{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235125,"rows_kept":235125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436920104,138.08,78007.4,0.0,-0.76204,3e-05,24.3703]
[1776436923733,48.27,78005.62,0.0,-0.98661,1e-05,2.70486]
[1776436928751,48.28,78012.24,0.0,-0.98653,1e-05,2.71863]
[1776436930765,48.3,78018.43,0.0,-0.98644,1e-05,2.73471]
[1776436935824,48.35,78024.51,0.0,-0.98631,1e-05,2.75817]
[1776436939869,48.34,78036.28,0.0,-0.98622,1e-05,2.77335]
[1776436940885,48.34,78048.79,0.0,-0.98611,1e-05,2.79393]
[1776436941893,48.33,78050.36,0.0,-0.98611,1e-05,2.79375]
[1776436946928,48.3,78051.51,0.0,-0.98615,1e-05,2.78654]
[1776436951963,48.27,78051.41,0.0,-0.98621,1e-05,2.77641]
[1776436956998,48.24,78043.96,0.0,-0.98632,1e-05,2.75649]
[1776436958005,48.24,78039.03,0.0,-0.98637,1e-05,2.74728]
[1776436960019,48.23,78034.22,0.0,-0.98642,1e-05,2.73768]
[1776436961981,48.23,78033.93,0.0,-0.98643,1e-05,2.73644]
[1776436965065,48.22,78043.5,0.0,-0.98636,1e-05,2.74902]
[1776436966073,48.21,78046.11,0.0,-0.98634,1e-05,2.75226]
[1776436971110,48.19,78053.14,0.0,-0.98631,1e-05,2.75835]
[1776436974330,48.18,78052.58,0.0,-0.98634,1e-05,2.75375]
[1776436978997,48.16,78052.98,0.0,-0.98636,1e-05,2.7497]
[1776436979169,48.16,78054.79,0.0,-0.98635,1e-05,2.75156]
[1776436980176,48.16,78064.93,0.0,-0.98626,1e-05,2.76704]
[1776436981183,48.15,78065.66,0.0,-0.98626,1e-05,2.76677]
[1776436984204,48.14,78069.49,0.0,-0.98625,1e-05,2.76876]
[1776436985218,48.13,78078.09,0.0,-0.98618,1e-05,2.78138]
[1776436986225,48.13,78084.04,0.0,-0.98614,1e-05,2.78968]
[1776436987232,48.12,78085.06,0.0,-0.98614,1e-05,2.78956]
[1776436987439,48.12,78085.06,0.0,-0.98614,1e-05,2.78956]
[1776436989439,48.11,78081.61,0.0,-0.98619,1e-05,2.77991]
[1776436990253,48.1,78084.49,0.0,-0.98618,1e-05,2.78281]
[1776436993436,48.08,78084.63,0.0,-0.98621,1e-05,2.77749]
[1776436994281,48.07,78083.61,0.0,-0.98623,1e-05,2.77401]
[1776436995289,48.07,78079.66,0.0,-0.98627,1e-05,2.76572]
[1776436996295,48.06,78085.25,0.0,-0.98623,1e-05,2.77323]
[1776436996722,48.06,78085.25,0.0,-0.98623,1e-05,2.77323]
[1776436997302,48.06,78089.69,0.0,-0.9862,1e-05,2.77903]
[1776436999315,48.04,78090.15,0.0,-0.98621,1e-05,2.77632]
[1776437000487,48.04,78090.58,0.0,-0.98622,1e-05,2.77526]
[1776437002692,48.03,78094.7,0.0,-0.9862,1e-05,2.7786]
[1776437002793,48.02,78094.7,0.0,-0.98621,1e-05,2.77678]
[1776437006589,48.01,78094.99,0.0,-0.98623,1e-05,2.77375]
[1776437006723,48.01,78094.99,0.0,-0.98623,1e-05,2.77375]
[1776437007372,48.0,78086.03,0.0,-0.98633,1e-05,2.75563]
[1776437008381,47.99,78082.03,0.0,-0.98638,1e-05,2.74748]
[1776437009387,47.99,78079.77,0.0,-0.98641,1e-05,2.74251]
[1776437011401,47.98,78073.92,0.0,-0.98648,1e-05,2.72932]
[1776437012409,47.97,78080.24,0.0,-0.98643,1e-05,2.73799]
[1776437015430,47.97,78060.08,0.0,-0.98663,1e-05,2.70339]
[1776437017041,47.97,78060.08,0.0,-0.98663,1e-05,2.70339]
[1776437017064,47.96,78032.26,0.0,-0.98688,1e-05,2.65786]
[1776437017499,47.97,77993.89,0.0,-0.9872,1e-05,2.60028]
[1776437018511,47.98,77981.33,0.0,-0.98731,1e-05,2.58129]
[1776437019700,47.98,77981.33,0.0,-0.98731,1e-05,2.58129]
[1776437019784,47.99,77975.33,0.0,-0.98734,1e-05,2.57601]
[1776437020529,47.99,77969.26,0.0,-0.98739,1e-05,2.56657]
[1776437021803,47.99,77969.26,0.0,-0.98739,1e-05,2.56657]
[1776437021804,48.0,77949.01,0.0,-0.98755,1e-05,2.53774]
[1776437022541,48.0,77941.1,0.0,-0.98761,1e-05,2.52636]
[1776437024556,48.01,77952.54,0.0,-0.98751,1e-05,2.54496]
[1776437025675,48.01,77952.54,0.0,-0.98751,1e-05,2.54496]
[1776437026764,48.02,77949.79,0.0,-0.98751,1e-05,2.54504]
[1776437026834,48.04,77931.29,0.0,-0.98764,1e-05,2.52047]
[1776437027577,48.05,77924.96,0.0,-0.98767,1e-05,2.5146]
[1776437030193,48.05,77922.93,0.0,-0.98769,1e-05,2.5115]
[1776437030236,48.09,77930.5,0.0,-0.98758,1e-05,2.53227]
[1776437030598,48.1,77927.31,0.0,-0.98758,1e-05,2.53163]
[1776437032190,48.1,77927.31,0.0,-0.98758,1e-05,2.53163]
[1776437032285,48.12,77922.08,0.0,-0.9876,1e-05,2.52788]
[1776437034452,48.13,77922.57,0.0,-0.98757,1e-05,2.53299]
[1776437034635,48.14,77883.25,0.0,-0.9879,1e-05,2.4742]
[1776437036649,48.18,77886.21,0.0,-0.9878,1e-05,2.49041]
[1776437037504,48.18,77886.21,0.0,-0.9878,1e-05,2.49041]
[1776437037657,48.19,77898.35,0.0,-0.98769,1e-05,2.51068]
[1776437038666,48.19,77902.12,0.0,-0.98766,1e-05,2.51642]
[1776437039702,48.19,77902.12,0.0,-0.98766,1e-05,2.51642]
[1776437039775,48.2,77903.86,0.0,-0.98763,1e-05,2.52188]
[1776437040680,48.2,77913.51,0.0,-0.98754,1e-05,2.5379]
[1776437041687,48.21,77918.85,0.0,-0.98749,1e-05,2.54704]
[1776437043694,48.22,77921.38,0.0,-0.98745,1e-05,2.55408]
[1776437045717,48.25,77926.62,0.0,-0.98735,1e-05,2.57103]
[1776437046723,48.26,77935.96,0.0,-0.98726,1e-05,2.5882]
[1776437047731,48.27,77944.28,0.0,-0.98717,1e-05,2.6035]
[1776437048740,48.28,77945.11,0.0,-0.98715,1e-05,2.60679]
[1776437049746,48.28,77930.35,0.0,-0.98727,1e-05,2.5857]
[1776437050753,48.29,77929.61,0.0,-0.98727,1e-05,2.5869]
[1776437052767,48.3,77924.83,0.0,-0.98729,1e-05,2.58166]
[1776437053774,48.3,77902.18,0.0,-0.98749,1e-05,2.5467]
[1776437054781,48.3,77902.05,0.0,-0.98749,1e-05,2.54722]
[1776437058810,48.31,77911.67,0.0,-0.98739,1e-05,2.56507]
[1776437059816,48.31,77915.66,0.0,-0.98735,1e-05,2.57164]
[1776437061830,48.32,77911.3,0.0,-0.98738,1e-05,2.56544]
[1776437063844,48.32,77903.64,0.0,-0.98744,1e-05,2.55445]
[1776437065668,48.32,77901.28,0.0,-0.98746,1e-05,2.55145]
[1776437065697,48.32,77901.28,0.0,-0.98746,1e-05,2.55145]
[1776437065860,48.32,77901.67,0.0,-0.98745,1e-05,2.55275]
[1776437067632,48.33,77899.7,0.0,-0.98747,1e-05,2.5504]
[1776437067874,48.33,77908.54,0.0,-0.98739,1e-05,2.56475]
[1776437068881,48.33,77916.37,0.0,-0.98732,1e-05,2.57728]
[1776437069888,48.33,77919.64,0.0,-0.98729,1e-05,2.58251]
[1776437070895,48.33,77925.61,0.0,-0.98724,1e-05,2.59184]
[1776437072909,48.33,77929.37,0.0,-0.98721,1e-05,2.59587]
[1776437075685,48.35,77927.61,0.0,-0.9872,1e-05,2.59747]
[1776437075932,48.35,77953.01,0.0,-0.98698,1e-05,2.63728]
[1776437076939,48.36,77963.08,0.0,-0.98687,1e-05,2.65664]
[1776437077946,48.36,77966.68,0.0,-0.98684,1e-05,2.66328]
[1776437079101,48.36,77966.68,0.0,-0.98684,1e-05,2.66328]
[1776437079107,48.37,77980.76,0.0,-0.9867,1e-05,2.68652]
[1776437079960,48.37,77992.73,0.0,-0.9866,1e-05,2.70605]
[1776437081190,48.37,77992.73,0.0,-0.9866,1e-05,2.70605]
[1776437081232,48.37,77994.54,0.0,-0.98658,1e-05,2.7089]
[1776437081974,48.37,77999.81,0.0,-0.98653,1e-05,2.7173]
[1776437083988,48.36,77991.39,0.0,-0.98661,1e-05,2.70327]
[1776437085037,48.36,77991.39,0.0,-0.98661,1e-05,2.70327]
[1776437085073,48.36,77976.05,0.0,-0.98675,1e-05,2.67871]
[1776437086002,48.37,77977.21,0.0,-0.98674,1e-05,2.68111]
[1776437087009,48.37,77994.06,0.0,-0.98658,1e-05,2.70859]
[1776437088016,48.37,78002.49,0.0,-0.98651,1e-05,2.72207]
[1776437088659,48.37,78002.49,0.0,-0.98651,1e-05,2.72207]
[1776437089023,48.37,78006.93,0.0,-0.98647,1e-05,2.72885]
[1776437090687,48.36,78004.03,0.0,-0.9865,1e-05,2.72361]
[1776437091037,48.36,77998.79,0.0,-0.98655,1e-05,2.7147]
[1776437094058,48.36,78003.07,0.0,-0.98651,1e-05,2.72064]
[1776437095065,48.36,78016.92,0.0,-0.98639,1e-05,2.74267]
[1776437096072,48.35,78021.2,0.0,-0.98636,1e-05,2.74874]
[1776437098086,48.35,78028.32,0.0,-0.9863,1e-05,2.75828]
[1776437099093,48.34,78039.36,0.0,-0.98621,1e-05,2.7751]
[1776437100105,48.34,78042.04,0.0,-0.98619,1e-05,2.77791]
[1776437101109,48.33,78036.48,0.0,-0.98625,1e-05,2.76715]
[1776437103124,48.32,78028.22,0.0,-0.98635,1e-05,2.75081]
[1776437104131,48.32,78024.15,0.0,-0.98639,1e-05,2.74311]
[1776437105144,48.31,78019.28,0.0,-0.98644,1e-05,2.73429]
[1776437109169,48.3,78035.41,0.0,-0.98631,1e-05,2.75758]
[1776437110176,48.3,78041.62,0.0,-0.98626,1e-05,2.76647]
[1776437115211,48.28,78038.75,0.0,-0.98632,1e-05,2.75503]
[1776437116228,48.27,78031.86,0.0,-0.98639,1e-05,2.74263]
[1776437117235,48.27,78026.23,0.0,-0.98645,1e-05,2.73258]
[1776437118044,48.27,78026.23,0.0,-0.98645,1e-05,2.73258]
[1776437118242,48.27,78007.29,0.0,-0.98662,1e-05,2.70196]
[1776437119249,48.27,77996.22,0.0,-0.98673,1e-05,2.68349]
[1776437120256,48.27,77994.12,0.0,-0.98674,1e-05,2.68048]
[1776437121584,48.27,77991.88,0.0,-0.98676,1e-05,2.67731]
[1776437122270,48.27,77995.62,0.0,-0.98672,1e-05,2.6838]
[1776437123277,48.27,78000.66,0.0,-0.98668,1e-05,2.69227]
[1776437123687,48.27,78000.66,0.0,-0.98668,1e-05,2.69227]
[1776437124284,48.27,78007.81,0.0,-0.98661,1e-05,2.70402]
[1776437125291,48.27,78018.66,0.0,-0.98651,1e-05,2.72154]
[1776437126298,48.27,78023.5,0.0,-0.98647,1e-05,2.72903]
[1776437131336,48.26,78024.56,0.0,-0.98648,1e-05,2.72691]
[1776437132343,48.26,78020.29,0.0,-0.98652,1e-05,2.7195]
[1776437135769,48.26,78021.17,0.0,-0.98652,1e-05,2.71996]
[1776437135938,48.26,78021.17,0.0,-0.98652,1e-05,2.71996]
[1776437136370,48.26,78013.98,0.0,-0.98659,1e-05,2.70801]
[1776437137378,48.26,78012.43,0.0,-0.9866,1e-05,2.70542]
[1776437139199,48.26,78011.97,0.0,-0.98661,1e-05,2.70464]
[1776437139392,48.26,78001.79,0.0,-0.9867,1e-05,2.68824]
[1776437140398,48.26,77995.94,0.0,-0.98675,1e-05,2.67919]
[1776437142415,48.26,77999.34,0.0,-0.98671,1e-05,2.68567]
[1776437142579,48.26,77999.34,0.0,-0.98671,1e-05,2.68567]
[1776437143420,48.26,77995.1,0.0,-0.98675,1e-05,2.67924]
[1776437144427,48.26,77988.75,0.0,-0.9868,1e-05,2.6696]
[1776437145453,48.27,77978.05,0.0,-0.98689,1e-05,2.65329]
[1776437146088,48.27,77978.05,0.0,-0.98689,1e-05,2.65329]
[1776437146449,48.27,77967.74,0.0,-0.98698,1e-05,2.63803]
[1776437147456,48.28,77966.21,0.0,-0.98698,1e-05,2.63701]
[1776437149216,48.27,77965.08,0.0,-0.987,1e-05,2.6342]
[1776437151484,48.26,77960.28,0.0,-0.98706,1e-05,2.62371]
[1776437152491,48.26,77957.97,0.0,-0.98708,1e-05,2.61936]
[1776437153498,48.26,77944.47,0.0,-0.9872,1e-05,2.5976]
[1776437153832,48.26,77944.47,0.0,-0.9872,1e-05,2.5976]
[1776437154504,48.26,77932.6,0.0,-0.98731,1e-05,2.57894]
[1776437155512,48.26,77927.01,0.0,-0.98736,1e-05,2.57049]
[1776437157277,48.26,77927.82,0.0,-0.98735,1e-05,2.57214]
[1776437158533,48.26,77937.93,0.0,-0.98726,1e-05,2.58843]
[1776437159442,48.26,77937.93,0.0,-0.98726,1e-05,2.58843]
[1776437159540,48.26,77937.2,0.0,-0.98726,1e-05,2.58729]
[1776437163442,48.26,77934.91,0.0,-0.98728,1e-05,2.58384]
[1776437166590,48.26,77945.38,0.0,-0.98719,1e-05,2.60018]
[1776437168602,48.26,77941.04,0.0,-0.98723,1e-05,2.59291]
[1776437171627,48.26,77933.59,0.0,-0.9873,1e-05,2.58098]
[1776437172634,48.26,77922.49,0.0,-0.98739,1e-05,2.56389]
[1776437173641,48.26,77901.44,0.0,-0.98757,1e-05,2.53197]
[1776437174648,48.26,77897.98,0.0,-0.98759,1e-05,2.52777]
[1776437175655,48.27,77888.72,0.0,-0.98766,1e-05,2.51484]
[1776437177669,48.28,77884.91,0.0,-0.98768,1e-05,2.51195]
[1776437178676,48.28,77891.15,0.0,-0.98762,1e-05,2.52294]
[1776437179751,48.29,77901.77,0.0,-0.98752,1e-05,2.54067]
[1776437180832,48.29,77901.77,0.0,-0.98752,1e-05,2.54067]
[1776437180875,48.29,77875.6,0.0,-0.98773,1e-05,2.50206]
[1776437181703,48.3,77871.86,0.0,-0.98776,1e-05,2.49814]
[1776437182710,48.31,77862.76,0.0,-0.98782,1e-05,2.48624]
[1776437183732,48.31,77862.76,0.0,-0.98782,1e-05,2.48624]
[1776437183771,48.32,77853.26,0.0,-0.98789,1e-05,2.47405]
[1776437184726,48.32,77832.94,0.0,-0.98804,1e-05,2.44605]
[1776437185731,48.35,77823.12,0.0,-0.98809,1e-05,2.43766]
[1776437186738,48.35,77822.1,0.0,-0.98809,1e-05,2.43753]
[1776437187745,48.37,77838.55,0.0,-0.98794,1e-05,2.46515]
[1776437188997,48.37,77838.55,0.0,-0.98794,1e-05,2.46515]
[1776437189052,48.39,77848.65,0.0,-0.98782,1e-05,2.48616]
[1776437189759,48.4,77859.34,0.0,-0.98772,1e-05,2.50445]
[1776437190769,48.4,77876.75,0.0,-0.98756,1e-05,2.53269]
[1776437191776,48.41,77883.45,0.0,-0.9875,1e-05,2.54269]
[1776437192918,48.41,77883.45,0.0,-0.9875,1e-05,2.54269]
[1776437193020,48.41,77887.96,0.0,-0.98746,1e-05,2.5506]
[1776437194996,48.41,77886.12,0.0,-0.98747,1e-05,2.54861]
[1776437195097,48.42,77875.64,0.0,-0.98755,1e-05,2.53461]
[1776437195804,48.42,77869.4,0.0,-0.9876,1e-05,2.5251]
[1776437197818,48.43,77865.68,0.0,-0.98762,1e-05,2.52214]
[1776437198826,48.44,77876.38,0.0,-0.98752,1e-05,2.53987]
[1776437199838,48.44,77875.41,0.0,-0.98752,1e-05,2.53945]
[1776437200845,48.44,77871.22,0.0,-0.98755,1e-05,2.53413]
[1776437202859,48.45,77863.03,0.0,-0.98761,1e-05,2.524]
[1776437203866,48.46,77860.39,0.0,-0.98762,1e-05,2.52141]
[1776437205880,48.47,77870.64,0.0,-0.98752,1e-05,2.53991]
[1776437207191,48.47,77870.64,0.0,-0.98752,1e-05,2.53991]
[1776437207249,48.48,77884.73,0.0,-0.98739,1e-05,2.56331]
[1776437207905,48.48,77905.19,0.0,-0.98721,1e-05,2.59493]
[1776437209920,48.48,77905.32,0.0,-0.98721,1e-05,2.59579]
[1776437211029,48.48,77905.32,0.0,-0.98721,1e-05,2.59579]
[1776437213191,48.48,77906.49,0.0,-0.9872,1e-05,2.59762]
[1776437213292,48.48,77912.62,0.0,-0.98714,1e-05,2.6072]
[1776437213950,48.48,77908.54,0.0,-0.98718,1e-05,2.60084]
[1776437216971,48.48,77898.29,0.0,-0.98727,1e-05,2.58464]
[1776437218985,48.48,77895.22,0.0,-0.98729,1e-05,2.58028]
[1776437220999,48.48,77902.84,0.0,-0.98722,1e-05,2.59284]
[1776437223018,48.48,77907.84,0.0,-0.98718,1e-05,2.60103]
[1776437224025,48.48,77911.49,0.0,-0.98714,1e-05,2.60684]
[1776437225683,48.48,77911.92,0.0,-0.98714,1e-05,2.6075]
[1776437225703,48.48,77911.92,0.0,-0.98714,1e-05,2.6075]
[1776437226174,48.48,77911.92,0.0,-0.98714,1e-05,2.6075]
[1776437226188,48.48,77911.92,0.0,-0.98714,1e-05,2.6075]
[1776437226539,48.48,77910.83,0.0,-0.98715,1e-05,2.60554]
[1776437229063,48.48,77895.47,0.0,-0.98729,1e-05,2.58149]
[1776437231077,48.48,77890.35,0.0,-0.98733,1e-05,2.57402]
[1776437234107,48.49,77896.05,0.0,-0.98727,1e-05,2.58488]
[1776437234897,48.49,77896.05,0.0,-0.98727,1e-05,2.58488]
[1776437234936,48.49,77896.05,0.0,-0.98727,1e-05,2.58488]
[1776437238135,48.49,77902.44,0.0,-0.98721,1e-05,2.59512]
[1776437239142,48.49,77906.73,0.0,-0.98717,1e-05,2.60179]
[1776437241156,48.49,77900.76,0.0,-0.98722,1e-05,2.59284]
[1776437242163,48.49,77897.42,0.0,-0.98725,1e-05,2.58765]
[1776437243184,48.49,77897.42,0.0,-0.98725,1e-05,2.58765]
[1776437243196,48.49,77897.42,0.0,-0.98725,1e-05,2.58765]
[1776437243220,48.5,77896.14,0.0,-0.98726,1e-05,2.58615]
[1776437243895,48.5,77896.14,0.0,-0.98726,1e-05,2.58615]
[1776437243936,48.5,77896.14,0.0,-0.98726,1e-05,2.58615]
[1776437244177,48.5,77894.65,0.0,-0.98727,1e-05,2.58384]
[1776437248205,48.5,77903.81,0.0,-0.98718,1e-05,2.59947]
[1776437249212,48.5,77908.24,0.0,-0.98714,1e-05,2.60665]
[1776437252233,48.5,77902.18,0.0,-0.98721,1e-05,2.59545]
[1776437253517,48.5,77902.18,0.0,-0.98721,1e-05,2.59545]
[1776437253619,48.5,77897.42,0.0,-0.98725,1e-05,2.58821]
[1776437253697,48.5,77897.42,0.0,-0.98725,1e-05,2.58821]
[1776437254247,48.5,77901.01,0.0,-0.98721,1e-05,2.59408]
[1776437255254,48.5,77909.64,0.0,-0.98714,1e-05,2.60769]
[1776437256261,48.5,77915.1,0.0,-0.98709,1e-05,2.61613]
[1776437257268,48.5,77919.13,0.0,-0.98706,1e-05,2.62219]
[1776437259822,48.5,77921.78,0.0,-0.98704,1e-05,2.62559]
[1776437259939,48.5,77921.78,0.0,-0.98704,1e-05,2.62559]
[1776437260109,48.5,77921.78,0.0,-0.98704,1e-05,2.62559]
[1776437260191,48.5,77921.78,0.0,-0.98704,1e-05,2.62559]
[1776437260289,48.5,77921.93,0.0,-0.98704,1e-05,2.62539]
[1776437261297,48.5,77908.2,0.0,-0.98716,1e-05,2.60349]
[1776437262303,48.5,77903.73,0.0,-0.9872,1e-05,2.59654]
[1776437263311,48.5,77908.23,0.0,-0.98716,1e-05,2.60367]
[1776437264381,48.5,77912.16,0.0,-0.98713,1e-05,2.60976]
[1776437265337,48.5,77916.29,0.0,-0.98709,1e-05,2.61603]
[1776437266639,48.5,77916.29,0.0,-0.98709,1e-05,2.61603]
[1776437266688,48.49,77917.27,0.0,-0.98708,1e-05,2.61725]
[1776437270372,48.49,77912.64,0.0,-0.98713,1e-05,2.60865]
[1776437271249,48.49,77912.64,0.0,-0.98713,1e-05,2.60865]
[1776437271437,48.49,77912.64,0.0,-0.98713,1e-05,2.60865]
[1776437271590,48.49,77912.64,0.0,-0.98713,1e-05,2.60865]
[1776437271663,48.49,77912.35,0.0,-0.98714,1e-05,2.60803]
[1776437271688,48.49,77912.35,0.0,-0.98714,1e-05,2.60803]
[1776437272386,48.49,77904.77,0.0,-0.9872,1e-05,2.59623]
[1776437273393,48.49,77902.29,0.0,-0.98722,1e-05,2.59231]
[1776437275408,48.49,77907.98,0.0,-0.98717,1e-05,2.60141]
[1776437276414,48.49,77914.17,0.0,-0.98712,1e-05,2.61107]
[1776437278431,48.49,77907.44,0.0,-0.98718,1e-05,2.60027]
[1776437280662,48.49,77904.9,0.0,-0.9872,1e-05,2.59636]
[1776437280691,48.49,77905.21,0.0,-0.9872,1e-05,2.59698]
[1776437283467,48.49,77911.68,0.0,-0.98714,1e-05,2.60749]
[1776437285481,48.49,77906.41,0.0,-0.98719,1e-05,2.59913]
[1776437286217,48.49,77906.41,0.0,-0.98719,1e-05,2.59913]
[1776437286380,48.49,77906.41,0.0,-0.98719,1e-05,2.59913]
[1776437286436,48.49,77906.41,0.0,-0.98719,1e-05,2.59913]
[1776437286488,48.49,77906.19,0.0,-0.98719,1e-05,2.5989]
[1776437290126,48.49,77909.11,0.0,-0.98716,1e-05,2.60385]
[1776437290193,48.49,77909.11,0.0,-0.98716,1e-05,2.60385]
[1776437290846,48.49,77910.26,0.0,-0.98715,1e-05,2.60569]
[1776437290937,48.49,77910.26,0.0,-0.98715,1e-05,2.60569]
[1776437291523,48.49,77914.79,0.0,-0.98711,1e-05,2.61274]
[1776437292530,48.49,77920.9,0.0,-0.98706,1e-05,2.62212]
[1776437293537,48.49,77927.81,0.0,-0.987,1e-05,2.63256]
[1776437294546,48.49,77932.54,0.0,-0.98696,1e-05,2.63937]
[1776437295556,48.49,77952.06,0.0,-0.98679,1e-05,2.67023]
[1776437296562,48.48,77959.0,0.0,-0.98674,1e-05,2.67908]
[1776437298576,48.47,77975.37,0.0,-0.98661,1e-05,2.70196]
[1776437299583,48.46,77975.5,0.0,-0.98662,1e-05,2.70009]
[1776437300601,48.46,77961.08,0.0,-0.98675,1e-05,2.67705]
[1776437303619,48.44,77966.91,0.0,-0.98673,1e-05,2.68121]
[1776437308654,48.44,77963.49,0.0,-0.98676,1e-05,2.67472]
[1776437313689,48.41,77968.79,0.0,-0.98677,1e-05,2.67409]
[1776437318233,48.39,77970.57,0.0,-0.98679,1e-05,2.67067]
[1776437318437,48.39,77970.57,0.0,-0.98679,1e-05,2.67067]
[1776437322752,48.36,77951.1,0.0,-0.987,1e-05,2.63305]
[1776437323759,48.36,77948.13,0.0,-0.98703,1e-05,2.62762]
[1776437324769,48.36,77955.19,0.0,-0.98697,1e-05,2.63808]
[1776437325773,48.36,77962.83,0.0,-0.98691,1e-05,2.64951]
[1776437326780,48.35,77959.38,0.0,-0.98694,1e-05,2.6432]
[1776437329137,48.35,77957.95,0.0,-0.98697,1e-05,2.63887]
[1776437329195,48.35,77957.95,0.0,-0.98697,1e-05,2.63887]
[1776437329932,48.34,77956.34,0.0,-0.98699,1e-05,2.63543]
[1776437330194,48.34,77956.34,0.0,-0.98699,1e-05,2.63543]
[1776437330234,48.34,77955.67,0.0,-0.987,1e-05,2.63354]
[1776437334171,48.33,77956.47,0.0,-0.987,1e-05,2.63324]
[1776437334187,48.33,77956.47,0.0,-0.987,1e-05,2.63324]
[1776437336850,48.32,77951.11,0.0,-0.98706,1e-05,2.62166]
[1776437338580,48.32,77951.11,0.0,-0.98706,1e-05,2.62166]
[1776437338701,48.32,77951.11,0.0,-0.98706,1e-05,2.62166]
[1776437338757,48.32,77946.67,0.0,-0.98711,1e-05,2.61334]
[1776437339460,48.32,77946.67,0.0,-0.98711,1e-05,2.61334]
[1776437339697,48.32,77946.67,0.0,-0.98711,1e-05,2.61334]
[1776437339488,48.32,77948.68,0.0,-0.9871,1e-05,2.61605]
[1776437341886,48.31,77952.67,0.0,-0.98707,1e-05,2.62127]
[1776437344907,48.31,77962.79,0.0,-0.98699,1e-05,2.63532]
[1776437345915,48.3,77971.19,0.0,-0.98692,1e-05,2.64803]
[1776437347648,48.3,77971.19,0.0,-0.98692,1e-05,2.64803]
[1776437347691,48.3,77971.19,0.0,-0.98692,1e-05,2.64803]
[1776437347653,48.3,77970.91,0.0,-0.98693,1e-05,2.64544]
[1776437351958,48.28,77958.88,0.0,-0.98706,1e-05,2.62199]
[1776437353970,48.27,77957.28,0.0,-0.98709,1e-05,2.61786]
[1776437354827,48.27,77957.28,0.0,-0.98709,1e-05,2.61786]
[1776437354937,48.27,77957.28,0.0,-0.98709,1e-05,2.61786]
[1776437355592,48.27,77957.28,0.0,-0.98709,1e-05,2.61786]
[1776437355688,48.27,77957.28,0.0,-0.98709,1e-05,2.61786]
[1776437355685,48.27,77956.92,0.0,-0.9871,1e-05,2.61609]
[1776437357999,48.26,77948.14,0.0,-0.98718,1e-05,2.6009]
[1776437359005,48.26,77959.35,0.0,-0.98708,1e-05,2.61846]
[1776437360404,48.26,77959.35,0.0,-0.98708,1e-05,2.61846]
[1776437360421,48.26,77972.54,0.0,-0.98697,1e-05,2.63904]
[1776437361022,48.26,77985.98,0.0,-0.98685,1e-05,2.65978]
[1776437362029,48.26,77986.15,0.0,-0.98686,1e-05,2.65907]
[1776437363691,48.26,77986.15,0.0,-0.98686,1e-05,2.65907]
[1776437363724,48.25,77984.38,0.0,-0.98689,1e-05,2.65348]
[1776437365050,48.24,77980.77,0.0,-0.98694,1e-05,2.64521]
[1776437370085,48.22,77980.26,0.0,-0.98697,1e-05,2.63849]
[1776437375120,48.2,77985.35,0.0,-0.98697,1e-05,2.63949]
[1776437380155,48.18,77997.33,0.0,-0.98689,1e-05,2.6537]
[1776437381162,48.17,77991.06,0.0,-0.98696,1e-05,2.64105]
[1776437382169,48.17,77984.64,0.0,-0.98701,1e-05,2.63207]
[1776437384183,48.18,77981.41,0.0,-0.98702,1e-05,2.62973]
[1776437385492,48.18,77981.41,0.0,-0.98702,1e-05,2.62973]
[1776437385694,48.18,77981.41,0.0,-0.98702,1e-05,2.62973]
[1776437385769,48.19,77985.28,0.0,-0.98698,1e-05,2.63727]
[1776437387730,48.19,77985.46,0.0,-0.98697,1e-05,2.63884]
[1776437387793,48.2,77987.12,0.0,-0.98695,1e-05,2.64273]
[1776437387937,48.2,77987.12,0.0,-0.98695,1e-05,2.64273]
[1776437389593,48.2,77988.3,0.0,-0.98693,1e-05,2.64578]
[1776437389690,48.2,77988.3,0.0,-0.98693,1e-05,2.64578]
[1776437394253,48.23,77979.35,0.0,-0.98697,1e-05,2.63814]
[1776437395260,48.23,77975.62,0.0,-0.98701,1e-05,2.63225]
[1776437396955,48.23,77975.62,0.0,-0.98701,1e-05,2.63225]
[1776437396296,48.23,77979.12,0.0,-0.98698,1e-05,2.63778]
[1776437397289,48.23,78001.77,0.0,-0.98677,1e-05,2.67378]
[1776437398294,48.23,78010.4,0.0,-0.98669,1e-05,2.68915]
[1776437399301,48.23,78005.15,0.0,-0.98674,1e-05,2.6808]
[1776437400219,48.23,78005.15,0.0,-0.98674,1e-05,2.6808]
[1776437400311,48.23,78000.02,0.0,-0.98678,1e-05,2.67284]
[1776437401317,48.23,77993.82,0.0,-0.98684,1e-05,2.66295]
[1776437402324,48.33,77988.19,0.0,-0.98674,1e-05,2.67999]
[1776437404338,48.41,77994.16,0.0,-0.98655,1e-05,2.7122]
[1776437405345,48.45,77988.31,0.0,-0.98654,1e-05,2.71364]
[1776437407359,48.52,77979.71,0.0,-0.9865,1e-05,2.72115]
[1776437408366,48.56,77974.12,0.0,-0.98649,1e-05,2.72274]
[1776437409373,48.6,77979.98,0.0,-0.98637,1e-05,2.74276]
[1776437410380,48.63,77984.02,0.0,-0.98628,1e-05,2.75953]
[1776437412619,48.67,77982.3,0.0,-0.98624,1e-05,2.76665]
[1776437412692,48.67,77982.3,0.0,-0.98624,1e-05,2.76665]
[1776437416191,48.8,77984.71,0.0,-0.986,1e-05,2.80833]
[1776437416437,48.8,77984.71,0.0,-0.986,1e-05,2.80833]
[1776437416721,48.8,77984.71,0.0,-0.986,1e-05,2.80833]
[1776437416791,48.89,77982.0,0.0,-0.98588,1e-05,2.82762]
[1776437416937,48.89,77982.0,0.0,-0.98588,1e-05,2.82762]
[1776437418438,48.93,77963.49,0.0,-0.98599,1e-05,2.80874]
[1776437419445,48.97,77963.3,0.0,-0.98592,1e-05,2.82025]
[1776437421459,49.05,77959.21,0.0,-0.98583,1e-05,2.83647]
[1776437423473,49.13,77954.95,0.0,-0.98574,1e-05,2.85182]
[1776437427501,49.28,77931.71,0.0,-0.98571,1e-05,2.85607]
[1776437428508,49.32,77932.17,0.0,-0.98564,1e-05,2.86761]
[1776437429515,49.35,77941.12,0.0,-0.9855,1e-05,2.89303]
[1776437430522,49.39,77949.8,0.0,-0.98535,1e-05,2.91821]
[1776437431529,49.43,77951.57,0.0,-0.98528,1e-05,2.9298]
[1776437436564,49.59,77952.39,0.0,-0.98499,1e-05,2.97924]
[1776437437705,49.59,77952.39,0.0,-0.98499,1e-05,2.97924]
[1776437437936,49.62,77952.39,0.0,-0.98494,1e-05,2.9878]
[1776437439585,49.68,77963.12,0.0,-0.98474,1e-05,3.02276]
[1776437440592,49.71,77967.22,0.0,-0.98465,1e-05,3.03758]
[1776437441482,49.71,77967.22,0.0,-0.98465,1e-05,3.03758]
[1776437441599,49.73,77978.95,0.0,-0.98449,1e-05,3.06534]
[1776437442606,49.76,77985.12,0.0,-0.98439,1e-05,3.08318]
[1776437443613,49.78,77988.04,0.0,-0.98432,1e-05,3.09499]
[1776437444928,49.8,77986.12,0.0,-0.9843,1e-05,3.09825]
[1776437450664,49.93,77968.27,0.0,-0.98426,1e-05,3.10389]
[1776437451671,49.95,77972.48,0.0,-0.98419,1e-05,3.11697]
[1776437452678,49.97,77974.41,0.0,-0.98413,1e-05,3.12649]
[1776437453685,49.99,77979.71,0.0,-0.98404,1e-05,3.14169]
[1776437455520,50.01,77981.03,0.0,-0.98399,1e-05,3.14975]
[1776437455701,50.01,77981.03,0.0,-0.98399,1e-05,3.14975]
[1776437457714,50.06,77977.16,0.0,-0.98394,1e-05,3.159]
[1776437458171,50.06,77977.16,0.0,-0.98394,1e-05,3.159]
[1776437458194,50.06,77977.16,0.0,-0.98394,1e-05,3.159]
[1776437458721,50.08,77976.17,0.0,-0.98392,1e-05,3.16242]
[1776437463756,50.16,77981.97,0.0,-0.98371,1e-05,3.19729]
[1776437464763,50.18,77988.08,0.0,-0.98362,1e-05,3.21274]
[1776437466372,50.19,77991.55,0.0,-0.98356,1e-05,3.22329]
[1776437466435,50.19,77991.55,0.0,-0.98356,1e-05,3.22329]
[1776437469798,50.24,77996.7,0.0,-0.98341,1e-05,3.24817]
[1776437472819,50.28,78002.25,0.0,-0.98329,1e-05,3.26875]
[1776437475841,50.32,78007.34,0.0,-0.98316,1e-05,3.29036]
[1776437476445,50.32,78007.34,0.0,-0.98316,1e-05,3.29036]
[1776437476691,50.32,78007.34,0.0,-0.98316,1e-05,3.29036]
[1776437477656,50.33,78007.64,0.0,-0.98314,1e-05,3.29372]
[1776437477688,50.33,78007.64,0.0,-0.98314,1e-05,3.29372]
[1776437477876,50.33,78007.87,0.0,-0.98314,1e-05,3.29414]
[1776437479888,50.35,78011.37,0.0,-0.98306,1e-05,3.30846]
[1776437480903,50.35,78014.86,0.0,-0.98302,1e-05,3.31479]
[1776437481622,50.35,78014.86,0.0,-0.98302,1e-05,3.31479]
[1776437481903,50.36,77983.84,0.0,-0.98333,1e-05,3.26125]
[1776437482910,50.36,77989.18,0.0,-0.98328,1e-05,3.26998]
[1776437483917,50.37,77981.67,0.0,-0.98334,1e-05,3.25973]
[1776437484928,50.37,77981.67,0.0,-0.98334,1e-05,3.25973]
[1776437484924,50.38,77971.02,0.0,-0.98343,1e-05,3.24368]
[1776437485931,50.39,77972.07,0.0,-0.9834,1e-05,3.24872]
[1776437486949,50.4,77972.3,0.0,-0.98338,1e-05,3.25258]
[1776437491978,50.43,77965.01,0.0,-0.98342,1e-05,3.24489]
[1776437492985,50.43,77961.33,0.0,-0.98346,1e-05,3.23896]
[1776437493992,50.43,77954.38,0.0,-0.98353,1e-05,3.22713]
[1776437494999,50.43,77955.39,0.0,-0.98351,1e-05,3.22967]
[1776437500034,50.44,77955.39,0.0,-0.98349,1e-05,3.23309]
[1776437501300,50.44,77955.39,0.0,-0.98349,1e-05,3.23309]
[1776437501436,50.44,77955.39,0.0,-0.98349,1e-05,3.23309]
[1776437501510,50.45,77962.0,0.0,-0.98342,1e-05,3.24596]
[1776437502500,50.45,77962.0,0.0,-0.98342,1e-05,3.24596]
[1776437502731,50.45,77962.0,0.0,-0.98342,1e-05,3.24596]
[1776437502766,50.45,77962.2,0.0,-0.98341,1e-05,3.24676]
[1776437503055,50.45,77969.73,0.0,-0.98333,1e-05,3.26022]
[1776437504062,50.46,77971.33,0.0,-0.9833,1e-05,3.26646]
[1776437506144,50.47,77973.31,0.0,-0.98326,1e-05,3.27328]
[1776437506191,50.47,77973.31,0.0,-0.98326,1e-05,3.27328]
[1776437512118,50.54,77984.47,0.0,-0.98301,1e-05,3.31444]
[1776437513873,50.54,77984.47,0.0,-0.98301,1e-05,3.31444]
[1776437513944,50.56,77992.74,0.0,-0.9829,1e-05,3.33413]
[1776437514132,50.56,78010.2,0.0,-0.98271,1e-05,3.36598]
[1776437515140,50.56,78013.64,0.0,-0.98266,1e-05,3.37392]
[1776437517194,50.57,78015.71,0.0,-0.98263,1e-05,3.37921]
[1776437520176,50.58,78021.59,0.0,-0.98254,1e-05,3.39538]
[1776437521183,50.59,78025.77,0.0,-0.98248,1e-05,3.4043]
[1776437523205,50.59,78046.51,0.0,-0.98224,1e-05,3.44481]
[1776437524212,50.6,78062.62,0.0,-0.98206,1e-05,3.47583]
[1776437525219,50.6,78063.8,0.0,-0.98205,1e-05,3.47831]
[1776437526226,50.6,78069.77,0.0,-0.98198,1e-05,3.48929]
[1776437529247,50.59,78075.5,0.0,-0.98192,1e-05,3.4989]
[1776437533275,50.59,78071.63,0.0,-0.98198,1e-05,3.48939]
[1776437538310,50.58,78075.91,0.0,-0.98195,1e-05,3.49543]
[1776437540326,50.58,78080.38,0.0,-0.9819,1e-05,3.50317]
[1776437544355,50.57,78081.93,0.0,-0.9819,1e-05,3.50373]
[1776437549390,50.56,78084.18,0.0,-0.98189,1e-05,3.50431]
[1776437554426,50.55,78092.53,0.0,-0.98182,1e-05,3.51593]
[1776437555432,50.55,78092.78,0.0,-0.98183,1e-05,3.51481]
[1776437556571,50.55,78092.78,0.0,-0.98183,1e-05,3.51481]
[1776437556695,50.55,78092.78,0.0,-0.98183,1e-05,3.51481]
[1776437558453,50.54,78101.22,0.0,-0.98175,1e-05,3.529]
[1776437559460,50.53,78098.01,0.0,-0.9818,1e-05,3.52086]
[1776437562895,50.53,78094.68,0.0,-0.98184,1e-05,3.51258]
[1776437562937,50.53,78094.68,0.0,-0.98184,1e-05,3.51258]
[1776437564496,50.52,78085.45,0.0,-0.98196,1e-05,3.49342]
[1776437565503,50.52,78078.9,0.0,-0.98204,1e-05,3.47971]
[1776437567517,50.52,78066.3,0.0,-0.98218,1e-05,3.4554]
[1776437568524,50.52,78062.13,0.0,-0.98223,1e-05,3.44765]
[1776437569531,50.52,78067.44,0.0,-0.98217,1e-05,3.45774]
[1776437570538,50.52,78072.24,0.0,-0.98212,1e-05,3.46675]
[1776437571546,50.52,78077.0,0.0,-0.98206,1e-05,3.47555]
[1776437572553,50.51,78070.0,0.0,-0.98214,1e-05,3.46216]
[1776437573560,50.51,78066.59,0.0,-0.98218,1e-05,3.45575]
[1776437576581,50.52,78073.54,0.0,-0.9821,1e-05,3.46909]
[1776437578469,50.52,78075.82,0.0,-0.98208,1e-05,3.47327]
[1776437578687,50.52,78075.82,0.0,-0.98208,1e-05,3.47327]
[1776437580609,50.51,78084.2,0.0,-0.98199,1e-05,3.48842]
[1776437581616,50.51,78088.46,0.0,-0.98194,1e-05,3.49603]
[1776437583291,50.51,78090.1,0.0,-0.98193,1e-05,3.49857]
[1776437583437,50.51,78090.1,0.0,-0.98193,1e-05,3.49857]
[1776437587658,50.5,78095.3,0.0,-0.98189,1e-05,3.5052]
[1776437589680,50.5,78085.35,0.0,-0.98201,1e-05,3.4849]
[1776437590690,50.49,78076.77,0.0,-0.98211,1e-05,3.46834]
[1776437591738,50.49,78053.82,0.0,-0.98236,1e-05,3.4255]
[1776437592249,50.49,78053.82,0.0,-0.98236,1e-05,3.4255]
[1776437592745,50.5,78038.64,0.0,-0.98252,1e-05,3.39781]
[1776437593752,50.5,78036.12,0.0,-0.98254,1e-05,3.39422]
[1776437595251,50.5,78036.53,0.0,-0.98253,1e-05,3.39609]
[1776437600815,50.52,78039.93,0.0,-0.98246,1e-05,3.40866]
[1776437603833,50.53,78034.2,0.0,-0.9825,1e-05,3.40078]
[1776437606867,50.54,78017.1,0.0,-0.98267,1e-05,3.37249]
[1776437607874,50.55,78007.57,0.0,-0.98276,1e-05,3.35657]
[1776437608881,50.55,77994.74,0.0,-0.98289,1e-05,3.33497]
[1776437609888,50.56,77991.05,0.0,-0.98292,1e-05,3.3304]
[1776437610895,50.57,77986.82,0.0,-0.98295,1e-05,3.32494]
[1776437613916,50.59,77982.39,0.0,-0.98296,1e-05,3.32214]
[1776437615930,50.61,77986.94,0.0,-0.98289,1e-05,3.33497]
[1776437620967,50.64,77980.7,0.0,-0.98289,1e-05,3.33437]
[1776437621973,50.65,77965.57,0.0,-0.98303,1e-05,3.30964]
[1776437622980,50.66,77958.66,0.0,-0.98309,1e-05,3.3003]
[1776437624995,50.68,77953.14,0.0,-0.98311,1e-05,3.29695]
[1776437626001,50.69,77957.33,0.0,-0.98304,1e-05,3.30781]
[1776437627008,50.7,77961.02,0.0,-0.98298,1e-05,3.31758]
[1776437628023,50.71,77955.8,0.0,-0.98302,1e-05,3.31109]
[1776437628940,50.71,77955.8,0.0,-0.98302,1e-05,3.31109]
[1776437629033,50.72,77951.63,0.0,-0.98305,1e-05,3.30661]
[1776437632320,50.75,77953.33,0.0,-0.98297,1e-05,3.31876]
[1776437636087,50.79,77948.48,0.0,-0.98296,1e-05,3.32129]
[1776437639109,50.82,77951.96,0.0,-0.98287,1e-05,3.33588]
[1776437641123,50.84,77948.37,0.0,-0.98288,1e-05,3.33458]
[1776437643137,50.85,77939.33,0.0,-0.98294,1e-05,3.32337]
[1776437644162,50.85,77918.36,0.0,-0.98316,1e-05,3.2857]
[1776437645157,50.86,77891.21,0.0,-0.98343,1e-05,3.24014]
[1776437646174,50.89,77895.53,0.0,-0.98334,1e-05,3.25533]
[1776437647177,50.89,77889.84,0.0,-0.9834,1e-05,3.24525]
[1776437652211,50.87,77877.92,0.0,-0.98354,1e-05,3.22037]
[1776437653218,50.87,77875.29,0.0,-0.98357,1e-05,3.21552]
[1776437658253,50.87,77874.18,0.0,-0.98359,1e-05,3.21289]
[1776437660271,50.87,77870.48,0.0,-0.98363,1e-05,3.20616]
[1776437664300,50.87,77866.29,0.0,-0.98367,1e-05,3.1989]
[1776437669334,50.87,77864.37,0.0,-0.98369,1e-05,3.19613]
[1776437670341,50.87,77870.47,0.0,-0.98362,1e-05,3.20693]
[1776437671348,50.87,77873.78,0.0,-0.9836,1e-05,3.21095]
[1776437674370,50.87,77869.86,0.0,-0.98364,1e-05,3.20359]
[1776437676384,50.87,77875.99,0.0,-0.98358,1e-05,3.21432]
[1776437679405,50.87,77879.1,0.0,-0.98355,1e-05,3.21902]
[1776437683433,50.87,77873.08,0.0,-0.98362,1e-05,3.20735]
[1776437684333,50.87,77873.08,0.0,-0.98362,1e-05,3.20735]
[1776437684436,50.87,77873.08,0.0,-0.98362,1e-05,3.20735]
[1776437686978,50.86,77873.31,0.0,-0.98362,1e-05,3.20768]
[1776437687190,50.86,77873.31,0.0,-0.98362,1e-05,3.20768]
[1776437687542,50.86,77873.54,0.0,-0.98362,1e-05,3.20801]
[1776437687694,50.86,77873.54,0.0,-0.98362,1e-05,3.20801]
[1776437688469,50.86,77873.89,0.0,-0.98361,1e-05,3.20859]
[1776437689476,50.86,77881.28,0.0,-0.98354,1e-05,3.22154]
[1776437690483,50.86,77882.95,0.0,-0.98352,1e-05,3.22422]
[1776437691477,50.86,77882.95,0.0,-0.98352,1e-05,3.22422]
[1776437691686,50.86,77882.95,0.0,-0.98352,1e-05,3.22422]
[1776437697532,50.86,77881.67,0.0,-0.98355,1e-05,3.21984]
[1776437698638,50.86,77881.67,0.0,-0.98355,1e-05,3.21984]
[1776437698698,50.86,77881.67,0.0,-0.98355,1e-05,3.21984]
[1776437700130,50.86,77880.1,0.0,-0.98356,1e-05,3.21689]
[1776437700189,50.86,77880.1,0.0,-0.98356,1e-05,3.21689]
[1776437700231,50.87,77879.03,0.0,-0.98355,1e-05,3.21959]
[1776437702642,50.89,77876.12,0.0,-0.98355,1e-05,3.21915]
[1776437702694,50.89,77876.12,0.0,-0.98355,1e-05,3.21915]
[1776437703450,50.89,77876.12,0.0,-0.98355,1e-05,3.21915]
[1776437702795,50.9,77881.84,0.0,-0.98346,1e-05,3.23389]
[1776437703710,50.92,77896.74,0.0,-0.98328,1e-05,3.26468]
[1776437704581,50.93,77921.71,0.0,-0.983,1e-05,3.3133]
[1776437705588,50.94,77929.6,0.0,-0.9829,1e-05,3.33049]
[1776437707094,50.94,77929.6,0.0,-0.9829,1e-05,3.33049]
[1776437707185,50.96,77922.35,0.0,-0.98294,1e-05,3.32294]
[1776437707602,50.96,77910.19,0.0,-0.98307,1e-05,3.3011]
[1776437708609,50.97,77908.69,0.0,-0.98306,1e-05,3.30161]
[1776437712638,51.01,77916.31,0.0,-0.98291,1e-05,3.32739]
[1776437713645,51.02,77922.41,0.0,-0.98283,1e-05,3.34101]
[1776437714652,51.03,77917.53,0.0,-0.98287,1e-05,3.33455]
[1776437718680,51.06,77909.66,0.0,-0.98289,1e-05,3.33]
[1776437719687,51.07,77905.47,0.0,-0.98292,1e-05,3.32496]
[1776437721701,51.08,77897.45,0.0,-0.98298,1e-05,3.31566]
[1776437722716,51.09,77890.18,0.0,-0.98304,1e-05,3.30532]
[1776437723717,51.1,77882.96,0.0,-0.9831,1e-05,3.29528]
[1776437724724,51.11,77852.02,0.0,-0.9834,1e-05,3.24343]
[1776437725732,51.13,77843.64,0.0,-0.98346,1e-05,3.23266]
[1776437726738,51.14,77842.09,0.0,-0.98345,1e-05,3.23411]
[1776437730783,51.14,77835.57,0.0,-0.98352,1e-05,3.22161]
[1776437731791,51.14,77826.6,0.0,-0.98362,1e-05,3.20463]
[1776437732798,51.14,77825.05,0.0,-0.98363,1e-05,3.20265]
[1776437734199,51.14,77825.05,0.0,-0.98363,1e-05,3.20265]
[1776437734812,51.15,77834.9,0.0,-0.98352,1e-05,3.22139]
[1776437735819,51.15,77831.85,0.0,-0.98355,1e-05,3.21649]
[1776437736828,51.15,77836.16,0.0,-0.98351,1e-05,3.22457]
[1776437737935,51.15,77836.16,0.0,-0.98351,1e-05,3.22457]
[1776437738037,51.14,77847.38,0.0,-0.9834,1e-05,3.24263]
[1776437738842,51.14,77844.08,0.0,-0.98344,1e-05,3.23502]
[1776437741863,51.13,77836.64,0.0,-0.98354,1e-05,3.21891]
[1776437742877,51.13,77818.06,0.0,-0.98373,1e-05,3.18695]
[1776437743884,51.13,77800.34,0.0,-0.9839,1e-05,3.15734]
[1776437745900,51.14,77797.59,0.0,-0.98391,1e-05,3.15529]
[1776437746906,51.15,77785.24,0.0,-0.98402,1e-05,3.13566]
[1776437748920,51.16,77778.72,0.0,-0.98407,1e-05,3.12814]
[1776437751139,51.17,77781.7,0.0,-0.98402,1e-05,3.13521]
[1776437751941,51.18,77776.33,0.0,-0.98405,1e-05,3.13012]
[1776437752948,51.19,77772.48,0.0,-0.98408,1e-05,3.12553]
[1776437754962,51.2,77772.88,0.0,-0.98405,1e-05,3.13046]
[1776437757984,51.23,77782.18,0.0,-0.98392,1e-05,3.15265]
[1776437759998,51.25,77794.04,0.0,-0.98376,1e-05,3.18067]
[1776437761005,51.27,77798.6,0.0,-0.98368,1e-05,3.19404]
[1776437762012,51.29,77791.81,0.0,-0.98372,1e-05,3.18729]
[1776437766040,51.35,77788.26,0.0,-0.98364,1e-05,3.20044]
[1776437769062,51.4,77791.92,0.0,-0.98352,1e-05,3.22091]
[1776437770689,51.42,77789.08,0.0,-0.98352,1e-05,3.2205]
[1776437770936,51.42,77789.08,0.0,-0.98352,1e-05,3.2205]
[1776437771076,51.43,77784.59,0.0,-0.98354,1e-05,3.21702]
[1776437772083,51.46,77785.48,0.0,-0.98348,1e-05,3.22738]
[1776437772875,51.46,77785.48,0.0,-0.98348,1e-05,3.22738]
[1776437772938,51.46,77785.48,0.0,-0.98348,1e-05,3.22738]
[1776437774140,51.48,77824.26,0.0,-0.98305,1e-05,3.30001]
[1776437774866,51.48,77824.26,0.0,-0.98305,1e-05,3.30001]
[1776437775162,51.49,77839.54,0.0,-0.98287,1e-05,3.33144]
[1776437776173,51.5,77849.73,0.0,-0.98274,1e-05,3.3527]
[1776437777180,51.51,77859.83,0.0,-0.98262,1e-05,3.37332]
[1776437777589,51.51,77859.83,0.0,-0.98262,1e-05,3.37332]
[1776437778187,51.52,77862.89,0.0,-0.98256,1e-05,3.38257]
[1776437780202,51.53,77870.55,0.0,-0.98247,1e-05,3.39797]
[1776437781209,51.54,77876.39,0.0,-0.98239,1e-05,3.41119]
[1776437783223,51.54,77894.85,0.0,-0.98219,1e-05,3.44586]
[1776437784230,51.54,77908.11,0.0,-0.98204,1e-05,3.47138]
[1776437785237,51.54,77914.06,0.0,-0.98197,1e-05,3.48236]
[1776437786244,51.54,77915.46,0.0,-0.98196,1e-05,3.48438]
[1776437788258,51.54,77923.2,0.0,-0.98188,1e-05,3.49784]
[1776437789265,51.54,77925.03,0.0,-0.98187,1e-05,3.50054]
[1776437790272,51.53,77930.45,0.0,-0.98181,1e-05,3.50985]
[1776437792291,51.53,77956.32,0.0,-0.98154,1e-05,3.55545]
[1776437792944,51.53,77956.32,0.0,-0.98154,1e-05,3.55545]
[1776437793297,51.52,77968.34,0.0,-0.98142,1e-05,3.57541]
[1776437794304,51.52,77972.0,0.0,-0.98139,1e-05,3.58022]
[1776437795396,51.52,77972.0,0.0,-0.98139,1e-05,3.58022]
[1776437797325,51.49,77964.79,0.0,-0.98151,1e-05,3.5603]
[1776437802366,51.47,77962.53,0.0,-0.98159,1e-05,3.5477]
[1776437803374,51.46,77952.87,0.0,-0.9817,1e-05,3.5281]
[1776437804381,51.46,77957.05,0.0,-0.98166,1e-05,3.53476]
[1776437807402,51.45,77950.27,0.0,-0.98176,1e-05,3.51839]
[1776437809416,51.44,77952.36,0.0,-0.98175,1e-05,3.52055]
[1776437811431,51.43,77956.5,0.0,-0.98171,1e-05,3.52638]
[1776437812438,51.43,77966.83,0.0,-0.98161,1e-05,3.54472]
[1776437813445,51.43,77967.32,0.0,-0.98161,1e-05,3.54432]
[1776437814452,51.42,77955.94,0.0,-0.98174,1e-05,3.52173]
[1776437815459,51.42,77956.24,0.0,-0.98174,1e-05,3.52142]
[1776437816466,51.42,77969.3,0.0,-0.9816,1e-05,3.54501]
[1776437817473,51.41,77980.69,0.0,-0.98149,1e-05,3.56513]
[1776437818480,51.41,77983.49,0.0,-0.98146,1e-05,3.56872]
[1776437819487,51.4,77976.44,0.0,-0.98155,1e-05,3.55367]
[1776437820494,51.4,77974.11,0.0,-0.98159,1e-05,3.54781]
[1776437823515,51.38,77970.17,0.0,-0.98166,1e-05,3.53636]
[1776437824522,51.38,77988.68,0.0,-0.98146,1e-05,3.57002]
[1776437825531,51.37,78005.58,0.0,-0.98128,1e-05,3.60022]
[1776437826538,51.37,78019.94,0.0,-0.98113,1e-05,3.62475]
[1776437827545,51.36,78020.89,0.0,-0.98114,1e-05,3.62374]
[1776437831572,51.32,78027.21,0.0,-0.98113,1e-05,3.62467]
[1776437832580,51.31,78035.8,0.0,-0.98106,1e-05,3.63792]
[1776437833587,51.3,78037.15,0.0,-0.98106,1e-05,3.63711]
[1776437835601,51.28,78041.94,0.0,-0.98105,1e-05,3.63957]
[1776437838622,51.25,78044.31,0.0,-0.98108,1e-05,3.63399]
[1776437840637,51.23,78040.16,0.0,-0.98117,1e-05,3.61964]
[1776437841644,51.22,78035.28,0.0,-0.98124,1e-05,3.6073]
[1776437844665,51.19,78028.91,0.0,-0.98137,1e-05,3.58696]
[1776437847686,51.17,78021.18,0.0,-0.9815,1e-05,3.56524]
[1776437850706,51.15,78020.43,0.0,-0.98154,1e-05,3.55797]
[1776437853728,51.13,78025.54,0.0,-0.98153,1e-05,3.5603]
[1776437856871,51.12,78025.75,0.0,-0.98155,1e-05,3.55696]
[1776437856936,51.12,78025.75,0.0,-0.98155,1e-05,3.55696]
[1776437859397,51.11,78026.33,0.0,-0.98156,1e-05,3.55439]
[1776437859438,51.11,78026.33,0.0,-0.98156,1e-05,3.55439]
[1776437859770,51.1,78026.37,0.0,-0.98158,1e-05,3.55095]
[1776437861549,51.09,78026.0,0.0,-0.9816,1e-05,3.54853]
[1776437861687,51.09,78026.0,0.0,-0.9816,1e-05,3.54853]
[1776437866819,51.06,78023.62,0.0,-0.98168,1e-05,3.5347]
[1776437867826,51.05,78018.12,0.0,-0.98175,1e-05,3.52293]
[1776437868794,51.05,78018.12,0.0,-0.98175,1e-05,3.52293]
[1776437868936,51.05,78018.12,0.0,-0.98175,1e-05,3.52293]
[1776437869840,51.05,78021.7,0.0,-0.98172,1e-05,3.52734]
[1776437871433,51.05,78021.7,0.0,-0.98172,1e-05,3.52734]
[1776437870848,51.04,78025.72,0.0,-0.98169,1e-05,3.53365]
[1776437871693,51.04,78025.72,0.0,-0.98169,1e-05,3.53365]
[1776437871856,51.04,78021.75,0.0,-0.98174,1e-05,3.52482]
[1776437872680,51.04,78021.75,0.0,-0.98174,1e-05,3.52482]
[1776437872694,51.04,78021.75,0.0,-0.98174,1e-05,3.52482]
[1776437872863,51.03,78017.69,0.0,-0.98179,1e-05,3.51597]
[1776437878220,51.02,78020.99,0.0,-0.98178,1e-05,3.51802]
[1776437878435,51.02,78020.99,0.0,-0.98178,1e-05,3.51802]
[1776437878292,51.02,78024.63,0.0,-0.98175,1e-05,3.52381]
[1776437879743,51.01,78023.38,0.0,-0.98177,1e-05,3.52032]
[1776437879935,51.01,78023.38,0.0,-0.98177,1e-05,3.52032]
[1776437880029,51.01,78021.88,0.0,-0.98179,1e-05,3.51643]
[1776437881926,51.0,78006.03,0.0,-0.98198,1e-05,3.48486]
[1776437882933,51.0,78005.85,0.0,-0.98198,1e-05,3.48408]
[1776437883940,51.0,78009.63,0.0,-0.98194,1e-05,3.49068]
[1776437884947,51.0,78014.87,0.0,-0.98189,1e-05,3.49992]
[1776437885796,51.0,78014.87,0.0,-0.98189,1e-05,3.49992]
[1776437885975,51.0,78014.87,0.0,-0.98189,1e-05,3.49992]
[1776437888988,50.99,78015.57,0.0,-0.98189,1e-05,3.49908]
[1776437889195,50.99,78015.57,0.0,-0.98189,1e-05,3.49908]
[1776437889274,50.99,78009.96,0.0,-0.98196,1e-05,3.4879]
[1776437889819,50.99,78009.96,0.0,-0.98196,1e-05,3.4879]
[1776437889934,50.99,78009.96,0.0,-0.98196,1e-05,3.4879]
[1776437889982,50.99,78010.55,0.0,-0.98196,1e-05,3.4885]
[1776437895186,50.98,78013.28,0.0,-0.98194,1e-05,3.49163]
[1776437895435,50.98,78013.28,0.0,-0.98194,1e-05,3.49163]
[1776437899048,50.97,78027.13,0.0,-0.9818,1e-05,3.51486]
[1776437900056,50.97,78035.65,0.0,-0.98171,1e-05,3.52993]
[1776437901062,50.97,78041.91,0.0,-0.98165,1e-05,3.54054]
[1776437903077,50.96,78046.31,0.0,-0.98162,1e-05,3.54603]
[1776437907113,50.94,78043.37,0.0,-0.98168,1e-05,3.5362]
[1776437907189,50.94,78043.37,0.0,-0.98168,1e-05,3.5362]
[1776437907219,50.94,78036.62,0.0,-0.98176,1e-05,3.52219]
[1776437909120,50.93,78034.0,0.0,-0.9818,1e-05,3.51525]
[1776437909841,50.93,78034.0,0.0,-0.9818,1e-05,3.51525]
[1776437909935,50.93,78034.0,0.0,-0.9818,1e-05,3.51525]
[1776437910126,50.93,78033.89,0.0,-0.98181,1e-05,3.51411]
[1776437912207,50.93,78031.57,0.0,-0.98185,1e-05,3.50703]
[1776437912438,50.93,78031.57,0.0,-0.98185,1e-05,3.50703]
[1776437915161,50.92,78035.18,0.0,-0.98183,1e-05,3.51078]
[1776437916167,50.91,78031.19,0.0,-0.98188,1e-05,3.50241]
[1776437916923,50.91,78031.19,0.0,-0.98188,1e-05,3.50241]
[1776437916936,50.91,78031.19,0.0,-0.98188,1e-05,3.50241]
[1776437917278,50.91,78031.19,0.0,-0.98188,1e-05,3.50241]
[1776437917438,50.91,78031.19,0.0,-0.98188,1e-05,3.50241]
[1776437917540,50.91,78029.78,0.0,-0.9819,1e-05,3.49835]
[1776437919190,50.91,78021.84,0.0,-0.98199,1e-05,3.48291]
[1776437920196,50.91,78012.14,0.0,-0.9821,1e-05,3.46444]
[1776437921203,50.91,78009.79,0.0,-0.98213,1e-05,3.45999]
[1776437922182,50.91,78009.79,0.0,-0.98213,1e-05,3.45999]
[1776437922436,50.91,78009.79,0.0,-0.98213,1e-05,3.45999]
[1776437924226,50.91,77985.73,0.0,-0.98239,1e-05,3.41535]
[1776437926240,50.91,77981.2,0.0,-0.98244,1e-05,3.4077]
[1776437928255,50.91,77988.0,0.0,-0.98235,1e-05,3.42168]
[1776437929262,50.92,77991.93,0.0,-0.98231,1e-05,3.42964]
[1776437930269,50.92,77997.52,0.0,-0.98224,1e-05,3.44045]
[1776437932283,50.92,77998.26,0.0,-0.98223,1e-05,3.44233]
[1776437933290,50.92,78010.58,0.0,-0.9821,1e-05,3.4654]
[1776437935153,50.92,78013.52,0.0,-0.98206,1e-05,3.471]
[1776437935188,50.92,78013.52,0.0,-0.98206,1e-05,3.471]
[1776437935303,50.92,78013.95,0.0,-0.98206,1e-05,3.47154]
[1776437936983,50.92,78013.7,0.0,-0.98206,1e-05,3.47074]
[1776437937193,50.92,78013.7,0.0,-0.98206,1e-05,3.47074]
[1776437937317,50.92,78013.53,0.0,-0.98207,1e-05,3.4701]
[1776437939144,50.92,78011.47,0.0,-0.98209,1e-05,3.46594]
[1776437939189,50.92,78011.47,0.0,-0.98209,1e-05,3.46594]
[1776437942353,50.91,78006.43,0.0,-0.98215,1e-05,3.45552]
[1776437942663,50.91,78006.43,0.0,-0.98215,1e-05,3.45552]
[1776437942700,50.91,78006.43,0.0,-0.98215,1e-05,3.45552]
[1776437945212,50.91,78002.72,0.0,-0.9822,1e-05,3.44831]
[1776437945437,50.91,78002.72,0.0,-0.9822,1e-05,3.44831]
[1776437945455,50.91,78002.72,0.0,-0.9822,1e-05,3.44831]
[1776437945567,50.91,78002.72,0.0,-0.9822,1e-05,3.44831]
[1776437945539,50.91,78000.99,0.0,-0.98222,1e-05,3.44505]
[1776437946381,50.91,77989.35,0.0,-0.98234,1e-05,3.42354]
[1776437948148,50.91,77988.42,0.0,-0.98235,1e-05,3.42229]
[1776437948196,50.91,77988.42,0.0,-0.98235,1e-05,3.42229]
[1776437948396,50.92,77988.83,0.0,-0.98234,1e-05,3.42478]
[1776437949403,50.92,78002.67,0.0,-0.98218,1e-05,3.45038]
[1776437950048,50.92,78002.67,0.0,-0.98218,1e-05,3.45038]
[1776437950191,50.92,78002.67,0.0,-0.98218,1e-05,3.45038]
[1776437950410,50.92,78000.52,0.0,-0.9822,1e-05,3.4476]
[1776437952421,50.92,78000.47,0.0,-0.9822,1e-05,3.44793]
[1776437952437,50.92,78000.47,0.0,-0.9822,1e-05,3.44793]
[1776437952522,50.93,77999.44,0.0,-0.98221,1e-05,3.44645]
[1776437953430,50.93,77992.82,0.0,-0.98228,1e-05,3.43465]
[1776437955073,50.93,77991.4,0.0,-0.98229,1e-05,3.43271]
[1776437955186,50.93,77991.4,0.0,-0.98229,1e-05,3.43271]
[1776437955445,50.93,77986.21,0.0,-0.98234,1e-05,3.42384]
[1776437957459,50.94,77984.56,0.0,-0.98235,1e-05,3.42262]
[1776437959473,50.94,77977.57,0.0,-0.98241,1e-05,3.41154]
[1776437960035,50.94,77977.57,0.0,-0.98241,1e-05,3.41154]
[1776437960186,50.94,77977.57,0.0,-0.98241,1e-05,3.41154]
[1776437960480,50.95,77982.11,0.0,-0.98236,1e-05,3.42095]
[1776437960991,50.95,77982.11,0.0,-0.98236,1e-05,3.42095]
[1776437961187,50.95,77982.11,0.0,-0.98236,1e-05,3.42095]
[1776437961487,50.95,77981.96,0.0,-0.98235,1e-05,3.42155]
[1776437965515,50.96,77986.02,0.0,-0.98229,1e-05,3.43221]
[1776437966291,50.96,77986.02,0.0,-0.98229,1e-05,3.43221]
[1776437966437,50.96,77986.02,0.0,-0.98229,1e-05,3.43221]
[1776437969543,50.97,77981.74,0.0,-0.98232,1e-05,3.42684]
[1776437970857,50.97,77981.09,0.0,-0.98232,1e-05,3.42634]
[1776437973242,50.98,77978.13,0.0,-0.98236,1e-05,3.42061]
[1776437973436,50.98,77978.13,0.0,-0.98236,1e-05,3.42061]
[1776437973571,50.98,77977.82,0.0,-0.98235,1e-05,3.42083]
[1776437978606,50.99,77978.26,0.0,-0.98233,1e-05,3.42521]
[1776437981628,51.0,77972.13,0.0,-0.98238,1e-05,3.41593]
[1776437982636,51.0,77967.13,0.0,-0.98243,1e-05,3.40754]
[1776437983643,51.0,77972.4,0.0,-0.98237,1e-05,3.41816]
[1776437985657,51.01,77965.8,0.0,-0.98243,1e-05,3.40745]
[1776437986664,51.01,77961.75,0.0,-0.98247,1e-05,3.40097]
[1776437988678,51.02,77957.67,0.0,-0.9825,1e-05,3.39576]
[1776437989685,51.02,77943.74,0.0,-0.98264,1e-05,3.37156]
[1776437990692,51.03,77936.73,0.0,-0.98271,1e-05,3.36048]
[1776437991699,51.03,77940.21,0.0,-0.98266,1e-05,3.36867]
[1776437994564,51.04,77940.7,0.0,-0.98264,1e-05,3.37129]
[1776437994610,51.04,77940.7,0.0,-0.98264,1e-05,3.37129]
[1776437999759,51.08,77946.79,0.0,-0.98251,1e-05,3.39367]
[1776438002779,51.09,77940.2,0.0,-0.98256,1e-05,3.38565]
[1776438003786,51.09,77917.08,0.0,-0.9828,1e-05,3.3437]
[1776438004793,51.1,77914.36,0.0,-0.98281,1e-05,3.34258]
[1776438005800,51.11,77922.48,0.0,-0.98271,1e-05,3.35957]
[1776438006807,51.12,77923.67,0.0,-0.98269,1e-05,3.36372]
[1776438007817,51.12,77944.59,0.0,-0.98245,1e-05,3.40375]
[1776438008823,51.13,77946.31,0.0,-0.98242,1e-05,3.4081]
[1776438009832,51.13,77971.08,0.0,-0.98215,1e-05,3.45483]
[1776438010837,51.13,77981.38,0.0,-0.98203,1e-05,3.4742]
[1776438011845,51.13,77982.68,0.0,-0.98202,1e-05,3.47655]
[1776438012852,51.13,77987.01,0.0,-0.98197,1e-05,3.48451]
[1776438013859,51.13,77982.65,0.0,-0.98202,1e-05,3.47617]
[1776438015872,51.13,77981.83,0.0,-0.98203,1e-05,3.47459]
[1776438016880,51.13,77987.85,0.0,-0.98196,1e-05,3.48577]
[1776438017887,51.13,77965.56,0.0,-0.98221,1e-05,3.44423]
[1776438018894,51.13,77942.19,0.0,-0.98246,1e-05,3.40185]
[1776438019901,51.14,77939.91,0.0,-0.98248,1e-05,3.39901]
[1776438020908,51.14,77950.03,0.0,-0.98236,1e-05,3.41893]
[1776438022423,51.14,77950.03,0.0,-0.98236,1e-05,3.41893]
[1776438022524,51.15,77953.03,0.0,-0.98231,1e-05,3.42634]
[1776438022922,51.15,77948.41,0.0,-0.98236,1e-05,3.41786]
[1776438024936,51.15,77940.77,0.0,-0.98244,1e-05,3.40592]
[1776438026961,51.16,77937.26,0.0,-0.98246,1e-05,3.40204]
[1776438027968,51.17,77930.96,0.0,-0.98252,1e-05,3.39183]
[1776438029982,51.18,77924.36,0.0,-0.98257,1e-05,3.38282]
[1776438031625,51.19,77921.4,0.0,-0.98259,1e-05,3.37908]
[1776438031996,51.19,77914.57,0.0,-0.98266,1e-05,3.36668]
[1776438033003,51.19,77911.24,0.0,-0.98269,1e-05,3.36264]
[1776438034010,51.2,77903.0,0.0,-0.98276,1e-05,3.34979]
[1776438035545,51.2,77903.0,0.0,-0.98276,1e-05,3.34979]
[1776438035645,51.22,77903.04,0.0,-0.98273,1e-05,3.35435]
[1776438036038,51.22,77899.52,0.0,-0.98277,1e-05,3.34799]
[1776438037045,51.22,77896.06,0.0,-0.98279,1e-05,3.34405]
[1776438040957,51.25,77895.08,0.0,-0.98276,1e-05,3.34927]
[1776438041238,51.25,77895.08,0.0,-0.98276,1e-05,3.34927]
[1776438041273,51.25,77894.76,0.0,-0.98275,1e-05,3.35092]
[1776438043162,51.26,77895.16,0.0,-0.98274,1e-05,3.35381]
[1776438046111,51.27,77906.54,0.0,-0.9826,1e-05,3.37625]
[1776438047118,51.27,77903.62,0.0,-0.98263,1e-05,3.37105]
[1776438048222,51.27,77903.62,0.0,-0.98263,1e-05,3.37105]
[1776438050140,51.27,77896.91,0.0,-0.9827,1e-05,3.35932]
[1776438053165,51.27,77907.15,0.0,-0.98259,1e-05,3.37892]
[1776438054172,51.27,77917.21,0.0,-0.98248,1e-05,3.39755]
[1776438055179,51.27,77935.94,0.0,-0.98227,1e-05,3.43186]
[1776438056186,51.27,77952.05,0.0,-0.9821,1e-05,3.46128]
[1776438057193,51.27,77955.53,0.0,-0.98207,1e-05,3.46688]
[1776438058200,51.27,77955.15,0.0,-0.98208,1e-05,3.46487]
[1776438059208,51.26,77962.87,0.0,-0.982,1e-05,3.47778]
[1776438060214,51.26,77972.79,0.0,-0.9819,1e-05,3.49485]
[1776438061221,51.25,77973.75,0.0,-0.9819,1e-05,3.49505]
[1776438062228,51.25,77976.87,0.0,-0.98188,1e-05,3.49901]
[1776438063235,51.24,77981.33,0.0,-0.98184,1e-05,3.50549]
[1776438064242,51.23,77985.36,0.0,-0.98181,1e-05,3.51113]
[1776438065249,51.23,77989.31,0.0,-0.98178,1e-05,3.51654]
[1776438067263,51.2,77989.5,0.0,-0.98183,1e-05,3.50803]
[1776438071290,51.14,77982.31,0.0,-0.98201,1e-05,3.47748]
[1776438073305,51.12,77985.47,0.0,-0.98202,1e-05,3.47552]
[1776438077333,51.08,77972.92,0.0,-0.98223,1e-05,3.44104]
[1776438078339,51.08,77967.76,0.0,-0.98229,1e-05,3.43075]
[1776438079347,51.08,77962.61,0.0,-0.98235,1e-05,3.42069]
[1776438081361,51.07,77955.89,0.0,-0.98243,1e-05,3.40754]
[1776438083689,51.07,77955.06,0.0,-0.98244,1e-05,3.40582]
[1776438087402,51.07,77960.71,0.0,-0.98238,1e-05,3.41568]
[1776438089418,51.07,77953.9,0.0,-0.98245,1e-05,3.40411]
[1776438090425,51.08,77947.72,0.0,-0.98251,1e-05,3.39416]
[1776438090957,51.08,77947.72,0.0,-0.98251,1e-05,3.39416]
[1776438091432,51.08,77935.04,0.0,-0.98265,1e-05,3.3693]
[1776438092442,51.09,77927.84,0.0,-0.98271,1e-05,3.35972]
[1776438093449,51.1,77913.14,0.0,-0.98285,1e-05,3.33532]
[1776438094456,51.11,77894.2,0.0,-0.98303,1e-05,3.30392]
[1776438095463,51.12,77889.31,0.0,-0.98307,1e-05,3.29836]
[1776438097629,51.13,77890.12,0.0,-0.98304,1e-05,3.30311]
[1776438097707,51.14,77893.39,0.0,-0.98298,1e-05,3.31217]
[1776438100498,51.17,77887.64,0.0,-0.98299,1e-05,3.3108]
[1776438102540,51.18,77886.95,0.0,-0.98298,1e-05,3.31259]
[1776438103539,51.2,77875.15,0.0,-0.98307,1e-05,3.29727]
[1776438104545,51.21,77880.37,0.0,-0.98299,1e-05,3.30981]
[1776438105552,51.22,77873.33,0.0,-0.98305,1e-05,3.30018]
[1776438106281,51.22,77873.33,0.0,-0.98305,1e-05,3.30018]
[1776438106559,51.23,77868.05,0.0,-0.98309,1e-05,3.29388]
[1776438107566,51.24,77876.0,0.0,-0.98298,1e-05,3.31128]
[1776438108573,51.25,77859.57,0.0,-0.98314,1e-05,3.28485]
[1776438109580,51.26,77848.44,0.0,-0.98323,1e-05,3.26846]
[1776438110588,51.27,77839.02,0.0,-0.98331,1e-05,3.25547]
[1776438111595,51.28,77828.62,0.0,-0.9834,1e-05,3.23928]
[1776438112602,51.29,77820.46,0.0,-0.98347,1e-05,3.22734]
[1776438113610,51.3,77824.65,0.0,-0.98342,1e-05,3.23725]
[1776438114617,51.31,77829.63,0.0,-0.98335,1e-05,3.24838]
[1776438115624,51.31,77834.17,0.0,-0.98329,1e-05,3.25855]
[1776438116574,51.31,77834.17,0.0,-0.98329,1e-05,3.25855]
[1776438116631,51.32,77838.27,0.0,-0.98324,1e-05,3.26776]
[1776438117419,51.32,77838.27,0.0,-0.98324,1e-05,3.26776]
[1776438117638,51.33,77852.74,0.0,-0.98308,1e-05,3.29521]
[1776438118645,51.33,77864.17,0.0,-0.98295,1e-05,3.31693]
[1776438119653,51.33,77885.4,0.0,-0.98272,1e-05,3.356]
[1776438120660,51.33,77892.03,0.0,-0.98266,1e-05,3.36593]
[1776438121667,51.32,77892.43,0.0,-0.98267,1e-05,3.36444]
[1776438122676,51.31,77896.39,0.0,-0.98264,1e-05,3.36941]
[1776438123683,51.3,77892.34,0.0,-0.9827,1e-05,3.3598]
[1776438125697,51.29,77885.9,0.0,-0.98279,1e-05,3.34402]
[1776438127711,51.28,77882.87,0.0,-0.98284,1e-05,3.33495]
[1776438130732,51.26,77874.96,0.0,-0.98296,1e-05,3.31574]
[1776438131739,51.26,77871.74,0.0,-0.983,1e-05,3.30861]
[1776438132746,51.25,77867.44,0.0,-0.98305,1e-05,3.29968]
[1776438133753,51.25,77857.5,0.0,-0.98316,1e-05,3.28088]
[1776438134760,51.25,77846.38,0.0,-0.98328,1e-05,3.26041]
[1776438135768,51.24,77841.43,0.0,-0.98334,1e-05,3.25125]
[1776438136775,51.24,77845.4,0.0,-0.9833,1e-05,3.25798]
[1776438139796,51.24,77849.14,0.0,-0.98326,1e-05,3.2636]
[1776438141810,51.24,77855.54,0.0,-0.9832,1e-05,3.27393]
[1776438146846,51.23,77859.83,0.0,-0.98318,1e-05,3.2787]
[1776438147853,51.22,77869.89,0.0,-0.98308,1e-05,3.29588]
[1776438148860,51.22,77867.62,0.0,-0.98311,1e-05,3.29085]
[1776438149867,51.22,77871.36,0.0,-0.98307,1e-05,3.2966]
[1776438150874,51.21,77876.93,0.0,-0.98302,1e-05,3.30553]
[1776438151972,51.21,77876.93,0.0,-0.98302,1e-05,3.30553]
[1776438152192,51.21,77876.93,0.0,-0.98302,1e-05,3.30553]
[1776438154167,51.21,77870.41,0.0,-0.98311,1e-05,3.29001]
[1776438154215,51.2,77865.82,0.0,-0.98316,1e-05,3.28099]
[1776438154902,51.2,77855.43,0.0,-0.98327,1e-05,3.26186]
[1776438155909,51.2,77839.16,0.0,-0.98344,1e-05,3.23318]
[1776438156916,51.2,77835.72,0.0,-0.98348,1e-05,3.22686]
[1776438157923,51.21,77831.57,0.0,-0.9835,1e-05,3.22287]
[1776438158933,51.22,77827.37,0.0,-0.98352,1e-05,3.21884]
[1776438159936,51.24,77834.89,0.0,-0.98343,1e-05,3.23541]
[1776438160944,51.25,77828.93,0.0,-0.98347,1e-05,3.228]
[1776438162958,51.27,77823.83,0.0,-0.98349,1e-05,3.22528]
[1776438164972,51.29,77819.66,0.0,-0.98349,1e-05,3.22428]
[1776438167804,51.3,77821.85,0.0,-0.98345,1e-05,3.23125]
[1776438167935,51.31,77818.95,0.0,-0.98346,1e-05,3.22918]
[1776438169000,51.33,77815.6,0.0,-0.98346,1e-05,3.2293]
[1776438170008,51.34,77812.43,0.0,-0.98347,1e-05,3.2268]
[1776438171014,51.35,77816.38,0.0,-0.98341,1e-05,3.23681]
[1776438173028,51.37,77809.85,0.0,-0.98345,1e-05,3.23115]
[1776438174035,51.38,77806.69,0.0,-0.98346,1e-05,3.22863]
[1776438175042,51.39,77801.86,0.0,-0.98349,1e-05,3.22323]
[1776438177056,51.42,77796.17,0.0,-0.98351,1e-05,3.22058]
[1776438179070,51.45,77791.06,0.0,-0.98351,1e-05,3.22007]
[1776438182367,51.47,77790.04,0.0,-0.98347,1e-05,3.22663]
[1776438182475,51.49,77777.84,0.0,-0.98357,1e-05,3.20945]
[1776438183103,51.5,77777.92,0.0,-0.98354,1e-05,3.21387]
[1776438184110,51.52,77787.31,0.0,-0.98342,1e-05,3.23455]
[1776438185390,51.52,77787.31,0.0,-0.98342,1e-05,3.23455]
[1776438185492,51.54,77794.0,0.0,-0.98331,1e-05,3.2538]
[1776438186136,51.54,77789.16,0.0,-0.98336,1e-05,3.24532]
[1776438188151,51.56,77781.92,0.0,-0.9834,1e-05,3.23797]
[1776438189158,51.57,77776.01,0.0,-0.98344,1e-05,3.23041]
[1776438190165,51.58,77772.72,0.0,-0.98345,1e-05,3.22863]
[1776438192179,51.61,77778.19,0.0,-0.98335,1e-05,3.246]
[1776438193186,51.62,77783.15,0.0,-0.98328,1e-05,3.25831]
[1776438194193,51.64,77779.31,0.0,-0.9833,1e-05,3.25496]
[1776438195683,51.64,77779.31,0.0,-0.9833,1e-05,3.25496]
[1776438197214,51.67,77774.91,0.0,-0.98328,1e-05,3.25749]
[1776438198573,51.67,77774.91,0.0,-0.98328,1e-05,3.25749]
[1776438198697,51.67,77774.91,0.0,-0.98328,1e-05,3.25749]
[1776438198792,51.69,77776.97,0.0,-0.98322,1e-05,3.26769]
[1776438200235,51.7,77786.93,0.0,-0.9831,1e-05,3.28838]
[1776438201242,51.71,77786.22,0.0,-0.98309,1e-05,3.28991]
[1776438203258,51.73,77793.55,0.0,-0.98298,1e-05,3.30826]
[1776438204265,51.74,77799.77,0.0,-0.9829,1e-05,3.32171]
[1776438207286,51.76,77797.5,0.0,-0.98289,1e-05,3.324]
[1776438208293,51.77,77778.62,0.0,-0.98307,1e-05,3.2927]
[1776438209300,51.78,77772.18,0.0,-0.98312,1e-05,3.28406]
[1776438211314,51.8,77776.44,0.0,-0.98305,1e-05,3.29526]
[1776438212322,51.81,77781.74,0.0,-0.98298,1e-05,3.30736]
[1776438213328,51.81,77775.33,0.0,-0.98303,1e-05,3.29859]
[1776438214335,51.82,77769.79,0.0,-0.98308,1e-05,3.29114]
[1776438215343,51.83,77764.23,0.0,-0.98312,1e-05,3.28384]
[1776438216349,51.84,77757.95,0.0,-0.98317,1e-05,3.27542]
[1776438218362,51.86,77754.87,0.0,-0.98316,1e-05,3.2756]
[1776438218960,51.86,77754.87,0.0,-0.98316,1e-05,3.2756]
[1776438219370,51.87,77751.35,0.0,-0.98318,1e-05,3.27228]
[1776438222204,51.89,77751.26,0.0,-0.98315,1e-05,3.27785]
[1776438227426,51.94,77746.64,0.0,-0.9831,1e-05,3.28616]
[1776438230449,51.97,77766.28,0.0,-0.98285,1e-05,3.32817]
[1776438231497,51.97,77737.67,0.0,-0.98315,1e-05,3.27775]
[1776438232449,51.97,77737.67,0.0,-0.98315,1e-05,3.27775]
[1776438232504,51.96,77699.38,0.0,-0.98356,1e-05,3.20788]
[1776438233505,51.93,77666.6,0.0,-0.98393,1e-05,3.14461]
[1776438234512,51.92,77650.8,0.0,-0.98411,1e-05,3.11399]
[1776438235291,51.92,77650.8,0.0,-0.98411,1e-05,3.11399]
[1776438237628,51.92,77652.24,0.0,-0.98409,1e-05,3.11642]
[1776438237769,51.92,77681.7,0.0,-0.9838,1e-05,3.16643]
[1776438238567,51.91,77680.43,0.0,-0.98383,1e-05,3.16178]
[1776438239580,51.91,77671.17,0.0,-0.98392,1e-05,3.14601]
[1776438240985,51.91,77671.17,0.0,-0.98392,1e-05,3.14601]
[1776438240772,51.9,77692.17,0.0,-0.98373,1e-05,3.17915]
[1776438242002,51.9,77707.92,0.0,-0.98357,1e-05,3.20623]
[1776438242454,51.9,77707.92,0.0,-0.98357,1e-05,3.20623]
[1776438242628,51.89,77680.53,0.0,-0.98386,1e-05,3.15597]
[1776438243639,51.86,77676.18,0.0,-0.98395,1e-05,3.14143]
[1776438244646,51.85,77669.26,0.0,-0.98403,1e-05,3.12675]
[1776438245876,51.85,77669.26,0.0,-0.98403,1e-05,3.12675]
[1776438246007,51.84,77652.98,0.0,-0.98421,1e-05,3.09661]
[1776438246674,51.84,77652.98,0.0,-0.98421,1e-05,3.09661]
[1776438246714,51.84,77638.4,0.0,-0.98436,1e-05,3.07004]
[1776438247671,51.83,77637.23,0.0,-0.98439,1e-05,3.06641]
[1776438248681,51.85,77628.0,0.0,-0.98444,1e-05,3.0567]
[1776438249937,51.85,77628.0,0.0,-0.98444,1e-05,3.0567]
[1776438249966,51.87,77629.72,0.0,-0.98439,1e-05,3.06543]
[1776438250695,51.89,77626.17,0.0,-0.98439,1e-05,3.0652]
[1776438251702,51.91,77634.86,0.0,-0.98427,1e-05,3.08543]
[1776438253020,51.91,77634.86,0.0,-0.98427,1e-05,3.08543]
[1776438253046,51.93,77633.15,0.0,-0.98426,1e-05,3.08792]
[1776438255737,51.99,77659.0,0.0,-0.98391,1e-05,3.14719]
[1776438256696,51.99,77659.0,0.0,-0.98391,1e-05,3.14719]
[1776438256741,52.0,77674.63,0.0,-0.98373,1e-05,3.17809]
[1776438257676,52.0,77674.63,0.0,-0.98373,1e-05,3.17809]
[1776438257749,52.01,77659.45,0.0,-0.98386,1e-05,3.15588]
[1776438258756,52.03,77640.0,0.0,-0.98403,1e-05,3.12701]
[1776438259763,52.05,77653.05,0.0,-0.98387,1e-05,3.15377]
[1776438260772,52.06,77647.34,0.0,-0.9839,1e-05,3.14823]
[1776438261317,52.06,77647.34,0.0,-0.9839,1e-05,3.14823]
[1776438261785,52.06,77664.82,0.0,-0.98373,1e-05,3.17798]
[1776438262789,52.09,77670.92,0.0,-0.98362,1e-05,3.19637]
[1776438263796,52.1,77667.08,0.0,-0.98364,1e-05,3.19319]
[1776438265811,52.12,77677.46,0.0,-0.98349,1e-05,3.21783]
[1776438266640,52.12,77677.46,0.0,-0.98349,1e-05,3.21783]
[1776438266822,52.13,77685.31,0.0,-0.98339,1e-05,3.23436]
[1776438267129,52.13,77685.31,0.0,-0.98339,1e-05,3.23436]
[1776438267826,52.14,77701.01,0.0,-0.98322,1e-05,3.26428]
[1776438268834,52.15,77720.94,0.0,-0.983,1e-05,3.30127]
[1776438269841,52.16,77727.5,0.0,-0.98292,1e-05,3.31427]
[1776438270847,52.16,77731.96,0.0,-0.98287,1e-05,3.32336]
[1776438272744,52.16,77732.56,0.0,-0.98287,1e-05,3.32371]
[1776438272862,52.17,77739.74,0.0,-0.98279,1e-05,3.33741]
[1776438273869,52.17,77738.67,0.0,-0.98279,1e-05,3.33627]
[1776438274440,52.17,77738.67,0.0,-0.98279,1e-05,3.33627]
[1776438276905,52.12,77732.17,0.0,-0.98294,1e-05,3.31127]
[1776438277349,52.12,77732.17,0.0,-0.98294,1e-05,3.31127]
[1776438277902,52.11,77711.37,0.0,-0.98318,1e-05,3.27062]
[1776438278908,52.1,77713.17,0.0,-0.98318,1e-05,3.27031]
[1776438279915,52.08,77719.98,0.0,-0.98313,1e-05,3.27879]
[1776438280806,52.08,77719.98,0.0,-0.98313,1e-05,3.27879]
[1776438280924,52.07,77728.4,0.0,-0.98307,1e-05,3.29]
[1776438281931,52.06,77737.28,0.0,-0.983,1e-05,3.30189]
[1776438282938,52.05,77737.31,0.0,-0.98302,1e-05,3.29801]
[1776438283945,52.03,77755.96,0.0,-0.98285,1e-05,3.32705]
[1776438284952,52.02,77745.12,0.0,-0.98299,1e-05,3.30355]
[1776438285959,52.01,77746.51,0.0,-0.983,1e-05,3.30206]
[1776438288980,51.97,77750.3,0.0,-0.98303,1e-05,3.29715]
[1776438289411,51.97,77750.3,0.0,-0.98303,1e-05,3.29715]
[1776438289987,51.95,77753.88,0.0,-0.98302,1e-05,3.29965]
[1776438290994,51.94,77757.68,0.0,-0.983,1e-05,3.30251]
[1776438296028,51.88,77752.53,0.0,-0.98317,1e-05,3.27494]
[1776438299050,51.84,77755.96,0.0,-0.98319,1e-05,3.27107]
[1776438300212,51.83,77755.08,0.0,-0.98322,1e-05,3.26628]
[1776438300435,51.83,77755.08,0.0,-0.98322,1e-05,3.26628]
[1776438301065,51.82,77753.23,0.0,-0.98326,1e-05,3.25989]
[1776438302073,51.81,77727.85,0.0,-0.98353,1e-05,3.2127]
[1776438303080,51.8,77749.7,0.0,-0.98332,1e-05,3.24844]
[1776438304012,51.8,77749.7,0.0,-0.98332,1e-05,3.24844]
[1776438304087,51.79,77761.9,0.0,-0.98322,1e-05,3.26697]
[1776438305094,51.78,77771.51,0.0,-0.98314,1e-05,3.28074]
[1776438306101,51.77,77785.0,0.0,-0.98302,1e-05,3.3012]
[1776438307107,51.76,77784.25,0.0,-0.98305,1e-05,3.29623]
[1776438307800,51.76,77784.25,0.0,-0.98305,1e-05,3.29623]
[1776438308115,51.75,77780.56,0.0,-0.98311,1e-05,3.28618]
[1776438310217,51.72,77773.99,0.0,-0.98321,1e-05,3.26808]
[1776438312087,51.7,77768.96,0.0,-0.9833,1e-05,3.25348]
[1776438312146,51.7,77763.7,0.0,-0.98335,1e-05,3.24429]
[1776438314160,51.7,77765.43,0.0,-0.98335,1e-05,3.24475]
[1776438316064,51.69,77768.11,0.0,-0.98334,1e-05,3.24688]
[1776438316116,51.67,77764.57,0.0,-0.9834,1e-05,3.23571]
[1776438316197,51.67,77764.57,0.0,-0.9834,1e-05,3.23571]
[1776438319395,51.65,77764.81,0.0,-0.98343,1e-05,3.23146]
[1776438319445,51.65,77780.0,0.0,-0.98329,1e-05,3.25573]
[1776438320212,51.64,77795.35,0.0,-0.98315,1e-05,3.28004]
[1776438321218,51.63,77800.03,0.0,-0.98312,1e-05,3.28521]
[1776438322807,51.63,77800.03,0.0,-0.98312,1e-05,3.28521]
[1776438322849,51.6,77805.22,0.0,-0.9831,1e-05,3.28798]
[1776438323232,51.6,77815.09,0.0,-0.983,1e-05,3.30546]
[1776438324977,51.6,77815.09,0.0,-0.983,1e-05,3.30546]
[1776438325060,51.58,77819.56,0.0,-0.98299,1e-05,3.30636]
[1776438325246,51.58,77826.79,0.0,-0.98292,1e-05,3.31921]
[1776438326253,51.57,77827.28,0.0,-0.98294,1e-05,3.31638]
[1776438330281,51.52,77830.45,0.0,-0.98299,1e-05,3.30785]
[1776438331289,51.51,77820.85,0.0,-0.98312,1e-05,3.28564]
[1776438332296,51.5,77817.08,0.0,-0.98317,1e-05,3.27589]
[1776438337333,51.45,77817.72,0.0,-0.98325,1e-05,3.26306]
[1776438338340,51.44,77802.12,0.0,-0.98343,1e-05,3.233]
[1776438339347,51.43,77797.61,0.0,-0.98349,1e-05,3.22296]
[1776438342373,51.41,77791.61,0.0,-0.98358,1e-05,3.20678]
[1776438344033,51.41,77791.61,0.0,-0.98358,1e-05,3.20678]
[1776438344134,51.4,77791.25,0.0,-0.98361,1e-05,3.20286]
[1776438344187,51.4,77791.25,0.0,-0.98361,1e-05,3.20286]
[1776438345394,51.4,77785.29,0.0,-0.98368,1e-05,3.1909]
[1776438346401,51.39,77771.51,0.0,-0.98382,1e-05,3.1657]
[1776438347408,51.39,77757.12,0.0,-0.98397,1e-05,3.14005]
[1776438348415,51.39,77756.06,0.0,-0.98399,1e-05,3.13774]
[1776438349422,51.39,77751.91,0.0,-0.98403,1e-05,3.13019]
[1776438351439,51.38,77767.14,0.0,-0.98388,1e-05,3.15565]
[1776438352443,51.38,77768.99,0.0,-0.98387,1e-05,3.1581]
[1776438353450,51.38,77765.9,0.0,-0.9839,1e-05,3.15202]
[1776438355464,51.37,77745.38,0.0,-0.98411,1e-05,3.11568]
[1776438356471,51.37,77743.16,0.0,-0.98414,1e-05,3.11186]
[1776438357478,51.37,77746.75,0.0,-0.9841,1e-05,3.11799]
[1776438358485,51.37,77751.0,0.0,-0.98406,1e-05,3.12515]
[1776438360499,51.37,77741.93,0.0,-0.98415,1e-05,3.10931]
[1776438361506,51.37,77738.72,0.0,-0.98418,1e-05,3.1039]
[1776438364527,51.37,77745.03,0.0,-0.98412,1e-05,3.11501]
[1776438365533,51.37,77753.18,0.0,-0.98404,1e-05,3.129]
[1776438366541,51.37,77746.13,0.0,-0.98411,1e-05,3.11688]
[1776438367548,51.37,77747.45,0.0,-0.9841,1e-05,3.11881]
[1776438369562,51.37,77742.53,0.0,-0.98415,1e-05,3.11017]
[1776438374703,51.37,77741.23,0.0,-0.98416,1e-05,3.10781]
[1776438374937,51.37,77741.23,0.0,-0.98416,1e-05,3.10781]
[1776438377188,51.37,77742.73,0.0,-0.98415,1e-05,3.11037]
[1776438376611,51.37,77748.38,0.0,-0.98409,1e-05,3.11999]
[1776438377436,51.37,77748.38,0.0,-0.98409,1e-05,3.11999]
[1776438377619,51.37,77751.58,0.0,-0.98406,1e-05,3.12538]
[1776438378625,51.37,77755.13,0.0,-0.98402,1e-05,3.13122]
[1776438379632,51.37,77751.19,0.0,-0.98407,1e-05,3.12418]
[1776438381646,51.37,77743.19,0.0,-0.98415,1e-05,3.1099]
[1776438382653,51.37,77739.54,0.0,-0.98419,1e-05,3.10349]
[1776438384329,51.37,77741.97,0.0,-0.98416,1e-05,3.10759]
[1776438384472,51.37,77741.97,0.0,-0.98416,1e-05,3.10759]
[1776438384669,51.37,77738.03,0.0,-0.9842,1e-05,3.10098]
[1776438385676,51.37,77726.12,0.0,-0.98432,1e-05,3.08081]
[1776438386683,51.37,77721.01,0.0,-0.98437,1e-05,3.0723]
[1776438388094,51.37,77721.01,0.0,-0.98437,1e-05,3.0723]
[1776438388122,51.37,77715.76,0.0,-0.98442,1e-05,3.06392]
[1776438388697,51.37,77709.27,0.0,-0.98447,1e-05,3.05363]
[1776438389704,51.37,77702.89,0.0,-0.98453,1e-05,3.0437]
[1776438391564,51.38,77705.57,0.0,-0.9845,1e-05,3.0491]
[1776438393732,51.39,77712.75,0.0,-0.98442,1e-05,3.06263]
[1776438395746,51.45,77716.99,0.0,-0.98427,1e-05,3.0879]
[1776438398768,51.49,77723.29,0.0,-0.98414,1e-05,3.10966]
[1776438399774,51.53,77744.21,0.0,-0.98387,1e-05,3.15594]
[1776438401788,51.56,77744.36,0.0,-0.98382,1e-05,3.1649]
[1776438402795,51.57,77748.88,0.0,-0.98375,1e-05,3.1769]
[1776438404809,51.6,77760.7,0.0,-0.98358,1e-05,3.20519]
[1776438405816,51.61,77766.87,0.0,-0.9835,1e-05,3.21937]
[1776438408837,51.64,77770.46,0.0,-0.98341,1e-05,3.23515]
[1776438409844,51.65,77778.08,0.0,-0.98331,1e-05,3.25141]
[1776438410851,51.66,77784.25,0.0,-0.98323,1e-05,3.26489]
[1776438411858,51.67,77793.45,0.0,-0.98312,1e-05,3.28347]
[1776438412865,51.68,77797.42,0.0,-0.98307,1e-05,3.29253]
[1776438413872,51.68,77789.31,0.0,-0.98314,1e-05,3.28009]
[1776438414879,51.69,77793.08,0.0,-0.98309,1e-05,3.28885]
[1776438415887,51.7,77799.3,0.0,-0.98301,1e-05,3.3018]
[1776438416894,51.7,77808.26,0.0,-0.98291,1e-05,3.3194]
[1776438417901,51.71,77808.64,0.0,-0.9829,1e-05,3.32147]
[1776438419916,51.68,77816.81,0.0,-0.98286,1e-05,3.32831]
[1776438420923,51.67,77821.35,0.0,-0.98283,1e-05,3.33244]
[1776438422936,51.66,77815.73,0.0,-0.98292,1e-05,3.31841]
[1776438423944,51.63,77807.11,0.0,-0.98305,1e-05,3.29543]
[1776438424960,51.63,77791.71,0.0,-0.98321,1e-05,3.26825]
[1776438425964,51.62,77769.77,0.0,-0.98346,1e-05,3.2265]
[1776438426971,51.61,77767.95,0.0,-0.98349,1e-05,3.22053]
[1776438427982,51.6,77767.86,0.0,-0.98351,1e-05,3.21828]
[1776438429997,51.58,77771.05,0.0,-0.98351,1e-05,3.21791]
[1776438435032,51.55,77779.92,0.0,-0.98347,1e-05,3.22424]
[1776438436039,51.54,77787.03,0.0,-0.98341,1e-05,3.23466]
[1776438437950,51.54,77789.96,0.0,-0.9834,1e-05,3.23764]
[1776438438201,51.54,77789.96,0.0,-0.9834,1e-05,3.23764]
[1776438438267,51.53,77791.38,0.0,-0.98339,1e-05,3.23794]
[1776438439060,51.52,77787.12,0.0,-0.98345,1e-05,3.22833]
[1776438442080,51.5,77784.62,0.0,-0.98351,1e-05,3.21826]
[1776438443088,51.49,77793.15,0.0,-0.98343,1e-05,3.2314]
[1776438444094,51.49,77794.73,0.0,-0.98343,1e-05,3.2322]
[1776438446615,51.47,77793.35,0.0,-0.98347,1e-05,3.22593]
[1776438446688,51.47,77793.35,0.0,-0.98347,1e-05,3.22593]
[1776438449130,51.46,77788.22,0.0,-0.98355,1e-05,3.21138]
[1776438450136,51.45,77785.41,0.0,-0.98359,1e-05,3.2049]
[1776438450482,51.45,77785.41,0.0,-0.98359,1e-05,3.2049]
[1776438450692,51.45,77785.41,0.0,-0.98359,1e-05,3.2049]
[1776438451144,51.45,77787.06,0.0,-0.98359,1e-05,3.20458]
[1776438452151,51.44,77793.98,0.0,-0.98353,1e-05,3.21513]
[1776438453158,51.43,77808.2,0.0,-0.98339,1e-05,3.2383]
[1776438454164,51.43,77815.93,0.0,-0.98333,1e-05,3.2498]
[1776438455172,51.42,77818.39,0.0,-0.98332,1e-05,3.25188]
[1776438456178,51.41,77809.68,0.0,-0.98342,1e-05,3.23434]
[1776438457186,51.41,77807.88,0.0,-0.98345,1e-05,3.22923]
[1776438458194,51.4,77813.34,0.0,-0.9834,1e-05,3.23692]
[1776438459201,51.39,77800.42,0.0,-0.98355,1e-05,3.21236]
[1776438460212,51.39,77810.99,0.0,-0.98345,1e-05,3.22926]
[1776438461217,51.38,77814.62,0.0,-0.98342,1e-05,3.23379]
[1776438462222,51.37,77823.21,0.0,-0.98335,1e-05,3.24696]
[1776438463229,51.37,77822.08,0.0,-0.98337,1e-05,3.24286]
[1776438464236,51.36,77826.09,0.0,-0.98334,1e-05,3.24787]
[1776438466250,51.35,77822.66,0.0,-0.9834,1e-05,3.23768]
[1776438468264,51.33,77826.64,0.0,-0.98338,1e-05,3.24082]
[1776438471228,51.32,77827.43,0.0,-0.9834,1e-05,3.2383]
[1776438471285,51.31,77821.97,0.0,-0.98347,1e-05,3.22679]
[1776438471436,51.31,77821.97,0.0,-0.98347,1e-05,3.22679]
[1776438474306,51.3,77815.2,0.0,-0.98357,1e-05,3.20989]
[1776438474380,51.3,77815.2,0.0,-0.98357,1e-05,3.20989]
[1776438474435,51.3,77815.2,0.0,-0.98357,1e-05,3.20989]
[1776438475313,51.29,77815.82,0.0,-0.98357,1e-05,3.20948]
[1776438475942,51.29,77815.82,0.0,-0.98357,1e-05,3.20948]
[1776438476217,51.29,77815.82,0.0,-0.98357,1e-05,3.20948]
[1776438476322,51.28,77807.21,0.0,-0.98367,1e-05,3.193]
[1776438477329,51.28,77800.75,0.0,-0.98374,1e-05,3.18057]
[1776438478845,51.28,77800.75,0.0,-0.98374,1e-05,3.18057]
[1776438478939,51.28,77800.75,0.0,-0.98374,1e-05,3.18057]
[1776438478946,51.28,77797.14,0.0,-0.98378,1e-05,3.17332]
[1776438481582,51.27,77795.73,0.0,-0.9838,1e-05,3.16921]
[1776438481701,51.27,77795.73,0.0,-0.9838,1e-05,3.16921]
[1776438484496,51.27,77795.32,0.0,-0.98382,1e-05,3.16694]
[1776438483371,51.26,77792.24,0.0,-0.98385,1e-05,3.16089]
[1776438484722,51.26,77785.77,0.0,-0.98392,1e-05,3.14911]
[1776438485404,51.28,77780.5,0.0,-0.98395,1e-05,3.14484]
[1776438487418,51.31,77774.33,0.0,-0.98395,1e-05,3.14388]
[1776438488344,51.31,77774.33,0.0,-0.98395,1e-05,3.14388]
[1776438488858,51.31,77774.33,0.0,-0.98395,1e-05,3.14388]
[1776438490439,51.34,77767.65,0.0,-0.98396,1e-05,3.14179]
[1776438492547,51.36,77765.31,0.0,-0.98396,1e-05,3.14259]
[1776438492576,51.37,77772.58,0.0,-0.98387,1e-05,3.15738]
[1776438493460,51.38,77773.84,0.0,-0.98383,1e-05,3.16404]
[1776438498495,51.43,77774.17,0.0,-0.98375,1e-05,3.17815]
[1776438500509,51.44,77770.98,0.0,-0.98376,1e-05,3.17577]
[1776438501516,51.45,77767.66,0.0,-0.98378,1e-05,3.17164]
[1776438502523,51.45,77760.0,0.0,-0.98385,1e-05,3.16009]
[1776438503530,51.47,77752.44,0.0,-0.9839,1e-05,3.15139]
[1776438504537,51.48,77745.59,0.0,-0.98394,1e-05,3.1441]
[1776438505544,51.5,77752.53,0.0,-0.98385,1e-05,3.16058]
[1776438508204,51.51,77751.86,0.0,-0.98383,1e-05,3.16371]
[1776438508295,51.54,77751.37,0.0,-0.98378,1e-05,3.17124]
[1776438508436,51.54,77751.37,0.0,-0.98378,1e-05,3.17124]
[1776438510579,51.57,77759.81,0.0,-0.98365,1e-05,3.1941]
[1776438511586,51.58,77766.01,0.0,-0.98359,1e-05,3.2043]
[1776438513600,51.6,77768.37,0.0,-0.98352,1e-05,3.21519]
[1776438514607,51.61,77774.07,0.0,-0.98344,1e-05,3.2284]
[1776438515614,51.6,77785.33,0.0,-0.98334,1e-05,3.24583]
[1776438516621,51.59,77802.79,0.0,-0.98318,1e-05,3.27398]
[1776438517628,51.58,77801.03,0.0,-0.98321,1e-05,3.26791]
[1776438519642,51.57,77795.34,0.0,-0.98331,1e-05,3.25232]
[1776438520649,51.56,77791.47,0.0,-0.98336,1e-05,3.243]
[1776438521656,51.55,77785.22,0.0,-0.98344,1e-05,3.22971]
[1776438523669,51.53,77793.32,0.0,-0.98338,1e-05,3.23964]
[1776438525684,51.52,77793.56,0.0,-0.98341,1e-05,3.23554]
[1776438527606,51.51,77793.63,0.0,-0.98342,1e-05,3.23348]
[1776438527689,51.51,77793.63,0.0,-0.98342,1e-05,3.23348]
[1776438531768,51.48,77793.78,0.0,-0.98347,1e-05,3.22541]
[1776438531935,51.48,77793.78,0.0,-0.98347,1e-05,3.22541]
[1776438532036,51.48,77792.43,0.0,-0.98349,1e-05,3.22107]
[1776438533031,51.48,77792.43,0.0,-0.98349,1e-05,3.22107]
[1776438533192,51.48,77792.43,0.0,-0.98349,1e-05,3.22107]
[1776438536746,51.45,77793.96,0.0,-0.98352,1e-05,3.2163]
[1776438536938,51.45,77793.96,0.0,-0.98352,1e-05,3.2163]
[1776438537355,51.45,77793.96,0.0,-0.98352,1e-05,3.2163]
[1776438537035,51.44,77792.29,0.0,-0.98355,1e-05,3.2116]
[1776438537438,51.44,77792.29,0.0,-0.98355,1e-05,3.2116]
[1776438538774,51.43,77795.21,0.0,-0.98354,1e-05,3.21332]
[1776438540793,51.42,77800.97,0.0,-0.9835,1e-05,3.21987]
[1776438542123,51.42,77800.97,0.0,-0.9835,1e-05,3.21987]
[1776438542196,51.41,77828.19,0.0,-0.98325,1e-05,3.26321]
[1776438542834,51.41,77836.61,0.0,-0.98316,1e-05,3.27809]
[1776438543854,51.4,77857.69,0.0,-0.98296,1e-05,3.31275]
[1776438544867,51.38,77859.21,0.0,-0.98298,1e-05,3.30995]
[1776438545909,51.38,77859.21,0.0,-0.98298,1e-05,3.30995]
[1776438545995,51.36,77847.53,0.0,-0.98313,1e-05,3.2836]
[1776438546884,51.34,77848.31,0.0,-0.98315,1e-05,3.27988]
[1776438548899,51.31,77853.39,0.0,-0.98316,1e-05,3.27889]
[1776438553039,51.26,77855.89,0.0,-0.98322,1e-05,3.26875]
[1776438553079,51.24,77866.09,0.0,-0.98314,1e-05,3.28214]
[1776438553934,51.23,77864.58,0.0,-0.98319,1e-05,3.27455]
[1776438554941,51.21,77859.6,0.0,-0.98327,1e-05,3.26093]
[1776438556399,51.21,77859.6,0.0,-0.98327,1e-05,3.26093]
[1776438555957,51.19,77865.61,0.0,-0.98324,1e-05,3.26693]
[1776438556961,51.18,77867.74,0.0,-0.98324,1e-05,3.26631]
[1776438558977,51.15,77849.42,0.0,-0.98348,1e-05,3.22512]
[1776438559983,51.13,77843.93,0.0,-0.98356,1e-05,3.21124]
[1776438560994,51.12,77844.96,0.0,-0.98357,1e-05,3.20938]
[1776438561999,51.11,77839.01,0.0,-0.98366,1e-05,3.19557]
[1776438564019,51.09,77844.36,0.0,-0.98364,1e-05,3.19841]
[1776438566029,51.07,77850.7,0.0,-0.98361,1e-05,3.2032]
[1776438567036,51.06,77853.71,0.0,-0.9836,1e-05,3.20538]
[1776438569050,51.03,77862.18,0.0,-0.98355,1e-05,3.21374]
[1776438570057,51.02,77867.47,0.0,-0.98352,1e-05,3.21976]
[1776438572071,51.0,77858.27,0.0,-0.98366,1e-05,3.19509]
[1776438574085,50.98,77861.74,0.0,-0.98366,1e-05,3.19477]
[1776438575448,50.97,77863.36,0.0,-0.98367,1e-05,3.19463]
[1776438575787,50.97,77863.36,0.0,-0.98367,1e-05,3.19463]
[1776438576099,50.96,77870.47,0.0,-0.98361,1e-05,3.20402]
[1776438577106,50.95,77873.51,0.0,-0.9836,1e-05,3.20629]
[1776438578114,50.93,77873.74,0.0,-0.98362,1e-05,3.20347]
[1776438581290,50.91,77870.99,0.0,-0.98368,1e-05,3.19223]
[1776438581436,50.89,77871.8,0.0,-0.98371,1e-05,3.18765]
[1776438583148,50.87,77866.53,0.0,-0.9838,1e-05,3.17271]
[1776438586412,50.85,77864.56,0.0,-0.98385,1e-05,3.16404]
[1776438586437,50.85,77864.56,0.0,-0.98385,1e-05,3.16404]
[1776438587176,50.84,77857.84,0.0,-0.98395,1e-05,3.14746]
[1776438588183,50.83,77851.63,0.0,-0.98402,1e-05,3.13451]
[1776438590197,50.82,77849.36,0.0,-0.98407,1e-05,3.12673]
[1776438591204,50.81,77852.31,0.0,-0.98405,1e-05,3.12996]
[1776438592211,50.8,77861.81,0.0,-0.98396,1e-05,3.14446]
[1776438593217,50.8,77862.88,0.0,-0.98397,1e-05,3.14414]
[1776438594014,50.8,77862.88,0.0,-0.98397,1e-05,3.14414]
[1776438594191,50.8,77862.88,0.0,-0.98397,1e-05,3.14414]
[1776438595232,50.78,77859.91,0.0,-0.98402,1e-05,3.13469]
[1776438597621,50.77,77859.41,0.0,-0.98405,1e-05,3.12986]
[1776438597691,50.77,77859.41,0.0,-0.98405,1e-05,3.12986]
[1776438598330,50.77,77859.41,0.0,-0.98405,1e-05,3.12986]
[1776438598438,50.77,77859.41,0.0,-0.98405,1e-05,3.12986]
[1776438598431,50.76,77860.67,0.0,-0.98405,1e-05,3.1301]
[1776438599260,50.75,77860.85,0.0,-0.98406,1e-05,3.12847]
[1776438601274,50.74,77853.8,0.0,-0.98415,1e-05,3.11256]
[1776438603293,50.74,77859.72,0.0,-0.9841,1e-05,3.12112]
[1776438605307,50.72,77856.64,0.0,-0.98416,1e-05,3.11073]
[1776438606314,50.71,77853.75,0.0,-0.9842,1e-05,3.10415]
[1776438606695,50.71,77853.75,0.0,-0.9842,1e-05,3.10415]
[1776438606938,50.71,77853.75,0.0,-0.9842,1e-05,3.10415]
[1776438609336,50.7,77857.29,0.0,-0.98419,1e-05,3.10584]
[1776438610696,50.69,77856.65,0.0,-0.98421,1e-05,3.10323]
[1776438610936,50.69,77856.65,0.0,-0.98421,1e-05,3.10323]
[1776438611352,50.69,77851.74,0.0,-0.98426,1e-05,3.0948]
[1776438613857,50.68,77850.77,0.0,-0.98428,1e-05,3.0904]
[1776438613936,50.68,77850.77,0.0,-0.98428,1e-05,3.0904]
[1776438617394,50.66,77854.85,0.0,-0.98428,1e-05,3.09167]
[1776438617953,50.66,77854.85,0.0,-0.98428,1e-05,3.09167]
[1776438618189,50.66,77854.85,0.0,-0.98428,1e-05,3.09167]
[1776438618401,50.66,77858.63,0.0,-0.98425,1e-05,3.09695]
[1776438619364,50.66,77858.63,0.0,-0.98425,1e-05,3.09695]
[1776438619436,50.66,77858.63,0.0,-0.98425,1e-05,3.09695]
[1776438621438,50.65,77869.92,0.0,-0.98415,1e-05,3.11388]
[1776438622436,50.65,77884.72,0.0,-0.98401,1e-05,3.13822]
[1776438623443,50.63,77895.06,0.0,-0.98392,1e-05,3.15269]
[1776438624450,50.63,77893.74,0.0,-0.98395,1e-05,3.14819]
[1776438627471,50.61,77889.41,0.0,-0.98403,1e-05,3.13452]
[1776438632964,50.58,77890.28,0.0,-0.98407,1e-05,3.12728]
[1776438633200,50.58,77890.28,0.0,-0.98407,1e-05,3.12728]
[1776438633274,50.58,77889.18,0.0,-0.98409,1e-05,3.12366]
[1776438634290,50.58,77889.18,0.0,-0.98409,1e-05,3.12366]
[1776438634437,50.58,77889.18,0.0,-0.98409,1e-05,3.12366]
[1776438637541,50.55,77897.15,0.0,-0.98406,1e-05,3.12952]
[1776438638548,50.54,77909.29,0.0,-0.98395,1e-05,3.14893]
[1776438639554,50.54,77918.85,0.0,-0.98386,1e-05,3.16361]
[1776438640587,50.54,77928.27,0.0,-0.98377,1e-05,3.18012]
[1776438641569,50.52,77930.08,0.0,-0.98378,1e-05,3.17856]
[1776438646606,50.48,77919.51,0.0,-0.98395,1e-05,3.1482]
[1776438647613,50.47,77920.19,0.0,-0.98396,1e-05,3.1475]
[1776438649139,50.47,77920.19,0.0,-0.98396,1e-05,3.1475]
[1776438649150,50.47,77920.13,0.0,-0.98397,1e-05,3.14555]
[1776438650949,50.46,77920.4,0.0,-0.98398,1e-05,3.14421]
[1776438651051,50.45,77920.09,0.0,-0.98399,1e-05,3.14189]
[1776438652648,50.44,77923.26,0.0,-0.98398,1e-05,3.14399]
[1776438654379,50.44,77923.26,0.0,-0.98398,1e-05,3.14399]
[1776438654438,50.44,77923.26,0.0,-0.98398,1e-05,3.14399]
[1776438654427,50.44,77922.19,0.0,-0.984,1e-05,3.14036]
[1776438654662,50.43,77920.69,0.0,-0.98403,1e-05,3.13605]
[1776438657200,50.43,77920.64,0.0,-0.98404,1e-05,3.13435]
[1776438657435,50.43,77920.64,0.0,-0.98404,1e-05,3.13435]
[1776438658694,50.41,77914.84,0.0,-0.98412,1e-05,3.11961]
[1776438659698,50.41,77910.58,0.0,-0.98417,1e-05,3.11093]
[1776438660723,50.41,77910.58,0.0,-0.98417,1e-05,3.11093]
[1776438660939,50.41,77910.58,0.0,-0.98417,1e-05,3.11093]
[1776438661019,50.4,77909.8,0.0,-0.98419,1e-05,3.10843]
[1776438663726,50.39,77906.57,0.0,-0.98424,1e-05,3.09966]
[1776438664733,50.39,77901.23,0.0,-0.9843,1e-05,3.08948]
[1776438665719,50.39,77901.23,0.0,-0.9843,1e-05,3.08948]
[1776438665936,50.39,77901.23,0.0,-0.9843,1e-05,3.08948]
[1776438667760,50.38,77891.02,0.0,-0.98441,1e-05,3.06969]
[1776438668767,50.38,77891.41,0.0,-0.98441,1e-05,3.06988]
[1776438669774,50.38,77896.97,0.0,-0.98436,1e-05,3.07892]
[1776438670781,50.37,77902.12,0.0,-0.98431,1e-05,3.08712]
[1776438672205,50.37,77902.12,0.0,-0.98431,1e-05,3.08712]
[1776438672436,50.37,77902.12,0.0,-0.98431,1e-05,3.08712]
[1776438672500,50.37,77904.71,0.0,-0.9843,1e-05,3.08992]
[1776438672795,50.37,77901.25,0.0,-0.98433,1e-05,3.08396]
[1776438673824,50.37,77901.25,0.0,-0.98433,1e-05,3.08396]
[1776438673936,50.37,77901.25,0.0,-0.98433,1e-05,3.08396]
[1776438678837,50.35,77895.12,0.0,-0.98442,1e-05,3.06891]
[1776438679844,50.35,77888.5,0.0,-0.98449,1e-05,3.05701]
[1776438681082,50.35,77888.5,0.0,-0.98449,1e-05,3.05701]
[1776438681195,50.35,77888.5,0.0,-0.98449,1e-05,3.05701]
[1776438681295,50.35,77894.89,0.0,-0.98443,1e-05,3.06756]
[1776438681858,50.35,77902.74,0.0,-0.98435,1e-05,3.08047]
[1776438682865,50.34,77898.25,0.0,-0.9844,1e-05,3.07197]
[1776438683727,50.34,77898.25,0.0,-0.9844,1e-05,3.07197]
[1776438683936,50.34,77898.25,0.0,-0.9844,1e-05,3.07197]
[1776438683975,50.34,77894.38,0.0,-0.98444,1e-05,3.06468]
[1776438685455,50.34,77894.38,0.0,-0.98444,1e-05,3.06468]
[1776438685490,50.34,77900.6,0.0,-0.98439,1e-05,3.07411]
[1776438685710,50.34,77900.6,0.0,-0.98439,1e-05,3.07411]
[1776438685886,50.34,77907.51,0.0,-0.98432,1e-05,3.08599]
[1776438686893,50.33,77916.76,0.0,-0.98423,1e-05,3.10104]
[1776438687899,50.33,77923.39,0.0,-0.98417,1e-05,3.11135]
[1776438688907,50.33,77914.3,0.0,-0.98427,1e-05,3.0943]
[1776438690345,50.33,77914.3,0.0,-0.98427,1e-05,3.0943]
[1776438690436,50.33,77914.3,0.0,-0.98427,1e-05,3.0943]
[1776438690445,50.32,77909.7,0.0,-0.98433,1e-05,3.08533]
[1776438691638,50.32,77911.73,0.0,-0.98431,1e-05,3.08793]
[1776438691686,50.32,77911.73,0.0,-0.98431,1e-05,3.08793]
[1776438692935,50.31,77918.78,0.0,-0.98426,1e-05,3.09654]
[1776438694356,50.31,77918.78,0.0,-0.98426,1e-05,3.09654]
[1776438694437,50.31,77918.78,0.0,-0.98426,1e-05,3.09654]
[1776438694454,50.31,77914.11,0.0,-0.98431,1e-05,3.08742]
[1776438695396,50.31,77914.11,0.0,-0.98431,1e-05,3.08742]
[1776438695436,50.31,77914.11,0.0,-0.98431,1e-05,3.08742]
[1776438695489,50.31,77915.92,0.0,-0.9843,1e-05,3.08963]
[1776438695956,50.3,77923.58,0.0,-0.98423,1e-05,3.10192]
[1776438696963,50.3,77924.99,0.0,-0.98422,1e-05,3.10322]
[1776438699983,50.29,77921.35,0.0,-0.98428,1e-05,3.09364]
[1776438700872,50.29,77921.35,0.0,-0.98428,1e-05,3.09364]
[1776438700938,50.29,77921.35,0.0,-0.98428,1e-05,3.09364]
[1776438703005,50.28,77918.34,0.0,-0.98432,1e-05,3.08568]
[1776438703753,50.28,77918.34,0.0,-0.98432,1e-05,3.08568]
[1776438703936,50.28,77918.34,0.0,-0.98432,1e-05,3.08568]
[1776438704013,50.28,77916.51,0.0,-0.98435,1e-05,3.08177]
[1776438705340,50.28,77916.51,0.0,-0.98435,1e-05,3.08177]
[1776438705436,50.28,77916.51,0.0,-0.98435,1e-05,3.08177]
[1776438705441,50.27,77920.68,0.0,-0.98431,1e-05,3.08826]
[1776438706027,50.27,77923.22,0.0,-0.98429,1e-05,3.09185]
[1776438707033,50.27,77936.78,0.0,-0.98416,1e-05,3.11449]
[1776438708041,50.26,77941.62,0.0,-0.98412,1e-05,3.12169]
[1776438709760,50.26,77942.86,0.0,-0.98411,1e-05,3.12252]
[1776438709936,50.26,77942.86,0.0,-0.98411,1e-05,3.12252]
[1776438710055,50.25,77944.23,0.0,-0.9841,1e-05,3.12357]
[1776438710858,50.25,77944.23,0.0,-0.9841,1e-05,3.12357]
[1776438710938,50.25,77944.23,0.0,-0.9841,1e-05,3.12357]
[1776438715052,50.24,77946.25,0.0,-0.98412,1e-05,3.1218]
[1776438715191,50.24,77946.25,0.0,-0.98412,1e-05,3.1218]
[1776438716153,50.23,77946.38,0.0,-0.98412,1e-05,3.12072]
[1776438716196,50.23,77946.38,0.0,-0.98412,1e-05,3.12072]
[1776438716254,50.23,77946.6,0.0,-0.98413,1e-05,3.11982]
[1776438718110,50.22,77944.36,0.0,-0.98416,1e-05,3.11347]
[1776438720026,50.22,77945.42,0.0,-0.98416,1e-05,3.11417]
[1776438720192,50.22,77945.42,0.0,-0.98416,1e-05,3.11417]
[1776438721139,50.21,77953.33,0.0,-0.98409,1e-05,3.12565]
[1776438722145,50.2,77967.34,0.0,-0.98396,1e-05,3.14878]
[1776438723152,50.2,77971.44,0.0,-0.98393,1e-05,3.15423]
[1776438725166,50.18,77982.2,0.0,-0.98384,1e-05,3.16947]
[1776438726212,50.18,77994.46,0.0,-0.98373,1e-05,3.18905]
[1776438727186,50.17,78000.65,0.0,-0.98368,1e-05,3.19763]
[1776438729200,50.15,78004.4,0.0,-0.98367,1e-05,3.19922]
[1776438730209,50.14,78010.52,0.0,-0.98362,1e-05,3.20756]
[1776438731217,50.13,78007.18,0.0,-0.98367,1e-05,3.19895]
[1776438732223,50.13,78012.5,0.0,-0.98363,1e-05,3.2059]
[1776438733229,50.12,78007.51,0.0,-0.9837,1e-05,3.19443]
[1776438734237,50.11,77987.17,0.0,-0.98392,1e-05,3.1561]
[1776438735249,50.1,77960.68,0.0,-0.9842,1e-05,3.10807]
[1776438736254,50.11,77949.48,0.0,-0.98431,1e-05,3.08923]
[1776438737261,50.11,77947.32,0.0,-0.98432,1e-05,3.08722]
[1776438739275,50.12,77954.28,0.0,-0.98423,1e-05,3.10273]
[1776438740282,50.12,77957.35,0.0,-0.9842,1e-05,3.10728]
[1776438741289,50.12,77960.63,0.0,-0.98418,1e-05,3.11213]
[1776438743303,50.11,77964.48,0.0,-0.98415,1e-05,3.11697]
[1776438744310,50.11,77971.35,0.0,-0.98409,1e-05,3.12797]
[1776438745317,50.1,77974.25,0.0,-0.98406,1e-05,3.13186]
[1776438746324,50.1,77976.55,0.0,-0.98405,1e-05,3.13465]
[1776438750071,50.09,77977.69,0.0,-0.98406,1e-05,3.13286]
[1776438750193,50.09,77977.69,0.0,-0.98406,1e-05,3.13286]
[1776438750352,50.08,77975.87,0.0,-0.98408,1e-05,3.1284]
[1776438752359,50.08,77976.22,0.0,-0.9841,1e-05,3.12609]
[1776438752437,50.08,77976.22,0.0,-0.9841,1e-05,3.12609]
[1776438752460,50.07,77972.57,0.0,-0.98414,1e-05,3.11856]
[1776438756187,50.06,77971.91,0.0,-0.98416,1e-05,3.11433]
[1776438756435,50.06,77971.91,0.0,-0.98416,1e-05,3.11433]
[1776438756536,50.06,77972.1,0.0,-0.98417,1e-05,3.11273]
[1776438757406,50.06,77967.81,0.0,-0.98422,1e-05,3.10526]
[1776438758484,50.06,77967.81,0.0,-0.98422,1e-05,3.10526]
[1776438758687,50.05,77969.14,0.0,-0.98421,1e-05,3.10578]
[1776438760441,50.05,77971.41,0.0,-0.9842,1e-05,3.10886]
[1776438761098,50.05,77971.41,0.0,-0.9842,1e-05,3.10886]
[1776438761189,50.05,77971.41,0.0,-0.9842,1e-05,3.10886]
[1776438761345,50.05,77971.41,0.0,-0.9842,1e-05,3.10886]
[1776438761436,50.05,77971.41,0.0,-0.9842,1e-05,3.10886]
[1776438761448,50.05,77974.28,0.0,-0.98417,1e-05,3.11302]
[1776438763017,50.04,77973.29,0.0,-0.98419,1e-05,3.11036]
[1776438763190,50.04,77973.29,0.0,-0.98419,1e-05,3.11036]
[1776438763461,50.04,77971.0,0.0,-0.98422,1e-05,3.10536]
[1776438764469,50.04,77962.37,0.0,-0.98431,1e-05,3.08941]
[1776438765476,50.03,77947.78,0.0,-0.98446,1e-05,3.06332]
[1776438766483,50.03,77939.99,0.0,-0.98454,1e-05,3.0493]
[1776438767490,50.03,77932.49,0.0,-0.98462,1e-05,3.03628]
[1776438768497,50.03,77925.89,0.0,-0.98468,1e-05,3.02506]
[1776438769504,50.03,77926.11,0.0,-0.98468,1e-05,3.02572]
[1776438772525,50.04,77926.34,0.0,-0.98467,1e-05,3.02749]
[1776438774539,50.04,77918.23,0.0,-0.98474,1e-05,3.01452]
[1776438774760,50.04,77918.23,0.0,-0.98474,1e-05,3.01452]
[1776438775546,50.04,77908.35,0.0,-0.98484,1e-05,2.99811]
[1776438776553,50.04,77913.01,0.0,-0.98479,1e-05,3.00665]
[1776438776939,50.04,77913.01,0.0,-0.98479,1e-05,3.00665]
[1776438777559,50.05,77913.69,0.0,-0.98477,1e-05,3.00946]
[1776438779574,50.05,77910.53,0.0,-0.98479,1e-05,3.00554]
[1776438780581,50.06,77906.2,0.0,-0.98483,1e-05,2.99898]
[1776438780731,50.06,77906.2,0.0,-0.98483,1e-05,2.99898]
[1776438781588,50.06,77903.43,0.0,-0.98485,1e-05,2.99516]
[1776438782595,50.06,77900.23,0.0,-0.98488,1e-05,2.98976]
[1776438783602,50.07,77902.65,0.0,-0.98485,1e-05,2.99578]
[1776438784609,50.07,77908.56,0.0,-0.98479,1e-05,3.00669]
[1776438787630,50.08,77905.0,0.0,-0.98481,1e-05,3.00276]
[1776438788637,50.08,77901.48,0.0,-0.98484,1e-05,2.99758]
[1776438788765,50.08,77901.48,0.0,-0.98484,1e-05,2.99758]
[1776438788935,50.08,77901.48,0.0,-0.98484,1e-05,2.99758]
[1776438789644,50.08,77904.53,0.0,-0.9848,1e-05,3.00361]
[1776438790650,50.08,77906.56,0.0,-0.98478,1e-05,3.0078]
[1776438791658,50.09,77904.22,0.0,-0.9848,1e-05,3.0045]
[1776438794362,50.09,77903.65,0.0,-0.9848,1e-05,3.00424]
[1776438794435,50.09,77903.65,0.0,-0.9848,1e-05,3.00424]
[1776438796637,50.09,77904.68,0.0,-0.98478,1e-05,3.0074]
[1776438795686,50.1,77901.18,0.0,-0.98481,1e-05,3.00212]
[1776438796691,50.1,77901.18,0.0,-0.98481,1e-05,3.00212]
[1776438799098,50.1,77903.04,0.0,-0.98478,1e-05,3.00668]
[1776438799192,50.1,77903.04,0.0,-0.98478,1e-05,3.00668]
[1776438799320,50.1,77906.92,0.0,-0.98474,1e-05,3.01391]
[1776438799714,50.1,77906.92,0.0,-0.98474,1e-05,3.01391]
[1776438799936,50.1,77906.92,0.0,-0.98474,1e-05,3.01391]
[1776438799973,50.1,77917.09,0.0,-0.98464,1e-05,3.03122]
[1776438801263,50.1,77917.09,0.0,-0.98464,1e-05,3.03122]
[1776438801436,50.1,77917.09,0.0,-0.98464,1e-05,3.03122]
[1776438801537,50.11,77922.79,0.0,-0.98458,1e-05,3.0417]
[1776438801729,50.11,77919.85,0.0,-0.98461,1e-05,3.03674]
[1776438803381,50.11,77919.85,0.0,-0.98461,1e-05,3.03674]
[1776438803446,50.11,77919.85,0.0,-0.98461,1e-05,3.03674]
[1776438803536,50.11,77913.88,0.0,-0.98467,1e-05,3.02671]
[1776438803743,50.11,77911.82,0.0,-0.98469,1e-05,3.02354]
[1776438805070,50.11,77911.82,0.0,-0.98469,1e-05,3.02354]
[1776438805197,50.11,77911.82,0.0,-0.98469,1e-05,3.02354]
[1776438805273,50.11,77906.47,0.0,-0.98474,1e-05,3.01483]
[1776438805757,50.11,77901.82,0.0,-0.98478,1e-05,3.00747]
[1776438808684,50.12,77902.78,0.0,-0.98476,1e-05,3.01038]
[1776438808938,50.12,77902.78,0.0,-0.98476,1e-05,3.01038]
[1776438811347,50.12,77902.26,0.0,-0.98476,1e-05,3.0107]
[1776438811370,50.12,77909.6,0.0,-0.98469,1e-05,3.02211]
[1776438811798,50.14,77926.37,0.0,-0.98449,1e-05,3.05697]
[1776438812805,50.16,77925.84,0.0,-0.98446,1e-05,3.06171]
[1776438814944,50.18,77925.49,0.0,-0.98443,1e-05,3.06668]
[1776438814987,50.2,77929.54,0.0,-0.98436,1e-05,3.07914]
[1776438815827,50.22,77934.61,0.0,-0.98428,1e-05,3.09317]
[1776438817841,50.25,77922.84,0.0,-0.98434,1e-05,3.08281]
[1776438818848,50.27,77922.29,0.0,-0.98431,1e-05,3.08701]
[1776438820290,50.27,77922.29,0.0,-0.98431,1e-05,3.08701]
[1776438820437,50.27,77922.29,0.0,-0.98431,1e-05,3.08701]
[1776438820497,50.29,77921.57,0.0,-0.98429,1e-05,3.09082]
[1776438821869,50.32,77913.49,0.0,-0.98431,1e-05,3.08669]
[1776438822876,50.34,77905.01,0.0,-0.98437,1e-05,3.07706]
[1776438823883,50.36,77904.21,0.0,-0.98435,1e-05,3.08079]
[1776438825897,50.39,77899.91,0.0,-0.98433,1e-05,3.0834]
[1776438827911,50.43,77905.17,0.0,-0.98422,1e-05,3.1024]
[1776438828918,50.44,77907.35,0.0,-0.98417,1e-05,3.11083]
[1776438830119,50.44,77907.35,0.0,-0.98417,1e-05,3.11083]
[1776438830194,50.44,77907.35,0.0,-0.98417,1e-05,3.11083]
[1776438830295,50.46,77902.0,0.0,-0.9842,1e-05,3.10608]
[1776438833451,50.49,77902.79,0.0,-0.98413,1e-05,3.11651]
[1776438833697,50.49,77902.79,0.0,-0.98413,1e-05,3.11651]
[1776438833986,50.5,77900.76,0.0,-0.98413,1e-05,3.11735]
[1776438834193,50.5,77900.76,0.0,-0.98413,1e-05,3.11735]
[1776438834252,50.52,77899.37,0.0,-0.98412,1e-05,3.11927]
[1776438837562,50.55,77902.44,0.0,-0.98404,1e-05,3.133]
[1776438837689,50.55,77902.44,0.0,-0.98404,1e-05,3.133]
[1776438837705,50.55,77906.99,0.0,-0.98398,1e-05,3.14281]
[1776438841804,50.53,77904.57,0.0,-0.98404,1e-05,3.13255]
[1776438841938,50.53,77904.57,0.0,-0.98404,1e-05,3.13255]
[1776438842009,50.53,77904.26,0.0,-0.98405,1e-05,3.13012]
[1776438843016,50.52,77910.44,0.0,-0.984,1e-05,3.13901]
[1776438843841,50.52,77910.44,0.0,-0.984,1e-05,3.13901]
[1776438843936,50.52,77910.44,0.0,-0.984,1e-05,3.13901]
[1776438847381,50.5,77909.28,0.0,-0.98405,1e-05,3.13108]
[1776438847447,50.5,77909.28,0.0,-0.98405,1e-05,3.13108]
[1776438847548,50.49,77908.15,0.0,-0.98407,1e-05,3.12729]
[1776438849058,50.48,77912.59,0.0,-0.98405,1e-05,3.13148]
[1776438849918,50.48,77912.59,0.0,-0.98405,1e-05,3.13148]
[1776438849936,50.48,77912.59,0.0,-0.98405,1e-05,3.13148]
[1776438850066,50.47,77917.33,0.0,-0.98401,1e-05,3.1379]
[1776438851076,50.47,77926.84,0.0,-0.98392,1e-05,3.15256]
[1776438852081,50.46,77931.1,0.0,-0.98389,1e-05,3.15786]
[1776438852967,50.46,77931.1,0.0,-0.98389,1e-05,3.15786]
[1776438853201,50.46,77931.1,0.0,-0.98389,1e-05,3.15786]
[1776438856109,50.43,77922.9,0.0,-0.98403,1e-05,3.13499]
[1776438858100,50.43,77919.59,0.0,-0.98407,1e-05,3.12743]
[1776438858192,50.43,77919.59,0.0,-0.98407,1e-05,3.12743]
[1776438860321,50.41,77918.98,0.0,-0.9841,1e-05,3.12307]
[1776438860438,50.41,77918.98,0.0,-0.9841,1e-05,3.12307]
[1776438860540,50.41,77918.98,0.0,-0.98411,1e-05,3.12146]
[1776438861553,50.41,77918.98,0.0,-0.98411,1e-05,3.12146]
[1776438861691,50.41,77918.98,0.0,-0.98411,1e-05,3.12146]
[1776438861650,50.4,77927.3,0.0,-0.98403,1e-05,3.13435]
[1776438862152,50.4,77926.7,0.0,-0.98405,1e-05,3.13151]
[1776438863159,50.39,77923.14,0.0,-0.9841,1e-05,3.12358]
[1776438864678,50.39,77923.14,0.0,-0.9841,1e-05,3.12358]
[1776438864694,50.39,77923.14,0.0,-0.9841,1e-05,3.12358]
[1776438865560,50.39,77922.85,0.0,-0.98411,1e-05,3.12147]
[1776438865689,50.39,77922.85,0.0,-0.98411,1e-05,3.12147]
[1776438865634,50.38,77921.96,0.0,-0.98414,1e-05,3.11689]
[1776438867995,50.37,77923.87,0.0,-0.98413,1e-05,3.11875]
[1776438868196,50.37,77923.87,0.0,-0.98413,1e-05,3.11875]
[1776438870447,50.36,77925.11,0.0,-0.98413,1e-05,3.11794]
[1776438870693,50.36,77925.11,0.0,-0.98413,1e-05,3.11794]
[1776438872414,50.35,77922.45,0.0,-0.98418,1e-05,3.10887]
[1776438872435,50.35,77922.45,0.0,-0.98418,1e-05,3.10887]
[1776438872448,50.35,77912.77,0.0,-0.98429,1e-05,3.09088]
[1776438873229,50.34,77909.46,0.0,-0.98432,1e-05,3.08426]
[1776438874239,50.34,77903.56,0.0,-0.98439,1e-05,3.07331]
[1776438875246,50.34,77889.28,0.0,-0.98453,1e-05,3.04825]
[1776438876253,50.34,77879.55,0.0,-0.98463,1e-05,3.03148]
[1776438877260,50.34,77875.18,0.0,-0.98467,1e-05,3.02415]
[1776438879274,50.34,77867.82,0.0,-0.98474,1e-05,3.01213]
[1776438880281,50.35,77867.25,0.0,-0.98473,1e-05,3.01382]
[1776438884061,50.38,77870.48,0.0,-0.98465,1e-05,3.0271]
[1776438884188,50.38,77870.48,0.0,-0.98465,1e-05,3.0271]
[1776438889344,50.42,77867.11,0.0,-0.9846,1e-05,3.03524]
[1776438890351,50.43,77860.93,0.0,-0.98465,1e-05,3.02703]
[1776438891358,50.44,77856.79,0.0,-0.98468,1e-05,3.02242]
[1776438892365,50.45,77851.96,0.0,-0.98471,1e-05,3.01673]
[1776438893372,50.46,77845.35,0.0,-0.98476,1e-05,3.00813]
[1776438895386,50.48,77849.68,0.0,-0.98469,1e-05,3.02078]
[1776438896395,50.48,77868.41,0.0,-0.98449,1e-05,3.05501]
[1776438897403,50.49,77878.69,0.0,-0.98438,1e-05,3.07443]
[1776438898410,50.5,77880.63,0.0,-0.98435,1e-05,3.07928]
[1776438900532,50.5,77878.47,0.0,-0.98436,1e-05,3.07703]
[1776438900698,50.5,77878.47,0.0,-0.98436,1e-05,3.07703]
[1776438902438,50.52,77883.59,0.0,-0.98428,1e-05,3.09027]
[1776438905520,50.53,77885.2,0.0,-0.98425,1e-05,3.09555]
[1776438905687,50.53,77885.2,0.0,-0.98425,1e-05,3.09555]
[1776438905688,50.53,77883.01,0.0,-0.98426,1e-05,3.09418]
[1776438906468,50.53,77888.21,0.0,-0.98421,1e-05,3.10314]
[1776438908481,50.54,77902.08,0.0,-0.98406,1e-05,3.12916]
[1776438909488,50.54,77904.93,0.0,-0.98402,1e-05,3.13471]
[1776438910495,50.54,77914.11,0.0,-0.98393,1e-05,3.15119]
[1776438911502,50.55,77918.35,0.0,-0.98388,1e-05,3.15879]
[1776438912509,50.55,77925.9,0.0,-0.98381,1e-05,3.17207]
[1776438913516,50.55,77935.31,0.0,-0.98371,1e-05,3.18844]
[1776438914523,50.54,77940.72,0.0,-0.98367,1e-05,3.19553]
[1776438915531,50.53,77943.19,0.0,-0.98366,1e-05,3.19721]
[1776438917544,50.51,77941.28,0.0,-0.98371,1e-05,3.18825]
[1776438920565,50.48,77948.51,0.0,-0.98369,1e-05,3.19299]
[1776438921572,50.47,77956.74,0.0,-0.98362,1e-05,3.20489]
[1776438922579,50.46,77962.61,0.0,-0.98357,1e-05,3.21256]
[1776438923586,50.45,77965.08,0.0,-0.98357,1e-05,3.21404]
[1776438925600,50.43,77966.94,0.0,-0.98358,1e-05,3.21133]
[1776438928621,50.4,77963.28,0.0,-0.98367,1e-05,3.19616]
[1776438930635,50.39,77956.6,0.0,-0.98377,1e-05,3.17909]
[1776438932649,50.37,77953.81,0.0,-0.98384,1e-05,3.16776]
[1776438934389,50.36,77953.19,0.0,-0.98386,1e-05,3.16443]
[1776438934437,50.36,77953.19,0.0,-0.98386,1e-05,3.16443]
[1776438935670,50.35,77945.5,0.0,-0.98396,1e-05,3.14697]
[1776438936677,50.34,77939.19,0.0,-0.98403,1e-05,3.13407]
[1776438937684,50.34,77941.72,0.0,-0.98402,1e-05,3.13683]
[1776438938706,50.34,77941.72,0.0,-0.98402,1e-05,3.13683]
[1776438938943,50.33,77940.94,0.0,-0.98404,1e-05,3.13255]
[1776438943568,50.31,77941.67,0.0,-0.98406,1e-05,3.12951]
[1776438943689,50.31,77941.67,0.0,-0.98406,1e-05,3.12951]
[1776438943726,50.3,77945.45,0.0,-0.98404,1e-05,3.13331]
[1776438944733,50.3,77949.53,0.0,-0.98401,1e-05,3.13895]
[1776438945090,50.3,77949.53,0.0,-0.98401,1e-05,3.13895]
[1776438945192,50.3,77949.53,0.0,-0.98401,1e-05,3.13895]
[1776438948761,50.28,77943.24,0.0,-0.98411,1e-05,3.12197]
[1776438950775,50.27,77938.82,0.0,-0.98417,1e-05,3.11187]
[1776438951493,50.27,77938.82,0.0,-0.98417,1e-05,3.11187]
[1776438951689,50.27,77938.82,0.0,-0.98417,1e-05,3.11187]
[1776438951782,50.27,77940.25,0.0,-0.98416,1e-05,3.11326]
[1776438953796,50.26,77944.53,0.0,-0.98413,1e-05,3.11841]
[1776438954803,50.25,77949.65,0.0,-0.98408,1e-05,3.12611]
[1776438955810,50.25,77953.69,0.0,-0.98405,1e-05,3.13182]
[1776438956817,50.24,77959.92,0.0,-0.984,1e-05,3.14127]
[1776438956934,50.24,77959.92,0.0,-0.984,1e-05,3.14127]
[1776438957824,50.24,77969.74,0.0,-0.98391,1e-05,3.15689]
[1776438958831,50.23,77969.79,0.0,-0.98392,1e-05,3.15515]
[1776438960275,50.23,77969.79,0.0,-0.98392,1e-05,3.15515]
[1776438960437,50.23,77969.79,0.0,-0.98392,1e-05,3.15515]
[1776438960538,50.23,77969.94,0.0,-0.98393,1e-05,3.15362]
[1776438965880,50.19,77971.49,0.0,-0.98397,1e-05,3.14631]
[1776438966997,50.19,77971.49,0.0,-0.98397,1e-05,3.14631]
[1776438967038,50.19,77967.9,0.0,-0.98401,1e-05,3.13847]
[1776438971727,50.17,77966.42,0.0,-0.98405,1e-05,3.13175]
[1776438971829,50.16,77967.63,0.0,-0.98406,1e-05,3.13129]
[1776438971936,50.16,77967.63,0.0,-0.98406,1e-05,3.13129]
[1776438977963,50.14,77964.12,0.0,-0.98414,1e-05,3.11802]
[1776438981992,50.13,77958.88,0.0,-0.98421,1e-05,3.10518]
[1776438984008,50.12,77953.97,0.0,-0.98427,1e-05,3.09531]
[1776438986021,50.12,77958.14,0.0,-0.98423,1e-05,3.10144]
[1776438987028,50.12,77966.72,0.0,-0.98415,1e-05,3.11635]
[1776438988036,50.11,77966.31,0.0,-0.98416,1e-05,3.11412]
[1776438993071,50.1,77960.3,0.0,-0.98425,1e-05,3.09819]
[1776438994078,50.1,77956.03,0.0,-0.9843,1e-05,3.09023]
[1776438995085,50.1,77946.04,0.0,-0.9844,1e-05,3.07255]
[1776438996064,50.1,77946.04,0.0,-0.9844,1e-05,3.07255]
[1776438996194,50.1,77946.04,0.0,-0.9844,1e-05,3.07255]
[1776438996295,50.1,77942.26,0.0,-0.98444,1e-05,3.06591]
[1776438997099,50.1,77937.26,0.0,-0.98449,1e-05,3.05729]
[1776439001128,50.1,77945.5,0.0,-0.9844,1e-05,3.07163]
[1776439002135,50.1,77952.14,0.0,-0.98434,1e-05,3.08292]
[1776439003142,50.1,77960.0,0.0,-0.98426,1e-05,3.09616]
[1776439004149,50.09,77962.62,0.0,-0.98424,1e-05,3.10012]
[1776439006112,50.09,77963.97,0.0,-0.98423,1e-05,3.10182]
[1776439006192,50.09,77963.97,0.0,-0.98423,1e-05,3.10182]
[1776439006213,50.09,77962.87,0.0,-0.98424,1e-05,3.09923]
[1776439010191,50.08,77958.19,0.0,-0.98431,1e-05,3.08868]
[1776439011820,50.08,77954.14,0.0,-0.98435,1e-05,3.08123]
[1776439012936,50.08,77953.92,0.0,-0.98435,1e-05,3.08054]
[1776439014435,50.08,77955.19,0.0,-0.98434,1e-05,3.08243]
[1776439014691,50.08,77955.19,0.0,-0.98434,1e-05,3.08243]
[1776439014788,50.08,77957.24,0.0,-0.98432,1e-05,3.08564]
[1776439017243,50.07,77960.86,0.0,-0.98429,1e-05,3.09083]
[1776439019257,50.07,77967.79,0.0,-0.98423,1e-05,3.1019]
[1776439020264,50.07,77972.47,0.0,-0.98419,1e-05,3.10937]
[1776439024057,50.06,77974.84,0.0,-0.98418,1e-05,3.1111]
[1776439024193,50.06,77974.84,0.0,-0.98418,1e-05,3.1111]
[1776439026306,50.05,77986.99,0.0,-0.98407,1e-05,3.1298]
[1776439027313,50.05,77990.66,0.0,-0.98404,1e-05,3.13508]
[1776439029328,50.04,77994.22,0.0,-0.98402,1e-05,3.13883]
[1776439030152,50.04,77994.22,0.0,-0.98402,1e-05,3.13883]
[1776439030334,50.03,78006.15,0.0,-0.9839,1e-05,3.15855]
[1776439031341,50.03,78008.97,0.0,-0.98388,1e-05,3.16193]
[1776439033564,50.02,78010.49,0.0,-0.98388,1e-05,3.16296]
[1776439035374,50.01,78001.31,0.0,-0.984,1e-05,3.142]
[1776439036381,50.0,77996.94,0.0,-0.98405,1e-05,3.13301]
[1776439039402,49.99,77993.41,0.0,-0.98411,1e-05,3.12339]
[1776439041416,49.98,77997.24,0.0,-0.98408,1e-05,3.12787]
[1776439043106,49.98,77996.72,0.0,-0.9841,1e-05,3.12579]
[1776439043197,49.98,77996.72,0.0,-0.9841,1e-05,3.12579]
[1776439044703,49.98,77997.31,0.0,-0.9841,1e-05,3.12568]
[1776439044742,49.97,78001.12,0.0,-0.98406,1e-05,3.13119]
[1776439044937,49.97,78001.12,0.0,-0.98406,1e-05,3.13119]
[1776439048544,49.96,77999.81,0.0,-0.9841,1e-05,3.12534]
[1776439048692,49.96,77999.81,0.0,-0.9841,1e-05,3.12534]
[1776439054508,49.94,77992.48,0.0,-0.98422,1e-05,3.10399]
[1776439055493,49.94,77992.48,0.0,-0.98422,1e-05,3.10399]
[1776439055691,49.94,77992.48,0.0,-0.98422,1e-05,3.10399]
[1776439055746,49.94,77992.48,0.0,-0.98422,1e-05,3.10399]
[1776439055792,49.93,77992.24,0.0,-0.98423,1e-05,3.1028]
[1776439057530,49.93,77996.61,0.0,-0.98419,1e-05,3.10894]
[1776439058537,49.93,78021.2,0.0,-0.98395,1e-05,3.15123]
[1776439059544,49.92,78026.35,0.0,-0.9839,1e-05,3.15875]
[1776439064581,49.89,78026.63,0.0,-0.98395,1e-05,3.15131]
[1776439069615,49.87,78026.56,0.0,-0.98399,1e-05,3.14409]
[1776439071516,49.86,78025.92,0.0,-0.98401,1e-05,3.14162]
[1776439071691,49.86,78025.92,0.0,-0.98401,1e-05,3.14162]
[1776439077671,49.84,78030.73,0.0,-0.98401,1e-05,3.14157]
[1776439079811,49.83,78031.08,0.0,-0.98401,1e-05,3.14094]
[1776439079938,49.83,78031.08,0.0,-0.98401,1e-05,3.14094]
[1776439080393,49.83,78030.84,0.0,-0.98402,1e-05,3.13929]
[1776439080437,49.83,78030.84,0.0,-0.98402,1e-05,3.13929]
[1776439080692,49.82,78031.04,0.0,-0.98403,1e-05,3.13846]
[1776439083713,49.81,78022.11,0.0,-0.98414,1e-05,3.11949]
[1776439084720,49.81,78017.55,0.0,-0.98419,1e-05,3.11068]
[1776439085727,49.81,78010.15,0.0,-0.98427,1e-05,3.09709]
[1776439086734,49.81,78001.57,0.0,-0.98436,1e-05,3.08172]
[1776439087741,49.81,78001.31,0.0,-0.98436,1e-05,3.08107]
[1776439089755,49.8,77996.84,0.0,-0.98441,1e-05,3.07296]
[1776439090762,49.8,77991.48,0.0,-0.98446,1e-05,3.06364]
[1776439092776,49.8,77996.39,0.0,-0.98441,1e-05,3.07234]
[1776439094790,49.81,78007.94,0.0,-0.98429,1e-05,3.09248]
[1776439096804,49.8,77996.18,0.0,-0.98441,1e-05,3.07166]
[1776439098570,49.8,77993.89,0.0,-0.98444,1e-05,3.0673]
[1776439098691,49.8,77993.89,0.0,-0.98444,1e-05,3.0673]
[1776439098818,49.8,77992.33,0.0,-0.98445,1e-05,3.06463]
[1776439103861,49.8,77974.99,0.0,-0.98462,1e-05,3.03542]
[1776439104867,49.81,77978.74,0.0,-0.98458,1e-05,3.04207]
[1776439105875,49.81,77995.4,0.0,-0.98442,1e-05,3.07146]
[1776439106882,49.81,77999.04,0.0,-0.98438,1e-05,3.07828]
[1776439107889,49.81,78002.53,0.0,-0.98434,1e-05,3.08436]
[1776439109903,49.81,77995.47,0.0,-0.98441,1e-05,3.07189]
[1776439111604,49.81,77994.25,0.0,-0.98443,1e-05,3.06957]
[1776439111696,49.81,77994.25,0.0,-0.98443,1e-05,3.06957]
[1776439111839,49.81,77994.25,0.0,-0.98443,1e-05,3.06957]
[1776439111942,49.81,77994.25,0.0,-0.98443,1e-05,3.06957]
[1776439111917,49.81,77995.87,0.0,-0.98442,1e-05,3.07078]
[1776439114938,49.81,77991.77,0.0,-0.98446,1e-05,3.06387]
[1776439118966,49.81,77973.09,0.0,-0.98464,1e-05,3.03219]
[1776439119973,49.81,77968.52,0.0,-0.98468,1e-05,3.02449]
[1776439120980,49.81,77966.67,0.0,-0.9847,1e-05,3.02197]
[1776439121988,49.82,77960.56,0.0,-0.98475,1e-05,3.01231]
[1776439122996,49.83,77950.7,0.0,-0.98483,1e-05,2.99957]
[1776439124009,49.84,77949.11,0.0,-0.98482,1e-05,3.00029]
[1776439125011,49.85,77955.33,0.0,-0.98474,1e-05,3.0143]
[1776439126018,49.86,77961.25,0.0,-0.98466,1e-05,3.02758]
[1776439127025,49.87,77955.53,0.0,-0.9847,1e-05,3.02073]
[1776439130046,49.91,77965.81,0.0,-0.98455,1e-05,3.04732]
[1776439132060,49.92,77961.11,0.0,-0.98457,1e-05,3.04428]
[1776439133066,49.93,77958.92,0.0,-0.98457,1e-05,3.04315]
[1776439134910,49.93,77958.92,0.0,-0.98457,1e-05,3.04315]
[1776439134939,49.93,77958.92,0.0,-0.98457,1e-05,3.04315]
[1776439137095,49.97,77954.87,0.0,-0.98455,1e-05,3.04648]
[1776439139529,49.98,77954.52,0.0,-0.98454,1e-05,3.04846]
[1776439139582,49.98,77954.52,0.0,-0.98454,1e-05,3.04846]
[1776439139690,49.98,77954.52,0.0,-0.98454,1e-05,3.04846]
[1776439139791,49.98,77954.87,0.0,-0.98452,1e-05,3.05159]
[1776439141127,50.0,77950.78,0.0,-0.98453,1e-05,3.04951]
[1776439142134,50.01,77927.08,0.0,-0.98475,1e-05,3.01151]
[1776439143142,50.01,77901.21,0.0,-0.985,1e-05,2.96777]
[1776439144149,50.05,77899.85,0.0,-0.98496,1e-05,2.97549]
[1776439146648,50.08,77896.31,0.0,-0.98493,1e-05,2.98013]
[1776439149183,50.14,77891.53,0.0,-0.98488,1e-05,2.9876]
[1776439150194,50.15,77871.17,0.0,-0.98505,1e-05,2.95849]
[1776439151196,50.15,77859.87,0.0,-0.98516,1e-05,2.93964]
[1776439152204,50.19,77851.9,0.0,-0.98517,1e-05,2.9378]
[1776439153212,50.22,77852.96,0.0,-0.98512,1e-05,2.94555]
[1776439154219,50.24,77857.96,0.0,-0.98504,1e-05,2.95974]
[1776439155226,50.26,77869.28,0.0,-0.9849,1e-05,2.98431]
[1776439156235,50.27,77880.56,0.0,-0.98476,1e-05,3.00849]
[1776439157242,50.29,77881.99,0.0,-0.98472,1e-05,3.0156]
[1776439158249,50.31,77878.22,0.0,-0.98473,1e-05,3.01378]
[1776439161270,50.35,77871.13,0.0,-0.98472,1e-05,3.01537]
[1776439164290,50.4,77860.4,0.0,-0.98474,1e-05,3.01064]
[1776439165298,50.42,77855.26,0.0,-0.98476,1e-05,3.00655]
[1776439167316,50.45,77850.65,0.0,-0.98475,1e-05,3.00802]
[1776439172556,50.51,77850.06,0.0,-0.98466,1e-05,3.02351]
[1776439174377,50.56,77856.64,0.0,-0.98452,1e-05,3.04738]
[1776439177398,50.6,77849.74,0.0,-0.98452,1e-05,3.04721]
[1776439179415,50.62,77852.32,0.0,-0.98445,1e-05,3.05936]
[1776439184137,50.67,77854.1,0.0,-0.98435,1e-05,3.07674]
[1776439184194,50.67,77854.1,0.0,-0.98435,1e-05,3.07674]
[1776439184450,50.69,77853.62,0.0,-0.98433,1e-05,3.07927]
[1776439185458,50.69,77871.98,0.0,-0.98415,1e-05,3.11078]
[1776439186465,50.71,77882.14,0.0,-0.98401,1e-05,3.13435]
[1776439187472,50.71,77885.2,0.0,-0.98397,1e-05,3.14195]
[1776439192507,50.75,77886.51,0.0,-0.98389,1e-05,3.15426]
[1776439195528,50.77,77913.59,0.0,-0.98359,1e-05,3.20712]
[1776439196534,50.77,77919.38,0.0,-0.98352,1e-05,3.21826]
[1776439198784,50.77,77924.06,0.0,-0.98346,1e-05,3.22788]
[1776439201573,50.78,77920.07,0.0,-0.9835,1e-05,3.22245]
[1776439202580,50.78,77915.2,0.0,-0.98354,1e-05,3.21443]
[1776439204594,50.79,77924.96,0.0,-0.98343,1e-05,3.23304]
[1776439205602,50.79,77928.01,0.0,-0.9834,1e-05,3.23874]
[1776439208622,50.79,77923.1,0.0,-0.98345,1e-05,3.23044]
[1776439210637,50.79,77915.94,0.0,-0.98352,1e-05,3.21831]
[1776439211644,50.79,77921.46,0.0,-0.98346,1e-05,3.22855]
[1776439212655,50.79,77928.46,0.0,-0.98339,1e-05,3.24124]
[1776439213661,50.79,77940.21,0.0,-0.98326,1e-05,3.2622]
[1776439214668,50.79,77942.72,0.0,-0.98324,1e-05,3.26635]
[1776439218996,50.79,77945.88,0.0,-0.98321,1e-05,3.27067]
[1776439219206,50.79,77946.1,0.0,-0.98321,1e-05,3.27062]
[1776439219704,50.79,77957.6,0.0,-0.9831,1e-05,3.29078]
[1776439220711,50.78,77957.26,0.0,-0.9831,1e-05,3.28937]
[1776439221718,50.78,77951.78,0.0,-0.98317,1e-05,3.27879]
[1776439223734,50.78,77948.29,0.0,-0.98321,1e-05,3.27155]
[1776439224741,50.78,77942.46,0.0,-0.98327,1e-05,3.26075]
[1776439225748,50.77,77937.73,0.0,-0.98332,1e-05,3.25215]
[1776439228030,50.77,77938.38,0.0,-0.98332,1e-05,3.25329]
[1776439228053,50.77,77942.28,0.0,-0.98327,1e-05,3.2602]
[1776439228401,50.77,77942.28,0.0,-0.98327,1e-05,3.2602]
[1776439229044,50.77,77942.28,0.0,-0.98327,1e-05,3.2602]
[1776439229146,50.77,77949.27,0.0,-0.9832,1e-05,3.27214]
[1776439229194,50.77,77949.27,0.0,-0.9832,1e-05,3.27214]
[1776439231565,50.77,77951.45,0.0,-0.98318,1e-05,3.27566]
[1776439231692,50.77,77951.45,0.0,-0.98318,1e-05,3.27566]
[1776439233810,50.77,77958.81,0.0,-0.98312,1e-05,3.28596]
[1776439234817,50.77,77957.92,0.0,-0.98314,1e-05,3.28378]
[1776439235382,50.77,77957.92,0.0,-0.98314,1e-05,3.28378]
[1776439235437,50.77,77957.92,0.0,-0.98314,1e-05,3.28378]
[1776439235674,50.77,77957.92,0.0,-0.98314,1e-05,3.28378]
[1776439235688,50.77,77957.92,0.0,-0.98314,1e-05,3.28378]
[1776439235824,50.76,77961.08,0.0,-0.98311,1e-05,3.28893]
[1776439238845,50.76,77957.27,0.0,-0.98316,1e-05,3.28043]
[1776439240859,50.76,77936.98,0.0,-0.98337,1e-05,3.24347]
[1776439241870,50.76,77928.32,0.0,-0.98346,1e-05,3.22838]
[1776439242875,50.76,77920.76,0.0,-0.98354,1e-05,3.21556]
[1776439243882,50.76,77911.23,0.0,-0.98363,1e-05,3.19955]
[1776439244889,50.76,77899.38,0.0,-0.98374,1e-05,3.17984]
[1776439245896,50.77,77890.31,0.0,-0.98383,1e-05,3.16541]
[1776439246903,50.78,77883.31,0.0,-0.98389,1e-05,3.1549]
[1776439247910,50.78,77878.25,0.0,-0.98393,1e-05,3.14796]
[1776439248917,50.79,77872.62,0.0,-0.98397,1e-05,3.14017]
[1776439249924,50.8,77868.99,0.0,-0.984,1e-05,3.13601]
[1776439251938,50.81,77878.71,0.0,-0.98387,1e-05,3.15712]
[1776439252946,50.82,77888.18,0.0,-0.98377,1e-05,3.17543]
[1776439253953,50.82,77897.39,0.0,-0.98366,1e-05,3.19301]
[1776439254960,50.83,77900.04,0.0,-0.98363,1e-05,3.19878]
[1776439256974,50.83,77909.03,0.0,-0.98353,1e-05,3.21647]
[1776439258988,50.84,77905.03,0.0,-0.98356,1e-05,3.21089]
[1776439262009,50.84,77901.65,0.0,-0.98358,1e-05,3.2069]
[1776439264023,50.85,77908.99,0.0,-0.9835,1e-05,3.22129]
[1776439265838,50.85,77908.43,0.0,-0.9835,1e-05,3.22089]
[1776439265940,50.85,77908.43,0.0,-0.9835,1e-05,3.22089]
[1776439268052,50.85,77902.21,0.0,-0.98356,1e-05,3.21123]
[1776439269299,50.86,77900.58,0.0,-0.98357,1e-05,3.20883]
[1776439269436,50.86,77900.58,0.0,-0.98357,1e-05,3.20883]
[1776439270073,50.86,77896.26,0.0,-0.98361,1e-05,3.20182]
[1776439271073,50.86,77881.21,0.0,-0.98376,1e-05,3.17608]
[1776439272080,50.86,77885.83,0.0,-0.98371,1e-05,3.18487]
[1776439273087,50.87,77891.28,0.0,-0.98365,1e-05,3.19563]
[1776439274094,50.87,77898.27,0.0,-0.98357,1e-05,3.20895]
[1776439275113,50.87,77904.06,0.0,-0.9835,1e-05,3.22]
[1776439276120,50.88,77912.2,0.0,-0.98342,1e-05,3.23498]
[1776439278134,50.88,77903.06,0.0,-0.98351,1e-05,3.21931]
[1776439280148,50.88,77900.49,0.0,-0.98353,1e-05,3.21533]
[1776439281156,50.88,77894.92,0.0,-0.98359,1e-05,3.20592]
[1776439282162,50.88,77891.04,0.0,-0.98362,1e-05,3.19952]
[1776439284176,50.89,77892.63,0.0,-0.9836,1e-05,3.2036]
[1776439285183,50.89,77899.56,0.0,-0.98352,1e-05,3.21646]
[1776439286190,50.89,77904.49,0.0,-0.98347,1e-05,3.22604]
[1776439286557,50.89,77904.49,0.0,-0.98347,1e-05,3.22604]
[1776439286672,50.89,77904.49,0.0,-0.98347,1e-05,3.22604]
[1776439286689,50.89,77904.49,0.0,-0.98347,1e-05,3.22604]
[1776439287197,50.89,77903.67,0.0,-0.98348,1e-05,3.22473]
[1776439289211,50.89,77895.77,0.0,-0.98355,1e-05,3.21119]
[1776439290074,50.89,77895.77,0.0,-0.98355,1e-05,3.21119]
[1776439290146,50.89,77895.77,0.0,-0.98355,1e-05,3.21119]
[1776439290196,50.89,77895.77,0.0,-0.98355,1e-05,3.21119]
[1776439290218,50.89,77892.33,0.0,-0.98359,1e-05,3.20554]
[1776439291225,50.9,77899.94,0.0,-0.98352,1e-05,3.2177]
[1776439292289,50.9,77912.05,0.0,-0.98339,1e-05,3.23909]
[1776439293239,50.9,77918.36,0.0,-0.98332,1e-05,3.25048]
[1776439294246,50.9,77917.57,0.0,-0.98334,1e-05,3.24851]
[1776439295253,50.89,77913.29,0.0,-0.98338,1e-05,3.24058]
[1776439296260,50.89,77922.81,0.0,-0.98328,1e-05,3.25729]
[1776439297267,50.89,77931.32,0.0,-0.9832,1e-05,3.27196]
[1776439298276,50.89,77932.61,0.0,-0.98319,1e-05,3.27351]
[1776439299283,50.89,77944.42,0.0,-0.98306,1e-05,3.29465]
[1776439300290,50.88,77949.43,0.0,-0.98303,1e-05,3.30092]
[1776439301297,50.87,77941.75,0.0,-0.98312,1e-05,3.28549]
[1776439302304,50.87,77941.13,0.0,-0.98313,1e-05,3.28301]
[1776439305340,50.86,77945.11,0.0,-0.98312,1e-05,3.28612]
[1776439306345,50.85,77940.94,0.0,-0.98317,1e-05,3.27733]
[1776439309400,50.84,77937.87,0.0,-0.98321,1e-05,3.26958]
[1776439309436,50.84,77937.87,0.0,-0.98321,1e-05,3.26958]
[1776439309756,50.84,77937.87,0.0,-0.98321,1e-05,3.26958]
[1776439309944,50.84,77937.87,0.0,-0.98321,1e-05,3.26958]
[1776439310020,50.84,77936.27,0.0,-0.98324,1e-05,3.2657]
[1776439311109,50.84,77936.27,0.0,-0.98324,1e-05,3.2657]
[1776439311192,50.84,77936.27,0.0,-0.98324,1e-05,3.2657]
[1776439311210,50.83,77931.6,0.0,-0.9833,1e-05,3.25561]
[1776439312389,50.83,77924.98,0.0,-0.98337,1e-05,3.24312]
[1776439313395,50.83,77918.21,0.0,-0.98344,1e-05,3.23053]
[1776439314403,50.83,77915.25,0.0,-0.98348,1e-05,3.22494]
[1776439317736,50.83,77915.25,0.0,-0.98348,1e-05,3.22436]
[1776439317936,50.83,77915.25,0.0,-0.98348,1e-05,3.22436]
[1776439318751,50.83,77915.96,0.0,-0.98347,1e-05,3.22538]
[1776439318936,50.83,77915.96,0.0,-0.98347,1e-05,3.22538]
[1776439318965,50.83,77913.92,0.0,-0.9835,1e-05,3.22153]
[1776439320444,50.82,77917.74,0.0,-0.98346,1e-05,3.22798]
[1776439321363,50.82,77917.74,0.0,-0.98346,1e-05,3.22798]
[1776439321436,50.82,77917.74,0.0,-0.98346,1e-05,3.22798]
[1776439325479,50.82,77924.41,0.0,-0.9834,1e-05,3.23796]
[1776439328256,50.82,77914.82,0.0,-0.9835,1e-05,3.22027]
[1776439328419,50.82,77914.82,0.0,-0.9835,1e-05,3.22027]
[1776439328438,50.82,77914.82,0.0,-0.9835,1e-05,3.22027]
[1776439328501,50.82,77912.96,0.0,-0.98352,1e-05,3.21688]
[1776439332922,50.82,77913.27,0.0,-0.98352,1e-05,3.21731]
[1776439332936,50.82,77913.27,0.0,-0.98352,1e-05,3.21731]
[1776439333098,50.82,77913.27,0.0,-0.98352,1e-05,3.21731]
[1776439333191,50.82,77913.27,0.0,-0.98352,1e-05,3.21731]
[1776439333229,50.82,77913.71,0.0,-0.98352,1e-05,3.21803]
[1776439338205,50.81,77916.86,0.0,-0.98349,1e-05,3.22331]
[1776439338449,50.81,77916.82,0.0,-0.98349,1e-05,3.22309]
[1776439339578,50.81,77921.48,0.0,-0.98344,1e-05,3.23105]
[1776439340857,50.81,77921.48,0.0,-0.98344,1e-05,3.23105]
[1776439340936,50.81,77921.48,0.0,-0.98344,1e-05,3.23105]
[1776439341092,50.81,77921.48,0.0,-0.98344,1e-05,3.23105]
[1776439341190,50.81,77921.48,0.0,-0.98344,1e-05,3.23105]
[1776439341240,50.81,77927.93,0.0,-0.98338,1e-05,3.24176]
[1776439343606,50.81,77937.37,0.0,-0.98329,1e-05,3.25754]
[1776439344613,50.8,77941.76,0.0,-0.98324,1e-05,3.26469]
[1776439347635,50.8,77952.13,0.0,-0.98315,1e-05,3.28077]
[1776439348641,50.79,77957.02,0.0,-0.98311,1e-05,3.28846]
[1776439350315,50.79,77957.67,0.0,-0.98311,1e-05,3.28843]
[1776439350439,50.79,77957.67,0.0,-0.98311,1e-05,3.28843]
[1776439355513,50.75,77958.65,0.0,-0.98318,1e-05,3.27626]
[1776439355689,50.75,77958.65,0.0,-0.98318,1e-05,3.27626]
[1776439355908,50.75,77958.65,0.0,-0.98318,1e-05,3.27626]
[1776439355937,50.75,77958.65,0.0,-0.98318,1e-05,3.27626]
[1776439356014,50.74,77957.63,0.0,-0.98319,1e-05,3.27351]
[1776439359726,50.72,77953.63,0.0,-0.98328,1e-05,3.25901]
[1776439360955,50.72,77953.63,0.0,-0.98328,1e-05,3.25901]
[1776439361190,50.72,77953.63,0.0,-0.98328,1e-05,3.25901]
[1776439362801,50.75,77957.19,0.0,-0.98319,1e-05,3.27353]
[1776439364304,50.75,77958.17,0.0,-0.98317,1e-05,3.27703]
[1776439364438,50.75,77958.17,0.0,-0.98317,1e-05,3.27703]
[1776439364816,50.76,77955.45,0.0,-0.98318,1e-05,3.27494]
[1776439365856,50.76,77955.45,0.0,-0.98318,1e-05,3.27494]
[1776439365936,50.76,77955.45,0.0,-0.98318,1e-05,3.27494]
[1776439365939,50.77,77951.38,0.0,-0.98321,1e-05,3.27048]
[1776439366830,50.78,77942.04,0.0,-0.98329,1e-05,3.25671]
[1776439367397,50.78,77942.04,0.0,-0.98329,1e-05,3.25671]
[1776439367437,50.78,77942.04,0.0,-0.98329,1e-05,3.25671]
[1776439367837,50.79,77942.01,0.0,-0.98327,1e-05,3.25982]
[1776439369463,50.8,77939.01,0.0,-0.98328,1e-05,3.25757]
[1776439369689,50.8,77939.01,0.0,-0.98328,1e-05,3.25757]
[1776439373882,50.85,77948.26,0.0,-0.9831,1e-05,3.28918]
[1776439374889,50.86,77957.3,0.0,-0.98299,1e-05,3.30685]
[1776439376235,50.86,77957.3,0.0,-0.98299,1e-05,3.30685]
[1776439376274,50.87,77958.89,0.0,-0.98296,1e-05,3.31193]
[1776439376438,50.87,77958.89,0.0,-0.98296,1e-05,3.31193]
[1776439376773,50.87,77958.89,0.0,-0.98296,1e-05,3.31193]
[1776439376937,50.87,77958.89,0.0,-0.98296,1e-05,3.31193]
[1776439377038,50.87,77960.02,0.0,-0.98294,1e-05,3.31609]
[1776439381939,50.89,77989.28,0.0,-0.98259,1e-05,3.37462]
[1776439382947,50.89,77999.73,0.0,-0.98248,1e-05,3.3937]
[1776439383953,50.87,78008.73,0.0,-0.98242,1e-05,3.40376]
[1776439384960,50.85,78020.29,0.0,-0.98234,1e-05,3.41844]
[1776439385967,50.83,78014.79,0.0,-0.98244,1e-05,3.40146]
[1776439388988,50.76,78028.05,0.0,-0.98241,1e-05,3.40662]
[1776439389995,50.74,78030.87,0.0,-0.98242,1e-05,3.40528]
[1776439392286,50.7,78027.58,0.0,-0.98253,1e-05,3.38646]
[1776439395032,50.65,78024.17,0.0,-0.98266,1e-05,3.36464]
[1776439396039,50.64,78019.54,0.0,-0.98273,1e-05,3.35281]
[1776439398053,50.62,78014.55,0.0,-0.98282,1e-05,3.3375]
[1776439403088,50.57,78016.6,0.0,-0.98289,1e-05,3.32727]
[1776439405102,50.55,78026.03,0.0,-0.98282,1e-05,3.33912]
[1776439406120,50.54,78026.2,0.0,-0.98283,1e-05,3.33658]
[1776439409091,50.52,78027.93,0.0,-0.98285,1e-05,3.33426]
[1776439409189,50.52,78027.93,0.0,-0.98285,1e-05,3.33426]
[1776439410138,50.51,78022.1,0.0,-0.98294,1e-05,3.3183]
[1776439411146,50.5,78016.0,0.0,-0.98303,1e-05,3.30307]
[1776439412151,50.49,78003.35,0.0,-0.98318,1e-05,3.27805]
[1776439413159,50.49,77995.58,0.0,-0.98327,1e-05,3.26238]
[1776439414165,50.48,77984.8,0.0,-0.98339,1e-05,3.24166]
[1776439415173,50.48,77980.04,0.0,-0.98345,1e-05,3.23177]
[1776439416187,50.47,77983.28,0.0,-0.98342,1e-05,3.2365]
[1776439417192,50.47,77997.98,0.0,-0.98327,1e-05,3.26191]
[1776439418199,50.47,78002.98,0.0,-0.98322,1e-05,3.26993]
[1776439419206,50.46,78003.91,0.0,-0.98322,1e-05,3.27021]
[1776439420213,50.46,78000.46,0.0,-0.98327,1e-05,3.2625]
[1776439421605,50.45,78000.28,0.0,-0.98328,1e-05,3.26067]
[1776439421688,50.45,78000.28,0.0,-0.98328,1e-05,3.26067]
[1776439422459,50.45,77998.9,0.0,-0.9833,1e-05,3.25683]
[1776439422693,50.45,77998.9,0.0,-0.9833,1e-05,3.25683]
[1776439423234,50.44,77998.58,0.0,-0.98331,1e-05,3.25492]
[1776439428271,50.42,78002.36,0.0,-0.98331,1e-05,3.25558]
[1776439429459,50.42,78002.62,0.0,-0.98331,1e-05,3.25487]
[1776439429689,50.42,78002.62,0.0,-0.98331,1e-05,3.25487]
[1776439430286,50.41,77998.9,0.0,-0.98336,1e-05,3.24698]
[1776439432300,50.41,77986.04,0.0,-0.98351,1e-05,3.22176]
[1776439433307,50.4,77982.43,0.0,-0.98355,1e-05,3.21437]
[1776439434287,50.4,77982.43,0.0,-0.98355,1e-05,3.21437]
[1776439434314,50.4,77980.13,0.0,-0.98358,1e-05,3.20965]
[1776439434435,50.4,77980.13,0.0,-0.98358,1e-05,3.20965]
[1776439434535,50.4,77980.13,0.0,-0.98358,1e-05,3.20965]
[1776439434687,50.4,77980.13,0.0,-0.98358,1e-05,3.20965]
[1776439435321,50.4,77980.61,0.0,-0.98358,1e-05,3.20998]
[1776439437990,50.4,77981.35,0.0,-0.98358,1e-05,3.21037]
[1776439438192,50.4,77981.35,0.0,-0.98358,1e-05,3.21037]
[1776439439349,50.39,77975.97,0.0,-0.98364,1e-05,3.1999]
[1776439441363,50.39,77979.65,0.0,-0.9836,1e-05,3.20563]
[1776439442380,50.39,77963.6,0.0,-0.98377,1e-05,3.1769]
[1776439443387,50.39,77961.6,0.0,-0.98379,1e-05,3.17296]
[1776439444154,50.39,77961.6,0.0,-0.98379,1e-05,3.17296]
[1776439444394,50.39,77970.65,0.0,-0.9837,1e-05,3.18891]
[1776439445401,50.39,77970.96,0.0,-0.9837,1e-05,3.18933]
[1776439447766,50.39,77968.98,0.0,-0.98372,1e-05,3.18543]
[1776439448422,50.39,77964.16,0.0,-0.98376,1e-05,3.17826]
[1776439450436,50.4,77961.44,0.0,-0.98377,1e-05,3.17645]
[1776439452451,50.41,77958.21,0.0,-0.98379,1e-05,3.17383]
[1776439455472,50.43,77950.66,0.0,-0.98384,1e-05,3.16533]
[1776439456480,50.43,77946.22,0.0,-0.98387,1e-05,3.15926]
[1776439458493,50.45,77951.93,0.0,-0.98379,1e-05,3.17297]
[1776439459575,50.45,77951.93,0.0,-0.98379,1e-05,3.17297]
[1776439459693,50.45,77951.93,0.0,-0.98379,1e-05,3.17297]
[1776439460266,50.45,77951.93,0.0,-0.98379,1e-05,3.17297]
[1776439460317,50.45,77951.93,0.0,-0.98378,1e-05,3.17456]
[1776439460438,50.45,77951.93,0.0,-0.98378,1e-05,3.17456]
[1776439462344,50.46,77954.13,0.0,-0.98375,1e-05,3.17999]
[1776439462450,50.46,77956.36,0.0,-0.98372,1e-05,3.1854]
[1776439462521,50.47,77960.54,0.0,-0.98367,1e-05,3.19415]
[1776439464711,50.47,77963.13,0.0,-0.98363,1e-05,3.19997]
[1776439464942,50.47,77963.13,0.0,-0.98363,1e-05,3.19997]
[1776439465044,50.47,77969.07,0.0,-0.98357,1e-05,3.21162]
[1776439465937,50.47,77969.07,0.0,-0.98357,1e-05,3.21162]
[1776439471584,50.47,77972.2,0.0,-0.98354,1e-05,3.21503]
[1776439473704,50.47,77968.8,0.0,-0.98359,1e-05,3.20761]
[1776439475613,50.47,77962.86,0.0,-0.98365,1e-05,3.19736]
[1776439476542,50.47,77962.86,0.0,-0.98365,1e-05,3.19736]
[1776439476698,50.47,77962.86,0.0,-0.98365,1e-05,3.19736]
[1776439477339,50.47,77962.86,0.0,-0.98365,1e-05,3.19736]
[1776439477439,50.47,77962.86,0.0,-0.98365,1e-05,3.19736]
[1776439477440,50.48,77961.79,0.0,-0.98365,1e-05,3.19752]
[1776439477626,50.48,77957.17,0.0,-0.98369,1e-05,3.18937]
[1776439479066,50.48,77957.17,0.0,-0.98369,1e-05,3.18937]
[1776439479193,50.48,77957.17,0.0,-0.98369,1e-05,3.18937]
[1776439479224,50.48,77946.98,0.0,-0.98379,1e-05,3.17259]
[1776439479641,50.48,77945.15,0.0,-0.9838,1e-05,3.17084]
[1776439480648,50.49,77948.76,0.0,-0.98376,1e-05,3.17868]
[1776439481655,50.49,77942.22,0.0,-0.98381,1e-05,3.16854]
[1776439482662,50.5,77938.07,0.0,-0.98385,1e-05,3.16281]
[1776439483635,50.5,77938.07,0.0,-0.98385,1e-05,3.16281]
[1776439483689,50.5,77938.07,0.0,-0.98385,1e-05,3.16281]
[1776439484108,50.5,77938.07,0.0,-0.98385,1e-05,3.16281]
[1776439484204,50.5,77938.07,0.0,-0.98385,1e-05,3.16281]
[1776439484306,50.5,77937.11,0.0,-0.98385,1e-05,3.16278]
[1776439486690,50.52,77928.1,0.0,-0.98391,1e-05,3.15192]
[1776439487697,50.53,77925.3,0.0,-0.98393,1e-05,3.14886]
[1776439491885,50.55,77924.63,0.0,-0.9839,1e-05,3.15304]
[1776439491938,50.55,77924.63,0.0,-0.9839,1e-05,3.15304]
[1776439494746,50.57,77936.94,0.0,-0.98374,1e-05,3.18129]
[1776439495754,50.57,77930.43,0.0,-0.9838,1e-05,3.17106]
[1776439496762,50.58,77920.83,0.0,-0.98389,1e-05,3.15565]
[1776439498102,50.58,77920.83,0.0,-0.98389,1e-05,3.15565]
[1776439498196,50.58,77920.83,0.0,-0.98389,1e-05,3.15565]
[1776439498297,50.58,77915.88,0.0,-0.98393,1e-05,3.14866]
[1776439498777,50.59,77912.49,0.0,-0.98395,1e-05,3.14452]
[1776439499785,50.6,77908.14,0.0,-0.98398,1e-05,3.13877]
[1776439501798,50.61,77914.36,0.0,-0.9839,1e-05,3.15341]
[1776439502805,50.61,77922.7,0.0,-0.9838,1e-05,3.16962]
[1776439503893,50.61,77922.7,0.0,-0.9838,1e-05,3.16962]
[1776439503936,50.61,77922.7,0.0,-0.9838,1e-05,3.16962]
[1776439503994,50.62,77919.88,0.0,-0.98382,1e-05,3.16602]
[1776439504819,50.62,77915.69,0.0,-0.98386,1e-05,3.16011]
[1776439505826,50.63,77919.91,0.0,-0.98381,1e-05,3.16902]
[1776439506589,50.63,77919.91,0.0,-0.98381,1e-05,3.16902]
[1776439506693,50.63,77919.91,0.0,-0.98381,1e-05,3.16902]
[1776439507186,50.63,77919.91,0.0,-0.98381,1e-05,3.16902]
[1776439507442,50.63,77919.91,0.0,-0.98381,1e-05,3.16902]
[1776439507230,50.63,77915.19,0.0,-0.98385,1e-05,3.16212]
[1776439513375,50.66,77917.37,0.0,-0.98378,1e-05,3.17314]
[1776439513882,50.67,77923.06,0.0,-0.98371,1e-05,3.18574]
[1776439515896,50.67,77918.18,0.0,-0.98374,1e-05,3.17933]
[1776439516516,50.67,77918.18,0.0,-0.98374,1e-05,3.17933]
[1776439517262,50.67,77918.18,0.0,-0.98374,1e-05,3.17933]
[1776439517363,50.68,77917.18,0.0,-0.98375,1e-05,3.17875]
[1776439521662,50.69,77915.41,0.0,-0.98374,1e-05,3.18018]
[1776439521688,50.69,77915.41,0.0,-0.98374,1e-05,3.18018]
[1776439521938,50.7,77915.09,0.0,-0.98373,1e-05,3.18069]
[1776439525436,50.7,77914.48,0.0,-0.98373,1e-05,3.18167]
[1776439524959,50.71,77907.27,0.0,-0.9838,1e-05,3.17004]
[1776439525687,50.71,77907.27,0.0,-0.9838,1e-05,3.17004]
[1776439525965,50.71,77904.59,0.0,-0.98382,1e-05,3.16656]
[1776439528987,50.72,77901.45,0.0,-0.98383,1e-05,3.16493]
[1776439530958,50.73,77901.53,0.0,-0.98382,1e-05,3.16638]
[1776439531191,50.73,77901.53,0.0,-0.98382,1e-05,3.16638]
[1776439531292,50.73,77901.12,0.0,-0.98382,1e-05,3.16524]
[1776439532012,50.74,77893.43,0.0,-0.98389,1e-05,3.1531]
[1776439533015,50.74,77882.0,0.0,-0.984,1e-05,3.13477]
[1776439534022,50.75,77881.33,0.0,-0.98399,1e-05,3.13545]
[1776439535029,50.76,77874.4,0.0,-0.98405,1e-05,3.12529]
[1776439536036,50.76,77872.55,0.0,-0.98406,1e-05,3.12411]
[1776439538050,50.78,77868.61,0.0,-0.98407,1e-05,3.12145]
[1776439539057,50.78,77865.3,0.0,-0.9841,1e-05,3.11788]
[1776439540064,50.79,77856.35,0.0,-0.98417,1e-05,3.10471]
[1776439541071,50.8,77857.81,0.0,-0.98414,1e-05,3.1097]
[1776439543085,50.82,77861.0,0.0,-0.98408,1e-05,3.12002]
[1776439546443,50.83,77861.54,0.0,-0.98405,1e-05,3.12532]
[1776439546687,50.84,77861.27,0.0,-0.98404,1e-05,3.12699]
[1776439549131,50.86,77857.7,0.0,-0.98404,1e-05,3.12719]
[1776439549574,50.86,77857.7,0.0,-0.98404,1e-05,3.12719]
[1776439549620,50.86,77857.7,0.0,-0.98404,1e-05,3.12719]
[1776439549690,50.86,77857.7,0.0,-0.98404,1e-05,3.12719]
[1776439550138,50.87,77856.1,0.0,-0.98404,1e-05,3.1266]
[1776439552153,50.88,77844.42,0.0,-0.98413,1e-05,3.11091]
[1776439553160,50.89,77838.42,0.0,-0.98418,1e-05,3.10309]
[1776439554167,50.9,77833.04,0.0,-0.98421,1e-05,3.09651]
[1776439555174,50.91,77843.7,0.0,-0.9841,1e-05,3.1157]
[1776439556181,50.91,77840.7,0.0,-0.98413,1e-05,3.11111]
[1776439557188,50.91,77825.04,0.0,-0.98428,1e-05,3.08496]
[1776439558196,50.91,77825.07,0.0,-0.98427,1e-05,3.08609]
[1776439559203,50.92,77821.66,0.0,-0.9843,1e-05,3.08134]
[1776439560210,50.92,77829.05,0.0,-0.98422,1e-05,3.09508]
[1776439561217,50.92,77830.85,0.0,-0.9842,1e-05,3.09906]
[1776439562802,50.93,77831.37,0.0,-0.98419,1e-05,3.10077]
[1776439562935,50.93,77831.37,0.0,-0.98419,1e-05,3.10077]
[1776439563232,50.93,77836.02,0.0,-0.98414,1e-05,3.10954]
[1776439564239,50.93,77840.74,0.0,-0.98409,1e-05,3.1183]
[1776439566253,50.95,77846.99,0.0,-0.984,1e-05,3.13361]
[1776439567609,50.95,77848.76,0.0,-0.98397,1e-05,3.13872]
[1776439567695,50.95,77848.76,0.0,-0.98397,1e-05,3.13872]
[1776439569684,50.97,77849.96,0.0,-0.98393,1e-05,3.14466]
[1776439569947,50.97,77849.96,0.0,-0.98393,1e-05,3.14466]
[1776439570282,50.97,77845.94,0.0,-0.98396,1e-05,3.13954]
[1776439571289,50.98,77838.58,0.0,-0.98402,1e-05,3.12875]
[1776439572296,50.99,77830.69,0.0,-0.98409,1e-05,3.11727]
[1776439573042,50.99,77830.69,0.0,-0.98409,1e-05,3.11727]
[1776439573187,50.99,77830.69,0.0,-0.98409,1e-05,3.11727]
[1776439573303,51.0,77826.56,0.0,-0.98412,1e-05,3.11248]
[1776439575066,51.0,77824.37,0.0,-0.98413,1e-05,3.11112]
[1776439575199,51.0,77824.37,0.0,-0.98413,1e-05,3.11112]
[1776439575317,51.01,77822.32,0.0,-0.98413,1e-05,3.11002]
[1776439576434,51.01,77822.32,0.0,-0.98413,1e-05,3.11002]
[1776439576575,51.03,77821.02,0.0,-0.98412,1e-05,3.11265]
[1776439577331,51.03,77811.83,0.0,-0.98421,1e-05,3.09693]
[1776439578338,51.04,77807.71,0.0,-0.98423,1e-05,3.09256]
[1776439579347,51.05,77800.17,0.0,-0.98429,1e-05,3.08244]
[1776439580353,51.06,77798.18,0.0,-0.98429,1e-05,3.08195]
[1776439581360,51.07,77802.36,0.0,-0.98423,1e-05,3.09195]
[1776439582274,51.07,77802.36,0.0,-0.98423,1e-05,3.09195]
[1776439584381,51.1,77805.43,0.0,-0.98416,1e-05,3.1053]
[1776439585561,51.1,77805.43,0.0,-0.98416,1e-05,3.1053]
[1776439591430,51.15,77802.96,0.0,-0.9841,1e-05,3.11509]
[1776439593533,51.16,77802.68,0.0,-0.98409,1e-05,3.11663]
[1776439593445,51.17,77799.76,0.0,-0.9841,1e-05,3.11371]
[1776439593688,51.17,77799.76,0.0,-0.9841,1e-05,3.11371]
[1776439593840,51.17,77799.76,0.0,-0.9841,1e-05,3.11371]
[1776439593936,51.17,77799.76,0.0,-0.9841,1e-05,3.11371]
[1776439594452,51.17,77800.74,0.0,-0.98408,1e-05,3.11743]
[1776439599487,51.21,77802.73,0.0,-0.984,1e-05,3.13044]
[1776439599694,51.21,77802.73,0.0,-0.984,1e-05,3.13044]
[1776439599936,51.21,77802.73,0.0,-0.984,1e-05,3.13044]
[1776439603521,51.23,77813.21,0.0,-0.98386,1e-05,3.15525]
[1776439604790,51.24,77811.19,0.0,-0.98387,1e-05,3.15334]
[1776439604937,51.24,77811.19,0.0,-0.98387,1e-05,3.15334]
[1776439605534,51.24,77810.07,0.0,-0.98387,1e-05,3.15263]
[1776439606188,51.24,77810.07,0.0,-0.98387,1e-05,3.15263]
[1776439606436,51.24,77810.07,0.0,-0.98387,1e-05,3.15263]
[1776439606541,51.24,77807.99,0.0,-0.98389,1e-05,3.15031]
[1776439607550,51.25,77798.04,0.0,-0.98398,1e-05,3.13447]
[1776439608557,51.25,77779.94,0.0,-0.98415,1e-05,3.10483]
[1776439609258,51.25,77779.94,0.0,-0.98415,1e-05,3.10483]
[1776439609564,51.26,77773.65,0.0,-0.9842,1e-05,3.09577]
[1776439610571,51.27,77772.49,0.0,-0.9842,1e-05,3.096]
[1776439611578,51.28,77773.44,0.0,-0.98416,1e-05,3.10233]
[1776439612585,51.29,77764.41,0.0,-0.98424,1e-05,3.08928]
[1776439613138,51.29,77764.41,0.0,-0.98424,1e-05,3.08928]
[1776439613603,51.3,77759.96,0.0,-0.98427,1e-05,3.08428]
[1776439614599,51.31,77754.84,0.0,-0.9843,1e-05,3.07825]
[1776439616612,51.33,77753.12,0.0,-0.98429,1e-05,3.08084]
[1776439618638,51.35,77769.47,0.0,-0.98409,1e-05,3.11392]
[1776439619645,51.35,77786.51,0.0,-0.98391,1e-05,3.14516]
[1776439620652,51.36,77791.75,0.0,-0.98385,1e-05,3.15568]
[1776439622666,51.37,77785.73,0.0,-0.9839,1e-05,3.14788]
[1776439623673,51.37,77782.2,0.0,-0.98392,1e-05,3.14325]
[1776439624900,51.38,77773.18,0.0,-0.984,1e-05,3.12933]
[1776439626030,51.38,77773.18,0.0,-0.984,1e-05,3.12933]
[1776439626188,51.38,77773.18,0.0,-0.984,1e-05,3.12933]
[1776439626228,51.38,77774.9,0.0,-0.98398,1e-05,3.13408]
[1776439627847,51.39,77774.08,0.0,-0.98397,1e-05,3.13441]
[1776439627937,51.39,77774.08,0.0,-0.98397,1e-05,3.13441]
[1776439627948,51.4,77775.52,0.0,-0.98395,1e-05,3.13858]
[1776439628709,51.4,77789.07,0.0,-0.9838,1e-05,3.16347]
[1776439629716,51.41,77792.87,0.0,-0.98376,1e-05,3.17116]
[1776439631991,51.41,77793.91,0.0,-0.98374,1e-05,3.17395]
[1776439632192,51.41,77793.91,0.0,-0.98374,1e-05,3.17395]
[1776439632228,51.41,77787.65,0.0,-0.9838,1e-05,3.16408]
[1776439632737,51.42,77784.71,0.0,-0.98382,1e-05,3.16014]
[1776439636494,51.42,77785.86,0.0,-0.9838,1e-05,3.16441]
[1776439636692,51.43,77786.08,0.0,-0.98379,1e-05,3.16589]
[1776439636853,51.43,77786.08,0.0,-0.98379,1e-05,3.16589]
[1776439636936,51.43,77786.08,0.0,-0.98379,1e-05,3.16589]
[1776439637037,51.43,77785.9,0.0,-0.98378,1e-05,3.16664]
[1776439639786,51.44,77780.3,0.0,-0.98382,1e-05,3.16022]
[1776439640793,51.45,77775.14,0.0,-0.98387,1e-05,3.15256]
[1776439642807,51.46,77764.07,0.0,-0.98396,1e-05,3.13634]
[1776439643814,51.46,77757.32,0.0,-0.98402,1e-05,3.12649]
[1776439644822,51.47,77763.7,0.0,-0.98394,1e-05,3.13926]
[1776439645828,51.48,77769.18,0.0,-0.98388,1e-05,3.15028]
[1776439648472,51.48,77771.56,0.0,-0.98385,1e-05,3.1558]
[1776439648850,51.49,77765.69,0.0,-0.98389,1e-05,3.14837]
[1776439650864,51.5,77756.66,0.0,-0.98396,1e-05,3.13593]
[1776439652221,51.5,77756.66,0.0,-0.98396,1e-05,3.13593]
[1776439652322,51.51,77755.18,0.0,-0.98397,1e-05,3.13343]
[1776439653953,51.51,77754.39,0.0,-0.98397,1e-05,3.13381]
[1776439654337,51.51,77754.39,0.0,-0.98397,1e-05,3.13381]
[1776439654430,51.52,77750.13,0.0,-0.984,1e-05,3.12827]
[1776439655899,51.53,77746.24,0.0,-0.98402,1e-05,3.12522]
[1776439656908,51.53,77740.49,0.0,-0.98407,1e-05,3.11634]
[1776439659453,51.54,77743.29,0.0,-0.98403,1e-05,3.1232]
[1776439659931,51.54,77747.45,0.0,-0.98398,1e-05,3.13123]
[1776439660690,51.54,77747.45,0.0,-0.98398,1e-05,3.13123]
[1776439660938,51.55,77752.48,0.0,-0.98393,1e-05,3.14061]
[1776439661912,51.55,77752.48,0.0,-0.98393,1e-05,3.14061]
[1776439661937,51.55,77752.48,0.0,-0.98393,1e-05,3.14061]
[1776439661947,51.55,77755.91,0.0,-0.98389,1e-05,3.14708]
[1776439663440,51.55,77755.91,0.0,-0.98389,1e-05,3.14708]
[1776439663496,51.55,77763.82,0.0,-0.98381,1e-05,3.16113]
[1776439663959,51.55,77757.74,0.0,-0.98387,1e-05,3.15091]
[1776439664968,51.55,77750.83,0.0,-0.98394,1e-05,3.13949]
[1776439665974,51.56,77743.68,0.0,-0.984,1e-05,3.1279]
[1776439667439,51.56,77743.68,0.0,-0.984,1e-05,3.1279]
[1776439667540,51.56,77743.45,0.0,-0.984,1e-05,3.12833]
[1776439667868,51.56,77743.45,0.0,-0.984,1e-05,3.12833]
[1776439667936,51.56,77743.45,0.0,-0.984,1e-05,3.12833]
[1776439667988,51.56,77743.12,0.0,-0.984,1e-05,3.12858]
[1776439668995,51.56,77748.97,0.0,-0.98394,1e-05,3.13935]
[1776439670006,51.57,77760.7,0.0,-0.98382,1e-05,3.16006]
[1776439671009,51.57,77756.86,0.0,-0.98385,1e-05,3.15369]
[1776439672040,51.57,77747.04,0.0,-0.98395,1e-05,3.13723]
[1776439673036,51.57,77744.43,0.0,-0.98397,1e-05,3.13342]
[1776439676846,51.58,77743.55,0.0,-0.98397,1e-05,3.13416]
[1776439676936,51.58,77743.55,0.0,-0.98397,1e-05,3.13416]
[1776439679078,51.59,77737.06,0.0,-0.98402,1e-05,3.12557]
[1776439681092,51.59,77745.05,0.0,-0.98392,1e-05,3.14114]
[1776439682393,51.59,77745.05,0.0,-0.98392,1e-05,3.14114]
[1776439682438,51.59,77745.05,0.0,-0.98392,1e-05,3.14114]
[1776439682525,51.6,77749.32,0.0,-0.98388,1e-05,3.14911]
[1776439683106,51.6,77752.07,0.0,-0.98385,1e-05,3.15433]
[1776439684483,51.6,77752.07,0.0,-0.98385,1e-05,3.15433]
[1776439684697,51.6,77751.39,0.0,-0.98385,1e-05,3.15357]
[1776439685120,51.6,77748.64,0.0,-0.98388,1e-05,3.14926]
[1776439687134,51.6,77741.58,0.0,-0.98394,1e-05,3.13822]
[1776439688141,51.61,77736.14,0.0,-0.98399,1e-05,3.1296]
[1776439689149,51.61,77742.14,0.0,-0.98393,1e-05,3.14069]
[1776439690039,51.61,77742.14,0.0,-0.98393,1e-05,3.14069]
[1776439690156,51.61,77744.4,0.0,-0.9839,1e-05,3.14519]
[1776439691230,51.61,77744.4,0.0,-0.9839,1e-05,3.14519]
[1776439691331,51.61,77744.5,0.0,-0.9839,1e-05,3.14591]
[1776439692790,51.62,77743.99,0.0,-0.9839,1e-05,3.14557]
[1776439692939,51.62,77743.99,0.0,-0.9839,1e-05,3.14557]
[1776439694184,51.62,77754.11,0.0,-0.98379,1e-05,3.16394]
[1776439695320,51.62,77754.11,0.0,-0.98379,1e-05,3.16394]
[1776439695437,51.62,77754.11,0.0,-0.98379,1e-05,3.16394]
[1776439695529,51.62,77756.09,0.0,-0.98377,1e-05,3.16752]
[1776439697206,51.62,77766.88,0.0,-0.98366,1e-05,3.1863]
[1776439698213,51.62,77777.16,0.0,-0.98356,1e-05,3.20384]
[1776439699220,51.62,77779.6,0.0,-0.98354,1e-05,3.20745]
[1776439702241,51.61,77785.8,0.0,-0.98349,1e-05,3.2162]
[1776439704255,51.6,77793.26,0.0,-0.98342,1e-05,3.22747]
[1776439705262,51.6,77791.02,0.0,-0.98345,1e-05,3.2225]
[1776439705738,51.6,77791.02,0.0,-0.98345,1e-05,3.2225]
[1776439706269,51.6,77775.66,0.0,-0.98361,1e-05,3.19485]
[1776439707276,51.6,77777.67,0.0,-0.98359,1e-05,3.19789]
[1776439708283,51.59,77780.26,0.0,-0.98357,1e-05,3.20188]
[1776439709315,51.59,77780.26,0.0,-0.98357,1e-05,3.20188]
[1776439709320,51.59,77779.25,0.0,-0.98358,1e-05,3.19957]
[1776439711304,51.59,77782.64,0.0,-0.98356,1e-05,3.20278]
[1776439712311,51.59,77786.35,0.0,-0.98353,1e-05,3.20866]
[1776439713318,51.58,77789.75,0.0,-0.9835,1e-05,3.21393]
[1776439715332,51.58,77793.5,0.0,-0.98347,1e-05,3.21898]
[1776439717347,51.57,77796.06,0.0,-0.98345,1e-05,3.2218]
[1776439718553,51.57,77796.06,0.0,-0.98345,1e-05,3.2218]
[1776439718655,51.57,77782.66,0.0,-0.98359,1e-05,3.19765]
[1776439718709,51.57,77782.66,0.0,-0.98359,1e-05,3.19765]
[1776439719361,51.57,77783.93,0.0,-0.98358,1e-05,3.19947]
[1776439719900,51.57,77783.93,0.0,-0.98358,1e-05,3.19947]
[1776439719938,51.57,77783.93,0.0,-0.98358,1e-05,3.19947]
[1776439720367,51.57,77781.35,0.0,-0.98361,1e-05,3.19459]
[1776439721375,51.57,77778.56,0.0,-0.98364,1e-05,3.18945]
[1776439723122,51.57,77779.01,0.0,-0.98364,1e-05,3.19002]
[1776439723188,51.57,77779.01,0.0,-0.98364,1e-05,3.19002]
[1776439723280,51.57,77779.01,0.0,-0.98364,1e-05,3.19002]
[1776439723436,51.57,77779.01,0.0,-0.98364,1e-05,3.19002]
[1776439723503,51.57,77783.3,0.0,-0.9836,1e-05,3.19725]
[1776439724396,51.56,77791.24,0.0,-0.98352,1e-05,3.2107]
[1776439725441,51.56,77791.24,0.0,-0.98352,1e-05,3.2107]
[1776439725694,51.56,77791.24,0.0,-0.98352,1e-05,3.2107]
[1776439725540,51.56,77793.59,0.0,-0.9835,1e-05,3.21419]
[1776439727417,51.56,77783.83,0.0,-0.9836,1e-05,3.19586]
[1776439728644,51.56,77783.83,0.0,-0.9836,1e-05,3.19586]
[1776439728688,51.56,77783.83,0.0,-0.9836,1e-05,3.19586]
[1776439728424,51.56,77783.41,0.0,-0.98361,1e-05,3.19479]
[1776439728957,51.56,77783.41,0.0,-0.98361,1e-05,3.19479]
[1776439729192,51.56,77783.41,0.0,-0.98361,1e-05,3.19479]
[1776439729431,51.56,77781.81,0.0,-0.98363,1e-05,3.19167]
[1776439733460,51.55,77779.1,0.0,-0.98366,1e-05,3.18574]
[1776439734373,51.55,77779.1,0.0,-0.98366,1e-05,3.18574]
[1776439734442,51.55,77779.1,0.0,-0.98366,1e-05,3.18574]
[1776439736493,51.55,77784.54,0.0,-0.98361,1e-05,3.19446]
[1776439737496,51.55,77784.54,0.0,-0.98361,1e-05,3.19446]
[1776439737500,51.55,77780.93,0.0,-0.98365,1e-05,3.18784]
[1776439738192,51.55,77780.93,0.0,-0.98365,1e-05,3.18784]
[1776439738507,51.55,77778.23,0.0,-0.98368,1e-05,3.18294]
[1776439739022,51.55,77778.23,0.0,-0.98368,1e-05,3.18294]
[1776439739381,51.55,77778.23,0.0,-0.98368,1e-05,3.18294]
[1776439739514,51.55,77778.44,0.0,-0.98368,1e-05,3.18317]
[1776439740521,51.55,77774.88,0.0,-0.98372,1e-05,3.1769]
[1776439741699,51.55,77774.88,0.0,-0.98372,1e-05,3.1769]
[1776439741718,51.55,77780.65,0.0,-0.98366,1e-05,3.18688]
[1776439741936,51.55,77780.65,0.0,-0.98366,1e-05,3.18688]
[1776439742535,51.55,77782.45,0.0,-0.98364,1e-05,3.18982]
[1776439743872,51.54,77782.62,0.0,-0.98364,1e-05,3.18988]
[1776439743938,51.54,77782.62,0.0,-0.98364,1e-05,3.18988]
[1776439748582,51.54,77788.09,0.0,-0.98359,1e-05,3.1984]
[1776439748942,51.54,77788.09,0.0,-0.98359,1e-05,3.1984]
[1776439749188,51.54,77788.09,0.0,-0.98359,1e-05,3.1984]
[1776439749590,51.54,77788.87,0.0,-0.98358,1e-05,3.19955]
[1776439750597,51.54,77791.69,0.0,-0.98356,1e-05,3.2041]
[1776439751268,51.54,77791.69,0.0,-0.98356,1e-05,3.2041]
[1776439751437,51.54,77791.69,0.0,-0.98356,1e-05,3.2041]
[1776439752614,51.54,77770.07,0.0,-0.98378,1e-05,3.16585]
[1776439754628,51.54,77769.42,0.0,-0.98379,1e-05,3.16451]
[1776439754981,51.54,77769.42,0.0,-0.98379,1e-05,3.16451]
[1776439755635,51.54,77768.97,0.0,-0.98379,1e-05,3.16402]
[1776439755981,51.54,77768.97,0.0,-0.98379,1e-05,3.16402]
[1776439756438,51.54,77768.97,0.0,-0.98379,1e-05,3.16402]
[1776439756693,51.54,77768.97,0.0,-0.98379,1e-05,3.16402]
[1776439756738,51.54,77768.55,0.0,-0.98379,1e-05,3.16356]
[1776439757649,51.54,77773.35,0.0,-0.98374,1e-05,3.1721]
[1776439758656,51.54,77777.52,0.0,-0.9837,1e-05,3.17958]
[1776439759664,51.54,77786.61,0.0,-0.98361,1e-05,3.19543]
[1776439760425,51.54,77786.61,0.0,-0.98361,1e-05,3.19543]
[1776439760436,51.54,77786.61,0.0,-0.98361,1e-05,3.19543]
[1776439760671,51.54,77794.9,0.0,-0.98352,1e-05,3.20981]
[1776439761678,51.54,77792.95,0.0,-0.98355,1e-05,3.20612]
[1776439762190,51.54,77792.95,0.0,-0.98355,1e-05,3.20612]
[1776439762442,51.54,77792.95,0.0,-0.98355,1e-05,3.20612]
[1776439762686,51.54,77790.89,0.0,-0.98357,1e-05,3.20196]
[1776439767034,51.53,77791.35,0.0,-0.98358,1e-05,3.20094]
[1776439767195,51.53,77791.35,0.0,-0.98358,1e-05,3.20094]
[1776439767722,51.53,77786.19,0.0,-0.98363,1e-05,3.19153]
[1776439768729,51.53,77783.59,0.0,-0.98366,1e-05,3.18658]
[1776439770637,51.53,77783.28,0.0,-0.98367,1e-05,3.18575]
[1776439770704,51.53,77783.28,0.0,-0.98367,1e-05,3.18575]
[1776439773765,51.52,77779.93,0.0,-0.98371,1e-05,3.17724]
[1776439775009,51.52,77779.93,0.0,-0.98371,1e-05,3.17724]
[1776439775193,51.52,77779.93,0.0,-0.98371,1e-05,3.17724]
[1776439776728,51.52,77777.37,0.0,-0.98374,1e-05,3.17268]
[1776439777961,51.52,77777.15,0.0,-0.98374,1e-05,3.17232]
[1776439777969,51.52,77775.58,0.0,-0.98376,1e-05,3.16965]
[1776439779300,51.52,77775.58,0.0,-0.98376,1e-05,3.16965]
[1776439779376,51.52,77775.58,0.0,-0.98376,1e-05,3.16965]
[1776439779388,51.52,77775.58,0.0,-0.98376,1e-05,3.16965]
[1776439779399,51.52,77775.0,0.0,-0.98376,1e-05,3.16873]
[1776439781577,51.52,77777.56,0.0,-0.98374,1e-05,3.17325]
[1776439781823,51.52,77781.2,0.0,-0.9837,1e-05,3.17963]
[1776439785628,51.52,77779.55,0.0,-0.98372,1e-05,3.17663]
[1776439785689,51.52,77779.55,0.0,-0.98372,1e-05,3.17663]
[1776439785729,51.52,77777.01,0.0,-0.98374,1e-05,3.17223]
[1776439789056,51.52,77774.09,0.0,-0.98377,1e-05,3.16753]
[1776439789204,51.52,77774.09,0.0,-0.98377,1e-05,3.16753]
[1776439790886,51.53,77785.65,0.0,-0.98365,1e-05,3.18788]
[1776439791893,51.52,77786.62,0.0,-0.98364,1e-05,3.18938]
[1776439793853,51.52,77788.27,0.0,-0.98363,1e-05,3.19203]
[1776439793937,51.52,77788.27,0.0,-0.98363,1e-05,3.19203]
[1776439796397,51.52,77792.54,0.0,-0.98359,1e-05,3.19893]
[1776439796437,51.52,77792.54,0.0,-0.98359,1e-05,3.19893]
[1776439796538,51.52,77792.76,0.0,-0.98359,1e-05,3.19895]
[1776439801973,51.51,77786.47,0.0,-0.98366,1e-05,3.18607]
[1776439803646,51.51,77786.47,0.0,-0.98366,1e-05,3.18607]
[1776439803693,51.51,77786.47,0.0,-0.98366,1e-05,3.18607]
[1776439803984,51.51,77793.59,0.0,-0.98359,1e-05,3.19809]
[1776439806511,51.51,77792.83,0.0,-0.9836,1e-05,3.19645]
[1776439806690,51.51,77792.83,0.0,-0.9836,1e-05,3.19645]
[1776439807701,51.51,77793.43,0.0,-0.9836,1e-05,3.1972]
[1776439807750,51.51,77795.53,0.0,-0.98358,1e-05,3.20053]
[1776439807940,51.51,77795.53,0.0,-0.98358,1e-05,3.20053]
[1776439809021,51.51,77810.59,0.0,-0.98343,1e-05,3.2264]
[1776439811035,51.5,77802.01,0.0,-0.98353,1e-05,3.20925]
[1776439812042,51.5,77793.83,0.0,-0.98361,1e-05,3.19451]
[1776439813049,51.5,77792.06,0.0,-0.98363,1e-05,3.19119]
[1776439814056,51.5,77798.22,0.0,-0.98357,1e-05,3.20168]
[1776439815051,51.5,77798.22,0.0,-0.98357,1e-05,3.20168]
[1776439815191,51.5,77798.22,0.0,-0.98357,1e-05,3.20168]
[1776439817077,51.49,77793.34,0.0,-0.98363,1e-05,3.19215]
[1776439817905,51.49,77793.34,0.0,-0.98363,1e-05,3.19215]
[1776439817937,51.49,77793.34,0.0,-0.98363,1e-05,3.19215]
[1776439819091,51.49,77785.9,0.0,-0.9837,1e-05,3.17897]
[1776439820954,51.49,77787.81,0.0,-0.98369,1e-05,3.18232]
[1776439821191,51.49,77787.81,0.0,-0.98369,1e-05,3.18232]
[1776439823765,51.49,77789.02,0.0,-0.98367,1e-05,3.18445]
[1776439823937,51.49,77787.74,0.0,-0.98369,1e-05,3.18221]
[1776439824134,51.49,77787.93,0.0,-0.98368,1e-05,3.18257]
[1776439825001,51.49,77787.93,0.0,-0.98368,1e-05,3.18257]
[1776439825189,51.49,77787.93,0.0,-0.98368,1e-05,3.18257]
[1776439826148,51.49,77782.92,0.0,-0.98373,1e-05,3.17393]
[1776439827155,51.49,77778.3,0.0,-0.98378,1e-05,3.16617]
[1776439828263,51.49,77778.3,0.0,-0.98378,1e-05,3.16617]
[1776439828436,51.49,77778.3,0.0,-0.98378,1e-05,3.16617]
[1776439828537,51.5,77777.36,0.0,-0.98379,1e-05,3.16489]
[1776439829817,51.5,77777.36,0.0,-0.98379,1e-05,3.16489]
[1776439829976,51.5,77777.93,0.0,-0.98378,1e-05,3.16625]
[1776439830176,51.5,77784.16,0.0,-0.98371,1e-05,3.17735]
[1776439832190,51.5,77791.84,0.0,-0.98364,1e-05,3.18926]
[1776439833104,51.5,77791.84,0.0,-0.98364,1e-05,3.18926]
[1776439833198,51.5,77791.84,0.0,-0.98364,1e-05,3.18926]
[1776439833288,51.5,77791.12,0.0,-0.98365,1e-05,3.18796]
[1776439834482,51.5,77791.12,0.0,-0.98365,1e-05,3.18796]
[1776439834693,51.5,77791.12,0.0,-0.98365,1e-05,3.18796]
[1776439834717,51.5,77790.62,0.0,-0.98366,1e-05,3.18707]
[1776439837912,51.5,77793.33,0.0,-0.98363,1e-05,3.19182]
[1776439837936,51.5,77793.33,0.0,-0.98363,1e-05,3.19182]
[1776439841253,51.5,77786.51,0.0,-0.9837,1e-05,3.1798]
[1776439842260,51.5,77779.11,0.0,-0.98377,1e-05,3.16721]
[1776439843267,51.5,77776.09,0.0,-0.9838,1e-05,3.16244]
[1776439844274,51.5,77772.07,0.0,-0.98384,1e-05,3.15605]
[1776439845158,51.5,77772.07,0.0,-0.98384,1e-05,3.15605]
[1776439845194,51.5,77772.07,0.0,-0.98384,1e-05,3.15605]
[1776439847950,51.51,77772.27,0.0,-0.98382,1e-05,3.15813]
[1776439848198,51.51,77772.27,0.0,-0.98382,1e-05,3.15813]
[1776439848496,51.51,77772.27,0.0,-0.98382,1e-05,3.15813]
[1776439848689,51.51,77772.27,0.0,-0.98382,1e-05,3.15813]
[1776439848728,51.51,77771.99,0.0,-0.98382,1e-05,3.15823]
[1776439850316,51.51,77775.89,0.0,-0.98378,1e-05,3.16602]
[1776439852331,51.52,77769.55,0.0,-0.98384,1e-05,3.15606]
[1776439854302,51.52,77768.51,0.0,-0.98384,1e-05,3.15487]
[1776439854436,51.52,77768.51,0.0,-0.98384,1e-05,3.15487]
[1776439857376,51.53,77763.58,0.0,-0.98388,1e-05,3.14893]
[1776439861404,51.54,77747.68,0.0,-0.98402,1e-05,3.12464]
[1776439862412,51.54,77735.93,0.0,-0.98413,1e-05,3.10579]
[1776439863419,51.55,77730.31,0.0,-0.98417,1e-05,3.09773]
[1776439868454,51.57,77731.9,0.0,-0.98411,1e-05,3.10789]
[1776439870469,51.58,77749.24,0.0,-0.98393,1e-05,3.13992]
[1776439871476,51.58,77752.53,0.0,-0.98389,1e-05,3.14625]
[1776439875505,51.59,77761.06,0.0,-0.98379,1e-05,3.16306]
[1776439880540,51.6,77761.09,0.0,-0.98378,1e-05,3.1646]
[1776439885884,51.6,77761.87,0.0,-0.98377,1e-05,3.1669]
[1776439885936,51.6,77761.23,0.0,-0.98377,1e-05,3.16599]
[1776439890401,51.6,77757.8,0.0,-0.9838,1e-05,3.1608]
[1776439890436,51.6,77757.8,0.0,-0.9838,1e-05,3.1608]
[1776439891623,51.61,77764.97,0.0,-0.98374,1e-05,3.17204]
[1776439892636,51.61,77770.1,0.0,-0.98369,1e-05,3.18092]
[1776439893136,51.61,77770.1,0.0,-0.98369,1e-05,3.18092]
[1776439893195,51.61,77770.1,0.0,-0.98369,1e-05,3.18092]
[1776439897670,51.6,77796.12,0.0,-0.98342,1e-05,3.22556]
[1776439898039,51.6,77796.12,0.0,-0.98342,1e-05,3.22556]
[1776439898678,51.6,77806.9,0.0,-0.98332,1e-05,3.24368]
[1776439899684,51.6,77808.17,0.0,-0.98331,1e-05,3.24463]
[1776439900691,51.59,77822.47,0.0,-0.98317,1e-05,3.26846]
[1776439901774,51.59,77822.47,0.0,-0.98317,1e-05,3.26846]
[1776439901828,51.59,77826.31,0.0,-0.98314,1e-05,3.27348]
[1776439904719,51.57,77832.45,0.0,-0.98311,1e-05,3.27876]
[1776439909754,51.53,77836.14,0.0,-0.98313,1e-05,3.27561]
[1776439910761,51.53,77842.62,0.0,-0.98308,1e-05,3.28519]
[1776439912775,51.52,77835.33,0.0,-0.98318,1e-05,3.26844]
[1776439913782,51.51,77821.94,0.0,-0.98333,1e-05,3.24293]
[1776439914788,51.5,77815.35,0.0,-0.9834,1e-05,3.2297]
[1776439915796,51.5,77815.18,0.0,-0.98341,1e-05,3.2282]
[1776439918817,51.47,77813.57,0.0,-0.98348,1e-05,3.21716]
[1776439919825,51.46,77806.94,0.0,-0.98357,1e-05,3.2021]
[1776439922908,51.43,77805.18,0.0,-0.98364,1e-05,3.18944]
[1776439923925,51.41,77815.7,0.0,-0.98355,1e-05,3.20467]
[1776439925940,51.39,77807.42,0.0,-0.98368,1e-05,3.18409]
[1776439926947,51.39,77804.04,0.0,-0.98371,1e-05,3.17764]
[1776439929208,51.39,77803.59,0.0,-0.98372,1e-05,3.17686]
[1776439929438,51.39,77803.59,0.0,-0.98372,1e-05,3.17686]
[1776439930975,51.39,77818.93,0.0,-0.98356,1e-05,3.2033]
[1776439931982,51.39,77817.81,0.0,-0.98358,1e-05,3.20076]
[1776439932989,51.39,77806.84,0.0,-0.98369,1e-05,3.18118]
[1776439934003,51.39,77796.75,0.0,-0.98379,1e-05,3.16374]
[1776439935010,51.39,77782.53,0.0,-0.98394,1e-05,3.13925]
[1776439936014,51.39,77778.04,0.0,-0.98398,1e-05,3.13215]
[1776439941047,51.4,77780.08,0.0,-0.98394,1e-05,3.13909]
[1776439943061,51.41,77774.91,0.0,-0.98398,1e-05,3.13154]
[1776439944068,51.41,77767.69,0.0,-0.98405,1e-05,3.12]
[1776439945074,51.41,77761.19,0.0,-0.98411,1e-05,3.10994]
[1776439947089,51.42,77763.32,0.0,-0.98407,1e-05,3.11601]
[1776439949106,51.43,77772.53,0.0,-0.98397,1e-05,3.13385]
[1776439950044,51.43,77772.53,0.0,-0.98397,1e-05,3.13385]
[1776439950190,51.43,77772.53,0.0,-0.98397,1e-05,3.13385]
[1776439950255,51.43,77772.99,0.0,-0.98396,1e-05,3.1354]
[1776439952032,51.43,77772.51,0.0,-0.98397,1e-05,3.13362]
[1776439952195,51.43,77772.51,0.0,-0.98397,1e-05,3.13362]
[1776439952297,51.44,77771.75,0.0,-0.98397,1e-05,3.13307]
[1776439953935,51.44,77771.75,0.0,-0.98397,1e-05,3.13307]
[1776439953133,51.44,77766.22,0.0,-0.98402,1e-05,3.1244]
[1776439954141,51.44,77761.2,0.0,-0.98406,1e-05,3.11679]
[1776439955148,51.45,77755.76,0.0,-0.98411,1e-05,3.10863]
[1776439956155,51.45,77750.53,0.0,-0.98416,1e-05,3.10099]
[1776439957163,51.45,77736.21,0.0,-0.98429,1e-05,3.07813]
[1776439958225,51.45,77718.4,0.0,-0.98446,1e-05,3.04819]
[1776439959179,51.47,77705.38,0.0,-0.98457,1e-05,3.02992]
[1776439960187,51.48,77702.79,0.0,-0.98458,1e-05,3.02827]
[1776439963208,51.5,77706.71,0.0,-0.98449,1e-05,3.04262]
[1776439965222,51.52,77713.99,0.0,-0.98439,1e-05,3.05948]
[1776439966229,51.53,77708.13,0.0,-0.98444,1e-05,3.05173]
[1776439967236,51.54,77703.71,0.0,-0.98447,1e-05,3.04653]
[1776439969249,51.55,77708.46,0.0,-0.9844,1e-05,3.05904]
[1776439970257,51.56,77712.4,0.0,-0.98435,1e-05,3.06771]
[1776439972271,51.56,77704.81,0.0,-0.98442,1e-05,3.05573]
[1776439976299,51.59,77701.29,0.0,-0.9844,1e-05,3.05778]
[1776439977023,51.59,77701.29,0.0,-0.9844,1e-05,3.05778]
[1776439977187,51.59,77701.29,0.0,-0.9844,1e-05,3.05778]
[1776439979418,51.6,77699.86,0.0,-0.98439,1e-05,3.05934]
[1776439979437,51.6,77699.86,0.0,-0.98439,1e-05,3.05934]
[1776439980369,51.61,77702.33,0.0,-0.98436,1e-05,3.06543]
[1776439980435,51.61,77702.33,0.0,-0.98436,1e-05,3.06543]
[1776439980438,51.62,77703.09,0.0,-0.98434,1e-05,3.06854]
[1776439981336,51.61,77714.86,0.0,-0.98423,1e-05,3.08714]
[1776439982343,51.62,77709.49,0.0,-0.98427,1e-05,3.07952]
[1776439983350,51.61,77703.49,0.0,-0.98434,1e-05,3.06803]
[1776439984357,51.61,77699.15,0.0,-0.98439,1e-05,3.05956]
[1776439985481,51.61,77699.15,0.0,-0.98439,1e-05,3.05956]
[1776439985702,51.61,77699.15,0.0,-0.98439,1e-05,3.05956]
[1776439987378,51.63,77702.87,0.0,-0.98432,1e-05,3.07145]
[1776439988384,51.64,77714.66,0.0,-0.9842,1e-05,3.09303]
[1776439989392,51.64,77723.88,0.0,-0.9841,1e-05,3.10998]
[1776439990238,51.64,77723.88,0.0,-0.9841,1e-05,3.10998]
[1776439990406,51.64,77723.4,0.0,-0.9841,1e-05,3.11018]
[1776439991415,51.65,77733.8,0.0,-0.98399,1e-05,3.12888]
[1776439992417,51.65,77737.24,0.0,-0.98395,1e-05,3.13542]
[1776439994734,51.65,77736.6,0.0,-0.98395,1e-05,3.13488]
[1776439996444,51.66,77730.02,0.0,-0.98401,1e-05,3.12547]
[1776439999467,51.66,77736.4,0.0,-0.98395,1e-05,3.13553]
[1776440001386,51.66,77735.18,0.0,-0.98396,1e-05,3.134]
[1776440001437,51.66,77735.18,0.0,-0.98396,1e-05,3.134]
[1776440003686,51.66,77737.36,0.0,-0.98393,1e-05,3.13884]
[1776440003711,51.66,77737.36,0.0,-0.98393,1e-05,3.13884]
[1776440004502,51.66,77742.9,0.0,-0.98387,1e-05,3.14927]
[1776440005510,51.67,77748.15,0.0,-0.98381,1e-05,3.15856]
[1776440007524,51.67,77751.87,0.0,-0.98377,1e-05,3.1651]
[1776440010510,51.67,77753.66,0.0,-0.98376,1e-05,3.16823]
[1776440010697,51.67,77753.66,0.0,-0.98376,1e-05,3.16823]
[1776440010701,51.67,77759.91,0.0,-0.98369,1e-05,3.17892]
[1776440011552,51.67,77764.05,0.0,-0.98366,1e-05,3.18411]
[1776440013566,51.66,77760.26,0.0,-0.9837,1e-05,3.17684]
[1776440014276,51.66,77760.26,0.0,-0.9837,1e-05,3.17684]
[1776440014437,51.66,77760.26,0.0,-0.9837,1e-05,3.17684]
[1776440016585,51.66,77756.87,0.0,-0.98374,1e-05,3.17068]
[1776440016690,51.66,77756.87,0.0,-0.98374,1e-05,3.17068]
[1776440016792,51.66,77757.92,0.0,-0.98373,1e-05,3.1724]
[1776440018150,51.66,77757.58,0.0,-0.98373,1e-05,3.17171]
[1776440018191,51.66,77757.58,0.0,-0.98373,1e-05,3.17171]
[1776440021540,51.66,77754.52,0.0,-0.98376,1e-05,3.16648]
[1776440021705,51.66,77754.52,0.0,-0.98376,1e-05,3.16648]
[1776440021806,51.66,77755.46,0.0,-0.98375,1e-05,3.16812]
[1776440022641,51.66,77755.46,0.0,-0.98375,1e-05,3.16812]
[1776440022694,51.66,77755.46,0.0,-0.98375,1e-05,3.16812]
[1776440025972,51.66,77758.18,0.0,-0.98373,1e-05,3.17273]
[1776440026195,51.66,77760.76,0.0,-0.9837,1e-05,3.1771]
[1776440026657,51.66,77764.37,0.0,-0.98367,1e-05,3.18317]
[1776440028622,51.66,77767.15,0.0,-0.98364,1e-05,3.18771]
[1776440028688,51.66,77767.15,0.0,-0.98364,1e-05,3.18771]
[1776440028723,51.66,77765.07,0.0,-0.98366,1e-05,3.18378]
[1776440030212,51.66,77765.46,0.0,-0.98366,1e-05,3.1842]
[1776440030437,51.66,77765.46,0.0,-0.98366,1e-05,3.1842]
[1776440035485,51.65,77765.26,0.0,-0.98367,1e-05,3.18265]
[1776440035691,51.65,77765.26,0.0,-0.98367,1e-05,3.18265]
[1776440036506,51.65,77765.26,0.0,-0.98367,1e-05,3.18244]
[1776440036703,51.65,77765.26,0.0,-0.98367,1e-05,3.18244]
[1776440036729,51.65,77768.29,0.0,-0.98364,1e-05,3.18747]
[1776440037735,51.65,77774.24,0.0,-0.98358,1e-05,3.19746]
[1776440039932,51.65,77776.38,0.0,-0.98356,1e-05,3.20069]
[1776440040191,51.65,77776.42,0.0,-0.98357,1e-05,3.20021]
[1776440045792,51.64,77777.74,0.0,-0.98357,1e-05,3.19956]
[1776440046799,51.63,77788.37,0.0,-0.98347,1e-05,3.21744]
[1776440047806,51.63,77794.67,0.0,-0.98341,1e-05,3.22749]
[1776440049960,51.63,77794.56,0.0,-0.98342,1e-05,3.22617]
[1776440050192,51.62,77793.36,0.0,-0.98344,1e-05,3.223]
[1776440050827,51.62,77789.08,0.0,-0.98348,1e-05,3.21455]
[1776440054266,51.61,77789.7,0.0,-0.98349,1e-05,3.21321]
[1776440054436,51.61,77789.7,0.0,-0.98349,1e-05,3.21321]
[1776440055381,51.61,77787.76,0.0,-0.98352,1e-05,3.2091]
[1776440055437,51.61,77787.76,0.0,-0.98352,1e-05,3.2091]
[1776440055862,51.61,77787.72,0.0,-0.98352,1e-05,3.20838]
[1776440058066,51.61,77786.02,0.0,-0.98354,1e-05,3.2048]
[1776440057876,51.6,77780.03,0.0,-0.98361,1e-05,3.19388]
[1776440058189,51.6,77780.03,0.0,-0.98361,1e-05,3.19388]
[1776440058885,51.6,77775.18,0.0,-0.98366,1e-05,3.18516]
[1776440059891,51.6,77769.9,0.0,-0.98371,1e-05,3.1759]
[1776440062818,51.6,77769.46,0.0,-0.98372,1e-05,3.17519]
[1776440062935,51.6,77769.46,0.0,-0.98372,1e-05,3.17519]
[1776440062988,51.6,77760.19,0.0,-0.98381,1e-05,3.1593]
[1776440063919,51.6,77758.98,0.0,-0.98382,1e-05,3.15757]
[1776440064926,51.6,77754.87,0.0,-0.98386,1e-05,3.15091]
[1776440066412,51.61,77754.31,0.0,-0.98386,1e-05,3.15046]
[1776440066437,51.61,77754.31,0.0,-0.98386,1e-05,3.15046]
[1776440068955,51.61,77747.18,0.0,-0.98392,1e-05,3.13978]
[1776440070501,51.61,77745.01,0.0,-0.98394,1e-05,3.13663]
[1776440070685,51.61,77745.01,0.0,-0.98394,1e-05,3.13663]
[1776440071976,51.62,77747.52,0.0,-0.98392,1e-05,3.14071]
[1776440073990,51.62,77751.18,0.0,-0.98387,1e-05,3.14841]
[1776440074198,51.62,77751.18,0.0,-0.98387,1e-05,3.14841]
[1776440074997,51.63,77754.86,0.0,-0.98383,1e-05,3.15539]
[1776440076205,51.63,77754.13,0.0,-0.98383,1e-05,3.15466]
[1776440076407,51.63,77754.13,0.0,-0.98383,1e-05,3.15466]
[1776440077011,51.63,77760.53,0.0,-0.98377,1e-05,3.16605]
[1776440078016,51.63,77760.53,0.0,-0.98377,1e-05,3.16605]
[1776440078118,51.63,77766.47,0.0,-0.9837,1e-05,3.17688]
[1776440078190,51.63,77766.47,0.0,-0.9837,1e-05,3.17688]
[1776440080033,51.63,77771.91,0.0,-0.98365,1e-05,3.18628]
[1776440080968,51.63,77771.91,0.0,-0.98365,1e-05,3.18628]
[1776440083054,51.63,77780.44,0.0,-0.98356,1e-05,3.20057]
[1776440085067,51.63,77784.08,0.0,-0.98353,1e-05,3.20611]
[1776440088090,51.62,77800.63,0.0,-0.98337,1e-05,3.23321]
[1776440089096,51.62,77823.26,0.0,-0.98314,1e-05,3.27224]
[1776440090103,51.61,77825.99,0.0,-0.98312,1e-05,3.27593]
[1776440091110,51.61,77826.35,0.0,-0.98313,1e-05,3.27472]
[1776440093124,51.6,77830.04,0.0,-0.98312,1e-05,3.27747]
[1776440097152,51.56,77838.69,0.0,-0.98308,1e-05,3.28322]
[1776440098159,51.56,77842.27,0.0,-0.98306,1e-05,3.2875]
[1776440101504,51.54,77831.33,0.0,-0.9832,1e-05,3.2639]
[1776440102668,51.54,77831.33,0.0,-0.9832,1e-05,3.2639]
[1776440102673,51.53,77834.24,0.0,-0.98319,1e-05,3.26534]
[1776440103638,51.52,77840.68,0.0,-0.98313,1e-05,3.27503]
[1776440104451,51.52,77840.68,0.0,-0.98313,1e-05,3.27503]
[1776440106011,51.51,77826.91,0.0,-0.9833,1e-05,3.24714]
[1776440106253,51.51,77821.39,0.0,-0.98335,1e-05,3.23745]
[1776440107269,51.51,77807.25,0.0,-0.98351,1e-05,3.21144]
[1776440108440,51.51,77807.25,0.0,-0.98351,1e-05,3.21144]
[1776440108445,51.5,77797.82,0.0,-0.98361,1e-05,3.19396]
[1776440109287,51.5,77799.39,0.0,-0.9836,1e-05,3.19608]
[1776440110295,51.5,77800.55,0.0,-0.98359,1e-05,3.19778]
[1776440115334,51.49,77793.47,0.0,-0.98367,1e-05,3.18345]
[1776440116341,51.49,77787.19,0.0,-0.98373,1e-05,3.17248]
[1776440117997,51.49,77787.19,0.0,-0.98373,1e-05,3.17248]
[1776440118195,51.49,77789.1,0.0,-0.98372,1e-05,3.17587]
[1776440120369,51.49,77793.59,0.0,-0.98367,1e-05,3.18368]
[1776440121413,51.49,77793.59,0.0,-0.98367,1e-05,3.18368]
[1776440121437,51.49,77793.59,0.0,-0.98367,1e-05,3.18368]
[1776440121514,51.49,77792.82,0.0,-0.98368,1e-05,3.18228]
[1776440123848,51.49,77795.91,0.0,-0.98365,1e-05,3.18761]
[1776440123922,51.49,77801.16,0.0,-0.98359,1e-05,3.1966]
[1776440124401,51.49,77810.76,0.0,-0.9835,1e-05,3.21303]
[1776440125408,51.49,77825.7,0.0,-0.98335,1e-05,3.23857]
[1776440126808,51.49,77825.7,0.0,-0.98335,1e-05,3.23857]
[1776440126876,51.49,77835.87,0.0,-0.98325,1e-05,3.25539]
[1776440127422,51.48,77837.3,0.0,-0.98324,1e-05,3.25655]
[1776440129436,51.47,77828.75,0.0,-0.98335,1e-05,3.23888]
[1776440130936,51.47,77828.75,0.0,-0.98335,1e-05,3.23888]
[1776440130958,51.47,77824.49,0.0,-0.9834,1e-05,3.2304]
[1776440135481,51.46,77816.79,0.0,-0.98351,1e-05,3.21141]
[1776440137495,51.45,77812.71,0.0,-0.98355,1e-05,3.20334]
[1776440140129,51.45,77812.49,0.0,-0.98356,1e-05,3.20256]
[1776440140189,51.45,77812.49,0.0,-0.98356,1e-05,3.20256]
[1776440140516,51.45,77814.28,0.0,-0.98355,1e-05,3.20484]
[1776440142223,51.45,77814.74,0.0,-0.98354,1e-05,3.20519]
[1776440143537,51.44,77792.75,0.0,-0.98377,1e-05,3.16612]
[1776440144544,51.44,77793.47,0.0,-0.98376,1e-05,3.16759]
[1776440147752,51.44,77790.88,0.0,-0.98379,1e-05,3.16343]
[1776440147936,51.44,77790.88,0.0,-0.98379,1e-05,3.16343]
[1776440149578,51.45,77784.89,0.0,-0.98384,1e-05,3.15417]
[1776440150586,51.45,77794.51,0.0,-0.98374,1e-05,3.17125]
[1776440151593,51.45,77806.67,0.0,-0.98362,1e-05,3.19248]
[1776440152600,51.45,77812.48,0.0,-0.98356,1e-05,3.20239]
[1776440153607,51.45,77816.35,0.0,-0.98352,1e-05,3.20876]
[1776440158807,51.44,77814.62,0.0,-0.98355,1e-05,3.20397]
[1776440158938,51.44,77814.62,0.0,-0.98355,1e-05,3.20397]
[1776440159012,51.44,77813.44,0.0,-0.98357,1e-05,3.20149]
[1776440162713,51.44,77817.74,0.0,-0.98353,1e-05,3.20735]
[1776440163684,51.44,77833.67,0.0,-0.98337,1e-05,3.2352]
[1776440164689,51.43,77845.76,0.0,-0.98325,1e-05,3.25498]
[1776440165696,51.43,77847.98,0.0,-0.98324,1e-05,3.2575]
[1776440166794,51.43,77847.98,0.0,-0.98324,1e-05,3.2575]
[1776440167711,51.42,77856.43,0.0,-0.98317,1e-05,3.26951]
[1776440169725,51.4,77858.56,0.0,-0.98317,1e-05,3.26996]
[1776440170661,51.4,77858.56,0.0,-0.98317,1e-05,3.26996]
[1776440173780,51.38,77862.18,0.0,-0.98317,1e-05,3.26968]
[1776440176801,51.36,77857.67,0.0,-0.98325,1e-05,3.25669]
[1776440178815,51.35,77846.78,0.0,-0.98337,1e-05,3.23467]
[1776440179822,51.35,77846.28,0.0,-0.98339,1e-05,3.23274]
[1776440183857,51.34,77856.57,0.0,-0.9833,1e-05,3.24685]
[1776440184863,51.33,77857.78,0.0,-0.9833,1e-05,3.24769]
[1776440186878,51.32,77864.77,0.0,-0.98324,1e-05,3.25734]
[1776440187885,51.32,77870.35,0.0,-0.98319,1e-05,3.26569]
[1776440188892,51.31,77880.92,0.0,-0.98309,1e-05,3.28274]
[1776440189899,51.31,77884.02,0.0,-0.98307,1e-05,3.28624]
[1776440191913,51.29,77890.07,0.0,-0.98304,1e-05,3.29115]
[1776440193927,51.28,77892.73,0.0,-0.98304,1e-05,3.29145]
[1776440195941,51.26,77882.33,0.0,-0.98318,1e-05,3.26874]
[1776440197955,51.25,77871.63,0.0,-0.98331,1e-05,3.24635]
[1776440198962,51.25,77865.59,0.0,-0.98338,1e-05,3.23435]
[1776440199968,51.24,77850.91,0.0,-0.98354,1e-05,3.20747]
[1776440200975,51.24,77839.0,0.0,-0.98366,1e-05,3.18608]
[1776440201983,51.24,77825.23,0.0,-0.9838,1e-05,3.16198]
[1776440202991,51.24,77823.66,0.0,-0.98382,1e-05,3.1595]
[1776440205017,51.24,77830.35,0.0,-0.98375,1e-05,3.17153]
[1776440206015,51.24,77837.96,0.0,-0.98367,1e-05,3.1848]
[1776440207022,51.24,77838.99,0.0,-0.98366,1e-05,3.18642]
[1776440209036,51.24,77846.33,0.0,-0.98359,1e-05,3.19878]
[1776440209822,51.24,77846.33,0.0,-0.98359,1e-05,3.19878]
[1776440210054,51.24,77853.25,0.0,-0.98352,1e-05,3.21046]
[1776440211067,51.24,77845.53,0.0,-0.9836,1e-05,3.19636]
[1776440212067,51.24,77841.6,0.0,-0.98364,1e-05,3.18914]
[1776440212875,51.24,77841.6,0.0,-0.98364,1e-05,3.18914]
[1776440213074,51.23,77848.12,0.0,-0.98358,1e-05,3.20028]
[1776440215088,51.23,77839.13,0.0,-0.98368,1e-05,3.18381]
[1776440216095,51.23,77837.0,0.0,-0.9837,1e-05,3.17998]
[1776440219122,51.23,77830.55,0.0,-0.98376,1e-05,3.16872]
[1776440220130,51.23,77821.82,0.0,-0.98385,1e-05,3.1538]
[1776440221137,51.23,77832.42,0.0,-0.98374,1e-05,3.1726]
[1776440222144,51.23,77837.54,0.0,-0.98369,1e-05,3.1816]
[1776440226171,51.23,77838.45,0.0,-0.98368,1e-05,3.18281]
[1776440227481,51.23,77839.12,0.0,-0.98368,1e-05,3.18392]
[1776440227694,51.23,77839.12,0.0,-0.98368,1e-05,3.18392]
[1776440227807,51.23,77839.12,0.0,-0.98368,1e-05,3.18392]
[1776440227937,51.23,77839.12,0.0,-0.98368,1e-05,3.18392]
[1776440228186,51.23,77839.18,0.0,-0.98368,1e-05,3.18395]
[1776440231510,51.23,77838.05,0.0,-0.98369,1e-05,3.1818]
[1776440231554,51.23,77838.05,0.0,-0.98369,1e-05,3.1818]
[1776440231698,51.23,77838.05,0.0,-0.98369,1e-05,3.1818]
[1776440232214,51.23,77834.0,0.0,-0.98373,1e-05,3.17475]
[1776440235652,51.23,77833.99,0.0,-0.98373,1e-05,3.17504]
[1776440235687,51.23,77833.99,0.0,-0.98373,1e-05,3.17504]
[1776440235700,51.23,77833.99,0.0,-0.98373,1e-05,3.17504]
[1776440235936,51.23,77833.99,0.0,-0.98373,1e-05,3.17504]
[1776440236242,51.23,77833.93,0.0,-0.98373,1e-05,3.1751]
[1776440238680,51.23,77835.02,0.0,-0.98371,1e-05,3.1772]
[1776440238690,51.23,77835.02,0.0,-0.98371,1e-05,3.1772]
[1776440239067,51.23,77835.02,0.0,-0.98371,1e-05,3.1772]
[1776440239193,51.23,77835.02,0.0,-0.98371,1e-05,3.1772]
[1776440239264,51.23,77833.81,0.0,-0.98373,1e-05,3.17511]
[1776440242284,51.23,77842.28,0.0,-0.98364,1e-05,3.1901]
[1776440242782,51.23,77842.28,0.0,-0.98364,1e-05,3.1901]
[1776440242938,51.23,77842.28,0.0,-0.98364,1e-05,3.1901]
[1776440242963,51.23,77842.28,0.0,-0.98364,1e-05,3.1901]
[1776440243194,51.23,77842.28,0.0,-0.98364,1e-05,3.1901]
[1776440243292,51.23,77843.06,0.0,-0.98363,1e-05,3.19148]
[1776440247320,51.23,77850.07,0.0,-0.98356,1e-05,3.20306]
[1776440248327,51.23,77859.28,0.0,-0.98347,1e-05,3.21907]
[1776440249342,51.23,77861.78,0.0,-0.98345,1e-05,3.22308]
[1776440250341,51.23,77861.98,0.0,-0.98345,1e-05,3.22276]
[1776440254369,51.22,77857.63,0.0,-0.98352,1e-05,3.21062]
[1776440256383,51.22,77847.04,0.0,-0.98363,1e-05,3.19111]
[1776440257978,51.22,77847.04,0.0,-0.98363,1e-05,3.19111]
[1776440258187,51.22,77847.04,0.0,-0.98363,1e-05,3.19111]
[1776440258236,51.22,77847.04,0.0,-0.98363,1e-05,3.19111]
[1776440258337,51.21,77844.25,0.0,-0.98366,1e-05,3.18576]
[1776440258437,51.21,77844.25,0.0,-0.98366,1e-05,3.18576]
[1776440260413,51.21,77840.22,0.0,-0.98371,1e-05,3.17867]
[1776440261421,51.21,77836.03,0.0,-0.98375,1e-05,3.17151]
[1776440262427,51.21,77830.11,0.0,-0.98381,1e-05,3.16152]
[1776440263436,51.21,77819.56,0.0,-0.98391,1e-05,3.14331]
[1776440264449,51.22,77798.51,0.0,-0.98412,1e-05,3.10766]
[1776440265526,51.22,77778.81,0.0,-0.98431,1e-05,3.07493]
[1776440266465,51.22,77771.63,0.0,-0.98437,1e-05,3.06419]
[1776440267478,51.23,77788.22,0.0,-0.9842,1e-05,3.09435]
[1776440268486,51.24,77802.48,0.0,-0.98404,1e-05,3.12092]
[1776440269493,51.24,77801.18,0.0,-0.98404,1e-05,3.12035]
[1776440270500,51.25,77799.48,0.0,-0.98405,1e-05,3.11863]
[1776440274528,51.27,77782.86,0.0,-0.98419,1e-05,3.09512]
[1776440275535,51.27,77776.88,0.0,-0.98424,1e-05,3.08613]
[1776440276542,51.28,77772.73,0.0,-0.98427,1e-05,3.08075]
[1776440277550,51.28,77766.9,0.0,-0.98432,1e-05,3.07271]
[1776440279563,51.3,77766.45,0.0,-0.9843,1e-05,3.07594]
[1776440281577,51.31,77761.41,0.0,-0.98433,1e-05,3.07149]
[1776440283604,51.33,77767.85,0.0,-0.98424,1e-05,3.08649]
[1776440284604,51.32,77772.12,0.0,-0.9842,1e-05,3.09298]
[1776440285614,51.33,77772.81,0.0,-0.98418,1e-05,3.096]
[1776440286620,51.34,77780.49,0.0,-0.98409,1e-05,3.11236]
[1776440288634,51.35,77774.11,0.0,-0.98413,1e-05,3.10422]
[1776440290648,51.36,77769.64,0.0,-0.98417,1e-05,3.09812]
[1776440292662,51.37,77766.02,0.0,-0.98418,1e-05,3.09669]
[1776440293669,51.38,77771.56,0.0,-0.98411,1e-05,3.10775]
[1776440296502,51.38,77769.46,0.0,-0.98412,1e-05,3.1056]
[1776440296688,51.38,77769.46,0.0,-0.98412,1e-05,3.1056]
[1776440296691,51.39,77769.25,0.0,-0.98411,1e-05,3.10805]
[1776440297698,51.39,77772.72,0.0,-0.98408,1e-05,3.11396]
[1776440299190,51.39,77772.72,0.0,-0.98408,1e-05,3.11396]
[1776440299288,51.4,77776.79,0.0,-0.98402,1e-05,3.12363]
[1776440299437,51.4,77776.79,0.0,-0.98402,1e-05,3.12363]
[1776440300718,51.41,77783.83,0.0,-0.98394,1e-05,3.13791]
[1776440301726,51.41,77790.59,0.0,-0.98386,1e-05,3.15042]
[1776440302733,51.42,77795.43,0.0,-0.98381,1e-05,3.15943]
[1776440304747,51.42,77796.96,0.0,-0.98379,1e-05,3.16297]
[1776440309782,51.42,77798.21,0.0,-0.98377,1e-05,3.16691]
[1776440311084,51.42,77798.21,0.0,-0.98377,1e-05,3.16691]
[1776440311190,51.42,77798.21,0.0,-0.98377,1e-05,3.16691]
[1776440311291,51.43,77797.54,0.0,-0.98378,1e-05,3.16427]
[1776440311727,51.43,77797.54,0.0,-0.98378,1e-05,3.16427]
[1776440311938,51.43,77797.54,0.0,-0.98378,1e-05,3.16427]
[1776440313810,51.43,77792.76,0.0,-0.98382,1e-05,3.15674]
[1776440315766,51.43,77791.92,0.0,-0.98383,1e-05,3.15562]
[1776440315936,51.43,77791.92,0.0,-0.98383,1e-05,3.15562]
[1776440316024,51.43,77790.67,0.0,-0.98384,1e-05,3.15379]
[1776440316923,51.43,77790.67,0.0,-0.98384,1e-05,3.15379]
[1776440316937,51.43,77790.67,0.0,-0.98384,1e-05,3.15379]
[1776440317838,51.43,77797.99,0.0,-0.98376,1e-05,3.16706]
[1776440319150,51.43,77797.99,0.0,-0.98376,1e-05,3.16706]
[1776440319193,51.43,77797.99,0.0,-0.98376,1e-05,3.16706]
[1776440319252,51.43,77803.18,0.0,-0.98371,1e-05,3.17613]
[1776440319934,51.43,77803.18,0.0,-0.98371,1e-05,3.17613]
[1776440320190,51.43,77803.18,0.0,-0.98371,1e-05,3.17613]
[1776440325897,51.43,77808.73,0.0,-0.98366,1e-05,3.18495]
[1776440326904,51.43,77813.89,0.0,-0.98361,1e-05,3.19362]
[1776440327911,51.43,77820.22,0.0,-0.98355,1e-05,3.20418]
[1776440331939,51.42,77816.92,0.0,-0.98359,1e-05,3.19611]
[1776440334080,51.42,77818.9,0.0,-0.98358,1e-05,3.19907]
[1776440334187,51.42,77818.9,0.0,-0.98358,1e-05,3.19907]
[1776440334288,51.42,77818.37,0.0,-0.98358,1e-05,3.19761]
[1776440334494,51.42,77818.37,0.0,-0.98358,1e-05,3.19761]
[1776440334688,51.42,77818.37,0.0,-0.98358,1e-05,3.19761]
[1776440336974,51.41,77821.72,0.0,-0.98356,1e-05,3.20195]
[1776440337982,51.41,77826.98,0.0,-0.98351,1e-05,3.21053]
[1776440339996,51.4,77821.2,0.0,-0.98358,1e-05,3.1991]
[1776440342010,51.4,77817.36,0.0,-0.98362,1e-05,3.19149]
[1776440343084,51.4,77817.36,0.0,-0.98362,1e-05,3.19149]
[1776440343197,51.4,77817.36,0.0,-0.98362,1e-05,3.19149]
[1776440343298,51.4,77819.45,0.0,-0.9836,1e-05,3.19477]
[1776440343500,51.4,77819.45,0.0,-0.9836,1e-05,3.19477]
[1776440343709,51.4,77819.45,0.0,-0.9836,1e-05,3.19477]
[1776440346038,51.4,77807.34,0.0,-0.98373,1e-05,3.17271]
[1776440347045,51.4,77795.94,0.0,-0.98385,1e-05,3.15303]
[1776440348052,51.4,77803.5,0.0,-0.98377,1e-05,3.16641]
[1776440349059,51.4,77810.11,0.0,-0.9837,1e-05,3.17793]
[1776440350066,51.4,77803.36,0.0,-0.98377,1e-05,3.16613]
[1776440351073,51.4,77796.05,0.0,-0.98384,1e-05,3.15361]
[1776440351536,51.4,77796.05,0.0,-0.98384,1e-05,3.15361]
[1776440351784,51.4,77796.05,0.0,-0.98384,1e-05,3.15361]
[1776440352086,51.4,77786.87,0.0,-0.98393,1e-05,3.13815]
[1776440353093,51.4,77780.07,0.0,-0.984,1e-05,3.12709]
[1776440354101,51.4,77774.83,0.0,-0.98404,1e-05,3.11893]
[1776440355108,51.41,77771.15,0.0,-0.98408,1e-05,3.11357]
[1776440357122,51.41,77765.03,0.0,-0.98412,1e-05,3.10529]
[1776440360150,51.43,77761.74,0.0,-0.98414,1e-05,3.10324]
[1776440360829,51.43,77761.74,0.0,-0.98414,1e-05,3.10324]
[1776440361156,51.43,77754.79,0.0,-0.9842,1e-05,3.09144]
[1776440362164,51.44,77753.38,0.0,-0.9842,1e-05,3.09178]
[1776440363959,51.44,77751.34,0.0,-0.98421,1e-05,3.0898]
[1776440366191,51.46,77745.44,0.0,-0.98424,1e-05,3.08434]
[1776440371226,51.48,77743.11,0.0,-0.98423,1e-05,3.08661]
[1776440374247,51.5,77730.62,0.0,-0.98432,1e-05,3.07001]
[1776440375255,51.51,77721.55,0.0,-0.9844,1e-05,3.05658]
[1776440376262,51.51,77726.04,0.0,-0.98435,1e-05,3.06619]
[1776440377269,51.52,77731.05,0.0,-0.98429,1e-05,3.07652]
[1776440378276,51.53,77736.58,0.0,-0.98422,1e-05,3.08754]
[1776440380290,51.53,77738.11,0.0,-0.98421,1e-05,3.09012]
[1776440381297,51.53,77741.45,0.0,-0.98416,1e-05,3.09719]
[1776440383909,51.54,77743.51,0.0,-0.98413,1e-05,3.10315]
[1776440383937,51.54,77743.51,0.0,-0.98413,1e-05,3.10315]
[1776440384318,51.54,77753.64,0.0,-0.98402,1e-05,3.12153]
[1776440385325,51.55,77756.82,0.0,-0.98399,1e-05,3.12776]
[1776440386320,51.55,77756.82,0.0,-0.98399,1e-05,3.12776]
[1776440386438,51.55,77756.82,0.0,-0.98399,1e-05,3.12776]
[1776440389353,51.56,77760.29,0.0,-0.98394,1e-05,3.13638]
[1776440390360,51.56,77756.86,0.0,-0.98397,1e-05,3.13108]
[1776440395395,51.57,77757.25,0.0,-0.98394,1e-05,3.13491]
[1776440396959,51.57,77757.18,0.0,-0.98394,1e-05,3.13541]
[1776440397187,51.57,77757.18,0.0,-0.98394,1e-05,3.13541]
[1776440397409,51.57,77755.28,0.0,-0.98396,1e-05,3.13277]
[1776440397696,51.57,77755.28,0.0,-0.98396,1e-05,3.13277]
[1776440397937,51.57,77755.28,0.0,-0.98396,1e-05,3.13277]
[1776440399423,51.58,77746.27,0.0,-0.98404,1e-05,3.1188]
[1776440400022,51.58,77746.27,0.0,-0.98404,1e-05,3.1188]
[1776440400198,51.58,77746.27,0.0,-0.98404,1e-05,3.1188]
[1776440400430,51.58,77742.34,0.0,-0.98407,1e-05,3.11305]
[1776440401185,51.58,77742.34,0.0,-0.98407,1e-05,3.11305]
[1776440401437,51.58,77742.34,0.0,-0.98407,1e-05,3.11305]
[1776440405178,51.6,77740.54,0.0,-0.98406,1e-05,3.11405]
[1776440405200,51.6,77740.54,0.0,-0.98406,1e-05,3.11405]
[1776440405465,51.6,77740.07,0.0,-0.98406,1e-05,3.11423]
[1776440407780,51.61,77741.1,0.0,-0.98404,1e-05,3.11787]
[1776440407935,51.61,77741.1,0.0,-0.98404,1e-05,3.11787]
[1776440413523,51.63,77737.2,0.0,-0.98405,1e-05,3.11673]
[1776440417219,51.63,77739.05,0.0,-0.98402,1e-05,3.1216]
[1776440417436,51.63,77739.05,0.0,-0.98402,1e-05,3.1216]
[1776440417454,51.64,77737.61,0.0,-0.98402,1e-05,3.1207]
[1776440417960,51.64,77737.61,0.0,-0.98402,1e-05,3.1207]
[1776440418192,51.64,77737.61,0.0,-0.98402,1e-05,3.1207]
[1776440424343,51.65,77736.95,0.0,-0.98401,1e-05,3.12321]
[1776440424436,51.65,77736.95,0.0,-0.98401,1e-05,3.12321]
[1776440424445,51.65,77737.45,0.0,-0.984,1e-05,3.12537]
[1776440424643,51.65,77737.45,0.0,-0.984,1e-05,3.12537]
[1776440424691,51.65,77737.45,0.0,-0.984,1e-05,3.12537]
[1776440430642,51.67,77744.99,0.0,-0.9839,1e-05,3.14166]
[1776440431799,51.67,77744.99,0.0,-0.9839,1e-05,3.14166]
[1776440431936,51.67,77744.99,0.0,-0.9839,1e-05,3.14166]
[1776440432386,51.67,77744.99,0.0,-0.9839,1e-05,3.14166]
[1776440432444,51.67,77744.99,0.0,-0.9839,1e-05,3.14166]
[1776440432545,51.67,77749.22,0.0,-0.98386,1e-05,3.14799]
[1776440438545,51.67,77749.62,0.0,-0.98385,1e-05,3.14938]
[1776440438692,51.67,77748.19,0.0,-0.98387,1e-05,3.14705]
[1776440438814,51.67,77748.19,0.0,-0.98387,1e-05,3.14705]
[1776440438936,51.67,77748.19,0.0,-0.98387,1e-05,3.14705]
[1776440439022,51.67,77748.59,0.0,-0.98386,1e-05,3.14806]
[1776440441724,51.67,77744.1,0.0,-0.9839,1e-05,3.14074]
[1776440443245,51.67,77744.1,0.0,-0.9839,1e-05,3.14074]
[1776440443437,51.67,77744.1,0.0,-0.9839,1e-05,3.14074]
[1776440443487,51.68,77743.9,0.0,-0.9839,1e-05,3.14095]
[1776440446130,51.68,77743.69,0.0,-0.9839,1e-05,3.1409]
[1776440446195,51.68,77743.69,0.0,-0.9839,1e-05,3.1409]
[1776440451769,51.68,77741.26,0.0,-0.98391,1e-05,3.13878]
[1776440451936,51.68,77741.26,0.0,-0.98391,1e-05,3.13878]
[1776440451958,51.68,77741.26,0.0,-0.98391,1e-05,3.13878]
[1776440452187,51.68,77741.26,0.0,-0.98391,1e-05,3.13878]
[1776440452289,51.69,77742.52,0.0,-0.9839,1e-05,3.14162]
[1776440455823,51.69,77738.83,0.0,-0.98393,1e-05,3.13647]
[1776440457223,51.69,77738.83,0.0,-0.98393,1e-05,3.13647]
[1776440457436,51.69,77738.83,0.0,-0.98393,1e-05,3.13647]
[1776440457500,51.69,77738.83,0.0,-0.98393,1e-05,3.13647]
[1776440457537,51.69,77737.64,0.0,-0.98394,1e-05,3.1348]
[1776440457692,51.69,77737.64,0.0,-0.98394,1e-05,3.1348]
[1776440461864,51.7,77724.1,0.0,-0.98406,1e-05,3.11332]
[1776440462871,51.7,77733.97,0.0,-0.98396,1e-05,3.13138]
[1776440463879,51.7,77727.68,0.0,-0.98402,1e-05,3.12068]
[1776440465259,51.7,77712.17,0.0,-0.98417,1e-05,3.09489]
[1776440465927,51.7,77687.34,0.0,-0.98441,1e-05,3.0532]
[1776440466918,51.7,77697.67,0.0,-0.98432,1e-05,3.06962]
[1776440467954,51.71,77713.09,0.0,-0.98416,1e-05,3.0972]
[1776440468939,51.71,77716.91,0.0,-0.98411,1e-05,3.10479]
[1776440472968,51.72,77724.2,0.0,-0.98402,1e-05,3.12094]
[1776440473976,51.73,77740.02,0.0,-0.98386,1e-05,3.14862]
[1776440474983,51.73,77736.34,0.0,-0.98389,1e-05,3.14254]
[1776440475990,51.73,77730.44,0.0,-0.98395,1e-05,3.13279]
[1776440476997,51.73,77720.36,0.0,-0.98404,1e-05,3.11615]
[1776440478004,51.73,77719.51,0.0,-0.98405,1e-05,3.11551]
[1776440481032,51.74,77732.58,0.0,-0.9839,1e-05,3.14017]
[1776440481836,51.74,77732.58,0.0,-0.9839,1e-05,3.14017]
[1776440481936,51.74,77732.58,0.0,-0.9839,1e-05,3.14017]
[1776440482039,51.74,77736.63,0.0,-0.98386,1e-05,3.1475]
[1776440483046,51.74,77728.31,0.0,-0.98394,1e-05,3.13357]
[1776440484054,51.74,77714.76,0.0,-0.98408,1e-05,3.11056]
[1776440485064,51.75,77704.15,0.0,-0.98417,1e-05,3.09411]
[1776440486071,51.75,77702.2,0.0,-0.98418,1e-05,3.09209]
[1776440487078,51.75,77706.06,0.0,-0.98416,1e-05,3.09692]
[1776440488085,51.75,77710.23,0.0,-0.98411,1e-05,3.1052]
[1776440489783,51.76,77711.89,0.0,-0.98408,1e-05,3.10911]
[1776440489936,51.76,77711.89,0.0,-0.98408,1e-05,3.10911]
[1776440491861,51.76,77714.67,0.0,-0.98405,1e-05,3.1142]
[1776440491936,51.76,77714.67,0.0,-0.98405,1e-05,3.1142]
[1776440492113,51.77,77713.38,0.0,-0.98406,1e-05,3.11297]
[1776440494127,51.77,77721.68,0.0,-0.98397,1e-05,3.12904]
[1776440495134,51.78,77727.5,0.0,-0.9839,1e-05,3.13963]
[1776440496141,51.78,77723.48,0.0,-0.98394,1e-05,3.13325]
[1776440497148,51.78,77718.43,0.0,-0.98399,1e-05,3.12525]
[1776440499163,51.78,77726.04,0.0,-0.9839,1e-05,3.13966]
[1776440500176,51.79,77729.65,0.0,-0.98387,1e-05,3.14631]
[1776440500645,51.79,77729.65,0.0,-0.98387,1e-05,3.14631]
[1776440500699,51.79,77729.65,0.0,-0.98387,1e-05,3.14631]
[1776440502188,51.79,77722.19,0.0,-0.98393,1e-05,3.13431]
[1776440502866,51.79,77722.19,0.0,-0.98393,1e-05,3.13431]
[1776440503195,51.79,77713.01,0.0,-0.98402,1e-05,3.11929]
[1776440504202,51.79,77707.07,0.0,-0.98408,1e-05,3.11011]
[1776440504864,51.79,77707.07,0.0,-0.98408,1e-05,3.11011]
[1776440506218,51.79,77700.08,0.0,-0.98415,1e-05,3.09743]
[1776440507226,51.8,77700.23,0.0,-0.98414,1e-05,3.099]
[1776440510763,51.81,77699.84,0.0,-0.98412,1e-05,3.10218]
[1776440516289,51.84,77692.95,0.0,-0.98415,1e-05,3.09781]
[1776440517296,51.84,77686.94,0.0,-0.9842,1e-05,3.08906]
[1776440519312,51.84,77691.09,0.0,-0.98416,1e-05,3.09606]
[1776440520319,51.84,77698.95,0.0,-0.98407,1e-05,3.11075]
[1776440521326,51.84,77700.0,0.0,-0.98407,1e-05,3.11142]
[1776440523099,51.84,77700.07,0.0,-0.98407,1e-05,3.11044]
[1776440523200,51.84,77700.07,0.0,-0.98407,1e-05,3.11044]
[1776440523339,51.83,77698.99,0.0,-0.98409,1e-05,3.10751]
[1776440524155,51.83,77698.99,0.0,-0.98409,1e-05,3.10751]
[1776440524187,51.83,77698.99,0.0,-0.98409,1e-05,3.10751]
[1776440525354,51.83,77692.42,0.0,-0.98417,1e-05,3.09425]
[1776440526366,51.82,77681.84,0.0,-0.98428,1e-05,3.07541]
[1776440527369,51.79,77671.3,0.0,-0.98444,1e-05,3.0476]
[1776440528389,51.75,77667.8,0.0,-0.98453,1e-05,3.03212]
[1776440529387,51.72,77673.27,0.0,-0.98453,1e-05,3.03185]
[1776440531401,51.65,77665.64,0.0,-0.98472,1e-05,3.00082]
[1776440532377,51.65,77665.64,0.0,-0.98472,1e-05,3.00082]
[1776440532435,51.65,77665.64,0.0,-0.98472,1e-05,3.00082]
[1776440532478,51.62,77665.35,0.0,-0.98477,1e-05,2.99164]
[1776440532960,51.62,77665.35,0.0,-0.98477,1e-05,2.99164]
[1776440533198,51.62,77665.35,0.0,-0.98477,1e-05,2.99164]
[1776440534422,51.56,77660.84,0.0,-0.98491,1e-05,2.96738]
[1776440534935,51.56,77660.84,0.0,-0.98491,1e-05,2.96738]
[1776440535429,51.53,77657.05,0.0,-0.985,1e-05,2.95313]
[1776440537447,51.5,77637.94,0.0,-0.98522,1e-05,2.91431]
[1776440538454,51.45,77629.23,0.0,-0.98539,1e-05,2.88584]
[1776440538821,51.45,77629.23,0.0,-0.98539,1e-05,2.88584]
[1776440539460,51.43,77623.86,0.0,-0.98548,1e-05,2.8707]
[1776440540468,51.4,77620.46,0.0,-0.98554,1e-05,2.85903]
[1776440541476,51.4,77603.52,0.0,-0.9857,1e-05,2.83209]
[1776440542579,51.4,77603.52,0.0,-0.9857,1e-05,2.83209]
[1776440542642,51.36,77584.45,0.0,-0.98594,1e-05,2.79072]
[1776440543490,51.36,77575.59,0.0,-0.98602,1e-05,2.77638]
[1776440544497,51.34,77569.08,0.0,-0.9861,1e-05,2.76173]
[1776440545504,51.33,77564.48,0.0,-0.98617,1e-05,2.75036]
[1776440548526,51.28,77561.62,0.0,-0.98626,1e-05,2.73419]
[1776440551547,51.24,77564.65,0.0,-0.98631,1e-05,2.72638]
[1776440552553,51.24,77568.59,0.0,-0.98627,1e-05,2.7321]
[1776440554568,51.24,77573.53,0.0,-0.98623,1e-05,2.73899]
[1776440557590,51.23,77566.85,0.0,-0.9863,1e-05,2.72749]
[1776440559604,51.23,77571.46,0.0,-0.98626,1e-05,2.73386]
[1776440561617,51.23,77568.32,0.0,-0.9863,1e-05,2.72824]
[1776440562625,51.22,77565.49,0.0,-0.98632,1e-05,2.7235]
[1776440565650,51.22,77561.43,0.0,-0.98636,1e-05,2.71614]
[1776440566657,51.22,77555.6,0.0,-0.98642,1e-05,2.70682]
[1776440571700,51.21,77541.94,0.0,-0.98655,1e-05,2.68424]
[1776440572702,51.21,77536.21,0.0,-0.9866,1e-05,2.67552]
[1776440573709,51.21,77536.83,0.0,-0.98659,1e-05,2.67587]
[1776440575723,51.21,77524.69,0.0,-0.9867,1e-05,2.65688]
[1776440576730,51.21,77520.83,0.0,-0.98674,1e-05,2.6508]
[1776440578746,51.21,77516.98,0.0,-0.98677,1e-05,2.64452]
[1776440581767,51.2,77511.98,0.0,-0.98683,1e-05,2.63436]
[1776440582775,51.19,77522.5,0.0,-0.98675,1e-05,2.64818]
[1776440583783,51.19,77528.08,0.0,-0.98671,1e-05,2.65638]
[1776440584789,51.19,77518.69,0.0,-0.98679,1e-05,2.64196]
[1776440585796,51.18,77517.14,0.0,-0.9868,1e-05,2.63942]
[1776440586994,51.18,77527.26,0.0,-0.98673,1e-05,2.65259]
[1776440587810,51.18,77536.2,0.0,-0.98665,1e-05,2.6659]
[1776440588817,51.18,77535.63,0.0,-0.98666,1e-05,2.66478]
[1776440589825,51.17,77540.71,0.0,-0.98662,1e-05,2.67224]
[1776440590842,51.16,77551.46,0.0,-0.98654,1e-05,2.68598]
[1776440592856,51.16,77551.46,0.0,-0.98654,1e-05,2.68598]
[1776440591841,51.16,77534.1,0.0,-0.98669,1e-05,2.65929]
[1776440593050,51.16,77518.29,0.0,-0.98683,1e-05,2.63518]
[1776440593855,51.16,77515.13,0.0,-0.98685,1e-05,2.63024]
[1776440596395,51.15,77517.47,0.0,-0.98684,1e-05,2.63189]
[1776440596497,51.15,77513.99,0.0,-0.98688,1e-05,2.62629]
[1776440601918,51.15,77514.67,0.0,-0.98688,1e-05,2.62642]
[1776440603936,51.14,77527.86,0.0,-0.98678,1e-05,2.64386]
[1776440604944,51.14,77533.77,0.0,-0.98673,1e-05,2.65217]
[1776440605951,51.11,77543.89,0.0,-0.98668,1e-05,2.66124]
[1776440607320,51.11,77543.89,0.0,-0.98668,1e-05,2.66124]
[1776440607435,51.11,77543.89,0.0,-0.98668,1e-05,2.66124]
[1776440607510,51.11,77544.39,0.0,-0.98668,1e-05,2.66124]
[1776440607970,51.11,77550.46,0.0,-0.98663,1e-05,2.67046]
[1776440608977,51.11,77547.27,0.0,-0.98666,1e-05,2.66521]
[1776440609984,51.09,77541.88,0.0,-0.98673,1e-05,2.65319]
[1776440613763,51.09,77541.71,0.0,-0.98674,1e-05,2.6507]
[1776440613935,51.08,77543.72,0.0,-0.98674,1e-05,2.65013]
[1776440614014,51.08,77536.98,0.0,-0.9868,1e-05,2.63973]
[1776440615019,51.08,77527.02,0.0,-0.98689,1e-05,2.62454]
[1776440616028,51.08,77521.91,0.0,-0.98693,1e-05,2.6167]
[1776440617033,51.08,77516.12,0.0,-0.98698,1e-05,2.60787]
[1776440619047,51.07,77522.07,0.0,-0.98693,1e-05,2.61648]
[1776440620641,51.07,77522.07,0.0,-0.98693,1e-05,2.61648]
[1776440620688,51.07,77522.07,0.0,-0.98693,1e-05,2.61648]
[1776440620730,51.07,77518.92,0.0,-0.98696,1e-05,2.61145]
[1776440622068,51.07,77529.41,0.0,-0.98687,1e-05,2.62702]
[1776440623064,51.07,77529.41,0.0,-0.98687,1e-05,2.62702]
[1776440623196,51.07,77529.41,0.0,-0.98687,1e-05,2.62702]
[1776440623227,51.07,77532.78,0.0,-0.98685,1e-05,2.63191]
[1776440624401,51.07,77532.78,0.0,-0.98685,1e-05,2.63191]
[1776440624435,51.07,77532.78,0.0,-0.98685,1e-05,2.63191]
[1776440624439,51.07,77529.83,0.0,-0.98687,1e-05,2.62712]
[1776440624846,51.07,77529.83,0.0,-0.98687,1e-05,2.62712]
[1776440624940,51.07,77529.83,0.0,-0.98687,1e-05,2.62712]
[1776440625090,51.07,77522.04,0.0,-0.98694,1e-05,2.61543]
[1776440626097,51.07,77520.65,0.0,-0.98695,1e-05,2.61319]
[1776440627127,51.07,77520.65,0.0,-0.98695,1e-05,2.61319]
[1776440627207,51.07,77520.65,0.0,-0.98695,1e-05,2.61319]
[1776440627271,51.07,77516.75,0.0,-0.98699,1e-05,2.60721]
[1776440628585,51.07,77516.75,0.0,-0.98699,1e-05,2.60721]
[1776440628691,51.07,77516.75,0.0,-0.98699,1e-05,2.60721]
[1776440628686,51.07,77515.53,0.0,-0.987,1e-05,2.60512]
[1776440629118,51.07,77512.57,0.0,-0.98702,1e-05,2.6007]
[1776440631139,51.07,77509.9,0.0,-0.98705,1e-05,2.59646]
[1776440631854,51.07,77509.9,0.0,-0.98705,1e-05,2.59646]
[1776440631935,51.07,77509.9,0.0,-0.98705,1e-05,2.59646]
[1776440634788,51.07,77508.7,0.0,-0.98706,1e-05,2.59444]
[1776440634937,51.07,77510.37,0.0,-0.98704,1e-05,2.5968]
[1776440639875,51.06,77511.8,0.0,-0.98704,1e-05,2.5983]
[1776440639936,51.06,77511.8,0.0,-0.98704,1e-05,2.5983]
[1776440640229,51.06,77511.8,0.0,-0.98704,1e-05,2.5983]
[1776440640437,51.06,77511.8,0.0,-0.98704,1e-05,2.5983]
[1776440640538,51.06,77511.13,0.0,-0.98704,1e-05,2.59705]
[1776440642218,51.06,77522.91,0.0,-0.98694,1e-05,2.61452]
[1776440643225,51.06,77533.11,0.0,-0.98686,1e-05,2.6297]
[1776440644220,51.06,77533.11,0.0,-0.98686,1e-05,2.6297]
[1776440644232,51.06,77545.93,0.0,-0.98675,1e-05,2.64888]
[1776440645239,51.05,77549.32,0.0,-0.98673,1e-05,2.6522]
[1776440646246,51.05,77552.05,0.0,-0.98671,1e-05,2.65613]
[1776440648057,51.05,77550.83,0.0,-0.98672,1e-05,2.65406]
[1776440648260,51.05,77543.37,0.0,-0.98679,1e-05,2.64255]
[1776440650274,51.05,77541.84,0.0,-0.9868,1e-05,2.63982]
[1776440654302,51.05,77546.99,0.0,-0.98676,1e-05,2.64682]
[1776440655626,51.05,77546.99,0.0,-0.98676,1e-05,2.64682]
[1776440655688,51.05,77546.99,0.0,-0.98676,1e-05,2.64682]
[1776440655789,51.04,77551.09,0.0,-0.98673,1e-05,2.65262]
[1776440656811,51.04,77551.09,0.0,-0.98673,1e-05,2.65262]
[1776440656939,51.04,77549.78,0.0,-0.98674,1e-05,2.65064]
[1776440657323,51.04,77544.66,0.0,-0.98679,1e-05,2.64268]
[1776440658330,51.04,77541.87,0.0,-0.98681,1e-05,2.63826]
[1776440659549,51.04,77541.87,0.0,-0.98681,1e-05,2.63826]
[1776440659689,51.04,77541.87,0.0,-0.98681,1e-05,2.63826]
[1776440659791,51.04,77543.71,0.0,-0.9868,1e-05,2.64064]
[1776440660344,51.04,77546.82,0.0,-0.98677,1e-05,2.64534]
[1776440661351,51.04,77549.84,0.0,-0.98675,1e-05,2.64972]
[1776440662170,51.04,77549.84,0.0,-0.98675,1e-05,2.64972]
[1776440662192,51.04,77549.84,0.0,-0.98675,1e-05,2.64972]
[1776440662354,51.04,77549.84,0.0,-0.98675,1e-05,2.64972]
[1776440662436,51.04,77549.84,0.0,-0.98675,1e-05,2.64972]
[1776440662455,51.04,77549.76,0.0,-0.98675,1e-05,2.64918]
[1776440663365,51.04,77545.59,0.0,-0.98679,1e-05,2.64266]
[1776440665379,51.04,77548.49,0.0,-0.98676,1e-05,2.64665]
[1776440665975,51.04,77548.49,0.0,-0.98676,1e-05,2.64665]
[1776440666195,51.04,77548.49,0.0,-0.98676,1e-05,2.64665]
[1776440669237,51.04,77549.19,0.0,-0.98676,1e-05,2.64728]
[1776440669437,51.04,77549.19,0.0,-0.98676,1e-05,2.64728]
[1776440670525,51.03,77550.11,0.0,-0.98676,1e-05,2.64826]
[1776440670689,51.03,77550.11,0.0,-0.98676,1e-05,2.64826]
[1776440670690,51.03,77551.63,0.0,-0.98674,1e-05,2.65035]
[1776440672439,51.03,77547.48,0.0,-0.98679,1e-05,2.64214]
[1776440675735,51.03,77548.42,0.0,-0.98678,1e-05,2.64316]
[1776440675936,51.03,77547.85,0.0,-0.98679,1e-05,2.64209]
[1776440681744,51.03,77548.85,0.0,-0.98679,1e-05,2.6426]
[1776440681796,51.02,77552.41,0.0,-0.98676,1e-05,2.64778]
[1776440681935,51.02,77552.41,0.0,-0.98676,1e-05,2.64778]
[1776440682340,51.02,77552.41,0.0,-0.98676,1e-05,2.64778]
[1776440682442,51.02,77552.41,0.0,-0.98676,1e-05,2.64778]
[1776440682506,51.02,77553.31,0.0,-0.98675,1e-05,2.64893]
[1776440683513,51.02,77555.73,0.0,-0.98673,1e-05,2.65238]
[1776440685527,51.02,77558.83,0.0,-0.98671,1e-05,2.65663]
[1776440686924,51.02,77558.59,0.0,-0.98671,1e-05,2.65604]
[1776440686935,51.02,77558.59,0.0,-0.98671,1e-05,2.65604]
[1776440687541,51.02,77562.57,0.0,-0.98668,1e-05,2.66185]
[1776440688547,51.02,77565.23,0.0,-0.98666,1e-05,2.66565]
[1776440688984,51.02,77565.23,0.0,-0.98666,1e-05,2.66565]
[1776440689197,51.02,77565.23,0.0,-0.98666,1e-05,2.66565]
[1776440691569,51.02,77568.91,0.0,-0.98663,1e-05,2.67051]
[1776440694056,51.01,77568.9,0.0,-0.98663,1e-05,2.67024]
[1776440694193,51.01,77568.9,0.0,-0.98663,1e-05,2.67024]
[1776440694590,51.01,77572.69,0.0,-0.9866,1e-05,2.6755]
[1776440695597,51.01,77577.52,0.0,-0.98656,1e-05,2.68262]
[1776440696604,51.01,77581.63,0.0,-0.98653,1e-05,2.68863]
[1776440697611,51.01,77571.91,0.0,-0.98661,1e-05,2.67349]
[1776440698618,51.01,77568.67,0.0,-0.98664,1e-05,2.66829]
[1776440701680,51.01,77576.74,0.0,-0.98658,1e-05,2.67985]
[1776440702659,51.01,77588.12,0.0,-0.98648,1e-05,2.69728]
[1776440703666,51.0,77596.26,0.0,-0.98641,1e-05,2.70923]
[1776440704673,51.0,77595.2,0.0,-0.98642,1e-05,2.70728]
[1776440705681,51.0,77598.51,0.0,-0.98639,1e-05,2.71206]
[1776440706689,51.0,77594.52,0.0,-0.98643,1e-05,2.70559]
[1776440707695,51.0,77601.61,0.0,-0.98637,1e-05,2.71621]
[1776440708702,51.0,77602.59,0.0,-0.98636,1e-05,2.71739]
[1776440711723,50.99,77592.6,0.0,-0.98646,1e-05,2.701]
[1776440712730,50.99,77601.08,0.0,-0.98638,1e-05,2.71377]
[1776440713737,50.99,77602.2,0.0,-0.98638,1e-05,2.71517]
[1776440714745,50.99,77599.72,0.0,-0.9864,1e-05,2.71102]
[1776440715824,50.99,77599.72,0.0,-0.9864,1e-05,2.71102]
[1776440715836,50.99,77597.26,0.0,-0.98642,1e-05,2.70691]
[1776440715938,50.99,77597.26,0.0,-0.98642,1e-05,2.70691]
[1776440717765,50.99,77602.84,0.0,-0.98638,1e-05,2.7149]
[1776440718505,50.99,77602.84,0.0,-0.98638,1e-05,2.7149]
[1776440718562,50.99,77602.84,0.0,-0.98638,1e-05,2.7149]
[1776440718773,50.99,77608.9,0.0,-0.98633,1e-05,2.72395]
[1776440719820,50.98,77616.23,0.0,-0.98626,1e-05,2.73498]
[1776440720453,50.98,77616.23,0.0,-0.98626,1e-05,2.73498]
[1776440720801,50.98,77630.37,0.0,-0.98614,1e-05,2.75666]
[1776440721808,50.98,77634.17,0.0,-0.98611,1e-05,2.76221]
[1776440723772,50.98,77632.57,0.0,-0.98613,1e-05,2.7593]
[1776440723823,50.98,77620.11,0.0,-0.98624,1e-05,2.73946]
[1776440724830,50.98,77613.35,0.0,-0.9863,1e-05,2.7286]
[1776440725837,50.98,77615.07,0.0,-0.98629,1e-05,2.73092]
[1776440726844,50.97,77618.42,0.0,-0.98626,1e-05,2.73578]
[1776440730872,50.97,77619.34,0.0,-0.98626,1e-05,2.73576]
[1776440731878,50.97,77623.23,0.0,-0.98623,1e-05,2.73991]
[1776440732886,50.97,77634.39,0.0,-0.98614,1e-05,2.75694]
[1776440733893,50.96,77644.03,0.0,-0.98605,1e-05,2.77164]
[1776440734900,50.96,77645.27,0.0,-0.98605,1e-05,2.77316]
[1776440736914,50.96,77651.59,0.0,-0.98599,1e-05,2.78223]
[1776440737920,50.96,77654.72,0.0,-0.98597,1e-05,2.78671]
[1776440739858,50.96,77654.72,0.0,-0.98597,1e-05,2.78671]
[1776440739941,50.96,77655.83,0.0,-0.98596,1e-05,2.788]
[1776440739959,50.95,77656.33,0.0,-0.98596,1e-05,2.78833]
[1776440740943,50.95,77659.49,0.0,-0.98593,1e-05,2.79286]
[1776440741950,50.95,77666.88,0.0,-0.98587,1e-05,2.80409]
[1776440743967,50.95,77668.24,0.0,-0.98586,1e-05,2.80527]
[1776440744971,50.95,77673.09,0.0,-0.98582,1e-05,2.81249]
[1776440745978,50.94,77677.06,0.0,-0.98579,1e-05,2.8183]
[1776440748999,50.94,77683.54,0.0,-0.98574,1e-05,2.82712]
[1776440750006,50.94,77686.49,0.0,-0.98571,1e-05,2.83131]
[1776440752022,50.93,77692.34,0.0,-0.98567,1e-05,2.83962]
[1776440753027,50.93,77694.68,0.0,-0.98564,1e-05,2.84393]
[1776440756048,50.94,77706.4,0.0,-0.98552,1e-05,2.86445]
[1776440757055,50.94,77710.38,0.0,-0.98548,1e-05,2.87139]
[1776440758062,50.94,77707.48,0.0,-0.98551,1e-05,2.86722]
[1776440759069,50.95,77703.93,0.0,-0.98554,1e-05,2.86201]
[1776440762090,50.95,77706.22,0.0,-0.98551,1e-05,2.86727]
[1776440763610,50.95,77706.22,0.0,-0.98551,1e-05,2.86727]
[1776440763709,50.95,77706.22,0.0,-0.98551,1e-05,2.86727]
[1776440765458,50.96,77706.82,0.0,-0.9855,1e-05,2.86925]
[1776440765694,50.96,77706.82,0.0,-0.9855,1e-05,2.86925]
[1776440765796,50.96,77702.76,0.0,-0.98553,1e-05,2.86373]
[1776440766749,50.96,77702.76,0.0,-0.98553,1e-05,2.86373]
[1776440766937,50.96,77702.76,0.0,-0.98553,1e-05,2.86373]
[1776440766901,50.96,77703.73,0.0,-0.98552,1e-05,2.8658]
[1776440767125,50.96,77696.8,0.0,-0.98558,1e-05,2.85465]
[1776440769483,50.96,77696.21,0.0,-0.98558,1e-05,2.85423]
[1776440769543,50.96,77696.21,0.0,-0.98558,1e-05,2.85423]
[1776440769644,50.97,77692.4,0.0,-0.98561,1e-05,2.84918]
[1776440770147,50.97,77685.35,0.0,-0.98568,1e-05,2.83789]
[1776440771154,50.97,77681.5,0.0,-0.98571,1e-05,2.83229]
[1776440772619,50.97,77681.5,0.0,-0.98571,1e-05,2.83229]
[1776440772692,50.97,77681.5,0.0,-0.98571,1e-05,2.83229]
[1776440772871,50.97,77681.5,0.0,-0.98571,1e-05,2.83229]
[1776440772901,50.97,77681.5,0.0,-0.98571,1e-05,2.83229]
[1776440772714,50.97,77675.75,0.0,-0.98575,1e-05,2.82425]
[1776440773167,50.97,77672.87,0.0,-0.98578,1e-05,2.81966]
[1776440774174,50.97,77667.78,0.0,-0.98583,1e-05,2.81106]
[1776440775181,50.97,77662.61,0.0,-0.98588,1e-05,2.80237]
[1776440776188,50.97,77657.6,0.0,-0.98593,1e-05,2.79396]
[1776440777195,50.97,77650.46,0.0,-0.98599,1e-05,2.78224]
[1776440778202,50.96,77654.27,0.0,-0.98596,1e-05,2.7878]
[1776440779913,50.96,77654.27,0.0,-0.98596,1e-05,2.7878]
[1776440779937,50.96,77654.27,0.0,-0.98596,1e-05,2.7878]
[1776440779963,50.96,77653.13,0.0,-0.98598,1e-05,2.78511]
[1776440780216,50.96,77657.24,0.0,-0.98594,1e-05,2.79159]
[1776440781916,50.96,77657.24,0.0,-0.98594,1e-05,2.79159]
[1776440781944,50.96,77657.24,0.0,-0.98594,1e-05,2.79159]
[1776440781960,50.96,77664.56,0.0,-0.98588,1e-05,2.80223]
[1776440784244,50.95,77667.01,0.0,-0.98586,1e-05,2.80516]
[1776440788272,50.95,77664.88,0.0,-0.98589,1e-05,2.79989]
[1776440790286,50.94,77662.54,0.0,-0.98592,1e-05,2.79527]
[1776440791293,50.94,77664.85,0.0,-0.98591,1e-05,2.7969]
[1776440792301,50.94,77661.85,0.0,-0.98594,1e-05,2.79169]
[1776440794438,50.94,77663.33,0.0,-0.98593,1e-05,2.79359]
[1776440794692,50.94,77663.33,0.0,-0.98593,1e-05,2.79359]
[1776440794787,50.94,77660.53,0.0,-0.98596,1e-05,2.78827]
[1776440795321,50.94,77652.82,0.0,-0.98603,1e-05,2.77612]
[1776440796329,50.93,77646.14,0.0,-0.98609,1e-05,2.76521]
[1776440797851,50.93,77646.14,0.0,-0.98609,1e-05,2.76521]
[1776440797937,50.93,77646.14,0.0,-0.98609,1e-05,2.76521]
[1776440797955,50.93,77643.96,0.0,-0.98611,1e-05,2.761]
[1776440799350,50.93,77639.9,0.0,-0.98615,1e-05,2.75426]
[1776440801364,50.93,77637.72,0.0,-0.98618,1e-05,2.75008]
[1776440803028,50.93,77638.66,0.0,-0.98617,1e-05,2.75118]
[1776440803195,50.93,77638.66,0.0,-0.98617,1e-05,2.75118]
[1776440805392,50.92,77632.45,0.0,-0.98623,1e-05,2.74036]
[1776440807757,50.92,77631.98,0.0,-0.98624,1e-05,2.73889]
[1776440807935,50.92,77631.98,0.0,-0.98624,1e-05,2.73889]
[1776440807972,50.92,77634.46,0.0,-0.98622,1e-05,2.7424]
[1776440809937,50.92,77633.78,0.0,-0.98623,1e-05,2.74134]
[1776440809420,50.92,77627.26,0.0,-0.98629,1e-05,2.73082]
[1776440810427,50.91,77625.86,0.0,-0.9863,1e-05,2.72828]
[1776440811706,50.91,77625.86,0.0,-0.9863,1e-05,2.72828]
[1776440811949,50.91,77625.86,0.0,-0.9863,1e-05,2.72828]
[1776440811737,50.91,77634.26,0.0,-0.98623,1e-05,2.74065]
[1776440812441,50.91,77637.06,0.0,-0.98621,1e-05,2.74502]
[1776440813448,50.91,77636.19,0.0,-0.98622,1e-05,2.74329]
[1776440814456,50.91,77629.43,0.0,-0.98628,1e-05,2.73239]
[1776440815463,50.91,77626.26,0.0,-0.98631,1e-05,2.7271]
[1776440816470,50.91,77614.8,0.0,-0.98641,1e-05,2.709]
[1776440817477,50.91,77608.71,0.0,-0.98647,1e-05,2.69927]
[1776440818484,50.9,77605.06,0.0,-0.9865,1e-05,2.69334]
[1776440819491,50.9,77598.29,0.0,-0.98656,1e-05,2.68266]
[1776440820498,50.9,77594.4,0.0,-0.9866,1e-05,2.67642]
[1776440821505,50.9,77592.28,0.0,-0.98662,1e-05,2.67292]
[1776440822512,50.9,77595.24,0.0,-0.98659,1e-05,2.67719]
[1776440823519,50.9,77597.41,0.0,-0.98657,1e-05,2.68026]
[1776440824526,50.9,77589.68,0.0,-0.98664,1e-05,2.66819]
[1776440826540,50.9,77583.2,0.0,-0.9867,1e-05,2.65782]
[1776440827547,50.9,77578.64,0.0,-0.98674,1e-05,2.65065]
[1776440828554,50.89,77573.73,0.0,-0.98679,1e-05,2.64298]
[1776440830568,50.89,77572.04,0.0,-0.9868,1e-05,2.64002]
[1776440831576,50.89,77582.43,0.0,-0.98671,1e-05,2.65559]
[1776440832583,50.89,77577.76,0.0,-0.98676,1e-05,2.64831]
[1776440833590,50.89,77575.13,0.0,-0.98678,1e-05,2.6439]
[1776440834155,50.89,77575.13,0.0,-0.98678,1e-05,2.6439]
[1776440834597,50.89,77572.23,0.0,-0.98681,1e-05,2.63931]
[1776440836611,50.89,77575.81,0.0,-0.98678,1e-05,2.64436]
[1776440837200,50.89,77575.81,0.0,-0.98678,1e-05,2.64436]
[1776440837437,50.89,77575.81,0.0,-0.98678,1e-05,2.64436]
[1776440837618,50.89,77577.94,0.0,-0.98676,1e-05,2.6474]
[1776440838867,50.89,77581.49,0.0,-0.98673,1e-05,2.65259]
[1776440840529,50.89,77582.75,0.0,-0.98672,1e-05,2.65429]
[1776440840694,50.89,77582.75,0.0,-0.98672,1e-05,2.65429]
[1776440840718,50.88,77585.06,0.0,-0.9867,1e-05,2.6576]
[1776440844667,50.88,77578.4,0.0,-0.98677,1e-05,2.64663]
[1776440845486,50.88,77578.4,0.0,-0.98677,1e-05,2.64663]
[1776440845689,50.88,77578.4,0.0,-0.98677,1e-05,2.64663]
[1776440845791,50.88,77575.09,0.0,-0.9868,1e-05,2.64142]
[1776440846681,50.88,77579.1,0.0,-0.98676,1e-05,2.64731]
[1776440847416,50.88,77579.1,0.0,-0.98676,1e-05,2.64731]
[1776440847445,50.88,77579.1,0.0,-0.98676,1e-05,2.64731]
[1776440847688,50.88,77577.06,0.0,-0.98678,1e-05,2.64403]
[1776440848695,50.88,77579.97,0.0,-0.98676,1e-05,2.64825]
[1776440849702,50.88,77584.04,0.0,-0.98672,1e-05,2.65424]
[1776440850320,50.88,77584.04,0.0,-0.98672,1e-05,2.65424]
[1776440850436,50.88,77584.04,0.0,-0.98672,1e-05,2.65424]
[1776440851716,50.88,77580.67,0.0,-0.98676,1e-05,2.6472]
[1776440852591,50.88,77580.67,0.0,-0.98676,1e-05,2.6472]
[1776440852693,50.88,77580.67,0.0,-0.98676,1e-05,2.6472]
[1776440852723,50.88,77577.21,0.0,-0.98679,1e-05,2.64176]
[1776440855744,50.87,77567.95,0.0,-0.98687,1e-05,2.6274]
[1776440856751,50.87,77564.59,0.0,-0.9869,1e-05,2.622]
[1776440857831,50.87,77564.59,0.0,-0.9869,1e-05,2.622]
[1776440857935,50.87,77564.59,0.0,-0.9869,1e-05,2.622]
[1776440858037,50.87,77571.78,0.0,-0.98684,1e-05,2.6327]
[1776440858765,50.87,77582.22,0.0,-0.98676,1e-05,2.64834]
[1776440859448,50.87,77582.22,0.0,-0.98676,1e-05,2.64834]
[1776440859694,50.87,77582.22,0.0,-0.98676,1e-05,2.64834]
[1776440859772,50.87,77585.68,0.0,-0.98673,1e-05,2.6534]
[1776440861967,50.87,77586.11,0.0,-0.98672,1e-05,2.65385]
[1776440861785,50.87,77590.5,0.0,-0.98669,1e-05,2.66032]
[1776440862191,50.87,77590.5,0.0,-0.98669,1e-05,2.66032]
[1776440864020,50.87,77592.07,0.0,-0.98668,1e-05,2.6625]
[1776440863801,50.87,77586.79,0.0,-0.98672,1e-05,2.65424]
[1776440866821,50.86,77591.64,0.0,-0.98668,1e-05,2.661]
[1776440867293,50.86,77591.64,0.0,-0.98668,1e-05,2.661]
[1776440867828,50.86,77593.05,0.0,-0.98667,1e-05,2.66294]
[1776440870850,50.86,77604.19,0.0,-0.98658,1e-05,2.67932]
[1776440871857,50.86,77606.93,0.0,-0.98656,1e-05,2.68328]
[1776440872864,50.86,77608.96,0.0,-0.98654,1e-05,2.68614]
[1776440877899,50.85,77617.5,0.0,-0.98647,1e-05,2.69798]
[1776440878913,50.85,77619.76,0.0,-0.98646,1e-05,2.70118]
[1776440879913,50.85,77625.46,0.0,-0.98641,1e-05,2.7097]
[1776440880920,50.85,77622.89,0.0,-0.98643,1e-05,2.70542]
[1776440882450,50.85,77623.27,0.0,-0.98643,1e-05,2.70572]
[1776440882690,50.85,77623.27,0.0,-0.98643,1e-05,2.70572]
[1776440882934,50.85,77622.65,0.0,-0.98644,1e-05,2.70446]
[1776440884018,50.85,77622.65,0.0,-0.98644,1e-05,2.70446]
[1776440884195,50.85,77621.19,0.0,-0.98645,1e-05,2.70192]
[1776440884948,50.85,77608.42,0.0,-0.98657,1e-05,2.68198]
[1776440885822,50.85,77608.42,0.0,-0.98657,1e-05,2.68198]
[1776440885937,50.85,77608.42,0.0,-0.98657,1e-05,2.68198]
[1776440885954,50.85,77605.19,0.0,-0.98659,1e-05,2.67678]
[1776440886962,50.85,77607.08,0.0,-0.98658,1e-05,2.67942]
[1776440887969,50.84,77613.42,0.0,-0.98653,1e-05,2.6889]
[1776440889323,50.84,77613.65,0.0,-0.98653,1e-05,2.68899]
[1776440889438,50.84,77613.65,0.0,-0.98653,1e-05,2.68899]
[1776440889983,50.84,77610.35,0.0,-0.98656,1e-05,2.68366]
[1776440891997,50.84,77602.92,0.0,-0.98662,1e-05,2.67177]
[1776440893439,50.84,77602.86,0.0,-0.98663,1e-05,2.67145]
[1776440894013,50.84,77602.06,0.0,-0.98663,1e-05,2.66999]
[1776440894875,50.84,77602.06,0.0,-0.98663,1e-05,2.66999]
[1776440894936,50.84,77602.06,0.0,-0.98663,1e-05,2.66999]
[1776440895020,50.84,77604.01,0.0,-0.98662,1e-05,2.67275]
[1776440897034,50.84,77601.28,0.0,-0.98664,1e-05,2.66811]
[1776440897437,50.84,77601.28,0.0,-0.98664,1e-05,2.66811]
[1776440898040,50.84,77599.73,0.0,-0.98666,1e-05,2.66552]
[1776440899048,50.83,77604.33,0.0,-0.98662,1e-05,2.67234]
[1776440900055,50.83,77618.79,0.0,-0.9865,1e-05,2.6943]
[1776440900547,50.83,77618.79,0.0,-0.9865,1e-05,2.6943]
[1776440900689,50.83,77618.79,0.0,-0.9865,1e-05,2.6943]
[1776440900786,50.83,77618.79,0.0,-0.9865,1e-05,2.6943]
[1776440900935,50.83,77618.79,0.0,-0.9865,1e-05,2.6943]
[1776440901062,50.83,77620.35,0.0,-0.98648,1e-05,2.69643]
[1776440901798,50.83,77620.35,0.0,-0.98648,1e-05,2.69643]
[1776440902069,50.83,77609.11,0.0,-0.98658,1e-05,2.67889]
[1776440903076,50.83,77603.78,0.0,-0.98663,1e-05,2.67048]
[1776440903380,50.83,77603.78,0.0,-0.98663,1e-05,2.67048]
[1776440903439,50.83,77603.78,0.0,-0.98663,1e-05,2.67048]
[1776440908512,50.83,77602.49,0.0,-0.98665,1e-05,2.66762]
[1776440908693,50.83,77602.49,0.0,-0.98665,1e-05,2.66762]
[1776440911133,50.82,77595.16,0.0,-0.98672,1e-05,2.65406]
[1776440912492,50.82,77595.16,0.0,-0.98672,1e-05,2.65406]
[1776440912696,50.82,77595.16,0.0,-0.98672,1e-05,2.65406]
[1776440912727,50.82,77599.67,0.0,-0.98669,1e-05,2.66052]
[1776440913263,50.82,77605.06,0.0,-0.98664,1e-05,2.66875]
[1776440914154,50.82,77608.11,0.0,-0.98661,1e-05,2.67319]
[1776440915919,50.82,77608.11,0.0,-0.98661,1e-05,2.67319]
[1776440915940,50.82,77608.11,0.0,-0.98661,1e-05,2.67319]
[1776440916010,50.82,77602.25,0.0,-0.98667,1e-05,2.66379]
[1776440917443,50.82,77602.09,0.0,-0.98667,1e-05,2.66354]
[1776440917534,50.82,77606.77,0.0,-0.98663,1e-05,2.67048]
[1776440919181,50.82,77607.79,0.0,-0.98662,1e-05,2.67182]
[1776440919195,50.82,77625.75,0.0,-0.98647,1e-05,2.69918]
[1776440920202,50.82,77631.67,0.0,-0.98642,1e-05,2.70805]
[1776440921209,50.82,77629.37,0.0,-0.98644,1e-05,2.7042]
[1776440922246,50.82,77629.37,0.0,-0.98644,1e-05,2.7042]
[1776440922303,50.81,77624.32,0.0,-0.98648,1e-05,2.69613]
[1776440923223,50.81,77615.57,0.0,-0.98656,1e-05,2.6824]
[1776440924230,50.81,77613.68,0.0,-0.98658,1e-05,2.67925]
[1776440927038,50.81,77617.31,0.0,-0.98655,1e-05,2.6841]
[1776440927461,50.81,77623.19,0.0,-0.9865,1e-05,2.69314]
[1776440928439,50.81,77623.19,0.0,-0.9865,1e-05,2.69314]
[1776440933293,50.8,77629.23,0.0,-0.98646,1e-05,2.70086]
[1776440934300,50.8,77633.83,0.0,-0.98642,1e-05,2.70768]
[1776440935307,50.8,77636.75,0.0,-0.9864,1e-05,2.71191]
[1776440936527,50.8,77636.75,0.0,-0.9864,1e-05,2.71191]
[1776440940436,50.8,77637.18,0.0,-0.9864,1e-05,2.71137]
[1776440942357,50.79,77643.98,0.0,-0.98634,1e-05,2.72101]
[1776440943366,50.79,77641.63,0.0,-0.98637,1e-05,2.71704]
[1776440944437,50.79,77641.63,0.0,-0.98637,1e-05,2.71704]
[1776440944538,50.79,77635.6,0.0,-0.98642,1e-05,2.70739]
[1776440946439,50.79,77634.23,0.0,-0.98644,1e-05,2.70497]
[1776440947394,50.79,77630.18,0.0,-0.98647,1e-05,2.69814]
[1776440948401,50.79,77627.36,0.0,-0.9865,1e-05,2.69351]
[1776440950437,50.79,77626.49,0.0,-0.98651,1e-05,2.6919]
[1776440951422,50.78,77620.6,0.0,-0.98656,1e-05,2.6823]
[1776440952435,50.78,77618.04,0.0,-0.98659,1e-05,2.67812]
[1776440953438,50.78,77606.76,0.0,-0.98669,1e-05,2.66061]
[1776440954445,50.78,77595.93,0.0,-0.98678,1e-05,2.64391]
[1776440955452,50.78,77588.9,0.0,-0.98684,1e-05,2.63307]
[1776440956459,50.78,77586.19,0.0,-0.98687,1e-05,2.6288]
[1776440957466,50.78,77584.11,0.0,-0.98689,1e-05,2.6255]
[1776440960487,50.78,77586.41,0.0,-0.98687,1e-05,2.62852]
[1776440962190,50.78,77586.41,0.0,-0.98687,1e-05,2.62852]
[1776440961503,50.78,77617.08,0.0,-0.98661,1e-05,2.67505]
[1776440962512,50.78,77669.39,0.0,-0.98614,1e-05,2.75616]
[1776440963527,50.78,77687.86,0.0,-0.98598,1e-05,2.78504]
[1776440965073,50.78,77687.86,0.0,-0.98598,1e-05,2.78504]
[1776440964537,50.77,77681.73,0.0,-0.98604,1e-05,2.77455]
[1776440965542,50.77,77672.18,0.0,-0.98613,1e-05,2.75911]
[1776440966930,50.77,77672.18,0.0,-0.98613,1e-05,2.75911]
[1776440967013,50.77,77637.4,0.0,-0.98644,1e-05,2.70454]
[1776440967561,50.77,77597.27,0.0,-0.98679,1e-05,2.64306]
[1776440968568,50.77,77561.03,0.0,-0.9871,1e-05,2.58802]
[1776440969576,50.77,77579.17,0.0,-0.98695,1e-05,2.61514]
[1776440970217,50.77,77579.17,0.0,-0.98695,1e-05,2.61514]
[1776440970823,50.77,77579.17,0.0,-0.98695,1e-05,2.61514]
[1776440970912,50.77,77585.68,0.0,-0.98689,1e-05,2.62483]
[1776440971917,50.77,77585.68,0.0,-0.98689,1e-05,2.62483]
[1776440972037,50.77,77581.06,0.0,-0.98694,1e-05,2.61621]
[1776440972445,50.77,77581.06,0.0,-0.98694,1e-05,2.61621]
[1776440972612,50.77,77576.72,0.0,-0.98698,1e-05,2.60955]
[1776440973619,50.77,77562.34,0.0,-0.9871,1e-05,2.58787]
[1776440974626,50.77,77561.09,0.0,-0.98711,1e-05,2.58593]
[1776440976190,50.77,77569.71,0.0,-0.98704,1e-05,2.59874]
[1776440976640,50.76,77594.35,0.0,-0.98683,1e-05,2.63577]
[1776440977646,50.76,77604.6,0.0,-0.98674,1e-05,2.65118]
[1776440978206,50.76,77604.6,0.0,-0.98674,1e-05,2.65118]
[1776440978345,50.76,77604.6,0.0,-0.98674,1e-05,2.65118]
[1776440978654,50.76,77607.23,0.0,-0.98672,1e-05,2.65499]
[1776440981831,50.76,77608.24,0.0,-0.98671,1e-05,2.65613]
[1776440981867,50.76,77598.22,0.0,-0.9868,1e-05,2.64069]
[1776440982684,50.76,77561.15,0.0,-0.98712,1e-05,2.58472]
[1776440983690,50.76,77549.39,0.0,-0.98721,1e-05,2.56714]
[1776440984700,50.76,77545.73,0.0,-0.98725,1e-05,2.56166]
[1776440985496,50.76,77545.73,0.0,-0.98725,1e-05,2.56166]
[1776440985953,50.76,77545.73,0.0,-0.98725,1e-05,2.56166]
[1776440985967,50.76,77547.46,0.0,-0.98723,1e-05,2.56419]
[1776440986711,50.76,77552.67,0.0,-0.98719,1e-05,2.57188]
[1776440988725,50.76,77557.44,0.0,-0.98715,1e-05,2.57886]
[1776440989732,50.76,77563.4,0.0,-0.9871,1e-05,2.58768]
[1776440990739,50.76,77571.68,0.0,-0.98703,1e-05,2.59998]
[1776440991746,50.76,77577.11,0.0,-0.98698,1e-05,2.60803]
[1776440992951,50.76,77577.11,0.0,-0.98698,1e-05,2.60803]
[1776440992974,50.76,77576.55,0.0,-0.98699,1e-05,2.60706]
[1776440993760,50.76,77567.57,0.0,-0.98707,1e-05,2.59348]
[1776440994767,50.76,77565.15,0.0,-0.98709,1e-05,2.58976]
[1776440995693,50.76,77565.15,0.0,-0.98709,1e-05,2.58976]
[1776440995949,50.76,77565.33,0.0,-0.98709,1e-05,2.58994]
[1776440997159,50.76,77559.95,0.0,-0.98713,1e-05,2.58182]
[1776440997788,50.76,77552.07,0.0,-0.9872,1e-05,2.57001]
[1776440998797,50.76,77550.43,0.0,-0.98721,1e-05,2.56753]
[1776440999804,50.76,77541.72,0.0,-0.98729,1e-05,2.55457]
[1776441001142,50.76,77541.72,0.0,-0.98729,1e-05,2.55457]
[1776441001147,50.76,77541.39,0.0,-0.98729,1e-05,2.55406]
[1776441001862,50.76,77534.43,0.0,-0.98735,1e-05,2.54376]
[1776441002829,50.76,77522.05,0.0,-0.98745,1e-05,2.52556]
[1776441003836,50.76,77518.4,0.0,-0.98748,1e-05,2.52024]
[1776441004843,50.76,77504.72,0.0,-0.98759,1e-05,2.50064]
[1776441005855,50.76,77492.82,0.0,-0.98768,1e-05,2.48338]
[1776441006862,50.76,77492.83,0.0,-0.98768,1e-05,2.48357]
[1776441008878,50.76,77498.74,0.0,-0.98763,1e-05,2.49233]
[1776441011898,50.76,77501.25,0.0,-0.98761,1e-05,2.49694]
[1776441012906,50.76,77505.95,0.0,-0.98757,1e-05,2.50385]
[1776441013913,50.76,77516.25,0.0,-0.98749,1e-05,2.51894]
[1776441014920,50.76,77520.85,0.0,-0.98745,1e-05,2.52571]
[1776441015927,50.76,77531.06,0.0,-0.98736,1e-05,2.54073]
[1776441016934,50.76,77538.69,0.0,-0.9873,1e-05,2.55197]
[1776441017943,50.76,77540.7,0.0,-0.98728,1e-05,2.55492]
[1776441018948,50.76,77536.28,0.0,-0.98732,1e-05,2.54836]
[1776441020962,50.76,77540.39,0.0,-0.98729,1e-05,2.5544]
[1776441022981,50.76,77548.23,0.0,-0.98722,1e-05,2.56595]
[1776441023988,50.76,77547.26,0.0,-0.98723,1e-05,2.56446]
[1776441027009,50.76,77550.91,0.0,-0.9872,1e-05,2.56973]
[1776441030033,50.76,77541.22,0.0,-0.98728,1e-05,2.55519]
[1776441031040,50.76,77530.08,0.0,-0.98738,1e-05,2.53725]
[1776441032047,50.76,77529.61,0.0,-0.98739,1e-05,2.53655]
[1776441035068,50.76,77524.64,0.0,-0.98743,1e-05,2.52924]
[1776441036075,50.76,77535.69,0.0,-0.98734,1e-05,2.5455]
[1776441037082,50.76,77556.81,0.0,-0.98716,1e-05,2.57677]
[1776441038090,50.76,77561.32,0.0,-0.98712,1e-05,2.58342]
[1776441039097,50.76,77569.19,0.0,-0.98706,1e-05,2.5951]
[1776441040104,50.76,77576.04,0.0,-0.987,1e-05,2.60528]
[1776441041111,50.76,77576.82,0.0,-0.98699,1e-05,2.60634]
[1776441043125,50.76,77578.54,0.0,-0.98698,1e-05,2.60867]
[1776441044132,50.76,77588.54,0.0,-0.98689,1e-05,2.62374]
[1776441044631,50.76,77588.54,0.0,-0.98689,1e-05,2.62374]
[1776441045138,50.76,77580.71,0.0,-0.98696,1e-05,2.61181]
[1776441046146,50.76,77585.74,0.0,-0.98692,1e-05,2.61923]
[1776441047288,50.76,77585.74,0.0,-0.98692,1e-05,2.61923]
[1776441047153,50.76,77587.77,0.0,-0.9869,1e-05,2.62215]
[1776441051181,50.75,77589.43,0.0,-0.98689,1e-05,2.62405]
[1776441052195,50.75,77602.51,0.0,-0.98678,1e-05,2.64371]
[1776441053200,50.75,77615.42,0.0,-0.98667,1e-05,2.66322]
[1776441054207,50.75,77617.56,0.0,-0.98665,1e-05,2.6663]
[1776441055226,50.75,77626.03,0.0,-0.98658,1e-05,2.67905]
[1776441056233,50.75,77629.2,0.0,-0.98656,1e-05,2.68343]
[1776441058247,50.75,77624.59,0.0,-0.9866,1e-05,2.67582]
[1776441061268,50.74,77620.77,0.0,-0.98664,1e-05,2.66921]
[1776441062275,50.74,77625.97,0.0,-0.98659,1e-05,2.67694]
[1776441065295,50.74,77622.42,0.0,-0.98663,1e-05,2.67073]
[1776441067310,50.74,77628.69,0.0,-0.98658,1e-05,2.67987]
[1776441068317,50.74,77637.67,0.0,-0.9865,1e-05,2.69343]
[1776441069324,50.74,77641.79,0.0,-0.98647,1e-05,2.69951]
[1776441071339,50.74,77654.35,0.0,-0.98636,1e-05,2.71868]
[1776441072346,50.72,77667.67,0.0,-0.98626,1e-05,2.73651]
[1776441073354,50.72,77673.32,0.0,-0.98621,1e-05,2.74467]
[1776441076240,50.72,77675.21,0.0,-0.98619,1e-05,2.74726]
[1776441076391,50.72,77692.4,0.0,-0.98605,1e-05,2.77353]
[1776441077398,50.72,77695.52,0.0,-0.98602,1e-05,2.77804]
[1776441079306,50.72,77698.4,0.0,-0.986,1e-05,2.78217]
[1776441079412,50.71,77698.6,0.0,-0.986,1e-05,2.78206]
[1776441081426,50.71,77706.63,0.0,-0.98593,1e-05,2.79392]
[1776441083440,50.71,77713.77,0.0,-0.98587,1e-05,2.80437]
[1776441084447,50.71,77709.08,0.0,-0.98591,1e-05,2.79645]
[1776441089482,50.7,77708.39,0.0,-0.98593,1e-05,2.79309]
[1776441091496,50.69,77696.12,0.0,-0.98606,1e-05,2.77122]
[1776441092503,50.69,77683.25,0.0,-0.98618,1e-05,2.75056]
[1776441093510,50.69,77685.32,0.0,-0.98616,1e-05,2.75343]
[1776441094517,50.69,77690.23,0.0,-0.98612,1e-05,2.76077]
[1776441096531,50.69,77694.03,0.0,-0.98609,1e-05,2.76597]
[1776441097538,50.69,77701.19,0.0,-0.98603,1e-05,2.77688]
[1776441098545,50.68,77706.96,0.0,-0.98598,1e-05,2.78559]
[1776441102573,50.68,77711.57,0.0,-0.98594,1e-05,2.7912]
[1776441105349,50.68,77712.07,0.0,-0.98594,1e-05,2.79156]
[1776441105439,50.68,77712.07,0.0,-0.98594,1e-05,2.79156]
[1776441105450,50.67,77711.75,0.0,-0.98595,1e-05,2.79018]
[1776441108617,50.67,77716.77,0.0,-0.98591,1e-05,2.79685]
[1776441109628,50.67,77727.84,0.0,-0.98581,1e-05,2.81405]
[1776441110635,50.66,77727.29,0.0,-0.98582,1e-05,2.81269]
[1776441111642,50.66,77720.84,0.0,-0.98588,1e-05,2.80193]
[1776441112649,50.66,77714.65,0.0,-0.98594,1e-05,2.79163]
[1776441113656,50.66,77719.91,0.0,-0.9859,1e-05,2.79955]
[1776441116677,50.65,77723.72,0.0,-0.98587,1e-05,2.80426]
[1776441118691,50.65,77717.72,0.0,-0.98593,1e-05,2.7938]
[1776441119709,50.65,77717.72,0.0,-0.98593,1e-05,2.7938]
[1776441119983,50.65,77717.72,0.0,-0.98593,1e-05,2.7938]
[1776441120705,50.65,77704.76,0.0,-0.98605,1e-05,2.77239]
[1776441121712,50.65,77705.51,0.0,-0.98605,1e-05,2.77317]
[1776441123011,50.65,77705.51,0.0,-0.98605,1e-05,2.77317]
[1776441123190,50.65,77705.51,0.0,-0.98605,1e-05,2.77317]
[1776441124164,50.64,77705.22,0.0,-0.98605,1e-05,2.77231]
[1776441124198,50.64,77705.22,0.0,-0.98605,1e-05,2.77231]
[1776441124241,50.64,77707.52,0.0,-0.98604,1e-05,2.77554]
[1776441126747,50.64,77712.14,0.0,-0.986,1e-05,2.78163]
[1776441127754,50.64,77722.9,0.0,-0.98591,1e-05,2.7983]
[1776441128761,50.64,77727.97,0.0,-0.98586,1e-05,2.80594]
[1776441130775,50.63,77722.22,0.0,-0.98592,1e-05,2.79587]
[1776441132415,50.63,77722.22,0.0,-0.98592,1e-05,2.79587]
[1776441132437,50.63,77722.22,0.0,-0.98592,1e-05,2.79587]
[1776441134802,50.63,77727.96,0.0,-0.98588,1e-05,2.80323]
[1776441138833,50.62,77723.71,0.0,-0.98593,1e-05,2.79466]
[1776441140847,50.62,77727.98,0.0,-0.98589,1e-05,2.80058]
[1776441141854,50.61,77724.14,0.0,-0.98593,1e-05,2.79402]
[1776441142861,50.61,77719.77,0.0,-0.98597,1e-05,2.78664]
[1776441143877,50.61,77719.77,0.0,-0.98597,1e-05,2.78664]
[1776441143936,50.61,77719.77,0.0,-0.98597,1e-05,2.78664]
[1776441144875,50.61,77712.37,0.0,-0.98604,1e-05,2.77408]
[1776441145882,50.61,77707.89,0.0,-0.98609,1e-05,2.7666]
[1776441146889,50.61,77697.38,0.0,-0.98618,1e-05,2.74967]
[1776441147896,50.61,77694.5,0.0,-0.98621,1e-05,2.74479]
[1776441148903,50.6,77690.26,0.0,-0.98625,1e-05,2.7378]
[1776441150917,50.6,77694.94,0.0,-0.98621,1e-05,2.74447]
[1776441151924,50.6,77695.96,0.0,-0.98621,1e-05,2.74417]
[1776441153938,50.6,77701.42,0.0,-0.98617,1e-05,2.75205]
[1776441154945,50.6,77696.27,0.0,-0.98622,1e-05,2.7436]
[1776441155952,50.6,77690.36,0.0,-0.98627,1e-05,2.734]
[1776441157823,50.59,77687.47,0.0,-0.9863,1e-05,2.72915]
[1776441157936,50.59,77687.47,0.0,-0.9863,1e-05,2.72915]
[1776441159122,50.59,77687.18,0.0,-0.9863,1e-05,2.72838]
[1776441159196,50.59,77687.18,0.0,-0.9863,1e-05,2.72838]
[1776441159298,50.59,77686.14,0.0,-0.98632,1e-05,2.72644]
[1776441161994,50.59,77696.33,0.0,-0.98623,1e-05,2.74143]
[1776441163000,50.59,77693.78,0.0,-0.98625,1e-05,2.73709]
[1776441165015,50.58,77702.61,0.0,-0.98618,1e-05,2.75027]
[1776441166022,50.58,77699.35,0.0,-0.98621,1e-05,2.74478]
[1776441167029,50.58,77695.33,0.0,-0.98625,1e-05,2.73813]
[1776441168036,50.58,77690.09,0.0,-0.9863,1e-05,2.7296]
[1776441168819,50.58,77690.09,0.0,-0.9863,1e-05,2.7296]
[1776441168936,50.58,77690.09,0.0,-0.9863,1e-05,2.7296]
[1776441169043,50.58,77685.48,0.0,-0.98634,1e-05,2.72208]
[1776441171057,50.58,77681.19,0.0,-0.98638,1e-05,2.71477]
[1776441172064,50.58,77675.77,0.0,-0.98643,1e-05,2.70605]
[1776441177098,50.57,77670.46,0.0,-0.98649,1e-05,2.6964]
[1776441182133,50.57,77674.67,0.0,-0.98646,1e-05,2.70157]
[1776441183140,50.56,77678.64,0.0,-0.98642,1e-05,2.70744]
[1776441184022,50.56,77678.64,0.0,-0.98642,1e-05,2.70744]
[1776441184191,50.56,77678.64,0.0,-0.98642,1e-05,2.70744]
[1776441186164,50.56,77682.89,0.0,-0.98639,1e-05,2.71317]
[1776441187171,50.56,77688.26,0.0,-0.98635,1e-05,2.72123]
[1776441188178,50.56,77681.25,0.0,-0.98641,1e-05,2.71]
[1776441189185,50.56,77677.63,0.0,-0.98644,1e-05,2.70408]
[1776441189856,50.56,77677.63,0.0,-0.98644,1e-05,2.70408]
[1776441189938,50.56,77677.63,0.0,-0.98644,1e-05,2.70408]
[1776441190849,50.56,77677.81,0.0,-0.98644,1e-05,2.70407]
[1776441190938,50.56,77677.81,0.0,-0.98644,1e-05,2.70407]
[1776441191199,50.56,77677.0,0.0,-0.98645,1e-05,2.70252]
[1776441193213,50.55,77681.17,0.0,-0.98642,1e-05,2.70842]
[1776441194220,50.55,77686.21,0.0,-0.98638,1e-05,2.71598]
[1776441195227,50.55,77691.68,0.0,-0.98633,1e-05,2.72421]
[1776441197241,50.55,77690.28,0.0,-0.98635,1e-05,2.72139]
[1776441198822,50.55,77688.87,0.0,-0.98636,1e-05,2.71887]
[1776441198935,50.55,77688.87,0.0,-0.98636,1e-05,2.71887]
[1776441201269,50.54,77698.34,0.0,-0.98628,1e-05,2.73273]
[1776441202276,50.54,77705.37,0.0,-0.98622,1e-05,2.74344]
[1776441203282,50.54,77716.56,0.0,-0.98612,1e-05,2.76072]
[1776441204290,50.54,77725.93,0.0,-0.98604,1e-05,2.77518]
[1776441205297,50.54,77728.77,0.0,-0.98602,1e-05,2.7793]
[1776441206304,50.54,77732.87,0.0,-0.98598,1e-05,2.7854]
[1776441209325,50.53,77740.23,0.0,-0.98592,1e-05,2.79585]
[1776441210333,50.53,77744.54,0.0,-0.98589,1e-05,2.8023]
[1776441211339,50.53,77757.15,0.0,-0.98578,1e-05,2.82046]
[1776441213353,50.53,77769.83,0.0,-0.98567,1e-05,2.83992]
[1776441215367,50.52,77775.16,0.0,-0.98563,1e-05,2.84751]
[1776441218388,50.52,77779.02,0.0,-0.9856,1e-05,2.85217]
[1776441219395,50.51,77783.68,0.0,-0.98556,1e-05,2.85918]
[1776441221410,50.51,77789.35,0.0,-0.98551,1e-05,2.8673]
[1776441222417,50.51,77798.74,0.0,-0.98543,1e-05,2.88205]
[1776441223033,50.51,77798.74,0.0,-0.98543,1e-05,2.88205]
[1776441223424,50.51,77817.33,0.0,-0.98526,1e-05,2.91195]
[1776441224431,50.5,77821.3,0.0,-0.98522,1e-05,2.91789]
[1776441225438,50.51,77820.83,0.0,-0.98522,1e-05,2.91804]
[1776441226864,50.51,77823.39,0.0,-0.98519,1e-05,2.92273]
[1776441230473,50.51,77827.21,0.0,-0.98515,1e-05,2.93041]
[1776441232496,50.52,77835.82,0.0,-0.98506,1e-05,2.94558]
[1776441233502,50.52,77848.98,0.0,-0.98493,1e-05,2.96793]
[1776441234510,50.52,77849.97,0.0,-0.98492,1e-05,2.97]
[1776441235517,50.52,77849.42,0.0,-0.98492,1e-05,2.96947]
[1776441236526,50.52,77844.11,0.0,-0.98497,1e-05,2.96099]
[1776441239545,50.53,77838.34,0.0,-0.98502,1e-05,2.95255]
[1776441242567,50.53,77843.43,0.0,-0.98497,1e-05,2.96224]
[1776441247602,50.54,77844.32,0.0,-0.98495,1e-05,2.96568]
[1776441249617,50.54,77851.39,0.0,-0.98487,1e-05,2.97828]
[1776441250624,50.54,77861.6,0.0,-0.98477,1e-05,2.99578]
[1776441251631,50.54,77867.05,0.0,-0.98472,1e-05,3.00533]
[1776441252638,50.55,77867.17,0.0,-0.98471,1e-05,3.00587]
[1776441253645,50.55,77872.67,0.0,-0.98466,1e-05,3.01548]
[1776441255659,50.55,77871.19,0.0,-0.98467,1e-05,3.01391]
[1776441257674,50.55,77866.51,0.0,-0.98471,1e-05,3.00665]
[1776441260695,50.56,77860.59,0.0,-0.98476,1e-05,2.99768]
[1776441261702,50.56,77851.14,0.0,-0.98485,1e-05,2.98182]
[1776441262709,50.56,77844.49,0.0,-0.98491,1e-05,2.97141]
[1776441263715,50.56,77843.35,0.0,-0.98492,1e-05,2.9699]
[1776441268751,50.57,77845.33,0.0,-0.98489,1e-05,2.97515]
[1776441270423,50.57,77845.33,0.0,-0.98489,1e-05,2.97515]
[1776441270435,50.57,77845.33,0.0,-0.98489,1e-05,2.97515]
[1776441273036,50.57,77844.93,0.0,-0.98489,1e-05,2.97402]
[1776441273126,50.57,77850.82,0.0,-0.98484,1e-05,2.98426]
[1776441273786,50.57,77866.47,0.0,-0.98468,1e-05,3.01094]
[1776441274793,50.57,77868.16,0.0,-0.98466,1e-05,3.01413]
[1776441276782,50.58,77871.11,0.0,-0.98463,1e-05,3.01943]
[1776441276937,50.58,77871.11,0.0,-0.98463,1e-05,3.01943]
[1776441280011,50.58,77869.61,0.0,-0.98464,1e-05,3.01785]
[1776441280193,50.58,77869.61,0.0,-0.98464,1e-05,3.01785]
[1776441284559,50.58,77869.02,0.0,-0.98464,1e-05,3.01816]
[1776441284582,50.58,77866.74,0.0,-0.98466,1e-05,3.01462]
[1776441284686,50.58,77866.74,0.0,-0.98466,1e-05,3.01462]
[1776441289899,50.59,77879.04,0.0,-0.98453,1e-05,3.03736]
[1776441292930,50.59,77883.59,0.0,-0.98448,1e-05,3.04597]
[1776441295214,50.6,77882.77,0.0,-0.98448,1e-05,3.04485]
[1776441295436,50.6,77882.77,0.0,-0.98448,1e-05,3.04485]
[1776441296089,50.6,77882.39,0.0,-0.98449,1e-05,3.04448]
[1776441296194,50.6,77882.39,0.0,-0.98449,1e-05,3.04448]
[1776441296538,50.6,77883.0,0.0,-0.98448,1e-05,3.04579]
[1776441297965,50.6,77878.38,0.0,-0.98452,1e-05,3.03849]
[1776441301321,50.6,77875.12,0.0,-0.98455,1e-05,3.03352]
[1776441301441,50.6,77875.12,0.0,-0.98455,1e-05,3.03352]
[1776441302806,50.6,77873.28,0.0,-0.98456,1e-05,3.03099]
[1776441302940,50.6,77873.28,0.0,-0.98456,1e-05,3.03099]
[1776441303000,50.6,77875.3,0.0,-0.98454,1e-05,3.0347]
[1776441304533,50.6,77875.3,0.0,-0.98454,1e-05,3.0347]
[1776441304554,50.6,77879.32,0.0,-0.9845,1e-05,3.04181]
[1776441304694,50.6,77879.32,0.0,-0.9845,1e-05,3.04181]
[1776441310050,50.61,77879.64,0.0,-0.98449,1e-05,3.04396]
[1776441310734,50.61,77879.64,0.0,-0.98449,1e-05,3.04396]
[1776441310936,50.61,77879.64,0.0,-0.98449,1e-05,3.04396]
[1776441312216,50.61,77881.17,0.0,-0.98447,1e-05,3.04682]
[1776441312437,50.61,77881.17,0.0,-0.98447,1e-05,3.04682]
[1776441312478,50.61,77878.46,0.0,-0.9845,1e-05,3.04247]
[1776441317099,50.62,77874.61,0.0,-0.98453,1e-05,3.03722]
[1776441319370,50.62,77871.39,0.0,-0.98456,1e-05,3.03202]
[1776441319437,50.62,77871.39,0.0,-0.98456,1e-05,3.03202]
[1776441319471,50.62,77866.17,0.0,-0.98461,1e-05,3.02346]
[1776441321126,50.62,77859.34,0.0,-0.98467,1e-05,3.0125]
[1776441322134,50.62,77849.97,0.0,-0.98476,1e-05,2.99704]
[1776441323004,50.62,77849.97,0.0,-0.98476,1e-05,2.99704]
[1776441323193,50.62,77849.97,0.0,-0.98476,1e-05,2.99704]
[1776441323272,50.62,77848.73,0.0,-0.98477,1e-05,2.99529]
[1776441324151,50.62,77868.5,0.0,-0.98457,1e-05,3.02896]
[1776441325157,50.63,77882.36,0.0,-0.98444,1e-05,3.05279]
[1776441326164,50.63,77881.84,0.0,-0.98444,1e-05,3.05214]
[1776441327634,50.63,77881.84,0.0,-0.98444,1e-05,3.05214]
[1776441327687,50.63,77881.84,0.0,-0.98444,1e-05,3.05214]
[1776441327640,50.63,77874.08,0.0,-0.98452,1e-05,3.03919]
[1776441328178,50.63,77871.93,0.0,-0.98453,1e-05,3.03581]
[1776441329323,50.63,77871.93,0.0,-0.98453,1e-05,3.03581]
[1776441329437,50.63,77871.93,0.0,-0.98453,1e-05,3.03581]
[1776441329757,50.63,77871.89,0.0,-0.98453,1e-05,3.03602]
[1776441329935,50.63,77871.89,0.0,-0.98453,1e-05,3.03602]
[1776441330192,50.63,77871.46,0.0,-0.98454,1e-05,3.03556]
[1776441332206,50.63,77867.1,0.0,-0.98458,1e-05,3.02708]
[1776441334220,50.63,77874.03,0.0,-0.98451,1e-05,3.03941]
[1776441334923,50.63,77874.03,0.0,-0.98451,1e-05,3.03941]
[1776441334936,50.63,77874.03,0.0,-0.98451,1e-05,3.03941]
[1776441336234,50.64,77865.56,0.0,-0.98459,1e-05,3.0256]
[1776441337390,50.64,77865.56,0.0,-0.98459,1e-05,3.0256]
[1776441337436,50.64,77865.56,0.0,-0.98459,1e-05,3.0256]
[1776441337565,50.64,77865.56,0.0,-0.98459,1e-05,3.0256]
[1776441337688,50.64,77865.56,0.0,-0.98459,1e-05,3.0256]
[1776441337625,50.64,77865.26,0.0,-0.98459,1e-05,3.02539]
[1776441342638,50.64,77867.82,0.0,-0.98456,1e-05,3.03089]
[1776441342689,50.64,77867.82,0.0,-0.98456,1e-05,3.03089]
[1776441348318,50.65,77868.27,0.0,-0.98454,1e-05,3.03368]
[1776441348797,50.65,77868.27,0.0,-0.98454,1e-05,3.03368]
[1776441348937,50.65,77868.27,0.0,-0.98454,1e-05,3.03368]
[1776441350352,50.65,77867.72,0.0,-0.98455,1e-05,3.03303]
[1776441350454,50.65,77874.61,0.0,-0.98448,1e-05,3.04501]
[1776441353566,50.65,77874.03,0.0,-0.98448,1e-05,3.04455]
[1776441353908,50.65,77873.08,0.0,-0.98449,1e-05,3.04321]
[1776441354062,50.65,77873.08,0.0,-0.98449,1e-05,3.04321]
[1776441356374,50.66,77868.48,0.0,-0.98453,1e-05,3.03621]
[1776441357381,50.66,77852.15,0.0,-0.98469,1e-05,3.0089]
[1776441358388,50.66,77846.12,0.0,-0.98474,1e-05,2.99908]
[1776441361741,50.66,77845.79,0.0,-0.98474,1e-05,2.99956]
[1776441361945,50.66,77845.79,0.0,-0.98474,1e-05,2.99956]
[1776441363745,50.66,77844.99,0.0,-0.98475,1e-05,2.9989]
[1776441363936,50.66,77844.99,0.0,-0.98475,1e-05,2.9989]
[1776441364430,50.66,77835.42,0.0,-0.98484,1e-05,2.98321]
[1776441365437,50.66,77831.99,0.0,-0.98487,1e-05,2.97672]
[1776441368457,50.65,77842.0,0.0,-0.98479,1e-05,2.99123]
[1776441369465,50.65,77844.65,0.0,-0.98477,1e-05,2.9949]
[1776441369853,50.65,77844.65,0.0,-0.98477,1e-05,2.9949]
[1776441369943,50.65,77844.65,0.0,-0.98477,1e-05,2.9949]
[1776441374077,50.64,77842.92,0.0,-0.9848,1e-05,2.98889]
[1776441374190,50.64,77842.92,0.0,-0.9848,1e-05,2.98889]
[1776441374500,50.64,77842.42,0.0,-0.98481,1e-05,2.98728]
[1776441375803,50.64,77845.88,0.0,-0.98478,1e-05,2.99231]
[1776441375938,50.64,77845.88,0.0,-0.98478,1e-05,2.99231]
[1776441378528,50.63,77853.7,0.0,-0.98472,1e-05,3.0031]
[1776441379241,50.63,77853.7,0.0,-0.98472,1e-05,3.0031]
[1776441379437,50.63,77853.7,0.0,-0.98472,1e-05,3.0031]
[1776441379535,50.62,77859.23,0.0,-0.98467,1e-05,3.01162]
[1776441380542,50.62,77863.21,0.0,-0.98464,1e-05,3.01753]
[1776441382559,50.62,77849.79,0.0,-0.98478,1e-05,2.99331]
[1776441383566,50.61,77844.21,0.0,-0.98484,1e-05,2.98318]
[1776441383934,50.61,77844.21,0.0,-0.98484,1e-05,2.98318]
[1776441384192,50.61,77844.21,0.0,-0.98484,1e-05,2.98318]
[1776441384693,50.61,77844.21,0.0,-0.98484,1e-05,2.98318]
[1776441384936,50.61,77843.75,0.0,-0.98485,1e-05,2.98166]
[1776441385580,50.61,77841.87,0.0,-0.98487,1e-05,2.97776]
[1776441387565,50.6,77842.14,0.0,-0.98487,1e-05,2.97747]
[1776441387687,50.6,77842.14,0.0,-0.98487,1e-05,2.97747]
[1776441391622,50.59,77851.72,0.0,-0.98481,1e-05,2.98817]
[1776441392598,50.59,77851.72,0.0,-0.98481,1e-05,2.98817]
[1776441392691,50.59,77851.72,0.0,-0.98481,1e-05,2.98817]
[1776441392695,50.59,77856.9,0.0,-0.98476,1e-05,2.9961]
[1776441394586,50.59,77857.62,0.0,-0.98476,1e-05,2.99654]
[1776441394687,50.59,77857.62,0.0,-0.98476,1e-05,2.99654]
[1776441394643,50.58,77857.48,0.0,-0.98477,1e-05,2.99553]
[1776441395650,50.58,77862.14,0.0,-0.98473,1e-05,3.00259]
[1776441396861,50.58,77862.63,0.0,-0.98473,1e-05,3.00264]
[1776441396936,50.58,77862.63,0.0,-0.98473,1e-05,3.00264]
[1776441398675,50.58,77877.14,0.0,-0.98458,1e-05,3.02784]
[1776441399220,50.58,77877.14,0.0,-0.98458,1e-05,3.02784]
[1776441399678,50.58,77884.87,0.0,-0.98451,1e-05,3.04017]
[1776441400685,50.57,77885.3,0.0,-0.98451,1e-05,3.04007]
[1776441401692,50.57,77885.12,0.0,-0.98452,1e-05,3.03891]
[1776441402319,50.57,77885.12,0.0,-0.98452,1e-05,3.03891]
[1776441406727,50.58,77889.77,0.0,-0.98446,1e-05,3.04826]
[1776441411764,50.58,77888.94,0.0,-0.98446,1e-05,3.04819]
[1776441413778,50.58,77885.38,0.0,-0.98449,1e-05,3.04265]
[1776441414786,50.58,77879.47,0.0,-0.98455,1e-05,3.03287]
[1776441416799,50.59,77876.58,0.0,-0.98458,1e-05,3.02852]
[1776441418239,50.59,77874.67,0.0,-0.98459,1e-05,3.02557]
[1776441418436,50.59,77874.67,0.0,-0.98459,1e-05,3.02557]
[1776441420067,50.59,77873.81,0.0,-0.9846,1e-05,3.02469]
[1776441420198,50.59,77873.81,0.0,-0.9846,1e-05,3.02469]
[1776441420828,50.59,77869.48,0.0,-0.98464,1e-05,3.01766]
[1776441423990,50.59,77872.18,0.0,-0.98461,1e-05,3.02282]
[1776441424188,50.59,77872.18,0.0,-0.98461,1e-05,3.02282]
[1776441430084,50.6,77873.56,0.0,-0.98458,1e-05,3.02724]
[1776441430203,50.6,77873.56,0.0,-0.98458,1e-05,3.02724]
[1776441431777,50.6,77874.26,0.0,-0.98457,1e-05,3.02873]
[1776441430898,50.6,77882.78,0.0,-0.98449,1e-05,3.04235]
[1776441431937,50.6,77882.78,0.0,-0.98449,1e-05,3.04235]
[1776441431991,50.59,77880.45,0.0,-0.98452,1e-05,3.03753]
[1776441434496,50.59,77880.25,0.0,-0.98453,1e-05,3.03634]
[1776441434696,50.59,77880.25,0.0,-0.98453,1e-05,3.03634]
[1776441434703,50.59,77876.57,0.0,-0.98457,1e-05,3.02925]
[1776441439429,50.58,77878.58,0.0,-0.98457,1e-05,3.02931]
[1776441439437,50.58,77878.58,0.0,-0.98457,1e-05,3.02931]
[1776441441073,50.57,77877.61,0.0,-0.98459,1e-05,3.02599]
[1776441441194,50.57,77877.61,0.0,-0.98459,1e-05,3.02599]
[1776441441248,50.57,77878.94,0.0,-0.98458,1e-05,3.0274]
[1776441446983,50.55,77881.3,0.0,-0.98458,1e-05,3.02719]
[1776441447014,50.55,77895.67,0.0,-0.98444,1e-05,3.05162]
[1776441448022,50.55,77926.44,0.0,-0.98414,1e-05,3.10359]
[1776441449029,50.55,77924.41,0.0,-0.98417,1e-05,3.09937]
[1776441450607,50.55,77924.41,0.0,-0.98417,1e-05,3.09937]
[1776441453057,50.55,77909.65,0.0,-0.98432,1e-05,3.07301]
[1776441454064,50.55,77899.76,0.0,-0.98441,1e-05,3.05631]
[1776441455072,50.55,77893.69,0.0,-0.98447,1e-05,3.04621]
[1776441457086,50.55,77890.12,0.0,-0.9845,1e-05,3.04066]
[1776441459053,50.56,77890.16,0.0,-0.9845,1e-05,3.041]
[1776441459188,50.56,77890.16,0.0,-0.9845,1e-05,3.041]
[1776441459284,50.56,77891.34,0.0,-0.98449,1e-05,3.04327]
[1776441463130,50.56,77880.25,0.0,-0.98459,1e-05,3.02551]
[1776441463944,50.56,77880.25,0.0,-0.98459,1e-05,3.02551]
[1776441464137,50.56,77881.48,0.0,-0.98458,1e-05,3.02789]
[1776441469174,50.56,77879.18,0.0,-0.98461,1e-05,3.02317]
[1776441470181,50.56,77875.18,0.0,-0.98465,1e-05,3.01557]
[1776441471417,50.56,77875.18,0.0,-0.98465,1e-05,3.01557]
[1776441471439,50.56,77875.18,0.0,-0.98465,1e-05,3.01557]
[1776441474663,50.55,77877.39,0.0,-0.98464,1e-05,3.01684]
[1776441474692,50.55,77877.39,0.0,-0.98464,1e-05,3.01684]
[1776441474746,50.54,77876.29,0.0,-0.98466,1e-05,3.01415]
[1776441477233,50.54,77876.22,0.0,-0.98467,1e-05,3.0124]
[1776441477436,50.54,77876.22,0.0,-0.98467,1e-05,3.0124]
[1776441483272,50.52,77871.98,0.0,-0.98474,1e-05,2.99962]
[1776441484896,50.52,77871.98,0.0,-0.98474,1e-05,2.99962]
[1776441484939,50.52,77871.64,0.0,-0.98475,1e-05,2.99826]
[1776441486293,50.51,77868.13,0.0,-0.9848,1e-05,2.99078]
[1776441489314,50.5,77859.61,0.0,-0.98489,1e-05,2.97417]
[1776441490321,50.5,77857.58,0.0,-0.98492,1e-05,2.97003]
[1776441492811,50.5,77855.6,0.0,-0.98494,1e-05,2.96598]
[1776441492939,50.49,77854.5,0.0,-0.98495,1e-05,2.96342]
[1776441494349,50.49,77847.94,0.0,-0.98503,1e-05,2.95106]
[1776441495356,50.49,77842.36,0.0,-0.98508,1e-05,2.94109]
[1776441496363,50.48,77835.84,0.0,-0.98515,1e-05,2.92961]
[1776441498377,50.48,77826.9,0.0,-0.98524,1e-05,2.91355]
[1776441499383,50.48,77832.22,0.0,-0.9852,1e-05,2.92169]
[1776441500391,50.47,77845.6,0.0,-0.98507,1e-05,2.9432]
[1776441501485,50.47,77845.6,0.0,-0.98507,1e-05,2.9432]
[1776441501689,50.47,77845.6,0.0,-0.98507,1e-05,2.9432]
[1776441501790,50.47,77846.69,0.0,-0.98507,1e-05,2.94433]
[1776441506427,50.46,77845.51,0.0,-0.98509,1e-05,2.93964]
[1776441506436,50.46,77845.51,0.0,-0.98509,1e-05,2.93964]
[1776441506528,50.46,77839.95,0.0,-0.98515,1e-05,2.92975]
[1776441507161,50.46,77839.95,0.0,-0.98515,1e-05,2.92975]
[1776441507190,50.46,77839.95,0.0,-0.98515,1e-05,2.92975]
[1776441507440,50.46,77839.4,0.0,-0.98516,1e-05,2.92819]
[1776441510461,50.45,77835.96,0.0,-0.9852,1e-05,2.92056]
[1776441511185,50.45,77835.96,0.0,-0.9852,1e-05,2.92056]
[1776441511437,50.45,77835.96,0.0,-0.9852,1e-05,2.92056]
[1776441512475,50.45,77830.02,0.0,-0.98527,1e-05,2.90788]
[1776441515852,50.44,77830.12,0.0,-0.98528,1e-05,2.90681]
[1776441515939,50.44,77829.34,0.0,-0.98529,1e-05,2.90491]
[1776441516505,50.44,77823.06,0.0,-0.98535,1e-05,2.89398]
[1776441519057,50.43,77824.72,0.0,-0.98535,1e-05,2.89552]
[1776441519194,50.43,77824.72,0.0,-0.98535,1e-05,2.89552]
[1776441519527,50.43,77823.86,0.0,-0.98536,1e-05,2.89352]
[1776441521523,50.43,77823.51,0.0,-0.98536,1e-05,2.89235]
[1776441521692,50.43,77823.51,0.0,-0.98536,1e-05,2.89235]
[1776441527583,50.41,77822.89,0.0,-0.98539,1e-05,2.88718]
[1776441529652,50.41,77825.0,0.0,-0.98538,1e-05,2.89005]
[1776441529694,50.41,77825.0,0.0,-0.98538,1e-05,2.89005]
[1776441529718,50.41,77834.49,0.0,-0.98529,1e-05,2.90504]
[1776441530606,50.41,77835.36,0.0,-0.98529,1e-05,2.90585]
[1776441532780,50.41,77835.37,0.0,-0.98529,1e-05,2.90524]
[1776441532937,50.41,77835.37,0.0,-0.98529,1e-05,2.90524]
[1776441532881,50.4,77835.8,0.0,-0.98529,1e-05,2.90533]
[1776441535085,50.4,77836.15,0.0,-0.98529,1e-05,2.90466]
[1776441535190,50.4,77836.15,0.0,-0.98529,1e-05,2.90466]
[1776441535640,50.4,77826.68,0.0,-0.98539,1e-05,2.88848]
[1776441536647,50.39,77826.46,0.0,-0.98539,1e-05,2.88753]
[1776441539842,50.39,77824.57,0.0,-0.98542,1e-05,2.88326]
[1776441539936,50.39,77824.57,0.0,-0.98542,1e-05,2.88326]
[1776441539943,50.39,77818.44,0.0,-0.98548,1e-05,2.87265]
[1776441541682,50.38,77817.92,0.0,-0.98549,1e-05,2.87068]
[1776441542689,50.38,77813.32,0.0,-0.98554,1e-05,2.86262]
[1776441544703,50.38,77806.94,0.0,-0.9856,1e-05,2.85116]
[1776441546256,50.38,77807.57,0.0,-0.9856,1e-05,2.85165]
[1776441546436,50.38,77807.57,0.0,-0.9856,1e-05,2.85165]
[1776441549171,50.37,77806.19,0.0,-0.98562,1e-05,2.84784]
[1776441549191,50.37,77806.19,0.0,-0.98562,1e-05,2.84784]
[1776441549738,50.37,77806.2,0.0,-0.98563,1e-05,2.84733]
[1776441551752,50.36,77810.74,0.0,-0.98559,1e-05,2.85367]
[1776441556699,50.36,77810.06,0.0,-0.98561,1e-05,2.85048]
[1776441558290,50.35,77808.62,0.0,-0.98563,1e-05,2.8471]
[1776441558436,50.35,77808.62,0.0,-0.98563,1e-05,2.8471]
[1776441558801,50.35,77808.72,0.0,-0.98563,1e-05,2.84675]
[1776441560401,50.35,77810.32,0.0,-0.98562,1e-05,2.84884]
[1776441560438,50.35,77810.32,0.0,-0.98562,1e-05,2.84884]
[1776441560815,50.35,77814.89,0.0,-0.98558,1e-05,2.85575]
[1776441561822,50.35,77825.98,0.0,-0.98548,1e-05,2.8733]
[1776441562829,50.34,77827.14,0.0,-0.98547,1e-05,2.87463]
[1776441564734,50.34,77827.27,0.0,-0.98547,1e-05,2.87429]
[1776441564937,50.34,77827.27,0.0,-0.98547,1e-05,2.87429]
[1776441564843,50.34,77827.54,0.0,-0.98547,1e-05,2.87418]
[1776441565248,50.34,77827.54,0.0,-0.98547,1e-05,2.87418]
[1776441565439,50.34,77827.54,0.0,-0.98547,1e-05,2.87418]
[1776441570890,50.33,77827.35,0.0,-0.98549,1e-05,2.87053]
[1776441571897,50.33,77822.29,0.0,-0.98555,1e-05,2.86013]
[1776441575720,50.32,77822.79,0.0,-0.98556,1e-05,2.85933]
[1776441575936,50.32,77822.79,0.0,-0.98556,1e-05,2.85933]
[1776441575925,50.32,77823.5,0.0,-0.98555,1e-05,2.85995]
[1776441576136,50.32,77823.5,0.0,-0.98555,1e-05,2.85995]
[1776441576193,50.32,77823.5,0.0,-0.98555,1e-05,2.85995]
[1776441581967,50.31,77822.76,0.0,-0.98558,1e-05,2.85552]
[1776441584017,50.3,77822.74,0.0,-0.98558,1e-05,2.85496]
[1776441584193,50.3,77822.36,0.0,-0.98559,1e-05,2.85381]
[1776441584717,50.3,77822.36,0.0,-0.98559,1e-05,2.85381]
[1776441584937,50.3,77822.36,0.0,-0.98559,1e-05,2.85381]
[1776441584987,50.3,77824.14,0.0,-0.98558,1e-05,2.85617]
[1776441590023,50.29,77824.27,0.0,-0.98559,1e-05,2.85374]
[1776441591372,50.29,77824.27,0.0,-0.98559,1e-05,2.85374]
[1776441591437,50.29,77824.27,0.0,-0.98559,1e-05,2.85374]
[1776441591566,50.29,77824.27,0.0,-0.98559,1e-05,2.85374]
[1776441591690,50.29,77824.27,0.0,-0.98559,1e-05,2.85374]
[1776441591773,50.29,77824.57,0.0,-0.98559,1e-05,2.85317]
[1776441595694,50.28,77823.85,0.0,-0.98561,1e-05,2.85042]
[1776441595938,50.28,77823.85,0.0,-0.98561,1e-05,2.85042]
[1776441595779,50.28,77823.71,0.0,-0.98561,1e-05,2.84966]
[1776441597072,50.28,77827.87,0.0,-0.98558,1e-05,2.85538]
[1776441598092,50.27,77832.33,0.0,-0.98554,1e-05,2.86212]
[1776441600662,50.27,77832.95,0.0,-0.98554,1e-05,2.86258]
[1776441600690,50.27,77832.95,0.0,-0.98554,1e-05,2.86258]
[1776441605647,50.26,77828.06,0.0,-0.9856,1e-05,2.85248]
[1776441605677,50.26,77823.95,0.0,-0.98564,1e-05,2.84527]
[1776441606320,50.26,77823.95,0.0,-0.98564,1e-05,2.84527]
[1776441606438,50.26,77823.95,0.0,-0.98564,1e-05,2.84527]
[1776441606642,50.26,77823.95,0.0,-0.98564,1e-05,2.84527]
[1776441606696,50.26,77823.95,0.0,-0.98564,1e-05,2.84527]
[1776441606798,50.26,77831.14,0.0,-0.98558,1e-05,2.85596]
[1776441609389,50.26,77830.56,0.0,-0.98559,1e-05,2.8545]
[1776441609437,50.26,77830.56,0.0,-0.98559,1e-05,2.8545]
[1776441609570,50.26,77830.56,0.0,-0.98559,1e-05,2.8545]
[1776441609692,50.26,77830.56,0.0,-0.98559,1e-05,2.8545]
[1776441609786,50.25,77823.97,0.0,-0.98565,1e-05,2.84276]
[1776441610177,50.25,77821.01,0.0,-0.98568,1e-05,2.83747]
[1776441615214,50.24,77824.36,0.0,-0.98567,1e-05,2.84054]
[1776441616667,50.24,77824.36,0.0,-0.98567,1e-05,2.84054]
[1776441616691,50.24,77824.36,0.0,-0.98567,1e-05,2.84054]
[1776441616710,50.24,77824.97,0.0,-0.98566,1e-05,2.84105]
[1776441617118,50.24,77824.97,0.0,-0.98566,1e-05,2.84105]
[1776441617195,50.24,77824.97,0.0,-0.98566,1e-05,2.84105]
[1776441619186,50.24,77822.72,0.0,-0.98569,1e-05,2.83693]
[1776441619243,50.24,77826.03,0.0,-0.98566,1e-05,2.84137]
[1776441620249,50.23,77833.52,0.0,-0.9856,1e-05,2.85307]
[1776441621256,50.23,77831.1,0.0,-0.98562,1e-05,2.84863]
[1776441623003,50.23,77831.1,0.0,-0.98562,1e-05,2.84863]
[1776441625284,50.23,77825.84,0.0,-0.98568,1e-05,2.83817]
[1776441626291,50.22,77814.81,0.0,-0.98579,1e-05,2.81986]
[1776441627298,50.22,77811.69,0.0,-0.98582,1e-05,2.8144]
[1776441628305,50.22,77802.94,0.0,-0.9859,1e-05,2.79991]
[1776441629312,50.22,77792.98,0.0,-0.98599,1e-05,2.78357]
[1776441630319,50.22,77787.48,0.0,-0.98605,1e-05,2.77443]
[1776441631326,50.22,77793.11,0.0,-0.986,1e-05,2.7815]
[1776441632333,50.22,77800.17,0.0,-0.98594,1e-05,2.79243]
[1776441633340,50.21,77806.07,0.0,-0.98589,1e-05,2.80151]
[1776441634347,50.21,77795.77,0.0,-0.98599,1e-05,2.78461]
[1776441635354,50.21,77792.17,0.0,-0.98602,1e-05,2.7785]
[1776441638020,50.21,77790.54,0.0,-0.98604,1e-05,2.77555]
[1776441638198,50.21,77790.01,0.0,-0.98605,1e-05,2.77436]
[1776441638638,50.21,77790.01,0.0,-0.98605,1e-05,2.77436]
[1776441638691,50.21,77790.01,0.0,-0.98605,1e-05,2.77436]
[1776441638743,50.21,77792.28,0.0,-0.98603,1e-05,2.77764]
[1776441639382,50.21,77786.65,0.0,-0.98608,1e-05,2.76832]
[1776441641396,50.2,77784.3,0.0,-0.98611,1e-05,2.76393]
[1776441645424,50.2,77775.65,0.0,-0.98619,1e-05,2.74894]
[1776441647438,50.2,77764.04,0.0,-0.9863,1e-05,2.73004]
[1776441648446,50.2,77763.93,0.0,-0.9863,1e-05,2.7296]
[1776441649454,50.2,77770.74,0.0,-0.98624,1e-05,2.74008]
[1776441650460,50.19,77774.71,0.0,-0.98621,1e-05,2.74608]
[1776441651467,50.19,77778.2,0.0,-0.98618,1e-05,2.75131]
[1776441653520,50.19,77777.52,0.0,-0.98619,1e-05,2.74994]
[1776441653690,50.19,77777.52,0.0,-0.98619,1e-05,2.74994]
[1776441653743,50.19,77777.84,0.0,-0.98618,1e-05,2.75015]
[1776441654488,50.19,77784.77,0.0,-0.98613,1e-05,2.76027]
[1776441655496,50.18,77790.12,0.0,-0.98608,1e-05,2.76789]
[1776441657043,50.18,77790.12,0.0,-0.98608,1e-05,2.76789]
[1776441656503,50.18,77784.02,0.0,-0.98614,1e-05,2.75729]
[1776441658517,50.18,77778.12,0.0,-0.98621,1e-05,2.74619]
[1776441659524,50.17,77774.88,0.0,-0.98624,1e-05,2.74021]
[1776441660953,50.17,77774.88,0.0,-0.98624,1e-05,2.74021]
[1776441661538,50.17,77784.79,0.0,-0.98616,1e-05,2.7542]
[1776441662545,50.16,77788.27,0.0,-0.98614,1e-05,2.75885]
[1776441664559,50.16,77791.65,0.0,-0.98612,1e-05,2.76245]
[1776441667580,50.15,77795.16,0.0,-0.9861,1e-05,2.76535]
[1776441668473,50.15,77795.16,0.0,-0.9861,1e-05,2.76535]
[1776441668688,50.15,77795.16,0.0,-0.9861,1e-05,2.76535]
[1776441670601,50.14,77801.15,0.0,-0.98606,1e-05,2.77219]
[1776441672831,50.13,77801.03,0.0,-0.98607,1e-05,2.77108]
[1776441672951,50.13,77801.03,0.0,-0.98607,1e-05,2.77108]
[1776441673040,50.13,77801.48,0.0,-0.98607,1e-05,2.77088]
[1776441673622,50.13,77811.4,0.0,-0.98598,1e-05,2.78581]
[1776441674629,50.12,77818.43,0.0,-0.98592,1e-05,2.79614]
[1776441675636,50.12,77822.07,0.0,-0.9859,1e-05,2.80102]
[1776441678657,50.11,77814.18,0.0,-0.98599,1e-05,2.78545]
[1776441681678,50.1,77809.69,0.0,-0.98604,1e-05,2.77543]
[1776441682685,50.09,77805.42,0.0,-0.98609,1e-05,2.76768]
[1776441683692,50.09,77814.5,0.0,-0.98601,1e-05,2.78127]
[1776441684699,50.09,77820.18,0.0,-0.98596,1e-05,2.78942]
[1776441686473,50.08,77822.28,0.0,-0.98595,1e-05,2.79182]
[1776441686687,50.08,77822.28,0.0,-0.98595,1e-05,2.79182]
[1776441688739,50.07,77826.06,0.0,-0.98593,1e-05,2.79499]
[1776441689735,50.07,77830.77,0.0,-0.9859,1e-05,2.80159]
[1776441690832,50.07,77830.77,0.0,-0.9859,1e-05,2.80159]
[1776441690937,50.07,77830.77,0.0,-0.9859,1e-05,2.80159]
[1776441690958,50.07,77830.77,0.0,-0.9859,1e-05,2.80159]
[1776441691038,50.07,77831.35,0.0,-0.9859,1e-05,2.79996]
[1776441691198,50.07,77831.35,0.0,-0.9859,1e-05,2.79996]
[1776441691749,50.06,77835.28,0.0,-0.98587,1e-05,2.8053]
[1776441692755,50.06,77841.74,0.0,-0.98582,1e-05,2.81473]
[1776441694879,50.06,77842.11,0.0,-0.98582,1e-05,2.81431]
[1776441694935,50.06,77842.11,0.0,-0.98582,1e-05,2.81431]
[1776441694955,50.06,77842.11,0.0,-0.98582,1e-05,2.81431]
[1776441694980,50.05,77841.75,0.0,-0.98583,1e-05,2.81272]
[1776441695195,50.05,77841.75,0.0,-0.98583,1e-05,2.81272]
[1776441699308,50.04,77844.08,0.0,-0.98583,1e-05,2.81246]
[1776441699365,50.04,77844.08,0.0,-0.98583,1e-05,2.81246]
[1776441699436,50.04,77844.08,0.0,-0.98583,1e-05,2.81246]
[1776441699805,50.03,77847.06,0.0,-0.98581,1e-05,2.81627]
[1776441700812,50.03,77858.61,0.0,-0.98571,1e-05,2.83399]
[1776441701819,50.03,77855.0,0.0,-0.98575,1e-05,2.82709]
[1776441702826,50.02,77836.94,0.0,-0.98592,1e-05,2.79687]
[1776441703833,50.02,77835.95,0.0,-0.98594,1e-05,2.79431]
[1776441704961,50.02,77835.95,0.0,-0.98594,1e-05,2.79431]
[1776441705060,50.02,77837.34,0.0,-0.98593,1e-05,2.79558]
[1776441705195,50.02,77837.34,0.0,-0.98593,1e-05,2.79558]
[1776441705303,50.02,77837.34,0.0,-0.98593,1e-05,2.79558]
[1776441705436,50.02,77837.34,0.0,-0.98593,1e-05,2.79558]
[1776441708868,50.0,77851.86,0.0,-0.98582,1e-05,2.81514]
[1776441709985,50.0,77851.86,0.0,-0.98582,1e-05,2.81514]
[1776441710038,50.0,77849.2,0.0,-0.98585,1e-05,2.80983]
[1776441710152,50.0,77849.2,0.0,-0.98585,1e-05,2.80983]
[1776441710190,50.0,77849.2,0.0,-0.98585,1e-05,2.80983]
[1776441714824,49.98,77851.8,0.0,-0.98585,1e-05,2.81008]
[1776441714938,49.98,77851.8,0.0,-0.98585,1e-05,2.81008]
[1776441715108,49.98,77851.8,0.0,-0.98585,1e-05,2.81008]
[1776441715039,49.98,77852.72,0.0,-0.98585,1e-05,2.81057]
[1776441715188,49.98,77852.72,0.0,-0.98585,1e-05,2.81057]
[1776441718520,49.97,77851.08,0.0,-0.98588,1e-05,2.80499]
[1776441718690,49.97,77851.08,0.0,-0.98588,1e-05,2.80499]
[1776441719118,49.97,77851.08,0.0,-0.98588,1e-05,2.80499]
[1776441718938,49.97,77851.26,0.0,-0.98588,1e-05,2.8043]
[1776441719187,49.97,77851.26,0.0,-0.98588,1e-05,2.8043]
[1776441720951,49.96,77869.02,0.0,-0.98573,1e-05,2.83113]
[1776441721959,49.96,77879.11,0.0,-0.98564,1e-05,2.84655]
[1776441722966,49.95,77878.93,0.0,-0.98565,1e-05,2.84521]
[1776441726833,49.94,77878.21,0.0,-0.98567,1e-05,2.8409]
[1776441726994,49.94,77880.28,0.0,-0.98566,1e-05,2.84324]
[1776441730016,49.93,77871.35,0.0,-0.98576,1e-05,2.8256]
[1776441730595,49.93,77871.35,0.0,-0.98576,1e-05,2.8256]
[1776441731023,49.92,77868.28,0.0,-0.9858,1e-05,2.81961]
[1776441734044,49.91,77874.13,0.0,-0.98576,1e-05,2.82616]
[1776441735053,49.91,77879.72,0.0,-0.98571,1e-05,2.83427]
[1776441736059,49.9,77879.67,0.0,-0.98572,1e-05,2.83319]
[1776441738077,49.9,77885.33,0.0,-0.98568,1e-05,2.84039]
[1776441739213,49.89,77886.86,0.0,-0.98567,1e-05,2.84188]
[1776441739287,49.89,77886.86,0.0,-0.98567,1e-05,2.84188]
[1776441739437,49.89,77886.86,0.0,-0.98567,1e-05,2.84188]
[1776441740087,49.89,77887.26,0.0,-0.98567,1e-05,2.84151]
[1776441741094,49.89,77890.94,0.0,-0.98564,1e-05,2.8465]
[1776441745023,49.87,77888.92,0.0,-0.98568,1e-05,2.8401]
[1776441745074,49.87,77888.92,0.0,-0.98568,1e-05,2.8401]
[1776441745122,49.87,77890.33,0.0,-0.98567,1e-05,2.84137]
[1776441745194,49.87,77890.33,0.0,-0.98567,1e-05,2.84137]
[1776441746130,49.87,77895.57,0.0,-0.98563,1e-05,2.84891]
[1776441747137,49.86,77902.85,0.0,-0.98557,1e-05,2.85982]
[1776441748144,49.86,77907.14,0.0,-0.98553,1e-05,2.86582]
[1776441749151,49.86,77909.13,0.0,-0.98552,1e-05,2.86803]
[1776441750158,49.85,77913.91,0.0,-0.98548,1e-05,2.87483]
[1776441751165,49.85,77917.17,0.0,-0.98547,1e-05,2.87753]
[1776441753179,49.84,77916.01,0.0,-0.98549,1e-05,2.87343]
[1776441754096,49.84,77916.01,0.0,-0.98549,1e-05,2.87343]
[1776441754144,49.84,77916.01,0.0,-0.98549,1e-05,2.87343]
[1776441754134,49.84,77916.01,0.0,-0.9855,1e-05,2.87233]
[1776441754196,49.84,77916.01,0.0,-0.9855,1e-05,2.87233]
[1776441756953,49.83,77915.43,0.0,-0.98551,1e-05,2.87028]
[1776441757005,49.83,77915.43,0.0,-0.98551,1e-05,2.87028]
[1776441757188,49.83,77916.53,0.0,-0.98551,1e-05,2.86993]
[1776441760958,49.82,77916.74,0.0,-0.98552,1e-05,2.8681]
[1776441761015,49.82,77916.74,0.0,-0.98552,1e-05,2.8681]
[1776441761189,49.82,77916.74,0.0,-0.98552,1e-05,2.8681]
[1776441761020,49.81,77909.46,0.0,-0.9856,1e-05,2.85396]
[1776441762246,49.8,77907.04,0.0,-0.98564,1e-05,2.84788]
[1776441764256,49.79,77910.77,0.0,-0.98561,1e-05,2.8519]
[1776441766002,49.79,77910.77,0.0,-0.98561,1e-05,2.8519]
[1776441766080,49.79,77910.77,0.0,-0.98561,1e-05,2.8519]
[1776441766188,49.79,77910.77,0.0,-0.98561,1e-05,2.8519]
[1776441766163,49.79,77911.38,0.0,-0.98561,1e-05,2.85185]
[1776441769168,49.78,77913.33,0.0,-0.98561,1e-05,2.85293]
[1776441769171,49.78,77913.33,0.0,-0.98561,1e-05,2.85293]
[1776441769193,49.78,77913.33,0.0,-0.98561,1e-05,2.85293]
[1776441769291,49.78,77915.79,0.0,-0.9856,1e-05,2.85485]
[1776441772323,49.77,77918.81,0.0,-0.98558,1e-05,2.85769]
[1776441772374,49.77,77918.81,0.0,-0.98558,1e-05,2.85769]
[1776441772436,49.77,77918.81,0.0,-0.98558,1e-05,2.85769]
[1776441772524,49.76,77921.47,0.0,-0.98556,1e-05,2.861]
[1776441775379,49.76,77921.03,0.0,-0.98558,1e-05,2.85813]
[1776441775436,49.76,77921.03,0.0,-0.98558,1e-05,2.85813]
[1776441775477,49.75,77917.62,0.0,-0.98562,1e-05,2.85146]
[1776441778589,49.75,77917.44,0.0,-0.98563,1e-05,2.84906]
[1776441778646,49.75,77917.44,0.0,-0.98563,1e-05,2.84906]
[1776441778685,49.75,77917.44,0.0,-0.98563,1e-05,2.84906]
[1776441778690,49.74,77919.5,0.0,-0.98562,1e-05,2.85139]
[1776441781146,49.74,77921.14,0.0,-0.98561,1e-05,2.85303]
[1776441781187,49.74,77921.14,0.0,-0.98561,1e-05,2.85303]
[1776441781376,49.73,77914.42,0.0,-0.98569,1e-05,2.83991]
[1776441782343,49.73,77914.42,0.0,-0.98569,1e-05,2.83991]
[1776441782436,49.73,77914.42,0.0,-0.98569,1e-05,2.83991]
[1776441782442,49.73,77915.35,0.0,-0.98568,1e-05,2.8404]
[1776441785384,49.72,77916.98,0.0,-0.98568,1e-05,2.841]
[1776441785440,49.72,77916.98,0.0,-0.98568,1e-05,2.841]
[1776441786411,49.71,77922.97,0.0,-0.98564,1e-05,2.84877]
[1776441787418,49.71,77925.08,0.0,-0.98562,1e-05,2.85119]
[1776441788810,49.71,77925.08,0.0,-0.98562,1e-05,2.85119]
[1776441788935,49.71,77925.08,0.0,-0.98562,1e-05,2.85119]
[1776441789901,49.7,77926.92,0.0,-0.98561,1e-05,2.85316]
[1776441789941,49.7,77926.92,0.0,-0.98561,1e-05,2.85316]
[1776441789982,49.7,77927.76,0.0,-0.98561,1e-05,2.85349]
[1776441795278,49.69,77927.6,0.0,-0.98564,1e-05,2.84901]
[1776441794472,49.69,77943.04,0.0,-0.98549,1e-05,2.87446]
[1776441795706,49.69,77948.27,0.0,-0.98544,1e-05,2.88312]
[1776441796483,49.68,77953.49,0.0,-0.9854,1e-05,2.88961]
[1776441797490,49.67,77948.78,0.0,-0.98545,1e-05,2.88067]
[1776441798450,49.67,77948.78,0.0,-0.98545,1e-05,2.88067]
[1776441798497,49.67,77954.11,0.0,-0.98541,1e-05,2.8884]
[1776441801518,49.66,77949.45,0.0,-0.98547,1e-05,2.87731]
[1776441806553,49.64,77952.13,0.0,-0.98548,1e-05,2.87627]
[1776441808141,49.64,77952.13,0.0,-0.98548,1e-05,2.87627]
[1776441808196,49.64,77952.13,0.0,-0.98548,1e-05,2.87627]
[1776441810819,49.63,77951.43,0.0,-0.98551,1e-05,2.87183]
[1776441810936,49.63,77951.43,0.0,-0.98551,1e-05,2.87183]
[1776441811037,49.62,77951.39,0.0,-0.98553,1e-05,2.86799]
[1776441811396,49.62,77951.39,0.0,-0.98553,1e-05,2.86799]
[1776441811436,49.62,77951.39,0.0,-0.98553,1e-05,2.86799]
[1776441812595,49.62,77954.66,0.0,-0.9855,1e-05,2.87232]
[1776441814102,49.62,77954.66,0.0,-0.9855,1e-05,2.87232]
[1776441814192,49.62,77954.66,0.0,-0.9855,1e-05,2.87232]
[1776441814203,49.61,77957.79,0.0,-0.98549,1e-05,2.87532]
[1776441814523,49.61,77957.79,0.0,-0.98549,1e-05,2.87532]
[1776441814692,49.61,77957.79,0.0,-0.98549,1e-05,2.87532]
[1776441814725,49.61,77959.89,0.0,-0.98547,1e-05,2.8788]
[1776441815616,49.6,77967.28,0.0,-0.9854,1e-05,2.88997]
[1776441816835,49.6,77967.28,0.0,-0.9854,1e-05,2.88997]
[1776441816935,49.6,77967.28,0.0,-0.9854,1e-05,2.88997]
[1776441817037,49.53,77969.81,0.0,-0.98551,1e-05,2.87211]
[1776441819643,49.48,77974.06,0.0,-0.98554,1e-05,2.86736]
[1776441821658,49.48,77969.28,0.0,-0.98559,1e-05,2.85732]
[1776441823345,49.47,77968.22,0.0,-0.98561,1e-05,2.85453]
[1776441823412,49.47,77968.22,0.0,-0.98561,1e-05,2.85453]
[1776441823437,49.47,77968.22,0.0,-0.98561,1e-05,2.85453]
[1776441823672,49.47,77967.51,0.0,-0.98562,1e-05,2.85231]
[1776441825685,49.46,77964.43,0.0,-0.98566,1e-05,2.84517]
[1776441826826,49.46,77964.43,0.0,-0.98566,1e-05,2.84517]
[1776441826829,49.46,77964.43,0.0,-0.98566,1e-05,2.84517]
[1776441826937,49.46,77964.43,0.0,-0.98566,1e-05,2.84517]
[1776441826980,49.46,77960.85,0.0,-0.9857,1e-05,2.83825]
[1776441832735,49.41,77961.16,0.0,-0.98579,1e-05,2.82386]
[1776441836012,49.4,77960.6,0.0,-0.9858,1e-05,2.821]
[1776441836148,49.4,77960.6,0.0,-0.9858,1e-05,2.821]
[1776441836187,49.4,77960.6,0.0,-0.9858,1e-05,2.821]
[1776441836245,49.39,77960.86,0.0,-0.98581,1e-05,2.81948]
[1776441841022,49.38,77961.0,0.0,-0.98583,1e-05,2.81682]
[1776441841192,49.38,77961.0,0.0,-0.98583,1e-05,2.81682]
[1776441841569,49.37,77959.16,0.0,-0.98586,1e-05,2.81189]
[1776441841690,49.37,77959.16,0.0,-0.98586,1e-05,2.81189]
[1776441841798,49.37,77955.48,0.0,-0.98589,1e-05,2.80588]
[1776441844819,49.36,77937.98,0.0,-0.98607,1e-05,2.77461]
[1776441845826,49.36,77932.34,0.0,-0.98613,1e-05,2.76461]
[1776441847840,49.36,77929.58,0.0,-0.98616,1e-05,2.75843]
[1776441850400,49.35,77928.85,0.0,-0.98618,1e-05,2.75555]
[1776441850439,49.35,77928.85,0.0,-0.98618,1e-05,2.75555]
[1776441853883,49.34,77947.11,0.0,-0.98603,1e-05,2.78164]
[1776441854890,49.33,77954.09,0.0,-0.98597,1e-05,2.79212]
[1776441855427,49.33,77954.09,0.0,-0.98597,1e-05,2.79212]
[1776441855436,49.33,77954.09,0.0,-0.98597,1e-05,2.79212]
[1776441855613,49.33,77954.09,0.0,-0.98597,1e-05,2.79212]
[1776441855690,49.33,77954.09,0.0,-0.98597,1e-05,2.79212]
[1776441855897,49.33,77953.84,0.0,-0.98598,1e-05,2.79081]
[1776441856904,49.33,77955.69,0.0,-0.98597,1e-05,2.79289]
[1776441858918,49.32,77958.81,0.0,-0.98595,1e-05,2.79613]
[1776441859555,49.32,77958.81,0.0,-0.98595,1e-05,2.79613]
[1776441859663,49.32,77958.81,0.0,-0.98595,1e-05,2.79613]
[1776441859690,49.32,77958.81,0.0,-0.98595,1e-05,2.79613]
[1776441859924,49.32,77961.29,0.0,-0.98593,1e-05,2.79925]
[1776441862946,49.31,77967.0,0.0,-0.98589,1e-05,2.80578]
[1776441864201,49.31,77967.0,0.0,-0.98589,1e-05,2.80578]
[1776441864442,49.3,77967.87,0.0,-0.9859,1e-05,2.80532]
[1776441865048,49.3,77967.87,0.0,-0.9859,1e-05,2.80532]
[1776441865194,49.3,77967.87,0.0,-0.9859,1e-05,2.80532]
[1776441865269,49.3,77968.19,0.0,-0.9859,1e-05,2.8049]
[1776441870775,49.28,77966.31,0.0,-0.98594,1e-05,2.79808]
[1776441870936,49.28,77966.31,0.0,-0.98594,1e-05,2.79808]
[1776441874295,49.27,77964.72,0.0,-0.98598,1e-05,2.79115]
[1776441874343,49.27,77963.06,0.0,-0.986,1e-05,2.78753]
[1776441874435,49.27,77963.06,0.0,-0.986,1e-05,2.78753]
[1776441875030,49.27,77964.59,0.0,-0.98599,1e-05,2.78911]
[1776441877044,49.26,77960.35,0.0,-0.98604,1e-05,2.78041]
[1776441878262,49.26,77960.35,0.0,-0.98604,1e-05,2.78041]
[1776441878312,49.26,77960.35,0.0,-0.98604,1e-05,2.78041]
[1776441878292,49.25,77955.51,0.0,-0.98609,1e-05,2.77077]
[1776441878436,49.25,77955.51,0.0,-0.98609,1e-05,2.77077]
[1776441879058,49.25,77953.89,0.0,-0.98611,1e-05,2.76815]
[1776441881150,49.25,77949.95,0.0,-0.98616,1e-05,2.75919]
[1776441881443,49.25,77949.95,0.0,-0.98616,1e-05,2.75919]
[1776441882157,49.24,77954.65,0.0,-0.98612,1e-05,2.76594]
[1776441884171,49.24,77950.96,0.0,-0.98617,1e-05,2.75826]
[1776441885319,49.24,77950.96,0.0,-0.98617,1e-05,2.75826]
[1776441886185,49.23,77951.1,0.0,-0.98617,1e-05,2.7568]
[1776441887181,49.23,77951.1,0.0,-0.98617,1e-05,2.7568]
[1776441887192,49.23,77951.37,0.0,-0.98618,1e-05,2.7564]
[1776441891111,49.22,77951.7,0.0,-0.98619,1e-05,2.75441]
[1776441891220,49.21,77949.64,0.0,-0.98621,1e-05,2.75026]
[1776441896255,49.2,77950.0,0.0,-0.98623,1e-05,2.74671]
[1776441900289,49.19,77937.9,0.0,-0.98636,1e-05,2.72401]
[1776441901295,49.19,77933.03,0.0,-0.98641,1e-05,2.71544]
[1776441903825,49.18,77931.35,0.0,-0.98644,1e-05,2.71124]
[1776441903847,49.18,77931.35,0.0,-0.98644,1e-05,2.71124]
[1776441904314,49.18,77939.37,0.0,-0.98637,1e-05,2.72329]
[1776441904741,49.18,77939.37,0.0,-0.98637,1e-05,2.72329]
[1776441904827,49.18,77939.37,0.0,-0.98637,1e-05,2.72329]
[1776441905321,49.17,77949.19,0.0,-0.98628,1e-05,2.73826]
[1776441906334,49.17,77941.67,0.0,-0.98636,1e-05,2.72539]
[1776441907067,49.17,77941.67,0.0,-0.98636,1e-05,2.72539]
[1776441907188,49.17,77941.67,0.0,-0.98636,1e-05,2.72539]
[1776441907309,49.17,77941.67,0.0,-0.98636,1e-05,2.72539]
[1776441907341,49.17,77943.12,0.0,-0.98635,1e-05,2.72693]
[1776441907442,49.17,77943.12,0.0,-0.98635,1e-05,2.72693]
[1776441908348,49.17,77946.84,0.0,-0.98632,1e-05,2.73211]
[1776441911834,49.16,77948.64,0.0,-0.98631,1e-05,2.73341]
[1776441911936,49.16,77948.64,0.0,-0.98631,1e-05,2.73341]
[1776441912509,49.16,77947.54,0.0,-0.98632,1e-05,2.73086]
[1776441912690,49.16,77947.54,0.0,-0.98632,1e-05,2.73086]
[1776441912723,49.15,77946.0,0.0,-0.98634,1e-05,2.7276]
[1776441913385,49.15,77948.19,0.0,-0.98633,1e-05,2.73034]
[1776441914653,49.15,77948.19,0.0,-0.98633,1e-05,2.73034]
[1776441914688,49.15,77948.19,0.0,-0.98633,1e-05,2.73034]
[1776441914738,49.15,77952.75,0.0,-0.98629,1e-05,2.73688]
[1776441915399,49.15,77949.35,0.0,-0.98633,1e-05,2.73063]
[1776441918693,49.14,77949.42,0.0,-0.98634,1e-05,2.72918]
[1776441918937,49.14,77949.42,0.0,-0.98634,1e-05,2.72918]
[1776441919028,49.14,77953.96,0.0,-0.9863,1e-05,2.7357]
[1776441921280,49.13,77955.12,0.0,-0.98629,1e-05,2.73678]
[1776441921286,49.13,77953.83,0.0,-0.98631,1e-05,2.73315]
[1776441921436,49.13,77953.83,0.0,-0.98631,1e-05,2.73315]
[1776441922275,49.13,77953.83,0.0,-0.98631,1e-05,2.73315]
[1776441922285,49.13,77949.47,0.0,-0.98636,1e-05,2.72538]
[1776441922441,49.13,77949.47,0.0,-0.98636,1e-05,2.72538]
[1776441927565,49.11,77950.49,0.0,-0.98637,1e-05,2.72396]
[1776441927691,49.11,77950.49,0.0,-0.98637,1e-05,2.72396]
[1776441927758,49.11,77950.49,0.0,-0.98637,1e-05,2.72396]
[1776441927936,49.11,77950.49,0.0,-0.98637,1e-05,2.72396]
[1776441927998,49.11,77950.25,0.0,-0.98637,1e-05,2.7228]
[1776441935540,49.09,77950.1,0.0,-0.98642,1e-05,2.71494]
[1776441937308,49.09,77950.1,0.0,-0.98642,1e-05,2.71494]
[1776441937340,49.08,77963.47,0.0,-0.9863,1e-05,2.73484]
[1776441937438,49.08,77963.47,0.0,-0.9863,1e-05,2.73484]
[1776441937570,49.08,77963.47,0.0,-0.9863,1e-05,2.73484]
[1776441937690,49.08,77963.47,0.0,-0.9863,1e-05,2.73484]
[1776441937777,49.08,77970.85,0.0,-0.98624,1e-05,2.74673]
[1776441938562,49.08,77976.38,0.0,-0.98619,1e-05,2.75485]
[1776441939569,49.08,77987.15,0.0,-0.9861,1e-05,2.77149]
[1776441940576,49.08,77999.71,0.0,-0.98598,1e-05,2.79111]
[1776441941583,49.07,78005.07,0.0,-0.98594,1e-05,2.79898]
[1776441945612,49.07,78002.58,0.0,-0.98596,1e-05,2.7946]
[1776441947625,49.07,78000.4,0.0,-0.98598,1e-05,2.79144]
[1776441948633,49.07,78006.27,0.0,-0.98593,1e-05,2.80127]
[1776441949640,49.07,78012.33,0.0,-0.98587,1e-05,2.81141]
[1776441950647,49.07,78003.21,0.0,-0.98595,1e-05,2.79663]
[1776441951654,49.07,78000.0,0.0,-0.98599,1e-05,2.79047]
[1776441953624,49.07,77999.29,0.0,-0.986,1e-05,2.78842]
[1776441953681,49.07,77999.29,0.0,-0.986,1e-05,2.78842]
[1776441953726,49.06,77999.34,0.0,-0.986,1e-05,2.78761]
[1776441954839,49.06,77999.34,0.0,-0.986,1e-05,2.78761]
[1776441954936,49.03,77998.14,0.0,-0.98607,1e-05,2.77689]
[1776441955682,49.0,77970.57,0.0,-0.98637,1e-05,2.72379]
[1776441956689,49.0,77958.91,0.0,-0.98648,1e-05,2.70435]
[1776441957696,49.0,77953.7,0.0,-0.98653,1e-05,2.69532]
[1776441959710,48.99,77952.12,0.0,-0.98655,1e-05,2.69139]
[1776441960717,48.99,77957.33,0.0,-0.98651,1e-05,2.69899]
[1776441961724,48.99,77967.17,0.0,-0.98643,1e-05,2.71401]
[1776441962731,48.98,77963.66,0.0,-0.98646,1e-05,2.70765]
[1776441964947,48.98,77963.48,0.0,-0.98647,1e-05,2.70664]
[1776441965198,48.98,77963.48,0.0,-0.98647,1e-05,2.70664]
[1776441965274,48.98,77959.37,0.0,-0.98651,1e-05,2.69865]
[1776441965443,48.98,77959.37,0.0,-0.98651,1e-05,2.69865]
[1776441965752,48.98,77959.92,0.0,-0.98651,1e-05,2.69953]
[1776441968249,48.97,77959.0,0.0,-0.98652,1e-05,2.69735]
[1776441968436,48.97,77959.57,0.0,-0.98652,1e-05,2.69686]
[1776441968773,48.97,77954.68,0.0,-0.98657,1e-05,2.68907]
[1776441973808,48.96,77953.28,0.0,-0.9866,1e-05,2.68346]
[1776441974815,48.95,77948.17,0.0,-0.98665,1e-05,2.67468]
[1776441975822,48.95,77942.17,0.0,-0.98671,1e-05,2.66454]
[1776441976829,48.95,77934.88,0.0,-0.98677,1e-05,2.6524]
[1776441977736,48.95,77934.88,0.0,-0.98677,1e-05,2.6524]
[1776441977836,48.95,77935.4,0.0,-0.98677,1e-05,2.65261]
[1776441981439,48.94,77932.42,0.0,-0.98681,1e-05,2.64611]
[1776441981864,48.94,77933.74,0.0,-0.9868,1e-05,2.64759]
[1776441983349,48.94,77933.74,0.0,-0.9868,1e-05,2.64759]
[1776441983436,48.94,77933.35,0.0,-0.98681,1e-05,2.64637]
[1776441983878,48.93,77932.97,0.0,-0.98682,1e-05,2.64518]
[1776441984886,48.93,77925.42,0.0,-0.98689,1e-05,2.63274]
[1776441985892,48.93,77913.41,0.0,-0.987,1e-05,2.61341]
[1776441986789,48.93,77913.41,0.0,-0.987,1e-05,2.61341]
[1776441986941,48.93,77913.41,0.0,-0.987,1e-05,2.61341]
[1776441986972,48.93,77912.34,0.0,-0.98701,1e-05,2.61121]
[1776441987906,48.93,77916.82,0.0,-0.98697,1e-05,2.61765]
[1776441989919,48.92,77922.41,0.0,-0.98693,1e-05,2.62528]
[1776441991193,48.92,77922.41,0.0,-0.98693,1e-05,2.62528]
[1776441991437,48.92,77922.41,0.0,-0.98693,1e-05,2.62528]
[1776441991290,48.92,77923.4,0.0,-0.98693,1e-05,2.6242]
[1776441992941,48.92,77930.12,0.0,-0.98688,1e-05,2.63416]
[1776441993948,48.91,77934.23,0.0,-0.98684,1e-05,2.64004]
[1776441996969,48.91,77942.21,0.0,-0.98678,1e-05,2.65083]
[1776441997976,48.91,77974.85,0.0,-0.98649,1e-05,2.70202]
[1776441998749,48.91,77974.85,0.0,-0.98649,1e-05,2.70202]
[1776441998983,48.9,77994.79,0.0,-0.98632,1e-05,2.73335]
[1776441999990,48.9,77993.6,0.0,-0.98633,1e-05,2.73067]
[1776442001427,48.9,77993.6,0.0,-0.98633,1e-05,2.73067]
[1776442005025,48.89,77982.42,0.0,-0.98646,1e-05,2.70899]
[1776442007039,48.88,77980.47,0.0,-0.98648,1e-05,2.70443]
[1776442011437,48.87,77981.66,0.0,-0.98648,1e-05,2.70421]
[1776442011068,48.87,77985.46,0.0,-0.98645,1e-05,2.70959]
[1776442012075,48.87,77992.17,0.0,-0.9864,1e-05,2.71965]
[1776442014089,48.86,77989.55,0.0,-0.98643,1e-05,2.71398]
[1776442016073,48.86,77989.96,0.0,-0.98643,1e-05,2.71391]
[1776442016103,48.86,77995.92,0.0,-0.98638,1e-05,2.72276]
[1776442017110,48.86,78001.56,0.0,-0.98633,1e-05,2.73112]
[1776442019125,48.85,78003.13,0.0,-0.98633,1e-05,2.73215]
[1776442024160,48.84,78026.83,0.0,-0.98613,1e-05,2.76678]
[1776442024589,48.84,78026.83,0.0,-0.98613,1e-05,2.76678]
[1776442025167,48.83,78038.03,0.0,-0.98603,1e-05,2.78432]
[1776442026174,48.83,78038.2,0.0,-0.98603,1e-05,2.78377]
[1776442027447,48.83,78038.2,0.0,-0.98603,1e-05,2.78377]
[1776442027180,48.83,78035.12,0.0,-0.98607,1e-05,2.77786]
[1776442028188,48.82,78030.02,0.0,-0.98612,1e-05,2.76867]
[1776442029195,48.82,78026.2,0.0,-0.98616,1e-05,2.7616]
[1776442029711,48.82,78026.2,0.0,-0.98616,1e-05,2.7616]
[1776442030202,48.82,78025.87,0.0,-0.98617,1e-05,2.76023]
[1776442031698,48.82,78024.91,0.0,-0.98618,1e-05,2.75785]
[1776442032216,48.81,78024.73,0.0,-0.98619,1e-05,2.75675]
[1776442034246,48.81,78035.78,0.0,-0.98609,1e-05,2.77316]
[1776442035248,48.8,78043.11,0.0,-0.98603,1e-05,2.78435]
[1776442036255,48.8,78042.89,0.0,-0.98604,1e-05,2.78316]
[1776442037262,48.77,78042.71,0.0,-0.98609,1e-05,2.77363]
[1776442040518,48.71,78043.25,0.0,-0.98618,1e-05,2.75824]
[1776442040690,48.68,78041.8,0.0,-0.98624,1e-05,2.748]
[1776442042298,48.65,78031.57,0.0,-0.98638,1e-05,2.72298]
[1776442043305,48.65,78030.56,0.0,-0.9864,1e-05,2.72062]
[1776442047627,48.64,78030.76,0.0,-0.98641,1e-05,2.71805]
[1776442047692,48.64,78030.76,0.0,-0.98641,1e-05,2.71805]
[1776442050499,48.63,78031.85,0.0,-0.98641,1e-05,2.71838]
[1776442050643,48.63,78029.8,0.0,-0.98643,1e-05,2.71436]
[1776442050688,48.63,78029.8,0.0,-0.98643,1e-05,2.71436]
[1776442051361,48.63,78031.37,0.0,-0.98643,1e-05,2.71464]
[1776442055415,48.62,78048.06,0.0,-0.98629,1e-05,2.73954]
[1776442055977,48.62,78048.06,0.0,-0.98629,1e-05,2.73954]
[1776442056412,48.62,78057.58,0.0,-0.98621,1e-05,2.75433]
[1776442057417,48.62,78067.31,0.0,-0.98611,1e-05,2.77091]
[1776442058424,48.62,78064.1,0.0,-0.98614,1e-05,2.76595]
[1776442059099,48.62,78064.1,0.0,-0.98614,1e-05,2.76595]
[1776442061445,48.63,78058.94,0.0,-0.98618,1e-05,2.75842]
[1776442063459,48.63,78054.74,0.0,-0.98622,1e-05,2.75219]
[1776442065432,48.63,78051.98,0.0,-0.98624,1e-05,2.74801]
[1776442065702,48.63,78052.33,0.0,-0.98624,1e-05,2.74891]
[1776442069501,48.63,78047.83,0.0,-0.98628,1e-05,2.74179]
[1776442070508,48.63,78044.22,0.0,-0.98632,1e-05,2.73516]
[1776442072522,48.62,78039.74,0.0,-0.98637,1e-05,2.7264]
[1776442076326,48.61,78036.99,0.0,-0.9864,1e-05,2.71976]
[1776442076437,48.61,78036.99,0.0,-0.9864,1e-05,2.71976]
[1776442077273,48.61,78036.43,0.0,-0.98641,1e-05,2.71813]
[1776442077557,48.61,78060.47,0.0,-0.98619,1e-05,2.75645]
[1776442078564,48.61,78066.98,0.0,-0.98613,1e-05,2.76741]
[1776442080593,48.61,78065.97,0.0,-0.98614,1e-05,2.76604]
[1776442085613,48.62,78064.98,0.0,-0.98614,1e-05,2.76617]
[1776442090967,48.62,78065.03,0.0,-0.98613,1e-05,2.76741]
[1776442091198,48.62,78065.03,0.0,-0.98613,1e-05,2.76741]
[1776442093671,48.63,78060.34,0.0,-0.98617,1e-05,2.7609]
[1776442094685,48.63,78060.34,0.0,-0.98617,1e-05,2.7609]
[1776442094936,48.63,78060.34,0.0,-0.98617,1e-05,2.7609]
[1776442096345,48.63,78058.58,0.0,-0.98618,1e-05,2.75832]
[1776442096436,48.63,78058.58,0.0,-0.98618,1e-05,2.75832]
[1776442096446,48.63,78058.51,0.0,-0.98618,1e-05,2.75881]
[1776442099340,48.63,78059.86,0.0,-0.98617,1e-05,2.76131]
[1776442099379,48.63,78065.39,0.0,-0.98611,1e-05,2.77066]
[1776442099714,48.63,78074.25,0.0,-0.98603,1e-05,2.78549]
[1776442100723,48.63,78074.03,0.0,-0.98603,1e-05,2.78538]
[1776442102648,48.63,78073.03,0.0,-0.98604,1e-05,2.78399]
[1776442104751,48.64,78065.01,0.0,-0.98611,1e-05,2.77161]
[1776442107772,48.64,78053.99,0.0,-0.98621,1e-05,2.75443]
[1776442109017,48.64,78053.99,0.0,-0.98621,1e-05,2.75443]
[1776442109194,48.64,78053.99,0.0,-0.98621,1e-05,2.75443]
[1776442109249,48.64,78054.06,0.0,-0.98621,1e-05,2.75374]
[1776442109975,48.64,78054.06,0.0,-0.98621,1e-05,2.75374]
[1776442110191,48.64,78054.06,0.0,-0.98621,1e-05,2.75374]
[1776442110242,48.63,78052.08,0.0,-0.98623,1e-05,2.74972]
[1776442113814,48.62,78046.89,0.0,-0.98631,1e-05,2.7366]
[1776442114821,48.62,78039.24,0.0,-0.98638,1e-05,2.72344]
[1776442115828,48.62,78028.01,0.0,-0.98649,1e-05,2.70459]
[1776442116839,48.62,78024.31,0.0,-0.98653,1e-05,2.69794]
[1776442120867,48.61,78017.43,0.0,-0.9866,1e-05,2.68413]
[1776442122881,48.6,78013.51,0.0,-0.98665,1e-05,2.67654]
[1776442125902,48.59,78002.07,0.0,-0.98676,1e-05,2.65638]
[1776442126909,48.59,77995.8,0.0,-0.98682,1e-05,2.64583]
[1776442128923,48.59,77993.27,0.0,-0.98685,1e-05,2.64064]
[1776442130937,48.58,77985.05,0.0,-0.98693,1e-05,2.62651]
[1776442131943,48.58,77983.16,0.0,-0.98695,1e-05,2.62298]
[1776442135972,48.57,77991.68,0.0,-0.98689,1e-05,2.6342]
[1776442136983,48.57,77983.56,0.0,-0.98696,1e-05,2.62085]
[1776442137990,48.57,77981.43,0.0,-0.98698,1e-05,2.61696]
[1776442139437,48.57,77981.43,0.0,-0.98698,1e-05,2.61696]
[1776442142019,48.56,77975.43,0.0,-0.98705,1e-05,2.60539]
[1776442144033,48.56,77963.93,0.0,-0.98716,1e-05,2.58642]
[1776442145040,48.55,77960.77,0.0,-0.98719,1e-05,2.58102]
[1776442149467,48.55,77960.03,0.0,-0.9872,1e-05,2.57844]
[1776442149690,48.55,77959.87,0.0,-0.98721,1e-05,2.57723]
[1776442150448,48.55,77959.87,0.0,-0.98721,1e-05,2.57723]
[1776442150549,48.54,77957.99,0.0,-0.98723,1e-05,2.57384]
[1776442150694,48.54,77957.99,0.0,-0.98723,1e-05,2.57384]
[1776442155112,48.54,77945.86,0.0,-0.98734,1e-05,2.5532]
[1776442156119,48.54,77941.1,0.0,-0.98739,1e-05,2.54544]
[1776442157126,48.53,77934.15,0.0,-0.98745,1e-05,2.53435]
[1776442158133,48.53,77943.29,0.0,-0.98737,1e-05,2.54797]
[1776442159140,48.53,77952.49,0.0,-0.9873,1e-05,2.56171]
[1776442160147,48.53,77950.48,0.0,-0.98732,1e-05,2.55815]
[1776442162161,48.53,77943.51,0.0,-0.98738,1e-05,2.54652]
[1776442163168,48.52,77933.6,0.0,-0.98747,1e-05,2.5309]
[1776442164175,48.52,77928.15,0.0,-0.98752,1e-05,2.52218]
[1776442165185,48.52,77922.17,0.0,-0.98757,1e-05,2.51268]
[1776442166191,48.52,77909.48,0.0,-0.98768,1e-05,2.49344]
[1776442167207,48.52,77905.4,0.0,-0.98771,1e-05,2.4869]
[1776442168223,48.52,77907.21,0.0,-0.9877,1e-05,2.48931]
[1776442170238,48.52,77910.95,0.0,-0.98767,1e-05,2.49432]
[1776442172253,48.51,77906.29,0.0,-0.98773,1e-05,2.48484]
[1776442174267,48.51,77907.65,0.0,-0.98772,1e-05,2.48628]
[1776442176281,48.51,77903.84,0.0,-0.98775,1e-05,2.47991]
[1776442177288,48.51,77899.96,0.0,-0.98779,1e-05,2.47377]
[1776442179302,48.5,77898.58,0.0,-0.9878,1e-05,2.47113]
[1776442183330,48.5,77902.98,0.0,-0.98777,1e-05,2.47664]
[1776442184570,48.5,77902.98,0.0,-0.98777,1e-05,2.47664]
[1776442184695,48.5,77902.98,0.0,-0.98777,1e-05,2.47664]
[1776442185344,48.5,77908.58,0.0,-0.98773,1e-05,2.48451]
[1776442186351,48.5,77910.09,0.0,-0.98772,1e-05,2.48649]
[1776442187880,48.5,77910.18,0.0,-0.98772,1e-05,2.48633]
[1776442187936,48.5,77910.18,0.0,-0.98772,1e-05,2.48633]
[1776442187942,48.5,77910.18,0.0,-0.98772,1e-05,2.48633]
[1776442188189,48.5,77910.18,0.0,-0.98772,1e-05,2.48633]
[1776442188365,48.49,77910.79,0.0,-0.98771,1e-05,2.48695]
[1776442190379,48.49,77905.42,0.0,-0.98776,1e-05,2.47826]
[1776442191386,48.49,77909.31,0.0,-0.98773,1e-05,2.48384]
[1776442192393,48.49,77917.68,0.0,-0.98766,1e-05,2.49619]
[1776442193400,48.49,77919.58,0.0,-0.98765,1e-05,2.49876]
[1776442194498,48.49,77919.58,0.0,-0.98765,1e-05,2.49876]
[1776442194696,48.49,77919.58,0.0,-0.98765,1e-05,2.49876]
[1776442196421,48.49,77916.07,0.0,-0.98768,1e-05,2.49249]
[1776442198134,48.48,77917.9,0.0,-0.98767,1e-05,2.49495]
[1776442198193,48.48,77917.9,0.0,-0.98767,1e-05,2.49495]
[1776442198347,48.48,77917.9,0.0,-0.98767,1e-05,2.49495]
[1776442198435,48.48,77917.9,0.0,-0.98767,1e-05,2.49495]
[1776442198538,48.48,77917.64,0.0,-0.98767,1e-05,2.49425]
[1776442204506,48.48,77917.55,0.0,-0.98768,1e-05,2.49258]
[1776442204701,48.48,77917.55,0.0,-0.98768,1e-05,2.49258]
[1776442205488,48.48,77904.58,0.0,-0.9878,1e-05,2.47242]
[1776442206495,48.47,77905.55,0.0,-0.98779,1e-05,2.47361]
[1776442209516,48.47,77914.77,0.0,-0.98772,1e-05,2.48668]
[1776442210523,48.46,77926.61,0.0,-0.98763,1e-05,2.50169]
[1776442211531,48.46,77928.65,0.0,-0.98762,1e-05,2.50447]
[1776442212542,48.46,77934.29,0.0,-0.98757,1e-05,2.51272]
[1776442215562,48.45,77936.66,0.0,-0.98756,1e-05,2.51531]
[1776442219052,48.45,77935.03,0.0,-0.98758,1e-05,2.5118]
[1776442219188,48.45,77935.03,0.0,-0.98758,1e-05,2.5118]
[1776442221124,48.45,77932.58,0.0,-0.9876,1e-05,2.50739]
[1776442221189,48.45,77932.58,0.0,-0.9876,1e-05,2.50739]
[1776442221604,48.45,77933.96,0.0,-0.98759,1e-05,2.50915]
[1776442222611,48.44,77928.29,0.0,-0.98764,1e-05,2.5002]
[1776442224691,48.44,77930.06,0.0,-0.98763,1e-05,2.50256]
[1776442224936,48.44,77933.42,0.0,-0.9876,1e-05,2.50733]
[1776442228653,48.44,77929.28,0.0,-0.98764,1e-05,2.4997]
[1776442230357,48.44,77929.04,0.0,-0.98765,1e-05,2.49901]
[1776442230435,48.44,77929.04,0.0,-0.98765,1e-05,2.49901]
[1776442230761,48.44,77929.04,0.0,-0.98765,1e-05,2.49901]
[1776442230935,48.43,77927.13,0.0,-0.98767,1e-05,2.49579]
[1776442231674,48.43,77927.24,0.0,-0.98767,1e-05,2.49417]
[1776442234696,48.43,77932.19,0.0,-0.98764,1e-05,2.50071]
[1776442235092,48.43,77932.19,0.0,-0.98764,1e-05,2.50071]
[1776442235192,48.43,77932.19,0.0,-0.98764,1e-05,2.50071]
[1776442237387,48.43,77934.2,0.0,-0.98762,1e-05,2.50309]
[1776442237444,48.43,77934.2,0.0,-0.98762,1e-05,2.50309]
[1776442237717,48.43,77938.77,0.0,-0.98758,1e-05,2.51025]
[1776442239731,48.43,77943.11,0.0,-0.98755,1e-05,2.51727]
[1776442240738,48.43,77949.63,0.0,-0.98749,1e-05,2.52742]
[1776442242397,48.43,77950.04,0.0,-0.98748,1e-05,2.52822]
[1776442242436,48.43,77950.04,0.0,-0.98748,1e-05,2.52822]
[1776442246780,48.43,77936.01,0.0,-0.9876,1e-05,2.50766]
[1776442247788,48.44,77935.14,0.0,-0.98761,1e-05,2.50654]
[1776442250831,48.44,77932.65,0.0,-0.98762,1e-05,2.50423]
[1776442250936,48.44,77932.65,0.0,-0.98762,1e-05,2.50423]
[1776442251521,48.44,77932.65,0.0,-0.98762,1e-05,2.50423]
[1776442251690,48.44,77932.65,0.0,-0.98762,1e-05,2.50423]
[1776442251537,48.45,77932.04,0.0,-0.98761,1e-05,2.50583]
[1776442254837,48.46,77937.24,0.0,-0.98754,1e-05,2.51752]
[1776442257692,48.47,77939.87,0.0,-0.98751,1e-05,2.52278]
[1776442257939,48.48,77938.84,0.0,-0.98751,1e-05,2.52366]
[1776442259873,48.49,77932.23,0.0,-0.98755,1e-05,2.51604]
[1776442261369,48.49,77932.23,0.0,-0.98755,1e-05,2.51604]
[1776442261441,48.49,77932.23,0.0,-0.98755,1e-05,2.51604]
[1776442261466,48.5,77928.44,0.0,-0.98757,1e-05,2.51275]
[1776442263503,48.5,77927.03,0.0,-0.98758,1e-05,2.51061]
[1776442263689,48.5,77927.03,0.0,-0.98758,1e-05,2.51061]
[1776442263705,48.51,77938.24,0.0,-0.98747,1e-05,2.53017]
[1776442264908,48.51,77944.65,0.0,-0.98741,1e-05,2.5412]
[1776442265915,48.51,77939.69,0.0,-0.98744,1e-05,2.53479]
[1776442267229,48.51,77939.69,0.0,-0.98744,1e-05,2.53479]
[1776442267443,48.51,77939.69,0.0,-0.98744,1e-05,2.53479]
[1776442267533,48.52,77937.47,0.0,-0.98745,1e-05,2.53381]
[1776442268133,48.52,77937.47,0.0,-0.98745,1e-05,2.53381]
[1776442268193,48.52,77937.47,0.0,-0.98745,1e-05,2.53381]
[1776442268234,48.52,77938.11,0.0,-0.98744,1e-05,2.53479]
[1776442268939,48.53,77945.6,0.0,-0.98737,1e-05,2.54749]
[1776442269952,48.53,77953.65,0.0,-0.9873,1e-05,2.56109]
[1776442270959,48.54,77960.96,0.0,-0.98723,1e-05,2.57356]
[1776442271966,48.54,77965.26,0.0,-0.98718,1e-05,2.58138]
[1776442277001,48.56,77965.68,0.0,-0.98715,1e-05,2.58771]
[1776442277897,48.56,77965.68,0.0,-0.98715,1e-05,2.58771]
[1776442277936,48.56,77965.68,0.0,-0.98715,1e-05,2.58771]
[1776442280029,48.57,77969.25,0.0,-0.9871,1e-05,2.59667]
[1776442281526,48.57,77969.25,0.0,-0.9871,1e-05,2.59667]
[1776442281692,48.57,77969.25,0.0,-0.9871,1e-05,2.59667]
[1776442281793,48.58,77969.46,0.0,-0.98708,1e-05,2.59924]
[1776442283897,48.59,77967.26,0.0,-0.98709,1e-05,2.59693]
[1776442283940,48.59,77967.26,0.0,-0.98709,1e-05,2.59693]
[1776442287715,48.59,77966.88,0.0,-0.98709,1e-05,2.598]
[1776442287936,48.6,77966.59,0.0,-0.98708,1e-05,2.59864]
[1776442287988,48.6,77966.59,0.0,-0.98708,1e-05,2.59864]
[1776442288188,48.6,77966.59,0.0,-0.98708,1e-05,2.59864]
[1776442288255,48.6,77966.14,0.0,-0.98709,1e-05,2.59794]
[1776442292430,48.6,77967.8,0.0,-0.98707,1e-05,2.60067]
[1776442292437,48.6,77967.8,0.0,-0.98707,1e-05,2.60067]
[1776442296334,48.61,77965.07,0.0,-0.98708,1e-05,2.59857]
[1776442296394,48.61,77965.07,0.0,-0.98708,1e-05,2.59857]
[1776442296437,48.61,77965.07,0.0,-0.98708,1e-05,2.59857]
[1776442296538,48.62,77964.36,0.0,-0.98708,1e-05,2.59855]
[1776442301067,48.62,77966.67,0.0,-0.98705,1e-05,2.60377]
[1776442301188,48.62,77966.67,0.0,-0.98705,1e-05,2.60377]
[1776442301778,48.62,77966.67,0.0,-0.98705,1e-05,2.60377]
[1776442301797,48.63,77965.0,0.0,-0.98706,1e-05,2.60223]
[1776442301938,48.63,77965.0,0.0,-0.98706,1e-05,2.60223]
[1776442304197,48.63,77960.53,0.0,-0.98709,1e-05,2.59632]
[1776442305147,48.63,77960.53,0.0,-0.98709,1e-05,2.59632]
[1776442305194,48.63,77960.53,0.0,-0.98709,1e-05,2.59632]
[1776442308857,48.64,77961.88,0.0,-0.98707,1e-05,2.60059]
[1776442308942,48.64,77961.88,0.0,-0.98707,1e-05,2.60059]
[1776442309238,48.64,77962.36,0.0,-0.98706,1e-05,2.60188]
[1776442310032,48.64,77962.36,0.0,-0.98706,1e-05,2.60188]
[1776442310194,48.64,77962.36,0.0,-0.98706,1e-05,2.60188]
[1776442314706,48.65,77963.69,0.0,-0.98704,1e-05,2.60611]
[1776442314940,48.65,77963.01,0.0,-0.98704,1e-05,2.60611]
[1776442316073,48.65,77963.05,0.0,-0.98704,1e-05,2.60617]
[1776442316191,48.65,77963.05,0.0,-0.98704,1e-05,2.60617]
[1776442316287,48.65,77964.24,0.0,-0.98702,1e-05,2.60857]
[1776442318691,48.66,77964.17,0.0,-0.98702,1e-05,2.609]
[1776442322335,48.66,77979.4,0.0,-0.98687,1e-05,2.63557]
[1776442323338,48.67,77988.32,0.0,-0.98679,1e-05,2.65019]
[1776442324345,48.67,77987.37,0.0,-0.9868,1e-05,2.64919]
[1776442325745,48.67,77986.06,0.0,-0.9868,1e-05,2.64805]
[1776442328424,48.67,77987.2,0.0,-0.98679,1e-05,2.65033]
[1776442328437,48.67,77987.2,0.0,-0.98679,1e-05,2.65033]
[1776442329388,48.68,78004.34,0.0,-0.98663,1e-05,2.67849]
[1776442330388,48.68,78014.69,0.0,-0.98653,1e-05,2.69593]
[1776442331395,48.68,78011.2,0.0,-0.98656,1e-05,2.69034]
[1776442332402,48.68,78014.8,0.0,-0.98652,1e-05,2.69689]
[1776442335423,48.69,78016.58,0.0,-0.9865,1e-05,2.70088]
[1776442340459,48.69,78011.37,0.0,-0.98654,1e-05,2.69441]
[1776442341550,48.69,78011.37,0.0,-0.98654,1e-05,2.69441]
[1776442341696,48.69,78011.37,0.0,-0.98654,1e-05,2.69441]
[1776442343774,48.7,78010.2,0.0,-0.98654,1e-05,2.69331]
[1776442343791,48.7,78010.46,0.0,-0.98654,1e-05,2.69411]
[1776442343936,48.7,78010.46,0.0,-0.98654,1e-05,2.69411]
[1776442346805,48.7,78010.96,0.0,-0.98653,1e-05,2.69568]
[1776442346938,48.7,78010.62,0.0,-0.98653,1e-05,2.69551]
[1776442349522,48.71,78015.14,0.0,-0.98648,1e-05,2.70389]
[1776442350527,48.71,78015.14,0.0,-0.98648,1e-05,2.70389]
[1776442350690,48.71,78015.14,0.0,-0.98648,1e-05,2.70389]
[1776442350792,48.71,78013.74,0.0,-0.9865,1e-05,2.70201]
[1776442353153,48.71,78014.54,0.0,-0.98649,1e-05,2.70249]
[1776442353188,48.71,78014.54,0.0,-0.98649,1e-05,2.70249]
[1776442356682,48.71,78016.89,0.0,-0.98646,1e-05,2.70736]
[1776442356935,48.72,78016.63,0.0,-0.98646,1e-05,2.7073]
[1776442357383,48.72,78016.63,0.0,-0.98646,1e-05,2.7073]
[1776442357437,48.72,78016.63,0.0,-0.98646,1e-05,2.7073]
[1776442357579,48.72,78017.44,0.0,-0.98645,1e-05,2.70896]
[1776442359593,48.72,78023.72,0.0,-0.98639,1e-05,2.71978]
[1776442361607,48.72,78028.52,0.0,-0.98634,1e-05,2.7282]
[1776442362327,48.72,78028.52,0.0,-0.98634,1e-05,2.7282]
[1776442362436,48.72,78028.52,0.0,-0.98634,1e-05,2.7282]
[1776442362614,48.72,78032.15,0.0,-0.98631,1e-05,2.7344]
[1776442367649,48.73,78034.21,0.0,-0.98628,1e-05,2.73931]
[1776442371085,48.73,78034.7,0.0,-0.98627,1e-05,2.74103]
[1776442373691,48.74,78030.95,0.0,-0.9863,1e-05,2.73586]
[1776442376205,48.74,78031.89,0.0,-0.98629,1e-05,2.73801]
[1776442381747,48.74,78030.33,0.0,-0.98629,1e-05,2.7373]
[1776442382754,48.75,78022.53,0.0,-0.98636,1e-05,2.72498]
[1776442383760,48.75,78019.47,0.0,-0.98639,1e-05,2.72036]
[1776442388796,48.75,78018.37,0.0,-0.98639,1e-05,2.72024]
[1776442393831,48.76,78017.09,0.0,-0.98639,1e-05,2.7204]
[1776442395845,48.77,78021.66,0.0,-0.98634,1e-05,2.72959]
[1776442398869,48.78,78024.53,0.0,-0.98629,1e-05,2.73689]
[1776442402896,48.79,78031.44,0.0,-0.98621,1e-05,2.75161]
[1776442407945,48.8,78039.63,0.0,-0.98611,1e-05,2.76923]
[1776442409029,48.81,78025.71,0.0,-0.98623,1e-05,2.74739]
[1776442409962,48.81,78020.24,0.0,-0.98628,1e-05,2.73938]
[1776442411977,48.82,78031.26,0.0,-0.98617,1e-05,2.75748]
[1776442412984,48.82,78036.41,0.0,-0.98612,1e-05,2.76673]
[1776442416006,48.83,78045.45,0.0,-0.98602,1e-05,2.78402]
[1776442417014,48.83,78058.64,0.0,-0.98589,1e-05,2.80652]
[1776442418021,48.83,78061.83,0.0,-0.98586,1e-05,2.81256]
[1776442423057,48.85,78059.69,0.0,-0.98586,1e-05,2.81282]
[1776442426425,48.85,78060.28,0.0,-0.98584,1e-05,2.81531]
[1776442426437,48.85,78060.28,0.0,-0.98584,1e-05,2.81531]
[1776442432666,48.87,78058.56,0.0,-0.98583,1e-05,2.81702]
[1776442432688,48.87,78058.56,0.0,-0.98583,1e-05,2.81702]
[1776442434127,48.87,78058.15,0.0,-0.98583,1e-05,2.81786]
[1776442434188,48.87,78058.15,0.0,-0.98583,1e-05,2.81786]
[1776442434228,48.88,78059.12,0.0,-0.98581,1e-05,2.82023]
[1776442435142,48.88,78063.79,0.0,-0.98577,1e-05,2.82872]
[1776442440177,48.89,78063.84,0.0,-0.98575,1e-05,2.8319]
[1776442442369,48.89,78075.29,0.0,-0.98564,1e-05,2.8511]
[1776442443040,48.89,78073.37,0.0,-0.98565,1e-05,2.84815]
[1776442444047,48.89,78078.86,0.0,-0.9856,1e-05,2.85742]
[1776442446062,48.89,78084.43,0.0,-0.98555,1e-05,2.86692]
[1776442447527,48.89,78084.43,0.0,-0.98555,1e-05,2.86692]
[1776442448760,48.89,78083.6,0.0,-0.98555,1e-05,2.86561]
[1776442449100,48.9,78070.81,0.0,-0.98567,1e-05,2.84498]
[1776442450107,48.9,78075.64,0.0,-0.98563,1e-05,2.85314]
[1776442452114,48.9,78077.44,0.0,-0.98561,1e-05,2.85625]
[1776442456149,48.9,78081.78,0.0,-0.98556,1e-05,2.86393]
[1776442458185,48.9,78074.7,0.0,-0.98563,1e-05,2.85225]
[1776442459145,48.9,78074.7,0.0,-0.98563,1e-05,2.85225]
[1776442459178,48.9,78049.47,0.0,-0.98587,1e-05,2.81048]
[1776442460185,48.9,78048.06,0.0,-0.98588,1e-05,2.80831]
[1776442462109,48.9,78050.47,0.0,-0.98586,1e-05,2.81246]
[1776442463206,48.9,78058.34,0.0,-0.98578,1e-05,2.82578]
[1776442464130,48.9,78058.34,0.0,-0.98578,1e-05,2.82578]
[1776442464219,48.9,78042.92,0.0,-0.98593,1e-05,2.80046]
[1776442465226,48.9,78037.24,0.0,-0.98598,1e-05,2.7913]
[1776442467493,48.9,78036.68,0.0,-0.98598,1e-05,2.79057]
[1776442468247,48.9,78041.22,0.0,-0.98594,1e-05,2.79841]
[1776442470261,48.91,78037.63,0.0,-0.98597,1e-05,2.79287]
[1776442474535,48.91,78038.34,0.0,-0.98597,1e-05,2.79302]
[1776442474665,48.91,78011.63,0.0,-0.98621,1e-05,2.74962]
[1776442475304,48.91,77994.72,0.0,-0.98637,1e-05,2.72256]
[1776442476311,48.91,77992.11,0.0,-0.98639,1e-05,2.71866]
[1776442477703,48.91,77992.11,0.0,-0.98639,1e-05,2.71866]
[1776442477728,48.91,77996.4,0.0,-0.98635,1e-05,2.72617]
[1776442481346,48.92,78001.89,0.0,-0.98629,1e-05,2.73591]
[1776442483383,48.92,78004.75,0.0,-0.98626,1e-05,2.74081]
[1776442483470,48.92,77974.17,0.0,-0.98654,1e-05,2.69197]
[1776442484375,48.92,77964.38,0.0,-0.98663,1e-05,2.67674]
[1776442485375,48.92,77961.33,0.0,-0.98665,1e-05,2.67285]
[1776442486579,48.92,77961.33,0.0,-0.98665,1e-05,2.67285]
[1776442487605,48.93,77960.53,0.0,-0.98665,1e-05,2.67254]
[1776442487624,48.93,77939.29,0.0,-0.98683,1e-05,2.63998]
[1776442488396,48.93,77942.58,0.0,-0.9868,1e-05,2.64615]
[1776442490608,48.94,77942.56,0.0,-0.98679,1e-05,2.64712]
[1776442493431,48.95,77916.63,0.0,-0.987,1e-05,2.61045]
[1776442494094,48.95,77916.63,0.0,-0.987,1e-05,2.61045]
[1776442494438,48.95,77906.84,0.0,-0.98708,1e-05,2.5963]
[1776442495445,48.96,77906.27,0.0,-0.98708,1e-05,2.59648]
[1776442496956,48.96,77906.27,0.0,-0.98708,1e-05,2.59648]
[1776442498466,48.97,77911.69,0.0,-0.98701,1e-05,2.60806]
[1776442499473,48.97,77916.06,0.0,-0.98697,1e-05,2.6159]
[1776442503501,48.99,77924.64,0.0,-0.98687,1e-05,2.63341]
[1776442504508,48.99,77919.89,0.0,-0.98691,1e-05,2.62698]
[1776442506522,49.0,77924.34,0.0,-0.98685,1e-05,2.63597]
[1776442508536,49.01,77932.07,0.0,-0.98677,1e-05,2.65009]
[1776442509543,49.01,77938.55,0.0,-0.98671,1e-05,2.66128]
[1776442510550,49.02,77946.31,0.0,-0.98664,1e-05,2.67453]
[1776442512566,49.02,77954.19,0.0,-0.98655,1e-05,2.68894]
[1776442514580,49.03,77957.24,0.0,-0.98652,1e-05,2.69565]
[1776442516594,49.04,77962.62,0.0,-0.98646,1e-05,2.70604]
[1776442518610,49.04,77948.92,0.0,-0.98657,1e-05,2.68601]
[1776442519617,49.05,77926.89,0.0,-0.98676,1e-05,2.65208]
[1776442520624,49.05,77920.09,0.0,-0.98682,1e-05,2.64231]
[1776442521631,49.05,77917.58,0.0,-0.98683,1e-05,2.63936]
[1776442522637,49.06,77917.84,0.0,-0.98683,1e-05,2.64076]
[1776442524445,49.06,77917.84,0.0,-0.98683,1e-05,2.64076]
[1776442524653,49.06,77909.56,0.0,-0.98689,1e-05,2.6298]
[1776442525659,49.07,77904.96,0.0,-0.98692,1e-05,2.62361]
[1776442526667,49.07,77905.95,0.0,-0.98691,1e-05,2.62617]
[1776442528439,49.07,77905.76,0.0,-0.9869,1e-05,2.6269]
[1776442533716,49.09,77904.85,0.0,-0.98689,1e-05,2.62837]
[1776442537744,49.1,77900.56,0.0,-0.98692,1e-05,2.62343]
[1776442539758,49.1,77899.03,0.0,-0.98693,1e-05,2.62238]
[1776442540772,49.1,77895.29,0.0,-0.98696,1e-05,2.61656]
[1776442541779,49.1,77882.47,0.0,-0.98707,1e-05,2.59669]
[1776442542786,49.11,77877.14,0.0,-0.98711,1e-05,2.58941]
[1776442544804,49.11,77876.72,0.0,-0.98711,1e-05,2.58979]
[1776442546818,49.11,77892.27,0.0,-0.98697,1e-05,2.61488]
[1776442547825,49.11,77891.37,0.0,-0.98697,1e-05,2.61395]
[1776442548832,49.12,77887.14,0.0,-0.98701,1e-05,2.60786]
[1776442549839,49.12,77881.69,0.0,-0.98705,1e-05,2.5999]
[1776442550846,49.12,77885.51,0.0,-0.98702,1e-05,2.60631]
[1776442553867,49.16,77889.83,0.0,-0.98692,1e-05,2.62301]
[1776442555882,49.19,77903.11,0.0,-0.98675,1e-05,2.65283]
[1776442556887,49.21,77893.64,0.0,-0.98681,1e-05,2.64239]
[1776442557895,49.21,77887.62,0.0,-0.98686,1e-05,2.63338]
[1776442558902,49.21,77887.64,0.0,-0.98686,1e-05,2.63383]
[1776442560916,49.21,77892.82,0.0,-0.98681,1e-05,2.64279]
[1776442562768,49.23,77895.88,0.0,-0.98676,1e-05,2.65186]
[1776442562936,49.23,77895.88,0.0,-0.98676,1e-05,2.65186]
[1776442563038,49.24,77891.96,0.0,-0.98677,1e-05,2.64979]
[1776442563937,49.26,77883.1,0.0,-0.98682,1e-05,2.63982]
[1776442564944,49.26,77878.29,0.0,-0.98686,1e-05,2.63271]
[1776442565952,49.26,77867.95,0.0,-0.98695,1e-05,2.61706]
[1776442567965,49.26,77868.38,0.0,-0.98694,1e-05,2.61862]
[1776442568972,49.27,77852.32,0.0,-0.98708,1e-05,2.59425]
[1776442570986,49.27,77854.91,0.0,-0.98705,1e-05,2.59919]
[1776442574200,49.28,77854.96,0.0,-0.98704,1e-05,2.60073]
[1776442576021,49.28,77861.26,0.0,-0.98698,1e-05,2.61143]
[1776442576772,49.28,77861.26,0.0,-0.98698,1e-05,2.61143]
[1776442576935,49.28,77861.26,0.0,-0.98698,1e-05,2.61143]
[1776442577428,49.28,77864.35,0.0,-0.98695,1e-05,2.6167]
[1776442577435,49.28,77864.35,0.0,-0.98695,1e-05,2.6167]
[1776442578035,49.28,77867.22,0.0,-0.98692,1e-05,2.62162]
[1776442579042,49.28,77871.96,0.0,-0.98688,1e-05,2.62944]
[1776442580049,49.29,77879.41,0.0,-0.98681,1e-05,2.6415]
[1776442581056,49.29,77891.21,0.0,-0.98671,1e-05,2.6604]
[1776442582063,49.29,77893.44,0.0,-0.98668,1e-05,2.66432]
[1776442583070,49.29,77894.07,0.0,-0.98667,1e-05,2.66607]
[1776442588105,49.3,77893.41,0.0,-0.98667,1e-05,2.66689]
[1776442593140,49.32,77893.1,0.0,-0.98665,1e-05,2.67006]
[1776442598175,49.38,77896.04,0.0,-0.98652,1e-05,2.69202]
[1776442599181,49.39,77888.51,0.0,-0.98657,1e-05,2.68336]
[1776442600189,49.41,77887.28,0.0,-0.98656,1e-05,2.6848]
[1776442601196,49.42,77872.75,0.0,-0.98667,1e-05,2.66527]
[1776442602777,49.42,77872.75,0.0,-0.98667,1e-05,2.66527]
[1776442602807,49.43,77869.95,0.0,-0.98668,1e-05,2.66453]
[1776442603210,49.45,77861.01,0.0,-0.98673,1e-05,2.65419]
[1776442604217,49.45,77857.46,0.0,-0.98676,1e-05,2.64903]
[1776442606552,49.46,77856.38,0.0,-0.98675,1e-05,2.65124]
[1776442606604,49.48,77853.1,0.0,-0.98676,1e-05,2.64998]
[1776442611266,49.54,77856.49,0.0,-0.98662,1e-05,2.67357]
[1776442616301,49.6,77857.19,0.0,-0.98652,1e-05,2.69073]
[1776442617308,49.61,77863.99,0.0,-0.98644,1e-05,2.70447]
[1776442618315,49.62,77873.16,0.0,-0.98634,1e-05,2.72178]
[1776442619321,49.65,77874.89,0.0,-0.98628,1e-05,2.7327]
[1776442621335,49.71,77878.46,0.0,-0.98616,1e-05,2.75417]
[1776442624357,49.79,77871.22,0.0,-0.98609,1e-05,2.76496]
[1776442625364,49.82,77873.09,0.0,-0.98603,1e-05,2.77536]
[1776442626371,49.85,77883.59,0.0,-0.98589,1e-05,2.79953]
[1776442627378,49.87,77888.09,0.0,-0.98581,1e-05,2.81365]
[1776442628385,49.89,77883.97,0.0,-0.98581,1e-05,2.81353]
[1776442630399,49.94,77872.18,0.0,-0.98584,1e-05,2.8075]
[1776442631405,49.97,77871.32,0.0,-0.98581,1e-05,2.81276]
[1776442632242,49.97,77871.32,0.0,-0.98581,1e-05,2.81276]
[1776442632435,49.97,77871.32,0.0,-0.98581,1e-05,2.81276]
[1776442633709,49.99,77870.23,0.0,-0.98579,1e-05,2.81754]
[1776442633937,49.99,77870.23,0.0,-0.98579,1e-05,2.81754]
[1776442633960,50.01,77870.2,0.0,-0.98575,1e-05,2.82395]
[1776442634427,50.03,77865.22,0.0,-0.98576,1e-05,2.82221]
[1776442635959,50.03,77865.22,0.0,-0.98576,1e-05,2.82221]
[1776442636192,50.03,77865.22,0.0,-0.98576,1e-05,2.82221]
[1776442636004,50.06,77860.06,0.0,-0.98577,1e-05,2.8202]
[1776442638455,50.06,77855.98,0.0,-0.98579,1e-05,2.81553]
[1776442640546,50.07,77855.47,0.0,-0.98579,1e-05,2.81535]
[1776442640687,50.07,77855.47,0.0,-0.98579,1e-05,2.81535]
[1776442640788,50.07,77856.14,0.0,-0.98578,1e-05,2.81709]
[1776442643480,50.07,77856.51,0.0,-0.98577,1e-05,2.81898]
[1776442643691,50.07,77856.51,0.0,-0.98577,1e-05,2.81898]
[1776442646511,50.08,77860.44,0.0,-0.98572,1e-05,2.82792]
[1776442647359,50.08,77860.44,0.0,-0.98572,1e-05,2.82792]
[1776442647439,50.08,77860.44,0.0,-0.98572,1e-05,2.82792]
[1776442647561,50.08,77860.44,0.0,-0.98572,1e-05,2.82792]
[1776442647697,50.08,77860.44,0.0,-0.98572,1e-05,2.82792]
[1776442647798,50.09,77860.0,0.0,-0.98572,1e-05,2.82783]
[1776442652064,50.09,77857.97,0.0,-0.98573,1e-05,2.82643]
[1776442652193,50.09,77857.97,0.0,-0.98573,1e-05,2.82643]
[1776442653560,50.1,77864.94,0.0,-0.98566,1e-05,2.83804]
[1776442655574,50.1,77873.15,0.0,-0.98558,1e-05,2.85265]
[1776442656581,50.11,77880.43,0.0,-0.98551,1e-05,2.86515]
[1776442657543,50.11,77880.43,0.0,-0.98551,1e-05,2.86515]
[1776442657693,50.11,77880.43,0.0,-0.98551,1e-05,2.86515]
[1776442657755,50.13,77884.27,0.0,-0.98544,1e-05,2.87707]
[1776442658595,50.15,77889.08,0.0,-0.98536,1e-05,2.89038]
[1776442661773,50.18,77890.73,0.0,-0.98528,1e-05,2.90328]
[1776442661937,50.18,77890.73,0.0,-0.98528,1e-05,2.90328]
[1776442662005,50.2,77889.46,0.0,-0.98527,1e-05,2.90608]
[1776442664339,50.2,77891.59,0.0,-0.98524,1e-05,2.91058]
[1776442664440,50.2,77891.59,0.0,-0.98524,1e-05,2.91058]
[1776442666651,50.22,77901.44,0.0,-0.98511,1e-05,2.93261]
[1776442667659,50.24,77901.85,0.0,-0.98508,1e-05,2.93762]
[1776442669717,50.24,77901.85,0.0,-0.98508,1e-05,2.93762]
[1776442669935,50.24,77901.85,0.0,-0.98508,1e-05,2.93762]
[1776442671577,50.28,77901.4,0.0,-0.98501,1e-05,2.94932]
[1776442671706,50.28,77901.4,0.0,-0.98501,1e-05,2.94932]
[1776442671781,50.28,77901.63,0.0,-0.98501,1e-05,2.95011]
[1776442674390,50.29,77902.55,0.0,-0.985,1e-05,2.95245]
[1776442674436,50.29,77902.55,0.0,-0.985,1e-05,2.95245]
[1776442679129,50.3,77902.78,0.0,-0.98496,1e-05,2.95791]
[1776442679197,50.3,77902.78,0.0,-0.98496,1e-05,2.95791]
[1776442679265,50.3,77902.78,0.0,-0.98496,1e-05,2.95791]
[1776442679230,50.33,77904.34,0.0,-0.9849,1e-05,2.96802]
[1776442679436,50.33,77904.34,0.0,-0.9849,1e-05,2.96802]
[1776442680749,50.34,77899.07,0.0,-0.98493,1e-05,2.9628]
[1776442681757,50.36,77909.18,0.0,-0.98481,1e-05,2.98347]
[1776442682822,50.36,77909.18,0.0,-0.98481,1e-05,2.98347]
[1776442682937,50.36,77909.18,0.0,-0.98481,1e-05,2.98347]
[1776442683004,50.37,77903.92,0.0,-0.98485,1e-05,2.97795]
[1776442684457,50.38,77901.58,0.0,-0.98485,1e-05,2.97742]
[1776442684693,50.38,77901.58,0.0,-0.98485,1e-05,2.97742]
[1776442684778,50.39,77903.06,0.0,-0.98481,1e-05,2.9833]
[1776442686793,50.4,77895.78,0.0,-0.98486,1e-05,2.97466]
[1776442687987,50.4,77895.78,0.0,-0.98486,1e-05,2.97466]
[1776442688075,50.4,77895.78,0.0,-0.98486,1e-05,2.97466]
[1776442691071,50.42,77897.19,0.0,-0.98483,1e-05,2.98107]
[1776442691187,50.42,77897.19,0.0,-0.98483,1e-05,2.98107]
[1776442691288,50.42,77896.42,0.0,-0.98483,1e-05,2.98043]
[1776442692847,50.42,77892.2,0.0,-0.98487,1e-05,2.97368]
[1776442693703,50.42,77892.2,0.0,-0.98487,1e-05,2.97368]
[1776442693935,50.42,77892.2,0.0,-0.98487,1e-05,2.97368]
[1776442694037,50.42,77887.86,0.0,-0.98491,1e-05,2.96674]
[1776442694859,50.42,77895.32,0.0,-0.98483,1e-05,2.97961]
[1776442695867,50.43,77895.5,0.0,-0.98483,1e-05,2.98024]
[1776442696356,50.43,77895.5,0.0,-0.98483,1e-05,2.98024]
[1776442696435,50.43,77895.5,0.0,-0.98483,1e-05,2.98024]
[1776442696874,50.43,77895.51,0.0,-0.98483,1e-05,2.98059]
[1776442699282,50.43,77895.51,0.0,-0.98483,1e-05,2.98059]
[1776442698888,50.43,77903.84,0.0,-0.98474,1e-05,2.99527]
[1776442699434,50.43,77903.84,0.0,-0.98474,1e-05,2.99527]
[1776442699895,50.43,77910.97,0.0,-0.98467,1e-05,3.00762]
[1776442700902,50.44,77911.84,0.0,-0.98465,1e-05,3.01189]
[1776442702776,50.45,77911.57,0.0,-0.98463,1e-05,3.01414]
[1776442702936,50.45,77911.57,0.0,-0.98463,1e-05,3.01414]
[1776442703035,50.46,77913.3,0.0,-0.9846,1e-05,3.01975]
[1776442704929,50.48,77923.19,0.0,-0.98447,1e-05,3.04169]
[1776442705937,50.48,77929.36,0.0,-0.9844,1e-05,3.05443]
[1776442706996,50.48,77929.36,0.0,-0.9844,1e-05,3.05443]
[1776442707016,50.49,77935.24,0.0,-0.98433,1e-05,3.06651]
[1776442707950,50.49,77923.77,0.0,-0.98444,1e-05,3.04705]
[1776442708958,50.5,77920.77,0.0,-0.98446,1e-05,3.04408]
[1776442710259,50.5,77920.77,0.0,-0.98446,1e-05,3.04408]
[1776442715000,50.51,77926.04,0.0,-0.98439,1e-05,3.05471]
[1776442716009,50.52,77930.48,0.0,-0.98434,1e-05,3.06435]
[1776442719030,50.54,77939.32,0.0,-0.98422,1e-05,3.0851]
[1776442720060,50.54,77939.32,0.0,-0.98422,1e-05,3.0851]
[1776442720188,50.54,77939.32,0.0,-0.98422,1e-05,3.0851]
[1776442720193,50.54,77944.24,0.0,-0.98417,1e-05,3.09373]
[1776442721045,50.54,77967.01,0.0,-0.98393,1e-05,3.13338]
[1776442722051,50.54,77970.39,0.0,-0.9839,1e-05,3.13942]
[1776442723058,50.54,77970.91,0.0,-0.98389,1e-05,3.14105]
[1776442725072,50.55,77981.17,0.0,-0.98378,1e-05,3.16021]
[1776442726079,50.55,78005.15,0.0,-0.98353,1e-05,3.20307]
[1776442727086,50.55,78011.27,0.0,-0.98346,1e-05,3.2142]
[1776442728094,50.55,78013.18,0.0,-0.98344,1e-05,3.21756]
[1776442729109,50.55,78024.54,0.0,-0.98332,1e-05,3.23775]
[1776442730124,50.55,78032.06,0.0,-0.98324,1e-05,3.25121]
[1776442731265,50.55,78022.18,0.0,-0.98335,1e-05,3.23347]
[1776442732267,50.55,78013.41,0.0,-0.98344,1e-05,3.21784]
[1776442733281,50.55,78011.96,0.0,-0.98345,1e-05,3.21513]
[1776442734286,50.55,78014.38,0.0,-0.98343,1e-05,3.21936]
[1776442735294,50.55,78017.75,0.0,-0.98339,1e-05,3.2253]
[1776442737308,50.55,78024.63,0.0,-0.98332,1e-05,3.23743]
[1776442738315,50.54,78033.59,0.0,-0.98323,1e-05,3.25264]
[1776442739322,50.54,78034.33,0.0,-0.98324,1e-05,3.25181]
[1776442742343,50.53,78038.98,0.0,-0.98321,1e-05,3.25677]
[1776442745364,50.51,78040.2,0.0,-0.98322,1e-05,3.25522]
[1776442746371,50.51,78036.69,0.0,-0.98326,1e-05,3.24775]
[1776442748385,50.5,78032.39,0.0,-0.98332,1e-05,3.23804]
[1776442751436,50.49,78030.2,0.0,-0.98336,1e-05,3.23166]
[1776442753421,50.49,78024.85,0.0,-0.98342,1e-05,3.22196]
[1776442755011,50.49,78019.12,0.0,-0.98348,1e-05,3.21171]
[1776442756442,50.49,78018.78,0.0,-0.98348,1e-05,3.21103]
[1776442757435,50.49,78018.78,0.0,-0.98348,1e-05,3.21103]
[1776442758456,50.49,78012.23,0.0,-0.98355,1e-05,3.19933]
[1776442763491,50.49,78015.93,0.0,-0.98351,1e-05,3.20579]
[1776442768526,50.49,78016.45,0.0,-0.98351,1e-05,3.20651]
[1776442773561,50.49,78017.18,0.0,-0.98351,1e-05,3.20588]
[1776442778596,50.49,78020.57,0.0,-0.98348,1e-05,3.21166]
[1776442779603,50.49,78016.94,0.0,-0.98351,1e-05,3.20515]
[1776442782624,50.49,78013.19,0.0,-0.98355,1e-05,3.19834]
[1776442783516,50.49,78013.19,0.0,-0.98355,1e-05,3.19834]
[1776442783688,50.49,78013.19,0.0,-0.98355,1e-05,3.19834]
[1776442783760,50.49,78013.55,0.0,-0.98355,1e-05,3.19893]
[1776442784639,50.49,78017.76,0.0,-0.98351,1e-05,3.20635]
[1776442786171,50.49,78017.76,0.0,-0.98351,1e-05,3.20635]
[1776442786188,50.49,78017.76,0.0,-0.98351,1e-05,3.20635]
[1776442788666,50.49,78014.48,0.0,-0.98354,1e-05,3.20026]
[1776442789857,50.49,78014.48,0.0,-0.98354,1e-05,3.20026]
[1776442789935,50.49,78014.48,0.0,-0.98354,1e-05,3.20026]
[1776442789959,50.49,78012.22,0.0,-0.98357,1e-05,3.1962]
[1776442791713,50.49,78012.96,0.0,-0.98356,1e-05,3.19746]
[1776442791935,50.49,78012.96,0.0,-0.98356,1e-05,3.19746]
[1776442796003,50.49,78011.44,0.0,-0.98358,1e-05,3.19456]
[1776442796190,50.49,78011.44,0.0,-0.98358,1e-05,3.19456]
[1776442796229,50.49,78012.06,0.0,-0.98357,1e-05,3.19561]
[1776442796653,50.49,78012.06,0.0,-0.98357,1e-05,3.19561]
[1776442796688,50.49,78012.06,0.0,-0.98357,1e-05,3.19561]
[1776442800751,50.49,78017.12,0.0,-0.98352,1e-05,3.20432]
[1776442802765,50.49,78012.71,0.0,-0.98357,1e-05,3.19637]
[1776442804024,50.49,78012.71,0.0,-0.98357,1e-05,3.19637]
[1776442804192,50.49,78012.71,0.0,-0.98357,1e-05,3.19637]
[1776442804238,50.49,78012.16,0.0,-0.98357,1e-05,3.19535]
[1776442806757,50.49,78012.99,0.0,-0.98356,1e-05,3.19672]
[1776442806946,50.49,78012.99,0.0,-0.98356,1e-05,3.19672]
[1776442812186,50.48,78010.6,0.0,-0.98359,1e-05,3.19224]
[1776442812437,50.48,78010.6,0.0,-0.98359,1e-05,3.19224]
[1776442812280,50.48,78009.98,0.0,-0.9836,1e-05,3.19109]
[1776442813842,50.48,78015.65,0.0,-0.98354,1e-05,3.20105]
[1776442815322,50.48,78015.65,0.0,-0.98354,1e-05,3.20105]
[1776442815435,50.48,78015.65,0.0,-0.98354,1e-05,3.20105]
[1776442821458,50.48,78018.32,0.0,-0.98351,1e-05,3.20537]
[1776442820891,50.48,78014.12,0.0,-0.98356,1e-05,3.19784]
[1776442821690,50.48,78014.12,0.0,-0.98356,1e-05,3.19784]
[1776442821898,50.48,78012.66,0.0,-0.98357,1e-05,3.19519]
[1776442822518,50.48,78012.66,0.0,-0.98357,1e-05,3.19519]
[1776442822693,50.48,78012.66,0.0,-0.98357,1e-05,3.19519]
[1776442827940,50.48,78013.14,0.0,-0.98357,1e-05,3.19568]
[1776442832025,50.48,78013.37,0.0,-0.98357,1e-05,3.19592]
[1776442832188,50.48,78013.37,0.0,-0.98357,1e-05,3.19592]
[1776442832289,50.48,78014.08,0.0,-0.98357,1e-05,3.1954]
[1776442834264,50.48,78015.51,0.0,-0.98356,1e-05,3.19787]
[1776442834438,50.48,78015.51,0.0,-0.98356,1e-05,3.19787]
[1776442840025,50.48,78013.55,0.0,-0.98358,1e-05,3.19399]
[1776442841032,50.48,78020.17,0.0,-0.98351,1e-05,3.20567]
[1776442842039,50.48,78028.26,0.0,-0.98343,1e-05,3.21999]
[1776442843046,50.48,78034.78,0.0,-0.98336,1e-05,3.23153]
[1776442844053,50.48,78034.86,0.0,-0.98336,1e-05,3.23155]
[1776442848684,50.47,78035.15,0.0,-0.98336,1e-05,3.23048]
[1776442848936,50.47,78035.15,0.0,-0.98336,1e-05,3.23048]
[1776442849087,50.47,78034.82,0.0,-0.98338,1e-05,3.22865]
[1776442849891,50.47,78034.82,0.0,-0.98338,1e-05,3.22865]
[1776442849939,50.47,78034.82,0.0,-0.98338,1e-05,3.22865]
[1776442852110,50.47,78045.24,0.0,-0.98327,1e-05,3.24694]
[1776442853121,50.46,78045.56,0.0,-0.98327,1e-05,3.24597]
[1776442854127,50.46,78037.98,0.0,-0.98335,1e-05,3.23224]
[1776442855134,50.46,78035.44,0.0,-0.98339,1e-05,3.22642]
[1776442857148,50.46,78024.67,0.0,-0.9835,1e-05,3.20699]
[1776442858155,50.46,78022.89,0.0,-0.98352,1e-05,3.20374]
[1776442859684,50.46,78022.89,0.0,-0.98352,1e-05,3.20374]
[1776442859164,50.46,78127.63,0.0,-0.9824,1e-05,3.39395]
[1776442860387,50.45,78199.72,0.0,-0.98159,1e-05,3.5297]
[1776442861179,50.45,78206.83,0.0,-0.98151,1e-05,3.54332]
[1776442862448,50.45,78206.83,0.0,-0.98151,1e-05,3.54332]
[1776442862521,50.45,78186.9,0.0,-0.98175,1e-05,3.50374]
[1776442864218,50.45,78191.5,0.0,-0.98169,1e-05,3.51237]
[1776442865224,50.45,78167.25,0.0,-0.98197,1e-05,3.46633]
[1776442866230,50.45,78170.69,0.0,-0.98193,1e-05,3.47274]
[1776442866893,50.45,78170.69,0.0,-0.98193,1e-05,3.47274]
[1776442867637,50.45,78183.11,0.0,-0.98179,1e-05,3.49625]
[1776442868263,50.45,78193.82,0.0,-0.98167,1e-05,3.51658]
[1776442869270,50.45,78194.86,0.0,-0.98166,1e-05,3.51848]
[1776442871176,50.45,78195.87,0.0,-0.98165,1e-05,3.52031]
[1776442871284,50.45,78197.4,0.0,-0.98163,1e-05,3.52314]
[1776442871835,50.45,78197.4,0.0,-0.98163,1e-05,3.52314]
[1776442872291,50.45,78192.54,0.0,-0.98169,1e-05,3.51377]
[1776442874312,50.45,78187.44,0.0,-0.98175,1e-05,3.50391]
[1776442875555,50.45,78187.44,0.0,-0.98175,1e-05,3.50391]
[1776442875602,50.45,78186.56,0.0,-0.98176,1e-05,3.50217]
[1776442875971,50.45,78186.56,0.0,-0.98176,1e-05,3.50217]
[1776442876321,50.45,78179.7,0.0,-0.98183,1e-05,3.48908]
[1776442877328,50.45,78179.55,0.0,-0.98184,1e-05,3.48876]
[1776442879618,50.45,78178.41,0.0,-0.98185,1e-05,3.48622]
[1776442879342,50.44,78187.68,0.0,-0.98175,1e-05,3.50348]
[1776442879973,50.44,78187.68,0.0,-0.98175,1e-05,3.50348]
[1776442880350,50.44,78188.73,0.0,-0.98174,1e-05,3.50486]
[1776442883370,50.44,78205.73,0.0,-0.98155,1e-05,3.53589]
[1776442883696,50.44,78205.73,0.0,-0.98155,1e-05,3.53589]
[1776442884377,50.44,78210.53,0.0,-0.9815,1e-05,3.54497]
[1776442885419,50.44,78229.65,0.0,-0.98128,1e-05,3.58181]
[1776442885862,50.44,78229.65,0.0,-0.98128,1e-05,3.58181]
[1776442886434,50.44,78236.15,0.0,-0.9812,1e-05,3.59427]
[1776442887436,50.44,78243.84,0.0,-0.98112,1e-05,3.609]
[1776442889553,50.44,78238.44,0.0,-0.98118,1e-05,3.59828]
[1776442889614,50.43,78225.18,0.0,-0.98134,1e-05,3.57214]
[1776442890457,50.43,78232.9,0.0,-0.98125,1e-05,3.58707]
[1776442891464,50.43,78236.17,0.0,-0.98122,1e-05,3.59115]
[1776442893478,50.43,78229.78,0.0,-0.98131,1e-05,3.57641]
[1776442895492,50.42,78221.89,0.0,-0.98141,1e-05,3.55914]
[1776442895695,50.42,78221.89,0.0,-0.98141,1e-05,3.55914]
[1776442896499,50.42,78216.1,0.0,-0.98148,1e-05,3.54784]
[1776442898513,50.42,78212.48,0.0,-0.98153,1e-05,3.54061]
[1776442900527,50.42,78218.08,0.0,-0.98146,1e-05,3.55111]
[1776442902541,50.42,78214.95,0.0,-0.9815,1e-05,3.54481]
[1776442906569,50.41,78210.39,0.0,-0.98156,1e-05,3.53554]
[1776442910596,50.4,78195.99,0.0,-0.98174,1e-05,3.50466]
[1776442911604,50.4,78195.58,0.0,-0.98175,1e-05,3.50382]
[1776442911707,50.4,78195.58,0.0,-0.98175,1e-05,3.50382]
[1776442911942,50.4,78195.58,0.0,-0.98175,1e-05,3.50382]
[1776442912611,50.4,78189.29,0.0,-0.98182,1e-05,3.49181]
[1776442913618,50.4,78185.43,0.0,-0.98186,1e-05,3.48445]
[1776442914634,50.4,78167.44,0.0,-0.98207,1e-05,3.45002]
[1776442915641,50.4,78164.84,0.0,-0.9821,1e-05,3.44513]
[1776442916651,50.4,78154.3,0.0,-0.98222,1e-05,3.42498]
[1776442917658,50.4,78152.21,0.0,-0.98224,1e-05,3.42034]
[1776442918135,50.4,78152.21,0.0,-0.98224,1e-05,3.42034]
[1776442918667,50.4,78155.4,0.0,-0.98221,1e-05,3.42597]
[1776442919673,50.4,78160.88,0.0,-0.98215,1e-05,3.43588]
[1776442920202,50.4,78160.88,0.0,-0.98215,1e-05,3.43588]
[1776442920680,50.39,78159.27,0.0,-0.98217,1e-05,3.4325]
[1776442921687,50.39,78155.3,0.0,-0.98222,1e-05,3.42471]
[1776442924201,50.39,78155.49,0.0,-0.98222,1e-05,3.42472]
[1776442924233,50.39,78151.94,0.0,-0.98226,1e-05,3.41773]
[1776442924708,50.39,78147.06,0.0,-0.98232,1e-05,3.40829]
[1776442925715,50.39,78142.99,0.0,-0.98236,1e-05,3.40039]
[1776442926753,50.39,78142.99,0.0,-0.98236,1e-05,3.40039]
[1776442926839,50.39,78127.2,0.0,-0.98254,1e-05,3.3708]
[1776442927729,50.39,78119.46,0.0,-0.98262,1e-05,3.35626]
[1776442928736,50.39,78116.42,0.0,-0.98266,1e-05,3.35043]
[1776442930564,50.39,78116.42,0.0,-0.98266,1e-05,3.35043]
[1776442930608,50.38,78114.92,0.0,-0.98268,1e-05,3.34725]
[1776442935786,50.38,78116.51,0.0,-0.98267,1e-05,3.34917]
[1776442936793,50.38,78106.94,0.0,-0.98277,1e-05,3.33139]
[1776442937800,50.38,78101.05,0.0,-0.98284,1e-05,3.32043]
[1776442939814,50.38,78107.51,0.0,-0.98277,1e-05,3.33194]
[1776442942835,50.38,78109.83,0.0,-0.98275,1e-05,3.33565]
[1776442944849,50.38,78114.93,0.0,-0.98269,1e-05,3.34465]
[1776442945856,50.38,78128.1,0.0,-0.98255,1e-05,3.36872]
[1776442946863,50.37,78137.3,0.0,-0.98245,1e-05,3.38552]
[1776442948694,50.37,78137.3,0.0,-0.98245,1e-05,3.38552]
[1776442947870,50.37,78129.51,0.0,-0.98254,1e-05,3.37082]
[1776442948877,50.37,78123.88,0.0,-0.9826,1e-05,3.36017]
[1776442949884,50.37,78119.93,0.0,-0.98265,1e-05,3.35267]
[1776442950892,50.37,78122.99,0.0,-0.98261,1e-05,3.3581]
[1776442952704,50.37,78122.99,0.0,-0.98261,1e-05,3.3581]
[1776442951898,50.37,78129.41,0.0,-0.98255,1e-05,3.36795]
[1776442952905,50.37,78139.66,0.0,-0.98244,1e-05,3.38669]
[1776442953912,50.37,78145.56,0.0,-0.98238,1e-05,3.39739]
[1776442954929,50.37,78160.49,0.0,-0.98222,1e-05,3.42496]
[1776442955936,50.37,78186.34,0.0,-0.98193,1e-05,3.4737]
[1776442956943,50.37,78191.18,0.0,-0.98187,1e-05,3.48293]
[1776442958652,50.37,78191.18,0.0,-0.98187,1e-05,3.48293]
[1776442958696,50.37,78190.63,0.0,-0.98188,1e-05,3.48197]
[1776442960971,50.37,78185.68,0.0,-0.98193,1e-05,3.4727]
[1776442961978,50.37,78181.8,0.0,-0.98197,1e-05,3.46543]
[1776442963991,50.37,78177.13,0.0,-0.98203,1e-05,3.45677]
[1776442964999,50.37,78174.32,0.0,-0.98206,1e-05,3.45158]
[1776442966006,50.37,78168.82,0.0,-0.98212,1e-05,3.44134]
[1776442968693,50.37,78168.61,0.0,-0.98212,1e-05,3.44106]
[1776442969028,50.37,78159.95,0.0,-0.98221,1e-05,3.42508]
[1776442970035,50.37,78156.59,0.0,-0.98225,1e-05,3.41894]
[1776442972699,50.37,78154.94,0.0,-0.98227,1e-05,3.41602]
[1776442972783,50.37,78153.33,0.0,-0.98229,1e-05,3.41318]
[1776442973056,50.37,78149.55,0.0,-0.98233,1e-05,3.4063]
[1776442975165,50.37,78147.75,0.0,-0.98235,1e-05,3.40313]
[1776442975258,50.37,78147.75,0.0,-0.98235,1e-05,3.40313]
[1776442975265,50.38,78139.32,0.0,-0.98244,1e-05,3.38764]
[1776442976077,50.38,78131.71,0.0,-0.98252,1e-05,3.37375]
[1776442977084,50.38,78128.7,0.0,-0.98255,1e-05,3.36842]
[1776442977945,50.38,78128.7,0.0,-0.98255,1e-05,3.36842]
[1776442978689,50.38,78128.7,0.0,-0.98255,1e-05,3.36842]
[1776442978709,50.38,78129.17,0.0,-0.98254,1e-05,3.36978]
[1776442981239,50.38,78128.68,0.0,-0.98255,1e-05,3.36913]
[1776442981438,50.38,78128.68,0.0,-0.98255,1e-05,3.36913]
[1776442981452,50.38,78127.12,0.0,-0.98256,1e-05,3.36676]
[1776442982118,50.38,78135.06,0.0,-0.98247,1e-05,3.38146]
[1776442983126,50.38,78142.26,0.0,-0.98239,1e-05,3.39506]
[1776442984133,50.38,78142.53,0.0,-0.98239,1e-05,3.39578]
[1776442985140,50.38,78144.77,0.0,-0.98236,1e-05,3.40015]
[1776442987154,50.38,78141.46,0.0,-0.9824,1e-05,3.39441]
[1776442988161,50.38,78138.52,0.0,-0.98243,1e-05,3.38915]
[1776442989168,50.39,78136.05,0.0,-0.98245,1e-05,3.38478]
[1776442990175,50.39,78130.19,0.0,-0.98252,1e-05,3.37414]
[1776442991182,50.39,78136.09,0.0,-0.98245,1e-05,3.3853]
[1776442992189,50.39,78146.34,0.0,-0.98234,1e-05,3.40461]
[1776442993196,50.39,78149.55,0.0,-0.9823,1e-05,3.41082]
[1776442994203,50.39,78155.66,0.0,-0.98223,1e-05,3.42243]
[1776442995209,50.39,78157.53,0.0,-0.98221,1e-05,3.42612]
[1776442996217,50.39,78160.23,0.0,-0.98218,1e-05,3.43134]
[1776442997224,50.39,78164.53,0.0,-0.98213,1e-05,3.43957]
[1776442998687,50.39,78164.53,0.0,-0.98213,1e-05,3.43957]
[1776442998714,50.39,78166.71,0.0,-0.9821,1e-05,3.44395]
[1776442999436,50.39,78166.71,0.0,-0.9821,1e-05,3.44395]
[1776442999512,50.39,78161.47,0.0,-0.98216,1e-05,3.43424]
[1776442999912,50.39,78161.47,0.0,-0.98216,1e-05,3.43424]
[1776443000245,50.39,78165.11,0.0,-0.98212,1e-05,3.44107]
[1776443001252,50.39,78169.42,0.0,-0.98207,1e-05,3.44932]
[1776443002258,50.39,78176.17,0.0,-0.98199,1e-05,3.46217]
[1776443003266,50.39,78178.83,0.0,-0.98196,1e-05,3.46731]
[1776443004273,50.39,78178.75,0.0,-0.98196,1e-05,3.46725]
[1776443005279,50.39,78184.46,0.0,-0.9819,1e-05,3.47814]
[1776443006287,50.39,78186.13,0.0,-0.98188,1e-05,3.48138]
[1776443008301,50.39,78185.54,0.0,-0.98188,1e-05,3.48039]
[1776443009308,50.4,78188.91,0.0,-0.98185,1e-05,3.48683]
[1776443010315,50.4,78183.55,0.0,-0.98191,1e-05,3.47674]
[1776443011322,50.4,78187.18,0.0,-0.98187,1e-05,3.48184]
[1776443014343,50.4,78183.43,0.0,-0.98191,1e-05,3.47499]
[1776443015350,50.4,78190.75,0.0,-0.98183,1e-05,3.48894]
[1776443016356,50.4,78190.16,0.0,-0.98184,1e-05,3.48787]
[1776443018371,50.4,78184.05,0.0,-0.98191,1e-05,3.47639]
[1776443019378,50.4,78171.01,0.0,-0.98205,1e-05,3.45248]
[1776443020385,50.4,78170.01,0.0,-0.98205,1e-05,3.45172]
[1776443021392,50.41,78161.84,0.0,-0.98214,1e-05,3.43749]
[1776443022398,50.41,78162.02,0.0,-0.98213,1e-05,3.43796]
[1776443023939,50.41,78161.54,0.0,-0.98214,1e-05,3.4372]
[1776443024698,50.41,78161.54,0.0,-0.98214,1e-05,3.4372]
[1776443024782,50.41,78156.83,0.0,-0.98219,1e-05,3.4285]
[1776443025556,50.41,78156.83,0.0,-0.98219,1e-05,3.4285]
[1776443025648,50.41,78168.73,0.0,-0.98206,1e-05,3.45099]
[1776443026427,50.41,78174.86,0.0,-0.98199,1e-05,3.46265]
[1776443027433,50.41,78181.01,0.0,-0.98192,1e-05,3.47436]
[1776443028459,50.41,78242.72,0.0,-0.98121,1e-05,3.59258]
[1776443029849,50.41,78242.72,0.0,-0.98121,1e-05,3.59258]
[1776443029453,50.41,78327.68,0.0,-0.9802,1e-05,3.76027]
[1776443030461,50.41,78327.46,0.0,-0.9802,1e-05,3.75991]
[1776443031494,50.38,78318.71,0.0,-0.98038,1e-05,3.73161]
[1776443032482,50.37,78322.96,0.0,-0.98033,1e-05,3.73977]
[1776443033358,50.37,78322.96,0.0,-0.98033,1e-05,3.73977]
[1776443033489,50.37,78326.27,0.0,-0.98029,1e-05,3.74605]
[1776443036696,50.37,78327.93,0.0,-0.98027,1e-05,3.74901]
[1776443036798,50.37,78324.3,0.0,-0.98032,1e-05,3.74101]
[1776443038523,50.37,78327.49,0.0,-0.98028,1e-05,3.7467]
[1776443040807,50.37,78328.44,0.0,-0.98027,1e-05,3.74824]
[1776443040538,50.37,78340.05,0.0,-0.98014,1e-05,3.77121]
[1776443040922,50.37,78340.05,0.0,-0.98014,1e-05,3.77121]
[1776443041545,50.36,78314.23,0.0,-0.98045,1e-05,3.71908]
[1776443042434,50.36,78314.23,0.0,-0.98045,1e-05,3.71908]
[1776443042577,50.36,78293.77,0.0,-0.9807,1e-05,3.67847]
[1776443043579,50.36,78276.64,0.0,-0.9809,1e-05,3.64418]
[1776443044588,50.36,78261.48,0.0,-0.98108,1e-05,3.61434]
[1776443045592,50.36,78253.8,0.0,-0.98117,1e-05,3.59925]
[1776443046227,50.36,78253.8,0.0,-0.98117,1e-05,3.59925]
[1776443046600,50.36,78246.39,0.0,-0.98126,1e-05,3.58476]
[1776443047607,50.36,78238.24,0.0,-0.98136,1e-05,3.5689]
[1776443048442,50.36,78238.24,0.0,-0.98136,1e-05,3.5689]
[1776443048614,50.36,78236.21,0.0,-0.98138,1e-05,3.56493]
[1776443051635,50.36,78233.1,0.0,-0.98142,1e-05,3.55879]
[1776443053649,50.36,78229.68,0.0,-0.98146,1e-05,3.55212]
[1776443055663,50.36,78223.55,0.0,-0.98153,1e-05,3.54028]
[1776443056443,50.36,78223.55,0.0,-0.98153,1e-05,3.54028]
[1776443056671,50.36,78216.44,0.0,-0.98161,1e-05,3.52664]
[1776443057678,50.36,78198.52,0.0,-0.98181,1e-05,3.49247]
[1776443058437,50.36,78198.52,0.0,-0.98181,1e-05,3.49247]
[1776443058686,50.36,78189.73,0.0,-0.98191,1e-05,3.47587]
[1776443059693,50.36,78187.07,0.0,-0.98194,1e-05,3.47093]
[1776443061707,50.36,78179.95,0.0,-0.98202,1e-05,3.4577]
[1776443062446,50.36,78179.95,0.0,-0.98202,1e-05,3.4577]
[1776443062714,50.36,78171.72,0.0,-0.98211,1e-05,3.44233]
[1776443063721,50.36,78168.63,0.0,-0.98214,1e-05,3.43668]
[1776443065735,50.36,78163.11,0.0,-0.9822,1e-05,3.42665]
[1776443066744,50.36,78172.12,0.0,-0.9821,1e-05,3.44373]
[1776443067751,50.36,78173.27,0.0,-0.98209,1e-05,3.44604]
[1776443069765,50.37,78176.34,0.0,-0.98205,1e-05,3.45211]
[1776443070772,50.37,78173.06,0.0,-0.98209,1e-05,3.44607]
[1776443074801,50.37,78166.56,0.0,-0.98217,1e-05,3.43266]
[1776443077823,50.37,78166.2,0.0,-0.98217,1e-05,3.43249]
[1776443078437,50.37,78166.2,0.0,-0.98217,1e-05,3.43249]
[1776443078830,50.37,78170.97,0.0,-0.98211,1e-05,3.44161]
[1776443080436,50.37,78173.16,0.0,-0.98209,1e-05,3.44587]
[1776443080843,50.37,78171.61,0.0,-0.9821,1e-05,3.4431]
[1776443082858,50.37,78165.62,0.0,-0.98217,1e-05,3.43215]
[1776443084441,50.37,78165.61,0.0,-0.98217,1e-05,3.43229]
[1776443084872,50.37,78158.91,0.0,-0.98224,1e-05,3.4199]
[1776443085880,50.37,78151.87,0.0,-0.98232,1e-05,3.40693]
[1776443086887,50.37,78151.81,0.0,-0.98232,1e-05,3.40702]
[1776443088439,50.37,78151.81,0.0,-0.98232,1e-05,3.40702]
[1776443090922,50.38,78159.04,0.0,-0.98223,1e-05,3.42132]
[1776443091922,50.38,78168.93,0.0,-0.98212,1e-05,3.44004]
[1776443092929,50.38,78164.75,0.0,-0.98217,1e-05,3.43234]
[1776443094435,50.38,78164.75,0.0,-0.98217,1e-05,3.43234]
[1776443095950,50.38,78170.05,0.0,-0.98211,1e-05,3.44275]
[1776443097357,50.38,78170.05,0.0,-0.98211,1e-05,3.44275]
[1776443097433,50.38,78184.02,0.0,-0.98195,1e-05,3.46922]
[1776443098332,50.38,78201.79,0.0,-0.98175,1e-05,3.50302]
[1776443098971,50.38,78205.68,0.0,-0.9817,1e-05,3.51047]
[1776443100775,50.38,78205.68,0.0,-0.9817,1e-05,3.51047]
[1776443100852,50.38,78202.8,0.0,-0.98173,1e-05,3.50504]
[1776443101992,50.38,78213.96,0.0,-0.98161,1e-05,3.52638]
[1776443102937,50.38,78213.96,0.0,-0.98161,1e-05,3.52638]
[1776443102999,50.38,78218.14,0.0,-0.98156,1e-05,3.53439]
[1776443104016,50.38,78222.74,0.0,-0.98151,1e-05,3.5432]
[1776443105028,50.38,78228.92,0.0,-0.98144,1e-05,3.55505]
[1776443106019,50.38,78228.92,0.0,-0.98144,1e-05,3.55505]
[1776443106225,50.38,78228.92,0.0,-0.98144,1e-05,3.55505]
[1776443106941,50.38,78228.92,0.0,-0.98144,1e-05,3.55505]
[1776443106330,50.38,78245.67,0.0,-0.98124,1e-05,3.58742]
[1776443107090,50.38,78262.57,0.0,-0.98104,1e-05,3.6203]
[1776443108114,50.38,78272.15,0.0,-0.98093,1e-05,3.63899]
[1776443109071,50.38,78272.43,0.0,-0.98093,1e-05,3.63937]
[1776443110077,50.38,78272.74,0.0,-0.98093,1e-05,3.63978]
[1776443111130,50.38,78272.74,0.0,-0.98093,1e-05,3.63978]
[1776443111141,50.37,78294.44,0.0,-0.98068,1e-05,3.68034]
[1776443112091,50.37,78298.22,0.0,-0.98064,1e-05,3.68755]
[1776443113098,50.36,78283.47,0.0,-0.98083,1e-05,3.65572]
[1776443114105,50.36,78277.33,0.0,-0.98091,1e-05,3.64344]
[1776443116987,50.36,78277.39,0.0,-0.98091,1e-05,3.64336]
[1776443117138,50.36,78265.45,0.0,-0.98105,1e-05,3.61979]
[1776443118145,50.36,78261.1,0.0,-0.9811,1e-05,3.61095]
[1776443119152,50.36,78250.71,0.0,-0.98123,1e-05,3.58933]
[1776443120531,50.36,78250.71,0.0,-0.98123,1e-05,3.58933]
[1776443120608,50.36,78245.8,0.0,-0.98129,1e-05,3.5797]
[1776443121166,50.35,78242.13,0.0,-0.98133,1e-05,3.57251]
[1776443122173,50.35,78245.28,0.0,-0.9813,1e-05,3.57853]
[1776443125194,50.35,78248.57,0.0,-0.98126,1e-05,3.58464]
[1776443126241,50.35,78248.57,0.0,-0.98126,1e-05,3.58464]
[1776443126328,50.35,78252.83,0.0,-0.98121,1e-05,3.59281]
[1776443129977,50.35,78256.24,0.0,-0.98117,1e-05,3.5992]
[1776443130230,50.35,78256.02,0.0,-0.98118,1e-05,3.59854]
[1776443133251,50.35,78248.26,0.0,-0.98128,1e-05,3.58129]
[1776443135299,50.35,78248.64,0.0,-0.98127,1e-05,3.58195]
[1776443135355,50.35,78220.53,0.0,-0.9816,1e-05,3.5277]
[1776443136272,50.35,78213.66,0.0,-0.98168,1e-05,3.51456]
[1776443138301,50.35,78214.05,0.0,-0.98167,1e-05,3.51533]
[1776443138395,50.35,78220.7,0.0,-0.9816,1e-05,3.52808]
[1776443139293,50.35,78208.13,0.0,-0.98174,1e-05,3.50407]
[1776443140300,50.35,78208.18,0.0,-0.98174,1e-05,3.50421]
[1776443145334,50.35,78208.18,0.0,-0.98174,1e-05,3.50448]
[1776443147348,50.35,78213.02,0.0,-0.98168,1e-05,3.51383]
[1776443148355,50.35,78216.93,0.0,-0.98164,1e-05,3.52134]
[1776443150370,50.35,78211.32,0.0,-0.9817,1e-05,3.51069]
[1776443152383,50.35,78208.08,0.0,-0.98174,1e-05,3.50463]
[1776443154409,50.35,78213.75,0.0,-0.98167,1e-05,3.51558]
[1776443155417,50.35,78227.09,0.0,-0.98152,1e-05,3.54119]
[1776443156424,50.35,78233.63,0.0,-0.98144,1e-05,3.55378]
[1776443158442,50.35,78233.5,0.0,-0.98144,1e-05,3.55352]
[1776443159446,50.35,78228.86,0.0,-0.9815,1e-05,3.54456]
[1776443160439,50.35,78228.86,0.0,-0.9815,1e-05,3.54456]
[1776443165488,50.35,78229.88,0.0,-0.98149,1e-05,3.54658]
[1776443166495,50.35,78224.39,0.0,-0.98155,1e-05,3.53603]
[1776443169516,50.35,78216.01,0.0,-0.98164,1e-05,3.52004]
[1776443170523,50.35,78208.99,0.0,-0.98172,1e-05,3.50667]
[1776443171530,50.35,78210.78,0.0,-0.9817,1e-05,3.51015]
[1776443172538,50.35,78219.79,0.0,-0.9816,1e-05,3.52744]
[1776443173544,50.35,78224.15,0.0,-0.98155,1e-05,3.53583]
[1776443175558,50.35,78227.92,0.0,-0.98151,1e-05,3.54311]
[1776443178578,50.35,78223.32,0.0,-0.98156,1e-05,3.53431]
[1776443179586,50.35,78220.11,0.0,-0.9816,1e-05,3.52817]
[1776443181600,50.35,78213.78,0.0,-0.98167,1e-05,3.51613]
[1776443182449,50.35,78213.78,0.0,-0.98167,1e-05,3.51613]
[1776443182607,50.35,78223.68,0.0,-0.98155,1e-05,3.53513]
[1776443183614,50.35,78237.18,0.0,-0.9814,1e-05,3.56112]
[1776443184620,50.35,78240.55,0.0,-0.98136,1e-05,3.5676]
[1776443187642,50.35,78245.36,0.0,-0.9813,1e-05,3.57677]
[1776443188648,50.35,78250.11,0.0,-0.98125,1e-05,3.58592]
[1776443192679,50.35,78255.43,0.0,-0.9812,1e-05,3.59413]
[1776443193559,50.35,78255.43,0.0,-0.9812,1e-05,3.59413]
[1776443193686,50.35,78245.78,0.0,-0.98131,1e-05,3.57534]
[1776443194693,50.35,78246.46,0.0,-0.9813,1e-05,3.57661]
[1776443196460,50.35,78242.91,0.0,-0.98135,1e-05,3.5697]
[1776443196707,50.35,78240.42,0.0,-0.98137,1e-05,3.56485]
[1776443197714,50.35,78244.3,0.0,-0.98133,1e-05,3.57232]
[1776443202748,50.35,78244.65,0.0,-0.98133,1e-05,3.57274]
[1776443207201,50.35,78243.36,0.0,-0.98134,1e-05,3.57003]
[1776443207437,50.35,78243.36,0.0,-0.98134,1e-05,3.57003]
[1776443207784,50.35,78243.25,0.0,-0.98134,1e-05,3.56977]
[1776443212037,50.35,78244.57,0.0,-0.98133,1e-05,3.57215]
[1776443212191,50.35,78246.28,0.0,-0.98131,1e-05,3.5754]
[1776443212819,50.35,78245.81,0.0,-0.98132,1e-05,3.57443]
[1776443213826,50.35,78242.52,0.0,-0.98136,1e-05,3.568]
[1776443215287,50.35,78240.96,0.0,-0.98137,1e-05,3.56493]
[1776443215331,50.35,78240.96,0.0,-0.98137,1e-05,3.56493]
[1776443215439,50.35,78240.96,0.0,-0.98137,1e-05,3.56493]
[1776443215841,50.35,78240.02,0.0,-0.98139,1e-05,3.56307]
[1776443218861,50.35,78230.95,0.0,-0.98149,1e-05,3.54545]
[1776443219868,50.35,78234.25,0.0,-0.98145,1e-05,3.55178]
[1776443220718,50.35,78234.25,0.0,-0.98145,1e-05,3.55178]
[1776443220721,50.35,78234.25,0.0,-0.98145,1e-05,3.55178]
[1776443220936,50.35,78234.25,0.0,-0.98145,1e-05,3.55178]
[1776443221037,50.35,78243.61,0.0,-0.98134,1e-05,3.56981]
[1776443221882,50.35,78244.0,0.0,-0.98134,1e-05,3.57049]
[1776443224764,50.35,78242.29,0.0,-0.98136,1e-05,3.56705]
[1776443224803,50.35,78242.29,0.0,-0.98136,1e-05,3.56705]
[1776443224935,50.35,78242.29,0.0,-0.98136,1e-05,3.56705]
[1776443224972,50.35,78240.06,0.0,-0.98139,1e-05,3.56269]
[1776443226812,50.35,78238.33,0.0,-0.98141,1e-05,3.55929]
[1776443226815,50.35,78238.33,0.0,-0.98141,1e-05,3.55929]
[1776443226937,50.35,78238.33,0.0,-0.98141,1e-05,3.55929]
[1776443227029,50.35,78235.58,0.0,-0.98144,1e-05,3.55394]
[1776443229101,50.35,78234.11,0.0,-0.98146,1e-05,3.55107]
[1776443229107,50.35,78234.11,0.0,-0.98146,1e-05,3.55107]
[1776443228931,50.35,78230.52,0.0,-0.9815,1e-05,3.54412]
[1776443229194,50.35,78230.52,0.0,-0.9815,1e-05,3.54412]
[1776443229938,50.35,78229.23,0.0,-0.98151,1e-05,3.54161]
[1776443231952,50.35,78224.08,0.0,-0.98157,1e-05,3.53168]
[1776443232839,50.35,78224.08,0.0,-0.98157,1e-05,3.53168]
[1776443232845,50.35,78224.08,0.0,-0.98157,1e-05,3.53168]
[1776443232936,50.35,78224.08,0.0,-0.98157,1e-05,3.53168]
[1776443232959,50.35,78221.92,0.0,-0.9816,1e-05,3.52753]
[1776443236988,50.35,78225.62,0.0,-0.98156,1e-05,3.53462]
[1776443239024,50.35,78223.81,0.0,-0.98158,1e-05,3.53114]
[1776443239120,50.35,78223.88,0.0,-0.98158,1e-05,3.53126]
[1776443239192,50.35,78223.88,0.0,-0.98158,1e-05,3.53126]
[1776443240013,50.35,78222.63,0.0,-0.98159,1e-05,3.52886]
[1776443240632,50.35,78222.63,0.0,-0.98159,1e-05,3.52886]
[1776443240700,50.35,78222.63,0.0,-0.98159,1e-05,3.52886]
[1776443242023,50.35,78217.59,0.0,-0.98165,1e-05,3.51919]
[1776443243029,50.35,78204.41,0.0,-0.9818,1e-05,3.49404]
[1776443243566,50.35,78204.41,0.0,-0.9818,1e-05,3.49404]
[1776443243690,50.35,78204.41,0.0,-0.9818,1e-05,3.49404]
[1776443244037,50.35,78204.15,0.0,-0.9818,1e-05,3.49355]
[1776443245044,50.35,78203.17,0.0,-0.98181,1e-05,3.49174]
[1776443246051,50.35,78212.22,0.0,-0.98171,1e-05,3.50903]
[1776443247158,50.35,78212.22,0.0,-0.98171,1e-05,3.50903]
[1776443247059,50.35,78218.41,0.0,-0.98164,1e-05,3.52091]
[1776443247195,50.35,78218.41,0.0,-0.98164,1e-05,3.52091]
[1776443248066,50.35,78214.52,0.0,-0.98168,1e-05,3.51351]
[1776443253101,50.35,78215.35,0.0,-0.98168,1e-05,3.51339]
[1776443255149,50.35,78215.22,0.0,-0.98168,1e-05,3.51318]
[1776443255193,50.35,78213.23,0.0,-0.9817,1e-05,3.50942]
[1776443255473,50.35,78213.23,0.0,-0.9817,1e-05,3.50942]
[1776443255689,50.35,78213.23,0.0,-0.9817,1e-05,3.50942]
[1776443256121,50.35,78212.27,0.0,-0.98172,1e-05,3.50763]
[1776443258136,50.35,78206.93,0.0,-0.98178,1e-05,3.49756]
[1776443259774,50.35,78205.12,0.0,-0.9818,1e-05,3.49417]
[1776443259936,50.35,78205.12,0.0,-0.9818,1e-05,3.49417]
[1776443263171,50.35,78201.33,0.0,-0.98184,1e-05,3.4873]
[1776443264178,50.35,78197.43,0.0,-0.98188,1e-05,3.47999]
[1776443265939,50.35,78197.43,0.0,-0.98188,1e-05,3.47999]
[1776443265998,50.35,78204.67,0.0,-0.9818,1e-05,3.49383]
[1776443267204,50.35,78193.16,0.0,-0.98193,1e-05,3.47217]
[1776443269033,50.35,78193.16,0.0,-0.98193,1e-05,3.47217]
[1776443269134,50.35,78192.36,0.0,-0.98193,1e-05,3.47089]
[1776443272239,50.35,78183.03,0.0,-0.98204,1e-05,3.45359]
[1776443273246,50.35,78184.91,0.0,-0.98202,1e-05,3.45728]
[1776443278283,50.36,78183.62,0.0,-0.98203,1e-05,3.45547]
[1776443280298,50.36,78178.32,0.0,-0.98208,1e-05,3.44575]
[1776443281858,50.36,78178.32,0.0,-0.98208,1e-05,3.44575]
[1776443281865,50.36,78178.32,0.0,-0.98208,1e-05,3.44575]
[1776443281936,50.36,78178.32,0.0,-0.98208,1e-05,3.44575]
[1776443282026,50.36,78171.58,0.0,-0.98216,1e-05,3.43338]
[1776443282312,50.36,78174.44,0.0,-0.98213,1e-05,3.43875]
[1776443283319,50.36,78178.37,0.0,-0.98208,1e-05,3.4463]
[1776443285333,50.36,78179.22,0.0,-0.98207,1e-05,3.44819]
[1776443287163,50.36,78179.22,0.0,-0.98207,1e-05,3.44819]
[1776443287192,50.36,78179.22,0.0,-0.98207,1e-05,3.44819]
[1776443287232,50.36,78179.57,0.0,-0.98206,1e-05,3.44898]
[1776443287437,50.36,78179.57,0.0,-0.98206,1e-05,3.44898]
[1776443287439,50.36,78184.57,0.0,-0.98201,1e-05,3.45854]
[1776443289361,50.36,78189.7,0.0,-0.98195,1e-05,3.46848]
[1776443290367,50.36,78198.91,0.0,-0.98184,1e-05,3.48604]
[1776443291426,50.36,78206.94,0.0,-0.98175,1e-05,3.5014]
[1776443293197,50.36,78206.94,0.0,-0.98175,1e-05,3.5014]
[1776443292382,50.36,78213.97,0.0,-0.98167,1e-05,3.51488]
[1776443293389,50.36,78213.4,0.0,-0.98168,1e-05,3.51383]
[1776443296427,50.36,78209.57,0.0,-0.98172,1e-05,3.50658]
[1776443297434,50.36,78203.48,0.0,-0.98179,1e-05,3.49502]
[1776443300212,50.36,78203.19,0.0,-0.98179,1e-05,3.49451]
[1776443300459,50.36,78196.11,0.0,-0.98187,1e-05,3.48119]
[1776443301466,50.36,78202.68,0.0,-0.9818,1e-05,3.49373]
[1776443302473,50.36,78203.87,0.0,-0.98178,1e-05,3.49607]
[1776443303480,50.36,78200.95,0.0,-0.98182,1e-05,3.49059]
[1776443305494,50.36,78198.77,0.0,-0.98184,1e-05,3.48657]
[1776443307508,50.36,78196.6,0.0,-0.98186,1e-05,3.48267]
[1776443309192,50.36,78196.6,0.0,-0.98186,1e-05,3.48267]
[1776443311535,50.37,78193.19,0.0,-0.98191,1e-05,3.47471]
[1776443314557,50.37,78190.3,0.0,-0.98194,1e-05,3.46952]
[1776443315564,50.37,78187.25,0.0,-0.98197,1e-05,3.46385]
[1776443317578,50.37,78179.88,0.0,-0.98206,1e-05,3.45017]
[1776443319592,50.37,78184.7,0.0,-0.982,1e-05,3.45952]
[1776443321606,50.37,78180.22,0.0,-0.98205,1e-05,3.4513]
[1776443324626,50.37,78178.14,0.0,-0.98207,1e-05,3.44778]
[1776443329662,50.37,78185.11,0.0,-0.98199,1e-05,3.4616]
[1776443330670,50.37,78187.13,0.0,-0.98196,1e-05,3.46553]
[1776443335705,50.37,78197.01,0.0,-0.98185,1e-05,3.48479]
[1776443336712,50.37,78196.74,0.0,-0.98185,1e-05,3.48435]
[1776443337719,50.37,78200.32,0.0,-0.98181,1e-05,3.49123]
[1776443339281,50.37,78200.09,0.0,-0.98181,1e-05,3.49087]
[1776443339733,50.38,78199.22,0.0,-0.98182,1e-05,3.48929]
[1776443340481,50.38,78199.22,0.0,-0.98182,1e-05,3.48929]
[1776443340740,50.38,78198.62,0.0,-0.98183,1e-05,3.48823]
[1776443341747,50.38,78187.33,0.0,-0.98196,1e-05,3.46692]
[1776443342754,50.38,78186.73,0.0,-0.98196,1e-05,3.46591]
[1776443344768,50.38,78181.4,0.0,-0.98202,1e-05,3.45609]
[1776443345775,50.38,78179.49,0.0,-0.98204,1e-05,3.45263]
[1776443346782,50.38,78189.04,0.0,-0.98193,1e-05,3.47081]
[1776443347789,50.38,78193.27,0.0,-0.98188,1e-05,3.47893]
[1776443348796,50.38,78191.22,0.0,-0.98191,1e-05,3.47515]
[1776443351817,50.38,78188.06,0.0,-0.98194,1e-05,3.4695]
[1776443353831,50.38,78192.75,0.0,-0.98189,1e-05,3.47862]
[1776443354838,50.38,78196.02,0.0,-0.98185,1e-05,3.48492]
[1776443356852,50.38,78198.87,0.0,-0.98181,1e-05,3.49052]
[1776443357379,50.38,78198.87,0.0,-0.98181,1e-05,3.49052]
[1776443357437,50.38,78198.87,0.0,-0.98181,1e-05,3.49052]
[1776443357859,50.38,78201.67,0.0,-0.98178,1e-05,3.49593]
[1776443359873,50.38,78205.09,0.0,-0.98174,1e-05,3.50259]
[1776443364907,50.38,78205.84,0.0,-0.98173,1e-05,3.50432]
[1776443365914,50.38,78215.18,0.0,-0.98162,1e-05,3.52221]
[1776443366921,50.38,78218.37,0.0,-0.98159,1e-05,3.52834]
[1776443368936,50.38,78215.28,0.0,-0.98162,1e-05,3.52245]
[1776443373971,50.38,78215.75,0.0,-0.98163,1e-05,3.5216]
[1776443377999,50.38,78217.44,0.0,-0.98161,1e-05,3.5249]
[1776443379006,50.38,78219.06,0.0,-0.98159,1e-05,3.52801]
[1776443382026,50.38,78224.18,0.0,-0.98153,1e-05,3.53781]
[1776443383034,50.38,78222.5,0.0,-0.98155,1e-05,3.53456]
[1776443384040,50.38,78224.8,0.0,-0.98152,1e-05,3.53896]
[1776443385048,50.38,78222.74,0.0,-0.98155,1e-05,3.53498]
[1776443386055,50.38,78220.72,0.0,-0.98157,1e-05,3.53109]
[1776443387062,50.38,78222.97,0.0,-0.98154,1e-05,3.5354]
[1776443392097,50.38,78221.97,0.0,-0.98156,1e-05,3.53335]
[1776443395118,50.38,78219.72,0.0,-0.98158,1e-05,3.52895]
[1776443396125,50.38,78217.99,0.0,-0.9816,1e-05,3.52561]
[1776443399146,50.38,78214.7,0.0,-0.98164,1e-05,3.51927]
[1776443400154,50.38,78211.91,0.0,-0.98167,1e-05,3.51394]
[1776443402168,50.38,78204.07,0.0,-0.98176,1e-05,3.49901]
[1776443402732,50.38,78204.07,0.0,-0.98176,1e-05,3.49901]
[1776443403175,50.38,78197.62,0.0,-0.98183,1e-05,3.48678]
[1776443404182,50.38,78186.95,0.0,-0.98195,1e-05,3.46663]
[1776443404441,50.38,78186.95,0.0,-0.98195,1e-05,3.46663]
[1776443405190,50.38,78187.54,0.0,-0.98195,1e-05,3.46783]
[1776443405627,50.38,78187.54,0.0,-0.98195,1e-05,3.46783]
[1776443406197,50.38,78204.04,0.0,-0.98176,1e-05,3.49922]
[1776443407206,50.38,78207.39,0.0,-0.98172,1e-05,3.50564]
[1776443407497,50.38,78207.39,0.0,-0.98172,1e-05,3.50564]
[1776443408213,50.38,78194.23,0.0,-0.98187,1e-05,3.48065]
[1776443409220,50.38,78190.39,0.0,-0.98191,1e-05,3.47345]
[1776443412240,50.38,78187.62,0.0,-0.98194,1e-05,3.46848]
[1776443414255,50.39,78190.23,0.0,-0.98191,1e-05,3.47361]
[1776443415262,50.39,78193.14,0.0,-0.98188,1e-05,3.47921]
[1776443420297,50.39,78194.88,0.0,-0.98186,1e-05,3.48292]
[1776443422311,50.39,78196.72,0.0,-0.98184,1e-05,3.48658]
[1776443423318,50.39,78194.26,0.0,-0.98186,1e-05,3.48199]
[1776443425332,50.39,78191.47,0.0,-0.98189,1e-05,3.47688]
[1776443429361,50.39,78194.59,0.0,-0.98186,1e-05,3.4832]
[1776443432374,50.39,78195.25,0.0,-0.98185,1e-05,3.48454]
[1776443432501,50.39,78195.05,0.0,-0.98186,1e-05,3.48243]
[1776443432558,50.39,78198.82,0.0,-0.98182,1e-05,3.48967]
[1776443433388,50.39,78203.62,0.0,-0.98176,1e-05,3.49888]
[1776443434395,50.39,78209.27,0.0,-0.9817,1e-05,3.50971]
[1776443439430,50.39,78210.17,0.0,-0.98168,1e-05,3.51166]
[1776443440438,50.39,78200.48,0.0,-0.98179,1e-05,3.49325]
[1776443441445,50.39,78199.6,0.0,-0.9818,1e-05,3.49166]
[1776443442452,50.39,78197.64,0.0,-0.98182,1e-05,3.48802]
[1776443444466,50.39,78202.37,0.0,-0.98177,1e-05,3.49718]
[1776443445473,50.39,78204.8,0.0,-0.98174,1e-05,3.50188]
[1776443447488,50.39,78207.66,0.0,-0.98171,1e-05,3.50746]
[1776443450508,50.39,78201.8,0.0,-0.98177,1e-05,3.49648]
[1776443453529,50.39,78199.57,0.0,-0.9818,1e-05,3.49247]
[1776443456552,50.4,78202.73,0.0,-0.98176,1e-05,3.49874]
[1776443457557,50.4,78213.73,0.0,-0.98163,1e-05,3.5198]
[1776443458564,50.4,78215.61,0.0,-0.98161,1e-05,3.52348]
[1776443459571,50.4,78209.9,0.0,-0.98168,1e-05,3.51261]
[1776443461585,50.4,78211.51,0.0,-0.98166,1e-05,3.51578]
[1776443462591,50.4,78208.75,0.0,-0.98169,1e-05,3.51057]
[1776443467627,50.4,78207.66,0.0,-0.9817,1e-05,3.50879]
[1776443469642,50.4,78213.63,0.0,-0.98163,1e-05,3.5203]
[1776443470650,50.4,78232.17,0.0,-0.98142,1e-05,3.55594]
[1776443472260,50.4,78232.17,0.0,-0.98142,1e-05,3.55594]
[1776443472331,50.4,78236.44,0.0,-0.98136,1e-05,3.56589]
[1776443472665,50.4,78239.66,0.0,-0.98132,1e-05,3.5721]
[1776443473672,50.41,78239.45,0.0,-0.98131,1e-05,3.5733]
[1776443476693,50.42,78242.52,0.0,-0.98126,1e-05,3.58161]
[1776443478644,50.42,78241.42,0.0,-0.98128,1e-05,3.57948]
[1776443478708,50.42,78234.8,0.0,-0.98135,1e-05,3.56745]
[1776443479714,50.42,78225.92,0.0,-0.98145,1e-05,3.55112]
[1776443481728,50.43,78226.32,0.0,-0.98143,1e-05,3.55349]
[1776443482739,50.43,78234.64,0.0,-0.98133,1e-05,3.57035]
[1776443483746,50.43,78227.05,0.0,-0.98141,1e-05,3.5573]
[1776443484753,50.44,78227.51,0.0,-0.9814,1e-05,3.559]
[1776443486767,50.44,78229.99,0.0,-0.98136,1e-05,3.56537]
[1776443488780,50.45,78235.34,0.0,-0.98129,1e-05,3.57729]
[1776443493816,50.46,78235.94,0.0,-0.98127,1e-05,3.58042]
[1776443495620,50.46,78235.03,0.0,-0.98127,1e-05,3.57943]
[1776443495830,50.46,78237.12,0.0,-0.98124,1e-05,3.58424]
[1776443496837,50.47,78241.72,0.0,-0.98119,1e-05,3.5939]
[1776443497844,50.47,78245.82,0.0,-0.98113,1e-05,3.6026]
[1776443498850,50.47,78248.25,0.0,-0.9811,1e-05,3.60805]
[1776443499858,50.47,78253.17,0.0,-0.98104,1e-05,3.61835]
[1776443502665,50.48,78253.7,0.0,-0.98102,1e-05,3.62077]
[1776443502879,50.48,78257.25,0.0,-0.98098,1e-05,3.62839]
[1776443503887,50.48,78271.4,0.0,-0.98081,1e-05,3.65679]
[1776443505585,50.48,78271.4,0.0,-0.98081,1e-05,3.65679]
[1776443504893,50.48,78281.19,0.0,-0.98069,1e-05,3.6767]
[1776443506040,50.48,78303.01,0.0,-0.98043,1e-05,3.71993]
[1776443506925,50.49,78314.11,0.0,-0.98029,1e-05,3.74268]
[1776443507923,50.49,78307.09,0.0,-0.98037,1e-05,3.7292]
[1776443509231,50.49,78307.09,0.0,-0.98037,1e-05,3.7292]
[1776443509332,50.49,78308.52,0.0,-0.98035,1e-05,3.73307]
[1776443509792,50.49,78308.52,0.0,-0.98035,1e-05,3.73307]
[1776443511951,50.49,78298.18,0.0,-0.98046,1e-05,3.71351]
[1776443513443,50.49,78298.18,0.0,-0.98046,1e-05,3.71351]
[1776443512970,50.51,78294.58,0.0,-0.98048,1e-05,3.7114]
[1776443513972,50.51,78299.15,0.0,-0.98042,1e-05,3.72102]
[1776443514968,50.51,78299.15,0.0,-0.98042,1e-05,3.72102]
[1776443514979,50.51,78317.38,0.0,-0.98019,1e-05,3.75796]
[1776443517000,50.53,78321.21,0.0,-0.98011,1e-05,3.77081]
[1776443518252,50.53,78321.21,0.0,-0.98011,1e-05,3.77081]
[1776443518354,50.56,78322.16,0.0,-0.98005,1e-05,3.78142]
[1776443521771,50.58,78321.77,0.0,-0.98,1e-05,3.78892]
[1776443522036,50.59,78310.77,0.0,-0.98011,1e-05,3.77081]
[1776443523043,50.61,78295.17,0.0,-0.98028,1e-05,3.74351]
[1776443524049,50.61,78294.36,0.0,-0.98028,1e-05,3.74232]
[1776443525291,50.61,78294.36,0.0,-0.98028,1e-05,3.74232]
[1776443525336,50.61,78280.43,0.0,-0.98045,1e-05,3.71556]
[1776443526064,50.61,78274.11,0.0,-0.98052,1e-05,3.70304]
[1776443527446,50.61,78274.11,0.0,-0.98052,1e-05,3.70304]
[1776443527071,50.61,78273.01,0.0,-0.98053,1e-05,3.70139]
[1776443528078,50.61,78282.8,0.0,-0.98041,1e-05,3.72134]
[1776443530092,50.62,78279.21,0.0,-0.98045,1e-05,3.71527]
[1776443531098,50.62,78268.72,0.0,-0.98057,1e-05,3.69503]
[1776443532444,50.62,78268.72,0.0,-0.98057,1e-05,3.69503]
[1776443532106,50.62,78261.16,0.0,-0.98066,1e-05,3.68064]
[1776443533113,50.62,78257.81,0.0,-0.98069,1e-05,3.6746]
[1776443534120,50.63,78254.4,0.0,-0.98073,1e-05,3.66907]
[1776443535127,50.63,78263.53,0.0,-0.98062,1e-05,3.68704]
[1776443536134,50.63,78269.14,0.0,-0.98054,1e-05,3.69929]
[1776443537140,50.63,78256.56,0.0,-0.98069,1e-05,3.67503]
[1776443538148,50.63,78251.99,0.0,-0.98074,1e-05,3.66665]
[1776443539205,50.63,78251.99,0.0,-0.98074,1e-05,3.66665]
[1776443539250,50.63,78258.96,0.0,-0.98066,1e-05,3.68035]
[1776443542809,50.64,78255.78,0.0,-0.98068,1e-05,3.67646]
[1776443543183,50.64,78253.64,0.0,-0.9807,1e-05,3.67284]
[1776443544190,50.64,78250.35,0.0,-0.98074,1e-05,3.66697]
[1776443546203,50.65,78246.77,0.0,-0.98077,1e-05,3.66117]
[1776443549225,50.65,78253.7,0.0,-0.98068,1e-05,3.67662]
[1776443550232,50.66,78255.27,0.0,-0.98066,1e-05,3.68029]
[1776443552246,50.66,78251.48,0.0,-0.9807,1e-05,3.67212]
[1776443553412,50.66,78251.48,0.0,-0.9807,1e-05,3.67212]
[1776443553502,50.66,78248.22,0.0,-0.98074,1e-05,3.66631]
[1776443554260,50.66,78245.58,0.0,-0.98077,1e-05,3.66173]
[1776443555434,50.66,78245.58,0.0,-0.98077,1e-05,3.66173]
[1776443556274,50.67,78242.45,0.0,-0.9808,1e-05,3.65682]
[1776443559294,50.67,78231.26,0.0,-0.98092,1e-05,3.63681]
[1776443559902,50.67,78231.26,0.0,-0.98092,1e-05,3.63681]
[1776443560302,50.67,78216.88,0.0,-0.98108,1e-05,3.6095]
[1776443561447,50.67,78216.88,0.0,-0.98108,1e-05,3.6095]
[1776443561506,50.68,78209.47,0.0,-0.98116,1e-05,3.59585]
[1776443562316,50.68,78208.97,0.0,-0.98116,1e-05,3.5956]
[1776443567351,50.69,78204.9,0.0,-0.98119,1e-05,3.59135]
[1776443571379,50.7,78197.18,0.0,-0.98126,1e-05,3.57937]
[1776443572386,50.7,78190.97,0.0,-0.98133,1e-05,3.56817]
[1776443574400,50.71,78191.31,0.0,-0.98131,1e-05,3.57035]
[1776443575438,50.71,78191.31,0.0,-0.98131,1e-05,3.57035]
[1776443581441,50.72,78193.74,0.0,-0.98126,1e-05,3.5788]
[1776443581449,50.72,78196.31,0.0,-0.98122,1e-05,3.58523]
[1776443585491,50.73,78191.85,0.0,-0.98126,1e-05,3.57956]
[1776443586500,50.74,78187.91,0.0,-0.9813,1e-05,3.57272]
[1776443586550,50.74,78187.91,0.0,-0.9813,1e-05,3.57272]
[1776443587535,50.74,78187.91,0.0,-0.9813,1e-05,3.57272]
[1776443587507,50.74,78171.51,0.0,-0.98148,1e-05,3.54206]
[1776443588514,50.74,78164.57,0.0,-0.98156,1e-05,3.52878]
[1776443590528,50.74,78164.29,0.0,-0.98156,1e-05,3.52989]
[1776443594556,50.75,78160.66,0.0,-0.98158,1e-05,3.52623]
[1776443597446,50.76,78159.44,0.0,-0.98159,1e-05,3.52472]
[1776443598585,50.76,78155.18,0.0,-0.98162,1e-05,3.51908]
[1776443599592,50.77,78151.26,0.0,-0.98166,1e-05,3.51246]
[1776443603437,50.77,78149.83,0.0,-0.98167,1e-05,3.51058]
[1776443603538,50.78,78148.52,0.0,-0.98167,1e-05,3.50978]
[1776443603619,50.78,78139.88,0.0,-0.98177,1e-05,3.49343]
[1776443604627,50.78,78138.92,0.0,-0.98178,1e-05,3.49249]
[1776443605637,50.78,78110.54,0.0,-0.9821,1e-05,3.43923]
[1776443606643,50.78,78113.17,0.0,-0.98206,1e-05,3.44595]
[1776443608668,50.79,78111.91,0.0,-0.98206,1e-05,3.44453]
[1776443608769,50.79,78110.96,0.0,-0.98207,1e-05,3.44369]
[1776443611679,50.8,78106.84,0.0,-0.98211,1e-05,3.43697]
[1776443612686,50.8,78104.99,0.0,-0.98212,1e-05,3.43445]
[1776443613693,50.8,78112.84,0.0,-0.98203,1e-05,3.44921]
[1776443614700,50.81,78120.93,0.0,-0.98194,1e-05,3.46527]
[1776443615707,50.81,78120.9,0.0,-0.98193,1e-05,3.4661]
[1776443619735,50.82,78117.78,0.0,-0.98195,1e-05,3.46375]
[1776443622756,50.83,78114.67,0.0,-0.98196,1e-05,3.46052]
[1776443624769,50.83,78107.03,0.0,-0.98204,1e-05,3.44797]
[1776443625777,50.84,78105.19,0.0,-0.98205,1e-05,3.44542]
[1776443626784,50.84,78103.26,0.0,-0.98207,1e-05,3.44271]
[1776443628798,50.85,78100.99,0.0,-0.98208,1e-05,3.44026]
[1776443629804,50.85,78103.19,0.0,-0.98205,1e-05,3.44526]
[1776443631819,50.85,78108.91,0.0,-0.98198,1e-05,3.45771]
[1776443633833,50.86,78111.37,0.0,-0.98194,1e-05,3.46403]
[1776443638870,50.87,78104.13,0.0,-0.98201,1e-05,3.4522]
[1776443639877,50.87,78103.19,0.0,-0.98202,1e-05,3.45131]
[1776443642067,50.87,78103.99,0.0,-0.982,1e-05,3.45367]
[1776443642074,50.87,78105.54,0.0,-0.98198,1e-05,3.45743]
[1776443643904,50.88,78103.75,0.0,-0.98199,1e-05,3.45579]
[1776443648940,50.89,78101.69,0.0,-0.98199,1e-05,3.45618]
[1776443650957,50.9,78103.27,0.0,-0.98196,1e-05,3.46085]
[1776443651988,50.9,78103.27,0.0,-0.98196,1e-05,3.46085]
[1776443652031,50.9,78102.54,0.0,-0.98196,1e-05,3.46033]
[1776443652971,50.9,78087.01,0.0,-0.98213,1e-05,3.43223]
[1776443653978,50.91,78080.17,0.0,-0.9822,1e-05,3.42043]
[1776443654985,50.91,78084.65,0.0,-0.98214,1e-05,3.42966]
[1776443655992,50.91,78088.48,0.0,-0.9821,1e-05,3.43769]
[1776443656999,50.92,78090.32,0.0,-0.98207,1e-05,3.44201]
[1776443658006,50.92,78092.01,0.0,-0.98205,1e-05,3.44605]
[1776443659013,50.92,78098.74,0.0,-0.98197,1e-05,3.45949]
[1776443660020,50.93,78090.4,0.0,-0.98205,1e-05,3.44479]
[1776443661027,50.93,78086.77,0.0,-0.98209,1e-05,3.43891]
[1776443662033,50.93,78082.4,0.0,-0.98213,1e-05,3.43168]
[1776443665055,50.94,78085.55,0.0,-0.98208,1e-05,3.44026]
[1776443666062,50.94,78087.47,0.0,-0.98205,1e-05,3.44473]
[1776443667070,50.95,78091.97,0.0,-0.982,1e-05,3.45401]
[1776443668565,50.95,78091.97,0.0,-0.982,1e-05,3.45401]
[1776443668585,50.95,78104.27,0.0,-0.98186,1e-05,3.47702]
[1776443669096,50.95,78125.14,0.0,-0.98163,1e-05,3.51634]
[1776443670106,50.95,78124.2,0.0,-0.98163,1e-05,3.51621]
[1776443671129,50.95,78124.2,0.0,-0.98163,1e-05,3.51621]
[1776443671133,50.95,78124.85,0.0,-0.98162,1e-05,3.51639]
[1776443673127,50.96,78136.35,0.0,-0.98148,1e-05,3.53974]
[1776443674134,50.96,78141.49,0.0,-0.98142,1e-05,3.55027]
[1776443675140,50.96,78145.31,0.0,-0.98137,1e-05,3.55828]
[1776443676148,50.97,78152.08,0.0,-0.98129,1e-05,3.57193]
[1776443677199,50.97,78152.08,0.0,-0.98129,1e-05,3.57193]
[1776443677259,50.97,78164.14,0.0,-0.98115,1e-05,3.59576]
[1776443678162,50.97,78170.52,0.0,-0.98107,1e-05,3.6087]
[1776443682190,50.98,78174.15,0.0,-0.98102,1e-05,3.61738]
[1776443683203,50.98,78174.15,0.0,-0.98102,1e-05,3.61738]
[1776443683304,50.98,78172.43,0.0,-0.98103,1e-05,3.61468]
[1776443685211,50.98,78158.71,0.0,-0.98118,1e-05,3.58952]
[1776443686218,50.98,78151.02,0.0,-0.98127,1e-05,3.57544]
[1776443687197,50.98,78151.02,0.0,-0.98127,1e-05,3.57544]
[1776443687225,50.99,78149.8,0.0,-0.98128,1e-05,3.57379]
[1776443690246,50.99,78142.55,0.0,-0.98135,1e-05,3.56203]
[1776443691253,50.99,78146.11,0.0,-0.9813,1e-05,3.56955]
[1776443692260,51.0,78149.73,0.0,-0.98126,1e-05,3.57718]
[1776443695281,51.0,78157.47,0.0,-0.98115,1e-05,3.59408]
[1776443700317,51.01,78157.84,0.0,-0.98113,1e-05,3.5981]
[1776443703337,51.02,78151.92,0.0,-0.98119,1e-05,3.5887]
[1776443704345,51.02,78146.25,0.0,-0.98125,1e-05,3.5785]
[1776443705354,51.02,78140.46,0.0,-0.98131,1e-05,3.5681]
[1776443707366,51.03,78136.37,0.0,-0.98135,1e-05,3.5617]
[1776443708373,51.03,78132.07,0.0,-0.98139,1e-05,3.55422]
[1776443709380,51.03,78120.65,0.0,-0.98152,1e-05,3.53324]
[1776443711395,51.04,78121.15,0.0,-0.9815,1e-05,3.53571]
[1776443712147,51.04,78121.15,0.0,-0.9815,1e-05,3.53571]
[1776443712401,51.04,78153.25,0.0,-0.98113,1e-05,3.59776]
[1776443713408,51.04,78161.23,0.0,-0.98103,1e-05,3.61377]
[1776443718444,51.05,78144.6,0.0,-0.98121,1e-05,3.585]
[1776443720458,51.06,78132.93,0.0,-0.98133,1e-05,3.56403]
[1776443721693,51.06,78132.93,0.0,-0.98133,1e-05,3.56403]
[1776443721465,51.06,78133.2,0.0,-0.98133,1e-05,3.56525]
[1776443722472,51.06,78128.34,0.0,-0.98138,1e-05,3.55669]
[1776443725694,51.07,78127.32,0.0,-0.98138,1e-05,3.55619]
[1776443735564,51.09,78127.79,0.0,-0.98133,1e-05,3.56318]
[1776443736571,51.1,78122.31,0.0,-0.98139,1e-05,3.55347]
[1776443741606,51.11,78122.81,0.0,-0.98136,1e-05,3.55811]
[1776443742612,51.11,78127.64,0.0,-0.9813,1e-05,3.56806]
[1776443743620,51.11,78142.67,0.0,-0.98113,1e-05,3.59756]
[1776443745692,51.11,78145.02,0.0,-0.9811,1e-05,3.60279]
[1776443745637,51.12,78134.83,0.0,-0.98121,1e-05,3.58392]
[1776443747652,51.12,78132.34,0.0,-0.98123,1e-05,3.5805]
[1776443749690,51.12,78131.68,0.0,-0.98123,1e-05,3.57993]
[1776443749666,51.13,78126.86,0.0,-0.98128,1e-05,3.57142]
[1776443752687,51.13,78134.5,0.0,-0.98118,1e-05,3.58815]
[1776443754701,51.14,78136.36,0.0,-0.98115,1e-05,3.59312]
[1776443759736,51.15,78135.73,0.0,-0.98114,1e-05,3.59528]
[1776443760743,51.15,78131.94,0.0,-0.98118,1e-05,3.5887]
[1776443765778,51.16,78131.53,0.0,-0.98116,1e-05,3.59197]
[1776443767696,51.16,78131.53,0.0,-0.98116,1e-05,3.59197]
[1776443767792,51.16,78140.14,0.0,-0.98105,1e-05,3.60917]
[1776443768800,51.17,78142.72,0.0,-0.98102,1e-05,3.61546]
[1776443771695,51.17,78143.19,0.0,-0.98101,1e-05,3.617]
[1776443771734,51.17,78145.75,0.0,-0.98097,1e-05,3.62257]
[1776443771820,51.17,78160.69,0.0,-0.9808,1e-05,3.65145]
[1776443772827,51.18,78163.63,0.0,-0.98076,1e-05,3.65835]
[1776443777862,51.19,78162.37,0.0,-0.98075,1e-05,3.65871]
[1776443782897,51.19,78164.12,0.0,-0.98072,1e-05,3.66484]
[1776443783906,51.2,78172.26,0.0,-0.98062,1e-05,3.68123]
[1776443785692,51.2,78172.26,0.0,-0.98062,1e-05,3.68123]
[1776443785716,51.2,78179.64,0.0,-0.98053,1e-05,3.69616]
[1776443785920,51.2,78181.22,0.0,-0.98051,1e-05,3.69973]
[1776443787933,51.2,78186.67,0.0,-0.98044,1e-05,3.71137]
[1776443789948,51.21,78189.96,0.0,-0.98039,1e-05,3.71874]
[1776443792970,51.21,78192.97,0.0,-0.98036,1e-05,3.72408]
[1776443798005,51.22,78185.02,0.0,-0.98044,1e-05,3.71066]
[1776443800020,51.22,78194.25,0.0,-0.98032,1e-05,3.72972]
[1776443801027,51.22,78197.95,0.0,-0.98027,1e-05,3.73744]
[1776443806061,51.23,78198.22,0.0,-0.98026,1e-05,3.74007]
[1776443810977,51.23,78196.08,0.0,-0.98028,1e-05,3.73669]
[1776443811197,51.23,78196.08,0.0,-0.98028,1e-05,3.73669]
[1776443811279,51.23,78196.08,0.0,-0.98028,1e-05,3.73669]
[1776443811439,51.23,78196.08,0.0,-0.98028,1e-05,3.73669]
[1776443811797,51.23,78196.12,0.0,-0.98028,1e-05,3.73719]
[1776443813127,51.23,78213.57,0.0,-0.98006,1e-05,3.77257]
[1776443814134,51.24,78214.46,0.0,-0.98005,1e-05,3.7747]
[1776443819169,51.24,78220.0,0.0,-0.97997,1e-05,3.78755]
[1776443820175,51.24,78211.48,0.0,-0.98007,1e-05,3.77096]
[1776443821183,51.24,78218.94,0.0,-0.97998,1e-05,3.78615]
[1776443822190,51.24,78221.16,0.0,-0.97995,1e-05,3.79092]
[1776443823561,51.24,78221.16,0.0,-0.97995,1e-05,3.79092]
[1776443823696,51.24,78221.16,0.0,-0.97995,1e-05,3.79092]
[1776443826218,51.25,78226.72,0.0,-0.97987,1e-05,3.80333]
[1776443827750,51.25,78226.72,0.0,-0.97987,1e-05,3.80333]
[1776443827795,51.25,78226.72,0.0,-0.97987,1e-05,3.80333]
[1776443828009,51.25,78225.97,0.0,-0.97988,1e-05,3.80215]
[1776443828232,51.25,78226.46,0.0,-0.97987,1e-05,3.80344]
[1776443830249,51.25,78244.23,0.0,-0.97965,1e-05,3.83967]
[1776443831256,51.25,78249.41,0.0,-0.97959,1e-05,3.85035]
[1776443836293,51.26,78244.0,0.0,-0.97965,1e-05,3.84059]
[1776443837300,51.26,78237.38,0.0,-0.97972,1e-05,3.82753]
[1776443838307,51.26,78242.9,0.0,-0.97966,1e-05,3.83888]
[1776443839314,51.26,78247.79,0.0,-0.97959,1e-05,3.84896]
[1776443841382,51.26,78250.84,0.0,-0.97956,1e-05,3.85533]
[1776443841437,51.26,78250.84,0.0,-0.97956,1e-05,3.85533]
[1776443841774,51.26,78250.84,0.0,-0.97956,1e-05,3.85533]
[1776443841776,51.26,78251.61,0.0,-0.97954,1e-05,3.85709]
[1776443841939,51.26,78251.61,0.0,-0.97954,1e-05,3.85709]
[1776443846364,51.26,78258.18,0.0,-0.97946,1e-05,3.87135]
[1776443848119,51.26,78257.72,0.0,-0.97946,1e-05,3.8706]
[1776443848193,51.26,78257.72,0.0,-0.97946,1e-05,3.8706]
[1776443848378,51.26,78250.92,0.0,-0.97954,1e-05,3.85704]
[1776443849916,51.27,78251.94,0.0,-0.97953,1e-05,3.8593]
[1776443849936,51.27,78251.94,0.0,-0.97953,1e-05,3.8593]
[1776443850100,51.27,78251.94,0.0,-0.97953,1e-05,3.8593]
[1776443850187,51.27,78251.94,0.0,-0.97953,1e-05,3.8593]
[1776443850392,51.27,78254.01,0.0,-0.9795,1e-05,3.86368]
[1776443853413,51.27,78272.37,0.0,-0.97928,1e-05,3.89932]
[1776443854294,51.27,78272.37,0.0,-0.97928,1e-05,3.89932]
[1776443854421,51.27,78276.89,0.0,-0.97923,1e-05,3.90884]
[1776443855432,51.27,78294.51,0.0,-0.979,1e-05,3.94487]
[1776443856443,51.27,78297.85,0.0,-0.97896,1e-05,3.95173]
[1776443857776,51.27,78301.9,0.0,-0.97891,1e-05,3.96017]
[1776443858191,51.27,78301.9,0.0,-0.97891,1e-05,3.96017]
[1776443858856,51.27,78301.9,0.0,-0.97891,1e-05,3.96017]
[1776443858463,51.27,78308.47,0.0,-0.97883,1e-05,3.97371]
[1776443859476,51.27,78307.48,0.0,-0.97884,1e-05,3.97171]
[1776443860481,51.27,78307.7,0.0,-0.97884,1e-05,3.97218]
[1776443862556,51.27,78310.57,0.0,-0.9788,1e-05,3.9781]
[1776443862614,51.27,78303.44,0.0,-0.97889,1e-05,3.9634]
[1776443863503,51.27,78306.8,0.0,-0.97885,1e-05,3.97034]
[1776443865517,51.27,78302.16,0.0,-0.97891,1e-05,3.96081]
[1776443868538,51.27,78298.83,0.0,-0.97895,1e-05,3.95403]
[1776443870552,51.27,78304.46,0.0,-0.97888,1e-05,3.96567]
[1776443871559,51.27,78306.1,0.0,-0.97886,1e-05,3.96906]
[1776443874645,51.27,78304.35,0.0,-0.97888,1e-05,3.96546]
[1776443875593,51.27,78300.21,0.0,-0.97893,1e-05,3.95696]
[1776443876600,51.27,78307.78,0.0,-0.97883,1e-05,3.97257]
[1776443877607,51.27,78309.34,0.0,-0.97881,1e-05,3.97578]
[1776443878101,51.27,78309.34,0.0,-0.97881,1e-05,3.97578]
[1776443883650,51.27,78311.69,0.0,-0.97879,1e-05,3.98057]
[1776443884658,51.27,78300.04,0.0,-0.97893,1e-05,3.95654]
[1776443885670,51.27,78285.45,0.0,-0.97912,1e-05,3.92666]
[1776443886677,51.27,78272.14,0.0,-0.97928,1e-05,3.89959]
[1776443887684,51.27,78259.93,0.0,-0.97943,1e-05,3.87494]
[1776443888691,51.27,78259.94,0.0,-0.97943,1e-05,3.87512]
[1776443890705,51.27,78254.55,0.0,-0.9795,1e-05,3.86456]
[1776443893726,51.27,78255.55,0.0,-0.97948,1e-05,3.86714]
[1776443896756,51.27,78251.52,0.0,-0.97953,1e-05,3.85956]
[1776443901323,51.28,78252.2,0.0,-0.97951,1e-05,3.86167]
[1776443901435,51.28,78252.2,0.0,-0.97951,1e-05,3.86167]
[1776443901640,51.28,78252.2,0.0,-0.97951,1e-05,3.86167]
[1776443901688,51.28,78252.2,0.0,-0.97951,1e-05,3.86167]
[1776443901791,51.28,78252.19,0.0,-0.97951,1e-05,3.86184]
[1776443902798,51.28,78241.93,0.0,-0.97964,1e-05,3.84135]
[1776443903805,51.28,78240.22,0.0,-0.97966,1e-05,3.83814]
[1776443905819,51.28,78215.84,0.0,-0.97995,1e-05,3.78983]
[1776443906826,51.28,78212.67,0.0,-0.97999,1e-05,3.78382]
[1776443907833,51.28,78225.75,0.0,-0.97983,1e-05,3.81021]
[1776443908839,51.28,78230.02,0.0,-0.97977,1e-05,3.81902]
[1776443909847,51.28,78223.82,0.0,-0.97985,1e-05,3.80688]
[1776443911861,51.29,78220.84,0.0,-0.97989,1e-05,3.79955]
[1776443914882,51.29,78214.83,0.0,-0.97996,1e-05,3.78843]
[1776443914989,51.29,78214.83,0.0,-0.97996,1e-05,3.78843]
[1776443915889,51.29,78225.28,0.0,-0.97983,1e-05,3.80956]
[1776443916904,51.29,78227.85,0.0,-0.9798,1e-05,3.81495]
[1776443917914,51.29,78239.31,0.0,-0.97965,1e-05,3.83817]
[1776443918923,51.29,78243.03,0.0,-0.97961,1e-05,3.84586]
[1776443919946,51.29,78243.03,0.0,-0.97961,1e-05,3.84586]
[1776443920935,51.29,78251.37,0.0,-0.9795,1e-05,3.86305]
[1776443921942,51.29,78254.55,0.0,-0.97946,1e-05,3.86964]
[1776443923956,51.29,78261.3,0.0,-0.97938,1e-05,3.88362]
[1776443924962,51.29,78256.28,0.0,-0.97944,1e-05,3.87359]
[1776443926977,51.3,78252.72,0.0,-0.97948,1e-05,3.8667]
[1776443927994,51.3,78248.09,0.0,-0.97954,1e-05,3.85751]
[1776443928997,51.29,78254.42,0.0,-0.97946,1e-05,3.86961]
[1776443930009,51.29,78271.61,0.0,-0.97925,1e-05,3.90463]
[1776443931012,51.29,78276.11,0.0,-0.97919,1e-05,3.9139]
[1776443932398,51.29,78276.11,0.0,-0.97919,1e-05,3.9139]
[1776443936187,51.3,78275.15,0.0,-0.9792,1e-05,3.91232]
[1776443940079,51.3,78278.52,0.0,-0.97916,1e-05,3.91964]
[1776443941087,51.3,78281.7,0.0,-0.97912,1e-05,3.92622]
[1776443943101,51.3,78277.02,0.0,-0.97917,1e-05,3.91681]
[1776443948135,51.3,78275.82,0.0,-0.97919,1e-05,3.91483]
[1776443951503,51.3,78277.97,0.0,-0.97916,1e-05,3.91941]
[1776443951551,51.3,78289.06,0.0,-0.97902,1e-05,3.94219]
[1776443952166,51.3,78285.03,0.0,-0.97907,1e-05,3.93399]
[1776443953173,51.3,78278.82,0.0,-0.97915,1e-05,3.92137]
[1776443954763,51.3,78278.82,0.0,-0.97915,1e-05,3.92137]
[1776443957201,51.3,78271.66,0.0,-0.97923,1e-05,3.90714]
[1776443959215,51.3,78274.51,0.0,-0.9792,1e-05,3.91318]
[1776443962242,51.3,78269.72,0.0,-0.97925,1e-05,3.90379]
[1776443963803,51.3,78269.72,0.0,-0.97925,1e-05,3.90379]
[1776443963935,51.3,78269.72,0.0,-0.97925,1e-05,3.90379]
[1776443963884,51.3,78261.03,0.0,-0.97936,1e-05,3.8864]
[1776443964924,51.3,78261.03,0.0,-0.97936,1e-05,3.8864]
[1776443964937,51.3,78261.03,0.0,-0.97936,1e-05,3.8864]
[1776443965261,51.3,78256.9,0.0,-0.97941,1e-05,3.8782]
[1776443968282,51.31,78253.4,0.0,-0.97945,1e-05,3.87165]
[1776443969474,51.31,78253.4,0.0,-0.97945,1e-05,3.87165]
[1776443969688,51.31,78253.4,0.0,-0.97945,1e-05,3.87165]
[1776443972791,51.31,78251.48,0.0,-0.97948,1e-05,3.86638]
[1776443972940,51.31,78251.48,0.0,-0.97948,1e-05,3.86638]
[1776443972892,51.31,78257.41,0.0,-0.9794,1e-05,3.87877]
[1776443973103,51.31,78257.41,0.0,-0.9794,1e-05,3.87877]
[1776443973196,51.31,78257.41,0.0,-0.9794,1e-05,3.87877]
[1776443973316,51.31,78260.28,0.0,-0.97937,1e-05,3.88458]
[1776443975331,51.31,78263.45,0.0,-0.97933,1e-05,3.89136]
[1776443976886,51.31,78263.45,0.0,-0.97933,1e-05,3.89136]
[1776443977345,51.31,78258.45,0.0,-0.97939,1e-05,3.88153]
[1776443979287,51.31,78259.44,0.0,-0.97937,1e-05,3.88369]
[1776443979873,51.31,78259.44,0.0,-0.97937,1e-05,3.88369]
[1776443979974,51.31,78261.52,0.0,-0.97935,1e-05,3.88825]
[1776443980366,51.31,78256.76,0.0,-0.9794,1e-05,3.87876]
[1776443985970,51.32,78257.87,0.0,-0.97939,1e-05,3.8817]
[1776443986194,51.32,78258.26,0.0,-0.97938,1e-05,3.88266]
[1776443986408,51.32,78258.61,0.0,-0.97937,1e-05,3.88353]
[1776443989782,51.32,78258.08,0.0,-0.97938,1e-05,3.88279]
[1776443989936,51.32,78258.08,0.0,-0.97938,1e-05,3.88279]
[1776443990437,51.32,78251.53,0.0,-0.97946,1e-05,3.86988]
[1776443991444,51.32,78242.05,0.0,-0.97957,1e-05,3.85094]
[1776443992458,51.32,78239.1,0.0,-0.97961,1e-05,3.845]
[1776443993465,51.32,78222.54,0.0,-0.97981,1e-05,3.81225]
[1776443994471,51.32,78218.08,0.0,-0.97987,1e-05,3.80276]
[1776443996486,51.32,78214.12,0.0,-0.97991,1e-05,3.79546]
[1776443997493,51.32,78210.73,0.0,-0.97995,1e-05,3.78902]
[1776443998770,51.32,78210.73,0.0,-0.97995,1e-05,3.78902]
[1776443998935,51.32,78210.73,0.0,-0.97995,1e-05,3.78902]
[1776443999011,51.32,78210.73,0.0,-0.97995,1e-05,3.78902]
[1776443999193,51.32,78210.17,0.0,-0.97996,1e-05,3.78822]
[1776443999507,51.32,78210.37,0.0,-0.97995,1e-05,3.78893]
[1776444000514,51.32,78217.06,0.0,-0.97987,1e-05,3.80256]
[1776444002528,51.33,78218.17,0.0,-0.97985,1e-05,3.80535]
[1776444004052,51.33,78216.52,0.0,-0.97987,1e-05,3.80234]
[1776444004191,51.33,78216.52,0.0,-0.97987,1e-05,3.80234]
[1776444005549,51.33,78223.95,0.0,-0.97978,1e-05,3.81774]
[1776444006556,51.33,78227.36,0.0,-0.97973,1e-05,3.82482]
[1776444007563,51.33,78231.25,0.0,-0.97968,1e-05,3.83286]
[1776444008570,51.33,78242.99,0.0,-0.97954,1e-05,3.85669]
[1776444009971,51.33,78244.38,0.0,-0.97952,1e-05,3.85968]
[1776444011570,51.33,78245.86,0.0,-0.9795,1e-05,3.86284]
[1776444011688,51.33,78245.86,0.0,-0.9795,1e-05,3.86284]
[1776444011777,51.33,78246.84,0.0,-0.97949,1e-05,3.865]
[1776444013604,51.33,78242.67,0.0,-0.97954,1e-05,3.85694]
[1776444016971,51.33,78252.59,0.0,-0.97942,1e-05,3.87665]
[1776444017633,51.33,78251.41,0.0,-0.97943,1e-05,3.87442]
[1776444018640,51.33,78257.45,0.0,-0.97935,1e-05,3.88681]
[1776444019938,51.33,78257.45,0.0,-0.97935,1e-05,3.88681]
[1776444020654,51.33,78252.08,0.0,-0.97942,1e-05,3.87621]
[1776444021660,51.34,78247.54,0.0,-0.97947,1e-05,3.86719]
[1776444022405,51.34,78247.54,0.0,-0.97947,1e-05,3.86719]
[1776444022434,51.34,78247.54,0.0,-0.97947,1e-05,3.86719]
[1776444022668,51.34,78241.08,0.0,-0.97955,1e-05,3.85433]
[1776444023677,51.34,78234.27,0.0,-0.97963,1e-05,3.84082]
[1776444026191,51.34,78235.38,0.0,-0.97962,1e-05,3.84347]
[1776444026441,51.34,78235.38,0.0,-0.97962,1e-05,3.84347]
[1776444028715,51.34,78240.52,0.0,-0.97955,1e-05,3.85443]
[1776444029560,51.34,78240.52,0.0,-0.97955,1e-05,3.85443]
[1776444029686,51.34,78240.52,0.0,-0.97955,1e-05,3.85443]
[1776444029722,51.34,78244.61,0.0,-0.9795,1e-05,3.86287]
[1776444030729,51.34,78238.92,0.0,-0.97957,1e-05,3.85158]
[1776444031735,51.34,78234.5,0.0,-0.97963,1e-05,3.84095]
[1776444032623,51.34,78234.5,0.0,-0.97963,1e-05,3.84095]
[1776444032695,51.34,78234.5,0.0,-0.97963,1e-05,3.84095]
[1776444034757,51.34,78239.83,0.0,-0.97956,1e-05,3.85229]
[1776444035794,51.34,78239.83,0.0,-0.97956,1e-05,3.85229]
[1776444035935,51.34,78239.83,0.0,-0.97956,1e-05,3.85229]
[1776444036008,51.34,78232.8,0.0,-0.97965,1e-05,3.83835]
[1776444036145,51.34,78232.8,0.0,-0.97965,1e-05,3.83835]
[1776444036187,51.34,78232.8,0.0,-0.97965,1e-05,3.83835]
[1776444036771,51.34,78228.42,0.0,-0.9797,1e-05,3.82977]
[1776444037778,51.35,78224.7,0.0,-0.97974,1e-05,3.82254]
[1776444039791,51.35,78218.47,0.0,-0.97982,1e-05,3.81056]
[1776444040798,51.35,78215.13,0.0,-0.97985,1e-05,3.80415]
[1776444042813,51.35,78223.2,0.0,-0.97975,1e-05,3.82081]
[1776444043820,51.35,78224.5,0.0,-0.97974,1e-05,3.82365]
[1776444044142,51.35,78224.5,0.0,-0.97974,1e-05,3.82365]
[1776444044191,51.35,78224.5,0.0,-0.97974,1e-05,3.82365]
[1776444044826,51.35,78222.4,0.0,-0.97976,1e-05,3.81969]
[1776444046322,51.35,78223.96,0.0,-0.97974,1e-05,3.82305]
[1776444046439,51.35,78223.96,0.0,-0.97974,1e-05,3.82305]
[1776444049862,51.35,78228.81,0.0,-0.97967,1e-05,3.83372]
[1776444050354,51.35,78228.81,0.0,-0.97967,1e-05,3.83372]
[1776444050441,51.35,78228.81,0.0,-0.97967,1e-05,3.83372]
[1776444050869,51.36,78231.4,0.0,-0.97964,1e-05,3.83914]
[1776444051693,51.36,78231.4,0.0,-0.97964,1e-05,3.83914]
[1776444051937,51.36,78231.4,0.0,-0.97964,1e-05,3.83914]
[1776444055724,51.36,78232.02,0.0,-0.97963,1e-05,3.84125]
[1776444055940,51.36,78232.02,0.0,-0.97963,1e-05,3.84125]
[1776444056042,51.36,78231.71,0.0,-0.97963,1e-05,3.84084]
[1776444057771,51.36,78230.87,0.0,-0.97964,1e-05,3.83937]
[1776444057936,51.36,78230.87,0.0,-0.97964,1e-05,3.83937]
[1776444060650,51.36,78226.64,0.0,-0.97969,1e-05,3.83156]
[1776444060690,51.36,78226.64,0.0,-0.97969,1e-05,3.83156]
[1776444060939,51.36,78224.79,0.0,-0.97971,1e-05,3.82809]
[1776444061946,51.36,78232.66,0.0,-0.97961,1e-05,3.84412]
[1776444062305,51.36,78232.66,0.0,-0.97961,1e-05,3.84412]
[1776444062437,51.36,78232.66,0.0,-0.97961,1e-05,3.84412]
[1776444062953,51.36,78230.27,0.0,-0.97964,1e-05,3.83952]
[1776444067989,51.37,78229.08,0.0,-0.97965,1e-05,3.83826]
[1776444068826,51.37,78229.08,0.0,-0.97965,1e-05,3.83826]
[1776444068935,51.37,78229.08,0.0,-0.97965,1e-05,3.83826]
[1776444068995,51.37,78228.95,0.0,-0.97965,1e-05,3.83822]
[1776444071010,51.37,78225.35,0.0,-0.97969,1e-05,3.83145]
[1776444072231,51.37,78224.71,0.0,-0.97969,1e-05,3.8304]
[1776444072438,51.37,78224.71,0.0,-0.97969,1e-05,3.8304]
[1776444076354,51.37,78223.1,0.0,-0.97971,1e-05,3.82816]
[1776444076435,51.37,78223.1,0.0,-0.97971,1e-05,3.82816]
[1776444077053,51.37,78217.32,0.0,-0.97978,1e-05,3.81684]
[1776444077555,51.37,78217.32,0.0,-0.97978,1e-05,3.81684]
[1776444077691,51.37,78217.32,0.0,-0.97978,1e-05,3.81684]
[1776444078060,51.37,78216.37,0.0,-0.97979,1e-05,3.81521]
[1776444083095,51.38,78212.65,0.0,-0.97982,1e-05,3.80909]
[1776444085044,51.38,78211.52,0.0,-0.97984,1e-05,3.8071]
[1776444085195,51.38,78211.98,0.0,-0.97983,1e-05,3.80829]
[1776444087128,51.38,78216.42,0.0,-0.97977,1e-05,3.81767]
[1776444088189,51.38,78216.42,0.0,-0.97977,1e-05,3.81767]
[1776444088254,51.38,78222.68,0.0,-0.97969,1e-05,3.83044]
[1776444089720,51.38,78222.68,0.0,-0.97969,1e-05,3.83044]
[1776444089935,51.38,78222.68,0.0,-0.97969,1e-05,3.83044]
[1776444090144,51.38,78218.09,0.0,-0.97975,1e-05,3.82169]
[1776444095179,51.39,78216.95,0.0,-0.97976,1e-05,3.81867]
[1776444096227,51.39,78216.95,0.0,-0.97976,1e-05,3.81867]
[1776444096449,51.39,78216.95,0.0,-0.97976,1e-05,3.81867]
[1776444097193,51.39,78212.37,0.0,-0.97982,1e-05,3.81001]
[1776444101221,51.39,78204.32,0.0,-0.97991,1e-05,3.79501]
[1776444103544,51.39,78202.33,0.0,-0.97993,1e-05,3.79134]
[1776444103689,51.39,78202.33,0.0,-0.97993,1e-05,3.79134]
[1776444108270,51.4,78199.38,0.0,-0.97996,1e-05,3.78634]
[1776444109277,51.39,78184.15,0.0,-0.98015,1e-05,3.75563]
[1776444110287,51.39,78168.38,0.0,-0.98034,1e-05,3.72409]
[1776444111294,51.39,78167.82,0.0,-0.98035,1e-05,3.72253]
[1776444112301,51.39,78170.71,0.0,-0.98032,1e-05,3.72775]
[1776444113308,51.39,78174.13,0.0,-0.98028,1e-05,3.734]
[1776444117828,51.38,78174.35,0.0,-0.98028,1e-05,3.73301]
[1776444117936,51.38,78174.35,0.0,-0.98028,1e-05,3.73301]
[1776444118343,51.38,78171.48,0.0,-0.98032,1e-05,3.72642]
[1776444119350,51.38,78168.34,0.0,-0.98036,1e-05,3.7198]
[1776444120357,51.38,78163.12,0.0,-0.98043,1e-05,3.70912]
[1776444124385,51.37,78145.07,0.0,-0.98065,1e-05,3.67219]
[1776444126399,51.37,78135.79,0.0,-0.98077,1e-05,3.65341]
[1776444127406,51.37,78131.09,0.0,-0.98082,1e-05,3.64395]
[1776444128413,51.37,78130.19,0.0,-0.98084,1e-05,3.64187]
[1776444133448,51.36,78130.77,0.0,-0.98084,1e-05,3.64137]
[1776444136850,51.36,78129.52,0.0,-0.98086,1e-05,3.63831]
[1776444136951,51.36,78125.4,0.0,-0.98091,1e-05,3.62973]
[1776444137942,51.36,78125.4,0.0,-0.98091,1e-05,3.62973]
[1776444138043,51.36,78125.55,0.0,-0.98091,1e-05,3.62972]
[1776444142510,51.35,78117.01,0.0,-0.98102,1e-05,3.61208]
[1776444144525,51.35,78111.9,0.0,-0.98108,1e-05,3.60171]
[1776444145532,51.35,78102.59,0.0,-0.98119,1e-05,3.58365]
[1776444146540,51.35,78117.45,0.0,-0.98102,1e-05,3.61181]
[1776444147546,51.35,78113.05,0.0,-0.98107,1e-05,3.60314]
[1776444148553,51.35,78107.99,0.0,-0.98113,1e-05,3.5929]
[1776444151574,51.34,78104.6,0.0,-0.98119,1e-05,3.58382]
[1776444155624,51.34,78091.14,0.0,-0.98135,1e-05,3.55727]
[1776444156643,51.34,78085.67,0.0,-0.98141,1e-05,3.54691]
[1776444157638,51.34,78076.58,0.0,-0.98151,1e-05,3.52936]
[1776444158645,51.34,78074.44,0.0,-0.98154,1e-05,3.52518]
[1776444159655,51.34,78064.9,0.0,-0.98165,1e-05,3.50724]
[1776444160660,51.34,78057.14,0.0,-0.98173,1e-05,3.49245]
[1776444161667,51.34,78055.52,0.0,-0.98175,1e-05,3.48934]
[1776444166702,51.34,78053.6,0.0,-0.98178,1e-05,3.48537]
[1776444171737,51.34,78053.21,0.0,-0.98178,1e-05,3.48429]
[1776444175767,51.34,78043.02,0.0,-0.9819,1e-05,3.46504]
[1776444176774,51.34,78042.89,0.0,-0.9819,1e-05,3.46477]
[1776444178788,51.33,78035.88,0.0,-0.98198,1e-05,3.45169]
[1776444180802,51.33,78030.22,0.0,-0.98204,1e-05,3.44118]
[1776444181809,51.33,78026.44,0.0,-0.98208,1e-05,3.43421]
[1776444183189,51.33,78026.44,0.0,-0.98208,1e-05,3.43421]
[1776444183822,51.34,78026.56,0.0,-0.98208,1e-05,3.43447]
[1776444184830,51.34,78034.42,0.0,-0.98199,1e-05,3.44903]
[1776444185837,51.34,78043.08,0.0,-0.9819,1e-05,3.4651]
[1776444187081,51.34,78043.08,0.0,-0.9819,1e-05,3.4651]
[1776444187155,51.33,78044.27,0.0,-0.98189,1e-05,3.46728]
[1776444190872,51.33,78048.1,0.0,-0.98184,1e-05,3.47425]
[1776444192886,51.33,78040.08,0.0,-0.98193,1e-05,3.45925]
[1776444195295,51.33,78038.21,0.0,-0.98195,1e-05,3.45574]
[1776444195435,51.33,78038.21,0.0,-0.98195,1e-05,3.45574]
[1776444200942,51.33,78036.89,0.0,-0.98197,1e-05,3.45321]
[1776444201553,51.33,78036.89,0.0,-0.98197,1e-05,3.45321]
[1776444201704,51.33,78036.89,0.0,-0.98197,1e-05,3.45321]
[1776444201949,51.33,78039.12,0.0,-0.98195,1e-05,3.45733]
[1776444202955,51.33,78046.54,0.0,-0.98186,1e-05,3.4711]
[1776444203963,51.33,78045.47,0.0,-0.98188,1e-05,3.46906]
[1776444207339,51.33,78045.79,0.0,-0.98187,1e-05,3.46952]
[1776444207436,51.33,78045.79,0.0,-0.98187,1e-05,3.46952]
[1776444210073,51.33,78040.27,0.0,-0.98193,1e-05,3.45917]
[1776444210186,51.33,78040.27,0.0,-0.98193,1e-05,3.45917]
[1776444212019,51.33,78044.51,0.0,-0.9819,1e-05,3.46516]
[1776444213026,51.33,78052.84,0.0,-0.9818,1e-05,3.48064]
[1776444214033,51.33,78056.35,0.0,-0.98177,1e-05,3.48713]
[1776444216505,51.33,78059.77,0.0,-0.98173,1e-05,3.49337]
[1776444217054,51.33,78067.79,0.0,-0.98164,1e-05,3.50832]
[1776444218061,51.33,78070.17,0.0,-0.98161,1e-05,3.51268]
[1776444220393,51.33,78070.05,0.0,-0.98161,1e-05,3.51223]
[1776444226122,51.33,78064.79,0.0,-0.98168,1e-05,3.50173]
[1776444227129,51.33,78059.97,0.0,-0.98173,1e-05,3.49262]
[1776444228523,51.33,78058.97,0.0,-0.98174,1e-05,3.49067]
[1776444228692,51.33,78058.97,0.0,-0.98174,1e-05,3.49067]
[1776444230150,51.33,78065.14,0.0,-0.98168,1e-05,3.50208]
[1776444233467,51.33,78068.68,0.0,-0.98164,1e-05,3.50845]
[1776444233691,51.33,78068.68,0.0,-0.98164,1e-05,3.50845]
[1776444234178,51.33,78069.29,0.0,-0.98163,1e-05,3.5095]
[1776444235324,51.33,78069.71,0.0,-0.98163,1e-05,3.51019]
[1776444235437,51.33,78069.71,0.0,-0.98163,1e-05,3.51019]
[1776444240220,51.33,78075.48,0.0,-0.98156,1e-05,3.52218]
[1776444241227,51.33,78079.6,0.0,-0.9815,1e-05,3.53066]
[1776444242234,51.33,78087.09,0.0,-0.98141,1e-05,3.54552]
[1776444243241,51.34,78094.58,0.0,-0.98133,1e-05,3.5604]
[1776444244248,51.34,78097.03,0.0,-0.98129,1e-05,3.56571]
[1776444246262,51.34,78102.28,0.0,-0.98123,1e-05,3.577]
[1776444247269,51.34,78098.22,0.0,-0.98127,1e-05,3.5699]
[1776444252303,51.36,78096.92,0.0,-0.98126,1e-05,3.57063]
[1776444252798,51.36,78096.92,0.0,-0.98126,1e-05,3.57063]
[1776444252936,51.36,78096.92,0.0,-0.98126,1e-05,3.57063]
[1776444254318,51.36,78101.98,0.0,-0.9812,1e-05,3.58152]
[1776444257011,51.36,78103.69,0.0,-0.98117,1e-05,3.58599]
[1776444257190,51.36,78103.69,0.0,-0.98117,1e-05,3.58599]
[1776444257341,51.37,78103.9,0.0,-0.98116,1e-05,3.58699]
[1776444258113,51.37,78103.9,0.0,-0.98116,1e-05,3.58699]
[1776444258195,51.37,78103.9,0.0,-0.98116,1e-05,3.58699]
[1776444259354,51.37,78099.94,0.0,-0.9812,1e-05,3.58064]
[1776444264390,51.37,78101.14,0.0,-0.98118,1e-05,3.58425]
[1776444266615,51.37,78100.99,0.0,-0.98118,1e-05,3.58372]
[1776444266688,51.37,78100.99,0.0,-0.98118,1e-05,3.58372]
[1776444268437,51.37,78100.87,0.0,-0.98119,1e-05,3.583]
[1776444268689,51.37,78100.87,0.0,-0.98119,1e-05,3.583]
[1776444268790,51.37,78101.41,0.0,-0.98118,1e-05,3.58353]
[1776444270433,51.37,78107.49,0.0,-0.98112,1e-05,3.59488]
[1776444273454,51.37,78109.44,0.0,-0.98109,1e-05,3.59845]
[1776444274462,51.38,78119.64,0.0,-0.98097,1e-05,3.61856]
[1776444275469,51.38,78122.17,0.0,-0.98094,1e-05,3.62395]
[1776444279498,51.38,78128.29,0.0,-0.98086,1e-05,3.63694]
[1776444281167,51.38,78128.29,0.0,-0.98086,1e-05,3.63694]
[1776444281194,51.38,78128.29,0.0,-0.98086,1e-05,3.63694]
[1776444284374,51.39,78128.26,0.0,-0.98085,1e-05,3.63885]
[1776444284437,51.39,78128.26,0.0,-0.98085,1e-05,3.63885]
[1776444290365,51.38,78128.18,0.0,-0.98086,1e-05,3.63689]
[1776444290437,51.38,78129.69,0.0,-0.98084,1e-05,3.63943]
[1776444293598,51.38,78135.52,0.0,-0.98079,1e-05,3.64923]
[1776444294866,51.38,78135.52,0.0,-0.98079,1e-05,3.64923]
[1776444294935,51.38,78135.52,0.0,-0.98079,1e-05,3.64923]
[1776444294941,51.37,78139.14,0.0,-0.98075,1e-05,3.65546]
[1776444295745,51.37,78139.14,0.0,-0.98075,1e-05,3.65546]
[1776444295936,51.37,78139.14,0.0,-0.98075,1e-05,3.65546]
[1776444295947,51.37,78139.62,0.0,-0.98075,1e-05,3.65599]
[1776444298632,51.37,78132.2,0.0,-0.98084,1e-05,3.64085]
[1776444299739,51.37,78132.2,0.0,-0.98084,1e-05,3.64085]
[1776444299935,51.37,78132.2,0.0,-0.98084,1e-05,3.64085]
[1776444299975,51.37,78131.68,0.0,-0.98085,1e-05,3.63908]
[1776444300648,51.37,78136.53,0.0,-0.98079,1e-05,3.64845]
[1776444302191,51.37,78136.53,0.0,-0.98079,1e-05,3.64845]
[1776444302436,51.36,78138.26,0.0,-0.98078,1e-05,3.65103]
[1776444302830,51.36,78138.26,0.0,-0.98078,1e-05,3.65103]
[1776444302936,51.36,78138.26,0.0,-0.98078,1e-05,3.65103]
[1776444303039,51.36,78138.67,0.0,-0.98077,1e-05,3.65142]
[1776444303668,51.36,78129.97,0.0,-0.98087,1e-05,3.63463]
[1776444305073,51.36,78129.97,0.0,-0.98087,1e-05,3.63463]
[1776444305188,51.36,78129.97,0.0,-0.98087,1e-05,3.63463]
[1776444305289,51.36,78126.83,0.0,-0.98092,1e-05,3.62782]
[1776444307697,51.36,78113.47,0.0,-0.98108,1e-05,3.60147]
[1776444308704,51.36,78106.64,0.0,-0.98116,1e-05,3.58807]
[1776444309714,51.36,78106.38,0.0,-0.98116,1e-05,3.58727]
[1776444313137,51.35,78104.15,0.0,-0.98119,1e-05,3.58244]
[1776444313193,51.35,78104.15,0.0,-0.98119,1e-05,3.58244]
[1776444315756,51.35,78099.71,0.0,-0.98125,1e-05,3.57262]
[1776444316981,51.35,78099.71,0.0,-0.98125,1e-05,3.57262]
[1776444317196,51.35,78099.71,0.0,-0.98125,1e-05,3.57262]
[1776444317298,51.35,78098.04,0.0,-0.98127,1e-05,3.56918]
[1776444321619,51.35,78096.08,0.0,-0.9813,1e-05,3.56472]
[1776444321689,51.35,78096.08,0.0,-0.9813,1e-05,3.56472]
[1776444326837,51.34,78100.42,0.0,-0.98126,1e-05,3.57153]
[1776444327840,51.34,78104.22,0.0,-0.98122,1e-05,3.57828]
[1776444328847,51.34,78098.6,0.0,-0.98128,1e-05,3.56733]
[1776444329721,51.34,78098.6,0.0,-0.98128,1e-05,3.56733]
[1776444329935,51.34,78098.6,0.0,-0.98128,1e-05,3.56733]
[1776444331103,51.34,78096.02,0.0,-0.98131,1e-05,3.56219]
[1776444331187,51.34,78096.02,0.0,-0.98131,1e-05,3.56219]
[1776444331262,51.34,78095.94,0.0,-0.98132,1e-05,3.55996]
[1776444333882,51.33,78085.69,0.0,-0.98146,1e-05,3.53801]
[1776444334889,51.33,78084.35,0.0,-0.98147,1e-05,3.53529]
[1776444335593,51.33,78084.35,0.0,-0.98147,1e-05,3.53529]
[1776444335689,51.33,78084.35,0.0,-0.98147,1e-05,3.53529]
[1776444336903,51.33,78096.78,0.0,-0.98133,1e-05,3.55846]
[1776444338120,51.33,78096.78,0.0,-0.98133,1e-05,3.55846]
[1776444338199,51.33,78096.78,0.0,-0.98133,1e-05,3.55846]
[1776444338221,51.33,78093.82,0.0,-0.98137,1e-05,3.55263]
[1776444339669,51.33,78093.21,0.0,-0.98138,1e-05,3.55127]
[1776444339694,51.33,78093.21,0.0,-0.98138,1e-05,3.55127]
[1776444339924,51.33,78092.08,0.0,-0.98139,1e-05,3.54893]
[1776444344959,51.32,78091.72,0.0,-0.9814,1e-05,3.54728]
[1776444345817,51.32,78091.72,0.0,-0.9814,1e-05,3.54728]
[1776444345935,51.32,78091.72,0.0,-0.9814,1e-05,3.54728]
[1776444351001,51.32,78091.76,0.0,-0.98141,1e-05,3.54621]
[1776444356041,51.32,78092.3,0.0,-0.98141,1e-05,3.5463]
[1776444359082,51.32,78092.28,0.0,-0.98141,1e-05,3.54588]
[1776444359190,51.32,78092.28,0.0,-0.98141,1e-05,3.54588]
[1776444359378,51.32,78092.28,0.0,-0.98141,1e-05,3.54588]
[1776444359435,51.32,78092.28,0.0,-0.98141,1e-05,3.54588]
[1776444359423,51.31,78091.91,0.0,-0.98142,1e-05,3.54499]
[1776444363531,51.31,78089.85,0.0,-0.98144,1e-05,3.54037]
[1776444363687,51.31,78089.85,0.0,-0.98144,1e-05,3.54037]
[1776444367118,51.31,78077.56,0.0,-0.98159,1e-05,3.51652]
[1776444368156,51.31,78077.56,0.0,-0.98159,1e-05,3.51652]
[1776444368189,51.31,78077.56,0.0,-0.98159,1e-05,3.51652]
[1776444368244,51.31,78076.88,0.0,-0.98159,1e-05,3.51511]
[1776444368887,51.31,78076.88,0.0,-0.98159,1e-05,3.51511]
[1776444368935,51.31,78076.88,0.0,-0.98159,1e-05,3.51511]
[1776444369132,51.31,78078.38,0.0,-0.98158,1e-05,3.5178]
[1776444374167,51.31,78074.85,0.0,-0.98162,1e-05,3.51052]
[1776444376181,51.31,78066.82,0.0,-0.98171,1e-05,3.49522]
[1776444377188,51.31,78062.81,0.0,-0.98176,1e-05,3.48763]
[1776444378356,51.31,78062.81,0.0,-0.98176,1e-05,3.48763]
[1776444378439,51.31,78062.81,0.0,-0.98176,1e-05,3.48763]
[1776444381216,51.31,78059.15,0.0,-0.9818,1e-05,3.48047]
[1776444382181,51.31,78059.15,0.0,-0.9818,1e-05,3.48047]
[1776444382438,51.31,78059.15,0.0,-0.9818,1e-05,3.48047]
[1776444382223,51.3,78055.91,0.0,-0.98184,1e-05,3.47436]
[1776444383952,51.3,78055.74,0.0,-0.98184,1e-05,3.47399]
[1776444384191,51.3,78055.74,0.0,-0.98184,1e-05,3.47399]
[1776444384237,51.3,78055.29,0.0,-0.98185,1e-05,3.4731]
[1776444388265,51.3,78059.42,0.0,-0.9818,1e-05,3.48061]
[1776444388993,51.3,78059.42,0.0,-0.9818,1e-05,3.48061]
[1776444389195,51.3,78059.42,0.0,-0.9818,1e-05,3.48061]
[1776444391287,51.3,78065.66,0.0,-0.98174,1e-05,3.49027]
[1776444392295,51.3,78065.66,0.0,-0.98174,1e-05,3.49027]
[1776444392437,51.3,78065.66,0.0,-0.98174,1e-05,3.49027]
[1776444392347,51.3,78068.36,0.0,-0.98171,1e-05,3.49525]
[1776444393123,51.3,78068.36,0.0,-0.98171,1e-05,3.49525]
[1776444393188,51.3,78068.36,0.0,-0.98171,1e-05,3.49525]
[1776444395314,51.3,78073.05,0.0,-0.98166,1e-05,3.50378]
[1776444398371,51.3,78073.23,0.0,-0.98166,1e-05,3.50392]
[1776444398437,51.3,78073.23,0.0,-0.98166,1e-05,3.50392]
[1776444398472,51.3,78072.56,0.0,-0.98167,1e-05,3.50257]
[1776444398984,51.3,78072.56,0.0,-0.98167,1e-05,3.50257]
[1776444399192,51.3,78072.56,0.0,-0.98167,1e-05,3.50257]
[1776444400350,51.3,78080.35,0.0,-0.98158,1e-05,3.51702]
[1776444401357,51.3,78089.01,0.0,-0.98148,1e-05,3.53323]
[1776444402364,51.3,78092.18,0.0,-0.98145,1e-05,3.53908]
[1776444402958,51.3,78092.18,0.0,-0.98145,1e-05,3.53908]
[1776444403188,51.3,78092.18,0.0,-0.98145,1e-05,3.53908]
[1776444406712,51.3,78092.24,0.0,-0.98145,1e-05,3.53857]
[1776444406935,51.3,78092.24,0.0,-0.98145,1e-05,3.53857]
[1776444407355,51.3,78092.24,0.0,-0.98145,1e-05,3.53857]
[1776444407442,51.3,78092.24,0.0,-0.98145,1e-05,3.53857]
[1776444407456,51.3,78091.87,0.0,-0.98146,1e-05,3.53772]
[1776444413441,51.29,78093.61,0.0,-0.98144,1e-05,3.54007]
[1776444414451,51.29,78104.64,0.0,-0.98132,1e-05,3.56081]
[1776444415459,51.29,78110.96,0.0,-0.98125,1e-05,3.57284]
[1776444416465,51.29,78111.85,0.0,-0.98124,1e-05,3.57411]
[1776444417485,51.29,78107.5,0.0,-0.98129,1e-05,3.56561]
[1776444420021,51.29,78106.56,0.0,-0.9813,1e-05,3.56341]
[1776444420194,51.29,78106.56,0.0,-0.9813,1e-05,3.56341]
[1776444422520,51.29,78122.41,0.0,-0.98113,1e-05,3.59302]
[1776444423527,51.29,78122.56,0.0,-0.98113,1e-05,3.59305]
[1776444425503,51.29,78122.56,0.0,-0.98113,1e-05,3.59305]
[1776444424534,51.29,78110.1,0.0,-0.98127,1e-05,3.56902]
[1776444425688,51.29,78110.1,0.0,-0.98127,1e-05,3.56902]
[1776444425706,51.29,78106.81,0.0,-0.98131,1e-05,3.56255]
[1776444427914,51.29,78106.41,0.0,-0.98132,1e-05,3.56158]
[1776444427935,51.29,78106.41,0.0,-0.98132,1e-05,3.56158]
[1776444428015,51.28,78105.96,0.0,-0.98132,1e-05,3.56032]
[1776444430575,51.28,78098.59,0.0,-0.98141,1e-05,3.54593]
[1776444431583,51.28,78094.32,0.0,-0.98146,1e-05,3.53767]
[1776444433712,51.28,78090.96,0.0,-0.9815,1e-05,3.53115]
[1776444434606,51.28,78077.88,0.0,-0.98165,1e-05,3.5062]
[1776444435613,51.28,78073.49,0.0,-0.9817,1e-05,3.49785]
[1776444436620,51.28,78082.24,0.0,-0.9816,1e-05,3.51419]
[1776444437865,51.28,78082.24,0.0,-0.9816,1e-05,3.51419]
[1776444437904,51.28,78079.33,0.0,-0.98163,1e-05,3.50859]
[1776444438633,51.28,78075.11,0.0,-0.98168,1e-05,3.50054]
[1776444441570,51.28,78072.75,0.0,-0.98171,1e-05,3.49592]
[1776444441695,51.28,78072.75,0.0,-0.98171,1e-05,3.49592]
[1776444441796,51.28,78072.55,0.0,-0.98171,1e-05,3.49545]
[1776444445560,51.28,78072.36,0.0,-0.98172,1e-05,3.4948]
[1776444445686,51.28,78072.36,0.0,-0.98172,1e-05,3.4948]
[1776444449141,51.28,78069.8,0.0,-0.98175,1e-05,3.48974]
[1776444449193,51.28,78069.8,0.0,-0.98175,1e-05,3.48974]
[1776444449221,51.28,78067.59,0.0,-0.98177,1e-05,3.48544]
[1776444452732,51.27,78049.44,0.0,-0.98199,1e-05,3.4496]
[1776444453739,51.27,78045.69,0.0,-0.98203,1e-05,3.44264]
[1776444454746,51.27,78049.26,0.0,-0.98199,1e-05,3.44926]
[1776444456674,51.27,78052.3,0.0,-0.98195,1e-05,3.4549]
[1776444456688,51.27,78052.3,0.0,-0.98195,1e-05,3.4549]
[1776444460535,51.27,78048.64,0.0,-0.98199,1e-05,3.44807]
[1776444460688,51.27,78048.41,0.0,-0.982,1e-05,3.44763]
[1776444460788,51.27,78048.52,0.0,-0.982,1e-05,3.44783]
[1776444464816,51.27,78041.12,0.0,-0.98208,1e-05,3.43412]
[1776444465822,51.27,78046.74,0.0,-0.98202,1e-05,3.44452]
[1776444466830,51.27,78049.21,0.0,-0.98199,1e-05,3.44912]
[1776444468844,51.27,78046.03,0.0,-0.98202,1e-05,3.44323]
[1776444469698,51.27,78046.03,0.0,-0.98202,1e-05,3.44323]
[1776444469936,51.27,78046.03,0.0,-0.98202,1e-05,3.44323]
[1776444474004,51.27,78044.94,0.0,-0.98204,1e-05,3.44123]
[1776444474192,51.27,78044.94,0.0,-0.98204,1e-05,3.44123]
[1776444475381,51.27,78045.68,0.0,-0.98203,1e-05,3.44262]
[1776444475482,51.27,78057.54,0.0,-0.9819,1e-05,3.46466]
[1776444475904,51.27,78065.46,0.0,-0.98181,1e-05,3.47942]
[1776444476911,51.27,78064.06,0.0,-0.98182,1e-05,3.47678]
[1776444478306,51.27,78064.06,0.0,-0.98182,1e-05,3.47678]
[1776444478435,51.27,78064.06,0.0,-0.98182,1e-05,3.47678]
[1776444478531,51.27,78066.93,0.0,-0.98179,1e-05,3.48204]
[1776444482955,51.27,78055.57,0.0,-0.98192,1e-05,3.46064]
[1776444483962,51.27,78041.65,0.0,-0.98207,1e-05,3.43478]
[1776444484969,51.27,78038.42,0.0,-0.98211,1e-05,3.42883]
[1776444486984,51.27,78033.94,0.0,-0.98216,1e-05,3.42065]
[1776444487992,51.27,78026.27,0.0,-0.98224,1e-05,3.40653]
[1776444489003,51.27,78018.85,0.0,-0.98232,1e-05,3.39297]
[1776444490011,51.27,78013.92,0.0,-0.98238,1e-05,3.38412]
[1776444495046,51.28,78016.66,0.0,-0.98234,1e-05,3.38969]
[1776444495725,51.28,78016.66,0.0,-0.98234,1e-05,3.38969]
[1776444495941,51.28,78016.66,0.0,-0.98234,1e-05,3.38969]
[1776444499073,51.28,78023.72,0.0,-0.98226,1e-05,3.40304]
[1776444500081,51.28,78047.12,0.0,-0.982,1e-05,3.4463]
[1776444501087,51.28,78049.22,0.0,-0.98198,1e-05,3.4502]
[1776444503102,51.28,78043.31,0.0,-0.98205,1e-05,3.43925]
[1776444505115,51.28,78051.41,0.0,-0.98196,1e-05,3.4543]
[1776444506123,51.28,78045.67,0.0,-0.98202,1e-05,3.44365]
[1776444507078,51.28,78045.67,0.0,-0.98202,1e-05,3.44365]
[1776444507523,51.28,78039.92,0.0,-0.98208,1e-05,3.43301]
[1776444507940,51.28,78039.92,0.0,-0.98208,1e-05,3.43301]
[1776444511158,51.28,78039.88,0.0,-0.98209,1e-05,3.4313]
[1776444512165,51.28,78043.96,0.0,-0.98205,1e-05,3.43887]
[1776444512865,51.28,78043.96,0.0,-0.98205,1e-05,3.43887]
[1776444512934,51.28,78043.96,0.0,-0.98205,1e-05,3.43887]
[1776444513172,51.28,78043.81,0.0,-0.98205,1e-05,3.43862]
[1776444513703,51.28,78043.81,0.0,-0.98205,1e-05,3.43862]
[1776444513936,51.28,78043.81,0.0,-0.98205,1e-05,3.43862]
[1776444518207,51.28,78039.15,0.0,-0.9821,1e-05,3.4301]
[1776444519214,51.28,78032.09,0.0,-0.98218,1e-05,3.41711]
[1776444520221,51.28,78025.31,0.0,-0.98225,1e-05,3.40469]
[1776444521228,51.28,78020.86,0.0,-0.9823,1e-05,3.39659]
[1776444522235,51.28,78016.14,0.0,-0.98235,1e-05,3.38803]
[1776444524248,51.28,78011.14,0.0,-0.9824,1e-05,3.3791]
[1776444528277,51.28,78015.78,0.0,-0.98235,1e-05,3.38804]
[1776444533081,51.28,78016.29,0.0,-0.98234,1e-05,3.38933]
[1776444533192,51.28,78016.29,0.0,-0.98234,1e-05,3.38933]
[1776444533312,51.28,78018.38,0.0,-0.98232,1e-05,3.39324]
[1776444533757,51.28,78018.38,0.0,-0.98232,1e-05,3.39324]
[1776444533938,51.28,78018.38,0.0,-0.98232,1e-05,3.39324]
[1776444535326,51.28,78025.74,0.0,-0.98224,1e-05,3.40689]
[1776444537340,51.28,78021.4,0.0,-0.98229,1e-05,3.39902]
[1776444542376,51.29,78025.3,0.0,-0.98224,1e-05,3.40722]
[1776444543383,51.29,78036.1,0.0,-0.98211,1e-05,3.42797]
[1776444544390,51.29,78033.0,0.0,-0.98214,1e-05,3.42307]
[1776444546404,51.3,78028.12,0.0,-0.98218,1e-05,3.41572]
[1776444548417,51.3,78034.43,0.0,-0.98211,1e-05,3.42901]
[1776444550432,51.31,78039.39,0.0,-0.98204,1e-05,3.43981]
[1776444552446,51.32,78034.8,0.0,-0.98208,1e-05,3.43292]
[1776444557482,51.33,78036.31,0.0,-0.98204,1e-05,3.43977]
[1776444559495,51.33,78028.46,0.0,-0.98212,1e-05,3.42689]
[1776444561509,51.34,78019.96,0.0,-0.9822,1e-05,3.4129]
[1776444563522,51.35,78032.14,0.0,-0.98206,1e-05,3.43706]
[1776444564530,51.35,78031.01,0.0,-0.98206,1e-05,3.43578]
[1776444569565,51.36,78024.18,0.0,-0.98211,1e-05,3.42726]
[1776444570910,51.36,78023.88,0.0,-0.98211,1e-05,3.42753]
[1776444570935,51.36,78023.88,0.0,-0.98211,1e-05,3.42753]
[1776444571579,51.37,78021.45,0.0,-0.98214,1e-05,3.42208]
[1776444572585,51.37,78017.46,0.0,-0.98218,1e-05,3.41558]
[1776444572916,51.37,78017.46,0.0,-0.98218,1e-05,3.41558]
[1776444572936,51.37,78017.46,0.0,-0.98218,1e-05,3.41558]
[1776444574599,51.38,78010.77,0.0,-0.98224,1e-05,3.40499]
[1776444576060,51.38,78008.74,0.0,-0.98226,1e-05,3.40213]
[1776444576196,51.38,78008.74,0.0,-0.98226,1e-05,3.40213]
[1776444576308,51.38,78008.74,0.0,-0.98226,1e-05,3.40213]
[1776444576436,51.38,78008.74,0.0,-0.98226,1e-05,3.40213]
[1776444576614,51.38,78009.65,0.0,-0.98225,1e-05,3.40467]
[1776444579635,51.39,78001.14,0.0,-0.98232,1e-05,3.39168]
[1776444581649,51.4,77996.0,0.0,-0.98237,1e-05,3.38407]
[1776444582617,51.4,77996.0,0.0,-0.98237,1e-05,3.38407]
[1776444582656,51.4,77995.81,0.0,-0.98236,1e-05,3.38463]
[1776444582690,51.4,77995.81,0.0,-0.98236,1e-05,3.38463]
[1776444582951,51.4,77995.81,0.0,-0.98236,1e-05,3.38463]
[1776444583190,51.4,77995.81,0.0,-0.98236,1e-05,3.38463]
[1776444588041,51.41,77994.51,0.0,-0.98236,1e-05,3.38585]
[1776444588197,51.41,77994.51,0.0,-0.98236,1e-05,3.38585]
[1776444588629,51.41,77994.51,0.0,-0.98236,1e-05,3.38585]
[1776444588668,51.42,77988.32,0.0,-0.98241,1e-05,3.37639]
[1776444588692,51.42,77988.32,0.0,-0.98241,1e-05,3.37639]
[1776444593737,51.43,77986.26,0.0,-0.98241,1e-05,3.37723]
[1776444594744,51.44,78002.12,0.0,-0.98223,1e-05,3.40713]
[1776444595750,51.44,77998.6,0.0,-0.98226,1e-05,3.40156]
[1776444598091,51.44,78000.47,0.0,-0.98224,1e-05,3.40586]
[1776444598187,51.44,78000.47,0.0,-0.98224,1e-05,3.40586]
[1776444598245,51.45,77997.72,0.0,-0.98226,1e-05,3.40258]
[1776444600423,51.45,77995.93,0.0,-0.98227,1e-05,3.3993]
[1776444600427,51.45,77992.37,0.0,-0.9823,1e-05,3.39456]
[1776444602461,51.45,77991.32,0.0,-0.98231,1e-05,3.39265]
[1776444602605,51.46,77988.58,0.0,-0.98233,1e-05,3.38943]
[1776444602848,51.46,77988.58,0.0,-0.98233,1e-05,3.38943]
[1776444603095,51.46,77988.58,0.0,-0.98233,1e-05,3.38943]
[1776444604881,51.46,77975.72,0.0,-0.98247,1e-05,3.36692]
[1776444605829,51.47,77973.95,0.0,-0.98248,1e-05,3.36553]
[1776444608851,51.48,77967.97,0.0,-0.98252,1e-05,3.3575]
[1776444609858,51.48,77963.53,0.0,-0.98256,1e-05,3.35041]
[1776444615024,51.49,77966.07,0.0,-0.98252,1e-05,3.35798]
[1776444615187,51.49,77966.07,0.0,-0.98252,1e-05,3.35798]
[1776444617914,51.5,77981.57,0.0,-0.98233,1e-05,3.38992]
[1776444618921,51.51,77982.48,0.0,-0.98231,1e-05,3.39247]
[1776444620216,51.51,77982.48,0.0,-0.98231,1e-05,3.39247]
[1776444620438,51.51,77982.48,0.0,-0.98231,1e-05,3.39247]
[1776444620473,51.51,77983.54,0.0,-0.9823,1e-05,3.39529]
[1776444621868,51.51,77983.0,0.0,-0.9823,1e-05,3.39519]
[1776444621936,51.51,77983.0,0.0,-0.9823,1e-05,3.39519]
[1776444622949,51.52,77972.19,0.0,-0.9824,1e-05,3.37725]
[1776444623956,51.52,77961.26,0.0,-0.98252,1e-05,3.35833]
[1776444624963,51.52,77939.35,0.0,-0.98274,1e-05,3.31978]
[1776444625970,51.53,77935.37,0.0,-0.98278,1e-05,3.31364]
[1776444628991,51.54,77947.36,0.0,-0.98263,1e-05,3.33822]
[1776444629998,51.54,77952.43,0.0,-0.98257,1e-05,3.34834]
[1776444632019,51.55,77955.28,0.0,-0.98254,1e-05,3.35361]
[1776444633354,51.55,77955.28,0.0,-0.98254,1e-05,3.35361]
[1776444633435,51.55,77955.28,0.0,-0.98254,1e-05,3.35361]
[1776444633445,51.55,77955.42,0.0,-0.98253,1e-05,3.35481]
[1776444634036,51.55,77955.42,0.0,-0.98253,1e-05,3.35481]
[1776444634195,51.55,77955.42,0.0,-0.98253,1e-05,3.35481]
[1776444638057,51.57,77952.13,0.0,-0.98254,1e-05,3.35353]
[1776444639064,51.57,77956.42,0.0,-0.98249,1e-05,3.36222]
[1776444641078,51.58,77948.37,0.0,-0.98256,1e-05,3.34951]
[1776444642193,51.58,77948.37,0.0,-0.98256,1e-05,3.34951]
[1776444642434,51.58,77948.37,0.0,-0.98256,1e-05,3.34951]
[1776444642531,51.58,77948.1,0.0,-0.98256,1e-05,3.34996]
[1776444642949,51.58,77948.1,0.0,-0.98256,1e-05,3.34996]
[1776444643198,51.58,77948.1,0.0,-0.98256,1e-05,3.34996]
[1776444644099,51.59,77951.88,0.0,-0.98251,1e-05,3.35866]
[1776444647120,51.6,77954.45,0.0,-0.98246,1e-05,3.36605]
[1776444648379,51.6,77954.45,0.0,-0.98246,1e-05,3.36605]
[1776444648435,51.6,77954.45,0.0,-0.98246,1e-05,3.36605]
[1776444648537,51.6,77955.76,0.0,-0.98245,1e-05,3.36933]
[1776444648932,51.6,77955.76,0.0,-0.98245,1e-05,3.36933]
[1776444649186,51.6,77955.76,0.0,-0.98245,1e-05,3.36933]
[1776444653607,51.61,77954.15,0.0,-0.98244,1e-05,3.37]
[1776444654182,51.62,77949.77,0.0,-0.98248,1e-05,3.36384]
[1776444657091,51.62,77950.55,0.0,-0.98246,1e-05,3.36705]
[1776444657203,51.63,77955.41,0.0,-0.9824,1e-05,3.37675]
[1776444659217,51.63,77958.79,0.0,-0.98235,1e-05,3.38462]
[1776444663245,51.64,77968.31,0.0,-0.98223,1e-05,3.40539]
[1776444664253,51.65,77974.46,0.0,-0.98216,1e-05,3.41746]
[1776444665260,51.65,77978.93,0.0,-0.9821,1e-05,3.42646]
[1776444667274,51.65,77984.9,0.0,-0.98203,1e-05,3.439]
[1776444671303,51.66,77990.27,0.0,-0.98195,1e-05,3.45193]
[1776444671904,51.66,77990.27,0.0,-0.98195,1e-05,3.45193]
[1776444671935,51.66,77990.27,0.0,-0.98195,1e-05,3.45193]
[1776444672691,51.66,77990.27,0.0,-0.98195,1e-05,3.45193]
[1776444672310,51.67,77987.03,0.0,-0.98198,1e-05,3.44671]
[1776444672939,51.67,77987.03,0.0,-0.98198,1e-05,3.44671]
[1776444674324,51.67,77991.7,0.0,-0.98192,1e-05,3.45682]
[1776444675339,51.67,77998.57,0.0,-0.98184,1e-05,3.47026]
[1776444676969,51.68,77996.94,0.0,-0.98185,1e-05,3.46796]
[1776444677198,51.68,77996.94,0.0,-0.98185,1e-05,3.46796]
[1776444677346,51.68,77998.13,0.0,-0.98183,1e-05,3.47087]
[1776444678353,51.68,77994.32,0.0,-0.98187,1e-05,3.46454]
[1776444679360,51.68,77989.96,0.0,-0.98192,1e-05,3.4572]
[1776444681374,51.69,77985.53,0.0,-0.98196,1e-05,3.4505]
[1776444682127,51.69,77985.53,0.0,-0.98196,1e-05,3.4505]
[1776444682196,51.69,77985.53,0.0,-0.98196,1e-05,3.4505]
[1776444687416,51.7,77985.55,0.0,-0.98193,1e-05,3.45498]
[1776444689430,51.71,77980.57,0.0,-0.98197,1e-05,3.44726]
[1776444690437,51.71,77980.89,0.0,-0.98197,1e-05,3.44859]
[1776444692589,51.71,77980.87,0.0,-0.98197,1e-05,3.44749]
[1776444692688,51.71,77980.87,0.0,-0.98197,1e-05,3.44749]
[1776444692757,51.72,77980.43,0.0,-0.98197,1e-05,3.44817]
[1776444693272,51.72,77980.43,0.0,-0.98197,1e-05,3.44817]
[1776444693437,51.72,77980.43,0.0,-0.98197,1e-05,3.44817]
[1776444698493,51.73,77979.9,0.0,-0.98195,1e-05,3.45092]
[1776444699207,51.73,77979.9,0.0,-0.98195,1e-05,3.45092]
[1776444699438,51.73,77979.9,0.0,-0.98195,1e-05,3.45092]
[1776444699499,51.73,77980.49,0.0,-0.98194,1e-05,3.45275]
[1776444700240,51.73,77980.49,0.0,-0.98194,1e-05,3.45275]
[1776444700437,51.73,77980.49,0.0,-0.98194,1e-05,3.45275]
[1776444704300,51.74,77980.84,0.0,-0.98192,1e-05,3.45581]
[1776444704443,51.74,77980.84,0.0,-0.98192,1e-05,3.45581]
[1776444704535,51.74,77981.48,0.0,-0.98191,1e-05,3.45719]
[1776444705115,51.74,77981.48,0.0,-0.98191,1e-05,3.45719]
[1776444705189,51.74,77981.48,0.0,-0.98191,1e-05,3.45719]
[1776444706548,51.74,77988.9,0.0,-0.98183,1e-05,3.47128]
[1776444711277,51.74,77990.78,0.0,-0.9818,1e-05,3.47544]
[1776444711437,51.74,77990.78,0.0,-0.9818,1e-05,3.47544]
[1776444711747,51.74,77990.78,0.0,-0.9818,1e-05,3.47544]
[1776444711585,51.74,77991.18,0.0,-0.9818,1e-05,3.47552]
[1776444711937,51.74,77991.18,0.0,-0.9818,1e-05,3.47552]
[1776444717517,51.73,77989.83,0.0,-0.98184,1e-05,3.4697]
[1776444717687,51.73,77989.83,0.0,-0.98184,1e-05,3.4697]
[1776444717788,51.73,77989.93,0.0,-0.98184,1e-05,3.46858]
[1776444718149,51.73,77989.93,0.0,-0.98184,1e-05,3.46858]
[1776444718188,51.73,77989.93,0.0,-0.98184,1e-05,3.46858]
[1776444721189,51.72,77990.81,0.0,-0.98184,1e-05,3.46891]
[1776444721737,51.72,77990.81,0.0,-0.98184,1e-05,3.46891]
[1776444721655,51.72,77990.15,0.0,-0.98185,1e-05,3.46704]
[1776444721934,51.72,77990.15,0.0,-0.98185,1e-05,3.46704]
[1776444727698,51.71,77989.24,0.0,-0.98189,1e-05,3.46151]
[1776444730191,51.7,77987.97,0.0,-0.98191,1e-05,3.45789]
[1776444730435,51.7,77987.97,0.0,-0.98191,1e-05,3.45789]
[1776444730719,51.7,77986.29,0.0,-0.98193,1e-05,3.45415]
[1776444732867,51.7,77986.16,0.0,-0.98194,1e-05,3.45266]
[1776444732936,51.7,77986.16,0.0,-0.98194,1e-05,3.45266]
[1776444735754,51.69,77994.73,0.0,-0.98186,1e-05,3.46662]
[1776444736404,51.69,77994.73,0.0,-0.98186,1e-05,3.46662]
[1776444736442,51.69,77994.73,0.0,-0.98186,1e-05,3.46662]
[1776444736761,51.69,77994.78,0.0,-0.98186,1e-05,3.46609]
[1776444736946,51.69,77994.78,0.0,-0.98186,1e-05,3.46609]
[1776444737191,51.69,77994.78,0.0,-0.98186,1e-05,3.46609]
[1776444737768,51.69,77995.05,0.0,-0.98186,1e-05,3.46594]
[1776444739782,51.68,77983.53,0.0,-0.982,1e-05,3.4434]
[1776444740789,51.68,77978.78,0.0,-0.98205,1e-05,3.43403]
[1776444741796,51.68,77974.46,0.0,-0.9821,1e-05,3.4255]
[1776444742169,51.68,77974.46,0.0,-0.9821,1e-05,3.4255]
[1776444742189,51.68,77974.46,0.0,-0.9821,1e-05,3.4255]
[1776444742803,51.68,77974.67,0.0,-0.98211,1e-05,3.4253]
[1776444742860,51.68,77974.67,0.0,-0.98211,1e-05,3.4253]
[1776444742942,51.68,77974.67,0.0,-0.98211,1e-05,3.4253]
[1776444745826,51.67,77970.55,0.0,-0.98216,1e-05,3.41604]
[1776444746644,51.67,77970.55,0.0,-0.98216,1e-05,3.41604]
[1776444746834,51.67,77959.63,0.0,-0.98228,1e-05,3.39554]
[1776444747841,51.67,77959.89,0.0,-0.98229,1e-05,3.39494]
[1776444748849,51.65,77954.7,0.0,-0.98238,1e-05,3.38037]
[1776444749855,51.65,77951.33,0.0,-0.98241,1e-05,3.37377]
[1776444751709,51.65,77951.33,0.0,-0.98241,1e-05,3.37377]
[1776444751811,51.64,77946.27,0.0,-0.98248,1e-05,3.36234]
[1776444751869,51.64,77939.86,0.0,-0.98255,1e-05,3.35031]
[1776444753883,51.64,77938.56,0.0,-0.98257,1e-05,3.34711]
[1776444758917,51.62,77929.77,0.0,-0.9827,1e-05,3.32559]
[1776444759924,51.62,77931.63,0.0,-0.98268,1e-05,3.32856]
[1776444762060,51.62,77932.93,0.0,-0.98267,1e-05,3.33051]
[1776444762189,51.62,77932.93,0.0,-0.98267,1e-05,3.33051]
[1776444762448,51.62,77932.93,0.0,-0.98267,1e-05,3.33051]
[1776444762689,51.62,77932.93,0.0,-0.98267,1e-05,3.33051]
[1776444762790,51.61,77933.6,0.0,-0.98269,1e-05,3.32791]
[1776444765716,51.58,77930.98,0.0,-0.98276,1e-05,3.31585]
[1776444765821,51.58,77930.98,0.0,-0.98276,1e-05,3.31585]
[1776444765818,51.57,77933.6,0.0,-0.98275,1e-05,3.31704]
[1776444765940,51.57,77933.6,0.0,-0.98275,1e-05,3.31704]
[1776444766974,51.57,77930.11,0.0,-0.9828,1e-05,3.31008]
[1776444769750,51.55,77929.75,0.0,-0.98282,1e-05,3.30605]
[1776444769852,51.53,77929.75,0.0,-0.98286,1e-05,3.29953]
[1776444769937,51.53,77929.75,0.0,-0.98286,1e-05,3.29953]
[1776444770557,51.53,77929.75,0.0,-0.98286,1e-05,3.29953]
[1776444770687,51.53,77929.75,0.0,-0.98286,1e-05,3.29953]
[1776444773022,51.53,77926.83,0.0,-0.9829,1e-05,3.29336]
[1776444775172,51.52,77924.65,0.0,-0.98294,1e-05,3.28643]
[1776444775195,51.52,77924.65,0.0,-0.98294,1e-05,3.28643]
[1776444775673,51.52,77924.65,0.0,-0.98294,1e-05,3.28643]
[1776444775688,51.52,77924.65,0.0,-0.98294,1e-05,3.28643]
[1776444775769,51.51,77924.64,0.0,-0.98296,1e-05,3.2835]
[1776444781080,51.5,77921.99,0.0,-0.98299,1e-05,3.27709]
[1776444783094,51.5,77914.05,0.0,-0.98308,1e-05,3.26244]
[1776444784101,51.5,77912.8,0.0,-0.9831,1e-05,3.25998]
[1776444785108,51.5,77901.71,0.0,-0.98321,1e-05,3.24013]
[1776444786115,51.5,77903.83,0.0,-0.98319,1e-05,3.24366]
[1776444787122,51.5,77907.93,0.0,-0.98315,1e-05,3.25067]
[1776444790688,51.5,77905.42,0.0,-0.98318,1e-05,3.24578]
[1776444790712,51.5,77904.41,0.0,-0.98319,1e-05,3.24377]
[1776444790939,51.5,77904.41,0.0,-0.98319,1e-05,3.24377]
[1776444791150,51.49,77902.69,0.0,-0.98321,1e-05,3.24052]
[1776444792366,51.49,77902.69,0.0,-0.98321,1e-05,3.24052]
[1776444792436,51.49,77902.69,0.0,-0.98321,1e-05,3.24052]
[1776444798000,51.49,77900.02,0.0,-0.98325,1e-05,3.23457]
[1776444798198,51.49,77900.02,0.0,-0.98325,1e-05,3.23457]
[1776444798214,51.49,77896.23,0.0,-0.98329,1e-05,3.22771]
[1776444799769,51.49,77896.23,0.0,-0.98329,1e-05,3.22771]
[1776444799937,51.49,77894.78,0.0,-0.9833,1e-05,3.22478]
[1776444802895,51.49,77894.74,0.0,-0.98331,1e-05,3.22453]
[1776444802227,51.49,77906.92,0.0,-0.98318,1e-05,3.24579]
[1776444802937,51.49,77906.92,0.0,-0.98318,1e-05,3.24579]
[1776444803234,51.49,77909.17,0.0,-0.98316,1e-05,3.24955]
[1776444804145,51.49,77909.17,0.0,-0.98316,1e-05,3.24955]
[1776444804186,51.49,77909.17,0.0,-0.98316,1e-05,3.24955]
[1776444804241,51.49,77905.83,0.0,-0.98319,1e-05,3.24342]
[1776444805689,51.49,77905.83,0.0,-0.98319,1e-05,3.24342]
[1776444805790,51.48,77904.63,0.0,-0.98321,1e-05,3.24109]
[1776444806825,51.48,77904.63,0.0,-0.98321,1e-05,3.24109]
[1776444806871,51.48,77905.02,0.0,-0.98321,1e-05,3.24157]
[1776444806935,51.48,77905.02,0.0,-0.98321,1e-05,3.24157]
[1776444807265,51.48,77901.23,0.0,-0.98325,1e-05,3.23468]
[1776444808271,51.48,77897.22,0.0,-0.98329,1e-05,3.22743]
[1776444808974,51.48,77897.22,0.0,-0.98329,1e-05,3.22743]
[1776444809186,51.48,77897.22,0.0,-0.98329,1e-05,3.22743]
[1776444809694,51.48,77897.22,0.0,-0.98329,1e-05,3.22743]
[1776444809726,51.48,77895.11,0.0,-0.98331,1e-05,3.22354]
[1776444810286,51.48,77890.36,0.0,-0.98336,1e-05,3.21503]
[1776444814314,51.48,77893.11,0.0,-0.98335,1e-05,3.21746]
[1776444815876,51.48,77893.11,0.0,-0.98335,1e-05,3.21746]
[1776444815936,51.48,77893.39,0.0,-0.98334,1e-05,3.21778]
[1776444816329,51.48,77893.44,0.0,-0.98334,1e-05,3.2177]
[1776444817161,51.48,77893.44,0.0,-0.98334,1e-05,3.2177]
[1776444817194,51.48,77893.44,0.0,-0.98334,1e-05,3.2177]
[1776444819349,51.48,77902.6,0.0,-0.98325,1e-05,3.2333]
[1776444820657,51.48,77902.6,0.0,-0.98325,1e-05,3.2333]
[1776444820688,51.48,77902.6,0.0,-0.98325,1e-05,3.2333]
[1776444820750,51.48,77906.59,0.0,-0.98321,1e-05,3.24014]
[1776444822793,51.48,77906.71,0.0,-0.98321,1e-05,3.24015]
[1776444822934,51.48,77906.71,0.0,-0.98321,1e-05,3.24015]
[1776444822894,51.47,77906.68,0.0,-0.98321,1e-05,3.23969]
[1776444823376,51.47,77905.09,0.0,-0.98323,1e-05,3.23688]
[1776444825478,51.47,77903.88,0.0,-0.98325,1e-05,3.23455]
[1776444825697,51.47,77903.88,0.0,-0.98325,1e-05,3.23455]
[1776444831553,51.47,77903.07,0.0,-0.98326,1e-05,3.23195]
[1776444831689,51.47,77903.07,0.0,-0.98326,1e-05,3.23195]
[1776444831776,51.47,77905.71,0.0,-0.98323,1e-05,3.2364]
[1776444832279,51.47,77905.71,0.0,-0.98323,1e-05,3.2364]
[1776444832434,51.47,77905.71,0.0,-0.98323,1e-05,3.2364]
[1776444833452,51.47,77920.16,0.0,-0.98309,1e-05,3.26153]
[1776444834459,51.47,77926.45,0.0,-0.98302,1e-05,3.27245]
[1776444835466,51.47,77940.01,0.0,-0.98288,1e-05,3.29635]
[1776444836480,51.46,77942.14,0.0,-0.98286,1e-05,3.29985]
[1776444837485,51.46,77968.33,0.0,-0.98258,1e-05,3.34663]
[1776444838491,51.46,77976.44,0.0,-0.9825,1e-05,3.36092]
[1776444839499,51.46,77971.85,0.0,-0.98255,1e-05,3.35217]
[1776444841513,51.46,77966.75,0.0,-0.98261,1e-05,3.34215]
[1776444846549,51.45,77964.26,0.0,-0.98265,1e-05,3.33574]
[1776444847556,51.45,77956.8,0.0,-0.98273,1e-05,3.32193]
[1776444848565,51.45,77950.64,0.0,-0.9828,1e-05,3.31052]
[1776444849571,51.45,77945.7,0.0,-0.98285,1e-05,3.30134]
[1776444850578,51.45,77938.2,0.0,-0.98293,1e-05,3.28763]
[1776444851585,51.45,77936.3,0.0,-0.98295,1e-05,3.28396]
[1776444853601,51.44,77932.08,0.0,-0.983,1e-05,3.2759]
[1776444854609,51.44,77927.35,0.0,-0.98305,1e-05,3.26723]
[1776444856159,51.44,77926.2,0.0,-0.98307,1e-05,3.26494]
[1776444856197,51.44,77926.2,0.0,-0.98307,1e-05,3.26494]
[1776444856622,51.44,77926.98,0.0,-0.98306,1e-05,3.26608]
[1776444857554,51.44,77926.98,0.0,-0.98306,1e-05,3.26608]
[1776444857688,51.44,77926.98,0.0,-0.98306,1e-05,3.26608]
[1776444861661,51.44,77924.48,0.0,-0.98309,1e-05,3.26068]
[1776444861691,51.44,77924.48,0.0,-0.98309,1e-05,3.26068]
[1776444861756,51.44,77924.0,0.0,-0.9831,1e-05,3.25959]
[1776444864132,51.44,77924.63,0.0,-0.98309,1e-05,3.26023]
[1776444864188,51.44,77924.63,0.0,-0.98309,1e-05,3.26023]
[1776444867700,51.43,77921.12,0.0,-0.98314,1e-05,3.25307]
[1776444868706,51.43,77918.43,0.0,-0.98317,1e-05,3.24809]
[1776444869714,51.43,77914.41,0.0,-0.98321,1e-05,3.24077]
[1776444870721,51.43,77910.37,0.0,-0.98325,1e-05,3.23344]
[1776444872736,51.43,77905.01,0.0,-0.98332,1e-05,3.22189]
[1776444874749,51.43,77899.83,0.0,-0.98338,1e-05,3.21246]
[1776444878163,51.43,77898.63,0.0,-0.98339,1e-05,3.20989]
[1776444878188,51.43,77898.63,0.0,-0.98339,1e-05,3.20989]
[1776444879684,51.43,77896.88,0.0,-0.98341,1e-05,3.20668]
[1776444879784,51.42,77896.01,0.0,-0.98342,1e-05,3.20501]
[1776444883813,51.42,77891.71,0.0,-0.98347,1e-05,3.19694]
[1776444884819,51.42,77900.08,0.0,-0.98338,1e-05,3.21146]
[1776444886351,51.42,77901.05,0.0,-0.98337,1e-05,3.21304]
[1776444886435,51.42,77901.05,0.0,-0.98337,1e-05,3.21304]
[1776444886833,51.42,77900.8,0.0,-0.98338,1e-05,3.21245]
[1776444888848,51.42,77894.47,0.0,-0.98344,1e-05,3.20106]
[1776444889473,51.42,77894.47,0.0,-0.98344,1e-05,3.20106]
[1776444889691,51.42,77894.47,0.0,-0.98344,1e-05,3.20106]
[1776444890245,51.42,77893.09,0.0,-0.98346,1e-05,3.1985]
[1776444890438,51.42,77893.09,0.0,-0.98346,1e-05,3.1985]
[1776444890863,51.42,77894.22,0.0,-0.98345,1e-05,3.20034]
[1776444895898,51.42,77892.29,0.0,-0.98347,1e-05,3.19631]
[1776444900933,51.42,77893.44,0.0,-0.98346,1e-05,3.19769]
[1776444903469,51.41,77893.54,0.0,-0.98346,1e-05,3.19774]
[1776444903695,51.41,77893.54,0.0,-0.98346,1e-05,3.19774]
[1776444905968,51.41,77899.59,0.0,-0.9834,1e-05,3.20782]
[1776444906841,51.41,77899.59,0.0,-0.9834,1e-05,3.20782]
[1776444906935,51.41,77899.59,0.0,-0.9834,1e-05,3.20782]
[1776444907020,51.41,77895.57,0.0,-0.98345,1e-05,3.20052]
[1776444908435,51.41,77892.59,0.0,-0.98348,1e-05,3.19518]
[1776444908689,51.41,77892.59,0.0,-0.98348,1e-05,3.19518]
[1776444908989,51.41,77892.55,0.0,-0.98348,1e-05,3.19498]
[1776444911118,51.41,77895.14,0.0,-0.98345,1e-05,3.19927]
[1776444911192,51.41,77895.14,0.0,-0.98345,1e-05,3.19927]
[1776444915676,51.41,77893.85,0.0,-0.98347,1e-05,3.19649]
[1776444915696,51.41,77893.85,0.0,-0.98347,1e-05,3.19649]
[1776444916529,51.41,77894.42,0.0,-0.98347,1e-05,3.19736]
[1776444916697,51.41,77894.42,0.0,-0.98347,1e-05,3.19736]
[1776444917045,51.41,77894.01,0.0,-0.98347,1e-05,3.19651]
[1776444918052,51.41,77882.09,0.0,-0.98359,1e-05,3.17561]
[1776444919382,51.41,77882.09,0.0,-0.98359,1e-05,3.17561]
[1776444919471,51.41,77880.33,0.0,-0.98361,1e-05,3.17246]
[1776444921408,51.41,77880.13,0.0,-0.98362,1e-05,3.17203]
[1776444924094,51.41,77898.56,0.0,-0.98343,1e-05,3.20384]
[1776444925101,51.4,77902.65,0.0,-0.98339,1e-05,3.21087]
[1776444926078,51.4,77902.65,0.0,-0.98339,1e-05,3.21087]
[1776444926191,51.4,77902.65,0.0,-0.98339,1e-05,3.21087]
[1776444928585,51.4,77900.72,0.0,-0.98341,1e-05,3.20719]
[1776444928693,51.4,77900.72,0.0,-0.98341,1e-05,3.20719]
[1776444928771,51.4,77900.19,0.0,-0.98341,1e-05,3.20613]
[1776444930296,51.4,77899.43,0.0,-0.98342,1e-05,3.20465]
[1776444930437,51.4,77899.43,0.0,-0.98342,1e-05,3.20465]
[1776444936179,51.4,77886.5,0.0,-0.98357,1e-05,3.17943]
[1776444937186,51.4,77883.07,0.0,-0.98361,1e-05,3.17337]
[1776444939341,51.4,77882.47,0.0,-0.98361,1e-05,3.17225]
[1776444939436,51.4,77882.47,0.0,-0.98361,1e-05,3.17225]
[1776444941387,51.4,77881.57,0.0,-0.98362,1e-05,3.17053]
[1776444941441,51.4,77881.57,0.0,-0.98362,1e-05,3.17053]
[1776444941489,51.4,77881.53,0.0,-0.98362,1e-05,3.17039]
[1776444942221,51.4,77867.88,0.0,-0.98376,1e-05,3.14668]
[1776444943228,51.4,77861.32,0.0,-0.98383,1e-05,3.13534]
[1776444945242,51.4,77865.65,0.0,-0.98379,1e-05,3.14277]
[1776444950277,51.4,77859.02,0.0,-0.98385,1e-05,3.13124]
[1776444951993,51.4,77859.02,0.0,-0.98385,1e-05,3.13124]
[1776444952188,51.4,77857.27,0.0,-0.98387,1e-05,3.12823]
[1776444955313,51.4,77862.43,0.0,-0.98382,1e-05,3.13713]
[1776444957595,51.4,77864.31,0.0,-0.9838,1e-05,3.14036]
[1776444957685,51.4,77864.31,0.0,-0.9838,1e-05,3.14036]
[1776444957750,51.4,77858.94,0.0,-0.98386,1e-05,3.13109]
[1776444960148,51.4,77857.53,0.0,-0.98387,1e-05,3.12866]
[1776444960189,51.4,77857.53,0.0,-0.98387,1e-05,3.12866]
[1776444960768,51.4,77857.53,0.0,-0.98387,1e-05,3.12866]
[1776444960935,51.4,77857.53,0.0,-0.98387,1e-05,3.12866]
[1776444960962,51.4,77856.09,0.0,-0.98388,1e-05,3.12619]
[1776444966390,51.4,77869.53,0.0,-0.98375,1e-05,3.14939]
[1776444967449,51.4,77869.53,0.0,-0.98375,1e-05,3.14939]
[1776444967687,51.4,77869.53,0.0,-0.98375,1e-05,3.14939]
[1776444967737,51.4,77872.07,0.0,-0.98372,1e-05,3.15375]
[1776444969412,51.4,77866.1,0.0,-0.98378,1e-05,3.14335]
[1776444970817,51.4,77866.1,0.0,-0.98378,1e-05,3.14335]
[1776444970885,51.4,77866.1,0.0,-0.98378,1e-05,3.14335]
[1776444970938,51.4,77866.1,0.0,-0.98378,1e-05,3.14335]
[1776444970986,51.4,77865.33,0.0,-0.98379,1e-05,3.142]
[1776444976808,51.4,77866.45,0.0,-0.98378,1e-05,3.14382]
[1776444976936,51.4,77866.45,0.0,-0.98378,1e-05,3.14382]
[1776444978388,51.4,77864.8,0.0,-0.9838,1e-05,3.14093]
[1776444978443,51.4,77864.8,0.0,-0.9838,1e-05,3.14093]
[1776444978474,51.4,77864.87,0.0,-0.9838,1e-05,3.14104]
[1776444981908,51.4,77867.15,0.0,-0.98377,1e-05,3.14494]
[1776444981934,51.4,77867.15,0.0,-0.98377,1e-05,3.14494]
[1776444987537,51.4,77869.38,0.0,-0.98375,1e-05,3.14861]
[1776444988544,51.4,77862.3,0.0,-0.98382,1e-05,3.13637]
[1776444989551,51.4,77844.83,0.0,-0.984,1e-05,3.10639]
[1776444990558,51.4,77843.38,0.0,-0.98401,1e-05,3.10396]
[1776444991564,51.4,77851.54,0.0,-0.98394,1e-05,3.11628]
[1776444992227,51.4,77851.54,0.0,-0.98394,1e-05,3.11628]
[1776444992621,51.4,77851.54,0.0,-0.98394,1e-05,3.11628]
[1776444992632,51.4,77854.97,0.0,-0.98391,1e-05,3.12219]
[1776444994230,51.4,77854.45,0.0,-0.98391,1e-05,3.12132]
[1776444994434,51.4,77854.45,0.0,-0.98391,1e-05,3.12132]
[1776444994586,51.4,77854.03,0.0,-0.98392,1e-05,3.12062]
[1776444996599,51.4,77858.55,0.0,-0.98387,1e-05,3.12842]
[1776444998614,51.4,77863.48,0.0,-0.98382,1e-05,3.13692]
[1776445001021,51.4,77864.67,0.0,-0.98381,1e-05,3.13897]
[1776445001188,51.4,77864.2,0.0,-0.98381,1e-05,3.13815]
[1776445006591,51.4,77862.54,0.0,-0.98383,1e-05,3.13526]
[1776445006691,51.4,77862.54,0.0,-0.98383,1e-05,3.13526]
[1776445007302,51.4,77862.73,0.0,-0.98383,1e-05,3.13558]
[1776445007436,51.4,77862.73,0.0,-0.98383,1e-05,3.13558]
[1776445007677,51.4,77862.71,0.0,-0.98383,1e-05,3.13554]
[1776445011899,51.4,77864.02,0.0,-0.98381,1e-05,3.13778]
[1776445011939,51.4,77864.02,0.0,-0.98381,1e-05,3.13778]
[1776445012001,51.4,77868.43,0.0,-0.98377,1e-05,3.14538]
[1776445013958,51.4,77865.63,0.0,-0.9838,1e-05,3.14053]
[1776445014193,51.4,77863.95,0.0,-0.98382,1e-05,3.13762]
[1776445014792,51.4,77863.95,0.0,-0.98382,1e-05,3.13762]
[1776445014936,51.4,77863.95,0.0,-0.98382,1e-05,3.13762]
[1776445014953,51.4,77860.61,0.0,-0.98385,1e-05,3.13186]
[1776445015742,51.4,77856.14,0.0,-0.98389,1e-05,3.12418]
[1776445020132,51.4,77854.67,0.0,-0.98391,1e-05,3.12171]
[1776445020189,51.4,77854.39,0.0,-0.98391,1e-05,3.12125]
[1776445020775,51.4,77845.25,0.0,-0.984,1e-05,3.10561]
[1776445021405,51.4,77845.25,0.0,-0.984,1e-05,3.10561]
[1776445021784,51.4,77850.73,0.0,-0.98395,1e-05,3.11503]
[1776445024461,51.4,77851.72,0.0,-0.98394,1e-05,3.11678]
[1776445028833,51.4,77846.88,0.0,-0.98399,1e-05,3.10864]
[1776445032687,51.4,77848.3,0.0,-0.98397,1e-05,3.11117]
[1776445037896,51.4,77856.94,0.0,-0.98388,1e-05,3.12619]
[1776445038902,51.4,77859.16,0.0,-0.98386,1e-05,3.13001]
[1776445039910,51.4,77870.63,0.0,-0.98374,1e-05,3.14978]
[1776445040917,51.4,77878.07,0.0,-0.98367,1e-05,3.16262]
[1776445041924,51.4,77879.51,0.0,-0.98365,1e-05,3.16506]
[1776445042931,51.4,77884.2,0.0,-0.98361,1e-05,3.17314]
[1776445044945,51.4,77889.85,0.0,-0.98355,1e-05,3.18282]
[1776445048975,51.4,77885.57,0.0,-0.9836,1e-05,3.17502]
[1776445050989,51.4,77876.81,0.0,-0.98369,1e-05,3.15965]
[1776445055017,51.39,77874.46,0.0,-0.98372,1e-05,3.15364]
[1776445055874,51.39,77874.46,0.0,-0.98372,1e-05,3.15364]
[1776445055927,51.39,77874.46,0.0,-0.98372,1e-05,3.15364]
[1776445055943,51.39,77874.46,0.0,-0.98372,1e-05,3.15364]
[1776445056023,51.39,77877.77,0.0,-0.98369,1e-05,3.15932]
[1776445057031,51.39,77882.53,0.0,-0.98364,1e-05,3.16752]
[1776445058195,51.39,77882.53,0.0,-0.98364,1e-05,3.16752]
[1776445058197,51.39,77882.53,0.0,-0.98364,1e-05,3.16752]
[1776445058435,51.39,77885.93,0.0,-0.9836,1e-05,3.17335]
[1776445059045,51.39,77885.94,0.0,-0.9836,1e-05,3.17328]
[1776445063073,51.39,77881.44,0.0,-0.98365,1e-05,3.16511]
[1776445065145,51.39,77883.47,0.0,-0.98363,1e-05,3.16854]
[1776445065196,51.39,77883.47,0.0,-0.98363,1e-05,3.16854]
[1776445065220,51.39,77881.74,0.0,-0.98365,1e-05,3.16547]
[1776445065434,51.39,77881.74,0.0,-0.98365,1e-05,3.16547]
[1776445066093,51.39,77882.14,0.0,-0.98365,1e-05,3.16608]
[1776445071129,51.39,77887.15,0.0,-0.9836,1e-05,3.1744]
[1776445075118,51.39,77883.9,0.0,-0.98363,1e-05,3.16858]
[1776445075168,51.39,77883.9,0.0,-0.98363,1e-05,3.16858]
[1776445075192,51.39,77883.9,0.0,-0.98363,1e-05,3.16858]
[1776445075215,51.39,77884.41,0.0,-0.98363,1e-05,3.16929]
[1776445077171,51.39,77889.47,0.0,-0.98358,1e-05,3.17791]
[1776445078904,51.39,77890.01,0.0,-0.98357,1e-05,3.17876]
[1776445078935,51.39,77890.01,0.0,-0.98357,1e-05,3.17876]
[1776445079185,51.39,77888.08,0.0,-0.98359,1e-05,3.17529]
[1776445082206,51.39,77881.74,0.0,-0.98366,1e-05,3.16396]
[1776445082816,51.39,77881.74,0.0,-0.98366,1e-05,3.16396]
[1776445082937,51.39,77881.74,0.0,-0.98366,1e-05,3.16396]
[1776445083213,51.39,77882.75,0.0,-0.98365,1e-05,3.16562]
[1776445084220,51.39,77889.48,0.0,-0.98358,1e-05,3.17722]
[1776445086235,51.39,77902.15,0.0,-0.98345,1e-05,3.19913]
[1776445087242,51.38,77907.82,0.0,-0.98339,1e-05,3.20894]
[1776445088249,51.38,77907.87,0.0,-0.98339,1e-05,3.20888]
[1776445089256,51.38,77911.63,0.0,-0.98336,1e-05,3.21531]
[1776445091270,51.38,77916.96,0.0,-0.9833,1e-05,3.22415]
[1776445092276,51.38,77913.4,0.0,-0.98334,1e-05,3.21769]
[1776445093284,51.38,77905.6,0.0,-0.98342,1e-05,3.20382]
[1776445094291,51.38,77902.88,0.0,-0.98345,1e-05,3.1989]
[1776445096305,51.38,77898.71,0.0,-0.9835,1e-05,3.19131]
[1776445097332,51.38,77898.71,0.0,-0.9835,1e-05,3.19131]
[1776445097385,51.38,77898.71,0.0,-0.9835,1e-05,3.19131]
[1776445097435,51.38,77898.71,0.0,-0.9835,1e-05,3.19131]
[1776445097537,51.38,77898.17,0.0,-0.9835,1e-05,3.19022]
[1776445100333,51.38,77893.68,0.0,-0.98355,1e-05,3.18199]
[1776445102347,51.38,77897.23,0.0,-0.98352,1e-05,3.18793]
[1776445104361,51.38,77902.63,0.0,-0.98346,1e-05,3.1971]
[1776445106452,51.37,77904.76,0.0,-0.98344,1e-05,3.20068]
[1776445106687,51.37,77904.76,0.0,-0.98344,1e-05,3.20068]
[1776445107005,51.37,77904.76,0.0,-0.98344,1e-05,3.20068]
[1776445107195,51.37,77904.76,0.0,-0.98344,1e-05,3.20068]
[1776445107059,51.37,77905.26,0.0,-0.98344,1e-05,3.2014]
[1776445111510,51.37,77905.4,0.0,-0.98344,1e-05,3.20102]
[1776445111689,51.37,77905.4,0.0,-0.98344,1e-05,3.20102]
[1776445113424,51.37,77900.35,0.0,-0.9835,1e-05,3.19]
[1776445116311,51.37,77900.07,0.0,-0.98351,1e-05,3.18923]
[1776445116423,51.37,77900.07,0.0,-0.98351,1e-05,3.18923]
[1776445116436,51.37,77900.07,0.0,-0.98351,1e-05,3.18923]
[1776445116446,51.37,77896.81,0.0,-0.98354,1e-05,3.1834]
[1776445120245,51.37,77895.45,0.0,-0.98356,1e-05,3.18078]
[1776445120276,51.37,77890.92,0.0,-0.98361,1e-05,3.17266]
[1776445120295,51.37,77890.92,0.0,-0.98361,1e-05,3.17266]
[1776445120435,51.37,77890.92,0.0,-0.98361,1e-05,3.17266]
[1776445120473,51.37,77890.58,0.0,-0.98361,1e-05,3.17207]
[1776445123495,51.37,77886.64,0.0,-0.98365,1e-05,3.16491]
[1776445124496,51.37,77886.64,0.0,-0.98365,1e-05,3.16491]
[1776445124509,51.37,77886.64,0.0,-0.98365,1e-05,3.16491]
[1776445124692,51.37,77886.64,0.0,-0.98365,1e-05,3.16491]
[1776445124761,51.37,77884.07,0.0,-0.98368,1e-05,3.16036]
[1776445130544,51.36,77882.48,0.0,-0.9837,1e-05,3.15712]
[1776445133590,51.36,77881.33,0.0,-0.98371,1e-05,3.15498]
[1776445133642,51.36,77881.33,0.0,-0.98371,1e-05,3.15498]
[1776445133691,51.36,77881.33,0.0,-0.98371,1e-05,3.15498]
[1776445133792,51.36,77879.95,0.0,-0.98373,1e-05,3.15253]
[1776445139608,51.36,77872.49,0.0,-0.9838,1e-05,3.1393]
[1776445142785,51.36,77870.42,0.0,-0.98383,1e-05,3.13566]
[1776445147699,51.36,77875.83,0.0,-0.98377,1e-05,3.14482]
[1776445149677,51.36,77870.66,0.0,-0.98382,1e-05,3.13578]
[1776445151692,51.36,77865.22,0.0,-0.98388,1e-05,3.12637]
[1776445158741,51.36,77866.53,0.0,-0.98387,1e-05,3.12859]
[1776445159701,51.36,77866.53,0.0,-0.98387,1e-05,3.12859]
[1776445159705,51.36,77866.53,0.0,-0.98387,1e-05,3.12859]
[1776445159942,51.36,77866.53,0.0,-0.98387,1e-05,3.12859]
[1776445160044,51.36,77866.09,0.0,-0.98387,1e-05,3.12782]
[1776445160755,51.36,77872.79,0.0,-0.9838,1e-05,3.13936]
[1776445163256,51.36,77875.25,0.0,-0.98378,1e-05,3.14358]
[1776445163264,51.36,77875.25,0.0,-0.98378,1e-05,3.14358]
[1776445163447,51.36,77873.99,0.0,-0.98379,1e-05,3.14137]
[1776445163775,51.36,77874.48,0.0,-0.98379,1e-05,3.14219]
[1776445165790,51.36,77880.29,0.0,-0.98373,1e-05,3.1522]
[1776445167805,51.36,77882.77,0.0,-0.9837,1e-05,3.15635]
[1776445168913,51.36,77882.77,0.0,-0.9837,1e-05,3.15635]
[1776445168934,51.36,77882.77,0.0,-0.9837,1e-05,3.15635]
[1776445168976,51.36,77882.77,0.0,-0.9837,1e-05,3.15635]
[1776445169195,51.36,77882.77,0.0,-0.9837,1e-05,3.15635]
[1776445169278,51.36,77882.7,0.0,-0.9837,1e-05,3.15616]
[1776445169820,51.36,77895.32,0.0,-0.98358,1e-05,3.17802]
[1776445170827,51.36,77902.13,0.0,-0.98351,1e-05,3.1898]
[1776445172841,51.36,77904.94,0.0,-0.98349,1e-05,3.19273]
[1776445178080,51.36,77902.21,0.0,-0.98352,1e-05,3.18745]
[1776445178188,51.36,77902.21,0.0,-0.98352,1e-05,3.18745]
[1776445181904,51.35,77896.27,0.0,-0.98358,1e-05,3.17646]
[1776445185298,51.35,77895.94,0.0,-0.98359,1e-05,3.17566]
[1776445185420,51.35,77895.5,0.0,-0.98359,1e-05,3.17467]
[1776445185436,51.35,77895.5,0.0,-0.98359,1e-05,3.17467]
[1776445185931,51.35,77895.64,0.0,-0.98359,1e-05,3.17491]
[1776445190967,51.35,77896.01,0.0,-0.98359,1e-05,3.17496]
[1776445194995,51.35,77903.19,0.0,-0.98352,1e-05,3.18699]
[1776445196201,51.35,77903.19,0.0,-0.98352,1e-05,3.18699]
[1776445196389,51.35,77903.19,0.0,-0.98352,1e-05,3.18699]
[1776445196297,51.35,77902.36,0.0,-0.98353,1e-05,3.18539]
[1776445196443,51.35,77902.36,0.0,-0.98353,1e-05,3.18539]
[1776445197011,51.35,77902.74,0.0,-0.98353,1e-05,3.18592]
[1776445202048,51.35,77900.82,0.0,-0.98355,1e-05,3.18188]
[1776445205070,51.34,77916.14,0.0,-0.9834,1e-05,3.2083]
[1776445206077,51.34,77917.31,0.0,-0.98339,1e-05,3.21018]
[1776445208091,51.34,77907.07,0.0,-0.98349,1e-05,3.1919]
[1776445209097,51.34,77904.54,0.0,-0.98352,1e-05,3.18734]
[1776445210105,51.34,77899.61,0.0,-0.98357,1e-05,3.1786]
[1776445215141,51.34,77898.66,0.0,-0.98358,1e-05,3.17637]
[1776445216148,51.34,77892.47,0.0,-0.98365,1e-05,3.16549]
[1776445218162,51.34,77902.94,0.0,-0.98354,1e-05,3.18354]
[1776445219170,51.34,77904.38,0.0,-0.98353,1e-05,3.18594]
[1776445221183,51.34,77898.95,0.0,-0.98359,1e-05,3.17623]
[1776445223197,51.34,77894.51,0.0,-0.98363,1e-05,3.16829]
[1776445228233,51.34,77893.14,0.0,-0.98365,1e-05,3.16544]
[1776445230247,51.33,77884.85,0.0,-0.98373,1e-05,3.1509]
[1776445231259,51.33,77862.11,0.0,-0.98397,1e-05,3.11002]
[1776445232261,51.33,77857.9,0.0,-0.98402,1e-05,3.10273]
[1776445233268,51.33,77861.71,0.0,-0.98398,1e-05,3.10927]
[1776445238303,51.33,77855.68,0.0,-0.98404,1e-05,3.09902]
[1776445240317,51.33,77853.61,0.0,-0.98406,1e-05,3.09555]
[1776445242331,51.33,77850.26,0.0,-0.98409,1e-05,3.08992]
[1776445246359,51.34,77843.46,0.0,-0.98416,1e-05,3.07855]
[1776445248378,51.34,77836.65,0.0,-0.98423,1e-05,3.06712]
[1776445249385,51.34,77835.84,0.0,-0.98423,1e-05,3.06592]
[1776445252407,51.34,77850.12,0.0,-0.98409,1e-05,3.0904]
[1776445253414,51.34,77851.63,0.0,-0.98407,1e-05,3.09313]
[1776445255428,51.34,77861.49,0.0,-0.98397,1e-05,3.1101]
[1776445256436,51.34,77864.57,0.0,-0.98394,1e-05,3.1154]
[1776445258636,51.34,77864.91,0.0,-0.98394,1e-05,3.11602]
[1776445258687,51.34,77864.91,0.0,-0.98394,1e-05,3.11602]
[1776445258701,51.34,77864.91,0.0,-0.98394,1e-05,3.11602]
[1776445258936,51.34,77864.91,0.0,-0.98394,1e-05,3.11602]
[1776445259457,51.34,77864.8,0.0,-0.98394,1e-05,3.11585]
[1776445261945,51.34,77863.27,0.0,-0.98395,1e-05,3.11326]
[1776445262191,51.34,77863.27,0.0,-0.98395,1e-05,3.11326]
[1776445263485,51.34,77853.39,0.0,-0.98405,1e-05,3.09639]
[1776445264850,51.34,77853.39,0.0,-0.98405,1e-05,3.09639]
[1776445264918,51.34,77853.39,0.0,-0.98405,1e-05,3.09639]
[1776445264937,51.34,77853.39,0.0,-0.98405,1e-05,3.09639]
[1776445264951,51.34,77850.25,0.0,-0.98408,1e-05,3.09108]
[1776445266506,51.34,77843.31,0.0,-0.98415,1e-05,3.07938]
[1776445268739,51.34,77842.71,0.0,-0.98416,1e-05,3.07844]
[1776445268935,51.34,77842.71,0.0,-0.98416,1e-05,3.07844]
[1776445268943,51.34,77841.35,0.0,-0.98417,1e-05,3.07621]
[1776445271374,51.34,77840.19,0.0,-0.98418,1e-05,3.07432]
[1776445271376,51.34,77840.19,0.0,-0.98418,1e-05,3.07432]
[1776445271435,51.34,77840.19,0.0,-0.98418,1e-05,3.07432]
[1776445271433,51.34,77836.87,0.0,-0.98421,1e-05,3.06886]
[1776445271541,51.34,77841.47,0.0,-0.98417,1e-05,3.07667]
[1776445273555,51.34,77843.07,0.0,-0.98415,1e-05,3.07954]
[1776445278589,51.34,77839.55,0.0,-0.98419,1e-05,3.0739]
[1776445279842,51.34,77839.55,0.0,-0.98419,1e-05,3.0739]
[1776445279908,51.34,77839.55,0.0,-0.98419,1e-05,3.0739]
[1776445279938,51.34,77839.55,0.0,-0.98419,1e-05,3.0739]
[1776445280010,51.34,77839.1,0.0,-0.98419,1e-05,3.07321]
[1776445285639,51.34,77841.54,0.0,-0.98416,1e-05,3.0778]
[1776445286671,51.34,77841.54,0.0,-0.98416,1e-05,3.0778]
[1776445286679,51.34,77841.54,0.0,-0.98416,1e-05,3.0778]
[1776445286701,51.34,77841.54,0.0,-0.98416,1e-05,3.0778]
[1776445286770,51.34,77841.7,0.0,-0.98416,1e-05,3.07814]
[1776445288660,51.35,77850.75,0.0,-0.98407,1e-05,3.09368]
[1776445289667,51.35,77856.36,0.0,-0.98401,1e-05,3.1033]
[1776445292757,51.35,77855.91,0.0,-0.98403,1e-05,3.10087]
[1776445292810,51.35,77855.91,0.0,-0.98403,1e-05,3.10087]
[1776445293051,51.35,77855.91,0.0,-0.98403,1e-05,3.10087]
[1776445293077,51.35,77856.73,0.0,-0.98402,1e-05,3.1023]
[1776445298730,51.35,77855.17,0.0,-0.98403,1e-05,3.09977]
[1776445303244,51.35,77854.8,0.0,-0.98403,1e-05,3.09923]
[1776445303300,51.35,77854.8,0.0,-0.98403,1e-05,3.09923]
[1776445303435,51.35,77854.8,0.0,-0.98403,1e-05,3.09923]
[1776445303510,51.35,77854.8,0.0,-0.98403,1e-05,3.09929]
[1776445305780,51.35,77863.7,0.0,-0.98394,1e-05,3.11459]
[1776445306787,51.35,77863.87,0.0,-0.98394,1e-05,3.11489]
[1776445311560,51.35,77864.75,0.0,-0.98393,1e-05,3.11643]
[1776445311670,51.35,77864.75,0.0,-0.98393,1e-05,3.11643]
[1776445311693,51.35,77864.75,0.0,-0.98393,1e-05,3.11643]
[1776445311822,51.35,77865.3,0.0,-0.98393,1e-05,3.11738]
[1776445314842,51.35,77869.68,0.0,-0.98388,1e-05,3.12492]
[1776445317864,51.35,77865.68,0.0,-0.98392,1e-05,3.11805]
[1776445320885,51.35,77880.99,0.0,-0.98377,1e-05,3.14444]
[1776445321891,51.35,77884.57,0.0,-0.98373,1e-05,3.1506]
[1776445323906,51.35,77873.55,0.0,-0.98385,1e-05,3.13149]
[1776445324912,51.35,77866.35,0.0,-0.98392,1e-05,3.11909]
[1776445325920,51.35,77859.65,0.0,-0.98399,1e-05,3.10761]
[1776445327933,51.35,77853.78,0.0,-0.98404,1e-05,3.09763]
[1776445329637,51.35,77852.85,0.0,-0.98405,1e-05,3.09609]
[1776445329695,51.35,77852.85,0.0,-0.98405,1e-05,3.09609]
[1776445329765,51.35,77852.85,0.0,-0.98405,1e-05,3.09609]
[1776445329936,51.35,77852.85,0.0,-0.98405,1e-05,3.09609]
[1776445329952,51.35,77853.05,0.0,-0.98405,1e-05,3.09648]
[1776445334987,51.35,77854.39,0.0,-0.98404,1e-05,3.099]
[1776445336499,51.35,77854.39,0.0,-0.98404,1e-05,3.099]
[1776445336539,51.35,77857.89,0.0,-0.984,1e-05,3.10506]
[1776445336686,51.35,77857.89,0.0,-0.984,1e-05,3.10506]
[1776445337001,51.35,77854.59,0.0,-0.98403,1e-05,3.09942]
[1776445342036,51.35,77853.78,0.0,-0.98404,1e-05,3.09826]
[1776445345048,51.35,77853.89,0.0,-0.98404,1e-05,3.09853]
[1776445345186,51.35,77853.89,0.0,-0.98404,1e-05,3.09853]
[1776445345261,51.35,77853.89,0.0,-0.98404,1e-05,3.09858]
[1776445348866,51.35,77853.02,0.0,-0.98405,1e-05,3.09722]
[1776445348934,51.35,77853.02,0.0,-0.98405,1e-05,3.09722]
[1776445352106,51.35,77842.84,0.0,-0.98416,1e-05,3.07837]
[1776445353114,51.35,77838.03,0.0,-0.9842,1e-05,3.07028]
[1776445354121,51.35,77842.8,0.0,-0.98416,1e-05,3.07847]
[1776445355698,51.35,77840.94,0.0,-0.98417,1e-05,3.07538]
[1776445355881,51.35,77840.94,0.0,-0.98417,1e-05,3.07538]
[1776445355934,51.35,77840.94,0.0,-0.98417,1e-05,3.07538]
[1776445356135,51.35,77839.48,0.0,-0.98419,1e-05,3.07299]
[1776445360608,51.35,77839.6,0.0,-0.98418,1e-05,3.07351]
[1776445360678,51.35,77839.6,0.0,-0.98418,1e-05,3.07351]
[1776445360686,51.35,77839.6,0.0,-0.98418,1e-05,3.07351]
[1776445361170,51.35,77839.66,0.0,-0.98418,1e-05,3.0737]
[1776445363190,51.35,77845.37,0.0,-0.98413,1e-05,3.08356]
[1776445364195,51.35,77854.82,0.0,-0.98403,1e-05,3.09974]
[1776445365202,51.35,77858.7,0.0,-0.98399,1e-05,3.10641]
[1776445366210,51.35,77872.98,0.0,-0.98385,1e-05,3.13095]
[1776445367215,51.35,77882.63,0.0,-0.98375,1e-05,3.14758]
[1776445368223,51.35,77885.01,0.0,-0.98373,1e-05,3.15164]
[1776445372068,51.35,77883.12,0.0,-0.98375,1e-05,3.14819]
[1776445372190,51.35,77883.12,0.0,-0.98375,1e-05,3.14819]
[1776445372397,51.35,77883.12,0.0,-0.98375,1e-05,3.14819]
[1776445372435,51.35,77883.12,0.0,-0.98375,1e-05,3.14819]
[1776445372495,51.35,77883.67,0.0,-0.98374,1e-05,3.14903]
[1776445374265,51.35,77888.41,0.0,-0.98369,1e-05,3.15717]
[1776445379301,51.35,77891.42,0.0,-0.98366,1e-05,3.16201]
[1776445380313,51.35,77901.33,0.0,-0.98356,1e-05,3.17916]
[1776445381316,51.35,77913.89,0.0,-0.98343,1e-05,3.20099]
[1776445382325,51.35,77917.62,0.0,-0.9834,1e-05,3.20738]
[1776445385346,51.35,77923.77,0.0,-0.98334,1e-05,3.21769]
[1776445388387,51.35,77925.31,0.0,-0.98332,1e-05,3.22005]
[1776445388436,51.35,77925.31,0.0,-0.98332,1e-05,3.22005]
[1776445391388,51.34,77934.56,0.0,-0.98323,1e-05,3.23563]
[1776445393402,51.34,77945.23,0.0,-0.98312,1e-05,3.25413]
[1776445394408,51.34,77953.3,0.0,-0.98304,1e-05,3.26826]
[1776445395415,51.34,77957.12,0.0,-0.983,1e-05,3.27482]
[1776445396423,51.34,77958.07,0.0,-0.98299,1e-05,3.27625]
[1776445397432,51.34,77949.8,0.0,-0.98308,1e-05,3.26125]
[1776445398439,51.34,77940.2,0.0,-0.98318,1e-05,3.24395]
[1776445399445,51.34,77931.76,0.0,-0.98327,1e-05,3.2288]
[1776445400443,51.34,77931.76,0.0,-0.98327,1e-05,3.2288]
[1776445400453,51.34,77926.85,0.0,-0.98332,1e-05,3.21993]
[1776445401460,51.34,77933.15,0.0,-0.98326,1e-05,3.23085]
[1776445402678,51.34,77935.14,0.0,-0.98324,1e-05,3.23419]
[1776445402690,51.34,77935.14,0.0,-0.98324,1e-05,3.23419]
[1776445403324,51.34,77935.14,0.0,-0.98324,1e-05,3.23419]
[1776445403436,51.34,77935.14,0.0,-0.98324,1e-05,3.23419]
[1776445403537,51.33,77934.87,0.0,-0.98324,1e-05,3.23333]
[1776445409516,51.33,77934.58,0.0,-0.98325,1e-05,3.23184]
[1776445413558,51.33,77932.41,0.0,-0.98329,1e-05,3.22554]
[1776445413687,51.33,77931.76,0.0,-0.9833,1e-05,3.22422]
[1776445419586,51.32,77932.8,0.0,-0.98329,1e-05,3.22502]
[1776445424621,51.32,77932.89,0.0,-0.9833,1e-05,3.22433]
[1776445425518,51.32,77932.89,0.0,-0.9833,1e-05,3.22433]
[1776445425699,51.32,77931.52,0.0,-0.98331,1e-05,3.22174]
[1776445426635,51.32,77916.4,0.0,-0.98347,1e-05,3.19519]
[1776445427642,51.32,77912.79,0.0,-0.98351,1e-05,3.1886]
[1776445428244,51.32,77912.79,0.0,-0.98351,1e-05,3.1886]
[1776445428437,51.32,77912.79,0.0,-0.98351,1e-05,3.1886]
[1776445428649,51.32,77908.25,0.0,-0.98355,1e-05,3.18056]
[1776445430763,51.32,77906.67,0.0,-0.98357,1e-05,3.17771]
[1776445430939,51.32,77906.67,0.0,-0.98357,1e-05,3.17771]
[1776445435792,51.32,77907.08,0.0,-0.98357,1e-05,3.17795]
[1776445435936,51.32,77907.08,0.0,-0.98357,1e-05,3.17795]
[1776445436037,51.32,77912.21,0.0,-0.98352,1e-05,3.1868]
[1776445437232,51.32,77912.21,0.0,-0.98352,1e-05,3.1868]
[1776445437435,51.32,77912.21,0.0,-0.98352,1e-05,3.1868]
[1776445437510,51.32,77917.85,0.0,-0.98346,1e-05,3.19655]
[1776445437711,51.32,77921.84,0.0,-0.98342,1e-05,3.20341]
[1776445438719,51.32,77929.01,0.0,-0.98335,1e-05,3.21586]
[1776445439758,51.32,77929.01,0.0,-0.98335,1e-05,3.21586]
[1776445439934,51.32,77929.01,0.0,-0.98335,1e-05,3.21586]
[1776445440035,51.32,77930.44,0.0,-0.98333,1e-05,3.21821]
[1776445442863,51.31,77930.3,0.0,-0.98334,1e-05,3.21762]
[1776445442936,51.31,77930.3,0.0,-0.98334,1e-05,3.21762]
[1776445443623,51.31,77930.3,0.0,-0.98334,1e-05,3.21762]
[1776445443037,51.31,77928.87,0.0,-0.98335,1e-05,3.21493]
[1776445443687,51.31,77928.87,0.0,-0.98335,1e-05,3.21493]
[1776445445767,51.31,77923.3,0.0,-0.98341,1e-05,3.20467]
[1776445446800,51.31,77923.3,0.0,-0.98341,1e-05,3.20467]
[1776445446937,51.31,77923.3,0.0,-0.98341,1e-05,3.20467]
[1776445447280,51.31,77923.3,0.0,-0.98341,1e-05,3.20467]
[1776445447436,51.31,77923.3,0.0,-0.98341,1e-05,3.20467]
[1776445447454,51.31,77928.14,0.0,-0.98336,1e-05,3.21302]
[1776445449905,51.31,77927.81,0.0,-0.98337,1e-05,3.21212]
[1776445449938,51.31,77927.81,0.0,-0.98337,1e-05,3.21212]
[1776445449996,51.31,77919.98,0.0,-0.98345,1e-05,3.19822]
[1776445450806,51.31,77915.51,0.0,-0.9835,1e-05,3.19026]
[1776445451813,51.31,77912.48,0.0,-0.98353,1e-05,3.18485]
[1776445453565,51.31,77912.48,0.0,-0.98353,1e-05,3.18485]
[1776445453622,51.31,77912.06,0.0,-0.98354,1e-05,3.18389]
[1776445453688,51.31,77912.06,0.0,-0.98354,1e-05,3.18389]
[1776445455772,51.31,77910.76,0.0,-0.98355,1e-05,3.18151]
[1776445455935,51.31,77910.76,0.0,-0.98355,1e-05,3.18151]
[1776445456848,51.31,77915.21,0.0,-0.9835,1e-05,3.18906]
[1776445458299,51.31,77915.21,0.0,-0.9835,1e-05,3.18906]
[1776445458436,51.31,77915.21,0.0,-0.9835,1e-05,3.18906]
[1776445458446,51.31,77923.66,0.0,-0.98342,1e-05,3.20374]
[1776445458862,51.31,77924.34,0.0,-0.98341,1e-05,3.20478]
[1776445463896,51.3,77914.7,0.0,-0.98352,1e-05,3.18715]
[1776445464904,51.3,77914.88,0.0,-0.98352,1e-05,3.18735]
[1776445469938,51.3,77916.37,0.0,-0.9835,1e-05,3.18933]
[1776445474974,51.3,77925.46,0.0,-0.98342,1e-05,3.20289]
[1776445475981,51.3,77931.83,0.0,-0.98336,1e-05,3.21393]
[1776445477995,51.3,77933.47,0.0,-0.98334,1e-05,3.21647]
[1776445480654,51.3,77937.72,0.0,-0.9833,1e-05,3.22343]
[1776445486052,51.29,77935.5,0.0,-0.98333,1e-05,3.21862]
[1776445487059,51.29,77930.98,0.0,-0.98338,1e-05,3.2105]
[1776445489073,51.29,77920.58,0.0,-0.98349,1e-05,3.19195]
[1776445490081,51.29,77919.67,0.0,-0.9835,1e-05,3.19024]
[1776445496122,51.29,77919.23,0.0,-0.98351,1e-05,3.18875]
[1776445497129,51.29,77915.52,0.0,-0.98354,1e-05,3.18215]
[1776445501157,51.29,77907.9,0.0,-0.98363,1e-05,3.16844]
[1776445502164,51.29,77906.08,0.0,-0.98364,1e-05,3.16519]
[1776445504180,51.29,77899.68,0.0,-0.98371,1e-05,3.15392]
[1776445505187,51.29,77896.36,0.0,-0.98375,1e-05,3.14811]
[1776445507201,51.28,77902.37,0.0,-0.98368,1e-05,3.15844]
[1776445508208,51.28,77896.84,0.0,-0.98374,1e-05,3.14879]
[1776445510222,51.28,77896.02,0.0,-0.98375,1e-05,3.14728]
[1776445513243,51.28,77898.98,0.0,-0.98372,1e-05,3.15227]
[1776445518278,51.28,77895.68,0.0,-0.98376,1e-05,3.1463]
[1776445523313,51.28,77894.94,0.0,-0.98376,1e-05,3.14484]
[1776445528348,51.28,77894.72,0.0,-0.98377,1e-05,3.14427]
[1776445531369,51.28,77877.29,0.0,-0.98395,1e-05,3.11242]
[1776445532376,51.28,77870.95,0.0,-0.98402,1e-05,3.10157]
[1776445534766,51.28,77870.4,0.0,-0.98402,1e-05,3.10067]
[1776445534935,51.28,77869.11,0.0,-0.98404,1e-05,3.0985]
[1776445538430,51.28,77862.63,0.0,-0.9841,1e-05,3.08762]
[1776445540128,51.28,77861.0,0.0,-0.98412,1e-05,3.08491]
[1776445540190,51.28,77861.0,0.0,-0.98412,1e-05,3.08491]
[1776445540444,51.28,77860.75,0.0,-0.98412,1e-05,3.08455]
[1776445545481,51.28,77861.42,0.0,-0.98411,1e-05,3.08606]
[1776445550516,51.29,77861.79,0.0,-0.9841,1e-05,3.08705]
[1776445555550,51.29,77871.19,0.0,-0.98401,1e-05,3.10348]
[1776445557565,51.29,77875.51,0.0,-0.98396,1e-05,3.111]
[1776445560586,51.29,77883.08,0.0,-0.98388,1e-05,3.12413]
[1776445561593,51.29,77879.01,0.0,-0.98393,1e-05,3.11717]
[1776445562600,51.29,77878.72,0.0,-0.98393,1e-05,3.11668]
[1776445565622,51.29,77870.04,0.0,-0.98402,1e-05,3.10186]
[1776445567636,51.29,77868.33,0.0,-0.98403,1e-05,3.09902]
[1776445572671,51.29,77867.17,0.0,-0.98404,1e-05,3.09734]
[1776445576699,51.29,77863.61,0.0,-0.98408,1e-05,3.09151]
[1776445577707,51.29,77857.94,0.0,-0.98413,1e-05,3.08191]
[1776445579721,51.29,77856.77,0.0,-0.98414,1e-05,3.08018]
[1776445582300,51.29,77856.66,0.0,-0.98414,1e-05,3.08018]
[1776445582439,51.29,77856.66,0.0,-0.98414,1e-05,3.08018]
[1776445588783,51.29,77864.87,0.0,-0.98406,1e-05,3.09484]
[1776445588938,51.29,77864.87,0.0,-0.98406,1e-05,3.09484]
[1776445589187,51.29,77864.87,0.0,-0.98406,1e-05,3.09484]
[1776445589791,51.29,77861.01,0.0,-0.98409,1e-05,3.08832]
[1776445594826,51.3,77859.38,0.0,-0.98412,1e-05,3.08426]
[1776445596441,51.3,77859.64,0.0,-0.98411,1e-05,3.08479]
[1776445599055,51.3,77861.61,0.0,-0.98409,1e-05,3.08832]
[1776445599198,51.3,77861.61,0.0,-0.98409,1e-05,3.08832]
[1776445599239,51.3,77861.47,0.0,-0.98409,1e-05,3.08816]
[1776445600266,51.3,77861.47,0.0,-0.98409,1e-05,3.08816]
[1776445600437,51.3,77861.47,0.0,-0.98409,1e-05,3.08816]
[1776445600528,51.3,77865.14,0.0,-0.98406,1e-05,3.0945]
[1776445605903,51.3,77864.86,0.0,-0.98406,1e-05,3.09445]
[1776445608924,51.3,77858.79,0.0,-0.98412,1e-05,3.08431]
[1776445610939,51.3,77853.49,0.0,-0.98417,1e-05,3.07546]
[1776445612585,51.3,77853.49,0.0,-0.98417,1e-05,3.07546]
[1776445612642,51.3,77822.46,0.0,-0.98447,1e-05,3.02313]
[1776445612953,51.3,77810.43,0.0,-0.98459,1e-05,3.00318]
[1776445613960,51.3,77811.05,0.0,-0.98458,1e-05,3.00444]
[1776445614983,51.3,77811.05,0.0,-0.98458,1e-05,3.00444]
[1776445622017,51.31,77809.72,0.0,-0.98459,1e-05,3.00403]
[1776445625038,51.31,77812.73,0.0,-0.98455,1e-05,3.00973]
[1776445628059,51.31,77807.69,0.0,-0.9846,1e-05,3.00196]
[1776445631080,51.31,77804.8,0.0,-0.98464,1e-05,2.99561]
[1776445632562,51.31,77804.8,0.0,-0.98464,1e-05,2.99561]
[1776445632686,51.31,77804.8,0.0,-0.98464,1e-05,2.99561]
[1776445632713,51.3,77806.18,0.0,-0.98463,1e-05,2.99703]
[1776445633895,51.3,77805.14,0.0,-0.98464,1e-05,2.99442]
[1776445633937,51.3,77805.14,0.0,-0.98464,1e-05,2.99442]
[1776445637135,51.3,77808.09,0.0,-0.98462,1e-05,2.9981]
[1776445638001,51.3,77808.09,0.0,-0.98462,1e-05,2.9981]
[1776445638196,51.3,77808.09,0.0,-0.98462,1e-05,2.9981]
[1776445638213,51.3,77811.04,0.0,-0.98459,1e-05,3.00327]
[1776445639133,51.3,77811.04,0.0,-0.98459,1e-05,3.00327]
[1776445639187,51.3,77811.04,0.0,-0.98459,1e-05,3.00327]
[1776445643177,51.3,77805.19,0.0,-0.98464,1e-05,2.99469]
[1776445648055,51.31,77803.42,0.0,-0.98465,1e-05,2.99273]
[1776445648192,51.31,77803.42,0.0,-0.98465,1e-05,2.99273]
[1776445648212,51.31,77803.17,0.0,-0.98465,1e-05,2.99256]
[1776445649783,51.31,77803.17,0.0,-0.98465,1e-05,2.99256]
[1776445649935,51.3,77803.34,0.0,-0.98466,1e-05,2.99111]
[1776445654637,51.3,77801.25,0.0,-0.98469,1e-05,2.98562]
[1776445654691,51.3,77801.25,0.0,-0.98469,1e-05,2.98562]
[1776445654792,51.3,77803.85,0.0,-0.98467,1e-05,2.99021]
[1776445656115,51.3,77802.13,0.0,-0.98468,1e-05,2.9876]
[1776445656186,51.3,77802.13,0.0,-0.98468,1e-05,2.9876]
[1776445658284,51.3,77817.92,0.0,-0.98452,1e-05,3.01473]
[1776445659291,51.3,77822.12,0.0,-0.98448,1e-05,3.02198]
[1776445660298,51.31,77819.14,0.0,-0.98451,1e-05,3.01718]
[1776445661659,51.31,77808.47,0.0,-0.98461,1e-05,2.99955]
[1776445662298,51.31,77808.47,0.0,-0.98461,1e-05,2.99955]
[1776445662437,51.31,77808.47,0.0,-0.98461,1e-05,2.99955]
[1776445662538,51.31,77805.35,0.0,-0.98464,1e-05,2.99458]
[1776445664327,51.31,77809.23,0.0,-0.9846,1e-05,3.00154]
[1776445665176,51.31,77809.23,0.0,-0.9846,1e-05,3.00154]
[1776445665193,51.31,77809.23,0.0,-0.9846,1e-05,3.00154]
[1776445670369,51.31,77806.96,0.0,-0.98461,1e-05,2.99914]
[1776445671376,51.31,77802.56,0.0,-0.98465,1e-05,2.99205]
[1776445673060,51.32,77801.8,0.0,-0.98466,1e-05,2.99103]
[1776445673194,51.32,77801.8,0.0,-0.98466,1e-05,2.99103]
[1776445673390,51.32,77798.03,0.0,-0.9847,1e-05,2.98501]
[1776445675404,51.32,77793.26,0.0,-0.98474,1e-05,2.97762]
[1776445677083,51.32,77793.37,0.0,-0.98474,1e-05,2.97808]
[1776445677192,51.32,77793.37,0.0,-0.98474,1e-05,2.97808]
[1776445679432,51.32,77790.07,0.0,-0.98477,1e-05,2.97232]
[1776445681446,51.31,77778.24,0.0,-0.98489,1e-05,2.95113]
[1776445682453,51.31,77772.95,0.0,-0.98495,1e-05,2.94163]
[1776445685131,51.3,77772.86,0.0,-0.98496,1e-05,2.93916]
[1776445685467,51.3,77772.86,0.0,-0.98496,1e-05,2.93916]
[1776445685474,51.3,77773.48,0.0,-0.98496,1e-05,2.94018]
[1776445686745,51.3,77773.48,0.0,-0.98496,1e-05,2.94018]
[1776445686947,51.3,77773.48,0.0,-0.98496,1e-05,2.94018]
[1776445687492,51.3,77786.19,0.0,-0.98484,1e-05,2.95957]
[1776445688499,51.29,77786.73,0.0,-0.98484,1e-05,2.95965]
[1776445689195,51.29,77786.73,0.0,-0.98484,1e-05,2.95965]
[1776445689506,51.29,77782.0,0.0,-0.98489,1e-05,2.95104]
[1776445691520,51.28,77778.28,0.0,-0.98494,1e-05,2.94333]
[1776445692274,51.28,77778.28,0.0,-0.98494,1e-05,2.94333]
[1776445692291,51.28,77778.28,0.0,-0.98494,1e-05,2.94333]
[1776445692527,51.28,77772.1,0.0,-0.985,1e-05,2.9324]
[1776445693534,51.28,77762.21,0.0,-0.9851,1e-05,2.91546]
[1776445694541,51.28,77763.43,0.0,-0.98509,1e-05,2.91672]
[1776445695672,51.28,77763.43,0.0,-0.98509,1e-05,2.91672]
[1776445695689,51.28,77763.43,0.0,-0.98509,1e-05,2.91672]
[1776445695815,51.27,77762.59,0.0,-0.98511,1e-05,2.91461]
[1776445696555,51.27,77757.18,0.0,-0.98516,1e-05,2.90506]
[1776445700076,51.26,77756.43,0.0,-0.98518,1e-05,2.90171]
[1776445700195,51.26,77756.43,0.0,-0.98518,1e-05,2.90171]
[1776445700589,51.26,77753.65,0.0,-0.98521,1e-05,2.89649]
[1776445701596,51.26,77745.39,0.0,-0.98529,1e-05,2.88239]
[1776445702603,51.25,77745.28,0.0,-0.9853,1e-05,2.88155]
[1776445703610,51.25,77742.71,0.0,-0.98533,1e-05,2.87673]
[1776445704616,51.25,77750.76,0.0,-0.98526,1e-05,2.88911]
[1776445705624,51.25,77753.05,0.0,-0.98524,1e-05,2.89216]
[1776445706631,51.25,77746.43,0.0,-0.9853,1e-05,2.88075]
[1776445708645,51.24,77744.73,0.0,-0.98533,1e-05,2.87669]
[1776445710426,51.24,77744.58,0.0,-0.98533,1e-05,2.87579]
[1776445710437,51.24,77744.58,0.0,-0.98533,1e-05,2.87579]
[1776445710936,51.24,77744.58,0.0,-0.98533,1e-05,2.87579]
[1776445711666,51.23,77743.88,0.0,-0.98536,1e-05,2.87175]
[1776445716701,51.22,77739.94,0.0,-0.98541,1e-05,2.8622]
[1776445718715,51.22,77748.26,0.0,-0.98534,1e-05,2.87437]
[1776445720729,51.21,77738.35,0.0,-0.98544,1e-05,2.85712]
[1776445721735,51.21,77738.35,0.0,-0.98544,1e-05,2.85712]
[1776445721936,51.21,77738.35,0.0,-0.98544,1e-05,2.85712]
[1776445722743,51.21,77737.33,0.0,-0.98546,1e-05,2.85421]
[1776445727778,51.2,77737.25,0.0,-0.98548,1e-05,2.85103]
[1776445729808,51.19,77719.07,0.0,-0.98565,1e-05,2.82073]
[1776445730801,51.19,77712.82,0.0,-0.98571,1e-05,2.81019]
[1776445732206,51.19,77695.59,0.0,-0.98587,1e-05,2.78291]
[1776445732818,51.19,77640.18,0.0,-0.98637,1e-05,2.69604]
[1776445733823,51.19,77592.87,0.0,-0.98678,1e-05,2.62354]
[1776445734834,51.17,77610.27,0.0,-0.98665,1e-05,2.64666]
[1776445735771,51.17,77610.27,0.0,-0.98665,1e-05,2.64666]
[1776445735850,51.14,77625.1,0.0,-0.98657,1e-05,2.66144]
[1776445736805,51.14,77625.1,0.0,-0.98657,1e-05,2.66144]
[1776445736857,51.13,77621.09,0.0,-0.98662,1e-05,2.65305]
[1776445737888,51.13,77614.04,0.0,-0.98668,1e-05,2.64234]
[1776445738877,51.13,77604.5,0.0,-0.98676,1e-05,2.62765]
[1776445739672,51.13,77604.5,0.0,-0.98676,1e-05,2.62765]
[1776445739885,51.13,77615.29,0.0,-0.98667,1e-05,2.64294]
[1776445740734,51.13,77615.29,0.0,-0.98667,1e-05,2.64294]
[1776445740893,51.13,77634.32,0.0,-0.98651,1e-05,2.67192]
[1776445741902,51.12,77644.38,0.0,-0.98643,1e-05,2.68496]
[1776445742921,51.12,77635.46,0.0,-0.98652,1e-05,2.67068]
[1776445743923,51.12,77632.89,0.0,-0.98654,1e-05,2.66646]
[1776445744277,51.12,77632.89,0.0,-0.98654,1e-05,2.66646]
[1776445744930,51.12,77625.0,0.0,-0.98661,1e-05,2.65415]
[1776445745937,51.11,77620.06,0.0,-0.98666,1e-05,2.64579]
[1776445748957,51.11,77630.72,0.0,-0.98658,1e-05,2.6601]
[1776445749965,51.1,77632.25,0.0,-0.98657,1e-05,2.66215]
[1776445755000,51.09,77614.0,0.0,-0.98675,1e-05,2.63013]
[1776445756010,51.08,77611.89,0.0,-0.98677,1e-05,2.62614]
[1776445757022,51.05,77622.15,0.0,-0.98673,1e-05,2.63374]
[1776445758026,51.05,77625.75,0.0,-0.9867,1e-05,2.63839]
[1776445759033,51.05,77614.87,0.0,-0.9868,1e-05,2.62111]
[1776445760042,51.05,77605.38,0.0,-0.98689,1e-05,2.60604]
[1776445761048,51.04,77604.84,0.0,-0.9869,1e-05,2.60447]
[1776445762439,51.04,77604.84,0.0,-0.9869,1e-05,2.60447]
[1776445762540,51.04,77609.7,0.0,-0.98686,1e-05,2.61102]
[1776445763064,51.04,77620.49,0.0,-0.98677,1e-05,2.62653]
[1776445764071,51.03,77625.67,0.0,-0.98673,1e-05,2.63357]
[1776445765078,51.03,77633.24,0.0,-0.98667,1e-05,2.64425]
[1776445766447,51.03,77633.24,0.0,-0.98667,1e-05,2.64425]
[1776445766549,51.03,77635.48,0.0,-0.98666,1e-05,2.64683]
[1776445767091,51.02,77629.78,0.0,-0.98671,1e-05,2.63734]
[1776445769106,50.99,77627.8,0.0,-0.98678,1e-05,2.62549]
[1776445772127,50.98,77636.72,0.0,-0.98672,1e-05,2.6351]
[1776445773134,50.98,77632.92,0.0,-0.98676,1e-05,2.62853]
[1776445774141,50.97,77627.49,0.0,-0.98681,1e-05,2.61952]
[1776445775148,50.97,77622.89,0.0,-0.98686,1e-05,2.6118]
[1776445776155,50.97,77619.87,0.0,-0.98689,1e-05,2.60649]
[1776445777162,50.97,77616.27,0.0,-0.98692,1e-05,2.60032]
[1776445778169,50.96,77598.39,0.0,-0.98708,1e-05,2.57284]
[1776445779176,50.96,77594.08,0.0,-0.98712,1e-05,2.56573]
[1776445780448,50.96,77594.08,0.0,-0.98712,1e-05,2.56573]
[1776445780450,50.96,77594.04,0.0,-0.98712,1e-05,2.56499]
[1776445781190,50.95,77602.07,0.0,-0.98706,1e-05,2.57626]
[1776445782197,50.95,77595.74,0.0,-0.98712,1e-05,2.56614]
[1776445784210,50.95,77594.16,0.0,-0.98714,1e-05,2.56243]
[1776445786225,50.92,77598.14,0.0,-0.98715,1e-05,2.56098]
[1776445787232,50.89,77605.28,0.0,-0.98713,1e-05,2.56494]
[1776445788239,50.87,77604.72,0.0,-0.98717,1e-05,2.55742]
[1776445789246,50.86,77600.46,0.0,-0.98721,1e-05,2.55044]
[1776445792267,50.83,77608.94,0.0,-0.98718,1e-05,2.55532]
[1776445793273,50.83,77625.77,0.0,-0.98704,1e-05,2.57974]
[1776445794281,50.83,77627.86,0.0,-0.98703,1e-05,2.58217]
[1776445795288,50.82,77620.11,0.0,-0.9871,1e-05,2.56988]
[1776445796483,50.82,77620.11,0.0,-0.9871,1e-05,2.56988]
[1776445796571,50.82,77623.1,0.0,-0.98708,1e-05,2.57366]
[1776445798692,50.82,77624.87,0.0,-0.98707,1e-05,2.57561]
[1776445798709,50.81,77624.44,0.0,-0.98708,1e-05,2.57358]
[1776445800324,50.81,77632.51,0.0,-0.98701,1e-05,2.58496]
[1776445801331,50.81,77636.23,0.0,-0.98699,1e-05,2.58982]
[1776445803869,50.81,77634.42,0.0,-0.98701,1e-05,2.58639]
[1776445803939,50.81,77634.42,0.0,-0.98701,1e-05,2.58639]
[1776445804021,50.8,77628.99,0.0,-0.98706,1e-05,2.57684]
[1776445804352,50.8,77602.67,0.0,-0.98728,1e-05,2.53772]
[1776445805359,50.8,77608.79,0.0,-0.98723,1e-05,2.54615]
[1776445806366,50.8,77612.59,0.0,-0.98721,1e-05,2.55114]
[1776445807373,50.79,77615.64,0.0,-0.98718,1e-05,2.55502]
[1776445809387,50.79,77618.34,0.0,-0.98717,1e-05,2.55831]
[1776445810397,50.79,77624.98,0.0,-0.98711,1e-05,2.56754]
[1776445811404,50.78,77612.49,0.0,-0.98722,1e-05,2.54828]
[1776445812411,50.78,77611.68,0.0,-0.98723,1e-05,2.54644]
[1776445813419,50.78,77620.94,0.0,-0.98716,1e-05,2.55955]
[1776445814603,50.78,77620.94,0.0,-0.98716,1e-05,2.55955]
[1776445814686,50.78,77623.81,0.0,-0.98714,1e-05,2.56316]
[1776445815432,50.77,77630.31,0.0,-0.98709,1e-05,2.57219]
[1776445816696,50.77,77630.31,0.0,-0.98709,1e-05,2.57219]
[1776445816935,50.77,77630.31,0.0,-0.98709,1e-05,2.57219]
[1776445817036,50.77,77635.05,0.0,-0.98706,1e-05,2.5779]
[1776445817447,50.77,77637.12,0.0,-0.98704,1e-05,2.581]
[1776445819461,50.76,77630.34,0.0,-0.9871,1e-05,2.56947]
[1776445820468,50.76,77632.23,0.0,-0.98709,1e-05,2.57161]
[1776445822482,50.76,77625.6,0.0,-0.98716,1e-05,2.56036]
[1776445823370,50.76,77625.6,0.0,-0.98716,1e-05,2.56036]
[1776445823489,50.75,77617.85,0.0,-0.98722,1e-05,2.54818]
[1776445824496,50.75,77614.35,0.0,-0.98726,1e-05,2.54235]
[1776445826557,50.75,77613.92,0.0,-0.98726,1e-05,2.54109]
[1776445826600,50.75,77610.95,0.0,-0.98729,1e-05,2.53607]
[1776445827392,50.75,77610.95,0.0,-0.98729,1e-05,2.53607]
[1776445827518,50.74,77595.83,0.0,-0.98742,1e-05,2.51318]
[1776445828525,50.74,77588.78,0.0,-0.98748,1e-05,2.50228]
[1776445829532,50.74,77584.33,0.0,-0.98752,1e-05,2.49522]
[1776445830697,50.74,77584.33,0.0,-0.98752,1e-05,2.49522]
[1776445830772,50.74,77570.91,0.0,-0.98764,1e-05,2.47514]
[1776445831546,50.73,77574.99,0.0,-0.98761,1e-05,2.47906]
[1776445832553,50.73,77579.2,0.0,-0.98758,1e-05,2.48468]
[1776445834115,50.73,77579.2,0.0,-0.98758,1e-05,2.48468]
[1776445834567,50.73,77588.3,0.0,-0.98751,1e-05,2.4969]
[1776445835574,50.73,77590.74,0.0,-0.9875,1e-05,2.49994]
[1776445836581,50.72,77590.51,0.0,-0.9875,1e-05,2.49905]
[1776445837588,50.72,77587.05,0.0,-0.98753,1e-05,2.49344]
[1776445839017,50.72,77587.05,0.0,-0.98753,1e-05,2.49344]
[1776445839844,50.72,77588.26,0.0,-0.98753,1e-05,2.49412]
[1776445839978,50.72,77588.26,0.0,-0.98753,1e-05,2.49412]
[1776445840010,50.72,77583.64,0.0,-0.98757,1e-05,2.48685]
[1776445840614,50.72,77599.25,0.0,-0.98744,1e-05,2.50966]
[1776445841621,50.71,77603.17,0.0,-0.98741,1e-05,2.51489]
[1776445842628,50.71,77599.66,0.0,-0.98745,1e-05,2.50917]
[1776445843635,50.71,77595.12,0.0,-0.98749,1e-05,2.50194]
[1776445844642,50.71,77606.4,0.0,-0.9874,1e-05,2.51792]
[1776445845649,50.7,77596.41,0.0,-0.98748,1e-05,2.50271]
[1776445846656,50.7,77593.45,0.0,-0.98751,1e-05,2.4978]
[1776445847663,50.7,77606.96,0.0,-0.9874,1e-05,2.51705]
[1776445848669,50.7,77611.29,0.0,-0.98737,1e-05,2.52288]
[1776445849677,50.7,77607.82,0.0,-0.9874,1e-05,2.51719]
[1776445850371,50.7,77607.82,0.0,-0.9874,1e-05,2.51719]
[1776445850684,50.69,77597.17,0.0,-0.98749,1e-05,2.50097]
[1776445851829,50.69,77597.17,0.0,-0.98749,1e-05,2.50097]
[1776445851831,50.69,77588.81,0.0,-0.98757,1e-05,2.48764]
[1776445852701,50.69,77578.16,0.0,-0.98766,1e-05,2.47215]
[1776445853707,50.69,77577.64,0.0,-0.98766,1e-05,2.47087]
[1776445854434,50.69,77577.64,0.0,-0.98766,1e-05,2.47087]
[1776445854714,50.69,77576.34,0.0,-0.98768,1e-05,2.46849]
[1776445856729,50.68,77584.96,0.0,-0.98761,1e-05,2.48002]
[1776445857736,50.68,77569.07,0.0,-0.98774,1e-05,2.4565]
[1776445858744,50.68,77557.58,0.0,-0.98784,1e-05,2.43945]
[1776445859751,50.68,77556.21,0.0,-0.98785,1e-05,2.43702]
[1776445860758,50.67,77561.23,0.0,-0.98782,1e-05,2.44336]
[1776445861765,50.67,77559.58,0.0,-0.98783,1e-05,2.44099]
[1776445862772,50.67,77555.9,0.0,-0.98786,1e-05,2.43526]
[1776445864788,50.67,77544.74,0.0,-0.98796,1e-05,2.41844]
[1776445865188,50.67,77544.74,0.0,-0.98796,1e-05,2.41844]
[1776445865793,50.66,77541.18,0.0,-0.98799,1e-05,2.41255]
[1776445866801,50.66,77544.04,0.0,-0.98797,1e-05,2.41662]
[1776445867807,50.66,77541.85,0.0,-0.98799,1e-05,2.41272]
[1776445870828,50.66,77539.4,0.0,-0.98801,1e-05,2.40845]
[1776445871835,50.65,77533.91,0.0,-0.98806,1e-05,2.39987]
[1776445873849,50.65,77543.62,0.0,-0.98799,1e-05,2.41329]
[1776445875864,50.65,77544.31,0.0,-0.98799,1e-05,2.41309]
[1776445876870,50.65,77547.4,0.0,-0.98797,1e-05,2.41709]
[1776445880898,50.64,77550.17,0.0,-0.98795,1e-05,2.41943]
[1776445881244,50.64,77550.17,0.0,-0.98795,1e-05,2.41943]
[1776445881935,50.64,77572.33,0.0,-0.98777,1e-05,2.45122]
[1776445882930,50.64,77578.44,0.0,-0.98773,1e-05,2.45916]
[1776445884318,50.63,77579.04,0.0,-0.98773,1e-05,2.45955]
[1776445884947,50.63,77585.18,0.0,-0.98768,1e-05,2.46796]
[1776445885951,50.63,77596.58,0.0,-0.98759,1e-05,2.48404]
[1776445886439,50.63,77596.58,0.0,-0.98759,1e-05,2.48404]
[1776445886958,50.63,77601.8,0.0,-0.98755,1e-05,2.49113]
[1776445888971,50.62,77595.29,0.0,-0.98761,1e-05,2.48057]
[1776445889864,50.62,77595.29,0.0,-0.98761,1e-05,2.48057]
[1776445889986,50.62,77583.05,0.0,-0.98771,1e-05,2.46228]
[1776445890987,50.62,77575.48,0.0,-0.98778,1e-05,2.45086]
[1776445892191,50.62,77575.48,0.0,-0.98778,1e-05,2.45086]
[1776445891995,50.62,77572.57,0.0,-0.98781,1e-05,2.44476]
[1776445894010,50.61,77574.67,0.0,-0.9878,1e-05,2.44689]
[1776445895016,50.61,77578.53,0.0,-0.98777,1e-05,2.452]
[1776445896024,50.61,77571.33,0.0,-0.98783,1e-05,2.44117]
[1776445897030,50.61,77567.05,0.0,-0.98787,1e-05,2.43459]
[1776445899045,50.61,77561.95,0.0,-0.98791,1e-05,2.42643]
[1776445899621,50.61,77561.95,0.0,-0.98791,1e-05,2.42643]
[1776445900052,50.61,77550.4,0.0,-0.98801,1e-05,2.40994]
[1776445900949,50.61,77550.4,0.0,-0.98801,1e-05,2.40994]
[1776445901059,50.6,77539.77,0.0,-0.9881,1e-05,2.39407]
[1776445902066,50.6,77538.5,0.0,-0.98811,1e-05,2.39192]
[1776445907101,50.59,77550.66,0.0,-0.98802,1e-05,2.40745]
[1776445908108,50.59,77546.39,0.0,-0.98806,1e-05,2.40101]
[1776445909115,50.59,77538.63,0.0,-0.98812,1e-05,2.38965]
[1776445910122,50.59,77538.45,0.0,-0.98812,1e-05,2.38905]
[1776445912159,50.59,77526.25,0.0,-0.98822,1e-05,2.3715]
[1776445914173,50.58,77525.42,0.0,-0.98823,1e-05,2.36937]
[1776445917194,50.58,77531.26,0.0,-0.98819,1e-05,2.37666]
[1776445918203,50.58,77535.14,0.0,-0.98817,1e-05,2.3818]
[1776445919210,50.58,77531.27,0.0,-0.9882,1e-05,2.37601]
[1776445921224,50.58,77533.84,0.0,-0.98818,1e-05,2.37898]
[1776445922231,50.57,77544.2,0.0,-0.9881,1e-05,2.39329]
[1776445923238,50.57,77553.37,0.0,-0.98803,1e-05,2.40595]
[1776445923959,50.57,77553.37,0.0,-0.98803,1e-05,2.40595]
[1776445924245,50.57,77568.41,0.0,-0.98791,1e-05,2.42704]
[1776445925252,50.57,77555.37,0.0,-0.98802,1e-05,2.40801]
[1776445926258,50.57,77549.59,0.0,-0.98807,1e-05,2.39941]
[1776445926428,50.57,77549.59,0.0,-0.98807,1e-05,2.39941]
[1776445927266,50.57,77532.94,0.0,-0.9882,1e-05,2.3755]
[1776445927514,50.57,77532.94,0.0,-0.9882,1e-05,2.3755]
[1776445928072,50.57,77532.94,0.0,-0.9882,1e-05,2.3755]
[1776445928273,50.56,77531.54,0.0,-0.98821,1e-05,2.37321]
[1776445931293,50.56,77528.5,0.0,-0.98824,1e-05,2.36798]
[1776445933308,50.56,77526.31,0.0,-0.98826,1e-05,2.36429]
[1776445934326,50.56,77533.19,0.0,-0.98821,1e-05,2.37365]
[1776445936839,50.56,77533.19,0.0,-0.98821,1e-05,2.37365]
[1776445935322,50.56,77535.16,0.0,-0.9882,1e-05,2.37611]
[1776445937099,50.55,77527.51,0.0,-0.98826,1e-05,2.36502]
[1776445937958,50.55,77437.32,0.0,-0.98895,1e-05,2.24107]
[1776445938913,50.55,77413.56,0.0,-0.98913,1e-05,2.20929]
[1776445940015,50.55,77413.56,0.0,-0.98913,1e-05,2.20929]
[1776445940090,50.56,77418.5,0.0,-0.98909,1e-05,2.21608]
[1776445940573,50.56,77418.5,0.0,-0.98909,1e-05,2.21608]
[1776445940659,50.55,77444.83,0.0,-0.9889,1e-05,2.25085]
[1776445941419,50.55,77462.79,0.0,-0.98876,1e-05,2.27465]
[1776445942427,50.55,77464.4,0.0,-0.98875,1e-05,2.27728]
[1776445944047,50.55,77464.4,0.0,-0.98875,1e-05,2.27728]
[1776445944139,50.55,77460.49,0.0,-0.98878,1e-05,2.27164]
[1776445946198,50.55,77461.59,0.0,-0.98877,1e-05,2.27314]
[1776445946300,50.54,77458.05,0.0,-0.98882,1e-05,2.2654]
[1776445948202,50.54,77455.72,0.0,-0.98883,1e-05,2.26224]
[1776445948303,50.53,77452.78,0.0,-0.98887,1e-05,2.25569]
[1776445948469,50.53,77446.49,0.0,-0.98892,1e-05,2.24719]
[1776445949476,50.53,77435.97,0.0,-0.989,1e-05,2.23292]
[1776445950483,50.53,77432.47,0.0,-0.98902,1e-05,2.22813]
[1776445951491,50.52,77436.8,0.0,-0.989,1e-05,2.23186]
[1776445953019,50.52,77436.8,0.0,-0.989,1e-05,2.23186]
[1776445953082,50.52,77451.85,0.0,-0.9889,1e-05,2.25085]
[1776445953505,50.52,77454.2,0.0,-0.98888,1e-05,2.25402]
[1776445955191,50.52,77454.2,0.0,-0.98888,1e-05,2.25402]
[1776445955225,50.51,77456.36,0.0,-0.98887,1e-05,2.2558]
[1776445956953,50.51,77455.63,0.0,-0.98887,1e-05,2.25482]
[1776445957200,50.51,77455.63,0.0,-0.98887,1e-05,2.25482]
[1776445957221,50.51,77447.94,0.0,-0.98894,1e-05,2.24327]
[1776445957535,50.51,77426.28,0.0,-0.9891,1e-05,2.21424]
[1776445958543,50.51,77434.59,0.0,-0.98904,1e-05,2.22526]
[1776445959550,50.51,77439.93,0.0,-0.989,1e-05,2.23208]
[1776445961280,50.51,77439.93,0.0,-0.989,1e-05,2.23208]
[1776445961333,50.5,77443.6,0.0,-0.98898,1e-05,2.23589]
[1776445962740,50.5,77440.75,0.0,-0.989,1e-05,2.23192]
[1776445963579,50.5,77433.07,0.0,-0.98906,1e-05,2.22157]
[1776445964586,50.5,77427.96,0.0,-0.9891,1e-05,2.21431]
[1776445965593,50.5,77425.72,0.0,-0.98912,1e-05,2.211]
[1776445967040,50.5,77425.72,0.0,-0.98912,1e-05,2.211]
[1776445967106,50.5,77422.47,0.0,-0.98914,1e-05,2.2064]
[1776445968726,50.5,77422.92,0.0,-0.98914,1e-05,2.20699]
[1776445968785,50.5,77420.12,0.0,-0.98916,1e-05,2.20323]
[1776445970634,50.5,77427.79,0.0,-0.98911,1e-05,2.21306]
[1776445972568,50.5,77429.43,0.0,-0.98909,1e-05,2.21522]
[1776445972648,50.5,77420.8,0.0,-0.98916,1e-05,2.20369]
[1776445973655,50.5,77429.06,0.0,-0.9891,1e-05,2.21457]
[1776445975293,50.5,77429.06,0.0,-0.9891,1e-05,2.21457]
[1776445974662,50.5,77430.67,0.0,-0.98909,1e-05,2.21668]
[1776445975668,50.5,77437.21,0.0,-0.98904,1e-05,2.22543]
[1776445976676,50.49,77439.8,0.0,-0.98902,1e-05,2.22851]
[1776445979179,50.49,77441.47,0.0,-0.98901,1e-05,2.2307]
[1776445979274,50.49,77440.79,0.0,-0.98902,1e-05,2.22922]
[1776445979696,50.49,77446.61,0.0,-0.98897,1e-05,2.23698]
[1776445981205,50.49,77446.61,0.0,-0.98897,1e-05,2.23698]
[1776445981232,50.49,77455.17,0.0,-0.98891,1e-05,2.24845]
[1776445981710,50.49,77464.09,0.0,-0.98884,1e-05,2.26043]
[1776445983199,50.49,77464.09,0.0,-0.98884,1e-05,2.26043]
[1776445983300,50.49,77470.31,0.0,-0.9888,1e-05,2.26877]
[1776445985739,50.49,77465.9,0.0,-0.98883,1e-05,2.26241]
[1776445987194,50.49,77465.9,0.0,-0.98883,1e-05,2.26241]
[1776445987266,50.49,77456.41,0.0,-0.9889,1e-05,2.24945]
[1776445987753,50.49,77448.36,0.0,-0.98897,1e-05,2.23851]
[1776445989200,50.49,77448.36,0.0,-0.98897,1e-05,2.23851]
[1776445989301,50.49,77441.07,0.0,-0.98902,1e-05,2.22864]
[1776445989769,50.49,77437.99,0.0,-0.98904,1e-05,2.22446]
[1776445990775,50.49,77430.54,0.0,-0.9891,1e-05,2.21446]
[1776445991782,50.49,77425.96,0.0,-0.98913,1e-05,2.20832]
[1776445994804,50.49,77439.82,0.0,-0.98903,1e-05,2.22678]
[1776445995811,50.49,77440.38,0.0,-0.98903,1e-05,2.22748]
[1776445996818,50.49,77435.37,0.0,-0.98906,1e-05,2.22072]
[1776445997825,50.49,77431.92,0.0,-0.98909,1e-05,2.21607]
[1776446000846,50.48,77426.32,0.0,-0.98913,1e-05,2.20852]
[1776446001854,50.48,77434.44,0.0,-0.98907,1e-05,2.21934]
[1776446002861,50.48,77440.94,0.0,-0.98902,1e-05,2.22801]
[1776446005881,50.48,77449.3,0.0,-0.98896,1e-05,2.2391]
[1776446007896,50.48,77451.6,0.0,-0.98895,1e-05,2.24206]
[1776446008903,50.48,77456.82,0.0,-0.98891,1e-05,2.24904]
[1776446013198,50.48,77456.6,0.0,-0.98892,1e-05,2.24714]
[1776446013270,50.48,77464.85,0.0,-0.98886,1e-05,2.25823]
[1776446013939,50.48,77469.79,0.0,-0.98882,1e-05,2.26484]
[1776446017967,50.48,77466.15,0.0,-0.98885,1e-05,2.2595]
[1776446023002,50.48,77463.54,0.0,-0.98887,1e-05,2.2555]
[1776446024016,50.48,77473.23,0.0,-0.9888,1e-05,2.26856]
[1776446025021,50.48,77474.89,0.0,-0.98879,1e-05,2.27071]
[1776446026028,50.48,77478.83,0.0,-0.98876,1e-05,2.27596]
[1776446029048,50.48,77474.79,0.0,-0.98879,1e-05,2.27009]
[1776446031063,50.47,77471.96,0.0,-0.98881,1e-05,2.26602]
[1776446034084,50.47,77465.39,0.0,-0.98886,1e-05,2.25679]
[1776446035091,50.47,77460.99,0.0,-0.9889,1e-05,2.25075]
[1776446037190,50.47,77461.29,0.0,-0.9889,1e-05,2.25108]
[1776446037202,50.47,77457.57,0.0,-0.98892,1e-05,2.24598]
[1776446040134,50.47,77460.54,0.0,-0.9889,1e-05,2.24978]
[1776446040924,50.47,77460.54,0.0,-0.9889,1e-05,2.24978]
[1776446041141,50.47,77479.07,0.0,-0.98876,1e-05,2.27485]
[1776446042148,50.47,77490.33,0.0,-0.98868,1e-05,2.29012]
[1776446043154,50.47,77487.22,0.0,-0.9887,1e-05,2.28571]
[1776446044425,50.47,77487.22,0.0,-0.9887,1e-05,2.28571]
[1776446045168,50.47,77485.98,0.0,-0.98871,1e-05,2.28374]
[1776446048190,50.47,77506.02,0.0,-0.98856,1e-05,2.31087]
[1776446049197,50.47,77516.33,0.0,-0.98848,1e-05,2.32496]
[1776446050435,50.47,77516.33,0.0,-0.98848,1e-05,2.32496]
[1776446050438,50.47,77520.66,0.0,-0.98845,1e-05,2.33076]
[1776446052219,50.46,77529.39,0.0,-0.98839,1e-05,2.34248]
[1776446053226,50.46,77531.21,0.0,-0.98837,1e-05,2.34479]
[1776446054437,50.46,77531.21,0.0,-0.98837,1e-05,2.34479]
[1776446055240,50.46,77526.28,0.0,-0.98841,1e-05,2.33742]
[1776446057254,50.46,77533.89,0.0,-0.98836,1e-05,2.34757]
[1776446058263,50.46,77546.15,0.0,-0.98826,1e-05,2.36451]
[1776446059270,50.46,77551.05,0.0,-0.98823,1e-05,2.37113]
[1776446061285,50.45,77533.32,0.0,-0.98837,1e-05,2.34566]
[1776446062292,50.45,77540.91,0.0,-0.98831,1e-05,2.35604]
[1776446063298,50.45,77545.0,0.0,-0.98828,1e-05,2.36151]
[1776446064306,50.45,77554.73,0.0,-0.98821,1e-05,2.37494]
[1776446064605,50.45,77554.73,0.0,-0.98821,1e-05,2.37494]
[1776446065313,50.45,77556.71,0.0,-0.98819,1e-05,2.37744]
[1776446066320,50.45,77560.62,0.0,-0.98816,1e-05,2.38266]
[1776446066690,50.45,77560.62,0.0,-0.98816,1e-05,2.38266]
[1776446066934,50.45,77560.62,0.0,-0.98816,1e-05,2.38266]
[1776446067327,50.45,77564.43,0.0,-0.98813,1e-05,2.38775]
[1776446068334,50.45,77554.37,0.0,-0.98822,1e-05,2.3732]
[1776446069342,50.44,77554.49,0.0,-0.98822,1e-05,2.37308]
[1776446070349,50.44,77538.82,0.0,-0.98834,1e-05,2.35077]
[1776446071356,50.44,77540.49,0.0,-0.98834,1e-05,2.35144]
[1776446072363,50.44,77537.55,0.0,-0.98836,1e-05,2.34708]
[1776446076391,50.44,77540.42,0.0,-0.98834,1e-05,2.35009]
[1776446077398,50.44,77546.57,0.0,-0.9883,1e-05,2.35846]
[1776446079412,50.43,77550.77,0.0,-0.98827,1e-05,2.36382]
[1776446080418,50.43,77553.31,0.0,-0.98825,1e-05,2.36712]
[1776446081432,50.43,77558.55,0.0,-0.98821,1e-05,2.37422]
[1776446084453,50.43,77553.82,0.0,-0.98825,1e-05,2.36666]
[1776446086475,50.43,77544.5,0.0,-0.98833,1e-05,2.35302]
[1776446087479,50.42,77530.72,0.0,-0.98844,1e-05,2.33351]
[1776446088486,50.42,77529.5,0.0,-0.98845,1e-05,2.33159]
[1776446089493,50.42,77542.36,0.0,-0.98835,1e-05,2.34932]
[1776446090480,50.42,77542.36,0.0,-0.98835,1e-05,2.34932]
[1776446090501,50.42,77549.67,0.0,-0.98829,1e-05,2.35932]
[1776446091508,50.42,77549.57,0.0,-0.98829,1e-05,2.35891]
[1776446094529,50.42,77551.82,0.0,-0.98828,1e-05,2.36127]
[1776446095536,50.42,77555.94,0.0,-0.98825,1e-05,2.3668]
[1776446097567,50.41,77548.7,0.0,-0.98831,1e-05,2.35607]
[1776446099565,50.41,77547.48,0.0,-0.98832,1e-05,2.35382]
[1776446101579,50.41,77545.34,0.0,-0.98834,1e-05,2.35031]
[1776446102586,50.41,77535.83,0.0,-0.98842,1e-05,2.33676]
[1776446104600,50.41,77535.05,0.0,-0.98843,1e-05,2.3352]
[1776446107621,50.4,77543.91,0.0,-0.98836,1e-05,2.3469]
[1776446108628,50.4,77547.6,0.0,-0.98833,1e-05,2.35184]
[1776446109635,50.4,77547.98,0.0,-0.98833,1e-05,2.35212]
[1776446110865,50.4,77547.98,0.0,-0.98833,1e-05,2.35212]
[1776446110913,50.4,77559.24,0.0,-0.98825,1e-05,2.36769]
[1776446112661,50.4,77563.4,0.0,-0.98822,1e-05,2.37302]
[1776446114168,50.4,77563.4,0.0,-0.98822,1e-05,2.37302]
[1776446114240,50.4,77564.81,0.0,-0.98821,1e-05,2.37443]
[1776446115682,50.4,77569.16,0.0,-0.98818,1e-05,2.38028]
[1776446116689,50.39,77587.74,0.0,-0.98803,1e-05,2.40639]
[1776446118703,50.39,77582.4,0.0,-0.98808,1e-05,2.39813]
[1776446119754,50.39,77582.4,0.0,-0.98808,1e-05,2.39813]
[1776446119856,50.39,77580.66,0.0,-0.98809,1e-05,2.39497]
[1776446122733,50.39,77591.98,0.0,-0.98801,1e-05,2.41045]
[1776446123739,50.38,77602.18,0.0,-0.98793,1e-05,2.42438]
[1776446124746,50.38,77602.58,0.0,-0.98793,1e-05,2.42458]
[1776446128775,50.38,77604.95,0.0,-0.98792,1e-05,2.42646]
[1776446130789,50.37,77600.55,0.0,-0.98796,1e-05,2.41937]
[1776446133489,50.37,77599.76,0.0,-0.98797,1e-05,2.41643]
[1776446133694,50.37,77598.77,0.0,-0.98798,1e-05,2.41464]
[1776446134411,50.37,77597.79,0.0,-0.98799,1e-05,2.41288]
[1776446135350,50.37,77597.79,0.0,-0.98799,1e-05,2.41288]
[1776446135407,50.37,77598.65,0.0,-0.98799,1e-05,2.41375]
[1776446135826,50.37,77588.06,0.0,-0.98807,1e-05,2.39862]
[1776446136833,50.36,77585.72,0.0,-0.9881,1e-05,2.39459]
[1776446138847,50.36,77590.65,0.0,-0.98806,1e-05,2.40097]
[1776446139854,50.36,77587.62,0.0,-0.98809,1e-05,2.39632]
[1776446144889,50.35,77588.53,0.0,-0.98809,1e-05,2.396]
[1776446147936,50.35,77588.33,0.0,-0.98809,1e-05,2.39509]
[1776446148121,50.35,77582.56,0.0,-0.98814,1e-05,2.38658]
[1776446149109,50.35,77582.56,0.0,-0.98814,1e-05,2.38658]
[1776446149210,50.35,77571.33,0.0,-0.98823,1e-05,2.37038]
[1776446149925,50.35,77559.04,0.0,-0.98833,1e-05,2.35282]
[1776446151575,50.35,77559.04,0.0,-0.98833,1e-05,2.35282]
[1776446150932,50.35,77574.6,0.0,-0.98821,1e-05,2.3745]
[1776446151938,50.35,77574.6,0.0,-0.98821,1e-05,2.3745]
[1776446152042,50.35,77569.88,0.0,-0.98825,1e-05,2.36756]
[1776446152946,50.34,77562.69,0.0,-0.98831,1e-05,2.35718]
[1776446153953,50.34,77561.06,0.0,-0.98832,1e-05,2.35465]
[1776446157989,50.34,77557.57,0.0,-0.98835,1e-05,2.34882]
[1776446158997,50.34,77562.86,0.0,-0.98831,1e-05,2.35602]
[1776446160010,50.34,77570.27,0.0,-0.98826,1e-05,2.36621]
[1776446161012,50.34,77572.3,0.0,-0.98824,1e-05,2.36882]
[1776446163028,50.33,77579.26,0.0,-0.98819,1e-05,2.37814]
[1776446164033,50.33,77586.98,0.0,-0.98813,1e-05,2.38881]
[1776446165040,50.33,77590.48,0.0,-0.9881,1e-05,2.3935]
[1776446165936,50.33,77590.48,0.0,-0.9881,1e-05,2.3935]
[1776446168679,50.33,77586.69,0.0,-0.98814,1e-05,2.38722]
[1776446169935,50.33,77586.75,0.0,-0.98814,1e-05,2.38702]
[1776446172089,50.32,77592.31,0.0,-0.9881,1e-05,2.39407]
[1776446174103,50.32,77598.71,0.0,-0.98805,1e-05,2.4026]
[1776446176041,50.32,77599.57,0.0,-0.98805,1e-05,2.40351]
[1776446176194,50.32,77599.57,0.0,-0.98805,1e-05,2.40351]
[1776446177936,50.32,77599.52,0.0,-0.98805,1e-05,2.4028]
[1776446178131,50.32,77591.4,0.0,-0.98812,1e-05,2.39092]
[1776446179279,50.32,77591.4,0.0,-0.98812,1e-05,2.39092]
[1776446179438,50.32,77591.4,0.0,-0.98812,1e-05,2.39092]
[1776446179520,50.32,77584.99,0.0,-0.98817,1e-05,2.38152]
[1776446182159,50.31,77584.35,0.0,-0.98818,1e-05,2.3798]
[1776446183166,50.31,77590.68,0.0,-0.98813,1e-05,2.38851]
[1776446184173,50.31,77597.29,0.0,-0.98808,1e-05,2.39763]
[1776446185180,50.31,77602.41,0.0,-0.98804,1e-05,2.40464]
[1776446187194,50.31,77598.44,0.0,-0.98808,1e-05,2.39834]
[1776446188074,50.31,77598.44,0.0,-0.98808,1e-05,2.39834]
[1776446188194,50.31,77598.44,0.0,-0.98808,1e-05,2.39834]
[1776446189585,50.31,77597.97,0.0,-0.98808,1e-05,2.39736]
[1776446189615,50.3,77602.75,0.0,-0.98805,1e-05,2.40388]
[1776446189689,50.3,77602.75,0.0,-0.98805,1e-05,2.40388]
[1776446192514,50.3,77600.35,0.0,-0.98808,1e-05,2.3984]
[1776446192698,50.3,77599.29,0.0,-0.98809,1e-05,2.39658]
[1776446198271,50.29,77602.27,0.0,-0.98807,1e-05,2.39901]
[1776446200285,50.29,77595.21,0.0,-0.98813,1e-05,2.38834]
[1776446201292,50.29,77594.18,0.0,-0.98814,1e-05,2.38658]
[1776446202178,50.29,77594.18,0.0,-0.98814,1e-05,2.38658]
[1776446202193,50.29,77594.18,0.0,-0.98814,1e-05,2.38658]
[1776446202299,50.29,77600.37,0.0,-0.98809,1e-05,2.3951]
[1776446204313,50.29,77615.4,0.0,-0.98798,1e-05,2.41597]
[1776446205319,50.28,77618.01,0.0,-0.98796,1e-05,2.41938]
[1776446207511,50.28,77617.1,0.0,-0.98797,1e-05,2.41772]
[1776446207692,50.28,77617.78,0.0,-0.98796,1e-05,2.41834]
[1776446209946,50.28,77618.13,0.0,-0.98797,1e-05,2.41814]
[1776446210187,50.28,77618.13,0.0,-0.98797,1e-05,2.41814]
[1776446210354,50.28,77609.11,0.0,-0.98804,1e-05,2.40486]
[1776446211362,50.28,77603.13,0.0,-0.98809,1e-05,2.39599]
[1776446212369,50.27,77613.3,0.0,-0.98801,1e-05,2.41021]
[1776446213376,50.27,77616.14,0.0,-0.98799,1e-05,2.41394]
[1776446213951,50.27,77616.14,0.0,-0.98799,1e-05,2.41394]
[1776446214193,50.27,77616.14,0.0,-0.98799,1e-05,2.41394]
[1776446217574,50.27,77617.97,0.0,-0.98798,1e-05,2.41552]
[1776446217685,50.27,77617.97,0.0,-0.98798,1e-05,2.41552]
[1776446218108,50.27,77617.08,0.0,-0.98799,1e-05,2.41388]
[1776446218190,50.27,77617.08,0.0,-0.98799,1e-05,2.41388]
[1776446218411,50.27,77617.02,0.0,-0.98799,1e-05,2.41345]
[1776446221432,50.26,77623.84,0.0,-0.98794,1e-05,2.42219]
[1776446222439,50.26,77620.22,0.0,-0.98797,1e-05,2.41662]
[1776446223446,50.26,77608.08,0.0,-0.98807,1e-05,2.39888]
[1776446224453,50.26,77600.1,0.0,-0.98814,1e-05,2.38719]
[1776446225460,50.26,77595.6,0.0,-0.98818,1e-05,2.38049]
[1776446225993,50.26,77595.6,0.0,-0.98818,1e-05,2.38049]
[1776446228876,50.26,77598.68,0.0,-0.98815,1e-05,2.38455]
[1776446229488,50.25,77607.58,0.0,-0.98808,1e-05,2.39692]
[1776446230495,50.25,77611.08,0.0,-0.98806,1e-05,2.4016]
[1776446231526,50.25,77611.08,0.0,-0.98806,1e-05,2.4016]
[1776446231690,50.25,77611.08,0.0,-0.98806,1e-05,2.4016]
[1776446232999,50.25,77613.79,0.0,-0.98804,1e-05,2.40481]
[1776446233198,50.25,77613.79,0.0,-0.98804,1e-05,2.40481]
[1776446233516,50.25,77613.53,0.0,-0.98804,1e-05,2.40409]
[1776446235532,50.25,77623.35,0.0,-0.98797,1e-05,2.41749]
[1776446236538,50.24,77630.17,0.0,-0.98792,1e-05,2.42693]
[1776446237545,50.24,77634.01,0.0,-0.98789,1e-05,2.43209]
[1776446241495,50.24,77636.29,0.0,-0.98788,1e-05,2.4342]
[1776446241686,50.24,77636.29,0.0,-0.98788,1e-05,2.4342]
[1776446242922,50.24,77638.61,0.0,-0.98786,1e-05,2.43678]
[1776446247615,50.23,77627.58,0.0,-0.98796,1e-05,2.41895]
[1776446248621,50.23,77623.37,0.0,-0.988,1e-05,2.41254]
[1776446249629,50.22,77617.37,0.0,-0.98805,1e-05,2.4036]
[1776446250635,50.22,77607.15,0.0,-0.98813,1e-05,2.38869]
[1776446251643,50.22,77597.92,0.0,-0.98821,1e-05,2.37385]
[1776446252650,50.22,77598.58,0.0,-0.98821,1e-05,2.37451]
[1776446255671,50.22,77595.08,0.0,-0.98824,1e-05,2.36874]
[1776446259699,50.21,77604.7,0.0,-0.98817,1e-05,2.38133]
[1776446260706,50.21,77607.9,0.0,-0.98815,1e-05,2.3856]
[1776446262720,50.21,77598.46,0.0,-0.98823,1e-05,2.37164]
[1776446264733,50.21,77594.98,0.0,-0.98826,1e-05,2.36616]
[1776446266750,50.21,77577.53,0.0,-0.9884,1e-05,2.34109]
[1776446267754,50.2,77571.3,0.0,-0.98845,1e-05,2.33211]
[1776446268762,50.2,77568.43,0.0,-0.98847,1e-05,2.3279]
[1776446270776,50.2,77567.41,0.0,-0.98848,1e-05,2.3261]
[1776446271783,50.2,77554.11,0.0,-0.98859,1e-05,2.30742]
[1776446273797,50.2,77556.45,0.0,-0.98857,1e-05,2.31034]
[1776446274804,50.2,77552.38,0.0,-0.9886,1e-05,2.30455]
[1776446278836,50.2,77561.25,0.0,-0.98854,1e-05,2.31628]
[1776446279840,50.2,77573.07,0.0,-0.98845,1e-05,2.33262]
[1776446280847,50.2,77575.74,0.0,-0.98843,1e-05,2.33619]
[1776446281854,50.2,77572.59,0.0,-0.98845,1e-05,2.33159]
[1776446282862,50.19,77567.78,0.0,-0.98849,1e-05,2.32468]
[1776446283868,50.19,77563.21,0.0,-0.98853,1e-05,2.31813]
[1776446284876,50.19,77566.74,0.0,-0.9885,1e-05,2.32287]
[1776446285883,50.19,77579.59,0.0,-0.9884,1e-05,2.34067]
[1776446286934,50.19,77585.17,0.0,-0.98836,1e-05,2.34833]
[1776446287928,50.19,77583.07,0.0,-0.98838,1e-05,2.34517]
[1776446288935,50.19,77573.27,0.0,-0.98845,1e-05,2.33103]
[1776446289942,50.19,77573.0,0.0,-0.98846,1e-05,2.33047]
[1776446295988,50.18,77570.29,0.0,-0.98848,1e-05,2.32564]
[1776446300019,50.18,77563.17,0.0,-0.98854,1e-05,2.31505]
[1776446304043,50.18,77570.35,0.0,-0.98849,1e-05,2.32445]
[1776446309084,50.18,77573.37,0.0,-0.98847,1e-05,2.32783]
[1776446310091,50.17,77567.24,0.0,-0.98852,1e-05,2.31911]
[1776446311098,50.17,77546.01,0.0,-0.98869,1e-05,2.28832]
[1776446312105,50.17,77539.8,0.0,-0.98874,1e-05,2.27953]
[1776446315126,50.17,77535.16,0.0,-0.98878,1e-05,2.2729]
[1776446316133,50.17,77531.23,0.0,-0.98881,1e-05,2.26744]
[1776446319154,50.17,77535.29,0.0,-0.98878,1e-05,2.27278]
[1776446322175,50.17,77531.23,0.0,-0.98881,1e-05,2.26696]
[1776446327209,50.17,77527.91,0.0,-0.98884,1e-05,2.26202]
[1776446328217,50.17,77540.93,0.0,-0.98874,1e-05,2.27978]
[1776446329223,50.17,77555.77,0.0,-0.98863,1e-05,2.30023]
[1776446330231,50.17,77560.68,0.0,-0.98859,1e-05,2.30678]
[1776446334259,50.16,77549.6,0.0,-0.98868,1e-05,2.29084]
[1776446335266,50.16,77547.7,0.0,-0.98869,1e-05,2.2881]
[1776446337280,50.16,77551.86,0.0,-0.98866,1e-05,2.29359]
[1776446339293,50.16,77563.74,0.0,-0.98857,1e-05,2.30976]
[1776446340302,50.16,77565.02,0.0,-0.98856,1e-05,2.31138]
[1776446342317,50.16,77569.19,0.0,-0.98853,1e-05,2.31685]
[1776446343323,50.16,77581.89,0.0,-0.98844,1e-05,2.3344]
[1776446344332,50.16,77572.98,0.0,-0.98851,1e-05,2.32175]
[1776446345338,50.16,77567.93,0.0,-0.98855,1e-05,2.31454]
[1776446346345,50.16,77564.21,0.0,-0.98858,1e-05,2.30921]
[1776446347352,50.16,77568.0,0.0,-0.98855,1e-05,2.31431]
[1776446348358,50.16,77573.05,0.0,-0.98851,1e-05,2.32118]
[1776446350373,50.15,77570.07,0.0,-0.98853,1e-05,2.31666]
[1776446351379,50.15,77577.71,0.0,-0.98848,1e-05,2.32714]
[1776446352387,50.15,77586.32,0.0,-0.98841,1e-05,2.339]
[1776446353394,50.15,77591.64,0.0,-0.98837,1e-05,2.34626]
[1776446355414,50.15,77598.4,0.0,-0.98832,1e-05,2.35533]
[1776446356421,50.15,77580.89,0.0,-0.98846,1e-05,2.33051]
[1776446357428,50.15,77578.21,0.0,-0.98848,1e-05,2.32657]
[1776446359706,50.15,77583.4,0.0,-0.98844,1e-05,2.33345]
[1776446360449,50.15,77595.26,0.0,-0.98835,1e-05,2.3499]
[1776446361456,50.15,77597.27,0.0,-0.98833,1e-05,2.35251]
[1776446366490,50.14,77588.89,0.0,-0.98841,1e-05,2.33957]
[1776446367498,50.14,77584.47,0.0,-0.98844,1e-05,2.33318]
[1776446368505,50.14,77576.28,0.0,-0.98851,1e-05,2.32155]
[1776446369512,50.14,77576.03,0.0,-0.98851,1e-05,2.32103]
[1776446374548,50.14,77574.3,0.0,-0.98854,1e-05,2.31639]
[1776446377569,50.13,77569.79,0.0,-0.98857,1e-05,2.30964]
[1776446378576,50.13,77577.89,0.0,-0.98851,1e-05,2.32076]
[1776446379582,50.13,77577.74,0.0,-0.98851,1e-05,2.32038]
[1776446381596,50.13,77573.8,0.0,-0.98855,1e-05,2.31455]
[1776446382604,50.13,77570.19,0.0,-0.98857,1e-05,2.30937]
[1776446385625,50.13,77566.21,0.0,-0.98861,1e-05,2.3034]
[1776446387638,50.13,77562.57,0.0,-0.98864,1e-05,2.29807]
[1776446392674,50.12,77562.09,0.0,-0.98865,1e-05,2.29675]
[1776446397709,50.12,77561.78,0.0,-0.98865,1e-05,2.2957]
[1776446400731,50.12,77529.67,0.0,-0.9889,1e-05,2.25127]
[1776446401609,50.12,77529.67,0.0,-0.9889,1e-05,2.25127]
[1776446401752,50.12,77510.68,0.0,-0.98904,1e-05,2.22554]
[1776446402748,50.12,77519.46,0.0,-0.98898,1e-05,2.23736]
[1776446403754,50.12,77536.91,0.0,-0.98884,1e-05,2.26108]
[1776446404342,50.12,77536.91,0.0,-0.98884,1e-05,2.26108]
[1776446404762,50.12,77532.73,0.0,-0.98888,1e-05,2.25535]
[1776446405769,50.12,77521.03,0.0,-0.98896,1e-05,2.23937]
[1776446406447,50.12,77521.03,0.0,-0.98896,1e-05,2.23937]
[1776446406776,50.12,77502.12,0.0,-0.98911,1e-05,2.2138]
[1776446407783,50.12,77502.14,0.0,-0.98911,1e-05,2.21379]
[1776446408790,50.12,77501.28,0.0,-0.98911,1e-05,2.21265]
[1776446409797,50.12,77493.27,0.0,-0.98917,1e-05,2.20193]
[1776446410439,50.12,77493.27,0.0,-0.98917,1e-05,2.20193]
[1776446410804,50.12,77485.51,0.0,-0.98923,1e-05,2.19159]
[1776446411811,50.12,77482.09,0.0,-0.98925,1e-05,2.18708]
[1776446412819,50.12,77479.98,0.0,-0.98927,1e-05,2.18433]
[1776446413825,50.12,77476.77,0.0,-0.98929,1e-05,2.18013]
[1776446414438,50.12,77476.77,0.0,-0.98929,1e-05,2.18013]
[1776446414838,50.12,77471.58,0.0,-0.98933,1e-05,2.17332]
[1776446416847,50.12,77461.92,0.0,-0.9894,1e-05,2.16073]
[1776446418863,50.12,77455.27,0.0,-0.98945,1e-05,2.15218]
[1776446419870,50.12,77463.35,0.0,-0.98939,1e-05,2.16292]
[1776446422448,50.12,77463.23,0.0,-0.98939,1e-05,2.16307]
[1776446422892,50.12,77467.45,0.0,-0.98935,1e-05,2.16874]
[1776446424906,50.12,77463.28,0.0,-0.98938,1e-05,2.16341]
[1776446426920,50.12,77456.95,0.0,-0.98943,1e-05,2.15517]
[1776446427927,50.13,77448.04,0.0,-0.98949,1e-05,2.14358]
[1776446429942,50.13,77446.77,0.0,-0.9895,1e-05,2.14215]
[1776446430686,50.13,77446.77,0.0,-0.9895,1e-05,2.14215]
[1776446430950,50.13,77448.1,0.0,-0.98949,1e-05,2.14415]
[1776446432966,50.13,77451.09,0.0,-0.98947,1e-05,2.14687]
[1776446433973,50.13,77447.17,0.0,-0.9895,1e-05,2.14198]
[1776446434980,50.13,77443.16,0.0,-0.98953,1e-05,2.13687]
[1776446437002,50.13,77439.96,0.0,-0.98955,1e-05,2.13283]
[1776446438006,50.13,77436.22,0.0,-0.98958,1e-05,2.12823]
[1776446439012,50.13,77439.57,0.0,-0.98955,1e-05,2.13275]
[1776446440022,50.13,77435.82,0.0,-0.98958,1e-05,2.12801]
[1776446442034,50.13,77433.18,0.0,-0.98959,1e-05,2.12487]
[1776446443043,50.13,77429.25,0.0,-0.98962,1e-05,2.11992]
[1776446444691,50.13,77429.25,0.0,-0.98962,1e-05,2.11992]
[1776446444756,50.14,77426.58,0.0,-0.98964,1e-05,2.11662]
[1776446447072,50.14,77424.18,0.0,-0.98966,1e-05,2.11386]
[1776446452107,50.14,77425.33,0.0,-0.98964,1e-05,2.11641]
[1776446454121,50.14,77421.57,0.0,-0.98967,1e-05,2.11189]
[1776446455127,50.14,77418.59,0.0,-0.98969,1e-05,2.10822]
[1776446458486,50.15,77417.85,0.0,-0.98969,1e-05,2.10765]
[1776446458538,50.15,77401.68,0.0,-0.9898,1e-05,2.08704]
[1776446459159,50.15,77389.77,0.0,-0.98988,1e-05,2.07206]
[1776446460166,50.15,77395.34,0.0,-0.98984,1e-05,2.07941]
[1776446461768,50.15,77395.34,0.0,-0.98984,1e-05,2.07941]
[1776446461841,50.15,77404.72,0.0,-0.98978,1e-05,2.09166]
[1776446462980,50.15,77405.2,0.0,-0.98977,1e-05,2.09249]
[1776446463940,50.15,77405.2,0.0,-0.98977,1e-05,2.09249]
[1776446463189,50.15,77393.98,0.0,-0.98985,1e-05,2.07813]
[1776446464196,50.15,77383.49,0.0,-0.98992,1e-05,2.06523]
[1776446465938,50.15,77383.49,0.0,-0.98992,1e-05,2.06523]
[1776446465203,50.15,77379.58,0.0,-0.98995,1e-05,2.06054]
[1776446466210,50.15,77373.9,0.0,-0.98999,1e-05,2.05362]
[1776446467217,50.16,77368.23,0.0,-0.99002,1e-05,2.04675]
[1776446468224,50.16,77361.96,0.0,-0.99006,1e-05,2.03915]
[1776446469939,50.16,77361.96,0.0,-0.99006,1e-05,2.03915]
[1776446470017,50.16,77359.19,0.0,-0.99008,1e-05,2.0363]
[1776446470255,50.16,77354.51,0.0,-0.99011,1e-05,2.03043]
[1776446471263,50.16,77350.53,0.0,-0.99014,1e-05,2.02577]
[1776446472273,50.16,77345.6,0.0,-0.99017,1e-05,2.01962]
[1776446473943,50.16,77345.6,0.0,-0.99017,1e-05,2.01962]
[1776446473292,50.16,77339.34,0.0,-0.99021,1e-05,2.01216]
[1776446474457,50.16,77357.02,0.0,-0.99009,1e-05,2.03424]
[1776446476490,50.16,77348.55,0.0,-0.99015,1e-05,2.02398]
[1776446477693,50.17,77352.02,0.0,-0.99012,1e-05,2.02863]
[1776446478960,50.17,77352.02,0.0,-0.99012,1e-05,2.02863]
[1776446479026,50.17,77358.71,0.0,-0.99007,1e-05,2.03768]
[1776446479429,50.17,77346.68,0.0,-0.99015,1e-05,2.02262]
[1776446480436,50.17,77346.84,0.0,-0.99015,1e-05,2.02313]
[1776446481443,50.17,77348.14,0.0,-0.99014,1e-05,2.02509]
[1776446482640,50.17,77348.14,0.0,-0.99014,1e-05,2.02509]
[1776446482710,50.17,77346.5,0.0,-0.99015,1e-05,2.02371]
[1776446483457,50.17,77352.98,0.0,-0.9901,1e-05,2.03182]
[1776446484688,50.17,77352.98,0.0,-0.9901,1e-05,2.03182]
[1776446484789,50.18,77356.64,0.0,-0.99008,1e-05,2.03707]
[1776446485471,50.18,77346.88,0.0,-0.99014,1e-05,2.02485]
[1776446487005,50.18,77346.88,0.0,-0.99014,1e-05,2.02485]
[1776446487033,50.18,77324.19,0.0,-0.99029,1e-05,1.9973]
[1776446487494,50.18,77324.26,0.0,-0.99029,1e-05,1.99777]
[1776446489952,50.18,77326.89,0.0,-0.99027,1e-05,2.0014]
[1776446489962,50.19,77326.47,0.0,-0.99027,1e-05,2.00126]
[1776446492193,50.19,77328.03,0.0,-0.99026,1e-05,2.00267]
[1776446492530,50.19,77324.81,0.0,-0.99028,1e-05,1.99906]
[1776446495551,50.2,77329.92,0.0,-0.99024,1e-05,2.00651]
[1776446498572,50.2,77322.75,0.0,-0.99028,1e-05,1.99872]
[1776446499579,50.2,77320.48,0.0,-0.9903,1e-05,1.9963]
[1776446500600,50.2,77314.99,0.0,-0.99033,1e-05,1.98953]
[1776446501601,50.21,77321.97,0.0,-0.99028,1e-05,1.99892]
[1776446502608,50.21,77323.78,0.0,-0.99027,1e-05,2.00153]
[1776446503653,50.21,77323.78,0.0,-0.99027,1e-05,2.00153]
[1776446503754,50.21,77323.77,0.0,-0.99027,1e-05,2.0019]
[1776446508650,50.22,77312.54,0.0,-0.99033,1e-05,1.98989]
[1776446509657,50.22,77317.05,0.0,-0.9903,1e-05,1.99585]
[1776446510670,50.22,77306.03,0.0,-0.99037,1e-05,1.98267]
[1776446511541,50.22,77306.03,0.0,-0.99037,1e-05,1.98267]
[1776446511671,50.24,77301.73,0.0,-0.99038,1e-05,1.98141]
[1776446512688,50.26,77313.51,0.0,-0.99027,1e-05,1.99997]
[1776446513707,50.26,77318.69,0.0,-0.99024,1e-05,2.00676]
[1776446514548,50.26,77318.69,0.0,-0.99024,1e-05,2.00676]
[1776446514701,50.26,77332.73,0.0,-0.99014,1e-05,2.02457]
[1776446515708,50.26,77334.3,0.0,-0.99013,1e-05,2.02686]
[1776446517726,50.27,77339.52,0.0,-0.99009,1e-05,2.03403]
[1776446518745,50.27,77330.29,0.0,-0.99015,1e-05,2.02281]
[1776446519751,50.27,77324.13,0.0,-0.99019,1e-05,2.01547]
[1776446520695,50.27,77324.13,0.0,-0.99019,1e-05,2.01547]
[1776446520757,50.27,77327.08,0.0,-0.99017,1e-05,2.01948]
[1776446524785,50.28,77333.64,0.0,-0.99012,1e-05,2.029]
[1776446525792,50.28,77336.08,0.0,-0.9901,1e-05,2.03237]
[1776446526699,50.28,77336.08,0.0,-0.9901,1e-05,2.03237]
[1776446526799,50.28,77346.19,0.0,-0.99003,1e-05,2.04536]
[1776446527806,50.28,77355.51,0.0,-0.98996,1e-05,2.05739]
[1776446528711,50.28,77355.51,0.0,-0.98996,1e-05,2.05739]
[1776446528814,50.28,77355.2,0.0,-0.98996,1e-05,2.05726]
[1776446530828,50.28,77363.32,0.0,-0.9899,1e-05,2.06806]
[1776446532692,50.28,77363.67,0.0,-0.9899,1e-05,2.06875]
[1776446532842,50.29,77368.34,0.0,-0.98986,1e-05,2.07492]
[1776446533849,50.29,77371.71,0.0,-0.98984,1e-05,2.07944]
[1776446535863,50.29,77374.97,0.0,-0.98981,1e-05,2.08405]
[1776446538883,50.29,77368.31,0.0,-0.98986,1e-05,2.07622]
[1776446539891,50.29,77360.54,0.0,-0.98991,1e-05,2.06658]
[1776446540898,50.29,77352.93,0.0,-0.98996,1e-05,2.0572]
[1776446541905,50.29,77349.85,0.0,-0.98998,1e-05,2.05358]
[1776446542693,50.29,77349.85,0.0,-0.98998,1e-05,2.05358]
[1776446542912,50.3,77350.07,0.0,-0.98998,1e-05,2.05414]
[1776446543919,50.3,77362.83,0.0,-0.98989,1e-05,2.07056]
[1776446544927,50.3,77363.67,0.0,-0.98988,1e-05,2.07187]
[1776446545933,50.3,77356.12,0.0,-0.98993,1e-05,2.06255]
[1776446546690,50.3,77356.12,0.0,-0.98993,1e-05,2.06255]
[1776446546940,50.3,77354.48,0.0,-0.98994,1e-05,2.06073]
[1776446549964,50.3,77344.09,0.0,-0.99001,1e-05,2.04842]
[1776446550971,50.3,77343.83,0.0,-0.99001,1e-05,2.04838]
[1776446551981,50.31,77347.2,0.0,-0.98999,1e-05,2.05162]
[1776446552912,50.31,77347.2,0.0,-0.98999,1e-05,2.05162]
[1776446552988,50.31,77353.0,0.0,-0.98995,1e-05,2.05922]
[1776446553995,50.31,77356.04,0.0,-0.98993,1e-05,2.06333]
[1776446556011,50.31,77346.4,0.0,-0.98999,1e-05,2.05167]
[1776446556939,50.31,77346.4,0.0,-0.98999,1e-05,2.05167]
[1776446557016,50.31,77339.19,0.0,-0.99004,1e-05,2.04289]
[1776446558023,50.31,77323.78,0.0,-0.99014,1e-05,2.02391]
[1776446559030,50.31,77323.66,0.0,-0.99014,1e-05,2.02409]
[1776446560037,50.32,77329.01,0.0,-0.9901,1e-05,2.03109]
[1776446561044,50.32,77319.63,0.0,-0.99016,1e-05,2.01971]
[1776446562051,50.32,77320.24,0.0,-0.99016,1e-05,2.0208]
[1776446565073,50.32,77332.43,0.0,-0.99007,1e-05,2.03701]
[1776446566080,50.33,77337.28,0.0,-0.99003,1e-05,2.04339]
[1776446568094,50.33,77349.83,0.0,-0.98994,1e-05,2.05978]
[1776446569101,50.33,77356.09,0.0,-0.9899,1e-05,2.06796]
[1776446569678,50.33,77356.09,0.0,-0.9899,1e-05,2.06796]
[1776446569935,50.33,77356.09,0.0,-0.9899,1e-05,2.06796]
[1776446570108,50.33,77357.88,0.0,-0.98989,1e-05,2.07048]
[1776446572122,50.33,77370.69,0.0,-0.98979,1e-05,2.08726]
[1776446573129,50.33,77374.61,0.0,-0.98977,1e-05,2.09248]
[1776446575143,50.33,77380.12,0.0,-0.98972,1e-05,2.09994]
[1776446576150,50.34,77385.12,0.0,-0.98969,1e-05,2.10655]
[1776446576691,50.34,77385.12,0.0,-0.98969,1e-05,2.10655]
[1776446576943,50.34,77385.12,0.0,-0.98969,1e-05,2.10655]
[1776446577193,50.34,77385.12,0.0,-0.98969,1e-05,2.10655]
[1776446577157,50.34,77390.49,0.0,-0.98965,1e-05,2.11363]
[1776446578164,50.34,77392.83,0.0,-0.98963,1e-05,2.11681]
[1776446579171,50.34,77389.6,0.0,-0.98965,1e-05,2.11279]
[1776446580179,50.34,77387.19,0.0,-0.98967,1e-05,2.10984]
[1776446583200,50.34,77378.4,0.0,-0.98973,1e-05,2.09904]
[1776446583244,50.34,77378.4,0.0,-0.98973,1e-05,2.09904]
[1776446583435,50.34,77378.4,0.0,-0.98973,1e-05,2.09904]
[1776446584186,50.34,77378.4,0.0,-0.98973,1e-05,2.09904]
[1776446584207,50.34,77372.64,0.0,-0.98977,1e-05,2.09184]
[1776446586221,50.34,77369.7,0.0,-0.98979,1e-05,2.08848]
[1776446588141,50.34,77369.7,0.0,-0.98979,1e-05,2.08848]
[1776446588142,50.34,77382.93,0.0,-0.98969,1e-05,2.1058]
[1776446589192,50.34,77382.93,0.0,-0.98969,1e-05,2.1058]
[1776446588235,50.34,77385.76,0.0,-0.98967,1e-05,2.10944]
[1776446589539,50.34,77385.76,0.0,-0.98967,1e-05,2.10944]
[1776446590064,50.34,77385.76,0.0,-0.98967,1e-05,2.10944]
[1776446590122,50.35,77387.98,0.0,-0.98965,1e-05,2.11262]
[1776446590249,50.35,77378.89,0.0,-0.98972,1e-05,2.10093]
[1776446591256,50.35,77373.05,0.0,-0.98976,1e-05,2.09363]
[1776446595284,50.35,77372.64,0.0,-0.98976,1e-05,2.09387]
[1776446598305,50.35,77380.54,0.0,-0.9897,1e-05,2.10457]
[1776446599371,50.35,77380.54,0.0,-0.9897,1e-05,2.10457]
[1776446599376,50.35,77386.0,0.0,-0.98966,1e-05,2.11176]
[1776446600640,50.35,77386.0,0.0,-0.98966,1e-05,2.11176]
[1776446600735,50.35,77391.41,0.0,-0.98962,1e-05,2.11904]
[1776446601326,50.35,77401.68,0.0,-0.98955,1e-05,2.13234]
[1776446602333,50.36,77406.4,0.0,-0.98951,1e-05,2.1386]
[1776446603340,50.36,77403.82,0.0,-0.98953,1e-05,2.13535]
[1776446604676,50.36,77403.82,0.0,-0.98953,1e-05,2.13535]
[1776446604699,50.36,77408.47,0.0,-0.9895,1e-05,2.14152]
[1776446606367,50.36,77419.8,0.0,-0.98941,1e-05,2.15652]
[1776446607997,50.36,77419.8,0.0,-0.98941,1e-05,2.15652]
[1776446608029,50.36,77420.6,0.0,-0.98941,1e-05,2.15773]
[1776446610193,50.36,77418.31,0.0,-0.98942,1e-05,2.15473]
[1776446610213,50.36,77414.81,0.0,-0.98945,1e-05,2.15032]
[1776446610395,50.36,77408.98,0.0,-0.98949,1e-05,2.14271]
[1776446615429,50.36,77409.97,0.0,-0.98948,1e-05,2.1432]
[1776446619460,50.36,77403.67,0.0,-0.98953,1e-05,2.13543]
[1776446622482,50.36,77400.64,0.0,-0.98955,1e-05,2.13185]
[1776446625503,50.37,77405.34,0.0,-0.98951,1e-05,2.13835]
[1776446626510,50.37,77413.0,0.0,-0.98946,1e-05,2.14846]
[1776446628524,50.37,77419.34,0.0,-0.98941,1e-05,2.15698]
[1776446630187,50.37,77419.34,0.0,-0.98941,1e-05,2.15698]
[1776446630538,50.37,77425.62,0.0,-0.98936,1e-05,2.1654]
[1776446632207,50.37,77425.62,0.0,-0.98936,1e-05,2.1654]
[1776446632216,50.37,77427.3,0.0,-0.98935,1e-05,2.16777]
[1776446632556,50.37,77447.31,0.0,-0.9892,1e-05,2.19421]
[1776446633563,50.37,77452.48,0.0,-0.98916,1e-05,2.20116]
[1776446634570,50.37,77456.65,0.0,-0.98913,1e-05,2.20674]
[1776446635376,50.37,77456.65,0.0,-0.98913,1e-05,2.20674]
[1776446635577,50.37,77465.09,0.0,-0.98907,1e-05,2.21804]
[1776446637596,50.37,77471.94,0.0,-0.98902,1e-05,2.22722]
[1776446639206,50.37,77471.94,0.0,-0.98902,1e-05,2.22722]
[1776446639610,50.37,77464.05,0.0,-0.98908,1e-05,2.21658]
[1776446641187,50.37,77464.05,0.0,-0.98908,1e-05,2.21658]
[1776446641217,50.37,77452.1,0.0,-0.98917,1e-05,2.20059]
[1776446641624,50.37,77455.24,0.0,-0.98914,1e-05,2.20477]
[1776446643197,50.37,77455.24,0.0,-0.98914,1e-05,2.20477]
[1776446642631,50.37,77458.07,0.0,-0.98912,1e-05,2.20856]
[1776446643638,50.37,77460.04,0.0,-0.98911,1e-05,2.2112]
[1776446648673,50.37,77461.18,0.0,-0.9891,1e-05,2.21269]
[1776446653708,50.37,77452.27,0.0,-0.98917,1e-05,2.20073]
[1776446654715,50.37,77449.51,0.0,-0.98919,1e-05,2.19707]
[1776446657190,50.37,77450.11,0.0,-0.98918,1e-05,2.19788]
[1776446657243,50.37,77446.94,0.0,-0.98921,1e-05,2.19368]
[1776446657736,50.37,77438.51,0.0,-0.98927,1e-05,2.18251]
[1776446658746,50.37,77433.57,0.0,-0.9893,1e-05,2.17601]
[1776446659753,50.37,77428.7,0.0,-0.98934,1e-05,2.16963]
[1776446661040,50.37,77380.85,0.0,-0.98968,1e-05,2.10743]
[1776446661661,50.37,77380.85,0.0,-0.98968,1e-05,2.10743]
[1776446661775,50.37,77386.24,0.0,-0.98964,1e-05,2.11437]
[1776446664094,50.37,77388.34,0.0,-0.98963,1e-05,2.11707]
[1776446664188,50.37,77383.34,0.0,-0.98966,1e-05,2.11121]
[1776446664808,50.37,77386.63,0.0,-0.98964,1e-05,2.11545]
[1776446666204,50.37,77386.63,0.0,-0.98964,1e-05,2.11545]
[1776446666261,50.37,77385.07,0.0,-0.98965,1e-05,2.11393]
[1776446666822,50.37,77357.26,0.0,-0.98984,1e-05,2.07832]
[1776446667829,50.37,77340.13,0.0,-0.98996,1e-05,2.05686]
[1776446668560,50.37,77340.13,0.0,-0.98996,1e-05,2.05686]
[1776446668714,50.37,77340.13,0.0,-0.98996,1e-05,2.05686]
[1776446668837,50.38,77321.69,0.0,-0.99008,1e-05,2.03398]
[1776446669733,50.38,77321.69,0.0,-0.99008,1e-05,2.03398]
[1776446669838,50.38,77321.69,0.0,-0.99008,1e-05,2.03398]
[1776446669961,50.38,77321.69,0.0,-0.99008,1e-05,2.03398]
[1776446670045,50.38,77299.62,0.0,-0.99023,1e-05,2.00686]
[1776446670855,50.38,77257.61,0.0,-0.99051,1e-05,1.95631]
[1776446671882,50.38,77257.61,0.0,-0.99051,1e-05,1.95631]
[1776446671888,50.38,77244.78,0.0,-0.9906,1e-05,1.93958]
[1776446672879,50.42,77265.93,0.0,-0.99041,1e-05,1.97443]
[1776446674332,50.42,77265.93,0.0,-0.99041,1e-05,1.97443]
[1776446673883,50.51,77246.11,0.0,-0.99044,1e-05,1.96843]
[1776446674888,50.55,77243.24,0.0,-0.99041,1e-05,1.97393]
[1776446675895,50.61,77239.15,0.0,-0.99036,1e-05,1.98196]
[1776446678148,50.63,77237.49,0.0,-0.99035,1e-05,1.98392]
[1776446678231,50.64,77236.04,0.0,-0.99034,1e-05,1.98609]
[1776446678928,50.68,77215.88,0.0,-0.99042,1e-05,1.97015]
[1776446679935,50.69,77216.64,0.0,-0.99041,1e-05,1.97196]
[1776446680953,50.69,77227.64,0.0,-0.99034,1e-05,1.98534]
[1776446681917,50.69,77227.64,0.0,-0.99034,1e-05,1.98534]
[1776446682260,50.73,77211.94,0.0,-0.99039,1e-05,1.9759]
[1776446683002,50.73,77194.38,0.0,-0.9905,1e-05,1.95556]
[1776446683949,50.73,77194.38,0.0,-0.9905,1e-05,1.95556]
[1776446683978,50.75,77187.2,0.0,-0.99052,1e-05,1.95133]
[1776446684740,50.75,77187.2,0.0,-0.99052,1e-05,1.95133]
[1776446684985,50.76,77168.99,0.0,-0.99064,1e-05,1.93001]
[1776446685992,50.76,77180.49,0.0,-0.99056,1e-05,1.94422]
[1776446686999,50.76,77181.26,0.0,-0.99055,1e-05,1.94607]
[1776446688156,50.76,77181.26,0.0,-0.99055,1e-05,1.94607]
[1776446688258,50.77,77174.39,0.0,-0.99059,1e-05,1.93878]
[1776446689013,50.77,77172.02,0.0,-0.9906,1e-05,1.93642]
[1776446691029,50.77,77175.8,0.0,-0.99057,1e-05,1.94189]
[1776446692035,50.78,77190.74,0.0,-0.99047,1e-05,1.96029]
[1776446693045,50.78,77206.38,0.0,-0.99037,1e-05,1.97965]
[1776446693763,50.78,77206.38,0.0,-0.99037,1e-05,1.97965]
[1776446694213,50.78,77206.38,0.0,-0.99037,1e-05,1.97965]
[1776446694314,50.8,77215.32,0.0,-0.99029,1e-05,1.99454]
[1776446695069,50.8,77243.82,0.0,-0.99009,1e-05,2.02997]
[1776446695639,50.8,77243.82,0.0,-0.99009,1e-05,2.02997]
[1776446696199,50.8,77243.82,0.0,-0.99009,1e-05,2.02997]
[1776446696230,50.8,77261.81,0.0,-0.98997,1e-05,2.05267]
[1776446697083,50.8,77250.77,0.0,-0.99004,1e-05,2.03918]
[1776446698201,50.8,77250.77,0.0,-0.99004,1e-05,2.03918]
[1776446698303,50.8,77255.79,0.0,-0.99001,1e-05,2.04572]
[1776446701532,50.81,77255.91,0.0,-0.99,1e-05,2.04645]
[1776446701115,50.81,77238.94,0.0,-0.99012,1e-05,2.02567]
[1776446702118,50.81,77223.52,0.0,-0.99022,1e-05,2.00667]
[1776446703126,50.81,77223.82,0.0,-0.99021,1e-05,2.00819]
[1776446705254,50.81,77218.43,0.0,-0.99025,1e-05,2.00193]
[1776446705328,50.81,77213.88,0.0,-0.99027,1e-05,1.99673]
[1776446706147,50.82,77233.16,0.0,-0.99014,1e-05,2.02078]
[1776446707154,50.82,77243.47,0.0,-0.99007,1e-05,2.03386]
[1776446707445,50.82,77243.47,0.0,-0.99007,1e-05,2.03386]
[1776446708169,50.82,77247.56,0.0,-0.99004,1e-05,2.03925]
[1776446709172,50.82,77243.45,0.0,-0.99007,1e-05,2.03444]
[1776446710179,50.82,77239.85,0.0,-0.99009,1e-05,2.03028]
[1776446711436,50.82,77237.8,0.0,-0.9901,1e-05,2.02806]
[1776446713200,50.83,77244.38,0.0,-0.99006,1e-05,2.03684]
[1776446714207,50.83,77238.92,0.0,-0.99009,1e-05,2.03037]
[1776446715213,50.83,77233.54,0.0,-0.99013,1e-05,2.02403]
[1776446716221,50.83,77242.45,0.0,-0.99006,1e-05,2.03538]
[1776446717228,50.83,77238.25,0.0,-0.99009,1e-05,2.03047]
[1776446719242,50.83,77246.43,0.0,-0.99003,1e-05,2.04124]
[1776446720249,50.84,77248.37,0.0,-0.99002,1e-05,2.04394]
[1776446721256,50.84,77251.99,0.0,-0.98999,1e-05,2.04873]
[1776446722263,50.84,77261.66,0.0,-0.98992,1e-05,2.0611]
[1776446723441,50.84,77261.66,0.0,-0.98992,1e-05,2.0611]
[1776446723273,50.84,77268.81,0.0,-0.98987,1e-05,2.07032]
[1776446723656,50.84,77268.81,0.0,-0.98987,1e-05,2.07032]
[1776446724279,50.84,77298.75,0.0,-0.98966,1e-05,2.10825]
[1776446725285,50.84,77297.04,0.0,-0.98967,1e-05,2.10647]
[1776446727300,50.84,77303.09,0.0,-0.98963,1e-05,2.11454]
[1776446727961,50.84,77303.09,0.0,-0.98963,1e-05,2.11454]
[1776446728003,50.84,77303.09,0.0,-0.98963,1e-05,2.11469]
[1776446730321,50.85,77305.07,0.0,-0.98961,1e-05,2.11755]
[1776446731328,50.85,77300.31,0.0,-0.98965,1e-05,2.1103]
[1776446732335,50.85,77297.2,0.0,-0.98967,1e-05,2.1065]
[1776446735356,50.85,77290.36,0.0,-0.98972,1e-05,2.09833]
[1776446737370,50.85,77295.94,0.0,-0.98968,1e-05,2.10582]
[1776446738377,50.85,77298.15,0.0,-0.98966,1e-05,2.10882]
[1776446739386,50.85,77272.05,0.0,-0.98984,1e-05,2.0759]
[1776446740393,50.85,77273.31,0.0,-0.98983,1e-05,2.07772]
[1776446741400,50.85,77275.58,0.0,-0.98981,1e-05,2.08082]
[1776446743046,50.86,77276.05,0.0,-0.98981,1e-05,2.08164]
[1776446743413,50.86,77273.09,0.0,-0.98983,1e-05,2.07813]
[1776446746435,50.86,77271.52,0.0,-0.98983,1e-05,2.07687]
[1776446747442,50.86,77277.09,0.0,-0.98979,1e-05,2.08414]
[1776446749456,50.86,77267.31,0.0,-0.98986,1e-05,2.07227]
[1776446750463,50.86,77262.2,0.0,-0.98989,1e-05,2.0661]
[1776446752478,50.87,77258.93,0.0,-0.98991,1e-05,2.06253]
[1776446754105,50.87,77258.93,0.0,-0.98991,1e-05,2.06253]
[1776446754206,50.87,77257.67,0.0,-0.98992,1e-05,2.0615]
[1776446754491,50.87,77246.23,0.0,-0.99,1e-05,2.04721]
[1776446755497,50.87,77247.19,0.0,-0.98999,1e-05,2.04871]
[1776446757189,50.87,77247.19,0.0,-0.98999,1e-05,2.04871]
[1776446757291,50.87,77249.55,0.0,-0.98997,1e-05,2.05224]
[1776446757953,50.87,77249.55,0.0,-0.98997,1e-05,2.05224]
[1776446758001,50.87,77250.8,0.0,-0.98996,1e-05,2.05409]
[1776446758525,50.87,77256.38,0.0,-0.98992,1e-05,2.06107]
[1776446760539,50.88,77251.74,0.0,-0.98995,1e-05,2.05581]
[1776446761985,50.88,77251.74,0.0,-0.98995,1e-05,2.05581]
[1776446762014,50.88,77248.59,0.0,-0.98997,1e-05,2.05244]
[1776446764569,50.88,77228.67,0.0,-0.9901,1e-05,2.02827]
[1776446765533,50.88,77228.67,0.0,-0.9901,1e-05,2.02827]
[1776446765575,50.88,77219.66,0.0,-0.99016,1e-05,2.01744]
[1776446766702,50.88,77219.66,0.0,-0.99016,1e-05,2.01744]
[1776446766803,50.89,77205.17,0.0,-0.99025,1e-05,2.00035]
[1776446767590,50.89,77194.98,0.0,-0.99032,1e-05,1.98793]
[1776446768599,50.89,77191.88,0.0,-0.99034,1e-05,1.98454]
[1776446769607,50.89,77188.98,0.0,-0.99036,1e-05,1.98142]
[1776446771824,50.89,77189.55,0.0,-0.99035,1e-05,1.98251]
[1776446771857,50.9,77183.29,0.0,-0.99039,1e-05,1.97575]
[1776446772628,50.9,77178.4,0.0,-0.99042,1e-05,1.96984]
[1776446773635,50.9,77167.56,0.0,-0.99049,1e-05,1.95721]
[1776446775101,50.9,77167.56,0.0,-0.99049,1e-05,1.95721]
[1776446775170,50.9,77163.37,0.0,-0.99051,1e-05,1.95307]
[1776446775662,50.9,77163.37,0.0,-0.99051,1e-05,1.95307]
[1776446775670,50.9,77155.92,0.0,-0.99056,1e-05,1.94416]
[1776446777663,50.93,77152.94,0.0,-0.99055,1e-05,1.94578]
[1776446778670,50.93,77150.38,0.0,-0.99056,1e-05,1.94319]
[1776446779677,50.93,77156.71,0.0,-0.99052,1e-05,1.95122]
[1776446780684,50.95,77164.23,0.0,-0.99044,1e-05,1.96497]
[1776446781691,50.95,77168.03,0.0,-0.99042,1e-05,1.97]
[1776446782698,50.96,77166.44,0.0,-0.99042,1e-05,1.96852]
[1776446785452,50.96,77166.39,0.0,-0.99042,1e-05,1.96889]
[1776446785488,50.96,77172.47,0.0,-0.99038,1e-05,1.97708]
[1776446785719,50.96,77181.41,0.0,-0.99032,1e-05,1.98792]
[1776446786726,50.96,77179.81,0.0,-0.99033,1e-05,1.98639]
[1776446787733,50.97,77186.18,0.0,-0.99028,1e-05,1.99452]
[1776446788740,50.97,77202.69,0.0,-0.99017,1e-05,2.01511]
[1776446790359,50.97,77202.69,0.0,-0.99017,1e-05,2.01511]
[1776446790376,50.97,77215.77,0.0,-0.99008,1e-05,2.03195]
[1776446790755,50.97,77217.45,0.0,-0.99007,1e-05,2.03403]
[1776446791705,50.97,77217.45,0.0,-0.99007,1e-05,2.03403]
[1776446791761,50.97,77232.71,0.0,-0.98997,1e-05,2.052]
[1776446792769,50.97,77246.85,0.0,-0.98987,1e-05,2.06999]
[1776446793776,50.97,77250.29,0.0,-0.98984,1e-05,2.07459]
[1776446794757,50.97,77250.29,0.0,-0.98984,1e-05,2.07459]
[1776446794783,50.98,77265.82,0.0,-0.98973,1e-05,2.09443]
[1776446795791,50.98,77272.72,0.0,-0.98968,1e-05,2.10342]
[1776446796857,50.98,77262.42,0.0,-0.98975,1e-05,2.09056]
[1776446798018,50.98,77224.86,0.0,-0.99001,1e-05,2.0435]
[1776446798593,50.98,77224.86,0.0,-0.99001,1e-05,2.0435]
[1776446798821,50.98,77226.64,0.0,-0.99,1e-05,2.04618]
[1776446800697,50.98,77228.77,0.0,-0.98998,1e-05,2.04911]
[1776446803854,50.99,77224.9,0.0,-0.99,1e-05,2.0454]
[1776446804913,50.99,77224.9,0.0,-0.99,1e-05,2.0454]
[1776446804922,50.99,77219.45,0.0,-0.99004,1e-05,2.03892]
[1776446805871,50.99,77229.45,0.0,-0.98997,1e-05,2.05163]
[1776446806879,50.99,77221.03,0.0,-0.99002,1e-05,2.04144]
[1776446807888,50.99,77212.65,0.0,-0.99008,1e-05,2.03135]
[1776446808581,50.99,77212.65,0.0,-0.99008,1e-05,2.03135]
[1776446808895,50.99,77213.28,0.0,-0.99007,1e-05,2.03244]
[1776446810909,50.99,77217.46,0.0,-0.99004,1e-05,2.03791]
[1776446814937,51.0,77222.64,0.0,-0.99,1e-05,2.04582]
[1776446816700,51.0,77224.97,0.0,-0.98998,1e-05,2.049]
[1776446816955,51.0,77230.8,0.0,-0.98994,1e-05,2.05654]
[1776446818966,51.01,77226.67,0.0,-0.98997,1e-05,2.05192]
[1776446821987,51.01,77231.44,0.0,-0.98993,1e-05,2.05869]
[1776446824002,51.01,77226.36,0.0,-0.98996,1e-05,2.05287]
[1776446825008,51.01,77234.85,0.0,-0.9899,1e-05,2.06374]
[1776446826016,51.01,77237.33,0.0,-0.98988,1e-05,2.06709]
[1776446827023,51.01,77231.56,0.0,-0.98992,1e-05,2.06012]
[1776446828030,51.02,77221.07,0.0,-0.98999,1e-05,2.04731]
[1776446828743,51.02,77221.07,0.0,-0.98999,1e-05,2.04731]
[1776446828936,51.02,77221.07,0.0,-0.98999,1e-05,2.04731]
[1776446829037,51.02,77211.78,0.0,-0.99005,1e-05,2.03607]
[1776446830044,51.02,77196.87,0.0,-0.99015,1e-05,2.01799]
[1776446831051,51.02,77196.64,0.0,-0.99015,1e-05,2.01804]
[1776446831940,51.02,77196.64,0.0,-0.99015,1e-05,2.01804]
[1776446834104,51.02,77194.28,0.0,-0.99016,1e-05,2.01581]
[1776446834240,51.02,77219.97,0.0,-0.98999,1e-05,2.04788]
[1776446834707,51.02,77219.97,0.0,-0.98999,1e-05,2.04788]
[1776446835083,51.03,77240.4,0.0,-0.98984,1e-05,2.07416]
[1776446836089,51.03,77242.51,0.0,-0.98983,1e-05,2.07704]
[1776446837931,51.03,77246.67,0.0,-0.9898,1e-05,2.08251]
[1776446838105,51.03,77241.8,0.0,-0.98983,1e-05,2.0766]
[1776446839119,51.03,77223.36,0.0,-0.98996,1e-05,2.05377]
[1776446839944,51.03,77223.36,0.0,-0.98996,1e-05,2.05377]
[1776446840125,51.03,77214.94,0.0,-0.99001,1e-05,2.04357]
[1776446841131,51.03,77203.16,0.0,-0.99009,1e-05,2.02929]
[1776446842139,51.04,77196.47,0.0,-0.99013,1e-05,2.02137]
[1776446843145,51.04,77201.89,0.0,-0.99009,1e-05,2.02838]
[1776446844154,51.04,77205.11,0.0,-0.99007,1e-05,2.03267]
[1776446845159,51.04,77210.79,0.0,-0.99003,1e-05,2.04001]
[1776446847577,51.04,77209.13,0.0,-0.99004,1e-05,2.03825]
[1776446847174,51.04,77225.33,0.0,-0.98993,1e-05,2.05869]
[1776446848182,51.04,77228.57,0.0,-0.9899,1e-05,2.063]
[1776446850196,51.05,77226.27,0.0,-0.98992,1e-05,2.06064]
[1776446855232,51.05,77221.12,0.0,-0.98995,1e-05,2.05424]
[1776446856239,51.05,77209.66,0.0,-0.99003,1e-05,2.04029]
[1776446857245,51.06,77203.22,0.0,-0.99007,1e-05,2.03263]
[1776446858252,51.06,77202.36,0.0,-0.99007,1e-05,2.03188]
[1776446859704,51.06,77202.05,0.0,-0.99007,1e-05,2.03182]
[1776446859936,51.06,77202.05,0.0,-0.99007,1e-05,2.03182]
[1776446860267,51.06,77201.91,0.0,-0.99007,1e-05,2.03196]
[1776446861274,51.06,77192.04,0.0,-0.99014,1e-05,2.02013]
[1776446862281,51.06,77188.32,0.0,-0.99016,1e-05,2.0159]
[1776446863289,51.06,77206.5,0.0,-0.99004,1e-05,2.03865]
[1776446864296,51.07,77210.97,0.0,-0.99,1e-05,2.04449]
[1776446865303,51.07,77214.19,0.0,-0.98998,1e-05,2.04878]
[1776446865675,51.07,77214.19,0.0,-0.98998,1e-05,2.04878]
[1776446866310,51.07,77232.45,0.0,-0.98985,1e-05,2.07186]
[1776446867133,51.07,77232.45,0.0,-0.98985,1e-05,2.07186]
[1776446867211,51.07,77232.45,0.0,-0.98985,1e-05,2.07186]
[1776446867317,51.07,77241.99,0.0,-0.98979,1e-05,2.08409]
[1776446867706,51.07,77241.99,0.0,-0.98979,1e-05,2.08409]
[1776446868323,51.07,77241.81,0.0,-0.98979,1e-05,2.08408]
[1776446869707,51.07,77240.4,0.0,-0.9898,1e-05,2.08252]
[1776446870338,51.07,77254.54,0.0,-0.9897,1e-05,2.1006]
[1776446871345,51.07,77256.3,0.0,-0.98968,1e-05,2.10302]
[1776446872352,51.07,77264.8,0.0,-0.98962,1e-05,2.11401]
[1776446873359,51.07,77280.53,0.0,-0.98951,1e-05,2.13428]
[1776446874346,51.07,77280.53,0.0,-0.98951,1e-05,2.13428]
[1776446874366,51.07,77287.42,0.0,-0.98946,1e-05,2.14326]
[1776446878077,51.08,77285.43,0.0,-0.98947,1e-05,2.14104]
[1776446878393,51.08,77282.12,0.0,-0.9895,1e-05,2.13689]
[1776446881414,51.08,77285.16,0.0,-0.98947,1e-05,2.14118]
[1776446882422,51.08,77282.19,0.0,-0.98949,1e-05,2.13747]
[1776446884195,51.08,77281.35,0.0,-0.9895,1e-05,2.13652]
[1776446884436,51.08,77274.93,0.0,-0.98954,1e-05,2.12841]
[1776446885708,51.08,77274.93,0.0,-0.98954,1e-05,2.12841]
[1776446885443,51.08,77287.94,0.0,-0.98945,1e-05,2.14526]
[1776446886450,51.08,77289.57,0.0,-0.98944,1e-05,2.14747]
[1776446889598,51.08,77290.17,0.0,-0.98943,1e-05,2.14845]
[1776446889637,51.08,77287.89,0.0,-0.98945,1e-05,2.1456]
[1776446890083,51.08,77287.89,0.0,-0.98945,1e-05,2.1456]
[1776446890486,51.08,77292.32,0.0,-0.98942,1e-05,2.15142]
[1776446892508,51.08,77273.65,0.0,-0.98955,1e-05,2.12759]
[1776446893516,51.08,77260.14,0.0,-0.98964,1e-05,2.11048]
[1776446893784,51.08,77260.14,0.0,-0.98964,1e-05,2.11048]
[1776446894523,51.08,77262.45,0.0,-0.98962,1e-05,2.11358]
[1776446896537,51.09,77256.08,0.0,-0.98967,1e-05,2.1058]
[1776446898551,51.09,77248.63,0.0,-0.98972,1e-05,2.09671]
[1776446899558,51.09,77243.79,0.0,-0.98975,1e-05,2.09078]
[1776446899939,51.09,77243.79,0.0,-0.98975,1e-05,2.09078]
[1776446900565,51.09,77245.88,0.0,-0.98973,1e-05,2.09362]
[1776446902579,51.09,77255.93,0.0,-0.98966,1e-05,2.10673]
[1776446903586,51.09,77259.71,0.0,-0.98963,1e-05,2.11171]
[1776446903941,51.09,77259.71,0.0,-0.98963,1e-05,2.11171]
[1776446904593,51.09,77260.22,0.0,-0.98963,1e-05,2.11252]
[1776446905600,51.09,77278.37,0.0,-0.9895,1e-05,2.13587]
[1776446906607,51.09,77282.82,0.0,-0.98947,1e-05,2.14175]
[1776446907614,51.09,77284.8,0.0,-0.98945,1e-05,2.14441]
[1776446907938,51.09,77284.8,0.0,-0.98945,1e-05,2.14441]
[1776446909937,51.1,77284.64,0.0,-0.98945,1e-05,2.14441]
[1776446910635,51.1,77286.02,0.0,-0.98944,1e-05,2.14629]
[1776446911642,51.1,77293.05,0.0,-0.9894,1e-05,2.15413]
[1776446912649,51.1,77289.73,0.0,-0.98942,1e-05,2.14993]
[1776446913656,51.1,77288.49,0.0,-0.98943,1e-05,2.14841]
[1776446916677,51.1,77267.63,0.0,-0.98958,1e-05,2.12191]
[1776446917684,51.1,77255.39,0.0,-0.98966,1e-05,2.10641]
[1776446917936,51.1,77255.39,0.0,-0.98966,1e-05,2.10641]
[1776446918691,51.1,77248.96,0.0,-0.98971,1e-05,2.0984]
[1776446919699,51.1,77252.01,0.0,-0.98968,1e-05,2.10243]
[1776446923726,51.1,77246.08,0.0,-0.98972,1e-05,2.0956]
[1776446925247,51.1,77246.08,0.0,-0.98972,1e-05,2.0956]
[1776446925368,51.1,77246.08,0.0,-0.98972,1e-05,2.0956]
[1776446925478,51.1,77227.94,0.0,-0.98985,1e-05,2.07294]
[1776446925941,51.1,77227.94,0.0,-0.98985,1e-05,2.07294]
[1776446926013,51.1,77207.72,0.0,-0.98998,1e-05,2.0479]
[1776446926757,51.11,77214.4,0.0,-0.98994,1e-05,2.05648]
[1776446927936,51.11,77214.4,0.0,-0.98994,1e-05,2.05648]
[1776446927984,51.11,77215.05,0.0,-0.98993,1e-05,2.05754]
[1776446928770,51.11,77219.7,0.0,-0.9899,1e-05,2.0636]
[1776446929778,51.11,77230.57,0.0,-0.98982,1e-05,2.07745]
[1776446930785,51.11,77228.38,0.0,-0.98984,1e-05,2.07492]
[1776446931791,51.11,77223.29,0.0,-0.98987,1e-05,2.06877]
[1776446934816,51.11,77213.73,0.0,-0.98993,1e-05,2.05753]
[1776446935823,51.12,77212.93,0.0,-0.98993,1e-05,2.05678]
[1776446940858,51.12,77213.01,0.0,-0.98993,1e-05,2.05814]
[1776446942872,51.12,77217.96,0.0,-0.98989,1e-05,2.06482]
[1776446944885,51.13,77219.49,0.0,-0.98988,1e-05,2.06723]
[1776446945894,51.13,77224.11,0.0,-0.98984,1e-05,2.07325]
[1776446946902,51.13,77226.79,0.0,-0.98982,1e-05,2.07684]
[1776446948916,51.13,77225.08,0.0,-0.98983,1e-05,2.07514]
[1776446949924,51.13,77228.51,0.0,-0.98981,1e-05,2.07967]
[1776446950931,51.13,77238.91,0.0,-0.98974,1e-05,2.09299]
[1776446953718,51.13,77229.11,0.0,-0.9898,1e-05,2.08124]
[1776446954958,51.14,77228.19,0.0,-0.9898,1e-05,2.0803]
[1776446956492,51.14,77228.19,0.0,-0.9898,1e-05,2.0803]
[1776446956687,51.14,77228.19,0.0,-0.9898,1e-05,2.0803]
[1776446959610,51.14,77228.54,0.0,-0.9898,1e-05,2.08138]
[1776446959691,51.14,77228.54,0.0,-0.9898,1e-05,2.08138]
[1776446962855,51.14,77228.31,0.0,-0.9898,1e-05,2.08194]
[1776446962936,51.14,77228.31,0.0,-0.9898,1e-05,2.08194]
[1776446964023,51.14,77230.83,0.0,-0.98978,1e-05,2.08553]
[1776446965562,51.15,77233.23,0.0,-0.98976,1e-05,2.08898]
[1776446966256,51.15,77233.23,0.0,-0.98976,1e-05,2.08898]
[1776446966441,51.15,77233.23,0.0,-0.98976,1e-05,2.08898]
[1776446966542,51.15,77229.61,0.0,-0.98978,1e-05,2.08463]
[1776446967044,51.15,77225.12,0.0,-0.98981,1e-05,2.07898]
[1776446967935,51.15,77225.12,0.0,-0.98981,1e-05,2.07898]
[1776446968051,51.15,77224.83,0.0,-0.98981,1e-05,2.07883]
[1776446969073,51.15,77236.05,0.0,-0.98973,1e-05,2.09318]
[1776446970070,51.15,77255.53,0.0,-0.9896,1e-05,2.11811]
[1776446971077,51.15,77262.01,0.0,-0.98956,1e-05,2.12526]
[1776446972083,51.15,77278.82,0.0,-0.98944,1e-05,2.14697]
[1776446974099,51.15,77282.35,0.0,-0.98941,1e-05,2.15185]
[1776446976112,51.15,77285.96,0.0,-0.98938,1e-05,2.15669]
[1776446980291,51.15,77286.93,0.0,-0.98937,1e-05,2.15818]
[1776446980436,51.15,77286.93,0.0,-0.98937,1e-05,2.15818]
[1776446980497,51.15,77286.33,0.0,-0.98938,1e-05,2.15748]
[1776446981275,51.15,77286.33,0.0,-0.98938,1e-05,2.15748]
[1776446981437,51.15,77286.33,0.0,-0.98938,1e-05,2.15748]
[1776446982154,51.16,77288.87,0.0,-0.98936,1e-05,2.16093]
[1776446983546,51.16,77288.87,0.0,-0.98936,1e-05,2.16093]
[1776446983686,51.16,77288.87,0.0,-0.98936,1e-05,2.16093]
[1776446983648,51.16,77292.07,0.0,-0.98934,1e-05,2.16514]
[1776446984167,51.16,77289.57,0.0,-0.98935,1e-05,2.16197]
[1776446986786,51.16,77290.59,0.0,-0.98934,1e-05,2.16343]
[1776446986936,51.16,77290.59,0.0,-0.98934,1e-05,2.16343]
[1776446987189,51.16,77293.66,0.0,-0.98932,1e-05,2.16747]
[1776446989203,51.16,77299.38,0.0,-0.98928,1e-05,2.17502]
[1776446991982,51.16,77297.93,0.0,-0.98929,1e-05,2.17396]
[1776446992155,51.16,77297.93,0.0,-0.98929,1e-05,2.17396]
[1776446992185,51.16,77297.93,0.0,-0.98929,1e-05,2.17396]
[1776446994238,51.16,77292.94,0.0,-0.98932,1e-05,2.16763]
[1776446996180,51.16,77294.37,0.0,-0.98931,1e-05,2.16954]
[1776446996193,51.16,77294.37,0.0,-0.98931,1e-05,2.16954]
[1776446996252,51.16,77285.39,0.0,-0.98937,1e-05,2.15796]
[1776446997260,51.16,77284.54,0.0,-0.98938,1e-05,2.15694]
[1776446998798,51.16,77284.71,0.0,-0.98938,1e-05,2.15724]
[1776446998934,51.16,77284.71,0.0,-0.98938,1e-05,2.15724]
[1776447001410,51.16,77283.63,0.0,-0.98939,1e-05,2.15601]
[1776447001435,51.16,77283.63,0.0,-0.98939,1e-05,2.15601]
[1776447001512,51.16,77291.24,0.0,-0.98933,1e-05,2.16594]
[1776447002295,51.16,77292.79,0.0,-0.98932,1e-05,2.16802]
[1776447003302,51.16,77289.78,0.0,-0.98934,1e-05,2.16418]
[1776447004309,51.16,77305.43,0.0,-0.98923,1e-05,2.18453]
[1776447005320,51.16,77310.63,0.0,-0.98919,1e-05,2.1914]
[1776447005981,51.16,77310.63,0.0,-0.98919,1e-05,2.1914]
[1776447006327,51.17,77329.24,0.0,-0.98905,1e-05,2.21628]
[1776447007335,51.17,77340.11,0.0,-0.98897,1e-05,2.23033]
[1776447008341,51.16,77348.04,0.0,-0.98892,1e-05,2.24029]
[1776447009740,51.16,77348.04,0.0,-0.98892,1e-05,2.24029]
[1776447009348,51.16,77360.9,0.0,-0.98882,1e-05,2.25739]
[1776447010378,51.16,77359.93,0.0,-0.98883,1e-05,2.25609]
[1776447011377,51.16,77357.19,0.0,-0.98885,1e-05,2.2522]
[1776447016413,51.15,77355.54,0.0,-0.98888,1e-05,2.24699]
[1776447018427,51.14,77358.18,0.0,-0.98887,1e-05,2.24878]
[1776447019435,51.14,77354.97,0.0,-0.9889,1e-05,2.2436]
[1776447022456,51.13,77366.26,0.0,-0.98883,1e-05,2.2563]
[1776447023462,51.12,77370.19,0.0,-0.98881,1e-05,2.26053]
[1776447026484,51.11,77358.19,0.0,-0.98892,1e-05,2.24115]
[1776447027490,51.11,77358.24,0.0,-0.98892,1e-05,2.24047]
[1776447030514,51.1,77354.03,0.0,-0.98896,1e-05,2.23334]
[1776447031518,51.1,77348.81,0.0,-0.989,1e-05,2.22498]
[1776447033533,51.1,77360.24,0.0,-0.98892,1e-05,2.24008]
[1776447034540,51.1,77366.56,0.0,-0.98888,1e-05,2.24777]
[1776447035235,51.1,77366.56,0.0,-0.98888,1e-05,2.24777]
[1776447035436,51.1,77366.56,0.0,-0.98888,1e-05,2.24777]
[1776447035547,51.09,77372.53,0.0,-0.98884,1e-05,2.25486]
[1776447036556,51.09,77380.11,0.0,-0.98878,1e-05,2.26504]
[1776447037565,51.09,77394.97,0.0,-0.98867,1e-05,2.28511]
[1776447038572,51.09,77400.18,0.0,-0.98864,1e-05,2.29111]
[1776447039606,51.08,77401.66,0.0,-0.98863,1e-05,2.29149]
[1776447040611,51.07,77391.6,0.0,-0.98872,1e-05,2.27613]
[1776447041619,51.07,77388.97,0.0,-0.98875,1e-05,2.27087]
[1776447042626,51.06,77393.15,0.0,-0.98873,1e-05,2.27508]
[1776447043633,51.05,77407.99,0.0,-0.98862,1e-05,2.29385]
[1776447044640,51.05,77422.26,0.0,-0.98852,1e-05,2.31187]
[1776447045647,51.04,77420.61,0.0,-0.98854,1e-05,2.30782]
[1776447046654,51.03,77429.11,0.0,-0.98849,1e-05,2.31735]
[1776447050682,51.0,77425.03,0.0,-0.98857,1e-05,2.30339]
[1776447051689,50.99,77422.68,0.0,-0.9886,1e-05,2.2982]
[1776447053703,50.97,77416.36,0.0,-0.98867,1e-05,2.28595]
[1776447055717,50.97,77411.99,0.0,-0.9887,1e-05,2.27968]
[1776447056780,50.97,77411.99,0.0,-0.9887,1e-05,2.27968]
[1776447056935,50.97,77411.48,0.0,-0.98871,1e-05,2.27884]
[1776447058738,50.97,77417.03,0.0,-0.98867,1e-05,2.28607]
[1776447059645,50.97,77417.03,0.0,-0.98867,1e-05,2.28607]
[1776447059736,50.97,77417.03,0.0,-0.98867,1e-05,2.28607]
[1776447059936,50.97,77418.59,0.0,-0.98866,1e-05,2.28788]
[1776447060752,50.97,77430.74,0.0,-0.98857,1e-05,2.30444]
[1776447061759,50.97,77436.43,0.0,-0.98852,1e-05,2.31206]
[1776447062766,50.97,77441.08,0.0,-0.98849,1e-05,2.31825]
[1776447063599,50.97,77441.08,0.0,-0.98849,1e-05,2.31825]
[1776447063773,50.97,77443.49,0.0,-0.98847,1e-05,2.32135]
[1776447065787,50.96,77432.79,0.0,-0.98856,1e-05,2.30624]
[1776447066794,50.96,77436.67,0.0,-0.98853,1e-05,2.31134]
[1776447067467,50.96,77436.67,0.0,-0.98853,1e-05,2.31134]
[1776447067801,50.96,77439.72,0.0,-0.9885,1e-05,2.31533]
[1776447069815,50.96,77448.44,0.0,-0.98844,1e-05,2.32691]
[1776447070822,50.96,77446.92,0.0,-0.98845,1e-05,2.32438]
[1776447071829,50.96,77442.98,0.0,-0.98848,1e-05,2.31896]
[1776447073843,50.96,77448.34,0.0,-0.98845,1e-05,2.3257]
[1776447074850,50.96,77440.83,0.0,-0.98851,1e-05,2.31516]
[1776447075857,50.95,77435.45,0.0,-0.98855,1e-05,2.30758]
[1776447076179,50.95,77435.45,0.0,-0.98855,1e-05,2.30758]
[1776447076240,50.95,77435.45,0.0,-0.98855,1e-05,2.30758]
[1776447076439,50.95,77435.45,0.0,-0.98855,1e-05,2.30758]
[1776447077353,50.95,77435.83,0.0,-0.98855,1e-05,2.3081]
[1776447077435,50.95,77435.83,0.0,-0.98855,1e-05,2.3081]
[1776447077871,50.95,77443.37,0.0,-0.98849,1e-05,2.31807]
[1776447078878,50.95,77446.46,0.0,-0.98847,1e-05,2.32211]
[1776447079199,50.95,77446.46,0.0,-0.98847,1e-05,2.32211]
[1776447079435,50.95,77446.46,0.0,-0.98847,1e-05,2.32211]
[1776447079884,50.95,77449.95,0.0,-0.98844,1e-05,2.3267]
[1776447081899,50.95,77461.79,0.0,-0.98835,1e-05,2.34261]
[1776447082906,50.95,77464.67,0.0,-0.98833,1e-05,2.34635]
[1776447084046,50.95,77464.67,0.0,-0.98833,1e-05,2.34635]
[1776447084920,50.95,77456.2,0.0,-0.9884,1e-05,2.33409]
[1776447085927,50.94,77452.5,0.0,-0.98843,1e-05,2.32875]
[1776447086934,50.94,77449.77,0.0,-0.98845,1e-05,2.32475]
[1776447087941,50.94,77440.81,0.0,-0.98852,1e-05,2.31221]
[1776447088947,50.94,77435.37,0.0,-0.98857,1e-05,2.30456]
[1776447090672,50.94,77435.37,0.0,-0.98857,1e-05,2.30456]
[1776447090700,50.94,77435.37,0.0,-0.98857,1e-05,2.30456]
[1776447090846,50.94,77430.53,0.0,-0.9886,1e-05,2.29758]
[1776447090962,50.94,77436.4,0.0,-0.98856,1e-05,2.3056]
[1776447091968,50.94,77438.62,0.0,-0.98855,1e-05,2.30705]
[1776447092976,50.94,77442.9,0.0,-0.98852,1e-05,2.31272]
[1776447094990,50.94,77448.96,0.0,-0.98847,1e-05,2.32063]
[1776447097004,50.94,77444.17,0.0,-0.98851,1e-05,2.31361]
[1776447100027,50.93,77446.68,0.0,-0.9885,1e-05,2.31642]
[1776447101691,50.93,77446.68,0.0,-0.9885,1e-05,2.31642]
[1776447101792,50.93,77451.92,0.0,-0.98846,1e-05,2.32342]
[1776447102043,50.93,77456.81,0.0,-0.98842,1e-05,2.32993]
[1776447103050,50.93,77459.21,0.0,-0.98841,1e-05,2.333]
[1776447104056,50.93,77461.76,0.0,-0.98839,1e-05,2.33629]
[1776447106071,50.93,77465.72,0.0,-0.98836,1e-05,2.34127]
[1776447107078,50.93,77469.37,0.0,-0.98833,1e-05,2.34607]
[1776447107952,50.93,77469.37,0.0,-0.98833,1e-05,2.34607]
[1776447108187,50.93,77469.37,0.0,-0.98833,1e-05,2.34607]
[1776447108200,50.92,77469.14,0.0,-0.98834,1e-05,2.34549]
[1776447110180,50.92,77469.03,0.0,-0.98834,1e-05,2.34507]
[1776447110195,50.92,77469.03,0.0,-0.98834,1e-05,2.34507]
[1776447113120,50.92,77456.28,0.0,-0.98844,1e-05,2.32639]
[1776447114127,50.92,77448.56,0.0,-0.9885,1e-05,2.31554]
[1776447115135,50.92,77457.59,0.0,-0.98844,1e-05,2.32775]
[1776447116142,50.92,77463.88,0.0,-0.98839,1e-05,2.3362]
[1776447117401,50.92,77463.88,0.0,-0.98839,1e-05,2.3362]
[1776447117504,50.92,77460.81,0.0,-0.98841,1e-05,2.33171]
[1776447118155,50.91,77453.84,0.0,-0.98847,1e-05,2.32186]
[1776447119195,50.91,77453.84,0.0,-0.98847,1e-05,2.32186]
[1776447119251,50.91,77450.83,0.0,-0.98849,1e-05,2.31749]
[1776447121402,50.91,77452.65,0.0,-0.98848,1e-05,2.31978]
[1776447122184,50.91,77457.65,0.0,-0.98844,1e-05,2.32623]
[1776447123329,50.91,77454.22,0.0,-0.98847,1e-05,2.32127]
[1776447124453,50.91,77448.74,0.0,-0.98852,1e-05,2.31352]
[1776447125886,50.91,77448.74,0.0,-0.98852,1e-05,2.31352]
[1776447125538,50.91,77443.34,0.0,-0.98856,1e-05,2.30591]
[1776447126212,50.91,77457.24,0.0,-0.98845,1e-05,2.32481]
[1776447127219,50.91,77461.52,0.0,-0.98842,1e-05,2.33049]
[1776447128227,50.91,77455.58,0.0,-0.98847,1e-05,2.32206]
[1776447129439,50.91,77455.58,0.0,-0.98847,1e-05,2.32206]
[1776447129518,50.9,77451.06,0.0,-0.9885,1e-05,2.31562]
[1776447129999,50.9,77451.06,0.0,-0.9885,1e-05,2.31562]
[1776447130190,50.9,77451.06,0.0,-0.9885,1e-05,2.31562]
[1776447130241,50.9,77455.13,0.0,-0.98847,1e-05,2.32101]
[1776447132294,50.9,77453.77,0.0,-0.98849,1e-05,2.31892]
[1776447132435,50.9,77453.77,0.0,-0.98849,1e-05,2.31892]
[1776447135437,50.9,77456.51,0.0,-0.98847,1e-05,2.32205]
[1776447135684,50.9,77456.51,0.0,-0.98847,1e-05,2.32205]
[1776447135936,50.9,77456.51,0.0,-0.98847,1e-05,2.32205]
[1776447135773,50.9,77458.25,0.0,-0.98846,1e-05,2.32423]
[1776447138014,50.9,77457.62,0.0,-0.98846,1e-05,2.32292]
[1776447138194,50.9,77457.62,0.0,-0.98846,1e-05,2.32292]
[1776447138297,50.9,77457.95,0.0,-0.98846,1e-05,2.32316]
[1776447140311,50.89,77464.29,0.0,-0.98842,1e-05,2.33147]
[1776447141319,50.89,77476.67,0.0,-0.98832,1e-05,2.34839]
[1776447142325,50.89,77482.07,0.0,-0.98828,1e-05,2.35564]
[1776447144339,50.89,77478.52,0.0,-0.98831,1e-05,2.35016]
[1776447146361,50.89,77491.07,0.0,-0.98822,1e-05,2.36713]
[1776447147366,50.89,77493.43,0.0,-0.9882,1e-05,2.37014]
[1776447149381,50.88,77480.2,0.0,-0.98831,1e-05,2.35108]
[1776447150387,50.88,77480.04,0.0,-0.98831,1e-05,2.35059]
[1776447151395,50.88,77487.59,0.0,-0.98826,1e-05,2.35942]
[1776447152402,50.88,77481.61,0.0,-0.98831,1e-05,2.35081]
[1776447154195,50.88,77481.57,0.0,-0.98831,1e-05,2.35049]
[1776447154438,50.88,77481.57,0.0,-0.98831,1e-05,2.35049]
[1776447158444,50.87,77495.91,0.0,-0.9882,1e-05,2.36911]
[1776447159451,50.87,77496.29,0.0,-0.9882,1e-05,2.36934]
[1776447161466,50.87,77501.78,0.0,-0.98816,1e-05,2.37643]
[1776447162472,50.87,77508.17,0.0,-0.98811,1e-05,2.3851]
[1776447165493,50.87,77503.21,0.0,-0.98816,1e-05,2.37714]
[1776447167046,50.86,77503.27,0.0,-0.98816,1e-05,2.37691]
[1776447167188,50.86,77503.27,0.0,-0.98816,1e-05,2.37691]
[1776447167952,50.86,77503.27,0.0,-0.98816,1e-05,2.37691]
[1776447168195,50.86,77503.14,0.0,-0.98816,1e-05,2.37641]
[1776447168515,50.86,77503.64,0.0,-0.98816,1e-05,2.3768]
[1776447169522,50.86,77509.79,0.0,-0.98811,1e-05,2.38513]
[1776447171536,50.86,77510.41,0.0,-0.98811,1e-05,2.38534]
[1776447173307,50.86,77508.48,0.0,-0.98813,1e-05,2.3823]
[1776447173439,50.86,77508.48,0.0,-0.98813,1e-05,2.3823]
[1776447176700,50.85,77509.96,0.0,-0.98812,1e-05,2.38341]
[1776447176935,50.85,77509.96,0.0,-0.98812,1e-05,2.38341]
[1776447177578,50.85,77514.84,0.0,-0.98809,1e-05,2.38963]
[1776447179106,50.85,77514.22,0.0,-0.9881,1e-05,2.38842]
[1776447179191,50.85,77514.22,0.0,-0.9881,1e-05,2.38842]
[1776447179594,50.85,77513.61,0.0,-0.9881,1e-05,2.38723]
[1776447180182,50.85,77513.61,0.0,-0.9881,1e-05,2.38723]
[1776447180196,50.85,77513.61,0.0,-0.9881,1e-05,2.38723]
[1776447182615,50.84,77501.12,0.0,-0.98821,1e-05,2.36872]
[1776447183622,50.84,77498.55,0.0,-0.98823,1e-05,2.36482]
[1776447184628,50.84,77490.99,0.0,-0.98829,1e-05,2.35398]
[1776447185636,50.84,77476.01,0.0,-0.98841,1e-05,2.33291]
[1776447186643,50.84,77475.57,0.0,-0.98841,1e-05,2.33207]
[1776447187650,50.84,77471.75,0.0,-0.98844,1e-05,2.32656]
[1776447192449,50.83,77473.96,0.0,-0.98843,1e-05,2.32872]
[1776447192688,50.83,77473.96,0.0,-0.98843,1e-05,2.32872]
[1776447193365,50.83,77474.23,0.0,-0.98843,1e-05,2.32887]
[1776447193439,50.83,77474.23,0.0,-0.98843,1e-05,2.32887]
[1776447193692,50.83,77474.79,0.0,-0.98843,1e-05,2.32942]
[1776447194702,50.83,77479.62,0.0,-0.98839,1e-05,2.33587]
[1776447196597,50.83,77480.61,0.0,-0.98839,1e-05,2.337]
[1776447196696,50.83,77480.61,0.0,-0.98839,1e-05,2.337]
[1776447199758,50.83,77471.07,0.0,-0.98846,1e-05,2.32286]
[1776447200749,50.83,77474.71,0.0,-0.98844,1e-05,2.32766]
[1776447202712,50.82,77476.45,0.0,-0.98843,1e-05,2.32983]
[1776447202935,50.82,77476.45,0.0,-0.98843,1e-05,2.32983]
[1776447203640,50.82,77473.87,0.0,-0.98845,1e-05,2.32603]
[1776447203690,50.82,77473.87,0.0,-0.98845,1e-05,2.32603]
[1776447203770,50.82,77474.07,0.0,-0.98845,1e-05,2.32608]
[1776447206445,50.82,77473.04,0.0,-0.98846,1e-05,2.3242]
[1776447206690,50.82,77473.04,0.0,-0.98846,1e-05,2.3242]
[1776447208810,50.82,77467.45,0.0,-0.9885,1e-05,2.31581]
[1776447210078,50.82,77470.34,0.0,-0.98848,1e-05,2.31957]
[1776447210191,50.82,77470.34,0.0,-0.98848,1e-05,2.31957]
[1776447210194,50.82,77470.34,0.0,-0.98848,1e-05,2.31957]
[1776447210436,50.82,77470.34,0.0,-0.98848,1e-05,2.31957]
[1776447210823,50.82,77475.42,0.0,-0.98844,1e-05,2.32637]
[1776447212850,50.81,77481.56,0.0,-0.98841,1e-05,2.333]
[1776447213283,50.81,77481.56,0.0,-0.98841,1e-05,2.333]
[1776447213849,50.81,77503.04,0.0,-0.98824,1e-05,2.36266]
[1776447214855,50.81,77513.23,0.0,-0.98816,1e-05,2.3767]
[1776447215862,50.81,77514.08,0.0,-0.98816,1e-05,2.37759]
[1776447216762,50.81,77514.08,0.0,-0.98816,1e-05,2.37759]
[1776447216870,50.81,77515.36,0.0,-0.98815,1e-05,2.37907]
[1776447220899,50.8,77522.5,0.0,-0.9881,1e-05,2.38784]
[1776447222951,50.8,77544.78,0.0,-0.98793,1e-05,2.41877]
[1776447224972,50.8,77542.32,0.0,-0.98795,1e-05,2.41454]
[1776447225973,50.8,77538.59,0.0,-0.98798,1e-05,2.40884]
[1776447226980,50.8,77546.29,0.0,-0.98792,1e-05,2.41942]
[1776447230002,50.79,77552.3,0.0,-0.98788,1e-05,2.42646]
[1776447232016,50.79,77547.75,0.0,-0.98792,1e-05,2.41919]
[1776447235037,50.78,77540.15,0.0,-0.98799,1e-05,2.40723]
[1776447238057,50.78,77539.44,0.0,-0.988,1e-05,2.40515]
[1776447238227,50.78,77539.44,0.0,-0.988,1e-05,2.40515]
[1776447238437,50.78,77539.44,0.0,-0.988,1e-05,2.40515]
[1776447239884,50.78,77539.44,0.0,-0.988,1e-05,2.40515]
[1776447239936,50.78,77539.44,0.0,-0.988,1e-05,2.40515]
[1776447240037,50.77,77537.54,0.0,-0.98802,1e-05,2.40175]
[1776447241079,50.77,77549.24,0.0,-0.98793,1e-05,2.41803]
[1776447242085,50.77,77551.76,0.0,-0.98791,1e-05,2.42124]
[1776447243384,50.77,77557.88,0.0,-0.98786,1e-05,2.42999]
[1776447244100,50.77,77569.69,0.0,-0.98777,1e-05,2.44615]
[1776447245108,50.77,77570.02,0.0,-0.98777,1e-05,2.4462]
[1776447250148,50.76,77568.98,0.0,-0.98779,1e-05,2.44257]
[1776447251677,50.76,77568.98,0.0,-0.98779,1e-05,2.44257]
[1776447251694,50.76,77568.98,0.0,-0.98779,1e-05,2.44257]
[1776447253169,50.75,77560.5,0.0,-0.98787,1e-05,2.42916]
[1776447254176,50.76,77556.0,0.0,-0.9879,1e-05,2.42336]
[1776447256213,50.76,77554.2,0.0,-0.98791,1e-05,2.42143]
[1776447256435,50.76,77554.2,0.0,-0.98791,1e-05,2.42143]
[1776447257908,50.76,77556.18,0.0,-0.98789,1e-05,2.4249]
[1776447257935,50.76,77556.18,0.0,-0.98789,1e-05,2.4249]
[1776447257958,50.76,77564.16,0.0,-0.98782,1e-05,2.43696]
[1776447258208,50.77,77568.44,0.0,-0.98779,1e-05,2.44372]
[1776447260997,50.77,77571.47,0.0,-0.98776,1e-05,2.44868]
[1776447260222,50.77,77575.25,0.0,-0.98772,1e-05,2.45473]
[1776447261203,50.77,77575.25,0.0,-0.98772,1e-05,2.45473]
[1776447262240,50.78,77568.82,0.0,-0.98777,1e-05,2.44664]
[1776447264009,50.78,77568.82,0.0,-0.98777,1e-05,2.44664]
[1776447264028,50.78,77561.58,0.0,-0.98782,1e-05,2.43745]
[1776447264188,50.78,77561.58,0.0,-0.98782,1e-05,2.43745]
[1776447264252,50.78,77557.02,0.0,-0.98786,1e-05,2.43092]
[1776447265487,50.78,77557.02,0.0,-0.98786,1e-05,2.43092]
[1776447265688,50.78,77557.02,0.0,-0.98786,1e-05,2.43092]
[1776447265789,50.78,77556.53,0.0,-0.98786,1e-05,2.43084]
[1776447268960,50.79,77555.01,0.0,-0.98786,1e-05,2.42991]
[1776447269196,50.79,77553.03,0.0,-0.98787,1e-05,2.42834]
[1776447271303,50.8,77558.25,0.0,-0.98783,1e-05,2.4356]
[1776447273318,50.8,77552.98,0.0,-0.98787,1e-05,2.42928]
[1776447274196,50.8,77552.98,0.0,-0.98787,1e-05,2.42928]
[1776447274436,50.8,77552.98,0.0,-0.98787,1e-05,2.42928]
[1776447274504,50.8,77544.96,0.0,-0.98793,1e-05,2.41846]
[1776447275332,50.8,77546.04,0.0,-0.98792,1e-05,2.41963]
[1776447276239,50.8,77546.04,0.0,-0.98792,1e-05,2.41963]
[1776447276435,50.8,77546.04,0.0,-0.98792,1e-05,2.41963]
[1776447276451,50.8,77545.21,0.0,-0.98793,1e-05,2.41807]
[1776447277713,50.8,77545.21,0.0,-0.98793,1e-05,2.41807]
[1776447277935,50.8,77545.21,0.0,-0.98793,1e-05,2.41807]
[1776447278812,50.8,77545.26,0.0,-0.98793,1e-05,2.41777]
[1776447279362,50.8,77536.71,0.0,-0.988,1e-05,2.40487]
[1776447280368,50.8,77527.42,0.0,-0.98808,1e-05,2.39137]
[1776447281376,50.79,77523.09,0.0,-0.98811,1e-05,2.38494]
[1776447283390,50.79,77517.65,0.0,-0.98816,1e-05,2.37666]
[1776447284396,50.79,77513.4,0.0,-0.9882,1e-05,2.3704]
[1776447287418,50.79,77504.42,0.0,-0.98827,1e-05,2.35698]
[1776447288826,50.79,77500.39,0.0,-0.98831,1e-05,2.35109]
[1776447289432,50.79,77495.33,0.0,-0.98835,1e-05,2.3438]
[1776447294467,50.78,77495.89,0.0,-0.98835,1e-05,2.34337]
[1776447299503,50.78,77495.2,0.0,-0.98836,1e-05,2.34119]
[1776447301518,50.77,77486.7,0.0,-0.98843,1e-05,2.32893]
[1776447302540,50.77,77478.11,0.0,-0.9885,1e-05,2.31685]
[1776447303535,50.77,77472.4,0.0,-0.98854,1e-05,2.30879]
[1776447304542,50.77,77465.81,0.0,-0.98859,1e-05,2.29956]
[1776447307563,50.77,77460.9,0.0,-0.98863,1e-05,2.29234]
[1776447308571,50.77,77457.27,0.0,-0.98866,1e-05,2.28722]
[1776447313607,50.76,77463.08,0.0,-0.98862,1e-05,2.2944]
[1776447314629,50.76,77469.2,0.0,-0.98858,1e-05,2.30262]
[1776447315621,50.76,77474.88,0.0,-0.98853,1e-05,2.31024]
[1776447316628,50.76,77488.8,0.0,-0.98843,1e-05,2.32925]
[1776447317635,50.76,77497.27,0.0,-0.98836,1e-05,2.34077]
[1776447318642,50.76,77504.5,0.0,-0.98831,1e-05,2.35058]
[1776447319649,50.76,77506.25,0.0,-0.9883,1e-05,2.35275]
[1776447322670,50.76,77501.2,0.0,-0.98834,1e-05,2.34492]
[1776447324684,50.75,77494.57,0.0,-0.9884,1e-05,2.33521]
[1776447326698,50.75,77490.5,0.0,-0.98843,1e-05,2.32911]
[1776447328712,50.75,77486.66,0.0,-0.98846,1e-05,2.32335]
[1776447332739,50.75,77489.79,0.0,-0.98845,1e-05,2.3254]
[1776447337780,50.74,77495.1,0.0,-0.98841,1e-05,2.33163]
[1776447338787,50.74,77499.04,0.0,-0.98839,1e-05,2.33686]
[1776447343821,50.74,77504.33,0.0,-0.98835,1e-05,2.34298]
[1776447347852,50.73,77512.59,0.0,-0.98829,1e-05,2.35349]
[1776447348857,50.73,77520.0,0.0,-0.98824,1e-05,2.36358]
[1776447349865,50.73,77519.51,0.0,-0.98824,1e-05,2.36261]
[1776447358928,50.72,77501.45,0.0,-0.9884,1e-05,2.33506]
[1776447361950,50.72,77509.15,0.0,-0.98834,1e-05,2.34505]
[1776447362955,50.72,77505.14,0.0,-0.98837,1e-05,2.33923]
[1776447364970,50.71,77509.86,0.0,-0.98834,1e-05,2.3453]
[1776447367991,50.71,77496.49,0.0,-0.98845,1e-05,2.32599]
[1776447368997,50.71,77486.99,0.0,-0.98852,1e-05,2.31263]
[1776447370007,50.71,77480.2,0.0,-0.98858,1e-05,2.30308]
[1776447371012,50.71,77473.55,0.0,-0.98863,1e-05,2.29377]
[1776447372020,50.71,77470.55,0.0,-0.98865,1e-05,2.28949]
[1776447374035,50.71,77469.07,0.0,-0.98866,1e-05,2.28716]
[1776447376049,50.71,77472.67,0.0,-0.98864,1e-05,2.29177]
[1776447377056,50.7,77468.68,0.0,-0.98867,1e-05,2.28617]
[1776447378063,50.7,77464.97,0.0,-0.9887,1e-05,2.28095]
[1776447380077,50.7,77462.1,0.0,-0.98872,1e-05,2.27676]
[1776447385111,50.7,77459.35,0.0,-0.98875,1e-05,2.27237]
[1776447390147,50.7,77459.43,0.0,-0.98875,1e-05,2.27185]
[1776447395182,50.69,77451.48,0.0,-0.98882,1e-05,2.25897]
[1776447400217,50.69,77449.58,0.0,-0.98884,1e-05,2.2559]
[1776447402232,50.69,77442.2,0.0,-0.98889,1e-05,2.24575]
[1776447403238,50.69,77438.31,0.0,-0.98892,1e-05,2.24044]
[1776447404269,50.69,77432.28,0.0,-0.98897,1e-05,2.23228]
[1776447405268,50.69,77427.37,0.0,-0.98901,1e-05,2.22565]
[1776447407281,50.69,77418.91,0.0,-0.98907,1e-05,2.21428]
[1776447408291,50.69,77409.08,0.0,-0.98914,1e-05,2.2012]
[1776447409298,50.69,77407.54,0.0,-0.98915,1e-05,2.19916]
[1776447414333,50.69,77410.99,0.0,-0.98913,1e-05,2.20371]
[1776447418361,50.69,77406.77,0.0,-0.98916,1e-05,2.19807]
[1776447420376,50.69,77415.21,0.0,-0.9891,1e-05,2.20925]
[1776447421383,50.69,77424.84,0.0,-0.98903,1e-05,2.22205]
[1776447422397,50.69,77429.45,0.0,-0.98899,1e-05,2.22816]
[1776447423398,50.69,77452.69,0.0,-0.98882,1e-05,2.25937]
[1776447424405,50.69,77469.02,0.0,-0.9887,1e-05,2.28144]
[1776447425412,50.69,77467.7,0.0,-0.98871,1e-05,2.27949]
[1776447427259,50.69,77467.7,0.0,-0.98871,1e-05,2.27949]
[1776447427426,50.69,77473.36,0.0,-0.98866,1e-05,2.28692]
[1776447428432,50.69,77474.58,0.0,-0.98866,1e-05,2.28842]
[1776447431095,50.69,77476.53,0.0,-0.98864,1e-05,2.29092]
[1776447431096,50.68,77475.99,0.0,-0.98865,1e-05,2.29001]
[1776447431456,50.68,77480.3,0.0,-0.98862,1e-05,2.29575]
[1776447435213,50.68,77482.64,0.0,-0.9886,1e-05,2.2986]
[1776447435229,50.68,77491.03,0.0,-0.98854,1e-05,2.30995]
[1776447435485,50.68,77491.19,0.0,-0.98854,1e-05,2.30997]
[1776447436493,50.68,77494.44,0.0,-0.98851,1e-05,2.31425]
[1776447437499,50.68,77490.4,0.0,-0.98854,1e-05,2.30847]
[1776447439515,50.68,77486.22,0.0,-0.98858,1e-05,2.30233]
[1776447441536,50.68,77477.79,0.0,-0.98865,1e-05,2.2904]
[1776447443193,50.68,77477.79,0.0,-0.98865,1e-05,2.2904]
[1776447442543,50.68,77476.73,0.0,-0.98865,1e-05,2.28878]
[1776447443549,50.67,77464.49,0.0,-0.98875,1e-05,2.27193]
[1776447445203,50.67,77464.49,0.0,-0.98875,1e-05,2.27193]
[1776447444557,50.67,77459.89,0.0,-0.98878,1e-05,2.26554]
[1776447445404,50.67,77459.89,0.0,-0.98878,1e-05,2.26554]
[1776447445564,50.67,77458.66,0.0,-0.98879,1e-05,2.26375]
[1776447447578,50.67,77455.99,0.0,-0.98882,1e-05,2.25987]
[1776447448937,50.67,77455.99,0.0,-0.98882,1e-05,2.25987]
[1776447448967,50.67,77444.57,0.0,-0.9889,1e-05,2.24434]
[1776447449592,50.67,77441.54,0.0,-0.98893,1e-05,2.24017]
[1776447450599,50.67,77437.0,0.0,-0.98896,1e-05,2.23399]
[1776447455201,50.67,77435.15,0.0,-0.98898,1e-05,2.22999]
[1776447454627,50.67,77431.15,0.0,-0.98901,1e-05,2.22451]
[1776447455437,50.67,77431.15,0.0,-0.98901,1e-05,2.22451]
[1776447455634,50.67,77428.47,0.0,-0.98903,1e-05,2.22087]
[1776447456641,50.67,77423.88,0.0,-0.98907,1e-05,2.2147]
[1776447459193,50.67,77423.38,0.0,-0.98907,1e-05,2.21399]
[1776447460669,50.67,77416.17,0.0,-0.98912,1e-05,2.2043]
[1776447461676,50.67,77414.91,0.0,-0.98913,1e-05,2.20261]
[1776447462682,50.67,77412.8,0.0,-0.98915,1e-05,2.1998]
[1776447464696,50.67,77409.53,0.0,-0.98917,1e-05,2.19546]
[1776447465704,50.67,77407.24,0.0,-0.98919,1e-05,2.19242]
[1776447470739,50.67,77406.65,0.0,-0.98919,1e-05,2.19164]
[1776447471746,50.67,77411.64,0.0,-0.98916,1e-05,2.19823]
[1776447472753,50.67,77418.75,0.0,-0.98911,1e-05,2.20765]
[1776447473772,50.67,77418.75,0.0,-0.98911,1e-05,2.20765]
[1776447473786,50.67,77426.74,0.0,-0.98905,1e-05,2.21825]
[1776447474767,50.67,77425.89,0.0,-0.98905,1e-05,2.21707]
[1776447475774,50.67,77429.0,0.0,-0.98903,1e-05,2.22117]
[1776447476781,50.67,77424.61,0.0,-0.98906,1e-05,2.21526]
[1776447479189,50.67,77423.47,0.0,-0.98907,1e-05,2.21369]
[1776447480809,50.67,77427.92,0.0,-0.98904,1e-05,2.2195]
[1776447481816,50.67,77432.59,0.0,-0.98901,1e-05,2.22568]
[1776447483205,50.67,77432.59,0.0,-0.98901,1e-05,2.22568]
[1776447483216,50.67,77429.87,0.0,-0.98903,1e-05,2.22198]
[1776447483833,50.67,77427.59,0.0,-0.98904,1e-05,2.21888]
[1776447486453,50.67,77427.6,0.0,-0.98904,1e-05,2.21879]
[1776447486858,50.67,77420.87,0.0,-0.98909,1e-05,2.20977]
[1776447487865,50.67,77415.01,0.0,-0.98914,1e-05,2.20196]
[1776447489879,50.67,77414.03,0.0,-0.98914,1e-05,2.20062]
[1776447494914,50.66,77412.82,0.0,-0.98915,1e-05,2.19895]
[1776447495921,50.66,77415.58,0.0,-0.98913,1e-05,2.20259]
[1776447496928,50.66,77419.92,0.0,-0.9891,1e-05,2.20834]
[1776447500048,50.66,77419.59,0.0,-0.9891,1e-05,2.20784]
[1776447500119,50.66,77436.55,0.0,-0.98898,1e-05,2.23045]
[1776447500960,50.66,77449.18,0.0,-0.98888,1e-05,2.24735]
[1776447501967,50.66,77444.55,0.0,-0.98892,1e-05,2.24102]
[1776447503397,50.66,77439.96,0.0,-0.98895,1e-05,2.23477]
[1776447503981,50.66,77441.08,0.0,-0.98895,1e-05,2.2362]
[1776447504987,50.66,77437.03,0.0,-0.98898,1e-05,2.23069]
[1776447507002,50.66,77433.05,0.0,-0.98901,1e-05,2.22523]
[1776447512038,50.66,77429.2,0.0,-0.98904,1e-05,2.21843]
[1776447517073,50.66,77434.1,0.0,-0.98901,1e-05,2.22474]
[1776447518079,50.66,77438.0,0.0,-0.98898,1e-05,2.2299]
[1776447521101,50.66,77435.05,0.0,-0.989,1e-05,2.22577]
[1776447526136,50.66,77436.87,0.0,-0.98899,1e-05,2.22791]
[1776447527102,50.66,77436.87,0.0,-0.98899,1e-05,2.22791]
[1776447527189,50.66,77436.87,0.0,-0.98899,1e-05,2.22791]
[1776447527278,50.66,77436.87,0.0,-0.98899,1e-05,2.22791]
[1776447527290,50.66,77437.67,0.0,-0.98899,1e-05,2.22892]
[1776447527435,50.66,77437.67,0.0,-0.98899,1e-05,2.22892]
[1776447530169,50.66,77443.73,0.0,-0.98894,1e-05,2.23686]
[1776447531176,50.66,77450.31,0.0,-0.98889,1e-05,2.24564]
[1776447531434,50.66,77450.31,0.0,-0.98889,1e-05,2.24564]
[1776447531507,50.66,77450.31,0.0,-0.98889,1e-05,2.24564]
[1776447531688,50.66,77450.31,0.0,-0.98889,1e-05,2.24564]
[1776447532183,50.66,77450.53,0.0,-0.98889,1e-05,2.24586]
[1776447533190,50.66,77455.28,0.0,-0.98886,1e-05,2.25218]
[1776447535580,50.65,77457.43,0.0,-0.98884,1e-05,2.25489]
[1776447535688,50.65,77457.43,0.0,-0.98884,1e-05,2.25489]
[1776447535770,50.65,77457.43,0.0,-0.98884,1e-05,2.25489]
[1776447535936,50.65,77457.43,0.0,-0.98884,1e-05,2.25489]
[1776447536211,50.65,77457.33,0.0,-0.98884,1e-05,2.25465]
[1776447539754,50.65,77457.8,0.0,-0.98884,1e-05,2.25496]
[1776447539934,50.65,77457.8,0.0,-0.98884,1e-05,2.25496]
[1776447544748,50.65,77457.18,0.0,-0.98885,1e-05,2.25357]
[1776447544810,50.65,77457.18,0.0,-0.98885,1e-05,2.25357]
[1776447544936,50.65,77457.18,0.0,-0.98885,1e-05,2.25357]
[1776447545273,50.65,77457.09,0.0,-0.98885,1e-05,2.25334]
[1776447546986,50.65,77455.26,0.0,-0.98887,1e-05,2.25076]
[1776447547044,50.65,77455.26,0.0,-0.98887,1e-05,2.25076]
[1776447547196,50.65,77455.26,0.0,-0.98887,1e-05,2.25076]
[1776447547288,50.65,77451.1,0.0,-0.9889,1e-05,2.24505]
[1776447548295,50.65,77457.34,0.0,-0.98885,1e-05,2.25337]
[1776447549494,50.65,77458.83,0.0,-0.98884,1e-05,2.25529]
[1776447549588,50.65,77458.83,0.0,-0.98884,1e-05,2.25529]
[1776447549689,50.65,77458.83,0.0,-0.98884,1e-05,2.25529]
[1776447550309,50.65,77458.29,0.0,-0.98884,1e-05,2.25445]
[1776447553783,50.65,77460.03,0.0,-0.98883,1e-05,2.25637]
[1776447553935,50.65,77460.03,0.0,-0.98883,1e-05,2.25637]
[1776447553997,50.65,77460.03,0.0,-0.98883,1e-05,2.25637]
[1776447554190,50.65,77460.03,0.0,-0.98883,1e-05,2.25637]
[1776447554337,50.65,77459.27,0.0,-0.98884,1e-05,2.25523]
[1776447555344,50.65,77440.45,0.0,-0.98898,1e-05,2.2299]
[1776447556351,50.65,77438.98,0.0,-0.98899,1e-05,2.22776]
[1776447556745,50.65,77438.98,0.0,-0.98899,1e-05,2.22776]
[1776447556935,50.65,77438.98,0.0,-0.98899,1e-05,2.22776]
[1776447559513,50.64,77438.87,0.0,-0.989,1e-05,2.22744]
[1776447559634,50.64,77438.87,0.0,-0.989,1e-05,2.22744]
[1776447559695,50.64,77438.87,0.0,-0.989,1e-05,2.22744]
[1776447560379,50.64,77439.39,0.0,-0.98899,1e-05,2.22807]
[1776447561385,50.64,77443.87,0.0,-0.98896,1e-05,2.23401]
[1776447561616,50.64,77443.87,0.0,-0.98896,1e-05,2.23401]
[1776447561688,50.64,77443.87,0.0,-0.98896,1e-05,2.23401]
[1776447563400,50.64,77438.16,0.0,-0.989,1e-05,2.22622]
[1776447564025,50.64,77438.16,0.0,-0.989,1e-05,2.22622]
[1776447564193,50.64,77438.16,0.0,-0.989,1e-05,2.22622]
[1776447564240,50.64,77438.16,0.0,-0.989,1e-05,2.22622]
[1776447564406,50.64,77430.48,0.0,-0.98906,1e-05,2.2159]
[1776447564436,50.64,77430.48,0.0,-0.98906,1e-05,2.2159]
[1776447565414,50.64,77419.89,0.0,-0.98914,1e-05,2.20178]
[1776447566421,50.64,77414.22,0.0,-0.98918,1e-05,2.19425]
[1776447567893,50.64,77414.22,0.0,-0.98918,1e-05,2.19425]
[1776447567935,50.64,77414.22,0.0,-0.98918,1e-05,2.19425]
[1776447570448,50.64,77405.44,0.0,-0.98924,1e-05,2.18266]
[1776447572463,50.64,77401.98,0.0,-0.98928,1e-05,2.17681]
[1776447574324,50.64,77401.98,0.0,-0.98928,1e-05,2.17681]
[1776447573470,50.64,77406.45,0.0,-0.98924,1e-05,2.18272]
[1776447574438,50.64,77406.45,0.0,-0.98924,1e-05,2.18272]
[1776447574691,50.64,77406.45,0.0,-0.98924,1e-05,2.18272]
[1776447574736,50.64,77404.3,0.0,-0.98926,1e-05,2.17991]
[1776447576491,50.64,77418.81,0.0,-0.98915,1e-05,2.19912]
[1776447577498,50.64,77430.86,0.0,-0.98906,1e-05,2.21513]
[1776447579402,50.64,77430.86,0.0,-0.98906,1e-05,2.21513]
[1776447579437,50.64,77438.14,0.0,-0.98901,1e-05,2.22481]
[1776447579512,50.64,77438.88,0.0,-0.989,1e-05,2.22575]
[1776447580519,50.64,77435.34,0.0,-0.98903,1e-05,2.22096]
[1776447583451,50.64,77436.59,0.0,-0.98902,1e-05,2.22253]
[1776447583556,50.64,77436.59,0.0,-0.98902,1e-05,2.22253]
[1776447583687,50.64,77436.59,0.0,-0.98902,1e-05,2.22253]
[1776447583789,50.64,77438.05,0.0,-0.98901,1e-05,2.22443]
[1776447587714,50.64,77436.71,0.0,-0.98902,1e-05,2.22248]
[1776447587880,50.64,77436.71,0.0,-0.98902,1e-05,2.22248]
[1776447587936,50.64,77436.71,0.0,-0.98902,1e-05,2.22248]
[1776447588030,50.64,77442.86,0.0,-0.98898,1e-05,2.23066]
[1776447589582,50.64,77446.65,0.0,-0.98895,1e-05,2.23561]
[1776447591436,50.64,77446.65,0.0,-0.98895,1e-05,2.23561]
[1776447590593,50.64,77450.93,0.0,-0.98892,1e-05,2.24129]
[1776447592067,50.64,77459.31,0.0,-0.98885,1e-05,2.25251]
[1776447592605,50.64,77467.14,0.0,-0.9888,1e-05,2.263]
[1776447593612,50.64,77468.41,0.0,-0.98879,1e-05,2.26461]
[1776447595626,50.64,77471.16,0.0,-0.98877,1e-05,2.26809]
[1776447596817,50.64,77471.16,0.0,-0.98877,1e-05,2.26809]
[1776447600661,50.64,77475.37,0.0,-0.98874,1e-05,2.27315]
[1776447601673,50.63,77481.19,0.0,-0.9887,1e-05,2.28094]
[1776447602678,50.63,77475.97,0.0,-0.98874,1e-05,2.27368]
[1776447604477,50.63,77476.41,0.0,-0.98873,1e-05,2.27414]
[1776447604688,50.63,77476.41,0.0,-0.98873,1e-05,2.27414]
[1776447604692,50.63,77473.79,0.0,-0.98876,1e-05,2.27043]
[1776447607714,50.63,77476.74,0.0,-0.98873,1e-05,2.27406]
[1776447608722,50.63,77487.22,0.0,-0.98866,1e-05,2.28823]
[1776447609728,50.63,77493.45,0.0,-0.98861,1e-05,2.2966]
[1776447610736,50.63,77497.55,0.0,-0.98858,1e-05,2.30206]
[1776447612232,50.63,77497.55,0.0,-0.98858,1e-05,2.30206]
[1776447612437,50.63,77497.55,0.0,-0.98858,1e-05,2.30206]
[1776447612292,50.63,77492.32,0.0,-0.98862,1e-05,2.29469]
[1776447612751,50.63,77488.91,0.0,-0.98865,1e-05,2.28985]
[1776447613758,50.63,77471.83,0.0,-0.98878,1e-05,2.26656]
[1776447615209,50.63,77472.46,0.0,-0.98877,1e-05,2.26713]
[1776447617152,50.63,77470.16,0.0,-0.98879,1e-05,2.26388]
[1776447617164,50.63,77480.53,0.0,-0.98871,1e-05,2.27787]
[1776447617789,50.62,77490.06,0.0,-0.98864,1e-05,2.29075]
[1776447618589,50.62,77490.06,0.0,-0.98864,1e-05,2.29075]
[1776447618692,50.62,77490.06,0.0,-0.98864,1e-05,2.29075]
[1776447618796,50.62,77486.19,0.0,-0.98867,1e-05,2.28529]
[1776447620810,50.62,77479.45,0.0,-0.98873,1e-05,2.27579]
[1776447625845,50.62,77480.98,0.0,-0.98872,1e-05,2.27718]
[1776447626938,50.62,77480.98,0.0,-0.98872,1e-05,2.27718]
[1776447630880,50.62,77484.95,0.0,-0.98869,1e-05,2.2819]
[1776447631886,50.62,77499.66,0.0,-0.98859,1e-05,2.30051]
[1776447632774,50.62,77499.66,0.0,-0.98859,1e-05,2.30051]
[1776447632938,50.62,77499.66,0.0,-0.98859,1e-05,2.30051]
[1776447633007,50.62,77501.54,0.0,-0.98857,1e-05,2.30292]
[1776447635541,50.61,77501.86,0.0,-0.98857,1e-05,2.30317]
[1776447635688,50.61,77501.86,0.0,-0.98857,1e-05,2.30317]
[1776447637938,50.61,77498.75,0.0,-0.9886,1e-05,2.29816]
[1776447641966,50.61,77486.41,0.0,-0.9887,1e-05,2.28057]
[1776447643201,50.61,77486.41,0.0,-0.9887,1e-05,2.28057]
[1776447643436,50.61,77486.41,0.0,-0.9887,1e-05,2.28057]
[1776447643431,50.61,77488.2,0.0,-0.98869,1e-05,2.28287]
[1776447643538,50.61,77488.2,0.0,-0.98869,1e-05,2.28272]
[1776447645903,50.61,77488.31,0.0,-0.98869,1e-05,2.28273]
[1776447645937,50.61,77488.31,0.0,-0.98869,1e-05,2.28273]
[1776447647001,50.61,77483.47,0.0,-0.98872,1e-05,2.27584]
[1776447648016,50.61,77480.15,0.0,-0.98875,1e-05,2.27118]
[1776447649038,50.6,77457.89,0.0,-0.98892,1e-05,2.24093]
[1776447650027,50.6,77445.38,0.0,-0.98901,1e-05,2.22406]
[1776447651033,50.6,77444.41,0.0,-0.98902,1e-05,2.22272]
[1776447655064,50.6,77448.44,0.0,-0.98899,1e-05,2.22796]
[1776447656070,50.6,77453.6,0.0,-0.98895,1e-05,2.23484]
[1776447656786,50.6,77453.6,0.0,-0.98895,1e-05,2.23484]
[1776447659342,50.6,77454.04,0.0,-0.98895,1e-05,2.2353]
[1776447659436,50.6,77454.04,0.0,-0.98895,1e-05,2.2353]
[1776447660108,50.6,77460.09,0.0,-0.98891,1e-05,2.24332]
[1776447662122,50.6,77455.56,0.0,-0.98894,1e-05,2.23708]
[1776447662576,50.6,77455.56,0.0,-0.98894,1e-05,2.23708]
[1776447662687,50.6,77455.56,0.0,-0.98894,1e-05,2.23708]
[1776447664136,50.6,77462.18,0.0,-0.98889,1e-05,2.24586]
[1776447665143,50.6,77459.06,0.0,-0.98892,1e-05,2.24158]
[1776447666448,50.6,77459.06,0.0,-0.98892,1e-05,2.24158]
[1776447666500,50.6,77457.89,0.0,-0.98893,1e-05,2.23986]
[1776447666687,50.6,77457.89,0.0,-0.98893,1e-05,2.23986]
[1776447667475,50.6,77457.89,0.0,-0.98893,1e-05,2.23986]
[1776447667486,50.6,77459.65,0.0,-0.98891,1e-05,2.24223]
[1776447667694,50.6,77459.65,0.0,-0.98891,1e-05,2.24223]
[1776447673199,50.6,77448.05,0.0,-0.989,1e-05,2.22619]
[1776447674206,50.6,77444.88,0.0,-0.98903,1e-05,2.2219]
[1776447676099,50.6,77444.0,0.0,-0.98903,1e-05,2.22068]
[1776447676190,50.6,77444.0,0.0,-0.98903,1e-05,2.22068]
[1776447676936,50.6,77445.55,0.0,-0.98902,1e-05,2.22271]
[1776447677227,50.6,77446.0,0.0,-0.98902,1e-05,2.22327]
[1776447679240,50.6,77461.7,0.0,-0.9889,1e-05,2.24426]
[1776447680248,50.6,77474.34,0.0,-0.98881,1e-05,2.26127]
[1776447681255,50.6,77475.63,0.0,-0.9888,1e-05,2.26291]
[1776447685359,50.6,77473.66,0.0,-0.98881,1e-05,2.25989]
[1776447685435,50.6,77473.66,0.0,-0.98881,1e-05,2.25989]
[1776447687297,50.59,77463.93,0.0,-0.98889,1e-05,2.24641]
[1776447689311,50.59,77452.95,0.0,-0.98897,1e-05,2.23146]
[1776447690319,50.59,77442.81,0.0,-0.98905,1e-05,2.2178]
[1776447691325,50.59,77432.59,0.0,-0.98913,1e-05,2.20277]
[1776447692332,50.59,77429.07,0.0,-0.98916,1e-05,2.19806]
[1776447693339,50.59,77427.37,0.0,-0.98917,1e-05,2.19579]
[1776447694346,50.59,77417.06,0.0,-0.98924,1e-05,2.18216]
[1776447696360,50.59,77409.11,0.0,-0.9893,1e-05,2.17172]
[1776447697367,50.59,77418.69,0.0,-0.98923,1e-05,2.18436]
[1776447698374,50.59,77423.92,0.0,-0.98919,1e-05,2.19132]
[1776447699381,50.59,77424.55,0.0,-0.98919,1e-05,2.19217]
[1776447702402,50.59,77428.14,0.0,-0.98916,1e-05,2.19695]
[1776447703591,50.59,77428.5,0.0,-0.98916,1e-05,2.19743]
[1776447703696,50.59,77428.5,0.0,-0.98916,1e-05,2.19743]
[1776447704050,50.59,77428.5,0.0,-0.98916,1e-05,2.19743]
[1776447704202,50.59,77428.5,0.0,-0.98916,1e-05,2.19743]
[1776447704416,50.59,77429.41,0.0,-0.98915,1e-05,2.19863]
[1776447706430,50.59,77442.51,0.0,-0.98906,1e-05,2.21606]
[1776447707437,50.59,77452.43,0.0,-0.98898,1e-05,2.22932]
[1776447708444,50.59,77458.24,0.0,-0.98894,1e-05,2.23709]
[1776447709451,50.59,77468.77,0.0,-0.98886,1e-05,2.25123]
[1776447710458,50.59,77473.31,0.0,-0.98883,1e-05,2.25729]
[1776447711465,50.59,77476.94,0.0,-0.9888,1e-05,2.26212]
[1776447712472,50.59,77483.83,0.0,-0.98875,1e-05,2.27137]
[1776447714486,50.59,77480.7,0.0,-0.98877,1e-05,2.26686]
[1776447718514,50.59,77476.48,0.0,-0.98881,1e-05,2.26064]
[1776447720528,50.59,77467.58,0.0,-0.98888,1e-05,2.24836]
[1776447721535,50.59,77458.92,0.0,-0.98894,1e-05,2.23648]
[1776447722542,50.59,77450.37,0.0,-0.98901,1e-05,2.22494]
[1776447723549,50.59,77450.57,0.0,-0.98901,1e-05,2.22515]
[1776447724556,50.59,77446.57,0.0,-0.98904,1e-05,2.21975]
[1776447725563,50.59,77441.68,0.0,-0.98907,1e-05,2.21318]
[1776447727578,50.58,77439.87,0.0,-0.98909,1e-05,2.21071]
[1776447728585,50.58,77446.15,0.0,-0.98904,1e-05,2.21907]
[1776447729593,50.58,77449.61,0.0,-0.98901,1e-05,2.22365]
[1776447730299,50.58,77449.61,0.0,-0.98901,1e-05,2.22365]
[1776447730436,50.58,77449.61,0.0,-0.98901,1e-05,2.22365]
[1776447731616,50.58,77466.27,0.0,-0.98889,1e-05,2.24594]
[1776447732615,50.58,77474.39,0.0,-0.98883,1e-05,2.25683]
[1776447733622,50.58,77476.32,0.0,-0.98882,1e-05,2.25934]
[1776447736290,50.58,77472.92,0.0,-0.98884,1e-05,2.25462]
[1776447736437,50.58,77472.92,0.0,-0.98884,1e-05,2.25462]
[1776447737368,50.58,77471.43,0.0,-0.98885,1e-05,2.2525]
[1776447737435,50.58,77471.43,0.0,-0.98885,1e-05,2.2525]
[1776447737534,50.58,77469.79,0.0,-0.98887,1e-05,2.25009]
[1776447740411,50.58,77472.74,0.0,-0.98885,1e-05,2.25398]
[1776447740439,50.58,77472.74,0.0,-0.98885,1e-05,2.25398]
[1776447743956,50.58,77472.4,0.0,-0.98885,1e-05,2.25311]
[1776447744052,50.58,77453.68,0.0,-0.98899,1e-05,2.22779]
[1776447744701,50.58,77452.95,0.0,-0.989,1e-05,2.22676]
[1776447745708,50.58,77441.08,0.0,-0.98909,1e-05,2.21084]
[1776447747439,50.58,77441.08,0.0,-0.98909,1e-05,2.21084]
[1776447747494,50.58,77447.99,0.0,-0.98904,1e-05,2.22003]
[1776447748729,50.58,77453.12,0.0,-0.989,1e-05,2.22682]
[1776447750744,50.58,77469.26,0.0,-0.98888,1e-05,2.24842]
[1776447751752,50.58,77469.79,0.0,-0.98888,1e-05,2.24767]
[1776447752758,50.58,77463.47,0.0,-0.98893,1e-05,2.23906]
[1776447754149,50.58,77463.47,0.0,-0.98893,1e-05,2.23906]
[1776447754194,50.58,77463.47,0.0,-0.98893,1e-05,2.23906]
[1776447755353,50.58,77465.78,0.0,-0.98891,1e-05,2.2421]
[1776447755443,50.58,77465.78,0.0,-0.98891,1e-05,2.2421]
[1776447755500,50.58,77465.42,0.0,-0.98891,1e-05,2.24153]
[1776447759340,50.58,77465.28,0.0,-0.98892,1e-05,2.24111]
[1776447759374,50.57,77460.87,0.0,-0.98895,1e-05,2.2351]
[1776447759807,50.57,77454.23,0.0,-0.989,1e-05,2.22612]
[1776447762956,50.57,77451.1,0.0,-0.98902,1e-05,2.22183]
[1776447763057,50.57,77447.57,0.0,-0.98905,1e-05,2.21706]
[1776447766856,50.57,77451.24,0.0,-0.98902,1e-05,2.22183]
[1776447767863,50.57,77457.55,0.0,-0.98898,1e-05,2.23025]
[1776447768910,50.57,77457.55,0.0,-0.98898,1e-05,2.23025]
[1776447768938,50.57,77457.55,0.0,-0.98898,1e-05,2.23025]
[1776447768955,50.57,77461.31,0.0,-0.98895,1e-05,2.23524]
[1776447770458,50.57,77461.31,0.0,-0.98895,1e-05,2.23524]
[1776447770537,50.57,77459.42,0.0,-0.98896,1e-05,2.23263]
[1776447770687,50.57,77459.42,0.0,-0.98896,1e-05,2.23263]
[1776447773405,50.57,77456.79,0.0,-0.98898,1e-05,2.22898]
[1776447773436,50.57,77456.79,0.0,-0.98898,1e-05,2.22898]
[1776447778941,50.57,77453.84,0.0,-0.98901,1e-05,2.22464]
[1776447780956,50.57,77444.23,0.0,-0.98908,1e-05,2.21169]
[1776447781963,50.57,77448.9,0.0,-0.98905,1e-05,2.21789]
[1776447782858,50.57,77448.9,0.0,-0.98905,1e-05,2.21789]
[1776447782935,50.57,77448.9,0.0,-0.98905,1e-05,2.21789]
[1776447783643,50.57,77448.9,0.0,-0.98905,1e-05,2.21789]
[1776447783687,50.57,77449.84,0.0,-0.98904,1e-05,2.2191]
[1776447783977,50.57,77448.59,0.0,-0.98905,1e-05,2.21738]
[1776447784744,50.57,77448.59,0.0,-0.98905,1e-05,2.21738]
[1776447784940,50.57,77448.59,0.0,-0.98905,1e-05,2.21738]
[1776447784984,50.57,77444.52,0.0,-0.98908,1e-05,2.2119]
[1776447787073,50.57,77442.0,0.0,-0.9891,1e-05,2.20855]
[1776447787189,50.57,77442.0,0.0,-0.9891,1e-05,2.20855]
[1776447787288,50.57,77440.08,0.0,-0.98911,1e-05,2.20593]
[1776447789015,50.57,77431.29,0.0,-0.98918,1e-05,2.19422]
[1776447791034,50.57,77423.5,0.0,-0.98923,1e-05,2.18392]
[1776447793188,50.57,77421.41,0.0,-0.98925,1e-05,2.18118]
[1776447793436,50.57,77421.41,0.0,-0.98925,1e-05,2.18118]
[1776447795062,50.57,77426.41,0.0,-0.98921,1e-05,2.18784]
[1776447796611,50.57,77426.41,0.0,-0.98921,1e-05,2.18784]
[1776447796688,50.57,77427.33,0.0,-0.98921,1e-05,2.18909]
[1776447796967,50.57,77427.33,0.0,-0.98921,1e-05,2.18909]
[1776447797188,50.57,77427.33,0.0,-0.98921,1e-05,2.18909]
[1776447797290,50.57,77427.01,0.0,-0.98921,1e-05,2.18866]
[1776447801104,50.57,77444.16,0.0,-0.98908,1e-05,2.21151]
[1776447802111,50.57,77456.9,0.0,-0.98899,1e-05,2.22853]
[1776447803117,50.57,77458.2,0.0,-0.98898,1e-05,2.23023]
[1776447804923,50.57,77457.58,0.0,-0.98898,1e-05,2.22935]
[1776447805099,50.57,77457.58,0.0,-0.98898,1e-05,2.22935]
[1776447809209,50.57,77459.78,0.0,-0.98897,1e-05,2.2321]
[1776447809323,50.57,77459.78,0.0,-0.98897,1e-05,2.2321]
[1776447809437,50.57,77459.78,0.0,-0.98897,1e-05,2.2321]
[1776447809538,50.57,77460.15,0.0,-0.98896,1e-05,2.23255]
[1776447812181,50.57,77454.42,0.0,-0.98901,1e-05,2.22334]
[1776447815964,50.57,77454.56,0.0,-0.98901,1e-05,2.22341]
[1776447816078,50.57,77454.56,0.0,-0.98901,1e-05,2.22341]
[1776447816191,50.57,77454.56,0.0,-0.98901,1e-05,2.22341]
[1776447816209,50.57,77457.01,0.0,-0.989,1e-05,2.22665]
[1776447819727,50.57,77455.05,0.0,-0.98901,1e-05,2.22389]
[1776447819776,50.57,77455.05,0.0,-0.98901,1e-05,2.22389]
[1776447819934,50.57,77455.05,0.0,-0.98901,1e-05,2.22389]
[1776447820237,50.57,77454.17,0.0,-0.98902,1e-05,2.22267]
[1776447825272,50.57,77452.6,0.0,-0.98903,1e-05,2.22039]
[1776447827286,50.57,77445.39,0.0,-0.98909,1e-05,2.2107]
[1776447827824,50.57,77445.39,0.0,-0.98909,1e-05,2.2107]
[1776447827936,50.57,77445.39,0.0,-0.98909,1e-05,2.2107]
[1776447828303,50.57,77445.39,0.0,-0.98909,1e-05,2.2107]
[1776447828435,50.57,77445.39,0.0,-0.98909,1e-05,2.2107]
[1776447828537,50.57,77442.94,0.0,-0.9891,1e-05,2.20741]
[1776447831057,50.57,77443.59,0.0,-0.9891,1e-05,2.20879]
[1776447831187,50.57,77443.59,0.0,-0.9891,1e-05,2.20879]
[1776447831314,50.57,77447.05,0.0,-0.98907,1e-05,2.21393]
[1776447832320,50.57,77452.34,0.0,-0.98902,1e-05,2.22151]
[1776447834335,50.58,77446.68,0.0,-0.98906,1e-05,2.21495]
[1776447834915,50.58,77446.68,0.0,-0.98906,1e-05,2.21495]
[1776447834935,50.58,77446.68,0.0,-0.98906,1e-05,2.21495]
[1776447835342,50.58,77442.26,0.0,-0.98909,1e-05,2.20956]
[1776447835723,50.58,77442.26,0.0,-0.98909,1e-05,2.20956]
[1776447835934,50.58,77442.26,0.0,-0.98909,1e-05,2.20956]
[1776447836348,50.58,77441.86,0.0,-0.98909,1e-05,2.20954]
[1776447837356,50.58,77437.55,0.0,-0.98912,1e-05,2.20432]
[1776447841384,50.59,77430.25,0.0,-0.98916,1e-05,2.19672]
[1776447842186,50.59,77430.25,0.0,-0.98916,1e-05,2.19672]
[1776447842437,50.59,77430.25,0.0,-0.98916,1e-05,2.19672]
[1776447846421,50.6,77424.56,0.0,-0.98919,1e-05,2.19187]
[1776447849253,50.61,77424.67,0.0,-0.98918,1e-05,2.19311]
[1776447849436,50.61,77424.67,0.0,-0.98918,1e-05,2.19311]
[1776447849921,50.61,77424.25,0.0,-0.98918,1e-05,2.19309]
[1776447849936,50.61,77424.25,0.0,-0.98918,1e-05,2.19309]
[1776447850449,50.61,77423.4,0.0,-0.98918,1e-05,2.19251]
[1776447852140,50.61,77423.17,0.0,-0.98918,1e-05,2.19275]
[1776447852190,50.61,77423.17,0.0,-0.98918,1e-05,2.19275]
[1776447857499,50.63,77422.3,0.0,-0.98917,1e-05,2.19483]
[1776447858614,50.63,77422.3,0.0,-0.98917,1e-05,2.19483]
[1776447858691,50.63,77422.3,0.0,-0.98917,1e-05,2.19483]
[1776447858663,50.63,77428.56,0.0,-0.98912,1e-05,2.2042]
[1776447859513,50.63,77437.36,0.0,-0.98905,1e-05,2.21592]
[1776447859945,50.63,77437.36,0.0,-0.98905,1e-05,2.21592]
[1776447860191,50.63,77437.36,0.0,-0.98905,1e-05,2.21592]
[1776447860520,50.64,77439.68,0.0,-0.98903,1e-05,2.21953]
[1776447861527,50.64,77444.34,0.0,-0.989,1e-05,2.22626]
[1776447862533,50.64,77448.8,0.0,-0.98896,1e-05,2.23273]
[1776447864552,50.64,77450.57,0.0,-0.98894,1e-05,2.23605]
[1776447865238,50.64,77450.57,0.0,-0.98894,1e-05,2.23605]
[1776447865439,50.64,77450.57,0.0,-0.98894,1e-05,2.23605]
[1776447868674,50.65,77449.43,0.0,-0.98894,1e-05,2.23591]
[1776447868688,50.65,77449.43,0.0,-0.98894,1e-05,2.23591]
[1776447868723,50.65,77450.16,0.0,-0.98893,1e-05,2.23783]
[1776447868936,50.65,77450.16,0.0,-0.98893,1e-05,2.23783]
[1776447870945,50.66,77447.42,0.0,-0.98895,1e-05,2.23461]
[1776447871192,50.66,77447.42,0.0,-0.98895,1e-05,2.23461]
[1776447871543,50.66,77447.42,0.0,-0.98895,1e-05,2.23461]
[1776447871689,50.66,77447.42,0.0,-0.98895,1e-05,2.23461]
[1776447871704,50.66,77441.6,0.0,-0.98899,1e-05,2.22637]
[1776447874726,50.66,77444.53,0.0,-0.98897,1e-05,2.23078]
[1776447874934,50.66,77445.46,0.0,-0.98896,1e-05,2.2325]
[1776447877653,50.67,77446.55,0.0,-0.98895,1e-05,2.23491]
[1776447877689,50.67,77446.55,0.0,-0.98895,1e-05,2.23491]
[1776447877663,50.67,77447.2,0.0,-0.98894,1e-05,2.23672]
[1776447878475,50.67,77447.2,0.0,-0.98894,1e-05,2.23672]
[1776447878689,50.67,77447.2,0.0,-0.98894,1e-05,2.23672]
[1776447881887,50.67,77450.22,0.0,-0.98892,1e-05,2.24055]
[1776447881939,50.67,77450.22,0.0,-0.98892,1e-05,2.24055]
[1776447882908,50.67,77452.15,0.0,-0.9889,1e-05,2.24307]
[1776447882935,50.67,77452.15,0.0,-0.9889,1e-05,2.24307]
[1776447883286,50.67,77452.15,0.0,-0.9889,1e-05,2.24307]
[1776447883435,50.67,77452.15,0.0,-0.9889,1e-05,2.24307]
[1776447883686,50.67,77453.6,0.0,-0.98889,1e-05,2.24486]
[1776447884693,50.67,77461.48,0.0,-0.98883,1e-05,2.25541]
[1776447884926,50.67,77461.48,0.0,-0.98883,1e-05,2.25541]
[1776447884935,50.67,77461.48,0.0,-0.98883,1e-05,2.25541]
[1776447885700,50.67,77468.58,0.0,-0.98878,1e-05,2.26503]
[1776447886707,50.67,77470.56,0.0,-0.98877,1e-05,2.26749]
[1776447887714,50.67,77475.14,0.0,-0.98873,1e-05,2.27359]
[1776447888059,50.67,77475.14,0.0,-0.98873,1e-05,2.27359]
[1776447888194,50.67,77475.14,0.0,-0.98873,1e-05,2.27359]
[1776447889225,50.67,77476.56,0.0,-0.98872,1e-05,2.27539]
[1776447889436,50.67,77476.56,0.0,-0.98872,1e-05,2.27539]
[1776447889728,50.67,77476.48,0.0,-0.98872,1e-05,2.27514]
[1776447892452,50.66,77477.73,0.0,-0.98871,1e-05,2.27655]
[1776447892690,50.66,77477.73,0.0,-0.98871,1e-05,2.27655]
[1776447896778,50.66,77487.59,0.0,-0.98864,1e-05,2.28926]
[1776447897241,50.66,77487.59,0.0,-0.98864,1e-05,2.28926]
[1776447897435,50.66,77487.59,0.0,-0.98864,1e-05,2.28926]
[1776447897750,50.66,77487.59,0.0,-0.98864,1e-05,2.28926]
[1776447897785,50.66,77488.31,0.0,-0.98864,1e-05,2.29008]
[1776447897936,50.66,77488.31,0.0,-0.98864,1e-05,2.29008]
[1776447900808,50.66,77495.9,0.0,-0.98858,1e-05,2.29996]
[1776447903633,50.66,77506.78,0.0,-0.9885,1e-05,2.31458]
[1776447903994,50.66,77506.78,0.0,-0.9885,1e-05,2.31458]
[1776447904019,50.66,77514.49,0.0,-0.98844,1e-05,2.32503]
[1776447904836,50.66,77514.69,0.0,-0.98844,1e-05,2.32507]
[1776447907690,50.65,77513.25,0.0,-0.98846,1e-05,2.32285]
[1776447907695,50.65,77518.17,0.0,-0.98842,1e-05,2.32945]
[1776447911288,50.65,77520.37,0.0,-0.98841,1e-05,2.33181]
[1776447911436,50.65,77520.37,0.0,-0.98841,1e-05,2.33181]
[1776447911507,50.65,77524.86,0.0,-0.98837,1e-05,2.33782]
[1776447911891,50.65,77528.52,0.0,-0.98835,1e-05,2.34267]
[1776447912894,50.65,77537.64,0.0,-0.98828,1e-05,2.35515]
[1776447913899,50.65,77542.76,0.0,-0.98824,1e-05,2.36205]
[1776447914906,50.65,77551.1,0.0,-0.98817,1e-05,2.37349]
[1776447915914,50.64,77547.37,0.0,-0.9882,1e-05,2.36793]
[1776447918935,50.64,77550.72,0.0,-0.98818,1e-05,2.37175]
[1776447920949,50.64,77555.38,0.0,-0.98815,1e-05,2.3777]
[1776447921956,50.64,77561.24,0.0,-0.9881,1e-05,2.38566]
[1776447923970,50.64,77564.46,0.0,-0.98808,1e-05,2.39056]
[1776447924915,50.64,77564.46,0.0,-0.98808,1e-05,2.39056]
[1776447924948,50.64,77564.46,0.0,-0.98808,1e-05,2.39056]
[1776447925984,50.64,77568.67,0.0,-0.98805,1e-05,2.39584]
[1776447930434,50.63,77566.91,0.0,-0.98807,1e-05,2.3923]
[1776447930689,50.63,77566.91,0.0,-0.98807,1e-05,2.3923]
[1776447931106,50.63,77567.49,0.0,-0.98806,1e-05,2.39277]
[1776447931192,50.63,77567.49,0.0,-0.98806,1e-05,2.39277]
[1776447931200,50.63,77569.26,0.0,-0.98806,1e-05,2.3935]
[1776447933153,50.63,77570.48,0.0,-0.98805,1e-05,2.39488]
[1776447933198,50.63,77570.48,0.0,-0.98805,1e-05,2.39488]
[1776447936056,50.62,77577.66,0.0,-0.988,1e-05,2.40365]
[1776447937061,50.62,77582.42,0.0,-0.98796,1e-05,2.41107]
[1776447938068,50.63,77587.97,0.0,-0.98791,1e-05,2.41964]
[1776447940083,50.63,77593.32,0.0,-0.98786,1e-05,2.42854]
[1776447943130,50.64,77593.22,0.0,-0.98786,1e-05,2.4296]
[1776447943187,50.64,77593.22,0.0,-0.98786,1e-05,2.4296]
[1776447945134,50.64,77601.95,0.0,-0.98777,1e-05,2.44396]
[1776447947152,50.65,77607.46,0.0,-0.98772,1e-05,2.45308]
[1776447948158,50.65,77606.83,0.0,-0.98772,1e-05,2.45274]
[1776447949165,50.65,77602.92,0.0,-0.98775,1e-05,2.44766]
[1776447950196,50.65,77602.92,0.0,-0.98775,1e-05,2.44766]
[1776447950435,50.65,77602.92,0.0,-0.98775,1e-05,2.44766]
[1776447951169,50.65,77602.24,0.0,-0.98776,1e-05,2.44726]
[1776447951186,50.65,77602.24,0.0,-0.98776,1e-05,2.44726]
[1776447951268,50.66,77602.41,0.0,-0.98775,1e-05,2.44808]
[1776447953148,50.66,77600.68,0.0,-0.98776,1e-05,2.44616]
[1776447953186,50.66,77600.68,0.0,-0.98776,1e-05,2.44616]
[1776447953193,50.66,77604.69,0.0,-0.98773,1e-05,2.45253]
[1776447955629,50.66,77607.77,0.0,-0.9877,1e-05,2.45756]
[1776447955688,50.66,77607.77,0.0,-0.9877,1e-05,2.45756]
[1776447955790,50.67,77607.54,0.0,-0.98769,1e-05,2.45835]
[1776447957275,50.67,77607.8,0.0,-0.98769,1e-05,2.45873]
[1776447957439,50.67,77607.8,0.0,-0.98769,1e-05,2.45873]
[1776447957477,50.67,77613.26,0.0,-0.98764,1e-05,2.46721]
[1776447961075,50.68,77610.77,0.0,-0.98765,1e-05,2.46524]
[1776447961085,50.68,77610.77,0.0,-0.98765,1e-05,2.46524]
[1776447961249,50.68,77616.32,0.0,-0.9876,1e-05,2.47386]
[1776447962230,50.68,77616.32,0.0,-0.9876,1e-05,2.47386]
[1776447962406,50.68,77616.32,0.0,-0.9876,1e-05,2.47386]
[1776447962509,50.68,77620.75,0.0,-0.98756,1e-05,2.48084]
[1776447963263,50.68,77615.29,0.0,-0.98761,1e-05,2.47342]
[1776447964491,50.68,77615.29,0.0,-0.98761,1e-05,2.47342]
[1776447964692,50.68,77615.29,0.0,-0.98761,1e-05,2.47342]
[1776447964793,50.69,77611.14,0.0,-0.98763,1e-05,2.46848]
[1776447965795,50.69,77611.14,0.0,-0.98763,1e-05,2.46848]
[1776447969688,50.69,77611.07,0.0,-0.98763,1e-05,2.47003]
[1776447969691,50.7,77607.48,0.0,-0.98765,1e-05,2.46536]
[1776447972327,50.7,77598.71,0.0,-0.98772,1e-05,2.45377]
[1776447973334,50.71,77592.97,0.0,-0.98776,1e-05,2.44661]
[1776447975348,50.71,77592.64,0.0,-0.98775,1e-05,2.4473]
[1776447978369,50.72,77599.1,0.0,-0.98769,1e-05,2.45837]
[1776447979376,50.72,77595.73,0.0,-0.98771,1e-05,2.45407]
[1776447981479,50.72,77594.32,0.0,-0.98772,1e-05,2.4526]
[1776447986956,50.74,77591.9,0.0,-0.98772,1e-05,2.4526]
[1776447987434,50.74,77600.31,0.0,-0.98765,1e-05,2.46534]
[1776447988440,50.74,77607.0,0.0,-0.98759,1e-05,2.4756]
[1776447990455,50.74,77607.99,0.0,-0.98758,1e-05,2.47811]
[1776447995490,50.76,77606.58,0.0,-0.98758,1e-05,2.47726]
[1776447997507,50.76,77612.72,0.0,-0.98752,1e-05,2.48726]
[1776447998514,50.76,77617.06,0.0,-0.98749,1e-05,2.49412]
[1776448000528,50.77,77611.47,0.0,-0.98753,1e-05,2.48696]
[1776448003067,50.77,77612.89,0.0,-0.98751,1e-05,2.49005]
[1776448003558,50.77,77611.13,0.0,-0.98752,1e-05,2.488]
[1776448006135,50.78,77613.05,0.0,-0.9875,1e-05,2.49182]
[1776448006579,50.78,77613.19,0.0,-0.98749,1e-05,2.49253]
[1776448011615,50.79,77612.76,0.0,-0.98748,1e-05,2.49441]
[1776448017657,50.8,77613.39,0.0,-0.98746,1e-05,2.49834]
[1776448018671,50.8,77624.78,0.0,-0.98736,1e-05,2.51555]
[1776448019388,50.8,77624.78,0.0,-0.98736,1e-05,2.51555]
[1776448019671,50.8,77631.93,0.0,-0.9873,1e-05,2.52656]
[1776448020677,50.81,77629.75,0.0,-0.98732,1e-05,2.52379]
[1776448022401,50.81,77632.61,0.0,-0.98729,1e-05,2.52847]
[1776448022692,50.81,77637.56,0.0,-0.98725,1e-05,2.53623]
[1776448025715,50.81,77640.54,0.0,-0.98721,1e-05,2.54194]
[1776448027730,50.82,77627.83,0.0,-0.98731,1e-05,2.52399]
[1776448028705,50.82,77627.83,0.0,-0.98731,1e-05,2.52399]
[1776448028739,50.82,77624.6,0.0,-0.98734,1e-05,2.51966]
[1776448029744,50.82,77626.5,0.0,-0.98732,1e-05,2.5229]
[1776448032331,50.82,77627.36,0.0,-0.98731,1e-05,2.52508]
[1776448032765,50.83,77624.79,0.0,-0.98733,1e-05,2.52175]
[1776448033772,50.83,77612.38,0.0,-0.98743,1e-05,2.50396]
[1776448034779,50.85,77609.16,0.0,-0.98743,1e-05,2.50375]
[1776448035785,50.85,77609.61,0.0,-0.98742,1e-05,2.50489]
[1776448040821,50.86,77607.44,0.0,-0.98743,1e-05,2.5041]
[1776448041828,50.86,77594.92,0.0,-0.98753,1e-05,2.4863]
[1776448042835,50.86,77588.94,0.0,-0.98757,1e-05,2.47808]
[1776448043842,50.86,77589.54,0.0,-0.98757,1e-05,2.47947]
[1776448044439,50.86,77589.54,0.0,-0.98757,1e-05,2.47947]
[1776448044849,50.86,77589.02,0.0,-0.98757,1e-05,2.47924]
[1776448049885,50.88,77587.84,0.0,-0.98756,1e-05,2.48016]
[1776448050892,50.88,77594.44,0.0,-0.9875,1e-05,2.49029]
[1776448051899,50.88,77602.31,0.0,-0.98744,1e-05,2.50083]
[1776448052438,50.88,77602.31,0.0,-0.98744,1e-05,2.50083]
[1776448052906,50.88,77612.22,0.0,-0.98736,1e-05,2.51586]
[1776448053914,50.88,77621.54,0.0,-0.98728,1e-05,2.53008]
[1776448054438,50.88,77621.54,0.0,-0.98728,1e-05,2.53008]
[1776448054921,50.89,77624.78,0.0,-0.98724,1e-05,2.53578]
[1776448055928,50.89,77628.14,0.0,-0.98721,1e-05,2.54118]
[1776448056935,50.89,77636.33,0.0,-0.98714,1e-05,2.55333]
[1776448057942,50.89,77641.12,0.0,-0.9871,1e-05,2.56129]
[1776448058441,50.89,77641.12,0.0,-0.9871,1e-05,2.56129]
[1776448060444,50.9,77639.92,0.0,-0.9871,1e-05,2.5603]
[1776448060965,50.9,77645.01,0.0,-0.98706,1e-05,2.56828]
[1776448062070,50.9,77670.01,0.0,-0.98684,1e-05,2.60581]
[1776448063376,50.9,77670.01,0.0,-0.98684,1e-05,2.60581]
[1776448063391,50.9,77682.71,0.0,-0.98674,1e-05,2.62468]
[1776448065558,50.9,77685.75,0.0,-0.98671,1e-05,2.6293]
[1776448065578,50.9,77686.37,0.0,-0.9867,1e-05,2.6308]
[1776448068031,50.9,77683.28,0.0,-0.98672,1e-05,2.62693]
[1776448073066,50.91,77687.91,0.0,-0.98668,1e-05,2.63538]
[1776448075080,50.91,77674.56,0.0,-0.98679,1e-05,2.61566]
[1776448076087,50.91,77668.09,0.0,-0.98684,1e-05,2.60618]
[1776448077691,50.91,77668.09,0.0,-0.98684,1e-05,2.60618]
[1776448077740,50.91,77668.81,0.0,-0.98683,1e-05,2.60759]
[1776448078101,50.91,77673.93,0.0,-0.98679,1e-05,2.61565]
[1776448082132,50.92,77669.94,0.0,-0.98682,1e-05,2.61082]
[1776448083139,50.92,77664.18,0.0,-0.98686,1e-05,2.60244]
[1776448086159,50.92,77675.34,0.0,-0.98676,1e-05,2.62027]
[1776448087166,50.92,77675.04,0.0,-0.98676,1e-05,2.6201]
[1776448088173,50.92,77668.96,0.0,-0.98681,1e-05,2.61119]
[1776448090188,50.93,77664.56,0.0,-0.98685,1e-05,2.60515]
[1776448091688,50.93,77664.56,0.0,-0.98685,1e-05,2.60515]
[1776448095883,50.93,77662.93,0.0,-0.98685,1e-05,2.60394]
[1776448095901,50.93,77670.18,0.0,-0.98679,1e-05,2.6152]
[1776448096232,50.93,77671.51,0.0,-0.98678,1e-05,2.6175]
[1776448099283,50.94,77670.07,0.0,-0.98679,1e-05,2.61588]
[1776448099304,50.94,77661.8,0.0,-0.98686,1e-05,2.60367]
[1776448100260,50.94,77657.99,0.0,-0.98689,1e-05,2.59823]
[1776448103281,50.94,77653.67,0.0,-0.98692,1e-05,2.59268]
[1776448104288,50.94,77646.64,0.0,-0.98698,1e-05,2.58246]
[1776448105295,50.94,77641.1,0.0,-0.98702,1e-05,2.5745]
[1776448106302,50.95,77644.14,0.0,-0.98699,1e-05,2.5794]
[1776448107309,50.95,77647.7,0.0,-0.98696,1e-05,2.58508]
[1776448109323,50.95,77644.54,0.0,-0.98698,1e-05,2.58101]
[1776448111338,50.95,77648.12,0.0,-0.98696,1e-05,2.58553]
[1776448113353,50.95,77652.27,0.0,-0.98692,1e-05,2.59241]
[1776448116374,50.96,77647.39,0.0,-0.98695,1e-05,2.58603]
[1776448117382,50.96,77650.36,0.0,-0.98693,1e-05,2.59082]
[1776448122416,50.97,77646.76,0.0,-0.98695,1e-05,2.587]
[1776448124430,50.97,77638.76,0.0,-0.98701,1e-05,2.57568]
[1776448125438,50.97,77638.76,0.0,-0.98701,1e-05,2.57568]
[1776448125540,50.97,77637.41,0.0,-0.98702,1e-05,2.574]
[1776448126444,50.97,77632.62,0.0,-0.98706,1e-05,2.5672]
[1776448128458,50.97,77628.77,0.0,-0.98709,1e-05,2.56218]
[1776448133493,50.98,77627.51,0.0,-0.98709,1e-05,2.56215]
[1776448138528,50.99,77629.68,0.0,-0.98706,1e-05,2.56723]
[1776448142560,50.99,77623.69,0.0,-0.98711,1e-05,2.55875]
[1776448144571,50.98,77620.73,0.0,-0.98714,1e-05,2.55304]
[1776448147592,50.98,77616.58,0.0,-0.98719,1e-05,2.54496]
[1776448148599,50.97,77611.01,0.0,-0.98724,1e-05,2.5361]
[1776448150613,50.97,77613.48,0.0,-0.98722,1e-05,2.53853]
[1776448152627,50.96,77619.92,0.0,-0.98718,1e-05,2.54681]
[1776448155648,50.96,77624.71,0.0,-0.98715,1e-05,2.55201]
[1776448157436,50.95,77626.42,0.0,-0.98714,1e-05,2.55391]
[1776448157662,50.95,77638.34,0.0,-0.98704,1e-05,2.571]
[1776448158670,50.95,77639.62,0.0,-0.98703,1e-05,2.57224]
[1776448159677,50.95,77634.7,0.0,-0.98708,1e-05,2.56422]
[1776448160684,50.94,77630.82,0.0,-0.98712,1e-05,2.55778]
[1776448163442,50.94,77630.91,0.0,-0.98712,1e-05,2.55661]
[1776448167733,50.93,77617.16,0.0,-0.98726,1e-05,2.53305]
[1776448168739,50.92,77610.45,0.0,-0.98732,1e-05,2.52256]
[1776448169442,50.92,77610.45,0.0,-0.98732,1e-05,2.52256]
[1776448169747,50.92,77602.14,0.0,-0.98739,1e-05,2.50977]
[1776448170753,50.92,77600.94,0.0,-0.9874,1e-05,2.50746]
[1776448175437,50.91,77602.31,0.0,-0.98741,1e-05,2.50576]
[1776448179817,50.9,77598.17,0.0,-0.98746,1e-05,2.49697]
[1776448183845,50.89,77603.9,0.0,-0.98743,1e-05,2.50321]
[1776448185858,50.89,77605.06,0.0,-0.98742,1e-05,2.50381]
[1776448190895,50.88,77602.21,0.0,-0.98746,1e-05,2.49693]
[1776448196936,50.86,77603.21,0.0,-0.98747,1e-05,2.4952]
[1776448200965,50.86,77598.84,0.0,-0.98752,1e-05,2.48672]
[1776448201972,50.85,77590.11,0.0,-0.9876,1e-05,2.47351]
[1776448203986,50.85,77596.69,0.0,-0.98755,1e-05,2.48207]
[1776448207008,50.84,77599.22,0.0,-0.98754,1e-05,2.48426]
[1776448208032,50.84,77608.7,0.0,-0.98746,1e-05,2.49758]
[1776448209023,50.84,77613.83,0.0,-0.98742,1e-05,2.50458]
[1776448210031,50.84,77612.72,0.0,-0.98743,1e-05,2.50242]
[1776448211760,50.84,77614.12,0.0,-0.98742,1e-05,2.50393]
[1776448212046,50.83,77616.66,0.0,-0.98741,1e-05,2.50712]
[1776448213053,50.83,77621.35,0.0,-0.98737,1e-05,2.51346]
[1776448217082,50.82,77622.58,0.0,-0.98737,1e-05,2.51306]
[1776448218090,50.82,77628.11,0.0,-0.98733,1e-05,2.52064]
[1776448219096,50.82,77639.06,0.0,-0.98724,1e-05,2.53626]
[1776448220103,50.82,77644.92,0.0,-0.98719,1e-05,2.54438]
[1776448221109,50.81,77645.45,0.0,-0.98719,1e-05,2.54457]
[1776448221941,50.81,77645.45,0.0,-0.98719,1e-05,2.54457]
[1776448222117,50.81,77642.95,0.0,-0.98722,1e-05,2.54025]
[1776448223124,50.81,77636.0,0.0,-0.98728,1e-05,2.52876]
[1776448224131,50.81,77634.54,0.0,-0.98729,1e-05,2.52705]
[1776448225138,50.81,77637.56,0.0,-0.98727,1e-05,2.53152]
[1776448227152,50.81,77643.16,0.0,-0.98721,1e-05,2.54116]
[1776448229966,50.81,77643.2,0.0,-0.98721,1e-05,2.54165]
[1776448229985,50.81,77636.13,0.0,-0.98727,1e-05,2.53057]
[1776448230173,50.81,77626.11,0.0,-0.98736,1e-05,2.5158]
[1776448231179,50.81,77618.44,0.0,-0.98744,1e-05,2.5019]
[1776448232186,50.81,77615.9,0.0,-0.98746,1e-05,2.49765]
[1776448234201,50.8,77620.26,0.0,-0.98743,1e-05,2.50297]
[1776448236215,50.8,77623.49,0.0,-0.98741,1e-05,2.50663]
[1776448241250,50.79,77627.24,0.0,-0.98739,1e-05,2.50945]
[1776448243935,50.78,77627.58,0.0,-0.98739,1e-05,2.50941]
[1776448245279,50.78,77630.84,0.0,-0.98738,1e-05,2.51257]
[1776448250314,50.77,77630.09,0.0,-0.9874,1e-05,2.50877]
[1776448253335,50.76,77637.56,0.0,-0.98734,1e-05,2.51817]
[1776448254342,50.76,77645.75,0.0,-0.98728,1e-05,2.52971]
[1776448255349,50.76,77648.55,0.0,-0.98726,1e-05,2.53328]
[1776448257942,50.75,77650.53,0.0,-0.98725,1e-05,2.53563]
[1776448258043,50.76,77651.1,0.0,-0.98724,1e-05,2.53692]
[1776448262398,50.76,77648.27,0.0,-0.98725,1e-05,2.53496]
[1776448264413,50.77,77645.79,0.0,-0.98726,1e-05,2.53217]
[1776448265946,50.77,77645.79,0.0,-0.98726,1e-05,2.53217]
[1776448265988,50.77,77645.82,0.0,-0.98726,1e-05,2.53266]
[1776448267437,50.77,77636.49,0.0,-0.98734,1e-05,2.5193]
[1776448268444,50.77,77628.69,0.0,-0.9874,1e-05,2.50783]
[1776448269935,50.77,77628.69,0.0,-0.9874,1e-05,2.50783]
[1776448270037,50.77,77627.71,0.0,-0.98741,1e-05,2.50584]
[1776448270459,50.77,77632.07,0.0,-0.98738,1e-05,2.51169]
[1776448272474,50.76,77639.47,0.0,-0.98733,1e-05,2.52148]
[1776448273481,50.76,77635.04,0.0,-0.98737,1e-05,2.51438]
[1776448274488,50.76,77629.69,0.0,-0.98741,1e-05,2.50652]
[1776448275644,50.76,77629.69,0.0,-0.98741,1e-05,2.50652]
[1776448275731,50.76,77624.91,0.0,-0.98745,1e-05,2.49954]
[1776448276502,50.76,77620.99,0.0,-0.98749,1e-05,2.49327]
[1776448277546,50.76,77620.99,0.0,-0.98749,1e-05,2.49327]
[1776448277598,50.76,77619.24,0.0,-0.9875,1e-05,2.49019]
[1776448279687,50.75,77617.81,0.0,-0.98752,1e-05,2.48758]
[1776448279722,50.75,77615.33,0.0,-0.98754,1e-05,2.48346]
[1776448280531,50.75,77612.9,0.0,-0.98756,1e-05,2.47941]
[1776448281537,50.75,77610.37,0.0,-0.98759,1e-05,2.47524]
[1776448283560,50.74,77608.59,0.0,-0.98761,1e-05,2.47168]
[1776448284560,50.74,77600.18,0.0,-0.98768,1e-05,2.45902]
[1776448286086,50.74,77600.18,0.0,-0.98768,1e-05,2.45902]
[1776448286188,50.74,77594.88,0.0,-0.98773,1e-05,2.4509]
[1776448287581,50.74,77598.06,0.0,-0.98771,1e-05,2.45462]
[1776448289595,50.73,77600.95,0.0,-0.98769,1e-05,2.4579]
[1776448290602,50.73,77598.92,0.0,-0.98771,1e-05,2.45452]
[1776448295388,50.73,77600.13,0.0,-0.98771,1e-05,2.45304]
[1776448295637,50.72,77605.57,0.0,-0.98767,1e-05,2.46047]
[1776448297651,50.72,77619.11,0.0,-0.98757,1e-05,2.47922]
[1776448298764,50.72,77619.11,0.0,-0.98757,1e-05,2.47922]
[1776448298866,50.72,77620.8,0.0,-0.98755,1e-05,2.4812]
[1776448299665,50.72,77613.65,0.0,-0.98762,1e-05,2.47031]
[1776448300939,50.72,77613.65,0.0,-0.98762,1e-05,2.47031]
[1776448301040,50.71,77613.14,0.0,-0.98762,1e-05,2.4691]
[1776448302936,50.71,77612.58,0.0,-0.98763,1e-05,2.46783]
[1776448302996,50.71,77614.94,0.0,-0.98761,1e-05,2.4708]
[1776448308728,50.7,77613.35,0.0,-0.98764,1e-05,2.46569]
[1776448311749,50.69,77605.4,0.0,-0.98772,1e-05,2.45283]
[1776448312936,50.69,77605.4,0.0,-0.98772,1e-05,2.45283]
[1776448313037,50.69,77596.84,0.0,-0.98779,1e-05,2.44005]
[1776448313763,50.69,77594.43,0.0,-0.98781,1e-05,2.43618]
[1776448314953,50.69,77594.43,0.0,-0.98781,1e-05,2.43618]
[1776448319805,50.68,77587.5,0.0,-0.98788,1e-05,2.42387]
[1776448322826,50.68,77590.99,0.0,-0.98786,1e-05,2.42774]
[1776448327861,50.67,77587.55,0.0,-0.9879,1e-05,2.4209]
[1776448328869,50.67,77582.66,0.0,-0.98794,1e-05,2.41353]
[1776448333904,50.66,77585.1,0.0,-0.98793,1e-05,2.41521]
[1776448338939,50.65,77585.15,0.0,-0.98794,1e-05,2.41344]
[1776448341547,50.65,77582.59,0.0,-0.98796,1e-05,2.40907]
[1776448341688,50.65,77582.59,0.0,-0.98796,1e-05,2.40907]
[1776448341784,50.65,77582.59,0.0,-0.98796,1e-05,2.40907]
[1776448341936,50.65,77582.59,0.0,-0.98796,1e-05,2.40907]
[1776448342161,50.65,77582.59,0.0,-0.98797,1e-05,2.40871]
[1776448347909,50.64,77582.8,0.0,-0.98797,1e-05,2.4072]
[1776448347935,50.64,77582.8,0.0,-0.98797,1e-05,2.4072]
[1776448347968,50.64,77582.8,0.0,-0.98797,1e-05,2.4072]
[1776448348193,50.64,77582.8,0.0,-0.98797,1e-05,2.4072]
[1776448348013,50.64,77583.5,0.0,-0.98797,1e-05,2.40784]
[1776448349026,50.64,77571.49,0.0,-0.98807,1e-05,2.39041]
[1776448350032,50.64,77565.34,0.0,-0.98812,1e-05,2.38137]
[1776448351842,50.64,77563.29,0.0,-0.98815,1e-05,2.37673]
[1776448351937,50.64,77563.29,0.0,-0.98815,1e-05,2.37673]
[1776448358088,50.63,77560.68,0.0,-0.98818,1e-05,2.37092]
[1776448362115,50.62,77563.93,0.0,-0.98816,1e-05,2.37433]
[1776448362390,50.62,77563.93,0.0,-0.98816,1e-05,2.37433]
[1776448362441,50.62,77563.93,0.0,-0.98816,1e-05,2.37433]
[1776448362456,50.62,77563.93,0.0,-0.98816,1e-05,2.37433]
[1776448362690,50.62,77563.93,0.0,-0.98816,1e-05,2.37433]
[1776448363123,50.62,77566.94,0.0,-0.98814,1e-05,2.37829]
[1776448368154,50.62,77567.0,0.0,-0.98814,1e-05,2.37715]
[1776448368190,50.62,77567.0,0.0,-0.98814,1e-05,2.37715]
[1776448368256,50.61,77563.56,0.0,-0.98817,1e-05,2.37199]
[1776448369164,50.61,77558.26,0.0,-0.98822,1e-05,2.36423]
[1776448370172,50.61,77551.78,0.0,-0.98827,1e-05,2.35484]
[1776448371179,50.61,77544.68,0.0,-0.98833,1e-05,2.34463]
[1776448373193,50.61,77538.34,0.0,-0.98838,1e-05,2.33528]
[1776448374200,50.61,77528.89,0.0,-0.98845,1e-05,2.32191]
[1776448375207,50.61,77526.0,0.0,-0.98848,1e-05,2.31768]
[1776448376214,50.61,77525.54,0.0,-0.98848,1e-05,2.31684]
[1776448378228,50.6,77522.38,0.0,-0.98851,1e-05,2.31208]
[1776448379235,50.6,77515.7,0.0,-0.98856,1e-05,2.30268]
[1776448381249,50.6,77519.14,0.0,-0.98854,1e-05,2.30707]
[1776448383263,50.6,77522.58,0.0,-0.98851,1e-05,2.31147]
[1776448385585,50.6,77523.14,0.0,-0.98851,1e-05,2.31188]
[1776448385633,50.6,77523.14,0.0,-0.98851,1e-05,2.31188]
[1776448385690,50.6,77523.14,0.0,-0.98851,1e-05,2.31188]
[1776448386285,50.6,77525.22,0.0,-0.9885,1e-05,2.31457]
[1776448388298,50.6,77528.28,0.0,-0.98847,1e-05,2.31824]
[1776448388778,50.6,77528.28,0.0,-0.98847,1e-05,2.31824]
[1776448388841,50.6,77528.28,0.0,-0.98847,1e-05,2.31824]
[1776448388941,50.6,77528.28,0.0,-0.98847,1e-05,2.31824]
[1776448389305,50.6,77530.76,0.0,-0.98846,1e-05,2.32167]
[1776448390312,50.59,77538.77,0.0,-0.9884,1e-05,2.3324]
[1776448391321,50.59,77547.78,0.0,-0.98833,1e-05,2.34474]
[1776448392326,50.59,77556.57,0.0,-0.98826,1e-05,2.3568]
[1776448393333,50.59,77560.32,0.0,-0.98823,1e-05,2.3618]
[1776448394884,50.59,77560.32,0.0,-0.98823,1e-05,2.3618]
[1776448394941,50.59,77560.32,0.0,-0.98823,1e-05,2.3618]
[1776448395061,50.59,77560.32,0.0,-0.98823,1e-05,2.3618]
[1776448395195,50.59,77560.32,0.0,-0.98823,1e-05,2.3618]
[1776448395285,50.59,77560.15,0.0,-0.98823,1e-05,2.36129]
[1776448400371,50.58,77561.42,0.0,-0.98823,1e-05,2.36169]
[1776448400435,50.58,77561.42,0.0,-0.98823,1e-05,2.36169]
[1776448402396,50.58,77566.32,0.0,-0.9882,1e-05,2.36775]
[1776448407431,50.58,77566.85,0.0,-0.9882,1e-05,2.36707]
[1776448409444,50.57,77575.77,0.0,-0.98813,1e-05,2.37909]
[1776448410961,50.57,77575.77,0.0,-0.98813,1e-05,2.37909]
[1776448411187,50.57,77575.77,0.0,-0.98813,1e-05,2.37909]
[1776448411253,50.57,77575.77,0.0,-0.98813,1e-05,2.37909]
[1776448411220,50.57,77578.84,0.0,-0.98812,1e-05,2.38169]
[1776448411439,50.57,77578.84,0.0,-0.98812,1e-05,2.38169]
[1776448411459,50.57,77575.85,0.0,-0.98814,1e-05,2.37716]
[1776448413639,50.57,77574.23,0.0,-0.98816,1e-05,2.37456]
[1776448413691,50.57,77574.23,0.0,-0.98816,1e-05,2.37456]
[1776448415488,50.57,77579.36,0.0,-0.98812,1e-05,2.38091]
[1776448417977,50.56,77578.82,0.0,-0.98813,1e-05,2.37983]
[1776448417984,50.56,77578.82,0.0,-0.98813,1e-05,2.37983]
[1776448418193,50.56,77578.82,0.0,-0.98813,1e-05,2.37983]
[1776448418294,50.56,77578.75,0.0,-0.98813,1e-05,2.37942]
[1776448421331,50.56,77576.67,0.0,-0.98815,1e-05,2.37586]
[1776448421435,50.56,77578.21,0.0,-0.98814,1e-05,2.37773]
[1776448421903,50.56,77578.21,0.0,-0.98814,1e-05,2.37773]
[1776448421934,50.56,77578.21,0.0,-0.98814,1e-05,2.37773]
[1776448422005,50.56,77578.21,0.0,-0.98814,1e-05,2.37743]
[1776448423545,50.56,77583.2,0.0,-0.98811,1e-05,2.38386]
[1776448424552,50.55,77590.71,0.0,-0.98805,1e-05,2.3942]
[1776448425558,50.55,77594.37,0.0,-0.98802,1e-05,2.39907]
[1776448426925,50.55,77594.37,0.0,-0.98802,1e-05,2.39907]
[1776448426939,50.55,77594.37,0.0,-0.98802,1e-05,2.39907]
[1776448426963,50.55,77591.53,0.0,-0.98805,1e-05,2.39468]
[1776448430594,50.55,77602.19,0.0,-0.98797,1e-05,2.40851]
[1776448431601,50.54,77608.18,0.0,-0.98792,1e-05,2.41671]
[1776448432607,50.54,77611.71,0.0,-0.9879,1e-05,2.4214]
[1776448434125,50.54,77611.71,0.0,-0.9879,1e-05,2.4214]
[1776448434205,50.54,77611.71,0.0,-0.9879,1e-05,2.4214]
[1776448434313,50.54,77611.71,0.0,-0.9879,1e-05,2.4214]
[1776448434359,50.54,77614.94,0.0,-0.98787,1e-05,2.42526]
[1776448434435,50.54,77614.94,0.0,-0.98787,1e-05,2.42526]
[1776448434622,50.54,77616.07,0.0,-0.98786,1e-05,2.42688]
[1776448435629,50.54,77622.39,0.0,-0.98782,1e-05,2.43559]
[1776448436636,50.54,77625.51,0.0,-0.98779,1e-05,2.43968]
[1776448438867,50.54,77624.61,0.0,-0.9878,1e-05,2.43797]
[1776448439206,50.54,77624.61,0.0,-0.9878,1e-05,2.43797]
[1776448439307,50.53,77624.68,0.0,-0.9878,1e-05,2.43766]
[1776448440943,50.53,77624.92,0.0,-0.9878,1e-05,2.4376]
[1776448441671,50.53,77620.55,0.0,-0.98784,1e-05,2.43049]
[1776448442678,50.53,77616.43,0.0,-0.98788,1e-05,2.42417]
[1776448443388,50.53,77616.43,0.0,-0.98788,1e-05,2.42417]
[1776448443438,50.53,77616.43,0.0,-0.98788,1e-05,2.42417]
[1776448443685,50.53,77615.43,0.0,-0.98789,1e-05,2.42235]
[1776448447044,50.52,77613.97,0.0,-0.98791,1e-05,2.41949]
[1776448447187,50.52,77613.97,0.0,-0.98791,1e-05,2.41949]
[1776448451729,50.52,77613.19,0.0,-0.98792,1e-05,2.41707]
[1776448451936,50.52,77613.19,0.0,-0.98792,1e-05,2.41707]
[1776448452197,50.52,77613.19,0.0,-0.98792,1e-05,2.41707]
[1776448452250,50.52,77616.99,0.0,-0.98789,1e-05,2.42215]
[1776448452439,50.52,77616.99,0.0,-0.98789,1e-05,2.42215]
[1776448456862,50.51,77614.64,0.0,-0.98792,1e-05,2.41729]
[1776448459197,50.51,77614.64,0.0,-0.98792,1e-05,2.41657]
[1776448459298,50.51,77609.79,0.0,-0.98797,1e-05,2.40926]
[1776448459435,50.51,77609.79,0.0,-0.98797,1e-05,2.40926]
[1776448464839,50.5,77607.7,0.0,-0.98799,1e-05,2.40423]
[1776448469873,50.49,77605.35,0.0,-0.98802,1e-05,2.39924]
[1776448474911,50.48,77606.94,0.0,-0.98803,1e-05,2.39847]
[1776448477933,50.48,77602.93,0.0,-0.98806,1e-05,2.39182]
[1776448478939,50.48,77598.2,0.0,-0.9881,1e-05,2.3848]
[1776448481961,50.48,77594.5,0.0,-0.98814,1e-05,2.37869]
[1776448482967,50.47,77591.02,0.0,-0.98817,1e-05,2.37349]
[1776448488005,50.47,77589.72,0.0,-0.98818,1e-05,2.37086]
[1776448492032,50.47,77586.67,0.0,-0.98821,1e-05,2.36547]
[1776448493039,50.47,77576.69,0.0,-0.98829,1e-05,2.35117]
[1776448494046,50.46,77568.73,0.0,-0.98836,1e-05,2.33979]
[1776448495053,50.46,77565.5,0.0,-0.98838,1e-05,2.33506]
[1776448496929,50.46,77567.2,0.0,-0.98837,1e-05,2.33723]
[1776448497336,50.46,77567.2,0.0,-0.98837,1e-05,2.33723]
[1776448501095,50.46,77574.47,0.0,-0.98832,1e-05,2.34634]
[1776448501956,50.46,77574.47,0.0,-0.98832,1e-05,2.34634]
[1776448502212,50.46,77574.47,0.0,-0.98832,1e-05,2.34634]
[1776448502313,50.46,77584.59,0.0,-0.98824,1e-05,2.36033]
[1776448503109,50.46,77578.19,0.0,-0.98829,1e-05,2.35109]
[1776448505123,50.45,77576.74,0.0,-0.98831,1e-05,2.34859]
[1776448509156,50.45,77569.75,0.0,-0.98836,1e-05,2.33847]
[1776448513186,50.45,77572.73,0.0,-0.98835,1e-05,2.34179]
[1776448515199,50.45,77577.01,0.0,-0.98831,1e-05,2.34736]
[1776448517214,50.45,77580.99,0.0,-0.98829,1e-05,2.35248]
[1776448518226,50.45,77584.39,0.0,-0.98826,1e-05,2.35702]
[1776448519228,50.44,77597.5,0.0,-0.98816,1e-05,2.37528]
[1776448520234,50.44,77612.02,0.0,-0.98804,1e-05,2.39562]
[1776448521242,50.44,77611.81,0.0,-0.98805,1e-05,2.39501]
[1776448522249,50.44,77604.92,0.0,-0.9881,1e-05,2.3849]
[1776448523255,50.44,77599.04,0.0,-0.98815,1e-05,2.37626]
[1776448526277,50.44,77595.51,0.0,-0.98818,1e-05,2.37044]
[1776448529298,50.43,77598.11,0.0,-0.98817,1e-05,2.3733]
[1776448533848,50.43,77598.15,0.0,-0.98818,1e-05,2.37083]
[1776448534333,50.43,77587.76,0.0,-0.98827,1e-05,2.3559]
[1776448535340,50.43,77581.79,0.0,-0.98831,1e-05,2.34724]
[1776448536036,50.43,77581.79,0.0,-0.98831,1e-05,2.34724]
[1776448536199,50.43,77581.79,0.0,-0.98831,1e-05,2.34724]
[1776448536347,50.43,77583.16,0.0,-0.9883,1e-05,2.34892]
[1776448539368,50.42,77587.53,0.0,-0.98827,1e-05,2.35435]
[1776448540375,50.42,77590.97,0.0,-0.98825,1e-05,2.35895]
[1776448542389,50.42,77591.75,0.0,-0.98825,1e-05,2.35955]
[1776448544894,50.42,77591.93,0.0,-0.98825,1e-05,2.3593]
[1776448544935,50.42,77591.93,0.0,-0.98825,1e-05,2.3593]
[1776448545411,50.42,77591.94,0.0,-0.98825,1e-05,2.35907]
[1776448550446,50.41,77591.23,0.0,-0.98826,1e-05,2.35683]
[1776448552690,50.41,77591.37,0.0,-0.98826,1e-05,2.35655]
[1776448555481,50.41,77587.05,0.0,-0.9883,1e-05,2.34976]
[1776448555992,50.41,77587.05,0.0,-0.9883,1e-05,2.34976]
[1776448556191,50.41,77587.05,0.0,-0.9883,1e-05,2.34976]
[1776448556292,50.41,77587.05,0.0,-0.9883,1e-05,2.34952]
[1776448556488,50.41,77580.73,0.0,-0.98835,1e-05,2.34066]
[1776448558257,50.4,77576.11,0.0,-0.98839,1e-05,2.33377]
[1776448559372,50.4,77576.11,0.0,-0.98839,1e-05,2.33377]
[1776448559437,50.4,77576.11,0.0,-0.98839,1e-05,2.33377]
[1776448562737,50.4,77575.26,0.0,-0.9884,1e-05,2.332]
[1776448562935,50.4,77575.26,0.0,-0.9884,1e-05,2.332]
[1776448563036,50.4,77576.23,0.0,-0.98839,1e-05,2.33297]
[1776448564609,50.4,77575.22,0.0,-0.9884,1e-05,2.33136]
[1776448564696,50.4,77575.22,0.0,-0.9884,1e-05,2.33136]
[1776448567387,50.4,77575.15,0.0,-0.98841,1e-05,2.33088]
[1776448567488,50.4,77580.24,0.0,-0.98837,1e-05,2.3378]
[1776448567954,50.4,77580.24,0.0,-0.98837,1e-05,2.3378]
[1776448568194,50.4,77580.24,0.0,-0.98837,1e-05,2.3378]
[1776448568296,50.4,77583.64,0.0,-0.98834,1e-05,2.34236]
[1776448569582,50.39,77581.01,0.0,-0.98837,1e-05,2.33825]
[1776448574616,50.39,77579.88,0.0,-0.98838,1e-05,2.33567]
[1776448576630,50.39,77576.38,0.0,-0.98841,1e-05,2.33038]
[1776448577638,50.39,77563.45,0.0,-0.98851,1e-05,2.31239]
[1776448578645,50.39,77555.23,0.0,-0.98858,1e-05,2.30067]
[1776448579651,50.39,77548.48,0.0,-0.98863,1e-05,2.29122]
[1776448583535,50.38,77549.55,0.0,-0.98862,1e-05,2.29233]
[1776448583687,50.38,77549.55,0.0,-0.98862,1e-05,2.29233]
[1776448591738,50.38,77551.68,0.0,-0.98862,1e-05,2.29268]
[1776448594539,50.38,77550.1,0.0,-0.98863,1e-05,2.29023]
[1776448594687,50.38,77550.1,0.0,-0.98863,1e-05,2.29023]
[1776448595111,50.38,77549.06,0.0,-0.98864,1e-05,2.28867]
[1776448596692,50.38,77548.02,0.0,-0.98865,1e-05,2.28711]
[1776448596772,50.38,77547.97,0.0,-0.98865,1e-05,2.28691]
[1776448598027,50.38,77547.97,0.0,-0.98865,1e-05,2.28691]
[1776448598196,50.38,77547.97,0.0,-0.98865,1e-05,2.28691]
[1776448603822,50.37,77545.2,0.0,-0.98868,1e-05,2.2822]
[1776448605104,50.37,77545.2,0.0,-0.98868,1e-05,2.2822]
[1776448605191,50.37,77545.2,0.0,-0.98868,1e-05,2.2822]
[1776448605837,50.37,77550.79,0.0,-0.98864,1e-05,2.28964]
[1776448610871,50.37,77547.3,0.0,-0.98867,1e-05,2.28415]
[1776448612387,50.37,77547.3,0.0,-0.98867,1e-05,2.28415]
[1776448612441,50.37,77547.3,0.0,-0.98867,1e-05,2.28415]
[1776448612808,50.37,77545.29,0.0,-0.98868,1e-05,2.28126]
[1776448612936,50.37,77545.29,0.0,-0.98868,1e-05,2.28126]
[1776448613038,50.37,77546.37,0.0,-0.98868,1e-05,2.28262]
[1776448617919,50.37,77541.5,0.0,-0.98872,1e-05,2.27533]
[1776448619418,50.37,77541.5,0.0,-0.98872,1e-05,2.27533]
[1776448619437,50.37,77541.5,0.0,-0.98872,1e-05,2.27533]
[1776448620941,50.36,77546.26,0.0,-0.98868,1e-05,2.28151]
[1776448623959,50.36,77547.01,0.0,-0.98868,1e-05,2.28228]
[1776448624089,50.36,77547.01,0.0,-0.98868,1e-05,2.28228]
[1776448624191,50.36,77547.01,0.0,-0.98868,1e-05,2.28228]
[1776448624253,50.36,77546.96,0.0,-0.98868,1e-05,2.28208]
[1776448626983,50.36,77542.35,0.0,-0.98872,1e-05,2.27538]
[1776448627722,50.36,77542.35,0.0,-0.98872,1e-05,2.27538]
[1776448627787,50.36,77542.35,0.0,-0.98872,1e-05,2.27538]
[1776448627936,50.36,77542.35,0.0,-0.98872,1e-05,2.27538]
[1776448627990,50.36,77540.39,0.0,-0.98873,1e-05,2.27257]
[1776448628997,50.36,77536.42,0.0,-0.98876,1e-05,2.26703]
[1776448632026,50.36,77530.35,0.0,-0.98881,1e-05,2.25845]
[1776448633031,50.36,77526.02,0.0,-0.98885,1e-05,2.25247]
[1776448635165,50.36,77523.45,0.0,-0.98886,1e-05,2.2489]
[1776448635194,50.36,77523.45,0.0,-0.98886,1e-05,2.2489]
[1776448636053,50.36,77519.47,0.0,-0.9889,1e-05,2.24336]
[1776448636602,50.36,77519.47,0.0,-0.9889,1e-05,2.24336]
[1776448636687,50.36,77519.47,0.0,-0.9889,1e-05,2.24336]
[1776448636703,50.36,77519.47,0.0,-0.9889,1e-05,2.24329]
[1776448639074,50.36,77514.7,0.0,-0.98893,1e-05,2.23671]
[1776448641088,50.36,77526.09,0.0,-0.98885,1e-05,2.25204]
[1776448642095,50.36,77534.68,0.0,-0.98878,1e-05,2.26366]
[1776448642914,50.36,77534.68,0.0,-0.98878,1e-05,2.26366]
[1776448642935,50.36,77534.68,0.0,-0.98878,1e-05,2.26366]
[1776448643102,50.36,77537.02,0.0,-0.98877,1e-05,2.26674]
[1776448648137,50.35,77533.9,0.0,-0.98879,1e-05,2.26194]
[1776448650960,50.35,77533.62,0.0,-0.9888,1e-05,2.26135]
[1776448651149,50.35,77533.62,0.0,-0.9888,1e-05,2.26135]
[1776448651191,50.35,77533.62,0.0,-0.9888,1e-05,2.26135]
[1776448651245,50.35,77532.85,0.0,-0.98881,1e-05,2.2588]
[1776448653171,50.35,77528.7,0.0,-0.98884,1e-05,2.25295]
[1776448657504,50.35,77528.72,0.0,-0.98884,1e-05,2.25288]
[1776448657694,50.35,77528.29,0.0,-0.98885,1e-05,2.252]
[1776448657842,50.35,77528.29,0.0,-0.98885,1e-05,2.252]
[1776448657938,50.35,77528.29,0.0,-0.98885,1e-05,2.252]
[1776448658207,50.35,77527.3,0.0,-0.98885,1e-05,2.25056]
[1776448659700,50.35,77524.48,0.0,-0.98888,1e-05,2.24664]
[1776448659936,50.35,77524.48,0.0,-0.98888,1e-05,2.24664]
[1776448660221,50.35,77519.85,0.0,-0.98891,1e-05,2.24028]
[1776448663242,50.35,77510.77,0.0,-0.98898,1e-05,2.22778]
[1776448664250,50.35,77503.26,0.0,-0.98904,1e-05,2.21762]
[1776448665257,50.35,77500.9,0.0,-0.98906,1e-05,2.21442]
[1776448666264,50.35,77497.05,0.0,-0.98908,1e-05,2.20923]
[1776448670168,50.35,77500.06,0.0,-0.98906,1e-05,2.2132]
[1776448670187,50.35,77500.06,0.0,-0.98906,1e-05,2.2132]
[1776448670934,50.35,77500.28,0.0,-0.98906,1e-05,2.21347]
[1776448671189,50.35,77500.28,0.0,-0.98906,1e-05,2.21347]
[1776448671299,50.35,77500.53,0.0,-0.98906,1e-05,2.21378]
[1776448676334,50.35,77499.86,0.0,-0.98907,1e-05,2.21276]
[1776448678513,50.35,77498.42,0.0,-0.98908,1e-05,2.21081]
[1776448678687,50.35,77498.41,0.0,-0.98908,1e-05,2.21078]
[1776448683251,50.35,77497.05,0.0,-0.98909,1e-05,2.20892]
[1776448683436,50.35,77497.05,0.0,-0.98909,1e-05,2.20892]
[1776448683577,50.35,77497.05,0.0,-0.98909,1e-05,2.20892]
[1776448683602,50.35,77496.24,0.0,-0.98909,1e-05,2.20782]
[1776448683690,50.35,77496.24,0.0,-0.98909,1e-05,2.20782]
[1776448686946,50.35,77494.97,0.0,-0.9891,1e-05,2.20611]
[1776448687198,50.35,77494.97,0.0,-0.9891,1e-05,2.20611]
[1776448692446,50.35,77494.52,0.0,-0.98911,1e-05,2.20548]
[1776448693365,50.35,77494.52,0.0,-0.98911,1e-05,2.20548]
[1776448693435,50.35,77494.52,0.0,-0.98911,1e-05,2.20548]
[1776448694119,50.35,77493.26,0.0,-0.98912,1e-05,2.20379]
[1776448694190,50.35,77493.26,0.0,-0.98912,1e-05,2.20379]
[1776448694461,50.35,77495.85,0.0,-0.9891,1e-05,2.20726]
[1776448695468,50.35,77500.08,0.0,-0.98906,1e-05,2.21292]
[1776448696475,50.35,77504.45,0.0,-0.98903,1e-05,2.21877]
[1776448697131,50.35,77504.45,0.0,-0.98903,1e-05,2.21877]
[1776448697187,50.35,77504.45,0.0,-0.98903,1e-05,2.21877]
[1776448702516,50.34,77501.06,0.0,-0.98906,1e-05,2.21407]
[1776448703524,50.34,77496.89,0.0,-0.98909,1e-05,2.20846]
[1776448703878,50.34,77496.89,0.0,-0.98909,1e-05,2.20846]
[1776448703935,50.34,77496.89,0.0,-0.98909,1e-05,2.20846]
[1776448704168,50.34,77496.89,0.0,-0.98909,1e-05,2.20846]
[1776448704189,50.34,77496.89,0.0,-0.98909,1e-05,2.20846]
[1776448704531,50.34,77492.86,0.0,-0.98912,1e-05,2.20306]
[1776448706545,50.34,77485.8,0.0,-0.98917,1e-05,2.19364]
[1776448707551,50.34,77478.59,0.0,-0.98922,1e-05,2.18407]
[1776448708558,50.34,77474.08,0.0,-0.98926,1e-05,2.17812]
[1776448709566,50.34,77472.46,0.0,-0.98927,1e-05,2.17601]
[1776448712360,50.35,77470.37,0.0,-0.98929,1e-05,2.172]
[1776448712436,50.35,77470.37,0.0,-0.98929,1e-05,2.172]
[1776448716618,50.35,77474.54,0.0,-0.98926,1e-05,2.17781]
[1776448717625,50.35,77481.56,0.0,-0.98921,1e-05,2.18718]
[1776448718098,50.35,77481.56,0.0,-0.98921,1e-05,2.18718]
[1776448718196,50.35,77481.56,0.0,-0.98921,1e-05,2.18718]
[1776448718367,50.35,77481.56,0.0,-0.98921,1e-05,2.18718]
[1776448718437,50.35,77481.56,0.0,-0.98921,1e-05,2.18718]
[1776448718632,50.35,77485.45,0.0,-0.98918,1e-05,2.1924]
[1776448719647,50.35,77485.7,0.0,-0.98918,1e-05,2.19276]
[1776448721435,50.35,77487.85,0.0,-0.98916,1e-05,2.19565]
[1776448721658,50.35,77492.28,0.0,-0.98913,1e-05,2.20158]
[1776448721695,50.35,77492.28,0.0,-0.98913,1e-05,2.20158]
[1776448725727,50.35,77489.77,0.0,-0.98914,1e-05,2.19827]
[1776448725939,50.35,77489.77,0.0,-0.98914,1e-05,2.19827]
[1776448726035,50.35,77489.77,0.0,-0.98914,1e-05,2.19827]
[1776448726191,50.35,77489.77,0.0,-0.98914,1e-05,2.19827]
[1776448726249,50.35,77488.6,0.0,-0.98915,1e-05,2.19674]
[1776448729795,50.35,77488.76,0.0,-0.98915,1e-05,2.197]
[1776448729935,50.35,77488.76,0.0,-0.98915,1e-05,2.197]
[1776448732736,50.35,77496.58,0.0,-0.98909,1e-05,2.2075]
[1776448734599,50.35,77496.58,0.0,-0.98909,1e-05,2.2075]
[1776448734620,50.35,77502.92,0.0,-0.98905,1e-05,2.21599]
[1776448734696,50.35,77502.92,0.0,-0.98905,1e-05,2.21599]
[1776448734887,50.35,77502.92,0.0,-0.98905,1e-05,2.21599]
[1776448734937,50.35,77502.92,0.0,-0.98905,1e-05,2.21599]
[1776448734982,50.35,77503.69,0.0,-0.98904,1e-05,2.21701]
[1776448741105,50.35,77505.41,0.0,-0.98903,1e-05,2.21923]
[1776448741199,50.35,77505.41,0.0,-0.98903,1e-05,2.21923]
[1776448743400,50.35,77507.22,0.0,-0.98901,1e-05,2.22163]
[1776448743439,50.35,77500.16,0.0,-0.98907,1e-05,2.21213]
[1776448744032,50.35,77500.16,0.0,-0.98907,1e-05,2.21213]
[1776448744133,50.35,77495.98,0.0,-0.9891,1e-05,2.20653]
[1776448746340,50.35,77497.83,0.0,-0.98909,1e-05,2.209]
[1776448746679,50.35,77497.83,0.0,-0.98909,1e-05,2.209]
[1776448746442,50.35,77506.03,0.0,-0.98902,1e-05,2.22]
[1776448746837,50.35,77509.62,0.0,-0.989,1e-05,2.22481]
[1776448749858,50.35,77514.37,0.0,-0.98896,1e-05,2.23112]
[1776448751449,50.35,77514.37,0.0,-0.98896,1e-05,2.23112]
[1776448751623,50.35,77514.37,0.0,-0.98896,1e-05,2.23112]
[1776448751654,50.35,77514.58,0.0,-0.98896,1e-05,2.23137]
[1776448751697,50.35,77514.58,0.0,-0.98896,1e-05,2.23137]
[1776448757110,50.35,77513.14,0.0,-0.98897,1e-05,2.22925]
[1776448757187,50.35,77513.14,0.0,-0.98897,1e-05,2.22925]
[1776448757354,50.35,77513.14,0.0,-0.98897,1e-05,2.22925]
[1776448757436,50.35,77513.14,0.0,-0.98897,1e-05,2.22925]
[1776448757509,50.35,77513.34,0.0,-0.98897,1e-05,2.22948]
[1776448758921,50.35,77520.03,0.0,-0.98892,1e-05,2.23845]
[1776448760935,50.34,77529.59,0.0,-0.98885,1e-05,2.25131]
[1776448762949,50.34,77531.02,0.0,-0.98884,1e-05,2.25311]
[1776448763994,50.34,77531.02,0.0,-0.98884,1e-05,2.25311]
[1776448764188,50.34,77531.02,0.0,-0.98884,1e-05,2.25311]
[1776448768370,50.34,77529.67,0.0,-0.98885,1e-05,2.25098]
[1776448768435,50.34,77529.67,0.0,-0.98885,1e-05,2.25098]
[1776448769974,50.34,77531.3,0.0,-0.98884,1e-05,2.25305]
[1776448770191,50.34,77531.3,0.0,-0.98884,1e-05,2.25305]
[1776448770658,50.34,77531.3,0.0,-0.98884,1e-05,2.25305]
[1776448770687,50.34,77531.3,0.0,-0.98884,1e-05,2.25305]
[1776448770226,50.34,77532.69,0.0,-0.98883,1e-05,2.25486]
[1776448772014,50.34,77538.75,0.0,-0.98879,1e-05,2.26157]
[1776448775035,50.34,77541.66,0.0,-0.98877,1e-05,2.26525]
[1776448776042,50.34,77547.69,0.0,-0.98873,1e-05,2.2734]
[1776448777049,50.34,77559.93,0.0,-0.98863,1e-05,2.2901]
[1776448778056,50.34,77562.44,0.0,-0.98861,1e-05,2.29342]
[1776448781080,50.34,77562.45,0.0,-0.98862,1e-05,2.29313]
[1776448781191,50.34,77562.45,0.0,-0.98862,1e-05,2.29313]
[1776448781535,50.34,77562.45,0.0,-0.98862,1e-05,2.29313]
[1776448781691,50.34,77562.45,0.0,-0.98862,1e-05,2.29313]
[1776448781588,50.34,77563.17,0.0,-0.98861,1e-05,2.29397]
[1776448787119,50.33,77563.06,0.0,-0.98862,1e-05,2.29291]
[1776448790978,50.33,77560.34,0.0,-0.98864,1e-05,2.28872]
[1776448791190,50.33,77560.34,0.0,-0.98864,1e-05,2.28872]
[1776448797612,50.33,77563.09,0.0,-0.98862,1e-05,2.29162]
[1776448797697,50.33,77563.09,0.0,-0.98862,1e-05,2.29162]
[1776448797646,50.33,77559.7,0.0,-0.98865,1e-05,2.2868]
[1776448798211,50.33,77559.7,0.0,-0.98865,1e-05,2.2868]
[1776448798437,50.33,77559.7,0.0,-0.98865,1e-05,2.2868]
[1776448798538,50.33,77560.0,0.0,-0.98865,1e-05,2.28707]
[1776448800474,50.33,77559.43,0.0,-0.98865,1e-05,2.28614]
[1776448800689,50.33,77559.43,0.0,-0.98865,1e-05,2.28614]
[1776448801217,50.32,77554.4,0.0,-0.98869,1e-05,2.27895]
[1776448802223,50.32,77549.13,0.0,-0.98874,1e-05,2.27159]
[1776448803231,50.32,77554.63,0.0,-0.98869,1e-05,2.27902]
[1776448804238,50.32,77570.93,0.0,-0.98857,1e-05,2.30136]
[1776448805250,50.32,77583.29,0.0,-0.98847,1e-05,2.31834]
[1776448806436,50.32,77583.29,0.0,-0.98847,1e-05,2.31834]
[1776448806496,50.32,77589.43,0.0,-0.98843,1e-05,2.3267]
[1776448808271,50.32,77591.34,0.0,-0.98842,1e-05,2.32893]
[1776448810054,50.32,77592.85,0.0,-0.9884,1e-05,2.33082]
[1776448810196,50.32,77592.85,0.0,-0.9884,1e-05,2.33082]
[1776448810291,50.32,77596.43,0.0,-0.98838,1e-05,2.33561]
[1776448811291,50.32,77602.72,0.0,-0.98833,1e-05,2.3442]
[1776448813306,50.31,77590.84,0.0,-0.98843,1e-05,2.32709]
[1776448813876,50.31,77590.84,0.0,-0.98843,1e-05,2.32709]
[1776448813935,50.31,77590.84,0.0,-0.98843,1e-05,2.32709]
[1776448814313,50.31,77587.14,0.0,-0.98846,1e-05,2.32171]
[1776448815390,50.31,77587.14,0.0,-0.98846,1e-05,2.32171]
[1776448815434,50.31,77587.14,0.0,-0.98846,1e-05,2.32171]
[1776448815480,50.31,77578.61,0.0,-0.98852,1e-05,2.30965]
[1776448816327,50.31,77574.98,0.0,-0.98855,1e-05,2.30444]
[1776448817230,50.31,77574.98,0.0,-0.98855,1e-05,2.30444]
[1776448817436,50.31,77574.98,0.0,-0.98855,1e-05,2.30444]
[1776448817488,50.31,77573.21,0.0,-0.98857,1e-05,2.30181]
[1776448818283,50.31,77573.21,0.0,-0.98857,1e-05,2.30181]
[1776448818436,50.31,77573.21,0.0,-0.98857,1e-05,2.30181]
[1776448822369,50.31,77568.91,0.0,-0.98861,1e-05,2.29505]
[1776448823299,50.31,77568.91,0.0,-0.98861,1e-05,2.29505]
[1776448823437,50.31,77568.91,0.0,-0.98861,1e-05,2.29505]
[1776448823502,50.31,77569.08,0.0,-0.98861,1e-05,2.29514]
[1776448826397,50.31,77564.49,0.0,-0.98864,1e-05,2.28836]
[1776448826824,50.31,77564.49,0.0,-0.98864,1e-05,2.28836]
[1776448826939,50.31,77564.49,0.0,-0.98864,1e-05,2.28836]
[1776448828411,50.3,77554.09,0.0,-0.98872,1e-05,2.27379]
[1776448829419,50.3,77545.4,0.0,-0.98879,1e-05,2.26179]
[1776448830426,50.3,77541.95,0.0,-0.98882,1e-05,2.25699]
[1776448831878,50.3,77541.27,0.0,-0.98883,1e-05,2.25459]
[1776448831934,50.3,77541.27,0.0,-0.98883,1e-05,2.25459]
[1776448833447,50.3,77547.83,0.0,-0.98878,1e-05,2.26337]
[1776448833821,50.3,77547.83,0.0,-0.98878,1e-05,2.26337]
[1776448833942,50.3,77547.83,0.0,-0.98878,1e-05,2.26337]
[1776448834047,50.3,77547.83,0.0,-0.98878,1e-05,2.26337]
[1776448834191,50.3,77547.83,0.0,-0.98878,1e-05,2.26337]
[1776448834454,50.3,77549.24,0.0,-0.98877,1e-05,2.2652]
[1776448835462,50.3,77549.24,0.0,-0.98877,1e-05,2.2652]
[1776448835695,50.3,77549.24,0.0,-0.98877,1e-05,2.2652]
[1776448838311,50.3,77547.19,0.0,-0.98879,1e-05,2.26212]
[1776448838442,50.3,77547.19,0.0,-0.98879,1e-05,2.26212]
[1776448838484,50.3,77541.01,0.0,-0.98884,1e-05,2.2536]
[1776448838827,50.3,77541.01,0.0,-0.98884,1e-05,2.2536]
[1776448838935,50.3,77541.01,0.0,-0.98884,1e-05,2.2536]
[1776448839490,50.3,77535.86,0.0,-0.98888,1e-05,2.24652]
[1776448840504,50.3,77535.86,0.0,-0.98888,1e-05,2.24652]
[1776448840687,50.3,77535.86,0.0,-0.98888,1e-05,2.24652]
[1776448840714,50.3,77531.27,0.0,-0.98891,1e-05,2.24023]
[1776448842513,50.3,77525.64,0.0,-0.98895,1e-05,2.2325]
[1776448843520,50.3,77531.4,0.0,-0.98891,1e-05,2.24025]
[1776448843933,50.3,77531.4,0.0,-0.98891,1e-05,2.24025]
[1776448844188,50.3,77531.4,0.0,-0.98891,1e-05,2.24025]
[1776448845607,50.3,77534.05,0.0,-0.98889,1e-05,2.24379]
[1776448845686,50.3,77534.05,0.0,-0.98889,1e-05,2.24379]
[1776448845716,50.3,77537.06,0.0,-0.98887,1e-05,2.24781]
[1776448846517,50.3,77537.06,0.0,-0.98887,1e-05,2.24781]
[1776448846689,50.3,77537.06,0.0,-0.98887,1e-05,2.24781]
[1776448850761,50.3,77536.07,0.0,-0.98888,1e-05,2.24617]
[1776448850935,50.3,77533.06,0.0,-0.9889,1e-05,2.24202]
[1776448851751,50.3,77533.06,0.0,-0.9889,1e-05,2.24202]
[1776448851773,50.3,77529.77,0.0,-0.98893,1e-05,2.23749]
[1776448851936,50.3,77529.77,0.0,-0.98893,1e-05,2.23749]
[1776448857618,50.3,77526.7,0.0,-0.98895,1e-05,2.23301]
[1776448859247,50.3,77526.18,0.0,-0.98896,1e-05,2.23225]
[1776448859438,50.3,77526.18,0.0,-0.98896,1e-05,2.23225]
[1776448861646,50.3,77520.89,0.0,-0.989,1e-05,2.22497]
[1776448861959,50.3,77520.89,0.0,-0.989,1e-05,2.22497]
[1776448862187,50.3,77520.89,0.0,-0.989,1e-05,2.22497]
[1776448862652,50.3,77515.15,0.0,-0.98904,1e-05,2.2172]
[1776448864890,50.29,77516.87,0.0,-0.98903,1e-05,2.21947]
[1776448864935,50.29,77516.87,0.0,-0.98903,1e-05,2.21947]
[1776448868371,50.29,77513.39,0.0,-0.98905,1e-05,2.21471]
[1776448868435,50.29,77513.39,0.0,-0.98905,1e-05,2.21471]
[1776448868469,50.29,77513.39,0.0,-0.98905,1e-05,2.21471]
[1776448868688,50.29,77513.39,0.0,-0.98905,1e-05,2.21471]
[1776448868696,50.29,77514.03,0.0,-0.98905,1e-05,2.21554]
[1776448872724,50.29,77504.4,0.0,-0.98912,1e-05,2.20256]
[1776448873731,50.29,77499.61,0.0,-0.98916,1e-05,2.19614]
[1776448874595,50.29,77499.61,0.0,-0.98916,1e-05,2.19614]
[1776448874687,50.29,77499.61,0.0,-0.98916,1e-05,2.19614]
[1776448874757,50.29,77499.61,0.0,-0.98916,1e-05,2.19614]
[1776448874738,50.29,77502.44,0.0,-0.98913,1e-05,2.19992]
[1776448874937,50.29,77502.44,0.0,-0.98913,1e-05,2.19992]
[1776448875745,50.29,77508.9,0.0,-0.98909,1e-05,2.20858]
[1776448877763,50.29,77507.26,0.0,-0.9891,1e-05,2.20639]
[1776448879777,50.29,77502.87,0.0,-0.98913,1e-05,2.20052]
[1776448882798,50.29,77495.93,0.0,-0.98918,1e-05,2.1913]
[1776448883806,50.29,77489.91,0.0,-0.98923,1e-05,2.18332]
[1776448885820,50.29,77485.69,0.0,-0.98926,1e-05,2.17779]
[1776448886435,50.29,77485.69,0.0,-0.98926,1e-05,2.17779]
[1776448888439,50.3,77481.88,0.0,-0.98929,1e-05,2.17285]
[1776448888841,50.3,77478.07,0.0,-0.98931,1e-05,2.16787]
[1776448889122,50.3,77478.07,0.0,-0.98931,1e-05,2.16787]
[1776448889191,50.3,77478.07,0.0,-0.98931,1e-05,2.16787]
[1776448889223,50.3,77478.07,0.0,-0.98931,1e-05,2.16793]
[1776448891861,50.3,77473.28,0.0,-0.98935,1e-05,2.16041]
[1776448895792,50.3,77473.64,0.0,-0.98935,1e-05,2.16111]
[1776448896897,50.3,77484.2,0.0,-0.98927,1e-05,2.17527]
[1776448897879,50.3,77484.2,0.0,-0.98927,1e-05,2.17527]
[1776448897904,50.3,77483.59,0.0,-0.98927,1e-05,2.17452]
[1776448899952,50.3,77484.99,0.0,-0.98926,1e-05,2.17643]
[1776448900283,50.3,77484.99,0.0,-0.98926,1e-05,2.17643]
[1776448903815,50.3,77485.2,0.0,-0.98926,1e-05,2.17686]
[1776448903935,50.3,77485.71,0.0,-0.98926,1e-05,2.17759]
[1776448905025,50.3,77479.4,0.0,-0.9893,1e-05,2.1693]
[1776448906029,50.3,77467.36,0.0,-0.98939,1e-05,2.15349]
[1776448906993,50.3,77462.09,0.0,-0.98943,1e-05,2.14674]
[1776448910114,50.3,77462.97,0.0,-0.98942,1e-05,2.1481]
[1776448910186,50.3,77462.97,0.0,-0.98942,1e-05,2.1481]
[1776448910287,50.3,77466.02,0.0,-0.9894,1e-05,2.1522]
[1776448911022,50.3,77470.36,0.0,-0.98937,1e-05,2.15799]
[1776448912342,50.3,77470.36,0.0,-0.98937,1e-05,2.15799]
[1776448912445,50.3,77470.36,0.0,-0.98937,1e-05,2.15799]
[1776448914023,50.3,77472.48,0.0,-0.98935,1e-05,2.16094]
[1776448914192,50.3,77472.48,0.0,-0.98935,1e-05,2.16094]
[1776448914806,50.3,77472.48,0.0,-0.98935,1e-05,2.16094]
[1776448914250,50.3,77470.51,0.0,-0.98936,1e-05,2.15843]
[1776448914936,50.3,77470.51,0.0,-0.98936,1e-05,2.15843]
[1776448915050,50.3,77473.93,0.0,-0.98934,1e-05,2.16301]
[1776448917064,50.3,77481.05,0.0,-0.98929,1e-05,2.17256]
[1776448918762,50.3,77481.05,0.0,-0.98929,1e-05,2.17256]
[1776448918782,50.3,77484.96,0.0,-0.98926,1e-05,2.17779]
[1776448918935,50.3,77484.96,0.0,-0.98926,1e-05,2.17779]
[1776448919913,50.3,77485.71,0.0,-0.98925,1e-05,2.17883]
[1776448919937,50.3,77485.71,0.0,-0.98925,1e-05,2.17883]
[1776448921091,50.31,77479.61,0.0,-0.98929,1e-05,2.17086]
[1776448922343,50.31,77479.61,0.0,-0.98929,1e-05,2.17086]
[1776448922437,50.31,77479.61,0.0,-0.98929,1e-05,2.17086]
[1776448922538,50.31,77476.45,0.0,-0.98932,1e-05,2.16675]
[1776448923045,50.31,77476.45,0.0,-0.98932,1e-05,2.16675]
[1776448923191,50.31,77476.45,0.0,-0.98932,1e-05,2.16675]
[1776448923215,50.31,77473.19,0.0,-0.98934,1e-05,2.16252]
[1776448924113,50.31,77467.87,0.0,-0.98938,1e-05,2.15559]
[1776448925120,50.31,77462.11,0.0,-0.98942,1e-05,2.14812]
[1776448926127,50.31,77459.05,0.0,-0.98944,1e-05,2.14421]
[1776448927134,50.31,77454.19,0.0,-0.98948,1e-05,2.13796]
[1776448928140,50.31,77461.82,0.0,-0.98942,1e-05,2.14806]
[1776448929325,50.31,77461.82,0.0,-0.98942,1e-05,2.14806]
[1776448929435,50.31,77461.82,0.0,-0.98942,1e-05,2.14806]
[1776448929470,50.31,77470.33,0.0,-0.98936,1e-05,2.15933]
[1776448930504,50.31,77470.33,0.0,-0.98936,1e-05,2.15933]
[1776448930692,50.31,77470.33,0.0,-0.98936,1e-05,2.15933]
[1776448930793,50.31,77473.07,0.0,-0.98934,1e-05,2.16302]
[1776448932169,50.31,77476.87,0.0,-0.98931,1e-05,2.16816]
[1776448937204,50.31,77478.8,0.0,-0.98929,1e-05,2.17102]
[1776448939064,50.31,77481.37,0.0,-0.98927,1e-05,2.17448]
[1776448939192,50.31,77481.37,0.0,-0.98927,1e-05,2.17448]
[1776448939413,50.31,77481.37,0.0,-0.98927,1e-05,2.17448]
[1776448939435,50.31,77481.37,0.0,-0.98927,1e-05,2.17448]
[1776448939514,50.31,77483.43,0.0,-0.98926,1e-05,2.17725]
[1776448943714,50.31,77481.59,0.0,-0.98927,1e-05,2.17497]
[1776448943770,50.31,77476.87,0.0,-0.98931,1e-05,2.16878]
[1776448943935,50.31,77476.87,0.0,-0.98931,1e-05,2.16878]
[1776448944111,50.31,77476.87,0.0,-0.98931,1e-05,2.16878]
[1776448944192,50.31,77476.87,0.0,-0.98931,1e-05,2.16878]
[1776448944254,50.31,77471.82,0.0,-0.98934,1e-05,2.16218]
[1776448948831,50.31,77471.38,0.0,-0.98934,1e-05,2.16182]
[1776448948868,50.31,77470.57,0.0,-0.98935,1e-05,2.16083]
[1776448948934,50.31,77470.57,0.0,-0.98935,1e-05,2.16083]
[1776448949181,50.31,77470.57,0.0,-0.98935,1e-05,2.16083]
[1776448949188,50.31,77470.57,0.0,-0.98935,1e-05,2.16083]
[1776448954503,50.32,77468.95,0.0,-0.98937,1e-05,2.15775]
[1776448954693,50.32,77468.95,0.0,-0.98937,1e-05,2.15775]
[1776448954847,50.32,77468.95,0.0,-0.98937,1e-05,2.15775]
[1776448954937,50.32,77469.4,0.0,-0.98936,1e-05,2.15843]
[1776448956339,50.32,77460.12,0.0,-0.98943,1e-05,2.14641]
[1776448957347,50.32,77449.07,0.0,-0.98951,1e-05,2.13208]
[1776448958354,50.32,77447.43,0.0,-0.98952,1e-05,2.13007]
[1776448959361,50.32,77441.0,0.0,-0.98956,1e-05,2.12184]
[1776448961374,50.32,77446.11,0.0,-0.98953,1e-05,2.12876]
[1776448963388,50.32,77436.85,0.0,-0.98959,1e-05,2.11701]
[1776448964396,50.32,77430.12,0.0,-0.98964,1e-05,2.10846]
[1776448965403,50.33,77428.42,0.0,-0.98964,1e-05,2.10792]
[1776448968424,50.35,77425.5,0.0,-0.98963,1e-05,2.10916]
[1776448969572,50.35,77425.5,0.0,-0.98963,1e-05,2.10916]
[1776448969686,50.35,77425.5,0.0,-0.98963,1e-05,2.10916]
[1776448969716,50.36,77426.36,0.0,-0.98962,1e-05,2.11192]
[1776448970100,50.36,77426.36,0.0,-0.98962,1e-05,2.11192]
[1776448970194,50.36,77426.36,0.0,-0.98962,1e-05,2.11192]
[1776448973131,50.38,77427.34,0.0,-0.98958,1e-05,2.11793]
[1776448973191,50.38,77427.34,0.0,-0.98958,1e-05,2.11793]
[1776448973459,50.38,77427.78,0.0,-0.98958,1e-05,2.11865]
[1776448975336,50.38,77427.02,0.0,-0.98959,1e-05,2.11781]
[1776448975437,50.38,77427.02,0.0,-0.98959,1e-05,2.11781]
[1776448977487,50.39,77421.15,0.0,-0.98962,1e-05,2.11208]
[1776448978325,50.39,77421.15,0.0,-0.98962,1e-05,2.11208]
[1776448978437,50.39,77421.15,0.0,-0.98962,1e-05,2.11208]
[1776448978493,50.39,77418.81,0.0,-0.98962,1e-05,2.11067]
[1776448979501,50.4,77411.51,0.0,-0.98967,1e-05,2.10291]
[1776448980507,50.4,77406.19,0.0,-0.9897,1e-05,2.09625]
[1776448981402,50.4,77406.19,0.0,-0.9897,1e-05,2.09625]
[1776448981436,50.4,77406.19,0.0,-0.9897,1e-05,2.09625]
[1776448983529,50.41,77410.06,0.0,-0.98966,1e-05,2.10348]
[1776448986987,50.41,77412.3,0.0,-0.98964,1e-05,2.10689]
[1776448987191,50.41,77412.3,0.0,-0.98964,1e-05,2.10689]
[1776448987560,50.41,77412.3,0.0,-0.98964,1e-05,2.10689]
[1776448987688,50.41,77412.3,0.0,-0.98964,1e-05,2.10689]
[1776448987717,50.42,77416.41,0.0,-0.98961,1e-05,2.11387]
[1776448989935,50.43,77416.65,0.0,-0.9896,1e-05,2.11573]
[1776448989954,50.43,77417.08,0.0,-0.98959,1e-05,2.11644]
[1776448990579,50.43,77427.17,0.0,-0.98952,1e-05,2.12966]
[1776448991586,50.43,77434.3,0.0,-0.98947,1e-05,2.13907]
[1776448992361,50.43,77434.3,0.0,-0.98947,1e-05,2.13907]
[1776448992438,50.43,77434.3,0.0,-0.98947,1e-05,2.13907]
[1776448992593,50.43,77437.65,0.0,-0.98944,1e-05,2.14355]
[1776448993374,50.43,77437.65,0.0,-0.98944,1e-05,2.14355]
[1776448993435,50.43,77437.65,0.0,-0.98944,1e-05,2.14355]
[1776448998635,50.43,77441.96,0.0,-0.98941,1e-05,2.14984]
[1776448999649,50.43,77448.0,0.0,-0.98936,1e-05,2.15785]
[1776449000655,50.43,77453.34,0.0,-0.98932,1e-05,2.16495]
[1776449001665,50.43,77436.11,0.0,-0.98945,1e-05,2.14244]
[1776449002672,50.44,77417.92,0.0,-0.98958,1e-05,2.11892]
[1776449003803,50.44,77417.92,0.0,-0.98958,1e-05,2.11892]
[1776449003829,50.44,77409.38,0.0,-0.98964,1e-05,2.10805]
[1776449004686,50.44,77407.16,0.0,-0.98965,1e-05,2.10537]
[1776449007088,50.44,77408.45,0.0,-0.98964,1e-05,2.10738]
[1776449007707,50.45,77413.58,0.0,-0.9896,1e-05,2.11571]
[1776449008713,50.45,77418.59,0.0,-0.98956,1e-05,2.12235]
[1776449012742,50.45,77409.82,0.0,-0.98962,1e-05,2.11026]
[1776449013749,50.45,77409.69,0.0,-0.98962,1e-05,2.11026]
[1776449015763,50.45,77406.69,0.0,-0.98964,1e-05,2.10673]
[1776449016770,50.45,77412.26,0.0,-0.9896,1e-05,2.11408]
[1776449017777,50.45,77416.24,0.0,-0.98957,1e-05,2.11938]
[1776449018481,50.45,77416.24,0.0,-0.98957,1e-05,2.11938]
[1776449018696,50.45,77416.24,0.0,-0.98957,1e-05,2.11938]
[1776449018784,50.45,77413.29,0.0,-0.98959,1e-05,2.11571]
[1776449020259,50.45,77411.29,0.0,-0.98961,1e-05,2.11328]
[1776449020435,50.45,77411.29,0.0,-0.98961,1e-05,2.11328]
[1776449023836,50.46,77411.34,0.0,-0.9896,1e-05,2.11383]
[1776449023935,50.46,77411.34,0.0,-0.9896,1e-05,2.11383]
[1776449023937,50.46,77417.38,0.0,-0.98956,1e-05,2.12179]
[1776449024826,50.46,77414.44,0.0,-0.98958,1e-05,2.11813]
[1776449025308,50.46,77414.44,0.0,-0.98958,1e-05,2.11813]
[1776449025436,50.46,77414.44,0.0,-0.98958,1e-05,2.11813]
[1776449026840,50.46,77407.49,0.0,-0.98963,1e-05,2.10946]
[1776449027697,50.46,77407.49,0.0,-0.98963,1e-05,2.10946]
[1776449027944,50.46,77407.49,0.0,-0.98963,1e-05,2.10946]
[1776449027847,50.47,77405.91,0.0,-0.98963,1e-05,2.10905]
[1776449028854,50.47,77410.01,0.0,-0.9896,1e-05,2.11449]
[1776449029212,50.47,77410.01,0.0,-0.9896,1e-05,2.11449]
[1776449029436,50.47,77410.01,0.0,-0.9896,1e-05,2.11449]
[1776449031875,50.49,77415.29,0.0,-0.98954,1e-05,2.12584]
[1776449032543,50.49,77415.29,0.0,-0.98954,1e-05,2.12584]
[1776449032691,50.49,77415.29,0.0,-0.98954,1e-05,2.12584]
[1776449032882,50.49,77415.49,0.0,-0.98953,1e-05,2.12743]
[1776449033081,50.49,77415.49,0.0,-0.98953,1e-05,2.12743]
[1776449033197,50.49,77415.49,0.0,-0.98953,1e-05,2.12743]
[1776449038227,50.51,77417.72,0.0,-0.98949,1e-05,2.13437]
[1776449038436,50.51,77417.72,0.0,-0.98949,1e-05,2.13437]
[1776449038950,50.51,77417.72,0.0,-0.98949,1e-05,2.13437]
[1776449038995,50.51,77419.39,0.0,-0.98948,1e-05,2.13666]
[1776449039188,50.51,77419.39,0.0,-0.98948,1e-05,2.13666]
[1776449041624,50.51,77417.39,0.0,-0.98949,1e-05,2.13429]
[1776449041692,50.51,77417.39,0.0,-0.98949,1e-05,2.13429]
[1776449041946,50.51,77412.21,0.0,-0.98953,1e-05,2.12768]
[1776449042042,50.51,77412.21,0.0,-0.98953,1e-05,2.12768]
[1776449042210,50.51,77412.21,0.0,-0.98953,1e-05,2.12768]
[1776449047988,50.51,77411.49,0.0,-0.98953,1e-05,2.12749]
[1776449048995,50.52,77406.46,0.0,-0.98956,1e-05,2.12111]
[1776449049220,50.52,77406.46,0.0,-0.98956,1e-05,2.12111]
[1776449049435,50.52,77406.46,0.0,-0.98956,1e-05,2.12111]
[1776449050009,50.52,77400.33,0.0,-0.98961,1e-05,2.11332]
[1776449051021,50.52,77383.81,0.0,-0.98972,1e-05,2.09225]
[1776449051596,50.52,77383.81,0.0,-0.98972,1e-05,2.09225]
[1776449052021,50.52,77369.69,0.0,-0.98982,1e-05,2.07441]
[1776449053026,50.52,77369.42,0.0,-0.98982,1e-05,2.07425]
[1776449054033,50.52,77367.52,0.0,-0.98983,1e-05,2.07207]
[1776449054617,50.52,77367.52,0.0,-0.98983,1e-05,2.07207]
[1776449055040,50.52,77365.08,0.0,-0.98985,1e-05,2.0692]
[1776449057053,50.52,77353.16,0.0,-0.98993,1e-05,2.05459]
[1776449058062,50.52,77348.15,0.0,-0.98996,1e-05,2.04879]
[1776449060075,50.53,77348.17,0.0,-0.98996,1e-05,2.04936]
[1776449062090,50.54,77353.38,0.0,-0.9899,1e-05,2.05898]
[1776449063097,50.55,77357.08,0.0,-0.98986,1e-05,2.06621]
[1776449067125,50.56,77363.55,0.0,-0.98981,1e-05,2.0754]
[1776449068132,50.56,77365.98,0.0,-0.9898,1e-05,2.07871]
[1776449069139,50.56,77363.16,0.0,-0.98981,1e-05,2.07535]
[1776449072160,50.56,77376.34,0.0,-0.98972,1e-05,2.09151]
[1776449073167,50.56,77381.96,0.0,-0.98968,1e-05,2.09889]
[1776449075181,50.56,77383.74,0.0,-0.98967,1e-05,2.10153]
[1776449076784,50.56,77383.74,0.0,-0.98967,1e-05,2.10153]
[1776449076938,50.56,77383.74,0.0,-0.98967,1e-05,2.10153]
[1776449076999,50.56,77385.62,0.0,-0.98965,1e-05,2.10412]
[1776449079215,50.57,77369.88,0.0,-0.98976,1e-05,2.08451]
[1776449080219,50.57,77359.33,0.0,-0.98983,1e-05,2.07131]
[1776449081226,50.57,77364.95,0.0,-0.98979,1e-05,2.07867]
[1776449082871,50.57,77364.95,0.0,-0.98979,1e-05,2.07867]
[1776449083048,50.57,77364.95,0.0,-0.98979,1e-05,2.07867]
[1776449082903,50.57,77370.61,0.0,-0.98975,1e-05,2.08609]
[1776449084247,50.57,77376.01,0.0,-0.98971,1e-05,2.09339]
[1776449085196,50.57,77376.01,0.0,-0.98971,1e-05,2.09339]
[1776449085254,50.57,77381.74,0.0,-0.98967,1e-05,2.10091]
[1776449086379,50.57,77381.74,0.0,-0.98967,1e-05,2.10091]
[1776449086435,50.57,77381.74,0.0,-0.98967,1e-05,2.10091]
[1776449086536,50.57,77378.03,0.0,-0.9897,1e-05,2.09633]
[1776449087269,50.57,77381.71,0.0,-0.98967,1e-05,2.10122]
[1776449088529,50.57,77381.71,0.0,-0.98967,1e-05,2.10122]
[1776449088666,50.57,77381.71,0.0,-0.98967,1e-05,2.10122]
[1776449088688,50.57,77381.71,0.0,-0.98967,1e-05,2.10122]
[1776449088790,50.57,77383.33,0.0,-0.98966,1e-05,2.10347]
[1776449089283,50.57,77386.03,0.0,-0.98964,1e-05,2.1071]
[1776449091297,50.58,77381.18,0.0,-0.98967,1e-05,2.1012]
[1776449092740,50.58,77381.18,0.0,-0.98967,1e-05,2.1012]
[1776449092935,50.58,77381.18,0.0,-0.98967,1e-05,2.1012]
[1776449093013,50.58,77378.19,0.0,-0.98969,1e-05,2.09754]
[1776449093627,50.58,77378.19,0.0,-0.98969,1e-05,2.09754]
[1776449093693,50.58,77378.19,0.0,-0.98969,1e-05,2.09754]
[1776449093728,50.58,77379.42,0.0,-0.98968,1e-05,2.09929]
[1776449095117,50.58,77381.33,0.0,-0.98967,1e-05,2.10191]
[1776449095188,50.58,77381.33,0.0,-0.98967,1e-05,2.10191]
[1776449095325,50.58,77377.12,0.0,-0.98969,1e-05,2.09669]
[1776449096333,50.58,77372.62,0.0,-0.98973,1e-05,2.09111]
[1776449097546,50.58,77372.62,0.0,-0.98973,1e-05,2.09111]
[1776449097691,50.58,77372.62,0.0,-0.98973,1e-05,2.09111]
[1776449101011,50.58,77370.62,0.0,-0.98974,1e-05,2.08912]
[1776449101368,50.58,77367.09,0.0,-0.98976,1e-05,2.085]
[1776449102375,50.59,77359.41,0.0,-0.98981,1e-05,2.07543]
[1776449103382,50.59,77353.14,0.0,-0.98985,1e-05,2.06769]
[1776449104389,50.59,77356.1,0.0,-0.98983,1e-05,2.07167]
[1776449105396,50.59,77360.13,0.0,-0.9898,1e-05,2.077]
[1776449106404,50.59,77368.29,0.0,-0.98974,1e-05,2.08759]
[1776449107763,50.59,77368.29,0.0,-0.98974,1e-05,2.08759]
[1776449107938,50.59,77368.29,0.0,-0.98974,1e-05,2.08759]
[1776449107988,50.59,77373.05,0.0,-0.98971,1e-05,2.09386]
[1776449109424,50.59,77382.2,0.0,-0.98964,1e-05,2.10594]
[1776449110427,50.59,77382.2,0.0,-0.98964,1e-05,2.10594]
[1776449110436,50.59,77382.2,0.0,-0.98964,1e-05,2.10594]
[1776449110529,50.59,77382.2,0.0,-0.98964,1e-05,2.10594]
[1776449110690,50.59,77382.2,0.0,-0.98964,1e-05,2.10594]
[1776449110780,50.59,77389.21,0.0,-0.98959,1e-05,2.11511]
[1776449111440,50.59,77389.98,0.0,-0.98959,1e-05,2.11624]
[1776449112446,50.59,77382.83,0.0,-0.98964,1e-05,2.10718]
[1776449113453,50.59,77377.43,0.0,-0.98967,1e-05,2.10041]
[1776449114672,50.59,77377.43,0.0,-0.98967,1e-05,2.10041]
[1776449114690,50.59,77377.43,0.0,-0.98967,1e-05,2.10041]
[1776449114773,50.59,77373.06,0.0,-0.9897,1e-05,2.09499]
[1776449118489,50.6,77376.1,0.0,-0.98968,1e-05,2.09959]
[1776449120502,50.61,77383.23,0.0,-0.98962,1e-05,2.11058]
[1776449121334,50.61,77383.23,0.0,-0.98962,1e-05,2.11058]
[1776449121435,50.61,77383.23,0.0,-0.98962,1e-05,2.11058]
[1776449121509,50.61,77385.91,0.0,-0.9896,1e-05,2.11418]
[1776449123616,50.61,77380.62,0.0,-0.98963,1e-05,2.10766]
[1776449124351,50.61,77380.62,0.0,-0.98963,1e-05,2.10766]
[1776449124554,50.61,77374.37,0.0,-0.98968,1e-05,2.0998]
[1776449125561,50.61,77363.85,0.0,-0.98975,1e-05,2.08654]
[1776449126568,50.61,77360.97,0.0,-0.98977,1e-05,2.08306]
[1776449128071,50.61,77360.97,0.0,-0.98977,1e-05,2.08306]
[1776449128196,50.62,77359.09,0.0,-0.98977,1e-05,2.08266]
[1776449129191,50.62,77361.21,0.0,-0.98975,1e-05,2.08555]
[1776449129588,50.63,77362.8,0.0,-0.98973,1e-05,2.08952]
[1776449132610,50.64,77353.73,0.0,-0.98979,1e-05,2.0789]
[1776449133616,50.64,77350.3,0.0,-0.98981,1e-05,2.07476]
[1776449135631,50.64,77341.81,0.0,-0.98987,1e-05,2.06446]
[1776449136638,50.64,77339.89,0.0,-0.98988,1e-05,2.06227]
[1776449140200,50.65,77338.83,0.0,-0.98988,1e-05,2.06167]
[1776449140441,50.65,77338.83,0.0,-0.98988,1e-05,2.06167]
[1776449143269,50.65,77335.05,0.0,-0.98991,1e-05,2.05767]
[1776449143436,50.65,77335.05,0.0,-0.98991,1e-05,2.05767]
[1776449146421,50.67,77331.71,0.0,-0.9899,1e-05,2.05885]
[1776449146437,50.67,77331.71,0.0,-0.9899,1e-05,2.05885]
[1776449148722,50.71,77336.52,0.0,-0.98982,1e-05,2.07229]
[1776449150023,50.71,77336.52,0.0,-0.98982,1e-05,2.07229]
[1776449150106,50.72,77340.99,0.0,-0.98978,1e-05,2.08024]
[1776449150191,50.72,77340.99,0.0,-0.98978,1e-05,2.08024]
[1776449152306,50.72,77339.48,0.0,-0.98979,1e-05,2.07875]
[1776449152437,50.72,77339.48,0.0,-0.98979,1e-05,2.07875]
[1776449153736,50.72,77336.24,0.0,-0.98981,1e-05,2.07487]
[1776449153943,50.72,77336.24,0.0,-0.98981,1e-05,2.07487]
[1776449153947,50.72,77335.27,0.0,-0.98982,1e-05,2.07387]
[1776449154821,50.72,77335.27,0.0,-0.98982,1e-05,2.07387]
[1776449154943,50.72,77335.27,0.0,-0.98982,1e-05,2.07387]
[1776449155771,50.72,77328.24,0.0,-0.98986,1e-05,2.06545]
[1776449157680,50.72,77326.32,0.0,-0.98987,1e-05,2.06327]
[1776449157687,50.72,77326.32,0.0,-0.98987,1e-05,2.06327]
[1776449157785,50.72,77330.99,0.0,-0.98984,1e-05,2.06942]
[1776449159798,50.73,77324.12,0.0,-0.98988,1e-05,2.06123]
[1776449160806,50.73,77318.37,0.0,-0.98992,1e-05,2.05426]
[1776449161199,50.73,77318.37,0.0,-0.98992,1e-05,2.05426]
[1776449161437,50.73,77318.37,0.0,-0.98992,1e-05,2.05426]
[1776449164162,50.73,77308.38,0.0,-0.98999,1e-05,2.04256]
[1776449164837,50.73,77301.89,0.0,-0.99003,1e-05,2.03475]
[1776449166851,50.74,77293.71,0.0,-0.99008,1e-05,2.02519]
[1776449167858,50.74,77286.43,0.0,-0.99013,1e-05,2.01649]
[1776449169872,50.77,77292.41,0.0,-0.99005,1e-05,2.03043]
[1776449171886,50.79,77288.15,0.0,-0.99005,1e-05,2.03118]
[1776449173899,50.82,77284.49,0.0,-0.99004,1e-05,2.03263]
[1776449176635,50.84,77285.05,0.0,-0.99002,1e-05,2.03655]
[1776449176692,50.84,77285.05,0.0,-0.99002,1e-05,2.03655]
[1776449177927,50.85,77276.33,0.0,-0.99006,1e-05,2.02882]
[1776449178935,50.85,77273.34,0.0,-0.99008,1e-05,2.02541]
[1776449183970,50.86,77274.5,0.0,-0.99006,1e-05,2.02837]
[1776449185861,50.86,77275.65,0.0,-0.99005,1e-05,2.0301]
[1776449185936,50.86,77275.65,0.0,-0.99005,1e-05,2.0301]
[1776449186991,50.86,77288.28,0.0,-0.98996,1e-05,2.04641]
[1776449187998,50.86,77297.39,0.0,-0.9899,1e-05,2.05808]
[1776449189005,50.86,77297.87,0.0,-0.98989,1e-05,2.05893]
[1776449190013,50.86,77304.78,0.0,-0.98984,1e-05,2.06786]
[1776449191020,50.87,77317.11,0.0,-0.98976,1e-05,2.08235]
[1776449191531,50.87,77317.11,0.0,-0.98976,1e-05,2.08235]
[1776449192035,50.87,77327.54,0.0,-0.98969,1e-05,2.09579]
[1776449193042,50.87,77333.63,0.0,-0.98965,1e-05,2.10375]
[1776449194049,50.87,77335.72,0.0,-0.98963,1e-05,2.1066]
[1776449195156,50.87,77335.72,0.0,-0.98963,1e-05,2.1066]
[1776449195227,50.87,77336.51,0.0,-0.98962,1e-05,2.10792]
[1776449201098,50.87,77340.76,0.0,-0.98959,1e-05,2.11413]
[1776449203112,50.87,77337.29,0.0,-0.98961,1e-05,2.10997]
[1776449206133,50.88,77345.56,0.0,-0.98954,1e-05,2.12242]
[1776449206705,50.88,77345.56,0.0,-0.98954,1e-05,2.12242]
[1776449206937,50.88,77345.56,0.0,-0.98954,1e-05,2.12242]
[1776449209837,50.88,77347.42,0.0,-0.98953,1e-05,2.12522]
[1776449211771,50.89,77348.67,0.0,-0.98952,1e-05,2.12708]
[1776449212175,50.89,77353.53,0.0,-0.98948,1e-05,2.13348]
[1776449213087,50.89,77353.53,0.0,-0.98948,1e-05,2.13348]
[1776449213191,50.89,77353.53,0.0,-0.98948,1e-05,2.13348]
[1776449213182,50.89,77352.13,0.0,-0.98949,1e-05,2.13179]
[1776449214999,50.89,77353.87,0.0,-0.98948,1e-05,2.13415]
[1776449215193,50.89,77353.87,0.0,-0.98948,1e-05,2.13415]
[1776449219810,50.89,77354.35,0.0,-0.98947,1e-05,2.13543]
[1776449219936,50.89,77354.35,0.0,-0.98947,1e-05,2.13543]
[1776449220471,50.89,77354.42,0.0,-0.98947,1e-05,2.13552]
[1776449220693,50.89,77354.42,0.0,-0.98947,1e-05,2.13552]
[1776449221238,50.89,77354.54,0.0,-0.98947,1e-05,2.13588]
[1776449222245,50.89,77350.25,0.0,-0.9895,1e-05,2.13035]
[1776449223516,50.89,77348.13,0.0,-0.98951,1e-05,2.12783]
[1776449223689,50.89,77348.13,0.0,-0.98951,1e-05,2.12783]
[1776449226673,50.89,77349.69,0.0,-0.9895,1e-05,2.13008]
[1776449226690,50.89,77349.69,0.0,-0.9895,1e-05,2.13008]
[1776449226775,50.89,77351.0,0.0,-0.98949,1e-05,2.13188]
[1776449227280,50.89,77347.32,0.0,-0.98952,1e-05,2.12714]
[1776449229255,50.89,77347.32,0.0,-0.98952,1e-05,2.12714]
[1776449228287,50.89,77339.24,0.0,-0.98957,1e-05,2.11698]
[1776449229437,50.89,77339.24,0.0,-0.98957,1e-05,2.11698]
[1776449229538,50.89,77331.72,0.0,-0.98962,1e-05,2.10749]
[1776449230302,50.9,77328.25,0.0,-0.98965,1e-05,2.10322]
[1776449231309,50.9,77319.57,0.0,-0.98971,1e-05,2.09233]
[1776449232316,50.9,77314.15,0.0,-0.98974,1e-05,2.08564]
[1776449234330,50.9,77306.28,0.0,-0.9898,1e-05,2.07609]
[1776449236821,50.9,77306.16,0.0,-0.9898,1e-05,2.07616]
[1776449236935,50.9,77306.16,0.0,-0.9898,1e-05,2.07616]
[1776449240375,50.9,77308.99,0.0,-0.98977,1e-05,2.08084]
[1776449241439,50.9,77308.99,0.0,-0.98977,1e-05,2.08084]
[1776449242390,50.91,77315.61,0.0,-0.98972,1e-05,2.08964]
[1776449243397,50.91,77324.13,0.0,-0.98966,1e-05,2.10067]
[1776449244702,50.91,77324.13,0.0,-0.98966,1e-05,2.10067]
[1776449244910,50.91,77319.51,0.0,-0.98969,1e-05,2.09497]
[1776449247274,50.91,77324.49,0.0,-0.98966,1e-05,2.10185]
[1776449247530,50.91,77324.49,0.0,-0.98966,1e-05,2.10185]
[1776449249575,50.91,77325.29,0.0,-0.98965,1e-05,2.10304]
[1776449249686,50.91,77325.29,0.0,-0.98965,1e-05,2.10304]
[1776449249787,50.91,77325.36,0.0,-0.98965,1e-05,2.1033]
[1776449251982,50.91,77324.61,0.0,-0.98965,1e-05,2.10251]
[1776449252193,50.91,77324.61,0.0,-0.98965,1e-05,2.10251]
[1776449257226,50.92,77323.94,0.0,-0.98966,1e-05,2.10122]
[1776449256489,50.92,77330.32,0.0,-0.98961,1e-05,2.10953]
[1776449257435,50.92,77330.32,0.0,-0.98961,1e-05,2.10953]
[1776449259514,50.92,77335.32,0.0,-0.98957,1e-05,2.11625]
[1776449259688,50.92,77335.32,0.0,-0.98957,1e-05,2.11625]
[1776449259789,50.92,77336.48,0.0,-0.98957,1e-05,2.11788]
[1776449263296,50.92,77338.2,0.0,-0.98955,1e-05,2.12038]
[1776449262532,50.92,77344.33,0.0,-0.98951,1e-05,2.1284]
[1776449263435,50.92,77344.33,0.0,-0.98951,1e-05,2.1284]
[1776449266798,50.92,77346.27,0.0,-0.98949,1e-05,2.13128]
[1776449266938,50.92,77346.27,0.0,-0.98949,1e-05,2.13128]
[1776449267039,50.92,77349.85,0.0,-0.98946,1e-05,2.13602]
[1776449267567,50.92,77353.79,0.0,-0.98944,1e-05,2.14123]
[1776449268574,50.92,77357.49,0.0,-0.98941,1e-05,2.14613]
[1776449269581,50.93,77364.38,0.0,-0.98936,1e-05,2.15517]
[1776449270588,50.93,77365.93,0.0,-0.98935,1e-05,2.15727]
[1776449271595,50.93,77356.64,0.0,-0.98941,1e-05,2.14529]
[1776449272602,50.93,77346.52,0.0,-0.98949,1e-05,2.13232]
[1776449273609,50.93,77338.81,0.0,-0.98954,1e-05,2.12252]
[1776449274616,50.93,77337.61,0.0,-0.98955,1e-05,2.12113]
[1776449276443,50.93,77337.95,0.0,-0.98954,1e-05,2.12171]
[1776449276692,50.93,77337.95,0.0,-0.98954,1e-05,2.12171]
[1776449276743,50.93,77337.54,0.0,-0.98955,1e-05,2.12133]
[1776449280565,50.93,77339.43,0.0,-0.98953,1e-05,2.12406]
[1776449283680,50.93,77348.85,0.0,-0.98946,1e-05,2.13689]
[1776449284687,50.93,77358.46,0.0,-0.98939,1e-05,2.14945]
[1776449285694,50.93,77359.8,0.0,-0.98938,1e-05,2.15128]
[1776449288081,50.93,77360.07,0.0,-0.98938,1e-05,2.15173]
[1776449288198,50.93,77360.07,0.0,-0.98938,1e-05,2.15173]
[1776449288289,50.93,77360.9,0.0,-0.98937,1e-05,2.1529]
[1776449293659,50.94,77357.76,0.0,-0.98939,1e-05,2.14929]
[1776449293691,50.94,77357.76,0.0,-0.98939,1e-05,2.14929]
[1776449293988,50.94,77357.76,0.0,-0.98939,1e-05,2.14929]
[1776449294077,50.94,77357.46,0.0,-0.98939,1e-05,2.14899]
[1776449294757,50.94,77342.93,0.0,-0.9895,1e-05,2.13031]
[1776449295764,50.94,77336.93,0.0,-0.98954,1e-05,2.12272]
[1776449297778,50.94,77335.04,0.0,-0.98955,1e-05,2.12058]
[1776449299792,50.94,77339.84,0.0,-0.98951,1e-05,2.12704]
[1776449302585,50.94,77339.43,0.0,-0.98952,1e-05,2.12678]
[1776449306778,50.94,77335.37,0.0,-0.98954,1e-05,2.1221]
[1776449306935,50.94,77335.37,0.0,-0.98954,1e-05,2.1221]
[1776449307036,50.95,77334.83,0.0,-0.98954,1e-05,2.12154]
[1776449311876,50.95,77339.68,0.0,-0.98951,1e-05,2.12711]
[1776449316910,50.95,77339.56,0.0,-0.98951,1e-05,2.12756]
[1776449320939,50.95,77333.49,0.0,-0.98955,1e-05,2.12024]
[1776449322953,50.95,77330.16,0.0,-0.98957,1e-05,2.11623]
[1776449325974,50.96,77337.47,0.0,-0.98952,1e-05,2.12603]
[1776449327987,50.96,77336.51,0.0,-0.98952,1e-05,2.12503]
[1776449333023,50.96,77335.06,0.0,-0.98953,1e-05,2.12375]
[1776449336044,50.96,77327.02,0.0,-0.98959,1e-05,2.11379]
[1776449337052,50.96,77318.76,0.0,-0.98964,1e-05,2.10338]
[1776449338059,50.96,77320.82,0.0,-0.98963,1e-05,2.10616]
[1776449342087,50.96,77329.21,0.0,-0.98957,1e-05,2.11748]
[1776449344103,50.97,77310.09,0.0,-0.9897,1e-05,2.09336]
[1776449345110,50.97,77293.32,0.0,-0.98981,1e-05,2.07232]
[1776449346117,50.97,77297.46,0.0,-0.98978,1e-05,2.07776]
[1776449347124,50.97,77305.98,0.0,-0.98972,1e-05,2.08874]
[1776449348131,50.97,77305.52,0.0,-0.98973,1e-05,2.08834]
[1776449348855,50.97,77305.52,0.0,-0.98973,1e-05,2.08834]
[1776449348935,50.97,77305.52,0.0,-0.98973,1e-05,2.08834]
[1776449349138,50.97,77299.55,0.0,-0.98977,1e-05,2.08097]
[1776449350145,50.97,77295.99,0.0,-0.98979,1e-05,2.07667]
[1776449351152,50.97,77290.24,0.0,-0.98983,1e-05,2.06963]
[1776449352159,50.97,77284.19,0.0,-0.98987,1e-05,2.06225]
[1776449353168,50.97,77280.79,0.0,-0.98989,1e-05,2.05822]
[1776449354175,50.98,77275.52,0.0,-0.98993,1e-05,2.05187]
[1776449357017,50.99,77278.37,0.0,-0.98989,1e-05,2.05809]
[1776449357192,50.99,77278.37,0.0,-0.98989,1e-05,2.05809]
[1776449357196,50.99,77277.27,0.0,-0.9899,1e-05,2.05695]
[1776449361447,50.99,77279.98,0.0,-0.98987,1e-05,2.06129]
[1776449363244,51.0,77271.18,0.0,-0.98992,1e-05,2.05276]
[1776449364251,51.0,77267.76,0.0,-0.98994,1e-05,2.04871]
[1776449365055,51.0,77267.76,0.0,-0.98994,1e-05,2.04871]
[1776449365258,51.01,77268.08,0.0,-0.98994,1e-05,2.04935]
[1776449365517,51.01,77268.08,0.0,-0.98994,1e-05,2.04935]
[1776449366118,51.01,77268.08,0.0,-0.98994,1e-05,2.04935]
[1776449369154,51.01,77271.53,0.0,-0.98991,1e-05,2.0544]
[1776449369288,51.01,77265.73,0.0,-0.98995,1e-05,2.04739]
[1776449370295,51.01,77257.59,0.0,-0.99001,1e-05,2.0375]
[1776449372309,51.01,77259.68,0.0,-0.98999,1e-05,2.03932]
[1776449373566,51.01,77260.36,0.0,-0.98999,1e-05,2.04044]
[1776449377344,51.04,77254.69,0.0,-0.98999,1e-05,2.03913]
[1776449378351,51.04,77247.28,0.0,-0.99004,1e-05,2.0302]
[1776449379357,51.04,77247.93,0.0,-0.99004,1e-05,2.03127]
[1776449380365,51.04,77247.88,0.0,-0.99004,1e-05,2.03149]
[1776449380836,51.04,77247.88,0.0,-0.99004,1e-05,2.03149]
[1776449384695,51.05,77248.91,0.0,-0.99002,1e-05,2.03391]
[1776449385400,51.05,77252.74,0.0,-0.99,1e-05,2.03894]
[1776449387532,51.05,77250.49,0.0,-0.99001,1e-05,2.03643]
[1776449387416,51.05,77259.81,0.0,-0.98994,1e-05,2.04829]
[1776449388421,51.05,77277.87,0.0,-0.98982,1e-05,2.07089]
[1776449389428,51.06,77275.85,0.0,-0.98983,1e-05,2.06885]
[1776449390782,51.06,77275.94,0.0,-0.98983,1e-05,2.06919]
[1776449391443,51.06,77270.31,0.0,-0.98987,1e-05,2.06235]
[1776449392451,51.06,77261.51,0.0,-0.98993,1e-05,2.05157]
[1776449393457,51.06,77253.85,0.0,-0.98998,1e-05,2.04226]
[1776449394464,51.06,77251.13,0.0,-0.98999,1e-05,2.03913]
[1776449395472,51.06,77247.43,0.0,-0.99002,1e-05,2.03482]
[1776449396479,51.06,77243.52,0.0,-0.99004,1e-05,2.03025]
[1776449398417,51.06,77243.52,0.0,-0.99004,1e-05,2.03025]
[1776449398436,51.06,77243.52,0.0,-0.99004,1e-05,2.03025]
[1776449398458,51.07,77247.27,0.0,-0.99001,1e-05,2.03547]
[1776449399500,51.07,77265.07,0.0,-0.98989,1e-05,2.05791]
[1776449400507,51.08,77273.17,0.0,-0.98982,1e-05,2.07084]
[1776449401514,51.08,77273.74,0.0,-0.98981,1e-05,2.0718]
[1776449403371,51.08,77272.21,0.0,-0.98982,1e-05,2.07031]
[1776449403809,51.08,77272.21,0.0,-0.98982,1e-05,2.07031]
[1776449403937,51.08,77272.21,0.0,-0.98982,1e-05,2.07031]
[1776449404537,51.08,77265.45,0.0,-0.98987,1e-05,2.06205]
[1776449405544,51.08,77255.88,0.0,-0.98993,1e-05,2.05031]
[1776449406551,51.09,77250.65,0.0,-0.98997,1e-05,2.04403]
[1776449407560,51.09,77246.41,0.0,-0.98999,1e-05,2.03901]
[1776449409784,51.09,77247.03,0.0,-0.98999,1e-05,2.04004]
[1776449409936,51.09,77247.03,0.0,-0.98999,1e-05,2.04004]
[1776449410394,51.09,77247.03,0.0,-0.98999,1e-05,2.04004]
[1776449410436,51.09,77247.03,0.0,-0.98999,1e-05,2.04004]
[1776449410423,51.09,77245.25,0.0,-0.99,1e-05,2.03837]
[1776449415615,51.1,77243.65,0.0,-0.99,1e-05,2.03776]
[1776449416637,51.1,77247.92,0.0,-0.98997,1e-05,2.04334]
[1776449418651,51.1,77253.31,0.0,-0.98993,1e-05,2.05059]
[1776449420665,51.1,77249.96,0.0,-0.98995,1e-05,2.04694]
[1776449421672,51.11,77246.24,0.0,-0.98996,1e-05,2.04479]
[1776449423066,51.11,77246.24,0.0,-0.98996,1e-05,2.04479]
[1776449423196,51.11,77246.24,0.0,-0.98996,1e-05,2.04479]
[1776449423236,51.14,77243.56,0.0,-0.98995,1e-05,2.04653]
[1776449423869,51.14,77243.56,0.0,-0.98995,1e-05,2.04653]
[1776449423935,51.14,77243.56,0.0,-0.98995,1e-05,2.04653]
[1776449425700,51.14,77237.83,0.0,-0.98999,1e-05,2.04021]
[1776449430092,51.14,77237.39,0.0,-0.98999,1e-05,2.04021]
[1776449430187,51.14,77237.39,0.0,-0.98999,1e-05,2.04021]
[1776449430289,51.15,77238.34,0.0,-0.98998,1e-05,2.04193]
[1776449430615,51.15,77238.34,0.0,-0.98998,1e-05,2.04193]
[1776449430689,51.15,77238.34,0.0,-0.98998,1e-05,2.04193]
[1776449436361,51.15,77233.71,0.0,-0.99001,1e-05,2.03625]
[1776449436453,51.15,77207.56,0.0,-0.99018,1e-05,2.00483]
[1776449436783,51.15,77185.38,0.0,-0.99033,1e-05,1.97787]
[1776449437790,51.16,77184.19,0.0,-0.99033,1e-05,1.9776]
[1776449439272,51.16,77184.19,0.0,-0.99033,1e-05,1.9776]
[1776449439346,51.16,77178.55,0.0,-0.99036,1e-05,1.97116]
[1776449439809,51.16,77170.04,0.0,-0.99042,1e-05,1.96092]
[1776449440816,51.17,77167.66,0.0,-0.99043,1e-05,1.95886]
[1776449441823,51.17,77162.14,0.0,-0.99046,1e-05,1.95266]
[1776449443837,51.17,77169.57,0.0,-0.99041,1e-05,1.96241]
[1776449448872,51.18,77169.83,0.0,-0.9904,1e-05,1.96475]
[1776449453907,51.19,77174.25,0.0,-0.99036,1e-05,1.97208]
[1776449457936,51.2,77165.11,0.0,-0.99041,1e-05,1.96263]
[1776449458942,51.2,77160.16,0.0,-0.99044,1e-05,1.95709]
[1776449463980,51.21,77165.78,0.0,-0.99039,1e-05,1.96589]
[1776449464989,51.21,77169.25,0.0,-0.99037,1e-05,1.97046]
[1776449466038,51.21,77175.22,0.0,-0.99033,1e-05,1.97766]
[1776449467544,51.21,77177.69,0.0,-0.99031,1e-05,1.98141]
[1776449469059,51.22,77181.66,0.0,-0.99028,1e-05,1.98694]
[1776449470066,51.22,77176.26,0.0,-0.99031,1e-05,1.98076]
[1776449471022,51.22,77176.26,0.0,-0.99031,1e-05,1.98076]
[1776449471193,51.22,77176.26,0.0,-0.99031,1e-05,1.98076]
[1776449471294,51.22,77176.27,0.0,-0.99031,1e-05,1.98114]
[1776449472097,51.22,77176.27,0.0,-0.99031,1e-05,1.98114]
[1776449472188,51.22,77176.27,0.0,-0.99031,1e-05,1.98114]
[1776449476271,51.23,77174.2,0.0,-0.99031,1e-05,1.98011]
[1776449476435,51.23,77174.2,0.0,-0.99031,1e-05,1.98011]
[1776449476537,51.23,77174.96,0.0,-0.99031,1e-05,1.98139]
[1776449477354,51.23,77174.96,0.0,-0.99031,1e-05,1.98139]
[1776449477437,51.23,77174.96,0.0,-0.99031,1e-05,1.98139]
[1776449482150,51.24,77181.49,0.0,-0.99025,1e-05,1.9915]
[1776449483304,51.24,77181.49,0.0,-0.99025,1e-05,1.9915]
[1776449483441,51.24,77181.49,0.0,-0.99025,1e-05,1.9915]
[1776449483542,51.24,77183.65,0.0,-0.99023,1e-05,1.99448]
[1776449484367,51.24,77183.65,0.0,-0.99023,1e-05,1.99448]
[1776449484441,51.24,77183.65,0.0,-0.99023,1e-05,1.99448]
[1776449485175,51.24,77189.03,0.0,-0.99019,1e-05,2.00172]
[1776449486182,51.25,77196.04,0.0,-0.99014,1e-05,2.01062]
[1776449487190,51.25,77196.48,0.0,-0.99014,1e-05,2.01147]
[1776449490952,51.25,77199.33,0.0,-0.99012,1e-05,2.01591]
[1776449491234,51.25,77178.5,0.0,-0.99026,1e-05,1.98924]
[1776449492228,51.25,77163.04,0.0,-0.99036,1e-05,1.97086]
[1776449493235,51.25,77164.22,0.0,-0.99035,1e-05,1.97264]
[1776449494452,51.25,77164.22,0.0,-0.99035,1e-05,1.97264]
[1776449494553,51.26,77166.44,0.0,-0.99033,1e-05,1.9761]
[1776449496256,51.26,77169.61,0.0,-0.99031,1e-05,1.98069]
[1776449497262,51.26,77179.11,0.0,-0.99024,1e-05,1.99257]
[1776449498270,51.27,77189.18,0.0,-0.99017,1e-05,2.00519]
[1776449499277,51.27,77190.27,0.0,-0.99016,1e-05,2.00685]
[1776449499619,51.27,77190.27,0.0,-0.99016,1e-05,2.00685]
[1776449499687,51.27,77190.27,0.0,-0.99016,1e-05,2.00685]
[1776449503201,51.27,77192.2,0.0,-0.99015,1e-05,2.01018]
[1776449503440,51.27,77192.2,0.0,-0.99015,1e-05,2.01018]
[1776449503458,51.27,77198.7,0.0,-0.9901,1e-05,2.01847]
[1776449505319,51.28,77195.44,0.0,-0.99012,1e-05,2.01509]
[1776449507442,51.28,77195.6,0.0,-0.99012,1e-05,2.01559]
[1776449507689,51.28,77196.82,0.0,-0.99011,1e-05,2.0174]
[1776449511360,51.28,77192.08,0.0,-0.99013,1e-05,2.0128]
[1776449512367,51.29,77187.57,0.0,-0.99016,1e-05,2.0076]
[1776449513782,51.3,77185.67,0.0,-0.99015,1e-05,2.00851]
[1776449514382,51.32,77186.76,0.0,-0.99013,1e-05,2.01305]
[1776449514785,51.32,77186.76,0.0,-0.99013,1e-05,2.01305]
[1776449516396,51.33,77176.89,0.0,-0.99018,1e-05,2.00443]
[1776449517013,51.33,77176.89,0.0,-0.99018,1e-05,2.00443]
[1776449517403,51.33,77168.69,0.0,-0.99023,1e-05,1.99479]
[1776449518410,51.33,77165.62,0.0,-0.99025,1e-05,1.99141]
[1776449523445,51.34,77164.6,0.0,-0.99024,1e-05,1.99195]
[1776449523843,51.34,77164.6,0.0,-0.99024,1e-05,1.99195]
[1776449523936,51.34,77164.6,0.0,-0.99024,1e-05,1.99195]
[1776449524451,51.34,77166.22,0.0,-0.99023,1e-05,1.99427]
[1776449525254,51.34,77166.22,0.0,-0.99023,1e-05,1.99427]
[1776449525438,51.34,77166.22,0.0,-0.99023,1e-05,1.99427]
[1776449527473,51.38,77174.95,0.0,-0.99013,1e-05,2.01203]
[1776449528298,51.38,77174.95,0.0,-0.99013,1e-05,2.01203]
[1776449528435,51.38,77174.95,0.0,-0.99013,1e-05,2.01203]
[1776449528445,51.38,77174.95,0.0,-0.99013,1e-05,2.01203]
[1776449528480,51.38,77178.97,0.0,-0.9901,1e-05,2.01726]
[1776449528706,51.38,77178.97,0.0,-0.9901,1e-05,2.01726]
[1776449532192,51.38,77178.93,0.0,-0.9901,1e-05,2.01814]
[1776449532435,51.38,77178.93,0.0,-0.9901,1e-05,2.01814]
[1776449532508,51.38,77178.43,0.0,-0.9901,1e-05,2.01784]
[1776449533140,51.38,77178.43,0.0,-0.9901,1e-05,2.01784]
[1776449533220,51.38,77178.43,0.0,-0.9901,1e-05,2.01784]
[1776449533515,51.39,77183.96,0.0,-0.99006,1e-05,2.02493]
[1776449535529,51.41,77189.13,0.0,-0.98999,1e-05,2.03709]
[1776449536249,51.41,77189.13,0.0,-0.98999,1e-05,2.03709]
[1776449536435,51.41,77189.13,0.0,-0.98999,1e-05,2.03709]
[1776449536536,51.42,77189.1,0.0,-0.98998,1e-05,2.03978]
[1776449536951,51.42,77189.1,0.0,-0.98998,1e-05,2.03978]
[1776449537199,51.42,77189.1,0.0,-0.98998,1e-05,2.03978]
[1776449538549,51.43,77183.82,0.0,-0.99001,1e-05,2.03381]
[1776449539557,51.43,77179.09,0.0,-0.99004,1e-05,2.02827]
[1776449540564,51.43,77175.9,0.0,-0.99006,1e-05,2.02465]
[1776449541359,51.43,77175.9,0.0,-0.99006,1e-05,2.02465]
[1776449541436,51.43,77175.9,0.0,-0.99006,1e-05,2.02465]
[1776449541571,51.43,77171.99,0.0,-0.99009,1e-05,2.02015]
[1776449541846,51.43,77171.99,0.0,-0.99009,1e-05,2.02015]
[1776449541935,51.43,77171.99,0.0,-0.99009,1e-05,2.02015]
[1776449547612,51.44,77167.84,0.0,-0.9901,1e-05,2.01692]
[1776449551708,51.44,77164.27,0.0,-0.99013,1e-05,2.01251]
[1776449551935,51.44,77164.27,0.0,-0.99013,1e-05,2.01251]
[1776449552648,51.45,77168.6,0.0,-0.9901,1e-05,2.01812]
[1776449553000,51.45,77168.6,0.0,-0.9901,1e-05,2.01812]
[1776449553198,51.45,77168.6,0.0,-0.9901,1e-05,2.01812]
[1776449556978,51.45,77170.13,0.0,-0.99008,1e-05,2.02091]
[1776449557095,51.45,77170.13,0.0,-0.99008,1e-05,2.02091]
[1776449557192,51.45,77170.13,0.0,-0.99008,1e-05,2.02091]
[1776449557196,51.45,77171.64,0.0,-0.99007,1e-05,2.02305]
[1776449557683,51.45,77175.34,0.0,-0.99004,1e-05,2.02789]
[1776449560061,51.45,77175.7,0.0,-0.99004,1e-05,2.02861]
[1776449560155,51.45,77175.7,0.0,-0.99004,1e-05,2.02861]
[1776449560195,51.45,77175.7,0.0,-0.99004,1e-05,2.02861]
[1776449560297,51.46,77177.63,0.0,-0.99002,1e-05,2.03155]
[1776449565469,51.46,77178.6,0.0,-0.99001,1e-05,2.03357]
[1776449565585,51.46,77178.6,0.0,-0.99001,1e-05,2.03357]
[1776449565512,51.46,77180.05,0.0,-0.99,1e-05,2.0359]
[1776449565688,51.46,77180.05,0.0,-0.99,1e-05,2.0359]
[1776449567683,51.46,77182.94,0.0,-0.98998,1e-05,2.03973]
[1776449567853,51.46,77182.94,0.0,-0.98998,1e-05,2.03973]
[1776449567937,51.46,77182.94,0.0,-0.98998,1e-05,2.03973]
[1776449568038,51.47,77184.32,0.0,-0.98997,1e-05,2.04169]
[1776449573059,51.47,77181.99,0.0,-0.98998,1e-05,2.03986]
[1776449573194,51.47,77181.99,0.0,-0.98998,1e-05,2.03986]
[1776449573350,51.47,77181.99,0.0,-0.98998,1e-05,2.03986]
[1776449573436,51.47,77181.99,0.0,-0.98998,1e-05,2.03986]
[1776449573449,51.47,77186.68,0.0,-0.98994,1e-05,2.04616]
[1776449575123,51.47,77188.1,0.0,-0.98993,1e-05,2.04792]
[1776449575189,51.47,77188.1,0.0,-0.98993,1e-05,2.04792]
[1776449575290,51.48,77195.13,0.0,-0.98988,1e-05,2.05711]
[1776449575810,51.48,77198.53,0.0,-0.98986,1e-05,2.06133]
[1776449576817,51.48,77202.48,0.0,-0.98983,1e-05,2.06647]
[1776449578831,51.48,77206.86,0.0,-0.9898,1e-05,2.07235]
[1776449580846,51.48,77215.22,0.0,-0.98974,1e-05,2.08321]
[1776449581853,51.48,77219.47,0.0,-0.98971,1e-05,2.08872]
[1776449583745,51.48,77218.25,0.0,-0.98971,1e-05,2.08736]
[1776449583936,51.48,77218.25,0.0,-0.98971,1e-05,2.08736]
[1776449584048,51.48,77218.25,0.0,-0.98971,1e-05,2.08736]
[1776449584194,51.48,77218.25,0.0,-0.98971,1e-05,2.08736]
[1776449584260,51.48,77214.95,0.0,-0.98974,1e-05,2.0834]
[1776449584878,51.48,77202.69,0.0,-0.98982,1e-05,2.06825]
[1776449586240,51.48,77202.69,0.0,-0.98982,1e-05,2.06825]
[1776449586296,51.48,77202.69,0.0,-0.98982,1e-05,2.06825]
[1776449586440,51.48,77202.69,0.0,-0.98982,1e-05,2.06825]
[1776449586495,51.48,77196.84,0.0,-0.98986,1e-05,2.06139]
[1776449586887,51.48,77192.38,0.0,-0.98989,1e-05,2.05585]
[1776449588216,51.48,77192.38,0.0,-0.98989,1e-05,2.05585]
[1776449588327,51.48,77192.38,0.0,-0.98989,1e-05,2.05585]
[1776449588437,51.48,77192.38,0.0,-0.98989,1e-05,2.05585]
[1776449588538,51.49,77186.33,0.0,-0.98993,1e-05,2.04883]
[1776449593151,51.49,77184.43,0.0,-0.98994,1e-05,2.04722]
[1776449593201,51.49,77184.43,0.0,-0.98994,1e-05,2.04722]
[1776449593467,51.49,77184.43,0.0,-0.98994,1e-05,2.04722]
[1776449593689,51.49,77184.43,0.0,-0.98994,1e-05,2.04722]
[1776449593475,51.49,77183.37,0.0,-0.98994,1e-05,2.0464]
[1776449598972,51.5,77184.47,0.0,-0.98993,1e-05,2.04898]
[1776449600986,51.5,77173.65,0.0,-0.99,1e-05,2.03611]
[1776449601993,51.5,77163.81,0.0,-0.99006,1e-05,2.02429]
[1776449603000,51.5,77158.52,0.0,-0.9901,1e-05,2.0181]
[1776449606026,51.51,77164.96,0.0,-0.99005,1e-05,2.02686]
[1776449608167,51.51,77164.91,0.0,-0.99005,1e-05,2.02708]
[1776449608189,51.51,77164.91,0.0,-0.99005,1e-05,2.02708]
[1776449608568,51.51,77164.91,0.0,-0.99005,1e-05,2.02708]
[1776449608696,51.51,77164.91,0.0,-0.99005,1e-05,2.02708]
[1776449608669,51.51,77163.78,0.0,-0.99005,1e-05,2.02625]
[1776449612068,51.51,77173.3,0.0,-0.98999,1e-05,2.03748]
[1776449613075,51.52,77181.28,0.0,-0.98993,1e-05,2.04758]
[1776449614082,51.52,77182.28,0.0,-0.98992,1e-05,2.04905]
[1776449615678,51.52,77182.28,0.0,-0.98992,1e-05,2.04905]
[1776449615690,51.52,77182.28,0.0,-0.98992,1e-05,2.04905]
[1776449615702,51.52,77177.64,0.0,-0.98995,1e-05,2.0438]
[1776449615988,51.52,77177.64,0.0,-0.98995,1e-05,2.0438]
[1776449616193,51.52,77177.64,0.0,-0.98995,1e-05,2.0438]
[1776449620746,51.52,77179.44,0.0,-0.98993,1e-05,2.04701]
[1776449620880,51.52,77179.44,0.0,-0.98993,1e-05,2.04701]
[1776449620941,51.52,77179.44,0.0,-0.98993,1e-05,2.04701]
[1776449621131,51.52,77185.96,0.0,-0.98989,1e-05,2.05532]
[1776449622138,51.53,77190.32,0.0,-0.98986,1e-05,2.06095]
[1776449623200,51.53,77190.32,0.0,-0.98986,1e-05,2.06095]
[1776449623363,51.53,77190.32,0.0,-0.98986,1e-05,2.06095]
[1776449623442,51.53,77190.32,0.0,-0.98986,1e-05,2.06095]
[1776449623494,51.53,77180.03,0.0,-0.98993,1e-05,2.04865]
[1776449624152,51.53,77176.11,0.0,-0.98995,1e-05,2.04381]
[1776449625159,51.53,77170.22,0.0,-0.98999,1e-05,2.0368]
[1776449626166,51.53,77158.05,0.0,-0.99007,1e-05,2.02213]
[1776449627173,51.53,77153.04,0.0,-0.9901,1e-05,2.01629]
[1776449628731,51.53,77153.04,0.0,-0.9901,1e-05,2.01629]
[1776449628942,51.53,77153.71,0.0,-0.9901,1e-05,2.0174]
[1776449629187,51.53,77151.42,0.0,-0.99011,1e-05,2.0149]
[1776449631201,51.54,77146.6,0.0,-0.99014,1e-05,2.00962]
[1776449633214,51.54,77150.42,0.0,-0.99011,1e-05,2.01487]
[1776449634344,51.54,77150.42,0.0,-0.99011,1e-05,2.01487]
[1776449634443,51.54,77150.42,0.0,-0.99011,1e-05,2.01487]
[1776449635229,51.54,77145.25,0.0,-0.99014,1e-05,2.00916]
[1776449635756,51.54,77145.25,0.0,-0.99014,1e-05,2.00916]
[1776449638918,51.55,77144.87,0.0,-0.99014,1e-05,2.0099]
[1776449638986,51.55,77144.87,0.0,-0.99014,1e-05,2.0099]
[1776449639202,51.55,77144.87,0.0,-0.99014,1e-05,2.0099]
[1776449639257,51.55,77141.59,0.0,-0.99016,1e-05,2.00591]
[1776449642250,51.55,77144.23,0.0,-0.99014,1e-05,2.00974]
[1776449642437,51.55,77144.23,0.0,-0.99014,1e-05,2.00974]
[1776449642688,51.55,77144.23,0.0,-0.99014,1e-05,2.00974]
[1776449642725,51.55,77140.79,0.0,-0.99016,1e-05,2.00617]
[1776449646553,51.56,77139.43,0.0,-0.99016,1e-05,2.00514]
[1776449646699,51.56,77139.43,0.0,-0.99016,1e-05,2.00514]
[1776449646654,51.56,77139.42,0.0,-0.99016,1e-05,2.00576]
[1776449646963,51.56,77139.42,0.0,-0.99016,1e-05,2.00576]
[1776449647192,51.56,77139.42,0.0,-0.99016,1e-05,2.00576]
[1776449648321,51.56,77143.36,0.0,-0.99013,1e-05,2.01086]
[1776449651929,51.56,77140.94,0.0,-0.99014,1e-05,2.00883]
[1776449651935,51.56,77140.94,0.0,-0.99014,1e-05,2.00883]
[1776449652420,51.56,77140.94,0.0,-0.99014,1e-05,2.00883]
[1776449652435,51.56,77140.94,0.0,-0.99014,1e-05,2.00883]
[1776449652521,51.57,77139.82,0.0,-0.99015,1e-05,2.00778]
[1776449655375,51.57,77136.93,0.0,-0.99016,1e-05,2.00519]
[1776449655830,51.57,77136.93,0.0,-0.99016,1e-05,2.00519]
[1776449655935,51.57,77136.93,0.0,-0.99016,1e-05,2.00519]
[1776449656699,51.57,77136.93,0.0,-0.99016,1e-05,2.00519]
[1776449656730,51.57,77135.41,0.0,-0.99017,1e-05,2.00397]
[1776449656935,51.57,77135.41,0.0,-0.99017,1e-05,2.00397]
[1776449657389,51.57,77134.11,0.0,-0.99018,1e-05,2.00271]
[1776449660955,51.58,77133.74,0.0,-0.99017,1e-05,2.00322]
[1776449661193,51.58,77133.74,0.0,-0.99017,1e-05,2.00322]
[1776449663434,51.58,77136.82,0.0,-0.99015,1e-05,2.00792]
[1776449664439,51.59,77139.38,0.0,-0.99013,1e-05,2.01134]
[1776449667752,51.59,77138.75,0.0,-0.99013,1e-05,2.01118]
[1776449667461,51.59,77141.98,0.0,-0.99011,1e-05,2.01542]
[1776449667935,51.59,77141.98,0.0,-0.99011,1e-05,2.01542]
[1776449668192,51.59,77141.98,0.0,-0.99011,1e-05,2.01542]
[1776449668435,51.59,77141.98,0.0,-0.99011,1e-05,2.01542]
[1776449668468,51.59,77143.03,0.0,-0.9901,1e-05,2.017]
[1776449671751,51.59,77144.0,0.0,-0.99009,1e-05,2.01877]
[1776449671491,51.59,77148.24,0.0,-0.99006,1e-05,2.02295]
[1776449671935,51.59,77148.24,0.0,-0.99006,1e-05,2.02295]
[1776449672105,51.59,77148.24,0.0,-0.99006,1e-05,2.02295]
[1776449672193,51.59,77148.24,0.0,-0.99006,1e-05,2.02295]
[1776449672497,51.6,77152.34,0.0,-0.99003,1e-05,2.02825]
[1776449673611,51.6,77152.34,0.0,-0.99003,1e-05,2.02825]
[1776449673688,51.6,77152.34,0.0,-0.99003,1e-05,2.02825]
[1776449673712,51.6,77155.02,0.0,-0.99002,1e-05,2.03181]
[1776449676013,51.6,77152.98,0.0,-0.99003,1e-05,2.02984]
[1776449676187,51.6,77152.98,0.0,-0.99003,1e-05,2.02984]
[1776449676262,51.6,77152.98,0.0,-0.99003,1e-05,2.02984]
[1776449676436,51.6,77152.98,0.0,-0.99003,1e-05,2.02984]
[1776449676525,51.6,77148.9,0.0,-0.99005,1e-05,2.02511]
[1776449678663,51.6,77149.12,0.0,-0.99005,1e-05,2.02566]
[1776449678687,51.6,77149.12,0.0,-0.99005,1e-05,2.02566]
[1776449680553,51.61,77144.93,0.0,-0.99007,1e-05,2.02138]
[1776449681621,51.61,77144.93,0.0,-0.99007,1e-05,2.02138]
[1776449681686,51.61,77144.93,0.0,-0.99007,1e-05,2.02138]
[1776449681723,51.61,77146.07,0.0,-0.99006,1e-05,2.02306]
[1776449681977,51.61,77146.07,0.0,-0.99006,1e-05,2.02306]
[1776449682187,51.61,77146.07,0.0,-0.99006,1e-05,2.02306]
[1776449685588,51.61,77154.14,0.0,-0.99,1e-05,2.03405]
[1776449686595,51.61,77163.36,0.0,-0.98994,1e-05,2.04565]
[1776449687602,51.62,77170.99,0.0,-0.98987,1e-05,2.05739]
[1776449688733,51.62,77170.99,0.0,-0.98987,1e-05,2.05739]
[1776449688608,51.63,77169.97,0.0,-0.98987,1e-05,2.05821]
[1776449688935,51.63,77169.97,0.0,-0.98987,1e-05,2.05821]
[1776449689238,51.63,77169.97,0.0,-0.98987,1e-05,2.05821]
[1776449689435,51.63,77169.97,0.0,-0.98987,1e-05,2.05821]
[1776449689616,51.64,77168.47,0.0,-0.98987,1e-05,2.05843]
[1776449692711,51.66,77167.51,0.0,-0.98985,1e-05,2.06134]
[1776449692935,51.66,77167.32,0.0,-0.98985,1e-05,2.06131]
[1776449693152,51.66,77167.32,0.0,-0.98985,1e-05,2.06131]
[1776449693186,51.66,77167.32,0.0,-0.98985,1e-05,2.06131]
[1776449693644,51.66,77171.42,0.0,-0.98982,1e-05,2.0666]
[1776449694651,51.67,77169.18,0.0,-0.98983,1e-05,2.06573]
[1776449698679,51.68,77179.68,0.0,-0.98975,1e-05,2.07958]
[1776449699686,51.68,77181.15,0.0,-0.98974,1e-05,2.08158]
[1776449700693,51.68,77184.48,0.0,-0.98971,1e-05,2.0859]
[1776449701504,51.68,77184.48,0.0,-0.98971,1e-05,2.0859]
[1776449701710,51.68,77184.48,0.0,-0.98971,1e-05,2.0859]
[1776449702707,51.68,77187.14,0.0,-0.98969,1e-05,2.08955]
[1776449703580,51.68,77187.14,0.0,-0.98969,1e-05,2.08955]
[1776449703650,51.68,77187.14,0.0,-0.98969,1e-05,2.08955]
[1776449703688,51.68,77187.14,0.0,-0.98969,1e-05,2.08955]
[1776449705728,51.68,77191.07,0.0,-0.98966,1e-05,2.09492]
[1776449706735,51.68,77199.59,0.0,-0.9896,1e-05,2.10577]
[1776449707742,51.68,77204.76,0.0,-0.98957,1e-05,2.11242]
[1776449708749,51.68,77201.19,0.0,-0.98959,1e-05,2.10803]
[1776449709756,51.68,77187.61,0.0,-0.98969,1e-05,2.09107]
[1776449710216,51.68,77187.61,0.0,-0.98969,1e-05,2.09107]
[1776449710435,51.68,77187.61,0.0,-0.98969,1e-05,2.09107]
[1776449710762,51.68,77186.65,0.0,-0.98969,1e-05,2.09002]
[1776449711770,51.68,77190.43,0.0,-0.98966,1e-05,2.09491]
[1776449713522,51.69,77189.99,0.0,-0.98967,1e-05,2.0945]
[1776449713701,51.69,77189.99,0.0,-0.98967,1e-05,2.0945]
[1776449713784,51.69,77193.47,0.0,-0.98964,1e-05,2.09902]
[1776449714791,51.69,77190.5,0.0,-0.98966,1e-05,2.09543]
[1776449716443,51.69,77191.08,0.0,-0.98966,1e-05,2.0963]
[1776449716690,51.69,77191.08,0.0,-0.98966,1e-05,2.0963]
[1776449716806,51.69,77197.97,0.0,-0.98961,1e-05,2.10511]
[1776449717595,51.69,77197.97,0.0,-0.98961,1e-05,2.10511]
[1776449717689,51.69,77197.97,0.0,-0.98961,1e-05,2.10511]
[1776449717820,51.69,77197.97,0.0,-0.98961,1e-05,2.10511]
[1776449717812,51.69,77203.23,0.0,-0.98957,1e-05,2.11188]
[1776449717939,51.69,77203.23,0.0,-0.98957,1e-05,2.11188]
[1776449718819,51.69,77200.92,0.0,-0.98959,1e-05,2.10908]
[1776449720458,51.69,77202.31,0.0,-0.98958,1e-05,2.11095]
[1776449720834,51.69,77208.84,0.0,-0.98953,1e-05,2.11933]
[1776449722848,51.69,77222.42,0.0,-0.98943,1e-05,2.13679]
[1776449724044,51.69,77222.42,0.0,-0.98943,1e-05,2.13679]
[1776449724145,51.69,77228.11,0.0,-0.98939,1e-05,2.14412]
[1776449729897,51.69,77230.33,0.0,-0.98937,1e-05,2.14731]
[1776449731911,51.7,77233.04,0.0,-0.98935,1e-05,2.15059]
[1776449735685,51.7,77233.57,0.0,-0.98935,1e-05,2.15137]
[1776449735802,51.7,77237.07,0.0,-0.98932,1e-05,2.15597]
[1776449735973,51.7,77246.42,0.0,-0.98926,1e-05,2.168]
[1776449736970,51.7,77262.96,0.0,-0.98914,1e-05,2.18944]
[1776449737977,51.7,77267.11,0.0,-0.98911,1e-05,2.19482]
[1776449738926,51.7,77267.11,0.0,-0.98911,1e-05,2.19482]
[1776449738984,51.7,77268.0,0.0,-0.9891,1e-05,2.19595]
[1776449739993,51.7,77274.23,0.0,-0.98906,1e-05,2.20406]
[1776449741013,51.7,77282.08,0.0,-0.989,1e-05,2.21429]
[1776449742008,51.7,77294.06,0.0,-0.98891,1e-05,2.22998]
[1776449743016,51.7,77296.78,0.0,-0.98889,1e-05,2.23348]
[1776449744022,51.7,77300.13,0.0,-0.98887,1e-05,2.23781]
[1776449745030,51.7,77306.77,0.0,-0.98882,1e-05,2.2465]
[1776449746037,51.7,77303.35,0.0,-0.98885,1e-05,2.24184]
[1776449747044,51.7,77300.05,0.0,-0.98887,1e-05,2.23736]
[1776449749118,51.69,77298.9,0.0,-0.98888,1e-05,2.23564]
[1776449749211,51.69,77296.86,0.0,-0.98889,1e-05,2.23294]
[1776449750065,51.69,77290.74,0.0,-0.98894,1e-05,2.22478]
[1776449750935,51.69,77290.74,0.0,-0.98894,1e-05,2.22478]
[1776449751071,51.69,77286.15,0.0,-0.98897,1e-05,2.21866]
[1776449752079,51.69,77289.14,0.0,-0.98895,1e-05,2.22253]
[1776449754093,51.69,77284.0,0.0,-0.98899,1e-05,2.21562]
[1776449756495,51.69,77285.02,0.0,-0.98898,1e-05,2.2169]
[1776449756694,51.69,77285.02,0.0,-0.98898,1e-05,2.2169]
[1776449756711,51.69,77287.8,0.0,-0.98897,1e-05,2.22041]
[1776449757041,51.69,77287.8,0.0,-0.98897,1e-05,2.22041]
[1776449757191,51.69,77287.8,0.0,-0.98897,1e-05,2.22041]
[1776449758123,51.69,77291.48,0.0,-0.98894,1e-05,2.22518]
[1776449759578,51.69,77291.48,0.0,-0.98894,1e-05,2.22518]
[1776449759691,51.69,77291.48,0.0,-0.98894,1e-05,2.22518]
[1776449760137,51.69,77288.58,0.0,-0.98896,1e-05,2.2212]
[1776449762151,51.69,77292.03,0.0,-0.98894,1e-05,2.2256]
[1776449763858,51.69,77292.03,0.0,-0.98894,1e-05,2.2256]
[1776449763159,51.69,77295.02,0.0,-0.98891,1e-05,2.22946]
[1776449763942,51.69,77295.02,0.0,-0.98891,1e-05,2.22946]
[1776449765174,51.69,77291.41,0.0,-0.98894,1e-05,2.22453]
[1776449767188,51.69,77283.58,0.0,-0.989,1e-05,2.21408]
[1776449768844,51.69,77280.01,0.0,-0.98903,1e-05,2.20929]
[1776449768997,51.69,77280.01,0.0,-0.98903,1e-05,2.20929]
[1776449769187,51.69,77280.01,0.0,-0.98903,1e-05,2.20929]
[1776449770935,51.69,77279.16,0.0,-0.98903,1e-05,2.20812]
[1776449771216,51.69,77276.52,0.0,-0.98905,1e-05,2.20462]
[1776449772604,51.69,77276.52,0.0,-0.98905,1e-05,2.20462]
[1776449772687,51.69,77276.52,0.0,-0.98905,1e-05,2.20462]
[1776449773238,51.69,77270.84,0.0,-0.9891,1e-05,2.19712]
[1776449774244,51.69,77261.75,0.0,-0.98916,1e-05,2.18527]
[1776449775251,51.69,77253.0,0.0,-0.98922,1e-05,2.17392]
[1776449776876,51.69,77253.0,0.0,-0.98922,1e-05,2.17392]
[1776449776258,51.69,77252.41,0.0,-0.98923,1e-05,2.17318]
[1776449777213,51.69,77252.41,0.0,-0.98923,1e-05,2.17318]
[1776449780286,51.69,77258.17,0.0,-0.98919,1e-05,2.1807]
[1776449781438,51.69,77258.17,0.0,-0.98919,1e-05,2.1807]
[1776449781530,51.69,77269.79,0.0,-0.9891,1e-05,2.19578]
[1776449783307,51.69,77265.86,0.0,-0.98913,1e-05,2.19063]
[1776449784904,51.69,77265.86,0.0,-0.98913,1e-05,2.19063]
[1776449784314,51.69,77260.78,0.0,-0.98917,1e-05,2.18402]
[1776449785321,51.69,77257.0,0.0,-0.9892,1e-05,2.17911]
[1776449785995,51.69,77257.0,0.0,-0.9892,1e-05,2.17911]
[1776449786189,51.69,77257.0,0.0,-0.9892,1e-05,2.17911]
[1776449786328,51.69,77255.46,0.0,-0.98921,1e-05,2.17712]
[1776449791363,51.69,77255.97,0.0,-0.98921,1e-05,2.17645]
[1776449793925,51.69,77255.79,0.0,-0.98921,1e-05,2.17622]
[1776449797408,51.69,77271.77,0.0,-0.9891,1e-05,2.19696]
[1776449798415,51.69,77279.18,0.0,-0.98904,1e-05,2.20663]
[1776449799422,51.69,77278.67,0.0,-0.98905,1e-05,2.20592]
[1776449800292,51.69,77278.67,0.0,-0.98905,1e-05,2.20592]
[1776449800436,51.69,77278.67,0.0,-0.98905,1e-05,2.20592]
[1776449800536,51.69,77279.61,0.0,-0.98904,1e-05,2.20709]
[1776449801436,51.69,77273.43,0.0,-0.98908,1e-05,2.19896]
[1776449802442,51.69,77268.94,0.0,-0.98912,1e-05,2.19304]
[1776449803450,51.69,77263.32,0.0,-0.98916,1e-05,2.18569]
[1776449804457,51.69,77258.54,0.0,-0.98919,1e-05,2.17946]
[1776449805465,51.69,77253.25,0.0,-0.98923,1e-05,2.17259]
[1776449807478,51.69,77252.73,0.0,-0.98923,1e-05,2.17191]
[1776449810500,51.69,77259.47,0.0,-0.98919,1e-05,2.18064]
[1776449812513,51.69,77265.64,0.0,-0.98914,1e-05,2.18863]
[1776449816542,51.69,77269.53,0.0,-0.98911,1e-05,2.19358]
[1776449817548,51.69,77273.31,0.0,-0.98909,1e-05,2.19847]
[1776449818556,51.69,77276.76,0.0,-0.98906,1e-05,2.20294]
[1776449819155,51.69,77276.76,0.0,-0.98906,1e-05,2.20294]
[1776449820899,51.68,77279.9,0.0,-0.98904,1e-05,2.207]
[1776449821579,51.68,77289.95,0.0,-0.98897,1e-05,2.22006]
[1776449822587,51.68,77295.32,0.0,-0.98893,1e-05,2.22706]
[1776449823594,51.68,77296.4,0.0,-0.98892,1e-05,2.2284]
[1776449824391,51.68,77296.4,0.0,-0.98892,1e-05,2.2284]
[1776449828632,51.68,77305.65,0.0,-0.98885,1e-05,2.24013]
[1776449829639,51.68,77306.52,0.0,-0.98885,1e-05,2.24106]
[1776449830448,51.68,77306.52,0.0,-0.98885,1e-05,2.24106]
[1776449830646,51.68,77310.35,0.0,-0.98882,1e-05,2.24601]
[1776449831852,51.68,77310.35,0.0,-0.98882,1e-05,2.24601]
[1776449831958,51.68,77302.56,0.0,-0.98888,1e-05,2.23569]
[1776449832663,51.68,77292.5,0.0,-0.98895,1e-05,2.22218]
[1776449833672,51.68,77288.87,0.0,-0.98898,1e-05,2.21732]
[1776449835535,51.68,77289.4,0.0,-0.98898,1e-05,2.21794]
[1776449835686,51.68,77293.7,0.0,-0.98895,1e-05,2.22352]
[1776449838244,51.68,77294.63,0.0,-0.98894,1e-05,2.22457]
[1776449838435,51.68,77294.63,0.0,-0.98894,1e-05,2.22457]
[1776449839931,51.68,77293.44,0.0,-0.98895,1e-05,2.223]
[1776449839976,51.68,77295.75,0.0,-0.98893,1e-05,2.22587]
[1776449840192,51.68,77295.75,0.0,-0.98893,1e-05,2.22587]
[1776449843214,51.68,77296.71,0.0,-0.98893,1e-05,2.22684]
[1776449843435,51.68,77296.71,0.0,-0.98893,1e-05,2.22684]
[1776449845756,51.67,77302.18,0.0,-0.98889,1e-05,2.23376]
[1776449847762,51.67,77304.65,0.0,-0.98887,1e-05,2.23691]
[1776449847938,51.67,77304.65,0.0,-0.98887,1e-05,2.23691]
[1776449848418,51.67,77303.85,0.0,-0.98888,1e-05,2.23574]
[1776449848437,51.67,77303.85,0.0,-0.98888,1e-05,2.23574]
[1776449848777,51.67,77293.1,0.0,-0.98896,1e-05,2.22144]
[1776449849784,51.67,77292.16,0.0,-0.98897,1e-05,2.22012]
[1776449852616,51.67,77292.24,0.0,-0.98897,1e-05,2.21868]
[1776449852687,51.67,77292.24,0.0,-0.98897,1e-05,2.21868]
[1776449857839,51.67,77292.79,0.0,-0.98897,1e-05,2.21893]
[1776449862874,51.67,77292.31,0.0,-0.98898,1e-05,2.2179]
[1776449864212,51.67,77294.27,0.0,-0.98896,1e-05,2.2204]
[1776449864436,51.67,77294.27,0.0,-0.98896,1e-05,2.2204]
[1776449864890,51.67,77304.6,0.0,-0.98889,1e-05,2.23394]
[1776449865897,51.67,77311.61,0.0,-0.98884,1e-05,2.24311]
[1776449867364,51.67,77313.15,0.0,-0.98883,1e-05,2.24503]
[1776449867436,51.67,77313.15,0.0,-0.98883,1e-05,2.24503]
[1776449868918,51.66,77319.44,0.0,-0.98878,1e-05,2.25313]
[1776449870932,51.66,77324.42,0.0,-0.98875,1e-05,2.25948]
[1776449872946,51.66,77319.93,0.0,-0.98878,1e-05,2.2532]
[1776449874961,51.66,77316.28,0.0,-0.98881,1e-05,2.24807]
[1776449876003,51.66,77316.28,0.0,-0.98881,1e-05,2.24807]
[1776449876194,51.66,77314.94,0.0,-0.98882,1e-05,2.24616]
[1776449877002,51.66,77314.94,0.0,-0.98882,1e-05,2.24616]
[1776449877190,51.66,77314.55,0.0,-0.98882,1e-05,2.24552]
[1776449877982,51.66,77312.85,0.0,-0.98884,1e-05,2.24314]
[1776449881003,51.66,77323.28,0.0,-0.98876,1e-05,2.25663]
[1776449882010,51.66,77328.42,0.0,-0.98872,1e-05,2.26334]
[1776449884024,51.66,77332.36,0.0,-0.9887,1e-05,2.26828]
[1776449885031,51.65,77328.4,0.0,-0.98873,1e-05,2.26281]
[1776449885960,51.65,77328.4,0.0,-0.98873,1e-05,2.26281]
[1776449886194,51.65,77325.81,0.0,-0.98875,1e-05,2.2592]
[1776449893087,51.65,77320.9,0.0,-0.98879,1e-05,2.25156]
[1776449894094,51.65,77310.76,0.0,-0.98887,1e-05,2.23796]
[1776449895101,51.65,77306.2,0.0,-0.9889,1e-05,2.23182]
[1776449897437,51.65,77308.21,0.0,-0.98889,1e-05,2.23438]
[1776449897809,51.65,77308.21,0.0,-0.98889,1e-05,2.23438]
[1776449898969,51.65,77310.72,0.0,-0.98887,1e-05,2.23748]
[1776449899012,51.65,77308.4,0.0,-0.98889,1e-05,2.2343]
[1776449899186,51.65,77308.4,0.0,-0.98889,1e-05,2.2343]
[1776449901755,51.65,77305.52,0.0,-0.98891,1e-05,2.23039]
[1776449901936,51.65,77305.52,0.0,-0.98891,1e-05,2.23039]
[1776449907185,51.64,77313.66,0.0,-0.98885,1e-05,2.24037]
[1776449908192,51.64,77318.44,0.0,-0.98882,1e-05,2.24659]
[1776449909577,51.64,77318.44,0.0,-0.98882,1e-05,2.24659]
[1776449909689,51.64,77318.44,0.0,-0.98882,1e-05,2.24659]
[1776449909737,51.64,77321.58,0.0,-0.9888,1e-05,2.25048]
[1776449910210,51.64,77315.22,0.0,-0.98884,1e-05,2.24204]
[1776449911104,51.64,77315.22,0.0,-0.98884,1e-05,2.24204]
[1776449911198,51.64,77315.22,0.0,-0.98884,1e-05,2.24204]
[1776449911213,51.64,77309.82,0.0,-0.98889,1e-05,2.23338]
[1776449913631,51.64,77307.2,0.0,-0.98891,1e-05,2.2298]
[1776449913688,51.64,77307.2,0.0,-0.98891,1e-05,2.2298]
[1776449914234,51.64,77317.94,0.0,-0.98883,1e-05,2.2438]
[1776449915277,51.64,77317.94,0.0,-0.98883,1e-05,2.2438]
[1776449915435,51.64,77317.94,0.0,-0.98883,1e-05,2.2438]
[1776449916028,51.64,77317.94,0.0,-0.98883,1e-05,2.2438]
[1776449916048,51.64,77322.54,0.0,-0.9888,1e-05,2.24963]
[1776449916194,51.64,77322.54,0.0,-0.9888,1e-05,2.24963]
[1776449921300,51.64,77326.13,0.0,-0.98878,1e-05,2.25383]
[1776449921437,51.64,77326.13,0.0,-0.98878,1e-05,2.25383]
[1776449924097,51.63,77331.44,0.0,-0.98874,1e-05,2.26044]
[1776449926888,51.63,77326.89,0.0,-0.98878,1e-05,2.25404]
[1776449926942,51.63,77326.89,0.0,-0.98878,1e-05,2.25404]
[1776449927503,51.63,77325.52,0.0,-0.98879,1e-05,2.25192]
[1776449927692,51.63,77325.52,0.0,-0.98879,1e-05,2.25192]
[1776449927793,51.63,77326.77,0.0,-0.98878,1e-05,2.25343]
[1776449931080,51.63,77326.67,0.0,-0.98878,1e-05,2.25314]
[1776449931187,51.63,77329.16,0.0,-0.98876,1e-05,2.25631]
[1776449933367,51.63,77314.15,0.0,-0.98888,1e-05,2.2359]
[1776449934373,51.63,77302.89,0.0,-0.98896,1e-05,2.22091]
[1776449935431,51.63,77302.89,0.0,-0.98896,1e-05,2.22091]
[1776449935498,51.63,77293.09,0.0,-0.98903,1e-05,2.20795]
[1776449936388,51.63,77286.49,0.0,-0.98908,1e-05,2.19925]
[1776449939057,51.63,77288.44,0.0,-0.98907,1e-05,2.20175]
[1776449942431,51.62,77295.39,0.0,-0.98902,1e-05,2.21058]
[1776449944027,51.62,77295.39,0.0,-0.98902,1e-05,2.21058]
[1776449944050,51.62,77299.66,0.0,-0.98899,1e-05,2.21605]
[1776449944195,51.62,77299.66,0.0,-0.98899,1e-05,2.21605]
[1776449946015,51.62,77299.21,0.0,-0.98899,1e-05,2.21545]
[1776449946197,51.62,77299.26,0.0,-0.98899,1e-05,2.21537]
[1776449947466,51.62,77292.15,0.0,-0.98904,1e-05,2.20597]
[1776449948220,51.62,77292.15,0.0,-0.98904,1e-05,2.20597]
[1776449948435,51.62,77292.15,0.0,-0.98904,1e-05,2.20597]
[1776449948602,51.62,77292.15,0.0,-0.98904,1e-05,2.20597]
[1776449948689,51.62,77292.15,0.0,-0.98904,1e-05,2.20597]
[1776449948790,51.62,77290.34,0.0,-0.98906,1e-05,2.2035]
[1776449950488,51.62,77277.81,0.0,-0.98915,1e-05,2.18711]
[1776449951496,51.62,77269.5,0.0,-0.98921,1e-05,2.1763]
[1776449952503,51.62,77270.47,0.0,-0.9892,1e-05,2.17756]
[1776449955358,51.62,77271.69,0.0,-0.98919,1e-05,2.17915]
[1776449955435,51.62,77271.69,0.0,-0.98919,1e-05,2.17915]
[1776449956530,51.62,77265.29,0.0,-0.98924,1e-05,2.17086]
[1776449958768,51.62,77264.67,0.0,-0.98924,1e-05,2.17007]
[1776449958939,51.62,77264.67,0.0,-0.98924,1e-05,2.17007]
[1776449959063,51.62,77264.67,0.0,-0.98924,1e-05,2.17007]
[1776449959105,51.62,77264.77,0.0,-0.98924,1e-05,2.17023]
[1776449959191,51.62,77264.77,0.0,-0.98924,1e-05,2.17023]
[1776449965010,51.62,77267.83,0.0,-0.98922,1e-05,2.17421]
[1776449965188,51.62,77268.26,0.0,-0.98922,1e-05,2.17479]
[1776449966602,51.62,77263.7,0.0,-0.98925,1e-05,2.1689]
[1776449969086,51.62,77262.66,0.0,-0.98926,1e-05,2.16757]
[1776449968616,51.62,77258.32,0.0,-0.98929,1e-05,2.16199]
[1776449969187,51.62,77258.32,0.0,-0.98929,1e-05,2.16199]
[1776449969372,51.62,77258.32,0.0,-0.98929,1e-05,2.16199]
[1776449969436,51.62,77258.32,0.0,-0.98929,1e-05,2.16199]
[1776449969623,51.62,77253.06,0.0,-0.98933,1e-05,2.15524]
[1776449971089,51.62,77253.06,0.0,-0.98933,1e-05,2.15524]
[1776449971105,51.62,77252.41,0.0,-0.98934,1e-05,2.15313]
[1776449971187,51.62,77252.41,0.0,-0.98934,1e-05,2.15313]
[1776449972646,51.62,77245.93,0.0,-0.98938,1e-05,2.14487]
[1776449973654,51.62,77242.53,0.0,-0.98941,1e-05,2.14057]
[1776449974738,51.62,77242.53,0.0,-0.98941,1e-05,2.14057]
[1776449974985,51.62,77242.53,0.0,-0.98941,1e-05,2.14057]
[1776449975002,51.62,77236.75,0.0,-0.98945,1e-05,2.13333]
[1776449975839,51.62,77236.75,0.0,-0.98945,1e-05,2.13333]
[1776449975934,51.62,77236.75,0.0,-0.98945,1e-05,2.13333]
[1776449975980,51.62,77236.08,0.0,-0.98945,1e-05,2.13256]
[1776449981717,51.63,77236.87,0.0,-0.98944,1e-05,2.13402]
[1776449983057,51.63,77236.87,0.0,-0.98944,1e-05,2.13402]
[1776449983194,51.63,77237.86,0.0,-0.98944,1e-05,2.13538]
[1776449988165,51.63,77238.95,0.0,-0.98942,1e-05,2.13857]
[1776449988190,51.63,77238.95,0.0,-0.98942,1e-05,2.13857]
[1776449988392,51.63,77238.95,0.0,-0.98942,1e-05,2.13857]
[1776449988436,51.63,77238.95,0.0,-0.98942,1e-05,2.13857]
[1776449988766,51.64,77238.52,0.0,-0.98942,1e-05,2.13878]
[1776449992742,51.64,77238.39,0.0,-0.98941,1e-05,2.13951]
[1776449992936,51.64,77238.39,0.0,-0.98941,1e-05,2.13951]
[1776449993012,51.64,77231.85,0.0,-0.98946,1e-05,2.13131]
[1776449993801,51.64,77222.01,0.0,-0.98953,1e-05,2.1188]
[1776449994808,51.64,77217.74,0.0,-0.98956,1e-05,2.11348]
[1776449995815,51.64,77215.39,0.0,-0.98957,1e-05,2.11075]
[1776449998138,51.64,77213.55,0.0,-0.98958,1e-05,2.10855]
[1776449998201,51.65,77212.73,0.0,-0.98959,1e-05,2.10764]
[1776449998835,51.65,77220.32,0.0,-0.98954,1e-05,2.11725]
[1776449999843,51.65,77227.76,0.0,-0.98948,1e-05,2.12682]
[1776450000850,51.65,77231.91,0.0,-0.98945,1e-05,2.13222]
[1776450001418,51.65,77231.91,0.0,-0.98945,1e-05,2.13222]
[1776450001436,51.65,77231.91,0.0,-0.98945,1e-05,2.13222]
[1776450001739,51.65,77231.91,0.0,-0.98945,1e-05,2.13222]
[1776450001813,51.65,77231.91,0.0,-0.98945,1e-05,2.13222]
[1776450001857,51.65,77232.95,0.0,-0.98945,1e-05,2.13365]
[1776450002864,51.65,77240.11,0.0,-0.98939,1e-05,2.14297]
[1776450003881,51.65,77240.11,0.0,-0.98939,1e-05,2.14297]
[1776450003935,51.65,77240.11,0.0,-0.98939,1e-05,2.14297]
[1776450003982,51.65,77242.84,0.0,-0.98937,1e-05,2.14653]
[1776450009129,51.65,77241.17,0.0,-0.98938,1e-05,2.14519]
[1776450009189,51.65,77240.18,0.0,-0.98939,1e-05,2.14399]
[1776450009328,51.65,77240.18,0.0,-0.98939,1e-05,2.14399]
[1776450009435,51.65,77240.18,0.0,-0.98939,1e-05,2.14399]
[1776450009914,51.65,77239.35,0.0,-0.98939,1e-05,2.14299]
[1776450013937,51.65,77237.08,0.0,-0.98941,1e-05,2.14031]
[1776450014188,51.65,77237.53,0.0,-0.9894,1e-05,2.14096]
[1776450016182,51.65,77240.42,0.0,-0.98938,1e-05,2.1448]
[1776450016191,51.65,77240.42,0.0,-0.98938,1e-05,2.1448]
[1776450016563,51.65,77240.42,0.0,-0.98938,1e-05,2.1448]
[1776450016692,51.65,77240.42,0.0,-0.98938,1e-05,2.1448]
[1776450016963,51.65,77242.79,0.0,-0.98937,1e-05,2.1479]
[1776450022139,51.66,77240.86,0.0,-0.98938,1e-05,2.14568]
[1776450022191,51.66,77240.31,0.0,-0.98938,1e-05,2.14504]
[1776450022419,51.66,77240.31,0.0,-0.98938,1e-05,2.14504]
[1776450022436,51.66,77240.31,0.0,-0.98938,1e-05,2.14504]
[1776450023005,51.66,77239.59,0.0,-0.98939,1e-05,2.14419]
[1776450027035,51.66,77230.79,0.0,-0.98945,1e-05,2.13316]
[1776450028042,51.66,77218.27,0.0,-0.98954,1e-05,2.11732]
[1776450029049,51.66,77206.61,0.0,-0.98962,1e-05,2.10268]
[1776450030056,51.66,77199.13,0.0,-0.98967,1e-05,2.09355]
[1776450032070,51.66,77196.28,0.0,-0.98969,1e-05,2.089]
[1776450033650,51.66,77196.07,0.0,-0.98969,1e-05,2.08891]
[1776450033690,51.66,77196.07,0.0,-0.98969,1e-05,2.08891]
[1776450036368,51.66,77198.57,0.0,-0.98967,1e-05,2.09257]
[1776450036435,51.66,77198.57,0.0,-0.98967,1e-05,2.09257]
[1776450037105,51.66,77194.27,0.0,-0.9897,1e-05,2.08717]
[1776450038112,51.67,77189.54,0.0,-0.98973,1e-05,2.0816]
[1776450038497,51.67,77189.54,0.0,-0.98973,1e-05,2.0816]
[1776450038688,51.67,77189.54,0.0,-0.98973,1e-05,2.0816]
[1776450042140,51.67,77178.33,0.0,-0.98981,1e-05,2.06838]
[1776450043148,51.67,77177.51,0.0,-0.98981,1e-05,2.06757]
[1776450044155,51.67,77186.96,0.0,-0.98975,1e-05,2.07934]
[1776450045162,51.67,77199.31,0.0,-0.98966,1e-05,2.09521]
[1776450046169,51.67,77203.96,0.0,-0.98962,1e-05,2.10121]
[1776450047379,51.67,77204.85,0.0,-0.98962,1e-05,2.10248]
[1776450047435,51.67,77204.85,0.0,-0.98962,1e-05,2.10248]
[1776450047873,51.67,77204.85,0.0,-0.98962,1e-05,2.10248]
[1776450047944,51.67,77204.85,0.0,-0.98962,1e-05,2.10248]
[1776450048046,51.67,77204.85,0.0,-0.98962,1e-05,2.10262]
[1776450051204,51.68,77200.75,0.0,-0.98964,1e-05,2.09789]
[1776450051284,51.68,77200.75,0.0,-0.98964,1e-05,2.09789]
[1776450051447,51.68,77200.75,0.0,-0.98964,1e-05,2.09789]
[1776450052211,51.68,77186.56,0.0,-0.98974,1e-05,2.08011]
[1776450053119,51.68,77186.56,0.0,-0.98974,1e-05,2.08011]
[1776450053190,51.68,77186.56,0.0,-0.98974,1e-05,2.08011]
[1776450053218,51.68,77180.51,0.0,-0.98978,1e-05,2.07289]
[1776450054225,51.68,77176.14,0.0,-0.98981,1e-05,2.06765]
[1776450054559,51.68,77176.14,0.0,-0.98981,1e-05,2.06765]
[1776450054689,51.68,77176.14,0.0,-0.98981,1e-05,2.06765]
[1776450055232,51.68,77176.93,0.0,-0.9898,1e-05,2.06884]
[1776450055749,51.68,77176.93,0.0,-0.9898,1e-05,2.06884]
[1776450055935,51.68,77176.93,0.0,-0.9898,1e-05,2.06884]
[1776450056238,51.68,77180.09,0.0,-0.98978,1e-05,2.07297]
[1776450057507,51.68,77180.09,0.0,-0.98978,1e-05,2.07297]
[1776450058253,51.68,77185.83,0.0,-0.98974,1e-05,2.08051]
[1776450061159,51.68,77188.04,0.0,-0.98972,1e-05,2.08346]
[1776450061275,51.68,77192.99,0.0,-0.98969,1e-05,2.09]
[1776450063288,51.68,77197.6,0.0,-0.98965,1e-05,2.0961]
[1776450067321,51.69,77200.76,0.0,-0.98963,1e-05,2.10066]
[1776450068411,51.69,77200.76,0.0,-0.98963,1e-05,2.10066]
[1776450068437,51.69,77200.76,0.0,-0.98963,1e-05,2.10066]
[1776450068793,51.69,77200.76,0.0,-0.98963,1e-05,2.10066]
[1776450068940,51.69,77200.76,0.0,-0.98963,1e-05,2.10066]
[1776450068981,51.69,77209.99,0.0,-0.98956,1e-05,2.11244]
[1776450069332,51.69,77214.72,0.0,-0.98953,1e-05,2.11854]
[1776450071346,51.69,77218.43,0.0,-0.9895,1e-05,2.12344]
[1776450073858,51.69,77218.8,0.0,-0.9895,1e-05,2.12401]
[1776450073935,51.69,77218.8,0.0,-0.9895,1e-05,2.12401]
[1776450078652,51.69,77217.29,0.0,-0.98951,1e-05,2.12255]
[1776450078687,51.69,77217.29,0.0,-0.98951,1e-05,2.12255]
[1776450079235,51.69,77217.29,0.0,-0.98951,1e-05,2.12255]
[1776450079245,51.69,77217.17,0.0,-0.9895,1e-05,2.1226]
[1776450079436,51.69,77217.17,0.0,-0.9895,1e-05,2.1226]
[1776450080814,51.69,77217.66,0.0,-0.9895,1e-05,2.12322]
[1776450080935,51.69,77217.66,0.0,-0.9895,1e-05,2.12322]
[1776450083430,51.69,77229.78,0.0,-0.98941,1e-05,2.13902]
[1776450084642,51.69,77229.78,0.0,-0.98941,1e-05,2.13902]
[1776450084686,51.69,77229.78,0.0,-0.98941,1e-05,2.13902]
[1776450085244,51.69,77229.78,0.0,-0.98941,1e-05,2.13902]
[1776450084780,51.69,77235.26,0.0,-0.98937,1e-05,2.14609]
[1776450085436,51.69,77235.26,0.0,-0.98937,1e-05,2.14609]
[1776450085444,51.7,77234.92,0.0,-0.98938,1e-05,2.14572]
[1776450087458,51.7,77238.08,0.0,-0.98935,1e-05,2.14989]
[1776450089229,51.7,77238.08,0.0,-0.98935,1e-05,2.14989]
[1776450089440,51.7,77236.65,0.0,-0.98936,1e-05,2.14817]
[1776450090639,51.7,77235.65,0.0,-0.98937,1e-05,2.14689]
[1776450090693,51.7,77235.65,0.0,-0.98937,1e-05,2.14689]
[1776450090741,51.7,77229.61,0.0,-0.98941,1e-05,2.13923]
[1776450092725,51.7,77230.63,0.0,-0.98941,1e-05,2.13927]
[1776450092935,51.7,77230.63,0.0,-0.98941,1e-05,2.13927]
[1776450093500,51.7,77220.57,0.0,-0.98948,1e-05,2.12662]
[1776450094507,51.7,77217.85,0.0,-0.9895,1e-05,2.12327]
[1776450095514,51.7,77211.71,0.0,-0.98954,1e-05,2.11559]
[1776450096972,51.7,77211.71,0.0,-0.98954,1e-05,2.11559]
[1776450097160,51.7,77211.71,0.0,-0.98954,1e-05,2.11559]
[1776450097197,51.7,77211.71,0.0,-0.98954,1e-05,2.11559]
[1776450097187,51.7,77206.63,0.0,-0.98958,1e-05,2.10943]
[1776450099542,51.7,77198.15,0.0,-0.98963,1e-05,2.09902]
[1776450100549,51.7,77190.55,0.0,-0.98969,1e-05,2.08963]
[1776450101556,51.7,77184.33,0.0,-0.98973,1e-05,2.08202]
[1776450102563,51.7,77174.26,0.0,-0.9898,1e-05,2.06965]
[1776450103570,51.7,77170.36,0.0,-0.98982,1e-05,2.06501]
[1776450105583,51.71,77161.58,0.0,-0.98988,1e-05,2.05456]
[1776450106591,51.71,77158.22,0.0,-0.9899,1e-05,2.05064]
[1776450107598,51.71,77153.13,0.0,-0.98994,1e-05,2.0446]
[1776450108604,51.71,77150.04,0.0,-0.98995,1e-05,2.04105]
[1776450110620,51.72,77155.89,0.0,-0.9899,1e-05,2.05103]
[1776450112634,51.72,77157.44,0.0,-0.98989,1e-05,2.05341]
[1776450114741,51.73,77156.9,0.0,-0.98989,1e-05,2.05298]
[1776450114938,51.73,77156.9,0.0,-0.98989,1e-05,2.05298]
[1776450117669,51.73,77162.33,0.0,-0.98985,1e-05,2.06062]
[1776450118934,51.73,77162.33,0.0,-0.98985,1e-05,2.06062]
[1776450119194,51.73,77162.33,0.0,-0.98985,1e-05,2.06062]
[1776450119295,51.73,77164.41,0.0,-0.98983,1e-05,2.06362]
[1776450119518,51.73,77164.41,0.0,-0.98983,1e-05,2.06362]
[1776450119686,51.73,77164.41,0.0,-0.98983,1e-05,2.06362]
[1776450119787,51.73,77165.0,0.0,-0.98983,1e-05,2.06435]
[1776450121735,51.74,77164.1,0.0,-0.98982,1e-05,2.06532]
[1776450121935,51.74,77164.1,0.0,-0.98982,1e-05,2.06532]
[1776450122704,51.75,77157.44,0.0,-0.98985,1e-05,2.05934]
[1776450123711,51.76,77153.09,0.0,-0.98987,1e-05,2.05614]
[1776450124359,51.76,77153.09,0.0,-0.98987,1e-05,2.05614]
[1776450124368,51.76,77153.09,0.0,-0.98987,1e-05,2.05614]
[1776450124435,51.76,77153.09,0.0,-0.98987,1e-05,2.05614]
[1776450124718,51.76,77150.15,0.0,-0.98989,1e-05,2.05273]
[1776450127776,51.76,77148.8,0.0,-0.9899,1e-05,2.05153]
[1776450127935,51.76,77148.8,0.0,-0.9899,1e-05,2.05153]
[1776450128011,51.76,77148.8,0.0,-0.9899,1e-05,2.05153]
[1776450128149,51.76,77148.8,0.0,-0.9899,1e-05,2.05153]
[1776450128150,51.78,77154.41,0.0,-0.98984,1e-05,2.06088]
[1776450129753,51.79,77158.03,0.0,-0.98981,1e-05,2.06747]
[1776450131630,51.79,77158.18,0.0,-0.98979,1e-05,2.06969]
[1776450131690,51.79,77158.18,0.0,-0.98979,1e-05,2.06969]
[1776450135795,51.82,77152.83,0.0,-0.9898,1e-05,2.06763]
[1776450136802,51.82,77139.75,0.0,-0.98989,1e-05,2.05167]
[1776450137809,51.82,77137.76,0.0,-0.98991,1e-05,2.04945]
[1776450140061,51.82,77141.73,0.0,-0.98988,1e-05,2.05482]
[1776450140830,51.82,77150.45,0.0,-0.98981,1e-05,2.06583]
[1776450142202,51.82,77150.45,0.0,-0.98981,1e-05,2.06583]
[1776450142273,51.82,77153.03,0.0,-0.98979,1e-05,2.06944]
[1776450143130,51.82,77153.03,0.0,-0.98979,1e-05,2.06944]
[1776450143194,51.82,77153.03,0.0,-0.98979,1e-05,2.06944]
[1776450143226,51.82,77155.28,0.0,-0.98978,1e-05,2.07244]
[1776450146199,51.82,77154.97,0.0,-0.98978,1e-05,2.07225]
[1776450150194,51.84,77154.06,0.0,-0.98976,1e-05,2.0756]
[1776450150900,51.85,77148.13,0.0,-0.9898,1e-05,2.06863]
[1776450152914,51.85,77142.64,0.0,-0.98984,1e-05,2.06096]
[1776450154034,51.85,77142.64,0.0,-0.98984,1e-05,2.06096]
[1776450154197,51.85,77142.64,0.0,-0.98984,1e-05,2.06096]
[1776450154254,51.85,77145.66,0.0,-0.98982,1e-05,2.06513]
[1776450155901,51.85,77144.91,0.0,-0.98982,1e-05,2.0642]
[1776450155937,51.85,77144.91,0.0,-0.98982,1e-05,2.0642]
[1776450155994,51.85,77142.09,0.0,-0.98984,1e-05,2.06093]
[1776450157949,51.85,77137.67,0.0,-0.98987,1e-05,2.05592]
[1776450160026,51.85,77134.82,0.0,-0.98989,1e-05,2.05264]
[1776450160188,51.85,77134.82,0.0,-0.98989,1e-05,2.05264]
[1776450162984,51.86,77131.3,0.0,-0.9899,1e-05,2.04924]
[1776450164594,51.86,77130.61,0.0,-0.98991,1e-05,2.04863]
[1776450164877,51.86,77130.61,0.0,-0.98991,1e-05,2.04863]
[1776450164937,51.86,77130.61,0.0,-0.98991,1e-05,2.04863]
[1776450164997,51.86,77130.7,0.0,-0.98991,1e-05,2.04898]
[1776450167012,51.86,77138.57,0.0,-0.98985,1e-05,2.05916]
[1776450168020,51.86,77145.09,0.0,-0.9898,1e-05,2.06746]
[1776450169027,51.87,77150.45,0.0,-0.98977,1e-05,2.07433]
[1776450170038,51.87,77155.67,0.0,-0.98973,1e-05,2.08103]
[1776450171046,51.87,77160.89,0.0,-0.98969,1e-05,2.08773]
[1776450172190,51.87,77160.89,0.0,-0.98969,1e-05,2.08773]
[1776450172274,51.87,77163.27,0.0,-0.98967,1e-05,2.09106]
[1776450172437,51.87,77163.27,0.0,-0.98967,1e-05,2.09106]
[1776450174067,51.87,77168.58,0.0,-0.98964,1e-05,2.09787]
[1776450175074,51.87,77171.65,0.0,-0.98961,1e-05,2.10189]
[1776450177089,51.87,77178.18,0.0,-0.98957,1e-05,2.11039]
[1776450177941,51.87,77178.18,0.0,-0.98957,1e-05,2.11039]
[1776450178194,51.87,77178.18,0.0,-0.98957,1e-05,2.11039]
[1776450178278,51.87,77179.54,0.0,-0.98955,1e-05,2.11237]
[1776450180117,51.87,77187.47,0.0,-0.9895,1e-05,2.12251]
[1776450181118,51.87,77193.02,0.0,-0.98946,1e-05,2.12966]
[1776450182125,51.87,77190.72,0.0,-0.98947,1e-05,2.12684]
[1776450186153,51.88,77183.83,0.0,-0.98952,1e-05,2.11848]
[1776450186682,51.88,77183.83,0.0,-0.98952,1e-05,2.11848]
[1776450186939,51.88,77183.83,0.0,-0.98952,1e-05,2.11848]
[1776450187160,51.88,77180.61,0.0,-0.98954,1e-05,2.11536]
[1776450188167,51.88,77176.83,0.0,-0.98956,1e-05,2.1116]
[1776450193202,51.89,77177.6,0.0,-0.98955,1e-05,2.11325]
[1776450195762,51.89,77178.9,0.0,-0.98954,1e-05,2.1151]
[1776450200611,51.89,77178.71,0.0,-0.98954,1e-05,2.11536]
[1776450200688,51.89,77178.71,0.0,-0.98954,1e-05,2.11536]
[1776450201259,51.89,77177.8,0.0,-0.98954,1e-05,2.11432]
[1776450203273,51.89,77171.88,0.0,-0.98958,1e-05,2.10707]
[1776450208308,51.89,77170.02,0.0,-0.98959,1e-05,2.10531]
[1776450209316,51.9,77166.66,0.0,-0.98962,1e-05,2.10121]
[1776450210323,51.9,77163.67,0.0,-0.98964,1e-05,2.09759]
[1776450212337,51.9,77170.57,0.0,-0.98959,1e-05,2.10506]
[1776450213348,51.9,77197.77,0.0,-0.9894,1e-05,2.1396]
[1776450213748,51.9,77197.77,0.0,-0.9894,1e-05,2.1396]
[1776450214386,51.9,77223.06,0.0,-0.98922,1e-05,2.17198]
[1776450215379,51.9,77213.61,0.0,-0.98929,1e-05,2.15996]
[1776450216383,51.9,77202.53,0.0,-0.98937,1e-05,2.14578]
[1776450217141,51.9,77202.53,0.0,-0.98937,1e-05,2.14578]
[1776450217389,51.9,77196.16,0.0,-0.98941,1e-05,2.13769]
[1776450218396,51.9,77200.58,0.0,-0.98938,1e-05,2.14336]
[1776450221418,51.9,77205.25,0.0,-0.98935,1e-05,2.14947]
[1776450222425,51.9,77228.13,0.0,-0.98918,1e-05,2.1789]
[1776450223432,51.9,77250.76,0.0,-0.98902,1e-05,2.20831]
[1776450224439,51.9,77252.06,0.0,-0.98901,1e-05,2.20999]
[1776450225445,51.9,77257.64,0.0,-0.98897,1e-05,2.21721]
[1776450226453,51.9,77251.72,0.0,-0.98901,1e-05,2.20939]
[1776450227460,51.9,77248.37,0.0,-0.98904,1e-05,2.20493]
[1776450228204,51.9,77248.37,0.0,-0.98904,1e-05,2.20493]
[1776450232195,51.9,77251.73,0.0,-0.98901,1e-05,2.20901]
[1776450232495,51.9,77248.44,0.0,-0.98904,1e-05,2.20465]
[1776450233502,51.9,77254.06,0.0,-0.989,1e-05,2.21191]
[1776450234509,51.9,77258.04,0.0,-0.98897,1e-05,2.21696]
[1776450236200,51.89,77256.64,0.0,-0.98898,1e-05,2.21503]
[1776450237530,51.89,77250.99,0.0,-0.98902,1e-05,2.20748]
[1776450238191,51.89,77250.99,0.0,-0.98902,1e-05,2.20748]
[1776450240030,51.89,77251.19,0.0,-0.98902,1e-05,2.20767]
[1776450240194,51.89,77251.19,0.0,-0.98902,1e-05,2.20767]
[1776450240295,51.89,77250.11,0.0,-0.98903,1e-05,2.20618]
[1776450243422,51.89,77252.62,0.0,-0.98901,1e-05,2.20938]
[1776450243437,51.89,77252.62,0.0,-0.98901,1e-05,2.20938]
[1776450248159,51.89,77252.89,0.0,-0.98901,1e-05,2.20925]
[1776450248194,51.89,77252.89,0.0,-0.98901,1e-05,2.20925]
[1776450248260,51.89,77255.36,0.0,-0.989,1e-05,2.2124]
[1776450249619,51.89,77265.17,0.0,-0.98892,1e-05,2.22507]
[1776450250627,51.89,77273.83,0.0,-0.98886,1e-05,2.23646]
[1776450251634,51.89,77280.92,0.0,-0.98881,1e-05,2.24558]
[1776450252641,51.89,77286.69,0.0,-0.98877,1e-05,2.25307]
[1776450253649,51.89,77293.24,0.0,-0.98872,1e-05,2.2616]
[1776450254656,51.89,77299.13,0.0,-0.98868,1e-05,2.26927]
[1776450256670,51.88,77302.07,0.0,-0.98866,1e-05,2.27279]
[1776450258684,51.88,77294.36,0.0,-0.98872,1e-05,2.26212]
[1776450260698,51.88,77294.4,0.0,-0.98872,1e-05,2.26182]
[1776450265734,51.87,77281.58,0.0,-0.98883,1e-05,2.24247]
[1776450266741,51.87,77268.51,0.0,-0.98893,1e-05,2.22388]
[1776450267748,51.86,77265.75,0.0,-0.98895,1e-05,2.22015]
[1776450268755,51.86,77271.02,0.0,-0.98891,1e-05,2.22698]
[1776450269762,51.86,77276.7,0.0,-0.98888,1e-05,2.23337]
[1776450270769,51.86,77281.75,0.0,-0.98884,1e-05,2.23991]
[1776450271776,51.86,77284.82,0.0,-0.98883,1e-05,2.24245]
[1776450276302,51.86,77285.18,0.0,-0.98883,1e-05,2.2425]
[1776450276437,51.86,77285.18,0.0,-0.98883,1e-05,2.2425]
[1776450280419,51.85,77287.52,0.0,-0.98881,1e-05,2.24504]
[1776450280437,51.85,77287.52,0.0,-0.98881,1e-05,2.24504]
[1776450280447,51.85,77289.1,0.0,-0.9888,1e-05,2.24699]
[1776450280847,51.85,77292.92,0.0,-0.98877,1e-05,2.2519]
[1776450281847,51.85,77286.99,0.0,-0.98883,1e-05,2.24251]
[1776450282860,51.84,77281.91,0.0,-0.98887,1e-05,2.23444]
[1776450283863,51.84,77274.34,0.0,-0.98894,1e-05,2.22328]
[1776450284870,51.84,77276.01,0.0,-0.98892,1e-05,2.22538]
[1776450287891,51.83,77292.14,0.0,-0.98881,1e-05,2.24635]
[1776450288898,51.83,77303.33,0.0,-0.98872,1e-05,2.26106]
[1776450289905,51.83,77303.98,0.0,-0.98872,1e-05,2.26175]
[1776450291334,51.83,77299.93,0.0,-0.98875,1e-05,2.25619]
[1776450293932,51.83,77303.95,0.0,-0.98872,1e-05,2.26104]
[1776450295286,51.83,77303.95,0.0,-0.98872,1e-05,2.26104]
[1776450295443,51.83,77303.95,0.0,-0.98872,1e-05,2.26104]
[1776450300982,51.82,77304.09,0.0,-0.98873,1e-05,2.26003]
[1776450301989,51.83,77313.2,0.0,-0.98866,1e-05,2.27253]
[1776450302996,51.82,77325.74,0.0,-0.98857,1e-05,2.28915]
[1776450304009,51.82,77324.29,0.0,-0.98858,1e-05,2.28698]
[1776450305315,51.82,77324.29,0.0,-0.98858,1e-05,2.28698]
[1776450306020,51.82,77343.24,0.0,-0.98844,1e-05,2.31211]
[1776450307027,51.82,77373.89,0.0,-0.9882,1e-05,2.35368]
[1776450308060,51.82,77379.69,0.0,-0.98816,1e-05,2.36131]
[1776450308861,51.82,77379.69,0.0,-0.98816,1e-05,2.36131]
[1776450309053,51.82,77369.8,0.0,-0.98824,1e-05,2.34735]
[1776450310060,51.82,77368.77,0.0,-0.98825,1e-05,2.3456]
[1776450312076,51.81,77380.04,0.0,-0.98816,1e-05,2.36043]
[1776450313082,51.81,77383.78,0.0,-0.98814,1e-05,2.36523]
[1776450318118,51.8,77389.99,0.0,-0.9881,1e-05,2.37201]
[1776450319125,51.8,77398.6,0.0,-0.98803,1e-05,2.38357]
[1776450320132,51.8,77397.77,0.0,-0.98804,1e-05,2.38202]
[1776450322147,51.8,77392.4,0.0,-0.98809,1e-05,2.37379]
[1776450323153,51.8,77382.25,0.0,-0.98817,1e-05,2.35939]
[1776450324159,51.8,77371.98,0.0,-0.98825,1e-05,2.34492]
[1776450325167,51.79,77375.97,0.0,-0.98822,1e-05,2.35008]
[1776450326175,51.79,77380.51,0.0,-0.98819,1e-05,2.35599]
[1776450327180,51.79,77384.24,0.0,-0.98816,1e-05,2.36079]
[1776450328188,51.79,77379.66,0.0,-0.9882,1e-05,2.35413]
[1776450329195,51.79,77375.24,0.0,-0.98824,1e-05,2.34772]
[1776450331209,51.79,77373.25,0.0,-0.98826,1e-05,2.34292]
[1776450334230,51.78,77376.45,0.0,-0.98824,1e-05,2.34637]
[1776450335237,51.78,77387.94,0.0,-0.98816,1e-05,2.36186]
[1776450336244,51.78,77386.31,0.0,-0.98817,1e-05,2.35927]
[1776450337718,51.78,77384.08,0.0,-0.98819,1e-05,2.35585]
[1776450338508,51.78,77381.41,0.0,-0.98821,1e-05,2.35185]
[1776450338724,51.78,77381.41,0.0,-0.98821,1e-05,2.35185]
[1776450339265,51.77,77378.03,0.0,-0.98824,1e-05,2.34688]
[1776450339758,51.77,77378.03,0.0,-0.98824,1e-05,2.34688]
[1776450339936,51.77,77378.03,0.0,-0.98824,1e-05,2.34688]
[1776450342286,51.77,77384.5,0.0,-0.9882,1e-05,2.35483]
[1776450343295,51.77,77388.8,0.0,-0.98816,1e-05,2.36042]
[1776450344300,51.77,77383.74,0.0,-0.98821,1e-05,2.35312]
[1776450344920,51.77,77383.74,0.0,-0.98821,1e-05,2.35312]
[1776450344936,51.77,77383.74,0.0,-0.98821,1e-05,2.35312]
[1776450345306,51.77,77381.55,0.0,-0.98823,1e-05,2.34978]
[1776450347328,51.76,77386.19,0.0,-0.98819,1e-05,2.35553]
[1776450348184,51.76,77386.19,0.0,-0.98819,1e-05,2.35553]
[1776450348439,51.76,77386.19,0.0,-0.98819,1e-05,2.35553]
[1776450350555,51.76,77385.53,0.0,-0.9882,1e-05,2.35397]
[1776450350657,51.76,77390.05,0.0,-0.98817,1e-05,2.35954]
[1776450350688,51.76,77390.05,0.0,-0.98817,1e-05,2.35954]
[1776450350732,51.76,77390.05,0.0,-0.98817,1e-05,2.35954]
[1776450350937,51.76,77390.05,0.0,-0.98817,1e-05,2.35954]
[1776450354155,51.76,77390.71,0.0,-0.98817,1e-05,2.3598]
[1776450354187,51.76,77390.71,0.0,-0.98817,1e-05,2.3598]
[1776450354377,51.75,77393.44,0.0,-0.98815,1e-05,2.36323]
[1776450354824,51.75,77393.44,0.0,-0.98815,1e-05,2.36323]
[1776450354936,51.75,77393.44,0.0,-0.98815,1e-05,2.36323]
[1776450356391,51.75,77387.69,0.0,-0.9882,1e-05,2.35463]
[1776450356940,51.75,77387.69,0.0,-0.9882,1e-05,2.35463]
[1776450357190,51.75,77387.69,0.0,-0.9882,1e-05,2.35463]
[1776450357398,51.75,77386.17,0.0,-0.98821,1e-05,2.35222]
[1776450358166,51.75,77386.17,0.0,-0.98821,1e-05,2.35222]
[1776450358194,51.75,77386.17,0.0,-0.98821,1e-05,2.35222]
[1776450360420,51.75,77378.15,0.0,-0.98828,1e-05,2.34028]
[1776450361740,51.74,77376.92,0.0,-0.98829,1e-05,2.33831]
[1776450361937,51.74,77376.92,0.0,-0.98829,1e-05,2.33831]
[1776450362434,51.74,77368.63,0.0,-0.98836,1e-05,2.32669]
[1776450363441,51.74,77361.22,0.0,-0.98841,1e-05,2.31633]
[1776450364448,51.74,77347.74,0.0,-0.98852,1e-05,2.29783]
[1776450365455,51.74,77353.41,0.0,-0.98848,1e-05,2.30529]
[1776450366462,51.74,77349.52,0.0,-0.98851,1e-05,2.2998]
[1776450368476,51.74,77346.62,0.0,-0.98853,1e-05,2.29546]
[1776450370490,51.74,77343.52,0.0,-0.98856,1e-05,2.29086]
[1776450375525,51.73,77340.43,0.0,-0.98859,1e-05,2.2857]
[1776450375878,51.73,77340.43,0.0,-0.98859,1e-05,2.2857]
[1776450375938,51.73,77340.43,0.0,-0.98859,1e-05,2.2857]
[1776450376532,51.73,77344.9,0.0,-0.98855,1e-05,2.29152]
[1776450377506,51.73,77344.9,0.0,-0.98855,1e-05,2.29152]
[1776450377722,51.73,77344.9,0.0,-0.98855,1e-05,2.29152]
[1776450377731,51.73,77352.46,0.0,-0.9885,1e-05,2.30134]
[1776450378040,51.73,77352.46,0.0,-0.9885,1e-05,2.30134]
[1776450378191,51.73,77352.46,0.0,-0.9885,1e-05,2.30134]
[1776450378546,51.73,77359.96,0.0,-0.98844,1e-05,2.3115]
[1776450379553,51.73,77363.38,0.0,-0.98842,1e-05,2.31592]
[1776450380560,51.73,77364.54,0.0,-0.98841,1e-05,2.31726]
[1776450380932,51.73,77364.54,0.0,-0.98841,1e-05,2.31726]
[1776450381193,51.73,77364.54,0.0,-0.98841,1e-05,2.31726]
[1776450381567,51.73,77364.87,0.0,-0.98841,1e-05,2.31746]
[1776450382067,51.73,77364.87,0.0,-0.98841,1e-05,2.31746]
[1776450382196,51.73,77364.87,0.0,-0.98841,1e-05,2.31746]
[1776450385832,51.72,77363.09,0.0,-0.98843,1e-05,2.31403]
[1776450385940,51.72,77363.09,0.0,-0.98843,1e-05,2.31403]
[1776450386275,51.72,77363.09,0.0,-0.98843,1e-05,2.31403]
[1776450386435,51.72,77363.09,0.0,-0.98843,1e-05,2.31403]
[1776450386602,51.72,77362.76,0.0,-0.98843,1e-05,2.31333]
[1776450391637,51.72,77364.31,0.0,-0.98843,1e-05,2.31277]
[1776450395665,51.71,77361.28,0.0,-0.98846,1e-05,2.30766]
[1776450398297,51.71,77363.9,0.0,-0.98845,1e-05,2.31073]
[1776450398435,51.71,77363.9,0.0,-0.98845,1e-05,2.31073]
[1776450398686,51.71,77366.18,0.0,-0.98843,1e-05,2.31358]
[1776450399693,51.71,77358.68,0.0,-0.98849,1e-05,2.30315]
[1776450400700,51.71,77353.76,0.0,-0.98853,1e-05,2.29625]
[1776450400848,51.71,77353.76,0.0,-0.98853,1e-05,2.29625]
[1776450400935,51.71,77353.76,0.0,-0.98853,1e-05,2.29625]
[1776450401707,51.7,77351.85,0.0,-0.98854,1e-05,2.29321]
[1776450406742,51.7,77350.64,0.0,-0.98856,1e-05,2.29053]
[1776450411777,51.7,77341.25,0.0,-0.98864,1e-05,2.27687]
[1776450412784,51.69,77336.18,0.0,-0.98868,1e-05,2.26989]
[1776450413791,51.69,77331.51,0.0,-0.98871,1e-05,2.26348]
[1776450416246,51.69,77329.14,0.0,-0.98873,1e-05,2.26015]
[1776450416373,51.69,77329.14,0.0,-0.98873,1e-05,2.26015]
[1776450416403,51.69,77327.95,0.0,-0.98874,1e-05,2.25841]
[1776450417819,51.69,77322.27,0.0,-0.98878,1e-05,2.25055]
[1776450419908,51.69,77322.38,0.0,-0.98878,1e-05,2.25056]
[1776450419935,51.69,77322.38,0.0,-0.98878,1e-05,2.25056]
[1776450420840,51.68,77317.34,0.0,-0.98883,1e-05,2.24243]
[1776450421847,51.68,77311.3,0.0,-0.98888,1e-05,2.23322]
[1776450424272,51.67,77311.17,0.0,-0.98889,1e-05,2.23201]
[1776450424435,51.67,77311.17,0.0,-0.98889,1e-05,2.23201]
[1776450425361,51.67,77310.17,0.0,-0.9889,1e-05,2.22966]
[1776450425436,51.67,77310.17,0.0,-0.9889,1e-05,2.22966]
[1776450425462,51.67,77311.99,0.0,-0.98889,1e-05,2.23196]
[1776450425875,51.67,77314.69,0.0,-0.98887,1e-05,2.23543]
[1776450427392,51.67,77314.69,0.0,-0.98887,1e-05,2.23543]
[1776450427441,51.67,77314.69,0.0,-0.98887,1e-05,2.23543]
[1776450430525,51.67,77317.11,0.0,-0.98885,1e-05,2.23829]
[1776450430690,51.67,77317.11,0.0,-0.98885,1e-05,2.23829]
[1776450430731,51.67,77316.18,0.0,-0.98886,1e-05,2.23693]
[1776450430812,51.67,77316.18,0.0,-0.98886,1e-05,2.23693]
[1776450430936,51.67,77316.18,0.0,-0.98886,1e-05,2.23693]
[1776450432924,51.67,77321.83,0.0,-0.98882,1e-05,2.24406]
[1776450433931,51.67,77326.9,0.0,-0.98878,1e-05,2.25067]
[1776450435920,51.66,77326.69,0.0,-0.98879,1e-05,2.25025]
[1776450435935,51.66,77326.69,0.0,-0.98879,1e-05,2.25025]
[1776450438146,51.66,77326.21,0.0,-0.98879,1e-05,2.24933]
[1776450438192,51.66,77326.21,0.0,-0.98879,1e-05,2.24933]
[1776450438227,51.66,77326.48,0.0,-0.98879,1e-05,2.24955]
[1776450440982,51.66,77331.54,0.0,-0.98876,1e-05,2.25587]
[1776450441988,51.66,77335.52,0.0,-0.98873,1e-05,2.26102]
[1776450443594,51.66,77335.52,0.0,-0.98873,1e-05,2.26102]
[1776450443687,51.66,77335.52,0.0,-0.98873,1e-05,2.26102]
[1776450449037,51.66,77333.99,0.0,-0.98874,1e-05,2.25788]
[1776450454132,51.65,77334.88,0.0,-0.98875,1e-05,2.25706]
[1776450454208,51.65,77334.88,0.0,-0.98875,1e-05,2.25706]
[1776450454292,51.65,77340.87,0.0,-0.9887,1e-05,2.2649]
[1776450455190,51.65,77340.87,0.0,-0.9887,1e-05,2.2649]
[1776450455437,51.65,77340.87,0.0,-0.9887,1e-05,2.2649]
[1776450457574,51.65,77342.2,0.0,-0.9887,1e-05,2.26634]
[1776450457687,51.65,77342.2,0.0,-0.9887,1e-05,2.26634]
[1776450457788,51.65,77333.02,0.0,-0.98877,1e-05,2.25375]
[1776450458224,51.65,77333.02,0.0,-0.98877,1e-05,2.25375]
[1776450458435,51.65,77333.02,0.0,-0.98877,1e-05,2.25375]
[1776450458536,51.65,77329.45,0.0,-0.98879,1e-05,2.249]
[1776450459107,51.65,77336.39,0.0,-0.98874,1e-05,2.2581]
[1776450459886,51.65,77336.39,0.0,-0.98874,1e-05,2.2581]
[1776450459940,51.65,77336.39,0.0,-0.98874,1e-05,2.2581]
[1776450460114,51.65,77341.18,0.0,-0.98871,1e-05,2.26434]
[1776450461052,51.65,77341.18,0.0,-0.98871,1e-05,2.26434]
[1776450461189,51.65,77341.18,0.0,-0.98871,1e-05,2.26434]
[1776450461291,51.65,77344.86,0.0,-0.98868,1e-05,2.2691]
[1776450462916,51.65,77342.73,0.0,-0.9887,1e-05,2.26606]
[1776450462935,51.65,77342.73,0.0,-0.9887,1e-05,2.26606]
[1776450464142,51.64,77340.02,0.0,-0.98872,1e-05,2.26209]
[1776450466668,51.64,77341.81,0.0,-0.98871,1e-05,2.26432]
[1776450466685,51.64,77341.81,0.0,-0.98871,1e-05,2.26432]
[1776450466770,51.64,77340.94,0.0,-0.98872,1e-05,2.26298]
[1776450467018,51.64,77340.94,0.0,-0.98872,1e-05,2.26298]
[1776450467192,51.64,77340.94,0.0,-0.98872,1e-05,2.26298]
[1776450473391,51.64,77341.31,0.0,-0.98872,1e-05,2.26264]
[1776450473435,51.64,77341.31,0.0,-0.98872,1e-05,2.26264]
[1776450473439,51.64,77340.61,0.0,-0.98872,1e-05,2.26137]
[1776450474015,51.64,77340.61,0.0,-0.98872,1e-05,2.26137]
[1776450474187,51.64,77340.61,0.0,-0.98872,1e-05,2.26137]
[1776450479247,51.63,77341.35,0.0,-0.98872,1e-05,2.26137]
[1776450480216,51.63,77341.35,0.0,-0.98872,1e-05,2.26137]
[1776450480445,51.63,77341.35,0.0,-0.98872,1e-05,2.26137]
[1776450480487,51.63,77343.07,0.0,-0.98871,1e-05,2.2635]
[1776450481710,51.63,77343.07,0.0,-0.98871,1e-05,2.2635]
[1776450481821,51.63,77343.07,0.0,-0.98871,1e-05,2.2635]
[1776450482267,51.63,77327.24,0.0,-0.98883,1e-05,2.24208]
[1776450483275,51.63,77302.78,0.0,-0.98901,1e-05,2.20967]
[1776450484284,51.63,77291.38,0.0,-0.9891,1e-05,2.19469]
[1776450485291,51.63,77284.91,0.0,-0.98915,1e-05,2.18622]
[1776450489319,51.63,77281.94,0.0,-0.98917,1e-05,2.18226]
[1776450489942,51.63,77281.94,0.0,-0.98917,1e-05,2.18226]
[1776450490326,51.63,77279.23,0.0,-0.98919,1e-05,2.17873]
[1776450493347,51.63,77282.78,0.0,-0.98916,1e-05,2.18332]
[1776450493945,51.63,77282.78,0.0,-0.98916,1e-05,2.18332]
[1776450494859,51.63,77287.78,0.0,-0.98913,1e-05,2.18981]
[1776450494935,51.63,77287.78,0.0,-0.98913,1e-05,2.18981]
[1776450495361,51.63,77285.5,0.0,-0.98914,1e-05,2.18682]
[1776450496369,51.63,77280.64,0.0,-0.98918,1e-05,2.18048]
[1776450497376,51.63,77275.52,0.0,-0.98921,1e-05,2.17383]
[1776450498383,51.63,77267.94,0.0,-0.98927,1e-05,2.16403]
[1776450499440,51.63,77267.94,0.0,-0.98927,1e-05,2.16403]
[1776450499689,51.63,77267.94,0.0,-0.98927,1e-05,2.16403]
[1776450499790,51.63,77265.29,0.0,-0.98929,1e-05,2.16064]
[1776450504425,51.63,77261.76,0.0,-0.98931,1e-05,2.15623]
[1776450506779,51.63,77261.86,0.0,-0.98931,1e-05,2.1564]
[1776450506935,51.63,77261.98,0.0,-0.98931,1e-05,2.15662]
[1776450508453,51.63,77257.93,0.0,-0.98934,1e-05,2.15144]
[1776450509460,51.63,77254.1,0.0,-0.98937,1e-05,2.14657]
[1776450511474,51.63,77249.19,0.0,-0.98941,1e-05,2.13904]
[1776450512480,51.63,77246.93,0.0,-0.98942,1e-05,2.13621]
[1776450513935,51.63,77247.1,0.0,-0.98942,1e-05,2.1365]
[1776450514495,51.63,77253.09,0.0,-0.98938,1e-05,2.14422]
[1776450515502,51.63,77264.75,0.0,-0.98929,1e-05,2.15925]
[1776450516509,51.63,77266.69,0.0,-0.98928,1e-05,2.16178]
[1776450517092,51.63,77266.69,0.0,-0.98928,1e-05,2.16178]
[1776450517194,51.63,77266.69,0.0,-0.98928,1e-05,2.16178]
[1776450519531,51.63,77272.78,0.0,-0.98924,1e-05,2.16968]
[1776450521105,51.63,77273.68,0.0,-0.98923,1e-05,2.17084]
[1776450521194,51.63,77273.68,0.0,-0.98923,1e-05,2.17084]
[1776450521545,51.63,77274.13,0.0,-0.98923,1e-05,2.17143]
[1776450522333,51.63,77274.13,0.0,-0.98923,1e-05,2.17143]
[1776450522436,51.63,77274.13,0.0,-0.98923,1e-05,2.17143]
[1776450525573,51.63,77282.81,0.0,-0.98916,1e-05,2.18268]
[1776450526580,51.63,77288.78,0.0,-0.98912,1e-05,2.19042]
[1776450528594,51.63,77292.02,0.0,-0.9891,1e-05,2.19457]
[1776450528950,51.63,77292.02,0.0,-0.9891,1e-05,2.19457]
[1776450529193,51.63,77292.02,0.0,-0.9891,1e-05,2.19457]
[1776450532448,51.63,77290.72,0.0,-0.98911,1e-05,2.19274]
[1776450532701,51.63,77290.72,0.0,-0.98911,1e-05,2.19274]
[1776450532803,51.63,77291.25,0.0,-0.9891,1e-05,2.19339]
[1776450536824,51.63,77293.03,0.0,-0.98909,1e-05,2.19559]
[1776450536829,51.63,77288.2,0.0,-0.98913,1e-05,2.18924]
[1776450536934,51.63,77288.2,0.0,-0.98913,1e-05,2.18924]
[1776450540681,51.63,77284.03,0.0,-0.98916,1e-05,2.18368]
[1776450541691,51.63,77263.81,0.0,-0.9893,1e-05,2.15748]
[1776450542698,51.63,77249.54,0.0,-0.98941,1e-05,2.13915]
[1776450543706,51.63,77244.19,0.0,-0.98944,1e-05,2.13235]
[1776450544711,51.63,77242.54,0.0,-0.98946,1e-05,2.13031]
[1776450547733,51.63,77238.61,0.0,-0.98948,1e-05,2.12555]
[1776450548397,51.63,77238.61,0.0,-0.98948,1e-05,2.12555]
[1776450548435,51.63,77238.61,0.0,-0.98948,1e-05,2.12555]
[1776450554774,51.63,77235.05,0.0,-0.9895,1e-05,2.12158]
[1776450554941,51.64,77234.74,0.0,-0.98951,1e-05,2.12128]
[1776450557149,51.64,77235.25,0.0,-0.9895,1e-05,2.12211]
[1776450557191,51.64,77235.25,0.0,-0.9895,1e-05,2.12211]
[1776450557804,51.64,77235.29,0.0,-0.9895,1e-05,2.12226]
[1776450561836,51.64,77228.06,0.0,-0.98955,1e-05,2.11346]
[1776450563621,51.64,77227.02,0.0,-0.98956,1e-05,2.11223]
[1776450563696,51.64,77227.02,0.0,-0.98956,1e-05,2.11223]
[1776450568378,51.64,77228.04,0.0,-0.98955,1e-05,2.11407]
[1776450568435,51.64,77228.04,0.0,-0.98955,1e-05,2.11407]
[1776450568882,51.64,77231.72,0.0,-0.98952,1e-05,2.11895]
[1776450570385,51.64,77231.7,0.0,-0.98952,1e-05,2.11902]
[1776450570434,51.64,77231.7,0.0,-0.98952,1e-05,2.11902]
[1776450570896,51.64,77231.87,0.0,-0.98952,1e-05,2.11933]
[1776450571903,51.64,77231.87,0.0,-0.98952,1e-05,2.11933]
[1776450571956,51.64,77234.2,0.0,-0.98951,1e-05,2.12105]
[1776450572910,51.64,77246.19,0.0,-0.98942,1e-05,2.13642]
[1776450573917,51.64,77251.13,0.0,-0.98938,1e-05,2.1428]
[1776450574506,51.64,77251.13,0.0,-0.98938,1e-05,2.1428]
[1776450574703,51.64,77251.13,0.0,-0.98938,1e-05,2.1428]
[1776450575931,51.64,77246.43,0.0,-0.98942,1e-05,2.13688]
[1776450576937,51.64,77238.38,0.0,-0.98947,1e-05,2.12668]
[1776450577403,51.64,77238.38,0.0,-0.98947,1e-05,2.12668]
[1776450577436,51.64,77238.38,0.0,-0.98947,1e-05,2.12668]
[1776450577948,51.64,77237.96,0.0,-0.98948,1e-05,2.12623]
[1776450580166,51.65,77237.76,0.0,-0.98948,1e-05,2.12606]
[1776450580191,51.65,77237.76,0.0,-0.98948,1e-05,2.12606]
[1776450580223,51.65,77237.52,0.0,-0.98948,1e-05,2.12584]
[1776450581466,51.65,77237.52,0.0,-0.98948,1e-05,2.12584]
[1776450581687,51.65,77237.52,0.0,-0.98948,1e-05,2.12584]
[1776450587960,51.65,77235.45,0.0,-0.98949,1e-05,2.12363]
[1776450588186,51.65,77235.97,0.0,-0.98949,1e-05,2.12437]
[1776450588203,51.65,77247.57,0.0,-0.9894,1e-05,2.13933]
[1776450589026,51.65,77249.73,0.0,-0.98939,1e-05,2.14215]
[1776450591284,51.65,77248.04,0.0,-0.9894,1e-05,2.14004]
[1776450591435,51.65,77248.04,0.0,-0.9894,1e-05,2.14004]
[1776450591536,51.65,77240.46,0.0,-0.98945,1e-05,2.13042]
[1776450592047,51.65,77233.88,0.0,-0.9895,1e-05,2.12212]
[1776450593154,51.65,77233.88,0.0,-0.9895,1e-05,2.12212]
[1776450593192,51.65,77233.88,0.0,-0.9895,1e-05,2.12212]
[1776450593249,51.65,77234.75,0.0,-0.98949,1e-05,2.12331]
[1776450599095,51.65,77235.59,0.0,-0.98948,1e-05,2.12489]
[1776450601528,51.65,77235.88,0.0,-0.98948,1e-05,2.12534]
[1776450601695,51.65,77235.88,0.0,-0.98948,1e-05,2.12534]
[1776450601793,51.65,77242.4,0.0,-0.98943,1e-05,2.13372]
[1776450602117,51.65,77249.36,0.0,-0.98939,1e-05,2.14268]
[1776450603124,51.65,77249.16,0.0,-0.98939,1e-05,2.14248]
[1776450604629,51.65,77249.16,0.0,-0.98939,1e-05,2.14248]
[1776450604693,51.65,77249.16,0.0,-0.98939,1e-05,2.14248]
[1776450604775,51.65,77243.02,0.0,-0.98943,1e-05,2.13468]
[1776450605168,51.65,77243.02,0.0,-0.98943,1e-05,2.13468]
[1776450605190,51.65,77243.02,0.0,-0.98943,1e-05,2.13468]
[1776450605275,51.65,77240.37,0.0,-0.98945,1e-05,2.13136]
[1776450606911,51.65,77240.37,0.0,-0.98945,1e-05,2.13136]
[1776450606936,51.65,77240.37,0.0,-0.98945,1e-05,2.13136]
[1776450606146,51.65,77248.25,0.0,-0.98939,1e-05,2.1415]
[1776450607152,51.65,77252.63,0.0,-0.98936,1e-05,2.14716]
[1776450608159,51.65,77257.97,0.0,-0.98932,1e-05,2.15405]
[1776450609165,51.65,77252.38,0.0,-0.98936,1e-05,2.14691]
[1776450609998,51.65,77252.38,0.0,-0.98936,1e-05,2.14691]
[1776450610163,51.65,77252.38,0.0,-0.98936,1e-05,2.14691]
[1776450610179,51.66,77243.66,0.0,-0.98942,1e-05,2.13579]
[1776450611180,51.66,77238.03,0.0,-0.98946,1e-05,2.12868]
[1776450614120,51.66,77235.16,0.0,-0.98948,1e-05,2.12518]
[1776450614191,51.66,77235.16,0.0,-0.98948,1e-05,2.12518]
[1776450618629,51.66,77238.49,0.0,-0.98946,1e-05,2.12974]
[1776450618687,51.66,77238.49,0.0,-0.98946,1e-05,2.12974]
[1776450618730,51.66,77239.02,0.0,-0.98945,1e-05,2.13049]
[1776450622433,51.66,77239.04,0.0,-0.98945,1e-05,2.13073]
[1776450622688,51.66,77239.04,0.0,-0.98945,1e-05,2.13073]
[1776450625720,51.66,77242.21,0.0,-0.98943,1e-05,2.13499]
[1776450625936,51.66,77242.21,0.0,-0.98943,1e-05,2.13499]
[1776450626285,51.66,77248.04,0.0,-0.98939,1e-05,2.14257]
[1776450629696,51.66,77246.98,0.0,-0.98939,1e-05,2.14132]
[1776450629937,51.66,77246.98,0.0,-0.98939,1e-05,2.14132]
[1776450629783,51.66,77247.62,0.0,-0.98939,1e-05,2.14219]
[1776450631774,51.66,77247.13,0.0,-0.98939,1e-05,2.14161]
[1776450631936,51.66,77247.13,0.0,-0.98939,1e-05,2.14161]
[1776450635585,51.66,77249.78,0.0,-0.98938,1e-05,2.14387]
[1776450635693,51.66,77249.78,0.0,-0.98938,1e-05,2.14387]
[1776450635756,51.66,77245.36,0.0,-0.98941,1e-05,2.13826]
[1776450636992,51.66,77245.36,0.0,-0.98941,1e-05,2.13826]
[1776450637191,51.66,77243.97,0.0,-0.98942,1e-05,2.13655]
[1776450637362,51.66,77246.04,0.0,-0.9894,1e-05,2.13926]
[1776450639376,51.66,77249.42,0.0,-0.98938,1e-05,2.14369]
[1776450642397,51.66,77243.67,0.0,-0.98942,1e-05,2.13649]
[1776450643404,51.66,77238.86,0.0,-0.98945,1e-05,2.13042]
[1776450645936,51.66,77238.51,0.0,-0.98945,1e-05,2.13005]
[1776450645947,51.67,77246.03,0.0,-0.9894,1e-05,2.13973]
[1776450646425,51.67,77251.38,0.0,-0.98936,1e-05,2.14664]
[1776450647190,51.67,77251.38,0.0,-0.98936,1e-05,2.14664]
[1776450647432,51.67,77252.59,0.0,-0.98935,1e-05,2.14824]
[1776450648439,51.67,77256.23,0.0,-0.98933,1e-05,2.15296]
[1776450649937,51.67,77256.23,0.0,-0.98933,1e-05,2.15296]
[1776450650016,51.67,77259.88,0.0,-0.9893,1e-05,2.15772]
[1776450654483,51.67,77268.23,0.0,-0.98924,1e-05,2.16859]
[1776450655490,51.67,77271.58,0.0,-0.98922,1e-05,2.17293]
[1776450656497,51.67,77275.86,0.0,-0.98918,1e-05,2.17848]
[1776450658511,51.67,77267.52,0.0,-0.98924,1e-05,2.16766]
[1776450659518,51.67,77264.67,0.0,-0.98926,1e-05,2.164]
[1776450660439,51.67,77264.67,0.0,-0.98926,1e-05,2.164]
[1776450660514,51.67,77264.67,0.0,-0.98926,1e-05,2.164]
[1776450660689,51.67,77264.67,0.0,-0.98926,1e-05,2.164]
[1776450660791,51.67,77263.72,0.0,-0.98927,1e-05,2.1628]
[1776450662540,51.67,77248.07,0.0,-0.98938,1e-05,2.14274]
[1776450663547,51.67,77239.89,0.0,-0.98944,1e-05,2.13235]
[1776450664556,51.67,77234.65,0.0,-0.98948,1e-05,2.12576]
[1776450668583,51.67,77238.1,0.0,-0.98945,1e-05,2.13051]
[1776450669490,51.67,77238.1,0.0,-0.98945,1e-05,2.13051]
[1776450669563,51.67,77238.1,0.0,-0.98945,1e-05,2.13051]
[1776450669689,51.67,77238.1,0.0,-0.98945,1e-05,2.13051]
[1776450669765,51.67,77237.93,0.0,-0.98945,1e-05,2.13038]
[1776450671626,51.67,77234.29,0.0,-0.98948,1e-05,2.12591]
[1776450674493,51.67,77231.43,0.0,-0.9895,1e-05,2.12245]
[1776450674695,51.67,77231.43,0.0,-0.9895,1e-05,2.12245]
[1776450674796,51.67,77230.79,0.0,-0.9895,1e-05,2.12173]
[1776450675654,51.67,77226.34,0.0,-0.98953,1e-05,2.11618]
[1776450677668,51.67,77222.48,0.0,-0.98956,1e-05,2.11152]
[1776450678675,51.67,77214.72,0.0,-0.98961,1e-05,2.10184]
[1776450679684,51.67,77205.23,0.0,-0.98968,1e-05,2.09005]
[1776450680704,51.67,77188.72,0.0,-0.98979,1e-05,2.06942]
[1776450681712,51.68,77180.4,0.0,-0.98985,1e-05,2.05944]
[1776450682995,51.68,77173.67,0.0,-0.98989,1e-05,2.05132]
[1776450683726,51.68,77180.09,0.0,-0.98984,1e-05,2.0595]
[1776450685740,51.68,77184.29,0.0,-0.98981,1e-05,2.06513]
[1776450690775,51.68,77185.78,0.0,-0.9898,1e-05,2.068]
[1776450691835,51.68,77185.78,0.0,-0.9898,1e-05,2.068]
[1776450691843,51.69,77189.76,0.0,-0.98978,1e-05,2.07184]
[1776450695496,51.69,77189.42,0.0,-0.98977,1e-05,2.07197]
[1776450697824,51.69,77192.85,0.0,-0.98975,1e-05,2.07681]
[1776450698831,51.69,77199.03,0.0,-0.9897,1e-05,2.08471]
[1776450699838,51.69,77204.2,0.0,-0.98967,1e-05,2.09136]
[1776450700845,51.69,77208.82,0.0,-0.98963,1e-05,2.09731]
[1776450701852,51.69,77201.77,0.0,-0.98968,1e-05,2.0886]
[1776450702859,51.69,77196.58,0.0,-0.98972,1e-05,2.08226]
[1776450704872,51.7,77207.09,0.0,-0.98964,1e-05,2.09577]
[1776450705879,51.7,77213.26,0.0,-0.9896,1e-05,2.10368]
[1776450707386,51.7,77214.11,0.0,-0.98959,1e-05,2.10488]
[1776450707437,51.7,77214.11,0.0,-0.98959,1e-05,2.10488]
[1776450707894,51.7,77216.72,0.0,-0.98957,1e-05,2.1083]
[1776450708300,51.7,77216.72,0.0,-0.98957,1e-05,2.1083]
[1776450708437,51.7,77216.72,0.0,-0.98957,1e-05,2.1083]
[1776450711922,51.7,77206.9,0.0,-0.98964,1e-05,2.09641]
[1776450712929,51.7,77201.11,0.0,-0.98968,1e-05,2.08929]
[1776450713936,51.7,77205.09,0.0,-0.98965,1e-05,2.09444]
[1776450714943,51.7,77198.41,0.0,-0.9897,1e-05,2.08621]
[1776450715632,51.7,77198.41,0.0,-0.9897,1e-05,2.08621]
[1776450715699,51.7,77198.41,0.0,-0.9897,1e-05,2.08621]
[1776450715950,51.7,77196.63,0.0,-0.98971,1e-05,2.08414]
[1776450716793,51.7,77196.63,0.0,-0.98971,1e-05,2.08414]
[1776450716936,51.7,77196.63,0.0,-0.98971,1e-05,2.08414]
[1776450717964,51.7,77189.98,0.0,-0.98975,1e-05,2.07617]
[1776450718971,51.7,77185.97,0.0,-0.98978,1e-05,2.07135]
[1776450721108,51.71,77184.04,0.0,-0.98979,1e-05,2.06933]
[1776450721191,51.71,77184.04,0.0,-0.98979,1e-05,2.06933]
[1776450721741,51.71,77184.04,0.0,-0.98979,1e-05,2.06933]
[1776450721938,51.71,77184.04,0.0,-0.98979,1e-05,2.06933]
[1776450721992,51.71,77183.8,0.0,-0.98979,1e-05,2.06922]
[1776450727030,51.71,77189.06,0.0,-0.98975,1e-05,2.0767]
[1776450729044,51.71,77195.86,0.0,-0.9897,1e-05,2.08555]
[1776450730105,51.71,77199.84,0.0,-0.98967,1e-05,2.0907]
[1776450730191,51.71,77199.84,0.0,-0.98967,1e-05,2.0907]
[1776450730846,51.71,77199.84,0.0,-0.98967,1e-05,2.0907]
[1776450730936,51.71,77199.84,0.0,-0.98967,1e-05,2.0907]
[1776450731059,51.71,77199.33,0.0,-0.98967,1e-05,2.09021]
[1776450735354,51.72,77198.0,0.0,-0.98968,1e-05,2.08912]
[1776450735436,51.72,77198.0,0.0,-0.98968,1e-05,2.08912]
[1776450735552,51.72,77198.0,0.0,-0.98968,1e-05,2.08912]
[1776450735692,51.72,77198.0,0.0,-0.98968,1e-05,2.08912]
[1776450736093,51.72,77196.08,0.0,-0.98969,1e-05,2.08686]
[1776450741127,51.72,77198.66,0.0,-0.98967,1e-05,2.09084]
[1776450742135,51.72,77208.24,0.0,-0.9896,1e-05,2.10303]
[1776450743142,51.72,77217.66,0.0,-0.98953,1e-05,2.11507]
[1776450744149,51.72,77232.79,0.0,-0.98943,1e-05,2.13441]
[1776450745156,51.72,77238.03,0.0,-0.98939,1e-05,2.1412]
[1776450746165,51.72,77237.59,0.0,-0.98939,1e-05,2.1407]
[1776450748935,51.72,77238.52,0.0,-0.98939,1e-05,2.14194]
[1776450749184,51.72,77242.53,0.0,-0.98936,1e-05,2.14717]
[1776450752216,51.72,77241.62,0.0,-0.98937,1e-05,2.14475]
[1776450756236,51.73,77245.75,0.0,-0.98934,1e-05,2.15031]
[1776450758904,51.73,77249.96,0.0,-0.98931,1e-05,2.15578]
[1776450760992,51.73,77252.96,0.0,-0.98929,1e-05,2.15966]
[1776450761032,51.73,77251.05,0.0,-0.9893,1e-05,2.15722]
[1776450761176,51.73,77251.05,0.0,-0.9893,1e-05,2.15722]
[1776450761190,51.73,77251.05,0.0,-0.9893,1e-05,2.15722]
[1776450764482,51.73,77252.2,0.0,-0.98929,1e-05,2.15875]
[1776450767941,51.73,77254.04,0.0,-0.98928,1e-05,2.16117]
[1776450768325,51.73,77266.5,0.0,-0.98919,1e-05,2.17729]
[1776450769332,51.73,77264.94,0.0,-0.9892,1e-05,2.17525]
[1776450770339,51.73,77270.07,0.0,-0.98916,1e-05,2.18189]
[1776450773362,51.73,77268.21,0.0,-0.98918,1e-05,2.17942]
[1776450775286,51.73,77265.04,0.0,-0.9892,1e-05,2.1753]
[1776450775436,51.73,77265.04,0.0,-0.9892,1e-05,2.1753]
[1776450776387,51.73,77257.8,0.0,-0.98925,1e-05,2.16592]
[1776450777390,51.73,77255.61,0.0,-0.98927,1e-05,2.1631]
[1776450779408,51.73,77260.53,0.0,-0.98923,1e-05,2.16946]
[1776450780414,51.73,77265.91,0.0,-0.98919,1e-05,2.17642]
[1776450781421,51.73,77262.61,0.0,-0.98922,1e-05,2.17214]
[1776450782428,51.73,77257.9,0.0,-0.98925,1e-05,2.16605]
[1776450783204,51.73,77257.9,0.0,-0.98925,1e-05,2.16605]
[1776450783304,51.73,77257.9,0.0,-0.98925,1e-05,2.16605]
[1776450783436,51.73,77257.9,0.0,-0.98925,1e-05,2.16605]
[1776450783540,51.73,77255.92,0.0,-0.98926,1e-05,2.16351]
[1776450786373,51.73,77256.7,0.0,-0.98926,1e-05,2.16453]
[1776450786435,51.73,77256.7,0.0,-0.98926,1e-05,2.16453]
[1776450786893,51.73,77256.7,0.0,-0.98926,1e-05,2.16453]
[1776450786936,51.73,77256.7,0.0,-0.98926,1e-05,2.16453]
[1776450786946,51.73,77258.3,0.0,-0.98925,1e-05,2.1666]
[1776450787464,51.73,77261.61,0.0,-0.98922,1e-05,2.17088]
[1776450788991,51.73,77261.61,0.0,-0.98922,1e-05,2.17088]
[1776450789040,51.73,77261.61,0.0,-0.98922,1e-05,2.17088]
[1776450789092,51.73,77267.0,0.0,-0.98918,1e-05,2.17785]
[1776450789193,51.73,77267.0,0.0,-0.98918,1e-05,2.17785]
[1776450790485,51.73,77263.16,0.0,-0.98921,1e-05,2.17285]
[1776450793840,51.73,77260.58,0.0,-0.98923,1e-05,2.16951]
[1776450793936,51.73,77260.58,0.0,-0.98923,1e-05,2.16951]
[1776450793951,51.73,77260.58,0.0,-0.98923,1e-05,2.16951]
[1776450794037,51.73,77258.35,0.0,-0.98925,1e-05,2.16663]
[1776450794197,51.73,77258.35,0.0,-0.98925,1e-05,2.16663]
[1776450794513,51.73,77261.91,0.0,-0.98922,1e-05,2.17124]
[1776450797126,51.73,77262.48,0.0,-0.98922,1e-05,2.17197]
[1776450797188,51.73,77262.48,0.0,-0.98922,1e-05,2.17197]
[1776450797217,51.73,77264.0,0.0,-0.98921,1e-05,2.17393]
[1776450797435,51.73,77264.0,0.0,-0.98921,1e-05,2.17393]
[1776450797534,51.73,77266.15,0.0,-0.98919,1e-05,2.17671]
[1776450798547,51.73,77266.15,0.0,-0.98919,1e-05,2.17671]
[1776450798691,51.73,77266.15,0.0,-0.98919,1e-05,2.17671]
[1776450798783,51.73,77268.88,0.0,-0.98917,1e-05,2.18024]
[1776450799652,51.73,77268.88,0.0,-0.98917,1e-05,2.18024]
[1776450799689,51.73,77268.88,0.0,-0.98917,1e-05,2.18024]
[1776450805594,51.73,77290.15,0.0,-0.98902,1e-05,2.20783]
[1776450806601,51.73,77294.1,0.0,-0.98899,1e-05,2.21295]
[1776450811636,51.72,77293.05,0.0,-0.989,1e-05,2.20984]
[1776450813650,51.72,77298.11,0.0,-0.98897,1e-05,2.21635]
[1776450814657,51.72,77302.34,0.0,-0.98894,1e-05,2.22183]
[1776450815272,51.72,77302.34,0.0,-0.98894,1e-05,2.22183]
[1776450815278,51.72,77302.34,0.0,-0.98894,1e-05,2.22183]
[1776450815435,51.72,77302.34,0.0,-0.98894,1e-05,2.22183]
[1776450815664,51.72,77304.26,0.0,-0.98892,1e-05,2.22427]
[1776450820699,51.72,77310.63,0.0,-0.98888,1e-05,2.2322]
[1776450822229,51.72,77310.37,0.0,-0.98888,1e-05,2.23175]
[1776450822270,51.72,77310.37,0.0,-0.98888,1e-05,2.23175]
[1776450822435,51.72,77310.37,0.0,-0.98888,1e-05,2.23175]
[1776450822713,51.72,77309.13,0.0,-0.98889,1e-05,2.23001]
[1776450826313,51.72,77308.02,0.0,-0.9889,1e-05,2.22823]
[1776450826377,51.72,77308.02,0.0,-0.9889,1e-05,2.22823]
[1776450826440,51.72,77308.02,0.0,-0.9889,1e-05,2.22823]
[1776450826741,51.72,77307.92,0.0,-0.9889,1e-05,2.22799]
[1776450831776,51.72,77311.91,0.0,-0.98888,1e-05,2.23272]
[1776450834797,51.71,77307.35,0.0,-0.98891,1e-05,2.22636]
[1776450835804,51.71,77302.35,0.0,-0.98895,1e-05,2.21967]
[1776450836723,51.71,77302.35,0.0,-0.98895,1e-05,2.21967]
[1776450836936,51.71,77302.35,0.0,-0.98895,1e-05,2.21967]
[1776450836972,51.71,77302.35,0.0,-0.98895,1e-05,2.21967]
[1776450837187,51.71,77302.35,0.0,-0.98895,1e-05,2.21967]
[1776450837037,51.71,77301.09,0.0,-0.98896,1e-05,2.21792]
[1776450839832,51.71,77305.44,0.0,-0.98893,1e-05,2.22337]
[1776450840840,51.71,77293.66,0.0,-0.98902,1e-05,2.2078]
[1776450841847,51.71,77283.42,0.0,-0.98909,1e-05,2.19435]
[1776450842854,51.71,77281.48,0.0,-0.98911,1e-05,2.19177]
[1776450844868,51.71,77285.58,0.0,-0.98908,1e-05,2.19704]
[1776450845885,51.71,77285.58,0.0,-0.98908,1e-05,2.19704]
[1776450845937,51.71,77285.58,0.0,-0.98908,1e-05,2.19704]
[1776450846882,51.71,77282.04,0.0,-0.9891,1e-05,2.19232]
[1776450848075,51.71,77282.04,0.0,-0.9891,1e-05,2.19232]
[1776450848187,51.71,77282.04,0.0,-0.9891,1e-05,2.19232]
[1776450848174,51.71,77277.05,0.0,-0.98914,1e-05,2.18579]
[1776450854068,51.71,77277.48,0.0,-0.98914,1e-05,2.18622]
[1776450854076,51.71,77277.48,0.0,-0.98914,1e-05,2.18622]
[1776450854190,51.71,77277.48,0.0,-0.98914,1e-05,2.18622]
[1776450854167,51.71,77277.44,0.0,-0.98914,1e-05,2.18614]
[1776450854938,51.71,77270.69,0.0,-0.98919,1e-05,2.17736]
[1776450855945,51.71,77263.38,0.0,-0.98924,1e-05,2.16789]
[1776450856952,51.71,77263.13,0.0,-0.98924,1e-05,2.16758]
[1776450857841,51.71,77263.13,0.0,-0.98924,1e-05,2.16758]
[1776450857894,51.71,77263.13,0.0,-0.98924,1e-05,2.16758]
[1776450857935,51.71,77263.13,0.0,-0.98924,1e-05,2.16758]
[1776450857959,51.71,77262.56,0.0,-0.98924,1e-05,2.16685]
[1776450862378,51.71,77261.04,0.0,-0.98926,1e-05,2.16493]
[1776450862420,51.71,77261.04,0.0,-0.98926,1e-05,2.16493]
[1776450862436,51.71,77261.04,0.0,-0.98926,1e-05,2.16493]
[1776450862994,51.71,77259.38,0.0,-0.98927,1e-05,2.1628]
[1776450866705,51.71,77258.87,0.0,-0.98927,1e-05,2.1622]
[1776450866710,51.71,77258.87,0.0,-0.98927,1e-05,2.1622]
[1776450866936,51.71,77258.87,0.0,-0.98927,1e-05,2.1622]
[1776450867022,51.71,77259.62,0.0,-0.98927,1e-05,2.16318]
[1776450870043,51.71,77271.35,0.0,-0.98918,1e-05,2.17838]
[1776450870400,51.71,77271.35,0.0,-0.98918,1e-05,2.17838]
[1776450870435,51.71,77271.35,0.0,-0.98918,1e-05,2.17838]
[1776450871050,51.71,77274.22,0.0,-0.98917,1e-05,2.18073]
[1776450875232,51.71,77275.69,0.0,-0.98916,1e-05,2.18258]
[1776450875300,51.71,77276.21,0.0,-0.98915,1e-05,2.18324]
[1776450875438,51.71,77276.21,0.0,-0.98915,1e-05,2.18324]
[1776450876084,51.71,77276.03,0.0,-0.98915,1e-05,2.18299]
[1776450880113,51.71,77281.9,0.0,-0.98911,1e-05,2.19055]
[1776450881119,51.71,77286.2,0.0,-0.98908,1e-05,2.19612]
[1776450881320,51.71,77286.2,0.0,-0.98908,1e-05,2.19612]
[1776450881325,51.71,77286.2,0.0,-0.98908,1e-05,2.19612]
[1776450881440,51.71,77286.2,0.0,-0.98908,1e-05,2.19612]
[1776450882127,51.71,77285.42,0.0,-0.98909,1e-05,2.19507]
[1776450883134,51.71,77278.5,0.0,-0.98914,1e-05,2.18602]
[1776450883848,51.71,77278.5,0.0,-0.98914,1e-05,2.18602]
[1776450883851,51.71,77278.5,0.0,-0.98914,1e-05,2.18602]
[1776450883939,51.71,77278.5,0.0,-0.98914,1e-05,2.18602]
[1776450884141,51.71,77276.91,0.0,-0.98915,1e-05,2.18394]
[1776450885148,51.71,77288.06,0.0,-0.98907,1e-05,2.19845]
[1776450886155,51.71,77288.06,0.0,-0.98907,1e-05,2.19845]
[1776450886160,51.71,77288.06,0.0,-0.98907,1e-05,2.19845]
[1776450886209,51.71,77296.11,0.0,-0.98901,1e-05,2.20894]
[1776450887164,51.71,77298.34,0.0,-0.98899,1e-05,2.2118]
[1776450888171,51.71,77305.97,0.0,-0.98894,1e-05,2.22176]
[1776450888319,51.71,77305.97,0.0,-0.98894,1e-05,2.22176]
[1776450888712,51.71,77305.97,0.0,-0.98894,1e-05,2.22176]
[1776450889178,51.71,77314.81,0.0,-0.98887,1e-05,2.23334]
[1776450890185,51.71,77315.07,0.0,-0.98887,1e-05,2.23358]
[1776450892151,51.71,77312.52,0.0,-0.98889,1e-05,2.2301]
[1776450892188,51.71,77312.52,0.0,-0.98889,1e-05,2.2301]
[1776450892276,51.71,77312.52,0.0,-0.98889,1e-05,2.2301]
[1776450892199,51.71,77306.93,0.0,-0.98893,1e-05,2.22263]
[1776450892435,51.71,77306.93,0.0,-0.98893,1e-05,2.22263]
[1776450893206,51.71,77305.22,0.0,-0.98895,1e-05,2.22029]
[1776450895666,51.7,77305.51,0.0,-0.98894,1e-05,2.22051]
[1776450895694,51.7,77305.51,0.0,-0.98894,1e-05,2.22051]
[1776450901263,51.7,77310.87,0.0,-0.98891,1e-05,2.22707]
[1776450901858,51.7,77310.87,0.0,-0.98891,1e-05,2.22707]
[1776450901861,51.7,77310.87,0.0,-0.98891,1e-05,2.22707]
[1776450901939,51.7,77310.87,0.0,-0.98891,1e-05,2.22707]
[1776450902270,51.7,77312.39,0.0,-0.9889,1e-05,2.22898]
[1776450905292,51.7,77300.45,0.0,-0.98899,1e-05,2.21295]
[1776450905955,51.7,77300.45,0.0,-0.98899,1e-05,2.21295]
[1776450906021,51.7,77300.45,0.0,-0.98899,1e-05,2.21295]
[1776450906189,51.7,77300.45,0.0,-0.98899,1e-05,2.21295]
[1776450906300,51.7,77296.73,0.0,-0.98901,1e-05,2.20797]
[1776450907307,51.7,77296.83,0.0,-0.98901,1e-05,2.20803]
[1776450910876,51.7,77296.99,0.0,-0.98901,1e-05,2.20812]
[1776450910936,51.7,77296.99,0.0,-0.98901,1e-05,2.20812]
[1776450910975,51.7,77298.81,0.0,-0.989,1e-05,2.21038]
[1776450916985,51.7,77298.36,0.0,-0.98901,1e-05,2.20952]
[1776450917037,51.7,77298.36,0.0,-0.98901,1e-05,2.20952]
[1776450917193,51.7,77298.36,0.0,-0.98901,1e-05,2.20952]
[1776450917294,51.7,77296.34,0.0,-0.98902,1e-05,2.20674]
[1776450919616,51.7,77295.58,0.0,-0.98903,1e-05,2.20568]
[1776450919693,51.7,77295.58,0.0,-0.98903,1e-05,2.20568]
[1776450919715,51.7,77297.78,0.0,-0.98901,1e-05,2.20845]
[1776450925433,51.7,77298.44,0.0,-0.98901,1e-05,2.20899]
[1776450926931,51.7,77298.44,0.0,-0.98901,1e-05,2.20899]
[1776450926986,51.7,77298.44,0.0,-0.98901,1e-05,2.20899]
[1776450927196,51.7,77298.44,0.0,-0.98901,1e-05,2.20899]
[1776450927297,51.69,77298.11,0.0,-0.98901,1e-05,2.20843]
[1776450932485,51.69,77305.08,0.0,-0.98897,1e-05,2.21587]
[1776450933431,51.69,77305.08,0.0,-0.98897,1e-05,2.21587]
[1776450933646,51.69,77305.08,0.0,-0.98897,1e-05,2.21587]
[1776450933692,51.69,77305.08,0.0,-0.98897,1e-05,2.21587]
[1776450933747,51.69,77310.35,0.0,-0.98893,1e-05,2.22266]
[1776450935505,51.69,77313.98,0.0,-0.98891,1e-05,2.22725]
[1776450936876,51.69,77313.98,0.0,-0.98891,1e-05,2.22725]
[1776450936938,51.69,77313.98,0.0,-0.98891,1e-05,2.22725]
[1776450939534,51.69,77309.91,0.0,-0.98894,1e-05,2.22149]
[1776450940436,51.69,77309.91,0.0,-0.98894,1e-05,2.22149]
[1776450940512,51.69,77309.91,0.0,-0.98894,1e-05,2.22149]
[1776450940686,51.69,77309.91,0.0,-0.98894,1e-05,2.22149]
[1776450940842,51.69,77307.18,0.0,-0.98896,1e-05,2.21781]
[1776450945576,51.69,77299.0,0.0,-0.98902,1e-05,2.20667]
[1776450946513,51.69,77299.0,0.0,-0.98902,1e-05,2.20667]
[1776450946562,51.69,77299.0,0.0,-0.98902,1e-05,2.20667]
[1776450946688,51.69,77299.0,0.0,-0.98902,1e-05,2.20667]
[1776450946789,51.69,77292.83,0.0,-0.98907,1e-05,2.19854]
[1776450949298,51.69,77291.89,0.0,-0.98907,1e-05,2.19727]
[1776450949329,51.69,77295.06,0.0,-0.98905,1e-05,2.20138]
[1776450949400,51.69,77295.06,0.0,-0.98905,1e-05,2.20138]
[1776450949437,51.69,77295.06,0.0,-0.98905,1e-05,2.20138]
[1776450949604,51.69,77301.64,0.0,-0.989,1e-05,2.20995]
[1776450951618,51.69,77309.89,0.0,-0.98894,1e-05,2.22066]
[1776450952743,51.69,77309.89,0.0,-0.98894,1e-05,2.22066]
[1776450952746,51.69,77309.89,0.0,-0.98894,1e-05,2.22066]
[1776450952939,51.69,77309.89,0.0,-0.98894,1e-05,2.22066]
[1776450953040,51.69,77311.07,0.0,-0.98893,1e-05,2.22213]
[1776450954638,51.69,77306.31,0.0,-0.98897,1e-05,2.21571]
[1776450955691,51.69,77306.31,0.0,-0.98897,1e-05,2.21571]
[1776450955936,51.69,77306.31,0.0,-0.98897,1e-05,2.21571]
[1776450956037,51.69,77306.19,0.0,-0.98897,1e-05,2.21548]
[1776450958507,51.68,77305.8,0.0,-0.98898,1e-05,2.21483]
[1776450958688,51.68,77305.8,0.0,-0.98898,1e-05,2.21483]
[1776450959674,51.68,77311.25,0.0,-0.98894,1e-05,2.22186]
[1776450964709,51.68,77312.73,0.0,-0.98893,1e-05,2.22339]
[1776450966311,51.68,77312.73,0.0,-0.98893,1e-05,2.22339]
[1776450966437,51.68,77312.77,0.0,-0.98893,1e-05,2.22336]
[1776450966725,51.68,77312.88,0.0,-0.98893,1e-05,2.22343]
[1776450971758,51.68,77312.39,0.0,-0.98893,1e-05,2.22238]
[1776450974038,51.68,77311.02,0.0,-0.98894,1e-05,2.22049]
[1776450974114,51.68,77311.02,0.0,-0.98894,1e-05,2.22049]
[1776450974190,51.68,77311.02,0.0,-0.98894,1e-05,2.22049]
[1776450974292,51.68,77311.55,0.0,-0.98894,1e-05,2.22112]
[1776450977390,51.68,77310.79,0.0,-0.98895,1e-05,2.21989]
[1776450977435,51.68,77310.79,0.0,-0.98895,1e-05,2.21989]
[1776450977565,51.68,77310.79,0.0,-0.98895,1e-05,2.21989]
[1776450977638,51.68,77310.79,0.0,-0.98895,1e-05,2.21989]
[1776450977801,51.68,77302.25,0.0,-0.98901,1e-05,2.2086]
[1776450978807,51.68,77301.74,0.0,-0.98901,1e-05,2.20788]
[1776450979592,51.68,77301.74,0.0,-0.98901,1e-05,2.20788]
[1776450979690,51.68,77301.74,0.0,-0.98901,1e-05,2.20788]
[1776450979814,51.68,77306.58,0.0,-0.98898,1e-05,2.21418]
[1776450983842,51.68,77308.46,0.0,-0.98897,1e-05,2.21639]
[1776450985615,51.68,77308.74,0.0,-0.98897,1e-05,2.21669]
[1776450985695,51.68,77308.74,0.0,-0.98897,1e-05,2.21669]
[1776450985790,51.68,77308.74,0.0,-0.98897,1e-05,2.21669]
[1776450985936,51.68,77308.74,0.0,-0.98897,1e-05,2.21669]
[1776450986292,51.68,77307.51,0.0,-0.98897,1e-05,2.21501]
[1776450991898,51.67,77306.93,0.0,-0.98899,1e-05,2.2125]
[1776450996932,51.67,77305.29,0.0,-0.989,1e-05,2.21005]
[1776451001968,51.67,77306.15,0.0,-0.989,1e-05,2.21089]
[1776451002713,51.67,77306.15,0.0,-0.989,1e-05,2.21089]
[1776451005996,51.67,77308.58,0.0,-0.98898,1e-05,2.21385]
[1776451007003,51.67,77324.79,0.0,-0.98886,1e-05,2.23517]
[1776451008011,51.67,77329.71,0.0,-0.98882,1e-05,2.24159]
[1776451009520,51.67,77329.87,0.0,-0.98882,1e-05,2.24169]
[1776451009689,51.67,77329.87,0.0,-0.98882,1e-05,2.24169]
[1776451010026,51.67,77329.84,0.0,-0.98882,1e-05,2.24154]
[1776451015060,51.67,77330.18,0.0,-0.98883,1e-05,2.24141]
[1776451019088,51.66,77332.76,0.0,-0.98881,1e-05,2.24435]
[1776451020095,51.66,77336.52,0.0,-0.98878,1e-05,2.24922]
[1776451020946,51.66,77336.52,0.0,-0.98878,1e-05,2.24922]
[1776451024440,51.66,77336.51,0.0,-0.98879,1e-05,2.24864]
[1776451026299,51.66,77336.68,0.0,-0.98878,1e-05,2.24873]
[1776451026400,51.66,77337.47,0.0,-0.98878,1e-05,2.24965]
[1776451026436,51.66,77337.47,0.0,-0.98878,1e-05,2.24965]
[1776451027144,51.66,77337.32,0.0,-0.98878,1e-05,2.24931]
[1776451028151,51.66,77326.78,0.0,-0.98886,1e-05,2.23517]
[1776451029158,51.66,77320.81,0.0,-0.98891,1e-05,2.22717]
[1776451029611,51.66,77320.81,0.0,-0.98891,1e-05,2.22717]
[1776451029689,51.66,77320.81,0.0,-0.98891,1e-05,2.22717]
[1776451032179,51.66,77326.17,0.0,-0.98887,1e-05,2.23396]
[1776451032942,51.66,77326.17,0.0,-0.98887,1e-05,2.23396]
[1776451033189,51.66,77326.17,0.0,-0.98887,1e-05,2.23396]
[1776451033291,51.66,77333.12,0.0,-0.98882,1e-05,2.24306]
[1776451033448,51.66,77333.12,0.0,-0.98882,1e-05,2.24306]
[1776451033686,51.66,77333.12,0.0,-0.98882,1e-05,2.24306]
[1776451034193,51.66,77332.95,0.0,-0.98882,1e-05,2.24271]
[1776451037214,51.65,77336.02,0.0,-0.9888,1e-05,2.24641]
[1776451040414,51.65,77334.07,0.0,-0.98881,1e-05,2.24356]
[1776451040439,51.65,77334.07,0.0,-0.98881,1e-05,2.24356]
[1776451041337,51.65,77333.2,0.0,-0.98882,1e-05,2.24228]
[1776451041346,51.65,77330.63,0.0,-0.98884,1e-05,2.23875]
[1776451047287,51.65,77330.79,0.0,-0.98884,1e-05,2.23828]
[1776451052322,51.65,77330.89,0.0,-0.98885,1e-05,2.23647]
[1776451053329,51.65,77333.48,0.0,-0.98883,1e-05,2.2398]
[1776451054087,51.65,77333.48,0.0,-0.98883,1e-05,2.2398]
[1776451054202,51.65,77333.48,0.0,-0.98883,1e-05,2.2398]
[1776451055344,51.65,77342.82,0.0,-0.98877,1e-05,2.25199]
[1776451056435,51.65,77342.82,0.0,-0.98877,1e-05,2.25199]
[1776451056350,51.64,77351.74,0.0,-0.9887,1e-05,2.26377]
[1776451057357,51.64,77357.24,0.0,-0.98866,1e-05,2.27098]
[1776451059371,51.64,77360.8,0.0,-0.98863,1e-05,2.27541]
[1776451060378,51.64,77365.92,0.0,-0.9886,1e-05,2.28212]
[1776451061385,51.64,77373.72,0.0,-0.98854,1e-05,2.29245]
[1776451062391,51.64,77377.95,0.0,-0.98851,1e-05,2.29796]
[1776451064407,51.64,77372.26,0.0,-0.98855,1e-05,2.28982]
[1776451065804,51.64,77371.18,0.0,-0.98856,1e-05,2.28815]
[1776451065935,51.64,77371.18,0.0,-0.98856,1e-05,2.28815]
[1776451066439,51.64,77371.18,0.0,-0.98856,1e-05,2.28815]
[1776451067429,51.64,77367.07,0.0,-0.9886,1e-05,2.2822]
[1776451068437,51.63,77360.99,0.0,-0.98864,1e-05,2.27383]
[1776451069543,51.63,77359.15,0.0,-0.98866,1e-05,2.27119]
[1776451069700,51.63,77359.15,0.0,-0.98866,1e-05,2.27119]
[1776451070443,51.63,77359.15,0.0,-0.98866,1e-05,2.27119]
[1776451070451,51.63,77351.85,0.0,-0.98871,1e-05,2.26124]
[1776451071461,51.63,77345.26,0.0,-0.98876,1e-05,2.25229]
[1776451072469,51.63,77341.05,0.0,-0.9888,1e-05,2.24655]
[1776451073476,51.63,77335.67,0.0,-0.98884,1e-05,2.23928]
[1776451075923,51.63,77332.32,0.0,-0.98886,1e-05,2.23471]
[1776451075936,51.63,77332.32,0.0,-0.98886,1e-05,2.23471]
[1776451076021,51.63,77332.92,0.0,-0.98886,1e-05,2.2353]
[1776451082092,51.63,77333.71,0.0,-0.98886,1e-05,2.23594]
[1776451082194,51.63,77333.71,0.0,-0.98886,1e-05,2.23594]
[1776451082318,51.63,77333.71,0.0,-0.98886,1e-05,2.23594]
[1776451082338,51.63,77333.71,0.0,-0.98886,1e-05,2.23594]
[1776451082403,51.63,77335.93,0.0,-0.98884,1e-05,2.23868]
[1776451083096,51.63,77339.43,0.0,-0.98882,1e-05,2.24322]
[1776451083547,51.63,77343.37,0.0,-0.98879,1e-05,2.24846]
[1776451085561,51.63,77343.99,0.0,-0.98878,1e-05,2.24905]
[1776451088349,51.63,77343.99,0.0,-0.98878,1e-05,2.24905]
[1776451088437,51.63,77343.99,0.0,-0.98878,1e-05,2.24905]
[1776451094967,51.62,77342.91,0.0,-0.9888,1e-05,2.24674]
[1776451095187,51.62,77342.91,0.0,-0.9888,1e-05,2.24674]
[1776451095195,51.62,77339.01,0.0,-0.98883,1e-05,2.2412]
[1776451095576,51.62,77339.01,0.0,-0.98883,1e-05,2.2412]
[1776451095693,51.62,77339.01,0.0,-0.98883,1e-05,2.2412]
[1776451095795,51.62,77337.36,0.0,-0.98884,1e-05,2.2389]
[1776451100310,51.62,77338.54,0.0,-0.98883,1e-05,2.24026]
[1776451100437,51.62,77338.54,0.0,-0.98883,1e-05,2.24026]
[1776451100478,51.62,77342.38,0.0,-0.98881,1e-05,2.24515]
[1776451105701,51.62,77340.38,0.0,-0.98882,1e-05,2.24179]
[1776451106840,51.62,77340.38,0.0,-0.98882,1e-05,2.24179]
[1776451106936,51.62,77340.38,0.0,-0.98882,1e-05,2.24179]
[1776451107051,51.62,77340.38,0.0,-0.98882,1e-05,2.24179]
[1776451107196,51.62,77340.38,0.0,-0.98882,1e-05,2.24179]
[1776451107298,51.61,77341.75,0.0,-0.98881,1e-05,2.2435]
[1776451111873,51.61,77343.31,0.0,-0.98881,1e-05,2.24512]
[1776451111936,51.61,77343.31,0.0,-0.98881,1e-05,2.24512]
[1776451112037,51.61,77333.86,0.0,-0.98888,1e-05,2.23108]
[1776451112750,51.61,77333.88,0.0,-0.98888,1e-05,2.23102]
[1776451116778,51.61,77347.92,0.0,-0.98878,1e-05,2.24931]
[1776451117785,51.61,77357.83,0.0,-0.98871,1e-05,2.26242]
[1776451119362,51.61,77357.83,0.0,-0.98871,1e-05,2.26242]
[1776451119442,51.61,77357.83,0.0,-0.98871,1e-05,2.26242]
[1776451119401,51.61,77360.46,0.0,-0.98869,1e-05,2.2658]
[1776451119796,51.61,77360.46,0.0,-0.98869,1e-05,2.2658]
[1776451119936,51.61,77360.46,0.0,-0.98869,1e-05,2.2658]
[1776451120037,51.61,77360.5,0.0,-0.98869,1e-05,2.2657]
[1776451124834,51.61,77356.9,0.0,-0.98872,1e-05,2.26014]
[1776451125805,51.61,77356.9,0.0,-0.98872,1e-05,2.26014]
[1776451125937,51.61,77356.9,0.0,-0.98872,1e-05,2.26014]
[1776451129464,51.6,77359.0,0.0,-0.98871,1e-05,2.26251]
[1776451129557,51.6,77359.26,0.0,-0.98871,1e-05,2.26271]
[1776451129690,51.6,77359.26,0.0,-0.98871,1e-05,2.26271]
[1776451129869,51.6,77359.44,0.0,-0.98871,1e-05,2.2628]
[1776451132563,51.6,77358.4,0.0,-0.98871,1e-05,2.26112]
[1776451132693,51.6,77358.4,0.0,-0.98871,1e-05,2.26112]
[1776451132885,51.6,77358.4,0.0,-0.98871,1e-05,2.26112]
[1776451132935,51.6,77358.4,0.0,-0.98871,1e-05,2.26112]
[1776451132986,51.6,77359.8,0.0,-0.98871,1e-05,2.26284]
[1776451134266,51.6,77359.8,0.0,-0.98871,1e-05,2.26284]
[1776451134270,51.6,77372.48,0.0,-0.98861,1e-05,2.27972]
[1776451134924,51.6,77377.96,0.0,-0.98857,1e-05,2.28693]
[1776451137860,51.6,77375.59,0.0,-0.98859,1e-05,2.28334]
[1776451143161,51.59,77375.89,0.0,-0.98859,1e-05,2.2828]
[1776451143189,51.59,77375.89,0.0,-0.98859,1e-05,2.2828]
[1776451143262,51.59,77379.16,0.0,-0.98857,1e-05,2.28703]
[1776451145606,51.59,77377.86,0.0,-0.98858,1e-05,2.28488]
[1776451145689,51.59,77377.86,0.0,-0.98858,1e-05,2.28488]
[1776451150356,51.59,77378.01,0.0,-0.98858,1e-05,2.28433]
[1776451150436,51.59,77378.01,0.0,-0.98858,1e-05,2.28433]
[1776451151002,51.59,77376.75,0.0,-0.9886,1e-05,2.28245]
[1776451151190,51.59,77376.75,0.0,-0.9886,1e-05,2.28245]
[1776451151292,51.59,77373.71,0.0,-0.98862,1e-05,2.27817]
[1776451154088,51.58,77372.97,0.0,-0.98863,1e-05,2.27682]
[1776451154192,51.58,77372.97,0.0,-0.98863,1e-05,2.27682]
[1776451157360,51.58,77368.23,0.0,-0.98867,1e-05,2.26995]
[1776451157436,51.58,77368.23,0.0,-0.98867,1e-05,2.26995]
[1776451157461,51.58,77364.32,0.0,-0.9887,1e-05,2.26455]
[1776451158026,51.58,77364.32,0.0,-0.9887,1e-05,2.26455]
[1776451158192,51.58,77364.32,0.0,-0.9887,1e-05,2.26455]
[1776451158293,51.58,77363.01,0.0,-0.98871,1e-05,2.26265]
[1776451159093,51.58,77367.61,0.0,-0.98867,1e-05,2.26867]
[1776451162114,51.58,77369.11,0.0,-0.98866,1e-05,2.27036]
[1776451162192,51.58,77369.11,0.0,-0.98866,1e-05,2.27036]
[1776451164128,51.58,77365.53,0.0,-0.98869,1e-05,2.26508]
[1776451165029,51.58,77365.53,0.0,-0.98869,1e-05,2.26508]
[1776451165192,51.58,77365.53,0.0,-0.98869,1e-05,2.26508]
[1776451165234,51.58,77356.91,0.0,-0.98876,1e-05,2.2534]
[1776451166086,51.58,77356.91,0.0,-0.98876,1e-05,2.2534]
[1776451166192,51.58,77356.91,0.0,-0.98876,1e-05,2.2534]
[1776451166294,51.58,77354.75,0.0,-0.98878,1e-05,2.25039]
[1776451167849,51.58,77354.81,0.0,-0.98878,1e-05,2.25034]
[1776451171724,51.57,77355.06,0.0,-0.98878,1e-05,2.24916]
[1776451172371,51.57,77355.06,0.0,-0.98878,1e-05,2.24916]
[1776451176087,51.57,77358.31,0.0,-0.98876,1e-05,2.2535]
[1776451179234,51.57,77362.99,0.0,-0.98872,1e-05,2.25933]
[1776451184270,51.57,77362.49,0.0,-0.98873,1e-05,2.25792]
[1776451186958,51.57,77361.19,0.0,-0.98874,1e-05,2.2559]
[1776451187194,51.57,77361.19,0.0,-0.98874,1e-05,2.2559]
[1776451187807,51.57,77361.3,0.0,-0.98874,1e-05,2.2559]
[1776451187935,51.57,77361.3,0.0,-0.98874,1e-05,2.2559]
[1776451188298,51.57,77365.38,0.0,-0.98871,1e-05,2.26122]
[1776451189305,51.57,77369.17,0.0,-0.98869,1e-05,2.26615]
[1776451189971,51.57,77369.17,0.0,-0.98869,1e-05,2.26615]
[1776451190195,51.57,77369.17,0.0,-0.98869,1e-05,2.26615]
[1776451190312,51.57,77374.06,0.0,-0.98865,1e-05,2.27255]
[1776451195347,51.56,77382.85,0.0,-0.9886,1e-05,2.282]
[1776451196354,51.56,77394.82,0.0,-0.98851,1e-05,2.298]
[1776451197361,51.55,77397.65,0.0,-0.98849,1e-05,2.30162]
[1776451199687,51.55,77398.76,0.0,-0.98848,1e-05,2.30267]
[1776451200069,51.55,77398.76,0.0,-0.98848,1e-05,2.30267]
[1776451200753,51.55,77398.74,0.0,-0.98848,1e-05,2.30241]
[1776451200936,51.55,77398.74,0.0,-0.98848,1e-05,2.30241]
[1776451201389,51.55,77390.3,0.0,-0.98855,1e-05,2.29074]
[1776451202395,51.55,77387.36,0.0,-0.98857,1e-05,2.28656]
[1776451203403,51.55,77396.15,0.0,-0.98851,1e-05,2.29826]
[1776451203749,51.55,77396.15,0.0,-0.98851,1e-05,2.29826]
[1776451203940,51.55,77396.15,0.0,-0.98851,1e-05,2.29826]
[1776451204410,51.55,77395.97,0.0,-0.98851,1e-05,2.29779]
[1776451205980,51.55,77397.17,0.0,-0.9885,1e-05,2.29919]
[1776451206163,51.55,77397.17,0.0,-0.9885,1e-05,2.29919]
[1776451206189,51.55,77397.17,0.0,-0.9885,1e-05,2.29919]
[1776451206424,51.55,77400.57,0.0,-0.98848,1e-05,2.30359]
[1776451211461,51.54,77397.85,0.0,-0.9885,1e-05,2.29873]
[1776451213475,51.54,77393.39,0.0,-0.98854,1e-05,2.29224]
[1776451213712,51.54,77393.39,0.0,-0.98854,1e-05,2.29224]
[1776451213939,51.54,77393.39,0.0,-0.98854,1e-05,2.29224]
[1776451214422,51.54,77393.39,0.0,-0.98854,1e-05,2.29224]
[1776451214436,51.54,77393.39,0.0,-0.98854,1e-05,2.29224]
[1776451214482,51.54,77389.9,0.0,-0.98857,1e-05,2.28731]
[1776451218510,51.53,77386.43,0.0,-0.9886,1e-05,2.2818]
[1776451219395,51.53,77386.43,0.0,-0.9886,1e-05,2.2818]
[1776451219436,51.53,77386.43,0.0,-0.9886,1e-05,2.2818]
[1776451221943,51.53,77382.49,0.0,-0.98863,1e-05,2.27592]
[1776451222195,51.53,77382.49,0.0,-0.98863,1e-05,2.27592]
[1776451222445,51.53,77382.49,0.0,-0.98863,1e-05,2.27592]
[1776451222539,51.53,77380.55,0.0,-0.98865,1e-05,2.27312]
[1776451222689,51.53,77380.55,0.0,-0.98865,1e-05,2.27312]
[1776451228510,51.53,77379.65,0.0,-0.98866,1e-05,2.27101]
[1776451228693,51.53,77379.6,0.0,-0.98866,1e-05,2.27076]
[1776451233705,51.52,77380.94,0.0,-0.98866,1e-05,2.27025]
[1776451233935,51.52,77380.94,0.0,-0.98866,1e-05,2.27025]
[1776451234023,51.52,77380.94,0.0,-0.98866,1e-05,2.27025]
[1776451234193,51.52,77380.94,0.0,-0.98866,1e-05,2.27025]
[1776451234623,51.52,77381.31,0.0,-0.98866,1e-05,2.27056]
[1776451235630,51.52,77377.0,0.0,-0.9887,1e-05,2.26459]
[1776451240158,51.52,77375.47,0.0,-0.98871,1e-05,2.26185]
[1776451240190,51.52,77375.47,0.0,-0.98871,1e-05,2.26185]
[1776451244693,51.51,77386.35,0.0,-0.98863,1e-05,2.27561]
[1776451246144,51.51,77386.35,0.0,-0.98863,1e-05,2.27561]
[1776451246188,51.51,77386.35,0.0,-0.98863,1e-05,2.27561]
[1776451246246,51.51,77395.68,0.0,-0.98857,1e-05,2.28782]
[1776451246863,51.51,77395.68,0.0,-0.98857,1e-05,2.28782]
[1776451246935,51.51,77395.68,0.0,-0.98857,1e-05,2.28782]
[1776451247036,51.51,77399.47,0.0,-0.98854,1e-05,2.29273]
[1776451249736,51.51,77405.74,0.0,-0.98849,1e-05,2.30077]
[1776451250744,51.51,77412.44,0.0,-0.98844,1e-05,2.30966]
[1776451251934,51.51,77412.44,0.0,-0.98844,1e-05,2.30966]
[1776451252200,51.51,77412.44,0.0,-0.98844,1e-05,2.30966]
[1776451252239,51.51,77413.06,0.0,-0.98844,1e-05,2.31]
[1776451253765,51.51,77418.15,0.0,-0.9884,1e-05,2.31669]
[1776451256662,51.5,77418.97,0.0,-0.9884,1e-05,2.31754]
[1776451255779,51.5,77414.21,0.0,-0.98844,1e-05,2.31077]
[1776451256699,51.5,77414.21,0.0,-0.98844,1e-05,2.31077]
[1776451256786,51.5,77406.54,0.0,-0.9885,1e-05,2.30006]
[1776451258400,51.5,77406.54,0.0,-0.9885,1e-05,2.30006]
[1776451258436,51.5,77406.54,0.0,-0.9885,1e-05,2.30006]
[1776451258538,51.5,77399.23,0.0,-0.98856,1e-05,2.28966]
[1776451259807,51.5,77401.62,0.0,-0.98854,1e-05,2.29268]
[1776451261126,51.5,77401.62,0.0,-0.98854,1e-05,2.29268]
[1776451261192,51.5,77401.62,0.0,-0.98854,1e-05,2.29268]
[1776451263464,51.5,77399.24,0.0,-0.98856,1e-05,2.28902]
[1776451263510,51.5,77399.24,0.0,-0.98856,1e-05,2.28902]
[1776451263542,51.5,77401.78,0.0,-0.98854,1e-05,2.29203]
[1776451267512,51.49,77404.6,0.0,-0.98852,1e-05,2.29542]
[1776451267684,51.49,77404.6,0.0,-0.98852,1e-05,2.29542]
[1776451267695,51.49,77404.6,0.0,-0.98852,1e-05,2.29542]
[1776451267936,51.49,77404.26,0.0,-0.98853,1e-05,2.29451]
[1776451268037,51.49,77402.54,0.0,-0.98854,1e-05,2.29196]
[1776451269469,51.49,77402.54,0.0,-0.98854,1e-05,2.29196]
[1776451269689,51.49,77402.54,0.0,-0.98854,1e-05,2.29196]
[1776451270885,51.49,77395.74,0.0,-0.9886,1e-05,2.28213]
[1776451273049,51.49,77394.69,0.0,-0.98861,1e-05,2.28052]
[1776451273197,51.49,77394.69,0.0,-0.98861,1e-05,2.28052]
[1776451273221,51.49,77394.69,0.0,-0.98861,1e-05,2.28052]
[1776451273436,51.49,77394.69,0.0,-0.98861,1e-05,2.28052]
[1776451273453,51.49,77395.04,0.0,-0.98861,1e-05,2.2808]
[1776451276928,51.48,77389.6,0.0,-0.98865,1e-05,2.27269]
[1776451277934,51.48,77378.23,0.0,-0.98874,1e-05,2.25724]
[1776451278941,51.48,77375.26,0.0,-0.98876,1e-05,2.25312]
[1776451281215,51.48,77375.53,0.0,-0.98876,1e-05,2.25334]
[1776451281435,51.48,77375.53,0.0,-0.98876,1e-05,2.25334]
[1776451284141,51.48,77374.98,0.0,-0.98877,1e-05,2.25217]
[1776451284192,51.48,77374.98,0.0,-0.98877,1e-05,2.25217]
[1776451284294,51.48,77380.86,0.0,-0.98872,1e-05,2.25989]
[1776451285419,51.48,77380.86,0.0,-0.98872,1e-05,2.25989]
[1776451285442,51.48,77380.86,0.0,-0.98872,1e-05,2.25989]
[1776451285522,51.48,77385.74,0.0,-0.98869,1e-05,2.26628]
[1776451289811,51.48,77387.75,0.0,-0.98868,1e-05,2.26828]
[1776451289940,51.48,77387.75,0.0,-0.98868,1e-05,2.26828]
[1776451291026,51.47,77390.57,0.0,-0.98866,1e-05,2.27031]
[1776451291846,51.47,77390.57,0.0,-0.98866,1e-05,2.27031]
[1776451291935,51.47,77390.57,0.0,-0.98866,1e-05,2.27031]
[1776451292031,51.47,77394.69,0.0,-0.98863,1e-05,2.27567]
[1776451295079,51.47,77395.03,0.0,-0.98863,1e-05,2.27574]
[1776451295190,51.47,77395.03,0.0,-0.98863,1e-05,2.27574]
[1776451295292,51.47,77391.35,0.0,-0.98866,1e-05,2.27059]
[1776451296634,51.47,77391.35,0.0,-0.98866,1e-05,2.27059]
[1776451296689,51.47,77391.35,0.0,-0.98866,1e-05,2.27059]
[1776451297654,51.47,77389.01,0.0,-0.98868,1e-05,2.26726]
[1776451297687,51.47,77389.01,0.0,-0.98868,1e-05,2.26726]
[1776451297067,51.47,77379.13,0.0,-0.98876,1e-05,2.25383]
[1776451298077,51.47,77375.0,0.0,-0.98879,1e-05,2.24816]
[1776451303120,51.47,77373.31,0.0,-0.9888,1e-05,2.24534]
[1776451303196,51.47,77373.31,0.0,-0.9888,1e-05,2.24534]
[1776451303314,51.47,77369.19,0.0,-0.98884,1e-05,2.23971]
[1776451304212,51.47,77369.19,0.0,-0.98884,1e-05,2.23971]
[1776451304436,51.47,77369.19,0.0,-0.98884,1e-05,2.23971]
[1776451304489,51.46,77367.44,0.0,-0.98885,1e-05,2.23725]
[1776451308837,51.46,77367.45,0.0,-0.98885,1e-05,2.23676]
[1776451308944,51.46,77367.45,0.0,-0.98885,1e-05,2.23676]
[1776451311168,51.46,77359.24,0.0,-0.98892,1e-05,2.22549]
[1776451311800,51.46,77359.24,0.0,-0.98892,1e-05,2.22549]
[1776451311935,51.46,77359.24,0.0,-0.98892,1e-05,2.22549]
[1776451312175,51.46,77354.89,0.0,-0.98895,1e-05,2.21963]
[1776451313097,51.46,77354.89,0.0,-0.98895,1e-05,2.21963]
[1776451313198,51.46,77354.89,0.0,-0.98895,1e-05,2.21963]
[1776451314189,51.46,77357.59,0.0,-0.98893,1e-05,2.22302]
[1776451315200,51.46,77357.59,0.0,-0.98893,1e-05,2.22302]
[1776451315435,51.46,77357.59,0.0,-0.98893,1e-05,2.22302]
[1776451315536,51.46,77361.55,0.0,-0.9889,1e-05,2.22817]
[1776451317211,51.46,77370.36,0.0,-0.98884,1e-05,2.23966]
[1776451318578,51.46,77370.36,0.0,-0.98884,1e-05,2.23966]
[1776451318733,51.46,77377.62,0.0,-0.98878,1e-05,2.24922]
[1776451319226,51.46,77377.74,0.0,-0.98878,1e-05,2.24923]
[1776451320647,51.46,77388.91,0.0,-0.9887,1e-05,2.26405]
[1776451320867,51.46,77388.91,0.0,-0.9887,1e-05,2.26405]
[1776451321239,51.46,77392.24,0.0,-0.98868,1e-05,2.26835]
[1776451323921,51.45,77394.3,0.0,-0.98866,1e-05,2.27075]
[1776451323941,51.45,77394.3,0.0,-0.98866,1e-05,2.27075]
[1776451324260,51.45,77389.66,0.0,-0.9887,1e-05,2.26433]
[1776451326380,51.45,77388.67,0.0,-0.98871,1e-05,2.26282]
[1776451326436,51.45,77388.67,0.0,-0.98871,1e-05,2.26282]
[1776451326522,51.45,77380.35,0.0,-0.98877,1e-05,2.25151]
[1776451327281,51.45,77375.09,0.0,-0.98881,1e-05,2.24434]
[1776451331309,51.45,77372.1,0.0,-0.98884,1e-05,2.23984]
[1776451332689,51.45,77372.1,0.0,-0.98884,1e-05,2.23984]
[1776451337152,51.45,77370.59,0.0,-0.98885,1e-05,2.23724]
[1776451337190,51.45,77370.59,0.0,-0.98885,1e-05,2.23724]
[1776451337291,51.45,77370.59,0.0,-0.98885,1e-05,2.23724]
[1776451337436,51.45,77370.59,0.0,-0.98885,1e-05,2.23724]
[1776451337485,51.45,77369.59,0.0,-0.98886,1e-05,2.2358]
[1776451338360,51.45,77364.93,0.0,-0.98889,1e-05,2.2295]
[1776451339366,51.44,77352.7,0.0,-0.98898,1e-05,2.21321]
[1776451340374,51.44,77349.48,0.0,-0.98901,1e-05,2.2089]
[1776451341380,51.44,77355.56,0.0,-0.98896,1e-05,2.21686]
[1776451342387,51.44,77365.7,0.0,-0.98889,1e-05,2.23021]
[1776451343217,51.44,77365.7,0.0,-0.98889,1e-05,2.23021]
[1776451343727,51.44,77365.7,0.0,-0.98889,1e-05,2.23021]
[1776451343759,51.44,77369.3,0.0,-0.98886,1e-05,2.23489]
[1776451345573,51.44,77368.84,0.0,-0.98887,1e-05,2.23417]
[1776451349370,51.44,77372.03,0.0,-0.98885,1e-05,2.23799]
[1776451349437,51.44,77372.03,0.0,-0.98885,1e-05,2.23799]
[1776451349494,51.44,77372.03,0.0,-0.98885,1e-05,2.23799]
[1776451349687,51.44,77372.03,0.0,-0.98885,1e-05,2.23799]
[1776451349593,51.44,77372.59,0.0,-0.98884,1e-05,2.23863]
[1776451355479,51.44,77370.15,0.0,-0.98887,1e-05,2.23339]
[1776451356191,51.44,77370.15,0.0,-0.98887,1e-05,2.23339]
[1776451356344,51.44,77370.15,0.0,-0.98887,1e-05,2.23339]
[1776451356435,51.44,77370.15,0.0,-0.98887,1e-05,2.23339]
[1776451356485,51.44,77370.1,0.0,-0.98887,1e-05,2.23323]
[1776451357493,51.44,77366.37,0.0,-0.9889,1e-05,2.22819]
[1776451360823,51.44,77366.13,0.0,-0.9889,1e-05,2.22761]
[1776451360935,51.44,77366.13,0.0,-0.9889,1e-05,2.22761]
[1776451360946,51.44,77366.13,0.0,-0.9889,1e-05,2.22761]
[1776451361195,51.44,77366.13,0.0,-0.9889,1e-05,2.22761]
[1776451361521,51.44,77367.18,0.0,-0.9889,1e-05,2.22892]
[1776451366556,51.43,77366.74,0.0,-0.9889,1e-05,2.22794]
[1776451371591,51.43,77365.56,0.0,-0.98891,1e-05,2.22601]
[1776451374611,51.43,77369.05,0.0,-0.98889,1e-05,2.23043]
[1776451379647,51.43,77369.56,0.0,-0.98889,1e-05,2.23074]
[1776451380578,51.43,77369.56,0.0,-0.98889,1e-05,2.23074]
[1776451380692,51.43,77369.56,0.0,-0.98889,1e-05,2.23074]
[1776451380793,51.43,77370.47,0.0,-0.98888,1e-05,2.23188]
[1776451380840,51.43,77370.47,0.0,-0.98888,1e-05,2.23188]
[1776451380943,51.43,77370.47,0.0,-0.98888,1e-05,2.23188]
[1776451387703,51.43,77370.52,0.0,-0.98888,1e-05,2.23143]
[1776451390239,51.43,77370.76,0.0,-0.98888,1e-05,2.2316]
[1776451390437,51.43,77370.76,0.0,-0.98888,1e-05,2.2316]
[1776451390468,51.43,77370.76,0.0,-0.98888,1e-05,2.2316]
[1776451390689,51.43,77370.76,0.0,-0.98888,1e-05,2.2316]
[1776451390724,51.43,77369.73,0.0,-0.98889,1e-05,2.23016]
[1776451393745,51.43,77376.85,0.0,-0.98884,1e-05,2.23941]
[1776451394754,51.43,77385.81,0.0,-0.98877,1e-05,2.25128]
[1776451395761,51.42,77379.94,0.0,-0.98882,1e-05,2.24332]
[1776451397775,51.42,77372.49,0.0,-0.98887,1e-05,2.2332]
[1776451397896,51.42,77372.49,0.0,-0.98887,1e-05,2.2332]
[1776451397935,51.42,77372.49,0.0,-0.98887,1e-05,2.2332]
[1776451398172,51.42,77372.49,0.0,-0.98887,1e-05,2.2332]
[1776451398194,51.42,77372.49,0.0,-0.98887,1e-05,2.2332]
[1776451398782,51.42,77368.64,0.0,-0.9889,1e-05,2.22801]
[1776451402810,51.42,77381.55,0.0,-0.98881,1e-05,2.2449]
[1776451402962,51.42,77381.55,0.0,-0.98881,1e-05,2.2449]
[1776451403192,51.42,77381.55,0.0,-0.98881,1e-05,2.2449]
[1776451403197,51.42,77381.55,0.0,-0.98881,1e-05,2.2449]
[1776451403436,51.42,77381.55,0.0,-0.98881,1e-05,2.2449]
[1776451403817,51.42,77379.82,0.0,-0.98882,1e-05,2.24249]
[1776451407876,51.42,77384.59,0.0,-0.98879,1e-05,2.24846]
[1776451409316,51.42,77384.59,0.0,-0.98879,1e-05,2.24846]
[1776451409435,51.42,77384.59,0.0,-0.98879,1e-05,2.24846]
[1776451409628,51.42,77384.59,0.0,-0.98879,1e-05,2.24846]
[1776451409690,51.42,77384.59,0.0,-0.98879,1e-05,2.24846]
[1776451409743,51.42,77392.95,0.0,-0.98873,1e-05,2.25945]
[1776451409863,51.42,77396.88,0.0,-0.9887,1e-05,2.26472]
[1776451410870,51.42,77410.55,0.0,-0.98859,1e-05,2.28303]
[1776451412884,51.42,77404.27,0.0,-0.98865,1e-05,2.27283]
[1776451414283,51.42,77404.27,0.0,-0.98865,1e-05,2.27283]
[1776451414439,51.42,77404.27,0.0,-0.98865,1e-05,2.27283]
[1776451414480,51.42,77405.39,0.0,-0.98864,1e-05,2.274]
[1776451415135,51.42,77405.39,0.0,-0.98864,1e-05,2.274]
[1776451415187,51.42,77405.39,0.0,-0.98864,1e-05,2.274]
[1776451415237,51.42,77400.99,0.0,-0.98868,1e-05,2.26792]
[1776451417912,51.41,77403.51,0.0,-0.98866,1e-05,2.27116]
[1776451417936,51.41,77403.51,0.0,-0.98866,1e-05,2.27116]
[1776451418084,51.41,77403.51,0.0,-0.98866,1e-05,2.27116]
[1776451418192,51.41,77403.51,0.0,-0.98866,1e-05,2.27116]
[1776451418286,51.41,77408.28,0.0,-0.98862,1e-05,2.2773]
[1776451419933,51.41,77412.67,0.0,-0.98859,1e-05,2.28306]
[1776451421204,51.41,77412.67,0.0,-0.98859,1e-05,2.28306]
[1776451421336,51.41,77412.67,0.0,-0.98859,1e-05,2.28306]
[1776451421437,51.41,77412.67,0.0,-0.98859,1e-05,2.28306]
[1776451421538,51.41,77410.9,0.0,-0.98861,1e-05,2.28032]
[1776451424889,51.41,77411.36,0.0,-0.98861,1e-05,2.2806]
[1776451424936,51.41,77411.36,0.0,-0.98861,1e-05,2.2806]
[1776451425040,51.41,77411.36,0.0,-0.98861,1e-05,2.2806]
[1776451425192,51.41,77411.36,0.0,-0.98861,1e-05,2.2806]
[1776451425202,51.41,77412.14,0.0,-0.9886,1e-05,2.28131]
[1776451425977,51.41,77408.22,0.0,-0.98863,1e-05,2.27601]
[1776451428685,51.41,77406.83,0.0,-0.98864,1e-05,2.27396]
[1776451428808,51.41,77406.83,0.0,-0.98864,1e-05,2.27396]
[1776451428833,51.41,77407.11,0.0,-0.98864,1e-05,2.27402]
[1776451428936,51.41,77407.11,0.0,-0.98864,1e-05,2.27402]
[1776451432545,51.4,77408.87,0.0,-0.98863,1e-05,2.27607]
[1776451432668,51.4,77408.87,0.0,-0.98863,1e-05,2.27607]
[1776451432692,51.4,77408.87,0.0,-0.98863,1e-05,2.27607]
[1776451432717,51.4,77406.13,0.0,-0.98865,1e-05,2.27205]
[1776451437054,51.4,77409.14,0.0,-0.98864,1e-05,2.27532]
[1776451438011,51.4,77409.14,0.0,-0.98864,1e-05,2.27532]
[1776451438191,51.4,77409.14,0.0,-0.98864,1e-05,2.27532]
[1776451438435,51.4,77409.14,0.0,-0.98864,1e-05,2.27532]
[1776451438505,51.4,77410.91,0.0,-0.98862,1e-05,2.27755]
[1776451442228,51.4,77413.06,0.0,-0.98861,1e-05,2.27996]
[1776451442436,51.4,77413.06,0.0,-0.98861,1e-05,2.27996]
[1776451442469,51.4,77420.53,0.0,-0.98855,1e-05,2.2899]
[1776451443326,51.4,77420.53,0.0,-0.98855,1e-05,2.2899]
[1776451443436,51.4,77420.53,0.0,-0.98855,1e-05,2.2899]
[1776451443537,51.4,77419.76,0.0,-0.98856,1e-05,2.28867]
[1776451447124,51.39,77416.68,0.0,-0.98859,1e-05,2.28376]
[1776451450071,51.39,77417.51,0.0,-0.98858,1e-05,2.28453]
[1776451450191,51.39,77417.51,0.0,-0.98858,1e-05,2.28453]
[1776451454298,51.39,77418.64,0.0,-0.98858,1e-05,2.28536]
[1776451454445,51.39,77418.64,0.0,-0.98858,1e-05,2.28536]
[1776451454830,51.39,77418.64,0.0,-0.98858,1e-05,2.28536]
[1776451454894,51.39,77416.72,0.0,-0.98859,1e-05,2.28258]
[1776451454935,51.39,77416.72,0.0,-0.98859,1e-05,2.28258]
[1776451457194,51.39,77411.66,0.0,-0.98864,1e-05,2.27524]
[1776451458708,51.39,77411.66,0.0,-0.98864,1e-05,2.27524]
[1776451458936,51.38,77410.59,0.0,-0.98865,1e-05,2.27364]
[1776451461221,51.38,77406.53,0.0,-0.98868,1e-05,2.26772]
[1776451466337,51.38,77408.55,0.0,-0.98867,1e-05,2.26988]
[1776451466436,51.38,77408.55,0.0,-0.98867,1e-05,2.26988]
[1776451466740,51.38,77408.55,0.0,-0.98867,1e-05,2.26988]
[1776451466769,51.38,77414.32,0.0,-0.98862,1e-05,2.27752]
[1776451466937,51.38,77414.32,0.0,-0.98862,1e-05,2.27752]
[1776451471837,51.38,77414.35,0.0,-0.98863,1e-05,2.27692]
[1776451471936,51.38,77412.92,0.0,-0.98865,1e-05,2.27343]
[1776451472043,51.38,77412.92,0.0,-0.98865,1e-05,2.27343]
[1776451472201,51.38,77412.92,0.0,-0.98865,1e-05,2.27343]
[1776451472263,51.38,77412.92,0.0,-0.98865,1e-05,2.27327]
[1776451477334,51.37,77411.81,0.0,-0.98866,1e-05,2.27105]
[1776451478350,51.37,77411.81,0.0,-0.98866,1e-05,2.27105]
[1776451478436,51.37,77411.81,0.0,-0.98866,1e-05,2.27105]
[1776451478724,51.37,77411.81,0.0,-0.98866,1e-05,2.27105]
[1776451478796,51.37,77411.01,0.0,-0.98867,1e-05,2.26982]
[1776451478935,51.37,77411.01,0.0,-0.98867,1e-05,2.26982]
[1776451482659,51.37,77411.02,0.0,-0.98867,1e-05,2.26941]
[1776451482691,51.37,77411.02,0.0,-0.98867,1e-05,2.26941]
[1776451482765,51.37,77411.02,0.0,-0.98867,1e-05,2.26941]
[1776451482936,51.37,77411.54,0.0,-0.98867,1e-05,2.26997]
[1776451485372,51.37,77414.79,0.0,-0.98864,1e-05,2.27407]
[1776451485436,51.37,77414.79,0.0,-0.98864,1e-05,2.27407]
[1776451485494,51.37,77414.79,0.0,-0.98864,1e-05,2.27407]
[1776451485699,51.37,77414.79,0.0,-0.98864,1e-05,2.27407]
[1776451485783,51.37,77415.68,0.0,-0.98864,1e-05,2.27512]
[1776451486397,51.37,77420.31,0.0,-0.9886,1e-05,2.28123]
[1776451487594,51.37,77420.31,0.0,-0.9886,1e-05,2.28123]
[1776451487687,51.37,77420.31,0.0,-0.9886,1e-05,2.28123]
[1776451487692,51.37,77424.77,0.0,-0.98857,1e-05,2.28711]
[1776451489901,51.37,77424.87,0.0,-0.98857,1e-05,2.28707]
[1776451489936,51.37,77424.87,0.0,-0.98857,1e-05,2.28707]
[1776451489418,51.36,77420.94,0.0,-0.9886,1e-05,2.28158]
[1776451490767,51.36,77420.94,0.0,-0.9886,1e-05,2.28158]
[1776451490936,51.36,77420.94,0.0,-0.9886,1e-05,2.28158]
[1776451490865,51.36,77417.66,0.0,-0.98863,1e-05,2.27698]
[1776451491432,51.36,77414.62,0.0,-0.98865,1e-05,2.27272]
[1776451497164,51.36,77414.02,0.0,-0.98866,1e-05,2.27134]
[1776451497189,51.36,77414.02,0.0,-0.98866,1e-05,2.27134]
[1776451497381,51.36,77414.02,0.0,-0.98866,1e-05,2.27134]
[1776451497435,51.36,77414.02,0.0,-0.98866,1e-05,2.27134]
[1776451497474,51.36,77412.0,0.0,-0.98867,1e-05,2.26833]
[1776451502509,51.36,77409.03,0.0,-0.9887,1e-05,2.26366]
[1776451503278,51.36,77409.03,0.0,-0.9887,1e-05,2.26366]
[1776451503436,51.36,77409.03,0.0,-0.9887,1e-05,2.26366]
[1776451503516,51.36,77402.51,0.0,-0.98875,1e-05,2.25477]
[1776451503995,51.36,77402.51,0.0,-0.98875,1e-05,2.25477]
[1776451504202,51.36,77402.51,0.0,-0.98875,1e-05,2.25477]
[1776451504523,51.36,77399.61,0.0,-0.98877,1e-05,2.25078]
[1776451506537,51.36,77396.77,0.0,-0.9888,1e-05,2.24677]
[1776451508437,51.35,77397.11,0.0,-0.98879,1e-05,2.24713]
[1776451508577,51.35,77397.11,0.0,-0.98879,1e-05,2.24713]
[1776451508594,51.35,77399.3,0.0,-0.98878,1e-05,2.24997]
[1776451509752,51.35,77399.3,0.0,-0.98878,1e-05,2.24997]
[1776451509942,51.35,77399.3,0.0,-0.98878,1e-05,2.24997]
[1776451509956,51.35,77408.57,0.0,-0.98871,1e-05,2.2623]
[1776451510567,51.35,77411.53,0.0,-0.98869,1e-05,2.26616]
[1776451512600,51.35,77412.22,0.0,-0.98868,1e-05,2.26695]
[1776451512692,51.35,77412.22,0.0,-0.98868,1e-05,2.26695]
[1776451512877,51.35,77412.22,0.0,-0.98868,1e-05,2.26695]
[1776451512935,51.35,77412.22,0.0,-0.98868,1e-05,2.26695]
[1776451512928,51.35,77409.16,0.0,-0.98871,1e-05,2.2627]
[1776451513588,51.35,77403.41,0.0,-0.98875,1e-05,2.25484]
[1776451515602,51.35,77402.22,0.0,-0.98876,1e-05,2.25303]
[1776451520637,51.35,77403.13,0.0,-0.98876,1e-05,2.2537]
[1776451521329,51.35,77403.13,0.0,-0.98876,1e-05,2.2537]
[1776451521437,51.35,77403.13,0.0,-0.98876,1e-05,2.2537]
[1776451521716,51.35,77403.13,0.0,-0.98876,1e-05,2.2537]
[1776451521935,51.35,77403.13,0.0,-0.98876,1e-05,2.2537]
[1776451521939,51.35,77403.91,0.0,-0.98875,1e-05,2.25464]
[1776451527304,51.35,77402.11,0.0,-0.98877,1e-05,2.25165]
[1776451527436,51.35,77402.11,0.0,-0.98877,1e-05,2.25165]
[1776451527688,51.34,77394.75,0.0,-0.98882,1e-05,2.2417]
[1776451528510,51.34,77394.75,0.0,-0.98882,1e-05,2.2417]
[1776451528693,51.34,77394.75,0.0,-0.98882,1e-05,2.2417]
[1776451528695,51.34,77391.11,0.0,-0.98885,1e-05,2.23675]
[1776451529703,51.34,77388.37,0.0,-0.98887,1e-05,2.23302]
[1776451530713,51.34,77381.75,0.0,-0.98892,1e-05,2.22415]
[1776451531554,51.34,77381.75,0.0,-0.98892,1e-05,2.22415]
[1776451531696,51.34,77381.75,0.0,-0.98892,1e-05,2.22415]
[1776451532726,51.34,77375.7,0.0,-0.98898,1e-05,2.21464]
[1776451534250,51.34,77373.47,0.0,-0.98899,1e-05,2.21165]
[1776451534521,51.34,77373.47,0.0,-0.98899,1e-05,2.21165]
[1776451534688,51.34,77373.47,0.0,-0.98899,1e-05,2.21165]
[1776451539775,51.34,77373.18,0.0,-0.989,1e-05,2.21103]
[1776451540067,51.34,77373.18,0.0,-0.989,1e-05,2.21103]
[1776451540193,51.34,77373.18,0.0,-0.989,1e-05,2.21103]
[1776451541793,51.34,77383.92,0.0,-0.98892,1e-05,2.22518]
[1776451542800,51.34,77383.63,0.0,-0.98892,1e-05,2.22473]
[1776451544224,51.34,77382.15,0.0,-0.98893,1e-05,2.2227]
[1776451544437,51.34,77382.15,0.0,-0.98893,1e-05,2.2227]
[1776451544814,51.34,77391.24,0.0,-0.98886,1e-05,2.23472]
[1776451545821,51.34,77392.33,0.0,-0.98886,1e-05,2.23609]
[1776451550846,51.34,77393.3,0.0,-0.98885,1e-05,2.23702]
[1776451550939,51.34,77393.3,0.0,-0.98885,1e-05,2.23702]
[1776451550948,51.34,77390.91,0.0,-0.98887,1e-05,2.23375]
[1776451551376,51.34,77390.91,0.0,-0.98887,1e-05,2.23375]
[1776451551436,51.34,77390.91,0.0,-0.98887,1e-05,2.23375]
[1776451553877,51.34,77387.84,0.0,-0.98889,1e-05,2.22941]
[1776451554328,51.34,77387.84,0.0,-0.98889,1e-05,2.22941]
[1776451554437,51.34,77387.84,0.0,-0.98889,1e-05,2.22941]
[1776451554884,51.34,77385.36,0.0,-0.98891,1e-05,2.22604]
[1776451558791,51.34,77387.25,0.0,-0.9889,1e-05,2.22835]
[1776451558935,51.34,77387.25,0.0,-0.9889,1e-05,2.22835]
[1776451558912,51.34,77389.83,0.0,-0.98888,1e-05,2.2317]
[1776451563950,51.33,77382.83,0.0,-0.98893,1e-05,2.22199]
[1776451564978,51.33,77382.83,0.0,-0.98893,1e-05,2.22199]
[1776451564957,51.33,77374.37,0.0,-0.989,1e-05,2.21072]
[1776451565190,51.33,77374.37,0.0,-0.989,1e-05,2.21072]
[1776451565456,51.33,77374.37,0.0,-0.989,1e-05,2.21072]
[1776451565964,51.33,77372.17,0.0,-0.98901,1e-05,2.20777]
[1776451568985,51.33,77368.51,0.0,-0.98904,1e-05,2.20284]
[1776451569213,51.33,77368.51,0.0,-0.98904,1e-05,2.20284]
[1776451569437,51.33,77368.51,0.0,-0.98904,1e-05,2.20284]
[1776451571649,51.33,77362.65,0.0,-0.98909,1e-05,2.19508]
[1776451571688,51.33,77362.65,0.0,-0.98909,1e-05,2.19508]
[1776451572659,51.33,77361.89,0.0,-0.98909,1e-05,2.19405]
[1776451572690,51.33,77361.89,0.0,-0.98909,1e-05,2.19405]
[1776451573013,51.33,77359.71,0.0,-0.98911,1e-05,2.19118]
[1776451578048,51.33,77359.47,0.0,-0.98911,1e-05,2.19081]
[1776451579594,51.33,77359.47,0.0,-0.98911,1e-05,2.19081]
[1776451579687,51.33,77359.47,0.0,-0.98911,1e-05,2.19081]
[1776451581069,51.33,77350.36,0.0,-0.98918,1e-05,2.17885]
[1776451582150,51.33,77350.36,0.0,-0.98918,1e-05,2.17885]
[1776451582190,51.33,77350.36,0.0,-0.98918,1e-05,2.17885]
[1776451582202,51.33,77345.82,0.0,-0.98921,1e-05,2.17292]
[1776451584180,51.33,77346.96,0.0,-0.9892,1e-05,2.17441]
[1776451584195,51.33,77346.96,0.0,-0.9892,1e-05,2.17441]
[1776451584212,51.33,77348.91,0.0,-0.98919,1e-05,2.17699]
[1776451589002,51.33,77347.65,0.0,-0.9892,1e-05,2.17538]
[1776451589192,51.33,77348.22,0.0,-0.98919,1e-05,2.17614]
[1776451591272,51.33,77347.18,0.0,-0.9892,1e-05,2.17482]
[1776451591437,51.33,77347.18,0.0,-0.9892,1e-05,2.17482]
[1776451591538,51.33,77344.2,0.0,-0.98923,1e-05,2.16962]
[1776451593214,51.33,77343.64,0.0,-0.98923,1e-05,2.16889]
[1776451593441,51.33,77343.64,0.0,-0.98923,1e-05,2.16889]
[1776451597595,51.33,77343.58,0.0,-0.98923,1e-05,2.16887]
[1776451597694,51.33,77343.58,0.0,-0.98923,1e-05,2.16887]
[1776451598796,51.33,77346.93,0.0,-0.98921,1e-05,2.17337]
[1776451598939,51.33,77346.93,0.0,-0.98921,1e-05,2.17337]
[1776451599022,51.33,77350.78,0.0,-0.98918,1e-05,2.17842]
[1776451603019,51.33,77351.37,0.0,-0.98917,1e-05,2.17922]
[1776451603200,51.33,77351.63,0.0,-0.98917,1e-05,2.1796]
[1776451603223,51.33,77345.27,0.0,-0.98922,1e-05,2.17132]
[1776451604230,51.33,77341.49,0.0,-0.98924,1e-05,2.16644]
[1776451609265,51.34,77342.95,0.0,-0.98923,1e-05,2.16856]
[1776451612161,51.34,77344.76,0.0,-0.98922,1e-05,2.17099]
[1776451612190,51.34,77344.76,0.0,-0.98922,1e-05,2.17099]
[1776451613069,51.34,77344.76,0.0,-0.98922,1e-05,2.17099]
[1776451613189,51.34,77344.04,0.0,-0.98922,1e-05,2.17009]
[1776451613293,51.34,77343.98,0.0,-0.98922,1e-05,2.17006]
[1776451618329,51.34,77344.26,0.0,-0.98922,1e-05,2.17064]
[1776451619125,51.34,77344.26,0.0,-0.98922,1e-05,2.17064]
[1776451619191,51.34,77344.26,0.0,-0.98922,1e-05,2.17064]
[1776451619336,51.34,77349.04,0.0,-0.98919,1e-05,2.17691]
[1776451621350,51.34,77351.76,0.0,-0.98917,1e-05,2.18052]
[1776451622479,51.34,77351.76,0.0,-0.98917,1e-05,2.18052]
[1776451622647,51.34,77351.76,0.0,-0.98917,1e-05,2.18052]
[1776451622695,51.34,77351.76,0.0,-0.98917,1e-05,2.18052]
[1776451622749,51.34,77352.35,0.0,-0.98916,1e-05,2.18131]
[1776451625378,51.34,77367.37,0.0,-0.98905,1e-05,2.20104]
[1776451626385,51.34,77376.9,0.0,-0.98898,1e-05,2.21359]
[1776451627392,51.34,77381.48,0.0,-0.98895,1e-05,2.21961]
[1776451628604,51.34,77381.48,0.0,-0.98895,1e-05,2.21961]
[1776451628700,51.34,77381.48,0.0,-0.98895,1e-05,2.21961]
[1776451629734,51.34,77382.09,0.0,-0.98894,1e-05,2.22036]
[1776451629935,51.34,77382.09,0.0,-0.98894,1e-05,2.22036]
[1776451630037,51.34,77382.19,0.0,-0.98894,1e-05,2.22043]
[1776451637462,51.34,77389.01,0.0,-0.98889,1e-05,2.22897]
[1776451638469,51.33,77388.18,0.0,-0.9889,1e-05,2.22778]
[1776451640299,51.33,77387.88,0.0,-0.9889,1e-05,2.2273]
[1776451640436,51.33,77387.88,0.0,-0.9889,1e-05,2.2273]
[1776451641490,51.33,77393.31,0.0,-0.98886,1e-05,2.23436]
[1776451642945,51.33,77393.31,0.0,-0.98886,1e-05,2.23436]
[1776451642988,51.33,77401.38,0.0,-0.9888,1e-05,2.24503]
[1776451643189,51.33,77401.38,0.0,-0.9888,1e-05,2.24503]
[1776451643504,51.33,77401.15,0.0,-0.98881,1e-05,2.24461]
[1776451644511,51.33,77393.45,0.0,-0.98886,1e-05,2.23422]
[1776451645518,51.33,77389.94,0.0,-0.98889,1e-05,2.22945]
[1776451646454,51.33,77389.94,0.0,-0.98889,1e-05,2.22945]
[1776451646691,51.33,77389.94,0.0,-0.98889,1e-05,2.22945]
[1776451646906,51.33,77389.94,0.0,-0.98889,1e-05,2.22945]
[1776451646935,51.33,77389.94,0.0,-0.98889,1e-05,2.22945]
[1776451646942,51.33,77384.48,0.0,-0.98893,1e-05,2.22211]
[1776451648539,51.33,77382.81,0.0,-0.98895,1e-05,2.21975]
[1776451649882,51.33,77382.81,0.0,-0.98895,1e-05,2.21975]
[1776451649935,51.33,77382.81,0.0,-0.98895,1e-05,2.21975]
[1776451650036,51.33,77384.6,0.0,-0.98893,1e-05,2.22205]
[1776451652567,51.33,77388.02,0.0,-0.98892,1e-05,2.22498]
[1776451654581,51.33,77382.52,0.0,-0.98896,1e-05,2.21753]
[1776451656595,51.33,77373.47,0.0,-0.98903,1e-05,2.20543]
[1776451657443,51.33,77373.47,0.0,-0.98903,1e-05,2.20543]
[1776451657602,51.33,77369.75,0.0,-0.98905,1e-05,2.20048]
[1776451658717,51.33,77369.75,0.0,-0.98905,1e-05,2.20048]
[1776451658936,51.33,77369.75,0.0,-0.98905,1e-05,2.20048]
[1776451659037,51.33,77368.2,0.0,-0.98906,1e-05,2.1984]
[1776451663644,51.33,77363.98,0.0,-0.9891,1e-05,2.19269]
[1776451664651,51.33,77358.98,0.0,-0.98913,1e-05,2.18611]
[1776451667986,51.33,77361.99,0.0,-0.98911,1e-05,2.19003]
[1776451668206,51.33,77363.86,0.0,-0.9891,1e-05,2.19247]
[1776451671776,51.33,77362.89,0.0,-0.98911,1e-05,2.19113]
[1776451671842,51.33,77362.89,0.0,-0.98911,1e-05,2.19113]
[1776451671936,51.33,77362.89,0.0,-0.98911,1e-05,2.19113]
[1776451672037,51.33,77364.72,0.0,-0.98909,1e-05,2.19351]
[1776451673714,51.33,77358.17,0.0,-0.98914,1e-05,2.18488]
[1776451674693,51.33,77358.17,0.0,-0.98914,1e-05,2.18488]
[1776451674741,51.33,77358.17,0.0,-0.98914,1e-05,2.18488]
[1776451674940,51.33,77358.17,0.0,-0.98914,1e-05,2.18488]
[1776451674951,51.33,77354.56,0.0,-0.98917,1e-05,2.18015]
[1776451680762,51.33,77354.59,0.0,-0.98917,1e-05,2.18019]
[1776451682777,51.33,77361.24,0.0,-0.98912,1e-05,2.18889]
[1776451683343,51.33,77361.24,0.0,-0.98912,1e-05,2.18889]
[1776451683349,51.33,77361.24,0.0,-0.98912,1e-05,2.18889]
[1776451683438,51.33,77361.24,0.0,-0.98912,1e-05,2.18889]
[1776451683784,51.33,77362.59,0.0,-0.98911,1e-05,2.19064]
[1776451688965,51.33,77363.77,0.0,-0.9891,1e-05,2.1921]
[1776451689030,51.33,77363.77,0.0,-0.9891,1e-05,2.1921]
[1776451689131,51.33,77364.79,0.0,-0.98909,1e-05,2.19342]
[1776451689187,51.33,77364.79,0.0,-0.98909,1e-05,2.19342]
[1776451695868,51.32,77366.2,0.0,-0.98908,1e-05,2.19509]
[1776451698761,51.32,77366.81,0.0,-0.98908,1e-05,2.19584]
[1776451698769,51.32,77366.81,0.0,-0.98908,1e-05,2.19584]
[1776451698937,51.32,77366.81,0.0,-0.98908,1e-05,2.19584]
[1776451698972,51.32,77365.85,0.0,-0.98909,1e-05,2.19455]
[1776451699896,51.32,77357.92,0.0,-0.98914,1e-05,2.18413]
[1776451700903,51.32,77357.63,0.0,-0.98915,1e-05,2.18374]
[1776451701909,51.32,77366.5,0.0,-0.98908,1e-05,2.19537]
[1776451702917,51.32,77377.85,0.0,-0.989,1e-05,2.2103]
[1776451703924,51.32,77380.37,0.0,-0.98898,1e-05,2.21357]
[1776451705976,51.32,77383.33,0.0,-0.98896,1e-05,2.21743]
[1776451706035,51.32,77383.33,0.0,-0.98896,1e-05,2.21743]
[1776451706075,51.32,77386.67,0.0,-0.98893,1e-05,2.22179]
[1776451706198,51.32,77386.67,0.0,-0.98893,1e-05,2.22179]
[1776451710891,51.32,77388.13,0.0,-0.98892,1e-05,2.22341]
[1776451710906,51.32,77388.13,0.0,-0.98892,1e-05,2.22341]
[1776451710936,51.32,77388.13,0.0,-0.98892,1e-05,2.22341]
[1776451710985,51.32,77390.28,0.0,-0.98891,1e-05,2.22618]
[1776451716034,51.32,77386.74,0.0,-0.98894,1e-05,2.21967]
[1776451718506,51.32,77384.39,0.0,-0.98896,1e-05,2.21641]
[1776451718697,51.32,77384.39,0.0,-0.98896,1e-05,2.21641]
[1776451718794,51.32,77384.39,0.0,-0.98896,1e-05,2.21641]
[1776451718937,51.32,77384.39,0.0,-0.98896,1e-05,2.21641]
[1776451719054,51.32,77385.58,0.0,-0.98895,1e-05,2.21791]
[1776451724090,51.32,77386.41,0.0,-0.98895,1e-05,2.21862]
[1776451728118,51.32,77383.09,0.0,-0.98898,1e-05,2.2139]
[1776451728945,51.32,77383.09,0.0,-0.98898,1e-05,2.2139]
[1776451729197,51.32,77381.25,0.0,-0.98899,1e-05,2.2114]
[1776451735167,51.31,77382.82,0.0,-0.98898,1e-05,2.21305]
[1776451735569,51.31,77382.82,0.0,-0.98898,1e-05,2.21305]
[1776451735687,51.31,77382.82,0.0,-0.98898,1e-05,2.21305]
[1776451736049,51.31,77382.82,0.0,-0.98898,1e-05,2.21305]
[1776451736187,51.31,77382.82,0.0,-0.98898,1e-05,2.21305]
[1776451736174,51.31,77386.35,0.0,-0.98896,1e-05,2.21765]
[1776451738430,51.31,77388.53,0.0,-0.98894,1e-05,2.22037]
[1776451738436,51.31,77388.53,0.0,-0.98894,1e-05,2.22037]
[1776451740987,51.31,77389.64,0.0,-0.98893,1e-05,2.22165]
[1776451741060,51.31,77389.64,0.0,-0.98893,1e-05,2.22165]
[1776451741188,51.31,77389.64,0.0,-0.98893,1e-05,2.22165]
[1776451741209,51.31,77388.0,0.0,-0.98895,1e-05,2.21939]
[1776451745074,51.31,77384.67,0.0,-0.98897,1e-05,2.21464]
[1776451747252,51.31,77381.26,0.0,-0.989,1e-05,2.20997]
[1776451748258,51.31,77373.75,0.0,-0.98906,1e-05,2.19998]
[1776451750220,51.31,77370.19,0.0,-0.98908,1e-05,2.19518]
[1776451750281,51.31,77370.19,0.0,-0.98908,1e-05,2.19518]
[1776451750436,51.31,77370.19,0.0,-0.98908,1e-05,2.19518]
[1776451750537,51.31,77370.37,0.0,-0.98908,1e-05,2.19537]
[1776451756314,51.31,77370.37,0.0,-0.98908,1e-05,2.19515]
[1776451760584,51.31,77373.08,0.0,-0.98906,1e-05,2.19859]
[1776451760688,51.31,77373.08,0.0,-0.98906,1e-05,2.19859]
[1776451760694,51.31,77373.08,0.0,-0.98906,1e-05,2.19859]
[1776451760940,51.31,77373.08,0.0,-0.98906,1e-05,2.19859]
[1776451760984,51.31,77372.04,0.0,-0.98907,1e-05,2.19712]
[1776451763363,51.31,77368.36,0.0,-0.9891,1e-05,2.1922]
[1776451764372,51.31,77368.36,0.0,-0.9891,1e-05,2.1922]
[1776451764438,51.31,77368.36,0.0,-0.9891,1e-05,2.1922]
[1776451764521,51.31,77363.14,0.0,-0.98914,1e-05,2.18528]
[1776451768003,51.31,77361.3,0.0,-0.98915,1e-05,2.18285]
[1776451768187,51.31,77361.3,0.0,-0.98915,1e-05,2.18285]
[1776451768672,51.31,77360.66,0.0,-0.98916,1e-05,2.18199]
[1776451768694,51.31,77360.66,0.0,-0.98916,1e-05,2.18199]
[1776451768795,51.31,77358.58,0.0,-0.98917,1e-05,2.17926]
[1776451772426,51.31,77353.98,0.0,-0.98921,1e-05,2.17188]
[1776451773570,51.31,77353.98,0.0,-0.98921,1e-05,2.17188]
[1776451773689,51.31,77353.98,0.0,-0.98921,1e-05,2.17188]
[1776451779480,51.31,77351.2,0.0,-0.98923,1e-05,2.1683]
[1776451780484,51.31,77343.46,0.0,-0.98928,1e-05,2.15929]
[1776451781490,51.31,77337.49,0.0,-0.98932,1e-05,2.1521]
[1776451782498,51.31,77342.79,0.0,-0.98928,1e-05,2.15952]
[1776451784300,51.32,77344.54,0.0,-0.98926,1e-05,2.16234]
[1776451784350,51.32,77344.54,0.0,-0.98926,1e-05,2.16234]
[1776451784437,51.32,77344.54,0.0,-0.98926,1e-05,2.16234]
[1776451784512,51.32,77341.51,0.0,-0.98928,1e-05,2.15895]
[1776451786525,51.32,77332.3,0.0,-0.98934,1e-05,2.14812]
[1776451787533,51.32,77317.07,0.0,-0.98945,1e-05,2.12858]
[1776451788540,51.32,77310.87,0.0,-0.9895,1e-05,2.12064]
[1776451789549,51.33,77303.1,0.0,-0.98955,1e-05,2.11082]
[1776451790555,51.33,77295.77,0.0,-0.9896,1e-05,2.10173]
[1776451791563,51.33,77294.06,0.0,-0.98961,1e-05,2.0997]
[1776451797265,51.33,77293.05,0.0,-0.98962,1e-05,2.09902]
[1776451797275,51.33,77292.95,0.0,-0.98962,1e-05,2.09904]
[1776451797435,51.33,77292.95,0.0,-0.98962,1e-05,2.09904]
[1776451797605,51.33,77294.49,0.0,-0.9896,1e-05,2.10114]
[1776451800721,51.33,77296.25,0.0,-0.98959,1e-05,2.10366]
[1776451800723,51.33,77296.25,0.0,-0.98959,1e-05,2.10366]
[1776451800942,51.33,77296.25,0.0,-0.98959,1e-05,2.10366]
[1776451801043,51.33,77297.23,0.0,-0.98958,1e-05,2.10505]
[1776451805288,51.34,77296.04,0.0,-0.98959,1e-05,2.10408]
[1776451805345,51.34,77296.04,0.0,-0.98959,1e-05,2.10408]
[1776451805438,51.34,77296.04,0.0,-0.98959,1e-05,2.10408]
[1776451805661,51.34,77295.84,0.0,-0.98959,1e-05,2.10397]
[1776451809965,51.34,77295.33,0.0,-0.98959,1e-05,2.10375]
[1776451810018,51.34,77295.33,0.0,-0.98959,1e-05,2.10375]
[1776451810190,51.34,77295.33,0.0,-0.98959,1e-05,2.10375]
[1776451810285,51.34,77295.33,0.0,-0.98959,1e-05,2.10389]
[1776451812711,51.34,77299.35,0.0,-0.98956,1e-05,2.10942]
[1776451814187,51.34,77299.35,0.0,-0.98956,1e-05,2.10942]
[1776451814238,51.34,77299.35,0.0,-0.98956,1e-05,2.10942]
[1776451814191,51.34,77303.42,0.0,-0.98953,1e-05,2.11473]
[1776451814437,51.34,77303.42,0.0,-0.98953,1e-05,2.11473]
[1776451814724,51.34,77305.78,0.0,-0.98951,1e-05,2.11786]
[1776451819758,51.34,77306.74,0.0,-0.9895,1e-05,2.11964]
[1776451822780,51.35,77310.67,0.0,-0.98947,1e-05,2.12499]
[1776451824533,51.35,77307.82,0.0,-0.98949,1e-05,2.12145]
[1776451824537,51.35,77307.82,0.0,-0.98949,1e-05,2.12145]
[1776451824686,51.35,77307.82,0.0,-0.98949,1e-05,2.12145]
[1776451824794,51.35,77310.06,0.0,-0.98947,1e-05,2.12442]
[1776451829829,51.35,77310.51,0.0,-0.98947,1e-05,2.12551]
[1776451832549,51.35,77311.42,0.0,-0.98947,1e-05,2.12553]
[1776451832551,51.35,77311.42,0.0,-0.98947,1e-05,2.12553]
[1776451832690,51.35,77311.42,0.0,-0.98947,1e-05,2.12553]
[1776451832853,51.35,77311.94,0.0,-0.98946,1e-05,2.12629]
[1776451838895,51.35,77311.12,0.0,-0.98947,1e-05,2.12585]
[1776451841836,51.35,77311.11,0.0,-0.98947,1e-05,2.12594]
[1776451841905,51.35,77311.11,0.0,-0.98947,1e-05,2.12594]
[1776451841937,51.35,77311.11,0.0,-0.98947,1e-05,2.12594]
[1776451841938,51.35,77311.13,0.0,-0.98946,1e-05,2.12618]
[1776451846951,51.36,77311.87,0.0,-0.98946,1e-05,2.12769]
[1776451851986,51.36,77312.43,0.0,-0.98945,1e-05,2.12897]
[1776451854856,51.36,77312.69,0.0,-0.98944,1e-05,2.12952]
[1776451854936,51.36,77312.69,0.0,-0.98944,1e-05,2.12952]
[1776451855007,51.36,77312.82,0.0,-0.98944,1e-05,2.1298]
[1776451857022,51.36,77321.7,0.0,-0.98938,1e-05,2.14141]
[1776451858029,51.36,77327.35,0.0,-0.98934,1e-05,2.14878]
[1776451859037,51.36,77316.64,0.0,-0.98941,1e-05,2.13505]
[1776451860043,51.36,77311.13,0.0,-0.98945,1e-05,2.12808]
[1776451861050,51.36,77306.73,0.0,-0.98948,1e-05,2.12255]
[1776451862057,51.36,77300.45,0.0,-0.98953,1e-05,2.11465]
[1776451863064,51.36,77292.45,0.0,-0.98958,1e-05,2.1046]
[1776451864071,51.36,77285.64,0.0,-0.98963,1e-05,2.09611]
[1776451865078,51.37,77279.72,0.0,-0.98967,1e-05,2.08879]
[1776451867219,51.37,77279.93,0.0,-0.98967,1e-05,2.08923]
[1776451867222,51.37,77279.93,0.0,-0.98967,1e-05,2.08923]
[1776451867244,51.37,77281.1,0.0,-0.98966,1e-05,2.09088]
[1776451867437,51.37,77281.1,0.0,-0.98966,1e-05,2.09088]
[1776451870113,51.37,77275.94,0.0,-0.98969,1e-05,2.08586]
[1776451872127,51.38,77273.95,0.0,-0.9897,1e-05,2.08372]
[1776451873805,51.38,77272.48,0.0,-0.98971,1e-05,2.08206]
[1776451873901,51.38,77272.48,0.0,-0.98971,1e-05,2.08206]
[1776451873936,51.38,77272.48,0.0,-0.98971,1e-05,2.08206]
[1776451874141,51.38,77272.85,0.0,-0.9897,1e-05,2.08271]
[1776451879176,51.38,77275.27,0.0,-0.98968,1e-05,2.08669]
[1776451883204,51.38,77268.16,0.0,-0.98973,1e-05,2.07844]
[1776451884211,51.38,77263.37,0.0,-0.98976,1e-05,2.07262]
[1776451885089,51.38,77263.37,0.0,-0.98976,1e-05,2.07262]
[1776451885142,51.38,77263.37,0.0,-0.98976,1e-05,2.07262]
[1776451885187,51.38,77263.37,0.0,-0.98976,1e-05,2.07262]
[1776451885218,51.39,77263.59,0.0,-0.98976,1e-05,2.0731]
[1776451889246,51.39,77256.04,0.0,-0.98981,1e-05,2.06443]
[1776451890253,51.39,77246.57,0.0,-0.98987,1e-05,2.05284]
[1776451891260,51.39,77240.9,0.0,-0.98991,1e-05,2.04473]
[1776451895293,51.4,77237.9,0.0,-0.98993,1e-05,2.04202]
[1776451898314,51.4,77226.92,0.0,-0.99,1e-05,2.0292]
[1776451899321,51.4,77221.92,0.0,-0.99003,1e-05,2.02332]
[1776451901850,51.4,77221.06,0.0,-0.99003,1e-05,2.02284]
[1776451901935,51.4,77221.06,0.0,-0.99003,1e-05,2.02284]
[1776451901997,51.4,77221.06,0.0,-0.99003,1e-05,2.02284]
[1776451902185,51.4,77221.06,0.0,-0.99003,1e-05,2.02284]
[1776451902342,51.4,77220.67,0.0,-0.99004,1e-05,2.02265]
[1776451903349,51.41,77209.45,0.0,-0.99011,1e-05,2.00918]
[1776451903630,51.41,77209.45,0.0,-0.99011,1e-05,2.00918]
[1776451904356,51.41,77200.41,0.0,-0.99017,1e-05,1.99846]
[1776451905362,51.41,77199.34,0.0,-0.99017,1e-05,1.99749]
[1776451906819,51.41,77198.94,0.0,-0.99017,1e-05,1.99734]
[1776451912412,51.42,77195.66,0.0,-0.99019,1e-05,1.9954]
[1776451917446,51.47,77193.99,0.0,-0.99013,1e-05,2.00433]
[1776451920792,51.49,77194.84,0.0,-0.99011,1e-05,2.00902]
[1776451920936,51.49,77194.84,0.0,-0.99011,1e-05,2.00902]
[1776451921078,51.49,77194.84,0.0,-0.99011,1e-05,2.00902]
[1776451921189,51.49,77194.84,0.0,-0.99011,1e-05,2.00902]
[1776451921290,51.49,77194.84,0.0,-0.9901,1e-05,2.00967]
[1776451922486,51.49,77172.5,0.0,-0.99025,1e-05,1.98286]
[1776451923493,51.49,77162.65,0.0,-0.99032,1e-05,1.97132]
[1776451924500,51.51,77162.23,0.0,-0.9903,1e-05,1.97453]
[1776451925508,51.53,77162.42,0.0,-0.99028,1e-05,1.9786]
[1776451927109,51.53,77162.42,0.0,-0.99028,1e-05,1.9786]
[1776451927193,51.53,77162.42,0.0,-0.99028,1e-05,1.9786]
[1776451927294,51.53,77162.42,0.0,-0.99028,1e-05,1.9786]
[1776451927396,51.56,77162.32,0.0,-0.99023,1e-05,1.98595]
[1776451927437,51.56,77162.32,0.0,-0.99023,1e-05,1.98595]
[1776451930142,51.58,77163.16,0.0,-0.99021,1e-05,1.99058]
[1776451930187,51.58,77163.16,0.0,-0.99021,1e-05,1.99058]
[1776451930243,51.6,77162.57,0.0,-0.99019,1e-05,1.99374]
[1776451930983,51.6,77162.57,0.0,-0.99019,1e-05,1.99374]
[1776451931187,51.6,77162.57,0.0,-0.99019,1e-05,1.99374]
[1776451931549,51.6,77166.16,0.0,-0.99016,1e-05,1.99843]
[1776451932555,51.6,77169.41,0.0,-0.99014,1e-05,2.00273]
[1776451934575,51.6,77171.97,0.0,-0.99012,1e-05,2.00618]
[1776451934633,51.6,77171.97,0.0,-0.99012,1e-05,2.00618]
[1776451934687,51.6,77171.97,0.0,-0.99012,1e-05,2.00618]
[1776451934788,51.61,77174.36,0.0,-0.9901,1e-05,2.00973]
[1776451941061,51.61,77174.26,0.0,-0.99009,1e-05,2.01118]
[1776451941133,51.61,77174.26,0.0,-0.99009,1e-05,2.01118]
[1776451941190,51.61,77174.26,0.0,-0.99009,1e-05,2.01118]
[1776451941231,51.62,77171.35,0.0,-0.99011,1e-05,2.00794]
[1776451941619,51.62,77175.67,0.0,-0.99008,1e-05,2.01321]
[1776451942626,51.62,77179.45,0.0,-0.99005,1e-05,2.01845]
[1776451943870,51.62,77179.45,0.0,-0.99005,1e-05,2.01845]
[1776451943925,51.62,77179.45,0.0,-0.99005,1e-05,2.01845]
[1776451943935,51.62,77179.45,0.0,-0.99005,1e-05,2.01845]
[1776451943973,51.63,77185.27,0.0,-0.99,1e-05,2.02852]
[1776451945647,51.63,77181.75,0.0,-0.99002,1e-05,2.02448]
[1776451946654,51.63,77163.72,0.0,-0.99014,1e-05,2.00276]
[1776451947661,51.65,77142.17,0.0,-0.99027,1e-05,1.97951]
[1776451948668,51.65,77138.54,0.0,-0.99029,1e-05,1.97583]
[1776451951689,51.67,77134.13,0.0,-0.9903,1e-05,1.97368]
[1776451956724,51.7,77131.11,0.0,-0.99029,1e-05,1.97521]
[1776451959194,51.71,77130.52,0.0,-0.99027,1e-05,1.97814]
[1776451959407,51.71,77130.52,0.0,-0.99027,1e-05,1.97814]
[1776451959441,51.71,77130.52,0.0,-0.99027,1e-05,1.97814]
[1776451959295,51.73,77134.46,0.0,-0.99023,1e-05,1.98644]
[1776451960753,51.73,77143.42,0.0,-0.99016,1e-05,1.99794]
[1776451961761,51.73,77151.53,0.0,-0.99011,1e-05,2.0081]
[1776451962768,51.74,77157.4,0.0,-0.99006,1e-05,2.01555]
[1776451963775,51.74,77160.42,0.0,-0.99004,1e-05,2.01952]
[1776451964782,51.74,77163.76,0.0,-0.99002,1e-05,2.02388]
[1776451965492,51.74,77163.76,0.0,-0.99002,1e-05,2.02388]
[1776451965693,51.74,77163.76,0.0,-0.99002,1e-05,2.02388]
[1776451965736,51.74,77163.76,0.0,-0.99002,1e-05,2.02388]
[1776451965935,51.74,77163.76,0.0,-0.99002,1e-05,2.02388]
[1776451966037,51.74,77164.66,0.0,-0.99001,1e-05,2.02525]
[1776451970825,51.75,77171.03,0.0,-0.98996,1e-05,2.0344]
[1776451971832,51.75,77177.69,0.0,-0.98991,1e-05,2.04284]
[1776451972838,51.75,77184.71,0.0,-0.98986,1e-05,2.05174]
[1776451973961,51.75,77184.71,0.0,-0.98986,1e-05,2.05174]
[1776451974202,51.75,77184.71,0.0,-0.98986,1e-05,2.05174]
[1776451974303,51.75,77187.08,0.0,-0.98985,1e-05,2.05489]
[1776451975861,51.75,77199.14,0.0,-0.98976,1e-05,2.07029]
[1776451976868,51.75,77210.01,0.0,-0.98969,1e-05,2.08405]
[1776451977875,51.75,77216.4,0.0,-0.98964,1e-05,2.09222]
[1776451978882,51.75,77218.99,0.0,-0.98962,1e-05,2.09562]
[1776451981903,51.75,77221.98,0.0,-0.9896,1e-05,2.09979]
[1776451982910,51.76,77215.09,0.0,-0.98964,1e-05,2.09126]
[1776451983917,51.76,77208.16,0.0,-0.98969,1e-05,2.08273]
[1776451984924,51.76,77206.62,0.0,-0.9897,1e-05,2.08097]
[1776451985931,51.76,77193.92,0.0,-0.98979,1e-05,2.0653]
[1776451986938,51.76,77182.96,0.0,-0.98986,1e-05,2.05192]
[1776451987947,51.76,77181.82,0.0,-0.98987,1e-05,2.05073]
[1776451988953,51.76,77184.56,0.0,-0.98985,1e-05,2.05434]
[1776451991333,51.76,77185.86,0.0,-0.98984,1e-05,2.05617]
[1776451991436,51.76,77185.86,0.0,-0.98984,1e-05,2.05617]
[1776451992980,51.76,77178.45,0.0,-0.98989,1e-05,2.04767]
[1776451993684,51.76,77178.45,0.0,-0.98989,1e-05,2.04767]
[1776451993935,51.76,77178.45,0.0,-0.98989,1e-05,2.04767]
[1776451994337,51.76,77178.45,0.0,-0.98989,1e-05,2.04767]
[1776451994363,51.76,77178.45,0.0,-0.98989,1e-05,2.04767]
[1776451994379,51.77,77182.57,0.0,-0.98986,1e-05,2.05299]
[1776451994995,51.77,77185.28,0.0,-0.98984,1e-05,2.05657]
[1776451995666,51.77,77185.28,0.0,-0.98984,1e-05,2.05657]
[1776451995687,51.77,77185.28,0.0,-0.98984,1e-05,2.05657]
[1776451996005,51.77,77189.55,0.0,-0.98981,1e-05,2.06207]
[1776451998016,51.77,77197.89,0.0,-0.98975,1e-05,2.07286]
[1776451999001,51.77,77197.89,0.0,-0.98975,1e-05,2.07286]
[1776451999050,51.77,77197.89,0.0,-0.98975,1e-05,2.07286]
[1776451999189,51.77,77197.89,0.0,-0.98975,1e-05,2.07286]
[1776451999257,51.77,77195.48,0.0,-0.98976,1e-05,2.07005]
[1776452000031,51.77,77199.22,0.0,-0.98974,1e-05,2.0749]
[1776452001227,51.77,77199.22,0.0,-0.98974,1e-05,2.0749]
[1776452001435,51.77,77199.22,0.0,-0.98974,1e-05,2.0749]
[1776452001264,51.77,77204.63,0.0,-0.9897,1e-05,2.08184]
[1776452002538,51.77,77202.73,0.0,-0.98971,1e-05,2.07964]
[1776452002690,51.77,77202.73,0.0,-0.98971,1e-05,2.07964]
[1776452003052,51.77,77199.62,0.0,-0.98973,1e-05,2.07593]
[1776452003823,51.77,77199.62,0.0,-0.98973,1e-05,2.07593]
[1776452003936,51.77,77199.62,0.0,-0.98973,1e-05,2.07593]
[1776452007806,51.78,77196.76,0.0,-0.98975,1e-05,2.07312]
[1776452007859,51.78,77196.76,0.0,-0.98975,1e-05,2.07312]
[1776452007936,51.78,77196.76,0.0,-0.98975,1e-05,2.07312]
[1776452008087,51.78,77194.3,0.0,-0.98976,1e-05,2.07025]
[1776452011258,51.78,77193.44,0.0,-0.98976,1e-05,2.06959]
[1776452011439,51.78,77193.44,0.0,-0.98976,1e-05,2.06959]
[1776452011459,51.78,77185.94,0.0,-0.98982,1e-05,2.05917]
[1776452011548,51.78,77185.94,0.0,-0.98982,1e-05,2.05917]
[1776452011692,51.78,77185.94,0.0,-0.98982,1e-05,2.05917]
[1776452012114,51.78,77184.38,0.0,-0.98983,1e-05,2.05746]
[1776452017150,51.79,77186.35,0.0,-0.98981,1e-05,2.06102]
[1776452021179,51.79,77192.24,0.0,-0.98977,1e-05,2.06922]
[1776452022003,51.79,77192.24,0.0,-0.98977,1e-05,2.06922]
[1776452022188,51.79,77192.24,0.0,-0.98977,1e-05,2.06922]
[1776452022268,51.79,77196.53,0.0,-0.98973,1e-05,2.07476]
[1776452023193,51.79,77193.42,0.0,-0.98975,1e-05,2.07109]
[1776452025680,51.79,77192.53,0.0,-0.98976,1e-05,2.07039]
[1776452025696,51.79,77192.53,0.0,-0.98976,1e-05,2.07039]
[1776452026214,51.8,77193.92,0.0,-0.98975,1e-05,2.07233]
[1776452026768,51.8,77193.92,0.0,-0.98975,1e-05,2.07233]
[1776452026937,51.8,77193.92,0.0,-0.98975,1e-05,2.07233]
[1776452029327,51.8,77194.52,0.0,-0.98974,1e-05,2.07348]
[1776452029436,51.8,77194.52,0.0,-0.98974,1e-05,2.07348]
[1776452029507,51.8,77194.52,0.0,-0.98974,1e-05,2.07348]
[1776452029502,51.8,77198.21,0.0,-0.98971,1e-05,2.07828]
[1776452029687,51.8,77198.21,0.0,-0.98971,1e-05,2.07828]
[1776452030242,51.8,77202.44,0.0,-0.98968,1e-05,2.08376]
[1776452035277,51.8,77204.46,0.0,-0.98967,1e-05,2.08716]
[1776452038419,51.8,77205.34,0.0,-0.98966,1e-05,2.0886]
[1776452038436,51.8,77205.34,0.0,-0.98966,1e-05,2.0886]
[1776452041157,51.81,77207.26,0.0,-0.98964,1e-05,2.09148]
[1776452041187,51.81,77207.26,0.0,-0.98964,1e-05,2.09148]
[1776452041319,51.81,77209.71,0.0,-0.98962,1e-05,2.09471]
[1776452042327,51.81,77216.68,0.0,-0.98957,1e-05,2.10363]
[1776452043334,51.81,77219.43,0.0,-0.98955,1e-05,2.10723]
[1776452043812,51.81,77219.43,0.0,-0.98955,1e-05,2.10723]
[1776452043935,51.81,77219.43,0.0,-0.98955,1e-05,2.10723]
[1776452043967,51.81,77219.43,0.0,-0.98955,1e-05,2.10723]
[1776452044194,51.81,77219.43,0.0,-0.98955,1e-05,2.10723]
[1776452044341,51.81,77219.04,0.0,-0.98956,1e-05,2.10685]
[1776452046930,51.81,77219.47,0.0,-0.98955,1e-05,2.10764]
[1776452046935,51.81,77219.47,0.0,-0.98955,1e-05,2.10764]
[1776452047849,51.81,77219.2,0.0,-0.98955,1e-05,2.10742]
[1776452047936,51.81,77219.2,0.0,-0.98955,1e-05,2.10742]
[1776452048369,51.81,77217.81,0.0,-0.98956,1e-05,2.10578]
[1776452052372,51.81,77215.69,0.0,-0.98957,1e-05,2.10348]
[1776452052438,51.81,77215.69,0.0,-0.98957,1e-05,2.10348]
[1776452052511,51.81,77210.25,0.0,-0.98961,1e-05,2.09676]
[1776452053404,51.81,77207.01,0.0,-0.98963,1e-05,2.09283]
[1776452057821,51.82,77207.65,0.0,-0.98963,1e-05,2.09422]
[1776452057939,51.82,77207.65,0.0,-0.98963,1e-05,2.09422]
[1776452064481,51.82,77207.01,0.0,-0.98962,1e-05,2.09441]
[1776452064922,51.82,77207.01,0.0,-0.98962,1e-05,2.09441]
[1776452064936,51.82,77207.01,0.0,-0.98962,1e-05,2.09441]
[1776452066950,51.82,77206.95,0.0,-0.98962,1e-05,2.09462]
[1776452067502,51.82,77201.82,0.0,-0.98966,1e-05,2.08833]
[1776452068509,51.82,77196.07,0.0,-0.9897,1e-05,2.08129]
[1776452068902,51.82,77196.07,0.0,-0.9897,1e-05,2.08129]
[1776452068940,51.82,77196.07,0.0,-0.9897,1e-05,2.08129]
[1776452070529,51.83,77181.94,0.0,-0.98979,1e-05,2.06404]
[1776452071536,51.83,77186.52,0.0,-0.98977,1e-05,2.06841]
[1776452072546,51.83,77192.24,0.0,-0.98973,1e-05,2.07592]
[1776452073552,51.83,77187.29,0.0,-0.98976,1e-05,2.06994]
[1776452074095,51.83,77187.29,0.0,-0.98976,1e-05,2.06994]
[1776452074132,51.83,77187.29,0.0,-0.98976,1e-05,2.06994]
[1776452074559,51.83,77192.38,0.0,-0.98972,1e-05,2.07647]
[1776452075566,51.83,77198.07,0.0,-0.98968,1e-05,2.08376]
[1776452076572,51.83,77203.54,0.0,-0.98964,1e-05,2.09077]
[1776452079810,51.83,77204.21,0.0,-0.98964,1e-05,2.09192]
[1776452079936,51.83,77204.21,0.0,-0.98964,1e-05,2.09192]
[1776452079951,51.83,77203.8,0.0,-0.98964,1e-05,2.09171]
[1776452080601,51.83,77208.15,0.0,-0.98961,1e-05,2.09717]
[1776452083548,51.83,77215.91,0.0,-0.98955,1e-05,2.10733]
[1776452083622,51.83,77220.38,0.0,-0.98952,1e-05,2.11297]
[1776452086171,51.84,77221.29,0.0,-0.98951,1e-05,2.11423]
[1776452087650,51.84,77214.19,0.0,-0.98956,1e-05,2.10557]
[1776452089942,51.84,77212.67,0.0,-0.98957,1e-05,2.10376]
[1776452090534,51.84,77212.67,0.0,-0.98957,1e-05,2.10376]
[1776452090690,51.84,77213.6,0.0,-0.98956,1e-05,2.10517]
[1776452090740,51.84,77213.01,0.0,-0.98957,1e-05,2.10443]
[1776452091948,51.84,77213.01,0.0,-0.98957,1e-05,2.10443]
[1776452092203,51.84,77213.01,0.0,-0.98957,1e-05,2.10443]
[1776452099761,51.84,77214.0,0.0,-0.98956,1e-05,2.10659]
[1776452099937,51.84,77214.0,0.0,-0.98956,1e-05,2.10659]
[1776452100323,51.84,77214.0,0.0,-0.98956,1e-05,2.10659]
[1776452100441,51.84,77214.0,0.0,-0.98956,1e-05,2.10659]
[1776452100523,51.84,77213.05,0.0,-0.98956,1e-05,2.10561]
[1776452100745,51.84,77208.61,0.0,-0.98959,1e-05,2.10002]
[1776452101748,51.84,77198.48,0.0,-0.98966,1e-05,2.08742]
[1776452102755,51.84,77188.28,0.0,-0.98973,1e-05,2.0748]
[1776452103762,51.85,77183.72,0.0,-0.98976,1e-05,2.06927]
[1776452104769,51.85,77185.1,0.0,-0.98975,1e-05,2.07115]
[1776452105776,51.85,77193.59,0.0,-0.98969,1e-05,2.08192]
[1776452107790,51.85,77186.2,0.0,-0.98974,1e-05,2.07304]
[1776452108716,51.85,77186.2,0.0,-0.98974,1e-05,2.07304]
[1776452108936,51.85,77186.2,0.0,-0.98974,1e-05,2.07304]
[1776452109037,51.85,77185.36,0.0,-0.98975,1e-05,2.07233]
[1776452113836,51.85,77179.89,0.0,-0.98978,1e-05,2.06625]
[1776452114844,51.85,77164.82,0.0,-0.98988,1e-05,2.04779]
[1776452115853,51.85,77152.29,0.0,-0.98997,1e-05,2.0324]
[1776452116858,51.86,77150.28,0.0,-0.98998,1e-05,2.03084]
[1776452117870,51.86,77142.27,0.0,-0.99003,1e-05,2.02131]
[1776452118877,51.86,77142.6,0.0,-0.99002,1e-05,2.02199]
[1776452123912,51.87,77138.66,0.0,-0.99004,1e-05,2.01854]
[1776452124918,51.87,77143.24,0.0,-0.99001,1e-05,2.0244]
[1776452127267,51.87,77140.03,0.0,-0.99003,1e-05,2.02075]
[1776452127436,51.87,77140.03,0.0,-0.99003,1e-05,2.02075]
[1776452127699,51.87,77137.38,0.0,-0.99005,1e-05,2.01807]
[1776452127936,51.87,77137.38,0.0,-0.99005,1e-05,2.01807]
[1776452127940,51.87,77136.95,0.0,-0.99005,1e-05,2.01755]
[1776452129954,51.87,77130.97,0.0,-0.99009,1e-05,2.01084]
[1776452130961,51.88,77124.69,0.0,-0.99013,1e-05,2.00352]
[1776452132945,51.88,77122.9,0.0,-0.99014,1e-05,2.00037]
[1776452133192,51.88,77122.9,0.0,-0.99014,1e-05,2.00037]
[1776452139019,51.89,77122.11,0.0,-0.99014,1e-05,2.00158]
[1776452142038,51.89,77127.18,0.0,-0.9901,1e-05,2.00865]
[1776452143045,51.89,77131.25,0.0,-0.99007,1e-05,2.0139]
[1776452145558,51.89,77128.42,0.0,-0.99008,1e-05,2.01076]
[1776452145693,51.9,77126.64,0.0,-0.99009,1e-05,2.00918]
[1776452146192,51.9,77126.64,0.0,-0.99009,1e-05,2.00918]
[1776452146435,51.9,77126.64,0.0,-0.99009,1e-05,2.00918]
[1776452146501,51.9,77126.89,0.0,-0.99009,1e-05,2.00977]
[1776452151447,51.9,77129.98,0.0,-0.99006,1e-05,2.01441]
[1776452151688,51.91,77130.56,0.0,-0.99006,1e-05,2.01569]
[1776452157143,51.91,77128.63,0.0,-0.99006,1e-05,2.01476]
[1776452158150,51.91,77137.62,0.0,-0.99,1e-05,2.02599]
[1776452159157,51.91,77143.6,0.0,-0.98996,1e-05,2.03358]
[1776452160164,51.92,77144.43,0.0,-0.98995,1e-05,2.03486]
[1776452160973,51.92,77144.43,0.0,-0.98995,1e-05,2.03486]
[1776452161199,51.92,77144.43,0.0,-0.98995,1e-05,2.03486]
[1776452161245,51.92,77149.25,0.0,-0.98992,1e-05,2.04126]
[1776452162178,51.92,77163.29,0.0,-0.98982,1e-05,2.05856]
[1776452163185,51.92,77174.72,0.0,-0.98974,1e-05,2.07297]
[1776452164192,51.92,77178.78,0.0,-0.98971,1e-05,2.07822]
[1776452165199,51.92,77182.15,0.0,-0.98969,1e-05,2.0826]
[1776452167213,51.92,77183.47,0.0,-0.98967,1e-05,2.08457]
[1776452169227,51.92,77189.34,0.0,-0.98963,1e-05,2.09222]
[1776452170234,51.92,77195.76,0.0,-0.98959,1e-05,2.10042]
[1776452172248,51.93,77195.06,0.0,-0.98959,1e-05,2.09994]
[1776452173893,51.93,77195.81,0.0,-0.98958,1e-05,2.10102]
[1776452173939,51.93,77195.81,0.0,-0.98958,1e-05,2.10102]
[1776452174416,51.93,77195.81,0.0,-0.98958,1e-05,2.10102]
[1776452174436,51.93,77195.81,0.0,-0.98958,1e-05,2.10102]
[1776452174456,51.93,77195.65,0.0,-0.98958,1e-05,2.10095]
[1776452179747,51.93,77194.39,0.0,-0.98959,1e-05,2.10002]
[1776452179938,51.93,77194.39,0.0,-0.98959,1e-05,2.10002]
[1776452181313,51.93,77201.28,0.0,-0.98954,1e-05,2.10882]
[1776452181951,51.93,77201.28,0.0,-0.98954,1e-05,2.10882]
[1776452185064,51.93,77204.14,0.0,-0.98952,1e-05,2.11291]
[1776452187354,51.93,77197.06,0.0,-0.98956,1e-05,2.10434]
[1776452189368,51.94,77196.25,0.0,-0.98957,1e-05,2.10359]
[1776452190569,51.94,77196.25,0.0,-0.98957,1e-05,2.10359]
[1776452190693,51.94,77196.25,0.0,-0.98957,1e-05,2.10359]
[1776452190620,51.94,77199.35,0.0,-0.98955,1e-05,2.10763]
[1776452192023,51.94,77201.18,0.0,-0.98954,1e-05,2.10873]
[1776452192191,51.94,77201.18,0.0,-0.98954,1e-05,2.10873]
[1776452194403,51.94,77185.02,0.0,-0.98965,1e-05,2.08883]
[1776452195414,51.94,77166.71,0.0,-0.98978,1e-05,2.06603]
[1776452196420,51.94,77159.97,0.0,-0.98982,1e-05,2.05806]
[1776452198435,51.94,77163.57,0.0,-0.98979,1e-05,2.06295]
[1776452200449,51.94,77171.63,0.0,-0.98974,1e-05,2.07336]
[1776452202090,51.95,77174.06,0.0,-0.98972,1e-05,2.07657]
[1776452202191,51.95,77174.06,0.0,-0.98972,1e-05,2.07657]
[1776452202968,51.95,77173.5,0.0,-0.98972,1e-05,2.07605]
[1776452203195,51.95,77173.5,0.0,-0.98972,1e-05,2.07605]
[1776452203471,51.95,77169.25,0.0,-0.98975,1e-05,2.07095]
[1776452206492,51.95,77163.79,0.0,-0.98978,1e-05,2.06476]
[1776452207843,51.95,77161.54,0.0,-0.9898,1e-05,2.06218]
[1776452207935,51.95,77161.54,0.0,-0.9898,1e-05,2.06218]
[1776452211527,51.95,77156.76,0.0,-0.98983,1e-05,2.05711]
[1776452214173,51.96,77156.32,0.0,-0.98983,1e-05,2.05699]
[1776452214187,51.96,77156.32,0.0,-0.98983,1e-05,2.05699]
[1776452214467,51.96,77156.32,0.0,-0.98983,1e-05,2.05699]
[1776452214690,51.96,77156.32,0.0,-0.98983,1e-05,2.05699]
[1776452214548,51.96,77156.93,0.0,-0.98982,1e-05,2.05796]
[1776452215555,51.96,77165.97,0.0,-0.98976,1e-05,2.06937]
[1776452216561,51.96,77174.35,0.0,-0.9897,1e-05,2.07998]
[1776452217569,51.96,77177.58,0.0,-0.98967,1e-05,2.08418]
[1776452221589,51.96,77175.71,0.0,-0.98968,1e-05,2.08234]
[1776452221688,51.96,77175.71,0.0,-0.98968,1e-05,2.08234]
[1776452229654,51.97,77169.6,0.0,-0.98972,1e-05,2.07629]
[1776452230661,51.97,77165.36,0.0,-0.98975,1e-05,2.0712]
[1776452235696,51.97,77161.39,0.0,-0.98977,1e-05,2.0672]
[1776452236702,51.98,77171.59,0.0,-0.9897,1e-05,2.08007]
[1776452237710,51.98,77176.39,0.0,-0.98966,1e-05,2.08622]
[1776452238716,51.98,77181.29,0.0,-0.98963,1e-05,2.0925]
[1776452242046,51.98,77180.94,0.0,-0.98963,1e-05,2.09221]
[1776452242190,51.98,77180.94,0.0,-0.98963,1e-05,2.09221]
[1776452243324,51.98,77180.83,0.0,-0.98963,1e-05,2.09251]
[1776452243436,51.98,77180.83,0.0,-0.98963,1e-05,2.09251]
[1776452243752,51.98,77180.91,0.0,-0.98963,1e-05,2.09276]
[1776452245766,51.98,77186.15,0.0,-0.98959,1e-05,2.09962]
[1776452247168,51.98,77186.15,0.0,-0.98959,1e-05,2.09962]
[1776452247196,51.98,77186.15,0.0,-0.98959,1e-05,2.09962]
[1776452249760,51.98,77185.62,0.0,-0.98959,1e-05,2.09922]
[1776452249937,51.98,77188.3,0.0,-0.98957,1e-05,2.10272]
[1776452250014,51.98,77188.48,0.0,-0.98957,1e-05,2.10308]
[1776452255837,51.99,77183.3,0.0,-0.98961,1e-05,2.09605]
[1776452256844,51.99,77177.8,0.0,-0.98964,1e-05,2.08932]
[1776452258402,51.99,77177.8,0.0,-0.98964,1e-05,2.08932]
[1776452258436,51.99,77177.8,0.0,-0.98964,1e-05,2.08932]
[1776452258503,51.99,77176.38,0.0,-0.98965,1e-05,2.08787]
[1776452262609,51.99,77176.35,0.0,-0.98965,1e-05,2.088]
[1776452262689,51.99,77176.35,0.0,-0.98965,1e-05,2.088]
[1776452262798,51.99,77177.29,0.0,-0.98964,1e-05,2.08966]
[1776452262935,51.99,77177.29,0.0,-0.98964,1e-05,2.08966]
[1776452263001,51.99,77178.71,0.0,-0.98963,1e-05,2.09144]
[1776452268928,52.0,77179.19,0.0,-0.98962,1e-05,2.09298]
[1776452269865,52.0,77179.19,0.0,-0.98962,1e-05,2.09298]
[1776452269938,52.0,77179.19,0.0,-0.98962,1e-05,2.09298]
[1776452272958,52.0,77174.84,0.0,-0.98965,1e-05,2.08816]
[1776452274669,52.0,77174.84,0.0,-0.98965,1e-05,2.08816]
[1776452274688,52.0,77174.84,0.0,-0.98965,1e-05,2.08816]
[1776452274723,52.0,77170.33,0.0,-0.98968,1e-05,2.08287]
[1776452274856,52.0,77170.33,0.0,-0.98968,1e-05,2.08287]
[1776452274939,52.0,77170.33,0.0,-0.98968,1e-05,2.08287]
[1776452274972,52.0,77170.22,0.0,-0.98968,1e-05,2.08273]
[1776452277732,52.0,77170.26,0.0,-0.98968,1e-05,2.08295]
[1776452277937,52.0,77167.96,0.0,-0.98969,1e-05,2.08026]
[1776452281718,52.01,77167.42,0.0,-0.9897,1e-05,2.08013]
[1776452281880,52.01,77168.32,0.0,-0.98969,1e-05,2.0816]
[1776452281939,52.01,77168.32,0.0,-0.98969,1e-05,2.0816]
[1776452282023,52.01,77167.87,0.0,-0.98969,1e-05,2.08104]
[1776452285044,52.01,77173.52,0.0,-0.98965,1e-05,2.0886]
[1776452286819,52.01,77180.24,0.0,-0.9896,1e-05,2.09717]
[1776452286944,52.01,77180.24,0.0,-0.9896,1e-05,2.09717]
[1776452288472,52.01,77180.6,0.0,-0.9896,1e-05,2.09776]
[1776452288690,52.01,77180.6,0.0,-0.9896,1e-05,2.09776]
[1776452288791,52.01,77180.94,0.0,-0.98959,1e-05,2.09847]
[1776452294107,52.02,77179.65,0.0,-0.9896,1e-05,2.09756]
[1776452296001,52.02,77180.72,0.0,-0.98959,1e-05,2.09905]
[1776452296192,52.02,77180.72,0.0,-0.98959,1e-05,2.09905]
[1776452298135,52.02,77193.11,0.0,-0.9895,1e-05,2.11504]
[1776452299142,52.02,77196.94,0.0,-0.98947,1e-05,2.11999]
[1776452303638,52.02,77197.32,0.0,-0.98947,1e-05,2.12079]
[1776452303694,52.02,77197.32,0.0,-0.98947,1e-05,2.12079]
[1776452304759,52.02,77197.46,0.0,-0.98947,1e-05,2.12118]
[1776452304938,52.02,77197.49,0.0,-0.98947,1e-05,2.12122]
[1776452305184,52.02,77198.04,0.0,-0.98946,1e-05,2.12202]
[1776452310219,52.02,77197.54,0.0,-0.98946,1e-05,2.12193]
[1776452315254,52.03,77195.04,0.0,-0.98948,1e-05,2.118]
[1776452316118,52.03,77195.04,0.0,-0.98948,1e-05,2.118]
[1776452316193,52.03,77195.04,0.0,-0.98948,1e-05,2.118]
[1776452321296,52.03,77193.34,0.0,-0.98949,1e-05,2.11658]
[1776452325326,52.03,77187.39,0.0,-0.98953,1e-05,2.10958]
[1776452326333,52.03,77180.33,0.0,-0.98958,1e-05,2.10084]
[1776452327354,52.03,77180.33,0.0,-0.98958,1e-05,2.10084]
[1776452327437,52.03,77180.33,0.0,-0.98958,1e-05,2.10084]
[1776452327455,52.03,77179.61,0.0,-0.98958,1e-05,2.10023]
[1776452328018,52.03,77179.61,0.0,-0.98958,1e-05,2.10023]
[1776452328191,52.03,77179.61,0.0,-0.98958,1e-05,2.10023]
[1776452328348,52.03,77179.75,0.0,-0.98958,1e-05,2.10041]
[1776452331369,52.04,77175.2,0.0,-0.98961,1e-05,2.09517]
[1776452332258,52.04,77175.2,0.0,-0.98961,1e-05,2.09517]
[1776452332441,52.04,77175.2,0.0,-0.98961,1e-05,2.09517]
[1776452334391,52.04,77170.02,0.0,-0.98964,1e-05,2.08918]
[1776452335866,52.04,77167.18,0.0,-0.98966,1e-05,2.08598]
[1776452335938,52.04,77167.18,0.0,-0.98966,1e-05,2.08598]
[1776452336400,52.04,77167.18,0.0,-0.98966,1e-05,2.08598]
[1776452336441,52.04,77167.18,0.0,-0.98966,1e-05,2.08598]
[1776452336542,52.04,77166.71,0.0,-0.98966,1e-05,2.08557]
[1776452342447,52.04,77174.5,0.0,-0.9896,1e-05,2.09634]
[1776452343044,52.04,77174.5,0.0,-0.9896,1e-05,2.09634]
[1776452345104,52.05,77174.96,0.0,-0.9896,1e-05,2.09722]
[1776452346888,52.05,77177.85,0.0,-0.98958,1e-05,2.10115]
[1776452346942,52.05,77177.85,0.0,-0.98958,1e-05,2.10115]
[1776452347482,52.05,77179.43,0.0,-0.98956,1e-05,2.10327]
[1776452350035,52.05,77177.09,0.0,-0.98958,1e-05,2.10061]
[1776452350201,52.05,77177.09,0.0,-0.98958,1e-05,2.10061]
[1776452355537,52.05,77184.3,0.0,-0.98952,1e-05,2.11053]
[1776452356545,52.05,77187.51,0.0,-0.9895,1e-05,2.1147]
[1776452357164,52.05,77187.51,0.0,-0.9895,1e-05,2.1147]
[1776452357191,52.05,77187.51,0.0,-0.9895,1e-05,2.1147]
[1776452358026,52.05,77187.44,0.0,-0.9895,1e-05,2.11472]
[1776452358193,52.05,77187.44,0.0,-0.9895,1e-05,2.11472]
[1776452358559,52.06,77187.38,0.0,-0.9895,1e-05,2.11477]
[1776452360573,52.06,77192.94,0.0,-0.98946,1e-05,2.12201]
[1776452361717,52.06,77192.94,0.0,-0.98946,1e-05,2.12201]
[1776452361942,52.06,77194.57,0.0,-0.98945,1e-05,2.12418]
[1776452364601,52.06,77200.64,0.0,-0.9894,1e-05,2.13217]
[1776452366527,52.06,77202.73,0.0,-0.98939,1e-05,2.13492]
[1776452366691,52.06,77202.73,0.0,-0.98939,1e-05,2.13492]
[1776452368752,52.06,77201.45,0.0,-0.9894,1e-05,2.13345]
[1776452368788,52.06,77198.82,0.0,-0.98941,1e-05,2.1302]
[1776452368947,52.06,77198.82,0.0,-0.98941,1e-05,2.1302]
[1776452371650,52.06,77201.99,0.0,-0.9894,1e-05,2.13315]
[1776452374721,52.06,77203.32,0.0,-0.98939,1e-05,2.13502]
[1776452374936,52.06,77203.67,0.0,-0.98938,1e-05,2.13555]
[1776452376686,52.06,77209.09,0.0,-0.98934,1e-05,2.14261]
[1776452378309,52.06,77211.82,0.0,-0.98932,1e-05,2.14617]
[1776452378439,52.06,77211.82,0.0,-0.98932,1e-05,2.14617]
[1776452378759,52.06,77211.82,0.0,-0.98932,1e-05,2.14617]
[1776452378776,52.06,77214.07,0.0,-0.98931,1e-05,2.1491]
[1776452378936,52.06,77214.07,0.0,-0.98931,1e-05,2.1491]
[1776452380935,52.06,77213.23,0.0,-0.98931,1e-05,2.14815]
[1776452386757,52.07,77203.03,0.0,-0.98938,1e-05,2.13555]
[1776452387540,52.07,77203.03,0.0,-0.98938,1e-05,2.13555]
[1776452387693,52.07,77203.03,0.0,-0.98938,1e-05,2.13555]
[1776452387763,52.07,77199.68,0.0,-0.98941,1e-05,2.13138]
[1776452388274,52.07,77199.68,0.0,-0.98941,1e-05,2.13138]
[1776452388437,52.07,77199.68,0.0,-0.98941,1e-05,2.13138]
[1776452388771,52.07,77198.69,0.0,-0.98941,1e-05,2.13022]
[1776452392798,52.07,77202.28,0.0,-0.98938,1e-05,2.13515]
[1776452392963,52.07,77202.28,0.0,-0.98938,1e-05,2.13515]
[1776452393187,52.07,77202.28,0.0,-0.98938,1e-05,2.13515]
[1776452396829,52.07,77197.75,0.0,-0.98941,1e-05,2.12978]
[1776452398843,52.07,77193.76,0.0,-0.98944,1e-05,2.12493]
[1776452399592,52.07,77193.76,0.0,-0.98944,1e-05,2.12493]
[1776452399689,52.07,77193.76,0.0,-0.98944,1e-05,2.12493]
[1776452400043,52.07,77193.81,0.0,-0.98944,1e-05,2.12511]
[1776452400195,52.07,77193.81,0.0,-0.98944,1e-05,2.12511]
[1776452400857,52.07,77196.4,0.0,-0.98942,1e-05,2.1285]
[1776452402871,52.07,77207.45,0.0,-0.98934,1e-05,2.14274]
[1776452403255,52.07,77207.45,0.0,-0.98934,1e-05,2.14274]
[1776452403435,52.07,77207.45,0.0,-0.98934,1e-05,2.14274]
[1776452403878,52.07,77206.92,0.0,-0.98935,1e-05,2.14214]
[1776452406902,52.07,77201.99,0.0,-0.98938,1e-05,2.1361]
[1776452407898,52.07,77201.99,0.0,-0.98938,1e-05,2.1361]
[1776452407936,52.07,77201.99,0.0,-0.98938,1e-05,2.1361]
[1776452408919,52.07,77202.96,0.0,-0.98937,1e-05,2.13742]
[1776452408936,52.07,77202.96,0.0,-0.98937,1e-05,2.13742]
[1776452408916,52.07,77198.57,0.0,-0.9894,1e-05,2.13193]
[1776452409923,52.08,77197.7,0.0,-0.98941,1e-05,2.13092]
[1776452414195,52.08,77198.57,0.0,-0.9894,1e-05,2.13233]
[1776452414437,52.08,77198.57,0.0,-0.9894,1e-05,2.13233]
[1776452418909,52.08,77201.91,0.0,-0.98937,1e-05,2.13693]
[1776452418938,52.08,77201.91,0.0,-0.98937,1e-05,2.13693]
[1776452419209,52.08,77201.3,0.0,-0.98938,1e-05,2.13625]
[1776452419436,52.08,77201.3,0.0,-0.98938,1e-05,2.13625]
[1776452419514,52.08,77202.54,0.0,-0.98937,1e-05,2.13791]
[1776452422113,52.08,77201.35,0.0,-0.98938,1e-05,2.13657]
[1776452423015,52.08,77206.79,0.0,-0.98934,1e-05,2.14367]
[1776452425547,52.08,77206.97,0.0,-0.98934,1e-05,2.14397]
[1776452429057,52.08,77199.63,0.0,-0.98939,1e-05,2.13502]
[1776452432079,52.08,77198.17,0.0,-0.9894,1e-05,2.13209]
[1776452433890,52.08,77198.17,0.0,-0.9894,1e-05,2.13209]
[1776452433937,52.08,77198.17,0.0,-0.9894,1e-05,2.13209]
[1776452433086,52.08,77203.71,0.0,-0.98936,1e-05,2.13922]
[1776452434508,52.08,77203.71,0.0,-0.98936,1e-05,2.13922]
[1776452434688,52.08,77203.71,0.0,-0.98936,1e-05,2.13922]
[1776452434789,52.08,77207.05,0.0,-0.98934,1e-05,2.14361]
[1776452438853,52.09,77206.01,0.0,-0.98934,1e-05,2.14242]
[1776452438940,52.09,77206.01,0.0,-0.98934,1e-05,2.14242]
[1776452440135,52.09,77199.7,0.0,-0.98939,1e-05,2.13461]
[1776452441142,52.09,77186.82,0.0,-0.98948,1e-05,2.11839]
[1776452442149,52.09,77185.35,0.0,-0.98949,1e-05,2.11665]
[1776452443053,52.09,77185.35,0.0,-0.98949,1e-05,2.11665]
[1776452443198,52.09,77185.35,0.0,-0.98949,1e-05,2.11665]
[1776452443274,52.09,77190.45,0.0,-0.98945,1e-05,2.1232]
[1776452444625,52.09,77190.45,0.0,-0.98945,1e-05,2.1232]
[1776452444688,52.09,77190.45,0.0,-0.98945,1e-05,2.1232]
[1776452444726,52.09,77191.12,0.0,-0.98944,1e-05,2.12426]
[1776452446687,52.09,77191.98,0.0,-0.98944,1e-05,2.12534]
[1776452446938,52.09,77191.98,0.0,-0.98944,1e-05,2.12534]
[1776452447184,52.09,77197.64,0.0,-0.9894,1e-05,2.13271]
[1776452448191,52.09,77201.39,0.0,-0.98937,1e-05,2.13756]
[1776452449210,52.09,77201.39,0.0,-0.98937,1e-05,2.13756]
[1776452449354,52.09,77201.39,0.0,-0.98937,1e-05,2.13756]
[1776452449738,52.09,77201.39,0.0,-0.98937,1e-05,2.13756]
[1776452449936,52.09,77201.39,0.0,-0.98937,1e-05,2.13756]
[1776452449961,52.09,77205.28,0.0,-0.98934,1e-05,2.14266]
[1776452451214,52.09,77210.86,0.0,-0.9893,1e-05,2.14984]
[1776452453160,52.09,77212.04,0.0,-0.98929,1e-05,2.15141]
[1776452453197,52.09,77212.04,0.0,-0.98929,1e-05,2.15141]
[1776452453228,52.09,77212.63,0.0,-0.98929,1e-05,2.15221]
[1776452454373,52.09,77224.46,0.0,-0.9892,1e-05,2.16742]
[1776452455247,52.09,77231.93,0.0,-0.98915,1e-05,2.17703]
[1776452456557,52.09,77231.93,0.0,-0.98915,1e-05,2.17703]
[1776452456692,52.09,77231.93,0.0,-0.98915,1e-05,2.17703]
[1776452456715,52.09,77230.81,0.0,-0.98916,1e-05,2.17561]
[1776452460724,52.09,77233.06,0.0,-0.98914,1e-05,2.17852]
[1776452460826,52.09,77225.86,0.0,-0.98919,1e-05,2.16927]
[1776452461377,52.09,77225.86,0.0,-0.98919,1e-05,2.16927]
[1776452461479,52.09,77220.36,0.0,-0.98923,1e-05,2.16221]
[1776452462206,52.09,77220.36,0.0,-0.98923,1e-05,2.16221]
[1776452462604,52.09,77220.36,0.0,-0.98923,1e-05,2.16221]
[1776452462623,52.09,77215.81,0.0,-0.98926,1e-05,2.15641]
[1776452463308,52.09,77200.64,0.0,-0.98937,1e-05,2.13711]
[1776452464315,52.09,77201.49,0.0,-0.98937,1e-05,2.13827]
[1776452468343,52.09,77209.51,0.0,-0.98931,1e-05,2.14882]
[1776452469455,52.09,77209.51,0.0,-0.98931,1e-05,2.14882]
[1776452469692,52.09,77209.51,0.0,-0.98931,1e-05,2.14882]
[1776452469702,52.09,77212.73,0.0,-0.98928,1e-05,2.15304]
[1776452472970,52.09,77213.25,0.0,-0.98928,1e-05,2.15376]
[1776452473568,52.1,77212.65,0.0,-0.98928,1e-05,2.1531]
[1776452473692,52.1,77212.65,0.0,-0.98928,1e-05,2.1531]
[1776452473788,52.1,77207.29,0.0,-0.98932,1e-05,2.14632]
[1776452474385,52.1,77212.56,0.0,-0.98928,1e-05,2.15305]
[1776452475393,52.1,77218.2,0.0,-0.98924,1e-05,2.16032]
[1776452478414,52.1,77222.14,0.0,-0.98921,1e-05,2.16547]
[1776452480427,52.1,77226.94,0.0,-0.98918,1e-05,2.17169]
[1776452482442,52.1,77230.06,0.0,-0.98916,1e-05,2.17573]
[1776452483449,52.1,77224.9,0.0,-0.98919,1e-05,2.16909]
[1776452484421,52.1,77224.9,0.0,-0.98919,1e-05,2.16909]
[1776452486926,52.1,77222.48,0.0,-0.98921,1e-05,2.16599]
[1776452487028,52.1,77227.11,0.0,-0.98918,1e-05,2.17196]
[1776452487477,52.1,77237.94,0.0,-0.9891,1e-05,2.18595]
[1776452488484,52.1,77241.1,0.0,-0.98908,1e-05,2.19004]
[1776452489491,52.1,77240.17,0.0,-0.98908,1e-05,2.18882]
[1776452490318,52.1,77240.17,0.0,-0.98908,1e-05,2.18882]
[1776452492511,52.1,77245.64,0.0,-0.98905,1e-05,2.19445]
[1776452495533,52.1,77239.83,0.0,-0.98909,1e-05,2.18681]
[1776452500568,52.1,77242.38,0.0,-0.98908,1e-05,2.18996]
[1776452502032,52.09,77247.61,0.0,-0.98904,1e-05,2.19666]
[1776452502186,52.09,77247.61,0.0,-0.98904,1e-05,2.19666]
[1776452502438,52.09,77247.61,0.0,-0.98904,1e-05,2.19666]
[1776452502581,52.09,77248.93,0.0,-0.98903,1e-05,2.19838]
[1776452507617,52.09,77248.31,0.0,-0.98903,1e-05,2.19732]
[1776452509631,52.09,77252.31,0.0,-0.98901,1e-05,2.20242]
[1776452510638,52.09,77257.39,0.0,-0.98897,1e-05,2.20899]
[1776452511646,52.09,77261.88,0.0,-0.98894,1e-05,2.2148]
[1776452512652,52.09,77269.31,0.0,-0.98888,1e-05,2.22438]
[1776452513659,52.09,77275.62,0.0,-0.98884,1e-05,2.23257]
[1776452515672,52.09,77278.3,0.0,-0.98882,1e-05,2.23587]
[1776452516676,52.09,77278.3,0.0,-0.98882,1e-05,2.23587]
[1776452516693,52.09,77278.3,0.0,-0.98882,1e-05,2.23587]
[1776452516715,52.09,77278.06,0.0,-0.98882,1e-05,2.23543]
[1776452517240,52.09,77278.06,0.0,-0.98882,1e-05,2.23543]
[1776452517436,52.09,77278.06,0.0,-0.98882,1e-05,2.23543]
[1776452518526,52.09,77280.26,0.0,-0.9888,1e-05,2.23821]
[1776452518708,52.09,77288.97,0.0,-0.98874,1e-05,2.24971]
[1776452519711,52.09,77290.53,0.0,-0.98873,1e-05,2.2515]
[1776452521697,52.09,77292.06,0.0,-0.98872,1e-05,2.25338]
[1776452526761,52.08,77293.68,0.0,-0.98871,1e-05,2.25458]
[1776452531799,52.08,77294.1,0.0,-0.98871,1e-05,2.25434]
[1776452532891,52.08,77294.1,0.0,-0.98871,1e-05,2.25434]
[1776452532936,52.08,77294.1,0.0,-0.98871,1e-05,2.25434]
[1776452532947,52.08,77291.39,0.0,-0.98873,1e-05,2.2506]
[1776452533813,52.08,77284.74,0.0,-0.98879,1e-05,2.24165]
[1776452534820,52.08,77275.47,0.0,-0.98885,1e-05,2.22931]
[1776452535827,52.08,77269.41,0.0,-0.9889,1e-05,2.22125]
[1776452536464,52.08,77269.41,0.0,-0.9889,1e-05,2.22125]
[1776452536691,52.08,77269.41,0.0,-0.9889,1e-05,2.22125]
[1776452536834,52.08,77265.83,0.0,-0.98893,1e-05,2.21647]
[1776452537841,52.08,77262.07,0.0,-0.98896,1e-05,2.21147]
[1776452540335,52.08,77262.13,0.0,-0.98896,1e-05,2.21141]
[1776452540440,52.08,77262.13,0.0,-0.98896,1e-05,2.21141]
[1776452540560,52.08,77262.13,0.0,-0.98896,1e-05,2.21141]
[1776452540686,52.08,77262.13,0.0,-0.98896,1e-05,2.21141]
[1776452540861,52.08,77262.26,0.0,-0.98895,1e-05,2.21151]
[1776452542875,52.08,77272.64,0.0,-0.98888,1e-05,2.22496]
[1776452544019,52.08,77272.64,0.0,-0.98888,1e-05,2.22496]
[1776452544115,52.08,77275.5,0.0,-0.98886,1e-05,2.22862]
[1776452544196,52.08,77275.5,0.0,-0.98886,1e-05,2.22862]
[1776452544519,52.08,77275.5,0.0,-0.98886,1e-05,2.22862]
[1776452544692,52.08,77275.5,0.0,-0.98886,1e-05,2.22862]
[1776452546904,52.07,77284.09,0.0,-0.9888,1e-05,2.23962]
[1776452547911,52.07,77288.66,0.0,-0.98876,1e-05,2.24553]
[1776452548189,52.07,77288.66,0.0,-0.98876,1e-05,2.24553]
[1776452548437,52.07,77288.66,0.0,-0.98876,1e-05,2.24553]
[1776452549091,52.07,77288.66,0.0,-0.98876,1e-05,2.24553]
[1776452549121,52.07,77290.12,0.0,-0.98875,1e-05,2.24733]
[1776452549187,52.07,77290.12,0.0,-0.98875,1e-05,2.24733]
[1776452550932,52.07,77282.01,0.0,-0.98882,1e-05,2.23635]
[1776452551920,52.07,77282.01,0.0,-0.98882,1e-05,2.23635]
[1776452551935,52.07,77282.01,0.0,-0.98882,1e-05,2.23635]
[1776452551939,52.07,77274.05,0.0,-0.98888,1e-05,2.22438]
[1776452552277,52.07,77274.05,0.0,-0.98888,1e-05,2.22438]
[1776452552436,52.07,77274.05,0.0,-0.98888,1e-05,2.22438]
[1776452552945,52.07,77273.57,0.0,-0.98889,1e-05,2.22366]
[1776452562009,52.07,77273.88,0.0,-0.98889,1e-05,2.22328]
[1776452565419,52.07,77275.82,0.0,-0.98888,1e-05,2.22556]
[1776452565435,52.07,77275.82,0.0,-0.98888,1e-05,2.22556]
[1776452565759,52.07,77275.82,0.0,-0.98888,1e-05,2.22556]
[1776452565936,52.07,77275.82,0.0,-0.98888,1e-05,2.22556]
[1776452566038,52.07,77280.26,0.0,-0.98884,1e-05,2.2313]
[1776452567044,52.07,77287.8,0.0,-0.98879,1e-05,2.24113]
[1776452567262,52.07,77287.8,0.0,-0.98879,1e-05,2.24113]
[1776452567435,52.07,77287.8,0.0,-0.98879,1e-05,2.24113]
[1776452567966,52.07,77287.8,0.0,-0.98879,1e-05,2.24113]
[1776452568195,52.07,77287.8,0.0,-0.98879,1e-05,2.24113]
[1776452568052,52.06,77292.74,0.0,-0.98875,1e-05,2.24753]
[1776452571974,52.06,77291.92,0.0,-0.98876,1e-05,2.24603]
[1776452572194,52.06,77291.92,0.0,-0.98876,1e-05,2.24603]
[1776452572081,52.06,77289.11,0.0,-0.98878,1e-05,2.24219]
[1776452572335,52.06,77289.11,0.0,-0.98878,1e-05,2.24219]
[1776452572436,52.06,77289.11,0.0,-0.98878,1e-05,2.24219]
[1776452573087,52.06,77284.51,0.0,-0.98882,1e-05,2.23599]
[1776452573938,52.06,77284.51,0.0,-0.98882,1e-05,2.23599]
[1776452574184,52.06,77284.51,0.0,-0.98882,1e-05,2.23599]
[1776452574188,52.06,77284.51,0.0,-0.98882,1e-05,2.23599]
[1776452574201,52.06,77274.14,0.0,-0.98889,1e-05,2.22224]
[1776452574437,52.06,77274.14,0.0,-0.98889,1e-05,2.22224]
[1776452575101,52.06,77269.54,0.0,-0.98893,1e-05,2.21613]
[1776452577957,52.06,77266.96,0.0,-0.98895,1e-05,2.21261]
[1776452578148,52.06,77266.96,0.0,-0.98895,1e-05,2.21261]
[1776452578188,52.06,77266.96,0.0,-0.98895,1e-05,2.21261]
[1776452578175,52.06,77264.97,0.0,-0.98896,1e-05,2.20994]
[1776452581142,52.06,77259.26,0.0,-0.98901,1e-05,2.20232]
[1776452581372,52.06,77259.26,0.0,-0.98901,1e-05,2.20232]
[1776452581436,52.06,77259.26,0.0,-0.98901,1e-05,2.20232]
[1776452581874,52.06,77259.26,0.0,-0.98901,1e-05,2.20232]
[1776452581937,52.06,77259.26,0.0,-0.98901,1e-05,2.20232]
[1776452582150,52.06,77257.28,0.0,-0.98902,1e-05,2.1997]
[1776452586184,52.06,77253.33,0.0,-0.98905,1e-05,2.19442]
[1776452586452,52.06,77253.33,0.0,-0.98905,1e-05,2.19442]
[1776452586687,52.06,77253.33,0.0,-0.98905,1e-05,2.19442]
[1776452587013,52.06,77253.33,0.0,-0.98905,1e-05,2.19442]
[1776452587192,52.06,77253.33,0.0,-0.98905,1e-05,2.19442]
[1776452587192,52.06,77252.29,0.0,-0.98906,1e-05,2.19303]
[1776452592226,52.06,77251.37,0.0,-0.98907,1e-05,2.19171]
[1776452594760,52.06,77252.15,0.0,-0.98906,1e-05,2.1927]
[1776452594937,52.06,77252.15,0.0,-0.98906,1e-05,2.1927]
[1776452595189,52.06,77252.15,0.0,-0.98906,1e-05,2.1927]
[1776452595014,52.06,77251.28,0.0,-0.98907,1e-05,2.19151]
[1776452595435,52.06,77251.28,0.0,-0.98907,1e-05,2.19151]
[1776452597261,52.06,77245.93,0.0,-0.98911,1e-05,2.18454]
[1776452598268,52.06,77236.88,0.0,-0.98917,1e-05,2.17285]
[1776452599275,52.06,77231.07,0.0,-0.98921,1e-05,2.16538]
[1776452600287,52.06,77239.7,0.0,-0.98915,1e-05,2.17652]
[1776452601398,52.06,77239.7,0.0,-0.98915,1e-05,2.17652]
[1776452601445,52.06,77239.7,0.0,-0.98915,1e-05,2.17652]
[1776452601499,52.06,77239.26,0.0,-0.98915,1e-05,2.17595]
[1776452602415,52.06,77239.26,0.0,-0.98915,1e-05,2.17595]
[1776452602437,52.06,77239.26,0.0,-0.98915,1e-05,2.17595]
[1776452607637,52.06,77236.87,0.0,-0.98917,1e-05,2.17293]
[1776452607671,52.06,77235.16,0.0,-0.98918,1e-05,2.17075]
[1776452608338,52.06,77231.48,0.0,-0.98921,1e-05,2.16604]
[1776452611238,52.06,77229.39,0.0,-0.98922,1e-05,2.16339]
[1776452611359,52.06,77226.6,0.0,-0.98925,1e-05,2.15853]
[1776452615387,52.06,77231.95,0.0,-0.98921,1e-05,2.16554]
[1776452618408,52.06,77235.37,0.0,-0.98919,1e-05,2.16999]
[1776452619921,52.06,77235.37,0.0,-0.98919,1e-05,2.16999]
[1776452619935,52.06,77235.37,0.0,-0.98919,1e-05,2.16999]
[1776452620077,52.06,77235.6,0.0,-0.98918,1e-05,2.1703]
[1776452620382,52.06,77235.6,0.0,-0.98918,1e-05,2.1703]
[1776452620442,52.06,77235.6,0.0,-0.98918,1e-05,2.1703]
[1776452620537,52.06,77239.35,0.0,-0.98916,1e-05,2.17513]
[1776452622952,52.06,77240.59,0.0,-0.98915,1e-05,2.17673]
[1776452623190,52.06,77240.59,0.0,-0.98915,1e-05,2.17673]
[1776452623435,52.06,77239.93,0.0,-0.98915,1e-05,2.17587]
[1776452623619,52.06,77239.93,0.0,-0.98915,1e-05,2.17587]
[1776452623692,52.06,77239.93,0.0,-0.98915,1e-05,2.17587]
[1776452623776,52.06,77235.07,0.0,-0.98919,1e-05,2.16962]
[1776452627458,52.06,77232.93,0.0,-0.9892,1e-05,2.16689]
[1776452627511,52.06,77232.93,0.0,-0.9892,1e-05,2.16689]
[1776452627702,52.06,77232.93,0.0,-0.9892,1e-05,2.16689]
[1776452630759,52.06,77231.69,0.0,-0.98921,1e-05,2.16532]
[1776452630935,52.06,77231.69,0.0,-0.98921,1e-05,2.16532]
[1776452631057,52.06,77231.69,0.0,-0.98921,1e-05,2.16532]
[1776452631190,52.06,77231.69,0.0,-0.98921,1e-05,2.16532]
[1776452631264,52.06,77230.47,0.0,-0.98922,1e-05,2.16379]
[1776452631501,52.06,77225.86,0.0,-0.98925,1e-05,2.15787]
[1776452636536,52.06,77226.07,0.0,-0.98925,1e-05,2.1583]
[1776452641499,52.06,77224.42,0.0,-0.98926,1e-05,2.15632]
[1776452641688,52.06,77224.42,0.0,-0.98926,1e-05,2.15632]
[1776452642586,52.06,77214.14,0.0,-0.98934,1e-05,2.14327]
[1776452643592,52.06,77208.4,0.0,-0.98938,1e-05,2.13602]
[1776452644599,52.06,77203.62,0.0,-0.98941,1e-05,2.13003]
[1776452645403,52.06,77203.62,0.0,-0.98941,1e-05,2.13003]
[1776452645440,52.06,77203.62,0.0,-0.98941,1e-05,2.13003]
[1776452645930,52.06,77203.62,0.0,-0.98941,1e-05,2.13003]
[1776452645945,52.06,77203.62,0.0,-0.98941,1e-05,2.13003]
[1776452645981,52.06,77204.44,0.0,-0.9894,1e-05,2.13125]
[1776452649635,52.06,77201.78,0.0,-0.98942,1e-05,2.12814]
[1776452652983,52.07,77196.58,0.0,-0.98945,1e-05,2.12193]
[1776452653670,52.07,77196.58,0.0,-0.98945,1e-05,2.12193]
[1776452653690,52.07,77196.58,0.0,-0.98945,1e-05,2.12193]
[1776452654240,52.07,77196.58,0.0,-0.98945,1e-05,2.12193]
[1776452653714,52.07,77195.4,0.0,-0.98946,1e-05,2.12044]
[1776452654435,52.07,77195.4,0.0,-0.98946,1e-05,2.12044]
[1776452658698,52.07,77191.87,0.0,-0.98948,1e-05,2.11652]
[1776452659705,52.07,77187.36,0.0,-0.98952,1e-05,2.11095]
[1776452660712,52.07,77190.52,0.0,-0.98949,1e-05,2.11505]
[1776452661719,52.07,77195.49,0.0,-0.98946,1e-05,2.12145]
[1776452662559,52.07,77195.49,0.0,-0.98946,1e-05,2.12145]
[1776452662692,52.07,77195.49,0.0,-0.98946,1e-05,2.12145]
[1776452662726,52.07,77198.0,0.0,-0.98944,1e-05,2.12475]
[1776452663923,52.07,77198.0,0.0,-0.98944,1e-05,2.12475]
[1776452663939,52.07,77198.0,0.0,-0.98944,1e-05,2.12475]
[1776452664040,52.07,77202.43,0.0,-0.98941,1e-05,2.13057]
[1776452669323,52.07,77203.74,0.0,-0.9894,1e-05,2.13252]
[1776452668768,52.07,77200.82,0.0,-0.98942,1e-05,2.12891]
[1776452669441,52.07,77200.82,0.0,-0.98942,1e-05,2.12891]
[1776452669962,52.07,77200.82,0.0,-0.98942,1e-05,2.12891]
[1776452670187,52.07,77200.82,0.0,-0.98942,1e-05,2.12891]
[1776452670280,52.07,77197.51,0.0,-0.98944,1e-05,2.12491]
[1776452672796,52.07,77193.6,0.0,-0.98947,1e-05,2.11885]
[1776452674514,52.07,77191.48,0.0,-0.98948,1e-05,2.11628]
[1776452674688,52.07,77191.48,0.0,-0.98948,1e-05,2.11628]
[1776452674801,52.07,77191.48,0.0,-0.98948,1e-05,2.11628]
[1776452674935,52.07,77191.48,0.0,-0.98948,1e-05,2.11628]
[1776452675005,52.08,77191.29,0.0,-0.98948,1e-05,2.11629]
[1776452679846,52.08,77187.65,0.0,-0.98951,1e-05,2.11235]
[1776452680879,52.08,77187.65,0.0,-0.98951,1e-05,2.11235]
[1776452680936,52.08,77187.65,0.0,-0.98951,1e-05,2.11235]
[1776452682867,52.08,77180.87,0.0,-0.98955,1e-05,2.10425]
[1776452687458,52.08,77181.63,0.0,-0.98954,1e-05,2.1058]
[1776452687689,52.08,77181.63,0.0,-0.98954,1e-05,2.1058]
[1776452688072,52.08,77181.63,0.0,-0.98954,1e-05,2.1058]
[1776452688187,52.08,77181.63,0.0,-0.98954,1e-05,2.1058]
[1776452688203,52.08,77181.71,0.0,-0.98954,1e-05,2.10604]
[1776452689916,52.09,77177.99,0.0,-0.98957,1e-05,2.10167]
[1776452690962,52.09,77177.99,0.0,-0.98957,1e-05,2.10167]
[1776452691193,52.09,77177.99,0.0,-0.98957,1e-05,2.10167]
[1776452691750,52.09,77176.54,0.0,-0.98958,1e-05,2.1]
[1776452691935,52.09,77176.54,0.0,-0.98958,1e-05,2.1]
[1776452691956,52.09,77174.99,0.0,-0.98959,1e-05,2.09822]
[1776452696968,52.09,77171.77,0.0,-0.9896,1e-05,2.09498]
[1776452698005,52.09,77171.77,0.0,-0.9896,1e-05,2.09498]
[1776452698196,52.09,77171.77,0.0,-0.9896,1e-05,2.09498]
[1776452699989,52.09,77167.34,0.0,-0.98963,1e-05,2.08994]
[1776452702008,52.09,77146.42,0.0,-0.98977,1e-05,2.06429]
[1776452703015,52.1,77142.4,0.0,-0.9898,1e-05,2.05954]
[1776452705563,52.1,77142.69,0.0,-0.9898,1e-05,2.06034]
[1776452705741,52.1,77142.69,0.0,-0.9898,1e-05,2.06034]
[1776452706037,52.1,77141.55,0.0,-0.9898,1e-05,2.05915]
[1776452706593,52.1,77141.55,0.0,-0.9898,1e-05,2.05915]
[1776452706687,52.1,77141.55,0.0,-0.9898,1e-05,2.05915]
[1776452710075,52.1,77131.89,0.0,-0.98986,1e-05,2.04814]
[1776452711081,52.1,77129.72,0.0,-0.98988,1e-05,2.04571]
[1776452715109,52.11,77125.57,0.0,-0.9899,1e-05,2.04158]
[1776452716287,52.11,77125.57,0.0,-0.9899,1e-05,2.04158]
[1776452717574,52.11,77124.93,0.0,-0.9899,1e-05,2.04105]
[1776452717123,52.11,77118.21,0.0,-0.98995,1e-05,2.03308]
[1776452718136,52.11,77084.82,0.0,-0.99017,1e-05,1.99265]
[1776452719144,52.11,77080.75,0.0,-0.99019,1e-05,1.98848]
[1776452720249,52.11,77080.75,0.0,-0.99019,1e-05,1.98848]
[1776452720310,52.12,77080.24,0.0,-0.99019,1e-05,1.98854]
[1776452721209,52.12,77080.24,0.0,-0.99019,1e-05,1.98854]
[1776452721296,52.12,77075.14,0.0,-0.99022,1e-05,1.98278]
[1776452722163,52.12,77067.63,0.0,-0.99027,1e-05,1.97416]
[1776452723202,52.12,77067.63,0.0,-0.99027,1e-05,1.97416]
[1776452723204,52.12,77060.0,0.0,-0.99032,1e-05,1.96545]
[1776452724180,52.12,77062.89,0.0,-0.9903,1e-05,1.96927]
[1776452725186,52.13,77072.25,0.0,-0.99024,1e-05,1.98081]
[1776452726193,52.13,77074.3,0.0,-0.99022,1e-05,1.98362]
[1776452730221,52.13,77079.74,0.0,-0.99018,1e-05,1.99154]
[1776452733193,52.14,77079.11,0.0,-0.99018,1e-05,1.99016]
[1776452733243,52.14,77078.38,0.0,-0.99019,1e-05,1.98962]
[1776452738278,52.14,77084.95,0.0,-0.99013,1e-05,1.99883]
[1776452739285,52.15,77091.63,0.0,-0.99009,1e-05,2.00752]
[1776452740292,52.15,77094.63,0.0,-0.99006,1e-05,2.01143]
[1776452741193,52.15,77094.63,0.0,-0.99006,1e-05,2.01143]
[1776452741299,52.15,77097.95,0.0,-0.99004,1e-05,2.01574]
[1776452742306,52.15,77109.35,0.0,-0.98996,1e-05,2.02987]
[1776452743313,52.15,77107.22,0.0,-0.98998,1e-05,2.02753]
[1776452744319,52.15,77103.2,0.0,-0.99,1e-05,2.02289]
[1776452745326,52.16,77093.93,0.0,-0.99006,1e-05,2.01192]
[1776452746334,52.16,77087.32,0.0,-0.9901,1e-05,2.00422]
[1776452747341,52.16,77090.33,0.0,-0.99008,1e-05,2.00815]
[1776452752376,52.16,77095.25,0.0,-0.99004,1e-05,2.01553]
[1776452755397,52.17,77102.09,0.0,-0.98999,1e-05,2.02465]
[1776452760432,52.17,77104.54,0.0,-0.98997,1e-05,2.02892]
[1776452762445,52.18,77099.51,0.0,-0.99,1e-05,2.02332]
[1776452764460,52.18,77094.76,0.0,-0.99003,1e-05,2.01808]
[1776452765467,52.18,77091.88,0.0,-0.99004,1e-05,2.01487]
[1776452769495,52.19,77082.14,0.0,-0.9901,1e-05,2.00421]
[1776452770501,52.19,77076.26,0.0,-0.99014,1e-05,1.99743]
[1776452775536,52.19,77080.03,0.0,-0.99011,1e-05,2.00349]
[1776452777196,52.19,77080.03,0.0,-0.99011,1e-05,2.00349]
[1776452777229,52.2,77087.54,0.0,-0.99005,1e-05,2.01312]
[1776452777551,52.2,77091.33,0.0,-0.99003,1e-05,2.01771]
[1776452779565,52.2,77088.22,0.0,-0.99005,1e-05,2.01447]
[1776452781225,52.2,77088.22,0.0,-0.99005,1e-05,2.01447]
[1776452781235,52.2,77085.97,0.0,-0.99006,1e-05,2.0123]
[1776452781579,52.2,77081.38,0.0,-0.99009,1e-05,2.00675]
[1776452782586,52.2,77078.55,0.0,-0.99011,1e-05,2.00363]
[1776452787621,52.21,77080.45,0.0,-0.99009,1e-05,2.00737]
[1776452792656,52.22,77081.39,0.0,-0.99008,1e-05,2.00859]
[1776452795199,52.22,77081.39,0.0,-0.99008,1e-05,2.00859]
[1776452795244,52.22,77088.35,0.0,-0.99003,1e-05,2.0178]
[1776452795677,52.22,77093.51,0.0,-0.98999,1e-05,2.02406]
[1776452800711,52.23,77095.5,0.0,-0.98997,1e-05,2.02769]
[1776452805747,52.23,77099.43,0.0,-0.98994,1e-05,2.03365]
[1776452806754,52.23,77108.73,0.0,-0.98987,1e-05,2.04524]
[1776452807761,52.23,77117.1,0.0,-0.98982,1e-05,2.05571]
[1776452809203,52.23,77117.1,0.0,-0.98982,1e-05,2.05571]
[1776452809284,52.24,77118.87,0.0,-0.9898,1e-05,2.05827]
[1776452809776,52.24,77126.89,0.0,-0.98975,1e-05,2.06815]
[1776452810783,52.24,77129.05,0.0,-0.98973,1e-05,2.07099]
[1776452811790,52.24,77131.95,0.0,-0.98971,1e-05,2.07475]
[1776452813197,52.24,77131.95,0.0,-0.98971,1e-05,2.07475]
[1776452813260,52.24,77133.16,0.0,-0.9897,1e-05,2.07656]
[1776452818172,52.24,77134.31,0.0,-0.98969,1e-05,2.07845]
[1776452818195,52.24,77134.31,0.0,-0.98969,1e-05,2.07845]
[1776452820297,52.24,77134.62,0.0,-0.98969,1e-05,2.07914]
[1776452820301,52.24,77134.62,0.0,-0.98969,1e-05,2.07914]
[1776452820441,52.24,77134.62,0.0,-0.98969,1e-05,2.07914]
[1776452820493,52.24,77131.62,0.0,-0.9897,1e-05,2.07574]
[1776452820852,52.24,77142.58,0.0,-0.98963,1e-05,2.08935]
[1776452821861,52.24,77161.06,0.0,-0.9895,1e-05,2.1126]
[1776452822868,52.24,77170.23,0.0,-0.98943,1e-05,2.12423]
[1776452823875,52.24,77176.71,0.0,-0.98939,1e-05,2.13249]
[1776452824882,52.24,77180.7,0.0,-0.98936,1e-05,2.1376]
[1776452829918,52.25,77183.75,0.0,-0.98934,1e-05,2.14168]
[1776452830926,52.25,77188.75,0.0,-0.9893,1e-05,2.14807]
[1776452831933,52.25,77192.75,0.0,-0.98927,1e-05,2.1532]
[1776452833947,52.25,77186.32,0.0,-0.98932,1e-05,2.14506]
[1776452835961,52.25,77185.56,0.0,-0.98932,1e-05,2.14417]
[1776452836978,52.25,77185.56,0.0,-0.98932,1e-05,2.14417]
[1776452837137,52.25,77185.56,0.0,-0.98932,1e-05,2.14417]
[1776452837188,52.25,77185.56,0.0,-0.98932,1e-05,2.14417]
[1776452837238,52.25,77185.52,0.0,-0.98932,1e-05,2.1442]
[1776452838982,52.25,77188.95,0.0,-0.9893,1e-05,2.14861]
[1776452839989,52.25,77194.04,0.0,-0.98926,1e-05,2.15514]
[1776452840720,52.25,77194.04,0.0,-0.98926,1e-05,2.15514]
[1776452840725,52.25,77194.04,0.0,-0.98926,1e-05,2.15514]
[1776452840996,52.25,77194.24,0.0,-0.98926,1e-05,2.15543]
[1776452843010,52.25,77189.96,0.0,-0.98929,1e-05,2.15002]
[1776452844021,52.25,77189.96,0.0,-0.98929,1e-05,2.15002]
[1776452845458,52.25,77189.55,0.0,-0.98929,1e-05,2.14952]
[1776452845026,52.25,77194.54,0.0,-0.98926,1e-05,2.15592]
[1776452845540,52.25,77194.54,0.0,-0.98926,1e-05,2.15592]
[1776452845689,52.25,77194.54,0.0,-0.98926,1e-05,2.15592]
[1776452846032,52.25,77194.42,0.0,-0.98926,1e-05,2.15581]
[1776452848047,52.25,77185.77,0.0,-0.98932,1e-05,2.14484]
[1776452849226,52.25,77185.77,0.0,-0.98932,1e-05,2.14484]
[1776452849304,52.25,77185.77,0.0,-0.98932,1e-05,2.14484]
[1776452849327,52.25,77182.27,0.0,-0.98934,1e-05,2.14048]
[1776452851068,52.25,77188.01,0.0,-0.98931,1e-05,2.14648]
[1776452852054,52.25,77188.01,0.0,-0.98931,1e-05,2.14648]
[1776452857551,52.25,77188.39,0.0,-0.9893,1e-05,2.14723]
[1776452857601,52.25,77188.39,0.0,-0.9893,1e-05,2.14723]
[1776452857692,52.25,77188.39,0.0,-0.9893,1e-05,2.14723]
[1776452858117,52.25,77187.35,0.0,-0.98931,1e-05,2.14595]
[1776452859124,52.25,77182.93,0.0,-0.98934,1e-05,2.14038]
[1776452860131,52.25,77179.38,0.0,-0.98937,1e-05,2.13593]
[1776452860580,52.25,77179.38,0.0,-0.98937,1e-05,2.13593]
[1776452860621,52.25,77179.38,0.0,-0.98937,1e-05,2.13593]
[1776452860693,52.25,77179.38,0.0,-0.98937,1e-05,2.13593]
[1776452861138,52.25,77174.22,0.0,-0.9894,1e-05,2.12946]
[1776452863152,52.25,77165.24,0.0,-0.98947,1e-05,2.11829]
[1776452864314,52.25,77165.24,0.0,-0.98947,1e-05,2.11829]
[1776452864435,52.25,77165.24,0.0,-0.98947,1e-05,2.11829]
[1776452864509,52.25,77161.75,0.0,-0.98949,1e-05,2.11408]
[1776452865166,52.25,77158.24,0.0,-0.98951,1e-05,2.10979]
[1776452868187,52.25,77150.1,0.0,-0.98957,1e-05,2.09983]
[1776452869194,52.26,77146.7,0.0,-0.98959,1e-05,2.09583]
[1776452869769,52.26,77146.7,0.0,-0.98959,1e-05,2.09583]
[1776452869936,52.26,77146.7,0.0,-0.98959,1e-05,2.09583]
[1776452873224,52.26,77143.45,0.0,-0.98961,1e-05,2.09232]
[1776452874507,52.26,77143.45,0.0,-0.98961,1e-05,2.09232]
[1776452874610,52.26,77141.25,0.0,-0.98962,1e-05,2.08972]
[1776452874693,52.26,77141.25,0.0,-0.98962,1e-05,2.08972]
[1776452875239,52.26,77142.84,0.0,-0.98961,1e-05,2.0917]
[1776452876247,52.26,77151.23,0.0,-0.98955,1e-05,2.10246]
[1776452877252,52.26,77155.41,0.0,-0.98952,1e-05,2.10782]
[1776452879852,52.26,77154.54,0.0,-0.98953,1e-05,2.10695]
[1776452879936,52.26,77154.54,0.0,-0.98953,1e-05,2.10695]
[1776452879958,52.26,77154.54,0.0,-0.98953,1e-05,2.10695]
[1776452880191,52.26,77154.54,0.0,-0.98953,1e-05,2.10695]
[1776452880274,52.26,77153.93,0.0,-0.98953,1e-05,2.1063]
[1776452885309,52.26,77149.73,0.0,-0.98956,1e-05,2.10161]
[1776452887049,52.26,77148.45,0.0,-0.98957,1e-05,2.10013]
[1776452887187,52.26,77148.45,0.0,-0.98957,1e-05,2.10013]
[1776452890344,52.27,77152.07,0.0,-0.98954,1e-05,2.10512]
[1776452891658,52.27,77152.07,0.0,-0.98954,1e-05,2.10512]
[1776452891357,52.27,77133.83,0.0,-0.98967,1e-05,2.08238]
[1776452892363,52.27,77106.81,0.0,-0.98985,1e-05,2.0493]
[1776452893370,52.27,77111.06,0.0,-0.98982,1e-05,2.05472]
[1776452894988,52.27,77111.62,0.0,-0.98981,1e-05,2.05561]
[1776452895384,52.27,77116.11,0.0,-0.98978,1e-05,2.06132]
[1776452896391,52.27,77111.24,0.0,-0.98982,1e-05,2.05534]
[1776452897398,52.27,77106.2,0.0,-0.98985,1e-05,2.04954]
[1776452899413,52.27,77110.69,0.0,-0.98981,1e-05,2.05546]
[1776452900498,52.27,77110.69,0.0,-0.98981,1e-05,2.05546]
[1776452900419,52.28,77114.63,0.0,-0.98979,1e-05,2.06051]
[1776452901427,52.28,77118.41,0.0,-0.98976,1e-05,2.06536]
[1776452902434,52.28,77124.03,0.0,-0.98972,1e-05,2.07248]
[1776452904029,52.28,77125.54,0.0,-0.98971,1e-05,2.07452]
[1776452904191,52.28,77125.54,0.0,-0.98971,1e-05,2.07452]
[1776452904216,52.28,77125.54,0.0,-0.98971,1e-05,2.07452]
[1776452904437,52.28,77125.54,0.0,-0.98971,1e-05,2.07452]
[1776452904448,52.28,77126.11,0.0,-0.9897,1e-05,2.0754]
[1776452909483,52.28,77128.76,0.0,-0.98968,1e-05,2.07952]
[1776452910036,52.28,77128.76,0.0,-0.98968,1e-05,2.07952]
[1776452910188,52.28,77128.76,0.0,-0.98968,1e-05,2.07952]
[1776452913501,52.29,77129.66,0.0,-0.98968,1e-05,2.0798]
[1776452913511,52.29,77132.84,0.0,-0.98966,1e-05,2.0839]
[1776452913692,52.29,77132.84,0.0,-0.98966,1e-05,2.0839]
[1776452913863,52.29,77132.84,0.0,-0.98966,1e-05,2.0839]
[1776452913936,52.29,77132.84,0.0,-0.98966,1e-05,2.0839]
[1776452914518,52.29,77133.13,0.0,-0.98965,1e-05,2.08442]
[1776452917538,52.29,77139.06,0.0,-0.98961,1e-05,2.09224]
[1776452918545,52.29,77142.66,0.0,-0.98958,1e-05,2.09686]
[1776452919553,52.29,77153.18,0.0,-0.98951,1e-05,2.11014]
[1776452920560,52.29,77161.42,0.0,-0.98945,1e-05,2.12059]
[1776452921567,52.29,77167.76,0.0,-0.98941,1e-05,2.12866]
[1776452923581,52.29,77168.99,0.0,-0.9894,1e-05,2.13034]
[1776452926191,52.29,77168.88,0.0,-0.9894,1e-05,2.13032]
[1776452929622,52.29,77174.74,0.0,-0.98935,1e-05,2.13795]
[1776452931342,52.29,77176.09,0.0,-0.98934,1e-05,2.1397]
[1776452931444,52.29,77176.09,0.0,-0.98934,1e-05,2.13975]
[1776452931640,52.29,77172.26,0.0,-0.98937,1e-05,2.13489]
[1776452933164,52.29,77172.26,0.0,-0.98937,1e-05,2.13489]
[1776452933234,52.29,77171.21,0.0,-0.98938,1e-05,2.13361]
[1776452933654,52.29,77167.92,0.0,-0.9894,1e-05,2.12951]
[1776452935254,52.29,77167.92,0.0,-0.9894,1e-05,2.12951]
[1776452935437,52.29,77167.92,0.0,-0.9894,1e-05,2.12951]
[1776452937807,52.29,77164.7,0.0,-0.98942,1e-05,2.12563]
[1776452937936,52.29,77164.7,0.0,-0.98942,1e-05,2.12563]
[1776452938017,52.29,77159.89,0.0,-0.98946,1e-05,2.11964]
[1776452940816,52.3,77160.55,0.0,-0.98945,1e-05,2.12063]
[1776452940937,52.3,77160.55,0.0,-0.98945,1e-05,2.12063]
[1776452944105,52.3,77162.69,0.0,-0.98943,1e-05,2.12354]
[1776452944196,52.3,77162.69,0.0,-0.98943,1e-05,2.12354]
[1776452944260,52.3,77163.22,0.0,-0.98943,1e-05,2.12428]
[1776452944731,52.3,77169.4,0.0,-0.98939,1e-05,2.13215]
[1776452946043,52.3,77169.4,0.0,-0.98939,1e-05,2.13215]
[1776452946189,52.3,77169.4,0.0,-0.98939,1e-05,2.13215]
[1776452948760,52.3,77166.78,0.0,-0.9894,1e-05,2.12904]
[1776452950279,52.3,77166.78,0.0,-0.9894,1e-05,2.12904]
[1776452950436,52.3,77166.78,0.0,-0.9894,1e-05,2.12904]
[1776452952770,52.3,77165.31,0.0,-0.98941,1e-05,2.12737]
[1776452952935,52.3,77165.31,0.0,-0.98941,1e-05,2.12737]
[1776452953003,52.3,77166.77,0.0,-0.9894,1e-05,2.12927]
[1776452955763,52.3,77166.62,0.0,-0.9894,1e-05,2.12919]
[1776452955936,52.3,77166.62,0.0,-0.9894,1e-05,2.12919]
[1776452956817,52.3,77169.32,0.0,-0.98938,1e-05,2.13272]
[1776452958831,52.3,77166.94,0.0,-0.9894,1e-05,2.12981]
[1776452959980,52.3,77166.94,0.0,-0.9894,1e-05,2.12981]
[1776452964873,52.3,77160.93,0.0,-0.98944,1e-05,2.12257]
[1776452965879,52.3,77163.81,0.0,-0.98942,1e-05,2.12626]
[1776452967300,52.3,77163.81,0.0,-0.98942,1e-05,2.12626]
[1776452967437,52.3,77163.81,0.0,-0.98942,1e-05,2.12626]
[1776452973039,52.3,77164.92,0.0,-0.98942,1e-05,2.12667]
[1776452973195,52.3,77164.92,0.0,-0.98942,1e-05,2.12667]
[1776452978970,52.31,77164.95,0.0,-0.98941,1e-05,2.1271]
[1776452981087,52.31,77164.58,0.0,-0.98942,1e-05,2.12669]
[1776452981188,52.31,77164.58,0.0,-0.98942,1e-05,2.12669]
[1776452985015,52.31,77156.3,0.0,-0.98947,1e-05,2.11655]
[1776452986022,52.31,77151.8,0.0,-0.9895,1e-05,2.11098]
[1776452987272,52.31,77151.8,0.0,-0.9895,1e-05,2.11098]
[1776452987436,52.31,77151.8,0.0,-0.9895,1e-05,2.11098]
[1776452988036,52.31,77154.83,0.0,-0.98948,1e-05,2.11495]
[1776452992063,52.31,77162.36,0.0,-0.98943,1e-05,2.12475]
[1776452992937,52.31,77162.36,0.0,-0.98943,1e-05,2.12475]
[1776452993192,52.31,77162.36,0.0,-0.98943,1e-05,2.12475]
[1776452993293,52.31,77163.13,0.0,-0.98942,1e-05,2.12584]
[1776452997099,52.31,77165.58,0.0,-0.9894,1e-05,2.12909]
[1776452998004,52.31,77165.58,0.0,-0.9894,1e-05,2.12909]
[1776452998193,52.31,77165.58,0.0,-0.9894,1e-05,2.12909]
[1776453001127,52.31,77172.93,0.0,-0.98935,1e-05,2.13859]
[1776453002134,52.31,77174.92,0.0,-0.98933,1e-05,2.14115]
[1776453004154,52.31,77185.27,0.0,-0.98926,1e-05,2.15436]
[1776453005160,52.31,77192.0,0.0,-0.98921,1e-05,2.16298]
[1776453006167,52.31,77192.35,0.0,-0.98921,1e-05,2.16343]
[1776453006828,52.31,77192.35,0.0,-0.98921,1e-05,2.16343]
[1776453006936,52.31,77192.35,0.0,-0.98921,1e-05,2.16343]
[1776453007174,52.31,77192.32,0.0,-0.98921,1e-05,2.16338]
[1776453008221,52.31,77192.32,0.0,-0.98921,1e-05,2.16338]
[1776453008436,52.31,77192.32,0.0,-0.98921,1e-05,2.16338]
[1776453014234,52.31,77193.85,0.0,-0.9892,1e-05,2.16523]
[1776453018270,52.31,77190.34,0.0,-0.98923,1e-05,2.16065]
[1776453019333,52.31,77177.35,0.0,-0.98932,1e-05,2.1441]
[1776453020339,52.31,77173.31,0.0,-0.98935,1e-05,2.13897]
[1776453022593,52.31,77172.94,0.0,-0.98935,1e-05,2.13852]
[1776453022685,52.31,77174.63,0.0,-0.98934,1e-05,2.14069]
[1776453024442,52.31,77173.09,0.0,-0.98935,1e-05,2.13877]
[1776453024474,52.31,77169.82,0.0,-0.98937,1e-05,2.13465]
[1776453025640,52.31,77169.82,0.0,-0.98937,1e-05,2.13465]
[1776453025691,52.31,77169.82,0.0,-0.98937,1e-05,2.13465]
[1776453028396,52.31,77159.05,0.0,-0.98945,1e-05,2.12123]
[1776453029403,52.31,77156.96,0.0,-0.98946,1e-05,2.11866]
[1776453030410,52.31,77161.2,0.0,-0.98943,1e-05,2.12407]
[1776453031416,52.31,77171.81,0.0,-0.98936,1e-05,2.13618]
[1776453032424,52.31,77177.36,0.0,-0.98932,1e-05,2.14325]
[1776453034045,52.31,77179.27,0.0,-0.98931,1e-05,2.1457]
[1776453034195,52.31,77179.27,0.0,-0.98931,1e-05,2.1457]
[1776453034438,52.31,77183.12,0.0,-0.98928,1e-05,2.15062]
[1776453035228,52.31,77183.12,0.0,-0.98928,1e-05,2.15062]
[1776453035436,52.31,77183.12,0.0,-0.98928,1e-05,2.15062]
[1776453035445,52.31,77186.79,0.0,-0.98925,1e-05,2.1553]
[1776453040480,52.31,77183.24,0.0,-0.98928,1e-05,2.15082]
[1776453041267,52.31,77183.24,0.0,-0.98928,1e-05,2.15082]
[1776453041437,52.31,77183.24,0.0,-0.98928,1e-05,2.15082]
[1776453043503,52.31,77179.5,0.0,-0.98931,1e-05,2.14611]
[1776453048540,52.31,77180.5,0.0,-0.9893,1e-05,2.14752]
[1776453049387,52.31,77180.5,0.0,-0.9893,1e-05,2.14752]
[1776453049437,52.31,77180.5,0.0,-0.9893,1e-05,2.14752]
[1776453049818,52.31,77180.68,0.0,-0.9893,1e-05,2.14778]
[1776453049935,52.31,77180.68,0.0,-0.9893,1e-05,2.14778]
[1776453050554,52.32,77180.37,0.0,-0.9893,1e-05,2.14741]
[1776453055590,52.32,77173.7,0.0,-0.98934,1e-05,2.13906]
[1776453056597,52.32,77166.2,0.0,-0.9894,1e-05,2.12965]
[1776453057006,52.32,77166.2,0.0,-0.9894,1e-05,2.12965]
[1776453057191,52.32,77166.2,0.0,-0.9894,1e-05,2.12965]
[1776453057604,52.32,77166.15,0.0,-0.9894,1e-05,2.12965]
[1776453057999,52.32,77166.15,0.0,-0.9894,1e-05,2.12965]
[1776453058194,52.32,77166.15,0.0,-0.9894,1e-05,2.12965]
[1776453058611,52.32,77165.79,0.0,-0.9894,1e-05,2.12926]
[1776453059620,52.32,77162.03,0.0,-0.98943,1e-05,2.12458]
[1776453060627,52.32,77154.7,0.0,-0.98948,1e-05,2.11543]
[1776453061634,52.32,77150.47,0.0,-0.98951,1e-05,2.1102]
[1776453062641,52.32,77155.37,0.0,-0.98947,1e-05,2.11645]
[1776453063372,52.32,77155.37,0.0,-0.98947,1e-05,2.11645]
[1776453063435,52.32,77155.37,0.0,-0.98947,1e-05,2.11645]
[1776453066668,52.32,77144.8,0.0,-0.98954,1e-05,2.10354]
[1776453067675,52.32,77143.57,0.0,-0.98955,1e-05,2.10211]
[1776453068683,52.32,77152.39,0.0,-0.98949,1e-05,2.11326]
[1776453069690,52.32,77156.68,0.0,-0.98946,1e-05,2.11874]
[1776453071059,52.32,77159.39,0.0,-0.98944,1e-05,2.12223]
[1776453071189,52.32,77159.39,0.0,-0.98944,1e-05,2.12223]
[1776453071799,52.32,77159.49,0.0,-0.98944,1e-05,2.12243]
[1776453071935,52.32,77159.49,0.0,-0.98944,1e-05,2.12243]
[1776453072011,52.32,77159.49,0.0,-0.98944,1e-05,2.12251]
[1776453073718,52.32,77152.54,0.0,-0.98949,1e-05,2.11384]
[1776453074725,52.32,77152.78,0.0,-0.98948,1e-05,2.11423]
[1776453075402,52.32,77152.78,0.0,-0.98948,1e-05,2.11423]
[1776453075436,52.32,77152.78,0.0,-0.98948,1e-05,2.11423]
[1776453079548,52.32,77152.53,0.0,-0.98948,1e-05,2.11428]
[1776453079671,52.32,77152.53,0.0,-0.98948,1e-05,2.11428]
[1776453079689,52.32,77152.53,0.0,-0.98948,1e-05,2.11428]
[1776453079760,52.32,77154.14,0.0,-0.98947,1e-05,2.11639]
[1776453083485,52.33,77153.66,0.0,-0.98947,1e-05,2.11605]
[1776453083694,52.33,77153.66,0.0,-0.98947,1e-05,2.11605]
[1776453083788,52.33,77159.58,0.0,-0.98943,1e-05,2.12358]
[1776453084795,52.33,77165.75,0.0,-0.98939,1e-05,2.13145]
[1776453087171,52.33,77168.83,0.0,-0.98936,1e-05,2.13542]
[1776453087190,52.33,77168.83,0.0,-0.98936,1e-05,2.13542]
[1776453087272,52.33,77169.27,0.0,-0.98936,1e-05,2.13608]
[1776453087906,52.33,77169.27,0.0,-0.98936,1e-05,2.13608]
[1776453087937,52.33,77169.27,0.0,-0.98936,1e-05,2.13608]
[1776453088039,52.33,77169.27,0.0,-0.98936,1e-05,2.13612]
[1776453093810,52.33,77168.35,0.0,-0.98937,1e-05,2.1338]
[1776453093935,52.33,77168.35,0.0,-0.98937,1e-05,2.1338]
[1776453094036,52.33,77171.89,0.0,-0.98935,1e-05,2.13837]
[1776453094869,52.33,77176.32,0.0,-0.98932,1e-05,2.14399]
[1776453096777,52.33,77176.32,0.0,-0.98932,1e-05,2.14399]
[1776453095876,52.33,77181.66,0.0,-0.98928,1e-05,2.15082]
[1776453096936,52.33,77181.66,0.0,-0.98928,1e-05,2.15082]
[1776453097038,52.33,77181.74,0.0,-0.98928,1e-05,2.15097]
[1776453102924,52.33,77176.14,0.0,-0.98932,1e-05,2.14396]
[1776453103932,52.33,77170.92,0.0,-0.98935,1e-05,2.13736]
[1776453104939,52.33,77170.99,0.0,-0.98935,1e-05,2.13753]
[1776453106378,52.33,77170.99,0.0,-0.98935,1e-05,2.13753]
[1776453106436,52.33,77170.99,0.0,-0.98935,1e-05,2.13753]
[1776453110441,52.33,77168.5,0.0,-0.98937,1e-05,2.13456]
[1776453110699,52.33,77168.5,0.0,-0.98937,1e-05,2.13456]
[1776453110709,52.33,77162.18,0.0,-0.98941,1e-05,2.12662]
[1776453111672,52.33,77162.18,0.0,-0.98941,1e-05,2.12662]
[1776453111694,52.33,77162.18,0.0,-0.98941,1e-05,2.12662]
[1776453111761,52.33,77163.43,0.0,-0.9894,1e-05,2.12826]
[1776453112995,52.33,77171.01,0.0,-0.98935,1e-05,2.13797]
[1776453114046,52.33,77171.01,0.0,-0.98935,1e-05,2.13797]
[1776453114188,52.33,77171.01,0.0,-0.98935,1e-05,2.13797]
[1776453114289,52.33,77179.16,0.0,-0.98929,1e-05,2.14835]
[1776453115009,52.33,77180.42,0.0,-0.98928,1e-05,2.14998]
[1776453119941,52.33,77180.26,0.0,-0.98928,1e-05,2.14985]
[1776453120190,52.33,77180.26,0.0,-0.98928,1e-05,2.14985]
[1776453120628,52.33,77180.26,0.0,-0.98928,1e-05,2.14985]
[1776453120688,52.33,77180.26,0.0,-0.98928,1e-05,2.14985]
[1776453120729,52.33,77178.0,0.0,-0.9893,1e-05,2.147]
[1776453126088,52.33,77172.08,0.0,-0.98934,1e-05,2.13965]
[1776453127595,52.33,77172.08,0.0,-0.98934,1e-05,2.13965]
[1776453127689,52.33,77172.08,0.0,-0.98934,1e-05,2.13965]
[1776453127770,52.33,77166.33,0.0,-0.98938,1e-05,2.13241]
[1776453132551,52.33,77167.76,0.0,-0.98937,1e-05,2.13443]
[1776453132692,52.33,77167.76,0.0,-0.98937,1e-05,2.13443]
[1776453132864,52.34,77167.55,0.0,-0.98937,1e-05,2.13422]
[1776453132938,52.34,77167.55,0.0,-0.98937,1e-05,2.13422]
[1776453133137,52.34,77167.13,0.0,-0.98937,1e-05,2.13374]
[1776453136158,52.34,77162.23,0.0,-0.98941,1e-05,2.12771]
[1776453137618,52.34,77162.23,0.0,-0.98941,1e-05,2.12771]
[1776453137688,52.34,77162.23,0.0,-0.98941,1e-05,2.12771]
[1776453143207,52.34,77157.65,0.0,-0.98944,1e-05,2.12239]
[1776453145497,52.34,77157.5,0.0,-0.98944,1e-05,2.12227]
[1776453145687,52.34,77157.5,0.0,-0.98944,1e-05,2.12227]
[1776453146721,52.34,77157.47,0.0,-0.98944,1e-05,2.1223]
[1776453146780,52.34,77157.03,0.0,-0.98944,1e-05,2.12182]
[1776453146935,52.34,77157.03,0.0,-0.98944,1e-05,2.12182]
[1776453148242,52.34,77161.06,0.0,-0.98941,1e-05,2.12703]
[1776453149249,52.34,77165.34,0.0,-0.98938,1e-05,2.13249]
[1776453154284,52.34,77163.34,0.0,-0.9894,1e-05,2.12888]
[1776453159319,52.34,77171.09,0.0,-0.98934,1e-05,2.13893]
[1776453160332,52.34,77179.5,0.0,-0.98928,1e-05,2.14964]
[1776453161341,52.34,77187.33,0.0,-0.98923,1e-05,2.15963]
[1776453162348,52.34,77194.22,0.0,-0.98918,1e-05,2.16844]
[1776453163355,52.34,77196.47,0.0,-0.98916,1e-05,2.1713]
[1776453164425,52.34,77196.47,0.0,-0.98916,1e-05,2.1713]
[1776453164959,52.34,77196.39,0.0,-0.98916,1e-05,2.17116]
[1776453169020,52.34,77193.68,0.0,-0.98918,1e-05,2.16758]
[1776453169190,52.34,77193.68,0.0,-0.98918,1e-05,2.16758]
[1776453169697,52.34,77193.68,0.0,-0.98918,1e-05,2.16758]
[1776453169792,52.34,77193.65,0.0,-0.98918,1e-05,2.16753]
[1776453169937,52.34,77193.65,0.0,-0.98918,1e-05,2.16753]
[1776453175888,52.34,77194.71,0.0,-0.98918,1e-05,2.16879]
[1776453175936,52.34,77194.86,0.0,-0.98917,1e-05,2.16897]
[1776453181054,52.34,77199.1,0.0,-0.98914,1e-05,2.17429]
[1776453181199,52.34,77199.1,0.0,-0.98914,1e-05,2.17429]
[1776453181481,52.34,77203.36,0.0,-0.98911,1e-05,2.17974]
[1776453183495,52.34,77212.16,0.0,-0.98905,1e-05,2.19101]
[1776453185240,52.34,77212.09,0.0,-0.98905,1e-05,2.19086]
[1776453185437,52.34,77212.09,0.0,-0.98905,1e-05,2.19086]
[1776453185508,52.34,77212.04,0.0,-0.98905,1e-05,2.19074]
[1776453189399,52.34,77211.77,0.0,-0.98906,1e-05,2.19023]
[1776453189436,52.34,77211.77,0.0,-0.98906,1e-05,2.19023]
[1776453191551,52.34,77208.44,0.0,-0.98908,1e-05,2.18578]
[1776453194261,52.34,77206.48,0.0,-0.98909,1e-05,2.18317]
[1776453194437,52.34,77206.48,0.0,-0.98909,1e-05,2.18317]
[1776453194719,52.34,77206.48,0.0,-0.98909,1e-05,2.18317]
[1776453194820,52.34,77204.16,0.0,-0.98911,1e-05,2.18014]
[1776453194937,52.34,77204.16,0.0,-0.98911,1e-05,2.18014]
[1776453199607,52.34,77198.52,0.0,-0.98915,1e-05,2.17272]
[1776453199941,52.34,77198.52,0.0,-0.98915,1e-05,2.17272]
[1776453200193,52.34,77198.52,0.0,-0.98915,1e-05,2.17272]
[1776453204726,52.34,77194.43,0.0,-0.98918,1e-05,2.1674]
[1776453204936,52.34,77194.36,0.0,-0.98918,1e-05,2.1673]
[1776453205384,52.34,77194.36,0.0,-0.98918,1e-05,2.1673]
[1776453205440,52.34,77194.36,0.0,-0.98918,1e-05,2.1673]
[1776453205649,52.34,77194.59,0.0,-0.98918,1e-05,2.16758]
[1776453210684,52.34,77196.63,0.0,-0.98917,1e-05,2.1701]
[1776453211801,52.34,77196.63,0.0,-0.98917,1e-05,2.1701]
[1776453211936,52.34,77196.89,0.0,-0.98917,1e-05,2.16905]
[1776453213706,52.34,77200.48,0.0,-0.98915,1e-05,2.1736]
[1776453214715,52.34,77212.38,0.0,-0.98906,1e-05,2.18888]
[1776453215723,52.34,77224.17,0.0,-0.98898,1e-05,2.20408]
[1776453216730,52.33,77226.96,0.0,-0.98896,1e-05,2.20761]
[1776453217737,52.33,77232.65,0.0,-0.98892,1e-05,2.21492]
[1776453220758,52.33,77235.22,0.0,-0.9889,1e-05,2.21794]
[1776453221016,52.33,77235.22,0.0,-0.9889,1e-05,2.21794]
[1776453221191,52.33,77235.22,0.0,-0.9889,1e-05,2.21794]
[1776453226471,52.33,77232.15,0.0,-0.98892,1e-05,2.21338]
[1776453226703,52.33,77232.15,0.0,-0.98892,1e-05,2.21338]
[1776453226765,52.33,77232.15,0.0,-0.98892,1e-05,2.21328]
[1776453228819,52.33,77216.26,0.0,-0.98904,1e-05,2.19247]
[1776453229824,52.33,77219.44,0.0,-0.98902,1e-05,2.19652]
[1776453230605,52.33,77219.44,0.0,-0.98902,1e-05,2.19652]
[1776453230690,52.33,77219.44,0.0,-0.98902,1e-05,2.19652]
[1776453235865,52.33,77221.2,0.0,-0.98901,1e-05,2.19841]
[1776453237046,52.33,77223.42,0.0,-0.98899,1e-05,2.20122]
[1776453237187,52.33,77223.42,0.0,-0.98899,1e-05,2.20122]
[1776453239619,52.33,77223.84,0.0,-0.98899,1e-05,2.20161]
[1776453239691,52.33,77223.84,0.0,-0.98899,1e-05,2.20161]
[1776453239894,52.33,77223.72,0.0,-0.98899,1e-05,2.20138]
[1776453242608,52.33,77224.19,0.0,-0.98899,1e-05,2.20184]
[1776453242705,52.33,77224.19,0.0,-0.98899,1e-05,2.20184]
[1776453242915,52.32,77220.68,0.0,-0.98902,1e-05,2.19722]
[1776453243922,52.32,77209.11,0.0,-0.9891,1e-05,2.18222]
[1776453245645,52.32,77208.11,0.0,-0.98911,1e-05,2.18087]
[1776453245690,52.32,77208.11,0.0,-0.98911,1e-05,2.18087]
[1776453245935,52.32,77207.72,0.0,-0.98911,1e-05,2.18033]
[1776453246177,52.32,77207.72,0.0,-0.98911,1e-05,2.18033]
[1776453246194,52.32,77207.72,0.0,-0.98911,1e-05,2.18033]
[1776453250564,52.32,77210.94,0.0,-0.98909,1e-05,2.18435]
[1776453250688,52.32,77210.94,0.0,-0.98909,1e-05,2.18435]
[1776453251977,52.32,77217.94,0.0,-0.98904,1e-05,2.19331]
[1776453252985,52.32,77221.47,0.0,-0.98901,1e-05,2.19783]
[1776453253428,52.32,77221.47,0.0,-0.98901,1e-05,2.19783]
[1776453253438,52.32,77221.47,0.0,-0.98901,1e-05,2.19783]
[1776453253481,52.32,77221.47,0.0,-0.98901,1e-05,2.19777]
[1776453255857,52.32,77221.55,0.0,-0.98901,1e-05,2.19788]
[1776453255922,52.32,77226.89,0.0,-0.98897,1e-05,2.20467]
[1776453256024,52.32,77234.07,0.0,-0.98892,1e-05,2.21401]
[1776453258019,52.32,77236.06,0.0,-0.98891,1e-05,2.21643]
[1776453260034,52.32,77240.81,0.0,-0.98887,1e-05,2.22243]
[1776453262252,52.32,77241.48,0.0,-0.98887,1e-05,2.22321]
[1776453262438,52.32,77241.48,0.0,-0.98887,1e-05,2.22321]
[1776453262522,52.32,77242.06,0.0,-0.98887,1e-05,2.22374]
[1776453268094,52.32,77242.22,0.0,-0.98887,1e-05,2.22341]
[1776453274137,52.31,77242.45,0.0,-0.98888,1e-05,2.22156]
[1776453279172,52.31,77244.76,0.0,-0.98886,1e-05,2.22405]
[1776453283859,52.31,77245.23,0.0,-0.98886,1e-05,2.22434]
[1776453284692,52.31,77245.64,0.0,-0.98886,1e-05,2.22477]
[1776453284768,52.31,77249.71,0.0,-0.98883,1e-05,2.22999]
[1776453288235,52.31,77250.07,0.0,-0.98883,1e-05,2.22996]
[1776453290151,52.31,77250.07,0.0,-0.98883,1e-05,2.22996]
[1776453289242,52.31,77258.33,0.0,-0.98877,1e-05,2.24068]
[1776453290444,52.31,77266.64,0.0,-0.98871,1e-05,2.25164]
[1776453291256,52.3,77273.33,0.0,-0.98866,1e-05,2.26018]
[1776453292263,52.3,77270.35,0.0,-0.98868,1e-05,2.25606]
[1776453293610,52.3,77270.35,0.0,-0.98868,1e-05,2.25606]
[1776453297298,52.3,77262.38,0.0,-0.98875,1e-05,2.24472]
[1776453298466,52.3,77262.38,0.0,-0.98875,1e-05,2.24472]
[1776453298689,52.3,77262.38,0.0,-0.98875,1e-05,2.24472]
[1776453302333,52.3,77268.96,0.0,-0.9887,1e-05,2.25267]
[1776453305354,52.29,77272.32,0.0,-0.98868,1e-05,2.25662]
[1776453309164,52.29,77275.02,0.0,-0.98866,1e-05,2.25966]
[1776453309188,52.29,77275.02,0.0,-0.98866,1e-05,2.25966]
[1776453309385,52.29,77275.02,0.0,-0.98866,1e-05,2.25966]
[1776453309436,52.29,77275.02,0.0,-0.98866,1e-05,2.25966]
[1776453309486,52.29,77274.58,0.0,-0.98867,1e-05,2.2589]
[1776453311396,52.29,77280.85,0.0,-0.98862,1e-05,2.26685]
[1776453312406,52.29,77285.22,0.0,-0.98859,1e-05,2.27246]
[1776453313413,52.29,77291.57,0.0,-0.98854,1e-05,2.28071]
[1776453314420,52.29,77301.73,0.0,-0.98847,1e-05,2.29408]
[1776453315427,52.29,77309.29,0.0,-0.98841,1e-05,2.30398]
[1776453316434,52.29,77307.0,0.0,-0.98843,1e-05,2.30062]
[1776453319508,52.28,77305.4,0.0,-0.98845,1e-05,2.29794]
[1776453319576,52.28,77310.37,0.0,-0.98841,1e-05,2.30436]
[1776453320461,52.28,77318.22,0.0,-0.98835,1e-05,2.31467]
[1776453321469,52.28,77321.13,0.0,-0.98833,1e-05,2.31831]
[1776453322807,52.28,77321.13,0.0,-0.98833,1e-05,2.31831]
[1776453327511,52.27,77325.16,0.0,-0.98831,1e-05,2.32198]
[1776453329499,52.27,77326.57,0.0,-0.9883,1e-05,2.32358]
[1776453329525,52.27,77347.19,0.0,-0.98814,1e-05,2.35134]
[1776453330532,52.27,77354.82,0.0,-0.98809,1e-05,2.36143]
[1776453331538,52.27,77354.45,0.0,-0.9881,1e-05,2.3591]
[1776453332676,52.27,77354.45,0.0,-0.9881,1e-05,2.3591]
[1776453337581,52.26,77344.94,0.0,-0.98819,1e-05,2.34387]
[1776453338588,52.25,77341.69,0.0,-0.98821,1e-05,2.33908]
[1776453339595,52.25,77336.73,0.0,-0.98825,1e-05,2.33199]
[1776453341977,52.25,77333.59,0.0,-0.98828,1e-05,2.32739]
[1776453345696,52.25,77337.21,0.0,-0.98826,1e-05,2.33101]
[1776453346644,52.24,77331.77,0.0,-0.98831,1e-05,2.32298]
[1776453350683,52.24,77334.89,0.0,-0.98829,1e-05,2.32627]
[1776453350940,52.24,77334.89,0.0,-0.98829,1e-05,2.32627]
[1776453350999,52.24,77338.26,0.0,-0.98826,1e-05,2.33053]
[1776453356714,52.23,77337.0,0.0,-0.98828,1e-05,2.32685]
[1776453358728,52.23,77340.3,0.0,-0.98826,1e-05,2.33069]
[1776453360855,52.23,77341.16,0.0,-0.98826,1e-05,2.33153]
[1776453360936,52.23,77341.16,0.0,-0.98826,1e-05,2.33153]
[1776453361037,52.22,77342.15,0.0,-0.98825,1e-05,2.33254]
[1776453361142,52.22,77342.15,0.0,-0.98825,1e-05,2.33254]
[1776453361197,52.22,77342.15,0.0,-0.98825,1e-05,2.33254]
[1776453361749,52.22,77351.78,0.0,-0.98818,1e-05,2.34533]
[1776453362755,52.22,77352.38,0.0,-0.98818,1e-05,2.34579]
[1776453364770,52.22,77356.24,0.0,-0.98815,1e-05,2.35034]
[1776453366784,52.22,77351.32,0.0,-0.98819,1e-05,2.34288]
[1776453369418,52.21,77348.27,0.0,-0.98822,1e-05,2.33801]
[1776453369438,52.21,77348.27,0.0,-0.98822,1e-05,2.33801]
[1776453369805,52.21,77345.45,0.0,-0.98824,1e-05,2.33382]
[1776453370343,52.21,77345.45,0.0,-0.98824,1e-05,2.33382]
[1776453370436,52.21,77345.45,0.0,-0.98824,1e-05,2.33382]
[1776453374840,52.2,77339.27,0.0,-0.9883,1e-05,2.32369]
[1776453375847,52.2,77332.88,0.0,-0.98835,1e-05,2.31471]
[1776453376853,52.2,77329.19,0.0,-0.98838,1e-05,2.30942]
[1776453379875,52.2,77335.51,0.0,-0.98834,1e-05,2.31708]
[1776453380882,52.2,77341.19,0.0,-0.9883,1e-05,2.32447]
[1776453381746,52.2,77341.19,0.0,-0.9883,1e-05,2.32447]
[1776453381749,52.2,77341.19,0.0,-0.9883,1e-05,2.32447]
[1776453381936,52.2,77341.19,0.0,-0.9883,1e-05,2.32447]
[1776453381940,52.19,77341.48,0.0,-0.9883,1e-05,2.32454]
[1776453384912,52.19,77350.33,0.0,-0.98824,1e-05,2.33559]
[1776453385940,52.19,77350.33,0.0,-0.98824,1e-05,2.33559]
[1776453385990,52.19,77350.33,0.0,-0.98824,1e-05,2.33559]
[1776453386021,52.19,77350.38,0.0,-0.98824,1e-05,2.33531]
[1776453386188,52.19,77350.38,0.0,-0.98824,1e-05,2.33531]
[1776453391961,52.18,77344.69,0.0,-0.9883,1e-05,2.32407]
[1776453392967,52.18,77338.04,0.0,-0.98835,1e-05,2.31472]
[1776453394982,52.18,77330.82,0.0,-0.98841,1e-05,2.30436]
[1776453395651,52.18,77330.82,0.0,-0.98841,1e-05,2.30436]
[1776453395697,52.18,77330.82,0.0,-0.98841,1e-05,2.30436]
[1776453395760,52.18,77330.82,0.0,-0.98841,1e-05,2.30436]
[1776453395936,52.18,77330.82,0.0,-0.98841,1e-05,2.30436]
[1776453395988,52.17,77330.5,0.0,-0.98842,1e-05,2.30364]
[1776453400685,52.17,77328.5,0.0,-0.98844,1e-05,2.29978]
[1776453400726,52.17,77328.5,0.0,-0.98844,1e-05,2.29978]
[1776453400938,52.17,77328.5,0.0,-0.98844,1e-05,2.29978]
[1776453401031,52.17,77327.73,0.0,-0.98845,1e-05,2.29846]
[1776453406066,52.16,77326.36,0.0,-0.98846,1e-05,2.29522]
[1776453411715,52.16,77326.65,0.0,-0.98847,1e-05,2.2945]
[1776453416136,52.15,77335.41,0.0,-0.98841,1e-05,2.30465]
[1776453417143,52.15,77347.31,0.0,-0.98832,1e-05,2.32047]
[1776453418151,52.15,77346.56,0.0,-0.98833,1e-05,2.31915]
[1776453419158,52.15,77347.96,0.0,-0.98832,1e-05,2.32072]
[1776453420165,52.14,77353.06,0.0,-0.98828,1e-05,2.32732]
[1776453421178,52.14,77357.31,0.0,-0.98825,1e-05,2.33277]
[1776453423192,52.14,77361.58,0.0,-0.98822,1e-05,2.33789]
[1776453424318,52.14,77361.58,0.0,-0.98822,1e-05,2.33789]
[1776453424329,52.14,77361.58,0.0,-0.98822,1e-05,2.33789]
[1776453424442,52.14,77361.58,0.0,-0.98822,1e-05,2.33789]
[1776453424543,52.14,77361.84,0.0,-0.98822,1e-05,2.33752]
[1776453428227,52.13,77353.6,0.0,-0.98829,1e-05,2.32521]
[1776453429443,52.13,77353.6,0.0,-0.98829,1e-05,2.32521]
[1776453430243,52.13,77343.04,0.0,-0.98838,1e-05,2.31019]
[1776453431250,52.13,77338.71,0.0,-0.98842,1e-05,2.30401]
[1776453432257,52.13,77338.47,0.0,-0.98842,1e-05,2.30337]
[1776453433223,52.13,77338.47,0.0,-0.98842,1e-05,2.30337]
[1776453439307,52.12,77337.47,0.0,-0.98844,1e-05,2.29967]
[1776453440321,52.12,77346.03,0.0,-0.98837,1e-05,2.31123]
[1776453441327,52.11,77360.32,0.0,-0.98827,1e-05,2.33003]
[1776453442334,52.11,77359.78,0.0,-0.98827,1e-05,2.32895]
[1776453445719,52.11,77360.79,0.0,-0.98827,1e-05,2.32965]
[1776453445782,52.11,77360.79,0.0,-0.98827,1e-05,2.32965]
[1776453445936,52.11,77360.79,0.0,-0.98827,1e-05,2.32965]
[1776453446027,52.11,77354.34,0.0,-0.98832,1e-05,2.32054]
[1776453447369,52.11,77351.71,0.0,-0.98835,1e-05,2.31633]
[1776453450108,52.1,77349.94,0.0,-0.98836,1e-05,2.31361]
[1776453450155,52.1,77349.94,0.0,-0.98836,1e-05,2.31361]
[1776453450204,52.1,77349.58,0.0,-0.98837,1e-05,2.31282]
[1776453455425,52.1,77345.82,0.0,-0.98841,1e-05,2.30451]
[1776453456432,52.09,77350.86,0.0,-0.98838,1e-05,2.31103]
[1776453457439,52.09,77363.02,0.0,-0.98828,1e-05,2.32723]
[1776453458446,52.09,77374.17,0.0,-0.9882,1e-05,2.3421]
[1776453459453,52.09,77386.34,0.0,-0.98811,1e-05,2.35842]
[1776453460460,52.09,77386.28,0.0,-0.98811,1e-05,2.35794]
[1776453465495,52.08,77389.04,0.0,-0.9881,1e-05,2.35975]
[1776453467509,52.08,77393.34,0.0,-0.98807,1e-05,2.36486]
[1776453470314,52.07,77391.41,0.0,-0.98809,1e-05,2.36137]
[1776453470385,52.07,77391.41,0.0,-0.98809,1e-05,2.36137]
[1776453470437,52.07,77391.41,0.0,-0.98809,1e-05,2.36137]
[1776453470530,52.07,77391.11,0.0,-0.98809,1e-05,2.36054]
[1776453476196,52.06,77391.53,0.0,-0.9881,1e-05,2.35948]
[1776453476263,52.06,77392.3,0.0,-0.9881,1e-05,2.36012]
[1776453476440,52.06,77392.3,0.0,-0.9881,1e-05,2.36012]
[1776453476572,52.06,77392.63,0.0,-0.9881,1e-05,2.36016]
[1776453478587,52.06,77395.92,0.0,-0.98808,1e-05,2.36385]
[1776453482739,52.05,77396.89,0.0,-0.98808,1e-05,2.3639]
[1776453482744,52.05,77396.89,0.0,-0.98808,1e-05,2.3639]
[1776453482935,52.05,77396.89,0.0,-0.98808,1e-05,2.3639]
[1776453483023,52.05,77396.52,0.0,-0.98808,1e-05,2.36296]
[1776453485635,52.04,77390.77,0.0,-0.98813,1e-05,2.35376]
[1776453486643,52.04,77386.15,0.0,-0.98817,1e-05,2.34701]
[1776453487649,52.04,77382.35,0.0,-0.9882,1e-05,2.3414]
[1776453488736,52.04,77382.35,0.0,-0.9882,1e-05,2.3414]
[1776453488941,52.04,77382.35,0.0,-0.9882,1e-05,2.3414]
[1776453489036,52.04,77379.53,0.0,-0.98823,1e-05,2.33716]
[1776453491680,52.03,77384.55,0.0,-0.9882,1e-05,2.34291]
[1776453492929,52.03,77384.55,0.0,-0.9882,1e-05,2.34291]
[1776453492936,52.03,77384.55,0.0,-0.9882,1e-05,2.34291]
[1776453493187,52.03,77384.55,0.0,-0.9882,1e-05,2.34291]
[1776453493224,52.03,77384.04,0.0,-0.9882,1e-05,2.34182]
[1776453493694,52.03,77380.77,0.0,-0.98823,1e-05,2.33697]
[1776453498018,52.03,77382.77,0.0,-0.98822,1e-05,2.33861]
[1776453498187,52.03,77382.77,0.0,-0.98822,1e-05,2.33861]
[1776453502758,52.02,77403.55,0.0,-0.98807,1e-05,2.36497]
[1776453503702,52.02,77403.55,0.0,-0.98807,1e-05,2.36497]
[1776453503937,52.02,77403.55,0.0,-0.98807,1e-05,2.36497]
[1776453504098,52.02,77403.55,0.0,-0.98807,1e-05,2.36497]
[1776453504196,52.02,77403.55,0.0,-0.98807,1e-05,2.36497]
[1776453504196,52.02,77404.09,0.0,-0.98807,1e-05,2.3653]
[1776453509808,52.01,77396.63,0.0,-0.98814,1e-05,2.3526]
[1776453510815,52.0,77382.78,0.0,-0.98825,1e-05,2.33325]
[1776453511497,52.0,77382.78,0.0,-0.98825,1e-05,2.33325]
[1776453511691,52.0,77382.78,0.0,-0.98825,1e-05,2.33325]
[1776453511822,52.0,77382.82,0.0,-0.98826,1e-05,2.33153]
[1776453516859,52.0,77382.99,0.0,-0.98827,1e-05,2.3301]
[1776453519879,51.99,77379.34,0.0,-0.9883,1e-05,2.32413]
[1776453521894,51.99,77371.89,0.0,-0.98836,1e-05,2.31338]
[1776453524090,51.99,77372.18,0.0,-0.98836,1e-05,2.31348]
[1776453524190,51.99,77372.18,0.0,-0.98836,1e-05,2.31348]
[1776453525895,51.98,77373.01,0.0,-0.98836,1e-05,2.31402]
[1776453525936,51.98,77373.01,0.0,-0.98836,1e-05,2.31402]
[1776453525996,51.98,77378.23,0.0,-0.98832,1e-05,2.32082]
[1776453527794,51.98,77378.88,0.0,-0.98832,1e-05,2.3214]
[1776453527936,51.98,77378.88,0.0,-0.98832,1e-05,2.3214]
[1776453532973,51.97,77378.13,0.0,-0.98834,1e-05,2.31856]
[1776453536188,51.97,77375.07,0.0,-0.98836,1e-05,2.31381]
[1776453536429,51.97,77374.57,0.0,-0.98837,1e-05,2.31284]
[1776453536435,51.97,77374.57,0.0,-0.98837,1e-05,2.31284]
[1776453537001,51.97,77374.05,0.0,-0.98837,1e-05,2.31185]
[1776453541036,51.96,77367.05,0.0,-0.98843,1e-05,2.30124]
[1776453542042,51.96,77362.68,0.0,-0.98847,1e-05,2.29507]
[1776453542705,51.96,77362.68,0.0,-0.98847,1e-05,2.29507]
[1776453542819,51.96,77362.68,0.0,-0.98847,1e-05,2.29507]
[1776453542967,51.96,77362.68,0.0,-0.98847,1e-05,2.29507]
[1776453543051,51.96,77359.88,0.0,-0.98849,1e-05,2.29104]
[1776453544857,51.96,77359.96,0.0,-0.98849,1e-05,2.2909]
[1776453544864,51.96,77359.96,0.0,-0.98849,1e-05,2.2909]
[1776453544934,51.96,77359.96,0.0,-0.98849,1e-05,2.2909]
[1776453545065,51.96,77364.18,0.0,-0.98846,1e-05,2.29635]
[1776453546071,51.96,77373.66,0.0,-0.98839,1e-05,2.30892]
[1776453547079,51.96,77378.07,0.0,-0.98836,1e-05,2.31462]
[1776453547727,51.96,77378.07,0.0,-0.98836,1e-05,2.31462]
[1776453547935,51.96,77378.07,0.0,-0.98836,1e-05,2.31462]
[1776453547954,51.96,77378.07,0.0,-0.98836,1e-05,2.31462]
[1776453548186,51.96,77378.07,0.0,-0.98836,1e-05,2.31462]
[1776453548271,51.96,77377.99,0.0,-0.98836,1e-05,2.31422]
[1776453552114,51.95,77372.69,0.0,-0.98841,1e-05,2.3059]
[1776453552686,51.95,77372.69,0.0,-0.98841,1e-05,2.3059]
[1776453552937,51.95,77372.69,0.0,-0.98841,1e-05,2.3059]
[1776453556141,51.95,77368.44,0.0,-0.98845,1e-05,2.29909]
[1776453556390,51.95,77368.44,0.0,-0.98845,1e-05,2.29909]
[1776453556436,51.95,77368.44,0.0,-0.98845,1e-05,2.29909]
[1776453556663,51.95,77368.44,0.0,-0.98845,1e-05,2.29909]
[1776453556692,51.95,77368.44,0.0,-0.98845,1e-05,2.29909]
[1776453557149,51.95,77364.55,0.0,-0.98848,1e-05,2.29359]
[1776453559163,51.94,77360.53,0.0,-0.98851,1e-05,2.2877]
[1776453560170,51.94,77354.55,0.0,-0.98856,1e-05,2.27943]
[1776453561177,51.94,77342.09,0.0,-0.98865,1e-05,2.26254]
[1776453562184,51.94,77336.49,0.0,-0.9887,1e-05,2.2549]
[1776453563190,51.94,77332.72,0.0,-0.98873,1e-05,2.24972]
[1776453564977,51.94,77332.31,0.0,-0.98873,1e-05,2.24902]
[1776453565192,51.94,77332.31,0.0,-0.98873,1e-05,2.24902]
[1776453568229,51.94,77327.52,0.0,-0.98877,1e-05,2.24206]
[1776453570241,51.94,77327.48,0.0,-0.98877,1e-05,2.24186]
[1776453570436,51.94,77327.23,0.0,-0.98877,1e-05,2.24139]
[1776453571529,51.94,77328.41,0.0,-0.98877,1e-05,2.24142]
[1776453571693,51.94,77328.41,0.0,-0.98877,1e-05,2.24142]
[1776453572257,51.93,77327.72,0.0,-0.98878,1e-05,2.24036]
[1776453573297,51.93,77327.72,0.0,-0.98878,1e-05,2.24036]
[1776453573264,51.93,77316.62,0.0,-0.98886,1e-05,2.22556]
[1776453573435,51.93,77316.62,0.0,-0.98886,1e-05,2.22556]
[1776453574270,51.93,77312.71,0.0,-0.98889,1e-05,2.22031]
[1776453575278,51.93,77309.7,0.0,-0.98891,1e-05,2.21626]
[1776453578299,51.93,77306.03,0.0,-0.98894,1e-05,2.2112]
[1776453579348,51.93,77306.03,0.0,-0.98894,1e-05,2.2112]
[1776453579435,51.93,77306.03,0.0,-0.98894,1e-05,2.2112]
[1776453579493,51.93,77306.03,0.0,-0.98894,1e-05,2.2112]
[1776453579688,51.93,77306.03,0.0,-0.98894,1e-05,2.2112]
[1776453579771,51.93,77306.18,0.0,-0.98894,1e-05,2.21125]
[1776453581418,51.93,77314.28,0.0,-0.98888,1e-05,2.22181]
[1776453582871,51.93,77314.28,0.0,-0.98888,1e-05,2.22181]
[1776453582936,51.93,77314.28,0.0,-0.98888,1e-05,2.22181]
[1776453582970,51.93,77319.06,0.0,-0.98885,1e-05,2.22794]
[1776453585446,51.93,77318.75,0.0,-0.98885,1e-05,2.22731]
[1776453587460,51.93,77321.77,0.0,-0.98883,1e-05,2.23108]
[1776453590980,51.93,77322.11,0.0,-0.98883,1e-05,2.23118]
[1776453591084,51.93,77322.11,0.0,-0.98883,1e-05,2.23118]
[1776453591191,51.93,77322.11,0.0,-0.98883,1e-05,2.23118]
[1776453591259,51.93,77322.32,0.0,-0.98883,1e-05,2.23134]
[1776453593502,51.93,77327.01,0.0,-0.98879,1e-05,2.23731]
[1776453594515,51.93,77347.64,0.0,-0.98864,1e-05,2.26462]
[1776453595522,51.92,77356.17,0.0,-0.98858,1e-05,2.27573]
[1776453596529,51.92,77357.06,0.0,-0.98857,1e-05,2.27672]
[1776453598973,51.92,77356.78,0.0,-0.98858,1e-05,2.27614]
[1776453599192,51.92,77356.78,0.0,-0.98858,1e-05,2.27614]
[1776453599292,51.92,77356.78,0.0,-0.98858,1e-05,2.27614]
[1776453599349,51.92,77357.09,0.0,-0.98857,1e-05,2.27635]
[1776453599437,51.92,77357.09,0.0,-0.98857,1e-05,2.27635]
[1776453600558,51.92,77370.84,0.0,-0.98847,1e-05,2.29465]
[1776453601565,51.92,77376.28,0.0,-0.98843,1e-05,2.30155]
[1776453606515,51.91,77378.02,0.0,-0.98842,1e-05,2.30289]
[1776453606686,51.91,77378.02,0.0,-0.98842,1e-05,2.30289]
[1776453607613,51.91,77399.95,0.0,-0.98826,1e-05,2.33247]
[1776453608620,51.91,77414.54,0.0,-0.98815,1e-05,2.35192]
[1776453609627,51.91,77416.36,0.0,-0.98813,1e-05,2.35408]
[1776453613654,51.9,77413.07,0.0,-0.98817,1e-05,2.34815]
[1776453615660,51.9,77410.76,0.0,-0.98819,1e-05,2.34463]
[1776453615689,51.9,77410.76,0.0,-0.98819,1e-05,2.34463]
[1776453616064,51.9,77410.76,0.0,-0.98819,1e-05,2.34463]
[1776453616195,51.9,77410.76,0.0,-0.98819,1e-05,2.34463]
[1776453616296,51.9,77408.2,0.0,-0.98821,1e-05,2.34078]
[1776453618723,51.9,77406.55,0.0,-0.98823,1e-05,2.33786]
[1776453618938,51.9,77406.55,0.0,-0.98823,1e-05,2.33786]
[1776453619698,51.89,77400.87,0.0,-0.98827,1e-05,2.32944]
[1776453621917,51.89,77399.89,0.0,-0.98828,1e-05,2.3278]
[1776453621936,51.89,77399.89,0.0,-0.98828,1e-05,2.3278]
[1776453622023,51.89,77399.89,0.0,-0.98828,1e-05,2.3278]
[1776453622187,51.89,77399.89,0.0,-0.98828,1e-05,2.3278]
[1776453622255,51.89,77393.9,0.0,-0.98833,1e-05,2.31932]
[1776453624144,51.89,77392.55,0.0,-0.98834,1e-05,2.3172]
[1776453624189,51.89,77392.55,0.0,-0.98834,1e-05,2.3172]
[1776453624290,51.89,77384.72,0.0,-0.98841,1e-05,2.30628]
[1776453624732,51.89,77384.21,0.0,-0.98841,1e-05,2.30533]
[1776453629769,51.88,77384.11,0.0,-0.98842,1e-05,2.3039]
[1776453630801,51.88,77384.11,0.0,-0.98842,1e-05,2.3039]
[1776453630939,51.88,77384.11,0.0,-0.98842,1e-05,2.3039]
[1776453631040,51.88,77390.95,0.0,-0.98838,1e-05,2.3115]
[1776453631835,51.88,77390.95,0.0,-0.98838,1e-05,2.3115]
[1776453631935,51.88,77390.95,0.0,-0.98838,1e-05,2.3115]
[1776453631936,51.88,77398.09,0.0,-0.98832,1e-05,2.32094]
[1776453632790,51.88,77400.1,0.0,-0.98831,1e-05,2.32339]
[1776453633437,51.88,77400.1,0.0,-0.98831,1e-05,2.32339]
[1776453634804,51.88,77396.93,0.0,-0.98834,1e-05,2.31847]
[1776453635811,51.88,77393.44,0.0,-0.98836,1e-05,2.31343]
[1776453638774,51.87,77393.45,0.0,-0.98837,1e-05,2.31289]
[1776453638936,51.87,77393.45,0.0,-0.98837,1e-05,2.31289]
[1776453639104,51.87,77393.45,0.0,-0.98837,1e-05,2.31289]
[1776453639195,51.87,77393.45,0.0,-0.98837,1e-05,2.31289]
[1776453639203,51.87,77391.52,0.0,-0.98838,1e-05,2.30999]
[1776453639839,51.87,77386.42,0.0,-0.98843,1e-05,2.3028]
[1776453641853,51.87,77385.51,0.0,-0.98844,1e-05,2.30106]
[1776453643227,51.87,77385.51,0.0,-0.98844,1e-05,2.30106]
[1776453643328,51.87,77391.66,0.0,-0.98839,1e-05,2.30915]
[1776453643435,51.87,77391.66,0.0,-0.98839,1e-05,2.30915]
[1776453643867,51.87,77397.83,0.0,-0.98834,1e-05,2.31727]
[1776453645148,51.87,77397.83,0.0,-0.98834,1e-05,2.31727]
[1776453645198,51.87,77397.83,0.0,-0.98834,1e-05,2.31727]
[1776453645243,51.87,77397.62,0.0,-0.98835,1e-05,2.3167]
[1776453650916,51.86,77399.27,0.0,-0.98834,1e-05,2.31725]
[1776453652966,51.86,77399.34,0.0,-0.98834,1e-05,2.31706]
[1776453653194,51.86,77399.34,0.0,-0.98834,1e-05,2.31706]
[1776453653197,51.86,77402.54,0.0,-0.98832,1e-05,2.32114]
[1776453658971,51.85,77401.39,0.0,-0.98834,1e-05,2.31783]
[1776453660612,51.85,77401.2,0.0,-0.98834,1e-05,2.31729]
[1776453660688,51.85,77401.2,0.0,-0.98834,1e-05,2.31729]
[1776453660985,51.85,77404.38,0.0,-0.98832,1e-05,2.32134]
[1776453661722,51.85,77404.38,0.0,-0.98832,1e-05,2.32134]
[1776453661935,51.85,77404.38,0.0,-0.98832,1e-05,2.32134]
[1776453661993,51.84,77404.61,0.0,-0.98832,1e-05,2.32137]
[1776453663004,51.84,77400.36,0.0,-0.98836,1e-05,2.31528]
[1776453664020,51.84,77400.36,0.0,-0.98836,1e-05,2.31528]
[1776453664190,51.84,77400.36,0.0,-0.98836,1e-05,2.31528]
[1776453664218,51.84,77384.47,0.0,-0.98848,1e-05,2.29345]
[1776453665233,51.84,77384.47,0.0,-0.98848,1e-05,2.29345]
[1776453665439,51.84,77384.47,0.0,-0.98848,1e-05,2.29345]
[1776453665245,51.84,77381.91,0.0,-0.9885,1e-05,2.28976]
[1776453666029,51.84,77379.01,0.0,-0.98852,1e-05,2.28562]
[1776453667264,51.84,77379.01,0.0,-0.98852,1e-05,2.28562]
[1776453667435,51.84,77379.01,0.0,-0.98852,1e-05,2.28562]
[1776453667365,51.84,77381.89,0.0,-0.9885,1e-05,2.28929]
[1776453668312,51.84,77381.89,0.0,-0.9885,1e-05,2.28929]
[1776453668437,51.84,77381.89,0.0,-0.9885,1e-05,2.28929]
[1776453668364,51.84,77386.19,0.0,-0.98847,1e-05,2.29487]
[1776453669055,51.84,77389.55,0.0,-0.98845,1e-05,2.29917]
[1776453674090,51.83,77388.73,0.0,-0.98846,1e-05,2.29683]
[1776453674880,51.83,77388.73,0.0,-0.98846,1e-05,2.29683]
[1776453674939,51.83,77388.73,0.0,-0.98846,1e-05,2.29683]
[1776453678549,51.83,77386.34,0.0,-0.98848,1e-05,2.2926]
[1776453678772,51.83,77386.34,0.0,-0.98848,1e-05,2.2926]
[1776453678936,51.83,77386.34,0.0,-0.98848,1e-05,2.2926]
[1776453679125,51.83,77385.87,0.0,-0.98849,1e-05,2.29172]
[1776453684160,51.82,77385.74,0.0,-0.9885,1e-05,2.29034]
[1776453689195,51.82,77389.73,0.0,-0.98847,1e-05,2.29452]
[1776453690203,51.82,77393.09,0.0,-0.98845,1e-05,2.29882]
[1776453691210,51.81,77395.49,0.0,-0.98844,1e-05,2.30039]
[1776453696245,51.81,77394.24,0.0,-0.98846,1e-05,2.2974]
[1776453698264,51.81,77391.25,0.0,-0.98848,1e-05,2.29285]
[1776453699282,51.81,77387.1,0.0,-0.98852,1e-05,2.28699]
[1776453704321,51.8,77391.05,0.0,-0.98849,1e-05,2.29115]
[1776453709354,51.8,77389.68,0.0,-0.98851,1e-05,2.28808]
[1776453714389,51.79,77389.83,0.0,-0.98852,1e-05,2.28709]
[1776453715395,51.79,77381.59,0.0,-0.98858,1e-05,2.27576]
[1776453716403,51.79,77374.19,0.0,-0.98864,1e-05,2.26561]
[1776453717410,51.79,77371.82,0.0,-0.98866,1e-05,2.26224]
[1776453719424,51.79,77368.68,0.0,-0.98868,1e-05,2.25767]
[1776453721141,51.79,77365.94,0.0,-0.9887,1e-05,2.25383]
[1776453721191,51.79,77365.94,0.0,-0.9887,1e-05,2.25383]
[1776453724459,51.78,77374.92,0.0,-0.98864,1e-05,2.26514]
[1776453725454,51.78,77374.92,0.0,-0.98864,1e-05,2.26514]
[1776453725466,51.78,77379.56,0.0,-0.98861,1e-05,2.27119]
[1776453725685,51.78,77379.56,0.0,-0.98861,1e-05,2.27119]
[1776453726473,51.78,77377.46,0.0,-0.98862,1e-05,2.26817]
[1776453729494,51.78,77374.58,0.0,-0.98865,1e-05,2.26369]
[1776453735252,51.77,77375.5,0.0,-0.98865,1e-05,2.26414]
[1776453735473,51.77,77382.87,0.0,-0.98859,1e-05,2.27363]
[1776453735997,51.77,77385.26,0.0,-0.98857,1e-05,2.27663]
[1776453737436,51.77,77385.26,0.0,-0.98857,1e-05,2.27663]
[1776453737469,51.77,77388.35,0.0,-0.98855,1e-05,2.28057]
[1776453741439,51.77,77388.16,0.0,-0.98856,1e-05,2.28009]
[1776453750641,51.76,77386.74,0.0,-0.98858,1e-05,2.27527]
[1776453752655,51.76,77389.62,0.0,-0.98857,1e-05,2.27752]
[1776453753665,51.76,77400.35,0.0,-0.98849,1e-05,2.29178]
[1776453754672,51.75,77409.44,0.0,-0.98842,1e-05,2.30388]
[1776453755679,51.75,77411.78,0.0,-0.9884,1e-05,2.30681]
[1776453756686,51.75,77413.25,0.0,-0.9884,1e-05,2.30826]
[1776453759251,51.75,77412.59,0.0,-0.9884,1e-05,2.30708]
[1776453759436,51.75,77412.59,0.0,-0.9884,1e-05,2.30708]
[1776453759538,51.75,77412.5,0.0,-0.9884,1e-05,2.30669]
[1776453760163,51.75,77412.5,0.0,-0.9884,1e-05,2.30669]
[1776453760192,51.75,77412.5,0.0,-0.9884,1e-05,2.30669]
[1776453765396,51.74,77412.82,0.0,-0.98841,1e-05,2.30576]
[1776453765436,51.74,77412.82,0.0,-0.98841,1e-05,2.30576]
[1776453765447,51.74,77412.82,0.0,-0.98841,1e-05,2.30549]
[1776453765669,51.74,77412.82,0.0,-0.98841,1e-05,2.30549]
[1776453765687,51.74,77412.82,0.0,-0.98841,1e-05,2.30549]
[1776453768770,51.74,77408.11,0.0,-0.98845,1e-05,2.29805]
[1776453769820,51.74,77408.11,0.0,-0.98845,1e-05,2.29805]
[1776453769941,51.74,77408.11,0.0,-0.98845,1e-05,2.29805]
[1776453770099,51.74,77408.11,0.0,-0.98845,1e-05,2.29805]
[1776453770188,51.74,77408.11,0.0,-0.98845,1e-05,2.29805]
[1776453770276,51.74,77404.93,0.0,-0.98848,1e-05,2.29349]
[1776453776826,51.73,77405.91,0.0,-0.98848,1e-05,2.29314]
[1776453778210,51.73,77405.91,0.0,-0.98848,1e-05,2.29314]
[1776453778437,51.73,77405.91,0.0,-0.98848,1e-05,2.29314]
[1776453778538,51.73,77402.22,0.0,-0.98851,1e-05,2.28792]
[1776453779165,51.73,77402.22,0.0,-0.98851,1e-05,2.28792]
[1776453779190,51.73,77402.22,0.0,-0.98851,1e-05,2.28792]
[1776453779260,51.73,77398.22,0.0,-0.98854,1e-05,2.28229]
[1776453782869,51.72,77401.34,0.0,-0.98852,1e-05,2.28564]
[1776453784040,51.72,77401.34,0.0,-0.98852,1e-05,2.28564]
[1776453784190,51.72,77401.34,0.0,-0.98852,1e-05,2.28564]
[1776453784512,51.72,77401.34,0.0,-0.98852,1e-05,2.28564]
[1776453784533,51.72,77402.13,0.0,-0.98852,1e-05,2.28649]
[1776453784688,51.72,77402.13,0.0,-0.98852,1e-05,2.28649]
[1776453786897,51.72,77394.41,0.0,-0.98858,1e-05,2.27542]
[1776453787839,51.72,77394.41,0.0,-0.98858,1e-05,2.27542]
[1776453787944,51.72,77394.41,0.0,-0.98858,1e-05,2.27542]
[1776453788045,51.72,77391.82,0.0,-0.9886,1e-05,2.27174]
[1776453788616,51.72,77391.82,0.0,-0.9886,1e-05,2.27174]
[1776453788689,51.72,77391.82,0.0,-0.9886,1e-05,2.27174]
[1776453792012,51.72,77393.99,0.0,-0.98859,1e-05,2.27408]
[1776453792191,51.72,77393.99,0.0,-0.98859,1e-05,2.27408]
[1776453792285,51.72,77396.66,0.0,-0.98857,1e-05,2.27747]
[1776453796785,51.71,77398.71,0.0,-0.98856,1e-05,2.2794]
[1776453796936,51.71,77398.71,0.0,-0.98856,1e-05,2.2794]
[1776453797386,51.71,77398.71,0.0,-0.98856,1e-05,2.2794]
[1776453797436,51.71,77398.71,0.0,-0.98856,1e-05,2.2794]
[1776453797537,51.71,77400.97,0.0,-0.98854,1e-05,2.28224]
[1776453801790,51.71,77401.46,0.0,-0.98855,1e-05,2.28205]
[1776453801937,51.71,77401.46,0.0,-0.98855,1e-05,2.28205]
[1776453802002,51.71,77405.26,0.0,-0.98852,1e-05,2.28697]
[1776453802831,51.71,77405.26,0.0,-0.98852,1e-05,2.28697]
[1776453802936,51.71,77405.26,0.0,-0.98852,1e-05,2.28697]
[1776453803009,51.71,77409.61,0.0,-0.98849,1e-05,2.29263]
[1776453804017,51.7,77414.44,0.0,-0.98845,1e-05,2.29894]
[1776453807411,51.7,77415.83,0.0,-0.98844,1e-05,2.30034]
[1776453807436,51.7,77415.83,0.0,-0.98844,1e-05,2.30034]
[1776453813081,51.7,77414.77,0.0,-0.98847,1e-05,2.29577]
[1776453814088,51.69,77400.48,0.0,-0.98858,1e-05,2.27623]
[1776453814814,51.69,77400.48,0.0,-0.98858,1e-05,2.27623]
[1776453814934,51.69,77400.48,0.0,-0.98858,1e-05,2.27623]
[1776453815566,51.69,77400.48,0.0,-0.98858,1e-05,2.27623]
[1776453815095,51.69,77395.59,0.0,-0.98862,1e-05,2.26945]
[1776453815689,51.69,77395.59,0.0,-0.98862,1e-05,2.26945]
[1776453820366,51.69,77394.86,0.0,-0.98863,1e-05,2.26774]
[1776453820434,51.69,77394.86,0.0,-0.98863,1e-05,2.26774]
[1776453820535,51.69,77393.63,0.0,-0.98864,1e-05,2.26591]
[1776453821462,51.69,77393.63,0.0,-0.98864,1e-05,2.26591]
[1776453821485,51.69,77389.56,0.0,-0.98867,1e-05,2.26028]
[1776453821687,51.69,77389.56,0.0,-0.98867,1e-05,2.26028]
[1776453826575,51.69,77386.81,0.0,-0.98869,1e-05,2.25594]
[1776453826174,51.69,77379.22,0.0,-0.98875,1e-05,2.24564]
[1776453826687,51.69,77379.22,0.0,-0.98875,1e-05,2.24564]
[1776453827183,51.68,77372.8,0.0,-0.9888,1e-05,2.23696]
[1776453828189,51.68,77357.28,0.0,-0.98892,1e-05,2.21629]
[1776453829196,51.68,77348.32,0.0,-0.98898,1e-05,2.20441]
[1776453830203,51.68,77349.03,0.0,-0.98898,1e-05,2.20528]
[1776453832625,51.68,77350.22,0.0,-0.98897,1e-05,2.20671]
[1776453832689,51.68,77350.22,0.0,-0.98897,1e-05,2.20671]
[1776453835238,51.68,77355.56,0.0,-0.98893,1e-05,2.21353]
[1776453836245,51.68,77353.15,0.0,-0.98895,1e-05,2.21028]
[1776453837004,51.68,77353.15,0.0,-0.98895,1e-05,2.21028]
[1776453837192,51.68,77353.15,0.0,-0.98895,1e-05,2.21028]
[1776453837252,51.68,77352.66,0.0,-0.98895,1e-05,2.20956]
[1776453837645,51.68,77352.66,0.0,-0.98895,1e-05,2.20956]
[1776453837688,51.68,77352.66,0.0,-0.98895,1e-05,2.20956]
[1776453840273,51.68,77349.76,0.0,-0.98898,1e-05,2.20553]
[1776453841533,51.68,77349.76,0.0,-0.98898,1e-05,2.20553]
[1776453841570,51.68,77340.57,0.0,-0.98904,1e-05,2.19341]
[1776453842287,51.68,77337.45,0.0,-0.98907,1e-05,2.18929]
[1776453843294,51.68,77333.28,0.0,-0.9891,1e-05,2.18382]
[1776453844906,51.68,77332.32,0.0,-0.98911,1e-05,2.18255]
[1776453844935,51.68,77332.32,0.0,-0.98911,1e-05,2.18255]
[1776453847322,51.68,77335.93,0.0,-0.98908,1e-05,2.18719]
[1776453848232,51.68,77335.93,0.0,-0.98908,1e-05,2.18719]
[1776453848449,51.68,77335.93,0.0,-0.98908,1e-05,2.18719]
[1776453854376,51.68,77336.04,0.0,-0.98908,1e-05,2.18714]
[1776453855383,51.68,77324.52,0.0,-0.98916,1e-05,2.17212]
[1776453855944,51.68,77324.52,0.0,-0.98916,1e-05,2.17212]
[1776453856192,51.68,77324.52,0.0,-0.98916,1e-05,2.17212]
[1776453856390,51.68,77324.11,0.0,-0.98917,1e-05,2.17159]
[1776453857085,51.68,77324.11,0.0,-0.98917,1e-05,2.17159]
[1776453857188,51.68,77324.11,0.0,-0.98917,1e-05,2.17159]
[1776453862434,51.68,77326.82,0.0,-0.98915,1e-05,2.17513]
[1776453863440,51.68,77330.38,0.0,-0.98912,1e-05,2.17976]
[1776453863984,51.68,77330.38,0.0,-0.98912,1e-05,2.17976]
[1776453864191,51.68,77330.38,0.0,-0.98912,1e-05,2.17976]
[1776453864448,51.68,77335.55,0.0,-0.98908,1e-05,2.18649]
[1776453865455,51.68,77345.16,0.0,-0.98901,1e-05,2.19903]
[1776453866462,51.68,77347.54,0.0,-0.989,1e-05,2.2021]
[1776453866820,51.68,77347.54,0.0,-0.989,1e-05,2.2021]
[1776453866883,51.68,77347.54,0.0,-0.989,1e-05,2.2021]
[1776453866938,51.68,77347.54,0.0,-0.989,1e-05,2.2021]
[1776453867469,51.68,77347.9,0.0,-0.98899,1e-05,2.20252]
[1776453872504,51.68,77348.39,0.0,-0.989,1e-05,2.2015]
[1776453877539,51.68,77349.66,0.0,-0.98899,1e-05,2.20287]
[1776453877983,51.68,77349.66,0.0,-0.98899,1e-05,2.20287]
[1776453878193,51.68,77349.66,0.0,-0.98899,1e-05,2.20287]
[1776453878546,51.68,77354.55,0.0,-0.98895,1e-05,2.20924]
[1776453880110,51.67,77356.6,0.0,-0.98894,1e-05,2.21186]
[1776453880186,51.67,77356.6,0.0,-0.98894,1e-05,2.21186]
[1776453880560,51.67,77361.14,0.0,-0.98891,1e-05,2.21776]
[1776453881567,51.67,77366.32,0.0,-0.98887,1e-05,2.22452]
[1776453882575,51.67,77370.87,0.0,-0.98884,1e-05,2.23044]
[1776453884587,51.67,77376.11,0.0,-0.9888,1e-05,2.23716]
[1776453884916,51.67,77376.11,0.0,-0.9888,1e-05,2.23716]
[1776453884936,51.67,77376.11,0.0,-0.9888,1e-05,2.23716]
[1776453885307,51.67,77376.11,0.0,-0.9888,1e-05,2.23716]
[1776453885436,51.67,77376.11,0.0,-0.9888,1e-05,2.23716]
[1776453885595,51.67,77377.23,0.0,-0.98879,1e-05,2.23852]
[1776453890426,51.67,77379.66,0.0,-0.98877,1e-05,2.24123]
[1776453890438,51.67,77379.66,0.0,-0.98877,1e-05,2.24123]
[1776453893651,51.67,77384.81,0.0,-0.98874,1e-05,2.24756]
[1776453894658,51.67,77379.01,0.0,-0.98878,1e-05,2.2397]
[1776453896035,51.67,77382.09,0.0,-0.98876,1e-05,2.24365]
[1776453896188,51.67,77382.09,0.0,-0.98876,1e-05,2.24365]
[1776453897101,51.67,77383.24,0.0,-0.98875,1e-05,2.24505]
[1776453897188,51.67,77383.24,0.0,-0.98875,1e-05,2.24505]
[1776453897679,51.67,77383.53,0.0,-0.98875,1e-05,2.2453]
[1776453902493,51.66,77383.54,0.0,-0.98875,1e-05,2.24487]
[1776453902690,51.66,77383.54,0.0,-0.98875,1e-05,2.24487]
[1776453904365,51.66,77384.22,0.0,-0.98875,1e-05,2.24549]
[1776453904435,51.66,77384.22,0.0,-0.98875,1e-05,2.24549]
[1776453904466,51.66,77379.79,0.0,-0.98879,1e-05,2.2393]
[1776453905599,51.66,77379.79,0.0,-0.98879,1e-05,2.2393]
[1776453905695,51.66,77379.79,0.0,-0.98879,1e-05,2.2393]
[1776453905736,51.66,77374.98,0.0,-0.98882,1e-05,2.23277]
[1776453907750,51.66,77371.37,0.0,-0.98885,1e-05,2.22774]
[1776453909184,51.66,77371.37,0.0,-0.98885,1e-05,2.22774]
[1776453909436,51.66,77371.37,0.0,-0.98885,1e-05,2.22774]
[1776453909472,51.66,77365.83,0.0,-0.98889,1e-05,2.22018]
[1776453912151,51.66,77368.03,0.0,-0.98888,1e-05,2.223]
[1776453912189,51.66,77368.03,0.0,-0.98888,1e-05,2.223]
[1776453913011,51.66,77370.2,0.0,-0.98886,1e-05,2.22568]
[1776453913195,51.66,77370.2,0.0,-0.98886,1e-05,2.22568]
[1776453913250,51.66,77368.06,0.0,-0.98888,1e-05,2.22274]
[1776453918827,51.65,77369.52,0.0,-0.98887,1e-05,2.22406]
[1776453919839,51.65,77374.75,0.0,-0.98883,1e-05,2.23099]
[1776453920847,51.65,77394.57,0.0,-0.98868,1e-05,2.2573]
[1776453921853,51.65,77407.81,0.0,-0.98859,1e-05,2.2748]
[1776453922860,51.65,77403.03,0.0,-0.98862,1e-05,2.26817]
[1776453923866,51.65,77396.56,0.0,-0.98867,1e-05,2.2593]
[1776453925992,51.65,77394.7,0.0,-0.98869,1e-05,2.25663]
[1776453926188,51.65,77394.7,0.0,-0.98869,1e-05,2.25663]
[1776453930434,51.65,77391.46,0.0,-0.98872,1e-05,2.25164]
[1776453930543,51.65,77391.46,0.0,-0.98872,1e-05,2.25164]
[1776453930689,51.65,77391.46,0.0,-0.98872,1e-05,2.25164]
[1776453930644,51.65,77390.79,0.0,-0.98872,1e-05,2.25059]
[1776453934448,51.64,77389.01,0.0,-0.98875,1e-05,2.24634]
[1776453934684,51.64,77389.01,0.0,-0.98875,1e-05,2.24634]
[1776453934549,51.65,77385.38,0.0,-0.98877,1e-05,2.24189]
[1776453936409,51.65,77382.07,0.0,-0.98879,1e-05,2.23787]
[1776453936438,51.65,77382.07,0.0,-0.98879,1e-05,2.23787]
[1776453936510,51.65,77381.76,0.0,-0.98879,1e-05,2.23785]
[1776453941996,51.66,77375.45,0.0,-0.98883,1e-05,2.2318]
[1776453943996,51.66,77372.2,0.0,-0.98885,1e-05,2.22789]
[1776453944192,51.66,77372.2,0.0,-0.98885,1e-05,2.22789]
[1776453944262,51.66,77376.37,0.0,-0.98882,1e-05,2.23329]
[1776453949086,51.66,77377.89,0.0,-0.98881,1e-05,2.23476]
[1776453949191,51.66,77377.89,0.0,-0.98881,1e-05,2.23476]
[1776453949390,51.66,77377.89,0.0,-0.98881,1e-05,2.23476]
[1776453949436,51.66,77377.89,0.0,-0.98881,1e-05,2.23476]
[1776453949492,51.66,77377.78,0.0,-0.98881,1e-05,2.23448]
[1776453955093,51.65,77378.5,0.0,-0.98881,1e-05,2.23458]
[1776453960128,51.65,77376.14,0.0,-0.98883,1e-05,2.23071]
[1776453961584,51.65,77376.14,0.0,-0.98883,1e-05,2.23071]
[1776453961689,51.65,77376.14,0.0,-0.98883,1e-05,2.23071]
[1776453961685,51.65,77369.89,0.0,-0.98888,1e-05,2.22229]
[1776453963149,51.65,77367.17,0.0,-0.9889,1e-05,2.21845]
[1776453965163,51.65,77371.19,0.0,-0.98887,1e-05,2.22354]
[1776453966810,51.65,77370.47,0.0,-0.98888,1e-05,2.22246]
[1776453966936,51.65,77370.47,0.0,-0.98888,1e-05,2.22246]
[1776453969191,51.65,77361.59,0.0,-0.98895,1e-05,2.2104]
[1776453972729,51.65,77359.74,0.0,-0.98896,1e-05,2.20778]
[1776453972935,51.64,77360.66,0.0,-0.98896,1e-05,2.20891]
[1776453973618,51.64,77360.66,0.0,-0.98896,1e-05,2.20891]
[1776453973689,51.64,77360.66,0.0,-0.98896,1e-05,2.20891]
[1776453973719,51.64,77361.11,0.0,-0.98895,1e-05,2.20941]
[1776453979261,51.64,77360.56,0.0,-0.98896,1e-05,2.20817]
[1776453982282,51.64,77364.77,0.0,-0.98893,1e-05,2.21346]
[1776453982919,51.64,77364.77,0.0,-0.98893,1e-05,2.21346]
[1776453982936,51.64,77364.77,0.0,-0.98893,1e-05,2.21346]
[1776453989330,51.64,77368.07,0.0,-0.98891,1e-05,2.21714]
[1776453990423,51.64,77368.07,0.0,-0.98891,1e-05,2.21714]
[1776453990436,51.64,77368.07,0.0,-0.98891,1e-05,2.21714]
[1776453991344,51.64,77373.04,0.0,-0.98888,1e-05,2.22213]
[1776453992352,51.64,77377.91,0.0,-0.98885,1e-05,2.22847]
[1776453993032,51.64,77377.91,0.0,-0.98885,1e-05,2.22847]
[1776453993191,51.64,77377.91,0.0,-0.98885,1e-05,2.22847]
[1776453993359,51.64,77383.67,0.0,-0.9888,1e-05,2.236]
[1776453994366,51.64,77389.38,0.0,-0.98876,1e-05,2.24348]
[1776453994973,51.64,77389.38,0.0,-0.98876,1e-05,2.24348]
[1776453995187,51.64,77389.38,0.0,-0.98876,1e-05,2.24348]
[1776453996518,51.63,77389.34,0.0,-0.98876,1e-05,2.24328]
[1776453996690,51.63,77389.34,0.0,-0.98876,1e-05,2.24328]
[1776453996790,51.63,77389.37,0.0,-0.98876,1e-05,2.24317]
[1776453997388,51.63,77393.82,0.0,-0.98873,1e-05,2.24897]
[1776453998395,51.63,77401.54,0.0,-0.98867,1e-05,2.25914]
[1776453999686,51.63,77405.34,0.0,-0.98864,1e-05,2.26406]
[1776454000428,51.63,77405.34,0.0,-0.98864,1e-05,2.26406]
[1776454000437,51.63,77405.34,0.0,-0.98864,1e-05,2.26406]
[1776454006451,51.63,77408.5,0.0,-0.98863,1e-05,2.26701]
[1776454011003,51.62,77407.84,0.0,-0.98864,1e-05,2.26539]
[1776454011187,51.62,77407.84,0.0,-0.98864,1e-05,2.26539]
[1776454012220,51.62,77407.58,0.0,-0.98864,1e-05,2.26487]
[1776454012435,51.62,77407.58,0.0,-0.98864,1e-05,2.26487]
[1776454012493,51.62,77407.99,0.0,-0.98864,1e-05,2.26524]
[1776454019542,51.62,77406.97,0.0,-0.98865,1e-05,2.26264]
[1776454020549,51.62,77398.77,0.0,-0.98872,1e-05,2.25149]
[1776454021556,51.62,77382.81,0.0,-0.98884,1e-05,2.23008]
[1776454022564,51.61,77376.02,0.0,-0.98889,1e-05,2.22097]
[1776454023571,51.61,77370.88,0.0,-0.98893,1e-05,2.21409]
[1776454024578,51.61,77363.47,0.0,-0.98898,1e-05,2.20425]
[1776454025585,51.61,77356.27,0.0,-0.98904,1e-05,2.19474]
[1776454026593,51.61,77349.75,0.0,-0.98908,1e-05,2.18617]
[1776454028609,51.61,77347.37,0.0,-0.9891,1e-05,2.18302]
[1776454030622,51.61,77351.37,0.0,-0.98907,1e-05,2.18821]
[1776454031359,51.61,77351.37,0.0,-0.98907,1e-05,2.18821]
[1776454031437,51.61,77351.37,0.0,-0.98907,1e-05,2.18821]
[1776454034651,51.61,77355.07,0.0,-0.98905,1e-05,2.19294]
[1776454040693,51.61,77355.46,0.0,-0.98904,1e-05,2.19324]
[1776454043714,51.61,77359.88,0.0,-0.98901,1e-05,2.19893]
[1776454044089,51.61,77359.88,0.0,-0.98901,1e-05,2.19893]
[1776454044194,51.61,77359.88,0.0,-0.98901,1e-05,2.19893]
[1776454046008,51.61,77362.59,0.0,-0.98899,1e-05,2.20239]
[1776454046195,51.61,77362.59,0.0,-0.98899,1e-05,2.20239]
[1776454046735,51.61,77362.99,0.0,-0.98899,1e-05,2.20287]
[1776454048749,51.61,77372.3,0.0,-0.98892,1e-05,2.21503]
[1776454049756,51.61,77377.61,0.0,-0.98888,1e-05,2.22197]
[1776454051006,51.61,77377.93,0.0,-0.98888,1e-05,2.22231]
[1776454051191,51.61,77377.93,0.0,-0.98888,1e-05,2.22231]
[1776454057831,51.61,77375.33,0.0,-0.98891,1e-05,2.21696]
[1776454057846,51.61,77375.78,0.0,-0.98891,1e-05,2.21748]
[1776454057935,51.61,77375.78,0.0,-0.98891,1e-05,2.21748]
[1776454059785,51.61,77376.07,0.0,-0.98891,1e-05,2.21778]
[1776454059935,51.61,77375.32,0.0,-0.98891,1e-05,2.21671]
[1776454061842,51.61,77364.11,0.0,-0.989,1e-05,2.20178]
[1776454062413,51.61,77364.11,0.0,-0.989,1e-05,2.20178]
[1776454062436,51.61,77364.11,0.0,-0.989,1e-05,2.20178]
[1776454062851,51.61,77360.27,0.0,-0.98902,1e-05,2.19667]
[1776454063856,51.61,77362.11,0.0,-0.98901,1e-05,2.19903]
[1776454064318,51.61,77362.11,0.0,-0.98901,1e-05,2.19903]
[1776454064437,51.61,77362.11,0.0,-0.98901,1e-05,2.19903]
[1776454064538,51.61,77362.11,0.0,-0.98901,1e-05,2.19899]
[1776454069898,51.6,77361.08,0.0,-0.98902,1e-05,2.19742]
[1776454072475,51.6,77359.42,0.0,-0.98903,1e-05,2.1952]
[1776454072687,51.6,77359.42,0.0,-0.98903,1e-05,2.1952]
[1776454072734,51.6,77353.97,0.0,-0.98907,1e-05,2.18798]
[1776454077513,51.6,77352.95,0.0,-0.98908,1e-05,2.18657]
[1776454077690,51.6,77352.95,0.0,-0.98908,1e-05,2.18657]
[1776454077749,51.6,77353.29,0.0,-0.98908,1e-05,2.18696]
[1776454080442,51.6,77353.45,0.0,-0.98908,1e-05,2.18714]
[1776454080689,51.6,77353.45,0.0,-0.98908,1e-05,2.18714]
[1776454083595,51.6,77351.8,0.0,-0.98909,1e-05,2.1849]
[1776454083688,51.6,77351.8,0.0,-0.98909,1e-05,2.1849]
[1776454083747,51.6,77347.72,0.0,-0.98912,1e-05,2.17953]
[1776454084182,51.6,77347.72,0.0,-0.98912,1e-05,2.17953]
[1776454084436,51.6,77347.72,0.0,-0.98912,1e-05,2.17953]
[1776454084520,51.6,77344.92,0.0,-0.98914,1e-05,2.17586]
[1776454087071,51.6,77347.59,0.0,-0.98912,1e-05,2.17932]
[1776454087202,51.6,77347.59,0.0,-0.98912,1e-05,2.17932]
[1776454087275,51.6,77351.53,0.0,-0.98909,1e-05,2.18445]
[1776454093060,51.6,77351.73,0.0,-0.98909,1e-05,2.18457]
[1776454095535,51.6,77350.37,0.0,-0.9891,1e-05,2.18277]
[1776454095691,51.6,77350.37,0.0,-0.9891,1e-05,2.18277]
[1776454096680,51.6,77350.3,0.0,-0.9891,1e-05,2.18266]
[1776454096726,51.6,77350.57,0.0,-0.9891,1e-05,2.18299]
[1776454096935,51.6,77350.57,0.0,-0.9891,1e-05,2.18299]
[1776454102123,51.6,77352.36,0.0,-0.98909,1e-05,2.1852]
[1776454107158,51.6,77352.29,0.0,-0.98909,1e-05,2.185]
[1776454108646,51.6,77352.29,0.0,-0.98909,1e-05,2.185]
[1776454112193,51.6,77345.91,0.0,-0.98914,1e-05,2.17522]
[1776454113200,51.6,77336.94,0.0,-0.98921,1e-05,2.16356]
[1776454114860,51.6,77336.94,0.0,-0.98921,1e-05,2.16356]
[1776454114887,51.6,77335.53,0.0,-0.98922,1e-05,2.16175]
[1776454114936,51.6,77335.53,0.0,-0.98922,1e-05,2.16175]
[1776454117227,51.6,77328.85,0.0,-0.98927,1e-05,2.15319]
[1776454118235,51.6,77325.44,0.0,-0.98929,1e-05,2.14884]
[1776454119242,51.6,77322.16,0.0,-0.98931,1e-05,2.14466]
[1776454120507,51.6,77322.16,0.0,-0.98931,1e-05,2.14466]
[1776454120689,51.6,77322.16,0.0,-0.98931,1e-05,2.14466]
[1776454121256,51.6,77314.88,0.0,-0.98937,1e-05,2.13543]
[1776454123270,51.6,77309.94,0.0,-0.9894,1e-05,2.12925]
[1776454124277,51.6,77303.47,0.0,-0.98945,1e-05,2.12107]
[1776454125284,51.6,77298.75,0.0,-0.98948,1e-05,2.11515]
[1776454126291,51.6,77291.41,0.0,-0.98953,1e-05,2.10593]
[1776454127300,51.6,77289.42,0.0,-0.98954,1e-05,2.10354]
[1776454130321,51.61,77294.13,0.0,-0.98951,1e-05,2.1099]
[1776454132340,51.61,77294.68,0.0,-0.9895,1e-05,2.11072]
[1776454132436,51.61,77294.68,0.0,-0.9895,1e-05,2.11072]
[1776454132438,51.61,77294.43,0.0,-0.98951,1e-05,2.11052]
[1776454134525,51.61,77291.4,0.0,-0.98953,1e-05,2.1068]
[1776454140479,51.61,77291.5,0.0,-0.98952,1e-05,2.10781]
[1776454141046,51.61,77291.5,0.0,-0.98952,1e-05,2.10781]
[1776454141191,51.61,77291.5,0.0,-0.98952,1e-05,2.10781]
[1776454141486,51.61,77292.18,0.0,-0.98951,1e-05,2.10879]
[1776454144507,51.61,77295.95,0.0,-0.98949,1e-05,2.11395]
[1776454149541,51.62,77294.95,0.0,-0.98949,1e-05,2.11326]
[1776454150549,51.62,77289.51,0.0,-0.98953,1e-05,2.10646]
[1776454151556,51.62,77285.81,0.0,-0.98955,1e-05,2.1019]
[1776454156591,51.62,77282.39,0.0,-0.98957,1e-05,2.09827]
[1776454157597,51.62,77288.71,0.0,-0.98953,1e-05,2.10642]
[1776454158605,51.62,77293.15,0.0,-0.9895,1e-05,2.11218]
[1776454163640,51.62,77294.65,0.0,-0.98948,1e-05,2.11467]
[1776454165654,51.62,77298.4,0.0,-0.98945,1e-05,2.11967]
[1776454167668,51.63,77302.41,0.0,-0.98942,1e-05,2.125]
[1776454169682,51.63,77307.85,0.0,-0.98938,1e-05,2.13215]
[1776454171696,51.63,77311.14,0.0,-0.98937,1e-05,2.13519]
[1776454177738,51.63,77312.79,0.0,-0.98935,1e-05,2.13774]
[1776454182284,51.63,77314.95,0.0,-0.98933,1e-05,2.14078]
[1776454182437,51.63,77314.95,0.0,-0.98933,1e-05,2.14078]
[1776454182777,51.63,77315.18,0.0,-0.98933,1e-05,2.14114]
[1776454187812,51.63,77314.15,0.0,-0.98934,1e-05,2.14013]
[1776454190881,51.63,77314.13,0.0,-0.98934,1e-05,2.14023]
[1776454190982,51.63,77310.73,0.0,-0.98936,1e-05,2.13593]
[1776454193437,51.63,77308.02,0.0,-0.98938,1e-05,2.1326]
[1776454198890,51.64,77311.07,0.0,-0.98936,1e-05,2.13696]
[1776454200904,51.64,77315.12,0.0,-0.98933,1e-05,2.1423]
[1776454201911,51.64,77327.22,0.0,-0.98924,1e-05,2.15795]
[1776454202918,51.64,77327.72,0.0,-0.98923,1e-05,2.15863]
[1776454204933,51.64,77340.51,0.0,-0.98914,1e-05,2.17527]
[1776454205940,51.64,77347.96,0.0,-0.98909,1e-05,2.18497]
[1776454206946,51.64,77357.28,0.0,-0.98902,1e-05,2.19715]
[1776454207954,51.64,77361.72,0.0,-0.98899,1e-05,2.20293]
[1776454208960,51.64,77355.25,0.0,-0.98903,1e-05,2.19439]
[1776454209968,51.64,77350.72,0.0,-0.98907,1e-05,2.18842]
[1776454212871,51.64,77350.91,0.0,-0.98907,1e-05,2.18861]
[1776454212936,51.64,77350.91,0.0,-0.98907,1e-05,2.18861]
[1776454212989,51.64,77349.41,0.0,-0.98908,1e-05,2.18662]
[1776454213275,51.64,77349.41,0.0,-0.98908,1e-05,2.18662]
[1776454213441,51.64,77349.41,0.0,-0.98908,1e-05,2.18662]
[1776454216029,51.64,77346.06,0.0,-0.9891,1e-05,2.18218]
[1776454217023,51.64,77335.94,0.0,-0.98918,1e-05,2.16899]
[1776454219036,51.64,77332.81,0.0,-0.9892,1e-05,2.16493]
[1776454220043,51.64,77337.06,0.0,-0.98917,1e-05,2.17047]
[1776454221051,51.64,77344.82,0.0,-0.98911,1e-05,2.18059]
[1776454222058,51.64,77354.52,0.0,-0.98904,1e-05,2.19327]
[1776454223065,51.64,77363.23,0.0,-0.98898,1e-05,2.20469]
[1776454224072,51.64,77366.37,0.0,-0.98895,1e-05,2.20879]
[1776454225079,51.64,77369.57,0.0,-0.98893,1e-05,2.21296]
[1776454226086,51.64,77363.11,0.0,-0.98898,1e-05,2.20439]
[1776454229692,51.63,77365.15,0.0,-0.98896,1e-05,2.20696]
[1776454229935,51.63,77365.15,0.0,-0.98896,1e-05,2.20696]
[1776454230037,51.63,77366.91,0.0,-0.98895,1e-05,2.20918]
[1776454230051,51.63,77366.91,0.0,-0.98895,1e-05,2.20918]
[1776454230191,51.63,77366.91,0.0,-0.98895,1e-05,2.20918]
[1776454233135,51.63,77363.03,0.0,-0.98899,1e-05,2.20251]
[1776454234142,51.63,77359.7,0.0,-0.98901,1e-05,2.19808]
[1776454236156,51.63,77360.66,0.0,-0.98901,1e-05,2.19925]
[1776454237294,51.63,77360.66,0.0,-0.98901,1e-05,2.19925]
[1776454237436,51.63,77360.66,0.0,-0.98901,1e-05,2.19925]
[1776454237476,51.63,77364.84,0.0,-0.98897,1e-05,2.20468]
[1776454238170,51.63,77368.32,0.0,-0.98895,1e-05,2.20926]
[1776454239177,51.63,77372.45,0.0,-0.98892,1e-05,2.2146]
[1776454241439,51.63,77375.48,0.0,-0.9889,1e-05,2.21861]
[1776454241690,51.63,77375.48,0.0,-0.9889,1e-05,2.21861]
[1776454247233,51.63,77374.9,0.0,-0.9889,1e-05,2.2173]
[1776454248239,51.63,77379.8,0.0,-0.98887,1e-05,2.22378]
[1776454249247,51.63,77387.16,0.0,-0.98881,1e-05,2.23348]
[1776454250254,51.63,77405.29,0.0,-0.98868,1e-05,2.2576]
[1776454251265,51.63,77413.17,0.0,-0.98862,1e-05,2.26808]
[1776454252269,51.63,77412.58,0.0,-0.98862,1e-05,2.26697]
[1776454256297,51.62,77408.54,0.0,-0.98866,1e-05,2.26091]
[1776454258367,51.62,77407.07,0.0,-0.98867,1e-05,2.25879]
[1776454258437,51.62,77407.07,0.0,-0.98867,1e-05,2.25879]
[1776454258469,51.62,77404.75,0.0,-0.98869,1e-05,2.25553]
[1776454259127,51.62,77404.75,0.0,-0.98869,1e-05,2.25553]
[1776454259191,51.62,77404.75,0.0,-0.98869,1e-05,2.25553]
[1776454261332,51.62,77408.01,0.0,-0.98867,1e-05,2.25948]
[1776454262339,51.62,77416.53,0.0,-0.9886,1e-05,2.27079]
[1776454263346,51.62,77420.37,0.0,-0.98857,1e-05,2.27579]
[1776454266367,51.62,77427.55,0.0,-0.98852,1e-05,2.28496]
[1776454268381,51.62,77429.12,0.0,-0.98851,1e-05,2.2867]
[1776454270876,51.62,77427.61,0.0,-0.98853,1e-05,2.28446]
[1776454270936,51.62,77427.61,0.0,-0.98853,1e-05,2.28446]
[1776454271034,51.61,77427.67,0.0,-0.98853,1e-05,2.28435]
[1776454271085,51.61,77427.67,0.0,-0.98853,1e-05,2.28435]
[1776454271196,51.61,77427.67,0.0,-0.98853,1e-05,2.28435]
[1776454272410,51.61,77423.12,0.0,-0.98856,1e-05,2.27782]
[1776454274425,51.61,77414.08,0.0,-0.98863,1e-05,2.2653]
[1776454275432,51.61,77407.47,0.0,-0.98868,1e-05,2.25628]
[1776454277665,51.61,77406.08,0.0,-0.9887,1e-05,2.25429]
[1776454277696,51.61,77406.08,0.0,-0.9887,1e-05,2.25429]
[1776454277848,51.61,77406.08,0.0,-0.9887,1e-05,2.25429]
[1776454277937,51.61,77406.08,0.0,-0.9887,1e-05,2.25429]
[1776454278038,51.61,77406.76,0.0,-0.98869,1e-05,2.25507]
[1776454280467,51.61,77402.74,0.0,-0.98872,1e-05,2.2493]
[1776454284032,51.61,77399.75,0.0,-0.98875,1e-05,2.24507]
[1776454284167,51.61,77399.6,0.0,-0.98875,1e-05,2.24476]
[1776454284195,51.61,77399.6,0.0,-0.98875,1e-05,2.24476]
[1776454284495,51.61,77400.09,0.0,-0.98875,1e-05,2.24531]
[1776454287517,51.6,77394.47,0.0,-0.98879,1e-05,2.23748]
[1776454291545,51.6,77397.32,0.0,-0.98878,1e-05,2.23949]
[1776454292269,51.6,77397.32,0.0,-0.98878,1e-05,2.23949]
[1776454292436,51.6,77397.32,0.0,-0.98878,1e-05,2.23949]
[1776454292705,51.6,77397.32,0.0,-0.98878,1e-05,2.23949]
[1776454292936,51.6,77397.32,0.0,-0.98878,1e-05,2.23949]
[1776454293032,51.6,77399.32,0.0,-0.98876,1e-05,2.24204]
[1776454295573,51.6,77404.47,0.0,-0.98873,1e-05,2.24857]
[1776454296580,51.6,77409.41,0.0,-0.98869,1e-05,2.25505]
[1776454297551,51.6,77409.41,0.0,-0.98869,1e-05,2.25505]
[1776454297689,51.6,77409.41,0.0,-0.98869,1e-05,2.25505]
[1776454297785,51.6,77409.41,0.0,-0.98869,1e-05,2.25505]
[1776454297935,51.6,77409.41,0.0,-0.98869,1e-05,2.25505]
[1776454297963,51.6,77413.06,0.0,-0.98866,1e-05,2.25981]
[1776454301300,51.6,77415.05,0.0,-0.98865,1e-05,2.26204]
[1776454301437,51.6,77415.05,0.0,-0.98865,1e-05,2.26204]
[1776454302623,51.6,77406.51,0.0,-0.98872,1e-05,2.25028]
[1776454303303,51.6,77406.51,0.0,-0.98872,1e-05,2.25028]
[1776454303436,51.6,77406.51,0.0,-0.98872,1e-05,2.25028]
[1776454303630,51.6,77402.44,0.0,-0.98875,1e-05,2.24471]
[1776454304202,51.6,77402.44,0.0,-0.98875,1e-05,2.24471]
[1776454304435,51.6,77402.44,0.0,-0.98875,1e-05,2.24471]
[1776454304637,51.6,77399.2,0.0,-0.98877,1e-05,2.24027]
[1776454307658,51.59,77393.83,0.0,-0.98882,1e-05,2.23279]
[1776454308665,51.59,77390.49,0.0,-0.98884,1e-05,2.22826]
[1776454309684,51.59,77390.49,0.0,-0.98884,1e-05,2.22826]
[1776454309941,51.59,77390.49,0.0,-0.98884,1e-05,2.22826]
[1776454309976,51.59,77388.6,0.0,-0.98886,1e-05,2.22566]
[1776454310679,51.59,77380.95,0.0,-0.98891,1e-05,2.21545]
[1776454311686,51.59,77379.34,0.0,-0.98893,1e-05,2.21326]
[1776454312518,51.59,77379.34,0.0,-0.98893,1e-05,2.21326]
[1776454312692,51.59,77379.34,0.0,-0.98893,1e-05,2.21326]
[1776454318610,51.59,77382.36,0.0,-0.98891,1e-05,2.21687]
[1776454318692,51.59,77382.36,0.0,-0.98891,1e-05,2.21687]
[1776454318955,51.59,77382.36,0.0,-0.98891,1e-05,2.21687]
[1776454319040,51.59,77383.05,0.0,-0.9889,1e-05,2.21772]
[1776454319196,51.59,77383.05,0.0,-0.9889,1e-05,2.21772]
[1776454319742,51.59,77388.44,0.0,-0.98886,1e-05,2.2248]
[1776454320749,51.59,77391.81,0.0,-0.98884,1e-05,2.22919]
[1776454322331,51.59,77394.08,0.0,-0.98882,1e-05,2.23212]
[1776454322439,51.59,77394.08,0.0,-0.98882,1e-05,2.23212]
[1776454322763,51.59,77396.86,0.0,-0.9888,1e-05,2.23573]
[1776454324778,51.59,77401.31,0.0,-0.98877,1e-05,2.24146]
[1776454325402,51.59,77401.31,0.0,-0.98877,1e-05,2.24146]
[1776454325436,51.59,77401.31,0.0,-0.98877,1e-05,2.24146]
[1776454325786,51.59,77405.63,0.0,-0.98874,1e-05,2.24712]
[1776454327800,51.59,77408.48,0.0,-0.98872,1e-05,2.25069]
[1776454330461,51.59,77410.67,0.0,-0.9887,1e-05,2.25337]
[1776454330513,51.59,77410.67,0.0,-0.9887,1e-05,2.25337]
[1776454330700,51.59,77410.67,0.0,-0.9887,1e-05,2.25337]
[1776454330821,51.59,77411.16,0.0,-0.9887,1e-05,2.25389]
[1776454332835,51.58,77393.82,0.0,-0.98883,1e-05,2.2305]
[1776454333842,51.58,77396.99,0.0,-0.98881,1e-05,2.23463]
[1776454335889,51.58,77397.93,0.0,-0.9888,1e-05,2.23579]
[1776454335910,51.58,77398.77,0.0,-0.98879,1e-05,2.23681]
[1776454336177,51.58,77398.77,0.0,-0.98879,1e-05,2.23681]
[1776454336199,51.58,77398.77,0.0,-0.98879,1e-05,2.23681]
[1776454336330,51.58,77398.77,0.0,-0.98879,1e-05,2.23681]
[1776454340892,51.58,77401.85,0.0,-0.98877,1e-05,2.24042]
[1776454341842,51.58,77401.85,0.0,-0.98877,1e-05,2.24042]
[1776454341946,51.58,77401.85,0.0,-0.98877,1e-05,2.24042]
[1776454341957,51.58,77401.85,0.0,-0.98877,1e-05,2.24042]
[1776454342047,51.58,77400.03,0.0,-0.98879,1e-05,2.23789]
[1776454342194,51.58,77400.03,0.0,-0.98879,1e-05,2.23789]
[1776454344923,51.58,77406.28,0.0,-0.98874,1e-05,2.24592]
[1776454345906,51.58,77406.28,0.0,-0.98874,1e-05,2.24592]
[1776454345937,51.58,77406.28,0.0,-0.98874,1e-05,2.24592]
[1776454345993,51.58,77406.28,0.0,-0.98874,1e-05,2.24592]
[1776454346007,51.58,77406.58,0.0,-0.98874,1e-05,2.2462]
[1776454346188,51.58,77406.58,0.0,-0.98874,1e-05,2.2462]
[1776454350966,51.58,77411.62,0.0,-0.98871,1e-05,2.25236]
[1776454351972,51.58,77418.3,0.0,-0.98866,1e-05,2.25978]
[1776454352800,51.58,77418.3,0.0,-0.98866,1e-05,2.25978]
[1776454352984,51.58,77418.3,0.0,-0.98866,1e-05,2.25978]
[1776454353085,51.57,77419.31,0.0,-0.98866,1e-05,2.26098]
[1776454354553,51.57,77419.31,0.0,-0.98866,1e-05,2.26098]
[1776454354863,51.57,77419.31,0.0,-0.98866,1e-05,2.26098]
[1776454358015,51.57,77411.27,0.0,-0.98872,1e-05,2.24947]
[1776454359022,51.57,77402.15,0.0,-0.98879,1e-05,2.23717]
[1776454360036,51.57,77402.15,0.0,-0.98879,1e-05,2.23717]
[1776454360138,51.57,77400.84,0.0,-0.9888,1e-05,2.23532]
[1776454360200,51.57,77400.84,0.0,-0.9888,1e-05,2.23532]
[1776454361035,51.57,77395.65,0.0,-0.98884,1e-05,2.22832]
[1776454361928,51.57,77395.65,0.0,-0.98884,1e-05,2.22832]
[1776454361936,51.57,77395.65,0.0,-0.98884,1e-05,2.22832]
[1776454361992,51.57,77395.65,0.0,-0.98884,1e-05,2.22832]
[1776454362043,51.57,77392.17,0.0,-0.98887,1e-05,2.22362]
[1776454362199,51.57,77392.17,0.0,-0.98887,1e-05,2.22362]
[1776454365688,51.57,77391.13,0.0,-0.98888,1e-05,2.22201]
[1776454365938,51.57,77391.13,0.0,-0.98888,1e-05,2.22201]
[1776454367996,51.57,77391.82,0.0,-0.98887,1e-05,2.22276]
[1776454368087,51.57,77392.48,0.0,-0.98887,1e-05,2.22356]
[1776454368193,51.57,77392.48,0.0,-0.98887,1e-05,2.22356]
[1776454369094,51.57,77390.57,0.0,-0.98888,1e-05,2.22094]
[1776454370181,51.57,77390.57,0.0,-0.98888,1e-05,2.22094]
[1776454370437,51.57,77388.12,0.0,-0.9889,1e-05,2.21762]
[1776454374691,51.57,77389.7,0.0,-0.98889,1e-05,2.21942]
[1776454375137,51.57,77389.93,0.0,-0.98889,1e-05,2.21965]
[1776454375343,51.57,77389.93,0.0,-0.98889,1e-05,2.21965]
[1776454375436,51.57,77389.93,0.0,-0.98889,1e-05,2.21965]
[1776454378157,51.56,77396.09,0.0,-0.98885,1e-05,2.2276]
[1776454378347,51.56,77396.09,0.0,-0.98885,1e-05,2.2276]
[1776454378405,51.56,77396.09,0.0,-0.98885,1e-05,2.2276]
[1776454378437,51.56,77396.09,0.0,-0.98885,1e-05,2.2276]
[1776454379165,51.56,77400.25,0.0,-0.98881,1e-05,2.23306]
[1776454380172,51.56,77406.04,0.0,-0.98877,1e-05,2.24069]
[1776454380899,51.56,77406.04,0.0,-0.98877,1e-05,2.24069]
[1776454380910,51.56,77406.04,0.0,-0.98877,1e-05,2.24069]
[1776454380938,51.56,77406.04,0.0,-0.98877,1e-05,2.24069]
[1776454381179,51.56,77409.54,0.0,-0.98875,1e-05,2.24526]
[1776454383205,51.56,77412.23,0.0,-0.98873,1e-05,2.24863]
[1776454384202,51.56,77418.58,0.0,-0.98868,1e-05,2.25701]
[1776454385210,51.56,77421.53,0.0,-0.98866,1e-05,2.26084]
[1776454386217,51.56,77418.33,0.0,-0.98868,1e-05,2.2564]
[1776454387839,51.56,77418.33,0.0,-0.98868,1e-05,2.2564]
[1776454387939,51.56,77418.33,0.0,-0.98868,1e-05,2.2564]
[1776454388054,51.56,77418.33,0.0,-0.98868,1e-05,2.2564]
[1776454388194,51.56,77418.33,0.0,-0.98868,1e-05,2.2564]
[1776454388155,51.56,77416.23,0.0,-0.9887,1e-05,2.2533]
[1776454390245,51.56,77411.97,0.0,-0.98873,1e-05,2.24733]
[1776454392408,51.56,77409.39,0.0,-0.98875,1e-05,2.24375]
[1776454392436,51.56,77409.39,0.0,-0.98875,1e-05,2.24375]
[1776454392910,51.56,77409.39,0.0,-0.98875,1e-05,2.24375]
[1776454392935,51.56,77409.39,0.0,-0.98875,1e-05,2.24375]
[1776454392960,51.56,77408.75,0.0,-0.98876,1e-05,2.24266]
[1776454397412,51.56,77406.04,0.0,-0.98878,1e-05,2.2387]
[1776454397436,51.56,77406.04,0.0,-0.98878,1e-05,2.2387]
[1776454397475,51.56,77406.04,0.0,-0.98878,1e-05,2.2387]
[1776454397695,51.56,77406.04,0.0,-0.98878,1e-05,2.2387]
[1776454397787,51.55,77401.54,0.0,-0.98882,1e-05,2.23249]
[1776454401062,51.55,77401.72,0.0,-0.98882,1e-05,2.23264]
[1776454401067,51.55,77401.72,0.0,-0.98882,1e-05,2.23264]
[1776454401189,51.55,77401.72,0.0,-0.98882,1e-05,2.23264]
[1776454401120,51.55,77400.73,0.0,-0.98883,1e-05,2.23113]
[1776454402329,51.55,77396.69,0.0,-0.98886,1e-05,2.22558]
[1776454403374,51.55,77396.69,0.0,-0.98886,1e-05,2.22558]
[1776454403437,51.55,77396.69,0.0,-0.98886,1e-05,2.22558]
[1776454403921,51.55,77396.69,0.0,-0.98886,1e-05,2.22558]
[1776454403936,51.55,77396.69,0.0,-0.98886,1e-05,2.22558]
[1776454404022,51.55,77393.12,0.0,-0.98888,1e-05,2.22076]
[1776454405350,51.55,77381.84,0.0,-0.98897,1e-05,2.20579]
[1776454406357,51.55,77376.91,0.0,-0.98901,1e-05,2.19923]
[1776454407364,51.55,77371.22,0.0,-0.98905,1e-05,2.19171]
[1776454408371,51.55,77369.81,0.0,-0.98906,1e-05,2.18981]
[1776454410921,51.55,77369.66,0.0,-0.98906,1e-05,2.18959]
[1776454410935,51.55,77369.66,0.0,-0.98906,1e-05,2.18959]
[1776454411098,51.55,77369.66,0.0,-0.98906,1e-05,2.18959]
[1776454411190,51.55,77369.66,0.0,-0.98906,1e-05,2.18959]
[1776454411199,51.55,77369.81,0.0,-0.98907,1e-05,2.1884]
[1776454415420,51.55,77380.47,0.0,-0.98899,1e-05,2.20232]
[1776454417067,51.55,77380.47,0.0,-0.98899,1e-05,2.20232]
[1776454417192,51.55,77380.47,0.0,-0.98899,1e-05,2.20232]
[1776454417225,51.55,77380.47,0.0,-0.98899,1e-05,2.20232]
[1776454417168,51.55,77383.53,0.0,-0.98896,1e-05,2.20631]
[1776454417440,51.55,77383.53,0.0,-0.98896,1e-05,2.20631]
[1776454417510,51.55,77383.53,0.0,-0.98896,1e-05,2.20626]
[1776454420977,51.55,77383.9,0.0,-0.98896,1e-05,2.20666]
[1776454421190,51.55,77383.9,0.0,-0.98896,1e-05,2.20666]
[1776454426497,51.55,77384.03,0.0,-0.98896,1e-05,2.20655]
[1776454427504,51.55,77386.81,0.0,-0.98894,1e-05,2.21017]
[1776454428454,51.55,77386.81,0.0,-0.98894,1e-05,2.21017]
[1776454428693,51.55,77386.81,0.0,-0.98894,1e-05,2.21017]
[1776454428700,51.55,77386.81,0.0,-0.98894,1e-05,2.21017]
[1776454428937,51.55,77386.81,0.0,-0.98894,1e-05,2.21017]
[1776454429038,51.55,77385.13,0.0,-0.98896,1e-05,2.20791]
[1776454431959,51.55,77384.67,0.0,-0.98896,1e-05,2.20722]
[1776454432187,51.55,77384.67,0.0,-0.98896,1e-05,2.20722]
[1776454432192,51.55,77388.83,0.0,-0.98893,1e-05,2.21267]
[1776454433325,51.55,77391.16,0.0,-0.98891,1e-05,2.2157]
[1776454433437,51.55,77391.16,0.0,-0.98891,1e-05,2.2157]
[1776454433546,51.55,77392.39,0.0,-0.9889,1e-05,2.21727]
[1776454437037,51.55,77393.05,0.0,-0.9889,1e-05,2.21803]
[1776454437190,51.55,77393.05,0.0,-0.9889,1e-05,2.21803]
[1776454438582,51.55,77395.85,0.0,-0.98888,1e-05,2.22156]
[1776454442474,51.54,77397.5,0.0,-0.98887,1e-05,2.22355]
[1776454442690,51.54,77397.5,0.0,-0.98887,1e-05,2.22355]
[1776454446378,51.54,77399.61,0.0,-0.98885,1e-05,2.22607]
[1776454446434,51.54,77399.61,0.0,-0.98885,1e-05,2.22607]
[1776454446436,51.54,77399.61,0.0,-0.98885,1e-05,2.22607]
[1776454446686,51.54,77399.61,0.0,-0.98885,1e-05,2.22607]
[1776454446787,51.54,77401.43,0.0,-0.98884,1e-05,2.22841]
[1776454447645,51.54,77404.12,0.0,-0.98882,1e-05,2.2319]
[1776454451181,51.54,77401.97,0.0,-0.98884,1e-05,2.22886]
[1776454451189,51.54,77401.97,0.0,-0.98884,1e-05,2.22886]
[1776454454069,51.54,77400.7,0.0,-0.98885,1e-05,2.22692]
[1776454454190,51.54,77400.7,0.0,-0.98885,1e-05,2.22692]
[1776454454171,51.54,77391.18,0.0,-0.98892,1e-05,2.21422]
[1776454454298,51.54,77391.18,0.0,-0.98892,1e-05,2.21422]
[1776454454436,51.54,77391.18,0.0,-0.98892,1e-05,2.21422]
[1776454454694,51.54,77385.15,0.0,-0.98897,1e-05,2.2062]
[1776454456708,51.54,77380.09,0.0,-0.989,1e-05,2.19945]
[1776454458265,51.54,77380.09,0.0,-0.989,1e-05,2.19945]
[1776454457715,51.54,77374.92,0.0,-0.98904,1e-05,2.19262]
[1776454458435,51.54,77374.92,0.0,-0.98904,1e-05,2.19262]
[1776454458593,51.54,77374.92,0.0,-0.98904,1e-05,2.19262]
[1776454458691,51.54,77374.92,0.0,-0.98904,1e-05,2.19262]
[1776454458722,51.54,77368.57,0.0,-0.98909,1e-05,2.18428]
[1776454461743,51.54,77359.45,0.0,-0.98916,1e-05,2.17237]
[1776454462750,51.54,77356.25,0.0,-0.98918,1e-05,2.16822]
[1776454463757,51.54,77351.03,0.0,-0.98922,1e-05,2.16147]
[1776454464764,51.54,77346.4,0.0,-0.98925,1e-05,2.15551]
[1776454465771,51.54,77354.48,0.0,-0.98919,1e-05,2.16604]
[1776454466778,51.54,77362.37,0.0,-0.98913,1e-05,2.17634]
[1776454467993,51.54,77362.37,0.0,-0.98913,1e-05,2.17634]
[1776454468195,51.54,77362.37,0.0,-0.98913,1e-05,2.17634]
[1776454468249,51.54,77364.04,0.0,-0.98912,1e-05,2.17853]
[1776454468415,51.54,77364.04,0.0,-0.98912,1e-05,2.17853]
[1776454468434,51.54,77364.04,0.0,-0.98912,1e-05,2.17853]
[1776454469800,51.54,77367.53,0.0,-0.9891,1e-05,2.1831]
[1776454470697,51.54,77367.53,0.0,-0.9891,1e-05,2.1831]
[1776454470934,51.54,77367.53,0.0,-0.9891,1e-05,2.1831]
[1776454471036,51.54,77371.82,0.0,-0.98907,1e-05,2.18735]
[1776454473136,51.54,77372.66,0.0,-0.98906,1e-05,2.18844]
[1776454473192,51.54,77372.66,0.0,-0.98906,1e-05,2.18844]
[1776454473190,51.54,77367.19,0.0,-0.9891,1e-05,2.18127]
[1776454473320,51.54,77367.19,0.0,-0.9891,1e-05,2.18127]
[1776454473437,51.54,77367.19,0.0,-0.9891,1e-05,2.18127]
[1776454473828,51.54,77366.75,0.0,-0.98911,1e-05,2.1807]
[1776454474835,51.54,77363.78,0.0,-0.98913,1e-05,2.17683]
[1776454475842,51.54,77366.2,0.0,-0.98911,1e-05,2.18]
[1776454476592,51.54,77366.2,0.0,-0.98911,1e-05,2.18]
[1776454476599,51.54,77366.2,0.0,-0.98911,1e-05,2.18]
[1776454476688,51.54,77366.2,0.0,-0.98911,1e-05,2.18]
[1776454476849,51.54,77368.2,0.0,-0.9891,1e-05,2.18262]
[1776454480857,51.54,77368.25,0.0,-0.9891,1e-05,2.18269]
[1776454480935,51.54,77368.25,0.0,-0.9891,1e-05,2.18269]
[1776454482814,51.54,77369.49,0.0,-0.98909,1e-05,2.18432]
[1776454482937,51.54,77369.49,0.0,-0.98909,1e-05,2.18432]
[1776454482995,51.54,77371.28,0.0,-0.98907,1e-05,2.18666]
[1776454484903,51.54,77369.83,0.0,-0.98909,1e-05,2.18476]
[1776454484935,51.54,77369.83,0.0,-0.98909,1e-05,2.18476]
[1776454490947,51.54,77370.71,0.0,-0.98908,1e-05,2.18589]
[1776454493463,51.54,77370.76,0.0,-0.98908,1e-05,2.18594]
[1776454494772,51.54,77368.76,0.0,-0.98909,1e-05,2.18332]
[1776454494936,51.54,77368.76,0.0,-0.98909,1e-05,2.18332]
[1776454500015,51.54,77368.05,0.0,-0.9891,1e-05,2.18238]
[1776454501019,51.54,77359.7,0.0,-0.98916,1e-05,2.17149]
[1776454502025,51.54,77347.45,0.0,-0.98925,1e-05,2.15562]
[1776454503033,51.54,77344.78,0.0,-0.98927,1e-05,2.15222]
[1776454504311,51.54,77344.78,0.0,-0.98927,1e-05,2.15222]
[1776454504439,51.54,77346.25,0.0,-0.98926,1e-05,2.15418]
[1776454505047,51.54,77340.01,0.0,-0.9893,1e-05,2.14618]
[1776454506054,51.54,77334.42,0.0,-0.98934,1e-05,2.13906]
[1776454507061,51.54,77337.02,0.0,-0.98932,1e-05,2.14249]
[1776454508068,51.54,77341.05,0.0,-0.98929,1e-05,2.14777]
[1776454510201,51.54,77340.33,0.0,-0.9893,1e-05,2.14691]
[1776454510439,51.54,77339.55,0.0,-0.9893,1e-05,2.14598]
[1776454512097,51.54,77336.2,0.0,-0.98933,1e-05,2.14182]
[1776454516125,51.55,77341.4,0.0,-0.98929,1e-05,2.14887]
[1776454517132,51.55,77349.36,0.0,-0.98923,1e-05,2.15923]
[1776454518139,51.55,77349.27,0.0,-0.98923,1e-05,2.15917]
[1776454518637,51.55,77349.27,0.0,-0.98923,1e-05,2.15917]
[1776454518687,51.55,77349.27,0.0,-0.98923,1e-05,2.15917]
[1776454522924,51.55,77347.82,0.0,-0.98924,1e-05,2.1575]
[1776454522935,51.55,77347.82,0.0,-0.98924,1e-05,2.1575]
[1776454523177,51.55,77339.11,0.0,-0.9893,1e-05,2.1463]
[1776454524185,51.55,77332.99,0.0,-0.98934,1e-05,2.1385]
[1776454525192,51.55,77336.95,0.0,-0.98932,1e-05,2.14369]
[1776454527206,51.55,77339.23,0.0,-0.9893,1e-05,2.14679]
[1776454528707,51.55,77339.23,0.0,-0.9893,1e-05,2.14679]
[1776454528937,51.55,77339.23,0.0,-0.9893,1e-05,2.14679]
[1776454534261,51.55,77336.07,0.0,-0.98932,1e-05,2.14189]
[1776454534502,51.55,77336.07,0.0,-0.98932,1e-05,2.14189]
[1776454534691,51.55,77336.07,0.0,-0.98932,1e-05,2.14189]
[1776454535264,51.55,77329.76,0.0,-0.98937,1e-05,2.13385]
[1776454536271,51.55,77327.54,0.0,-0.98938,1e-05,2.1311]
[1776454536956,51.55,77327.54,0.0,-0.98938,1e-05,2.1311]
[1776454538296,51.55,77322.85,0.0,-0.98942,1e-05,2.12528]
[1776454539295,51.55,77310.92,0.0,-0.9895,1e-05,2.11017]
[1776454540302,51.55,77296.86,0.0,-0.9896,1e-05,2.09247]
[1776454541309,51.55,77294.36,0.0,-0.98962,1e-05,2.08948]
[1776454543323,51.56,77291.83,0.0,-0.98963,1e-05,2.08663]
[1776454545337,51.56,77289.04,0.0,-0.98965,1e-05,2.08346]
[1776454545760,51.56,77289.04,0.0,-0.98965,1e-05,2.08346]
[1776454545935,51.56,77289.04,0.0,-0.98965,1e-05,2.08346]
[1776454546344,51.56,77284.57,0.0,-0.98968,1e-05,2.07801]
[1776454547351,51.56,77267.46,0.0,-0.9898,1e-05,2.05678]
[1776454548358,51.56,77257.26,0.0,-0.98987,1e-05,2.04429]
[1776454549365,51.56,77255.46,0.0,-0.98988,1e-05,2.04229]
[1776454550372,51.56,77254.69,0.0,-0.98988,1e-05,2.04159]
[1776454556414,51.57,77253.48,0.0,-0.98988,1e-05,2.04162]
[1776454561587,51.57,77255.0,0.0,-0.98987,1e-05,2.0445]
[1776454561696,51.57,77255.0,0.0,-0.98987,1e-05,2.0445]
[1776454561872,51.57,77255.0,0.0,-0.98987,1e-05,2.0445]
[1776454561972,51.58,77255.22,0.0,-0.98986,1e-05,2.04525]
[1776454563463,51.58,77252.73,0.0,-0.98988,1e-05,2.0424]
[1776454564690,51.58,77252.73,0.0,-0.98988,1e-05,2.0424]
[1776454564792,51.58,77251.81,0.0,-0.98988,1e-05,2.04175]
[1776454568498,51.58,77259.35,0.0,-0.98983,1e-05,2.05183]
[1776454569505,51.58,77266.09,0.0,-0.98978,1e-05,2.06046]
[1776454570515,51.58,77266.68,0.0,-0.98977,1e-05,2.06141]
[1776454571519,51.59,77257.01,0.0,-0.98984,1e-05,2.04958]
[1776454572529,51.59,77260.8,0.0,-0.98981,1e-05,2.05449]
[1776454573536,51.59,77260.44,0.0,-0.98981,1e-05,2.05427]
[1776454575550,51.59,77264.49,0.0,-0.98978,1e-05,2.05995]
[1776454577988,51.59,77263.98,0.0,-0.98978,1e-05,2.05952]
[1776454581594,51.6,77268.35,0.0,-0.98975,1e-05,2.06599]
[1776454582601,51.6,77277.75,0.0,-0.98968,1e-05,2.07796]
[1776454583608,51.6,77282.07,0.0,-0.98965,1e-05,2.08355]
[1776454585622,51.6,77287.66,0.0,-0.98961,1e-05,2.09092]
[1776454586629,51.6,77292.16,0.0,-0.98958,1e-05,2.09675]
[1776454590663,51.6,77292.87,0.0,-0.98957,1e-05,2.09806]
[1776454590689,51.6,77292.87,0.0,-0.98957,1e-05,2.09806]
[1776454592187,51.6,77291.56,0.0,-0.98958,1e-05,2.09654]
[1776454592288,51.6,77290.47,0.0,-0.98959,1e-05,2.09397]
[1776454592436,51.6,77290.47,0.0,-0.98959,1e-05,2.09397]
[1776454592693,51.6,77290.47,0.0,-0.98959,1e-05,2.09397]
[1776454595692,51.61,77294.09,0.0,-0.98956,1e-05,2.09914]
[1776454598624,51.61,77293.81,0.0,-0.98956,1e-05,2.09906]
[1776454598689,51.61,77293.81,0.0,-0.98956,1e-05,2.09906]
[1776454598713,51.61,77294.46,0.0,-0.98956,1e-05,2.10002]
[1776454601734,51.61,77298.19,0.0,-0.98953,1e-05,2.10516]
[1776454602741,51.61,77303.47,0.0,-0.98949,1e-05,2.112]
[1776454604385,51.61,77303.47,0.0,-0.98949,1e-05,2.112]
[1776454604436,51.61,77303.47,0.0,-0.98949,1e-05,2.112]
[1776454607204,51.61,77301.91,0.0,-0.9895,1e-05,2.11037]
[1776454607436,51.61,77301.91,0.0,-0.9895,1e-05,2.11037]
[1776454607990,51.61,77299.55,0.0,-0.98951,1e-05,2.1075]
[1776454608186,51.61,77299.55,0.0,-0.98951,1e-05,2.1075]
[1776454608287,51.61,77303.13,0.0,-0.98949,1e-05,2.11218]
[1776454612017,51.61,77303.05,0.0,-0.98949,1e-05,2.11244]
[1776454612216,51.61,77303.05,0.0,-0.98949,1e-05,2.11244]
[1776454612812,51.61,77291.23,0.0,-0.98957,1e-05,2.09757]
[1776454613819,51.62,77280.36,0.0,-0.98964,1e-05,2.08413]
[1776454614826,51.62,77283.45,0.0,-0.98962,1e-05,2.0882]
[1776454616389,51.62,77287.58,0.0,-0.98959,1e-05,2.09358]
[1776454616926,51.62,77287.58,0.0,-0.98959,1e-05,2.09358]
[1776454616938,51.62,77287.58,0.0,-0.98959,1e-05,2.09358]
[1776454617280,51.62,77287.58,0.0,-0.98959,1e-05,2.09358]
[1776454617439,51.62,77287.58,0.0,-0.98959,1e-05,2.09358]
[1776454617381,51.62,77289.03,0.0,-0.98958,1e-05,2.09557]
[1776454620868,51.62,77282.96,0.0,-0.98962,1e-05,2.08854]
[1776454622703,51.62,77281.15,0.0,-0.98963,1e-05,2.08643]
[1776454622936,51.62,77281.15,0.0,-0.98963,1e-05,2.08643]
[1776454624896,51.62,77275.27,0.0,-0.98967,1e-05,2.07958]
[1776454628924,51.63,77280.65,0.0,-0.98963,1e-05,2.0871]
[1776454630443,51.63,77280.65,0.0,-0.98963,1e-05,2.0871]
[1776454629931,51.63,77288.27,0.0,-0.98957,1e-05,2.09689]
[1776454630701,51.63,77288.27,0.0,-0.98957,1e-05,2.09689]
[1776454630971,51.63,77288.27,0.0,-0.98957,1e-05,2.09689]
[1776454631193,51.63,77288.27,0.0,-0.98957,1e-05,2.09689]
[1776454631224,51.63,77288.38,0.0,-0.98957,1e-05,2.09719]
[1776454632952,51.63,77284.55,0.0,-0.9896,1e-05,2.09266]
[1776454633826,51.63,77284.55,0.0,-0.9896,1e-05,2.09266]
[1776454633938,51.63,77284.55,0.0,-0.9896,1e-05,2.09266]
[1776454634966,51.63,77288.71,0.0,-0.98956,1e-05,2.09825]
[1776454635973,51.63,77295.67,0.0,-0.98951,1e-05,2.10722]
[1776454637153,51.63,77295.67,0.0,-0.98951,1e-05,2.10722]
[1776454637191,51.63,77295.67,0.0,-0.98951,1e-05,2.10722]
[1776454637379,51.63,77295.67,0.0,-0.98951,1e-05,2.10722]
[1776454637436,51.63,77295.67,0.0,-0.98951,1e-05,2.10722]
[1776454637417,51.63,77301.39,0.0,-0.98947,1e-05,2.11463]
[1776454643022,51.64,77295.43,0.0,-0.98951,1e-05,2.10783]
[1776454644029,51.64,77284.95,0.0,-0.98958,1e-05,2.0947]
[1776454645036,51.64,77287.0,0.0,-0.98957,1e-05,2.09745]
[1776454646045,51.64,77301.1,0.0,-0.98947,1e-05,2.1155]
[1776454647430,51.64,77301.1,0.0,-0.98947,1e-05,2.1155]
[1776454647051,51.64,77303.14,0.0,-0.98945,1e-05,2.11822]
[1776454647686,51.64,77303.14,0.0,-0.98945,1e-05,2.11822]
[1776454652086,51.64,77311.47,0.0,-0.9894,1e-05,2.1281]
[1776454653095,51.64,77317.31,0.0,-0.98935,1e-05,2.13568]
[1776454654102,51.64,77323.64,0.0,-0.98931,1e-05,2.1439]
[1776454655109,51.64,77327.29,0.0,-0.98928,1e-05,2.14866]
[1776454657123,51.64,77331.68,0.0,-0.98925,1e-05,2.15445]
[1776454659028,51.64,77333.15,0.0,-0.98924,1e-05,2.15639]
[1776454659191,51.64,77333.15,0.0,-0.98924,1e-05,2.15639]
[1776454659539,51.64,77333.98,0.0,-0.98923,1e-05,2.15751]
[1776454659689,51.64,77333.98,0.0,-0.98923,1e-05,2.15751]
[1776454660144,51.64,77333.83,0.0,-0.98923,1e-05,2.15736]
[1776454665179,51.65,77328.02,0.0,-0.98927,1e-05,2.15007]
[1776454667369,51.65,77326.34,0.0,-0.98929,1e-05,2.14796]
[1776454667435,51.65,77326.34,0.0,-0.98929,1e-05,2.14796]
[1776454667410,51.65,77331.85,0.0,-0.98925,1e-05,2.15513]
[1776454669206,51.65,77334.42,0.0,-0.98923,1e-05,2.15854]
[1776454673674,51.65,77333.94,0.0,-0.98923,1e-05,2.15808]
[1776454673689,51.65,77333.94,0.0,-0.98923,1e-05,2.15808]
[1776454674100,51.65,77333.94,0.0,-0.98923,1e-05,2.15808]
[1776454674191,51.65,77333.94,0.0,-0.98923,1e-05,2.15808]
[1776454674242,51.65,77332.53,0.0,-0.98924,1e-05,2.1563]
[1776454679281,51.65,77330.79,0.0,-0.98925,1e-05,2.15427]
[1776454679939,51.65,77330.79,0.0,-0.98925,1e-05,2.15427]
[1776454680201,51.65,77330.79,0.0,-0.98925,1e-05,2.15427]
[1776454684176,51.65,77328.33,0.0,-0.98927,1e-05,2.1513]
[1776454684190,51.65,77328.33,0.0,-0.98927,1e-05,2.1513]
[1776454684316,51.65,77329.13,0.0,-0.98926,1e-05,2.15239]
[1776454685794,51.65,77331.47,0.0,-0.98924,1e-05,2.15546]
[1776454685935,51.65,77331.47,0.0,-0.98924,1e-05,2.15546]
[1776454688345,51.65,77323.76,0.0,-0.9893,1e-05,2.14565]
[1776454689417,51.65,77323.76,0.0,-0.9893,1e-05,2.14565]
[1776454689436,51.65,77323.76,0.0,-0.9893,1e-05,2.14565]
[1776454689447,51.65,77314.95,0.0,-0.98936,1e-05,2.1344]
[1776454690044,51.65,77314.95,0.0,-0.98936,1e-05,2.1344]
[1776454690192,51.65,77314.95,0.0,-0.98936,1e-05,2.1344]
[1776454690361,51.65,77315.27,0.0,-0.98936,1e-05,2.13489]
[1776454695396,51.65,77304.37,0.0,-0.98943,1e-05,2.12138]
[1776454696402,51.65,77295.73,0.0,-0.98949,1e-05,2.11049]
[1776454697410,51.65,77293.17,0.0,-0.98951,1e-05,2.10737]
[1776454699912,51.65,77294.13,0.0,-0.9895,1e-05,2.10886]
[1776454699935,51.65,77294.13,0.0,-0.9895,1e-05,2.10886]
[1776454702447,51.66,77287.49,0.0,-0.98955,1e-05,2.10085]
[1776454705527,51.66,77286.32,0.0,-0.98956,1e-05,2.09967]
[1776454705582,51.66,77286.47,0.0,-0.98955,1e-05,2.10001]
[1776454705687,51.66,77286.47,0.0,-0.98955,1e-05,2.10001]
[1776454706476,51.66,77286.72,0.0,-0.98955,1e-05,2.10048]
[1776454708669,51.66,77287.92,0.0,-0.98954,1e-05,2.1023]
[1776454708685,51.66,77287.92,0.0,-0.98954,1e-05,2.1023]
[1776454708736,51.66,77287.92,0.0,-0.98954,1e-05,2.1023]
[1776454708935,51.66,77287.92,0.0,-0.98954,1e-05,2.1023]
[1776454709497,51.66,77295.39,0.0,-0.98949,1e-05,2.11192]
[1776454710504,51.66,77301.28,0.0,-0.98944,1e-05,2.11955]
[1776454711511,51.66,77305.45,0.0,-0.98942,1e-05,2.12364]
[1776454711786,51.66,77305.45,0.0,-0.98942,1e-05,2.12364]
[1776454711935,51.66,77305.45,0.0,-0.98942,1e-05,2.12364]
[1776454714147,51.66,77302.81,0.0,-0.98944,1e-05,2.12048]
[1776454714187,51.66,77302.81,0.0,-0.98944,1e-05,2.12048]
[1776454714224,51.66,77302.81,0.0,-0.98944,1e-05,2.12048]
[1776454714437,51.66,77302.81,0.0,-0.98944,1e-05,2.12048]
[1776454714532,51.66,77302.49,0.0,-0.98944,1e-05,2.12018]
[1776454717802,51.67,77303.95,0.0,-0.98943,1e-05,2.12227]
[1776454717935,51.67,77303.95,0.0,-0.98943,1e-05,2.12227]
[1776454722592,51.67,77298.82,0.0,-0.98946,1e-05,2.11632]
[1776454724288,51.67,77298.82,0.0,-0.98946,1e-05,2.11632]
[1776454724441,51.67,77298.82,0.0,-0.98946,1e-05,2.11632]
[1776454724542,51.67,77300.37,0.0,-0.98945,1e-05,2.11854]
[1776454724697,51.67,77300.37,0.0,-0.98945,1e-05,2.11854]
[1776454724935,51.67,77300.37,0.0,-0.98945,1e-05,2.11854]
[1776454725036,51.67,77301.54,0.0,-0.98944,1e-05,2.12015]
[1776454727655,51.67,77303.48,0.0,-0.98942,1e-05,2.12273]
[1776454727694,51.67,77303.48,0.0,-0.98942,1e-05,2.12273]
[1776454734161,51.67,77304.73,0.0,-0.98941,1e-05,2.12497]
[1776454734188,51.67,77304.73,0.0,-0.98941,1e-05,2.12497]
[1776454734877,51.67,77305.63,0.0,-0.9894,1e-05,2.12633]
[1776454734937,51.67,77305.63,0.0,-0.9894,1e-05,2.12633]
[1776454735004,51.67,77308.99,0.0,-0.98938,1e-05,2.13072]
[1776454735682,51.67,77315.32,0.0,-0.98933,1e-05,2.13884]
[1776454737371,51.67,77315.32,0.0,-0.98933,1e-05,2.13884]
[1776454737437,51.67,77315.32,0.0,-0.98933,1e-05,2.13884]
[1776454737527,51.67,77322.35,0.0,-0.98928,1e-05,2.14804]
[1776454737696,51.67,77326.15,0.0,-0.98926,1e-05,2.15294]
[1776454738703,51.68,77326.62,0.0,-0.98925,1e-05,2.15361]
[1776454741241,51.68,77327.59,0.0,-0.98924,1e-05,2.15491]
[1776454741358,51.68,77327.59,0.0,-0.98924,1e-05,2.15491]
[1776454741435,51.68,77327.59,0.0,-0.98924,1e-05,2.15491]
[1776454741507,51.68,77327.36,0.0,-0.98925,1e-05,2.1547]
[1776454745752,51.68,77341.36,0.0,-0.98914,1e-05,2.17301]
[1776454746760,51.68,77353.22,0.0,-0.98906,1e-05,2.18851]
[1776454747766,51.68,77357.48,0.0,-0.98902,1e-05,2.19409]
[1776454749106,51.68,77358.95,0.0,-0.98901,1e-05,2.19596]
[1776454749780,51.68,77352.02,0.0,-0.98906,1e-05,2.18689]
[1776454751488,51.68,77352.02,0.0,-0.98906,1e-05,2.18689]
[1776454751688,51.68,77353.58,0.0,-0.98905,1e-05,2.1889]
[1776454751930,51.68,77353.58,0.0,-0.98905,1e-05,2.1889]
[1776454751936,51.68,77353.58,0.0,-0.98905,1e-05,2.1889]
[1776454751956,51.68,77353.73,0.0,-0.98905,1e-05,2.18905]
[1776454753808,51.68,77360.01,0.0,-0.98901,1e-05,2.19723]
[1776454755682,51.68,77360.31,0.0,-0.989,1e-05,2.19762]
[1776454755935,51.68,77360.31,0.0,-0.989,1e-05,2.19762]
[1776454757836,51.68,77365.39,0.0,-0.98897,1e-05,2.20413]
[1776454760856,51.67,77368.79,0.0,-0.98894,1e-05,2.20846]
[1776454761862,51.67,77368.79,0.0,-0.98894,1e-05,2.20846]
[1776454761935,51.67,77368.79,0.0,-0.98894,1e-05,2.20846]
[1776454762307,51.67,77368.79,0.0,-0.98894,1e-05,2.20846]
[1776454762435,51.67,77368.79,0.0,-0.98894,1e-05,2.20846]
[1776454762513,51.67,77369.93,0.0,-0.98894,1e-05,2.20991]
[1776454765753,51.67,77370.67,0.0,-0.98893,1e-05,2.21071]
[1776454765892,51.67,77381.29,0.0,-0.98885,1e-05,2.22474]
[1776454766899,51.67,77391.46,0.0,-0.98878,1e-05,2.23809]
[1776454767906,51.67,77391.53,0.0,-0.98878,1e-05,2.23808]
[1776454769212,51.67,77391.53,0.0,-0.98878,1e-05,2.23808]
[1776454769251,51.67,77397.48,0.0,-0.98873,1e-05,2.2459]
[1776454769925,51.67,77402.47,0.0,-0.9887,1e-05,2.25244]
[1776454771938,51.67,77406.0,0.0,-0.98868,1e-05,2.25548]
[1776454772948,51.67,77412.96,0.0,-0.98863,1e-05,2.26468]
[1776454773955,51.67,77416.11,0.0,-0.9886,1e-05,2.26875]
[1776454774962,51.67,77423.88,0.0,-0.98854,1e-05,2.27906]
[1776454775969,51.67,77427.43,0.0,-0.98852,1e-05,2.28367]
[1776454777983,51.67,77422.69,0.0,-0.98856,1e-05,2.27688]
[1776454782015,51.66,77409.83,0.0,-0.98866,1e-05,2.25885]
[1776454783022,51.66,77398.24,0.0,-0.98875,1e-05,2.24321]
[1776454784029,51.66,77400.73,0.0,-0.98873,1e-05,2.24641]
[1776454785483,51.66,77392.67,0.0,-0.98879,1e-05,2.23554]
[1776454786043,51.66,77388.34,0.0,-0.98882,1e-05,2.22969]
[1776454787651,51.66,77387.75,0.0,-0.98883,1e-05,2.22881]
[1776454787691,51.66,77387.75,0.0,-0.98883,1e-05,2.22881]
[1776454788416,51.66,77387.75,0.0,-0.98883,1e-05,2.22881]
[1776454788435,51.66,77387.75,0.0,-0.98883,1e-05,2.22881]
[1776454788454,51.66,77382.56,0.0,-0.98887,1e-05,2.22184]
[1776454794099,51.66,77376.28,0.0,-0.98892,1e-05,2.21309]
[1776454796003,51.66,77374.21,0.0,-0.98893,1e-05,2.21029]
[1776454796195,51.66,77374.21,0.0,-0.98893,1e-05,2.21029]
[1776454802156,51.66,77369.18,0.0,-0.98897,1e-05,2.20326]
[1776454803163,51.66,77363.83,0.0,-0.98901,1e-05,2.19619]
[1776454804439,51.66,77363.83,0.0,-0.98901,1e-05,2.19619]
[1776454804691,51.66,77364.45,0.0,-0.98901,1e-05,2.19697]
[1776454805013,51.66,77364.45,0.0,-0.98901,1e-05,2.19697]
[1776454805191,51.66,77364.45,0.0,-0.98901,1e-05,2.19697]
[1776454805232,51.66,77364.37,0.0,-0.98901,1e-05,2.19684]
[1776454809207,51.65,77357.98,0.0,-0.98906,1e-05,2.18838]
[1776454810213,51.65,77350.81,0.0,-0.98911,1e-05,2.17897]
[1776454811220,51.65,77352.18,0.0,-0.9891,1e-05,2.18076]
[1776454814187,51.65,77350.18,0.0,-0.98911,1e-05,2.17816]
[1776454814435,51.65,77350.18,0.0,-0.98911,1e-05,2.17816]
[1776454816290,51.65,77346.88,0.0,-0.98914,1e-05,2.17388]
[1776454816435,51.65,77346.88,0.0,-0.98914,1e-05,2.17388]
[1776454816536,51.65,77346.78,0.0,-0.98914,1e-05,2.17376]
[1776454817413,51.65,77346.78,0.0,-0.98914,1e-05,2.17376]
[1776454817436,51.65,77346.78,0.0,-0.98914,1e-05,2.17376]
[1776454823454,51.66,77346.58,0.0,-0.98914,1e-05,2.17358]
[1776454823689,51.66,77346.68,0.0,-0.98914,1e-05,2.17372]
[1776454823829,51.66,77346.68,0.0,-0.98914,1e-05,2.17372]
[1776454823935,51.66,77346.68,0.0,-0.98914,1e-05,2.17372]
[1776454824311,51.66,77348.51,0.0,-0.98913,1e-05,2.17611]
[1776454825318,51.66,77361.6,0.0,-0.98903,1e-05,2.19321]
[1776454826325,51.66,77369.28,0.0,-0.98897,1e-05,2.20326]
[1776454827438,51.66,77369.28,0.0,-0.98897,1e-05,2.20326]
[1776454827459,51.66,77369.28,0.0,-0.98897,1e-05,2.20326]
[1776454827539,51.65,77373.05,0.0,-0.98894,1e-05,2.20818]
[1776454827695,51.65,77373.05,0.0,-0.98894,1e-05,2.20818]
[1776454828339,51.65,77376.59,0.0,-0.98892,1e-05,2.21279]
[1776454833374,51.65,77374.63,0.0,-0.98894,1e-05,2.20851]
[1776454835186,51.65,77374.36,0.0,-0.98894,1e-05,2.2081]
[1776454835436,51.65,77374.36,0.0,-0.98894,1e-05,2.2081]
[1776454836546,51.65,77375.04,0.0,-0.98894,1e-05,2.20894]
[1776454836622,51.65,77379.74,0.0,-0.9889,1e-05,2.21508]
[1776454836687,51.65,77379.74,0.0,-0.9889,1e-05,2.21508]
[1776454838409,51.65,77387.75,0.0,-0.98885,1e-05,2.22553]
[1776454839416,51.65,77402.95,0.0,-0.98873,1e-05,2.24566]
[1776454840423,51.65,77415.31,0.0,-0.98864,1e-05,2.26208]
[1776454841430,51.65,77417.51,0.0,-0.98862,1e-05,2.26488]
[1776454845028,51.65,77419.63,0.0,-0.98861,1e-05,2.26723]
[1776454845189,51.65,77419.63,0.0,-0.98861,1e-05,2.26723]
[1776454848481,51.65,77425.4,0.0,-0.98857,1e-05,2.27433]
[1776454849488,51.64,77429.99,0.0,-0.98854,1e-05,2.28035]
[1776454851506,51.64,77433.33,0.0,-0.98851,1e-05,2.28449]
[1776454851993,51.64,77433.33,0.0,-0.98851,1e-05,2.28449]
[1776454854526,51.64,77426.09,0.0,-0.98857,1e-05,2.27412]
[1776454855191,51.64,77426.09,0.0,-0.98857,1e-05,2.27412]
[1776454855534,51.64,77423.24,0.0,-0.98859,1e-05,2.2701]
[1776454856541,51.64,77419.97,0.0,-0.98862,1e-05,2.26554]
[1776454859561,51.64,77414.85,0.0,-0.98866,1e-05,2.25819]
[1776454861576,51.64,77410.24,0.0,-0.9887,1e-05,2.25172]
[1776454862583,51.63,77405.41,0.0,-0.98874,1e-05,2.24512]
[1776454863590,51.63,77400.57,0.0,-0.98877,1e-05,2.23854]
[1776454864983,51.63,77399.03,0.0,-0.98879,1e-05,2.23638]
[1776454865189,51.63,77399.03,0.0,-0.98879,1e-05,2.23638]
[1776454866053,51.63,77398.48,0.0,-0.98879,1e-05,2.23554]
[1776454866186,51.63,77398.48,0.0,-0.98879,1e-05,2.23554]
[1776454866611,51.63,77400.48,0.0,-0.98878,1e-05,2.23809]
[1776454871648,51.63,77398.17,0.0,-0.9888,1e-05,2.23446]
[1776454872393,51.63,77398.17,0.0,-0.9888,1e-05,2.23446]
[1776454872436,51.63,77398.17,0.0,-0.9888,1e-05,2.23446]
[1776454875676,51.63,77394.12,0.0,-0.98883,1e-05,2.22867]
[1776454877689,51.63,77398.11,0.0,-0.9888,1e-05,2.23377]
[1776454879225,51.63,77398.9,0.0,-0.98879,1e-05,2.23472]
[1776454879439,51.63,77398.9,0.0,-0.98879,1e-05,2.23472]
[1776454880010,51.63,77401.33,0.0,-0.98878,1e-05,2.23784]
[1776454880189,51.63,77401.33,0.0,-0.98878,1e-05,2.23784]
[1776454880713,51.63,77401.36,0.0,-0.98878,1e-05,2.23776]
[1776454885748,51.62,77400.71,0.0,-0.98879,1e-05,2.23631]
[1776454887777,51.62,77400.67,0.0,-0.98879,1e-05,2.23615]
[1776454887936,51.62,77400.67,0.0,-0.98879,1e-05,2.23615]
[1776454888769,51.62,77393.25,0.0,-0.98884,1e-05,2.22606]
[1776454889780,51.62,77393.25,0.0,-0.98884,1e-05,2.22606]
[1776454889935,51.62,77393.25,0.0,-0.98884,1e-05,2.22606]
[1776454890037,51.62,77391.11,0.0,-0.98886,1e-05,2.22313]
[1776454893806,51.62,77381.07,0.0,-0.98894,1e-05,2.2081]
[1776454895321,51.62,77381.07,0.0,-0.98894,1e-05,2.2081]
[1776454895436,51.62,77381.07,0.0,-0.98894,1e-05,2.2081]
[1776454895537,51.62,77378.39,0.0,-0.98896,1e-05,2.20442]
[1776454901400,51.62,77375.98,0.0,-0.98898,1e-05,2.20103]
[1776454901436,51.62,77375.98,0.0,-0.98898,1e-05,2.20103]
[1776454902162,51.62,77375.32,0.0,-0.98899,1e-05,2.20006]
[1776454902188,51.62,77375.32,0.0,-0.98899,1e-05,2.20006]
[1776454902258,51.62,77375.67,0.0,-0.98899,1e-05,2.20047]
[1776454905751,51.62,77374.66,0.0,-0.98899,1e-05,2.19905]
[1776454905938,51.62,77374.66,0.0,-0.98899,1e-05,2.19905]
[1776454906028,51.62,77378.4,0.0,-0.98897,1e-05,2.20388]
[1776454911932,51.62,77389.06,0.0,-0.98889,1e-05,2.21766]
[1776454913363,51.62,77389.06,0.0,-0.98889,1e-05,2.21766]
[1776454913439,51.62,77389.06,0.0,-0.98889,1e-05,2.21766]
[1776454913469,51.62,77390.7,0.0,-0.98888,1e-05,2.21969]
[1776454914581,51.62,77390.7,0.0,-0.98888,1e-05,2.21969]
[1776454914691,51.62,77390.7,0.0,-0.98888,1e-05,2.21969]
[1776454914731,51.62,77389.34,0.0,-0.98889,1e-05,2.21781]
[1776454916542,51.62,77390.54,0.0,-0.98888,1e-05,2.21939]
[1776454916688,51.62,77390.54,0.0,-0.98888,1e-05,2.21939]
[1776454920867,51.61,77394.78,0.0,-0.98885,1e-05,2.22455]
[1776454920939,51.61,77394.78,0.0,-0.98885,1e-05,2.22455]
[1776454920996,51.61,77393.22,0.0,-0.98886,1e-05,2.22229]
[1776454923212,51.61,77393.44,0.0,-0.98886,1e-05,2.22249]
[1776454923435,51.61,77393.44,0.0,-0.98886,1e-05,2.22249]
[1776454924017,51.61,77399.13,0.0,-0.98882,1e-05,2.22984]
[1776454927073,51.61,77398.51,0.0,-0.98883,1e-05,2.2288]
[1776454927197,51.61,77398.51,0.0,-0.98883,1e-05,2.2288]
[1776454927298,51.61,77397.8,0.0,-0.98883,1e-05,2.22775]
[1776454929580,51.61,77397.21,0.0,-0.98884,1e-05,2.22687]
[1776454929691,51.61,77397.21,0.0,-0.98884,1e-05,2.22687]
[1776454935095,51.61,77396.27,0.0,-0.98885,1e-05,2.22492]
[1776454937729,51.61,77396.2,0.0,-0.98885,1e-05,2.22473]
[1776454937109,51.61,77392.67,0.0,-0.98888,1e-05,2.21995]
[1776454937937,51.61,77392.67,0.0,-0.98888,1e-05,2.21995]
[1776454938116,51.6,77392.24,0.0,-0.98888,1e-05,2.2193]
[1776454939191,51.6,77392.24,0.0,-0.98888,1e-05,2.2193]
[1776454942782,51.6,77391.4,0.0,-0.98889,1e-05,2.21793]
[1776454942934,51.6,77391.56,0.0,-0.98889,1e-05,2.21805]
[1776454943151,51.6,77391.74,0.0,-0.98889,1e-05,2.2182]
[1776454944449,51.6,77391.74,0.0,-0.98889,1e-05,2.2182]
[1776454944688,51.6,77391.74,0.0,-0.98889,1e-05,2.2182]
[1776454950201,51.6,77391.23,0.0,-0.9889,1e-05,2.21689]
[1776454951431,51.6,77391.23,0.0,-0.9889,1e-05,2.21689]
[1776454951531,51.6,77391.23,0.0,-0.9889,1e-05,2.21689]
[1776454951691,51.6,77391.23,0.0,-0.9889,1e-05,2.21689]
[1776454951694,51.6,77390.8,0.0,-0.98891,1e-05,2.21484]
[1776454957250,51.6,77391.32,0.0,-0.9889,1e-05,2.215]
[1776454958257,51.6,77397.4,0.0,-0.98886,1e-05,2.22296]
[1776454959075,51.6,77397.4,0.0,-0.98886,1e-05,2.22296]
[1776454959191,51.6,77397.4,0.0,-0.98886,1e-05,2.22296]
[1776454959244,51.6,77397.4,0.0,-0.98886,1e-05,2.22296]
[1776454959435,51.6,77397.4,0.0,-0.98886,1e-05,2.22296]
[1776454959521,51.6,77402.26,0.0,-0.98882,1e-05,2.22931]
[1776454968327,51.59,77402.61,0.0,-0.98883,1e-05,2.22877]
[1776454969130,51.59,77402.61,0.0,-0.98883,1e-05,2.22877]
[1776454969188,51.59,77402.61,0.0,-0.98883,1e-05,2.22877]
[1776454969337,51.59,77402.61,0.0,-0.98883,1e-05,2.22877]
[1776454969436,51.59,77402.61,0.0,-0.98883,1e-05,2.22877]
[1776454969438,51.59,77401.66,0.0,-0.98883,1e-05,2.2274]
[1776454973365,51.59,77409.8,0.0,-0.98878,1e-05,2.2378]
[1776454974369,51.59,77416.99,0.0,-0.98872,1e-05,2.24727]
[1776454975376,51.59,77420.96,0.0,-0.98869,1e-05,2.25245]
[1776454976404,51.59,77420.96,0.0,-0.98869,1e-05,2.25245]
[1776454976435,51.59,77420.96,0.0,-0.98869,1e-05,2.25245]
[1776454976632,51.59,77420.96,0.0,-0.98869,1e-05,2.25245]
[1776454976688,51.59,77420.96,0.0,-0.98869,1e-05,2.25245]
[1776454976789,51.59,77422.55,0.0,-0.98868,1e-05,2.25443]
[1776454979405,51.59,77418.97,0.0,-0.98871,1e-05,2.24917]
[1776454984440,51.58,77421.42,0.0,-0.9887,1e-05,2.25172]
[1776454989475,51.58,77420.04,0.0,-0.98871,1e-05,2.24913]
[1776454989983,51.58,77420.04,0.0,-0.98871,1e-05,2.24913]
[1776454990190,51.58,77420.04,0.0,-0.98871,1e-05,2.24913]
[1776454990208,51.58,77420.04,0.0,-0.98871,1e-05,2.24913]
[1776454990434,51.58,77420.04,0.0,-0.98871,1e-05,2.24913]
[1776454990482,51.58,77418.66,0.0,-0.98872,1e-05,2.24714]
[1776454995517,51.58,77418.13,0.0,-0.98873,1e-05,2.24572]
[1776454997164,51.58,77418.24,0.0,-0.98873,1e-05,2.24573]
[1776454997190,51.58,77418.24,0.0,-0.98873,1e-05,2.24573]
[1776454997272,51.58,77418.24,0.0,-0.98873,1e-05,2.24573]
[1776454997435,51.58,77418.24,0.0,-0.98873,1e-05,2.24573]
[1776454997531,51.58,77418.03,0.0,-0.98873,1e-05,2.24531]
[1776455000974,51.57,77419.8,0.0,-0.98872,1e-05,2.24726]
[1776455001078,51.57,77419.8,0.0,-0.98872,1e-05,2.24726]
[1776455001190,51.57,77419.8,0.0,-0.98872,1e-05,2.24726]
[1776455001558,51.57,77421.1,0.0,-0.98871,1e-05,2.24886]
[1776455004676,51.57,77421.97,0.0,-0.98871,1e-05,2.24973]
[1776455004686,51.57,77421.97,0.0,-0.98871,1e-05,2.24973]
[1776455004767,51.57,77421.97,0.0,-0.98871,1e-05,2.24973]
[1776455004778,51.57,77421.69,0.0,-0.98871,1e-05,2.24921]
[1776455004935,51.57,77421.69,0.0,-0.98871,1e-05,2.24921]
[1776455010622,51.57,77417.82,0.0,-0.98875,1e-05,2.2432]
[1776455012596,51.57,77417.72,0.0,-0.98875,1e-05,2.24153]
[1776455012687,51.57,77417.72,0.0,-0.98875,1e-05,2.24153]
[1776455012798,51.57,77417.72,0.0,-0.98875,1e-05,2.24153]
[1776455012847,51.57,77415.64,0.0,-0.98877,1e-05,2.23862]
[1776455012935,51.57,77415.64,0.0,-0.98877,1e-05,2.23862]
[1776455014677,51.57,77415.78,0.0,-0.98877,1e-05,2.23868]
[1776455014689,51.57,77415.78,0.0,-0.98877,1e-05,2.23868]
[1776455016852,51.56,77417.13,0.0,-0.98876,1e-05,2.24022]
[1776455016936,51.56,77416.64,0.0,-0.98877,1e-05,2.23943]
[1776455017671,51.56,77415.9,0.0,-0.98877,1e-05,2.23832]
[1776455018337,51.56,77415.9,0.0,-0.98877,1e-05,2.23832]
[1776455018440,51.56,77415.9,0.0,-0.98877,1e-05,2.23832]
[1776455019685,51.56,77405.48,0.0,-0.98885,1e-05,2.2242]
[1776455020414,51.56,77405.48,0.0,-0.98885,1e-05,2.2242]
[1776455020436,51.56,77405.48,0.0,-0.98885,1e-05,2.2242]
[1776455020531,51.56,77405.48,0.0,-0.98885,1e-05,2.2242]
[1776455020694,51.56,77405.48,0.0,-0.98885,1e-05,2.2242]
[1776455020710,51.56,77403.47,0.0,-0.98887,1e-05,2.22143]
[1776455025727,51.56,77404.88,0.0,-0.98886,1e-05,2.22283]
[1776455026799,51.56,77404.88,0.0,-0.98886,1e-05,2.22283]
[1776455026810,51.56,77405.75,0.0,-0.98885,1e-05,2.22389]
[1776455026936,51.56,77405.75,0.0,-0.98885,1e-05,2.22389]
[1776455027149,51.56,77405.75,0.0,-0.98885,1e-05,2.22389]
[1776455027187,51.56,77405.75,0.0,-0.98885,1e-05,2.22389]
[1776455032775,51.56,77405.64,0.0,-0.98886,1e-05,2.22317]
[1776455034567,51.56,77405.92,0.0,-0.98886,1e-05,2.22345]
[1776455034689,51.56,77405.92,0.0,-0.98886,1e-05,2.22345]
[1776455034788,51.56,77405.92,0.0,-0.98886,1e-05,2.22345]
[1776455034789,51.56,77405.92,0.0,-0.98886,1e-05,2.22335]
[1776455034935,51.56,77405.92,0.0,-0.98886,1e-05,2.22335]
[1776455041839,51.55,77405.17,0.0,-0.98887,1e-05,2.22171]
[1776455047880,51.55,77405.75,0.0,-0.98887,1e-05,2.22194]
[1776455048759,51.55,77405.75,0.0,-0.98887,1e-05,2.22194]
[1776455048888,51.55,77406.0,0.0,-0.98886,1e-05,2.22219]
[1776455048936,51.55,77406.0,0.0,-0.98886,1e-05,2.22219]
[1776455049187,51.55,77406.0,0.0,-0.98886,1e-05,2.22219]
[1776455053304,51.55,77405.17,0.0,-0.98887,1e-05,2.22091]
[1776455053436,51.55,77405.17,0.0,-0.98887,1e-05,2.22091]
[1776455053537,51.55,77404.59,0.0,-0.98888,1e-05,2.21989]
[1776455054088,51.55,77404.59,0.0,-0.98888,1e-05,2.21989]
[1776455054198,51.55,77404.59,0.0,-0.98888,1e-05,2.21989]
[1776455054283,51.55,77398.91,0.0,-0.98892,1e-05,2.2123]
[1776455054930,51.55,77396.02,0.0,-0.98894,1e-05,2.20849]
[1776455059211,51.55,77393.72,0.0,-0.98896,1e-05,2.20527]
[1776455059436,51.55,77393.72,0.0,-0.98896,1e-05,2.20527]
[1776455059441,51.55,77393.72,0.0,-0.98896,1e-05,2.20527]
[1776455059690,51.55,77393.72,0.0,-0.98896,1e-05,2.20527]
[1776455059792,51.55,77391.02,0.0,-0.98898,1e-05,2.2016]
[1776455059965,51.55,77383.12,0.0,-0.98904,1e-05,2.19122]
[1776455060972,51.55,77370.12,0.0,-0.98913,1e-05,2.17419]
[1776455062181,51.55,77370.12,0.0,-0.98913,1e-05,2.17419]
[1776455062366,51.55,77370.12,0.0,-0.98913,1e-05,2.17419]
[1776455062434,51.55,77370.12,0.0,-0.98913,1e-05,2.17419]
[1776455062462,51.55,77369.76,0.0,-0.98914,1e-05,2.17372]
[1776455063993,51.55,77374.36,0.0,-0.9891,1e-05,2.17973]
[1776455064999,51.55,77381.48,0.0,-0.98905,1e-05,2.18905]
[1776455066232,51.55,77381.48,0.0,-0.98905,1e-05,2.18905]
[1776455066436,51.55,77381.48,0.0,-0.98905,1e-05,2.18905]
[1776455066770,51.55,77381.48,0.0,-0.98905,1e-05,2.18905]
[1776455066792,51.55,77383.22,0.0,-0.98904,1e-05,2.19131]
[1776455066935,51.55,77383.22,0.0,-0.98904,1e-05,2.19131]
[1776455068917,51.55,77385.02,0.0,-0.98903,1e-05,2.19367]
[1776455068935,51.55,77385.92,0.0,-0.98902,1e-05,2.19483]
[1776455069192,51.55,77385.92,0.0,-0.98902,1e-05,2.19483]
[1776455069308,51.55,77386.52,0.0,-0.98901,1e-05,2.19556]
[1776455070862,51.55,77386.52,0.0,-0.98901,1e-05,2.19556]
[1776455070936,51.55,77388.28,0.0,-0.989,1e-05,2.19787]
[1776455071042,51.55,77387.33,0.0,-0.98902,1e-05,2.19521]
[1776455074854,51.55,77387.13,0.0,-0.98902,1e-05,2.19488]
[1776455074936,51.55,77387.41,0.0,-0.98902,1e-05,2.19521]
[1776455079857,51.55,77390.05,0.0,-0.989,1e-05,2.19853]
[1776455079860,51.54,77391.16,0.0,-0.98899,1e-05,2.1999]
[1776455079935,51.54,77391.16,0.0,-0.98899,1e-05,2.1999]
[1776455080030,51.54,77391.16,0.0,-0.98899,1e-05,2.1999]
[1776455080195,51.54,77391.16,0.0,-0.98899,1e-05,2.1999]
[1776455086149,51.54,77391.38,0.0,-0.98899,1e-05,2.19989]
[1776455091184,51.54,77390.03,0.0,-0.989,1e-05,2.19785]
[1776455094581,51.54,77389.4,0.0,-0.98901,1e-05,2.19686]
[1776455094688,51.54,77389.4,0.0,-0.98901,1e-05,2.19686]
[1776455094862,51.54,77389.4,0.0,-0.98901,1e-05,2.19686]
[1776455094936,51.54,77389.4,0.0,-0.98901,1e-05,2.19686]
[1776455094783,51.54,77390.17,0.0,-0.989,1e-05,2.19783]
[1776455099312,51.54,77390.02,0.0,-0.989,1e-05,2.19741]
[1776455099371,51.54,77390.02,0.0,-0.989,1e-05,2.19741]
[1776455099435,51.54,77390.02,0.0,-0.989,1e-05,2.19741]
[1776455099537,51.54,77388.97,0.0,-0.98901,1e-05,2.19598]
[1776455101254,51.54,77375.39,0.0,-0.98911,1e-05,2.17808]
[1776455102260,51.54,77364.77,0.0,-0.98919,1e-05,2.16423]
[1776455103489,51.54,77364.77,0.0,-0.98919,1e-05,2.16423]
[1776455103689,51.54,77364.77,0.0,-0.98919,1e-05,2.16423]
[1776455103848,51.54,77364.77,0.0,-0.98919,1e-05,2.16423]
[1776455103937,51.54,77364.77,0.0,-0.98919,1e-05,2.16423]
[1776455103949,51.54,77360.31,0.0,-0.98922,1e-05,2.15845]
[1776455109310,51.54,77360.73,0.0,-0.98922,1e-05,2.15912]
[1776455111324,51.54,77357.22,0.0,-0.98924,1e-05,2.15462]
[1776455112331,51.54,77346.72,0.0,-0.98932,1e-05,2.14109]
[1776455113038,51.54,77346.72,0.0,-0.98932,1e-05,2.14109]
[1776455113192,51.54,77346.72,0.0,-0.98932,1e-05,2.14109]
[1776455113338,51.54,77343.46,0.0,-0.98934,1e-05,2.13694]
[1776455114553,51.54,77343.46,0.0,-0.98934,1e-05,2.13694]
[1776455114689,51.54,77343.46,0.0,-0.98934,1e-05,2.13694]
[1776455120387,51.54,77335.42,0.0,-0.9894,1e-05,2.12708]
[1776455121393,51.54,77329.9,0.0,-0.98944,1e-05,2.1201]
[1776455123445,51.54,77328.02,0.0,-0.98945,1e-05,2.1178]
[1776455123683,51.54,77328.02,0.0,-0.98945,1e-05,2.1178]
[1776455123779,51.54,77327.38,0.0,-0.98945,1e-05,2.11708]
[1776455124187,51.54,77327.38,0.0,-0.98945,1e-05,2.11708]
[1776455124436,51.54,77327.38,0.0,-0.98945,1e-05,2.11708]
[1776455124505,51.54,77324.75,0.0,-0.98947,1e-05,2.11383]
[1776455125422,51.55,77321.32,0.0,-0.9895,1e-05,2.10957]
[1776455128344,51.55,77319.83,0.0,-0.98951,1e-05,2.10791]
[1776455128435,51.55,77319.83,0.0,-0.98951,1e-05,2.10791]
[1776455133478,51.55,77317.8,0.0,-0.98952,1e-05,2.10471]
[1776455135483,51.55,77317.65,0.0,-0.98952,1e-05,2.10463]
[1776455135692,51.55,77317.65,0.0,-0.98952,1e-05,2.10463]
[1776455135714,51.55,77317.66,0.0,-0.98952,1e-05,2.10475]
[1776455136160,51.55,77317.66,0.0,-0.98952,1e-05,2.10475]
[1776455136187,51.55,77317.66,0.0,-0.98952,1e-05,2.10475]
[1776455138715,51.55,77316.91,0.0,-0.98952,1e-05,2.10453]
[1776455138935,51.55,77316.91,0.0,-0.98952,1e-05,2.10453]
[1776455143549,51.56,77312.22,0.0,-0.98955,1e-05,2.09925]
[1776455144145,51.56,77312.22,0.0,-0.98955,1e-05,2.09925]
[1776455144187,51.56,77312.22,0.0,-0.98955,1e-05,2.09925]
[1776455144555,51.56,77309.46,0.0,-0.98957,1e-05,2.09588]
[1776455145013,51.56,77309.46,0.0,-0.98957,1e-05,2.09588]
[1776455145188,51.56,77309.46,0.0,-0.98957,1e-05,2.09588]
[1776455146569,51.56,77300.59,0.0,-0.98963,1e-05,2.08495]
[1776455147577,51.56,77298.09,0.0,-0.98965,1e-05,2.08195]
[1776455148328,51.56,77298.09,0.0,-0.98965,1e-05,2.08195]
[1776455148435,51.56,77298.09,0.0,-0.98965,1e-05,2.08195]
[1776455148584,51.56,77298.16,0.0,-0.98965,1e-05,2.08219]
[1776455150295,51.56,77296.71,0.0,-0.98966,1e-05,2.08052]
[1776455150437,51.56,77296.71,0.0,-0.98966,1e-05,2.08052]
[1776455152614,51.56,77288.91,0.0,-0.98971,1e-05,2.0712]
[1776455154176,51.56,77288.3,0.0,-0.98971,1e-05,2.07061]
[1776455154187,51.56,77288.3,0.0,-0.98971,1e-05,2.07061]
[1776455155976,51.56,77288.18,0.0,-0.98971,1e-05,2.07064]
[1776455155636,51.57,77295.11,0.0,-0.98966,1e-05,2.07952]
[1776455156188,51.57,77295.11,0.0,-0.98966,1e-05,2.07952]
[1776455156644,51.57,77298.89,0.0,-0.98963,1e-05,2.08444]
[1776455157021,51.57,77298.89,0.0,-0.98963,1e-05,2.08444]
[1776455157194,51.57,77298.89,0.0,-0.98963,1e-05,2.08444]
[1776455157651,51.57,77301.09,0.0,-0.98962,1e-05,2.08737]
[1776455159744,51.57,77299.51,0.0,-0.98963,1e-05,2.08552]
[1776455159937,51.57,77299.51,0.0,-0.98963,1e-05,2.08552]
[1776455164053,51.57,77300.32,0.0,-0.98962,1e-05,2.0873]
[1776455164197,51.57,77300.32,0.0,-0.98962,1e-05,2.0873]
[1776455164700,51.57,77297.64,0.0,-0.98964,1e-05,2.08407]
[1776455165707,51.57,77295.05,0.0,-0.98965,1e-05,2.08097]
[1776455167203,51.57,77294.1,0.0,-0.98966,1e-05,2.07993]
[1776455167721,51.57,77294.37,0.0,-0.98966,1e-05,2.08044]
[1776455168645,51.57,77294.37,0.0,-0.98966,1e-05,2.08044]
[1776455168690,51.57,77294.37,0.0,-0.98966,1e-05,2.08044]
[1776455173094,51.58,77293.71,0.0,-0.98966,1e-05,2.08041]
[1776455173193,51.58,77293.71,0.0,-0.98966,1e-05,2.08041]
[1776455173765,51.58,77297.58,0.0,-0.98963,1e-05,2.08545]
[1776455174771,51.58,77308.15,0.0,-0.98955,1e-05,2.09896]
[1776455175471,51.58,77308.15,0.0,-0.98955,1e-05,2.09896]
[1776455175688,51.58,77308.15,0.0,-0.98955,1e-05,2.09896]
[1776455175779,51.58,77305.95,0.0,-0.98957,1e-05,2.09631]
[1776455176786,51.58,77301.17,0.0,-0.9896,1e-05,2.0904]
[1776455177742,51.58,77301.17,0.0,-0.9896,1e-05,2.0904]
[1776455177938,51.58,77301.17,0.0,-0.9896,1e-05,2.0904]
[1776455177955,51.58,77296.15,0.0,-0.98964,1e-05,2.08421]
[1776455180145,51.58,77297.01,0.0,-0.98963,1e-05,2.0856]
[1776455180190,51.58,77297.01,0.0,-0.98963,1e-05,2.0856]
[1776455180816,51.58,77297.45,0.0,-0.98962,1e-05,2.08631]
[1776455185851,51.59,77298.1,0.0,-0.98961,1e-05,2.08788]
[1776455186858,51.59,77304.29,0.0,-0.98957,1e-05,2.09584]
[1776455187441,51.59,77304.29,0.0,-0.98957,1e-05,2.09584]
[1776455187686,51.59,77304.29,0.0,-0.98957,1e-05,2.09584]
[1776455187865,51.59,77309.56,0.0,-0.98953,1e-05,2.10265]
[1776455190888,51.59,77316.49,0.0,-0.98948,1e-05,2.11182]
[1776455191896,51.59,77323.47,0.0,-0.98944,1e-05,2.11948]
[1776455193910,51.59,77329.41,0.0,-0.98939,1e-05,2.12726]
[1776455195057,51.59,77330.13,0.0,-0.98939,1e-05,2.12826]
[1776455195190,51.59,77330.13,0.0,-0.98939,1e-05,2.12826]
[1776455198639,51.59,77331.07,0.0,-0.98938,1e-05,2.1297]
[1776455198696,51.59,77331.07,0.0,-0.98938,1e-05,2.1297]
[1776455198946,51.59,77331.9,0.0,-0.98937,1e-05,2.13084]
[1776455200156,51.59,77329.78,0.0,-0.98939,1e-05,2.12819]
[1776455200188,51.59,77329.78,0.0,-0.98939,1e-05,2.12819]
[1776455200959,51.59,77321.14,0.0,-0.98945,1e-05,2.11722]
[1776455201966,51.59,77318.76,0.0,-0.98947,1e-05,2.11428]
[1776455203093,51.59,77321.4,0.0,-0.98945,1e-05,2.11775]
[1776455203189,51.59,77321.4,0.0,-0.98945,1e-05,2.11775]
[1776455203980,51.59,77317.58,0.0,-0.98947,1e-05,2.11297]
[1776455206031,51.59,77316.84,0.0,-0.98948,1e-05,2.11212]
[1776455206188,51.59,77317.39,0.0,-0.98947,1e-05,2.11292]
[1776455207001,51.6,77316.48,0.0,-0.98948,1e-05,2.11186]
[1776455208053,51.6,77316.48,0.0,-0.98948,1e-05,2.11186]
[1776455208190,51.6,77316.12,0.0,-0.98948,1e-05,2.1115]
[1776455214049,51.6,77313.98,0.0,-0.98949,1e-05,2.10937]
[1776455219040,51.6,77314.29,0.0,-0.98949,1e-05,2.11005]
[1776455218078,51.6,77318.54,0.0,-0.98946,1e-05,2.11556]
[1776455219190,51.6,77318.54,0.0,-0.98946,1e-05,2.11556]
[1776455220092,51.6,77309.56,0.0,-0.98952,1e-05,2.1043]
[1776455221099,51.6,77311.63,0.0,-0.98951,1e-05,2.10703]
[1776455222947,51.6,77311.63,0.0,-0.98951,1e-05,2.10703]
[1776455223036,51.6,77315.21,0.0,-0.98948,1e-05,2.11177]
[1776455223202,51.6,77315.21,0.0,-0.98948,1e-05,2.11177]
[1776455227141,51.6,77306.88,0.0,-0.98954,1e-05,2.10157]
[1776455228148,51.6,77296.12,0.0,-0.98961,1e-05,2.08808]
[1776455229345,51.6,77296.12,0.0,-0.98961,1e-05,2.08808]
[1776455229435,51.6,77296.12,0.0,-0.98961,1e-05,2.08808]
[1776455229509,51.61,77291.73,0.0,-0.98964,1e-05,2.08282]
[1776455235197,51.61,77294.22,0.0,-0.98962,1e-05,2.08667]
[1776455236255,51.61,77294.22,0.0,-0.98962,1e-05,2.08667]
[1776455236435,51.61,77294.22,0.0,-0.98962,1e-05,2.08667]
[1776455239812,51.61,77296.99,0.0,-0.9896,1e-05,2.09059]
[1776455239934,51.61,77296.99,0.0,-0.9896,1e-05,2.09059]
[1776455240036,51.61,77296.06,0.0,-0.9896,1e-05,2.08968]
[1776455241882,51.61,77296.38,0.0,-0.9896,1e-05,2.09009]
[1776455241940,51.61,77296.38,0.0,-0.9896,1e-05,2.09009]
[1776455245727,51.61,77296.64,0.0,-0.9896,1e-05,2.09095]
[1776455245938,51.61,77296.64,0.0,-0.9896,1e-05,2.09095]
[1776455246039,51.62,77297.43,0.0,-0.98959,1e-05,2.09221]
[1776455246627,51.62,77297.43,0.0,-0.98959,1e-05,2.09221]
[1776455246686,51.62,77297.43,0.0,-0.98959,1e-05,2.09221]
[1776455249295,51.62,77292.35,0.0,-0.98962,1e-05,2.0862]
[1776455251107,51.62,77292.59,0.0,-0.98962,1e-05,2.08664]
[1776455251194,51.62,77292.59,0.0,-0.98962,1e-05,2.08664]
[1776455251375,51.62,77292.59,0.0,-0.98962,1e-05,2.08664]
[1776455251437,51.62,77292.59,0.0,-0.98962,1e-05,2.08664]
[1776455251477,51.62,77293.38,0.0,-0.98962,1e-05,2.08658]
[1776455256349,51.62,77281.19,0.0,-0.9897,1e-05,2.07181]
[1776455257357,51.62,77273.14,0.0,-0.98976,1e-05,2.06174]
[1776455258365,51.62,77271.93,0.0,-0.98976,1e-05,2.06055]
[1776455259376,51.62,77275.52,0.0,-0.98974,1e-05,2.06522]
[1776455260381,51.62,77286.82,0.0,-0.98966,1e-05,2.07957]
[1776455261388,51.63,77292.87,0.0,-0.98961,1e-05,2.08734]
[1776455262395,51.63,77296.52,0.0,-0.98959,1e-05,2.09208]
[1776455263402,51.63,77305.1,0.0,-0.98953,1e-05,2.10308]
[1776455264773,51.63,77305.1,0.0,-0.98953,1e-05,2.10308]
[1776455264935,51.63,77305.1,0.0,-0.98953,1e-05,2.10308]
[1776455265037,51.63,77310.93,0.0,-0.98948,1e-05,2.1107]
[1776455270207,51.63,77308.42,0.0,-0.9895,1e-05,2.10793]
[1776455270436,51.63,77308.42,0.0,-0.9895,1e-05,2.10793]
[1776455270780,51.63,77308.42,0.0,-0.9895,1e-05,2.10793]
[1776455270935,51.63,77308.42,0.0,-0.9895,1e-05,2.10793]
[1776455271037,51.63,77307.69,0.0,-0.9895,1e-05,2.10723]
[1776455276546,51.63,77308.28,0.0,-0.9895,1e-05,2.10843]
[1776455276812,51.63,77308.28,0.0,-0.9895,1e-05,2.10843]
[1776455276934,51.63,77308.28,0.0,-0.9895,1e-05,2.10843]
[1776455280522,51.64,77313.71,0.0,-0.98945,1e-05,2.11591]
[1776455283544,51.64,77318.9,0.0,-0.98942,1e-05,2.12286]
[1776455285993,51.64,77318.0,0.0,-0.98942,1e-05,2.12199]
[1776455287191,51.64,77318.13,0.0,-0.98942,1e-05,2.12215]
[1776455288579,51.64,77326.38,0.0,-0.98936,1e-05,2.13289]
[1776455289586,51.64,77330.23,0.0,-0.98933,1e-05,2.13792]
[1776455290994,51.64,77330.23,0.0,-0.98933,1e-05,2.13792]
[1776455291049,51.64,77329.85,0.0,-0.98933,1e-05,2.13756]
[1776455291199,51.64,77329.85,0.0,-0.98933,1e-05,2.13756]
[1776455291228,51.64,77329.85,0.0,-0.98933,1e-05,2.13756]
[1776455291441,51.64,77329.85,0.0,-0.98933,1e-05,2.13756]
[1776455291600,51.64,77330.02,0.0,-0.98933,1e-05,2.13778]
[1776455295809,51.64,77332.91,0.0,-0.98931,1e-05,2.14172]
[1776455295936,51.64,77332.91,0.0,-0.98931,1e-05,2.14172]
[1776455300439,51.64,77333.14,0.0,-0.98931,1e-05,2.14224]
[1776455300693,51.64,77333.14,0.0,-0.98931,1e-05,2.14224]
[1776455300764,51.64,77333.14,0.0,-0.98931,1e-05,2.14224]
[1776455300934,51.64,77333.14,0.0,-0.98931,1e-05,2.14224]
[1776455301004,51.64,77332.09,0.0,-0.98931,1e-05,2.14093]
[1776455303683,51.64,77337.42,0.0,-0.98928,1e-05,2.14791]
[1776455306342,51.64,77339.17,0.0,-0.98926,1e-05,2.15022]
[1776455306441,51.64,77339.17,0.0,-0.98926,1e-05,2.15022]
[1776455307712,51.64,77349.46,0.0,-0.98919,1e-05,2.16357]
[1776455308719,51.64,77352.29,0.0,-0.98917,1e-05,2.16724]
[1776455310750,51.64,77354.79,0.0,-0.98915,1e-05,2.17039]
[1776455310860,51.64,77354.79,0.0,-0.98915,1e-05,2.17039]
[1776455310936,51.64,77354.79,0.0,-0.98915,1e-05,2.17039]
[1776455310961,51.64,77354.54,0.0,-0.98915,1e-05,2.17004]
[1776455314761,51.64,77357.81,0.0,-0.98913,1e-05,2.17286]
[1776455316775,51.64,77361.84,0.0,-0.9891,1e-05,2.17807]
[1776455318789,51.64,77366.18,0.0,-0.98907,1e-05,2.18367]
[1776455320487,51.64,77365.95,0.0,-0.98908,1e-05,2.18332]
[1776455320688,51.64,77365.95,0.0,-0.98908,1e-05,2.18332]
[1776455320726,51.64,77365.95,0.0,-0.98908,1e-05,2.18332]
[1776455320936,51.64,77365.95,0.0,-0.98908,1e-05,2.18332]
[1776455321038,51.64,77366.05,0.0,-0.98907,1e-05,2.18341]
[1776455323828,51.64,77369.36,0.0,-0.98905,1e-05,2.18761]
[1776455324834,51.64,77380.62,0.0,-0.98897,1e-05,2.20233]
[1776455325842,51.64,77385.09,0.0,-0.98894,1e-05,2.20747]
[1776455327855,51.64,77387.64,0.0,-0.98892,1e-05,2.21065]
[1776455330877,51.63,77379.37,0.0,-0.98898,1e-05,2.19947]
[1776455331884,51.63,77372.09,0.0,-0.98904,1e-05,2.18985]
[1776455332968,51.63,77372.09,0.0,-0.98904,1e-05,2.18985]
[1776455333046,51.63,77371.04,0.0,-0.98905,1e-05,2.18842]
[1776455333196,51.63,77371.04,0.0,-0.98905,1e-05,2.18842]
[1776455338933,51.63,77374.53,0.0,-0.98902,1e-05,2.19266]
[1776455340351,51.63,77373.24,0.0,-0.98903,1e-05,2.19091]
[1776455340437,51.63,77373.24,0.0,-0.98903,1e-05,2.19091]
[1776455340773,51.63,77373.24,0.0,-0.98903,1e-05,2.19091]
[1776455340935,51.63,77373.24,0.0,-0.98903,1e-05,2.19091]
[1776455340947,51.63,77371.01,0.0,-0.98905,1e-05,2.18793]
[1776455345981,51.63,77371.92,0.0,-0.98904,1e-05,2.18885]
[1776455346889,51.63,77371.92,0.0,-0.98904,1e-05,2.18885]
[1776455346956,51.63,77371.92,0.0,-0.98904,1e-05,2.18885]
[1776455347995,51.63,77363.01,0.0,-0.98911,1e-05,2.1771]
[1776455349003,51.63,77359.01,0.0,-0.98914,1e-05,2.17185]
[1776455349333,51.63,77359.01,0.0,-0.98914,1e-05,2.17185]
[1776455349391,51.63,77359.01,0.0,-0.98914,1e-05,2.17185]
[1776455349435,51.63,77359.01,0.0,-0.98914,1e-05,2.17185]
[1776455350009,51.63,77358.85,0.0,-0.98914,1e-05,2.17162]
[1776455353031,51.63,77362.55,0.0,-0.98911,1e-05,2.17637]
[1776455354095,51.63,77362.55,0.0,-0.98911,1e-05,2.17637]
[1776455354193,51.63,77362.55,0.0,-0.98911,1e-05,2.17637]
[1776455354265,51.63,77363.63,0.0,-0.98911,1e-05,2.17774]
[1776455354434,51.63,77363.63,0.0,-0.98911,1e-05,2.17774]
[1776455355045,51.63,77362.81,0.0,-0.98911,1e-05,2.17664]
[1776455360081,51.63,77363.16,0.0,-0.98911,1e-05,2.17694]
[1776455365116,51.63,77361.63,0.0,-0.98912,1e-05,2.17479]
[1776455365387,51.63,77361.63,0.0,-0.98912,1e-05,2.17479]
[1776455365437,51.63,77361.63,0.0,-0.98912,1e-05,2.17479]
[1776455371158,51.63,77361.07,0.0,-0.98914,1e-05,2.17253]
[1776455376193,51.63,77363.21,0.0,-0.98912,1e-05,2.1752]
[1776455381228,51.63,77363.46,0.0,-0.98912,1e-05,2.17539]
[1776455383140,51.63,77363.46,0.0,-0.98912,1e-05,2.17539]
[1776455383192,51.63,77363.46,0.0,-0.98912,1e-05,2.17539]
[1776455383266,51.63,77363.46,0.0,-0.98912,1e-05,2.17539]
[1776455383436,51.63,77363.46,0.0,-0.98912,1e-05,2.17539]
[1776455383471,51.63,77371.32,0.0,-0.98906,1e-05,2.1856]
[1776455384249,51.63,77377.02,0.0,-0.98902,1e-05,2.19302]
[1776455385441,51.63,77377.02,0.0,-0.98902,1e-05,2.19302]
[1776455385688,51.63,77377.02,0.0,-0.98902,1e-05,2.19302]
[1776455385726,51.63,77370.78,0.0,-0.98907,1e-05,2.18475]
[1776455387270,51.63,77375.56,0.0,-0.98903,1e-05,2.19096]
[1776455388604,51.63,77375.56,0.0,-0.98903,1e-05,2.19096]
[1776455388687,51.63,77375.56,0.0,-0.98903,1e-05,2.19096]
[1776455388749,51.63,77375.56,0.0,-0.98903,1e-05,2.19096]
[1776455388938,51.63,77375.56,0.0,-0.98903,1e-05,2.19096]
[1776455389039,51.63,77376.37,0.0,-0.98903,1e-05,2.19192]
[1776455391298,51.62,77372.07,0.0,-0.98906,1e-05,2.1862]
[1776455396333,51.62,77382.96,0.0,-0.98898,1e-05,2.20029]
[1776455397340,51.62,77390.2,0.0,-0.98893,1e-05,2.20977]
[1776455398347,51.62,77394.85,0.0,-0.98889,1e-05,2.21583]
[1776455400466,51.62,77402.13,0.0,-0.98884,1e-05,2.22529]
[1776455401479,51.62,77402.13,0.0,-0.98884,1e-05,2.22529]
[1776455401564,51.62,77395.82,0.0,-0.98889,1e-05,2.21693]
[1776455402407,51.62,77380.36,0.0,-0.989,1e-05,2.19645]
[1776455403413,51.62,77390.17,0.0,-0.98893,1e-05,2.20843]
[1776455405052,51.62,77390.17,0.0,-0.98893,1e-05,2.20843]
[1776455405129,51.62,77393.97,0.0,-0.98891,1e-05,2.21328]
[1776455406436,51.62,77385.36,0.0,-0.98897,1e-05,2.20184]
[1776455407443,51.62,77380.48,0.0,-0.98901,1e-05,2.19536]
[1776455408450,51.62,77386.63,0.0,-0.98896,1e-05,2.2034]
[1776455409457,51.62,77391.18,0.0,-0.98893,1e-05,2.20932]
[1776455412479,51.62,77378.86,0.0,-0.98902,1e-05,2.19296]
[1776455413486,51.61,77366.68,0.0,-0.98911,1e-05,2.1769]
[1776455414493,51.61,77360.08,0.0,-0.98916,1e-05,2.16828]
[1776455416507,51.61,77353.46,0.0,-0.98921,1e-05,2.15968]
[1776455418941,51.61,77351.69,0.0,-0.98922,1e-05,2.1574]
[1776455419160,51.61,77351.69,0.0,-0.98922,1e-05,2.1574]
[1776455419202,51.61,77351.69,0.0,-0.98922,1e-05,2.1574]
[1776455419197,51.61,77353.42,0.0,-0.98921,1e-05,2.15966]
[1776455422549,51.62,77350.13,0.0,-0.98923,1e-05,2.15545]
[1776455423556,51.62,77355.11,0.0,-0.9892,1e-05,2.16191]
[1776455424563,51.62,77359.36,0.0,-0.98916,1e-05,2.16744]
[1776455425450,51.62,77359.36,0.0,-0.98916,1e-05,2.16744]
[1776455425594,51.62,77359.36,0.0,-0.98916,1e-05,2.16744]
[1776455425693,51.62,77359.36,0.0,-0.98916,1e-05,2.16744]
[1776455425774,51.62,77359.57,0.0,-0.98916,1e-05,2.16771]
[1776455428321,51.62,77358.47,0.0,-0.98917,1e-05,2.16628]
[1776455428440,51.62,77358.47,0.0,-0.98917,1e-05,2.16628]
[1776455428689,51.62,77358.47,0.0,-0.98917,1e-05,2.16628]
[1776455428790,51.62,77358.58,0.0,-0.98917,1e-05,2.16643]
[1776455431840,51.62,77357.03,0.0,-0.98918,1e-05,2.16443]
[1776455431936,51.62,77357.03,0.0,-0.98918,1e-05,2.16443]
[1776455433627,51.62,77349.1,0.0,-0.98925,1e-05,2.15284]
[1776455435863,51.62,77348.32,0.0,-0.98925,1e-05,2.15186]
[1776455435935,51.62,77348.32,0.0,-0.98925,1e-05,2.15186]
[1776455436010,51.62,77347.73,0.0,-0.98925,1e-05,2.15113]
[1776455436649,51.62,77343.82,0.0,-0.98928,1e-05,2.14612]
[1776455437920,51.62,77343.82,0.0,-0.98928,1e-05,2.14612]
[1776455437935,51.62,77343.82,0.0,-0.98928,1e-05,2.14612]
[1776455441684,51.62,77334.27,0.0,-0.98935,1e-05,2.13403]
[1776455442691,51.62,77332.82,0.0,-0.98936,1e-05,2.13222]
[1776455444803,51.62,77333.08,0.0,-0.98936,1e-05,2.13261]
[1776455444921,51.62,77333.08,0.0,-0.98936,1e-05,2.13261]
[1776455444962,51.62,77333.08,0.0,-0.98936,1e-05,2.13261]
[1776455445190,51.62,77333.08,0.0,-0.98936,1e-05,2.13261]
[1776455444964,51.62,77334.63,0.0,-0.98935,1e-05,2.13466]
[1776455445715,51.62,77344.65,0.0,-0.98927,1e-05,2.14756]
[1776455446706,51.62,77344.65,0.0,-0.98927,1e-05,2.14756]
[1776455446936,51.62,77344.65,0.0,-0.98927,1e-05,2.14756]
[1776455446955,51.62,77350.5,0.0,-0.98923,1e-05,2.15519]
[1776455448735,51.62,77352.67,0.0,-0.98922,1e-05,2.15802]
[1776455452703,51.62,77354.72,0.0,-0.9892,1e-05,2.1607]
[1776455452820,51.62,77354.72,0.0,-0.9892,1e-05,2.1607]
[1776455452935,51.62,77354.72,0.0,-0.9892,1e-05,2.1607]
[1776455452975,51.62,77354.46,0.0,-0.9892,1e-05,2.16037]
[1776455458808,51.62,77354.99,0.0,-0.9892,1e-05,2.16107]
[1776455460822,51.62,77358.68,0.0,-0.98917,1e-05,2.16586]
[1776455462364,51.62,77358.7,0.0,-0.98917,1e-05,2.16587]
[1776455462437,51.62,77358.7,0.0,-0.98917,1e-05,2.16587]
[1776455462896,51.62,77358.7,0.0,-0.98917,1e-05,2.16587]
[1776455462935,51.62,77358.7,0.0,-0.98917,1e-05,2.16587]
[1776455462998,51.62,77357.3,0.0,-0.98918,1e-05,2.16405]
[1776455463843,51.62,77349.02,0.0,-0.98924,1e-05,2.15332]
[1776455464850,51.62,77340.74,0.0,-0.9893,1e-05,2.14266]
[1776455465595,51.62,77340.74,0.0,-0.9893,1e-05,2.14266]
[1776455465692,51.62,77340.74,0.0,-0.9893,1e-05,2.14266]
[1776455465857,51.62,77339.95,0.0,-0.98931,1e-05,2.14167]
[1776455467027,51.62,77339.95,0.0,-0.98931,1e-05,2.14167]
[1776455467199,51.62,77339.95,0.0,-0.98931,1e-05,2.14167]
[1776455467255,51.62,77339.43,0.0,-0.98931,1e-05,2.14108]
[1776455468691,51.62,77340.17,0.0,-0.98931,1e-05,2.14203]
[1776455468936,51.62,77340.17,0.0,-0.98931,1e-05,2.14203]
[1776455470772,51.62,77338.07,0.0,-0.98932,1e-05,2.1394]
[1776455470934,51.62,77338.07,0.0,-0.98932,1e-05,2.1394]
[1776455471004,51.62,77338.07,0.0,-0.98932,1e-05,2.1394]
[1776455471190,51.62,77338.07,0.0,-0.98932,1e-05,2.1394]
[1776455471292,51.62,77336.33,0.0,-0.98933,1e-05,2.13724]
[1776455474909,51.62,77338.18,0.0,-0.98932,1e-05,2.1397]
[1776455474936,51.62,77338.18,0.0,-0.98932,1e-05,2.1397]
[1776455474937,51.62,77341.49,0.0,-0.98929,1e-05,2.144]
[1776455475944,51.62,77345.97,0.0,-0.98926,1e-05,2.14981]
[1776455476605,51.62,77345.97,0.0,-0.98926,1e-05,2.14981]
[1776455476659,51.62,77345.97,0.0,-0.98926,1e-05,2.14981]
[1776455476692,51.62,77345.97,0.0,-0.98926,1e-05,2.14981]
[1776455476956,51.62,77350.4,0.0,-0.98923,1e-05,2.15555]
[1776455480984,51.62,77345.81,0.0,-0.98926,1e-05,2.14966]
[1776455481415,51.62,77345.81,0.0,-0.98926,1e-05,2.14966]
[1776455481437,51.62,77345.81,0.0,-0.98926,1e-05,2.14966]
[1776455481797,51.62,77345.81,0.0,-0.98926,1e-05,2.14966]
[1776455481935,51.62,77345.81,0.0,-0.98926,1e-05,2.14966]
[1776455481991,51.62,77346.0,0.0,-0.98926,1e-05,2.14991]
[1776455487026,51.62,77346.08,0.0,-0.98926,1e-05,2.15012]
[1776455488034,51.62,77356.63,0.0,-0.98918,1e-05,2.1638]
[1776455489041,51.62,77363.99,0.0,-0.98913,1e-05,2.17339]
[1776455490048,51.62,77364.29,0.0,-0.98913,1e-05,2.17377]
[1776455491055,51.62,77372.04,0.0,-0.98908,1e-05,2.18248]
[1776455492062,51.62,77384.17,0.0,-0.98899,1e-05,2.19836]
[1776455493070,51.62,77386.97,0.0,-0.98897,1e-05,2.202]
[1776455494085,51.62,77387.68,0.0,-0.98896,1e-05,2.20287]
[1776455495084,51.62,77391.45,0.0,-0.98894,1e-05,2.20776]
[1776455496708,51.62,77391.31,0.0,-0.98894,1e-05,2.20751]
[1776455496935,51.62,77391.31,0.0,-0.98894,1e-05,2.20751]
[1776455500499,51.62,77393.36,0.0,-0.98892,1e-05,2.20988]
[1776455500553,51.62,77393.36,0.0,-0.98892,1e-05,2.20988]
[1776455500690,51.62,77393.36,0.0,-0.98892,1e-05,2.20988]
[1776455501126,51.62,77392.93,0.0,-0.98893,1e-05,2.20923]
[1776455503140,51.62,77389.63,0.0,-0.98895,1e-05,2.20471]
[1776455503725,51.62,77389.63,0.0,-0.98895,1e-05,2.20471]
[1776455503937,51.62,77389.63,0.0,-0.98895,1e-05,2.20471]
[1776455504077,51.62,77389.63,0.0,-0.98895,1e-05,2.20471]
[1776455504191,51.62,77389.63,0.0,-0.98895,1e-05,2.20471]
[1776455504284,51.62,77389.48,0.0,-0.98895,1e-05,2.20435]
[1776455507168,51.62,77393.17,0.0,-0.98893,1e-05,2.20906]
[1776455509228,51.62,77392.63,0.0,-0.98893,1e-05,2.20826]
[1776455509438,51.61,77393.49,0.0,-0.98893,1e-05,2.20923]
[1776455511616,51.61,77395.11,0.0,-0.98892,1e-05,2.21128]
[1776455511688,51.61,77395.11,0.0,-0.98892,1e-05,2.21128]
[1776455511769,51.61,77395.11,0.0,-0.98892,1e-05,2.21128]
[1776455511937,51.61,77395.11,0.0,-0.98892,1e-05,2.21128]
[1776455512203,51.61,77392.94,0.0,-0.98893,1e-05,2.20824]
[1776455516866,51.61,77395.09,0.0,-0.98892,1e-05,2.21073]
[1776455516937,51.61,77395.09,0.0,-0.98892,1e-05,2.21073]
[1776455517238,51.61,77393.57,0.0,-0.98893,1e-05,2.20863]
[1776455517735,51.61,77393.57,0.0,-0.98893,1e-05,2.20863]
[1776455517942,51.61,77393.57,0.0,-0.98893,1e-05,2.20863]
[1776455521334,51.61,77392.31,0.0,-0.98894,1e-05,2.20671]
[1776455521266,51.61,77396.27,0.0,-0.98891,1e-05,2.21185]
[1776455521436,51.61,77396.27,0.0,-0.98891,1e-05,2.21185]
[1776455522501,51.61,77396.06,0.0,-0.98891,1e-05,2.21147]
[1776455522688,51.61,77396.06,0.0,-0.98891,1e-05,2.21147]
[1776455523279,51.61,77389.97,0.0,-0.98896,1e-05,2.20334]
[1776455523740,51.61,77389.97,0.0,-0.98896,1e-05,2.20334]
[1776455523937,51.61,77389.97,0.0,-0.98896,1e-05,2.20334]
[1776455529321,51.61,77388.42,0.0,-0.98897,1e-05,2.20085]
[1776455531826,51.61,77389.63,0.0,-0.98897,1e-05,2.20229]
[1776455531936,51.61,77389.63,0.0,-0.98897,1e-05,2.20229]
[1776455532937,51.61,77387.49,0.0,-0.98898,1e-05,2.1994]
[1776455533193,51.61,77387.49,0.0,-0.98898,1e-05,2.1994]
[1776455533350,51.61,77387.42,0.0,-0.98898,1e-05,2.19923]
[1776455534357,51.61,77373.64,0.0,-0.98909,1e-05,2.18117]
[1776455535364,51.61,77361.29,0.0,-0.98918,1e-05,2.16498]
[1776455536371,51.61,77359.17,0.0,-0.98919,1e-05,2.16222]
[1776455536418,51.61,77359.17,0.0,-0.98919,1e-05,2.16222]
[1776455536435,51.61,77359.17,0.0,-0.98919,1e-05,2.16222]
[1776455540218,51.61,77362.96,0.0,-0.98916,1e-05,2.16712]
[1776455540399,51.61,77369.32,0.0,-0.98912,1e-05,2.17538]
[1776455540437,51.61,77369.32,0.0,-0.98912,1e-05,2.17538]
[1776455541871,51.61,77369.32,0.0,-0.98912,1e-05,2.17538]
[1776455541938,51.61,77369.32,0.0,-0.98912,1e-05,2.17538]
[1776455541978,51.6,77372.96,0.0,-0.98909,1e-05,2.1801]
[1776455542982,51.6,77372.96,0.0,-0.98909,1e-05,2.1801]
[1776455543200,51.6,77372.96,0.0,-0.98909,1e-05,2.1801]
[1776455543301,51.6,77376.16,0.0,-0.98907,1e-05,2.18421]
[1776455543420,51.6,77379.31,0.0,-0.98904,1e-05,2.18833]
[1776455545508,51.6,77381.0,0.0,-0.98903,1e-05,2.1905]
[1776455545691,51.6,77381.0,0.0,-0.98903,1e-05,2.1905]
[1776455546005,51.6,77381.0,0.0,-0.98903,1e-05,2.1905]
[1776455546189,51.6,77381.0,0.0,-0.98903,1e-05,2.1905]
[1776455546236,51.6,77379.43,0.0,-0.98904,1e-05,2.18834]
[1776455547448,51.6,77385.61,0.0,-0.989,1e-05,2.1964]
[1776455548455,51.6,77392.8,0.0,-0.98895,1e-05,2.2058]
[1776455549859,51.6,77392.8,0.0,-0.98895,1e-05,2.2058]
[1776455549936,51.6,77392.8,0.0,-0.98895,1e-05,2.2058]
[1776455549960,51.6,77398.65,0.0,-0.9889,1e-05,2.21344]
[1776455551476,51.6,77401.74,0.0,-0.98889,1e-05,2.21595]
[1776455555504,51.6,77406.87,0.0,-0.98885,1e-05,2.22236]
[1776455556513,51.6,77411.81,0.0,-0.98882,1e-05,2.22881]
[1776455557521,51.6,77416.32,0.0,-0.98878,1e-05,2.2347]
[1776455560417,51.6,77412.13,0.0,-0.98882,1e-05,2.22875]
[1776455561548,51.6,77408.72,0.0,-0.98884,1e-05,2.22411]
[1776455562572,51.6,77408.72,0.0,-0.98884,1e-05,2.22411]
[1776455562690,51.6,77408.72,0.0,-0.98884,1e-05,2.22411]
[1776455563986,51.6,77407.1,0.0,-0.98886,1e-05,2.22185]
[1776455564199,51.6,77407.1,0.0,-0.98886,1e-05,2.22185]
[1776455564243,51.6,77407.28,0.0,-0.98885,1e-05,2.22188]
[1776455566445,51.6,77406.85,0.0,-0.98886,1e-05,2.2212]
[1776455566696,51.6,77406.85,0.0,-0.98886,1e-05,2.2212]
[1776455566720,51.6,77403.02,0.0,-0.98889,1e-05,2.21602]
[1776455567591,51.59,77399.28,0.0,-0.98892,1e-05,2.21098]
[1776455569605,51.59,77395.24,0.0,-0.98895,1e-05,2.20547]
[1776455570463,51.59,77395.24,0.0,-0.98895,1e-05,2.20547]
[1776455570703,51.59,77395.24,0.0,-0.98895,1e-05,2.20547]
[1776455571182,51.59,77395.24,0.0,-0.98895,1e-05,2.20547]
[1776455571194,51.59,77395.24,0.0,-0.98895,1e-05,2.20547]
[1776455571283,51.59,77392.03,0.0,-0.98897,1e-05,2.20109]
[1776455575649,51.59,77388.19,0.0,-0.989,1e-05,2.19575]
[1776455576656,51.59,77380.53,0.0,-0.98906,1e-05,2.18564]
[1776455577527,51.59,77380.53,0.0,-0.98906,1e-05,2.18564]
[1776455577686,51.59,77380.53,0.0,-0.98906,1e-05,2.18564]
[1776455577787,51.59,77377.98,0.0,-0.98908,1e-05,2.18226]
[1776455582698,51.59,77372.18,0.0,-0.98912,1e-05,2.1745]
[1776455583705,51.59,77367.15,0.0,-0.98916,1e-05,2.16793]
[1776455585179,51.59,77367.15,0.0,-0.98916,1e-05,2.16793]
[1776455585193,51.59,77367.15,0.0,-0.98916,1e-05,2.16793]
[1776455585280,51.59,77363.65,0.0,-0.98918,1e-05,2.16337]
[1776455585719,51.59,77359.73,0.0,-0.98921,1e-05,2.15829]
[1776455587733,51.59,77352.68,0.0,-0.98926,1e-05,2.14919]
[1776455590059,51.59,77350.34,0.0,-0.98928,1e-05,2.1462]
[1776455590201,51.59,77350.34,0.0,-0.98928,1e-05,2.1462]
[1776455590754,51.59,77356.11,0.0,-0.98924,1e-05,2.15372]
[1776455591761,51.59,77359.62,0.0,-0.98921,1e-05,2.15829]
[1776455593157,51.59,77359.62,0.0,-0.98921,1e-05,2.15829]
[1776455593194,51.59,77359.62,0.0,-0.98921,1e-05,2.15829]
[1776455593285,51.59,77360.75,0.0,-0.9892,1e-05,2.15978]
[1776455593764,51.59,77360.75,0.0,-0.9892,1e-05,2.15978]
[1776455593936,51.59,77360.75,0.0,-0.9892,1e-05,2.15978]
[1776455597781,51.59,77364.38,0.0,-0.98918,1e-05,2.16452]
[1776455598811,51.59,77371.23,0.0,-0.98913,1e-05,2.17344]
[1776455600122,51.59,77371.23,0.0,-0.98913,1e-05,2.17344]
[1776455600193,51.59,77371.23,0.0,-0.98913,1e-05,2.17344]
[1776455600298,51.59,77372.98,0.0,-0.98912,1e-05,2.1757]
[1776455601832,51.59,77377.97,0.0,-0.98908,1e-05,2.18218]
[1776455604853,51.59,77386.91,0.0,-0.98901,1e-05,2.1938]
[1776455605860,51.59,77399.58,0.0,-0.98892,1e-05,2.21043]
[1776455606867,51.59,77398.64,0.0,-0.98893,1e-05,2.20911]
[1776455608648,51.59,77397.27,0.0,-0.98894,1e-05,2.20722]
[1776455611193,51.59,77397.79,0.0,-0.98893,1e-05,2.20774]
[1776455617385,51.59,77400.95,0.0,-0.98892,1e-05,2.21001]
[1776455617436,51.59,77400.95,0.0,-0.98892,1e-05,2.21001]
[1776455617442,51.59,77399.22,0.0,-0.98893,1e-05,2.20755]
[1776455621202,51.59,77398.83,0.0,-0.98894,1e-05,2.20686]
[1776455621436,51.59,77398.83,0.0,-0.98894,1e-05,2.20686]
[1776455623986,51.58,77386.73,0.0,-0.98903,1e-05,2.1906]
[1776455624993,51.58,77379.29,0.0,-0.98909,1e-05,2.1808]
[1776455626000,51.58,77380.2,0.0,-0.98908,1e-05,2.18195]
[1776455627296,51.58,77380.2,0.0,-0.98908,1e-05,2.18195]
[1776455627437,51.58,77380.2,0.0,-0.98908,1e-05,2.18195]
[1776455627398,51.58,77380.36,0.0,-0.98908,1e-05,2.18208]
[1776455629944,51.58,77378.36,0.0,-0.98909,1e-05,2.17943]
[1776455630190,51.58,77378.36,0.0,-0.98909,1e-05,2.17943]
[1776455636073,51.58,77389.43,0.0,-0.98901,1e-05,2.19369]
[1776455637080,51.58,77391.73,0.0,-0.989,1e-05,2.19665]
[1776455641410,51.58,77392.19,0.0,-0.98899,1e-05,2.19706]
[1776455641437,51.58,77392.19,0.0,-0.98899,1e-05,2.19706]
[1776455641512,51.58,77386.55,0.0,-0.98904,1e-05,2.18954]
[1776455642936,51.58,77384.05,0.0,-0.98906,1e-05,2.18626]
[1776455643191,51.58,77384.05,0.0,-0.98906,1e-05,2.18626]
[1776455645136,51.58,77378.41,0.0,-0.9891,1e-05,2.17876]
[1776455647540,51.58,77380.44,0.0,-0.98908,1e-05,2.18134]
[1776455647691,51.58,77380.44,0.0,-0.98908,1e-05,2.18134]
[1776455647907,51.58,77380.44,0.0,-0.98908,1e-05,2.18134]
[1776455647935,51.58,77380.44,0.0,-0.98908,1e-05,2.18134]
[1776455648157,51.58,77381.08,0.0,-0.98908,1e-05,2.18214]
[1776455650171,51.58,77384.39,0.0,-0.98905,1e-05,2.18638]
[1776455650898,51.58,77384.39,0.0,-0.98905,1e-05,2.18638]
[1776455650936,51.58,77384.39,0.0,-0.98905,1e-05,2.18638]
[1776455651178,51.58,77392.51,0.0,-0.98899,1e-05,2.19699]
[1776455652185,51.58,77398.78,0.0,-0.98895,1e-05,2.20518]
[1776455653377,51.58,77398.78,0.0,-0.98895,1e-05,2.20518]
[1776455653436,51.58,77398.78,0.0,-0.98895,1e-05,2.20518]
[1776455653523,51.58,77401.79,0.0,-0.98893,1e-05,2.20898]
[1776455658230,51.58,77391.67,0.0,-0.989,1e-05,2.19531]
[1776455659237,51.58,77387.88,0.0,-0.98903,1e-05,2.19027]
[1776455660151,51.58,77387.88,0.0,-0.98903,1e-05,2.19027]
[1776455660244,51.58,77389.99,0.0,-0.98902,1e-05,2.19299]
[1776455661295,51.58,77389.99,0.0,-0.98902,1e-05,2.19299]
[1776455662086,51.58,77388.81,0.0,-0.98903,1e-05,2.19138]
[1776455666876,51.57,77390.08,0.0,-0.98902,1e-05,2.1928]
[1776455666938,51.57,77390.08,0.0,-0.98902,1e-05,2.1928]
[1776455667041,51.57,77390.08,0.0,-0.98902,1e-05,2.1928]
[1776455667191,51.57,77390.08,0.0,-0.98902,1e-05,2.1928]
[1776455667293,51.57,77389.93,0.0,-0.98902,1e-05,2.19255]
[1776455670314,51.57,77398.43,0.0,-0.98896,1e-05,2.20358]
[1776455671321,51.57,77401.14,0.0,-0.98894,1e-05,2.20572]
[1776455671947,51.57,77401.14,0.0,-0.98894,1e-05,2.20572]
[1776455672190,51.57,77401.14,0.0,-0.98894,1e-05,2.20572]
[1776455672328,51.57,77401.47,0.0,-0.98894,1e-05,2.20608]
[1776455673206,51.57,77401.47,0.0,-0.98894,1e-05,2.20608]
[1776455673436,51.57,77401.47,0.0,-0.98894,1e-05,2.20608]
[1776455673469,51.57,77406.02,0.0,-0.98891,1e-05,2.21195]
[1776455674341,51.57,77410.43,0.0,-0.98888,1e-05,2.21779]
[1776455676356,51.57,77412.18,0.0,-0.98886,1e-05,2.21993]
[1776455676612,51.57,77412.18,0.0,-0.98886,1e-05,2.21993]
[1776455676691,51.57,77412.18,0.0,-0.98886,1e-05,2.21993]
[1776455677363,51.57,77413.01,0.0,-0.98886,1e-05,2.22093]
[1776455679377,51.57,77417.25,0.0,-0.98883,1e-05,2.22637]
[1776455681392,51.57,77420.35,0.0,-0.98881,1e-05,2.23028]
[1776455682398,51.57,77404.64,0.0,-0.98892,1e-05,2.20934]
[1776455684413,51.57,77404.37,0.0,-0.98893,1e-05,2.20879]
[1776455684739,51.57,77404.37,0.0,-0.98893,1e-05,2.20879]
[1776455685760,51.57,77404.73,0.0,-0.98893,1e-05,2.20911]
[1776455689904,51.57,77406.84,0.0,-0.98891,1e-05,2.21161]
[1776455689937,51.57,77406.84,0.0,-0.98891,1e-05,2.21161]
[1776455690455,51.57,77409.09,0.0,-0.9889,1e-05,2.2145]
[1776455690670,51.57,77409.09,0.0,-0.9889,1e-05,2.2145]
[1776455690687,51.57,77409.09,0.0,-0.9889,1e-05,2.2145]
[1776455693476,51.56,77399.55,0.0,-0.98897,1e-05,2.20168]
[1776455694260,51.56,77399.55,0.0,-0.98897,1e-05,2.20168]
[1776455694437,51.56,77399.55,0.0,-0.98897,1e-05,2.20168]
[1776455694483,51.56,77399.93,0.0,-0.98897,1e-05,2.20212]
[1776455695490,51.56,77394.72,0.0,-0.989,1e-05,2.1952]
[1776455696497,51.56,77391.1,0.0,-0.98903,1e-05,2.1904]
[1776455697511,51.56,77391.1,0.0,-0.98903,1e-05,2.1904]
[1776455697504,51.56,77387.72,0.0,-0.98906,1e-05,2.18593]
[1776455697691,51.56,77387.72,0.0,-0.98906,1e-05,2.18593]
[1776455698511,51.56,77392.86,0.0,-0.98902,1e-05,2.19264]
[1776455700527,51.56,77403.7,0.0,-0.98894,1e-05,2.20687]
[1776455701532,51.56,77397.41,0.0,-0.98899,1e-05,2.19846]
[1776455702274,51.56,77397.41,0.0,-0.98899,1e-05,2.19846]
[1776455702437,51.56,77397.41,0.0,-0.98899,1e-05,2.19846]
[1776455702539,51.56,77392.95,0.0,-0.98902,1e-05,2.19255]
[1776455703343,51.56,77392.95,0.0,-0.98902,1e-05,2.19255]
[1776455703436,51.56,77392.95,0.0,-0.98902,1e-05,2.19255]
[1776455705560,51.56,77396.58,0.0,-0.98899,1e-05,2.19719]
[1776455705618,51.56,77396.58,0.0,-0.98899,1e-05,2.19719]
[1776455705692,51.56,77396.58,0.0,-0.98899,1e-05,2.19719]
[1776455706573,51.56,77396.58,0.0,-0.98899,1e-05,2.19719]
[1776455706690,51.56,77397.42,0.0,-0.98899,1e-05,2.19824]
[1776455707574,51.56,77399.15,0.0,-0.98897,1e-05,2.20047]
[1776455711602,51.56,77408.69,0.0,-0.9889,1e-05,2.21284]
[1776455712609,51.56,77412.47,0.0,-0.98888,1e-05,2.21777]
[1776455713808,51.56,77412.47,0.0,-0.98888,1e-05,2.21777]
[1776455713935,51.56,77412.47,0.0,-0.98888,1e-05,2.21777]
[1776455718651,51.56,77421.75,0.0,-0.98881,1e-05,2.22954]
[1776455720265,51.56,77421.75,0.0,-0.98881,1e-05,2.22954]
[1776455720436,51.56,77421.75,0.0,-0.98881,1e-05,2.22954]
[1776455720537,51.56,77423.39,0.0,-0.9888,1e-05,2.2315]
[1776455721247,51.56,77423.39,0.0,-0.9888,1e-05,2.2315]
[1776455721440,51.56,77423.39,0.0,-0.9888,1e-05,2.2315]
[1776455726707,51.55,77421.16,0.0,-0.98882,1e-05,2.22787]
[1776455728072,51.55,77421.16,0.0,-0.98882,1e-05,2.22787]
[1776455728189,51.55,77421.16,0.0,-0.98882,1e-05,2.22787]
[1776455728290,51.55,77420.43,0.0,-0.98883,1e-05,2.22679]
[1776455729496,51.55,77420.43,0.0,-0.98883,1e-05,2.22679]
[1776455729686,51.55,77420.24,0.0,-0.98883,1e-05,2.22634]
[1776455732632,51.55,77422.87,0.0,-0.98882,1e-05,2.22823]
[1776455732694,51.55,77422.87,0.0,-0.98882,1e-05,2.22823]
[1776455733578,51.55,77422.87,0.0,-0.98882,1e-05,2.22823]
[1776455732749,51.55,77427.08,0.0,-0.98879,1e-05,2.23372]
[1776455733689,51.55,77427.08,0.0,-0.98879,1e-05,2.23372]
[1776455734763,51.55,77422.86,0.0,-0.98882,1e-05,2.22787]
[1776455737950,51.55,77421.43,0.0,-0.98883,1e-05,2.22576]
[1776455738192,51.55,77421.43,0.0,-0.98883,1e-05,2.22576]
[1776455738578,51.55,77421.43,0.0,-0.98883,1e-05,2.22576]
[1776455738294,51.55,77422.91,0.0,-0.98882,1e-05,2.22763]
[1776455738695,51.55,77422.91,0.0,-0.98882,1e-05,2.22763]
[1776455743889,51.54,77424.94,0.0,-0.98881,1e-05,2.22879]
[1776455743940,51.54,77424.94,0.0,-0.98881,1e-05,2.22879]
[1776455743969,51.54,77426.21,0.0,-0.98881,1e-05,2.23038]
[1776455745841,51.54,77432.48,0.0,-0.98876,1e-05,2.23852]
[1776455746668,51.54,77432.48,0.0,-0.98876,1e-05,2.23852]
[1776455746690,51.54,77432.48,0.0,-0.98876,1e-05,2.23852]
[1776455747111,51.54,77432.48,0.0,-0.98876,1e-05,2.23852]
[1776455747196,51.54,77432.48,0.0,-0.98876,1e-05,2.23852]
[1776455747205,51.54,77427.6,0.0,-0.9888,1e-05,2.23189]
[1776455749980,51.54,77428.64,0.0,-0.98879,1e-05,2.23306]
[1776455750191,51.54,77428.64,0.0,-0.98879,1e-05,2.23306]
[1776455751943,51.54,77431.04,0.0,-0.98877,1e-05,2.23603]
[1776455752189,51.54,77431.04,0.0,-0.98877,1e-05,2.23603]
[1776455752290,51.54,77432.63,0.0,-0.98876,1e-05,2.23804]
[1776455752890,51.54,77438.94,0.0,-0.98872,1e-05,2.24636]
[1776455753897,51.54,77441.89,0.0,-0.98869,1e-05,2.25019]
[1776455754909,51.54,77441.89,0.0,-0.98869,1e-05,2.25019]
[1776455754938,51.54,77441.89,0.0,-0.98869,1e-05,2.25019]
[1776455755911,51.54,77424.55,0.0,-0.98883,1e-05,2.22676]
[1776455757548,51.54,77424.55,0.0,-0.98883,1e-05,2.22676]
[1776455756918,51.54,77426.8,0.0,-0.98881,1e-05,2.22966]
[1776455757687,51.54,77426.8,0.0,-0.98881,1e-05,2.22966]
[1776455759613,51.54,77428.62,0.0,-0.9888,1e-05,2.23198]
[1776455759690,51.53,77428.47,0.0,-0.9888,1e-05,2.23168]
[1776455759939,51.53,77428.54,0.0,-0.9888,1e-05,2.23167]
[1776455761930,51.53,77428.42,0.0,-0.9888,1e-05,2.23141]
[1776455761936,51.53,77428.42,0.0,-0.9888,1e-05,2.23141]
[1776455764580,51.53,77427.06,0.0,-0.98881,1e-05,2.2294]
[1776455764615,51.53,77427.71,0.0,-0.98881,1e-05,2.23007]
[1776455764688,51.53,77427.71,0.0,-0.98881,1e-05,2.23007]
[1776455764973,51.53,77428.35,0.0,-0.9888,1e-05,2.23092]
[1776455767998,51.53,77422.64,0.0,-0.98885,1e-05,2.22303]
[1776455768799,51.53,77422.64,0.0,-0.98885,1e-05,2.22303]
[1776455768937,51.53,77422.64,0.0,-0.98885,1e-05,2.22303]
[1776455769005,51.53,77424.82,0.0,-0.98883,1e-05,2.22584]
[1776455770012,51.53,77429.2,0.0,-0.9888,1e-05,2.23157]
[1776455771876,51.53,77428.6,0.0,-0.9888,1e-05,2.23067]
[1776455771936,51.53,77428.6,0.0,-0.9888,1e-05,2.23067]
[1776455772025,51.53,77435.51,0.0,-0.98875,1e-05,2.23979]
[1776455773033,51.53,77438.34,0.0,-0.98873,1e-05,2.24346]
[1776455778159,51.53,77436.83,0.0,-0.98875,1e-05,2.24097]
[1776455778195,51.53,77436.83,0.0,-0.98875,1e-05,2.24097]
[1776455781440,51.53,77435.9,0.0,-0.98875,1e-05,2.23938]
[1776455781541,51.52,77435.65,0.0,-0.98876,1e-05,2.23883]
[1776455786638,51.52,77437.36,0.0,-0.98875,1e-05,2.24078]
[1776455786691,51.52,77437.55,0.0,-0.98875,1e-05,2.24092]
[1776455789750,51.52,77437.99,0.0,-0.98874,1e-05,2.24118]
[1776455789863,51.52,77437.99,0.0,-0.98874,1e-05,2.24118]
[1776455789911,51.52,77437.99,0.0,-0.98874,1e-05,2.24118]
[1776455789938,51.52,77437.99,0.0,-0.98874,1e-05,2.24118]
[1776455790152,51.52,77441.28,0.0,-0.98872,1e-05,2.24547]
[1776455792166,51.52,77444.69,0.0,-0.9887,1e-05,2.2484]
[1776455794669,51.52,77445.31,0.0,-0.9887,1e-05,2.24911]
[1776455794692,51.52,77445.6,0.0,-0.9887,1e-05,2.24938]
[1776455794930,51.52,77445.6,0.0,-0.9887,1e-05,2.24938]
[1776455794936,51.52,77445.6,0.0,-0.9887,1e-05,2.24938]
[1776455795193,51.52,77438.4,0.0,-0.98875,1e-05,2.23962]
[1776455796399,51.52,77438.4,0.0,-0.98875,1e-05,2.23962]
[1776455796435,51.52,77438.4,0.0,-0.98875,1e-05,2.23962]
[1776455796537,51.52,77430.91,0.0,-0.98881,1e-05,2.22952]
[1776455797205,51.52,77430.76,0.0,-0.98881,1e-05,2.22924]
[1776455799219,51.52,77434.21,0.0,-0.98879,1e-05,2.23366]
[1776455799730,51.52,77434.21,0.0,-0.98879,1e-05,2.23366]
[1776455799935,51.52,77434.21,0.0,-0.98879,1e-05,2.23366]
[1776455799951,51.52,77434.21,0.0,-0.98879,1e-05,2.23366]
[1776455800196,51.52,77434.21,0.0,-0.98879,1e-05,2.23366]
[1776455800226,51.52,77434.78,0.0,-0.98878,1e-05,2.23433]
[1776455803247,51.51,77430.71,0.0,-0.98881,1e-05,2.22863]
[1776455804254,51.51,77424.59,0.0,-0.98886,1e-05,2.22041]
[1776455804933,51.51,77424.59,0.0,-0.98886,1e-05,2.22041]
[1776455805186,51.51,77424.59,0.0,-0.98886,1e-05,2.22041]
[1776455810296,51.51,77425.21,0.0,-0.98886,1e-05,2.22083]
[1776455811303,51.51,77421.58,0.0,-0.98889,1e-05,2.21594]
[1776455812367,51.51,77421.58,0.0,-0.98889,1e-05,2.21594]
[1776455812435,51.51,77421.58,0.0,-0.98889,1e-05,2.21594]
[1776455813136,51.51,77418.87,0.0,-0.98891,1e-05,2.21229]
[1776455813190,51.51,77418.87,0.0,-0.98891,1e-05,2.21229]
[1776455813317,51.51,77420.42,0.0,-0.9889,1e-05,2.21428]
[1776455818353,51.51,77419.34,0.0,-0.98891,1e-05,2.21253]
[1776455819321,51.51,77419.34,0.0,-0.98891,1e-05,2.21253]
[1776455819442,51.51,77419.34,0.0,-0.98891,1e-05,2.21253]
[1776455822381,51.51,77406.0,0.0,-0.98901,1e-05,2.19467]
[1776455823389,51.51,77399.83,0.0,-0.98905,1e-05,2.18654]
[1776455824660,51.51,77399.83,0.0,-0.98905,1e-05,2.18654]
[1776455824696,51.51,77399.83,0.0,-0.98905,1e-05,2.18654]
[1776455825484,51.51,77400.47,0.0,-0.98905,1e-05,2.18736]
[1776455825686,51.51,77400.47,0.0,-0.98905,1e-05,2.18736]
[1776455825687,51.51,77400.39,0.0,-0.98905,1e-05,2.18721]
[1776455831445,51.51,77401.28,0.0,-0.98904,1e-05,2.18827]
[1776455834466,51.51,77406.88,0.0,-0.989,1e-05,2.19556]
[1776455835474,51.51,77416.47,0.0,-0.98893,1e-05,2.20819]
[1776455836482,51.51,77420.66,0.0,-0.9889,1e-05,2.2137]
[1776455837506,51.51,77420.66,0.0,-0.9889,1e-05,2.2137]
[1776455837689,51.51,77420.66,0.0,-0.9889,1e-05,2.2137]
[1776455837577,51.51,77422.79,0.0,-0.98888,1e-05,2.21646]
[1776455840509,51.51,77426.33,0.0,-0.98886,1e-05,2.22094]
[1776455841515,51.51,77431.8,0.0,-0.98882,1e-05,2.22813]
[1776455842089,51.51,77431.8,0.0,-0.98882,1e-05,2.22813]
[1776455842191,51.51,77431.8,0.0,-0.98882,1e-05,2.22813]
[1776455843221,51.51,77432.9,0.0,-0.98881,1e-05,2.22951]
[1776455843435,51.51,77432.9,0.0,-0.98881,1e-05,2.22951]
[1776455843530,51.51,77432.8,0.0,-0.98881,1e-05,2.22928]
[1776455848565,51.5,77436.38,0.0,-0.98879,1e-05,2.23356]
[1776455850225,51.5,77436.37,0.0,-0.98879,1e-05,2.23345]
[1776455850434,51.5,77436.37,0.0,-0.98879,1e-05,2.23345]
[1776455855614,51.5,77437.59,0.0,-0.98879,1e-05,2.23296]
[1776455858499,51.5,77438.78,0.0,-0.98878,1e-05,2.23434]
[1776455858686,51.5,77438.78,0.0,-0.98878,1e-05,2.23434]
[1776455859417,51.5,77440.38,0.0,-0.98877,1e-05,2.23637]
[1776455859435,51.5,77440.38,0.0,-0.98877,1e-05,2.23637]
[1776455859643,51.5,77439.96,0.0,-0.98877,1e-05,2.2357]
[1776455863732,51.5,77440.04,0.0,-0.98878,1e-05,2.23549]
[1776455865685,51.5,77445.86,0.0,-0.98873,1e-05,2.24295]
[1776455867156,51.49,77444.79,0.0,-0.98874,1e-05,2.2414]
[1776455872737,51.49,77446.25,0.0,-0.98874,1e-05,2.24267]
[1776455878161,51.49,77447.46,0.0,-0.98873,1e-05,2.24394]
[1776455878189,51.49,77447.46,0.0,-0.98873,1e-05,2.24394]
[1776455878896,51.49,77447.61,0.0,-0.98873,1e-05,2.2439]
[1776455878935,51.49,77447.61,0.0,-0.98873,1e-05,2.2439]
[1776455878989,51.49,77447.61,0.0,-0.98873,1e-05,2.24378]
[1776455882031,51.49,77448.69,0.0,-0.98872,1e-05,2.24499]
[1776455882187,51.49,77448.69,0.0,-0.98872,1e-05,2.24499]
[1776455886030,51.49,77449.22,0.0,-0.98872,1e-05,2.24521]
[1776455886188,51.49,77449.22,0.0,-0.98872,1e-05,2.24521]
[1776455886289,51.48,77447.82,0.0,-0.98873,1e-05,2.24321]
[1776455891871,51.48,77447.74,0.0,-0.98874,1e-05,2.24241]
[1776455894409,51.48,77447.39,0.0,-0.98874,1e-05,2.24183]
[1776455894440,51.48,77447.39,0.0,-0.98874,1e-05,2.24183]
[1776455899927,51.48,77451.65,0.0,-0.98871,1e-05,2.24675]
[1776455901672,51.48,77451.65,0.0,-0.98871,1e-05,2.24675]
[1776455901756,51.48,77459.43,0.0,-0.98865,1e-05,2.25708]
[1776455901954,51.48,77485.28,0.0,-0.98846,1e-05,2.29195]
[1776455902960,51.48,77486.96,0.0,-0.98844,1e-05,2.29404]
[1776455904827,51.48,77487.36,0.0,-0.98844,1e-05,2.29438]
[1776455906989,51.47,77491.44,0.0,-0.98841,1e-05,2.29933]
[1776455912024,51.47,77492.39,0.0,-0.98842,1e-05,2.29813]
[1776455915049,51.47,77486.62,0.0,-0.98847,1e-05,2.28962]
[1776455920084,51.46,77489.04,0.0,-0.98846,1e-05,2.29191]
[1776455922098,51.46,77493.68,0.0,-0.98842,1e-05,2.29784]
[1776455925572,51.46,77492.23,0.0,-0.98844,1e-05,2.29544]
[1776455925690,51.46,77492.23,0.0,-0.98844,1e-05,2.29544]
[1776455927522,51.46,77491.45,0.0,-0.98844,1e-05,2.29397]
[1776455927694,51.46,77491.45,0.0,-0.98844,1e-05,2.29397]
[1776455927795,51.45,77491.12,0.0,-0.98845,1e-05,2.29311]
[1776455928755,51.45,77491.12,0.0,-0.98845,1e-05,2.29311]
[1776455928936,51.45,77492.14,0.0,-0.98844,1e-05,2.29451]
[1776455932013,51.45,77491.25,0.0,-0.98845,1e-05,2.29269]
[1776455932188,51.45,77491.25,0.0,-0.98845,1e-05,2.29269]
[1776455932290,51.45,77491.6,0.0,-0.98845,1e-05,2.29297]
[1776455934021,51.45,77491.92,0.0,-0.98845,1e-05,2.29321]
[1776455934194,51.45,77491.92,0.0,-0.98845,1e-05,2.29321]
[1776455936197,51.45,77496.07,0.0,-0.98842,1e-05,2.29828]
[1776455937204,51.45,77502.73,0.0,-0.98837,1e-05,2.30719]
[1776455938211,51.45,77505.29,0.0,-0.98835,1e-05,2.31048]
[1776455939419,51.45,77505.29,0.0,-0.98835,1e-05,2.31048]
[1776455939435,51.45,77505.29,0.0,-0.98835,1e-05,2.31048]
[1776455942245,51.44,77500.04,0.0,-0.9884,1e-05,2.30237]
[1776455943514,51.44,77500.04,0.0,-0.9884,1e-05,2.30237]
[1776455943632,51.44,77500.04,0.0,-0.9884,1e-05,2.30237]
[1776455943691,51.44,77500.04,0.0,-0.9884,1e-05,2.30237]
[1776455943792,51.44,77499.38,0.0,-0.9884,1e-05,2.30104]
[1776455944265,51.44,77495.76,0.0,-0.98843,1e-05,2.29609]
[1776455947103,51.44,77494.25,0.0,-0.98845,1e-05,2.29364]
[1776455947191,51.44,77494.25,0.0,-0.98845,1e-05,2.29364]
[1776455949300,51.44,77489.42,0.0,-0.98849,1e-05,2.28647]
[1776455950208,51.44,77489.42,0.0,-0.98849,1e-05,2.28647]
[1776455950434,51.44,77489.42,0.0,-0.98849,1e-05,2.28647]
[1776455950552,51.44,77489.42,0.0,-0.98849,1e-05,2.28647]
[1776455950622,51.43,77487.74,0.0,-0.9885,1e-05,2.28401]
[1776455955342,51.43,77476.2,0.0,-0.9886,1e-05,2.26749]
[1776455956349,51.43,77467.4,0.0,-0.98866,1e-05,2.25547]
[1776455957356,51.43,77466.18,0.0,-0.98867,1e-05,2.25371]
[1776455958998,51.43,77465.14,0.0,-0.98868,1e-05,2.25219]
[1776455959548,51.43,77465.14,0.0,-0.98868,1e-05,2.25219]
[1776455963587,51.43,77466.23,0.0,-0.98868,1e-05,2.25317]
[1776455963689,51.43,77466.23,0.0,-0.98868,1e-05,2.25317]
[1776455963735,51.43,77465.1,0.0,-0.98869,1e-05,2.25141]
[1776455969439,51.42,77465.93,0.0,-0.98868,1e-05,2.25194]
[1776455972461,51.42,77471.1,0.0,-0.98865,1e-05,2.25714]
[1776455973196,51.42,77471.1,0.0,-0.98865,1e-05,2.25714]
[1776455973468,51.42,77475.85,0.0,-0.98862,1e-05,2.26343]
[1776455975482,51.42,77474.96,0.0,-0.98863,1e-05,2.26195]
[1776455976489,51.42,77478.82,0.0,-0.9886,1e-05,2.26703]
[1776455976925,51.42,77478.82,0.0,-0.9886,1e-05,2.26703]
[1776455976936,51.42,77478.82,0.0,-0.9886,1e-05,2.26703]
[1776455977496,51.42,77483.28,0.0,-0.98856,1e-05,2.27293]
[1776455978158,51.42,77483.28,0.0,-0.98856,1e-05,2.27293]
[1776455978190,51.42,77483.28,0.0,-0.98856,1e-05,2.27293]
[1776455980517,51.42,77491.97,0.0,-0.9885,1e-05,2.28426]
[1776455985551,51.41,77494.69,0.0,-0.98848,1e-05,2.28709]
[1776455987568,51.41,77502.77,0.0,-0.98842,1e-05,2.29776]
[1776455988577,51.41,77509.3,0.0,-0.98837,1e-05,2.3065]
[1776455989582,51.41,77513.11,0.0,-0.98834,1e-05,2.31151]
[1776455994617,51.41,77508.01,0.0,-0.98839,1e-05,2.30342]
[1776455998454,51.4,77508.81,0.0,-0.98839,1e-05,2.3039]
[1776455999654,51.4,77478.15,0.0,-0.98863,1e-05,2.26179]
[1776456000669,51.4,77458.36,0.0,-0.98878,1e-05,2.2352]
[1776456002058,51.4,77459.75,0.0,-0.98877,1e-05,2.23706]
[1776456002251,51.4,77459.75,0.0,-0.98877,1e-05,2.23706]
[1776456002695,51.4,77459.4,0.0,-0.98877,1e-05,2.2365]
[1776456004709,51.4,77454.86,0.0,-0.98881,1e-05,2.23026]
[1776456007735,51.4,77445.74,0.0,-0.98888,1e-05,2.21795]
[1776456008742,51.4,77445.35,0.0,-0.98888,1e-05,2.21731]
[1776456012775,51.4,77450.19,0.0,-0.98884,1e-05,2.22353]
[1776456016801,51.4,77439.98,0.0,-0.98892,1e-05,2.20969]
[1776456017808,51.4,77439.88,0.0,-0.98892,1e-05,2.20952]
[1776456021836,51.4,77435.4,0.0,-0.98896,1e-05,2.20345]
[1776456022843,51.4,77428.5,0.0,-0.98901,1e-05,2.19431]
[1776456023850,51.4,77425.75,0.0,-0.98903,1e-05,2.19068]
[1776456028885,51.4,77423.44,0.0,-0.98905,1e-05,2.18762]
[1776456029892,51.4,77419.76,0.0,-0.98907,1e-05,2.18279]
[1776456030899,51.4,77411.45,0.0,-0.98913,1e-05,2.17191]
[1776456031906,51.4,77400.76,0.0,-0.98922,1e-05,2.15662]
[1776456032912,51.4,77399.05,0.0,-0.98923,1e-05,2.15445]
[1776456036943,51.4,77402.53,0.0,-0.9892,1e-05,2.15921]
[1776456037950,51.4,77402.83,0.0,-0.9892,1e-05,2.15964]
[1776456042985,51.4,77404.3,0.0,-0.98919,1e-05,2.16176]
[1776456048020,51.4,77398.79,0.0,-0.98923,1e-05,2.1548]
[1776456054062,51.4,77398.03,0.0,-0.98923,1e-05,2.15412]
[1776456056076,51.4,77407.2,0.0,-0.98917,1e-05,2.16616]
[1776456057083,51.4,77415.91,0.0,-0.9891,1e-05,2.1776]
[1776456058090,51.4,77415.86,0.0,-0.9891,1e-05,2.17756]
[1776456059097,51.4,77439.06,0.0,-0.98893,1e-05,2.20814]
[1776456060104,51.4,77452.23,0.0,-0.98883,1e-05,2.22565]
[1776456061111,51.4,77456.19,0.0,-0.9888,1e-05,2.23089]
[1776456062118,51.4,77478.9,0.0,-0.98863,1e-05,2.26132]
[1776456063125,51.4,77492.63,0.0,-0.98852,1e-05,2.27983]
[1776456064132,51.4,77499.4,0.0,-0.98847,1e-05,2.28891]
[1776456065139,51.4,77502.12,0.0,-0.98845,1e-05,2.29245]
[1776456067153,51.4,77501.85,0.0,-0.98846,1e-05,2.29171]
[1776456070174,51.4,77496.38,0.0,-0.9885,1e-05,2.28369]
[1776456071181,51.39,77492.4,0.0,-0.98853,1e-05,2.27809]
[1776456072188,51.39,77490.35,0.0,-0.98855,1e-05,2.27513]
[1776456073195,51.39,77486.13,0.0,-0.98858,1e-05,2.26925]
[1776456074202,51.39,77481.19,0.0,-0.98862,1e-05,2.26241]
[1776456076216,51.39,77478.83,0.0,-0.98864,1e-05,2.25895]
[1776456082258,51.39,77476.99,0.0,-0.98866,1e-05,2.25559]
[1776456087293,51.39,77475.3,0.0,-0.98868,1e-05,2.2527]
[1776456092328,51.38,77471.16,0.0,-0.98872,1e-05,2.24514]
[1776456095352,51.38,77477.46,0.0,-0.98867,1e-05,2.25329]
[1776456100387,51.38,77475.19,0.0,-0.98869,1e-05,2.24962]
[1776456102401,51.38,77474.03,0.0,-0.9887,1e-05,2.24783]
[1776456107436,51.38,77471.97,0.0,-0.98872,1e-05,2.24452]
[1776456112470,51.37,77472.0,0.0,-0.98873,1e-05,2.24403]
[1776456114484,51.37,77475.93,0.0,-0.9887,1e-05,2.2491]
[1776456115360,51.37,77475.93,0.0,-0.9887,1e-05,2.2491]
[1776456115436,51.37,77475.93,0.0,-0.9887,1e-05,2.2491]
[1776456115688,51.37,77475.93,0.0,-0.9887,1e-05,2.2491]
[1776456115934,51.37,77475.93,0.0,-0.9887,1e-05,2.2491]
[1776456115898,51.37,77475.96,0.0,-0.9887,1e-05,2.24902]
[1776456116501,51.37,77483.21,0.0,-0.98864,1e-05,2.25867]
[1776456117509,51.37,77495.64,0.0,-0.98855,1e-05,2.27537]
[1776456118515,51.37,77520.12,0.0,-0.98836,1e-05,2.30863]
[1776456119523,51.37,77526.48,0.0,-0.98831,1e-05,2.31715]
[1776456120530,51.37,77540.49,0.0,-0.9882,1e-05,2.33651]
[1776456121537,51.36,77544.65,0.0,-0.98819,1e-05,2.33935]
[1776456124558,51.32,77556.94,0.0,-0.98814,1e-05,2.34836]
[1776456125565,51.31,77559.47,0.0,-0.98813,1e-05,2.34902]
[1776456128587,51.27,77563.94,0.0,-0.98815,1e-05,2.34669]
[1776456131608,51.24,77557.34,0.0,-0.98825,1e-05,2.32939]
[1776456133622,51.24,77562.54,0.0,-0.98821,1e-05,2.33611]
[1776456135636,51.22,77565.02,0.0,-0.98822,1e-05,2.33437]
[1776456137649,51.21,77560.37,0.0,-0.98826,1e-05,2.32741]
[1776456139664,51.21,77553.56,0.0,-0.98831,1e-05,2.31751]
[1776456141678,51.21,77552.49,0.0,-0.98833,1e-05,2.31559]
[1776456142685,51.21,77557.61,0.0,-0.98829,1e-05,2.32244]
[1776456143692,51.21,77563.04,0.0,-0.98825,1e-05,2.32973]
[1776456144959,51.21,77563.04,0.0,-0.98825,1e-05,2.32973]
[1776456145088,51.21,77564.53,0.0,-0.98823,1e-05,2.33155]
[1776456145187,51.21,77564.53,0.0,-0.98823,1e-05,2.33155]
[1776456145706,51.21,77564.0,0.0,-0.98824,1e-05,2.33057]
[1776456148528,51.21,77565.24,0.0,-0.98823,1e-05,2.33179]
[1776456148535,51.21,77565.24,0.0,-0.98823,1e-05,2.33179]
[1776456148691,51.21,77565.24,0.0,-0.98823,1e-05,2.33179]
[1776456148727,51.2,77567.26,0.0,-0.98822,1e-05,2.33435]
[1776456153764,51.2,77567.22,0.0,-0.98823,1e-05,2.33158]
[1776456157790,51.19,77563.39,0.0,-0.98827,1e-05,2.32528]
[1776456158847,51.19,77563.39,0.0,-0.98827,1e-05,2.32528]
[1776456158934,51.19,77563.39,0.0,-0.98827,1e-05,2.32528]
[1776456159064,51.19,77563.39,0.0,-0.98827,1e-05,2.32528]
[1776456159186,51.19,77563.53,0.0,-0.98827,1e-05,2.32524]
[1776456159804,51.19,77563.37,0.0,-0.98827,1e-05,2.32478]
[1776456162489,51.19,77565.67,0.0,-0.98826,1e-05,2.3275]
[1776456162687,51.19,77565.67,0.0,-0.98826,1e-05,2.3275]
[1776456166926,51.19,77565.58,0.0,-0.98826,1e-05,2.32641]
[1776456166935,51.19,77565.58,0.0,-0.98826,1e-05,2.32641]
[1776456166975,51.19,77565.58,0.0,-0.98826,1e-05,2.32641]
[1776456167029,51.19,77565.03,0.0,-0.98827,1e-05,2.32541]
[1776456167191,51.19,77565.03,0.0,-0.98827,1e-05,2.32541]
[1776456170880,51.18,77569.54,0.0,-0.98824,1e-05,2.3307]
[1776456171888,51.18,77583.15,0.0,-0.98813,1e-05,2.3494]
[1776456172895,51.18,77583.5,0.0,-0.98813,1e-05,2.34961]
[1776456174909,51.18,77572.0,0.0,-0.98823,1e-05,2.33303]
[1776456175916,51.18,77567.49,0.0,-0.98826,1e-05,2.32652]
[1776456178071,51.17,77564.84,0.0,-0.98829,1e-05,2.32261]
[1776456178187,51.17,77563.14,0.0,-0.9883,1e-05,2.32003]
[1776456182630,51.17,77560.35,0.0,-0.98833,1e-05,2.31527]
[1776456182687,51.17,77560.35,0.0,-0.98833,1e-05,2.31527]
[1776456182720,51.17,77560.35,0.0,-0.98833,1e-05,2.31527]
[1776456182935,51.17,77560.35,0.0,-0.98833,1e-05,2.31527]
[1776456182965,51.17,77561.19,0.0,-0.98832,1e-05,2.31622]
[1776456183972,51.17,77567.19,0.0,-0.98828,1e-05,2.3243]
[1776456184979,51.17,77571.21,0.0,-0.98825,1e-05,2.32964]
[1776456185223,51.17,77571.21,0.0,-0.98825,1e-05,2.32964]
[1776456185436,51.17,77571.21,0.0,-0.98825,1e-05,2.32964]
[1776456188001,51.16,77564.08,0.0,-0.98831,1e-05,2.31904]
[1776456189008,51.16,77554.82,0.0,-0.98838,1e-05,2.30604]
[1776456190015,51.16,77554.39,0.0,-0.98838,1e-05,2.30524]
[1776456190556,51.16,77554.39,0.0,-0.98838,1e-05,2.30524]
[1776456190688,51.16,77554.39,0.0,-0.98838,1e-05,2.30524]
[1776456190692,51.16,77554.39,0.0,-0.98838,1e-05,2.30524]
[1776456190936,51.16,77554.39,0.0,-0.98838,1e-05,2.30524]
[1776456191022,51.16,77552.94,0.0,-0.9884,1e-05,2.30305]
[1776456193839,51.16,77553.38,0.0,-0.9884,1e-05,2.30327]
[1776456193936,51.16,77553.38,0.0,-0.9884,1e-05,2.30327]
[1776456199078,51.16,77548.85,0.0,-0.98844,1e-05,2.2959]
[1776456200085,51.15,77544.04,0.0,-0.98848,1e-05,2.28914]
[1776456202099,51.15,77539.52,0.0,-0.98851,1e-05,2.28263]
[1776456203222,51.15,77537.25,0.0,-0.98853,1e-05,2.27938]
[1776456203437,51.15,77537.25,0.0,-0.98853,1e-05,2.27938]
[1776456203470,51.15,77537.25,0.0,-0.98853,1e-05,2.27938]
[1776456203691,51.15,77537.25,0.0,-0.98853,1e-05,2.27938]
[1776456204113,51.15,77537.82,0.0,-0.98853,1e-05,2.28002]
[1776456205120,51.15,77533.08,0.0,-0.98857,1e-05,2.27341]
[1776456208072,51.15,77532.67,0.0,-0.98857,1e-05,2.27258]
[1776456208191,51.15,77532.47,0.0,-0.98857,1e-05,2.27218]
[1776456209148,51.15,77535.73,0.0,-0.98855,1e-05,2.27649]
[1776456210155,51.15,77546.08,0.0,-0.98847,1e-05,2.29049]
[1776456211163,51.15,77550.37,0.0,-0.98844,1e-05,2.29478]
[1776456212169,51.15,77557.69,0.0,-0.98839,1e-05,2.30467]
[1776456213176,51.15,77561.13,0.0,-0.98836,1e-05,2.30922]
[1776456214183,51.15,77568.51,0.0,-0.9883,1e-05,2.31921]
[1776456215204,51.14,77581.99,0.0,-0.9882,1e-05,2.33771]
[1776456216206,51.13,77589.82,0.0,-0.98815,1e-05,2.34617]
[1776456217213,51.12,77591.97,0.0,-0.98815,1e-05,2.34658]
[1776456218220,51.11,77595.74,0.0,-0.98813,1e-05,2.34926]
[1776456221248,51.11,77588.29,0.0,-0.9882,1e-05,2.33807]
[1776456222250,51.11,77582.78,0.0,-0.98824,1e-05,2.33014]
[1776456223258,51.11,77579.25,0.0,-0.98827,1e-05,2.325]
[1776456224937,51.11,77579.25,0.0,-0.98827,1e-05,2.325]
[1776456224978,51.11,77579.06,0.0,-0.98828,1e-05,2.32429]
[1776456225207,51.11,77579.06,0.0,-0.98828,1e-05,2.32429]
[1776456225587,51.11,77579.06,0.0,-0.98828,1e-05,2.32429]
[1776456225690,51.11,77579.06,0.0,-0.98828,1e-05,2.32429]
[1776456225791,51.1,77577.52,0.0,-0.98829,1e-05,2.32193]
[1776456230864,51.1,77578.48,0.0,-0.98829,1e-05,2.32262]
[1776456230944,51.1,77578.48,0.0,-0.98829,1e-05,2.32262]
[1776456232322,51.1,77572.19,0.0,-0.98834,1e-05,2.31327]
[1776456234336,51.1,77572.3,0.0,-0.98834,1e-05,2.31302]
[1776456236679,51.1,77574.89,0.0,-0.98832,1e-05,2.3164]
[1776456236686,51.1,77574.89,0.0,-0.98832,1e-05,2.3164]
[1776456236826,51.1,77574.89,0.0,-0.98832,1e-05,2.3164]
[1776456236934,51.1,77574.89,0.0,-0.98832,1e-05,2.3164]
[1776456237036,51.09,77575.06,0.0,-0.98832,1e-05,2.31624]
[1776456239371,51.09,77579.02,0.0,-0.98829,1e-05,2.32133]
[1776456240978,51.09,77579.02,0.0,-0.98829,1e-05,2.32133]
[1776456241196,51.09,77579.02,0.0,-0.98829,1e-05,2.32133]
[1776456241008,51.09,77587.57,0.0,-0.98823,1e-05,2.33279]
[1776456242392,51.09,77590.48,0.0,-0.98821,1e-05,2.33661]
[1776456245413,51.09,77587.19,0.0,-0.98824,1e-05,2.33132]
[1776456246253,51.09,77587.19,0.0,-0.98824,1e-05,2.33132]
[1776456246437,51.09,77587.19,0.0,-0.98824,1e-05,2.33132]
[1776456246545,51.09,77587.19,0.0,-0.98824,1e-05,2.33132]
[1776456246688,51.09,77587.19,0.0,-0.98824,1e-05,2.33132]
[1776456246789,51.09,77584.97,0.0,-0.98826,1e-05,2.32777]
[1776456252462,51.08,77577.97,0.0,-0.98832,1e-05,2.31697]
[1776456253470,51.08,77577.24,0.0,-0.98833,1e-05,2.31554]
[1776456254448,51.08,77577.24,0.0,-0.98833,1e-05,2.31554]
[1776456254690,51.08,77577.24,0.0,-0.98833,1e-05,2.31554]
[1776456259341,51.07,77578.99,0.0,-0.98832,1e-05,2.31695]
[1776456259407,51.07,77578.99,0.0,-0.98832,1e-05,2.31695]
[1776456259436,51.07,77578.99,0.0,-0.98832,1e-05,2.31695]
[1776456259512,51.07,77577.84,0.0,-0.98833,1e-05,2.31515]
[1776456264546,51.07,77578.64,0.0,-0.98833,1e-05,2.31525]
[1776456269582,51.07,77578.99,0.0,-0.98833,1e-05,2.31471]
[1776456274616,51.06,77579.57,0.0,-0.98834,1e-05,2.31308]
[1776456276257,51.06,77580.14,0.0,-0.98834,1e-05,2.31367]
[1776456276434,51.06,77580.14,0.0,-0.98834,1e-05,2.31367]
[1776456276749,51.06,77580.14,0.0,-0.98834,1e-05,2.31367]
[1776456276937,51.06,77580.14,0.0,-0.98834,1e-05,2.31367]
[1776456277023,51.06,77579.93,0.0,-0.98834,1e-05,2.31318]
[1776456277638,51.06,77587.69,0.0,-0.98828,1e-05,2.32374]
[1776456278554,51.06,77587.69,0.0,-0.98828,1e-05,2.32374]
[1776456278685,51.06,77587.69,0.0,-0.98828,1e-05,2.32374]
[1776456278784,51.06,77596.23,0.0,-0.98821,1e-05,2.3354]
[1776456279652,51.06,77596.21,0.0,-0.98822,1e-05,2.33513]
[1776456284686,51.05,77597.17,0.0,-0.98821,1e-05,2.33529]
[1776456286711,51.05,77603.93,0.0,-0.98816,1e-05,2.34425]
[1776456287718,51.05,77608.17,0.0,-0.98813,1e-05,2.34993]
[1776456291210,51.05,77606.9,0.0,-0.98814,1e-05,2.34763]
[1776456291444,51.05,77605.69,0.0,-0.98816,1e-05,2.34568]
[1776456291746,51.04,77599.19,0.0,-0.98821,1e-05,2.33635]
[1776456292994,51.04,77599.19,0.0,-0.98821,1e-05,2.33635]
[1776456293187,51.04,77599.19,0.0,-0.98821,1e-05,2.33635]
[1776456293037,51.04,77592.48,0.0,-0.98826,1e-05,2.32677]
[1776456293760,51.04,77598.95,0.0,-0.98821,1e-05,2.33556]
[1776456294766,51.04,77604.58,0.0,-0.98817,1e-05,2.34318]
[1776456296362,51.04,77604.35,0.0,-0.98817,1e-05,2.34261]
[1776456296435,51.04,77604.35,0.0,-0.98817,1e-05,2.34261]
[1776456300382,51.04,77606.85,0.0,-0.98816,1e-05,2.34511]
[1776456300434,51.04,77606.85,0.0,-0.98816,1e-05,2.34511]
[1776456300809,51.04,77608.68,0.0,-0.98815,1e-05,2.34742]
[1776456304176,51.03,77609.29,0.0,-0.98814,1e-05,2.34777]
[1776456304200,51.03,77609.29,0.0,-0.98814,1e-05,2.34777]
[1776456309186,51.03,77610.26,0.0,-0.98814,1e-05,2.34785]
[1776456309435,51.03,77613.12,0.0,-0.98812,1e-05,2.3516]
[1776456309460,51.03,77613.12,0.0,-0.98812,1e-05,2.3516]
[1776456309691,51.03,77613.12,0.0,-0.98812,1e-05,2.3516]
[1776456309872,51.03,77612.92,0.0,-0.98813,1e-05,2.35106]
[1776456314907,51.02,77615.34,0.0,-0.98811,1e-05,2.35315]
[1776456318935,51.02,77607.15,0.0,-0.98819,1e-05,2.34065]
[1776456320148,51.02,77607.15,0.0,-0.98819,1e-05,2.34065]
[1776456320198,51.02,77607.15,0.0,-0.98819,1e-05,2.34065]
[1776456320249,51.02,77603.01,0.0,-0.98822,1e-05,2.33463]
[1776456324978,51.01,77587.26,0.0,-0.98835,1e-05,2.31164]
[1776456325985,51.01,77590.85,0.0,-0.98832,1e-05,2.31642]
[1776456326991,51.01,77599.85,0.0,-0.98825,1e-05,2.32872]
[1776456327636,51.01,77599.85,0.0,-0.98825,1e-05,2.32872]
[1776456327697,51.01,77599.85,0.0,-0.98825,1e-05,2.32872]
[1776456327999,51.01,77603.12,0.0,-0.98823,1e-05,2.33306]
[1776456328512,51.01,77603.12,0.0,-0.98823,1e-05,2.33306]
[1776456328687,51.01,77603.12,0.0,-0.98823,1e-05,2.33306]
[1776456329005,51.01,77605.89,0.0,-0.98821,1e-05,2.3367]
[1776456329718,51.01,77605.89,0.0,-0.98821,1e-05,2.3367]
[1776456329935,51.01,77605.89,0.0,-0.98821,1e-05,2.3367]
[1776456332043,51.0,77610.08,0.0,-0.98819,1e-05,2.34041]
[1776456333684,51.0,77612.15,0.0,-0.98817,1e-05,2.34307]
[1776456333936,51.0,77612.15,0.0,-0.98817,1e-05,2.34307]
[1776456334062,51.0,77612.15,0.0,-0.98817,1e-05,2.34307]
[1776456334191,51.0,77612.15,0.0,-0.98817,1e-05,2.34307]
[1776456334285,51.0,77613.16,0.0,-0.98816,1e-05,2.34425]
[1776456340093,51.0,77612.88,0.0,-0.98817,1e-05,2.3424]
[1776456342096,51.0,77613.4,0.0,-0.98817,1e-05,2.34288]
[1776456342196,51.0,77613.4,0.0,-0.98817,1e-05,2.34288]
[1776456346028,50.99,77611.66,0.0,-0.98819,1e-05,2.33949]
[1776456346202,50.99,77611.66,0.0,-0.98819,1e-05,2.33949]
[1776456346954,50.99,77610.48,0.0,-0.9882,1e-05,2.3376]
[1776456347194,50.99,77610.48,0.0,-0.9882,1e-05,2.3376]
[1776456347295,50.99,77610.2,0.0,-0.98821,1e-05,2.33698]
[1776456350525,50.99,77609.8,0.0,-0.98821,1e-05,2.33573]
[1776456350693,50.99,77609.8,0.0,-0.98821,1e-05,2.33573]
[1776456356204,50.98,77609.38,0.0,-0.98822,1e-05,2.33376]
[1776456358219,50.98,77612.54,0.0,-0.9882,1e-05,2.33772]
[1776456361022,50.98,77613.26,0.0,-0.9882,1e-05,2.33825]
[1776456361188,50.98,77613.26,0.0,-0.9882,1e-05,2.33825]
[1776456361876,50.98,77613.29,0.0,-0.9882,1e-05,2.33806]
[1776456361935,50.98,77613.29,0.0,-0.9882,1e-05,2.33806]
[1776456362249,50.97,77613.33,0.0,-0.9882,1e-05,2.33788]
[1776456363438,50.97,77613.33,0.0,-0.9882,1e-05,2.33788]
[1776456369295,50.97,77613.49,0.0,-0.98821,1e-05,2.33646]
[1776456376345,50.96,77613.26,0.0,-0.98822,1e-05,2.33452]
[1776456378320,50.96,77613.26,0.0,-0.98822,1e-05,2.33452]
[1776456378441,50.96,77613.26,0.0,-0.98822,1e-05,2.33452]
[1776456378465,50.96,77613.26,0.0,-0.98822,1e-05,2.33452]
[1776456378696,50.96,77613.26,0.0,-0.98822,1e-05,2.33452]
[1776456378797,50.96,77613.01,0.0,-0.98823,1e-05,2.33349]
[1776456381573,50.96,77613.01,0.0,-0.98823,1e-05,2.33349]
[1776456381697,50.96,77613.01,0.0,-0.98823,1e-05,2.33349]
[1776456386281,50.95,77614.9,0.0,-0.98822,1e-05,2.33497]
[1776456386436,50.95,77614.4,0.0,-0.98822,1e-05,2.33382]
[1776456387301,50.95,77614.4,0.0,-0.98822,1e-05,2.33382]
[1776456386470,50.95,77610.7,0.0,-0.98825,1e-05,2.32866]
[1776456387435,50.95,77610.7,0.0,-0.98825,1e-05,2.32866]
[1776456387526,50.95,77606.09,0.0,-0.98829,1e-05,2.32202]
[1776456389437,50.95,77605.26,0.0,-0.9883,1e-05,2.32044]
[1776456391912,50.95,77605.15,0.0,-0.9883,1e-05,2.32008]
[1776456391936,50.95,77605.15,0.0,-0.9883,1e-05,2.32008]
[1776456394472,50.94,77600.28,0.0,-0.98835,1e-05,2.31109]
[1776456399506,50.94,77600.31,0.0,-0.98836,1e-05,2.31019]
[1776456400886,50.94,77600.31,0.0,-0.98836,1e-05,2.31019]
[1776456400940,50.94,77600.31,0.0,-0.98836,1e-05,2.31019]
[1776456400988,50.94,77600.1,0.0,-0.98836,1e-05,2.30952]
[1776456403890,50.94,77599.35,0.0,-0.98837,1e-05,2.30829]
[1776456403980,50.94,77594.16,0.0,-0.98841,1e-05,2.30093]
[1776456404552,50.94,77583.71,0.0,-0.98849,1e-05,2.28635]
[1776456405559,50.94,77578.47,0.0,-0.98854,1e-05,2.27899]
[1776456406566,50.94,77578.16,0.0,-0.98854,1e-05,2.27841]
[1776456407448,50.94,77578.16,0.0,-0.98854,1e-05,2.27841]
[1776456408580,50.93,77581.93,0.0,-0.98851,1e-05,2.28331]
[1776456409587,50.93,77587.42,0.0,-0.98847,1e-05,2.29072]
[1776456410982,50.93,77601.03,0.0,-0.98836,1e-05,2.3092]
[1776456411601,50.93,77606.22,0.0,-0.98832,1e-05,2.31639]
[1776456412608,50.93,77605.5,0.0,-0.98833,1e-05,2.3152]
[1776456414622,50.93,77602.34,0.0,-0.98836,1e-05,2.31042]
[1776456420335,50.93,77602.96,0.0,-0.98836,1e-05,2.31032]
[1776456420440,50.93,77602.72,0.0,-0.98836,1e-05,2.30979]
[1776456420990,50.93,77602.72,0.0,-0.98836,1e-05,2.30979]
[1776456421188,50.93,77602.72,0.0,-0.98836,1e-05,2.30979]
[1776456421210,50.92,77604.19,0.0,-0.98835,1e-05,2.31164]
[1776456423685,50.92,77599.82,0.0,-0.98839,1e-05,2.305]
[1776456424597,50.92,77599.82,0.0,-0.98839,1e-05,2.305]
[1776456424688,50.92,77599.82,0.0,-0.98839,1e-05,2.305]
[1776456429727,50.92,77597.79,0.0,-0.98841,1e-05,2.3011]
[1776456434762,50.91,77597.08,0.0,-0.98842,1e-05,2.29921]
[1776456437245,50.91,77597.06,0.0,-0.98842,1e-05,2.299]
[1776456437346,50.91,77600.99,0.0,-0.98839,1e-05,2.30425]
[1776456437436,50.91,77600.99,0.0,-0.98839,1e-05,2.30425]
[1776456438400,50.91,77600.99,0.0,-0.98839,1e-05,2.30425]
[1776456437782,50.91,77604.98,0.0,-0.98836,1e-05,2.30958]
[1776456438445,50.91,77604.98,0.0,-0.98836,1e-05,2.30958]
[1776456438790,50.91,77603.84,0.0,-0.98837,1e-05,2.3078]
[1776456443842,50.91,77603.81,0.0,-0.98838,1e-05,2.30697]
[1776456443935,50.91,77603.81,0.0,-0.98838,1e-05,2.30697]
[1776456443999,50.91,77597.53,0.0,-0.98843,1e-05,2.29809]
[1776456444832,50.91,77591.78,0.0,-0.98847,1e-05,2.28999]
[1776456446663,50.9,77589.82,0.0,-0.98849,1e-05,2.28713]
[1776456446686,50.9,77589.82,0.0,-0.98849,1e-05,2.28713]
[1776456446846,50.9,77588.35,0.0,-0.9885,1e-05,2.28495]
[1776456447580,50.9,77588.35,0.0,-0.9885,1e-05,2.28495]
[1776456447685,50.9,77588.35,0.0,-0.9885,1e-05,2.28495]
[1776456447853,50.9,77583.55,0.0,-0.98854,1e-05,2.2782]
[1776456449869,50.9,77587.54,0.0,-0.98851,1e-05,2.28338]
[1776456450650,50.9,77587.54,0.0,-0.98851,1e-05,2.28338]
[1776456450687,50.9,77587.54,0.0,-0.98851,1e-05,2.28338]
[1776456450874,50.9,77598.59,0.0,-0.98843,1e-05,2.29844]
[1776456452324,50.9,77598.59,0.0,-0.98843,1e-05,2.29844]
[1776456452375,50.9,77599.68,0.0,-0.98843,1e-05,2.29833]
[1776456452437,50.9,77599.68,0.0,-0.98843,1e-05,2.29833]
[1776456453895,50.9,77614.46,0.0,-0.98831,1e-05,2.31843]
[1776456454905,50.9,77619.14,0.0,-0.98828,1e-05,2.32473]
[1776456455912,50.9,77630.78,0.0,-0.98818,1e-05,2.34076]
[1776456456925,50.9,77634.04,0.0,-0.98816,1e-05,2.34507]
[1776456459986,50.89,77633.07,0.0,-0.98817,1e-05,2.34319]
[1776456460195,50.89,77633.07,0.0,-0.98817,1e-05,2.34319]
[1776456461960,50.89,77626.43,0.0,-0.98823,1e-05,2.33314]
[1776456462967,50.89,77622.36,0.0,-0.98826,1e-05,2.32722]
[1776456464110,50.89,77622.36,0.0,-0.98826,1e-05,2.32722]
[1776456464186,50.89,77622.36,0.0,-0.98826,1e-05,2.32722]
[1776456464931,50.89,77622.57,0.0,-0.98826,1e-05,2.32728]
[1776456464936,50.89,77622.57,0.0,-0.98826,1e-05,2.32728]
[1776456464980,50.89,77622.34,0.0,-0.98826,1e-05,2.32673]
[1776456469633,50.88,77620.9,0.0,-0.98828,1e-05,2.32383]
[1776456469687,50.88,77620.9,0.0,-0.98828,1e-05,2.32383]
[1776456470016,50.88,77624.45,0.0,-0.98825,1e-05,2.32855]
[1776456475051,50.88,77624.98,0.0,-0.98826,1e-05,2.32815]
[1776456475685,50.88,77624.98,0.0,-0.98826,1e-05,2.32815]
[1776456476058,50.88,77620.2,0.0,-0.9883,1e-05,2.32126]
[1776456477064,50.88,77615.01,0.0,-0.98834,1e-05,2.31383]
[1776456478234,50.88,77615.01,0.0,-0.98834,1e-05,2.31383]
[1776456478434,50.88,77615.01,0.0,-0.98834,1e-05,2.31383]
[1776456478296,50.88,77613.74,0.0,-0.98835,1e-05,2.31187]
[1776456481093,50.87,77625.39,0.0,-0.98826,1e-05,2.32747]
[1776456482100,50.87,77632.91,0.0,-0.9882,1e-05,2.33775]
[1776456483107,50.87,77631.54,0.0,-0.98821,1e-05,2.33559]
[1776456488142,50.87,77629.96,0.0,-0.98823,1e-05,2.33221]
[1776456490156,50.86,77635.84,0.0,-0.98819,1e-05,2.33997]
[1776456492175,50.86,77638.68,0.0,-0.98817,1e-05,2.34347]
[1776456497032,50.86,77638.78,0.0,-0.98818,1e-05,2.34264]
[1776456497210,50.86,77646.71,0.0,-0.98811,1e-05,2.35354]
[1776456498217,50.86,77649.81,0.0,-0.98809,1e-05,2.35764]
[1776456500651,50.85,77651.24,0.0,-0.98808,1e-05,2.35913]
[1776456503252,50.85,77647.39,0.0,-0.98812,1e-05,2.3529]
[1776456506694,50.85,77645.19,0.0,-0.98814,1e-05,2.34905]
[1776456506935,50.85,77645.19,0.0,-0.98814,1e-05,2.34905]
[1776456512316,50.84,77646.63,0.0,-0.98814,1e-05,2.34816]
[1776456513211,50.84,77646.63,0.0,-0.98814,1e-05,2.34816]
[1776456513434,50.84,77646.63,0.0,-0.98814,1e-05,2.34816]
[1776456513323,50.84,77646.35,0.0,-0.98815,1e-05,2.34752]
[1776456517780,50.84,77645.64,0.0,-0.98816,1e-05,2.34556]
[1776456517941,50.84,77645.64,0.0,-0.98816,1e-05,2.34556]
[1776456520374,50.83,77641.16,0.0,-0.9882,1e-05,2.33857]
[1776456523395,50.83,77637.92,0.0,-0.98823,1e-05,2.33337]
[1776456524003,50.83,77637.92,0.0,-0.98823,1e-05,2.33337]
[1776456524615,50.83,77635.5,0.0,-0.98825,1e-05,2.32977]
[1776456524688,50.83,77635.5,0.0,-0.98825,1e-05,2.32977]
[1776456525409,50.83,77635.09,0.0,-0.98825,1e-05,2.329]
[1776456530444,50.83,77638.31,0.0,-0.98823,1e-05,2.33248]
[1776456534472,50.82,77641.75,0.0,-0.98821,1e-05,2.33643]
[1776456539506,50.82,77639.69,0.0,-0.98823,1e-05,2.33248]
[1776456544542,50.81,77639.5,0.0,-0.98824,1e-05,2.33116]
[1776456549577,50.81,77638.19,0.0,-0.98826,1e-05,2.32829]
[1776456554611,50.8,77638.07,0.0,-0.98826,1e-05,2.32712]
[1776456559653,50.8,77639.99,0.0,-0.98825,1e-05,2.32882]
[1776456564688,50.8,77641.6,0.0,-0.98825,1e-05,2.33007]
[1776456567710,50.79,77637.36,0.0,-0.98828,1e-05,2.32355]
[1776456568717,50.79,77633.96,0.0,-0.98831,1e-05,2.31862]
[1776456571738,50.79,77631.44,0.0,-0.98834,1e-05,2.31313]
[1776456576773,50.79,77631.0,0.0,-0.98835,1e-05,2.31167]
[1776456581808,50.78,77631.53,0.0,-0.98835,1e-05,2.31139]
[1776456586843,50.78,77631.27,0.0,-0.98836,1e-05,2.31018]
[1776456591878,50.78,77630.91,0.0,-0.98837,1e-05,2.30884]
[1776456596912,50.77,77630.73,0.0,-0.98837,1e-05,2.30775]
[1776456597920,50.77,77626.58,0.0,-0.98841,1e-05,2.30183]
[1776456598927,50.77,77619.3,0.0,-0.98847,1e-05,2.29161]
[1776456599934,50.77,77617.49,0.0,-0.98848,1e-05,2.28898]
[1776456601951,50.77,77603.0,0.0,-0.98859,1e-05,2.2688]
[1776456602958,50.77,77602.56,0.0,-0.9886,1e-05,2.2681]
[1776456605349,50.77,77603.27,0.0,-0.98859,1e-05,2.26898]
[1776456606399,50.77,77603.05,0.0,-0.9886,1e-05,2.26858]
[1776456612021,50.77,77593.67,0.0,-0.98867,1e-05,2.25511]
[1776456613028,50.76,77586.04,0.0,-0.98873,1e-05,2.24465]
[1776456614459,50.76,77586.04,0.0,-0.98873,1e-05,2.24465]
[1776456614492,50.76,77585.31,0.0,-0.98874,1e-05,2.24361]
[1776456614692,50.76,77585.31,0.0,-0.98874,1e-05,2.24361]
[1776456617056,50.76,77575.89,0.0,-0.98881,1e-05,2.23068]
[1776456618250,50.76,77575.89,0.0,-0.98881,1e-05,2.23068]
[1776456618437,50.76,77575.89,0.0,-0.98881,1e-05,2.23068]
[1776456618446,50.76,77574.56,0.0,-0.98882,1e-05,2.22885]
[1776456620081,50.76,77569.83,0.0,-0.98886,1e-05,2.22241]
[1776456621088,50.76,77559.51,0.0,-0.98894,1e-05,2.20853]
[1776456622095,50.76,77556.41,0.0,-0.98896,1e-05,2.20438]
[1776456623102,50.76,77550.47,0.0,-0.989,1e-05,2.19646]
[1776456624108,50.76,77545.67,0.0,-0.98904,1e-05,2.19008]
[1776456625116,50.76,77541.48,0.0,-0.98907,1e-05,2.18455]
[1776456627129,50.76,77544.61,0.0,-0.98905,1e-05,2.18881]
[1776456629144,50.76,77541.39,0.0,-0.98907,1e-05,2.18461]
[1776456632270,50.77,77540.34,0.0,-0.98908,1e-05,2.18193]
[1776456638207,50.77,77540.06,0.0,-0.98908,1e-05,2.18192]
[1776456640221,50.77,77536.89,0.0,-0.98911,1e-05,2.17782]
[1776456641228,50.77,77524.48,0.0,-0.9892,1e-05,2.16147]
[1776456642235,50.77,77511.29,0.0,-0.9893,1e-05,2.14423]
[1776456643242,50.77,77498.17,0.0,-0.98939,1e-05,2.12722]
[1776456644249,50.77,77491.06,0.0,-0.98944,1e-05,2.11813]
[1776456646263,50.77,77494.96,0.0,-0.98941,1e-05,2.1235]
[1776456648277,50.77,77488.52,0.0,-0.98946,1e-05,2.11544]
[1776456650293,50.77,77476.61,0.0,-0.98954,1e-05,2.10021]
[1776456651300,50.77,77470.03,0.0,-0.98959,1e-05,2.09191]
[1776456652308,50.77,77461.5,0.0,-0.98965,1e-05,2.08137]
[1776456653581,50.77,77461.5,0.0,-0.98965,1e-05,2.08137]
[1776456653582,50.78,77461.08,0.0,-0.98965,1e-05,2.08105]
[1776456654349,50.78,77464.66,0.0,-0.98962,1e-05,2.08584]
[1776456656365,50.78,77468.88,0.0,-0.98959,1e-05,2.09166]
[1776456658004,50.79,77466.47,0.0,-0.9896,1e-05,2.09051]
[1776456658186,50.79,77466.47,0.0,-0.9896,1e-05,2.09051]
[1776456658378,50.8,77472.19,0.0,-0.98954,1e-05,2.09981]
[1776456659387,50.8,77475.98,0.0,-0.98951,1e-05,2.10648]
[1776456663414,50.81,77479.71,0.0,-0.98948,1e-05,2.11196]
[1776456663839,50.81,77479.71,0.0,-0.98948,1e-05,2.11196]
[1776456663935,50.81,77479.71,0.0,-0.98948,1e-05,2.11196]
[1776456664421,50.81,77479.59,0.0,-0.98948,1e-05,2.11197]
[1776456667442,50.81,77476.66,0.0,-0.98949,1e-05,2.10866]
[1776456670463,50.82,77487.37,0.0,-0.98941,1e-05,2.12445]
[1776456671470,50.82,77490.26,0.0,-0.98938,1e-05,2.12834]
[1776456672478,50.82,77494.09,0.0,-0.98935,1e-05,2.13346]
[1776456673435,50.82,77494.09,0.0,-0.98935,1e-05,2.13346]
[1776456675499,50.82,77498.4,0.0,-0.98932,1e-05,2.13943]
[1776456676506,50.82,77502.07,0.0,-0.98929,1e-05,2.14434]
[1776456676933,50.82,77502.07,0.0,-0.98929,1e-05,2.14434]
[1776456677187,50.82,77502.07,0.0,-0.98929,1e-05,2.14434]
[1776456677513,50.82,77504.18,0.0,-0.98928,1e-05,2.1472]
[1776456680534,50.82,77509.06,0.0,-0.98924,1e-05,2.15386]
[1776456683159,50.82,77510.64,0.0,-0.98923,1e-05,2.15609]
[1776456683192,50.82,77510.64,0.0,-0.98923,1e-05,2.15609]
[1776456685569,50.82,77514.71,0.0,-0.9892,1e-05,2.16165]
[1776456686852,50.82,77516.44,0.0,-0.98918,1e-05,2.16399]
[1776456686936,50.82,77516.44,0.0,-0.98918,1e-05,2.16399]
[1776456687583,50.82,77517.12,0.0,-0.98918,1e-05,2.16494]
[1776456691387,50.83,77516.02,0.0,-0.98919,1e-05,2.16366]
[1776456691439,50.83,77516.02,0.0,-0.98919,1e-05,2.16366]
[1776456691611,50.83,77511.92,0.0,-0.98922,1e-05,2.15695]
[1776456696646,50.83,77510.22,0.0,-0.98923,1e-05,2.15506]
[1776456699667,50.83,77523.51,0.0,-0.98913,1e-05,2.17277]
[1776456700674,50.83,77527.6,0.0,-0.9891,1e-05,2.17822]
[1776456701198,50.83,77527.6,0.0,-0.9891,1e-05,2.17822]
[1776456701438,50.83,77527.6,0.0,-0.9891,1e-05,2.17822]
[1776456701680,50.83,77520.73,0.0,-0.98915,1e-05,2.16917]
[1776456702688,50.83,77515.37,0.0,-0.98919,1e-05,2.16214]
[1776456703694,50.83,77511.69,0.0,-0.98922,1e-05,2.15736]
[1776456705656,50.83,77511.69,0.0,-0.98922,1e-05,2.15736]
[1776456705689,50.83,77511.69,0.0,-0.98922,1e-05,2.15736]
[1776456705974,50.83,77511.56,0.0,-0.98922,1e-05,2.15725]
[1776456706191,50.83,77511.56,0.0,-0.98922,1e-05,2.15725]
[1776456706199,50.83,77511.56,0.0,-0.98922,1e-05,2.15738]
[1776456706716,50.83,77517.86,0.0,-0.98917,1e-05,2.16567]
[1776456707723,50.83,77520.72,0.0,-0.98915,1e-05,2.16949]
[1776456709905,50.83,77522.95,0.0,-0.98913,1e-05,2.17248]
[1776456709937,50.83,77522.95,0.0,-0.98913,1e-05,2.17248]
[1776456710125,50.83,77522.95,0.0,-0.98913,1e-05,2.17248]
[1776456710186,50.83,77522.95,0.0,-0.98913,1e-05,2.17248]
[1776456710226,50.83,77523.03,0.0,-0.98913,1e-05,2.17266]
[1776456711754,50.83,77533.77,0.0,-0.98905,1e-05,2.18693]
[1776456713069,50.83,77533.77,0.0,-0.98905,1e-05,2.18693]
[1776456713170,50.83,77534.89,0.0,-0.98904,1e-05,2.18844]
[1776456714655,50.83,77534.89,0.0,-0.98904,1e-05,2.18844]
[1776456715532,50.83,77537.33,0.0,-0.98903,1e-05,2.19169]
[1776456715709,50.83,77537.33,0.0,-0.98903,1e-05,2.19169]
[1776456717797,50.83,77544.53,0.0,-0.98897,1e-05,2.20132]
[1776456718803,50.83,77550.1,0.0,-0.98893,1e-05,2.20878]
[1776456720112,50.83,77550.1,0.0,-0.98893,1e-05,2.20878]
[1776456720194,50.83,77550.1,0.0,-0.98893,1e-05,2.20878]
[1776456720213,50.83,77549.3,0.0,-0.98894,1e-05,2.20768]
[1776456723471,50.83,77546.98,0.0,-0.98895,1e-05,2.20456]
[1776456723690,50.83,77546.98,0.0,-0.98895,1e-05,2.20456]
[1776456725852,50.83,77556.74,0.0,-0.98888,1e-05,2.21761]
[1776456726859,50.83,77562.38,0.0,-0.98884,1e-05,2.22519]
[1776456727866,50.83,77562.57,0.0,-0.98884,1e-05,2.22541]
[1776456730887,50.83,77559.48,0.0,-0.98886,1e-05,2.22113]
[1776456732591,50.83,77559.48,0.0,-0.98886,1e-05,2.22113]
[1776456732693,50.83,77559.48,0.0,-0.98886,1e-05,2.22113]
[1776456732693,50.83,77560.01,0.0,-0.98886,1e-05,2.22177]
[1776456732901,50.83,77556.57,0.0,-0.98888,1e-05,2.21714]
[1776456735395,50.83,77554.36,0.0,-0.9889,1e-05,2.21414]
[1776456735438,50.83,77554.36,0.0,-0.9889,1e-05,2.21414]
[1776456740958,50.83,77554.18,0.0,-0.9889,1e-05,2.21376]
[1776456745993,50.83,77554.05,0.0,-0.9889,1e-05,2.2135]
[1776456748849,50.83,77554.29,0.0,-0.9889,1e-05,2.21381]
[1776456748936,50.83,77554.29,0.0,-0.9889,1e-05,2.21381]
[1776456748950,50.83,77554.29,0.0,-0.9889,1e-05,2.21379]
[1776456751032,50.83,77560.93,0.0,-0.98886,1e-05,2.22127]
[1776456752057,50.83,77560.93,0.0,-0.98886,1e-05,2.22127]
[1776456752196,50.83,77560.93,0.0,-0.98886,1e-05,2.22127]
[1776456758120,50.83,77561.94,0.0,-0.98885,1e-05,2.22247]
[1776456761093,50.83,77563.13,0.0,-0.98884,1e-05,2.22402]
[1776456761194,50.83,77563.13,0.0,-0.98884,1e-05,2.22402]
[1776456761195,50.83,77565.35,0.0,-0.98883,1e-05,2.22699]
[1776456763428,50.83,77566.56,0.0,-0.98882,1e-05,2.2286]
[1776456763435,50.83,77566.56,0.0,-0.98882,1e-05,2.2286]
[1776456771212,50.83,77564.49,0.0,-0.98883,1e-05,2.22556]
[1776456779267,50.83,77565.31,0.0,-0.98883,1e-05,2.22649]
[1776456783448,50.82,77564.29,0.0,-0.98884,1e-05,2.22504]
[1776456783687,50.82,77564.29,0.0,-0.98884,1e-05,2.22504]
[1776456783772,50.82,77560.35,0.0,-0.98887,1e-05,2.21972]
[1776456784303,50.82,77552.96,0.0,-0.98892,1e-05,2.20979]
[1776456785310,50.82,77542.32,0.0,-0.989,1e-05,2.19558]
[1776456786317,50.82,77538.03,0.0,-0.98904,1e-05,2.1899]
[1776456788331,50.83,77544.03,0.0,-0.98899,1e-05,2.19798]
[1776456790344,50.83,77550.02,0.0,-0.98894,1e-05,2.20603]
[1776456791352,50.83,77567.31,0.0,-0.98881,1e-05,2.22928]
[1776456792358,50.83,77576.99,0.0,-0.98874,1e-05,2.24235]
[1776456793365,50.83,77577.37,0.0,-0.98874,1e-05,2.24282]
[1776456795380,50.82,77570.32,0.0,-0.98879,1e-05,2.23318]
[1776456796386,50.82,77569.23,0.0,-0.9888,1e-05,2.23167]
[1776456797786,50.82,77569.23,0.0,-0.9888,1e-05,2.23167]
[1776456797935,50.82,77570.38,0.0,-0.98879,1e-05,2.2332]
[1776456803654,50.82,77568.58,0.0,-0.98881,1e-05,2.23061]
[1776456803687,50.82,77568.58,0.0,-0.98881,1e-05,2.23061]
[1776456803788,50.82,77570.14,0.0,-0.98879,1e-05,2.23269]
[1776456805043,50.82,77569.93,0.0,-0.9888,1e-05,2.23238]
[1776456805196,50.82,77569.93,0.0,-0.9888,1e-05,2.23238]
[1776456808237,50.82,77570.9,0.0,-0.98879,1e-05,2.2336]
[1776456808440,50.82,77570.9,0.0,-0.98879,1e-05,2.2336]
[1776456808471,50.82,77570.42,0.0,-0.98879,1e-05,2.23292]
[1776456811658,50.82,77569.2,0.0,-0.9888,1e-05,2.23121]
[1776456811689,50.82,77569.2,0.0,-0.9888,1e-05,2.23121]
[1776456817535,50.82,77568.3,0.0,-0.98882,1e-05,2.22839]
[1776456819241,50.82,77568.82,0.0,-0.98881,1e-05,2.22906]
[1776456819435,50.82,77568.82,0.0,-0.98881,1e-05,2.22906]
[1776456819550,50.82,77569.35,0.0,-0.98881,1e-05,2.22974]
[1776456820749,50.82,77569.35,0.0,-0.98881,1e-05,2.22974]
[1776456820935,50.82,77569.53,0.0,-0.98881,1e-05,2.22995]
[1776456826599,50.82,77576.92,0.0,-0.98875,1e-05,2.2397]
[1776456827606,50.82,77579.48,0.0,-0.98873,1e-05,2.24311]
[1776456828203,50.82,77579.48,0.0,-0.98873,1e-05,2.24311]
[1776456828318,50.82,77579.48,0.0,-0.98873,1e-05,2.24311]
[1776456828613,50.82,77582.94,0.0,-0.98871,1e-05,2.24775]
[1776456830626,50.82,77586.68,0.0,-0.98868,1e-05,2.25269]
[1776456831892,50.82,77586.17,0.0,-0.98868,1e-05,2.25191]
[1776456831935,50.82,77586.17,0.0,-0.98868,1e-05,2.25191]
[1776456834656,50.82,77589.55,0.0,-0.98866,1e-05,2.25627]
[1776456835437,50.82,77589.55,0.0,-0.98866,1e-05,2.25627]
[1776456835692,50.82,77589.55,0.0,-0.98866,1e-05,2.25627]
[1776456835794,50.82,77590.81,0.0,-0.98865,1e-05,2.25789]
[1776456836861,50.82,77590.77,0.0,-0.98865,1e-05,2.25774]
[1776456836936,50.82,77590.77,0.0,-0.98865,1e-05,2.25774]
[1776456842192,50.82,77588.79,0.0,-0.98867,1e-05,2.25457]
[1776456842435,50.82,77588.79,0.0,-0.98867,1e-05,2.25457]
[1776456842712,50.81,77586.88,0.0,-0.98868,1e-05,2.25187]
[1776456843719,50.81,77582.69,0.0,-0.98872,1e-05,2.24609]
[1776456844141,50.81,77582.69,0.0,-0.98872,1e-05,2.24609]
[1776456844190,50.81,77582.69,0.0,-0.98872,1e-05,2.24609]
[1776456844726,50.81,77579.97,0.0,-0.98874,1e-05,2.24233]
[1776456849761,50.81,77582.19,0.0,-0.98872,1e-05,2.24499]
[1776456850991,50.81,77581.89,0.0,-0.98873,1e-05,2.24451]
[1776456852183,50.81,77581.69,0.0,-0.98873,1e-05,2.24416]
[1776456852435,50.81,77581.69,0.0,-0.98873,1e-05,2.24416]
[1776456854796,50.81,77576.29,0.0,-0.98877,1e-05,2.23662]
[1776456855282,50.81,77576.29,0.0,-0.98877,1e-05,2.23662]
[1776456855436,50.81,77576.29,0.0,-0.98877,1e-05,2.23662]
[1776456860838,50.81,77576.42,0.0,-0.98877,1e-05,2.23643]
[1776456865876,50.81,77574.67,0.0,-0.98879,1e-05,2.23375]
[1776456866881,50.81,77567.66,0.0,-0.98884,1e-05,2.22423]
[1776456868724,50.81,77567.66,0.0,-0.98884,1e-05,2.22423]
[1776456868728,50.81,77566.88,0.0,-0.98885,1e-05,2.22309]
[1776456868935,50.81,77566.88,0.0,-0.98885,1e-05,2.22309]
[1776456874946,50.81,77567.11,0.0,-0.98885,1e-05,2.22181]
[1776456875188,50.81,77567.11,0.0,-0.98885,1e-05,2.22181]
[1776456880981,50.81,77567.0,0.0,-0.98886,1e-05,2.22145]
[1776456882285,50.81,77567.0,0.0,-0.98886,1e-05,2.22145]
[1776456882696,50.81,77567.0,0.0,-0.98886,1e-05,2.22145]
[1776456882767,50.81,77567.03,0.0,-0.98886,1e-05,2.22144]
[1776456883226,50.81,77567.03,0.0,-0.98886,1e-05,2.22144]
[1776456883436,50.81,77567.03,0.0,-0.98886,1e-05,2.22144]
[1776456892062,50.8,77565.86,0.0,-0.98887,1e-05,2.21968]
[1776456893373,50.8,77565.86,0.0,-0.98887,1e-05,2.21968]
[1776456893436,50.8,77565.86,0.0,-0.98887,1e-05,2.21968]
[1776456893851,50.8,77565.86,0.0,-0.98887,1e-05,2.21968]
[1776456893934,50.8,77566.12,0.0,-0.98886,1e-05,2.21999]
[1776456893905,50.8,77566.12,0.0,-0.98886,1e-05,2.21999]
[1776456899111,50.8,77565.06,0.0,-0.98887,1e-05,2.21849]
[1776456903139,50.8,77557.94,0.0,-0.98893,1e-05,2.20888]
[1776456904146,50.8,77551.46,0.0,-0.98898,1e-05,2.2002]
[1776456905719,50.8,77551.46,0.0,-0.98898,1e-05,2.2002]
[1776456905790,50.8,77551.37,0.0,-0.98898,1e-05,2.2001]
[1776456905935,50.8,77551.37,0.0,-0.98898,1e-05,2.2001]
[1776456908611,50.8,77553.19,0.0,-0.98896,1e-05,2.20256]
[1776456908690,50.8,77553.19,0.0,-0.98896,1e-05,2.20256]
[1776456908699,50.8,77557.63,0.0,-0.98893,1e-05,2.20854]
[1776456909278,50.8,77557.63,0.0,-0.98893,1e-05,2.20854]
[1776456909434,50.8,77557.63,0.0,-0.98893,1e-05,2.20854]
[1776456909481,50.8,77556.37,0.0,-0.98894,1e-05,2.20686]
[1776456915223,50.8,77555.0,0.0,-0.98895,1e-05,2.2051]
[1776456918757,50.8,77555.02,0.0,-0.98895,1e-05,2.20515]
[1776456918936,50.8,77553.6,0.0,-0.98896,1e-05,2.20326]
[1776456925293,50.81,77553.04,0.0,-0.98896,1e-05,2.20264]
[1776456932342,50.81,77550.82,0.0,-0.98898,1e-05,2.19843]
[1776456933355,50.81,77541.75,0.0,-0.98905,1e-05,2.18637]
[1776456934003,50.81,77541.75,0.0,-0.98905,1e-05,2.18637]
[1776456934191,50.81,77541.75,0.0,-0.98905,1e-05,2.18637]
[1776456934872,50.81,77541.75,0.0,-0.98905,1e-05,2.18637]
[1776456934936,50.81,77541.75,0.0,-0.98905,1e-05,2.18637]
[1776456934928,50.81,77537.09,0.0,-0.98909,1e-05,2.18023]
[1776456940403,50.81,77533.7,0.0,-0.98911,1e-05,2.17611]
[1776456941877,50.81,77533.7,0.0,-0.98911,1e-05,2.17611]
[1776456941935,50.81,77533.7,0.0,-0.98911,1e-05,2.17611]
[1776456947452,50.81,77532.63,0.0,-0.98912,1e-05,2.17514]
[1776456948208,50.81,77532.63,0.0,-0.98912,1e-05,2.17514]
[1776456948373,50.81,77532.63,0.0,-0.98912,1e-05,2.17514]
[1776456948436,50.81,77532.63,0.0,-0.98912,1e-05,2.17514]
[1776456948459,50.81,77532.31,0.0,-0.98912,1e-05,2.17478]
[1776456953361,50.81,77532.29,0.0,-0.98912,1e-05,2.175]
[1776456953435,50.81,77532.29,0.0,-0.98912,1e-05,2.175]
[1776456953543,50.81,77532.29,0.0,-0.98912,1e-05,2.175]
[1776456953688,50.81,77532.29,0.0,-0.98912,1e-05,2.175]
[1776456953792,50.81,77532.16,0.0,-0.98912,1e-05,2.17489]
[1776456959536,50.81,77541.53,0.0,-0.98904,1e-05,2.1877]
[1776456960380,50.81,77541.53,0.0,-0.98904,1e-05,2.1877]
[1776456960435,50.81,77541.53,0.0,-0.98904,1e-05,2.1877]
[1776456960543,50.81,77546.04,0.0,-0.98901,1e-05,2.19374]
[1776456963966,50.81,77546.72,0.0,-0.98901,1e-05,2.19471]
[1776456964186,50.81,77548.81,0.0,-0.98899,1e-05,2.19752]
[1776456967787,50.81,77548.0,0.0,-0.989,1e-05,2.19652]
[1776456967936,50.81,77548.0,0.0,-0.989,1e-05,2.19652]
[1776456967973,50.81,77548.51,0.0,-0.98899,1e-05,2.19723]
[1776456970017,50.81,77548.4,0.0,-0.98899,1e-05,2.19713]
[1776456970186,50.81,77548.4,0.0,-0.98899,1e-05,2.19713]
[1776456975649,50.82,77547.0,0.0,-0.989,1e-05,2.19543]
[1776456979458,50.82,77548.82,0.0,-0.98899,1e-05,2.19794]
[1776456979686,50.82,77548.82,0.0,-0.98899,1e-05,2.19794]
[1776456979973,50.82,77548.82,0.0,-0.98899,1e-05,2.19794]
[1776456980192,50.82,77548.97,0.0,-0.98899,1e-05,2.19817]
[1776456980684,50.82,77554.37,0.0,-0.98895,1e-05,2.20541]
[1776456982444,50.82,77553.64,0.0,-0.98895,1e-05,2.20445]
[1776456982690,50.82,77553.64,0.0,-0.98895,1e-05,2.20445]
[1776456987734,50.82,77554.47,0.0,-0.98894,1e-05,2.20566]
[1776456993776,50.82,77554.39,0.0,-0.98895,1e-05,2.20427]
[1776456997732,50.82,77551.81,0.0,-0.98897,1e-05,2.20088]
[1776456997946,50.82,77551.81,0.0,-0.98897,1e-05,2.20088]
[1776456998341,50.82,77551.1,0.0,-0.98897,1e-05,2.19995]
[1776456998435,50.82,77551.1,0.0,-0.98897,1e-05,2.19995]
[1776456998812,50.82,77550.91,0.0,-0.98898,1e-05,2.19972]
[1776457003003,50.82,77549.85,0.0,-0.98898,1e-05,2.19835]
[1776457003199,50.82,77549.78,0.0,-0.98898,1e-05,2.19831]
[1776457008810,50.82,77549.53,0.0,-0.98898,1e-05,2.19812]
[1776457008910,50.82,77549.53,0.0,-0.98898,1e-05,2.19812]
[1776457008935,50.82,77549.53,0.0,-0.98898,1e-05,2.19812]
[1776457009011,50.82,77548.75,0.0,-0.98899,1e-05,2.19711]
[1776457012951,50.82,77548.51,0.0,-0.98899,1e-05,2.19662]
[1776457012916,50.82,77541.7,0.0,-0.98905,1e-05,2.18731]
[1776457013194,50.82,77541.7,0.0,-0.98905,1e-05,2.18731]
[1776457013714,50.82,77541.7,0.0,-0.98905,1e-05,2.18731]
[1776457013935,50.82,77541.7,0.0,-0.98905,1e-05,2.18731]
[1776457013924,50.82,77540.08,0.0,-0.98906,1e-05,2.18494]
[1776457018959,50.81,77538.85,0.0,-0.98907,1e-05,2.18277]
[1776457023994,50.81,77539.13,0.0,-0.98908,1e-05,2.18209]
[1776457029029,50.8,77538.98,0.0,-0.98908,1e-05,2.18084]
[1776457030129,50.8,77536.34,0.0,-0.9891,1e-05,2.17713]
[1776457030191,50.8,77536.34,0.0,-0.9891,1e-05,2.17713]
[1776457035665,50.8,77533.9,0.0,-0.98913,1e-05,2.1733]
[1776457035687,50.8,77533.9,0.0,-0.98913,1e-05,2.1733]
[1776457035815,50.8,77533.9,0.0,-0.98913,1e-05,2.1733]
[1776457035935,50.8,77533.9,0.0,-0.98913,1e-05,2.1733]
[1776457036036,50.8,77530.66,0.0,-0.98915,1e-05,2.16902]
[1776457039099,50.8,77525.06,0.0,-0.98919,1e-05,2.16163]
[1776457042018,50.8,77523.43,0.0,-0.9892,1e-05,2.15948]
[1776457042187,50.8,77523.3,0.0,-0.9892,1e-05,2.15931]
[1776457048162,50.8,77520.38,0.0,-0.98923,1e-05,2.15547]
[1776457050609,50.8,77517.53,0.0,-0.98925,1e-05,2.15173]
[1776457050687,50.8,77517.53,0.0,-0.98925,1e-05,2.15173]
[1776457050702,50.8,77513.36,0.0,-0.98928,1e-05,2.14626]
[1776457051526,50.8,77513.36,0.0,-0.98928,1e-05,2.14626]
[1776457051692,50.8,77513.36,0.0,-0.98928,1e-05,2.14626]
[1776457051790,50.8,77513.53,0.0,-0.98928,1e-05,2.14511]
[1776457055011,50.8,77511.48,0.0,-0.9893,1e-05,2.14243]
[1776457055202,50.8,77511.39,0.0,-0.9893,1e-05,2.14231]
[1776457060246,50.8,77510.65,0.0,-0.9893,1e-05,2.14134]
[1776457070318,50.8,77510.35,0.0,-0.98931,1e-05,2.14095]
[1776457071664,50.8,77510.35,0.0,-0.98931,1e-05,2.14095]
[1776457071689,50.8,77510.35,0.0,-0.98931,1e-05,2.14095]
[1776457072584,50.8,77510.31,0.0,-0.98931,1e-05,2.1409]
[1776457072692,50.8,77510.31,0.0,-0.98931,1e-05,2.1409]
[1776457072793,50.8,77510.24,0.0,-0.98931,1e-05,2.14081]
[1776457077368,50.8,77503.21,0.0,-0.98936,1e-05,2.13163]
[1776457078848,50.8,77503.21,0.0,-0.98936,1e-05,2.13163]
[1776457078935,50.8,77503.21,0.0,-0.98936,1e-05,2.13163]
[1776457078955,50.8,77498.06,0.0,-0.9894,1e-05,2.12493]
[1776457080389,50.8,77495.47,0.0,-0.98941,1e-05,2.12157]
[1776457083411,50.8,77500.43,0.0,-0.98938,1e-05,2.12801]
[1776457085100,50.8,77500.43,0.0,-0.98938,1e-05,2.12801]
[1776457085193,50.8,77501.94,0.0,-0.98937,1e-05,2.12998]
[1776457086256,50.8,77502.06,0.0,-0.98937,1e-05,2.13013]
[1776457086436,50.8,77502.06,0.0,-0.98937,1e-05,2.13013]
[1776457086538,50.8,77502.52,0.0,-0.98936,1e-05,2.13073]
[1776457098516,50.8,77501.86,0.0,-0.98937,1e-05,2.12987]
[1776457100530,50.8,77510.87,0.0,-0.9893,1e-05,2.14163]
[1776457101377,50.8,77510.87,0.0,-0.9893,1e-05,2.14163]
[1776457101435,50.8,77510.87,0.0,-0.9893,1e-05,2.14163]
[1776457101537,50.8,77519.44,0.0,-0.98924,1e-05,2.15286]
[1776457102544,50.8,77517.01,0.0,-0.98926,1e-05,2.14967]
[1776457103747,50.8,77517.01,0.0,-0.98926,1e-05,2.14967]
[1776457103942,50.8,77517.01,0.0,-0.98926,1e-05,2.14967]
[1776457104043,50.8,77512.83,0.0,-0.98929,1e-05,2.1442]
[1776457106988,50.8,77512.76,0.0,-0.98929,1e-05,2.1441]
[1776457107190,50.8,77515.12,0.0,-0.98927,1e-05,2.1472]
[1776457109593,50.8,77520.84,0.0,-0.98923,1e-05,2.1547]
[1776457110600,50.8,77525.07,0.0,-0.9892,1e-05,2.16027]
[1776457111351,50.8,77525.07,0.0,-0.9892,1e-05,2.16027]
[1776457111437,50.8,77525.07,0.0,-0.9892,1e-05,2.16027]
[1776457111607,50.8,77525.49,0.0,-0.9892,1e-05,2.15945]
[1776457115476,50.8,77525.2,0.0,-0.9892,1e-05,2.15907]
[1776457115689,50.8,77525.2,0.0,-0.9892,1e-05,2.15907]
[1776457117649,50.8,77515.79,0.0,-0.98927,1e-05,2.14671]
[1776457118656,50.8,77511.13,0.0,-0.98931,1e-05,2.14061]
[1776457119238,50.8,77511.13,0.0,-0.98931,1e-05,2.14061]
[1776457119439,50.8,77511.13,0.0,-0.98931,1e-05,2.14061]
[1776457120880,50.8,77509.16,0.0,-0.98932,1e-05,2.13803]
[1776457120935,50.8,77509.16,0.0,-0.98932,1e-05,2.13803]
[1776457120991,50.8,77507.34,0.0,-0.98933,1e-05,2.13565]
[1776457126712,50.8,77506.15,0.0,-0.98934,1e-05,2.13407]
[1776457129526,50.8,77506.47,0.0,-0.98934,1e-05,2.13445]
[1776457129686,50.8,77506.47,0.0,-0.98934,1e-05,2.13445]
[1776457136781,50.8,77506.6,0.0,-0.98934,1e-05,2.13447]
[1776457137825,50.8,77506.6,0.0,-0.98934,1e-05,2.13447]
[1776457137939,50.8,77506.6,0.0,-0.98934,1e-05,2.13447]
[1776457139150,50.8,77506.6,0.0,-0.98934,1e-05,2.13445]
[1776457139192,50.8,77506.96,0.0,-0.98934,1e-05,2.13489]
[1776457143831,50.8,77507.0,0.0,-0.98934,1e-05,2.13482]
[1776457147597,50.8,77507.2,0.0,-0.98934,1e-05,2.13503]
[1776457147695,50.8,77507.2,0.0,-0.98934,1e-05,2.13503]
[1776457147859,50.8,77515.09,0.0,-0.98928,1e-05,2.14529]
[1776457148866,50.8,77516.83,0.0,-0.98927,1e-05,2.14752]
[1776457149607,50.8,77516.83,0.0,-0.98927,1e-05,2.14752]
[1776457150139,50.8,77516.83,0.0,-0.98927,1e-05,2.14752]
[1776457150177,50.8,77512.85,0.0,-0.9893,1e-05,2.14226]
[1776457150188,50.8,77512.85,0.0,-0.9893,1e-05,2.14226]
[1776457155914,50.8,77508.26,0.0,-0.98933,1e-05,2.13603]
[1776457157929,50.8,77504.75,0.0,-0.98936,1e-05,2.1314]
[1776457162964,50.8,77504.04,0.0,-0.98936,1e-05,2.13036]
[1776457167999,50.8,77510.81,0.0,-0.98932,1e-05,2.13908]
[1776457169007,50.8,77517.09,0.0,-0.98927,1e-05,2.14726]
[1776457174042,50.79,77517.77,0.0,-0.98927,1e-05,2.14653]
[1776457179077,50.79,77521.55,0.0,-0.98925,1e-05,2.15123]
[1776457184111,50.79,77521.77,0.0,-0.98925,1e-05,2.15123]
[1776457190153,50.79,77520.96,0.0,-0.98925,1e-05,2.14985]
[1776457195189,50.79,77521.57,0.0,-0.98925,1e-05,2.1504]
[1776457200224,50.79,77518.88,0.0,-0.98927,1e-05,2.14662]
[1776457202238,50.79,77513.02,0.0,-0.98932,1e-05,2.13887]
[1776457207275,50.79,77511.78,0.0,-0.98933,1e-05,2.13712]
[1776457213317,50.79,77508.32,0.0,-0.98935,1e-05,2.13246]
[1776457216337,50.79,77505.01,0.0,-0.98938,1e-05,2.12809]
[1776457221372,50.79,77504.37,0.0,-0.98938,1e-05,2.12719]
[1776457226408,50.79,77501.97,0.0,-0.9894,1e-05,2.124]
[1776457231442,50.79,77500.86,0.0,-0.98941,1e-05,2.12116]
[1776457236478,50.79,77499.42,0.0,-0.98942,1e-05,2.11929]
[1776457241513,50.79,77499.32,0.0,-0.98943,1e-05,2.1192]
[1776457246548,50.79,77493.87,0.0,-0.98946,1e-05,2.11216]
[1776457247555,50.79,77488.83,0.0,-0.9895,1e-05,2.10568]
[1776457249569,50.79,77486.42,0.0,-0.98952,1e-05,2.10263]
[1776457253597,50.79,77483.08,0.0,-0.98954,1e-05,2.09849]
[1776457255612,50.79,77479.45,0.0,-0.98957,1e-05,2.09391]
[1776457256618,50.79,77472.66,0.0,-0.98962,1e-05,2.08525]
[1776457257624,50.79,77469.44,0.0,-0.98964,1e-05,2.0812]
[1776457259097,50.79,77469.44,0.0,-0.98964,1e-05,2.0812]
[1776457259186,50.79,77469.44,0.0,-0.98964,1e-05,2.0812]
[1776457259639,50.79,77463.32,0.0,-0.98968,1e-05,2.07354]
[1776457260646,50.79,77458.77,0.0,-0.98971,1e-05,2.06784]
[1776457261652,50.79,77453.7,0.0,-0.98975,1e-05,2.06149]
[1776457264120,50.79,77453.43,0.0,-0.98975,1e-05,2.06126]
[1776457264195,50.79,77453.43,0.0,-0.98975,1e-05,2.06126]
[1776457264221,50.79,77453.44,0.0,-0.98975,1e-05,2.06139]
[1776457269709,50.79,77451.8,0.0,-0.98976,1e-05,2.05999]
[1776457273737,50.8,77444.52,0.0,-0.98981,1e-05,2.05124]
[1776457274744,50.8,77439.37,0.0,-0.98984,1e-05,2.04488]
[1776457275663,50.8,77439.37,0.0,-0.98984,1e-05,2.04488]
[1776457276758,50.8,77435.54,0.0,-0.98987,1e-05,2.04035]
[1776457277765,50.8,77426.68,0.0,-0.98993,1e-05,2.02938]
[1776457278772,50.8,77420.36,0.0,-0.98997,1e-05,2.02165]
[1776457279779,50.8,77410.68,0.0,-0.99004,1e-05,2.00977]
[1776457280786,50.8,77409.87,0.0,-0.99004,1e-05,2.00897]
[1776457282800,50.8,77421.3,0.0,-0.98996,1e-05,2.02363]
[1776457283811,50.8,77424.23,0.0,-0.98994,1e-05,2.02748]
[1776457288844,50.81,77423.8,0.0,-0.98994,1e-05,2.02784]
[1776457290057,50.81,77423.8,0.0,-0.98994,1e-05,2.02784]
[1776457290191,50.81,77423.8,0.0,-0.98994,1e-05,2.02784]
[1776457290287,50.81,77422.48,0.0,-0.98994,1e-05,2.02637]
[1776457292872,50.81,77425.68,0.0,-0.98992,1e-05,2.0296]
[1776457293879,50.81,77431.71,0.0,-0.98988,1e-05,2.03735]
[1776457294887,50.81,77437.86,0.0,-0.98984,1e-05,2.04525]
[1776457299922,50.82,77440.98,0.0,-0.98981,1e-05,2.04992]
[1776457304958,50.82,77443.19,0.0,-0.98979,1e-05,2.05339]
[1776457305965,50.82,77451.43,0.0,-0.98973,1e-05,2.06396]
[1776457307274,50.82,77452.3,0.0,-0.98973,1e-05,2.06517]
[1776457313016,50.82,77454.19,0.0,-0.98971,1e-05,2.06818]
[1776457318052,50.83,77456.35,0.0,-0.98969,1e-05,2.07137]
[1776457321073,50.83,77453.19,0.0,-0.98971,1e-05,2.06761]
[1776457322270,50.83,77453.19,0.0,-0.98971,1e-05,2.06761]
[1776457324691,50.83,77453.07,0.0,-0.98971,1e-05,2.06773]
[1776457328122,50.83,77457.09,0.0,-0.98968,1e-05,2.07321]
[1776457329131,50.83,77468.39,0.0,-0.9896,1e-05,2.08773]
[1776457330137,50.83,77470.46,0.0,-0.98958,1e-05,2.09044]
[1776457330873,50.83,77470.46,0.0,-0.98958,1e-05,2.09044]
[1776457330935,50.83,77470.46,0.0,-0.98958,1e-05,2.09044]
[1776457331046,50.83,77470.46,0.0,-0.98958,1e-05,2.09044]
[1776457331191,50.83,77470.46,0.0,-0.98958,1e-05,2.09044]
[1776457331293,50.83,77470.26,0.0,-0.98959,1e-05,2.09023]
[1776457333159,50.83,77474.43,0.0,-0.98955,1e-05,2.0957]
[1776457336022,50.83,77474.21,0.0,-0.98956,1e-05,2.0955]
[1776457336187,50.83,77474.21,0.0,-0.98956,1e-05,2.0955]
[1776457336207,50.83,77474.21,0.0,-0.98956,1e-05,2.0955]
[1776457336289,50.83,77474.04,0.0,-0.98956,1e-05,2.09533]
[1776457336435,50.83,77474.04,0.0,-0.98956,1e-05,2.09533]
[1776457342872,50.83,77474.55,0.0,-0.98955,1e-05,2.09624]
[1776457342929,50.83,77474.55,0.0,-0.98955,1e-05,2.09624]
[1776457342934,50.83,77474.55,0.0,-0.98955,1e-05,2.09624]
[1776457343232,50.83,77474.48,0.0,-0.98955,1e-05,2.09625]
[1776457348094,50.83,77475.19,0.0,-0.98955,1e-05,2.09738]
[1776457348191,50.83,77475.19,0.0,-0.98955,1e-05,2.09738]
[1776457348204,50.83,77475.19,0.0,-0.98955,1e-05,2.09738]
[1776457348266,50.83,77476.03,0.0,-0.98954,1e-05,2.09851]
[1776457348598,50.83,77476.03,0.0,-0.98954,1e-05,2.09851]
[1776457349273,50.83,77484.9,0.0,-0.98947,1e-05,2.11]
[1776457350110,50.83,77484.9,0.0,-0.98947,1e-05,2.11]
[1776457350165,50.83,77484.9,0.0,-0.98947,1e-05,2.11]
[1776457350190,50.83,77484.9,0.0,-0.98947,1e-05,2.11]
[1776457350279,50.83,77488.66,0.0,-0.98945,1e-05,2.11489]
[1776457360350,50.84,77486.23,0.0,-0.98947,1e-05,2.11061]
[1776457362797,50.84,77487.67,0.0,-0.98946,1e-05,2.1125]
[1776457362902,50.84,77487.67,0.0,-0.98946,1e-05,2.1125]
[1776457362936,50.84,77487.67,0.0,-0.98946,1e-05,2.1125]
[1776457363003,50.84,77487.67,0.0,-0.98946,1e-05,2.11255]
[1776457368407,50.84,77484.24,0.0,-0.98948,1e-05,2.10825]
[1776457370565,50.84,77484.14,0.0,-0.98948,1e-05,2.10815]
[1776457370690,50.84,77484.14,0.0,-0.98948,1e-05,2.10815]
[1776457370770,50.84,77483.86,0.0,-0.98949,1e-05,2.10783]
[1776457371443,50.84,77483.86,0.0,-0.98949,1e-05,2.10783]
[1776457371693,50.84,77483.86,0.0,-0.98949,1e-05,2.10783]
[1776457371742,50.84,77477.15,0.0,-0.98953,1e-05,2.09926]
[1776457372435,50.84,77472.35,0.0,-0.98957,1e-05,2.09309]
[1776457375089,50.84,77472.21,0.0,-0.98957,1e-05,2.09297]
[1776457375167,50.84,77472.21,0.0,-0.98957,1e-05,2.09297]
[1776457375192,50.84,77472.21,0.0,-0.98957,1e-05,2.09297]
[1776457375268,50.84,77471.79,0.0,-0.98957,1e-05,2.09255]
[1776457382505,50.84,77471.96,0.0,-0.98957,1e-05,2.09317]
[1776457387550,50.84,77467.24,0.0,-0.9896,1e-05,2.08739]
[1776457389124,50.84,77467.24,0.0,-0.9896,1e-05,2.08739]
[1776457389193,50.84,77467.24,0.0,-0.9896,1e-05,2.08739]
[1776457389252,50.84,77467.24,0.0,-0.9896,1e-05,2.08739]
[1776457389353,50.84,77463.32,0.0,-0.98963,1e-05,2.0825]
[1776457389435,50.84,77463.32,0.0,-0.98963,1e-05,2.0825]
[1776457391884,50.84,77466.85,0.0,-0.9896,1e-05,2.08708]
[1776457391936,50.84,77466.85,0.0,-0.9896,1e-05,2.08708]
[1776457392000,50.84,77466.85,0.0,-0.9896,1e-05,2.08708]
[1776457392188,50.84,77466.85,0.0,-0.9896,1e-05,2.08708]
[1776457392247,50.84,77469.57,0.0,-0.98958,1e-05,2.09071]
[1776457394599,50.84,77475.0,0.0,-0.98954,1e-05,2.09779]
[1776457396279,50.84,77475.0,0.0,-0.98954,1e-05,2.09779]
[1776457396395,50.84,77475.0,0.0,-0.98954,1e-05,2.09779]
[1776457396380,50.84,77479.08,0.0,-0.98951,1e-05,2.10315]
[1776457396436,50.84,77479.08,0.0,-0.98951,1e-05,2.10315]
[1776457401017,50.84,77480.62,0.0,-0.9895,1e-05,2.10524]
[1776457401070,50.84,77480.62,0.0,-0.9895,1e-05,2.10524]
[1776457401188,50.84,77480.62,0.0,-0.9895,1e-05,2.10524]
[1776457401219,50.84,77480.87,0.0,-0.9895,1e-05,2.10562]
[1776457401648,50.84,77484.41,0.0,-0.98947,1e-05,2.11019]
[1776457406683,50.84,77484.01,0.0,-0.98947,1e-05,2.10983]
[1776457408169,50.84,77484.01,0.0,-0.98947,1e-05,2.10983]
[1776457408190,50.84,77484.01,0.0,-0.98947,1e-05,2.10983]
[1776457408350,50.84,77484.01,0.0,-0.98947,1e-05,2.10983]
[1776457408435,50.84,77484.01,0.0,-0.98947,1e-05,2.10983]
[1776457408199,50.84,77483.94,0.0,-0.98947,1e-05,2.10976]
[1776457410711,50.84,77479.76,0.0,-0.9895,1e-05,2.10444]
[1776457413148,50.84,77479.31,0.0,-0.98951,1e-05,2.10255]
[1776457413189,50.84,77479.31,0.0,-0.98951,1e-05,2.10255]
[1776457416307,50.85,77479.43,0.0,-0.98951,1e-05,2.10278]
[1776457416436,50.85,77479.43,0.0,-0.98951,1e-05,2.10278]
[1776457416397,50.85,77479.77,0.0,-0.98951,1e-05,2.10329]
[1776457418056,50.85,77482.64,0.0,-0.98949,1e-05,2.10703]
[1776457418189,50.85,77482.64,0.0,-0.98949,1e-05,2.10703]
[1776457420781,50.85,77479.47,0.0,-0.98951,1e-05,2.10308]
[1776457425057,50.85,77479.36,0.0,-0.98951,1e-05,2.10305]
[1776457425118,50.85,77479.36,0.0,-0.98951,1e-05,2.10305]
[1776457425187,50.85,77479.36,0.0,-0.98951,1e-05,2.10305]
[1776457425219,50.85,77480.03,0.0,-0.98951,1e-05,2.10396]
[1776457430853,50.85,77482.67,0.0,-0.98949,1e-05,2.10753]
[1776457430939,50.85,77482.67,0.0,-0.98949,1e-05,2.10753]
[1776457430985,50.85,77482.67,0.0,-0.98949,1e-05,2.10753]
[1776457431187,50.85,77482.67,0.0,-0.98949,1e-05,2.10753]
[1776457431288,50.85,77485.73,0.0,-0.98946,1e-05,2.11151]
[1776457433751,50.85,77485.69,0.0,-0.98946,1e-05,2.11148]
[1776457433936,50.85,77485.69,0.0,-0.98946,1e-05,2.11148]
[1776457434148,50.85,77485.69,0.0,-0.98946,1e-05,2.11148]
[1776457434187,50.85,77485.69,0.0,-0.98946,1e-05,2.11148]
[1776457434192,50.85,77493.42,0.0,-0.98941,1e-05,2.12153]
[1776457434879,50.85,77498.13,0.0,-0.98937,1e-05,2.12766]
[1776457439914,50.85,77498.65,0.0,-0.98937,1e-05,2.12831]
[1776457441928,50.85,77506.26,0.0,-0.98931,1e-05,2.13822]
[1776457442935,50.85,77506.78,0.0,-0.98931,1e-05,2.13888]
[1776457443699,50.85,77506.78,0.0,-0.98931,1e-05,2.13888]
[1776457443954,50.85,77506.78,0.0,-0.98931,1e-05,2.13888]
[1776457444006,50.85,77506.78,0.0,-0.98931,1e-05,2.13887]
[1776457445392,50.85,77506.78,0.0,-0.98931,1e-05,2.13887]
[1776457445436,50.85,77506.78,0.0,-0.98931,1e-05,2.13887]
[1776457444949,50.85,77510.98,0.0,-0.98928,1e-05,2.14434]
[1776457450991,50.85,77509.78,0.0,-0.98929,1e-05,2.14264]
[1776457457032,50.85,77510.17,0.0,-0.98929,1e-05,2.14305]
[1776457458795,50.85,77509.04,0.0,-0.98929,1e-05,2.14156]
[1776457458938,50.85,77509.04,0.0,-0.98929,1e-05,2.14156]
[1776457459001,50.85,77509.04,0.0,-0.98929,1e-05,2.14156]
[1776457459189,50.85,77509.04,0.0,-0.98929,1e-05,2.14156]
[1776457459216,50.85,77508.36,0.0,-0.9893,1e-05,2.14066]
[1776457464096,50.85,77510.49,0.0,-0.98928,1e-05,2.14342]
[1776457464190,50.85,77510.49,0.0,-0.98928,1e-05,2.14342]
[1776457469831,50.85,77511.4,0.0,-0.98928,1e-05,2.14456]
[1776457469935,50.85,77511.4,0.0,-0.98928,1e-05,2.14456]
[1776457469970,50.85,77511.4,0.0,-0.98928,1e-05,2.14456]
[1776457470189,50.85,77511.4,0.0,-0.98928,1e-05,2.14456]
[1776457470285,50.85,77512.09,0.0,-0.98927,1e-05,2.14546]
[1776457476166,50.85,77506.87,0.0,-0.98932,1e-05,2.13724]
[1776457476559,50.85,77506.87,0.0,-0.98932,1e-05,2.13724]
[1776457476687,50.85,77506.87,0.0,-0.98932,1e-05,2.13724]
[1776457477173,50.85,77498.25,0.0,-0.98938,1e-05,2.12602]
[1776457477658,50.85,77498.25,0.0,-0.98938,1e-05,2.12602]
[1776457477689,50.85,77498.25,0.0,-0.98938,1e-05,2.12602]
[1776457478180,50.85,77492.42,0.0,-0.98942,1e-05,2.11845]
[1776457481032,50.85,77490.95,0.0,-0.98943,1e-05,2.11655]
[1776457481083,50.85,77490.95,0.0,-0.98943,1e-05,2.11655]
[1776457481187,50.85,77490.95,0.0,-0.98943,1e-05,2.11655]
[1776457481201,50.85,77489.88,0.0,-0.98944,1e-05,2.11516]
[1776457482208,50.85,77484.45,0.0,-0.98948,1e-05,2.10814]
[1776457483215,50.85,77479.65,0.0,-0.98952,1e-05,2.10195]
[1776457484139,50.85,77479.65,0.0,-0.98952,1e-05,2.10195]
[1776457484199,50.85,77479.65,0.0,-0.98952,1e-05,2.10195]
[1776457484405,50.85,77479.65,0.0,-0.98952,1e-05,2.10195]
[1776457484435,50.85,77479.65,0.0,-0.98952,1e-05,2.10195]
[1776457484496,50.85,77478.53,0.0,-0.98952,1e-05,2.10051]
[1776457490264,50.85,77477.64,0.0,-0.98953,1e-05,2.09923]
[1776457495299,50.84,77477.57,0.0,-0.98953,1e-05,2.0988]
[1776457500435,50.84,77476.56,0.0,-0.98954,1e-05,2.09723]
[1776457500486,50.84,77474.88,0.0,-0.98956,1e-05,2.09501]
[1776457500692,50.84,77474.88,0.0,-0.98956,1e-05,2.09501]
[1776457500704,50.84,77474.88,0.0,-0.98956,1e-05,2.09501]
[1776457500938,50.84,77474.88,0.0,-0.98956,1e-05,2.09501]
[1776457506379,50.84,77474.63,0.0,-0.98956,1e-05,2.09429]
[1776457509400,50.84,77471.22,0.0,-0.98958,1e-05,2.08971]
[1776457510382,50.84,77471.22,0.0,-0.98958,1e-05,2.08971]
[1776457510438,50.84,77471.22,0.0,-0.98958,1e-05,2.08971]
[1776457510539,50.84,77466.76,0.0,-0.98962,1e-05,2.08394]
[1776457510848,50.84,77466.76,0.0,-0.98962,1e-05,2.08394]
[1776457510935,50.84,77466.76,0.0,-0.98962,1e-05,2.08394]
[1776457516448,50.84,77463.89,0.0,-0.98964,1e-05,2.08]
[1776457518797,50.84,77464.87,0.0,-0.98963,1e-05,2.08117]
[1776457518937,50.84,77464.87,0.0,-0.98963,1e-05,2.08117]
[1776457519079,50.84,77464.87,0.0,-0.98963,1e-05,2.08117]
[1776457519187,50.84,77464.87,0.0,-0.98963,1e-05,2.08117]
[1776457519470,50.84,77464.72,0.0,-0.98963,1e-05,2.08093]
[1776457524505,50.84,77465.97,0.0,-0.98963,1e-05,2.08231]
[1776457528329,50.84,77465.94,0.0,-0.98963,1e-05,2.08218]
[1776457528435,50.84,77465.94,0.0,-0.98963,1e-05,2.08218]
[1776457528532,50.84,77469.25,0.0,-0.9896,1e-05,2.08633]
[1776457528617,50.84,77469.25,0.0,-0.9896,1e-05,2.08633]
[1776457528694,50.84,77469.25,0.0,-0.9896,1e-05,2.08633]
[1776457529540,50.84,77472.78,0.0,-0.98958,1e-05,2.0908]
[1776457534008,50.84,77472.87,0.0,-0.98959,1e-05,2.08945]
[1776457534190,50.84,77472.87,0.0,-0.98959,1e-05,2.08945]
[1776457534286,50.84,77472.87,0.0,-0.98959,1e-05,2.08945]
[1776457534436,50.84,77472.87,0.0,-0.98959,1e-05,2.08945]
[1776457534495,50.83,77479.2,0.0,-0.98954,1e-05,2.09739]
[1776457535582,50.83,77481.99,0.0,-0.98952,1e-05,2.10091]
[1776457540617,50.83,77480.72,0.0,-0.98953,1e-05,2.09886]
[1776457541878,50.83,77480.72,0.0,-0.98953,1e-05,2.09886]
[1776457541939,50.83,77480.72,0.0,-0.98953,1e-05,2.09886]
[1776457542190,50.83,77480.72,0.0,-0.98953,1e-05,2.09886]
[1776457542435,50.83,77480.72,0.0,-0.98953,1e-05,2.09886]
[1776457542458,50.83,77478.98,0.0,-0.98955,1e-05,2.09647]
[1776457548673,50.83,77477.2,0.0,-0.98956,1e-05,2.09376]
[1776457550799,50.83,77477.2,0.0,-0.98956,1e-05,2.09376]
[1776457550939,50.83,77477.2,0.0,-0.98956,1e-05,2.09376]
[1776457551199,50.83,77477.2,0.0,-0.98956,1e-05,2.09376]
[1776457551436,50.83,77477.2,0.0,-0.98956,1e-05,2.09376]
[1776457551484,50.83,77477.2,0.0,-0.98956,1e-05,2.09356]
[1776457556728,50.83,77475.73,0.0,-0.98958,1e-05,2.09136]
[1776457560023,50.83,77475.4,0.0,-0.98958,1e-05,2.09081]
[1776457560190,50.83,77475.4,0.0,-0.98958,1e-05,2.09081]
[1776457560479,50.83,77475.4,0.0,-0.98958,1e-05,2.09081]
[1776457560509,50.83,77473.54,0.0,-0.98959,1e-05,2.0883]
[1776457560696,50.83,77473.54,0.0,-0.98959,1e-05,2.0883]
[1776457561765,50.83,77470.08,0.0,-0.98962,1e-05,2.08382]
[1776457566799,50.83,77470.6,0.0,-0.98961,1e-05,2.08424]
[1776457571834,50.82,77469.99,0.0,-0.98962,1e-05,2.08319]
[1776457576871,50.82,77466.94,0.0,-0.98964,1e-05,2.07895]
[1776457578020,50.82,77466.94,0.0,-0.98964,1e-05,2.07895]
[1776457578188,50.82,77466.94,0.0,-0.98964,1e-05,2.07895]
[1776457578534,50.82,77466.94,0.0,-0.98964,1e-05,2.07895]
[1776457578536,50.82,77466.12,0.0,-0.98965,1e-05,2.07785]
[1776457578687,50.82,77466.12,0.0,-0.98965,1e-05,2.07785]
[1776457581906,50.82,77462.19,0.0,-0.98968,1e-05,2.07262]
[1776457586941,50.82,77461.97,0.0,-0.98968,1e-05,2.07212]
[1776457591976,50.82,77461.88,0.0,-0.98969,1e-05,2.07045]
[1776457597261,50.82,77461.77,0.0,-0.98969,1e-05,2.07019]
[1776457597435,50.82,77461.77,0.0,-0.98969,1e-05,2.07019]
[1776457597466,50.82,77461.77,0.0,-0.98969,1e-05,2.07011]
[1776457597786,50.82,77461.77,0.0,-0.98969,1e-05,2.07011]
[1776457597936,50.82,77461.77,0.0,-0.98969,1e-05,2.07011]
[1776457604684,50.82,77461.78,0.0,-0.98969,1e-05,2.06993]
[1776457604935,50.82,77461.78,0.0,-0.98969,1e-05,2.06993]
[1776457605225,50.82,77461.78,0.0,-0.98969,1e-05,2.06993]
[1776457605436,50.82,77461.78,0.0,-0.98969,1e-05,2.06993]
[1776457605537,50.82,77461.74,0.0,-0.9897,1e-05,2.06977]
[1776457612116,50.82,77461.22,0.0,-0.9897,1e-05,2.06885]
[1776457616764,50.82,77461.65,0.0,-0.9897,1e-05,2.06925]
[1776457616935,50.82,77461.65,0.0,-0.9897,1e-05,2.06925]
[1776457617352,50.82,77461.65,0.0,-0.9897,1e-05,2.06925]
[1776457617435,50.82,77461.65,0.0,-0.9897,1e-05,2.06925]
[1776457617451,50.82,77461.82,0.0,-0.9897,1e-05,2.06943]
[1776457623193,50.81,77460.49,0.0,-0.98971,1e-05,2.06754]
[1776457624276,50.81,77460.49,0.0,-0.98971,1e-05,2.06754]
[1776457624436,50.81,77460.49,0.0,-0.98971,1e-05,2.06754]
[1776457624537,50.81,77456.47,0.0,-0.98974,1e-05,2.06239]
[1776457627702,50.81,77454.88,0.0,-0.98975,1e-05,2.06031]
[1776457627935,50.81,77454.88,0.0,-0.98975,1e-05,2.06031]
[1776457628697,50.81,77454.26,0.0,-0.98975,1e-05,2.05951]
[1776457629235,50.81,77454.23,0.0,-0.98975,1e-05,2.05946]
[1776457631256,50.81,77444.81,0.0,-0.98982,1e-05,2.04751]
[1776457632312,50.81,77444.81,0.0,-0.98982,1e-05,2.04751]
[1776457632411,50.81,77441.93,0.0,-0.98984,1e-05,2.04388]
[1776457634268,50.81,77441.93,0.0,-0.98984,1e-05,2.04388]
[1776457634277,50.81,77437.01,0.0,-0.98987,1e-05,2.03771]
[1776457635284,50.81,77426.86,0.0,-0.98994,1e-05,2.025]
[1776457636573,50.81,77426.86,0.0,-0.98994,1e-05,2.025]
[1776457636674,50.81,77425.34,0.0,-0.98996,1e-05,2.02314]
[1776457636687,50.81,77425.34,0.0,-0.98996,1e-05,2.02314]
[1776457636849,50.81,77425.34,0.0,-0.98996,1e-05,2.02314]
[1776457636936,50.81,77425.34,0.0,-0.98996,1e-05,2.02314]
[1776457637297,50.81,77424.98,0.0,-0.98996,1e-05,2.02273]
[1776457642333,50.81,77421.98,0.0,-0.98998,1e-05,2.0192]
[1776457644347,50.82,77417.94,0.0,-0.99,1e-05,2.01427]
[1776457646361,50.82,77422.97,0.0,-0.98997,1e-05,2.02066]
[1776457647368,50.82,77427.59,0.0,-0.98994,1e-05,2.02648]
[1776457652404,50.82,77427.0,0.0,-0.98995,1e-05,2.02462]
[1776457654714,50.82,77425.52,0.0,-0.98996,1e-05,2.02282]
[1776457656433,50.82,77434.66,0.0,-0.98989,1e-05,2.0344]
[1776457658447,50.82,77437.67,0.0,-0.98987,1e-05,2.03823]
[1776457661468,50.82,77433.76,0.0,-0.9899,1e-05,2.03338]
[1776457664489,50.82,77424.74,0.0,-0.98996,1e-05,2.02217]
[1776457665495,50.82,77417.95,0.0,-0.99001,1e-05,2.01375]
[1776457666503,50.82,77417.31,0.0,-0.99001,1e-05,2.01301]
[1776457671538,50.82,77414.67,0.0,-0.99003,1e-05,2.01006]
[1776457676573,50.82,77415.66,0.0,-0.99002,1e-05,2.01165]
[1776457680601,50.82,77411.95,0.0,-0.99004,1e-05,2.00731]
[1776457681608,50.82,77417.95,0.0,-0.99,1e-05,2.01484]
[1776457683560,50.82,77419.85,0.0,-0.98999,1e-05,2.01732]
[1776457688657,50.83,77420.69,0.0,-0.98998,1e-05,2.01863]
[1776457693692,50.83,77420.91,0.0,-0.98998,1e-05,2.01915]
[1776457698727,50.83,77416.87,0.0,-0.99,1e-05,2.01438]
[1776457699735,50.83,77412.4,0.0,-0.99003,1e-05,2.00887]
[1776457704770,50.83,77413.16,0.0,-0.99003,1e-05,2.01013]
[1776457709805,50.83,77412.62,0.0,-0.99003,1e-05,2.00977]
[1776457714840,50.83,77413.42,0.0,-0.99003,1e-05,2.00976]
[1776457719874,50.83,77413.59,0.0,-0.99002,1e-05,2.01027]
[1776457724910,50.84,77411.34,0.0,-0.99004,1e-05,2.00777]
[1776457729945,50.84,77410.36,0.0,-0.99004,1e-05,2.00686]
[1776457733973,50.84,77406.92,0.0,-0.99007,1e-05,2.00284]
[1776457734980,50.84,77415.73,0.0,-0.99,1e-05,2.01386]
[1776457738001,50.84,77417.22,0.0,-0.98999,1e-05,2.01588]
[1776457743037,50.84,77418.64,0.0,-0.98998,1e-05,2.0179]
[1776457746059,50.84,77414.69,0.0,-0.99001,1e-05,2.01317]
[1776457748906,50.84,77416.65,0.0,-0.98999,1e-05,2.01573]
[1776457748936,50.84,77416.65,0.0,-0.98999,1e-05,2.01573]
[1776457754706,50.84,77417.37,0.0,-0.98999,1e-05,2.01688]
[1776457754779,50.84,77417.34,0.0,-0.98999,1e-05,2.0169]
[1776457754935,50.84,77417.34,0.0,-0.98999,1e-05,2.0169]
[1776457761200,50.84,77416.53,0.0,-0.98999,1e-05,2.0162]
[1776457761436,50.84,77416.53,0.0,-0.98999,1e-05,2.0162]
[1776457767206,50.85,77416.64,0.0,-0.98999,1e-05,2.01671]
[1776457773248,50.85,77416.47,0.0,-0.98999,1e-05,2.01551]
[1776457777347,50.85,77416.47,0.0,-0.98999,1e-05,2.01551]
[1776457777436,50.85,77416.47,0.0,-0.98999,1e-05,2.01551]
[1776457777501,50.85,77411.26,0.0,-0.99003,1e-05,2.00925]
[1776457778283,50.85,77405.45,0.0,-0.99007,1e-05,2.0021]
[1776457779290,50.85,77405.45,0.0,-0.99007,1e-05,2.0021]
[1776457779436,50.85,77405.45,0.0,-0.99007,1e-05,2.0021]
[1776457779537,50.85,77405.16,0.0,-0.99007,1e-05,2.00182]
[1776457785332,50.85,77404.72,0.0,-0.99007,1e-05,2.00176]
[1776457790538,50.85,77404.87,0.0,-0.99007,1e-05,2.00227]
[1776457790687,50.85,77404.87,0.0,-0.99007,1e-05,2.00227]
[1776457793389,50.85,77408.31,0.0,-0.99004,1e-05,2.00684]
[1776457799431,50.86,77407.73,0.0,-0.99004,1e-05,2.00654]
[1776457800901,50.86,77406.73,0.0,-0.99005,1e-05,2.00537]
[1776457800938,50.86,77406.73,0.0,-0.99005,1e-05,2.00537]
[1776457802381,50.86,77407.45,0.0,-0.99004,1e-05,2.00633]
[1776457802436,50.86,77407.45,0.0,-0.99004,1e-05,2.00633]
[1776457802452,50.86,77418.48,0.0,-0.98996,1e-05,2.02075]
[1776457803459,50.86,77427.47,0.0,-0.9899,1e-05,2.03204]
[1776457804466,50.86,77431.28,0.0,-0.98987,1e-05,2.03685]
[1776457806251,50.86,77431.55,0.0,-0.98987,1e-05,2.0372]
[1776457806437,50.86,77431.55,0.0,-0.98987,1e-05,2.0372]
[1776457806480,50.86,77431.09,0.0,-0.98988,1e-05,2.03664]
[1776457814536,50.86,77431.59,0.0,-0.98987,1e-05,2.03737]
[1776457817558,50.86,77428.02,0.0,-0.9899,1e-05,2.03292]
[1776457818787,50.86,77428.02,0.0,-0.9899,1e-05,2.03292]
[1776457818935,50.86,77426.23,0.0,-0.98991,1e-05,2.03069]
[1776457819571,50.86,77421.63,0.0,-0.98994,1e-05,2.02495]
[1776457822746,50.86,77419.08,0.0,-0.98996,1e-05,2.0218]
[1776457822888,50.86,77418.39,0.0,-0.98996,1e-05,2.02094]
[1776457822935,50.86,77418.39,0.0,-0.98996,1e-05,2.02094]
[1776457824746,50.86,77421.67,0.0,-0.98994,1e-05,2.02503]
[1776457825594,50.86,77421.67,0.0,-0.98994,1e-05,2.02503]
[1776457825686,50.86,77421.67,0.0,-0.98994,1e-05,2.02503]
[1776457827305,50.86,77424.17,0.0,-0.98992,1e-05,2.02816]
[1776457827436,50.86,77424.17,0.0,-0.98992,1e-05,2.02816]
[1776457827628,50.86,77423.71,0.0,-0.98993,1e-05,2.02759]
[1776457828638,50.86,77414.95,0.0,-0.98999,1e-05,2.01665]
[1776457829564,50.86,77414.95,0.0,-0.98999,1e-05,2.01665]
[1776457829642,50.86,77406.67,0.0,-0.99004,1e-05,2.00635]
[1776457830649,50.86,77398.83,0.0,-0.9901,1e-05,1.99664]
[1776457831656,50.86,77398.75,0.0,-0.99011,1e-05,1.99523]
[1776457832576,50.86,77398.75,0.0,-0.99011,1e-05,1.99523]
[1776457832663,50.86,77390.08,0.0,-0.99016,1e-05,1.98454]
[1776457833670,50.86,77381.75,0.0,-0.99022,1e-05,1.97432]
[1776457834677,50.86,77379.41,0.0,-0.99024,1e-05,1.97145]
[1776457839712,50.86,77376.99,0.0,-0.99025,1e-05,1.96849]
[1776457840726,50.86,77367.29,0.0,-0.99032,1e-05,1.95666]
[1776457841734,50.86,77360.23,0.0,-0.99037,1e-05,1.94809]
[1776457842762,50.86,77360.23,0.0,-0.99037,1e-05,1.94809]
[1776457842841,50.86,77349.41,0.0,-0.99044,1e-05,1.93501]
[1776457843748,50.86,77342.99,0.0,-0.99048,1e-05,1.92728]
[1776457844755,50.86,77339.39,0.0,-0.99051,1e-05,1.92296]
[1776457846468,50.86,77337.02,0.0,-0.99052,1e-05,1.92012]
[1776457848783,50.86,77315.46,0.0,-0.99066,1e-05,1.89443]
[1776457849615,50.86,77315.46,0.0,-0.99066,1e-05,1.89443]
[1776457849791,50.86,77299.1,0.0,-0.99077,1e-05,1.87512]
[1776457850798,50.86,77298.65,0.0,-0.99077,1e-05,1.87459]
[1776457852541,50.86,77300.46,0.0,-0.99076,1e-05,1.87672]
[1776457857846,50.86,77295.54,0.0,-0.99079,1e-05,1.87094]
[1776457859863,50.86,77290.46,0.0,-0.99083,1e-05,1.86498]
[1776457861117,50.86,77261.0,0.0,-0.99101,1e-05,1.83076]
[1776457861877,50.86,77242.74,0.0,-0.99113,1e-05,1.80981]
[1776457862884,50.86,77248.5,0.0,-0.99109,1e-05,1.8164]
[1776457863891,50.86,77237.35,0.0,-0.99116,1e-05,1.80366]
[1776457864014,50.86,77237.35,0.0,-0.99116,1e-05,1.80366]
[1776457864898,50.86,77238.58,0.0,-0.99116,1e-05,1.80506]
[1776457866912,50.86,77243.18,0.0,-0.99113,1e-05,1.81031]
[1776457867919,50.86,77233.42,0.0,-0.99119,1e-05,1.79919]
[1776457868925,50.86,77230.8,0.0,-0.9912,1e-05,1.79621]
[1776457869939,50.86,77225.94,0.0,-0.99123,1e-05,1.7907]
[1776457870946,50.86,77220.82,0.0,-0.99127,1e-05,1.78491]
[1776457875981,50.86,77213.91,0.0,-0.99131,1e-05,1.77712]
[1776457876988,50.87,77211.19,0.0,-0.99132,1e-05,1.77508]
[1776457879001,50.89,77218.54,0.0,-0.99124,1e-05,1.78904]
[1776457881017,50.9,77222.97,0.0,-0.99121,1e-05,1.79504]
[1776457886053,50.91,77226.57,0.0,-0.99117,1e-05,1.80153]
[1776457891088,50.92,77222.7,0.0,-0.99119,1e-05,1.79827]
[1776457892095,50.93,77209.77,0.0,-0.99127,1e-05,1.78411]
[1776457893102,50.93,77209.23,0.0,-0.99127,1e-05,1.78401]
[1776457895116,50.93,77214.51,0.0,-0.99123,1e-05,1.79097]
[1776457897729,50.93,77214.85,0.0,-0.99122,1e-05,1.79184]
[1776457897935,50.93,77214.85,0.0,-0.99122,1e-05,1.79184]
[1776457900276,50.94,77209.5,0.0,-0.99125,1e-05,1.78725]
[1776457900436,50.94,77209.5,0.0,-0.99125,1e-05,1.78725]
[1776457900505,50.95,77208.33,0.0,-0.99125,1e-05,1.78691]
[1776457904874,50.95,77208.22,0.0,-0.99125,1e-05,1.78777]
[1776457904939,50.95,77208.22,0.0,-0.99125,1e-05,1.78777]
[1776457904931,50.96,77211.94,0.0,-0.99122,1e-05,1.79295]
[1776457906895,50.96,77212.85,0.0,-0.99121,1e-05,1.79398]
[1776457906935,50.96,77212.85,0.0,-0.99121,1e-05,1.79398]
[1776457906944,50.96,77214.62,0.0,-0.9912,1e-05,1.79694]
[1776457910733,50.99,77215.72,0.0,-0.99116,1e-05,1.80333]
[1776457910935,50.99,77215.72,0.0,-0.99116,1e-05,1.80333]
[1776457916264,51.02,77217.66,0.0,-0.99111,1e-05,1.81283]
[1776457921299,51.03,77217.01,0.0,-0.9911,1e-05,1.81433]
[1776457924558,51.04,77215.41,0.0,-0.9911,1e-05,1.8134]
[1776457924698,51.04,77215.41,0.0,-0.9911,1e-05,1.8134]
[1776457927366,51.04,77216.76,0.0,-0.99109,1e-05,1.81628]
[1776457927441,51.04,77216.76,0.0,-0.99109,1e-05,1.81628]
[1776457927465,51.05,77216.87,0.0,-0.99109,1e-05,1.81686]
[1776457933384,51.06,77215.16,0.0,-0.99108,1e-05,1.81758]
[1776457936571,51.06,77214.53,0.0,-0.99108,1e-05,1.81775]
[1776457936702,51.06,77214.53,0.0,-0.99108,1e-05,1.81775]
[1776457942318,51.08,77214.42,0.0,-0.99107,1e-05,1.82024]
[1776457942435,51.08,77214.42,0.0,-0.99107,1e-05,1.82024]
[1776457942507,51.08,77213.78,0.0,-0.99107,1e-05,1.82038]
[1776457943386,51.08,77213.78,0.0,-0.99107,1e-05,1.82038]
[1776457943435,51.08,77213.78,0.0,-0.99107,1e-05,1.82038]
[1776457948101,51.09,77211.24,0.0,-0.99107,1e-05,1.81921]
[1776457948190,51.09,77211.24,0.0,-0.99107,1e-05,1.81921]
[1776457950174,51.09,77205.48,0.0,-0.9911,1e-05,1.8135]
[1776457950195,51.09,77205.48,0.0,-0.9911,1e-05,1.8135]
[1776457950504,51.1,77205.27,0.0,-0.9911,1e-05,1.81414]
[1776457952646,51.1,77204.98,0.0,-0.9911,1e-05,1.81304]
[1776457952707,51.1,77204.98,0.0,-0.9911,1e-05,1.81304]
[1776457953525,51.1,77208.24,0.0,-0.99108,1e-05,1.81764]
[1776457956208,51.11,77207.24,0.0,-0.99108,1e-05,1.81736]
[1776457956435,51.11,77207.24,0.0,-0.99108,1e-05,1.81736]
[1776457956549,51.11,77207.24,0.0,-0.99108,1e-05,1.81736]
[1776457956694,51.11,77207.24,0.0,-0.99108,1e-05,1.81736]
[1776457956796,51.11,77205.94,0.0,-0.99109,1e-05,1.81631]
[1776457959567,51.12,77201.23,0.0,-0.99111,1e-05,1.81225]
[1776457964602,51.13,77203.81,0.0,-0.99108,1e-05,1.81738]
[1776457966840,51.13,77205.02,0.0,-0.99107,1e-05,1.81919]
[1776457967623,51.13,77213.14,0.0,-0.99101,1e-05,1.82933]
[1776457968559,51.13,77213.14,0.0,-0.99101,1e-05,1.82933]
[1776457968693,51.13,77213.14,0.0,-0.99101,1e-05,1.82933]
[1776457968794,51.14,77215.86,0.0,-0.99099,1e-05,1.83286]
[1776457970644,51.14,77220.0,0.0,-0.99096,1e-05,1.83843]
[1776457972659,51.14,77224.38,0.0,-0.99093,1e-05,1.84426]
[1776457973665,51.16,77228.37,0.0,-0.99088,1e-05,1.85268]
[1776457974671,51.16,77234.77,0.0,-0.99084,1e-05,1.8601]
[1776457975678,51.17,77236.7,0.0,-0.99083,1e-05,1.86308]
[1776457980714,51.17,77237.49,0.0,-0.99081,1e-05,1.86575]
[1776457983735,51.18,77240.69,0.0,-0.99079,1e-05,1.87052]
[1776457988770,51.19,77242.23,0.0,-0.99077,1e-05,1.874]
[1776457993806,51.2,77243.12,0.0,-0.99075,1e-05,1.87671]
[1776457997193,51.2,77240.58,0.0,-0.99076,1e-05,1.87473]
[1776457998937,51.2,77238.72,0.0,-0.99077,1e-05,1.87289]
[1776458000880,51.21,77238.62,0.0,-0.99077,1e-05,1.87345]
[1776458000937,51.21,77238.62,0.0,-0.99077,1e-05,1.87345]
[1776458000981,51.21,77237.89,0.0,-0.99077,1e-05,1.87293]
[1776458003877,51.21,77243.61,0.0,-0.99073,1e-05,1.88062]
[1776458006513,51.22,77245.4,0.0,-0.99071,1e-05,1.88336]
[1776458006688,51.22,77245.4,0.0,-0.99071,1e-05,1.88336]
[1776458010926,51.22,77235.65,0.0,-0.99077,1e-05,1.87349]
[1776458011933,51.22,77231.29,0.0,-0.9908,1e-05,1.86749]
[1776458013948,51.23,77219.46,0.0,-0.99087,1e-05,1.85443]
[1776458014955,51.23,77223.44,0.0,-0.99085,1e-05,1.8594]
[1776458017975,51.23,77228.49,0.0,-0.99081,1e-05,1.86631]
[1776458018493,51.23,77228.49,0.0,-0.99081,1e-05,1.86631]
[1776458018700,51.23,77228.49,0.0,-0.99081,1e-05,1.86631]
[1776458018983,51.24,77232.33,0.0,-0.99078,1e-05,1.87112]
[1776458019215,51.24,77232.33,0.0,-0.99078,1e-05,1.87112]
[1776458022347,51.24,77235.64,0.0,-0.99075,1e-05,1.87597]
[1776458022436,51.24,77235.64,0.0,-0.99075,1e-05,1.87597]
[1776458023011,51.24,77236.05,0.0,-0.99075,1e-05,1.87677]
[1776458024019,51.24,77240.77,0.0,-0.99072,1e-05,1.88262]
[1776458026033,51.25,77244.89,0.0,-0.99069,1e-05,1.88808]
[1776458031068,51.25,77245.31,0.0,-0.99068,1e-05,1.8901]
[1776458033410,51.26,77245.77,0.0,-0.99067,1e-05,1.89124]
[1776458033436,51.26,77245.77,0.0,-0.99067,1e-05,1.89124]
[1776458034089,51.26,77246.77,0.0,-0.99066,1e-05,1.89272]
[1776458034756,51.26,77246.77,0.0,-0.99066,1e-05,1.89272]
[1776458036936,51.26,77248.8,0.0,-0.99064,1e-05,1.89571]
[1776458038703,51.26,77249.8,0.0,-0.99064,1e-05,1.89718]
[1776458038935,51.26,77249.8,0.0,-0.99064,1e-05,1.89718]
[1776458039036,51.27,77252.26,0.0,-0.99062,1e-05,1.90066]
[1776458044382,51.27,77249.5,0.0,-0.99063,1e-05,1.89853]
[1776458044435,51.27,77249.5,0.0,-0.99063,1e-05,1.89853]
[1776458050201,51.28,77250.11,0.0,-0.99061,1e-05,1.90122]
[1776458056243,51.29,77250.24,0.0,-0.9906,1e-05,1.90305]
[1776458060488,51.29,77250.96,0.0,-0.99059,1e-05,1.90472]
[1776458060690,51.29,77250.96,0.0,-0.99059,1e-05,1.90472]
[1776458060805,51.29,77250.96,0.0,-0.99059,1e-05,1.90472]
[1776458060935,51.29,77250.96,0.0,-0.99059,1e-05,1.90472]
[1776458061036,51.29,77251.68,0.0,-0.99059,1e-05,1.90612]
[1776458066315,51.3,77251.05,0.0,-0.99058,1e-05,1.90672]
[1776458072356,51.31,77251.2,0.0,-0.99058,1e-05,1.90723]
[1776458077391,51.32,77249.89,0.0,-0.99058,1e-05,1.907]
[1776458078672,51.32,77249.89,0.0,-0.99058,1e-05,1.907]
[1776458078686,51.32,77249.89,0.0,-0.99058,1e-05,1.907]
[1776458078777,51.32,77249.89,0.0,-0.99058,1e-05,1.907]
[1776458078934,51.32,77249.89,0.0,-0.99058,1e-05,1.907]
[1776458079036,51.32,77250.17,0.0,-0.99057,1e-05,1.90786]
[1776458083434,51.32,77244.58,0.0,-0.99061,1e-05,1.9023]
[1776458085162,51.32,77242.35,0.0,-0.99062,1e-05,1.89995]
[1776458085190,51.32,77242.35,0.0,-0.99062,1e-05,1.89995]
[1776458085464,51.32,77242.35,0.0,-0.99062,1e-05,1.89995]
[1776458085689,51.32,77242.35,0.0,-0.99062,1e-05,1.89995]
[1776458085708,51.33,77243.63,0.0,-0.99061,1e-05,1.902]
[1776458091490,51.33,77245.9,0.0,-0.99058,1e-05,1.90604]
[1776458096524,51.34,77238.75,0.0,-0.99062,1e-05,1.89897]
[1776458097532,51.34,77229.28,0.0,-0.99068,1e-05,1.88812]
[1776458098939,51.34,77229.28,0.0,-0.99068,1e-05,1.88812]
[1776458099018,51.34,77224.86,0.0,-0.99071,1e-05,1.88353]
[1776458099188,51.34,77224.86,0.0,-0.99071,1e-05,1.88353]
[1776458099241,51.34,77224.86,0.0,-0.99071,1e-05,1.88353]
[1776458099436,51.34,77224.86,0.0,-0.99071,1e-05,1.88353]
[1776458102694,51.35,77225.93,0.0,-0.9907,1e-05,1.88541]
[1776458102792,51.35,77213.91,0.0,-0.99077,1e-05,1.87169]
[1776458103578,51.35,77200.35,0.0,-0.99086,1e-05,1.85626]
[1776458104585,51.35,77201.47,0.0,-0.99085,1e-05,1.85789]
[1776458105949,51.35,77201.47,0.0,-0.99085,1e-05,1.85789]
[1776458105985,51.35,77199.87,0.0,-0.99086,1e-05,1.85675]
[1776458108613,51.36,77207.13,0.0,-0.99081,1e-05,1.86588]
[1776458109620,51.36,77211.6,0.0,-0.99077,1e-05,1.87142]
[1776458111676,51.36,77211.82,0.0,-0.99077,1e-05,1.87202]
[1776458111692,51.36,77211.82,0.0,-0.99077,1e-05,1.87202]
[1776458115814,51.37,77213.92,0.0,-0.99075,1e-05,1.87577]
[1776458115935,51.37,77213.92,0.0,-0.99075,1e-05,1.87577]
[1776458115961,51.37,77213.86,0.0,-0.99075,1e-05,1.87633]
[1776458120223,51.38,77213.3,0.0,-0.99074,1e-05,1.87695]
[1776458120437,51.38,77213.3,0.0,-0.99074,1e-05,1.87695]
[1776458129760,51.39,77213.21,0.0,-0.99073,1e-05,1.87997]
[1776458134795,51.4,77212.66,0.0,-0.99073,1e-05,1.87963]
[1776458139830,51.41,77212.49,0.0,-0.99072,1e-05,1.88097]
[1776458140408,51.41,77212.49,0.0,-0.99072,1e-05,1.88097]
[1776458140435,51.41,77212.49,0.0,-0.99072,1e-05,1.88097]
[1776458140945,51.41,77212.49,0.0,-0.99072,1e-05,1.88097]
[1776458141189,51.41,77212.49,0.0,-0.99072,1e-05,1.88097]
[1776458140993,51.41,77212.13,0.0,-0.99072,1e-05,1.88085]
[1776458145201,51.41,77209.86,0.0,-0.99073,1e-05,1.87912]
[1776458145341,51.43,77208.48,0.0,-0.99072,1e-05,1.88056]
[1776458145436,51.43,77208.48,0.0,-0.99072,1e-05,1.88056]
[1776458145873,51.44,77209.6,0.0,-0.9907,1e-05,1.88489]
[1776458147887,51.46,77202.14,0.0,-0.99073,1e-05,1.87941]
[1776458148253,51.46,77202.14,0.0,-0.99073,1e-05,1.87941]
[1776458148441,51.46,77202.14,0.0,-0.99073,1e-05,1.87941]
[1776458148893,51.46,77199.08,0.0,-0.99075,1e-05,1.87615]
[1776458149751,51.46,77199.08,0.0,-0.99075,1e-05,1.87615]
[1776458149936,51.46,77199.08,0.0,-0.99075,1e-05,1.87615]
[1776458155895,51.47,77200.12,0.0,-0.99073,1e-05,1.8792]
[1776458155936,51.47,77200.12,0.0,-0.99073,1e-05,1.8792]
[1776458155943,51.47,77201.75,0.0,-0.99072,1e-05,1.88141]
[1776458157014,51.47,77201.75,0.0,-0.99072,1e-05,1.88141]
[1776458157201,51.47,77201.75,0.0,-0.99072,1e-05,1.88141]
[1776458157957,51.47,77207.65,0.0,-0.99067,1e-05,1.88889]
[1776458158965,51.49,77215.46,0.0,-0.99061,1e-05,1.90088]
[1776458159971,51.5,77221.62,0.0,-0.99055,1e-05,1.91076]
[1776458161331,51.5,77219.94,0.0,-0.99056,1e-05,1.90903]
[1776458161440,51.5,77219.94,0.0,-0.99056,1e-05,1.90903]
[1776458162113,51.5,77219.94,0.0,-0.99056,1e-05,1.90903]
[1776458162188,51.5,77219.94,0.0,-0.99056,1e-05,1.90903]
[1776458162205,51.5,77219.99,0.0,-0.99056,1e-05,1.90934]
[1776458168030,51.51,77225.53,0.0,-0.99052,1e-05,1.91738]
[1776458169035,51.51,77231.4,0.0,-0.99048,1e-05,1.92457]
[1776458171049,51.51,77233.39,0.0,-0.99046,1e-05,1.92739]
[1776458171409,51.51,77233.39,0.0,-0.99046,1e-05,1.92739]
[1776458171437,51.51,77233.39,0.0,-0.99046,1e-05,1.92739]
[1776458172055,51.51,77233.6,0.0,-0.99046,1e-05,1.92786]
[1776458172280,51.51,77233.6,0.0,-0.99046,1e-05,1.92786]
[1776458172435,51.51,77233.6,0.0,-0.99046,1e-05,1.92786]
[1776458175077,51.52,77229.56,0.0,-0.99048,1e-05,1.92374]
[1776458177812,51.52,77229.56,0.0,-0.99048,1e-05,1.92421]
[1776458177935,51.52,77229.56,0.0,-0.99048,1e-05,1.92421]
[1776458178236,51.52,77229.56,0.0,-0.99048,1e-05,1.92421]
[1776458178256,51.52,77229.44,0.0,-0.99048,1e-05,1.9243]
[1776458178436,51.52,77229.44,0.0,-0.99048,1e-05,1.9243]
[1776458182930,51.52,77231.55,0.0,-0.99046,1e-05,1.92772]
[1776458182936,51.52,77231.55,0.0,-0.99046,1e-05,1.92772]
[1776458183147,51.52,77231.55,0.0,-0.99046,1e-05,1.92772]
[1776458183196,51.52,77231.55,0.0,-0.99046,1e-05,1.92772]
[1776458183231,51.52,77231.37,0.0,-0.99046,1e-05,1.92774]
[1776458184143,51.53,77222.91,0.0,-0.99051,1e-05,1.91793]
[1776458185150,51.53,77217.6,0.0,-0.99055,1e-05,1.9119]
[1776458185538,51.53,77217.6,0.0,-0.99055,1e-05,1.9119]
[1776458185688,51.53,77217.6,0.0,-0.99055,1e-05,1.9119]
[1776458191192,51.53,77217.58,0.0,-0.99054,1e-05,1.91214]
[1776458193385,51.54,77216.94,0.0,-0.99055,1e-05,1.9119]
[1776458193436,51.54,77216.94,0.0,-0.99055,1e-05,1.9119]
[1776458193946,51.54,77216.94,0.0,-0.99055,1e-05,1.9119]
[1776458194196,51.54,77216.94,0.0,-0.99055,1e-05,1.9119]
[1776458194215,51.54,77216.86,0.0,-0.99054,1e-05,1.91206]
[1776458198243,51.54,77220.64,0.0,-0.99051,1e-05,1.91754]
[1776458199846,51.54,77221.88,0.0,-0.9905,1e-05,1.91925]
[1776458199941,51.54,77221.88,0.0,-0.9905,1e-05,1.91925]
[1776458200257,51.55,77221.91,0.0,-0.9905,1e-05,1.91953]
[1776458200341,51.55,77221.91,0.0,-0.9905,1e-05,1.91953]
[1776458200436,51.55,77221.91,0.0,-0.9905,1e-05,1.91953]
[1776458206304,51.55,77221.0,0.0,-0.9905,1e-05,1.9199]
[1776458213353,51.56,77220.57,0.0,-0.99049,1e-05,1.92107]
[1776458218387,51.57,77217.62,0.0,-0.99051,1e-05,1.91878]
[1776458219395,51.57,77212.88,0.0,-0.99054,1e-05,1.91341]
[1776458221111,51.57,77212.88,0.0,-0.99054,1e-05,1.91341]
[1776458221188,51.57,77212.88,0.0,-0.99054,1e-05,1.91341]
[1776458221213,51.57,77212.18,0.0,-0.99054,1e-05,1.91309]
[1776458222275,51.57,77212.18,0.0,-0.99054,1e-05,1.91309]
[1776458221409,51.57,77217.08,0.0,-0.99051,1e-05,1.91888]
[1776458222436,51.57,77217.08,0.0,-0.99051,1e-05,1.91888]
[1776458226602,51.57,77219.25,0.0,-0.99049,1e-05,1.9224]
[1776458226690,51.57,77219.25,0.0,-0.99049,1e-05,1.9224]
[1776458226947,51.57,77219.25,0.0,-0.99049,1e-05,1.9224]
[1776458227191,51.57,77219.25,0.0,-0.99049,1e-05,1.9224]
[1776458227292,51.58,77218.39,0.0,-0.99049,1e-05,1.92186]
[1776458232264,51.58,77219.83,0.0,-0.99048,1e-05,1.92426]
[1776458232435,51.58,77220.29,0.0,-0.99047,1e-05,1.92527]
[1776458232682,51.58,77220.29,0.0,-0.99047,1e-05,1.92527]
[1776458232935,51.58,77220.29,0.0,-0.99047,1e-05,1.92527]
[1776458233036,51.58,77220.53,0.0,-0.99047,1e-05,1.92579]
[1776458237521,51.59,77225.83,0.0,-0.99043,1e-05,1.93299]
[1776458239534,51.59,77236.38,0.0,-0.99035,1e-05,1.946]
[1776458240764,51.59,77236.38,0.0,-0.99035,1e-05,1.946]
[1776458240936,51.59,77236.38,0.0,-0.99035,1e-05,1.946]
[1776458240939,51.59,77241.1,0.0,-0.99032,1e-05,1.95204]
[1776458246585,51.59,77238.95,0.0,-0.99033,1e-05,1.9502]
[1776458246687,51.59,77238.95,0.0,-0.99033,1e-05,1.9502]
[1776458246941,51.59,77238.95,0.0,-0.99033,1e-05,1.9502]
[1776458247189,51.59,77238.95,0.0,-0.99033,1e-05,1.9502]
[1776458247271,51.6,77237.2,0.0,-0.99034,1e-05,1.94848]
[1776458253635,51.6,77238.24,0.0,-0.99033,1e-05,1.94958]
[1776458258671,51.61,77239.12,0.0,-0.99032,1e-05,1.9516]
[1776458259683,51.61,77243.05,0.0,-0.99029,1e-05,1.95651]
[1776458261550,51.61,77244.08,0.0,-0.99029,1e-05,1.95794]
[1776458261685,51.61,77244.08,0.0,-0.99029,1e-05,1.95794]
[1776458262305,51.61,77244.08,0.0,-0.99029,1e-05,1.95794]
[1776458261696,51.61,77244.88,0.0,-0.99028,1e-05,1.95908]
[1776458262437,51.61,77244.88,0.0,-0.99028,1e-05,1.95908]
[1776458265012,51.61,77245.77,0.0,-0.99027,1e-05,1.96051]
[1776458265191,51.61,77245.77,0.0,-0.99027,1e-05,1.96051]
[1776458265292,51.61,77246.02,0.0,-0.99027,1e-05,1.96115]
[1776458265842,51.61,77246.02,0.0,-0.99027,1e-05,1.96115]
[1776458265936,51.61,77246.02,0.0,-0.99027,1e-05,1.96115]
[1776458270066,51.61,77248.41,0.0,-0.99025,1e-05,1.96454]
[1776458270189,51.61,77248.41,0.0,-0.99025,1e-05,1.96454]
[1776458270290,51.62,77244.74,0.0,-0.99027,1e-05,1.96044]
[1776458270685,51.62,77244.74,0.0,-0.99027,1e-05,1.96044]
[1776458270935,51.62,77244.74,0.0,-0.99027,1e-05,1.96044]
[1776458276803,51.62,77246.4,0.0,-0.99026,1e-05,1.96343]
[1776458281838,51.62,77246.47,0.0,-0.99025,1e-05,1.9643]
[1776458282845,51.63,77249.97,0.0,-0.99023,1e-05,1.96868]
[1776458283810,51.63,77249.97,0.0,-0.99023,1e-05,1.96868]
[1776458283940,51.63,77249.97,0.0,-0.99023,1e-05,1.96868]
[1776458284041,51.63,77250.97,0.0,-0.99022,1e-05,1.97019]
[1776458284631,51.63,77250.97,0.0,-0.99022,1e-05,1.97019]
[1776458284687,51.63,77250.97,0.0,-0.99022,1e-05,1.97019]
[1776458287143,51.63,77254.37,0.0,-0.99019,1e-05,1.97458]
[1776458287191,51.63,77254.37,0.0,-0.99019,1e-05,1.97458]
[1776458287277,51.63,77254.37,0.0,-0.99019,1e-05,1.97458]
[1776458287245,51.63,77257.4,0.0,-0.99017,1e-05,1.97839]
[1776458287437,51.63,77257.4,0.0,-0.99017,1e-05,1.97839]
[1776458292599,51.63,77261.08,0.0,-0.99014,1e-05,1.98348]
[1776458292692,51.63,77261.08,0.0,-0.99014,1e-05,1.98348]
[1776458292921,51.63,77261.08,0.0,-0.99014,1e-05,1.98348]
[1776458292935,51.63,77261.08,0.0,-0.99014,1e-05,1.98348]
[1776458292978,51.63,77261.23,0.0,-0.99014,1e-05,1.98379]
[1776458294933,51.63,77258.14,0.0,-0.99016,1e-05,1.98028]
[1776458295830,51.63,77258.14,0.0,-0.99016,1e-05,1.98028]
[1776458295940,51.63,77258.14,0.0,-0.99016,1e-05,1.98028]
[1776458301982,51.64,77255.84,0.0,-0.99017,1e-05,1.97839]
[1776458302637,51.64,77255.84,0.0,-0.99017,1e-05,1.97839]
[1776458302690,51.64,77255.84,0.0,-0.99017,1e-05,1.97839]
[1776458303025,51.64,77255.84,0.0,-0.99017,1e-05,1.97839]
[1776458303190,51.64,77255.84,0.0,-0.99017,1e-05,1.97839]
[1776458303291,51.64,77255.74,0.0,-0.99017,1e-05,1.97839]
[1776458309031,51.64,77248.35,0.0,-0.99022,1e-05,1.97021]
[1776458309903,51.64,77248.35,0.0,-0.99022,1e-05,1.97021]
[1776458309935,51.64,77248.35,0.0,-0.99022,1e-05,1.97021]
[1776458310038,51.64,77248.26,0.0,-0.99022,1e-05,1.97024]
[1776458310391,51.64,77248.26,0.0,-0.99022,1e-05,1.97024]
[1776458310435,51.64,77248.26,0.0,-0.99022,1e-05,1.97024]
[1776458315576,51.65,77248.03,0.0,-0.99022,1e-05,1.96938]
[1776458315687,51.65,77248.03,0.0,-0.99022,1e-05,1.96938]
[1776458315745,51.65,77248.03,0.0,-0.99022,1e-05,1.96938]
[1776458315935,51.65,77248.03,0.0,-0.99022,1e-05,1.96938]
[1776458316080,51.65,77248.0,0.0,-0.99022,1e-05,1.96949]
[1776458321115,51.65,77246.39,0.0,-0.99023,1e-05,1.96825]
[1776458327157,51.65,77246.6,0.0,-0.99022,1e-05,1.96935]
[1776458328834,51.65,77246.3,0.0,-0.99022,1e-05,1.96912]
[1776458328934,51.65,77246.3,0.0,-0.99022,1e-05,1.96912]
[1776458329362,51.65,77246.3,0.0,-0.99022,1e-05,1.96912]
[1776458329170,51.65,77246.77,0.0,-0.99022,1e-05,1.96983]
[1776458329435,51.65,77246.77,0.0,-0.99022,1e-05,1.96983]
[1776458330178,51.66,77241.78,0.0,-0.99025,1e-05,1.96395]
[1776458331185,51.66,77237.47,0.0,-0.99028,1e-05,1.95892]
[1776458336220,51.66,77240.43,0.0,-0.99026,1e-05,1.96326]
[1776458337127,51.66,77240.43,0.0,-0.99026,1e-05,1.96326]
[1776458337193,51.66,77240.43,0.0,-0.99026,1e-05,1.96326]
[1776458337397,51.66,77240.43,0.0,-0.99026,1e-05,1.96326]
[1776458337228,51.66,77242.21,0.0,-0.99024,1e-05,1.96555]
[1776458337435,51.66,77242.21,0.0,-0.99024,1e-05,1.96555]
[1776458340587,51.66,77243.71,0.0,-0.99023,1e-05,1.9678]
[1776458340690,51.66,77243.71,0.0,-0.99023,1e-05,1.9678]
[1776458342090,51.66,77244.92,0.0,-0.99022,1e-05,1.9694]
[1776458342189,51.66,77244.92,0.0,-0.99022,1e-05,1.9694]
[1776458342395,51.66,77244.92,0.0,-0.99022,1e-05,1.9694]
[1776458342263,51.66,77248.55,0.0,-0.9902,1e-05,1.97392]
[1776458342435,51.66,77248.55,0.0,-0.9902,1e-05,1.97392]
[1776458343269,51.66,77252.69,0.0,-0.99017,1e-05,1.97906]
[1776458345284,51.67,77255.82,0.0,-0.99014,1e-05,1.98309]
[1776458350320,51.67,77258.07,0.0,-0.99013,1e-05,1.98638]
[1776458355355,51.67,77257.71,0.0,-0.99013,1e-05,1.9865]
[1776458361398,51.67,77257.86,0.0,-0.99012,1e-05,1.98735]
[1776458367440,51.68,77256.64,0.0,-0.99013,1e-05,1.98654]
[1776458368187,51.68,77256.64,0.0,-0.99013,1e-05,1.98654]
[1776458368435,51.68,77256.64,0.0,-0.99013,1e-05,1.98654]
[1776458368278,51.68,77256.64,0.0,-0.99012,1e-05,1.98666]
[1776458368693,51.68,77256.64,0.0,-0.99012,1e-05,1.98666]
[1776458368935,51.68,77256.64,0.0,-0.99012,1e-05,1.98666]
[1776458368951,51.68,77256.64,0.0,-0.99012,1e-05,1.98677]
[1776458374488,51.68,77256.64,0.0,-0.99013,1e-05,1.98605]
[1776458381043,51.68,77256.98,0.0,-0.99012,1e-05,1.98693]
[1776458381186,51.68,77256.98,0.0,-0.99012,1e-05,1.98693]
[1776458381229,51.68,77256.9,0.0,-0.99012,1e-05,1.98718]
[1776458381538,51.68,77256.9,0.0,-0.99012,1e-05,1.98718]
[1776458381688,51.68,77256.9,0.0,-0.99012,1e-05,1.98718]
[1776458381789,51.68,77249.67,0.0,-0.99017,1e-05,1.97841]
[1776458382546,51.69,77248.6,0.0,-0.99018,1e-05,1.97724]
[1776458383552,51.69,77252.58,0.0,-0.99015,1e-05,1.9822]
[1776458388587,51.69,77254.05,0.0,-0.99013,1e-05,1.98459]
[1776458393622,51.69,77253.62,0.0,-0.99013,1e-05,1.98468]
[1776458394629,51.69,77260.66,0.0,-0.99009,1e-05,1.99336]
[1776458395636,51.69,77263.97,0.0,-0.99006,1e-05,1.9975]
[1776458396643,51.69,77271.1,0.0,-0.99001,1e-05,2.00631]
[1776458397650,51.69,77276.72,0.0,-0.98997,1e-05,2.01329]
[1776458398752,51.69,77276.72,0.0,-0.98997,1e-05,2.01329]
[1776458398935,51.69,77276.72,0.0,-0.98997,1e-05,2.01329]
[1776458399367,51.69,77276.72,0.0,-0.98997,1e-05,2.01329]
[1776458399436,51.69,77276.72,0.0,-0.98997,1e-05,2.01329]
[1776458399404,51.69,77278.09,0.0,-0.98996,1e-05,2.01511]
[1776458403694,51.7,77275.49,0.0,-0.98998,1e-05,2.0122]
[1776458406613,51.7,77276.65,0.0,-0.98997,1e-05,2.01377]
[1776458407510,51.7,77277.55,0.0,-0.98997,1e-05,2.01494]
[1776458407692,51.7,77277.55,0.0,-0.98997,1e-05,2.01494]
[1776458412757,51.7,77279.2,0.0,-0.98995,1e-05,2.01737]
[1776458418256,51.7,77279.35,0.0,-0.98995,1e-05,2.01782]
[1776458418435,51.7,77279.35,0.0,-0.98995,1e-05,2.01782]
[1776458422317,51.7,77282.6,0.0,-0.98993,1e-05,2.02207]
[1776458422438,51.7,77282.6,0.0,-0.98993,1e-05,2.02207]
[1776458422828,51.7,77287.29,0.0,-0.98989,1e-05,2.02797]
[1776458427864,51.7,77286.26,0.0,-0.9899,1e-05,2.02696]
[1776458431060,51.7,77286.18,0.0,-0.9899,1e-05,2.02696]
[1776458431194,51.7,77286.18,0.0,-0.9899,1e-05,2.02696]
[1776458436927,51.7,77286.13,0.0,-0.9899,1e-05,2.02593]
[1776458437934,51.71,77282.14,0.0,-0.98993,1e-05,2.02106]
[1776458438650,51.71,77282.14,0.0,-0.98993,1e-05,2.02106]
[1776458438691,51.71,77282.14,0.0,-0.98993,1e-05,2.02106]
[1776458443977,51.71,77280.57,0.0,-0.98994,1e-05,2.01946]
[1776458446537,51.71,77280.35,0.0,-0.98994,1e-05,2.01931]
[1776458446693,51.71,77280.35,0.0,-0.98994,1e-05,2.01931]
[1776458452034,51.71,77281.25,0.0,-0.98993,1e-05,2.02074]
[1776458459467,51.71,77281.37,0.0,-0.98993,1e-05,2.02115]
[1776458459686,51.71,77279.44,0.0,-0.98994,1e-05,2.01892]
[1776458461097,51.71,77274.79,0.0,-0.98997,1e-05,2.01331]
[1776458461759,51.71,77274.79,0.0,-0.98997,1e-05,2.01331]
[1776458461936,51.71,77274.79,0.0,-0.98997,1e-05,2.01331]
[1776458462104,51.71,77270.16,0.0,-0.99,1e-05,2.0077]
[1776458467139,51.71,77268.8,0.0,-0.99001,1e-05,2.00639]
[1776458467780,51.71,77268.8,0.0,-0.99001,1e-05,2.00639]
[1776458467936,51.71,77268.8,0.0,-0.99001,1e-05,2.00639]
[1776458468150,51.71,77266.47,0.0,-0.99003,1e-05,2.00354]
[1776458469157,51.71,77264.07,0.0,-0.99004,1e-05,2.00076]
[1776458471618,51.71,77263.61,0.0,-0.99005,1e-05,2.00036]
[1776458471691,51.71,77263.61,0.0,-0.99005,1e-05,2.00036]
[1776458478220,51.72,77265.63,0.0,-0.99003,1e-05,2.0034]
[1776458478639,51.72,77265.63,0.0,-0.99003,1e-05,2.0034]
[1776458478687,51.72,77265.63,0.0,-0.99003,1e-05,2.0034]
[1776458481241,51.72,77269.14,0.0,-0.99,1e-05,2.00792]
[1776458481761,51.72,77269.14,0.0,-0.99,1e-05,2.00792]
[1776458481936,51.72,77269.14,0.0,-0.99,1e-05,2.00792]
[1776458482248,51.72,77273.79,0.0,-0.98997,1e-05,2.01369]
[1776458484262,51.72,77276.15,0.0,-0.98995,1e-05,2.01671]
[1776458487283,51.72,77279.45,0.0,-0.98993,1e-05,2.02093]
[1776458488311,51.72,77279.45,0.0,-0.98993,1e-05,2.02093]
[1776458488435,51.72,77279.45,0.0,-0.98993,1e-05,2.02093]
[1776458488537,51.72,77282.24,0.0,-0.98991,1e-05,2.02442]
[1776458493325,51.72,77284.35,0.0,-0.9899,1e-05,2.02592]
[1776458494537,51.72,77284.35,0.0,-0.9899,1e-05,2.02592]
[1776458494332,51.72,77288.13,0.0,-0.98987,1e-05,2.03063]
[1776458494687,51.72,77288.13,0.0,-0.98987,1e-05,2.03063]
[1776458497353,51.72,77293.01,0.0,-0.98984,1e-05,2.03677]
[1776458498360,51.72,77297.09,0.0,-0.98981,1e-05,2.04186]
[1776458499041,51.72,77297.09,0.0,-0.98981,1e-05,2.04186]
[1776458499193,51.72,77297.09,0.0,-0.98981,1e-05,2.04186]
[1776458503713,51.72,77297.84,0.0,-0.98981,1e-05,2.04288]
[1776458503935,51.72,77297.84,0.0,-0.98981,1e-05,2.04288]
[1776458509440,51.72,77298.34,0.0,-0.9898,1e-05,2.04364]
[1776458513813,51.72,77300.49,0.0,-0.98979,1e-05,2.04642]
[1776458513824,51.72,77300.49,0.0,-0.98979,1e-05,2.04642]
[1776458513937,51.72,77300.49,0.0,-0.98979,1e-05,2.04642]
[1776458514475,51.72,77300.74,0.0,-0.98978,1e-05,2.04676]
[1776458515482,51.72,77305.36,0.0,-0.98975,1e-05,2.05253]
[1776458518503,51.72,77308.8,0.0,-0.98973,1e-05,2.05687]
[1776458519510,51.72,77302.64,0.0,-0.98977,1e-05,2.0492]
[1776458520517,51.72,77293.18,0.0,-0.98984,1e-05,2.03747]
[1776458521524,51.72,77285.6,0.0,-0.98989,1e-05,2.02814]
[1776458522531,51.72,77282.74,0.0,-0.98991,1e-05,2.02467]
[1776458523375,51.72,77282.74,0.0,-0.98991,1e-05,2.02467]
[1776458523705,51.72,77280.88,0.0,-0.98992,1e-05,2.02244]
[1776458524545,51.73,77279.99,0.0,-0.98993,1e-05,2.02141]
[1776458525551,51.73,77276.1,0.0,-0.98995,1e-05,2.01669]
[1776458526613,51.73,77276.1,0.0,-0.98995,1e-05,2.01669]
[1776458526559,51.73,77271.94,0.0,-0.98998,1e-05,2.01166]
[1776458527575,51.73,77245.91,0.0,-0.99016,1e-05,1.98002]
[1776458528574,51.73,77235.88,0.0,-0.99022,1e-05,1.96804]
[1776458529581,51.73,77238.13,0.0,-0.99021,1e-05,1.97091]
[1776458531595,51.73,77240.89,0.0,-0.99019,1e-05,1.97455]
[1776458535436,51.73,77239.2,0.0,-0.9902,1e-05,1.97295]
[1776458535537,51.73,77239.2,0.0,-0.9902,1e-05,1.97311]
[1776458538644,51.73,77234.49,0.0,-0.99022,1e-05,1.9679]
[1776458539868,51.73,77234.49,0.0,-0.99022,1e-05,1.9679]
[1776458539934,51.73,77234.49,0.0,-0.99022,1e-05,1.9679]
[1776458545693,51.74,77238.55,0.0,-0.99019,1e-05,1.97392]
[1776458547092,51.74,77238.55,0.0,-0.99019,1e-05,1.97392]
[1776458547192,51.74,77238.55,0.0,-0.99019,1e-05,1.97392]
[1776458547293,51.74,77239.52,0.0,-0.99018,1e-05,1.97539]
[1776458552742,51.74,77241.49,0.0,-0.99017,1e-05,1.97724]
[1776458557454,51.75,77243.1,0.0,-0.99016,1e-05,1.97963]
[1776458562812,51.75,77242.68,0.0,-0.99015,1e-05,1.98015]
[1776458568683,51.75,77242.62,0.0,-0.99015,1e-05,1.98067]
[1776458568907,51.75,77242.62,0.0,-0.99015,1e-05,1.98067]
[1776458568938,51.75,77242.62,0.0,-0.99015,1e-05,1.98067]
[1776458569039,51.76,77241.95,0.0,-0.99015,1e-05,1.98015]
[1776458575904,51.76,77241.5,0.0,-0.99015,1e-05,1.98065]
[1776458580938,51.76,77241.82,0.0,-0.99015,1e-05,1.98177]
[1776458583421,51.76,77242.08,0.0,-0.99014,1e-05,1.98223]
[1776458583437,51.76,77242.08,0.0,-0.99014,1e-05,1.98223]
[1776458583938,51.77,77240.28,0.0,-0.99015,1e-05,1.98034]
[1776458584189,51.77,77240.28,0.0,-0.99015,1e-05,1.98034]
[1776458584197,51.77,77236.19,0.0,-0.99018,1e-05,1.97555]
[1776458586981,51.77,77240.72,0.0,-0.99015,1e-05,1.98134]
[1776458590174,51.77,77243.12,0.0,-0.99013,1e-05,1.98454]
[1776458590187,51.77,77243.12,0.0,-0.99013,1e-05,1.98454]
[1776458596051,51.77,77240.7,0.0,-0.99014,1e-05,1.98258]
[1776458599873,51.78,77240.93,0.0,-0.99014,1e-05,1.98328]
[1776458599935,51.78,77240.93,0.0,-0.99014,1e-05,1.98328]
[1776458601105,51.78,77253.04,0.0,-0.99005,1e-05,1.99829]
[1776458602112,51.78,77258.6,0.0,-0.99001,1e-05,2.00521]
[1776458603119,51.78,77261.82,0.0,-0.98999,1e-05,2.00927]
[1776458604126,51.78,77265.65,0.0,-0.98996,1e-05,2.01406]
[1776458605203,51.78,77265.65,0.0,-0.98996,1e-05,2.01406]
[1776458605436,51.78,77265.65,0.0,-0.98996,1e-05,2.01406]
[1776458605684,51.78,77265.65,0.0,-0.98996,1e-05,2.01406]
[1776458605461,51.78,77266.87,0.0,-0.98996,1e-05,2.01574]
[1776458605936,51.78,77266.87,0.0,-0.98996,1e-05,2.01574]
[1776458606140,51.78,77266.84,0.0,-0.98996,1e-05,2.01571]
[1776458608154,51.78,77272.28,0.0,-0.98992,1e-05,2.02256]
[1776458609164,51.78,77288.29,0.0,-0.98981,1e-05,2.04241]
[1776458610171,51.78,77295.92,0.0,-0.98975,1e-05,2.05197]
[1776458611178,51.78,77295.64,0.0,-0.98976,1e-05,2.05032]
[1776458612185,51.78,77294.98,0.0,-0.98977,1e-05,2.04952]
[1776458614425,51.78,77292.55,0.0,-0.98978,1e-05,2.04652]
[1776458614436,51.78,77292.55,0.0,-0.98978,1e-05,2.04652]
[1776458616213,51.78,77298.19,0.0,-0.98974,1e-05,2.05362]
[1776458620838,51.78,77301.18,0.0,-0.98972,1e-05,2.05738]
[1776458620934,51.78,77301.18,0.0,-0.98972,1e-05,2.05738]
[1776458621981,51.78,77301.77,0.0,-0.98972,1e-05,2.05813]
[1776458622189,51.78,77301.77,0.0,-0.98972,1e-05,2.05813]
[1776458622258,51.78,77304.71,0.0,-0.9897,1e-05,2.062]
[1776458627256,51.79,77303.54,0.0,-0.9897,1e-05,2.0613]
[1776458627436,51.79,77303.54,0.0,-0.9897,1e-05,2.0613]
[1776458633335,51.79,77302.98,0.0,-0.9897,1e-05,2.0619]
[1776458638440,51.79,77304.18,0.0,-0.98969,1e-05,2.06335]
[1776458638687,51.79,77304.18,0.0,-0.98969,1e-05,2.06335]
[1776458639420,51.79,77304.52,0.0,-0.98969,1e-05,2.06376]
[1776458639436,51.79,77304.52,0.0,-0.98969,1e-05,2.06376]
[1776458639521,51.79,77304.77,0.0,-0.98968,1e-05,2.06406]
[1776458641989,51.79,77307.21,0.0,-0.98967,1e-05,2.06708]
[1776458642191,51.79,77307.21,0.0,-0.98967,1e-05,2.06708]
[1776458647433,51.79,77308.33,0.0,-0.98966,1e-05,2.06833]
[1776458648977,51.79,77309.62,0.0,-0.98965,1e-05,2.06992]
[1776458649187,51.79,77309.62,0.0,-0.98965,1e-05,2.06992]
[1776458649386,51.79,77309.62,0.0,-0.98965,1e-05,2.06992]
[1776458649436,51.79,77309.62,0.0,-0.98965,1e-05,2.06992]
[1776458649447,51.79,77310.18,0.0,-0.98965,1e-05,2.07059]
[1776458658511,51.79,77312.06,0.0,-0.98964,1e-05,2.07264]
[1776458660761,51.79,77310.64,0.0,-0.98965,1e-05,2.07078]
[1776458660936,51.79,77310.64,0.0,-0.98965,1e-05,2.07078]
[1776458664695,51.79,77308.34,0.0,-0.98966,1e-05,2.06778]
[1776458664553,51.79,77303.72,0.0,-0.9897,1e-05,2.06197]
[1776458664935,51.79,77303.72,0.0,-0.9897,1e-05,2.06197]
[1776458665006,51.79,77303.72,0.0,-0.9897,1e-05,2.06197]
[1776458665187,51.79,77303.72,0.0,-0.9897,1e-05,2.06197]
[1776458665559,51.79,77302.49,0.0,-0.9897,1e-05,2.06041]
[1776458669734,51.79,77299.51,0.0,-0.98973,1e-05,2.05663]
[1776458669936,51.79,77299.32,0.0,-0.98973,1e-05,2.05637]
[1776458674145,51.79,77299.61,0.0,-0.98973,1e-05,2.05534]
[1776458674190,51.79,77299.61,0.0,-0.98973,1e-05,2.05534]
[1776458674303,51.79,77299.61,0.0,-0.98973,1e-05,2.05534]
[1776458674436,51.79,77299.61,0.0,-0.98973,1e-05,2.05534]
[1776458674625,51.79,77299.08,0.0,-0.98974,1e-05,2.05466]
[1776458677113,51.79,77296.78,0.0,-0.98975,1e-05,2.05177]
[1776458677189,51.79,77296.78,0.0,-0.98975,1e-05,2.05177]
[1776458682679,51.79,77291.77,0.0,-0.98979,1e-05,2.04551]
[1776458683086,51.79,77291.77,0.0,-0.98979,1e-05,2.04551]
[1776458683191,51.79,77291.77,0.0,-0.98979,1e-05,2.04551]
[1776458683403,51.79,77291.77,0.0,-0.98979,1e-05,2.04551]
[1776458683434,51.79,77291.77,0.0,-0.98979,1e-05,2.04551]
[1776458683686,51.79,77291.39,0.0,-0.98979,1e-05,2.04504]
[1776458689747,51.79,77292.07,0.0,-0.98978,1e-05,2.04592]
[1776458692020,51.79,77293.1,0.0,-0.98978,1e-05,2.04721]
[1776458692189,51.79,77293.1,0.0,-0.98978,1e-05,2.04721]
[1776458697425,51.79,77292.35,0.0,-0.98978,1e-05,2.04631]
[1776458697435,51.79,77292.35,0.0,-0.98978,1e-05,2.04631]
[1776458700824,51.79,77285.12,0.0,-0.98983,1e-05,2.03739]
[1776458702738,51.79,77285.12,0.0,-0.98983,1e-05,2.03739]
[1776458701831,51.79,77276.21,0.0,-0.98989,1e-05,2.02641]
[1776458702935,51.79,77276.21,0.0,-0.98989,1e-05,2.02641]
[1776458703138,51.79,77276.21,0.0,-0.98989,1e-05,2.02641]
[1776458703195,51.79,77276.21,0.0,-0.98989,1e-05,2.02641]
[1776458703298,51.79,77274.93,0.0,-0.9899,1e-05,2.02493]
[1776458703845,51.79,77268.79,0.0,-0.98994,1e-05,2.01738]
[1776458706453,51.79,77267.24,0.0,-0.98995,1e-05,2.01554]
[1776458706688,51.79,77267.24,0.0,-0.98995,1e-05,2.01554]
[1776458711901,51.79,77266.06,0.0,-0.98996,1e-05,2.01457]
[1776458713695,51.79,77266.06,0.0,-0.98996,1e-05,2.01457]
[1776458713825,51.79,77266.18,0.0,-0.98996,1e-05,2.01486]
[1776458713936,51.79,77266.18,0.0,-0.98996,1e-05,2.01486]
[1776458714037,51.79,77266.11,0.0,-0.98996,1e-05,2.01477]
[1776458718192,51.79,77268.12,0.0,-0.98994,1e-05,2.01745]
[1776458718297,51.79,77268.12,0.0,-0.98994,1e-05,2.01745]
[1776458718435,51.79,77268.12,0.0,-0.98994,1e-05,2.01745]
[1776458718496,51.79,77265.11,0.0,-0.98996,1e-05,2.01389]
[1776458723985,51.8,77265.22,0.0,-0.98996,1e-05,2.0144]
[1776458729579,51.8,77267.53,0.0,-0.98994,1e-05,2.01752]
[1776458729687,51.8,77267.53,0.0,-0.98994,1e-05,2.01752]
[1776458729941,51.8,77267.43,0.0,-0.98994,1e-05,2.01753]
[1776458730194,51.8,77267.43,0.0,-0.98994,1e-05,2.01753]
[1776458730215,51.8,77265.44,0.0,-0.98996,1e-05,2.01509]
[1776458732755,51.8,77263.99,0.0,-0.98997,1e-05,2.01207]
[1776458732935,51.8,77262.77,0.0,-0.98998,1e-05,2.01065]
[1776458738089,51.8,77255.62,0.0,-0.99003,1e-05,2.00239]
[1776458739096,51.8,77248.21,0.0,-0.99008,1e-05,1.99345]
[1776458740103,51.8,77247.04,0.0,-0.99008,1e-05,1.99214]
[1776458741236,51.8,77247.04,0.0,-0.99008,1e-05,1.99214]
[1776458741440,51.8,77247.04,0.0,-0.99008,1e-05,1.99214]
[1776458741571,51.8,77247.04,0.0,-0.99008,1e-05,1.99214]
[1776458741691,51.8,77247.04,0.0,-0.99008,1e-05,1.99214]
[1776458741777,51.8,77246.73,0.0,-0.99008,1e-05,1.99199]
[1776458747152,51.8,77244.78,0.0,-0.99009,1e-05,1.99019]
[1776458752189,51.81,77251.68,0.0,-0.99004,1e-05,1.99915]
[1776458752876,51.81,77251.68,0.0,-0.99004,1e-05,1.99915]
[1776458752940,51.81,77251.68,0.0,-0.99004,1e-05,1.99915]
[1776458755104,51.81,77253.11,0.0,-0.99003,1e-05,2.0011]
[1776458755187,51.81,77253.11,0.0,-0.99003,1e-05,2.0011]
[1776458755707,51.81,77253.11,0.0,-0.99003,1e-05,2.0011]
[1776458755809,51.81,77255.46,0.0,-0.99002,1e-05,2.00416]
[1776458755937,51.81,77255.46,0.0,-0.99002,1e-05,2.00416]
[1776458756217,51.81,77259.88,0.0,-0.98999,1e-05,2.00957]
[1776458758231,51.81,77260.12,0.0,-0.98998,1e-05,2.01003]
[1776458760387,51.81,77260.96,0.0,-0.98998,1e-05,2.01114]
[1776458760435,51.81,77260.96,0.0,-0.98998,1e-05,2.01114]
[1776458760537,51.81,77261.17,0.0,-0.98998,1e-05,2.01155]
[1776458761162,51.81,77261.17,0.0,-0.98998,1e-05,2.01155]
[1776458761193,51.81,77261.17,0.0,-0.98998,1e-05,2.01155]
[1776458761252,51.81,77257.92,0.0,-0.99,1e-05,2.00757]
[1776458767293,51.82,77259.2,0.0,-0.98998,1e-05,2.01013]
[1776458767991,51.82,77259.2,0.0,-0.98998,1e-05,2.01013]
[1776458768194,51.82,77259.2,0.0,-0.98998,1e-05,2.01013]
[1776458768739,51.82,77259.2,0.0,-0.98998,1e-05,2.01013]
[1776458768755,51.82,77261.7,0.0,-0.98996,1e-05,2.01436]
[1776458768941,51.82,77261.7,0.0,-0.98996,1e-05,2.01436]
[1776458774342,51.83,77264.31,0.0,-0.98992,1e-05,2.02042]
[1776458776290,51.84,77263.88,0.0,-0.98992,1e-05,2.02045]
[1776458776439,51.84,77263.88,0.0,-0.98992,1e-05,2.02045]
[1776458782399,51.84,77262.55,0.0,-0.98993,1e-05,2.02027]
[1776458787434,51.85,77264.47,0.0,-0.98991,1e-05,2.0229]
[1776458789387,51.85,77266.56,0.0,-0.9899,1e-05,2.02553]
[1776458789437,51.85,77266.56,0.0,-0.9899,1e-05,2.02553]
[1776458790548,51.85,77267.81,0.0,-0.98989,1e-05,2.02711]
[1776458790699,51.85,77267.81,0.0,-0.98989,1e-05,2.02711]
[1776458790801,51.85,77269.74,0.0,-0.98987,1e-05,2.02954]
[1776458797504,51.85,77270.13,0.0,-0.98988,1e-05,2.029]
[1776458798593,51.85,77270.13,0.0,-0.98988,1e-05,2.029]
[1776458798692,51.85,77270.13,0.0,-0.98988,1e-05,2.029]
[1776458801497,51.85,77270.09,0.0,-0.98988,1e-05,2.02908]
[1776458801688,51.85,77270.09,0.0,-0.98988,1e-05,2.02908]
[1776458803078,51.85,77271.91,0.0,-0.98986,1e-05,2.03141]
[1776458803189,51.85,77271.91,0.0,-0.98986,1e-05,2.03141]
[1776458803547,51.85,77272.14,0.0,-0.98986,1e-05,2.03174]
[1776458807233,51.85,77272.62,0.0,-0.98986,1e-05,2.03241]
[1776458807436,51.85,77272.62,0.0,-0.98986,1e-05,2.03241]
[1776458808583,51.85,77278.0,0.0,-0.98982,1e-05,2.03918]
[1776458813618,51.85,77277.99,0.0,-0.98982,1e-05,2.03932]
[1776458815632,51.85,77274.25,0.0,-0.98984,1e-05,2.03476]
[1776458818923,51.85,77272.74,0.0,-0.98985,1e-05,2.03298]
[1776458818936,51.85,77272.74,0.0,-0.98985,1e-05,2.03298]
[1776458820682,51.85,77269.36,0.0,-0.98988,1e-05,2.0289]
[1776458820936,51.85,77269.36,0.0,-0.98988,1e-05,2.0289]
[1776458820720,51.85,77270.55,0.0,-0.98987,1e-05,2.03042]
[1776458821674,51.85,77274.13,0.0,-0.98984,1e-05,2.03489]
[1776458821965,51.85,77274.13,0.0,-0.98984,1e-05,2.03489]
[1776458822191,51.85,77274.13,0.0,-0.98984,1e-05,2.03489]
[1776458822681,51.85,77280.34,0.0,-0.9898,1e-05,2.04262]
[1776458823688,51.85,77284.87,0.0,-0.98977,1e-05,2.04826]
[1776458824709,51.85,77284.87,0.0,-0.98977,1e-05,2.04826]
[1776458824941,51.85,77284.87,0.0,-0.98977,1e-05,2.04826]
[1776458824799,51.85,77287.03,0.0,-0.98975,1e-05,2.05096]
[1776458824969,51.85,77287.03,0.0,-0.98975,1e-05,2.05096]
[1776458825191,51.85,77287.03,0.0,-0.98975,1e-05,2.05096]
[1776458830737,51.85,77292.06,0.0,-0.98972,1e-05,2.05725]
[1776458831796,51.85,77292.06,0.0,-0.98972,1e-05,2.05725]
[1776458831935,51.85,77292.06,0.0,-0.98972,1e-05,2.05725]
[1776458833422,51.85,77294.36,0.0,-0.9897,1e-05,2.0601]
[1776458833441,51.85,77294.36,0.0,-0.9897,1e-05,2.0601]
[1776458833758,51.85,77294.33,0.0,-0.9897,1e-05,2.06006]
[1776458838793,51.85,77293.71,0.0,-0.98971,1e-05,2.05923]
[1776458843828,51.85,77295.7,0.0,-0.98969,1e-05,2.06165]
[1776458844171,51.85,77295.7,0.0,-0.98969,1e-05,2.06165]
[1776458844440,51.85,77295.7,0.0,-0.98969,1e-05,2.06165]
[1776458844835,51.85,77301.09,0.0,-0.98965,1e-05,2.06837]
[1776458845842,51.85,77306.87,0.0,-0.98961,1e-05,2.07558]
[1776458846920,51.85,77306.87,0.0,-0.98961,1e-05,2.07558]
[1776458846937,51.85,77306.87,0.0,-0.98961,1e-05,2.07558]
[1776458846970,51.85,77306.53,0.0,-0.98962,1e-05,2.07512]
[1776458849320,51.85,77303.9,0.0,-0.98964,1e-05,2.07174]
[1776458849436,51.85,77303.9,0.0,-0.98964,1e-05,2.07174]
[1776458849869,51.85,77300.61,0.0,-0.98966,1e-05,2.06758]
[1776458854905,51.85,77299.61,0.0,-0.98967,1e-05,2.06487]
[1776458857201,51.85,77299.65,0.0,-0.98967,1e-05,2.06488]
[1776458857438,51.85,77299.65,0.0,-0.98967,1e-05,2.06488]
[1776458858096,51.85,77299.77,0.0,-0.98967,1e-05,2.06501]
[1776458858187,51.85,77299.77,0.0,-0.98967,1e-05,2.06501]
[1776458858933,51.85,77300.21,0.0,-0.98967,1e-05,2.06554]
[1776458863967,51.85,77300.56,0.0,-0.98967,1e-05,2.06585]
[1776458867853,51.85,77300.56,0.0,-0.98967,1e-05,2.06577]
[1776458867936,51.85,77300.56,0.0,-0.98967,1e-05,2.06577]
[1776458872241,51.85,77301.91,0.0,-0.98966,1e-05,2.06736]
[1776458872438,51.85,77301.91,0.0,-0.98966,1e-05,2.06736]
[1776458872916,51.85,77301.91,0.0,-0.98966,1e-05,2.06736]
[1776458872935,51.85,77301.91,0.0,-0.98966,1e-05,2.06736]
[1776458872963,51.85,77297.88,0.0,-0.98969,1e-05,2.06224]
[1776458878067,51.85,77297.06,0.0,-0.98969,1e-05,2.06112]
[1776458881387,51.85,77297.79,0.0,-0.98969,1e-05,2.06199]
[1776458881435,51.85,77297.79,0.0,-0.98969,1e-05,2.06199]
[1776458881488,51.85,77301.44,0.0,-0.98966,1e-05,2.0665]
[1776458883152,51.85,77304.16,0.0,-0.98965,1e-05,2.0699]
[1776458883187,51.85,77304.16,0.0,-0.98965,1e-05,2.0699]
[1776458883258,51.85,77304.49,0.0,-0.98964,1e-05,2.07028]
[1776458885674,51.85,77306.14,0.0,-0.98963,1e-05,2.07231]
[1776458885693,51.85,77306.14,0.0,-0.98963,1e-05,2.07231]
[1776458891949,51.85,77305.16,0.0,-0.98964,1e-05,2.07086]
[1776458891965,51.85,77305.27,0.0,-0.98964,1e-05,2.07093]
[1776458892194,51.85,77305.27,0.0,-0.98964,1e-05,2.07093]
[1776458893821,51.85,77305.08,0.0,-0.98964,1e-05,2.07069]
[1776458893942,51.85,77305.08,0.0,-0.98964,1e-05,2.07069]
[1776458895934,51.85,77307.02,0.0,-0.98963,1e-05,2.07306]
[1776458895188,51.84,77311.57,0.0,-0.9896,1e-05,2.07873]
[1776458896190,51.84,77311.57,0.0,-0.9896,1e-05,2.07873]
[1776458896195,51.84,77303.77,0.0,-0.98965,1e-05,2.0689]
[1776458897320,51.84,77303.77,0.0,-0.98965,1e-05,2.0689]
[1776458897436,51.84,77303.77,0.0,-0.98965,1e-05,2.0689]
[1776458897521,51.84,77296.86,0.0,-0.9897,1e-05,2.06022]
[1776458904250,51.84,77297.72,0.0,-0.98969,1e-05,2.0612]
[1776458906143,51.84,77297.43,0.0,-0.9897,1e-05,2.06082]
[1776458906190,51.84,77297.43,0.0,-0.9897,1e-05,2.06082]
[1776458906265,51.84,77291.89,0.0,-0.98974,1e-05,2.05389]
[1776458907272,51.84,77287.92,0.0,-0.98976,1e-05,2.04895]
[1776458912307,51.84,77287.42,0.0,-0.98977,1e-05,2.04702]
[1776458915037,51.84,77293.39,0.0,-0.98973,1e-05,2.05444]
[1776458915437,51.84,77293.39,0.0,-0.98973,1e-05,2.05444]
[1776458915538,51.84,77300.14,0.0,-0.98968,1e-05,2.06284]
[1776458916630,51.84,77300.14,0.0,-0.98968,1e-05,2.06284]
[1776458916689,51.84,77300.14,0.0,-0.98968,1e-05,2.06284]
[1776458916779,51.84,77301.56,0.0,-0.98967,1e-05,2.06459]
[1776458922377,51.84,77302.15,0.0,-0.98967,1e-05,2.06518]
[1776458927359,51.84,77302.31,0.0,-0.98967,1e-05,2.06532]
[1776458927435,51.84,77302.31,0.0,-0.98967,1e-05,2.06532]
[1776458934465,51.84,77302.31,0.0,-0.98967,1e-05,2.06501]
[1776458936625,51.84,77302.31,0.0,-0.98967,1e-05,2.06501]
[1776458936687,51.84,77302.31,0.0,-0.98967,1e-05,2.06501]
[1776458936726,51.84,77301.96,0.0,-0.98967,1e-05,2.06447]
[1776458937065,51.84,77301.96,0.0,-0.98967,1e-05,2.06447]
[1776458937192,51.84,77301.96,0.0,-0.98967,1e-05,2.06447]
[1776458943531,51.84,77302.36,0.0,-0.98967,1e-05,2.06475]
[1776458948567,51.84,77303.16,0.0,-0.98967,1e-05,2.06553]
[1776458950581,51.84,77316.06,0.0,-0.98958,1e-05,2.08168]
[1776458951588,51.84,77325.19,0.0,-0.98951,1e-05,2.09309]
[1776458952595,51.84,77328.23,0.0,-0.98949,1e-05,2.09684]
[1776458954682,51.84,77328.12,0.0,-0.98949,1e-05,2.09661]
[1776458954936,51.84,77328.12,0.0,-0.98949,1e-05,2.09661]
[1776458954954,51.84,77328.27,0.0,-0.98949,1e-05,2.09671]
[1776458955320,51.84,77328.27,0.0,-0.98949,1e-05,2.09671]
[1776458955436,51.84,77328.27,0.0,-0.98949,1e-05,2.09671]
[1776458960651,51.83,77329.12,0.0,-0.98949,1e-05,2.09726]
[1776458962427,51.83,77329.63,0.0,-0.98949,1e-05,2.09782]
[1776458962436,51.83,77329.63,0.0,-0.98949,1e-05,2.09782]
[1776458962665,51.83,77330.15,0.0,-0.98948,1e-05,2.09839]
[1776458963681,51.83,77334.73,0.0,-0.98945,1e-05,2.10419]
[1776458965695,51.83,77354.59,0.0,-0.98931,1e-05,2.12921]
[1776458966702,51.83,77354.63,0.0,-0.98931,1e-05,2.12912]
[1776458970965,51.83,77355.82,0.0,-0.98931,1e-05,2.13022]
[1776458971193,51.83,77355.65,0.0,-0.98931,1e-05,2.12849]
[1776458977780,51.82,77356.48,0.0,-0.98931,1e-05,2.12862]
[1776458981955,51.82,77356.55,0.0,-0.98932,1e-05,2.12832]
[1776458982005,51.82,77356.55,0.0,-0.98932,1e-05,2.12819]
[1776458982190,51.82,77356.55,0.0,-0.98932,1e-05,2.12819]
[1776458982642,51.82,77356.55,0.0,-0.98932,1e-05,2.12819]
[1776458982685,51.82,77356.55,0.0,-0.98932,1e-05,2.12819]
[1776458987851,51.82,77356.21,0.0,-0.98932,1e-05,2.12698]
[1776458988930,51.82,77356.21,0.0,-0.98932,1e-05,2.12698]
[1776458988936,51.82,77356.21,0.0,-0.98932,1e-05,2.12698]
[1776458989035,51.82,77356.38,0.0,-0.98932,1e-05,2.12707]
[1776458989194,51.82,77356.38,0.0,-0.98932,1e-05,2.12707]
[1776458995907,51.81,77356.76,0.0,-0.98932,1e-05,2.12668]
[1776459000941,51.81,77354.42,0.0,-0.98934,1e-05,2.12308]
[1776459001949,51.81,77360.08,0.0,-0.9893,1e-05,2.13022]
[1776459002255,51.81,77360.08,0.0,-0.9893,1e-05,2.13022]
[1776459002434,51.81,77360.08,0.0,-0.9893,1e-05,2.13022]
[1776459002956,51.81,77358.76,0.0,-0.98931,1e-05,2.12839]
[1776459003282,51.81,77358.76,0.0,-0.98931,1e-05,2.12839]
[1776459003437,51.81,77358.76,0.0,-0.98931,1e-05,2.12839]
[1776459005979,51.81,77348.56,0.0,-0.98939,1e-05,2.11499]
[1776459006211,51.81,77348.56,0.0,-0.98939,1e-05,2.11499]
[1776459006436,51.81,77348.56,0.0,-0.98939,1e-05,2.11499]
[1776459006843,51.81,77348.56,0.0,-0.98939,1e-05,2.11499]
[1776459006940,51.81,77348.56,0.0,-0.98939,1e-05,2.11499]
[1776459006986,51.81,77346.89,0.0,-0.9894,1e-05,2.11276]
[1776459010013,51.81,77340.79,0.0,-0.98945,1e-05,2.10471]
[1776459011623,51.81,77338.86,0.0,-0.98946,1e-05,2.10218]
[1776459011687,51.81,77338.86,0.0,-0.98946,1e-05,2.10218]
[1776459012027,51.81,77338.9,0.0,-0.98946,1e-05,2.10216]
[1776459012500,51.81,77338.9,0.0,-0.98946,1e-05,2.10216]
[1776459012686,51.81,77338.9,0.0,-0.98946,1e-05,2.10216]
[1776459018069,51.8,77338.9,0.0,-0.98947,1e-05,2.10169]
[1776459021090,51.8,77344.42,0.0,-0.98943,1e-05,2.10847]
[1776459022190,51.8,77347.16,0.0,-0.98941,1e-05,2.11187]
[1776459022436,51.8,77347.16,0.0,-0.98941,1e-05,2.11187]
[1776459023104,51.8,77353.05,0.0,-0.98937,1e-05,2.11929]
[1776459024111,51.8,77362.29,0.0,-0.9893,1e-05,2.13101]
[1776459025118,51.8,77366.65,0.0,-0.98927,1e-05,2.13648]
[1776459026330,51.8,77367.1,0.0,-0.98927,1e-05,2.13691]
[1776459026436,51.8,77367.1,0.0,-0.98927,1e-05,2.13691]
[1776459030153,51.8,77370.24,0.0,-0.98925,1e-05,2.14039]
[1776459031628,51.8,77370.24,0.0,-0.98925,1e-05,2.14039]
[1776459031686,51.8,77370.24,0.0,-0.98925,1e-05,2.14039]
[1776459031903,51.8,77370.24,0.0,-0.98925,1e-05,2.14039]
[1776459031936,51.8,77370.24,0.0,-0.98925,1e-05,2.14039]
[1776459031949,51.8,77370.23,0.0,-0.98926,1e-05,2.1387]
[1776459034181,51.8,77359.3,0.0,-0.98934,1e-05,2.12438]
[1776459035188,51.8,77356.19,0.0,-0.98936,1e-05,2.12029]
[1776459037464,51.79,77355.82,0.0,-0.98936,1e-05,2.1197]
[1776459037692,51.79,77355.82,0.0,-0.98936,1e-05,2.1197]
[1776459037793,51.79,77356.17,0.0,-0.98936,1e-05,2.11993]
[1776459038913,51.79,77356.17,0.0,-0.98936,1e-05,2.11993]
[1776459038937,51.79,77356.17,0.0,-0.98936,1e-05,2.11993]
[1776459044251,51.79,77359.82,0.0,-0.98934,1e-05,2.12393]
[1776459048279,51.79,77365.27,0.0,-0.9893,1e-05,2.13048]
[1776459049732,51.79,77365.27,0.0,-0.9893,1e-05,2.13048]
[1776459049938,51.79,77365.27,0.0,-0.9893,1e-05,2.13048]
[1776459050039,51.79,77370.08,0.0,-0.98927,1e-05,2.13641]
[1776459050831,51.79,77370.08,0.0,-0.98927,1e-05,2.13641]
[1776459050936,51.79,77370.08,0.0,-0.98927,1e-05,2.13641]
[1776459056337,51.78,77369.42,0.0,-0.98928,1e-05,2.13479]
[1776459061209,51.78,77367.11,0.0,-0.9893,1e-05,2.13131]
[1776459061436,51.78,77367.11,0.0,-0.9893,1e-05,2.13131]
[1776459061537,51.78,77368.98,0.0,-0.98929,1e-05,2.13359]
[1776459062353,51.78,77368.98,0.0,-0.98929,1e-05,2.13359]
[1776459062439,51.78,77368.98,0.0,-0.98929,1e-05,2.13359]
[1776459068250,51.78,77371.0,0.0,-0.98928,1e-05,2.13542]
[1776459068438,51.78,77371.0,0.0,-0.98928,1e-05,2.13542]
[1776459068569,51.78,77371.0,0.0,-0.98928,1e-05,2.13542]
[1776459068688,51.78,77371.0,0.0,-0.98928,1e-05,2.13542]
[1776459068790,51.78,77371.15,0.0,-0.98928,1e-05,2.13535]
[1776459071443,51.78,77367.59,0.0,-0.9893,1e-05,2.13051]
[1776459074104,51.78,77366.23,0.0,-0.98931,1e-05,2.12865]
[1776459074198,51.78,77366.23,0.0,-0.98931,1e-05,2.12865]
[1776459074205,51.77,77365.81,0.0,-0.98932,1e-05,2.12787]
[1776459074323,51.77,77365.81,0.0,-0.98932,1e-05,2.12787]
[1776459074435,51.77,77365.81,0.0,-0.98932,1e-05,2.12787]
[1776459075471,51.77,77360.96,0.0,-0.98935,1e-05,2.12154]
[1776459076477,51.77,77357.61,0.0,-0.98938,1e-05,2.11715]
[1776459080375,51.77,77355.25,0.0,-0.9894,1e-05,2.11385]
[1776459080435,51.77,77355.25,0.0,-0.9894,1e-05,2.11385]
[1776459081192,51.77,77355.25,0.0,-0.9894,1e-05,2.11385]
[1776459080506,51.77,77353.96,0.0,-0.98941,1e-05,2.11212]
[1776459081438,51.77,77353.96,0.0,-0.98941,1e-05,2.11212]
[1776459086548,51.77,77353.71,0.0,-0.98941,1e-05,2.11128]
[1776459091590,51.77,77353.91,0.0,-0.98942,1e-05,2.10976]
[1776459094268,51.77,77353.26,0.0,-0.98942,1e-05,2.10877]
[1776459094437,51.77,77353.26,0.0,-0.98942,1e-05,2.10877]
[1776459094611,51.77,77356.84,0.0,-0.9894,1e-05,2.11326]
[1776459095891,51.77,77356.84,0.0,-0.9894,1e-05,2.11326]
[1776459095936,51.77,77356.84,0.0,-0.9894,1e-05,2.11326]
[1776459096038,51.77,77362.65,0.0,-0.98936,1e-05,2.12052]
[1776459101660,51.76,77362.36,0.0,-0.98936,1e-05,2.11968]
[1776459103025,51.76,77362.36,0.0,-0.98936,1e-05,2.11968]
[1776459103190,51.76,77362.36,0.0,-0.98936,1e-05,2.11968]
[1776459103126,51.76,77362.36,0.0,-0.98936,1e-05,2.11949]
[1776459104043,51.76,77362.36,0.0,-0.98936,1e-05,2.11949]
[1776459104190,51.76,77362.36,0.0,-0.98936,1e-05,2.11949]
[1776459105688,51.76,77366.6,0.0,-0.98933,1e-05,2.12474]
[1776459109048,51.76,77364.85,0.0,-0.98935,1e-05,2.12231]
[1776459109150,51.76,77364.6,0.0,-0.98935,1e-05,2.1218]
[1776459109597,51.76,77364.6,0.0,-0.98935,1e-05,2.1218]
[1776459110360,51.76,77364.81,0.0,-0.98935,1e-05,2.12198]
[1776459115758,51.76,77365.46,0.0,-0.98935,1e-05,2.12227]
[1776459116345,51.76,77365.46,0.0,-0.98935,1e-05,2.12227]
[1776459116442,51.76,77365.46,0.0,-0.98935,1e-05,2.12227]
[1776459116818,51.76,77365.46,0.0,-0.98935,1e-05,2.12227]
[1776459116937,51.76,77365.46,0.0,-0.98935,1e-05,2.12227]
[1776459117038,51.76,77365.54,0.0,-0.98935,1e-05,2.12229]
[1776459122482,51.75,77365.35,0.0,-0.98935,1e-05,2.12163]
[1776459122688,51.75,77365.35,0.0,-0.98935,1e-05,2.12163]
[1776459123055,51.75,77365.35,0.0,-0.98935,1e-05,2.12163]
[1776459123194,51.75,77365.35,0.0,-0.98935,1e-05,2.12163]
[1776459123156,51.75,77365.94,0.0,-0.98935,1e-05,2.1223]
[1776459126275,51.75,77368.35,0.0,-0.98933,1e-05,2.12513]
[1776459126436,51.75,77368.35,0.0,-0.98933,1e-05,2.12513]
[1776459126838,51.75,77370.51,0.0,-0.98932,1e-05,2.12781]
[1776459128852,51.75,77378.34,0.0,-0.98926,1e-05,2.13768]
[1776459130050,51.75,77378.34,0.0,-0.98926,1e-05,2.13768]
[1776459130151,51.75,77377.75,0.0,-0.98927,1e-05,2.1368]
[1776459132115,51.75,77377.11,0.0,-0.98927,1e-05,2.13586]
[1776459132879,51.75,77372.05,0.0,-0.98931,1e-05,2.12913]
[1776459134000,51.75,77372.05,0.0,-0.98931,1e-05,2.12913]
[1776459134194,51.75,77372.05,0.0,-0.98931,1e-05,2.12913]
[1776459134260,51.75,77369.83,0.0,-0.98933,1e-05,2.12618]
[1776459137110,51.75,77369.82,0.0,-0.98933,1e-05,2.12597]
[1776459137191,51.75,77369.82,0.0,-0.98933,1e-05,2.12597]
[1776459142950,51.75,77367.27,0.0,-0.98935,1e-05,2.12206]
[1776459147985,51.74,77367.2,0.0,-0.98935,1e-05,2.12155]
[1776459149999,51.74,77362.99,0.0,-0.98938,1e-05,2.116]
[1776459151007,51.74,77357.13,0.0,-0.98943,1e-05,2.10709]
[1776459152374,51.74,77356.51,0.0,-0.98944,1e-05,2.10625]
[1776459152435,51.74,77356.51,0.0,-0.98944,1e-05,2.10625]
[1776459153242,51.74,77356.51,0.0,-0.98944,1e-05,2.10625]
[1776459153022,51.74,77356.11,0.0,-0.98944,1e-05,2.10568]
[1776459153436,51.74,77356.11,0.0,-0.98944,1e-05,2.10568]
[1776459159064,51.74,77350.73,0.0,-0.98948,1e-05,2.09847]
[1776459159470,51.74,77350.73,0.0,-0.98948,1e-05,2.09847]
[1776459159687,51.74,77350.73,0.0,-0.98948,1e-05,2.09847]
[1776459160071,51.74,77350.26,0.0,-0.98949,1e-05,2.09782]
[1776459160450,51.74,77350.26,0.0,-0.98949,1e-05,2.09782]
[1776459160690,51.74,77350.26,0.0,-0.98949,1e-05,2.09782]
[1776459164099,51.74,77347.34,0.0,-0.98951,1e-05,2.09389]
[1776459165106,51.74,77344.56,0.0,-0.98953,1e-05,2.09032]
[1776459165991,51.74,77344.56,0.0,-0.98953,1e-05,2.09032]
[1776459166188,51.74,77344.56,0.0,-0.98953,1e-05,2.09032]
[1776459166208,51.74,77342.51,0.0,-0.98954,1e-05,2.08768]
[1776459167820,51.74,77342.25,0.0,-0.98955,1e-05,2.08731]
[1776459167937,51.74,77342.25,0.0,-0.98955,1e-05,2.08731]
[1776459176184,51.74,77338.31,0.0,-0.98958,1e-05,2.08199]
[1776459181130,51.74,77336.19,0.0,-0.98959,1e-05,2.07917]
[1776459181197,51.74,77336.19,0.0,-0.98959,1e-05,2.07917]
[1776459181229,51.74,77336.17,0.0,-0.98959,1e-05,2.07911]
[1776459182412,51.74,77334.23,0.0,-0.98961,1e-05,2.07663]
[1776459182439,51.74,77334.23,0.0,-0.98961,1e-05,2.07663]
[1776459188278,51.74,77335.18,0.0,-0.9896,1e-05,2.07764]
[1776459189363,51.73,77336.71,0.0,-0.98959,1e-05,2.07952]
[1776459189436,51.73,77336.71,0.0,-0.98959,1e-05,2.07952]
[1776459190145,51.73,77336.71,0.0,-0.98959,1e-05,2.07952]
[1776459190187,51.73,77336.71,0.0,-0.98959,1e-05,2.07952]
[1776459190292,51.73,77337.15,0.0,-0.98959,1e-05,2.08004]
[1776459195327,51.73,77338.69,0.0,-0.98958,1e-05,2.08174]
[1776459196165,51.73,77338.69,0.0,-0.98958,1e-05,2.08174]
[1776459196187,51.73,77338.69,0.0,-0.98958,1e-05,2.08174]
[1776459196238,51.73,77338.69,0.0,-0.98958,1e-05,2.08169]
[1776459197147,51.73,77338.69,0.0,-0.98958,1e-05,2.08169]
[1776459197187,51.73,77338.69,0.0,-0.98958,1e-05,2.08169]
[1776459197248,51.73,77348.4,0.0,-0.98951,1e-05,2.09389]
[1776459198348,51.73,77351.29,0.0,-0.98949,1e-05,2.09748]
[1776459201369,51.73,77359.29,0.0,-0.98943,1e-05,2.10741]
[1776459203022,51.73,77359.29,0.0,-0.98943,1e-05,2.10741]
[1776459203188,51.73,77359.29,0.0,-0.98943,1e-05,2.10741]
[1776459203289,51.73,77367.52,0.0,-0.98937,1e-05,2.11771]
[1776459203383,51.73,77370.37,0.0,-0.98935,1e-05,2.12135]
[1776459204545,51.73,77370.37,0.0,-0.98935,1e-05,2.12135]
[1776459204687,51.73,77370.37,0.0,-0.98935,1e-05,2.12135]
[1776459208491,51.73,77372.49,0.0,-0.98934,1e-05,2.12371]
[1776459208686,51.73,77372.49,0.0,-0.98934,1e-05,2.12371]
[1776459216065,51.73,77372.61,0.0,-0.98935,1e-05,2.12164]
[1776459216193,51.73,77372.61,0.0,-0.98935,1e-05,2.12164]
[1776459216295,51.72,77366.28,0.0,-0.9894,1e-05,2.11321]
[1776459216923,51.72,77366.28,0.0,-0.9894,1e-05,2.11321]
[1776459216939,51.72,77366.28,0.0,-0.9894,1e-05,2.11321]
[1776459217022,51.72,77361.44,0.0,-0.98943,1e-05,2.10695]
[1776459221781,51.72,77361.99,0.0,-0.98943,1e-05,2.10739]
[1776459221939,51.72,77361.99,0.0,-0.98943,1e-05,2.10739]
[1776459221955,51.72,77364.83,0.0,-0.98941,1e-05,2.11084]
[1776459223751,51.72,77366.58,0.0,-0.9894,1e-05,2.11307]
[1776459230572,51.72,77366.6,0.0,-0.9894,1e-05,2.11235]
[1776459235607,51.72,77365.84,0.0,-0.98941,1e-05,2.11096]
[1776459240403,51.71,77365.31,0.0,-0.98942,1e-05,2.10998]
[1776459240436,51.71,77365.31,0.0,-0.98942,1e-05,2.10998]
[1776459241649,51.71,77369.5,0.0,-0.98939,1e-05,2.11517]
[1776459246988,51.71,77370.8,0.0,-0.98938,1e-05,2.1165]
[1776459247193,51.71,77370.8,0.0,-0.98938,1e-05,2.1165]
[1776459247373,51.71,77370.8,0.0,-0.98938,1e-05,2.1165]
[1776459247295,51.71,77370.88,0.0,-0.98938,1e-05,2.11643]
[1776459247438,51.71,77370.88,0.0,-0.98938,1e-05,2.11643]
[1776459252726,51.71,77370.79,0.0,-0.98938,1e-05,2.11588]
[1776459254740,51.71,77363.71,0.0,-0.98944,1e-05,2.10667]
[1776459255903,51.71,77363.71,0.0,-0.98944,1e-05,2.10667]
[1776459255934,51.71,77363.71,0.0,-0.98944,1e-05,2.10667]
[1776459255992,51.71,77358.85,0.0,-0.98947,1e-05,2.10034]
[1776459257936,51.71,77357.13,0.0,-0.98948,1e-05,2.09815]
[1776459258037,51.71,77359.25,0.0,-0.98947,1e-05,2.10073]
[1776459262180,51.71,77359.93,0.0,-0.98947,1e-05,2.10147]
[1776459262435,51.71,77363.02,0.0,-0.98944,1e-05,2.10527]
[1776459262796,51.71,77366.71,0.0,-0.98942,1e-05,2.10997]
[1776459263803,51.71,77360.49,0.0,-0.98946,1e-05,2.10198]
[1776459264433,51.71,77360.49,0.0,-0.98946,1e-05,2.10198]
[1776459264688,51.71,77360.49,0.0,-0.98946,1e-05,2.10198]
[1776459265287,51.71,77360.49,0.0,-0.98946,1e-05,2.10198]
[1776459265386,51.71,77356.25,0.0,-0.98949,1e-05,2.09644]
[1776459265436,51.71,77356.25,0.0,-0.98949,1e-05,2.09644]
[1776459269191,51.71,77354.94,0.0,-0.9895,1e-05,2.09467]
[1776459269435,51.7,77355.3,0.0,-0.9895,1e-05,2.09501]
[1776459272968,51.7,77357.1,0.0,-0.9895,1e-05,2.09582]
[1776459273189,51.7,77357.1,0.0,-0.9895,1e-05,2.09582]
[1776459274669,51.7,77361.64,0.0,-0.98946,1e-05,2.10147]
[1776459274689,51.7,77361.64,0.0,-0.98946,1e-05,2.10147]
[1776459274880,51.7,77362.03,0.0,-0.98946,1e-05,2.10184]
[1776459281929,51.7,77362.77,0.0,-0.98946,1e-05,2.10232]
[1776459286964,51.7,77360.75,0.0,-0.98948,1e-05,2.09945]
[1776459293006,51.7,77360.05,0.0,-0.98948,1e-05,2.09824]
[1776459293934,51.7,77360.05,0.0,-0.98948,1e-05,2.09824]
[1776459294189,51.7,77360.05,0.0,-0.98948,1e-05,2.09824]
[1776459300056,51.7,77358.16,0.0,-0.9895,1e-05,2.09551]
[1776459305303,51.7,77357.78,0.0,-0.9895,1e-05,2.09485]
[1776459305436,51.7,77357.78,0.0,-0.9895,1e-05,2.09485]
[1776459307543,51.7,77353.67,0.0,-0.98953,1e-05,2.08953]
[1776459307693,51.7,77353.67,0.0,-0.98953,1e-05,2.08953]
[1776459308112,51.7,77353.72,0.0,-0.98953,1e-05,2.08957]
[1776459314157,51.69,77355.22,0.0,-0.98952,1e-05,2.09126]
[1776459315676,51.69,77355.22,0.0,-0.98952,1e-05,2.09126]
[1776459315691,51.69,77355.22,0.0,-0.98952,1e-05,2.09126]
[1776459321205,51.69,77356.0,0.0,-0.98952,1e-05,2.09201]
[1776459326241,51.69,77355.93,0.0,-0.98952,1e-05,2.09175]
[1776459327162,51.69,77355.93,0.0,-0.98952,1e-05,2.09175]
[1776459327187,51.69,77355.93,0.0,-0.98952,1e-05,2.09175]
[1776459329795,51.69,77355.0,0.0,-0.98953,1e-05,2.09047]
[1776459329935,51.69,77355.0,0.0,-0.98953,1e-05,2.09047]
[1776459330269,51.69,77355.7,0.0,-0.98952,1e-05,2.09133]
[1776459332147,51.69,77356.69,0.0,-0.98952,1e-05,2.09119]
[1776459332190,51.69,77356.69,0.0,-0.98952,1e-05,2.09119]
[1776459336422,51.69,77359.31,0.0,-0.9895,1e-05,2.09436]
[1776459336436,51.69,77359.31,0.0,-0.9895,1e-05,2.09436]
[1776459336448,51.69,77374.57,0.0,-0.98939,1e-05,2.11375]
[1776459337320,51.69,77369.83,0.0,-0.98943,1e-05,2.10763]
[1776459338327,51.69,77365.41,0.0,-0.98946,1e-05,2.10194]
[1776459340327,51.69,77366.64,0.0,-0.98945,1e-05,2.10345]
[1776459340437,51.69,77366.64,0.0,-0.98945,1e-05,2.10345]
[1776459340866,51.69,77369.03,0.0,-0.98944,1e-05,2.10644]
[1776459340936,51.69,77369.03,0.0,-0.98944,1e-05,2.10644]
[1776459341348,51.69,77371.57,0.0,-0.98942,1e-05,2.10962]
[1776459346182,51.69,77371.27,0.0,-0.98942,1e-05,2.10898]
[1776459346441,51.69,77371.27,0.0,-0.98942,1e-05,2.10898]
[1776459346383,51.69,77367.6,0.0,-0.98945,1e-05,2.10423]
[1776459350411,51.69,77364.7,0.0,-0.98947,1e-05,2.10033]
[1776459350546,51.69,77364.7,0.0,-0.98947,1e-05,2.10033]
[1776459350692,51.69,77364.7,0.0,-0.98947,1e-05,2.10033]
[1776459351418,51.69,77365.14,0.0,-0.98947,1e-05,2.10085]
[1776459351550,51.69,77365.14,0.0,-0.98947,1e-05,2.10085]
[1776459351690,51.69,77365.14,0.0,-0.98947,1e-05,2.10085]
[1776459356263,51.69,77365.21,0.0,-0.98947,1e-05,2.1008]
[1776459356435,51.69,77365.21,0.0,-0.98947,1e-05,2.1008]
[1776459357459,51.69,77360.13,0.0,-0.9895,1e-05,2.09421]
[1776459359756,51.69,77358.87,0.0,-0.98951,1e-05,2.09255]
[1776459359938,51.69,77358.87,0.0,-0.98951,1e-05,2.09255]
[1776459360481,51.69,77359.81,0.0,-0.98951,1e-05,2.09372]
[1776459360555,51.69,77359.81,0.0,-0.98951,1e-05,2.09372]
[1776459366523,51.68,77362.3,0.0,-0.98949,1e-05,2.09668]
[1776459371558,51.68,77362.12,0.0,-0.98949,1e-05,2.09628]
[1776459375364,51.68,77363.82,0.0,-0.98948,1e-05,2.09834]
[1776459375437,51.68,77363.82,0.0,-0.98948,1e-05,2.09834]
[1776459375468,51.68,77365.8,0.0,-0.98947,1e-05,2.10082]
[1776459380621,51.68,77365.26,0.0,-0.98947,1e-05,2.09994]
[1776459385656,51.68,77365.49,0.0,-0.98947,1e-05,2.10005]
[1776459390690,51.68,77366.28,0.0,-0.98947,1e-05,2.10088]
[1776459395726,51.68,77361.73,0.0,-0.98951,1e-05,2.09359]
[1776459401768,51.68,77360.81,0.0,-0.98951,1e-05,2.09231]
[1776459406803,51.68,77363.18,0.0,-0.9895,1e-05,2.09521]
[1776459411838,51.68,77364.21,0.0,-0.98949,1e-05,2.0964]
[1776459416873,51.68,77365.51,0.0,-0.98948,1e-05,2.09792]
[1776459421908,51.68,77366.27,0.0,-0.98948,1e-05,2.09875]
[1776459424929,51.68,77375.66,0.0,-0.98941,1e-05,2.11063]
[1776459427950,51.68,77375.99,0.0,-0.98941,1e-05,2.11091]
[1776459432988,51.67,77375.95,0.0,-0.98941,1e-05,2.1106]
[1776459441046,51.67,77374.08,0.0,-0.98943,1e-05,2.10779]
[1776459446081,51.67,77374.14,0.0,-0.98943,1e-05,2.10754]
[1776459451116,51.67,77376.77,0.0,-0.98942,1e-05,2.10923]
[1776459453356,51.67,77383.02,0.0,-0.98937,1e-05,2.11709]
[1776459459173,51.67,77384.0,0.0,-0.98937,1e-05,2.11789]
[1776459464208,51.67,77383.58,0.0,-0.98938,1e-05,2.11696]
[1776459465114,51.67,77383.58,0.0,-0.98938,1e-05,2.11696]
[1776459465936,51.67,77383.58,0.0,-0.98938,1e-05,2.11688]
[1776459471257,51.66,77382.93,0.0,-0.98938,1e-05,2.1156]
[1776459477299,51.66,77384.44,0.0,-0.98937,1e-05,2.11707]
[1776459481968,51.66,77383.99,0.0,-0.98938,1e-05,2.11619]
[1776459482189,51.66,77383.99,0.0,-0.98938,1e-05,2.11619]
[1776459482226,51.66,77383.99,0.0,-0.98938,1e-05,2.11619]
[1776459482435,51.66,77383.99,0.0,-0.98938,1e-05,2.11619]
[1776459482536,51.66,77383.97,0.0,-0.98938,1e-05,2.11609]
[1776459488378,51.66,77385.27,0.0,-0.98937,1e-05,2.11768]
[1776459490395,51.66,77395.46,0.0,-0.9893,1e-05,2.13076]
[1776459491402,51.66,77397.26,0.0,-0.98928,1e-05,2.13308]
[1776459493394,51.66,77397.71,0.0,-0.98928,1e-05,2.13366]
[1776459493438,51.66,77397.71,0.0,-0.98928,1e-05,2.13366]
[1776459499459,51.66,77397.93,0.0,-0.98928,1e-05,2.13394]
[1776459504494,51.66,77398.2,0.0,-0.98928,1e-05,2.13429]
[1776459504693,51.66,77398.2,0.0,-0.98928,1e-05,2.13429]
[1776459504856,51.66,77398.2,0.0,-0.98928,1e-05,2.13429]
[1776459504935,51.66,77398.2,0.0,-0.98928,1e-05,2.13429]
[1776459505500,51.66,77398.13,0.0,-0.98928,1e-05,2.1342]
[1776459511543,51.66,77396.87,0.0,-0.98929,1e-05,2.13121]
[1776459514564,51.66,77393.45,0.0,-0.98932,1e-05,2.12681]
[1776459515760,51.66,77393.52,0.0,-0.98932,1e-05,2.1269]
[1776459515898,51.66,77393.52,0.0,-0.98932,1e-05,2.1269]
[1776459515936,51.66,77393.52,0.0,-0.98932,1e-05,2.1269]
[1776459517585,51.66,77393.59,0.0,-0.98932,1e-05,2.12699]
[1776459522619,51.66,77393.82,0.0,-0.98932,1e-05,2.12728]
[1776459530676,51.66,77393.75,0.0,-0.98932,1e-05,2.12719]
[1776459532899,51.66,77391.71,0.0,-0.98933,1e-05,2.12457]
[1776459532937,51.66,77391.71,0.0,-0.98933,1e-05,2.12457]
[1776459533027,51.66,77391.71,0.0,-0.98933,1e-05,2.12457]
[1776459533196,51.66,77391.71,0.0,-0.98933,1e-05,2.12457]
[1776459533227,51.66,77390.07,0.0,-0.98934,1e-05,2.12247]
[1776459539064,51.66,77389.5,0.0,-0.98935,1e-05,2.12174]
[1776459539199,51.66,77389.5,0.0,-0.98935,1e-05,2.12174]
[1776459540928,51.66,77387.5,0.0,-0.98936,1e-05,2.11917]
[1776459540996,51.66,77378.74,0.0,-0.98942,1e-05,2.10797]
[1776459541753,51.66,77377.77,0.0,-0.98943,1e-05,2.10673]
[1776459544774,51.66,77385.16,0.0,-0.98938,1e-05,2.11618]
[1776459545781,51.66,77387.29,0.0,-0.98936,1e-05,2.1189]
[1776459551823,51.66,77386.94,0.0,-0.98937,1e-05,2.11846]
[1776459556858,51.66,77387.02,0.0,-0.98937,1e-05,2.11856]
[1776459561893,51.66,77386.94,0.0,-0.98937,1e-05,2.11846]
[1776459567935,51.66,77386.05,0.0,-0.98937,1e-05,2.11732]
[1776459572969,51.66,77384.48,0.0,-0.98939,1e-05,2.11394]
[1776459578005,51.66,77385.49,0.0,-0.98938,1e-05,2.11523]
[1776459583040,51.66,77384.88,0.0,-0.98939,1e-05,2.11445]
[1776459588075,51.66,77384.08,0.0,-0.98939,1e-05,2.11343]
[1776459594117,51.66,77385.37,0.0,-0.98938,1e-05,2.11508]
[1776459599152,51.66,77385.43,0.0,-0.98938,1e-05,2.11516]
[1776459600159,51.66,77380.32,0.0,-0.98942,1e-05,2.10863]
[1776459601166,51.66,77372.89,0.0,-0.98947,1e-05,2.09916]
[1776459603180,51.66,77374.55,0.0,-0.98946,1e-05,2.10127]
[1776459609222,51.66,77374.39,0.0,-0.98946,1e-05,2.10107]
[1776459617282,51.66,77374.0,0.0,-0.98947,1e-05,2.10057]
[1776459624333,51.66,77373.83,0.0,-0.98947,1e-05,2.10036]
[1776459625300,51.66,77373.83,0.0,-0.98947,1e-05,2.10036]
[1776459625439,51.66,77373.83,0.0,-0.98947,1e-05,2.10036]
[1776459625819,51.66,77373.83,0.0,-0.98947,1e-05,2.10036]
[1776459625934,51.66,77373.83,0.0,-0.98947,1e-05,2.10036]
[1776459627353,51.66,77373.75,0.0,-0.98947,1e-05,2.10025]
[1776459631382,51.66,77367.83,0.0,-0.98952,1e-05,2.09138]
[1776459632389,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459633097,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459633193,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459633248,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459633437,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459633539,51.66,77364.55,0.0,-0.98954,1e-05,2.08722]
[1776459640445,51.66,77363.85,0.0,-0.98954,1e-05,2.08634]
[1776459642459,51.66,77359.26,0.0,-0.98958,1e-05,2.08053]
[1776459644473,51.66,77356.41,0.0,-0.9896,1e-05,2.07694]
[1776459645872,51.66,77356.37,0.0,-0.9896,1e-05,2.07688]
[1776459645937,51.66,77356.37,0.0,-0.9896,1e-05,2.07688]
[1776459651522,51.66,77355.76,0.0,-0.9896,1e-05,2.07612]
[1776459651576,51.66,77355.76,0.0,-0.9896,1e-05,2.07612]
[1776459651690,51.66,77355.76,0.0,-0.9896,1e-05,2.07612]
[1776459651791,51.66,77355.72,0.0,-0.9896,1e-05,2.07607]
[1776459657508,51.66,77354.04,0.0,-0.98961,1e-05,2.07395]
[1776459657612,51.66,77354.04,0.0,-0.98961,1e-05,2.07395]
[1776459657686,51.66,77354.04,0.0,-0.98961,1e-05,2.07395]
[1776459657714,51.66,77354.12,0.0,-0.98961,1e-05,2.07405]
[1776459666629,51.66,77360.47,0.0,-0.98957,1e-05,2.08206]
[1776459667633,51.66,77367.75,0.0,-0.98952,1e-05,2.09128]
[1776459668641,51.66,77372.23,0.0,-0.98948,1e-05,2.09696]
[1776459670015,51.66,77374.74,0.0,-0.98947,1e-05,2.10016]
[1776459670107,51.66,77374.74,0.0,-0.98947,1e-05,2.10016]
[1776459670190,51.66,77374.74,0.0,-0.98947,1e-05,2.10016]
[1776459670655,51.66,77378.2,0.0,-0.98944,1e-05,2.10456]
[1776459671662,51.66,77383.23,0.0,-0.98941,1e-05,2.11098]
[1776459673300,51.66,77386.33,0.0,-0.98938,1e-05,2.11494]
[1776459673393,51.66,77386.33,0.0,-0.98938,1e-05,2.11494]
[1776459673437,51.66,77386.33,0.0,-0.98938,1e-05,2.11494]
[1776459673502,51.66,77386.33,0.0,-0.98938,1e-05,2.11494]
[1776459674683,51.66,77379.1,0.0,-0.98944,1e-05,2.10571]
[1776459675690,51.66,77375.11,0.0,-0.98946,1e-05,2.10063]
[1776459681732,51.66,77375.46,0.0,-0.98946,1e-05,2.10107]
[1776459683540,51.66,77375.46,0.0,-0.98946,1e-05,2.10107]
[1776459683700,51.66,77375.46,0.0,-0.98946,1e-05,2.10107]
[1776459683798,51.66,77375.46,0.0,-0.98946,1e-05,2.10107]
[1776459683937,51.66,77375.46,0.0,-0.98946,1e-05,2.10107]
[1776459689788,51.66,77375.51,0.0,-0.98946,1e-05,2.10114]
[1776459690796,51.66,77379.07,0.0,-0.98944,1e-05,2.10567]
[1776459691802,51.66,77387.17,0.0,-0.98938,1e-05,2.11466]
[1776459692809,51.66,77387.39,0.0,-0.98938,1e-05,2.11494]
[1776459693742,51.66,77387.39,0.0,-0.98938,1e-05,2.11494]
[1776459693936,51.66,77387.81,0.0,-0.98938,1e-05,2.11547]
[1776459699536,51.65,77388.6,0.0,-0.98939,1e-05,2.11446]
[1776459699690,51.65,77388.6,0.0,-0.98939,1e-05,2.11446]
[1776459699706,51.65,77388.6,0.0,-0.98939,1e-05,2.11446]
[1776459699759,51.63,77388.6,0.0,-0.98941,1e-05,2.11044]
[1776459699937,51.63,77388.6,0.0,-0.98941,1e-05,2.11044]
[1776459702879,51.62,77385.16,0.0,-0.98945,1e-05,2.10304]
[1776459703659,51.62,77385.16,0.0,-0.98945,1e-05,2.10304]
[1776459703690,51.62,77385.16,0.0,-0.98945,1e-05,2.10304]
[1776459708921,51.59,77383.38,0.0,-0.9895,1e-05,2.09489]
[1776459714963,51.57,77383.21,0.0,-0.98953,1e-05,2.08884]
[1776459718865,51.56,77382.81,0.0,-0.98955,1e-05,2.0864]
[1776459718935,51.56,77382.81,0.0,-0.98955,1e-05,2.0864]
[1776459719147,51.56,77382.81,0.0,-0.98955,1e-05,2.0864]
[1776459719190,51.56,77382.81,0.0,-0.98955,1e-05,2.0864]
[1776459719291,51.55,77382.81,0.0,-0.98956,1e-05,2.08448]
[1776459730067,51.5,77383.56,0.0,-0.98961,1e-05,2.07498]
[1776459732814,51.5,77383.56,0.0,-0.98961,1e-05,2.07498]
[1776459732904,51.49,77390.12,0.0,-0.98958,1e-05,2.08044]
[1776459732935,51.49,77390.12,0.0,-0.98958,1e-05,2.08044]
[1776459733089,51.49,77393.46,0.0,-0.98956,1e-05,2.08467]
[1776459736110,51.47,77388.43,0.0,-0.98961,1e-05,2.07543]
[1776459738124,51.47,77392.86,0.0,-0.98959,1e-05,2.07915]
[1776459738981,51.47,77392.86,0.0,-0.98959,1e-05,2.07915]
[1776459739192,51.47,77392.86,0.0,-0.98959,1e-05,2.07915]
[1776459739391,51.47,77392.86,0.0,-0.98959,1e-05,2.07915]
[1776459739436,51.47,77392.86,0.0,-0.98959,1e-05,2.07915]
[1776459739537,51.46,77396.08,0.0,-0.98958,1e-05,2.08133]
[1776459744651,51.44,77398.33,0.0,-0.98958,1e-05,2.08133]
[1776459744691,51.44,77398.33,0.0,-0.98958,1e-05,2.08133]
[1776459752266,51.42,77399.45,0.0,-0.9896,1e-05,2.07707]
[1776459752435,51.42,77399.45,0.0,-0.9896,1e-05,2.07707]
[1776459752597,51.42,77399.45,0.0,-0.9896,1e-05,2.07707]
[1776459752688,51.42,77399.45,0.0,-0.9896,1e-05,2.07707]
[1776459752736,51.4,77399.45,0.0,-0.98963,1e-05,2.07199]
[1776459758268,51.38,77400.64,0.0,-0.98965,1e-05,2.06889]
[1776459763499,51.36,77403.55,0.0,-0.98965,1e-05,2.06891]
[1776459763687,51.36,77403.55,0.0,-0.98965,1e-05,2.06891]
[1776459769345,51.34,77403.82,0.0,-0.98968,1e-05,2.0629]
[1776459771468,51.33,77404.57,0.0,-0.98968,1e-05,2.06295]
[1776459771690,51.33,77404.57,0.0,-0.98968,1e-05,2.06295]
[1776459771835,51.33,77404.57,0.0,-0.98968,1e-05,2.06295]
[1776459771936,51.33,77404.57,0.0,-0.98968,1e-05,2.06295]
[1776459771936,51.32,77404.76,0.0,-0.98969,1e-05,2.0614]
[1776459777401,51.3,77406.02,0.0,-0.98971,1e-05,2.05766]
[1776459778099,51.3,77406.02,0.0,-0.98971,1e-05,2.05766]
[1776459778190,51.3,77406.02,0.0,-0.98971,1e-05,2.05766]
[1776459780421,51.29,77411.15,0.0,-0.98969,1e-05,2.06148]
[1776459782436,51.28,77439.52,0.0,-0.98949,1e-05,2.09663]
[1776459783443,51.28,77449.91,0.0,-0.98942,1e-05,2.10996]
[1776459784450,51.28,77450.83,0.0,-0.98941,1e-05,2.11114]
[1776459786464,51.28,77445.83,0.0,-0.98945,1e-05,2.10472]
[1776459787470,51.28,77441.69,0.0,-0.98948,1e-05,2.09941]
[1776459792067,51.28,77442.4,0.0,-0.98947,1e-05,2.10032]
[1776459792196,51.28,77442.4,0.0,-0.98947,1e-05,2.10032]
[1776459793649,51.28,77442.45,0.0,-0.98947,1e-05,2.10038]
[1776459793691,51.28,77442.45,0.0,-0.98947,1e-05,2.10038]
[1776459793751,51.28,77442.58,0.0,-0.98947,1e-05,2.10055]
[1776459800562,51.28,77439.93,0.0,-0.98949,1e-05,2.09716]
[1776459801263,51.28,77439.93,0.0,-0.98949,1e-05,2.09716]
[1776459801434,51.28,77439.93,0.0,-0.98949,1e-05,2.09716]
[1776459806606,51.28,77437.54,0.0,-0.98951,1e-05,2.0941]
[1776459808620,51.28,77427.78,0.0,-0.98958,1e-05,2.08166]
[1776459809627,51.28,77422.94,0.0,-0.98961,1e-05,2.07551]
[1776459810674,51.28,77422.94,0.0,-0.98961,1e-05,2.07551]
[1776459810690,51.28,77422.94,0.0,-0.98961,1e-05,2.07551]
[1776459811342,51.28,77422.68,0.0,-0.98962,1e-05,2.07518]
[1776459811435,51.28,77422.68,0.0,-0.98962,1e-05,2.07518]
[1776459811500,51.28,77422.68,0.0,-0.98962,1e-05,2.07383]
[1776459816676,51.28,77418.65,0.0,-0.98965,1e-05,2.06873]
[1776459819111,51.28,77417.61,0.0,-0.98966,1e-05,2.06741]
[1776459819197,51.28,77417.61,0.0,-0.98966,1e-05,2.06741]
[1776459819697,51.28,77414.05,0.0,-0.98968,1e-05,2.06291]
[1776459820704,51.28,77410.61,0.0,-0.98971,1e-05,2.05857]
[1776459821711,51.28,77405.24,0.0,-0.98975,1e-05,2.05181]
[1776459822733,51.28,77405.24,0.0,-0.98975,1e-05,2.05181]
[1776459822935,51.28,77405.24,0.0,-0.98975,1e-05,2.05181]
[1776459823224,51.28,77403.18,0.0,-0.98976,1e-05,2.04922]
[1776459823435,51.28,77403.18,0.0,-0.98976,1e-05,2.04922]
[1776459823478,51.28,77403.18,0.0,-0.98976,1e-05,2.04922]
[1776459826746,51.28,77398.68,0.0,-0.98979,1e-05,2.04358]
[1776459831781,51.28,77398.45,0.0,-0.98979,1e-05,2.04329]
[1776459833795,51.28,77395.33,0.0,-0.98982,1e-05,2.03938]
[1776459835417,51.28,77393.46,0.0,-0.98983,1e-05,2.03704]
[1776459835435,51.28,77393.46,0.0,-0.98983,1e-05,2.03704]
[1776459838830,51.28,77389.24,0.0,-0.98986,1e-05,2.03177]
[1776459839715,51.28,77389.24,0.0,-0.98986,1e-05,2.03177]
[1776459839937,51.28,77389.24,0.0,-0.98986,1e-05,2.03177]
[1776459840990,51.28,77387.07,0.0,-0.98987,1e-05,2.02907]
[1776459841193,51.28,77386.99,0.0,-0.98987,1e-05,2.02897]
[1776459841851,51.28,77386.91,0.0,-0.98987,1e-05,2.02887]
[1776459851921,51.28,77386.24,0.0,-0.98988,1e-05,2.02803]
[1776459859977,51.28,77386.09,0.0,-0.98988,1e-05,2.02785]
[1776459866020,51.28,77386.62,0.0,-0.98988,1e-05,2.02851]
[1776459874076,51.28,77386.46,0.0,-0.98988,1e-05,2.02698]
[1776459880951,51.28,77386.62,0.0,-0.98988,1e-05,2.02718]
[1776459881187,51.28,77386.62,0.0,-0.98988,1e-05,2.02718]
[1776459886949,51.28,77386.56,0.0,-0.98988,1e-05,2.02711]
[1776459887191,51.28,77387.4,0.0,-0.98988,1e-05,2.02815]
[1776459887492,51.28,77387.4,0.0,-0.98988,1e-05,2.02815]
[1776459887699,51.28,77387.4,0.0,-0.98988,1e-05,2.02815]
[1776459887800,51.28,77395.78,0.0,-0.98982,1e-05,2.03861]
[1776459895226,51.28,77397.79,0.0,-0.9898,1e-05,2.04113]
[1776459896665,51.28,77397.79,0.0,-0.9898,1e-05,2.04113]
[1776459896691,51.28,77397.79,0.0,-0.9898,1e-05,2.04113]
[1776459902275,51.28,77452.97,0.0,-0.98941,1e-05,2.11117]
[1776459904748,51.28,77452.97,0.0,-0.98941,1e-05,2.11117]
[1776459904937,51.28,77452.97,0.0,-0.98941,1e-05,2.11117]
[1776459905014,51.28,77452.97,0.0,-0.98941,1e-05,2.11117]
[1776459907900,51.28,77452.89,0.0,-0.98941,1e-05,2.11106]
[1776459907945,51.28,77452.89,0.0,-0.98941,1e-05,2.11106]
[1776459908001,51.28,77452.89,0.0,-0.98941,1e-05,2.11106]
[1776459908317,51.28,77398.86,0.0,-0.9898,1e-05,2.04247]
[1776459909390,51.28,77398.86,0.0,-0.9898,1e-05,2.04247]
[1776459909436,51.28,77398.86,0.0,-0.9898,1e-05,2.04247]
[1776459909537,51.28,77398.91,0.0,-0.9898,1e-05,2.04253]
[1776459910331,51.28,77409.94,0.0,-0.98972,1e-05,2.05639]
[1776459911338,51.28,77417.49,0.0,-0.98967,1e-05,2.06592]
[1776459912666,51.28,77417.49,0.0,-0.98967,1e-05,2.06592]
[1776459912686,51.28,77417.49,0.0,-0.98967,1e-05,2.06592]
[1776459912769,51.28,77418.62,0.0,-0.98966,1e-05,2.06735]
[1776459913624,51.28,77418.62,0.0,-0.98966,1e-05,2.06735]
[1776459913686,51.28,77418.62,0.0,-0.98966,1e-05,2.06735]
[1776459913764,51.28,77418.62,0.0,-0.98966,1e-05,2.06735]
[1776459916777,51.28,77417.91,0.0,-0.98966,1e-05,2.06645]
[1776459916935,51.28,77417.91,0.0,-0.98966,1e-05,2.06645]
[1776459920755,51.28,77418.72,0.0,-0.98966,1e-05,2.06747]
[1776459920935,51.28,77418.72,0.0,-0.98966,1e-05,2.06747]
[1776459921037,51.27,77418.95,0.0,-0.98967,1e-05,2.06598]
[1776459926443,51.25,77419.09,0.0,-0.98969,1e-05,2.06171]
[1776459927460,51.25,77419.09,0.0,-0.98969,1e-05,2.06171]
[1776459927688,51.25,77419.09,0.0,-0.98969,1e-05,2.06171]
[1776459933493,51.23,77418.96,0.0,-0.98973,1e-05,2.05405]
[1776459934947,51.23,77418.96,0.0,-0.98973,1e-05,2.05405]
[1776459935193,51.22,77416.99,0.0,-0.98976,1e-05,2.04983]
[1776459935804,51.22,77416.99,0.0,-0.98976,1e-05,2.04983]
[1776459935935,51.22,77416.99,0.0,-0.98976,1e-05,2.04983]
[1776459936010,51.21,77416.3,0.0,-0.98977,1e-05,2.0481]
[1776459942556,51.19,77416.93,0.0,-0.98979,1e-05,2.04378]
[1776459947591,51.17,77416.77,0.0,-0.98982,1e-05,2.03935]
[1776459952090,51.16,77416.68,0.0,-0.98984,1e-05,2.03589]
[1776459952188,51.15,77416.68,0.0,-0.98984,1e-05,2.03506]
[1776459953633,51.15,77408.16,0.0,-0.98991,1e-05,2.02275]
[1776459954639,51.14,77410.06,0.0,-0.9899,1e-05,2.02431]
[1776459959675,51.12,77410.33,0.0,-0.98992,1e-05,2.0206]
[1776459961156,51.12,77410.33,0.0,-0.98992,1e-05,2.0206]
[1776459960682,51.12,77417.63,0.0,-0.98988,1e-05,2.0289]
[1776459961193,51.12,77417.63,0.0,-0.98988,1e-05,2.0289]
[1776459961689,51.12,77418.02,0.0,-0.98988,1e-05,2.02856]
[1776459962351,51.12,77418.02,0.0,-0.98988,1e-05,2.02856]
[1776459962436,51.12,77418.02,0.0,-0.98988,1e-05,2.02856]
[1776459962696,51.11,77420.46,0.0,-0.98987,1e-05,2.03079]
[1776459967086,51.1,77422.42,0.0,-0.98987,1e-05,2.03076]
[1776459967193,51.1,77423.34,0.0,-0.98986,1e-05,2.03108]
[1776459972765,51.07,77421.92,0.0,-0.9899,1e-05,2.02438]
[1776459975958,51.07,77421.65,0.0,-0.98991,1e-05,2.02323]
[1776459976189,51.06,77420.77,0.0,-0.98992,1e-05,2.02051]
[1776459976848,51.06,77420.77,0.0,-0.98992,1e-05,2.02051]
[1776459976936,51.06,77420.77,0.0,-0.98992,1e-05,2.02051]
[1776459976959,51.06,77419.38,0.0,-0.98994,1e-05,2.01797]
[1776459982836,51.04,77421.27,0.0,-0.98995,1e-05,2.01552]
[1776459989033,51.03,77419.81,0.0,-0.98997,1e-05,2.01211]
[1776459989192,51.02,77418.72,0.0,-0.99,1e-05,2.00761]
[1776459991137,51.01,77418.82,0.0,-0.99,1e-05,2.00695]
[1776459991189,51.01,77418.82,0.0,-0.99,1e-05,2.00695]
[1776459990892,51.01,77428.7,0.0,-0.98994,1e-05,2.01846]
[1776459991393,51.01,77428.7,0.0,-0.98994,1e-05,2.01846]
[1776459991435,51.01,77428.7,0.0,-0.98994,1e-05,2.01846]
[1776459991899,51.0,77432.1,0.0,-0.98992,1e-05,2.02057]
[1776459997941,50.98,77431.26,0.0,-0.98996,1e-05,2.01471]
[1776459998889,50.98,77431.26,0.0,-0.98996,1e-05,2.01471]
[1776459998934,50.98,77431.26,0.0,-0.98996,1e-05,2.01471]
[1776460003128,50.97,77431.08,0.0,-0.98998,1e-05,2.01136]
[1776460003269,50.96,77430.97,0.0,-0.98998,1e-05,2.01045]
[1776460003436,50.96,77430.97,0.0,-0.98998,1e-05,2.01045]
[1776460005997,50.95,77430.56,0.0,-0.99,1e-05,2.00762]
[1776460012046,50.93,77431.8,0.0,-0.99002,1e-05,2.00462]
[1776460017081,50.92,77431.6,0.0,-0.99004,1e-05,2.00065]
[1776460022117,50.9,77432.81,0.0,-0.99005,1e-05,1.99849]
[1776460027152,50.88,77432.63,0.0,-0.99007,1e-05,1.99465]
[1776460032187,50.87,77434.02,0.0,-0.99008,1e-05,1.99282]
[1776460037227,50.85,77434.21,0.0,-0.9901,1e-05,1.98954]
[1776460045283,50.82,77432.36,0.0,-0.99015,1e-05,1.98175]
[1776460050318,50.81,77430.26,0.0,-0.99018,1e-05,1.97581]
[1776460055353,50.79,77416.49,0.0,-0.9903,1e-05,1.95437]
[1776460057219,50.79,77416.49,0.0,-0.9903,1e-05,1.95437]
[1776460056360,50.79,77411.69,0.0,-0.99033,1e-05,1.94852]
[1776460057442,50.79,77411.69,0.0,-0.99033,1e-05,1.94852]
[1776460058374,50.79,77407.24,0.0,-0.99036,1e-05,1.94311]
[1776460059381,50.79,77402.48,0.0,-0.99039,1e-05,1.93734]
[1776460062402,50.79,77405.87,0.0,-0.99037,1e-05,1.94145]
[1776460067437,50.79,77405.47,0.0,-0.99037,1e-05,1.94096]
[1776460072472,50.79,77404.96,0.0,-0.99038,1e-05,1.94034]
[1776460073640,50.79,77404.96,0.0,-0.99038,1e-05,1.94034]
[1776460073689,50.79,77404.96,0.0,-0.99038,1e-05,1.94034]
[1776460073844,50.79,77405.86,0.0,-0.99037,1e-05,1.94144]
[1776460078846,50.79,77404.94,0.0,-0.99038,1e-05,1.94032]
[1776460079937,50.79,77404.94,0.0,-0.99038,1e-05,1.94032]
[1776460081535,50.79,77409.02,0.0,-0.99035,1e-05,1.94527]
[1776460084556,50.79,77395.0,0.0,-0.99044,1e-05,1.92829]
[1776460085563,50.79,77388.63,0.0,-0.99049,1e-05,1.92062]
[1776460086779,50.79,77388.63,0.0,-0.99049,1e-05,1.92062]
[1776460086937,50.79,77388.63,0.0,-0.99049,1e-05,1.92062]
[1776460087039,50.79,77388.59,0.0,-0.99049,1e-05,1.92057]
[1776460087936,50.79,77388.59,0.0,-0.99049,1e-05,1.92057]
[1776460093619,50.79,77388.7,0.0,-0.99049,1e-05,1.9207]
[1776460098653,50.79,77389.37,0.0,-0.99048,1e-05,1.92151]
[1776460103689,50.79,77389.98,0.0,-0.99048,1e-05,1.92224]
[1776460106977,50.79,77390.34,0.0,-0.99047,1e-05,1.92268]
[1776460107189,50.79,77390.34,0.0,-0.99047,1e-05,1.92268]
[1776460107290,50.79,77387.83,0.0,-0.99049,1e-05,1.91966]
[1776460108407,50.79,77387.81,0.0,-0.99049,1e-05,1.91963]
[1776460108438,50.79,77387.81,0.0,-0.99049,1e-05,1.91963]
[1776460113330,50.79,77387.3,0.0,-0.9905,1e-05,1.91774]
[1776460113435,50.79,77387.3,0.0,-0.9905,1e-05,1.91774]
[1776460113758,50.79,77388.3,0.0,-0.99049,1e-05,1.91895]
[1776460114561,50.79,77388.3,0.0,-0.99049,1e-05,1.91895]
[1776460114697,50.79,77388.3,0.0,-0.99049,1e-05,1.91895]
[1776460119801,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460120513,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460120695,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460120797,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460121413,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460121442,50.79,77388.04,0.0,-0.9905,1e-05,1.91863]
[1776460126181,50.79,77389.2,0.0,-0.99049,1e-05,1.92003]
[1776460126282,50.79,77389.26,0.0,-0.99049,1e-05,1.9201]
[1776460126437,50.79,77389.26,0.0,-0.99049,1e-05,1.9201]
[1776460127075,50.79,77389.26,0.0,-0.99049,1e-05,1.9201]
[1776460127189,50.79,77389.26,0.0,-0.99049,1e-05,1.9201]
[1776460132669,50.79,77390.26,0.0,-0.99048,1e-05,1.9213]
[1776460132687,50.79,77390.26,0.0,-0.99048,1e-05,1.9213]
[1776460133158,50.79,77390.26,0.0,-0.99048,1e-05,1.9213]
[1776460133191,50.79,77390.26,0.0,-0.99048,1e-05,1.9213]
[1776460133208,50.79,77390.26,0.0,-0.99048,1e-05,1.9213]
[1776460138936,50.79,77390.13,0.0,-0.99048,1e-05,1.92115]
[1776460140496,50.79,77391.38,0.0,-0.99047,1e-05,1.92265]
[1776460140688,50.79,77391.38,0.0,-0.99047,1e-05,1.92265]
[1776460140733,50.79,77391.38,0.0,-0.99047,1e-05,1.92265]
[1776460140937,50.79,77391.38,0.0,-0.99047,1e-05,1.92265]
[1776460140950,50.79,77391.48,0.0,-0.99047,1e-05,1.92277]
[1776460144324,50.79,77391.2,0.0,-0.99048,1e-05,1.92243]
[1776460144435,50.79,77389.94,0.0,-0.99048,1e-05,1.92092]
[1776460145114,50.79,77389.94,0.0,-0.99048,1e-05,1.92092]
[1776460145189,50.79,77389.94,0.0,-0.99048,1e-05,1.92092]
[1776460145252,50.79,77389.85,0.0,-0.99048,1e-05,1.92081]
[1776460151020,50.79,77390.47,0.0,-0.99048,1e-05,1.92156]
[1776460152139,50.79,77390.47,0.0,-0.99048,1e-05,1.92156]
[1776460152189,50.79,77390.47,0.0,-0.99048,1e-05,1.92156]
[1776460152238,50.79,77391.32,0.0,-0.99047,1e-05,1.92258]
[1776460153183,50.79,77391.32,0.0,-0.99047,1e-05,1.92258]
[1776460153438,50.79,77391.32,0.0,-0.99047,1e-05,1.92258]
[1776460155048,50.79,77387.09,0.0,-0.9905,1e-05,1.91749]
[1776460161090,50.79,77386.57,0.0,-0.99051,1e-05,1.91687]
[1776460165118,50.79,77391.53,0.0,-0.99047,1e-05,1.92283]
[1776460166125,50.79,77395.12,0.0,-0.99045,1e-05,1.92716]
[1776460166491,50.79,77395.12,0.0,-0.99045,1e-05,1.92716]
[1776460166690,50.79,77395.12,0.0,-0.99045,1e-05,1.92716]
[1776460167132,50.79,77395.88,0.0,-0.99044,1e-05,1.92807]
[1776460167481,50.79,77395.88,0.0,-0.99044,1e-05,1.92807]
[1776460167686,50.79,77395.88,0.0,-0.99044,1e-05,1.92807]
[1776460172369,50.79,77394.18,0.0,-0.99046,1e-05,1.92474]
[1776460172437,50.79,77395.35,0.0,-0.99045,1e-05,1.92615]
[1776460172849,50.79,77395.35,0.0,-0.99045,1e-05,1.92615]
[1776460172935,50.79,77395.35,0.0,-0.99045,1e-05,1.92615]
[1776460173174,50.79,77395.36,0.0,-0.99045,1e-05,1.92617]
[1776460175983,50.79,77394.5,0.0,-0.99046,1e-05,1.92513]
[1776460176193,50.79,77394.5,0.0,-0.99046,1e-05,1.92513]
[1776460178101,50.79,77395.51,0.0,-0.99045,1e-05,1.92635]
[1776460178198,50.79,77395.51,0.0,-0.99045,1e-05,1.92635]
[1776460178209,50.79,77394.3,0.0,-0.99046,1e-05,1.92489]
[1776460179313,50.79,77394.3,0.0,-0.99046,1e-05,1.92489]
[1776460179439,50.79,77395.58,0.0,-0.99045,1e-05,1.92643]
[1776460185158,50.79,77394.51,0.0,-0.99046,1e-05,1.92514]
[1776460185187,50.79,77394.51,0.0,-0.99046,1e-05,1.92514]
[1776460185258,50.79,77395.54,0.0,-0.99045,1e-05,1.92638]
[1776460186224,50.79,77395.54,0.0,-0.99045,1e-05,1.92638]
[1776460186434,50.79,77394.19,0.0,-0.99046,1e-05,1.92476]
[1776460192307,50.79,77393.47,0.0,-0.99047,1e-05,1.92389]
[1776460197342,50.79,77393.52,0.0,-0.99047,1e-05,1.92395]
[1776460201371,50.79,77390.58,0.0,-0.99049,1e-05,1.92041]
[1776460202938,50.79,77389.49,0.0,-0.99049,1e-05,1.9191]
[1776460203191,50.79,77389.49,0.0,-0.99049,1e-05,1.9191]
[1776460203385,50.79,77392.15,0.0,-0.99047,1e-05,1.9223]
[1776460203993,50.79,77392.15,0.0,-0.99047,1e-05,1.9223]
[1776460204192,50.79,77392.15,0.0,-0.99047,1e-05,1.9223]
[1776460207413,50.79,77388.12,0.0,-0.9905,1e-05,1.91745]
[1776460210435,50.79,77383.32,0.0,-0.99053,1e-05,1.91169]
[1776460211442,50.79,77380.03,0.0,-0.99056,1e-05,1.90775]
[1776460212761,50.79,77380.03,0.0,-0.99056,1e-05,1.90775]
[1776460212936,50.79,77380.03,0.0,-0.99056,1e-05,1.90775]
[1776460212991,50.79,77376.04,0.0,-0.99058,1e-05,1.90298]
[1776460214230,50.79,77376.04,0.0,-0.99058,1e-05,1.90298]
[1776460214439,50.79,77376.05,0.0,-0.99058,1e-05,1.903]
[1776460218112,50.79,77376.82,0.0,-0.99058,1e-05,1.90392]
[1776460218190,50.79,77376.82,0.0,-0.99058,1e-05,1.90392]
[1776460221511,50.79,77380.15,0.0,-0.99055,1e-05,1.9079]
[1776460223293,50.79,77380.15,0.0,-0.99055,1e-05,1.9079]
[1776460223394,50.79,77382.36,0.0,-0.99054,1e-05,1.91054]
[1776460223439,50.79,77382.36,0.0,-0.99054,1e-05,1.91054]
[1776460223525,50.79,77383.57,0.0,-0.99053,1e-05,1.91199]
[1776460225033,50.79,77383.57,0.0,-0.99053,1e-05,1.91199]
[1776460225187,50.79,77383.57,0.0,-0.99053,1e-05,1.91199]
[1776460230912,50.79,77383.16,0.0,-0.99053,1e-05,1.9115]
[1776460230934,50.79,77383.16,0.0,-0.99053,1e-05,1.9115]
[1776460231014,50.79,77383.16,0.0,-0.99054,1e-05,1.91023]
[1776460231640,50.79,77383.16,0.0,-0.99054,1e-05,1.91023]
[1776460231691,50.79,77383.16,0.0,-0.99054,1e-05,1.91023]
[1776460236802,50.79,77384.1,0.0,-0.99053,1e-05,1.91135]
[1776460236938,50.79,77384.1,0.0,-0.99053,1e-05,1.91135]
[1776460237070,50.79,77384.1,0.0,-0.99053,1e-05,1.91135]
[1776460237194,50.79,77384.1,0.0,-0.99053,1e-05,1.91135]
[1776460237296,50.79,77383.2,0.0,-0.99054,1e-05,1.91028]
[1776460237628,50.79,77386.39,0.0,-0.99052,1e-05,1.9141]
[1776460239585,50.79,77387.03,0.0,-0.99052,1e-05,1.91487]
[1776460239697,50.79,77387.03,0.0,-0.99052,1e-05,1.91487]
[1776460246691,50.79,77388.47,0.0,-0.99051,1e-05,1.9166]
[1776460253129,50.79,77388.34,0.0,-0.99051,1e-05,1.91644]
[1776460253188,50.79,77388.34,0.0,-0.99051,1e-05,1.91644]
[1776460253231,50.79,77388.34,0.0,-0.99051,1e-05,1.91644]
[1776460256600,50.79,77389.23,0.0,-0.9905,1e-05,1.91751]
[1776460256691,50.79,77389.23,0.0,-0.9905,1e-05,1.91751]
[1776460260023,50.79,77389.56,0.0,-0.9905,1e-05,1.91791]
[1776460260194,50.79,77389.56,0.0,-0.9905,1e-05,1.91791]
[1776460260220,50.79,77396.3,0.0,-0.99046,1e-05,1.92543]
[1776460260790,50.79,77402.19,0.0,-0.99042,1e-05,1.93254]
[1776460261841,50.79,77402.19,0.0,-0.99042,1e-05,1.93254]
[1776460261937,50.79,77402.19,0.0,-0.99042,1e-05,1.93254]
[1776460270862,50.76,77401.46,0.0,-0.99046,1e-05,1.92555]
[1776460272427,50.76,77401.46,0.0,-0.99046,1e-05,1.92555]
[1776460272436,50.76,77401.46,0.0,-0.99046,1e-05,1.92555]
[1776460272875,50.76,77401.35,0.0,-0.99046,1e-05,1.92421]
[1776460274325,50.76,77401.35,0.0,-0.99046,1e-05,1.92421]
[1776460274436,50.76,77401.35,0.0,-0.99046,1e-05,1.92421]
[1776460281939,50.73,77404.94,0.0,-0.99047,1e-05,1.9226]
[1776460283114,50.73,77404.94,0.0,-0.99047,1e-05,1.9226]
[1776460283187,50.73,77404.94,0.0,-0.99047,1e-05,1.9226]
[1776460283215,50.73,77411.44,0.0,-0.99043,1e-05,1.92985]
[1776460284806,50.73,77411.44,0.0,-0.99043,1e-05,1.92985]
[1776460284939,50.73,77411.44,0.0,-0.99043,1e-05,1.92985]
[1776460289995,50.71,77412.73,0.0,-0.99045,1e-05,1.92718]
[1776460294915,50.69,77412.94,0.0,-0.99047,1e-05,1.92377]
[1776460294934,50.69,77412.94,0.0,-0.99047,1e-05,1.92377]
[1776460295017,50.69,77412.94,0.0,-0.99047,1e-05,1.92318]
[1776460296394,50.69,77412.94,0.0,-0.99047,1e-05,1.92318]
[1776460296438,50.69,77412.94,0.0,-0.99047,1e-05,1.92318]
[1776460302976,50.68,77413.36,0.0,-0.99049,1e-05,1.92017]
[1776460303189,50.68,77413.36,0.0,-0.99049,1e-05,1.92017]
[1776460305102,50.66,77408.94,0.0,-0.99053,1e-05,1.91254]
[1776460305936,50.66,77408.94,0.0,-0.99053,1e-05,1.91254]
[1776460306015,50.66,77408.94,0.0,-0.99053,1e-05,1.91254]
[1776460306192,50.66,77408.94,0.0,-0.99053,1e-05,1.91254]
[1776460306275,50.66,77405.31,0.0,-0.99056,1e-05,1.90762]
[1776460315172,50.64,77405.21,0.0,-0.99059,1e-05,1.90256]
[1776460326249,50.61,77407.0,0.0,-0.99061,1e-05,1.8988]
[1776460328477,50.61,77410.14,0.0,-0.99059,1e-05,1.90202]
[1776460328688,50.61,77410.04,0.0,-0.99059,1e-05,1.90136]
[1776460329796,50.6,77409.86,0.0,-0.9906,1e-05,1.90061]
[1776460329936,50.6,77409.86,0.0,-0.9906,1e-05,1.90061]
[1776460330277,50.6,77409.92,0.0,-0.9906,1e-05,1.90014]
[1776460333956,50.59,77411.41,0.0,-0.9906,1e-05,1.90032]
[1776460334195,50.59,77411.41,0.0,-0.9906,1e-05,1.90032]
[1776460339340,50.58,77408.85,0.0,-0.99063,1e-05,1.89408]
[1776460339978,50.58,77408.85,0.0,-0.99063,1e-05,1.89408]
[1776460340187,50.58,77408.85,0.0,-0.99063,1e-05,1.89408]
[1776460340542,50.58,77408.85,0.0,-0.99063,1e-05,1.89408]
[1776460340686,50.58,77407.69,0.0,-0.99065,1e-05,1.89218]
[1776460341354,50.57,77407.37,0.0,-0.99065,1e-05,1.89128]
[1776460345259,50.57,77407.64,0.0,-0.99066,1e-05,1.89006]
[1776460345436,50.57,77407.64,0.0,-0.99066,1e-05,1.89006]
[1776460351430,50.55,77408.86,0.0,-0.99068,1e-05,1.88668]
[1776460353244,50.55,77409.34,0.0,-0.99068,1e-05,1.88675]
[1776460353436,50.55,77409.34,0.0,-0.99068,1e-05,1.88675]
[1776460355172,50.54,77411.73,0.0,-0.99067,1e-05,1.88858]
[1776460355194,50.54,77411.73,0.0,-0.99067,1e-05,1.88858]
[1776460355453,50.54,77411.72,0.0,-0.99067,1e-05,1.88807]
[1776460361495,50.53,77412.0,0.0,-0.99068,1e-05,1.88538]
[1776460362502,50.52,77420.1,0.0,-0.99063,1e-05,1.89455]
[1776460363509,50.52,77426.32,0.0,-0.99059,1e-05,1.90148]
[1776460365191,50.52,77426.8,0.0,-0.99059,1e-05,1.90153]
[1776460365435,50.52,77426.8,0.0,-0.99059,1e-05,1.90153]
[1776460369215,50.51,77427.35,0.0,-0.9906,1e-05,1.90007]
[1776460369433,50.51,77427.35,0.0,-0.9906,1e-05,1.90007]
[1776460369436,50.51,77427.35,0.0,-0.9906,1e-05,1.90007]
[1776460369552,50.51,77430.04,0.0,-0.99059,1e-05,1.90277]
[1776460369689,50.51,77430.04,0.0,-0.99059,1e-05,1.90277]
[1776460372573,50.5,77436.31,0.0,-0.99055,1e-05,1.90871]
[1776460374271,50.5,77436.31,0.0,-0.99055,1e-05,1.90871]
[1776460374436,50.5,77436.31,0.0,-0.99055,1e-05,1.90871]
[1776460374537,50.49,77439.17,0.0,-0.99054,1e-05,1.91106]
[1776460378314,50.49,77441.14,0.0,-0.99053,1e-05,1.91234]
[1776460378436,50.49,77441.14,0.0,-0.99053,1e-05,1.91234]
[1776460381123,50.48,77441.43,0.0,-0.99054,1e-05,1.91104]
[1776460381193,50.48,77441.43,0.0,-0.99054,1e-05,1.91104]
[1776460381289,50.47,77441.94,0.0,-0.99055,1e-05,1.91055]
[1776460387543,50.46,77444.36,0.0,-0.99054,1e-05,1.91126]
[1776460387688,50.46,77444.36,0.0,-0.99055,1e-05,1.91016]
[1776460389693,50.45,77449.54,0.0,-0.99052,1e-05,1.9153]
[1776460391125,50.45,77449.54,0.0,-0.99052,1e-05,1.9153]
[1776460391185,50.45,77449.54,0.0,-0.99052,1e-05,1.9153]
[1776460391301,50.45,77449.54,0.0,-0.99052,1e-05,1.9153]
[1776460391435,50.45,77449.54,0.0,-0.99052,1e-05,1.9153]
[1776460391537,50.45,77450.5,0.0,-0.99052,1e-05,1.91533]
[1776460396742,50.44,77449.4,0.0,-0.99054,1e-05,1.91121]
[1776460399132,50.43,77449.15,0.0,-0.99055,1e-05,1.91035]
[1776460399190,50.43,77449.15,0.0,-0.99055,1e-05,1.91035]
[1776460404798,50.41,77451.18,0.0,-0.99056,1e-05,1.90893]
[1776460405847,50.41,77451.18,0.0,-0.99056,1e-05,1.90893]
[1776460405936,50.41,77451.18,0.0,-0.99056,1e-05,1.90893]
[1776460408662,50.41,77451.07,0.0,-0.99057,1e-05,1.90716]
[1776460408687,50.41,77451.07,0.0,-0.99057,1e-05,1.90716]
[1776460408826,50.4,77451.13,0.0,-0.99057,1e-05,1.90668]
[1776460413861,50.39,77451.29,0.0,-0.99059,1e-05,1.90289]
[1776460418896,50.38,77450.59,0.0,-0.99061,1e-05,1.89938]
[1776460423279,50.37,77451.05,0.0,-0.99061,1e-05,1.89834]
[1776460423435,50.37,77451.05,0.0,-0.99061,1e-05,1.89834]
[1776460427961,50.36,77450.63,0.0,-0.99063,1e-05,1.89521]
[1776460428197,50.36,77450.63,0.0,-0.99063,1e-05,1.89521]
[1776460428298,50.35,77446.47,0.0,-0.99067,1e-05,1.88918]
[1776460430404,50.35,77444.87,0.0,-0.99068,1e-05,1.88727]
[1776460430437,50.35,77444.87,0.0,-0.99068,1e-05,1.88727]
[1776460430638,50.35,77445.61,0.0,-0.99068,1e-05,1.88714]
[1776460430689,50.35,77445.61,0.0,-0.99068,1e-05,1.88714]
[1776460430980,50.35,77450.18,0.0,-0.99065,1e-05,1.89261]
[1776460435455,50.34,77451.69,0.0,-0.99064,1e-05,1.8934]
[1776460435688,50.34,77451.19,0.0,-0.99065,1e-05,1.89125]
[1776460436156,50.34,77451.19,0.0,-0.99065,1e-05,1.89125]
[1776460436192,50.34,77451.19,0.0,-0.99065,1e-05,1.89125]
[1776460436257,50.33,77452.19,0.0,-0.99065,1e-05,1.89194]
[1776460442058,50.32,77450.6,0.0,-0.99068,1e-05,1.88749]
[1776460442997,50.32,77450.6,0.0,-0.99068,1e-05,1.88749]
[1776460443192,50.32,77450.6,0.0,-0.99068,1e-05,1.88749]
[1776460447115,50.31,77450.5,0.0,-0.99069,1e-05,1.88537]
[1776460447190,50.31,77450.5,0.0,-0.99069,1e-05,1.88537]
[1776460447216,50.31,77449.31,0.0,-0.9907,1e-05,1.88295]
[1776460452129,50.3,77443.78,0.0,-0.99075,1e-05,1.8739]
[1776460453364,50.3,77443.78,0.0,-0.99075,1e-05,1.8739]
[1776460453437,50.3,77443.78,0.0,-0.99075,1e-05,1.8739]
[1776460453465,50.29,77435.66,0.0,-0.99081,1e-05,1.86378]
[1776460454143,50.29,77430.8,0.0,-0.99084,1e-05,1.85757]
[1776460457141,50.29,77429.05,0.0,-0.99086,1e-05,1.85462]
[1776460457199,50.29,77429.05,0.0,-0.99086,1e-05,1.85462]
[1776460457300,50.29,77428.71,0.0,-0.99086,1e-05,1.85378]
[1776460458171,50.28,77418.08,0.0,-0.99093,1e-05,1.84084]
[1776460459211,50.28,77418.08,0.0,-0.99093,1e-05,1.84084]
[1776460459435,50.28,77418.08,0.0,-0.99093,1e-05,1.84084]
[1776460459439,50.28,77415.65,0.0,-0.99095,1e-05,1.83758]
[1776460465220,50.27,77415.55,0.0,-0.99097,1e-05,1.83502]
[1776460471262,50.26,77415.87,0.0,-0.99098,1e-05,1.83173]
[1776460478146,50.26,77415.92,0.0,-0.99099,1e-05,1.83139]
[1776460478192,50.26,77415.92,0.0,-0.99099,1e-05,1.83139]
[1776460478241,50.25,77415.92,0.0,-0.991,1e-05,1.82898]
[1776460479137,50.25,77415.92,0.0,-0.991,1e-05,1.82898]
[1776460479187,50.25,77415.92,0.0,-0.991,1e-05,1.82898]
[1776460484353,50.23,77418.58,0.0,-0.991,1e-05,1.82971]
[1776460485998,50.23,77420.43,0.0,-0.99099,1e-05,1.83147]
[1776460486189,50.23,77420.43,0.0,-0.99099,1e-05,1.83147]
[1776460487836,50.23,77421.9,0.0,-0.99098,1e-05,1.83278]
[1776460487904,50.23,77421.9,0.0,-0.99098,1e-05,1.83278]
[1776460488384,50.23,77421.54,0.0,-0.99099,1e-05,1.83155]
[1776460493928,50.23,77421.54,0.0,-0.99099,1e-05,1.83155]
[1776460493935,50.23,77421.54,0.0,-0.99099,1e-05,1.83155]
[1776460498538,50.21,77421.08,0.0,-0.99101,1e-05,1.82738]
[1776460498900,50.21,77421.4,0.0,-0.99101,1e-05,1.82736]
[1776460498935,50.21,77421.4,0.0,-0.99101,1e-05,1.82736]
[1776460499461,50.21,77420.67,0.0,-0.99102,1e-05,1.82611]
[1776460501477,50.2,77407.23,0.0,-0.99111,1e-05,1.80969]
[1776460502113,50.2,77407.23,0.0,-0.99111,1e-05,1.80969]
[1776460502187,50.2,77407.23,0.0,-0.99111,1e-05,1.80969]
[1776460502484,50.2,77402.51,0.0,-0.99114,1e-05,1.80386]
[1776460506512,50.19,77390.69,0.0,-0.99122,1e-05,1.78885]
[1776460507519,50.19,77390.08,0.0,-0.99123,1e-05,1.78782]
[1776460509435,50.19,77389.28,0.0,-0.99123,1e-05,1.78658]
[1776460509687,50.19,77389.28,0.0,-0.99123,1e-05,1.78658]
[1776460509536,50.19,77389.67,0.0,-0.99123,1e-05,1.78671]
[1776460514571,50.18,77391.1,0.0,-0.99123,1e-05,1.78675]
[1776460515938,50.18,77390.65,0.0,-0.99124,1e-05,1.78591]
[1776460517337,50.18,77391.21,0.0,-0.99124,1e-05,1.78623]
[1776460517436,50.18,77391.21,0.0,-0.99124,1e-05,1.78623]
[1776460517592,50.18,77390.35,0.0,-0.99124,1e-05,1.78493]
[1776460522627,50.17,77390.39,0.0,-0.99125,1e-05,1.7834]
[1776460524773,50.17,77389.87,0.0,-0.99126,1e-05,1.78249]
[1776460524940,50.17,77389.87,0.0,-0.99126,1e-05,1.78249]
[1776460535719,50.15,77388.57,0.0,-0.99129,1e-05,1.77611]
[1776460540066,50.14,77387.24,0.0,-0.9913,1e-05,1.77369]
[1776460540190,50.14,77387.24,0.0,-0.9913,1e-05,1.77369]
[1776460540537,50.14,77387.24,0.0,-0.9913,1e-05,1.77369]
[1776460540693,50.14,77387.24,0.0,-0.9913,1e-05,1.77369]
[1776460540630,50.14,77388.61,0.0,-0.9913,1e-05,1.77467]
[1776460545794,50.13,77389.09,0.0,-0.9913,1e-05,1.77373]
[1776460550267,50.13,77391.67,0.0,-0.99129,1e-05,1.7758]
[1776460550439,50.13,77391.67,0.0,-0.99129,1e-05,1.7758]
[1776460550550,50.13,77391.67,0.0,-0.99129,1e-05,1.7758]
[1776460550694,50.13,77391.67,0.0,-0.99129,1e-05,1.7758]
[1776460550756,50.13,77392.04,0.0,-0.99129,1e-05,1.77562]
[1776460556884,50.12,77392.33,0.0,-0.9913,1e-05,1.77419]
[1776460564940,50.11,77393.57,0.0,-0.99131,1e-05,1.77325]
[1776460569314,50.1,77393.45,0.0,-0.99131,1e-05,1.77224]
[1776460569437,50.1,77393.45,0.0,-0.99131,1e-05,1.77224]
[1776460569651,50.1,77393.45,0.0,-0.99131,1e-05,1.77224]
[1776460569689,50.1,77393.45,0.0,-0.99131,1e-05,1.77224]
[1776460569702,50.1,77393.06,0.0,-0.99132,1e-05,1.77121]
[1776460575011,50.09,77392.83,0.0,-0.99133,1e-05,1.76951]
[1776460576018,50.09,77388.41,0.0,-0.99136,1e-05,1.76419]
[1776460577025,50.09,77383.91,0.0,-0.99139,1e-05,1.7588]
[1776460579040,50.09,77377.04,0.0,-0.99143,1e-05,1.75048]
[1776460580047,50.09,77363.19,0.0,-0.99152,1e-05,1.73463]
[1776460581054,50.08,77359.14,0.0,-0.99155,1e-05,1.72987]
[1776460583938,50.08,77358.06,0.0,-0.99155,1e-05,1.72823]
[1776460584191,50.08,77358.06,0.0,-0.99155,1e-05,1.72823]
[1776460584566,50.08,77358.06,0.0,-0.99155,1e-05,1.72823]
[1776460584688,50.08,77358.06,0.0,-0.99155,1e-05,1.72823]
[1776460584772,50.08,77358.06,0.0,-0.99156,1e-05,1.72782]
[1776460590676,50.08,77356.87,0.0,-0.99156,1e-05,1.72648]
[1776460590690,50.08,77356.87,0.0,-0.99156,1e-05,1.72648]
[1776460590777,50.08,77359.06,0.0,-0.99155,1e-05,1.72893]
[1776460591201,50.08,77359.06,0.0,-0.99155,1e-05,1.72893]
[1776460591436,50.08,77359.06,0.0,-0.99155,1e-05,1.72893]
[1776460597166,50.08,77358.99,0.0,-0.99156,1e-05,1.72767]
[1776460602201,50.08,77360.22,0.0,-0.99155,1e-05,1.72904]
[1776460604983,50.08,77361.9,0.0,-0.99154,1e-05,1.73093]
[1776460605188,50.08,77361.9,0.0,-0.99154,1e-05,1.73093]
[1776460605504,50.08,77361.9,0.0,-0.99154,1e-05,1.73093]
[1776460605689,50.08,77361.9,0.0,-0.99154,1e-05,1.73093]
[1776460605722,50.08,77361.74,0.0,-0.99154,1e-05,1.73075]
[1776460612272,50.08,77359.41,0.0,-0.99155,1e-05,1.72814]
[1776460616300,50.08,77351.54,0.0,-0.9916,1e-05,1.71935]
[1776460617308,50.08,77340.48,0.0,-0.99167,1e-05,1.70706]
[1776460618315,50.08,77336.49,0.0,-0.99169,1e-05,1.70264]
[1776460620650,50.08,77334.95,0.0,-0.9917,1e-05,1.70094]
[1776460620693,50.08,77334.95,0.0,-0.9917,1e-05,1.70094]
[1776460620702,50.08,77331.77,0.0,-0.99172,1e-05,1.69743]
[1776460621173,50.08,77331.77,0.0,-0.99172,1e-05,1.69743]
[1776460621196,50.08,77331.77,0.0,-0.99172,1e-05,1.69743]
[1776460623350,50.08,77325.31,0.0,-0.99176,1e-05,1.69032]
[1776460624357,50.08,77322.72,0.0,-0.99178,1e-05,1.68748]
[1776460629392,50.08,77326.26,0.0,-0.99175,1e-05,1.69136]
[1776460631368,50.08,77326.47,0.0,-0.99175,1e-05,1.6916]
[1776460631437,50.08,77326.47,0.0,-0.99175,1e-05,1.6916]
[1776460631454,50.08,77327.07,0.0,-0.99175,1e-05,1.69226]
[1776460632047,50.08,77327.07,0.0,-0.99175,1e-05,1.69226]
[1776460632189,50.08,77327.07,0.0,-0.99175,1e-05,1.69226]
[1776460635434,50.08,77334.49,0.0,-0.99171,1e-05,1.70043]
[1776460636441,50.08,77341.14,0.0,-0.99167,1e-05,1.70779]
[1776460637447,50.08,77345.91,0.0,-0.99164,1e-05,1.71308]
[1776460638913,50.08,77345.93,0.0,-0.99164,1e-05,1.71311]
[1776460638936,50.08,77345.93,0.0,-0.99164,1e-05,1.71311]
[1776460639223,50.08,77345.93,0.0,-0.99164,1e-05,1.71311]
[1776460639438,50.08,77345.93,0.0,-0.99164,1e-05,1.71311]
[1776460639462,50.08,77346.2,0.0,-0.99163,1e-05,1.71341]
[1776460641478,50.08,77352.47,0.0,-0.9916,1e-05,1.72039]
[1776460642485,50.08,77355.99,0.0,-0.99158,1e-05,1.72431]
[1776460644431,50.08,77356.66,0.0,-0.99157,1e-05,1.72506]
[1776460644647,50.08,77356.66,0.0,-0.99157,1e-05,1.72506]
[1776460644688,50.08,77356.66,0.0,-0.99157,1e-05,1.72506]
[1776460644748,50.08,77356.83,0.0,-0.99157,1e-05,1.72525]
[1776460650543,50.08,77357.54,0.0,-0.99157,1e-05,1.72605]
[1776460654441,50.08,77357.54,0.0,-0.99157,1e-05,1.72605]
[1776460654693,50.08,77357.54,0.0,-0.99157,1e-05,1.72605]
[1776460654734,50.08,77357.54,0.0,-0.99157,1e-05,1.72605]
[1776460654765,50.08,77357.54,0.0,-0.99157,1e-05,1.72486]
[1776460654935,50.08,77357.54,0.0,-0.99157,1e-05,1.72486]
[1776460662627,50.08,77357.98,0.0,-0.99157,1e-05,1.72535]
[1776460664186,50.08,77359.81,0.0,-0.99156,1e-05,1.7274]
[1776460664435,50.08,77359.81,0.0,-0.99156,1e-05,1.7274]
[1776460664663,50.08,77359.81,0.0,-0.99156,1e-05,1.7274]
[1776460664685,50.08,77359.81,0.0,-0.99156,1e-05,1.7274]
[1776460664787,50.08,77359.81,0.0,-0.99156,1e-05,1.7274]
[1776460667664,50.08,77364.5,0.0,-0.99153,1e-05,1.73265]
[1776460669679,50.08,77368.94,0.0,-0.9915,1e-05,1.73764]
[1776460671693,50.08,77375.09,0.0,-0.99146,1e-05,1.74456]
[1776460671975,50.08,77375.09,0.0,-0.99146,1e-05,1.74456]
[1776460672191,50.08,77375.09,0.0,-0.99146,1e-05,1.74456]
[1776460672378,50.08,77375.09,0.0,-0.99146,1e-05,1.74456]
[1776460672436,50.08,77375.09,0.0,-0.99146,1e-05,1.74456]
[1776460672704,50.08,77375.59,0.0,-0.99146,1e-05,1.74512]
[1776460680756,50.08,77379.24,0.0,-0.99144,1e-05,1.74925]
[1776460681763,50.08,77385.85,0.0,-0.9914,1e-05,1.75673]
[1776460682770,50.08,77388.57,0.0,-0.99138,1e-05,1.75982]
[1776460686609,50.08,77390.02,0.0,-0.99137,1e-05,1.76146]
[1776460686696,50.08,77390.02,0.0,-0.99137,1e-05,1.76146]
[1776460686882,50.08,77390.02,0.0,-0.99137,1e-05,1.76146]
[1776460686798,50.08,77390.86,0.0,-0.99137,1e-05,1.76242]
[1776460686935,50.08,77390.86,0.0,-0.99137,1e-05,1.76242]
[1776460691309,50.08,77392.52,0.0,-0.99136,1e-05,1.76431]
[1776460691435,50.08,77392.52,0.0,-0.99136,1e-05,1.76431]
[1776460692397,50.08,77392.52,0.0,-0.99136,1e-05,1.76431]
[1776460692435,50.08,77392.52,0.0,-0.99136,1e-05,1.76431]
[1776460692459,50.08,77392.52,0.0,-0.99136,1e-05,1.76431]
[1776460695861,50.08,77395.6,0.0,-0.99134,1e-05,1.76781]
[1776460699978,50.08,77393.5,0.0,-0.99135,1e-05,1.76542]
[1776460700186,50.08,77393.5,0.0,-0.99135,1e-05,1.76542]
[1776460701903,50.08,77387.41,0.0,-0.99139,1e-05,1.7585]
[1776460702910,50.08,77382.4,0.0,-0.99142,1e-05,1.75282]
[1776460702944,50.08,77382.4,0.0,-0.99142,1e-05,1.75282]
[1776460703097,50.08,77382.4,0.0,-0.99142,1e-05,1.75282]
[1776460703191,50.08,77382.4,0.0,-0.99142,1e-05,1.75282]
[1776460703917,50.08,77381.66,0.0,-0.99142,1e-05,1.75198]
[1776460708952,50.08,77380.78,0.0,-0.99143,1e-05,1.75099]
[1776460713987,50.08,77374.18,0.0,-0.99147,1e-05,1.74234]
[1776460714994,50.08,77369.54,0.0,-0.9915,1e-05,1.73712]
[1776460716367,50.08,77369.54,0.0,-0.9915,1e-05,1.73712]
[1776460716436,50.08,77369.54,0.0,-0.9915,1e-05,1.73712]
[1776460716496,50.08,77369.54,0.0,-0.9915,1e-05,1.73712]
[1776460716692,50.08,77369.54,0.0,-0.9915,1e-05,1.73712]
[1776460716696,50.08,77369.51,0.0,-0.9915,1e-05,1.73708]
[1776460722044,50.08,77369.44,0.0,-0.9915,1e-05,1.73701]
[1776460727079,50.08,77362.35,0.0,-0.99155,1e-05,1.72905]
[1776460728085,50.08,77367.69,0.0,-0.99151,1e-05,1.73504]
[1776460729612,50.08,77367.69,0.0,-0.99151,1e-05,1.73504]
[1776460729692,50.08,77367.69,0.0,-0.99151,1e-05,1.73504]
[1776460729793,50.08,77373.82,0.0,-0.99148,1e-05,1.74193]
[1776460729957,50.08,77373.82,0.0,-0.99148,1e-05,1.74193]
[1776460730190,50.08,77373.82,0.0,-0.99148,1e-05,1.74193]
[1776460730275,50.08,77376.96,0.0,-0.99146,1e-05,1.74547]
[1776460736142,50.08,77378.93,0.0,-0.99145,1e-05,1.7477]
[1776460738156,50.08,77384.21,0.0,-0.99141,1e-05,1.75367]
[1776460739163,50.08,77390.65,0.0,-0.99137,1e-05,1.76098]
[1776460740446,50.08,77390.65,0.0,-0.99137,1e-05,1.76098]
[1776460740633,50.08,77390.65,0.0,-0.99137,1e-05,1.76098]
[1776460740687,50.08,77390.65,0.0,-0.99137,1e-05,1.76098]
[1776460740734,50.08,77391.11,0.0,-0.99137,1e-05,1.7615]
[1776460742183,50.08,77397.97,0.0,-0.99133,1e-05,1.76931]
[1776460743840,50.08,77397.97,0.0,-0.99133,1e-05,1.76931]
[1776460743937,50.08,77397.97,0.0,-0.99133,1e-05,1.76931]
[1776460743941,50.08,77403.02,0.0,-0.9913,1e-05,1.77508]
[1776460744054,50.08,77403.02,0.0,-0.9913,1e-05,1.77508]
[1776460744192,50.08,77403.02,0.0,-0.9913,1e-05,1.77508]
[1776460750240,50.08,77402.56,0.0,-0.9913,1e-05,1.77455]
[1776460751965,50.08,77402.56,0.0,-0.9913,1e-05,1.77455]
[1776460751968,50.08,77402.56,0.0,-0.9913,1e-05,1.77455]
[1776460752136,50.08,77402.56,0.0,-0.9913,1e-05,1.77455]
[1776460752189,50.08,77402.56,0.0,-0.9913,1e-05,1.77455]
[1776460757289,50.08,77402.07,0.0,-0.9913,1e-05,1.77399]
[1776460762324,50.08,77401.95,0.0,-0.9913,1e-05,1.77385]
[1776460765345,50.08,77408.87,0.0,-0.99126,1e-05,1.78178]
[1776460766352,50.08,77412.68,0.0,-0.99124,1e-05,1.78615]
[1776460767963,50.08,77412.68,0.0,-0.99124,1e-05,1.78615]
[1776460768135,50.08,77413.41,0.0,-0.99123,1e-05,1.78699]
[1776460768193,50.08,77413.41,0.0,-0.99123,1e-05,1.78699]
[1776460768366,50.08,77412.7,0.0,-0.99123,1e-05,1.78618]
[1776460771388,50.08,77408.5,0.0,-0.99127,1e-05,1.78014]
[1776460772730,50.08,77408.5,0.0,-0.99127,1e-05,1.78014]
[1776460772936,50.08,77408.5,0.0,-0.99127,1e-05,1.78014]
[1776460772774,50.08,77406.19,0.0,-0.99128,1e-05,1.77823]
[1776460773171,50.08,77406.19,0.0,-0.99128,1e-05,1.77823]
[1776460773192,50.08,77406.19,0.0,-0.99128,1e-05,1.77823]
[1776460778437,50.09,77402.51,0.0,-0.9913,1e-05,1.77476]
[1776460779734,50.09,77402.51,0.0,-0.9913,1e-05,1.77476]
[1776460779848,50.09,77402.51,0.0,-0.9913,1e-05,1.77476]
[1776460779938,50.09,77402.51,0.0,-0.9913,1e-05,1.77476]
[1776460779947,50.09,77402.22,0.0,-0.99129,1e-05,1.77517]
[1776460783732,50.09,77403.1,0.0,-0.99128,1e-05,1.77692]
[1776460783853,50.09,77403.1,0.0,-0.99128,1e-05,1.77692]
[1776460783936,50.09,77403.1,0.0,-0.99128,1e-05,1.77692]
[1776460783951,50.1,77402.06,0.0,-0.99129,1e-05,1.77647]
[1776460788221,50.1,77403.88,0.0,-0.99128,1e-05,1.77855]
[1776460788437,50.1,77403.88,0.0,-0.99128,1e-05,1.77855]
[1776460788804,50.1,77403.88,0.0,-0.99128,1e-05,1.77855]
[1776460788936,50.1,77403.88,0.0,-0.99128,1e-05,1.77855]
[1776460788898,50.1,77404.27,0.0,-0.99127,1e-05,1.779]
[1776460793731,50.1,77406.6,0.0,-0.99126,1e-05,1.78167]
[1776460793936,50.1,77406.6,0.0,-0.99126,1e-05,1.78167]
[1776460793795,50.1,77411.75,0.0,-0.99123,1e-05,1.78758]
[1776460794058,50.1,77411.75,0.0,-0.99123,1e-05,1.78758]
[1776460794193,50.1,77411.75,0.0,-0.99123,1e-05,1.78758]
[1776460799585,50.1,77412.53,0.0,-0.99122,1e-05,1.78848]
[1776460803534,50.1,77413.05,0.0,-0.99122,1e-05,1.78908]
[1776460803690,50.1,77413.05,0.0,-0.99122,1e-05,1.78908]
[1776460803773,50.1,77413.05,0.0,-0.99122,1e-05,1.78908]
[1776460803939,50.1,77413.05,0.0,-0.99122,1e-05,1.78908]
[1776460803792,50.1,77412.22,0.0,-0.99122,1e-05,1.78812]
[1776460809036,50.1,77412.26,0.0,-0.99122,1e-05,1.78817]
[1776460809091,50.1,77412.26,0.0,-0.99122,1e-05,1.78817]
[1776460809191,50.1,77412.26,0.0,-0.99122,1e-05,1.78817]
[1776460810661,50.1,77411.96,0.0,-0.99122,1e-05,1.78782]
[1776460822746,50.1,77425.19,0.0,-0.99114,1e-05,1.80309]
[1776460823791,50.1,77425.19,0.0,-0.99114,1e-05,1.80309]
[1776460823941,50.1,77425.19,0.0,-0.99114,1e-05,1.80309]
[1776460824023,50.1,77425.19,0.0,-0.99114,1e-05,1.80309]
[1776460824031,50.1,77428.98,0.0,-0.99112,1e-05,1.80749]
[1776460824189,50.1,77428.98,0.0,-0.99112,1e-05,1.80749]
[1776460827781,50.1,77432.22,0.0,-0.9911,1e-05,1.81125]
[1776460828788,50.1,77436.26,0.0,-0.99107,1e-05,1.81595]
[1776460830961,50.1,77437.83,0.0,-0.99106,1e-05,1.81778]
[1776460830964,50.1,77437.78,0.0,-0.99106,1e-05,1.81772]
[1776460831136,50.1,77437.78,0.0,-0.99106,1e-05,1.81772]
[1776460831190,50.1,77437.78,0.0,-0.99106,1e-05,1.81772]
[1776460831809,50.1,77434.71,0.0,-0.99109,1e-05,1.81291]
[1776460837851,50.1,77433.82,0.0,-0.99109,1e-05,1.81188]
[1776460845909,50.1,77435.22,0.0,-0.99108,1e-05,1.81351]
[1776460847414,50.1,77435.71,0.0,-0.99108,1e-05,1.81408]
[1776460847440,50.1,77435.71,0.0,-0.99108,1e-05,1.81408]
[1776460847924,50.1,77440.07,0.0,-0.99105,1e-05,1.81916]
[1776460848681,50.1,77440.07,0.0,-0.99105,1e-05,1.81916]
[1776460848938,50.1,77440.07,0.0,-0.99105,1e-05,1.81916]
[1776460849039,50.1,77445.2,0.0,-0.99102,1e-05,1.82515]
[1776460850946,50.1,77448.73,0.0,-0.991,1e-05,1.82928]
[1776460851107,50.1,77448.73,0.0,-0.991,1e-05,1.82928]
[1776460851187,50.1,77448.73,0.0,-0.991,1e-05,1.82928]
[1776460851953,50.1,77448.95,0.0,-0.99099,1e-05,1.82954]
[1776460853967,50.1,77456.33,0.0,-0.99095,1e-05,1.83821]
[1776460854974,50.1,77455.59,0.0,-0.99095,1e-05,1.83733]
[1776460856993,50.1,77466.19,0.0,-0.99088,1e-05,1.84983]
[1776460858000,50.1,77470.26,0.0,-0.99086,1e-05,1.85465]
[1776460859260,50.1,77470.34,0.0,-0.99086,1e-05,1.85475]
[1776460859367,50.1,77470.34,0.0,-0.99086,1e-05,1.85475]
[1776460860031,50.1,77470.36,0.0,-0.99086,1e-05,1.85477]
[1776460860539,50.1,77470.36,0.0,-0.99086,1e-05,1.85477]
[1776460860848,50.1,77470.36,0.0,-0.99086,1e-05,1.85477]
[1776460861029,50.1,77467.23,0.0,-0.99088,1e-05,1.85106]
[1776460862036,50.1,77459.9,0.0,-0.99092,1e-05,1.84241]
[1776460862780,50.1,77459.9,0.0,-0.99092,1e-05,1.84241]
[1776460862935,50.1,77459.9,0.0,-0.99092,1e-05,1.84241]
[1776460863043,50.1,77455.5,0.0,-0.99095,1e-05,1.83723]
[1776460866457,50.1,77454.43,0.0,-0.99096,1e-05,1.83597]
[1776460866687,50.1,77454.43,0.0,-0.99096,1e-05,1.83597]
[1776460866718,50.1,77454.43,0.0,-0.99096,1e-05,1.83597]
[1776460866945,50.1,77454.43,0.0,-0.99096,1e-05,1.83597]
[1776460867071,50.1,77454.51,0.0,-0.99096,1e-05,1.83607]
[1776460872106,50.1,77452.9,0.0,-0.99097,1e-05,1.83417]
[1776460877216,50.1,77452.53,0.0,-0.99097,1e-05,1.83374]
[1776460877369,50.1,77452.53,0.0,-0.99097,1e-05,1.83374]
[1776460877437,50.1,77452.53,0.0,-0.99097,1e-05,1.83374]
[1776460877470,50.1,77452.53,0.0,-0.99097,1e-05,1.83374]
[1776460879155,50.1,77457.76,0.0,-0.99094,1e-05,1.83989]
[1776460880496,50.1,77457.76,0.0,-0.99094,1e-05,1.83989]
[1776460880569,50.1,77457.76,0.0,-0.99094,1e-05,1.83989]
[1776460880687,50.1,77457.76,0.0,-0.99094,1e-05,1.83989]
[1776460880719,50.1,77459.82,0.0,-0.99092,1e-05,1.84231]
[1776460885047,50.1,77460.26,0.0,-0.99092,1e-05,1.84283]
[1776460885191,50.1,77462.0,0.0,-0.99091,1e-05,1.84488]
[1776460885382,50.1,77462.0,0.0,-0.99091,1e-05,1.84488]
[1776460885436,50.1,77462.0,0.0,-0.99091,1e-05,1.84488]
[1776460885483,50.1,77463.35,0.0,-0.9909,1e-05,1.84648]
[1776460888313,50.1,77463.85,0.0,-0.9909,1e-05,1.84707]
[1776460888436,50.1,77463.85,0.0,-0.9909,1e-05,1.84707]
[1776460891189,50.1,77465.64,0.0,-0.99089,1e-05,1.84918]
[1776460891436,50.1,77465.64,0.0,-0.99089,1e-05,1.84918]
[1776460891526,50.1,77465.64,0.0,-0.99089,1e-05,1.84794]
[1776460892709,50.1,77465.64,0.0,-0.99089,1e-05,1.84794]
[1776460892935,50.1,77465.64,0.0,-0.99089,1e-05,1.84794]
[1776460898288,50.1,77468.02,0.0,-0.99088,1e-05,1.85075]
[1776460899295,50.1,77473.32,0.0,-0.99084,1e-05,1.85703]
[1776460900678,50.1,77473.32,0.0,-0.99084,1e-05,1.85703]
[1776460900691,50.1,77473.32,0.0,-0.99084,1e-05,1.85703]
[1776460900779,50.1,77477.36,0.0,-0.99082,1e-05,1.86183]
[1776460901226,50.1,77477.36,0.0,-0.99082,1e-05,1.86183]
[1776460901435,50.1,77477.36,0.0,-0.99082,1e-05,1.86183]
[1776460901536,50.1,77474.94,0.0,-0.99083,1e-05,1.85895]
[1776460903323,50.1,77471.25,0.0,-0.99086,1e-05,1.85457]
[1776460908357,50.1,77471.68,0.0,-0.99085,1e-05,1.85508]
[1776460910372,50.1,77468.81,0.0,-0.99087,1e-05,1.85168]
[1776460916013,50.1,77467.9,0.0,-0.99088,1e-05,1.85061]
[1776460916022,50.1,77468.01,0.0,-0.99088,1e-05,1.85074]
[1776460916189,50.1,77468.01,0.0,-0.99088,1e-05,1.85074]
[1776460916493,50.1,77468.01,0.0,-0.99088,1e-05,1.85074]
[1776460916696,50.1,77468.01,0.0,-0.99088,1e-05,1.85074]
[1776460916779,50.1,77468.08,0.0,-0.99088,1e-05,1.85082]
[1776460919278,50.1,77466.85,0.0,-0.99088,1e-05,1.84937]
[1776460919436,50.1,77466.85,0.0,-0.99088,1e-05,1.84937]
[1776460919910,50.1,77466.85,0.0,-0.99088,1e-05,1.84937]
[1776460919934,50.1,77466.85,0.0,-0.99088,1e-05,1.84937]
[1776460919964,50.1,77461.91,0.0,-0.99092,1e-05,1.84353]
[1776460921844,50.1,77460.07,0.0,-0.99093,1e-05,1.84137]
[1776460921936,50.1,77460.07,0.0,-0.99093,1e-05,1.84137]
[1776460922037,50.1,77463.59,0.0,-0.99091,1e-05,1.84552]
[1776460922199,50.1,77463.59,0.0,-0.99091,1e-05,1.84552]
[1776460922436,50.1,77463.59,0.0,-0.99091,1e-05,1.84552]
[1776460922468,50.1,77466.35,0.0,-0.99089,1e-05,1.84878]
[1776460923468,50.1,77484.67,0.0,-0.99077,1e-05,1.87053]
[1776460924475,50.1,77487.44,0.0,-0.99075,1e-05,1.87384]
[1776460926109,50.1,77487.44,0.0,-0.99075,1e-05,1.87384]
[1776460926118,50.1,77485.7,0.0,-0.99076,1e-05,1.87176]
[1776460926852,50.1,77485.7,0.0,-0.99076,1e-05,1.87176]
[1776460926905,50.1,77487.99,0.0,-0.99075,1e-05,1.87449]
[1776460928698,50.1,77488.94,0.0,-0.99074,1e-05,1.87563]
[1776460928800,50.1,77489.92,0.0,-0.99073,1e-05,1.8768]
[1776460930013,50.1,77489.92,0.0,-0.99073,1e-05,1.8768]
[1776460931394,50.1,77486.81,0.0,-0.99075,1e-05,1.87309]
[1776460931435,50.1,77486.81,0.0,-0.99075,1e-05,1.87309]
[1776460931524,50.1,77489.08,0.0,-0.99074,1e-05,1.8758]
[1776460935889,50.1,77490.49,0.0,-0.99073,1e-05,1.87748]
[1776460935936,50.1,77490.49,0.0,-0.99073,1e-05,1.87748]
[1776460938573,50.1,77495.35,0.0,-0.9907,1e-05,1.88331]
[1776460939977,50.1,77495.35,0.0,-0.9907,1e-05,1.88331]
[1776460940189,50.1,77495.15,0.0,-0.9907,1e-05,1.88307]
[1776460940587,50.1,77497.82,0.0,-0.99068,1e-05,1.88627]
[1776460942600,50.1,77513.89,0.0,-0.99057,1e-05,1.90566]
[1776460943608,50.1,77520.55,0.0,-0.99053,1e-05,1.91374]
[1776460944615,50.1,77522.89,0.0,-0.99051,1e-05,1.91658]
[1776460945972,50.1,77522.89,0.0,-0.99051,1e-05,1.91658]
[1776460946073,50.1,77522.88,0.0,-0.99051,1e-05,1.91657]
[1776460946826,50.1,77522.88,0.0,-0.99051,1e-05,1.91657]
[1776460947098,50.1,77522.88,0.0,-0.99051,1e-05,1.91657]
[1776460947151,50.1,77522.88,0.0,-0.99051,1e-05,1.91657]
[1776460951638,50.1,77523.13,0.0,-0.99051,1e-05,1.91687]
[1776460951690,50.1,77523.13,0.0,-0.99051,1e-05,1.91687]
[1776460957706,50.1,77521.51,0.0,-0.99053,1e-05,1.91363]
[1776460962741,50.1,77520.43,0.0,-0.99054,1e-05,1.91231]
[1776460963700,50.1,77520.43,0.0,-0.99054,1e-05,1.91231]
[1776460967776,50.1,77510.8,0.0,-0.9906,1e-05,1.90064]
[1776460968783,50.1,77509.72,0.0,-0.99061,1e-05,1.89934]
[1776460970919,50.1,77509.45,0.0,-0.99061,1e-05,1.89901]
[1776460970935,50.1,77509.45,0.0,-0.99061,1e-05,1.89901]
[1776460971805,50.1,77506.12,0.0,-0.99063,1e-05,1.89499]
[1776460976840,50.1,77504.9,0.0,-0.99064,1e-05,1.89352]
[1776460978854,50.1,77501.64,0.0,-0.99066,1e-05,1.8896]
[1776460979861,50.1,77496.61,0.0,-0.99069,1e-05,1.88356]
[1776460980868,50.1,77492.58,0.0,-0.99072,1e-05,1.87873]
[1776460983110,50.1,77491.77,0.0,-0.99073,1e-05,1.87776]
[1776460982882,50.1,77485.08,0.0,-0.99077,1e-05,1.86976]
[1776460983889,50.1,77484.23,0.0,-0.99078,1e-05,1.86875]
[1776460986170,50.1,77483.57,0.0,-0.99078,1e-05,1.86796]
[1776460986191,50.1,77483.57,0.0,-0.99078,1e-05,1.86796]
[1776460987917,50.1,77488.3,0.0,-0.99075,1e-05,1.87361]
[1776460989201,50.1,77488.3,0.0,-0.99075,1e-05,1.87361]
[1776460990041,50.1,77486.87,0.0,-0.99076,1e-05,1.8719]
[1776460990189,50.1,77486.87,0.0,-0.99076,1e-05,1.8719]
[1776460990142,50.1,77486.19,0.0,-0.99076,1e-05,1.87109]
[1776460996098,50.1,77489.18,0.0,-0.99074,1e-05,1.87466]
[1776460996191,50.1,77489.18,0.0,-0.99074,1e-05,1.87466]
[1776460996327,50.1,77489.22,0.0,-0.99074,1e-05,1.87471]
[1776460996436,50.1,77489.22,0.0,-0.99074,1e-05,1.87471]
[1776460996980,50.1,77488.53,0.0,-0.99075,1e-05,1.87388]
[1776461000231,50.1,77486.82,0.0,-0.99076,1e-05,1.87184]
[1776461000437,50.1,77486.82,0.0,-0.99076,1e-05,1.87184]
[1776461012093,50.1,77487.24,0.0,-0.99076,1e-05,1.87108]
[1776461014106,50.1,77492.49,0.0,-0.99073,1e-05,1.87736]
[1776461015114,50.1,77499.83,0.0,-0.99068,1e-05,1.88616]
[1776461016121,50.1,77498.9,0.0,-0.99069,1e-05,1.88504]
[1776461018267,50.1,77499.3,0.0,-0.99068,1e-05,1.88552]
[1776461018437,50.1,77499.3,0.0,-0.99068,1e-05,1.88552]
[1776461019845,50.1,77500.16,0.0,-0.99068,1e-05,1.88655]
[1776461019942,50.1,77500.16,0.0,-0.99068,1e-05,1.88655]
[1776461019946,50.1,77500.16,0.0,-0.99068,1e-05,1.88655]
[1776461025184,50.1,77499.43,0.0,-0.99068,1e-05,1.88568]
[1776461026191,50.1,77509.52,0.0,-0.99061,1e-05,1.89783]
[1776461027198,50.1,77517.11,0.0,-0.99056,1e-05,1.90701]
[1776461028205,50.1,77512.28,0.0,-0.9906,1e-05,1.90116]
[1776461029212,50.1,77506.5,0.0,-0.99063,1e-05,1.89418]
[1776461030972,50.1,77506.33,0.0,-0.99064,1e-05,1.89398]
[1776461031189,50.1,77506.33,0.0,-0.99064,1e-05,1.89398]
[1776461036261,50.1,77505.68,0.0,-0.99064,1e-05,1.8932]
[1776461039054,50.1,77503.49,0.0,-0.99065,1e-05,1.89056]
[1776461039193,50.1,77503.49,0.0,-0.99065,1e-05,1.89056]
[1776461039328,50.1,77503.49,0.0,-0.99065,1e-05,1.89056]
[1776461039436,50.1,77503.49,0.0,-0.99065,1e-05,1.89056]
[1776461039537,50.1,77503.2,0.0,-0.99066,1e-05,1.89021]
[1776461042303,50.1,77496.65,0.0,-0.9907,1e-05,1.88234]
[1776461044128,50.1,77496.65,0.0,-0.9907,1e-05,1.88234]
[1776461044190,50.1,77496.65,0.0,-0.9907,1e-05,1.88234]
[1776461046047,50.1,77498.21,0.0,-0.99069,1e-05,1.88421]
[1776461046191,50.1,77498.21,0.0,-0.99069,1e-05,1.88421]
[1776461047261,50.1,77495.2,0.0,-0.99071,1e-05,1.8806]
[1776461046376,50.1,77490.09,0.0,-0.99074,1e-05,1.87449]
[1776461047436,50.1,77490.09,0.0,-0.99074,1e-05,1.87449]
[1776461047538,50.1,77489.11,0.0,-0.99075,1e-05,1.87331]
[1776461049973,50.1,77490.53,0.0,-0.99074,1e-05,1.87501]
[1776461050187,50.1,77490.53,0.0,-0.99074,1e-05,1.87501]
[1776461054434,50.1,77497.94,0.0,-0.99069,1e-05,1.88389]
[1776461055581,50.1,77497.94,0.0,-0.99069,1e-05,1.88389]
[1776461055689,50.1,77497.94,0.0,-0.99069,1e-05,1.88389]
[1776461055790,50.1,77498.45,0.0,-0.99069,1e-05,1.8845]
[1776461058399,50.1,77501.66,0.0,-0.99067,1e-05,1.88836]
[1776461058440,50.1,77501.66,0.0,-0.99067,1e-05,1.88836]
[1776461059163,50.1,77501.66,0.0,-0.99067,1e-05,1.88836]
[1776461059189,50.1,77501.66,0.0,-0.99067,1e-05,1.88836]
[1776461059216,50.1,77505.08,0.0,-0.99064,1e-05,1.89247]
[1776461063310,50.1,77504.21,0.0,-0.99065,1e-05,1.89143]
[1776461063438,50.1,77504.21,0.0,-0.99065,1e-05,1.89143]
[1776461068382,50.1,77502.05,0.0,-0.99066,1e-05,1.88883]
[1776461068436,50.1,77502.05,0.0,-0.99066,1e-05,1.88883]
[1776461068438,50.1,77502.05,0.0,-0.99066,1e-05,1.88883]
[1776461068687,50.1,77502.05,0.0,-0.99066,1e-05,1.88883]
[1776461068788,50.1,77501.38,0.0,-0.99067,1e-05,1.88802]
[1776461072379,50.1,77498.76,0.0,-0.99069,1e-05,1.88361]
[1776461072440,50.1,77498.76,0.0,-0.99069,1e-05,1.88361]
[1776461073568,50.1,77493.09,0.0,-0.99073,1e-05,1.87681]
[1776461075147,50.1,77493.09,0.0,-0.99073,1e-05,1.87681]
[1776461075187,50.1,77493.09,0.0,-0.99073,1e-05,1.87681]
[1776461075244,50.1,77484.07,0.0,-0.99079,1e-05,1.86604]
[1776461075576,50.1,77484.07,0.0,-0.99079,1e-05,1.86604]
[1776461075690,50.1,77484.07,0.0,-0.99079,1e-05,1.86604]
[1776461075743,50.1,77481.75,0.0,-0.9908,1e-05,1.86328]
[1776461076589,50.1,77478.06,0.0,-0.99083,1e-05,1.8589]
[1776461078603,50.1,77473.51,0.0,-0.99086,1e-05,1.8535]
[1776461079334,50.1,77473.51,0.0,-0.99086,1e-05,1.8535]
[1776461079437,50.1,77473.51,0.0,-0.99086,1e-05,1.8535]
[1776461084645,50.1,77472.5,0.0,-0.99087,1e-05,1.85231]
[1776461089680,50.1,77471.38,0.0,-0.99087,1e-05,1.85098]
[1776461093089,50.1,77471.42,0.0,-0.99087,1e-05,1.85103]
[1776461093187,50.1,77471.42,0.0,-0.99087,1e-05,1.85103]
[1776461093491,50.1,77471.48,0.0,-0.99087,1e-05,1.8511]
[1776461093688,50.1,77471.48,0.0,-0.99087,1e-05,1.8511]
[1776461093708,50.1,77471.46,0.0,-0.99087,1e-05,1.85107]
[1776461099505,50.1,77469.39,0.0,-0.99089,1e-05,1.84863]
[1776461099687,50.1,77469.39,0.0,-0.99089,1e-05,1.84863]
[1776461101764,50.1,77456.24,0.0,-0.99097,1e-05,1.83313]
[1776461103121,50.1,77456.24,0.0,-0.99097,1e-05,1.83313]
[1776461103209,50.1,77456.24,0.0,-0.99097,1e-05,1.83313]
[1776461103278,50.1,77454.21,0.0,-0.99098,1e-05,1.83075]
[1776461104785,50.1,77464.69,0.0,-0.99092,1e-05,1.84308]
[1776461105791,50.1,77474.35,0.0,-0.99085,1e-05,1.8545]
[1776461106943,50.1,77474.35,0.0,-0.99085,1e-05,1.8545]
[1776461107195,50.1,77474.35,0.0,-0.99085,1e-05,1.8545]
[1776461107291,50.1,77476.84,0.0,-0.99084,1e-05,1.85745]
[1776461107362,50.1,77476.84,0.0,-0.99084,1e-05,1.85745]
[1776461107439,50.1,77476.84,0.0,-0.99084,1e-05,1.85745]
[1776461107806,50.1,77477.15,0.0,-0.99083,1e-05,1.85782]
[1776461112841,50.1,77479.91,0.0,-0.99082,1e-05,1.8611]
[1776461114281,50.1,77479.91,0.0,-0.99082,1e-05,1.8611]
[1776461114435,50.1,77481.45,0.0,-0.99081,1e-05,1.86293]
[1776461119890,50.1,77483.27,0.0,-0.99079,1e-05,1.86509]
[1776461120897,50.1,77500.95,0.0,-0.99068,1e-05,1.88624]
[1776461121904,50.1,77497.99,0.0,-0.9907,1e-05,1.88268]
[1776461122911,50.1,77493.18,0.0,-0.99073,1e-05,1.87692]
[1776461123918,50.1,77488.8,0.0,-0.99076,1e-05,1.87169]
[1776461125493,50.1,77490.05,0.0,-0.99075,1e-05,1.87318]
[1776461125689,50.1,77490.05,0.0,-0.99075,1e-05,1.87318]
[1776461126146,50.1,77490.05,0.0,-0.99075,1e-05,1.87318]
[1776461126192,50.1,77490.05,0.0,-0.99075,1e-05,1.87318]
[1776461126247,50.1,77490.62,0.0,-0.99075,1e-05,1.87386]
[1776461128898,50.1,77491.48,0.0,-0.99074,1e-05,1.87489]
[1776461128937,50.1,77491.48,0.0,-0.99074,1e-05,1.87489]
[1776461136004,50.1,77489.78,0.0,-0.99076,1e-05,1.8716]
[1776461136744,50.1,77489.78,0.0,-0.99076,1e-05,1.8716]
[1776461136935,50.1,77489.78,0.0,-0.99076,1e-05,1.8716]
[1776461137231,50.1,77489.78,0.0,-0.99076,1e-05,1.8716]
[1776461137274,50.1,77489.67,0.0,-0.99076,1e-05,1.87147]
[1776461137437,50.1,77489.67,0.0,-0.99076,1e-05,1.87147]
[1776461142297,50.1,77489.86,0.0,-0.99076,1e-05,1.87169]
[1776461142436,50.1,77488.69,0.0,-0.99077,1e-05,1.8703]
[1776461148087,50.1,77488.51,0.0,-0.99077,1e-05,1.87008]
[1776461149414,50.1,77489.86,0.0,-0.99076,1e-05,1.87169]
[1776461149440,50.1,77489.86,0.0,-0.99076,1e-05,1.87169]
[1776461149996,50.1,77489.86,0.0,-0.99076,1e-05,1.87169]
[1776461150189,50.1,77489.86,0.0,-0.99076,1e-05,1.87169]
[1776461150291,50.1,77488.55,0.0,-0.99077,1e-05,1.87013]
[1776461152958,50.1,77488.48,0.0,-0.99077,1e-05,1.87005]
[1776461153187,50.1,77488.48,0.0,-0.99077,1e-05,1.87005]
[1776461155730,50.1,77487.05,0.0,-0.99078,1e-05,1.86834]
[1776461155910,50.1,77487.05,0.0,-0.99078,1e-05,1.86834]
[1776461155935,50.1,77487.05,0.0,-0.99078,1e-05,1.86834]
[1776461156148,50.1,77488.26,0.0,-0.99077,1e-05,1.86978]
[1776461159203,50.1,77485.63,0.0,-0.99079,1e-05,1.86665]
[1776461159409,50.1,77487.99,0.0,-0.99077,1e-05,1.86946]
[1776461159436,50.1,77487.99,0.0,-0.99077,1e-05,1.86946]
[1776461160171,50.1,77490.48,0.0,-0.99075,1e-05,1.87243]
[1776461161575,50.1,77487.29,0.0,-0.99077,1e-05,1.86863]
[1776461161690,50.1,77487.29,0.0,-0.99077,1e-05,1.86863]
[1776461161695,50.1,77487.29,0.0,-0.99077,1e-05,1.86863]
[1776461161935,50.1,77487.29,0.0,-0.99077,1e-05,1.86863]
[1776461162185,50.1,77484.79,0.0,-0.99079,1e-05,1.86565]
[1776461166298,50.1,77484.95,0.0,-0.99079,1e-05,1.86584]
[1776461166435,50.1,77483.91,0.0,-0.9908,1e-05,1.8646]
[1776461169814,50.1,77483.92,0.0,-0.9908,1e-05,1.86461]
[1776461169935,50.1,77483.92,0.0,-0.9908,1e-05,1.86461]
[1776461169993,50.1,77483.92,0.0,-0.9908,1e-05,1.86461]
[1776461170195,50.1,77483.92,0.0,-0.9908,1e-05,1.86461]
[1776461170242,50.1,77484.11,0.0,-0.9908,1e-05,1.86484]
[1776461179305,50.1,77481.16,0.0,-0.99081,1e-05,1.86133]
[1776461180880,50.1,77481.16,0.0,-0.99081,1e-05,1.86133]
[1776461180935,50.1,77481.16,0.0,-0.99081,1e-05,1.86133]
[1776461184866,50.1,77478.06,0.0,-0.99083,1e-05,1.85765]
[1776461184935,50.1,77478.06,0.0,-0.99083,1e-05,1.85765]
[1776461185811,50.1,77475.77,0.0,-0.99085,1e-05,1.85493]
[1776461185936,50.1,77475.77,0.0,-0.99085,1e-05,1.85493]
[1776461186354,50.1,77474.11,0.0,-0.99086,1e-05,1.85296]
[1776461191389,50.1,77471.99,0.0,-0.99088,1e-05,1.8492]
[1776461196423,50.1,77470.06,0.0,-0.99089,1e-05,1.84692]
[1776461201344,50.1,77471.02,0.0,-0.99089,1e-05,1.84806]
[1776461201435,50.1,77471.02,0.0,-0.99089,1e-05,1.84806]
[1776461205523,50.1,77472.67,0.0,-0.99088,1e-05,1.85001]
[1776461205697,50.1,77472.67,0.0,-0.99088,1e-05,1.85001]
[1776461207876,50.1,77476.6,0.0,-0.99085,1e-05,1.85466]
[1776461207940,50.1,77476.6,0.0,-0.99085,1e-05,1.85466]
[1776461208027,50.1,77477.04,0.0,-0.99085,1e-05,1.85518]
[1776461211534,50.1,77465.05,0.0,-0.99093,1e-05,1.84101]
[1776461212536,50.1,77451.85,0.0,-0.99101,1e-05,1.82551]
[1776461213831,50.1,77451.85,0.0,-0.99101,1e-05,1.82551]
[1776461213936,50.1,77451.85,0.0,-0.99101,1e-05,1.82551]
[1776461214029,50.1,77448.43,0.0,-0.99103,1e-05,1.82151]
[1776461219585,50.1,77443.73,0.0,-0.99106,1e-05,1.81603]
[1776461220592,50.1,77440.01,0.0,-0.99109,1e-05,1.8117]
[1776461222606,50.1,77432.26,0.0,-0.99114,1e-05,1.8027]
[1776461224621,50.1,77428.04,0.0,-0.99116,1e-05,1.79782]
[1776461225815,50.1,77428.04,0.0,-0.99116,1e-05,1.79782]
[1776461225939,50.1,77428.04,0.0,-0.99116,1e-05,1.79782]
[1776461229761,50.1,77426.9,0.0,-0.99117,1e-05,1.7965]
[1776461229938,50.1,77426.9,0.0,-0.99117,1e-05,1.7965]
[1776461230040,50.1,77425.89,0.0,-0.99118,1e-05,1.79533]
[1776461233305,50.1,77425.23,0.0,-0.99118,1e-05,1.79457]
[1776461233439,50.1,77425.23,0.0,-0.99118,1e-05,1.79457]
[1776461239724,50.1,77423.98,0.0,-0.99119,1e-05,1.79313]
[1776461245766,50.1,77431.12,0.0,-0.99114,1e-05,1.80138]
[1776461246774,50.1,77435.87,0.0,-0.99111,1e-05,1.80689]
[1776461248266,50.1,77435.87,0.0,-0.99111,1e-05,1.80689]
[1776461248436,50.1,77435.87,0.0,-0.99111,1e-05,1.80689]
[1776461249486,50.1,77434.08,0.0,-0.99113,1e-05,1.80481]
[1776461249697,50.1,77432.84,0.0,-0.99113,1e-05,1.80337]
[1776461249710,50.1,77432.84,0.0,-0.99113,1e-05,1.80337]
[1776461255844,50.1,77432.64,0.0,-0.99114,1e-05,1.80192]
[1776461259159,50.1,77432.33,0.0,-0.99114,1e-05,1.80156]
[1776461259187,50.1,77432.33,0.0,-0.99114,1e-05,1.80156]
[1776461264907,50.1,77432.23,0.0,-0.99114,1e-05,1.80144]
[1776461269942,50.1,77431.81,0.0,-0.99115,1e-05,1.80095]
[1776461275384,50.1,77432.04,0.0,-0.99114,1e-05,1.80122]
[1776461275435,50.1,77432.04,0.0,-0.99114,1e-05,1.80122]
[1776461276702,50.1,77432.34,0.0,-0.99114,1e-05,1.80157]
[1776461276938,50.1,77432.34,0.0,-0.99114,1e-05,1.80157]
[1776461276978,50.1,77432.34,0.0,-0.99114,1e-05,1.80157]
[1776461281021,50.1,77429.03,0.0,-0.99116,1e-05,1.79774]
[1776461282005,50.1,77429.03,0.0,-0.99116,1e-05,1.79774]
[1776461282197,50.1,77429.03,0.0,-0.99116,1e-05,1.79774]
[1776461288073,50.1,77429.68,0.0,-0.99116,1e-05,1.79849]
[1776461293109,50.1,77430.46,0.0,-0.99115,1e-05,1.79939]
[1776461296290,50.1,77430.37,0.0,-0.99115,1e-05,1.79929]
[1776461296437,50.1,77430.37,0.0,-0.99115,1e-05,1.79929]
[1776461296496,50.1,77433.94,0.0,-0.99113,1e-05,1.80342]
[1776461297871,50.1,77434.83,0.0,-0.99113,1e-05,1.80445]
[1776461297937,50.1,77434.83,0.0,-0.99113,1e-05,1.80445]
[1776461298143,50.1,77434.92,0.0,-0.99113,1e-05,1.80456]
[1776461304186,50.1,77437.04,0.0,-0.99111,1e-05,1.80702]
[1776461305193,50.1,77444.89,0.0,-0.99106,1e-05,1.81615]
[1776461306200,50.1,77453.31,0.0,-0.99101,1e-05,1.82598]
[1776461306834,50.1,77453.31,0.0,-0.99101,1e-05,1.82598]
[1776461307207,50.1,77453.28,0.0,-0.99101,1e-05,1.82595]
[1776461308833,50.1,77453.28,0.0,-0.99101,1e-05,1.82595]
[1776461314914,50.1,77452.83,0.0,-0.99102,1e-05,1.82418]
[1776461314936,50.1,77452.83,0.0,-0.99102,1e-05,1.82418]
[1776461315262,50.1,77454.08,0.0,-0.99101,1e-05,1.82565]
[1776461322312,50.1,77451.84,0.0,-0.99102,1e-05,1.82303]
[1776461323864,50.1,77451.86,0.0,-0.99102,1e-05,1.82305]
[1776461323939,50.1,77451.86,0.0,-0.99102,1e-05,1.82305]
[1776461328808,50.1,77450.47,0.0,-0.99103,1e-05,1.82142]
[1776461328936,50.1,77450.47,0.0,-0.99103,1e-05,1.82142]
[1776461329361,50.1,77449.89,0.0,-0.99104,1e-05,1.82075]
[1776461330583,50.1,77449.89,0.0,-0.99104,1e-05,1.82075]
[1776461330698,50.1,77450.99,0.0,-0.99103,1e-05,1.82203]
[1776461336411,50.1,77459.72,0.0,-0.99097,1e-05,1.83226]
[1776461337418,50.1,77463.93,0.0,-0.99094,1e-05,1.83721]
[1776461338345,50.1,77463.93,0.0,-0.99094,1e-05,1.83721]
[1776461338434,50.1,77463.93,0.0,-0.99094,1e-05,1.83721]
[1776461338501,50.1,77467.07,0.0,-0.99092,1e-05,1.8409]
[1776461339432,50.1,77470.87,0.0,-0.9909,1e-05,1.84539]
[1776461340649,50.1,77471.83,0.0,-0.99089,1e-05,1.84652]
[1776461340696,50.1,77471.83,0.0,-0.99089,1e-05,1.84652]
[1776461341446,50.1,77471.62,0.0,-0.99089,1e-05,1.84627]
[1776461346010,50.1,77472.25,0.0,-0.99089,1e-05,1.84702]
[1776461346187,50.1,77472.25,0.0,-0.99089,1e-05,1.84702]
[1776461350477,50.1,77475.09,0.0,-0.99087,1e-05,1.85037]
[1776461350509,50.1,77476.03,0.0,-0.99087,1e-05,1.85149]
[1776461350697,50.1,77476.03,0.0,-0.99087,1e-05,1.85149]
[1776461350704,50.1,77476.03,0.0,-0.99087,1e-05,1.85149]
[1776461350939,50.1,77476.03,0.0,-0.99087,1e-05,1.85149]
[1776461356551,50.1,77478.83,0.0,-0.99085,1e-05,1.8548]
[1776461358350,50.1,77478.17,0.0,-0.99085,1e-05,1.85402]
[1776461358437,50.1,77478.17,0.0,-0.99085,1e-05,1.85402]
[1776461358565,50.1,77478.83,0.0,-0.99085,1e-05,1.8548]
[1776461361585,50.1,77485.26,0.0,-0.99081,1e-05,1.86244]
[1776461362692,50.1,77485.4,0.0,-0.9908,1e-05,1.86261]
[1776461367147,50.1,77486.3,0.0,-0.9908,1e-05,1.86368]
[1776461367193,50.1,77486.3,0.0,-0.9908,1e-05,1.86368]
[1776461367628,50.1,77486.42,0.0,-0.9908,1e-05,1.86382]
[1776461367924,50.1,77486.42,0.0,-0.9908,1e-05,1.86382]
[1776461367937,50.1,77486.42,0.0,-0.9908,1e-05,1.86382]
[1776461373430,50.1,77486.5,0.0,-0.9908,1e-05,1.86266]
[1776461373436,50.1,77486.5,0.0,-0.9908,1e-05,1.86266]
[1776461373531,50.1,77486.5,0.0,-0.9908,1e-05,1.86266]
[1776461375046,50.1,77485.46,0.0,-0.99081,1e-05,1.86142]
[1776461375189,50.1,77485.46,0.0,-0.99081,1e-05,1.86142]
[1776461375290,50.1,77488.56,0.0,-0.99079,1e-05,1.86511]
[1776461378121,50.1,77488.66,0.0,-0.99079,1e-05,1.86523]
[1776461378191,50.1,77488.66,0.0,-0.99079,1e-05,1.86523]
[1776461378353,50.1,77488.66,0.0,-0.99079,1e-05,1.86523]
[1776461378437,50.1,77488.66,0.0,-0.99079,1e-05,1.86523]
[1776461378538,50.1,77487.58,0.0,-0.9908,1e-05,1.86394]
[1776461381844,50.1,77488.53,0.0,-0.99079,1e-05,1.86508]
[1776461381938,50.1,77488.53,0.0,-0.99079,1e-05,1.86508]
[1776461382301,50.1,77488.53,0.0,-0.99079,1e-05,1.86508]
[1776461382436,50.1,77488.53,0.0,-0.99079,1e-05,1.86508]
[1776461382531,50.1,77487.21,0.0,-0.9908,1e-05,1.8635]
[1776461387295,50.1,77487.04,0.0,-0.9908,1e-05,1.8633]
[1776461387438,50.1,77487.04,0.0,-0.9908,1e-05,1.8633]
[1776461387527,50.1,77487.1,0.0,-0.9908,1e-05,1.86337]
[1776461389052,50.1,77488.28,0.0,-0.99079,1e-05,1.86478]
[1776461389191,50.1,77488.28,0.0,-0.99079,1e-05,1.86478]
[1776461391938,50.1,77484.44,0.0,-0.99082,1e-05,1.86021]
[1776461392188,50.1,77484.44,0.0,-0.99082,1e-05,1.86021]
[1776461392411,50.1,77484.44,0.0,-0.99082,1e-05,1.86021]
[1776461392436,50.1,77484.44,0.0,-0.99082,1e-05,1.86021]
[1776461392512,50.1,77477.91,0.0,-0.99086,1e-05,1.85246]
[1776461396486,50.1,77476.1,0.0,-0.99087,1e-05,1.85032]
[1776461396541,50.1,77475.62,0.0,-0.99087,1e-05,1.84975]
[1776461396690,50.1,77475.62,0.0,-0.99087,1e-05,1.84975]
[1776461398172,50.1,77474.28,0.0,-0.99088,1e-05,1.84817]
[1776461398195,50.1,77474.28,0.0,-0.99088,1e-05,1.84817]
[1776461401866,50.1,77465.85,0.0,-0.99094,1e-05,1.83822]
[1776461402873,50.1,77462.84,0.0,-0.99096,1e-05,1.83468]
[1776461404278,50.1,77462.84,0.0,-0.99096,1e-05,1.83468]
[1776461404437,50.1,77462.84,0.0,-0.99096,1e-05,1.83468]
[1776461404538,50.1,77457.1,0.0,-0.991,1e-05,1.82795]
[1776461405410,50.1,77457.1,0.0,-0.991,1e-05,1.82795]
[1776461405436,50.1,77457.1,0.0,-0.991,1e-05,1.82795]
[1776461411033,50.1,77455.94,0.0,-0.991,1e-05,1.82659]
[1776461411189,50.1,77455.94,0.0,-0.991,1e-05,1.82659]
[1776461411217,50.1,77455.7,0.0,-0.991,1e-05,1.82631]
[1776461411781,50.1,77455.7,0.0,-0.991,1e-05,1.82631]
[1776461411935,50.1,77455.7,0.0,-0.991,1e-05,1.82631]
[1776461417979,50.1,77453.72,0.0,-0.99102,1e-05,1.82399]
[1776461418997,50.1,77453.72,0.0,-0.99102,1e-05,1.82399]
[1776461419187,50.1,77453.72,0.0,-0.99102,1e-05,1.82399]
[1776461419280,50.1,77454.94,0.0,-0.99101,1e-05,1.82542]
[1776461419988,50.1,77454.94,0.0,-0.99101,1e-05,1.82542]
[1776461420187,50.1,77454.94,0.0,-0.99101,1e-05,1.82542]
[1776461425029,50.1,77450.07,0.0,-0.99104,1e-05,1.81972]
[1776461426595,50.1,77450.07,0.0,-0.99104,1e-05,1.81972]
[1776461426687,50.1,77450.07,0.0,-0.99104,1e-05,1.81972]
[1776461426641,50.1,77446.85,0.0,-0.99106,1e-05,1.81597]
[1776461427378,50.1,77446.85,0.0,-0.99106,1e-05,1.81597]
[1776461427436,50.1,77446.85,0.0,-0.99106,1e-05,1.81597]
[1776461431071,50.1,77441.14,0.0,-0.9911,1e-05,1.80809]
[1776461432557,50.1,77441.14,0.0,-0.9911,1e-05,1.80809]
[1776461432695,50.1,77441.14,0.0,-0.9911,1e-05,1.80809]
[1776461432658,50.1,77440.49,0.0,-0.99111,1e-05,1.80734]
[1776461434302,50.1,77440.6,0.0,-0.99111,1e-05,1.80746]
[1776461434435,50.1,77440.6,0.0,-0.99111,1e-05,1.80746]
[1776461434536,50.1,77436.14,0.0,-0.99114,1e-05,1.80229]
[1776461439168,50.1,77434.36,0.0,-0.99115,1e-05,1.80023]
[1776461439191,50.1,77434.36,0.0,-0.99115,1e-05,1.80023]
[1776461439264,50.1,77433.69,0.0,-0.99115,1e-05,1.79945]
[1776461439939,50.1,77433.69,0.0,-0.99115,1e-05,1.79945]
[1776461445169,50.1,77433.51,0.0,-0.99115,1e-05,1.79925]
[1776461451211,50.1,77433.62,0.0,-0.99115,1e-05,1.79937]
[1776461455029,50.1,77431.5,0.0,-0.99117,1e-05,1.79692]
[1776461455189,50.1,77431.5,0.0,-0.99117,1e-05,1.79692]
[1776461455239,50.1,77429.76,0.0,-0.99118,1e-05,1.79491]
[1776461455731,50.1,77429.76,0.0,-0.99118,1e-05,1.79491]
[1776461455940,50.1,77429.76,0.0,-0.99118,1e-05,1.79491]
[1776461461281,50.1,77428.21,0.0,-0.99119,1e-05,1.79312]
[1776461466317,50.1,77428.6,0.0,-0.99118,1e-05,1.79357]
[1776461470945,50.1,77425.99,0.0,-0.9912,1e-05,1.79056]
[1776461471188,50.1,77425.99,0.0,-0.9912,1e-05,1.79056]
[1776461471605,50.1,77425.99,0.0,-0.9912,1e-05,1.79056]
[1776461471708,50.1,77425.99,0.0,-0.9912,1e-05,1.79056]
[1776461471706,50.1,77425.99,0.0,-0.9912,1e-05,1.79056]
[1776461477394,50.1,77427.97,0.0,-0.99119,1e-05,1.79285]
[1776461478313,50.1,77427.97,0.0,-0.99119,1e-05,1.79285]
[1776461478435,50.1,77427.97,0.0,-0.99119,1e-05,1.79285]
[1776461478536,50.1,77432.75,0.0,-0.99116,1e-05,1.79837]
[1776461478808,50.1,77432.75,0.0,-0.99116,1e-05,1.79837]
[1776461478936,50.1,77432.75,0.0,-0.99116,1e-05,1.79837]
[1776461484442,50.1,77432.44,0.0,-0.99116,1e-05,1.79801]
[1776461484983,50.1,77432.44,0.0,-0.99116,1e-05,1.79801]
[1776461485186,50.1,77432.44,0.0,-0.99116,1e-05,1.79801]
[1776461485449,50.1,77434.57,0.0,-0.99115,1e-05,1.80047]
[1776461485783,50.1,77434.57,0.0,-0.99115,1e-05,1.80047]
[1776461485935,50.1,77434.57,0.0,-0.99115,1e-05,1.80047]
[1776461488691,50.1,77435.53,0.0,-0.99114,1e-05,1.80158]
[1776461489478,50.1,77435.97,0.0,-0.99114,1e-05,1.80209]
[1776461495520,50.1,77436.59,0.0,-0.99114,1e-05,1.80158]
[1776461496125,50.1,77436.59,0.0,-0.99114,1e-05,1.80158]
[1776461496187,50.1,77436.59,0.0,-0.99114,1e-05,1.80158]
[1776461496526,50.1,77436.57,0.0,-0.99114,1e-05,1.80156]
[1776461496891,50.1,77436.57,0.0,-0.99114,1e-05,1.80156]
[1776461496935,50.1,77436.57,0.0,-0.99114,1e-05,1.80156]
[1776461502569,50.1,77436.09,0.0,-0.99114,1e-05,1.80101]
[1776461512255,50.1,77435.52,0.0,-0.99115,1e-05,1.80035]
[1776461512436,50.1,77435.52,0.0,-0.99115,1e-05,1.80035]
[1776461512537,50.1,77435.52,0.0,-0.99115,1e-05,1.80035]
[1776461512860,50.1,77435.52,0.0,-0.99115,1e-05,1.80035]
[1776461512937,50.1,77435.52,0.0,-0.99115,1e-05,1.80035]
[1776461522714,50.1,77435.63,0.0,-0.99114,1e-05,1.80047]
[1776461527749,50.1,77435.23,0.0,-0.99115,1e-05,1.80001]
[1776461533790,50.1,77436.32,0.0,-0.99114,1e-05,1.80127]
[1776461539833,50.1,77436.22,0.0,-0.99114,1e-05,1.80116]
[1776461544285,50.1,77433.55,0.0,-0.99116,1e-05,1.79807]
[1776461544435,50.1,77433.55,0.0,-0.99116,1e-05,1.79807]
[1776461544536,50.1,77433.75,0.0,-0.99116,1e-05,1.7983]
[1776461545261,50.1,77433.75,0.0,-0.99116,1e-05,1.7983]
[1776461545435,50.1,77433.75,0.0,-0.99116,1e-05,1.7983]
[1776461548636,50.1,77433.45,0.0,-0.99116,1e-05,1.79795]
[1776461548689,50.1,77433.45,0.0,-0.99116,1e-05,1.79795]
[1776461548738,50.1,77432.82,0.0,-0.99116,1e-05,1.79722]
[1776461548896,50.1,77429.67,0.0,-0.99118,1e-05,1.79358]
[1776461549922,50.1,77429.67,0.0,-0.99118,1e-05,1.79358]
[1776461549936,50.1,77429.67,0.0,-0.99118,1e-05,1.79358]
[1776461557606,50.1,77429.54,0.0,-0.99119,1e-05,1.79221]
[1776461557688,50.1,77429.54,0.0,-0.99119,1e-05,1.79221]
[1776461557789,50.1,77429.54,0.0,-0.99119,1e-05,1.79221]
[1776461558173,50.1,77429.54,0.0,-0.99119,1e-05,1.79221]
[1776461558188,50.1,77429.54,0.0,-0.99119,1e-05,1.79221]
[1776461562047,50.1,77427.67,0.0,-0.9912,1e-05,1.79006]
[1776461562189,50.1,77427.67,0.0,-0.9912,1e-05,1.79006]
[1776461565008,50.1,77424.33,0.0,-0.99122,1e-05,1.78621]
[1776461566272,50.1,77424.33,0.0,-0.99122,1e-05,1.78621]
[1776461566436,50.1,77424.33,0.0,-0.99122,1e-05,1.78621]
[1776461566537,50.1,77423.22,0.0,-0.99123,1e-05,1.78493]
[1776461567665,50.1,77423.22,0.0,-0.99123,1e-05,1.78493]
[1776461567696,50.1,77423.22,0.0,-0.99123,1e-05,1.78493]
[1776461567713,50.1,77420.21,0.0,-0.99125,1e-05,1.78148]
[1776461568029,50.1,77416.9,0.0,-0.99127,1e-05,1.77768]
[1776461571140,50.1,77416.18,0.0,-0.99127,1e-05,1.77685]
[1776461571192,50.1,77416.18,0.0,-0.99127,1e-05,1.77685]
[1776461571267,50.1,77416.6,0.0,-0.99127,1e-05,1.77734]
[1776461572057,50.1,77411.13,0.0,-0.99131,1e-05,1.77108]
[1776461572928,50.1,77411.13,0.0,-0.99131,1e-05,1.77108]
[1776461572936,50.1,77411.13,0.0,-0.99131,1e-05,1.77108]
[1776461578099,50.1,77409.7,0.0,-0.99131,1e-05,1.76944]
[1776461579490,50.1,77409.7,0.0,-0.99131,1e-05,1.76944]
[1776461579690,50.1,77409.7,0.0,-0.99131,1e-05,1.76944]
[1776461589176,50.1,77409.67,0.0,-0.99131,1e-05,1.76941]
[1776461596225,50.1,77409.31,0.0,-0.99132,1e-05,1.769]
[1776461599395,50.1,77409.38,0.0,-0.99132,1e-05,1.76908]
[1776461599436,50.1,77409.38,0.0,-0.99132,1e-05,1.76908]
[1776461599537,50.1,77409.38,0.0,-0.99132,1e-05,1.76908]
[1776461600467,50.1,77409.38,0.0,-0.99132,1e-05,1.76908]
[1776461600691,50.1,77409.38,0.0,-0.99132,1e-05,1.76908]
[1776461607303,50.1,77409.42,0.0,-0.99132,1e-05,1.76912]
[1776461612338,50.1,77409.81,0.0,-0.99132,1e-05,1.76836]
[1776461617373,50.1,77415.52,0.0,-0.99128,1e-05,1.77488]
[1776461618380,50.1,77419.07,0.0,-0.99126,1e-05,1.77895]
[1776461618936,50.1,77419.07,0.0,-0.99126,1e-05,1.77895]
[1776461618957,50.1,77419.07,0.0,-0.99126,1e-05,1.77895]
[1776461619386,50.1,77421.04,0.0,-0.99125,1e-05,1.78121]
[1776461620398,50.1,77421.04,0.0,-0.99125,1e-05,1.78121]
[1776461620439,50.1,77421.04,0.0,-0.99125,1e-05,1.78121]
[1776461628450,50.1,77421.46,0.0,-0.99125,1e-05,1.78169]
[1776461629439,50.1,77421.46,0.0,-0.99125,1e-05,1.78169]
[1776461629688,50.1,77421.46,0.0,-0.99125,1e-05,1.78169]
[1776461629715,50.1,77421.83,0.0,-0.99124,1e-05,1.78212]
[1776461630546,50.1,77421.83,0.0,-0.99124,1e-05,1.78212]
[1776461630694,50.1,77421.83,0.0,-0.99124,1e-05,1.78212]
[1776461636506,50.1,77420.83,0.0,-0.99125,1e-05,1.78097]
[1776461641702,50.1,77420.83,0.0,-0.99125,1e-05,1.78097]
[1776461641880,50.1,77415.59,0.0,-0.99128,1e-05,1.77496]
[1776461641936,50.1,77415.59,0.0,-0.99128,1e-05,1.77496]
[1776461642548,50.1,77413.57,0.0,-0.9913,1e-05,1.77265]
[1776461643521,50.1,77413.57,0.0,-0.9913,1e-05,1.77265]
[1776461643695,50.1,77413.57,0.0,-0.9913,1e-05,1.77265]
[1776461647584,50.1,77409.16,0.0,-0.99132,1e-05,1.76762]
[1776461648519,50.1,77409.16,0.0,-0.99132,1e-05,1.76762]
[1776461648694,50.1,77409.16,0.0,-0.99132,1e-05,1.76762]
[1776461648711,50.1,77408.07,0.0,-0.99133,1e-05,1.76637]
[1776461649582,50.1,77408.07,0.0,-0.99133,1e-05,1.76637]
[1776461649690,50.1,77408.07,0.0,-0.99133,1e-05,1.76637]
[1776461654759,50.1,77406.11,0.0,-0.99134,1e-05,1.76414]
[1776461654860,50.1,77405.64,0.0,-0.99135,1e-05,1.76361]
[1776461654938,50.1,77405.64,0.0,-0.99135,1e-05,1.76361]
[1776461655811,50.1,77405.64,0.0,-0.99135,1e-05,1.76361]
[1776461655912,50.1,77406.6,0.0,-0.99134,1e-05,1.7647]
[1776461655938,50.1,77406.6,0.0,-0.99134,1e-05,1.7647]
[1776461661682,50.1,77403.37,0.0,-0.99136,1e-05,1.76102]
[1776461662110,50.1,77403.37,0.0,-0.99136,1e-05,1.76102]
[1776461662511,50.1,77403.37,0.0,-0.99136,1e-05,1.76102]
[1776461662695,50.1,77403.37,0.0,-0.99136,1e-05,1.76102]
[1776461666593,50.1,77402.54,0.0,-0.99136,1e-05,1.76008]
[1776461666691,50.1,77402.54,0.0,-0.99136,1e-05,1.76008]
[1776461669844,50.1,77402.6,0.0,-0.99136,1e-05,1.76015]
[1776461669936,50.1,77402.6,0.0,-0.99136,1e-05,1.76015]
[1776461675781,50.1,77402.23,0.0,-0.99137,1e-05,1.75852]
[1776461680878,50.1,77402.26,0.0,-0.99137,1e-05,1.75855]
[1776461680939,50.1,77402.26,0.0,-0.99137,1e-05,1.75855]
[1776461694914,50.1,77402.26,0.0,-0.99137,1e-05,1.75855]
[1776461699950,50.1,77401.71,0.0,-0.99138,1e-05,1.75793]
[1776461700471,50.1,77401.71,0.0,-0.99138,1e-05,1.75793]
[1776461700698,50.1,77401.71,0.0,-0.99138,1e-05,1.75793]
[1776461705374,50.1,77400.6,0.0,-0.99138,1e-05,1.75667]
[1776461705437,50.1,77400.6,0.0,-0.99138,1e-05,1.75667]
[1776461711031,50.1,77400.65,0.0,-0.99138,1e-05,1.75673]
[1776461716067,50.1,77400.14,0.0,-0.99139,1e-05,1.75615]
[1776461720981,50.1,77400.3,0.0,-0.99138,1e-05,1.75633]
[1776461721189,50.1,77399.98,0.0,-0.99139,1e-05,1.75597]
[1776461727145,50.1,77398.69,0.0,-0.99139,1e-05,1.7545]
[1776461728923,50.1,77398.69,0.0,-0.99139,1e-05,1.7545]
[1776461728938,50.1,77398.69,0.0,-0.99139,1e-05,1.7545]
[1776461738221,50.1,77399.02,0.0,-0.9914,1e-05,1.75367]
[1776461743257,50.1,77399.66,0.0,-0.99139,1e-05,1.7544]
[1776461744343,50.1,77399.66,0.0,-0.99139,1e-05,1.7544]
[1776461744436,50.1,77399.66,0.0,-0.99139,1e-05,1.7544]
[1776461748680,50.1,77400.01,0.0,-0.99139,1e-05,1.75479]
[1776461748690,50.1,77400.01,0.0,-0.99139,1e-05,1.75479]
[1776461748792,50.1,77404.72,0.0,-0.99136,1e-05,1.76014]
[1776461749299,50.1,77414.69,0.0,-0.9913,1e-05,1.77151]
[1776461750054,50.1,77414.69,0.0,-0.9913,1e-05,1.77151]
[1776461750192,50.1,77414.69,0.0,-0.9913,1e-05,1.77151]
[1776461750305,50.1,77420.21,0.0,-0.99127,1e-05,1.77783]
[1776461751313,50.1,77418.7,0.0,-0.99128,1e-05,1.7761]
[1776461752320,50.1,77415.69,0.0,-0.99129,1e-05,1.77265]
[1776461755149,50.1,77415.33,0.0,-0.9913,1e-05,1.77224]
[1776461755188,50.1,77415.33,0.0,-0.9913,1e-05,1.77224]
[1776461760376,50.1,77414.31,0.0,-0.9913,1e-05,1.77107]
[1776461765836,50.1,77414.66,0.0,-0.9913,1e-05,1.77147]
[1776461765936,50.1,77414.66,0.0,-0.9913,1e-05,1.77147]
[1776461771314,50.1,77413.56,0.0,-0.99131,1e-05,1.77022]
[1776461771436,50.1,77413.56,0.0,-0.99131,1e-05,1.77022]
[1776461772461,50.1,77409.07,0.0,-0.99134,1e-05,1.76509]
[1776461774632,50.1,77407.73,0.0,-0.99134,1e-05,1.76357]
[1776461774692,50.1,77407.73,0.0,-0.99134,1e-05,1.76357]
[1776461774763,50.1,77405.35,0.0,-0.99136,1e-05,1.76086]
[1776461779009,50.1,77403.37,0.0,-0.99137,1e-05,1.75861]
[1776461779195,50.1,77402.71,0.0,-0.99138,1e-05,1.75786]
[1776461782530,50.1,77400.33,0.0,-0.99139,1e-05,1.75516]
[1776461787565,50.1,77398.8,0.0,-0.9914,1e-05,1.75342]
[1776461789617,50.1,77396.68,0.0,-0.99141,1e-05,1.75102]
[1776461789693,50.1,77396.68,0.0,-0.99141,1e-05,1.75102]
[1776461789712,50.1,77394.39,0.0,-0.99143,1e-05,1.74843]
[1776461794631,50.1,77392.26,0.0,-0.99145,1e-05,1.74482]
[1776461794686,50.1,77392.26,0.0,-0.99145,1e-05,1.74482]
[1776461794732,50.1,77389.78,0.0,-0.99146,1e-05,1.74202]
[1776461799075,50.1,77388.03,0.0,-0.99147,1e-05,1.74005]
[1776461799289,50.1,77388.04,0.0,-0.99147,1e-05,1.74006]
[1776461799436,50.1,77388.04,0.0,-0.99147,1e-05,1.74006]
[1776461802695,50.1,77386.71,0.0,-0.99148,1e-05,1.73856]
[1776461802797,50.1,77386.71,0.0,-0.99148,1e-05,1.73856]
[1776461805437,50.1,77386.71,0.0,-0.99148,1e-05,1.73856]
[1776461805687,50.1,77386.71,0.0,-0.99148,1e-05,1.73856]
[1776461809617,50.1,77385.69,0.0,-0.99149,1e-05,1.73742]
[1776461809693,50.1,77385.69,0.0,-0.99149,1e-05,1.73742]
[1776461809818,50.1,77385.69,0.0,-0.99149,1e-05,1.73742]
[1776461809836,50.1,77386.64,0.0,-0.99148,1e-05,1.73849]
[1776461810889,50.1,77386.64,0.0,-0.99148,1e-05,1.73849]
[1776461810987,50.1,77399.19,0.0,-0.9914,1e-05,1.75266]
[1776461811733,50.1,77403.05,0.0,-0.99138,1e-05,1.75704]
[1776461813913,50.1,77403.38,0.0,-0.99138,1e-05,1.75741]
[1776461814201,50.1,77403.18,0.0,-0.99138,1e-05,1.75719]
[1776461819789,50.1,77397.18,0.0,-0.99142,1e-05,1.75038]
[1776461820219,50.1,77397.18,0.0,-0.99142,1e-05,1.75038]
[1776461820435,50.1,77397.18,0.0,-0.99142,1e-05,1.75038]
[1776461821803,50.1,77392.23,0.0,-0.99145,1e-05,1.74479]
[1776461822772,50.1,77392.23,0.0,-0.99145,1e-05,1.74479]
[1776461822936,50.1,77392.23,0.0,-0.99145,1e-05,1.74479]
[1776461823978,50.1,77392.89,0.0,-0.99144,1e-05,1.74553]
[1776461824033,50.1,77392.82,0.0,-0.99144,1e-05,1.74545]
[1776461824188,50.1,77392.82,0.0,-0.99144,1e-05,1.74545]
[1776461829859,50.1,77392.75,0.0,-0.99144,1e-05,1.74537]
[1776461834322,50.1,77392.75,0.0,-0.99144,1e-05,1.74537]
[1776461834436,50.1,77392.75,0.0,-0.99144,1e-05,1.74537]
[1776461839933,50.1,77392.59,0.0,-0.99144,1e-05,1.74519]
[1776461843799,50.1,77392.32,0.0,-0.99145,1e-05,1.74489]
[1776461843936,50.1,77392.32,0.0,-0.99145,1e-05,1.74489]
[1776461844968,50.1,77402.22,0.0,-0.99138,1e-05,1.7561]
[1776461846304,50.1,77402.22,0.0,-0.99138,1e-05,1.7561]
[1776461846435,50.1,77402.22,0.0,-0.99138,1e-05,1.7561]
[1776461846981,50.1,77403.62,0.0,-0.99138,1e-05,1.75769]
[1776461852017,50.1,77402.59,0.0,-0.99139,1e-05,1.75531]
[1776461852397,50.1,77402.59,0.0,-0.99139,1e-05,1.75531]
[1776461852436,50.1,77402.59,0.0,-0.99139,1e-05,1.75531]
[1776461858059,50.1,77400.36,0.0,-0.9914,1e-05,1.75278]
[1776461858327,50.1,77400.36,0.0,-0.9914,1e-05,1.75278]
[1776461858436,50.1,77400.36,0.0,-0.9914,1e-05,1.75278]
[1776461859066,50.1,77396.45,0.0,-0.99143,1e-05,1.74835]
[1776461860896,50.1,77395.57,0.0,-0.99143,1e-05,1.74736]
[1776461860944,50.1,77395.57,0.0,-0.99143,1e-05,1.74736]
[1776461861080,50.1,77394.18,0.0,-0.99144,1e-05,1.74579]
[1776461863094,50.1,77388.93,0.0,-0.99147,1e-05,1.73987]
[1776461864101,50.1,77384.97,0.0,-0.9915,1e-05,1.73541]
[1776461869136,50.1,77385.59,0.0,-0.99149,1e-05,1.73611]
[1776461874171,50.1,77382.88,0.0,-0.99151,1e-05,1.73306]
[1776461875935,50.1,77382.88,0.0,-0.99151,1e-05,1.73306]
[1776461877794,50.1,77382.91,0.0,-0.99151,1e-05,1.7331]
[1776461877935,50.1,77382.91,0.0,-0.99151,1e-05,1.7331]
[1776461878037,50.1,77383.52,0.0,-0.99151,1e-05,1.73378]
[1776461881222,50.1,77399.22,0.0,-0.99141,1e-05,1.75149]
[1776461882228,50.1,77415.93,0.0,-0.9913,1e-05,1.7705]
[1776461883235,50.1,77416.64,0.0,-0.9913,1e-05,1.77131]
[1776461887351,50.1,77417.41,0.0,-0.99129,1e-05,1.77219]
[1776461887445,50.1,77417.41,0.0,-0.99129,1e-05,1.77219]
[1776461891431,50.1,77416.12,0.0,-0.9913,1e-05,1.77072]
[1776461891557,50.1,77416.12,0.0,-0.9913,1e-05,1.77072]
[1776461891688,50.1,77416.12,0.0,-0.9913,1e-05,1.77072]
[1776461891709,50.1,77416.77,0.0,-0.9913,1e-05,1.77146]
[1776461895789,50.1,77415.71,0.0,-0.99131,1e-05,1.77025]
[1776461895882,50.1,77415.71,0.0,-0.99131,1e-05,1.77025]
[1776461895936,50.1,77415.71,0.0,-0.99131,1e-05,1.77025]
[1776461896037,50.1,77414.76,0.0,-0.99131,1e-05,1.76916]
[1776461896329,50.1,77411.04,0.0,-0.99133,1e-05,1.76492]
[1776461900095,50.1,77409.02,0.0,-0.99135,1e-05,1.76262]
[1776461900148,50.1,77409.02,0.0,-0.99135,1e-05,1.76262]
[1776461900196,50.1,77409.02,0.0,-0.99135,1e-05,1.76262]
[1776461900356,50.1,77408.14,0.0,-0.99135,1e-05,1.76162]
[1776461908413,50.1,77408.67,0.0,-0.99135,1e-05,1.76222]
[1776461911977,50.1,77408.58,0.0,-0.99135,1e-05,1.76212]
[1776461912192,50.1,77408.58,0.0,-0.99135,1e-05,1.76212]
[1776461912382,50.1,77408.2,0.0,-0.99136,1e-05,1.76048]
[1776461912436,50.1,77408.2,0.0,-0.99136,1e-05,1.76048]
[1776461913448,50.1,77407.84,0.0,-0.99136,1e-05,1.76007]
[1776461916595,50.1,77406.61,0.0,-0.99137,1e-05,1.75867]
[1776461916652,50.1,77397.78,0.0,-0.99142,1e-05,1.74866]
[1776461917476,50.1,77391.59,0.0,-0.99146,1e-05,1.74167]
[1776461918483,50.1,77387.72,0.0,-0.99149,1e-05,1.73731]
[1776461920031,50.1,77387.72,0.0,-0.99149,1e-05,1.73731]
[1776461920133,50.1,77388.37,0.0,-0.99148,1e-05,1.73804]
[1776461923518,50.1,77385.07,0.0,-0.9915,1e-05,1.73433]
[1776461927027,50.1,77382.28,0.0,-0.99152,1e-05,1.73119]
[1776461927129,50.1,77382.28,0.0,-0.99152,1e-05,1.73119]
[1776461927187,50.1,77382.28,0.0,-0.99152,1e-05,1.73119]
[1776461927546,50.1,77380.01,0.0,-0.99153,1e-05,1.72865]
[1776461930799,50.1,77377.88,0.0,-0.99155,1e-05,1.72626]
[1776461930937,50.1,77365.84,0.0,-0.99162,1e-05,1.71283]
[1776461931763,50.1,77352.12,0.0,-0.9917,1e-05,1.69762]
[1776461932594,50.1,77343.7,0.0,-0.99175,1e-05,1.68834]
[1776461934122,50.1,77343.7,0.0,-0.99175,1e-05,1.68834]
[1776461934218,50.1,77342.94,0.0,-0.99176,1e-05,1.68751]
[1776461935615,50.1,77338.42,0.0,-0.99178,1e-05,1.68255]
[1776461940650,50.1,77339.82,0.0,-0.99178,1e-05,1.68408]
[1776461941657,50.1,77345.98,0.0,-0.99174,1e-05,1.69085]
[1776461942664,50.1,77352.91,0.0,-0.9917,1e-05,1.69849]
[1776461943671,50.1,77356.88,0.0,-0.99167,1e-05,1.70289]
[1776461945242,50.1,77356.88,0.0,-0.99167,1e-05,1.70289]
[1776461945686,50.1,77352.44,0.0,-0.9917,1e-05,1.69798]
[1776461946693,50.1,77345.45,0.0,-0.99174,1e-05,1.69027]
[1776461947700,50.1,77350.52,0.0,-0.99171,1e-05,1.69586]
[1776461948698,50.1,77350.52,0.0,-0.99171,1e-05,1.69586]
[1776461953742,50.1,77353.77,0.0,-0.99169,1e-05,1.69945]
[1776461958777,50.1,77353.76,0.0,-0.99169,1e-05,1.69943]
[1776461963529,50.1,77353.51,0.0,-0.99169,1e-05,1.69916]
[1776461963813,50.1,77343.54,0.0,-0.99175,1e-05,1.68817]
[1776461964819,50.1,77331.76,0.0,-0.99182,1e-05,1.67526]
[1776461965826,50.1,77330.95,0.0,-0.99183,1e-05,1.67437]
[1776461967152,50.1,77330.95,0.0,-0.99183,1e-05,1.67437]
[1776461972875,50.1,77329.4,0.0,-0.99184,1e-05,1.67152]
[1776461974718,50.1,77331.15,0.0,-0.99183,1e-05,1.67343]
[1776461974937,50.1,77331.15,0.0,-0.99183,1e-05,1.67343]
[1776461974943,50.1,77331.15,0.0,-0.99183,1e-05,1.67343]
[1776461975221,50.1,77331.15,0.0,-0.99183,1e-05,1.67343]
[1776461974989,50.1,77331.15,0.0,-0.99183,1e-05,1.67343]
[1776461980932,50.1,77330.91,0.0,-0.99183,1e-05,1.67317]
[1776461982665,50.1,77329.53,0.0,-0.99184,1e-05,1.67166]
[1776461982692,50.1,77329.53,0.0,-0.99184,1e-05,1.67166]
[1776461986974,50.1,77324.11,0.0,-0.99187,1e-05,1.66576]
[1776461987517,50.1,77324.11,0.0,-0.99187,1e-05,1.66576]
[1776461987689,50.1,77324.11,0.0,-0.99187,1e-05,1.66576]
[1776461987805,50.1,77324.11,0.0,-0.99187,1e-05,1.66576]
[1776461987936,50.1,77324.11,0.0,-0.99187,1e-05,1.66576]
[1776461987981,50.1,77323.55,0.0,-0.99188,1e-05,1.66515]
[1776461993102,50.1,77323.09,0.0,-0.99188,1e-05,1.66465]
[1776461993190,50.1,77323.09,0.0,-0.99188,1e-05,1.66465]
[1776461998525,50.1,77321.28,0.0,-0.99189,1e-05,1.66268]
[1776461998689,50.1,77321.28,0.0,-0.99189,1e-05,1.66268]
[1776461998755,50.1,77321.28,0.0,-0.99189,1e-05,1.66268]
[1776461998937,50.1,77321.28,0.0,-0.99189,1e-05,1.66268]
[1776461999058,50.1,77322.61,0.0,-0.99188,1e-05,1.66413]
[1776462001072,50.1,77349.45,0.0,-0.99172,1e-05,1.6935]
[1776462002080,50.1,77352.84,0.0,-0.9917,1e-05,1.69724]
[1776462003087,50.1,77347.2,0.0,-0.99174,1e-05,1.69102]
[1776462004094,50.1,77343.87,0.0,-0.99176,1e-05,1.68736]
[1776462007326,50.1,77344.25,0.0,-0.99175,1e-05,1.68778]
[1776462007437,50.1,77344.38,0.0,-0.99175,1e-05,1.68792]
[1776462014164,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462015462,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462015690,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462015795,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462015935,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462016024,50.1,77344.1,0.0,-0.99176,1e-05,1.68761]
[1776462021213,50.1,77349.27,0.0,-0.99172,1e-05,1.6933]
[1776462022220,50.1,77356.13,0.0,-0.99168,1e-05,1.70088]
[1776462023227,50.1,77355.43,0.0,-0.99169,1e-05,1.7001]
[1776462024415,50.1,77352.26,0.0,-0.99171,1e-05,1.6966]
[1776462024438,50.1,77352.26,0.0,-0.99171,1e-05,1.6966]
[1776462028262,50.1,77355.77,0.0,-0.99169,1e-05,1.70048]
[1776462029052,50.1,77355.77,0.0,-0.99169,1e-05,1.70048]
[1776462029059,50.1,77355.77,0.0,-0.99169,1e-05,1.70048]
[1776462029188,50.1,77355.77,0.0,-0.99169,1e-05,1.70048]
[1776462029269,50.1,77354.99,0.0,-0.99169,1e-05,1.69962]
[1776462030276,50.1,77362.17,0.0,-0.99165,1e-05,1.70757]
[1776462031282,50.1,77365.36,0.0,-0.99163,1e-05,1.70993]
[1776462033297,50.1,77361.6,0.0,-0.99166,1e-05,1.70575]
[1776462034907,50.1,77361.4,0.0,-0.99166,1e-05,1.70553]
[1776462034939,50.1,77361.4,0.0,-0.99166,1e-05,1.70553]
[1776462035376,50.1,77361.4,0.0,-0.99166,1e-05,1.70553]
[1776462035437,50.1,77361.28,0.0,-0.99166,1e-05,1.7054]
[1776462036318,50.1,77359.41,0.0,-0.99167,1e-05,1.70333]
[1776462041353,50.1,77357.61,0.0,-0.99168,1e-05,1.70133]
[1776462042489,50.1,77356.76,0.0,-0.99169,1e-05,1.70039]
[1776462042687,50.1,77356.76,0.0,-0.99169,1e-05,1.70039]
[1776462048402,50.1,77352.41,0.0,-0.99171,1e-05,1.69559]
[1776462049409,50.1,77348.16,0.0,-0.99174,1e-05,1.6909]
[1776462052357,50.1,77347.08,0.0,-0.99174,1e-05,1.68972]
[1776462052436,50.1,77347.08,0.0,-0.99174,1e-05,1.68972]
[1776462052904,50.1,77347.97,0.0,-0.99174,1e-05,1.69069]
[1776462052935,50.1,77347.97,0.0,-0.99174,1e-05,1.69069]
[1776462053006,50.1,77347.97,0.0,-0.99174,1e-05,1.69069]
[1776462059887,50.1,77346.08,0.0,-0.99175,1e-05,1.68862]
[1776462059939,50.1,77346.08,0.0,-0.99175,1e-05,1.68862]
[1776462059983,50.1,77342.81,0.0,-0.99177,1e-05,1.68502]
[1776462065522,50.1,77342.79,0.0,-0.99177,1e-05,1.685]
[1776462067460,50.1,77342.8,0.0,-0.99177,1e-05,1.68501]
[1776462067673,50.1,77342.8,0.0,-0.99177,1e-05,1.68501]
[1776462067692,50.1,77342.8,0.0,-0.99177,1e-05,1.68501]
[1776462067774,50.1,77342.81,0.0,-0.99177,1e-05,1.68502]
[1776462073577,50.1,77343.74,0.0,-0.99176,1e-05,1.68604]
[1776462078614,50.1,77347.43,0.0,-0.99174,1e-05,1.6901]
[1776462079621,50.1,77357.29,0.0,-0.99168,1e-05,1.70098]
[1776462080628,50.1,77365.45,0.0,-0.99163,1e-05,1.71003]
[1776462081635,50.1,77374.33,0.0,-0.99158,1e-05,1.71991]
[1776462082642,50.1,77374.59,0.0,-0.99158,1e-05,1.7202]
[1776462087097,50.1,77375.05,0.0,-0.99157,1e-05,1.72072]
[1776462092711,50.1,77378.21,0.0,-0.99156,1e-05,1.72306]
[1776462094726,50.1,77381.48,0.0,-0.99154,1e-05,1.72672]
[1776462096740,50.1,77385.86,0.0,-0.99151,1e-05,1.73163]
[1776462099761,50.1,77389.85,0.0,-0.99149,1e-05,1.73611]
[1776462104796,50.1,77391.31,0.0,-0.99148,1e-05,1.73775]
[1776462111845,50.1,77393.27,0.0,-0.99147,1e-05,1.73996]
[1776462113859,50.1,77389.27,0.0,-0.99149,1e-05,1.73546]
[1776462114866,50.1,77384.96,0.0,-0.99152,1e-05,1.73062]
[1776462117887,50.1,77382.03,0.0,-0.99154,1e-05,1.72733]
[1776462122921,50.1,77381.46,0.0,-0.99154,1e-05,1.7267]
[1776462126950,50.1,77387.85,0.0,-0.9915,1e-05,1.73386]
[1776462127959,50.1,77392.97,0.0,-0.99147,1e-05,1.73962]
[1776462132994,50.1,77396.53,0.0,-0.99145,1e-05,1.74364]
[1776462136035,50.1,77399.8,0.0,-0.99143,1e-05,1.74733]
[1776462141069,50.1,77402.61,0.0,-0.99141,1e-05,1.75051]
[1776462146103,50.1,77400.75,0.0,-0.99142,1e-05,1.74841]
[1776462151138,50.1,77400.35,0.0,-0.99143,1e-05,1.74675]
[1776462156173,50.1,77401.1,0.0,-0.99143,1e-05,1.7476]
[1776462164229,50.1,77403.17,0.0,-0.99141,1e-05,1.74994]
[1776462169268,50.1,77402.88,0.0,-0.99141,1e-05,1.74961]
[1776462174304,50.1,77404.73,0.0,-0.9914,1e-05,1.75171]
[1776462176318,50.1,77409.04,0.0,-0.99138,1e-05,1.7566]
[1776462182360,50.1,77409.87,0.0,-0.99137,1e-05,1.75754]
[1776462184438,50.1,77409.72,0.0,-0.99137,1e-05,1.75737]
[1776462184687,50.1,77410.19,0.0,-0.99137,1e-05,1.75791]
[1776462186470,50.1,77409.97,0.0,-0.99137,1e-05,1.75766]
[1776462186485,50.1,77409.93,0.0,-0.99137,1e-05,1.75761]
[1776462186686,50.1,77409.93,0.0,-0.99137,1e-05,1.75761]
[1776462192431,50.1,77410.15,0.0,-0.99137,1e-05,1.75786]
[1776462193949,50.1,77407.84,0.0,-0.99138,1e-05,1.75524]
[1776462194187,50.1,77407.84,0.0,-0.99138,1e-05,1.75524]
[1776462196462,50.1,77412.76,0.0,-0.99135,1e-05,1.76083]
[1776462196987,50.1,77412.76,0.0,-0.99135,1e-05,1.76083]
[1776462197190,50.1,77412.76,0.0,-0.99135,1e-05,1.76083]
[1776462197410,50.1,77412.76,0.0,-0.99135,1e-05,1.76083]
[1776462197435,50.1,77412.76,0.0,-0.99135,1e-05,1.76083]
[1776462197472,50.1,77416.77,0.0,-0.99133,1e-05,1.7654]
[1776462199481,50.1,77421.33,0.0,-0.9913,1e-05,1.7706]
[1776462200487,50.1,77433.43,0.0,-0.99122,1e-05,1.78448]
[1776462201495,50.1,77442.96,0.0,-0.99116,1e-05,1.79546]
[1776462202502,50.1,77454.85,0.0,-0.99109,1e-05,1.80925]
[1776462203509,50.1,77457.87,0.0,-0.99107,1e-05,1.81277]
[1776462204517,50.1,77458.09,0.0,-0.99107,1e-05,1.81302]
[1776462207538,50.1,77461.45,0.0,-0.99104,1e-05,1.81694]
[1776462208329,50.1,77461.45,0.0,-0.99104,1e-05,1.81694]
[1776462208436,50.1,77461.45,0.0,-0.99104,1e-05,1.81694]
[1776462211121,50.1,77464.18,0.0,-0.99103,1e-05,1.82013]
[1776462211567,50.1,77439.67,0.0,-0.99119,1e-05,1.79044]
[1776462212574,50.1,77423.7,0.0,-0.99129,1e-05,1.7721]
[1776462213581,50.1,77414.1,0.0,-0.99135,1e-05,1.76114]
[1776462214588,50.1,77409.4,0.0,-0.99138,1e-05,1.7558]
[1776462215045,50.1,77409.4,0.0,-0.99138,1e-05,1.7558]
[1776462215595,50.1,77411.5,0.0,-0.99137,1e-05,1.75819]
[1776462216602,50.1,77407.06,0.0,-0.99139,1e-05,1.75315]
[1776462218616,50.1,77403.29,0.0,-0.99142,1e-05,1.74887]
[1776462221637,50.1,77408.78,0.0,-0.99138,1e-05,1.7551]
[1776462222644,50.1,77414.57,0.0,-0.99135,1e-05,1.76168]
[1776462224658,50.1,77417.69,0.0,-0.99133,1e-05,1.76523]
[1776462227820,50.1,77418.89,0.0,-0.99132,1e-05,1.7666]
[1776462227938,50.1,77418.89,0.0,-0.99132,1e-05,1.7666]
[1776462228376,50.1,77418.89,0.0,-0.99132,1e-05,1.7666]
[1776462228437,50.1,77418.89,0.0,-0.99132,1e-05,1.7666]
[1776462228520,50.1,77419.75,0.0,-0.99131,1e-05,1.76758]
[1776462233722,50.1,77421.3,0.0,-0.99131,1e-05,1.76935]
[1776462238589,50.1,77421.5,0.0,-0.9913,1e-05,1.76958]
[1776462237749,50.1,77417.83,0.0,-0.99133,1e-05,1.76539]
[1776462238696,50.1,77417.83,0.0,-0.99133,1e-05,1.76539]
[1776462240146,50.1,77416.55,0.0,-0.99133,1e-05,1.76393]
[1776462240195,50.1,77416.55,0.0,-0.99133,1e-05,1.76393]
[1776462240247,50.1,77415.25,0.0,-0.99134,1e-05,1.76245]
[1776462241385,50.1,77415.25,0.0,-0.99134,1e-05,1.76245]
[1776462241436,50.1,77415.25,0.0,-0.99134,1e-05,1.76245]
[1776462241479,50.1,77407.61,0.0,-0.99139,1e-05,1.75377]
[1776462241778,50.1,77406.83,0.0,-0.9914,1e-05,1.75288]
[1776462246004,50.1,77406.15,0.0,-0.9914,1e-05,1.75211]
[1776462246058,50.1,77406.15,0.0,-0.9914,1e-05,1.75211]
[1776462246187,50.1,77406.15,0.0,-0.9914,1e-05,1.75211]
[1776462246288,50.1,77407.16,0.0,-0.99139,1e-05,1.75326]
[1776462249520,50.1,77407.18,0.0,-0.99139,1e-05,1.75328]
[1776462249660,50.1,77407.33,0.0,-0.99139,1e-05,1.75345]
[1776462249692,50.1,77407.33,0.0,-0.99139,1e-05,1.75345]
[1776462249835,50.1,77410.63,0.0,-0.99137,1e-05,1.7572]
[1776462251849,50.1,77414.7,0.0,-0.99135,1e-05,1.76183]
[1776462254870,50.1,77411.15,0.0,-0.99137,1e-05,1.75779]
[1776462257207,50.1,77410.46,0.0,-0.99137,1e-05,1.757]
[1776462257437,50.1,77410.46,0.0,-0.99137,1e-05,1.757]
[1776462257508,50.1,77402.83,0.0,-0.99142,1e-05,1.74835]
[1776462258045,50.1,77402.83,0.0,-0.99142,1e-05,1.74835]
[1776462258187,50.1,77402.83,0.0,-0.99142,1e-05,1.74835]
[1776462258289,50.1,77398.33,0.0,-0.99145,1e-05,1.74327]
[1776462261918,50.1,77397.79,0.0,-0.99145,1e-05,1.74266]
[1776462262934,50.1,77397.79,0.0,-0.99145,1e-05,1.74266]
[1776462263193,50.1,77397.79,0.0,-0.99145,1e-05,1.74266]
[1776462263244,50.1,77402.64,0.0,-0.99142,1e-05,1.74814]
[1776462264955,50.1,77404.76,0.0,-0.99141,1e-05,1.75054]
[1776462265122,50.1,77404.76,0.0,-0.99141,1e-05,1.75054]
[1776462265196,50.1,77404.76,0.0,-0.99141,1e-05,1.75054]
[1776462265221,50.1,77408.4,0.0,-0.99139,1e-05,1.75467]
[1776462267961,50.1,77412.66,0.0,-0.99136,1e-05,1.7595]
[1776462270982,50.1,77421.67,0.0,-0.9913,1e-05,1.76978]
[1776462271796,50.1,77421.67,0.0,-0.9913,1e-05,1.76978]
[1776462271935,50.1,77421.67,0.0,-0.9913,1e-05,1.76978]
[1776462272227,50.1,77421.67,0.0,-0.9913,1e-05,1.76978]
[1776462272439,50.1,77421.67,0.0,-0.9913,1e-05,1.76978]
[1776462272498,50.1,77426.53,0.0,-0.99128,1e-05,1.77412]
[1776462274003,50.1,77428.05,0.0,-0.99127,1e-05,1.77586]
[1776462275010,50.1,77432.39,0.0,-0.99124,1e-05,1.78084]
[1776462275969,50.1,77432.39,0.0,-0.99124,1e-05,1.78084]
[1776462276192,50.1,77432.39,0.0,-0.99124,1e-05,1.78084]
[1776462278031,50.1,77427.32,0.0,-0.99127,1e-05,1.77502]
[1776462279768,50.1,77424.93,0.0,-0.99129,1e-05,1.77229]
[1776462279937,50.1,77424.93,0.0,-0.99129,1e-05,1.77229]
[1776462280114,50.1,77424.93,0.0,-0.99129,1e-05,1.77229]
[1776462280194,50.1,77424.93,0.0,-0.99129,1e-05,1.77229]
[1776462280205,50.1,77421.3,0.0,-0.99131,1e-05,1.76814]
[1776462281739,50.1,77418.57,0.0,-0.99133,1e-05,1.76502]
[1776462281936,50.1,77418.57,0.0,-0.99133,1e-05,1.76502]
[1776462287291,50.1,77414.86,0.0,-0.99135,1e-05,1.7608]
[1776462287435,50.1,77414.86,0.0,-0.99135,1e-05,1.7608]
[1776462287764,50.1,77413.94,0.0,-0.99136,1e-05,1.75975]
[1776462287949,50.1,77413.94,0.0,-0.99136,1e-05,1.75975]
[1776462288101,50.1,77413.92,0.0,-0.99136,1e-05,1.75973]
[1776462291122,50.1,77419.78,0.0,-0.99132,1e-05,1.7664]
[1776462292129,50.1,77430.7,0.0,-0.99125,1e-05,1.7789]
[1776462292873,50.1,77430.7,0.0,-0.99125,1e-05,1.7789]
[1776462293136,50.1,77431.38,0.0,-0.99125,1e-05,1.77968]
[1776462294808,50.1,77432.72,0.0,-0.99124,1e-05,1.78122]
[1776462300185,50.1,77435.44,0.0,-0.99122,1e-05,1.78435]
[1776462303206,50.1,77440.3,0.0,-0.99119,1e-05,1.78994]
[1776462305594,50.1,77440.41,0.0,-0.99119,1e-05,1.79007]
[1776462305688,50.1,77440.41,0.0,-0.99119,1e-05,1.79007]
[1776462306057,50.1,77440.96,0.0,-0.99119,1e-05,1.7907]
[1776462306190,50.1,77440.96,0.0,-0.99119,1e-05,1.7907]
[1776462306227,50.1,77441.57,0.0,-0.99118,1e-05,1.79141]
[1776462309248,50.1,77445.24,0.0,-0.99116,1e-05,1.79565]
[1776462310002,50.1,77445.24,0.0,-0.99116,1e-05,1.79565]
[1776462310189,50.1,77445.24,0.0,-0.99116,1e-05,1.79565]
[1776462313276,50.1,77454.43,0.0,-0.9911,1e-05,1.8063]
[1776462314235,50.1,77454.43,0.0,-0.9911,1e-05,1.8063]
[1776462314440,50.1,77454.43,0.0,-0.9911,1e-05,1.8063]
[1776462314635,50.1,77454.43,0.0,-0.9911,1e-05,1.8063]
[1776462314691,50.1,77454.43,0.0,-0.9911,1e-05,1.8063]
[1776462314700,50.1,77461.74,0.0,-0.99105,1e-05,1.81481]
[1776462315299,50.1,77461.59,0.0,-0.99106,1e-05,1.81463]
[1776462316296,50.1,77456.25,0.0,-0.99109,1e-05,1.80841]
[1776462317010,50.1,77456.25,0.0,-0.99109,1e-05,1.80841]
[1776462317192,50.1,77456.25,0.0,-0.99109,1e-05,1.80841]
[1776462317303,50.1,77450.24,0.0,-0.99113,1e-05,1.80144]
[1776462319318,50.1,77448.0,0.0,-0.99114,1e-05,1.79884]
[1776462321129,50.1,77447.97,0.0,-0.99114,1e-05,1.79881]
[1776462321189,50.1,77447.97,0.0,-0.99114,1e-05,1.79881]
[1776462321373,50.1,77447.97,0.0,-0.99114,1e-05,1.79881]
[1776462321436,50.1,77447.97,0.0,-0.99114,1e-05,1.79881]
[1776462321537,50.1,77443.59,0.0,-0.99117,1e-05,1.79374]
[1776462327375,50.1,77441.84,0.0,-0.99118,1e-05,1.79172]
[1776462328382,50.1,77434.37,0.0,-0.99123,1e-05,1.78311]
[1776462329389,50.1,77431.16,0.0,-0.99125,1e-05,1.77943]
[1776462330231,50.1,77431.16,0.0,-0.99125,1e-05,1.77943]
[1776462330436,50.1,77431.16,0.0,-0.99125,1e-05,1.77943]
[1776462330801,50.1,77431.6,0.0,-0.99125,1e-05,1.77993]
[1776462330936,50.1,77431.6,0.0,-0.99125,1e-05,1.77993]
[1776462331403,50.1,77437.74,0.0,-0.99121,1e-05,1.78577]
[1776462336438,50.1,77437.69,0.0,-0.99121,1e-05,1.78571]
[1776462336991,50.1,77437.69,0.0,-0.99121,1e-05,1.78571]
[1776462337193,50.1,77437.69,0.0,-0.99121,1e-05,1.78571]
[1776462341473,50.1,77430.27,0.0,-0.99126,1e-05,1.77719]
[1776462341918,50.1,77430.27,0.0,-0.99126,1e-05,1.77719]
[1776462341935,50.1,77430.27,0.0,-0.99126,1e-05,1.77719]
[1776462342396,50.1,77430.27,0.0,-0.99126,1e-05,1.77719]
[1776462342436,50.1,77430.27,0.0,-0.99126,1e-05,1.77719]
[1776462342480,50.1,77427.16,0.0,-0.99128,1e-05,1.77362]
[1776462346802,50.1,77424.83,0.0,-0.99129,1e-05,1.77096]
[1776462346935,50.1,77424.83,0.0,-0.99129,1e-05,1.77096]
[1776462350537,50.1,77417.23,0.0,-0.99134,1e-05,1.76229]
[1776462350988,50.1,77417.23,0.0,-0.99134,1e-05,1.76229]
[1776462351133,50.1,77417.23,0.0,-0.99134,1e-05,1.76229]
[1776462351202,50.1,77417.23,0.0,-0.99134,1e-05,1.76229]
[1776462351544,50.1,77414.19,0.0,-0.99136,1e-05,1.75883]
[1776462355697,50.1,77411.72,0.0,-0.99138,1e-05,1.75602]
[1776462355937,50.1,77410.28,0.0,-0.99139,1e-05,1.75439]
[1776462356579,50.1,77410.31,0.0,-0.99139,1e-05,1.75442]
[1776462359742,50.1,77410.07,0.0,-0.99139,1e-05,1.75415]
[1776462359936,50.1,77409.71,0.0,-0.99139,1e-05,1.75374]
[1776462365643,50.1,77411.79,0.0,-0.99138,1e-05,1.7561]
[1776462365986,50.1,77411.79,0.0,-0.99138,1e-05,1.7561]
[1776462366650,50.1,77416.95,0.0,-0.99134,1e-05,1.76197]
[1776462367192,50.1,77416.95,0.0,-0.99134,1e-05,1.76197]
[1776462367657,50.1,77420.74,0.0,-0.99132,1e-05,1.76629]
[1776462369552,50.1,77421.4,0.0,-0.99132,1e-05,1.76704]
[1776462371685,50.1,77424.95,0.0,-0.99129,1e-05,1.7711]
[1776462374768,50.1,77425.76,0.0,-0.99129,1e-05,1.77202]
[1776462374935,50.1,77425.76,0.0,-0.99129,1e-05,1.77202]
[1776462375820,50.1,77426.55,0.0,-0.99128,1e-05,1.77293]
[1776462375938,50.1,77426.55,0.0,-0.99128,1e-05,1.77293]
[1776462376720,50.1,77428.03,0.0,-0.99127,1e-05,1.77462]
[1776462380271,50.1,77430.14,0.0,-0.99126,1e-05,1.77704]
[1776462385786,50.1,77434.3,0.0,-0.99123,1e-05,1.78181]
[1776462387050,50.1,77434.3,0.0,-0.99123,1e-05,1.78181]
[1776462387194,50.1,77434.3,0.0,-0.99123,1e-05,1.78181]
[1776462387232,50.1,77436.55,0.0,-0.99122,1e-05,1.7844]
[1776462391829,50.1,77441.66,0.0,-0.99119,1e-05,1.78906]
[1776462392835,50.1,77445.1,0.0,-0.99117,1e-05,1.79303]
[1776462393843,50.1,77445.35,0.0,-0.99117,1e-05,1.79332]
[1776462398878,50.1,77446.37,0.0,-0.99116,1e-05,1.7945]
[1776462402906,50.1,77449.48,0.0,-0.99114,1e-05,1.7981]
[1776462404920,50.1,77453.0,0.0,-0.99112,1e-05,1.80218]
[1776462407941,50.1,77448.25,0.0,-0.99115,1e-05,1.79667]
[1776462409955,50.1,77447.54,0.0,-0.99116,1e-05,1.79585]
[1776462411969,50.1,77443.95,0.0,-0.99118,1e-05,1.79171]
[1776462420025,50.1,77443.52,0.0,-0.99118,1e-05,1.79121]
[1776462422039,50.1,77440.48,0.0,-0.9912,1e-05,1.7877]
[1776462426066,50.1,77435.48,0.0,-0.99123,1e-05,1.78195]
[1776462428081,50.1,77432.11,0.0,-0.99125,1e-05,1.77808]
[1776462433115,50.1,77431.53,0.0,-0.99126,1e-05,1.77741]
[1776462438151,50.1,77429.1,0.0,-0.99127,1e-05,1.77463]
[1776462443186,50.1,77429.17,0.0,-0.99127,1e-05,1.77471]
[1776462450237,50.1,77428.96,0.0,-0.99127,1e-05,1.77447]
[1776462456278,50.1,77428.84,0.0,-0.99128,1e-05,1.77312]
[1776462460307,50.1,77423.7,0.0,-0.99131,1e-05,1.76724]
[1776462461313,50.1,77416.53,0.0,-0.99136,1e-05,1.75907]
[1776462462320,50.1,77412.62,0.0,-0.99138,1e-05,1.75463]
[1776462463328,50.1,77419.06,0.0,-0.99134,1e-05,1.76195]
[1776462464335,50.1,77419.63,0.0,-0.99134,1e-05,1.7626]
[1776462471384,50.1,77419.75,0.0,-0.99134,1e-05,1.76273]
[1776462476419,50.1,77420.69,0.0,-0.99133,1e-05,1.76381]
[1776462481454,50.1,77420.69,0.0,-0.99133,1e-05,1.76381]
[1776462486489,50.1,77420.84,0.0,-0.99133,1e-05,1.76398]
[1776462491524,50.1,77420.8,0.0,-0.99133,1e-05,1.76393]
[1776462496561,50.1,77420.77,0.0,-0.99133,1e-05,1.7639]
[1776462501603,50.1,77420.8,0.0,-0.99133,1e-05,1.76393]
[1776462506639,50.1,77420.4,0.0,-0.99133,1e-05,1.76348]
[1776462511673,50.1,77421.84,0.0,-0.99133,1e-05,1.7639]
[1776462515701,50.1,77426.16,0.0,-0.9913,1e-05,1.76883]
[1776462521742,50.1,77427.81,0.0,-0.99129,1e-05,1.77072]
[1776462522750,50.1,77431.74,0.0,-0.99127,1e-05,1.77522]
[1776462525771,50.1,77434.73,0.0,-0.99125,1e-05,1.77865]
[1776462526778,50.1,77437.82,0.0,-0.99123,1e-05,1.7822]
[1776462528791,50.1,77444.43,0.0,-0.99119,1e-05,1.78981]
[1776462531813,50.1,77447.38,0.0,-0.99117,1e-05,1.79321]
[1776462537859,50.1,77450.41,0.0,-0.99115,1e-05,1.79672]
[1776462538866,50.1,77446.94,0.0,-0.99117,1e-05,1.79271]
[1776462542894,50.1,77444.23,0.0,-0.99119,1e-05,1.78958]
[1776462545915,50.1,77449.6,0.0,-0.99116,1e-05,1.79578]
[1776462550957,50.1,77450.57,0.0,-0.99115,1e-05,1.7969]
[1776462553971,50.1,77454.72,0.0,-0.99112,1e-05,1.80171]
[1776462559445,50.1,77455.4,0.0,-0.99112,1e-05,1.8025]
[1776462559688,50.1,77455.4,0.0,-0.99112,1e-05,1.8025]
[1776462559780,50.1,77455.68,0.0,-0.99112,1e-05,1.80282]
[1776462565049,50.1,77457.34,0.0,-0.99111,1e-05,1.80475]
[1776462569080,50.1,77457.1,0.0,-0.99111,1e-05,1.80447]
[1776462569198,50.1,77457.1,0.0,-0.99111,1e-05,1.80447]
[1776462575361,50.1,77458.98,0.0,-0.9911,1e-05,1.80542]
[1776462575436,50.1,77458.98,0.0,-0.9911,1e-05,1.80542]
[1776462575462,50.1,77451.55,0.0,-0.99115,1e-05,1.79681]
[1776462576126,50.1,77448.24,0.0,-0.99117,1e-05,1.79298]
[1776462584961,50.1,77445.54,0.0,-0.99119,1e-05,1.78986]
[1776462585194,50.1,77445.5,0.0,-0.99119,1e-05,1.78982]
[1776462587790,50.1,77445.03,0.0,-0.99119,1e-05,1.78928]
[1776462587936,50.1,77445.03,0.0,-0.99119,1e-05,1.78928]
[1776462587889,50.1,77444.78,0.0,-0.99119,1e-05,1.78899]
[1776462588215,50.1,77439.33,0.0,-0.99123,1e-05,1.78271]
[1776462592243,50.1,77437.14,0.0,-0.99124,1e-05,1.7802]
[1776462597278,50.1,77436.03,0.0,-0.99125,1e-05,1.77892]
[1776462602313,50.1,77434.48,0.0,-0.99126,1e-05,1.77714]
[1776462604983,50.1,77442.86,0.0,-0.9912,1e-05,1.78678]
[1776462605334,50.1,77446.24,0.0,-0.99118,1e-05,1.79067]
[1776462606218,50.1,77446.24,0.0,-0.99118,1e-05,1.79067]
[1776462606437,50.1,77446.24,0.0,-0.99118,1e-05,1.79067]
[1776462606481,50.1,77449.46,0.0,-0.99116,1e-05,1.79439]
[1776462607689,50.1,77449.46,0.0,-0.99116,1e-05,1.79439]
[1776462608355,50.1,77455.18,0.0,-0.99113,1e-05,1.80101]
[1776462611376,50.1,77458.97,0.0,-0.9911,1e-05,1.80541]
[1776462616525,50.1,77461.83,0.0,-0.99108,1e-05,1.80874]
[1776462616692,50.1,77461.83,0.0,-0.99108,1e-05,1.80874]
[1776462616741,50.1,77462.97,0.0,-0.99108,1e-05,1.81006]
[1776462617188,50.1,77462.97,0.0,-0.99108,1e-05,1.81006]
[1776462617436,50.1,77462.97,0.0,-0.99108,1e-05,1.81006]
[1776462623360,50.1,77466.12,0.0,-0.99106,1e-05,1.81373]
[1776462623461,50.1,77469.36,0.0,-0.99103,1e-05,1.81752]
[1776462625371,50.1,77471.66,0.0,-0.99102,1e-05,1.8202]
[1776462625437,50.1,77471.66,0.0,-0.99102,1e-05,1.8202]
[1776462625475,50.1,77473.39,0.0,-0.99101,1e-05,1.82223]
[1776462626087,50.1,77473.39,0.0,-0.99101,1e-05,1.82223]
[1776462626192,50.1,77473.39,0.0,-0.99101,1e-05,1.82223]
[1776462631521,50.1,77474.03,0.0,-0.99101,1e-05,1.82174]
[1776462635550,50.1,77468.93,0.0,-0.99104,1e-05,1.81578]
[1776462637156,50.1,77468.29,0.0,-0.99105,1e-05,1.81503]
[1776462637195,50.1,77468.29,0.0,-0.99105,1e-05,1.81503]
[1776462637564,50.1,77468.18,0.0,-0.99105,1e-05,1.8149]
[1776462638214,50.1,77468.18,0.0,-0.99105,1e-05,1.8149]
[1776462638435,50.1,77468.18,0.0,-0.99105,1e-05,1.8149]
[1776462644612,50.1,77467.12,0.0,-0.99106,1e-05,1.81366]
[1776462648714,50.1,77467.05,0.0,-0.99106,1e-05,1.81358]
[1776462648936,50.1,77467.05,0.0,-0.99106,1e-05,1.81358]
[1776462649037,50.1,77467.19,0.0,-0.99105,1e-05,1.81375]
[1776462649301,50.1,77467.19,0.0,-0.99105,1e-05,1.81375]
[1776462649436,50.1,77467.19,0.0,-0.99105,1e-05,1.81375]
[1776462654683,50.1,77467.0,0.0,-0.99106,1e-05,1.81352]
[1776462659718,50.1,77466.8,0.0,-0.99106,1e-05,1.81329]
[1776462660922,50.1,77466.8,0.0,-0.99106,1e-05,1.81329]
[1776462660936,50.1,77466.8,0.0,-0.99106,1e-05,1.81329]
[1776462660969,50.1,77459.89,0.0,-0.9911,1e-05,1.80525]
[1776462661627,50.1,77459.89,0.0,-0.9911,1e-05,1.80525]
[1776462661694,50.1,77459.89,0.0,-0.9911,1e-05,1.80525]
[1776462661732,50.1,77458.23,0.0,-0.99111,1e-05,1.80332]
[1776462664753,50.1,77453.86,0.0,-0.99114,1e-05,1.79825]
[1776462666177,50.1,77452.67,0.0,-0.99115,1e-05,1.79688]
[1776462666188,50.1,77452.67,0.0,-0.99115,1e-05,1.79688]
[1776462666950,50.1,77452.67,0.0,-0.99115,1e-05,1.79688]
[1776462667039,50.1,77450.29,0.0,-0.99116,1e-05,1.79412]
[1776462667193,50.1,77450.29,0.0,-0.99116,1e-05,1.79412]
[1776462668781,50.1,77444.19,0.0,-0.9912,1e-05,1.78708]
[1776462669999,50.1,77444.19,0.0,-0.9912,1e-05,1.78708]
[1776462670016,50.1,77443.05,0.0,-0.99121,1e-05,1.78577]
[1776462670187,50.1,77443.05,0.0,-0.99121,1e-05,1.78577]
[1776462670327,50.1,77443.05,0.0,-0.99121,1e-05,1.78577]
[1776462670437,50.1,77443.05,0.0,-0.99121,1e-05,1.78577]
[1776462671801,50.1,77452.48,0.0,-0.99115,1e-05,1.79666]
[1776462672385,50.1,77452.48,0.0,-0.99115,1e-05,1.79666]
[1776462672436,50.1,77452.48,0.0,-0.99115,1e-05,1.79666]
[1776462672809,50.1,77458.16,0.0,-0.99111,1e-05,1.80324]
[1776462673206,50.1,77458.16,0.0,-0.99111,1e-05,1.80324]
[1776462673440,50.1,77458.16,0.0,-0.99111,1e-05,1.80324]
[1776462678851,50.1,77461.64,0.0,-0.99109,1e-05,1.80728]
[1776462683886,50.1,77462.02,0.0,-0.99109,1e-05,1.80772]
[1776462685900,50.1,77466.86,0.0,-0.99106,1e-05,1.81336]
[1776462687864,50.1,77466.86,0.0,-0.99106,1e-05,1.81336]
[1776462687942,50.1,77466.86,0.0,-0.99106,1e-05,1.81336]
[1776462687961,50.1,77466.97,0.0,-0.99106,1e-05,1.81349]
[1776462688608,50.1,77466.97,0.0,-0.99106,1e-05,1.81349]
[1776462688692,50.1,77466.97,0.0,-0.99106,1e-05,1.81349]
[1776462693955,50.1,77467.4,0.0,-0.99106,1e-05,1.81275]
[1776462694132,50.1,77467.4,0.0,-0.99106,1e-05,1.81275]
[1776462694195,50.1,77467.4,0.0,-0.99106,1e-05,1.81275]
[1776462697479,50.1,77467.47,0.0,-0.99106,1e-05,1.81284]
[1776462697689,50.1,77467.47,0.0,-0.99106,1e-05,1.81284]
[1776462697791,50.1,77467.47,0.0,-0.99106,1e-05,1.81284]
[1776462705033,50.1,77468.21,0.0,-0.99105,1e-05,1.8137]
[1776462709358,50.1,77468.98,0.0,-0.99105,1e-05,1.8146]
[1776462709436,50.1,77468.98,0.0,-0.99105,1e-05,1.8146]
[1776462713089,50.1,77473.4,0.0,-0.99102,1e-05,1.81976]
[1776462713465,50.1,77473.4,0.0,-0.99102,1e-05,1.81976]
[1776462713699,50.1,77473.4,0.0,-0.99102,1e-05,1.81976]
[1776462718559,50.1,77476.6,0.0,-0.991,1e-05,1.8235]
[1776462718693,50.1,77476.6,0.0,-0.991,1e-05,1.8235]
[1776462718795,50.1,77477.47,0.0,-0.99099,1e-05,1.82452]
[1776462723728,50.1,77476.4,0.0,-0.991,1e-05,1.82327]
[1776462723939,50.1,77476.4,0.0,-0.991,1e-05,1.82327]
[1776462729201,50.1,77478.4,0.0,-0.99099,1e-05,1.82561]
[1776462730404,50.1,77478.4,0.0,-0.99099,1e-05,1.82561]
[1776462730436,50.1,77478.4,0.0,-0.99099,1e-05,1.82561]
[1776462730513,50.1,77478.42,0.0,-0.99099,1e-05,1.82564]
[1776462731342,50.1,77478.42,0.0,-0.99099,1e-05,1.82564]
[1776462731436,50.1,77478.42,0.0,-0.99099,1e-05,1.82564]
[1776462733732,50.1,77478.84,0.0,-0.99099,1e-05,1.82613]
[1776462733935,50.1,77478.84,0.0,-0.99099,1e-05,1.82613]
[1776462734036,50.1,77475.7,0.0,-0.99101,1e-05,1.82245]
[1776462734337,50.1,77475.7,0.0,-0.99101,1e-05,1.82245]
[1776462734436,50.1,77475.7,0.0,-0.99101,1e-05,1.82245]
[1776462734538,50.1,77468.88,0.0,-0.99105,1e-05,1.81448]
[1776462735243,50.1,77467.58,0.0,-0.99106,1e-05,1.81296]
[1776462740278,50.1,77467.46,0.0,-0.99106,1e-05,1.81282]
[1776462743071,50.1,77466.82,0.0,-0.99106,1e-05,1.81208]
[1776462743116,50.1,77466.79,0.0,-0.99106,1e-05,1.81204]
[1776462743196,50.1,77466.79,0.0,-0.99106,1e-05,1.81204]
[1776462743299,50.1,77466.78,0.0,-0.99106,1e-05,1.81203]
[1776462744679,50.1,77466.78,0.0,-0.99106,1e-05,1.81203]
[1776462744687,50.1,77466.78,0.0,-0.99106,1e-05,1.81203]
[1776462750347,50.1,77463.99,0.0,-0.99108,1e-05,1.80878]
[1776462755034,50.1,77463.81,0.0,-0.99109,1e-05,1.80734]
[1776462755070,50.1,77462.66,0.0,-0.9911,1e-05,1.806]
[1776462755192,50.1,77462.66,0.0,-0.9911,1e-05,1.806]
[1776462755383,50.1,77459.63,0.0,-0.99111,1e-05,1.80248]
[1776462756332,50.1,77459.63,0.0,-0.99111,1e-05,1.80248]
[1776462756438,50.1,77459.63,0.0,-0.99111,1e-05,1.80248]
[1776462760256,50.1,77457.16,0.0,-0.99113,1e-05,1.79962]
[1776462760437,50.1,77457.16,0.0,-0.99113,1e-05,1.79962]
[1776462760538,50.1,77455.06,0.0,-0.99114,1e-05,1.79719]
[1776462761339,50.1,77455.06,0.0,-0.99114,1e-05,1.79719]
[1776462761436,50.1,77455.06,0.0,-0.99114,1e-05,1.79719]
[1776462763439,50.1,77446.55,0.0,-0.9912,1e-05,1.78736]
[1776462764534,50.1,77446.55,0.0,-0.9912,1e-05,1.78736]
[1776462764688,50.1,77446.55,0.0,-0.9912,1e-05,1.78736]
[1776462764730,50.1,77443.69,0.0,-0.99122,1e-05,1.78406]
[1776462768520,50.1,77442.71,0.0,-0.99122,1e-05,1.78293]
[1776462768694,50.1,77442.71,0.0,-0.99122,1e-05,1.78293]
[1776462768757,50.1,77442.67,0.0,-0.99122,1e-05,1.78289]
[1776462771280,50.1,77441.26,0.0,-0.99123,1e-05,1.78127]
[1776462771440,50.1,77441.26,0.0,-0.99123,1e-05,1.78127]
[1776462776855,50.1,77440.67,0.0,-0.99124,1e-05,1.78059]
[1776462776939,50.1,77440.67,0.0,-0.99124,1e-05,1.78059]
[1776462777040,50.1,77446.76,0.0,-0.9912,1e-05,1.7876]
[1776462778333,50.1,77447.68,0.0,-0.99119,1e-05,1.78866]
[1776462778440,50.1,77447.68,0.0,-0.99119,1e-05,1.78866]
[1776462783580,50.1,77446.66,0.0,-0.9912,1e-05,1.78748]
[1776462788615,50.1,77446.63,0.0,-0.9912,1e-05,1.78745]
[1776462790397,50.1,77446.56,0.0,-0.9912,1e-05,1.78737]
[1776462790436,50.1,77446.56,0.0,-0.9912,1e-05,1.78737]
[1776462790496,50.1,77446.56,0.0,-0.9912,1e-05,1.78737]
[1776462791748,50.1,77446.56,0.0,-0.9912,1e-05,1.78737]
[1776462791938,50.1,77446.56,0.0,-0.9912,1e-05,1.78737]
[1776462797679,50.1,77446.32,0.0,-0.9912,1e-05,1.78709]
[1776462803721,50.1,77445.9,0.0,-0.9912,1e-05,1.78661]
[1776462804693,50.1,77445.9,0.0,-0.9912,1e-05,1.78661]
[1776462805800,50.1,77446.08,0.0,-0.9912,1e-05,1.78681]
[1776462805940,50.1,77446.08,0.0,-0.9912,1e-05,1.78681]
[1776462811306,50.1,77444.69,0.0,-0.99121,1e-05,1.78521]
[1776462811436,50.1,77444.69,0.0,-0.99121,1e-05,1.78521]
[1776462816813,50.1,77444.35,0.0,-0.99122,1e-05,1.7836]
[1776462821849,50.1,77447.96,0.0,-0.9912,1e-05,1.78776]
[1776462822403,50.1,77447.96,0.0,-0.9912,1e-05,1.78776]
[1776462822437,50.1,77447.96,0.0,-0.9912,1e-05,1.78776]
[1776462828898,50.1,77451.6,0.0,-0.99117,1e-05,1.79196]
[1776462831919,50.1,77453.98,0.0,-0.99116,1e-05,1.79471]
[1776462834649,50.1,77455.01,0.0,-0.99115,1e-05,1.7959]
[1776462834691,50.1,77455.01,0.0,-0.99115,1e-05,1.7959]
[1776462835946,50.1,77460.49,0.0,-0.99112,1e-05,1.80225]
[1776462836696,50.1,77460.49,0.0,-0.99112,1e-05,1.80225]
[1776462836936,50.1,77460.49,0.0,-0.99112,1e-05,1.80225]
[1776462836954,50.1,77462.78,0.0,-0.9911,1e-05,1.80491]
[1776462840268,50.1,77463.82,0.0,-0.99109,1e-05,1.80612]
[1776462840437,50.1,77463.82,0.0,-0.99109,1e-05,1.80612]
[1776462840983,50.1,77462.47,0.0,-0.9911,1e-05,1.80455]
[1776462846018,50.1,77461.86,0.0,-0.99111,1e-05,1.80384]
[1776462851054,50.1,77462.32,0.0,-0.9911,1e-05,1.80437]
[1776462855082,50.1,77469.12,0.0,-0.99106,1e-05,1.81229]
[1776462856089,50.1,77477.19,0.0,-0.99101,1e-05,1.82171]
[1776462856969,50.1,77477.19,0.0,-0.99101,1e-05,1.82171]
[1776462857191,50.1,77477.19,0.0,-0.99101,1e-05,1.82171]
[1776462857209,50.1,77473.67,0.0,-0.99103,1e-05,1.8176]
[1776462863138,50.1,77472.01,0.0,-0.99104,1e-05,1.81566]
[1776462865152,50.1,77476.41,0.0,-0.99101,1e-05,1.8208]
[1776462865936,50.1,77476.41,0.0,-0.99101,1e-05,1.8208]
[1776462866193,50.1,77476.41,0.0,-0.99101,1e-05,1.8208]
[1776462870874,50.1,77478.02,0.0,-0.991,1e-05,1.82268]
[1776462870935,50.1,77478.02,0.0,-0.991,1e-05,1.82268]
[1776462871696,50.1,77477.91,0.0,-0.99101,1e-05,1.82131]
[1776462872201,50.1,77477.94,0.0,-0.99101,1e-05,1.82135]
[1776462876125,50.1,77479.48,0.0,-0.991,1e-05,1.82315]
[1776462876192,50.1,77479.48,0.0,-0.991,1e-05,1.82315]
[1776462881265,50.1,77485.47,0.0,-0.99096,1e-05,1.83018]
[1776462882362,50.1,77485.47,0.0,-0.99096,1e-05,1.83018]
[1776462882438,50.1,77485.47,0.0,-0.99096,1e-05,1.83018]
[1776462883520,50.1,77485.95,0.0,-0.99096,1e-05,1.83074]
[1776462883690,50.1,77485.95,0.0,-0.99096,1e-05,1.83074]
[1776462883791,50.1,77485.95,0.0,-0.99096,1e-05,1.83074]
[1776462889321,50.1,77485.67,0.0,-0.99096,1e-05,1.83041]
[1776462894357,50.1,77485.38,0.0,-0.99096,1e-05,1.83007]
[1776462898497,50.1,77486.83,0.0,-0.99095,1e-05,1.83178]
[1776462898687,50.1,77486.83,0.0,-0.99095,1e-05,1.83178]
[1776462906441,50.1,77487.78,0.0,-0.99095,1e-05,1.83289]
[1776462908376,50.1,77487.78,0.0,-0.99095,1e-05,1.83289]
[1776462908435,50.1,77487.78,0.0,-0.99095,1e-05,1.83289]
[1776462911493,50.1,77494.25,0.0,-0.9909,1e-05,1.84052]
[1776462912495,50.1,77500.0,0.0,-0.99087,1e-05,1.84732]
[1776462913505,50.1,77500.0,0.0,-0.99087,1e-05,1.84732]
[1776462913690,50.1,77500.0,0.0,-0.99087,1e-05,1.84732]
[1776462913728,50.1,77500.65,0.0,-0.99086,1e-05,1.84809]
[1776462916311,50.1,77500.68,0.0,-0.99086,1e-05,1.84812]
[1776462916440,50.1,77499.97,0.0,-0.99087,1e-05,1.84728]
[1776462916524,50.1,77500.4,0.0,-0.99086,1e-05,1.84779]
[1776462918311,50.1,77500.4,0.0,-0.99086,1e-05,1.84779]
[1776462917531,50.1,77496.61,0.0,-0.99089,1e-05,1.84331]
[1776462918436,50.1,77496.61,0.0,-0.99089,1e-05,1.84331]
[1776462923573,50.1,77493.53,0.0,-0.99091,1e-05,1.83967]
[1776462929841,50.1,77493.04,0.0,-0.99091,1e-05,1.83909]
[1776462929936,50.1,77493.04,0.0,-0.99091,1e-05,1.83909]
[1776462930534,50.1,77493.22,0.0,-0.99091,1e-05,1.8393]
[1776462930688,50.1,77493.22,0.0,-0.99091,1e-05,1.8393]
[1776462930789,50.1,77494.33,0.0,-0.9909,1e-05,1.84061]
[1776462935860,50.1,77494.5,0.0,-0.99091,1e-05,1.83956]
[1776462935939,50.1,77494.5,0.0,-0.99091,1e-05,1.83956]
[1776462937937,50.1,77493.5,0.0,-0.99091,1e-05,1.83838]
[1776462938188,50.1,77493.5,0.0,-0.99091,1e-05,1.83838]
[1776462938415,50.1,77492.82,0.0,-0.99092,1e-05,1.83758]
[1776462938436,50.1,77492.82,0.0,-0.99092,1e-05,1.83758]
[1776462938679,50.1,77491.25,0.0,-0.99093,1e-05,1.83573]
[1776462944720,50.1,77488.52,0.0,-0.99095,1e-05,1.83252]
[1776462945702,50.1,77488.52,0.0,-0.99095,1e-05,1.83252]
[1776462945935,50.1,77488.52,0.0,-0.99095,1e-05,1.83252]
[1776462951773,50.1,77486.0,0.0,-0.99096,1e-05,1.82956]
[1776462957815,50.1,77485.89,0.0,-0.99096,1e-05,1.82943]
[1776462962850,50.1,77485.29,0.0,-0.99097,1e-05,1.82872]
[1776462967885,50.1,77485.21,0.0,-0.99097,1e-05,1.82863]
[1776462969125,50.1,77485.21,0.0,-0.99097,1e-05,1.82863]
[1776462969189,50.1,77485.21,0.0,-0.99097,1e-05,1.82863]
[1776462970595,50.1,77485.18,0.0,-0.99097,1e-05,1.82859]
[1776462970690,50.1,77485.18,0.0,-0.99097,1e-05,1.82859]
[1776462970906,50.1,77485.16,0.0,-0.99097,1e-05,1.82857]
[1776462975941,50.1,77484.7,0.0,-0.99097,1e-05,1.82803]
[1776462980976,50.1,77484.56,0.0,-0.99097,1e-05,1.82787]
[1776462981417,50.1,77484.56,0.0,-0.99097,1e-05,1.82787]
[1776462981437,50.1,77484.56,0.0,-0.99097,1e-05,1.82787]
[1776462984880,50.1,77483.25,0.0,-0.99098,1e-05,1.82633]
[1776462984937,50.1,77483.25,0.0,-0.99098,1e-05,1.82633]
[1776462986578,50.1,77481.0,0.0,-0.991,1e-05,1.82369]
[1776462986686,50.1,77481.0,0.0,-0.991,1e-05,1.82369]
[1776462987018,50.1,77480.66,0.0,-0.991,1e-05,1.82329]
[1776462988026,50.1,77477.0,0.0,-0.99102,1e-05,1.81901]
[1776462989226,50.1,77477.0,0.0,-0.99102,1e-05,1.81901]
[1776462989325,50.1,77472.78,0.0,-0.99105,1e-05,1.81408]
[1776462989437,50.1,77472.78,0.0,-0.99105,1e-05,1.81408]
[1776462995076,50.1,77472.8,0.0,-0.99105,1e-05,1.81286]
[1776462996251,50.1,77472.8,0.0,-0.99105,1e-05,1.81286]
[1776462996436,50.1,77472.77,0.0,-0.99105,1e-05,1.81283]
[1776462997330,50.1,77472.77,0.0,-0.99105,1e-05,1.81283]
[1776462997332,50.1,77472.73,0.0,-0.99105,1e-05,1.81278]
[1776462997435,50.1,77472.73,0.0,-0.99105,1e-05,1.81278]
[1776463003132,50.1,77472.02,0.0,-0.99106,1e-05,1.81196]
[1776463003572,50.1,77472.02,0.0,-0.99106,1e-05,1.81196]
[1776463003690,50.1,77472.02,0.0,-0.99106,1e-05,1.81196]
[1776463010809,50.1,77471.33,0.0,-0.99106,1e-05,1.81115]
[1776463010935,50.1,77471.33,0.0,-0.99106,1e-05,1.81115]
[1776463012269,50.1,77471.09,0.0,-0.99107,1e-05,1.81087]
[1776463012298,50.1,77470.69,0.0,-0.99107,1e-05,1.81041]
[1776463012437,50.1,77470.69,0.0,-0.99107,1e-05,1.81041]
[1776463015605,50.1,77468.49,0.0,-0.99108,1e-05,1.80784]
[1776463015692,50.1,77468.49,0.0,-0.99108,1e-05,1.80784]
[1776463022265,50.1,77468.71,0.0,-0.99108,1e-05,1.8081]
[1776463023713,50.1,77468.21,0.0,-0.99108,1e-05,1.80752]
[1776463023936,50.1,77468.21,0.0,-0.99108,1e-05,1.80752]
[1776463024238,50.1,77468.21,0.0,-0.99108,1e-05,1.80752]
[1776463024279,50.1,77467.52,0.0,-0.99109,1e-05,1.80672]
[1776463024436,50.1,77467.52,0.0,-0.99109,1e-05,1.80672]
[1776463029962,50.1,77470.3,0.0,-0.99107,1e-05,1.80995]
[1776463030187,50.1,77470.3,0.0,-0.99107,1e-05,1.80995]
[1776463030321,50.1,77479.73,0.0,-0.99101,1e-05,1.82096]
[1776463031328,50.1,77481.51,0.0,-0.991,1e-05,1.82304]
[1776463033275,50.1,77483.76,0.0,-0.99098,1e-05,1.82568]
[1776463033436,50.1,77483.76,0.0,-0.99098,1e-05,1.82568]
[1776463033342,50.1,77484.08,0.0,-0.99098,1e-05,1.82606]
[1776463033691,50.1,77484.08,0.0,-0.99098,1e-05,1.82606]
[1776463033938,50.1,77484.08,0.0,-0.99098,1e-05,1.82606]
[1776463038253,50.1,77484.62,0.0,-0.99098,1e-05,1.82669]
[1776463038435,50.1,77484.62,0.0,-0.99098,1e-05,1.82669]
[1776463038377,50.1,77485.44,0.0,-0.99097,1e-05,1.82765]
[1776463039804,50.1,77484.47,0.0,-0.99098,1e-05,1.82652]
[1776463039941,50.1,77484.47,0.0,-0.99098,1e-05,1.82652]
[1776463041398,50.1,77480.74,0.0,-0.991,1e-05,1.82214]
[1776463045285,50.1,77480.72,0.0,-0.991,1e-05,1.82212]
[1776463045436,50.1,77480.72,0.0,-0.991,1e-05,1.82212]
[1776463045425,50.1,77482.82,0.0,-0.99099,1e-05,1.82458]
[1776463050875,50.1,77483.5,0.0,-0.99098,1e-05,1.82538]
[1776463051697,50.1,77484.41,0.0,-0.99099,1e-05,1.8252]
[1776463057528,50.1,77483.75,0.0,-0.99099,1e-05,1.82443]
[1776463063570,50.1,77483.64,0.0,-0.99099,1e-05,1.8243]
[1776463068605,50.1,77483.71,0.0,-0.99099,1e-05,1.82438]
[1776463073639,50.1,77482.0,0.0,-0.991,1e-05,1.82238]
[1776463079687,50.1,77482.01,0.0,-0.991,1e-05,1.82239]
[1776463082440,50.1,77482.01,0.0,-0.991,1e-05,1.82239]
[1776463082454,50.1,77482.36,0.0,-0.991,1e-05,1.8228]
[1776463082493,50.1,77482.36,0.0,-0.991,1e-05,1.8228]
[1776463082698,50.1,77482.36,0.0,-0.991,1e-05,1.8228]
[1776463091773,50.1,77482.66,0.0,-0.991,1e-05,1.82315]
[1776463097816,50.1,77482.68,0.0,-0.991,1e-05,1.82317]
[1776463098823,50.1,77489.18,0.0,-0.99095,1e-05,1.8308]
[1776463100837,50.1,77493.12,0.0,-0.99093,1e-05,1.83544]
[1776463102851,50.1,77497.75,0.0,-0.9909,1e-05,1.8409]
[1776463103737,50.1,77497.75,0.0,-0.9909,1e-05,1.8409]
[1776463103792,50.1,77497.75,0.0,-0.9909,1e-05,1.8409]
[1776463103936,50.1,77497.75,0.0,-0.9909,1e-05,1.8409]
[1776463104036,50.1,77502.29,0.0,-0.99087,1e-05,1.84627]
[1776463105872,50.1,77506.37,0.0,-0.99084,1e-05,1.8511]
[1776463109904,50.1,77500.33,0.0,-0.99088,1e-05,1.84395]
[1776463110911,50.1,77494.16,0.0,-0.99092,1e-05,1.83666]
[1776463111711,50.1,77494.16,0.0,-0.99092,1e-05,1.83666]
[1776463111780,50.1,77494.16,0.0,-0.99092,1e-05,1.83666]
[1776463111936,50.1,77494.16,0.0,-0.99092,1e-05,1.83666]
[1776463112038,50.1,77494.46,0.0,-0.99093,1e-05,1.83577]
[1776463113933,50.1,77498.14,0.0,-0.9909,1e-05,1.84011]
[1776463115947,50.1,77503.2,0.0,-0.99087,1e-05,1.84609]
[1776463116954,50.1,77506.83,0.0,-0.99084,1e-05,1.85039]
[1776463117937,50.1,77506.83,0.0,-0.99084,1e-05,1.85039]
[1776463117980,50.1,77506.83,0.0,-0.99084,1e-05,1.85039]
[1776463118194,50.1,77506.83,0.0,-0.99084,1e-05,1.85039]
[1776463118280,50.1,77508.22,0.0,-0.99084,1e-05,1.85204]
[1776463122552,50.1,77510.95,0.0,-0.99082,1e-05,1.85528]
[1776463122559,50.1,77510.95,0.0,-0.99082,1e-05,1.85528]
[1776463122690,50.1,77510.95,0.0,-0.99082,1e-05,1.85528]
[1776463122996,50.1,77511.57,0.0,-0.99081,1e-05,1.85602]
[1776463128031,50.1,77512.82,0.0,-0.99081,1e-05,1.8575]
[1776463131121,50.1,77511.78,0.0,-0.99081,1e-05,1.85627]
[1776463131187,50.1,77511.78,0.0,-0.99081,1e-05,1.85627]
[1776463131218,50.1,77511.78,0.0,-0.99081,1e-05,1.85627]
[1776463131436,50.1,77511.78,0.0,-0.99081,1e-05,1.85627]
[1776463131474,50.1,77511.78,0.0,-0.99081,1e-05,1.85627]
[1776463137095,50.1,77510.71,0.0,-0.99082,1e-05,1.85499]
[1776463142129,50.1,77511.66,0.0,-0.99081,1e-05,1.85612]
[1776463146722,50.1,77510.43,0.0,-0.99082,1e-05,1.85466]
[1776463146791,50.1,77510.43,0.0,-0.99082,1e-05,1.85466]
[1776463146935,50.1,77510.43,0.0,-0.99082,1e-05,1.85466]
[1776463147164,50.1,77508.37,0.0,-0.99083,1e-05,1.85222]
[1776463152199,50.1,77507.72,0.0,-0.99084,1e-05,1.85144]
[1776463153206,50.1,77496.36,0.0,-0.99091,1e-05,1.83801]
[1776463154213,50.1,77492.28,0.0,-0.99094,1e-05,1.8332]
[1776463157423,50.1,77490.39,0.0,-0.99095,1e-05,1.83098]
[1776463157436,50.1,77490.39,0.0,-0.99095,1e-05,1.83098]
[1776463157533,50.1,77490.39,0.0,-0.99095,1e-05,1.83098]
[1776463157537,50.1,77489.93,0.0,-0.99096,1e-05,1.83044]
[1776463157688,50.1,77489.93,0.0,-0.99096,1e-05,1.83044]
[1776463163276,50.1,77489.97,0.0,-0.99095,1e-05,1.83048]
[1776463168144,50.1,77490.02,0.0,-0.99095,1e-05,1.83054]
[1776463168187,50.1,77490.02,0.0,-0.99095,1e-05,1.83054]
[1776463168261,50.1,77490.02,0.0,-0.99095,1e-05,1.83054]
[1776463168435,50.1,77490.02,0.0,-0.99095,1e-05,1.83054]
[1776463168497,50.1,77490.02,0.0,-0.99095,1e-05,1.83054]
[1776463174354,50.1,77490.1,0.0,-0.99096,1e-05,1.82939]
[1776463176538,50.1,77490.1,0.0,-0.99096,1e-05,1.82939]
[1776463176540,50.1,77490.1,0.0,-0.99096,1e-05,1.82939]
[1776463176603,50.1,77490.1,0.0,-0.99096,1e-05,1.82939]
[1776463176690,50.1,77490.1,0.0,-0.99096,1e-05,1.82939]
[1776463181965,50.1,77489.92,0.0,-0.99096,1e-05,1.82918]
[1776463187446,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463189392,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463189436,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463189441,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463189494,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463189694,50.1,77489.85,0.0,-0.99096,1e-05,1.8291]
[1776463192484,50.1,77483.24,0.0,-0.991,1e-05,1.82134]
[1776463193491,50.1,77477.62,0.0,-0.99104,1e-05,1.81477]
[1776463194498,50.1,77471.78,0.0,-0.99108,1e-05,1.80797]
[1776463195370,50.1,77471.78,0.0,-0.99108,1e-05,1.80797]
[1776463195436,50.1,77471.78,0.0,-0.99108,1e-05,1.80797]
[1776463195487,50.1,77471.78,0.0,-0.99108,1e-05,1.80797]
[1776463195505,50.1,77471.96,0.0,-0.99108,1e-05,1.80818]
[1776463195687,50.1,77471.96,0.0,-0.99108,1e-05,1.80818]
[1776463201548,50.1,77466.42,0.0,-0.99111,1e-05,1.80174]
[1776463202555,50.1,77447.75,0.0,-0.99123,1e-05,1.78017]
[1776463203562,50.1,77447.82,0.0,-0.99123,1e-05,1.78025]
[1776463205576,50.1,77451.15,0.0,-0.99121,1e-05,1.78408]
[1776463209097,50.1,77452.26,0.0,-0.9912,1e-05,1.78536]
[1776463209193,50.1,77452.26,0.0,-0.9912,1e-05,1.78536]
[1776463209303,50.1,77452.26,0.0,-0.9912,1e-05,1.78536]
[1776463209436,50.1,77452.26,0.0,-0.9912,1e-05,1.78536]
[1776463209604,50.1,77452.54,0.0,-0.9912,1e-05,1.78568]
[1776463214639,50.1,77451.81,0.0,-0.99121,1e-05,1.78484]
[1776463219674,50.1,77451.5,0.0,-0.99121,1e-05,1.78449]
[1776463224709,50.1,77450.14,0.0,-0.99122,1e-05,1.78292]
[1776463227181,50.1,77449.41,0.0,-0.99122,1e-05,1.78208]
[1776463227358,50.1,77449.41,0.0,-0.99122,1e-05,1.78208]
[1776463227436,50.1,77449.41,0.0,-0.99122,1e-05,1.78208]
[1776463227456,50.1,77451.39,0.0,-0.99121,1e-05,1.78436]
[1776463232765,50.1,77451.94,0.0,-0.99121,1e-05,1.78377]
[1776463238807,50.1,77452.33,0.0,-0.99121,1e-05,1.78422]
[1776463243844,50.1,77451.4,0.0,-0.99121,1e-05,1.78315]
[1776463251900,50.1,77451.51,0.0,-0.99121,1e-05,1.78327]
[1776463254592,50.1,77451.44,0.0,-0.99121,1e-05,1.78319]
[1776463254687,50.1,77451.44,0.0,-0.99121,1e-05,1.78319]
[1776463254744,50.1,77451.44,0.0,-0.99121,1e-05,1.78319]
[1776463254934,50.1,77451.44,0.0,-0.99121,1e-05,1.78319]
[1776463255036,50.1,77451.44,0.0,-0.99121,1e-05,1.78319]
[1776463258948,50.1,77444.39,0.0,-0.99126,1e-05,1.77509]
[1776463260587,50.1,77444.39,0.0,-0.99126,1e-05,1.77509]
[1776463259955,50.1,77437.79,0.0,-0.9913,1e-05,1.76754]
[1776463260691,50.1,77437.79,0.0,-0.9913,1e-05,1.76754]
[1776463260973,50.1,77437.79,0.0,-0.9913,1e-05,1.76754]
[1776463261201,50.1,77437.79,0.0,-0.9913,1e-05,1.76754]
[1776463261278,50.1,77437.62,0.0,-0.9913,1e-05,1.76734]
[1776463262976,50.1,77441.4,0.0,-0.99128,1e-05,1.77167]
[1776463264654,50.1,77441.4,0.0,-0.99128,1e-05,1.77167]
[1776463263983,50.1,77449.13,0.0,-0.99123,1e-05,1.78054]
[1776463264688,50.1,77449.13,0.0,-0.99123,1e-05,1.78054]
[1776463264921,50.1,77449.13,0.0,-0.99123,1e-05,1.78054]
[1776463264936,50.1,77449.13,0.0,-0.99123,1e-05,1.78054]
[1776463264990,50.1,77449.61,0.0,-0.99123,1e-05,1.78109]
[1776463270028,50.1,77449.4,0.0,-0.99123,1e-05,1.78085]
[1776463274753,50.1,77449.19,0.0,-0.99123,1e-05,1.78061]
[1776463274937,50.1,77449.19,0.0,-0.99123,1e-05,1.78061]
[1776463274967,50.1,77449.19,0.0,-0.99123,1e-05,1.78061]
[1776463275207,50.1,77449.19,0.0,-0.99123,1e-05,1.78061]
[1776463275276,50.1,77449.11,0.0,-0.99123,1e-05,1.78051]
[1776463281105,50.1,77447.05,0.0,-0.99124,1e-05,1.77815]
[1776463284243,50.1,77449.62,0.0,-0.99123,1e-05,1.7811]
[1776463284403,50.1,77449.62,0.0,-0.99123,1e-05,1.7811]
[1776463284435,50.1,77449.62,0.0,-0.99123,1e-05,1.7811]
[1776463284536,50.1,77453.99,0.0,-0.9912,1e-05,1.78613]
[1776463290168,50.1,77454.03,0.0,-0.9912,1e-05,1.78618]
[1776463293829,50.1,77451.61,0.0,-0.99122,1e-05,1.78217]
[1776463293939,50.1,77451.61,0.0,-0.99122,1e-05,1.78217]
[1776463293974,50.1,77451.61,0.0,-0.99122,1e-05,1.78217]
[1776463294188,50.1,77451.61,0.0,-0.99122,1e-05,1.78217]
[1776463294196,50.1,77451.95,0.0,-0.99122,1e-05,1.78256]
[1776463299231,50.1,77451.96,0.0,-0.99122,1e-05,1.78257]
[1776463303259,50.1,77448.71,0.0,-0.99124,1e-05,1.77883]
[1776463304674,50.1,77448.71,0.0,-0.99124,1e-05,1.77883]
[1776463304689,50.1,77448.71,0.0,-0.99124,1e-05,1.77883]
[1776463304771,50.1,77447.9,0.0,-0.99124,1e-05,1.7779]
[1776463304935,50.1,77447.9,0.0,-0.99124,1e-05,1.7779]
[1776463305273,50.1,77447.72,0.0,-0.99124,1e-05,1.77769]
[1776463310307,50.1,77449.22,0.0,-0.99123,1e-05,1.77942]
[1776463317357,50.1,77449.43,0.0,-0.99123,1e-05,1.77966]
[1776463318942,50.1,77448.41,0.0,-0.99124,1e-05,1.77849]
[1776463319142,50.1,77448.41,0.0,-0.99124,1e-05,1.77849]
[1776463319192,50.1,77448.41,0.0,-0.99124,1e-05,1.77849]
[1776463319269,50.1,77448.41,0.0,-0.99124,1e-05,1.77849]
[1776463325413,50.1,77445.2,0.0,-0.99126,1e-05,1.7748]
[1776463326420,50.1,77434.07,0.0,-0.99133,1e-05,1.76208]
[1776463327070,50.1,77434.07,0.0,-0.99133,1e-05,1.76208]
[1776463327187,50.1,77434.07,0.0,-0.99133,1e-05,1.76208]
[1776463327314,50.1,77434.07,0.0,-0.99133,1e-05,1.76208]
[1776463327466,50.1,77434.07,0.0,-0.99133,1e-05,1.76208]
[1776463327517,50.1,77431.71,0.0,-0.99134,1e-05,1.75939]
[1776463329441,50.1,77428.4,0.0,-0.99136,1e-05,1.75562]
[1776463330448,50.1,77421.07,0.0,-0.99141,1e-05,1.74731]
[1776463331455,50.1,77423.58,0.0,-0.9914,1e-05,1.75015]
[1776463332461,50.1,77429.88,0.0,-0.99136,1e-05,1.7573]
[1776463332888,50.1,77429.88,0.0,-0.99136,1e-05,1.7573]
[1776463332939,50.1,77429.88,0.0,-0.99136,1e-05,1.7573]
[1776463333100,50.1,77429.88,0.0,-0.99136,1e-05,1.7573]
[1776463333191,50.1,77429.88,0.0,-0.99136,1e-05,1.7573]
[1776463333468,50.1,77431.81,0.0,-0.99134,1e-05,1.7595]
[1776463338505,50.1,77436.15,0.0,-0.99132,1e-05,1.76445]
[1776463339512,50.1,77443.95,0.0,-0.99127,1e-05,1.77337]
[1776463340521,50.1,77447.63,0.0,-0.99124,1e-05,1.77759]
[1776463341765,50.1,77447.59,0.0,-0.99124,1e-05,1.77754]
[1776463341935,50.1,77447.59,0.0,-0.99124,1e-05,1.77754]
[1776463341939,50.1,77447.59,0.0,-0.99124,1e-05,1.77754]
[1776463342186,50.1,77447.59,0.0,-0.99124,1e-05,1.77754]
[1776463342288,50.1,77447.59,0.0,-0.99124,1e-05,1.77754]
[1776463346754,50.1,77447.55,0.0,-0.99124,1e-05,1.7775]
[1776463346859,50.1,77446.36,0.0,-0.99125,1e-05,1.77613]
[1776463346937,50.1,77446.36,0.0,-0.99125,1e-05,1.77613]
[1776463347572,50.1,77444.08,0.0,-0.99127,1e-05,1.77352]
[1776463348812,50.1,77443.08,0.0,-0.99127,1e-05,1.77237]
[1776463348873,50.1,77443.08,0.0,-0.99127,1e-05,1.77237]
[1776463348936,50.1,77443.08,0.0,-0.99127,1e-05,1.77237]
[1776463349586,50.1,77445.55,0.0,-0.99126,1e-05,1.7752]
[1776463352612,50.1,77450.57,0.0,-0.99123,1e-05,1.77975]
[1776463352971,50.1,77450.57,0.0,-0.99123,1e-05,1.77975]
[1776463353614,50.1,77461.36,0.0,-0.99116,1e-05,1.79218]
[1776463354621,50.1,77467.86,0.0,-0.99112,1e-05,1.79971]
[1776463356707,50.1,77469.25,0.0,-0.99111,1e-05,1.80132]
[1776463357642,50.1,77461.75,0.0,-0.99116,1e-05,1.79263]
[1776463358649,50.1,77458.74,0.0,-0.99118,1e-05,1.78916]
[1776463363684,50.1,77467.81,0.0,-0.99112,1e-05,1.79965]
[1776463364690,50.1,77471.59,0.0,-0.9911,1e-05,1.80404]
[1776463366712,50.1,77474.68,0.0,-0.99108,1e-05,1.80763]
[1776463367296,50.1,77474.68,0.0,-0.99108,1e-05,1.80763]
[1776463367351,50.1,77474.68,0.0,-0.99108,1e-05,1.80763]
[1776463367437,50.1,77474.68,0.0,-0.99108,1e-05,1.80763]
[1776463367719,50.1,77476.49,0.0,-0.99107,1e-05,1.80974]
[1776463369984,50.1,77478.55,0.0,-0.99105,1e-05,1.81214]
[1776463370045,50.1,77478.55,0.0,-0.99105,1e-05,1.81214]
[1776463370188,50.1,77478.55,0.0,-0.99105,1e-05,1.81214]
[1776463370740,50.1,77479.59,0.0,-0.99105,1e-05,1.81336]
[1776463372754,50.1,77482.56,0.0,-0.99103,1e-05,1.81682]
[1776463378325,50.1,77482.16,0.0,-0.99103,1e-05,1.81636]
[1776463378379,50.1,77482.16,0.0,-0.99103,1e-05,1.81636]
[1776463378435,50.1,77482.16,0.0,-0.99103,1e-05,1.81636]
[1776463378796,50.1,77486.02,0.0,-0.991,1e-05,1.82087]
[1776463380810,50.1,77484.32,0.0,-0.99102,1e-05,1.81888]
[1776463381903,50.1,77484.32,0.0,-0.99102,1e-05,1.81888]
[1776463381936,50.1,77484.32,0.0,-0.99102,1e-05,1.81888]
[1776463382004,50.1,77481.53,0.0,-0.99103,1e-05,1.81562]
[1776463383294,50.1,77481.53,0.0,-0.99103,1e-05,1.81562]
[1776463383389,50.1,77481.53,0.0,-0.99103,1e-05,1.81562]
[1776463383436,50.1,77481.53,0.0,-0.99103,1e-05,1.81562]
[1776463383490,50.1,77473.27,0.0,-0.99109,1e-05,1.80599]
[1776463383831,50.1,77469.22,0.0,-0.99111,1e-05,1.80129]
[1776463385724,50.1,77469.22,0.0,-0.99111,1e-05,1.80129]
[1776463384838,50.1,77458.09,0.0,-0.99118,1e-05,1.78841]
[1776463385941,50.1,77458.09,0.0,-0.99118,1e-05,1.78841]
[1776463386043,50.1,77455.14,0.0,-0.9912,1e-05,1.785]
[1776463387480,50.1,77455.14,0.0,-0.9912,1e-05,1.785]
[1776463387691,50.1,77455.14,0.0,-0.9912,1e-05,1.785]
[1776463387792,50.1,77455.17,0.0,-0.9912,1e-05,1.78504]
[1776463390203,50.1,77455.41,0.0,-0.9912,1e-05,1.78532]
[1776463390437,50.1,77455.41,0.0,-0.9912,1e-05,1.78532]
[1776463395918,50.1,77455.49,0.0,-0.9912,1e-05,1.78541]
[1776463397932,50.1,77451.83,0.0,-0.99122,1e-05,1.78119]
[1776463399946,50.1,77457.53,0.0,-0.99119,1e-05,1.78776]
[1776463401782,50.1,77457.53,0.0,-0.99119,1e-05,1.78776]
[1776463401814,50.1,77461.6,0.0,-0.99116,1e-05,1.79246]
[1776463401883,50.1,77461.6,0.0,-0.99116,1e-05,1.79246]
[1776463401939,50.1,77461.6,0.0,-0.99116,1e-05,1.79246]
[1776463402041,50.1,77463.13,0.0,-0.99115,1e-05,1.79423]
[1776463408002,50.1,77461.71,0.0,-0.99116,1e-05,1.79259]
[1776463409790,50.1,77461.71,0.0,-0.99116,1e-05,1.79259]
[1776463409009,50.1,77465.52,0.0,-0.99114,1e-05,1.797]
[1776463409915,50.1,77465.52,0.0,-0.99114,1e-05,1.797]
[1776463409935,50.1,77465.52,0.0,-0.99114,1e-05,1.797]
[1776463410017,50.1,77473.15,0.0,-0.99109,1e-05,1.80585]
[1776463411024,50.1,77476.08,0.0,-0.99107,1e-05,1.80803]
[1776463415411,50.1,77475.69,0.0,-0.99108,1e-05,1.80757]
[1776463415435,50.1,77475.69,0.0,-0.99108,1e-05,1.80757]
[1776463415580,50.1,77475.69,0.0,-0.99108,1e-05,1.80757]
[1776463415687,50.1,77475.69,0.0,-0.99108,1e-05,1.80757]
[1776463415752,50.1,77475.69,0.0,-0.99108,1e-05,1.80757]
[1776463423335,50.1,77476.33,0.0,-0.99107,1e-05,1.80832]
[1776463423436,50.1,77476.33,0.0,-0.99107,1e-05,1.80832]
[1776463423691,50.1,77476.33,0.0,-0.99107,1e-05,1.80832]
[1776463423793,50.1,77477.99,0.0,-0.99106,1e-05,1.81025]
[1776463427286,50.1,77479.36,0.0,-0.99105,1e-05,1.81185]
[1776463427387,50.1,77479.36,0.0,-0.99105,1e-05,1.81185]
[1776463427437,50.1,77479.36,0.0,-0.99105,1e-05,1.81185]
[1776463427488,50.1,77483.76,0.0,-0.99103,1e-05,1.81699]
[1776463429151,50.1,77486.47,0.0,-0.99101,1e-05,1.82016]
[1776463434186,50.1,77485.26,0.0,-0.99102,1e-05,1.81874]
[1776463435192,50.1,77478.06,0.0,-0.99106,1e-05,1.81033]
[1776463436160,50.1,77478.06,0.0,-0.99106,1e-05,1.81033]
[1776463436194,50.1,77478.06,0.0,-0.99106,1e-05,1.81033]
[1776463436421,50.1,77478.06,0.0,-0.99106,1e-05,1.81033]
[1776463436435,50.1,77478.06,0.0,-0.99106,1e-05,1.81033]
[1776463436523,50.1,77478.69,0.0,-0.99106,1e-05,1.81107]
[1776463437631,50.1,77478.69,0.0,-0.99106,1e-05,1.81107]
[1776463437698,50.1,77478.69,0.0,-0.99106,1e-05,1.81107]
[1776463437758,50.1,77486.44,0.0,-0.99101,1e-05,1.82012]
[1776463438214,50.1,77491.22,0.0,-0.99098,1e-05,1.82572]
[1776463439872,50.1,77492.84,0.0,-0.99097,1e-05,1.82762]
[1776463439934,50.1,77492.84,0.0,-0.99097,1e-05,1.82762]
[1776463440719,50.1,77492.84,0.0,-0.99097,1e-05,1.82762]
[1776463440820,50.1,77493.37,0.0,-0.99096,1e-05,1.82825]
[1776463440935,50.1,77493.37,0.0,-0.99096,1e-05,1.82825]
[1776463448284,50.1,77495.16,0.0,-0.99095,1e-05,1.83035]
[1776463453318,50.1,77495.13,0.0,-0.99095,1e-05,1.83031]
[1776463457347,50.1,77499.2,0.0,-0.99092,1e-05,1.83511]
[1776463458852,50.1,77499.2,0.0,-0.99092,1e-05,1.83511]
[1776463458936,50.1,77501.27,0.0,-0.99091,1e-05,1.83755]
[1776463459147,50.1,77501.27,0.0,-0.99091,1e-05,1.83755]
[1776463459187,50.1,77501.27,0.0,-0.99091,1e-05,1.83755]
[1776463459360,50.1,77502.8,0.0,-0.9909,1e-05,1.83935]
[1776463464396,50.1,77504.22,0.0,-0.99089,1e-05,1.84103]
[1776463465191,50.1,77504.22,0.0,-0.99089,1e-05,1.84103]
[1776463465405,50.1,77504.22,0.0,-0.99089,1e-05,1.84103]
[1776463465435,50.1,77504.22,0.0,-0.99089,1e-05,1.84103]
[1776463465444,50.1,77504.4,0.0,-0.99089,1e-05,1.84124]
[1776463470447,50.1,77509.92,0.0,-0.99085,1e-05,1.84777]
[1776463471121,50.1,77509.92,0.0,-0.99085,1e-05,1.84777]
[1776463471189,50.1,77509.92,0.0,-0.99085,1e-05,1.84777]
[1776463471332,50.1,77509.92,0.0,-0.99085,1e-05,1.84777]
[1776463471435,50.1,77509.92,0.0,-0.99085,1e-05,1.84777]
[1776463471450,50.1,77511.75,0.0,-0.99085,1e-05,1.84868]
[1776463472871,50.1,77511.75,0.0,-0.99085,1e-05,1.84868]
[1776463472936,50.1,77511.82,0.0,-0.99085,1e-05,1.84877]
[1776463473792,50.1,77511.82,0.0,-0.99085,1e-05,1.84877]
[1776463473893,50.1,77509.05,0.0,-0.99087,1e-05,1.84549]
[1776463473936,50.1,77509.05,0.0,-0.99087,1e-05,1.84549]
[1776463474472,50.1,77512.06,0.0,-0.99085,1e-05,1.84905]
[1776463479508,50.1,77512.47,0.0,-0.99084,1e-05,1.84954]
[1776463484603,50.1,77512.81,0.0,-0.99084,1e-05,1.84994]
[1776463484686,50.1,77512.81,0.0,-0.99084,1e-05,1.84994]
[1776463490584,50.1,77512.97,0.0,-0.99084,1e-05,1.85013]
[1776463491027,50.1,77512.97,0.0,-0.99084,1e-05,1.85013]
[1776463491198,50.1,77512.97,0.0,-0.99084,1e-05,1.85013]
[1776463491291,50.1,77512.97,0.0,-0.99084,1e-05,1.85013]
[1776463491435,50.1,77512.97,0.0,-0.99084,1e-05,1.85013]
[1776463491591,50.1,77512.64,0.0,-0.99084,1e-05,1.84974]
[1776463496626,50.1,77512.72,0.0,-0.99084,1e-05,1.84984]
[1776463498640,50.1,77498.38,0.0,-0.99094,1e-05,1.83289]
[1776463499647,50.1,77487.05,0.0,-0.99101,1e-05,1.81959]
[1776463500654,50.1,77487.36,0.0,-0.99101,1e-05,1.81995]
[1776463502105,50.1,77488.07,0.0,-0.991,1e-05,1.82079]
[1776463502356,50.1,77488.07,0.0,-0.991,1e-05,1.82079]
[1776463502816,50.1,77488.07,0.0,-0.991,1e-05,1.82079]
[1776463502917,50.1,77489.61,0.0,-0.99099,1e-05,1.82259]
[1776463502935,50.1,77489.61,0.0,-0.99099,1e-05,1.82259]
[1776463503675,50.1,77492.24,0.0,-0.99098,1e-05,1.82567]
[1776463507703,50.1,77496.19,0.0,-0.99095,1e-05,1.83031]
[1776463508305,50.1,77496.19,0.0,-0.99095,1e-05,1.83031]
[1776463508436,50.1,77496.19,0.0,-0.99095,1e-05,1.83031]
[1776463513745,50.1,77501.24,0.0,-0.99092,1e-05,1.83626]
[1776463515278,50.1,77501.24,0.0,-0.99092,1e-05,1.83626]
[1776463516183,50.1,77502.26,0.0,-0.99091,1e-05,1.83746]
[1776463516435,50.1,77502.26,0.0,-0.99091,1e-05,1.83746]
[1776463519787,50.1,77509.86,0.0,-0.99086,1e-05,1.84645]
[1776463519949,50.1,77509.86,0.0,-0.99086,1e-05,1.84645]
[1776463520191,50.1,77509.86,0.0,-0.99086,1e-05,1.84645]
[1776463520794,50.1,77515.59,0.0,-0.99082,1e-05,1.85324]
[1776463525362,50.1,77516.58,0.0,-0.99082,1e-05,1.85442]
[1776463525441,50.1,77516.58,0.0,-0.99082,1e-05,1.85442]
[1776463529806,50.1,77517.33,0.0,-0.99081,1e-05,1.85531]
[1776463529935,50.1,77517.33,0.0,-0.99081,1e-05,1.85531]
[1776463529907,50.1,77508.52,0.0,-0.99087,1e-05,1.84486]
[1776463530863,50.1,77513.55,0.0,-0.99084,1e-05,1.85082]
[1776463539927,50.1,77513.11,0.0,-0.99085,1e-05,1.84904]
[1776463542948,50.1,77516.76,0.0,-0.99082,1e-05,1.85337]
[1776463547157,50.1,77515.65,0.0,-0.99083,1e-05,1.85205]
[1776463547195,50.1,77515.65,0.0,-0.99083,1e-05,1.85205]
[1776463549996,50.1,77519.96,0.0,-0.9908,1e-05,1.85718]
[1776463552405,50.1,77519.96,0.0,-0.9908,1e-05,1.85718]
[1776463558053,50.1,77518.52,0.0,-0.99081,1e-05,1.85546]
[1776463564095,50.1,77512.74,0.0,-0.99085,1e-05,1.8486]
[1776463566109,50.1,77509.46,0.0,-0.99087,1e-05,1.84472]
[1776463571143,50.1,77508.96,0.0,-0.99087,1e-05,1.84413]
[1776463577186,50.1,77509.03,0.0,-0.99087,1e-05,1.84421]
[1776463581214,50.1,77511.66,0.0,-0.99086,1e-05,1.84732]
[1776463582221,50.1,77516.53,0.0,-0.99082,1e-05,1.8531]
[1776463587256,50.1,77518.42,0.0,-0.99081,1e-05,1.85535]
[1776463592291,50.1,77518.34,0.0,-0.99082,1e-05,1.85399]
[1776463597326,50.1,77516.79,0.0,-0.99083,1e-05,1.85215]
[1776463598333,50.1,77513.96,0.0,-0.99085,1e-05,1.84879]
[1776463604279,50.1,77515.87,0.0,-0.99083,1e-05,1.85106]
[1776463614445,50.1,77516.09,0.0,-0.99083,1e-05,1.85132]
[1776463619480,50.1,77515.78,0.0,-0.99083,1e-05,1.85095]
[1776463624515,50.1,77516.37,0.0,-0.99083,1e-05,1.85165]
[1776463629550,50.1,77516.96,0.0,-0.99083,1e-05,1.85235]
[1776463635592,50.1,77516.97,0.0,-0.99083,1e-05,1.85236]
[1776463641633,50.1,77517.15,0.0,-0.99083,1e-05,1.85258]
[1776463643648,50.1,77514.91,0.0,-0.99084,1e-05,1.84992]
[1776463646669,50.1,77512.29,0.0,-0.99086,1e-05,1.84681]
[1776463647676,50.1,77508.77,0.0,-0.99088,1e-05,1.84265]
[1776463648683,50.1,77505.52,0.0,-0.9909,1e-05,1.83881]
[1776463653717,50.1,77505.55,0.0,-0.99091,1e-05,1.83759]
[1776463656739,50.1,77507.74,0.0,-0.99089,1e-05,1.84018]
[1776463660767,50.1,77511.22,0.0,-0.99087,1e-05,1.84429]
[1776463661774,50.1,77515.44,0.0,-0.99084,1e-05,1.84929]
[1776463667816,50.1,77516.4,0.0,-0.99084,1e-05,1.85043]
[1776463672853,50.1,77515.39,0.0,-0.99084,1e-05,1.84923]
[1776463677890,50.1,77514.35,0.0,-0.99085,1e-05,1.848]
[1776463680915,50.1,77512.11,0.0,-0.99086,1e-05,1.84534]
[1776463685949,50.1,77514.89,0.0,-0.99085,1e-05,1.84864]
[1776463692999,50.1,77515.18,0.0,-0.99084,1e-05,1.84898]
[1776463698034,50.1,77517.13,0.0,-0.99083,1e-05,1.85129]
[1776463699041,50.1,77520.69,0.0,-0.99081,1e-05,1.85552]
[1776463705083,50.1,77519.55,0.0,-0.99082,1e-05,1.85417]
[1776463712131,50.1,77519.59,0.0,-0.99082,1e-05,1.85296]
[1776463717167,50.1,77520.02,0.0,-0.99082,1e-05,1.85347]
[1776463722202,50.1,77521.62,0.0,-0.99081,1e-05,1.85537]
[1776463727237,50.1,77520.02,0.0,-0.99082,1e-05,1.85347]
[1776463732271,50.1,77519.86,0.0,-0.99082,1e-05,1.85328]
[1776463737307,50.1,77519.96,0.0,-0.99082,1e-05,1.8534]
[1776463742342,50.1,77521.26,0.0,-0.99081,1e-05,1.85494]
[1776463747377,50.1,77521.24,0.0,-0.99081,1e-05,1.85492]
[1776463752413,50.1,77521.8,0.0,-0.99081,1e-05,1.85558]
[1776463757448,50.1,77520.48,0.0,-0.99082,1e-05,1.85401]
[1776463762483,50.1,77521.16,0.0,-0.99081,1e-05,1.85482]
[1776463767518,50.1,77521.78,0.0,-0.99081,1e-05,1.85556]
[1776463775575,50.1,77521.68,0.0,-0.99081,1e-05,1.85418]
[1776463780610,50.1,77522.03,0.0,-0.99081,1e-05,1.8546]
[1776463790680,50.1,77522.03,0.0,-0.99081,1e-05,1.8546]
[1776463796722,50.1,77522.42,0.0,-0.99081,1e-05,1.85506]
[1776463797728,50.1,77524.85,0.0,-0.99079,1e-05,1.85795]
[1776463798736,50.1,77532.46,0.0,-0.99074,1e-05,1.86703]
[1776463799743,50.1,77535.53,0.0,-0.99072,1e-05,1.8707]
[1776463804780,50.1,77533.32,0.0,-0.99074,1e-05,1.86806]
[1776463808240,50.1,77533.36,0.0,-0.99074,1e-05,1.86811]
[1776463808443,50.1,77533.36,0.0,-0.99074,1e-05,1.86811]
[1776463808641,50.1,77533.36,0.0,-0.99074,1e-05,1.86811]
[1776463811617,50.1,77533.33,0.0,-0.99074,1e-05,1.86807]
[1776463811977,50.1,77529.29,0.0,-0.99076,1e-05,1.86324]
[1776463814187,50.1,77528.25,0.0,-0.99077,1e-05,1.862]
[1776463816192,50.1,77527.77,0.0,-0.99077,1e-05,1.86143]
[1776463821899,50.1,77527.76,0.0,-0.99077,1e-05,1.86142]
[1776463826934,50.1,77526.25,0.0,-0.99078,1e-05,1.85962]
[1776463827302,50.1,77526.25,0.0,-0.99078,1e-05,1.85962]
[1776463827436,50.1,77526.25,0.0,-0.99078,1e-05,1.85962]
[1776463828187,50.1,77526.25,0.0,-0.99078,1e-05,1.85962]
[1776463828207,50.1,77525.53,0.0,-0.99079,1e-05,1.85876]
[1776463833984,50.1,77524.25,0.0,-0.9908,1e-05,1.85598]
[1776463840029,50.1,77524.42,0.0,-0.9908,1e-05,1.85618]
[1776463847192,50.1,77524.09,0.0,-0.9908,1e-05,1.85579]
[1776463847437,50.1,77524.09,0.0,-0.9908,1e-05,1.85579]
[1776463853124,50.1,77524.09,0.0,-0.9908,1e-05,1.85579]
[1776463858161,50.1,77524.47,0.0,-0.9908,1e-05,1.85624]
[1776463859107,50.1,77524.47,0.0,-0.9908,1e-05,1.85624]
[1776463859190,50.1,77524.47,0.0,-0.9908,1e-05,1.85624]
[1776463859330,50.1,77524.69,0.0,-0.9908,1e-05,1.8565]
[1776463859443,50.1,77524.69,0.0,-0.9908,1e-05,1.8565]
[1776463860179,50.1,77524.44,0.0,-0.9908,1e-05,1.8562]
[1776463862193,50.1,77516.18,0.0,-0.99086,1e-05,1.8464]
[1776463863200,50.1,77509.45,0.0,-0.9909,1e-05,1.83844]
[1776463864175,50.1,77509.45,0.0,-0.9909,1e-05,1.83844]
[1776463864191,50.1,77509.45,0.0,-0.9909,1e-05,1.83844]
[1776463867230,50.1,77513.72,0.0,-0.99087,1e-05,1.84348]
[1776463868668,50.1,77515.44,0.0,-0.99086,1e-05,1.84552]
[1776463868687,50.1,77515.44,0.0,-0.99086,1e-05,1.84552]
[1776463869776,50.1,77515.29,0.0,-0.99086,1e-05,1.84534]
[1776463869935,50.1,77515.29,0.0,-0.99086,1e-05,1.84534]
[1776463870250,50.1,77515.52,0.0,-0.99086,1e-05,1.84561]
[1776463878308,50.1,77515.23,0.0,-0.99086,1e-05,1.84527]
[1776463880519,50.1,77515.44,0.0,-0.99086,1e-05,1.84552]
[1776463880689,50.1,77515.44,0.0,-0.99086,1e-05,1.84552]
[1776463884351,50.1,77509.59,0.0,-0.9909,1e-05,1.8386]
[1776463885618,50.1,77509.59,0.0,-0.9909,1e-05,1.8386]
[1776463885688,50.1,77509.59,0.0,-0.9909,1e-05,1.8386]
[1776463885794,50.1,77509.59,0.0,-0.9909,1e-05,1.8386]
[1776463885935,50.1,77509.59,0.0,-0.9909,1e-05,1.8386]
[1776463886006,50.1,77507.14,0.0,-0.99092,1e-05,1.83571]
[1776463886365,50.1,77501.36,0.0,-0.99095,1e-05,1.8289]
[1776463887372,50.1,77495.38,0.0,-0.99099,1e-05,1.82188]
[1776463888655,50.1,77495.38,0.0,-0.99099,1e-05,1.82188]
[1776463888687,50.1,77495.38,0.0,-0.99099,1e-05,1.82188]
[1776463888756,50.1,77493.71,0.0,-0.991,1e-05,1.81993]
[1776463894421,50.1,77496.22,0.0,-0.99099,1e-05,1.82162]
[1776463898475,50.1,77497.24,0.0,-0.99099,1e-05,1.82282]
[1776463898642,50.1,77497.24,0.0,-0.99099,1e-05,1.82282]
[1776463898690,50.1,77497.24,0.0,-0.99099,1e-05,1.82282]
[1776463898792,50.1,77497.27,0.0,-0.99099,1e-05,1.82286]
[1776463904491,50.1,77497.4,0.0,-0.99098,1e-05,1.82301]
[1776463911540,50.1,77497.36,0.0,-0.99098,1e-05,1.82296]
[1776463913154,50.1,77497.36,0.0,-0.99098,1e-05,1.82296]
[1776463913190,50.1,77497.36,0.0,-0.99098,1e-05,1.82296]
[1776463913464,50.1,77497.36,0.0,-0.99098,1e-05,1.82296]
[1776463913689,50.1,77497.36,0.0,-0.99098,1e-05,1.82296]
[1776463913790,50.1,77497.4,0.0,-0.99098,1e-05,1.82301]
[1776463917581,50.1,77504.69,0.0,-0.99094,1e-05,1.83157]
[1776463918589,50.1,77510.37,0.0,-0.9909,1e-05,1.83827]
[1776463919419,50.1,77510.37,0.0,-0.9909,1e-05,1.83827]
[1776463919436,50.1,77510.37,0.0,-0.9909,1e-05,1.83827]
[1776463920603,50.1,77515.33,0.0,-0.99087,1e-05,1.84413]
[1776463921610,50.1,77519.88,0.0,-0.99084,1e-05,1.84952]
[1776463923079,50.1,77519.88,0.0,-0.99084,1e-05,1.84952]
[1776463923189,50.1,77519.88,0.0,-0.99084,1e-05,1.84952]
[1776463923545,50.1,77521.21,0.0,-0.99083,1e-05,1.8511]
[1776463923687,50.1,77521.21,0.0,-0.99083,1e-05,1.8511]
[1776463923788,50.1,77521.47,0.0,-0.99083,1e-05,1.85141]
[1776463928281,50.1,77521.92,0.0,-0.99082,1e-05,1.85195]
[1776463928440,50.1,77521.92,0.0,-0.99082,1e-05,1.85195]
[1776463935707,50.1,77522.15,0.0,-0.99082,1e-05,1.85222]
[1776463943985,50.1,77522.33,0.0,-0.99082,1e-05,1.85243]
[1776463944195,50.1,77522.33,0.0,-0.99082,1e-05,1.85243]
[1776463944359,50.1,77522.33,0.0,-0.99082,1e-05,1.85243]
[1776463944442,50.1,77522.33,0.0,-0.99082,1e-05,1.85243]
[1776463944771,50.1,77522.37,0.0,-0.99082,1e-05,1.85248]
[1776463949806,50.1,77526.46,0.0,-0.99079,1e-05,1.85734]
[1776463950660,50.1,77526.46,0.0,-0.99079,1e-05,1.85734]
[1776463950687,50.1,77526.46,0.0,-0.99079,1e-05,1.85734]
[1776463954841,50.1,77532.11,0.0,-0.99076,1e-05,1.86282]
[1776463957200,50.1,77535.15,0.0,-0.99074,1e-05,1.86645]
[1776463957442,50.1,77535.79,0.0,-0.99074,1e-05,1.86721]
[1776463957903,50.1,77535.79,0.0,-0.99074,1e-05,1.86721]
[1776463957936,50.1,77535.79,0.0,-0.99074,1e-05,1.86721]
[1776463958002,50.1,77534.5,0.0,-0.99075,1e-05,1.86567]
[1776463963904,50.1,77535.95,0.0,-0.99074,1e-05,1.8674]
[1776463968939,50.1,77537.04,0.0,-0.99073,1e-05,1.86871]
[1776463970441,50.1,77536.87,0.0,-0.99073,1e-05,1.8685]
[1776463970688,50.1,77536.87,0.0,-0.99073,1e-05,1.8685]
[1776463975988,50.1,77534.58,0.0,-0.99075,1e-05,1.86576]
[1776463981202,50.1,77534.37,0.0,-0.99075,1e-05,1.86551]
[1776463981230,50.1,77534.18,0.0,-0.99075,1e-05,1.86529]
[1776463981435,50.1,77534.18,0.0,-0.99075,1e-05,1.86529]
[1776463984144,50.1,77534.95,0.0,-0.99074,1e-05,1.86621]
[1776463984193,50.1,77534.95,0.0,-0.99074,1e-05,1.86621]
[1776463990087,50.1,77532.04,0.0,-0.99076,1e-05,1.86273]
[1776463994367,50.1,77532.39,0.0,-0.99076,1e-05,1.86315]
[1776463994435,50.1,77532.39,0.0,-0.99076,1e-05,1.86315]
[1776463996333,50.1,77532.38,0.0,-0.99076,1e-05,1.86314]
[1776463996436,50.1,77532.38,0.0,-0.99076,1e-05,1.86314]
[1776463996537,50.1,77532.38,0.0,-0.99076,1e-05,1.86314]
[1776464001164,50.1,77528.85,0.0,-0.99078,1e-05,1.85893]
[1776464002000,50.1,77528.85,0.0,-0.99078,1e-05,1.85893]
[1776464002190,50.1,77528.85,0.0,-0.99078,1e-05,1.85893]
[1776464005917,50.1,77525.54,0.0,-0.99081,1e-05,1.85499]
[1776464005936,50.1,77525.54,0.0,-0.99081,1e-05,1.85499]
[1776464006199,50.1,77525.58,0.0,-0.99081,1e-05,1.85504]
[1776464007288,50.1,77525.58,0.0,-0.99081,1e-05,1.85504]
[1776464007435,50.1,77525.54,0.0,-0.99081,1e-05,1.85499]
[1776464014259,50.1,77525.48,0.0,-0.99081,1e-05,1.85366]
[1776464014496,50.1,77525.48,0.0,-0.99081,1e-05,1.85366]
[1776464014694,50.1,77525.48,0.0,-0.99081,1e-05,1.85366]
[1776464015051,50.1,77525.48,0.0,-0.99081,1e-05,1.85366]
[1776464015188,50.1,77525.48,0.0,-0.99081,1e-05,1.85366]
[1776464015266,50.1,77525.63,0.0,-0.99081,1e-05,1.85383]
[1776464020301,50.1,77525.39,0.0,-0.99081,1e-05,1.85355]
[1776464025336,50.1,77525.39,0.0,-0.99081,1e-05,1.85355]
[1776464026589,50.1,77525.39,0.0,-0.99081,1e-05,1.85355]
[1776464026687,50.1,77525.39,0.0,-0.99081,1e-05,1.85355]
[1776464033392,50.1,77525.36,0.0,-0.99081,1e-05,1.85351]
[1776464034359,50.1,77525.36,0.0,-0.99081,1e-05,1.85351]
[1776464034437,50.1,77525.36,0.0,-0.99081,1e-05,1.85351]
[1776464035400,50.1,77525.36,0.0,-0.99081,1e-05,1.85351]
[1776464035436,50.1,77525.36,0.0,-0.99081,1e-05,1.85351]
[1776464035406,50.1,77524.84,0.0,-0.99082,1e-05,1.85289]
[1776464041448,50.1,77524.44,0.0,-0.99082,1e-05,1.85242]
[1776464046483,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464046987,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464047196,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464053532,50.1,77524.57,0.0,-0.99082,1e-05,1.85257]
[1776464058626,50.1,77524.57,0.0,-0.99082,1e-05,1.85257]
[1776464058690,50.1,77524.57,0.0,-0.99082,1e-05,1.85257]
[1776464058791,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464059770,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464059936,50.1,77524.62,0.0,-0.99082,1e-05,1.85263]
[1776464069645,50.1,77524.99,0.0,-0.99082,1e-05,1.85307]
[1776464072736,50.1,77524.22,0.0,-0.99083,1e-05,1.8509]
[1776464072935,50.1,77524.22,0.0,-0.99083,1e-05,1.8509]
[1776464073151,50.1,77524.22,0.0,-0.99083,1e-05,1.8509]
[1776464073186,50.1,77524.22,0.0,-0.99083,1e-05,1.8509]
[1776464073253,50.1,77524.93,0.0,-0.99082,1e-05,1.85174]
[1776464087066,50.1,77525.06,0.0,-0.99082,1e-05,1.8519]
[1776464087196,50.1,77525.06,0.0,-0.99082,1e-05,1.8519]
[1776464091284,50.1,77525.22,0.0,-0.99082,1e-05,1.85209]
[1776464091436,50.1,77525.22,0.0,-0.99082,1e-05,1.85209]
[1776464091473,50.1,77519.21,0.0,-0.99086,1e-05,1.84496]
[1776464092418,50.1,77519.21,0.0,-0.99086,1e-05,1.84496]
[1776464092525,50.1,77512.16,0.0,-0.99091,1e-05,1.83662]
[1776464092832,50.1,77456.93,0.0,-0.99126,1e-05,1.77238]
[1776464093821,50.1,77447.05,0.0,-0.99132,1e-05,1.76108]
[1776464094826,50.1,77438.51,0.0,-0.99138,1e-05,1.75136]
[1776464095730,50.1,77438.51,0.0,-0.99138,1e-05,1.75136]
[1776464095833,50.1,77441.06,0.0,-0.99136,1e-05,1.75426]
[1776464096839,50.1,77448.33,0.0,-0.99132,1e-05,1.76254]
[1776464097847,50.1,77447.79,0.0,-0.99132,1e-05,1.76192]
[1776464102882,50.1,77452.26,0.0,-0.99129,1e-05,1.76703]
[1776464105903,50.1,77455.93,0.0,-0.99127,1e-05,1.77123]
[1776464110938,50.1,77458.04,0.0,-0.99125,1e-05,1.77365]
[1776464114966,50.1,77464.85,0.0,-0.99121,1e-05,1.78148]
[1776464117987,50.1,77469.57,0.0,-0.99118,1e-05,1.78692]
[1776464121353,50.1,77470.55,0.0,-0.99117,1e-05,1.78805]
[1776464121437,50.1,77470.55,0.0,-0.99117,1e-05,1.78805]
[1776464122269,50.1,77470.36,0.0,-0.99118,1e-05,1.78783]
[1776464122436,50.1,77470.36,0.0,-0.99118,1e-05,1.78783]
[1776464122493,50.1,77470.22,0.0,-0.99118,1e-05,1.78767]
[1776464127050,50.1,77473.45,0.0,-0.99116,1e-05,1.7914]
[1776464131217,50.1,77475.43,0.0,-0.99114,1e-05,1.79369]
[1776464131435,50.1,77475.43,0.0,-0.99114,1e-05,1.79369]
[1776464132085,50.1,77479.36,0.0,-0.99112,1e-05,1.79701]
[1776464137120,50.1,77480.16,0.0,-0.99112,1e-05,1.79794]
[1776464142155,50.1,77481.18,0.0,-0.99111,1e-05,1.79912]
[1776464143162,50.1,77472.22,0.0,-0.99117,1e-05,1.78875]
[1776464144169,50.1,77458.92,0.0,-0.99125,1e-05,1.77344]
[1776464145085,50.1,77458.92,0.0,-0.99125,1e-05,1.77344]
[1776464145187,50.1,77444.44,0.0,-0.99135,1e-05,1.75689]
[1776464146196,50.1,77432.51,0.0,-0.99142,1e-05,1.74335]
[1776464147201,50.1,77431.43,0.0,-0.99143,1e-05,1.74213]
[1776464148632,50.1,77428.96,0.0,-0.99144,1e-05,1.73934]
[1776464149964,50.1,77430.39,0.0,-0.99143,1e-05,1.74095]
[1776464150223,50.1,77408.11,0.0,-0.99157,1e-05,1.71592]
[1776464151245,50.1,77398.83,0.0,-0.99163,1e-05,1.70558]
[1776464152238,50.1,77395.38,0.0,-0.99165,1e-05,1.70175]
[1776464153547,50.1,77395.38,0.0,-0.99165,1e-05,1.70175]
[1776464159287,50.1,77395.56,0.0,-0.99165,1e-05,1.70195]
[1776464163315,50.1,77398.99,0.0,-0.99163,1e-05,1.70576]
[1776464164322,50.1,77402.86,0.0,-0.9916,1e-05,1.71007]
[1776464165329,50.1,77406.52,0.0,-0.99158,1e-05,1.71415]
[1776464167825,50.1,77406.89,0.0,-0.99158,1e-05,1.71456]
[1776464167935,50.1,77406.89,0.0,-0.99158,1e-05,1.71456]
[1776464168745,50.1,77407.22,0.0,-0.99158,1e-05,1.71493]
[1776464168936,50.1,77407.22,0.0,-0.99158,1e-05,1.71493]
[1776464169357,50.1,77407.83,0.0,-0.99157,1e-05,1.71561]
[1776464174392,50.1,77407.97,0.0,-0.99157,1e-05,1.71577]
[1776464175605,50.1,77407.97,0.0,-0.99157,1e-05,1.71577]
[1776464175688,50.1,77407.97,0.0,-0.99157,1e-05,1.71577]
[1776464181441,50.1,77410.1,0.0,-0.99156,1e-05,1.71815]
[1776464182448,50.1,77414.17,0.0,-0.99153,1e-05,1.7227]
[1776464183455,50.1,77422.41,0.0,-0.99148,1e-05,1.73196]
[1776464184462,50.1,77428.37,0.0,-0.99145,1e-05,1.73867]
[1776464185044,50.1,77428.37,0.0,-0.99145,1e-05,1.73867]
[1776464185190,50.1,77428.37,0.0,-0.99145,1e-05,1.73867]
[1776464186286,50.1,77427.99,0.0,-0.99145,1e-05,1.73824]
[1776464186436,50.1,77427.99,0.0,-0.99145,1e-05,1.73824]
[1776464186476,50.1,77427.29,0.0,-0.99145,1e-05,1.73745]
[1776464190024,50.1,77429.7,0.0,-0.99144,1e-05,1.74017]
[1776464190188,50.1,77429.7,0.0,-0.99144,1e-05,1.74017]
[1776464195538,50.1,77433.21,0.0,-0.99142,1e-05,1.74294]
[1776464200577,50.1,77426.31,0.0,-0.99146,1e-05,1.73514]
[1776464201572,50.1,77426.31,0.0,-0.99146,1e-05,1.73514]
[1776464201584,50.1,77425.56,0.0,-0.99147,1e-05,1.7343]
[1776464201688,50.1,77425.56,0.0,-0.99147,1e-05,1.7343]
[1776464202481,50.1,77425.56,0.0,-0.99147,1e-05,1.7343]
[1776464202595,50.1,77425.28,0.0,-0.99147,1e-05,1.73398]
[1776464202686,50.1,77425.28,0.0,-0.99147,1e-05,1.73398]
[1776464208637,50.1,77424.48,0.0,-0.99148,1e-05,1.73308]
[1776464213727,50.1,77424.41,0.0,-0.99148,1e-05,1.733]
[1776464213936,50.1,77424.41,0.0,-0.99148,1e-05,1.733]
[1776464218709,50.1,77430.14,0.0,-0.99144,1e-05,1.73947]
[1776464219912,50.1,77430.14,0.0,-0.99144,1e-05,1.73947]
[1776464219935,50.1,77430.14,0.0,-0.99144,1e-05,1.73947]
[1776464220018,50.1,77435.35,0.0,-0.99141,1e-05,1.74536]
[1776464220814,50.1,77435.35,0.0,-0.99141,1e-05,1.74536]
[1776464220935,50.1,77435.35,0.0,-0.99141,1e-05,1.74536]
[1776464221012,50.1,77440.71,0.0,-0.99137,1e-05,1.75144]
[1776464221730,50.1,77447.74,0.0,-0.99133,1e-05,1.75944]
[1776464223252,50.1,77447.74,0.0,-0.99133,1e-05,1.75944]
[1776464223438,50.1,77447.74,0.0,-0.99133,1e-05,1.75944]
[1776464223539,50.1,77451.42,0.0,-0.99131,1e-05,1.76363]
[1776464224179,50.1,77451.42,0.0,-0.99131,1e-05,1.76363]
[1776464224187,50.1,77451.42,0.0,-0.99131,1e-05,1.76363]
[1776464224221,50.1,77453.36,0.0,-0.9913,1e-05,1.76585]
[1776464229786,50.1,77452.07,0.0,-0.9913,1e-05,1.76438]
[1776464232807,50.1,77448.46,0.0,-0.99133,1e-05,1.76026]
[1776464233814,50.1,77438.36,0.0,-0.99139,1e-05,1.74877]
[1776464235249,50.1,77438.36,0.0,-0.99139,1e-05,1.74877]
[1776464235435,50.1,77438.36,0.0,-0.99139,1e-05,1.74877]
[1776464235500,50.1,77434.99,0.0,-0.99141,1e-05,1.74495]
[1776464235828,50.1,77431.79,0.0,-0.99143,1e-05,1.74133]
[1776464237842,50.1,77431.41,0.0,-0.99143,1e-05,1.7409]
[1776464240863,50.1,77421.92,0.0,-0.99149,1e-05,1.7302]
[1776464241765,50.1,77421.92,0.0,-0.99149,1e-05,1.7302]
[1776464241937,50.1,77421.92,0.0,-0.99149,1e-05,1.7302]
[1776464243295,50.1,77423.19,0.0,-0.99148,1e-05,1.73163]
[1776464243439,50.1,77423.19,0.0,-0.99148,1e-05,1.73163]
[1776464243512,50.1,77423.65,0.0,-0.99148,1e-05,1.73215]
[1776464246620,50.1,77424.64,0.0,-0.99147,1e-05,1.73326]
[1776464246693,50.1,77424.64,0.0,-0.99147,1e-05,1.73326]
[1776464249933,50.1,77418.99,0.0,-0.99151,1e-05,1.72691]
[1776464251428,50.1,77418.99,0.0,-0.99151,1e-05,1.72691]
[1776464251445,50.1,77388.42,0.0,-0.9917,1e-05,1.69168]
[1776464251953,50.1,77374.06,0.0,-0.99179,1e-05,1.67588]
[1776464252960,50.1,77374.4,0.0,-0.99179,1e-05,1.67626]
[1776464253967,50.1,77361.53,0.0,-0.99186,1e-05,1.6622]
[1776464255311,50.1,77361.53,0.0,-0.99186,1e-05,1.6622]
[1776464255407,50.1,77369.19,0.0,-0.99182,1e-05,1.67055]
[1776464256988,50.1,77368.76,0.0,-0.99182,1e-05,1.67008]
[1776464257996,50.1,77365.37,0.0,-0.99184,1e-05,1.66638]
[1776464260015,50.1,77356.61,0.0,-0.99189,1e-05,1.65685]
[1776464262028,50.1,77354.74,0.0,-0.9919,1e-05,1.65482]
[1776464264042,50.1,77358.64,0.0,-0.99188,1e-05,1.65906]
[1776464265049,50.1,77362.27,0.0,-0.99186,1e-05,1.663]
[1776464268671,50.1,77364.89,0.0,-0.99184,1e-05,1.66586]
[1776464268691,50.1,77364.89,0.0,-0.99184,1e-05,1.66586]
[1776464269944,50.1,77365.71,0.0,-0.99184,1e-05,1.66675]
[1776464270189,50.1,77365.71,0.0,-0.99184,1e-05,1.66675]
[1776464270224,50.1,77365.67,0.0,-0.99184,1e-05,1.66671]
[1776464272098,50.1,77369.77,0.0,-0.99181,1e-05,1.67119]
[1776464273106,50.1,77381.69,0.0,-0.99174,1e-05,1.68426]
[1776464274113,50.1,77382.59,0.0,-0.99174,1e-05,1.68525]
[1776464275120,50.1,77385.83,0.0,-0.99172,1e-05,1.68882]
[1776464276127,50.1,77392.71,0.0,-0.99168,1e-05,1.69642]
[1776464277134,50.1,77400.8,0.0,-0.99163,1e-05,1.70539]
[1776464278141,50.1,77401.53,0.0,-0.99162,1e-05,1.70621]
[1776464279148,50.1,77406.53,0.0,-0.99159,1e-05,1.71177]
[1776464280155,50.1,77411.37,0.0,-0.99156,1e-05,1.71718]
[1776464281162,50.1,77406.64,0.0,-0.99159,1e-05,1.7119]
[1776464282169,50.1,77401.64,0.0,-0.99162,1e-05,1.70633]
[1776464282948,50.1,77401.64,0.0,-0.99162,1e-05,1.70633]
[1776464283194,50.1,77401.64,0.0,-0.99162,1e-05,1.70633]
[1776464286197,50.1,77394.99,0.0,-0.99166,1e-05,1.69895]
[1776464287205,50.1,77390.3,0.0,-0.99169,1e-05,1.69376]
[1776464288235,50.1,77390.3,0.0,-0.99169,1e-05,1.69376]
[1776464288437,50.1,77390.3,0.0,-0.99169,1e-05,1.69376]
[1776464289419,50.1,77388.29,0.0,-0.9917,1e-05,1.69154]
[1776464289437,50.1,77388.29,0.0,-0.9917,1e-05,1.69154]
[1776464289438,50.1,77387.83,0.0,-0.99171,1e-05,1.69103]
[1776464294254,50.1,77382.36,0.0,-0.99174,1e-05,1.685]
[1776464295003,50.1,77382.36,0.0,-0.99174,1e-05,1.685]
[1776464295190,50.1,77382.36,0.0,-0.99174,1e-05,1.685]
[1776464300296,50.1,77381.16,0.0,-0.99175,1e-05,1.68368]
[1776464303412,50.1,77382.96,0.0,-0.99174,1e-05,1.68566]
[1776464303435,50.1,77382.96,0.0,-0.99174,1e-05,1.68566]
[1776464304656,50.1,77383.28,0.0,-0.99173,1e-05,1.68601]
[1776464304688,50.1,77383.28,0.0,-0.99173,1e-05,1.68601]
[1776464304714,50.1,77383.5,0.0,-0.99173,1e-05,1.68625]
[1776464310366,50.1,77381.59,0.0,-0.99174,1e-05,1.68415]
[1776464317415,50.1,77382.34,0.0,-0.99174,1e-05,1.6838]
[1776464321393,50.1,77382.6,0.0,-0.99174,1e-05,1.68408]
[1776464321435,50.1,77382.6,0.0,-0.99174,1e-05,1.68408]
[1776464326478,50.1,77383.35,0.0,-0.99174,1e-05,1.68491]
[1776464331513,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464334818,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464334936,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464335007,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464336988,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464337188,50.1,77383.45,0.0,-0.99174,1e-05,1.68502]
[1776464343271,50.1,77383.06,0.0,-0.99174,1e-05,1.68459]
[1776464343598,50.1,77376.94,0.0,-0.99178,1e-05,1.67787]
[1776464345612,50.1,77372.87,0.0,-0.9918,1e-05,1.67341]
[1776464346933,50.1,77372.46,0.0,-0.9918,1e-05,1.67296]
[1776464352662,50.1,77378.11,0.0,-0.99177,1e-05,1.67915]
[1776464356845,50.1,77378.21,0.0,-0.99177,1e-05,1.67926]
[1776464356937,50.1,77378.21,0.0,-0.99177,1e-05,1.67926]
[1776464357770,50.1,77378.21,0.0,-0.99177,1e-05,1.67926]
[1776464357696,50.1,77376.33,0.0,-0.99178,1e-05,1.6772]
[1776464357935,50.1,77376.33,0.0,-0.99178,1e-05,1.6772]
[1776464362201,50.1,77373.27,0.0,-0.9918,1e-05,1.67384]
[1776464362363,50.1,77373.27,0.0,-0.9918,1e-05,1.67384]
[1776464362732,50.1,77364.52,0.0,-0.99185,1e-05,1.66429]
[1776464363739,50.1,77365.99,0.0,-0.99184,1e-05,1.66589]
[1776464364391,50.1,77365.99,0.0,-0.99184,1e-05,1.66589]
[1776464364436,50.1,77365.99,0.0,-0.99184,1e-05,1.66589]
[1776464364746,50.1,77364.57,0.0,-0.99185,1e-05,1.66434]
[1776464369781,50.1,77361.32,0.0,-0.99187,1e-05,1.6608]
[1776464370782,50.1,77361.32,0.0,-0.99187,1e-05,1.6608]
[1776464370940,50.1,77361.32,0.0,-0.99187,1e-05,1.6608]
[1776464374816,50.1,77369.44,0.0,-0.99183,1e-05,1.66848]
[1776464375140,50.1,77369.44,0.0,-0.99183,1e-05,1.66848]
[1776464375194,50.1,77369.44,0.0,-0.99183,1e-05,1.66848]
[1776464375528,50.1,77369.44,0.0,-0.99183,1e-05,1.66848]
[1776464375822,50.1,77376.07,0.0,-0.99179,1e-05,1.67574]
[1776464377072,50.1,77376.1,0.0,-0.99179,1e-05,1.67577]
[1776464377192,50.1,77376.1,0.0,-0.99179,1e-05,1.67577]
[1776464377275,50.1,77376.1,0.0,-0.99179,1e-05,1.67577]
[1776464381865,50.1,77387.43,0.0,-0.99172,1e-05,1.68822]
[1776464382872,50.1,77391.6,0.0,-0.99169,1e-05,1.69283]
[1776464387907,50.1,77392.52,0.0,-0.99169,1e-05,1.69384]
[1776464392942,50.1,77390.71,0.0,-0.9917,1e-05,1.69184]
[1776464397977,50.1,77392.78,0.0,-0.99169,1e-05,1.69413]
[1776464403012,50.1,77389.7,0.0,-0.99171,1e-05,1.69073]
[1776464406002,50.1,77389.77,0.0,-0.99171,1e-05,1.6908]
[1776464406195,50.1,77389.77,0.0,-0.99171,1e-05,1.6908]
[1776464408937,50.1,77389.75,0.0,-0.99171,1e-05,1.69078]
[1776464411049,50.1,77389.76,0.0,-0.99171,1e-05,1.69079]
[1776464411187,50.1,77389.76,0.0,-0.99171,1e-05,1.69079]
[1776464411254,50.1,77389.19,0.0,-0.99171,1e-05,1.69016]
[1776464415103,50.1,77386.0,0.0,-0.99173,1e-05,1.68665]
[1776464416030,50.1,77386.0,0.0,-0.99173,1e-05,1.68665]
[1776464416189,50.1,77386.0,0.0,-0.99173,1e-05,1.68665]
[1776464416220,50.1,77382.01,0.0,-0.99175,1e-05,1.68226]
[1776464417117,50.1,77378.59,0.0,-0.99177,1e-05,1.6785]
[1776464419131,50.1,77378.41,0.0,-0.99177,1e-05,1.6783]
[1776464420041,50.1,77378.41,0.0,-0.99177,1e-05,1.6783]
[1776464420491,50.1,77378.41,0.0,-0.99177,1e-05,1.6783]
[1776464420687,50.1,77378.41,0.0,-0.99177,1e-05,1.6783]
[1776464420789,50.1,77378.41,0.0,-0.99177,1e-05,1.6783]
[1776464426180,50.1,77376.06,0.0,-0.99179,1e-05,1.67573]
[1776464428194,50.1,77370.66,0.0,-0.99182,1e-05,1.66982]
[1776464431215,50.1,77368.46,0.0,-0.99184,1e-05,1.66624]
[1776464432223,50.1,77372.02,0.0,-0.99182,1e-05,1.67013]
[1776464433230,50.1,77381.36,0.0,-0.99176,1e-05,1.68036]
[1776464434390,50.1,77383.99,0.0,-0.99175,1e-05,1.68325]
[1776464436251,50.1,77389.6,0.0,-0.99171,1e-05,1.68943]
[1776464440279,50.1,77398.62,0.0,-0.99166,1e-05,1.69941]
[1776464441176,50.1,77398.62,0.0,-0.99166,1e-05,1.69941]
[1776464441494,50.1,77404.57,0.0,-0.99162,1e-05,1.70602]
[1776464442847,50.1,77404.57,0.0,-0.99162,1e-05,1.70602]
[1776464442875,50.1,77405.41,0.0,-0.99162,1e-05,1.70695]
[1776464442935,50.1,77405.41,0.0,-0.99162,1e-05,1.70695]
[1776464444935,50.1,77405.44,0.0,-0.99162,1e-05,1.70698]
[1776464450349,50.1,77413.16,0.0,-0.99157,1e-05,1.71559]
[1776464451356,50.1,77416.99,0.0,-0.99155,1e-05,1.71987]
[1776464453864,50.1,77415.71,0.0,-0.99155,1e-05,1.71844]
[1776464453936,50.1,77415.27,0.0,-0.99156,1e-05,1.71795]
[1776464454688,50.1,77415.27,0.0,-0.99156,1e-05,1.71795]
[1776464454751,50.1,77415.27,0.0,-0.99156,1e-05,1.71795]
[1776464454936,50.1,77415.27,0.0,-0.99156,1e-05,1.71795]
[1776464461426,50.1,77416.48,0.0,-0.99155,1e-05,1.7193]
[1776464461996,50.1,77416.48,0.0,-0.99155,1e-05,1.7193]
[1776464462087,50.1,77416.48,0.0,-0.99155,1e-05,1.7193]
[1776464462201,50.1,77416.48,0.0,-0.99155,1e-05,1.7193]
[1776464462433,50.1,77416.55,0.0,-0.99155,1e-05,1.71938]
[1776464469481,50.1,77417.21,0.0,-0.99154,1e-05,1.72012]
[1776464474517,50.1,77416.53,0.0,-0.99155,1e-05,1.71936]
[1776464476007,50.1,77418.02,0.0,-0.99154,1e-05,1.72103]
[1776464476194,50.1,77418.02,0.0,-0.99154,1e-05,1.72103]
[1776464476531,50.1,77416.3,0.0,-0.99155,1e-05,1.7191]
[1776464477752,50.1,77416.3,0.0,-0.99155,1e-05,1.7191]
[1776464477796,50.1,77412.97,0.0,-0.99157,1e-05,1.71538]
[1776464481566,50.1,77417.01,0.0,-0.99154,1e-05,1.7199]
[1776464483829,50.1,77416.22,0.0,-0.99155,1e-05,1.71901]
[1776464483937,50.1,77416.22,0.0,-0.99155,1e-05,1.71901]
[1776464483927,50.1,77418.78,0.0,-0.99153,1e-05,1.72188]
[1776464484340,50.1,77418.78,0.0,-0.99153,1e-05,1.72188]
[1776464484529,50.1,77418.78,0.0,-0.99153,1e-05,1.72188]
[1776464484587,50.1,77422.58,0.0,-0.99151,1e-05,1.72614]
[1776464485593,50.1,77426.8,0.0,-0.99148,1e-05,1.73088]
[1776464486578,50.1,77426.8,0.0,-0.99148,1e-05,1.73088]
[1776464486688,50.1,77426.8,0.0,-0.99148,1e-05,1.73088]
[1776464486891,50.1,77426.8,0.0,-0.99148,1e-05,1.73088]
[1776464486937,50.1,77426.8,0.0,-0.99148,1e-05,1.73088]
[1776464486900,50.1,77429.12,0.0,-0.99147,1e-05,1.73349]
[1776464488615,50.1,77432.22,0.0,-0.99145,1e-05,1.73699]
[1776464493649,50.1,77429.03,0.0,-0.99148,1e-05,1.73219]
[1776464494656,50.1,77424.79,0.0,-0.9915,1e-05,1.72742]
[1776464495406,50.1,77424.79,0.0,-0.9915,1e-05,1.72742]
[1776464495440,50.1,77424.79,0.0,-0.9915,1e-05,1.72742]
[1776464495664,50.1,77423.16,0.0,-0.99151,1e-05,1.72559]
[1776464496383,50.1,77423.16,0.0,-0.99151,1e-05,1.72559]
[1776464496437,50.1,77423.16,0.0,-0.99151,1e-05,1.72559]
[1776464502712,50.1,77422.95,0.0,-0.99151,1e-05,1.72535]
[1776464507700,50.1,77421.2,0.0,-0.99152,1e-05,1.72339]
[1776464507935,50.1,77421.2,0.0,-0.99152,1e-05,1.72339]
[1776464507748,50.1,77418.9,0.0,-0.99154,1e-05,1.72081]
[1776464508755,50.1,77405.94,0.0,-0.99162,1e-05,1.70635]
[1776464509762,50.1,77399.47,0.0,-0.99166,1e-05,1.69916]
[1776464510769,50.1,77399.31,0.0,-0.99166,1e-05,1.69899]
[1776464511692,50.1,77399.31,0.0,-0.99166,1e-05,1.69899]
[1776464511941,50.1,77399.31,0.0,-0.99166,1e-05,1.69899]
[1776464519507,50.1,77398.01,0.0,-0.99167,1e-05,1.69755]
[1776464519694,50.1,77398.01,0.0,-0.99167,1e-05,1.69755]
[1776464519712,50.1,77398.01,0.0,-0.99167,1e-05,1.69755]
[1776464520228,50.1,77398.01,0.0,-0.99167,1e-05,1.69755]
[1776464520436,50.1,77398.01,0.0,-0.99167,1e-05,1.69755]
[1776464526881,50.1,77409.08,0.0,-0.9916,1e-05,1.70984]
[1776464527967,50.1,77409.08,0.0,-0.9916,1e-05,1.70984]
[1776464527888,50.1,77408.77,0.0,-0.9916,1e-05,1.7095]
[1776464528195,50.1,77408.77,0.0,-0.9916,1e-05,1.7095]
[1776464528794,50.1,77408.77,0.0,-0.9916,1e-05,1.7095]
[1776464528937,50.1,77408.77,0.0,-0.9916,1e-05,1.7095]
[1776464528895,50.1,77406.82,0.0,-0.99161,1e-05,1.70733]
[1776464533930,50.1,77417.89,0.0,-0.99155,1e-05,1.71968]
[1776464534937,50.1,77424.4,0.0,-0.99151,1e-05,1.72698]
[1776464536323,50.1,77424.29,0.0,-0.99151,1e-05,1.72686]
[1776464536436,50.1,77424.29,0.0,-0.99151,1e-05,1.72686]
[1776464536951,50.1,77423.13,0.0,-0.99151,1e-05,1.72556]
[1776464537760,50.1,77423.13,0.0,-0.99151,1e-05,1.72556]
[1776464537936,50.1,77423.13,0.0,-0.99151,1e-05,1.72556]
[1776464545007,50.1,77422.84,0.0,-0.99151,1e-05,1.72523]
[1776464547263,50.1,77422.77,0.0,-0.99152,1e-05,1.72515]
[1776464547437,50.1,77422.77,0.0,-0.99152,1e-05,1.72515]
[1776464547538,50.1,77422.77,0.0,-0.99152,1e-05,1.72515]
[1776464548050,50.1,77422.77,0.0,-0.99152,1e-05,1.72515]
[1776464548190,50.1,77422.77,0.0,-0.99152,1e-05,1.72515]
[1776464554070,50.1,77424.12,0.0,-0.99151,1e-05,1.72547]
[1776464555285,50.1,77424.12,0.0,-0.99151,1e-05,1.72547]
[1776464555435,50.1,77424.12,0.0,-0.99151,1e-05,1.72547]
[1776464555488,50.1,77424.91,0.0,-0.99151,1e-05,1.72635]
[1776464556027,50.1,77424.91,0.0,-0.99151,1e-05,1.72635]
[1776464556191,50.1,77424.91,0.0,-0.99151,1e-05,1.72635]
[1776464557091,50.1,77430.78,0.0,-0.99147,1e-05,1.73296]
[1776464559402,50.1,77431.32,0.0,-0.99147,1e-05,1.73356]
[1776464559436,50.1,77431.32,0.0,-0.99147,1e-05,1.73356]
[1776464559538,50.1,77436.94,0.0,-0.99143,1e-05,1.73991]
[1776464560856,50.1,77436.94,0.0,-0.99143,1e-05,1.73991]
[1776464560940,50.1,77436.94,0.0,-0.99143,1e-05,1.73991]
[1776464566154,50.1,77437.18,0.0,-0.99143,1e-05,1.74018]
[1776464571095,50.1,77438.85,0.0,-0.99142,1e-05,1.74207]
[1776464571187,50.1,77438.85,0.0,-0.99142,1e-05,1.74207]
[1776464571613,50.1,77438.85,0.0,-0.99142,1e-05,1.74207]
[1776464571689,50.1,77438.85,0.0,-0.99142,1e-05,1.74207]
[1776464571791,50.1,77439.03,0.0,-0.99142,1e-05,1.74227]
[1776464577231,50.1,77437.92,0.0,-0.99143,1e-05,1.74101]
[1776464582267,50.1,77438.14,0.0,-0.99143,1e-05,1.74126]
[1776464583291,50.1,77438.14,0.0,-0.99143,1e-05,1.74126]
[1776464583439,50.1,77438.14,0.0,-0.99143,1e-05,1.74126]
[1776464583445,50.1,77437.82,0.0,-0.99143,1e-05,1.7409]
[1776464584072,50.1,77437.82,0.0,-0.99143,1e-05,1.7409]
[1776464584186,50.1,77437.82,0.0,-0.99143,1e-05,1.7409]
[1776464589316,50.1,77436.99,0.0,-0.99143,1e-05,1.73996]
[1776464594352,50.1,77437.06,0.0,-0.99143,1e-05,1.74004]
[1776464596759,50.1,77437.12,0.0,-0.99143,1e-05,1.74011]
[1776464596935,50.1,77437.12,0.0,-0.99143,1e-05,1.74011]
[1776464597037,50.1,77437.2,0.0,-0.99143,1e-05,1.7402]
[1776464597559,50.1,77437.2,0.0,-0.99143,1e-05,1.7402]
[1776464597689,50.1,77437.2,0.0,-0.99143,1e-05,1.7402]
[1776464603416,50.1,77438.0,0.0,-0.99143,1e-05,1.7411]
[1776464608450,50.1,77437.24,0.0,-0.99143,1e-05,1.74025]
[1776464613486,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464615261,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464615436,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464615537,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464616387,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464616437,50.1,77436.65,0.0,-0.99144,1e-05,1.73837]
[1776464624563,50.1,77436.56,0.0,-0.99144,1e-05,1.73827]
[1776464629598,50.1,77436.66,0.0,-0.99144,1e-05,1.73838]
[1776464634632,50.1,77437.34,0.0,-0.99144,1e-05,1.73915]
[1776464639668,50.1,77437.49,0.0,-0.99144,1e-05,1.73932]
[1776464644702,50.1,77438.17,0.0,-0.99143,1e-05,1.74009]
[1776464647413,50.1,77438.18,0.0,-0.99143,1e-05,1.7401]
[1776464647436,50.1,77438.18,0.0,-0.99143,1e-05,1.7401]
[1776464647514,50.1,77438.18,0.0,-0.99143,1e-05,1.7401]
[1776464648338,50.1,77438.18,0.0,-0.99143,1e-05,1.7401]
[1776464648437,50.1,77438.18,0.0,-0.99143,1e-05,1.7401]
[1776464653765,50.1,77438.25,0.0,-0.99143,1e-05,1.74018]
[1776464660815,50.1,77438.61,0.0,-0.99143,1e-05,1.74059]
[1776464665851,50.1,77438.63,0.0,-0.99143,1e-05,1.74061]
[1776464671893,50.1,77438.31,0.0,-0.99144,1e-05,1.73904]
[1776464674704,50.1,77438.29,0.0,-0.99144,1e-05,1.73902]
[1776464674935,50.1,77438.29,0.0,-0.99144,1e-05,1.73902]
[1776464675020,50.1,77438.29,0.0,-0.99144,1e-05,1.73902]
[1776464675818,50.1,77438.29,0.0,-0.99144,1e-05,1.73902]
[1776464675936,50.1,77438.29,0.0,-0.99144,1e-05,1.73902]
[1776464679950,50.1,77431.12,0.0,-0.99148,1e-05,1.73093]
[1776464680956,50.1,77421.35,0.0,-0.99154,1e-05,1.71996]
[1776464681877,50.1,77421.35,0.0,-0.99154,1e-05,1.71996]
[1776464681940,50.1,77421.35,0.0,-0.99154,1e-05,1.71996]
[1776464681964,50.1,77417.58,0.0,-0.99156,1e-05,1.71575]
[1776464683016,50.1,77417.58,0.0,-0.99156,1e-05,1.71575]
[1776464683191,50.1,77418.02,0.0,-0.99156,1e-05,1.71624]
[1776464686041,50.1,77415.22,0.0,-0.99158,1e-05,1.71311]
[1776464686090,50.1,77409.54,0.0,-0.99161,1e-05,1.70678]
[1776464686190,50.1,77409.54,0.0,-0.99161,1e-05,1.70678]
[1776464686811,50.1,77409.54,0.0,-0.99161,1e-05,1.70678]
[1776464686937,50.1,77409.54,0.0,-0.99161,1e-05,1.70678]
[1776464687038,50.1,77409.54,0.0,-0.99161,1e-05,1.70678]
[1776464697077,50.1,77409.43,0.0,-0.99161,1e-05,1.70666]
[1776464702112,50.1,77409.29,0.0,-0.99162,1e-05,1.7065]
[1776464703119,50.1,77417.16,0.0,-0.99157,1e-05,1.71528]
[1776464703979,50.1,77417.16,0.0,-0.99157,1e-05,1.71528]
[1776464704126,50.1,77417.6,0.0,-0.99156,1e-05,1.71577]
[1776464704193,50.1,77417.6,0.0,-0.99156,1e-05,1.71577]
[1776464705133,50.1,77416.11,0.0,-0.99157,1e-05,1.7141]
[1776464705576,50.1,77416.11,0.0,-0.99157,1e-05,1.7141]
[1776464705687,50.1,77416.11,0.0,-0.99157,1e-05,1.7141]
[1776464706140,50.1,77413.19,0.0,-0.99159,1e-05,1.71085]
[1776464710168,50.1,77410.17,0.0,-0.99161,1e-05,1.70748]
[1776464711470,50.1,77409.83,0.0,-0.99161,1e-05,1.7071]
[1776464711688,50.1,77409.83,0.0,-0.99161,1e-05,1.7071]
[1776464712182,50.1,77409.81,0.0,-0.99161,1e-05,1.70708]
[1776464712557,50.1,77409.81,0.0,-0.99161,1e-05,1.70708]
[1776464712687,50.1,77409.81,0.0,-0.99161,1e-05,1.70708]
[1776464714196,50.1,77405.79,0.0,-0.99164,1e-05,1.70261]
[1776464719704,50.1,77404.91,0.0,-0.99164,1e-05,1.70163]
[1776464719940,50.1,77404.91,0.0,-0.99164,1e-05,1.70163]
[1776464720020,50.1,77404.87,0.0,-0.99164,1e-05,1.70159]
[1776464720708,50.1,77404.87,0.0,-0.99164,1e-05,1.70159]
[1776464720935,50.1,77404.87,0.0,-0.99164,1e-05,1.70159]
[1776464725811,50.1,77405.66,0.0,-0.99164,1e-05,1.70247]
[1776464726293,50.1,77407.47,0.0,-0.99163,1e-05,1.70448]
[1776464726435,50.1,77407.47,0.0,-0.99163,1e-05,1.70448]
[1776464732323,50.1,77407.31,0.0,-0.99163,1e-05,1.70311]
[1776464734851,50.1,77407.13,0.0,-0.99163,1e-05,1.70291]
[1776464734936,50.1,77407.13,0.0,-0.99163,1e-05,1.70291]
[1776464734944,50.1,77404.74,0.0,-0.99165,1e-05,1.70026]
[1776464741386,50.1,77404.45,0.0,-0.99165,1e-05,1.69994]
[1776464743168,50.1,77404.45,0.0,-0.99165,1e-05,1.69994]
[1776464743194,50.1,77404.45,0.0,-0.99165,1e-05,1.69994]
[1776464750450,50.1,77403.56,0.0,-0.99166,1e-05,1.69895]
[1776464757499,50.1,77403.46,0.0,-0.99166,1e-05,1.69884]
[1776464758283,50.1,77403.46,0.0,-0.99166,1e-05,1.69884]
[1776464758435,50.1,77403.46,0.0,-0.99166,1e-05,1.69884]
[1776464763541,50.1,77403.82,0.0,-0.99165,1e-05,1.69924]
[1776464766141,50.1,77403.82,0.0,-0.99165,1e-05,1.69924]
[1776464766191,50.1,77403.82,0.0,-0.99165,1e-05,1.69924]
[1776464766192,50.1,77407.87,0.0,-0.99163,1e-05,1.70373]
[1776464766562,50.1,77410.29,0.0,-0.99161,1e-05,1.70642]
[1776464768576,50.1,77412.49,0.0,-0.9916,1e-05,1.70887]
[1776464770376,50.1,77412.53,0.0,-0.9916,1e-05,1.70892]
[1776464770437,50.1,77412.53,0.0,-0.9916,1e-05,1.70892]
[1776464775625,50.1,77414.14,0.0,-0.99159,1e-05,1.71071]
[1776464779656,50.1,77416.35,0.0,-0.99158,1e-05,1.71318]
[1776464781004,50.1,77416.35,0.0,-0.99158,1e-05,1.71318]
[1776464781190,50.1,77416.35,0.0,-0.99158,1e-05,1.71318]
[1776464784691,50.1,77428.06,0.0,-0.99151,1e-05,1.72629]
[1776464785841,50.1,77428.06,0.0,-0.99151,1e-05,1.72629]
[1776464785938,50.1,77428.06,0.0,-0.99151,1e-05,1.72629]
[1776464785942,50.1,77433.35,0.0,-0.99147,1e-05,1.73224]
[1776464787439,50.1,77434.44,0.0,-0.99147,1e-05,1.73347]
[1776464787699,50.1,77434.44,0.0,-0.99147,1e-05,1.73347]
[1776464792747,50.1,77435.69,0.0,-0.99146,1e-05,1.73367]
[1776464793658,50.1,77435.69,0.0,-0.99146,1e-05,1.73367]
[1776464793689,50.1,77435.69,0.0,-0.99146,1e-05,1.73367]
[1776464799796,50.1,77436.05,0.0,-0.99146,1e-05,1.73408]
[1776464802434,50.1,77436.05,0.0,-0.99146,1e-05,1.73408]
[1776464802690,50.1,77436.05,0.0,-0.99146,1e-05,1.73408]
[1776464807129,50.1,77447.1,0.0,-0.99139,1e-05,1.74657]
[1776464807852,50.1,77446.92,0.0,-0.99139,1e-05,1.74636]
[1776464808726,50.1,77446.92,0.0,-0.99139,1e-05,1.74636]
[1776464808936,50.1,77446.92,0.0,-0.99139,1e-05,1.74636]
[1776464810936,50.1,77447.01,0.0,-0.99139,1e-05,1.74647]
[1776464810984,50.1,77446.98,0.0,-0.99139,1e-05,1.74643]
[1776464816914,50.1,77447.36,0.0,-0.99139,1e-05,1.74686]
[1776464821952,50.1,77442.77,0.0,-0.99142,1e-05,1.74166]
[1776464822959,50.1,77433.14,0.0,-0.99148,1e-05,1.7308]
[1776464823966,50.1,77428.8,0.0,-0.99151,1e-05,1.72592]
[1776464824962,50.1,77428.8,0.0,-0.99151,1e-05,1.72592]
[1776464825188,50.1,77428.8,0.0,-0.99151,1e-05,1.72592]
[1776464829266,50.1,77432.05,0.0,-0.99149,1e-05,1.72957]
[1776464829436,50.1,77430.91,0.0,-0.99149,1e-05,1.72829]
[1776464830582,50.1,77430.95,0.0,-0.99149,1e-05,1.72833]
[1776464830686,50.1,77430.95,0.0,-0.99149,1e-05,1.72833]
[1776464831015,50.1,77430.85,0.0,-0.99149,1e-05,1.72822]
[1776464833019,50.1,77431.83,0.0,-0.99149,1e-05,1.72932]
[1776464833191,50.1,77431.83,0.0,-0.99149,1e-05,1.72932]
[1776464842092,50.1,77435.62,0.0,-0.99146,1e-05,1.73359]
[1776464842964,50.1,77435.62,0.0,-0.99146,1e-05,1.73359]
[1776464843210,50.1,77435.62,0.0,-0.99146,1e-05,1.73359]
[1776464844760,50.1,77436.36,0.0,-0.99146,1e-05,1.73442]
[1776464844936,50.1,77436.36,0.0,-0.99146,1e-05,1.73442]
[1776464845113,50.1,77437.01,0.0,-0.99146,1e-05,1.73516]
[1776464850148,50.1,77440.74,0.0,-0.99143,1e-05,1.73937]
[1776464851171,50.1,77440.74,0.0,-0.99143,1e-05,1.73937]
[1776464851191,50.1,77440.74,0.0,-0.99143,1e-05,1.73937]
[1776464851292,50.1,77445.52,0.0,-0.99141,1e-05,1.74357]
[1776464855635,50.1,77447.37,0.0,-0.9914,1e-05,1.74566]
[1776464855690,50.1,77447.37,0.0,-0.9914,1e-05,1.74566]
[1776464856188,50.1,77447.37,0.0,-0.9914,1e-05,1.74566]
[1776464856190,50.1,77447.47,0.0,-0.9914,1e-05,1.74578]
[1776464856435,50.1,77447.47,0.0,-0.9914,1e-05,1.74578]
[1776464858467,50.1,77447.96,0.0,-0.99139,1e-05,1.74633]
[1776464858693,50.1,77447.96,0.0,-0.99139,1e-05,1.74633]
[1776464863081,50.1,77447.93,0.0,-0.99139,1e-05,1.7463]
[1776464863190,50.1,77447.93,0.0,-0.99139,1e-05,1.7463]
[1776464863238,50.1,77448.43,0.0,-0.99139,1e-05,1.74687]
[1776464864680,50.1,77448.28,0.0,-0.99139,1e-05,1.74669]
[1776464864687,50.1,77448.28,0.0,-0.99139,1e-05,1.74669]
[1776464870253,50.1,77447.96,0.0,-0.99139,1e-05,1.74633]
[1776464870437,50.1,77448.66,0.0,-0.99139,1e-05,1.74713]
[1776464871319,50.1,77448.66,0.0,-0.99139,1e-05,1.74713]
[1776464871438,50.1,77448.66,0.0,-0.99139,1e-05,1.74713]
[1776464872302,50.1,77448.7,0.0,-0.99139,1e-05,1.74717]
[1776464876329,50.1,77454.63,0.0,-0.99135,1e-05,1.75391]
[1776464876516,50.1,77454.63,0.0,-0.99135,1e-05,1.75391]
[1776464876692,50.1,77454.63,0.0,-0.99135,1e-05,1.75391]
[1776464879225,50.1,77454.87,0.0,-0.99135,1e-05,1.75418]
[1776464879351,50.1,77456.08,0.0,-0.99134,1e-05,1.75556]
[1776464879436,50.1,77456.08,0.0,-0.99134,1e-05,1.75556]
[1776464885396,50.1,77456.35,0.0,-0.99134,1e-05,1.75587]
[1776464886760,50.1,77456.35,0.0,-0.99134,1e-05,1.75587]
[1776464886935,50.1,77456.35,0.0,-0.99134,1e-05,1.75587]
[1776464892445,50.1,77454.98,0.0,-0.99135,1e-05,1.75431]
[1776464896336,50.1,77455.03,0.0,-0.99135,1e-05,1.75436]
[1776464896435,50.1,77455.91,0.0,-0.99134,1e-05,1.75537]
[1776464898373,50.1,77455.46,0.0,-0.99135,1e-05,1.75485]
[1776464898436,50.1,77453.8,0.0,-0.99136,1e-05,1.75296]
[1776464898488,50.1,77452.59,0.0,-0.99136,1e-05,1.75159]
[1776464903526,50.1,77452.16,0.0,-0.99137,1e-05,1.7511]
[1776464908561,50.1,77451.76,0.0,-0.99137,1e-05,1.75065]
[1776464913596,50.1,77452.95,0.0,-0.99137,1e-05,1.75078]
[1776464918631,50.1,77452.66,0.0,-0.99137,1e-05,1.75045]
[1776464923666,50.1,77452.58,0.0,-0.99137,1e-05,1.75036]
[1776464927206,50.1,77452.61,0.0,-0.99137,1e-05,1.7504]
[1776464927440,50.1,77450.6,0.0,-0.99138,1e-05,1.74811]
[1776464932728,50.1,77448.7,0.0,-0.99139,1e-05,1.74596]
[1776464934052,50.1,77448.7,0.0,-0.99139,1e-05,1.74596]
[1776464934193,50.1,77448.7,0.0,-0.99139,1e-05,1.74596]
[1776464935556,50.1,77448.9,0.0,-0.99139,1e-05,1.74619]
[1776464935689,50.1,77448.9,0.0,-0.99139,1e-05,1.74619]
[1776464935750,50.1,77448.98,0.0,-0.99139,1e-05,1.74628]
[1776464937893,50.1,77450.89,0.0,-0.99138,1e-05,1.74844]
[1776464937935,50.1,77450.89,0.0,-0.99138,1e-05,1.74844]
[1776464941792,50.1,77457.72,0.0,-0.99134,1e-05,1.75621]
[1776464947196,50.1,77457.04,0.0,-0.99134,1e-05,1.75544]
[1776464947435,50.1,77457.04,0.0,-0.99134,1e-05,1.75544]
[1776464947836,50.1,77452.94,0.0,-0.99137,1e-05,1.75077]
[1776464948940,50.1,77452.94,0.0,-0.99137,1e-05,1.75077]
[1776464949192,50.1,77452.94,0.0,-0.99137,1e-05,1.75077]
[1776464949293,50.1,77453.44,0.0,-0.99137,1e-05,1.75134]
[1776464951299,50.1,77453.48,0.0,-0.99136,1e-05,1.75139]
[1776464951438,50.1,77453.48,0.0,-0.99136,1e-05,1.75139]
[1776464957071,50.1,77454.84,0.0,-0.99136,1e-05,1.75293]
[1776464957196,50.1,77454.84,0.0,-0.99136,1e-05,1.75293]
[1776464958472,50.1,77453.86,0.0,-0.99136,1e-05,1.75182]
[1776464958693,50.1,77453.86,0.0,-0.99136,1e-05,1.75182]
[1776464958914,50.1,77454.3,0.0,-0.99136,1e-05,1.75232]
[1776464959923,50.1,77450.73,0.0,-0.99138,1e-05,1.74826]
[1776464961343,50.1,77450.73,0.0,-0.99138,1e-05,1.74826]
[1776464961404,50.1,77431.52,0.0,-0.9915,1e-05,1.72657]
[1776464961937,50.1,77428.42,0.0,-0.99152,1e-05,1.72309]
[1776464964024,50.1,77428.42,0.0,-0.99152,1e-05,1.72309]
[1776464965495,50.1,77428.39,0.0,-0.99152,1e-05,1.72306]
[1776464965686,50.1,77428.39,0.0,-0.99152,1e-05,1.72306]
[1776464965966,50.1,77428.32,0.0,-0.99152,1e-05,1.72298]
[1776464971001,50.1,77429.09,0.0,-0.99152,1e-05,1.72264]
[1776464977044,50.1,77428.28,0.0,-0.99153,1e-05,1.72173]
[1776464978192,50.1,77428.28,0.0,-0.99153,1e-05,1.72173]
[1776464984092,50.1,77426.77,0.0,-0.99154,1e-05,1.72004]
[1776464986252,50.1,77425.35,0.0,-0.99155,1e-05,1.71845]
[1776464986441,50.1,77425.35,0.0,-0.99155,1e-05,1.71845]
[1776464986293,50.1,77425.41,0.0,-0.99154,1e-05,1.71852]
[1776464989604,50.1,77425.41,0.0,-0.99154,1e-05,1.71852]
[1776464997185,50.1,77425.34,0.0,-0.99155,1e-05,1.71844]
[1776464998842,50.1,77425.12,0.0,-0.99155,1e-05,1.71819]
[1776464998936,50.1,77425.12,0.0,-0.99155,1e-05,1.71819]
[1776464999198,50.1,77425.28,0.0,-0.99155,1e-05,1.71837]
[1776465001213,50.1,77417.66,0.0,-0.99159,1e-05,1.70986]
[1776465002220,50.1,77404.27,0.0,-0.99167,1e-05,1.69499]
[1776465003227,50.1,77393.88,0.0,-0.99174,1e-05,1.68352]
[1776465004234,50.1,77393.78,0.0,-0.99174,1e-05,1.68341]
[1776465005704,50.1,77392.57,0.0,-0.99174,1e-05,1.68207]
[1776465005969,50.1,77392.57,0.0,-0.99174,1e-05,1.68207]
[1776465007256,50.1,77397.48,0.0,-0.99172,1e-05,1.68748]
[1776465009595,50.1,77396.8,0.0,-0.99172,1e-05,1.68673]
[1776465009693,50.1,77396.8,0.0,-0.99172,1e-05,1.68673]
[1776465010277,50.1,77395.8,0.0,-0.99173,1e-05,1.68563]
[1776465011284,50.1,77400.84,0.0,-0.99169,1e-05,1.69119]
[1776465012291,50.1,77405.2,0.0,-0.99167,1e-05,1.69601]
[1776465015312,50.1,77401.47,0.0,-0.99169,1e-05,1.69189]
[1776465020346,50.1,77402.82,0.0,-0.99168,1e-05,1.69338]
[1776465024375,50.1,77398.26,0.0,-0.99171,1e-05,1.68834]
[1776465029410,50.1,77398.35,0.0,-0.99171,1e-05,1.68844]
[1776465030416,50.1,77402.56,0.0,-0.99168,1e-05,1.69309]
[1776465032028,50.1,77403.52,0.0,-0.99168,1e-05,1.69297]
[1776465032431,50.1,77392.2,0.0,-0.99175,1e-05,1.68049]
[1776465033438,50.1,77388.23,0.0,-0.99178,1e-05,1.67613]
[1776465035526,50.1,77387.81,0.0,-0.99178,1e-05,1.67567]
[1776465038473,50.1,77383.16,0.0,-0.99181,1e-05,1.67057]
[1776465039481,50.1,77370.49,0.0,-0.99188,1e-05,1.65676]
[1776465040488,50.1,77367.82,0.0,-0.9919,1e-05,1.65386]
[1776465041495,50.1,77371.84,0.0,-0.99187,1e-05,1.65823]
[1776465042529,50.1,77371.84,0.0,-0.99187,1e-05,1.65823]
[1776465042686,50.1,77373.53,0.0,-0.99186,1e-05,1.66007]
[1776465042572,50.1,77373.53,0.0,-0.99186,1e-05,1.66007]
[1776465045260,50.1,77373.53,0.0,-0.99186,1e-05,1.66007]
[1776465045526,50.1,77380.81,0.0,-0.99182,1e-05,1.668]
[1776465046533,50.1,77383.49,0.0,-0.9918,1e-05,1.67093]
[1776465048881,50.1,77383.97,0.0,-0.9918,1e-05,1.67146]
[1776465049655,50.1,77383.77,0.0,-0.9918,1e-05,1.67124]
[1776465049691,50.1,77383.77,0.0,-0.9918,1e-05,1.67124]
[1776465050561,50.1,77384.7,0.0,-0.9918,1e-05,1.67226]
[1776465053582,50.1,77388.25,0.0,-0.99178,1e-05,1.67615]
[1776465057522,50.1,77393.7,0.0,-0.99174,1e-05,1.68214]
[1776465058688,50.1,77396.11,0.0,-0.99173,1e-05,1.68479]
[1776465060631,50.1,77403.36,0.0,-0.99169,1e-05,1.69279]
[1776465061638,50.1,77410.46,0.0,-0.99164,1e-05,1.70066]
[1776465064282,50.1,77412.26,0.0,-0.99163,1e-05,1.70266]
[1776465064435,50.1,77412.26,0.0,-0.99163,1e-05,1.70266]
[1776465064442,50.1,77412.59,0.0,-0.99163,1e-05,1.70302]
[1776465064876,50.1,77412.59,0.0,-0.99163,1e-05,1.70302]
[1776465064935,50.1,77412.59,0.0,-0.99163,1e-05,1.70302]
[1776465070704,50.1,77420.66,0.0,-0.99158,1e-05,1.71201]
[1776465071709,50.1,77426.72,0.0,-0.99154,1e-05,1.71878]
[1776465073193,50.1,77426.72,0.0,-0.99154,1e-05,1.71878]
[1776465073439,50.1,77426.72,0.0,-0.99154,1e-05,1.71878]
[1776465073518,50.1,77426.72,0.0,-0.99154,1e-05,1.71878]
[1776465073540,50.1,77427.5,0.0,-0.99154,1e-05,1.71966]
[1776465073695,50.1,77427.5,0.0,-0.99154,1e-05,1.71966]
[1776465075737,50.1,77431.03,0.0,-0.99152,1e-05,1.72362]
[1776465077613,50.1,77430.5,0.0,-0.99152,1e-05,1.72302]
[1776465077693,50.1,77430.5,0.0,-0.99152,1e-05,1.72302]
[1776465080772,50.1,77437.06,0.0,-0.99148,1e-05,1.73039]
[1776465082581,50.1,77437.06,0.0,-0.99148,1e-05,1.73039]
[1776465082691,50.1,77437.23,0.0,-0.99148,1e-05,1.73058]
[1776465082788,50.1,77437.23,0.0,-0.99148,1e-05,1.73058]
[1776465082935,50.1,77437.23,0.0,-0.99148,1e-05,1.73058]
[1776465082948,50.1,77437.23,0.0,-0.99148,1e-05,1.73058]
[1776465085807,50.1,77422.65,0.0,-0.99157,1e-05,1.71423]
[1776465088102,50.1,77419.77,0.0,-0.99159,1e-05,1.71102]
[1776465088191,50.1,77419.77,0.0,-0.99159,1e-05,1.71102]
[1776465088256,50.1,77413.38,0.0,-0.99162,1e-05,1.7039]
[1776465088828,50.1,77409.04,0.0,-0.99165,1e-05,1.69908]
[1776465090468,50.1,77409.04,0.0,-0.99165,1e-05,1.69908]
[1776465090530,50.1,77405.23,0.0,-0.99167,1e-05,1.69486]
[1776465090697,50.1,77405.23,0.0,-0.99167,1e-05,1.69486]
[1776465095878,50.1,77404.65,0.0,-0.99168,1e-05,1.69303]
[1776465097891,50.1,77400.85,0.0,-0.99171,1e-05,1.68883]
[1776465098898,50.1,77395.16,0.0,-0.99174,1e-05,1.68256]
[1776465099905,50.1,77399.78,0.0,-0.99171,1e-05,1.68765]
[1776465100912,50.1,77406.52,0.0,-0.99167,1e-05,1.6951]
[1776465101919,50.1,77406.45,0.0,-0.99167,1e-05,1.69502]
[1776465102668,50.1,77406.45,0.0,-0.99167,1e-05,1.69502]
[1776465102688,50.1,77406.45,0.0,-0.99167,1e-05,1.69502]
[1776465102925,50.1,77406.45,0.0,-0.99167,1e-05,1.69502]
[1776465102936,50.1,77406.45,0.0,-0.99167,1e-05,1.69502]
[1776465103037,50.1,77405.81,0.0,-0.99168,1e-05,1.69432]
[1776465108968,50.1,77400.7,0.0,-0.99171,1e-05,1.68867]
[1776465109975,50.1,77397.56,0.0,-0.99173,1e-05,1.68521]
[1776465112515,50.1,77394.7,0.0,-0.99174,1e-05,1.68206]
[1776465112541,50.1,77388.21,0.0,-0.99178,1e-05,1.67493]
[1776465112688,50.1,77388.21,0.0,-0.99178,1e-05,1.67493]
[1776465112995,50.1,77382.28,0.0,-0.99182,1e-05,1.66844]
[1776465114003,50.1,77382.95,0.0,-0.99181,1e-05,1.66917]
[1776465116018,50.1,77390.06,0.0,-0.99177,1e-05,1.67696]
[1776465116678,50.1,77390.06,0.0,-0.99177,1e-05,1.67696]
[1776465116692,50.1,77390.06,0.0,-0.99177,1e-05,1.67696]
[1776465119039,50.1,77395.79,0.0,-0.99174,1e-05,1.68326]
[1776465120046,50.1,77403.21,0.0,-0.99169,1e-05,1.69144]
[1776465121235,50.1,77403.21,0.0,-0.99169,1e-05,1.69144]
[1776465121436,50.1,77403.21,0.0,-0.99169,1e-05,1.69144]
[1776465121483,50.1,77403.21,0.0,-0.99169,1e-05,1.69144]
[1776465121537,50.1,77403.82,0.0,-0.99169,1e-05,1.69211]
[1776465121693,50.1,77403.82,0.0,-0.99169,1e-05,1.69211]
[1776465127546,50.1,77405.05,0.0,-0.99168,1e-05,1.69347]
[1776465127688,50.1,77404.16,0.0,-0.99169,1e-05,1.69249]
[1776465127698,50.1,77404.16,0.0,-0.99169,1e-05,1.69249]
[1776465127936,50.1,77404.16,0.0,-0.99169,1e-05,1.69249]
[1776465128101,50.1,77404.34,0.0,-0.99168,1e-05,1.69269]
[1776465130882,50.1,77407.32,0.0,-0.99167,1e-05,1.69599]
[1776465130935,50.1,77407.32,0.0,-0.99167,1e-05,1.69599]
[1776465131144,50.1,77407.32,0.0,-0.99167,1e-05,1.69599]
[1776465131190,50.1,77407.32,0.0,-0.99167,1e-05,1.69599]
[1776465131232,50.1,77408.95,0.0,-0.99166,1e-05,1.69779]
[1776465137165,50.1,77403.04,0.0,-0.99169,1e-05,1.69125]
[1776465137993,50.1,77403.04,0.0,-0.99169,1e-05,1.69125]
[1776465138192,50.1,77403.04,0.0,-0.99169,1e-05,1.69125]
[1776465138267,50.1,77403.04,0.0,-0.99169,1e-05,1.69125]
[1776465138435,50.1,77403.04,0.0,-0.99169,1e-05,1.69125]
[1776465138474,50.1,77401.42,0.0,-0.9917,1e-05,1.68946]
[1776465140186,50.1,77405.82,0.0,-0.99168,1e-05,1.69433]
[1776465140954,50.1,77405.82,0.0,-0.99168,1e-05,1.69433]
[1776465141189,50.1,77405.82,0.0,-0.99168,1e-05,1.69433]
[1776465141193,50.1,77409.33,0.0,-0.99165,1e-05,1.69821]
[1776465145221,50.1,77405.98,0.0,-0.99167,1e-05,1.6945]
[1776465146116,50.1,77405.98,0.0,-0.99167,1e-05,1.6945]
[1776465146188,50.1,77405.98,0.0,-0.99167,1e-05,1.6945]
[1776465147235,50.1,77410.19,0.0,-0.99165,1e-05,1.69917]
[1776465149249,50.1,77416.8,0.0,-0.99161,1e-05,1.70651]
[1776465150025,50.1,77416.8,0.0,-0.99161,1e-05,1.70651]
[1776465150194,50.1,77416.8,0.0,-0.99161,1e-05,1.70651]
[1776465150241,50.1,77416.8,0.0,-0.99161,1e-05,1.70651]
[1776465150436,50.1,77416.8,0.0,-0.99161,1e-05,1.70651]
[1776465150452,50.1,77418.01,0.0,-0.9916,1e-05,1.70786]
[1776465156298,50.1,77417.76,0.0,-0.99161,1e-05,1.70639]
[1776465157517,50.1,77417.76,0.0,-0.99161,1e-05,1.70639]
[1776465157537,50.1,77418.38,0.0,-0.99161,1e-05,1.70708]
[1776465157687,50.1,77418.38,0.0,-0.99161,1e-05,1.70708]
[1776465157785,50.1,77418.38,0.0,-0.99161,1e-05,1.70708]
[1776465157935,50.1,77418.38,0.0,-0.99161,1e-05,1.70708]
[1776465163311,50.1,77418.86,0.0,-0.9916,1e-05,1.70761]
[1776465163437,50.1,77418.86,0.0,-0.9916,1e-05,1.70761]
[1776465163659,50.1,77418.86,0.0,-0.9916,1e-05,1.70761]
[1776465163455,50.1,77416.77,0.0,-0.99161,1e-05,1.70529]
[1776465163691,50.1,77416.77,0.0,-0.99161,1e-05,1.70529]
[1776465169389,50.1,77414.46,0.0,-0.99163,1e-05,1.70272]
[1776465171831,50.1,77412.97,0.0,-0.99164,1e-05,1.70106]
[1776465171935,50.1,77412.97,0.0,-0.99164,1e-05,1.70106]
[1776465172157,50.1,77412.97,0.0,-0.99164,1e-05,1.70106]
[1776465172193,50.1,77412.97,0.0,-0.99164,1e-05,1.70106]
[1776465172211,50.1,77412.97,0.0,-0.99164,1e-05,1.70106]
[1776465174423,50.1,77408.88,0.0,-0.99166,1e-05,1.69653]
[1776465175111,50.1,77408.88,0.0,-0.99166,1e-05,1.69653]
[1776465175193,50.1,77408.88,0.0,-0.99166,1e-05,1.69653]
[1776465175311,50.1,77408.88,0.0,-0.99166,1e-05,1.69653]
[1776465175437,50.1,77408.88,0.0,-0.99166,1e-05,1.69653]
[1776465175471,50.1,77406.89,0.0,-0.99168,1e-05,1.69432]
[1776465178451,50.1,77410.08,0.0,-0.99166,1e-05,1.69786]
[1776465179112,50.1,77410.08,0.0,-0.99166,1e-05,1.69786]
[1776465179193,50.1,77410.08,0.0,-0.99166,1e-05,1.69786]
[1776465182357,50.1,77412.52,0.0,-0.99164,1e-05,1.70056]
[1776465182435,50.1,77412.52,0.0,-0.99164,1e-05,1.70056]
[1776465182480,50.1,77415.59,0.0,-0.99162,1e-05,1.70398]
[1776465185984,50.1,77417.75,0.0,-0.99161,1e-05,1.70638]
[1776465186511,50.1,77421.8,0.0,-0.99158,1e-05,1.71089]
[1776465189437,50.1,77424.46,0.0,-0.99157,1e-05,1.71386]
[1776465191577,50.1,77435.26,0.0,-0.9915,1e-05,1.72596]
[1776465191955,50.1,77435.26,0.0,-0.9915,1e-05,1.72596]
[1776465192583,50.1,77446.71,0.0,-0.99143,1e-05,1.73886]
[1776465193590,50.1,77452.29,0.0,-0.9914,1e-05,1.74518]
[1776465195127,50.1,77453.77,0.0,-0.99139,1e-05,1.74686]
[1776465195605,50.1,77457.89,0.0,-0.99136,1e-05,1.75154]
[1776465199632,50.1,77460.35,0.0,-0.99135,1e-05,1.75434]
[1776465202654,50.1,77456.88,0.0,-0.99137,1e-05,1.75039]
[1776465206683,50.1,77451.47,0.0,-0.9914,1e-05,1.74425]
[1776465207291,50.1,77451.47,0.0,-0.9914,1e-05,1.74425]
[1776465207436,50.1,77451.47,0.0,-0.9914,1e-05,1.74425]
[1776465207689,50.1,77449.74,0.0,-0.99141,1e-05,1.74229]
[1776465207755,50.1,77449.74,0.0,-0.99141,1e-05,1.74229]
[1776465207938,50.1,77449.74,0.0,-0.99141,1e-05,1.74229]
[1776465208696,50.1,77454.45,0.0,-0.99138,1e-05,1.74763]
[1776465209163,50.1,77454.45,0.0,-0.99138,1e-05,1.74763]
[1776465209167,50.1,77454.45,0.0,-0.99138,1e-05,1.74763]
[1776465209197,50.1,77454.45,0.0,-0.99138,1e-05,1.74763]
[1776465209703,50.1,77456.68,0.0,-0.99137,1e-05,1.75016]
[1776465212723,50.1,77459.46,0.0,-0.99136,1e-05,1.75211]
[1776465214318,50.1,77459.46,0.0,-0.99136,1e-05,1.75211]
[1776465214481,50.1,77459.46,0.0,-0.99136,1e-05,1.75211]
[1776465214582,50.1,77465.68,0.0,-0.99132,1e-05,1.75919]
[1776465215749,50.1,77480.64,0.0,-0.99122,1e-05,1.77633]
[1776465216756,50.1,77481.27,0.0,-0.99122,1e-05,1.77706]
[1776465219376,50.1,77480.73,0.0,-0.99122,1e-05,1.77644]
[1776465219402,50.1,77476.28,0.0,-0.99125,1e-05,1.77132]
[1776465221791,50.1,77479.97,0.0,-0.99123,1e-05,1.77556]
[1776465222800,50.1,77483.68,0.0,-0.9912,1e-05,1.77983]
[1776465227832,50.1,77481.23,0.0,-0.99122,1e-05,1.77701]
[1776465231861,50.1,77471.87,0.0,-0.99128,1e-05,1.76627]
[1776465232868,50.1,77467.51,0.0,-0.99131,1e-05,1.76128]
[1776465233921,50.1,77467.51,0.0,-0.99131,1e-05,1.76128]
[1776465234175,50.1,77467.51,0.0,-0.99131,1e-05,1.76128]
[1776465234274,50.1,77465.48,0.0,-0.99132,1e-05,1.75897]
[1776465235478,50.1,77465.48,0.0,-0.99132,1e-05,1.75897]
[1776465235889,50.1,77458.79,0.0,-0.99136,1e-05,1.75135]
[1776465238910,50.1,77457.31,0.0,-0.99137,1e-05,1.74966]
[1776465239917,50.1,77462.89,0.0,-0.99133,1e-05,1.75601]
[1776465240990,50.1,77462.89,0.0,-0.99133,1e-05,1.75601]
[1776465241197,50.1,77462.89,0.0,-0.99133,1e-05,1.75601]
[1776465241318,50.1,77462.89,0.0,-0.99133,1e-05,1.75601]
[1776465241439,50.1,77462.89,0.0,-0.99133,1e-05,1.75601]
[1776465241540,50.1,77463.3,0.0,-0.99133,1e-05,1.75648]
[1776465241931,50.1,77458.79,0.0,-0.99136,1e-05,1.75135]
[1776465246966,50.1,77459.82,0.0,-0.99135,1e-05,1.75252]
[1776465249612,50.1,77459.82,0.0,-0.99135,1e-05,1.75252]
[1776465249688,50.1,77459.82,0.0,-0.99135,1e-05,1.75252]
[1776465249712,50.1,77459.82,0.0,-0.99135,1e-05,1.75252]
[1776465249656,50.1,77460.22,0.0,-0.99135,1e-05,1.75297]
[1776465249937,50.1,77460.22,0.0,-0.99135,1e-05,1.75297]
[1776465251961,50.1,77462.62,0.0,-0.99134,1e-05,1.75571]
[1776465252076,50.1,77462.62,0.0,-0.99134,1e-05,1.75571]
[1776465252191,50.1,77462.62,0.0,-0.99134,1e-05,1.75571]
[1776465252235,50.1,77466.94,0.0,-0.99131,1e-05,1.76063]
[1776465256028,50.1,77471.18,0.0,-0.99128,1e-05,1.76548]
[1776465257323,50.1,77471.18,0.0,-0.99128,1e-05,1.76548]
[1776465257437,50.1,77471.18,0.0,-0.99128,1e-05,1.76548]
[1776465257489,50.1,77471.18,0.0,-0.99128,1e-05,1.76548]
[1776465257692,50.1,77471.18,0.0,-0.99128,1e-05,1.76548]
[1776465257770,50.1,77474.2,0.0,-0.99126,1e-05,1.76894]
[1776465259893,50.1,77474.8,0.0,-0.99126,1e-05,1.76963]
[1776465259937,50.1,77474.8,0.0,-0.99126,1e-05,1.76963]
[1776465259950,50.1,77474.8,0.0,-0.99126,1e-05,1.76963]
[1776465260191,50.1,77474.8,0.0,-0.99126,1e-05,1.76963]
[1776465260293,50.1,77483.04,0.0,-0.99121,1e-05,1.7791]
[1776465262072,50.1,77483.72,0.0,-0.9912,1e-05,1.77988]
[1776465264086,50.1,77489.02,0.0,-0.99117,1e-05,1.78599]
[1776465265680,50.1,77489.02,0.0,-0.99117,1e-05,1.78599]
[1776465265690,50.1,77489.02,0.0,-0.99117,1e-05,1.78599]
[1776465265781,50.1,77491.89,0.0,-0.99115,1e-05,1.78931]
[1776465265833,50.1,77491.89,0.0,-0.99115,1e-05,1.78931]
[1776465265935,50.1,77491.89,0.0,-0.99115,1e-05,1.78931]
[1776465271134,50.1,77489.28,0.0,-0.99117,1e-05,1.78506]
[1776465272854,50.1,77489.18,0.0,-0.99117,1e-05,1.78494]
[1776465273156,50.1,77496.24,0.0,-0.99113,1e-05,1.79311]
[1776465274161,50.1,77493.84,0.0,-0.99114,1e-05,1.79033]
[1776465276084,50.1,77492.74,0.0,-0.99115,1e-05,1.78906]
[1776465279196,50.1,77489.32,0.0,-0.99117,1e-05,1.78511]
[1776465280203,50.1,77485.4,0.0,-0.9912,1e-05,1.78058]
[1776465285238,50.1,77484.17,0.0,-0.99121,1e-05,1.77917]
[1776465286212,50.1,77484.17,0.0,-0.99121,1e-05,1.77917]
[1776465286330,50.1,77484.17,0.0,-0.99121,1e-05,1.77917]
[1776465286435,50.1,77484.17,0.0,-0.99121,1e-05,1.77917]
[1776465286484,50.1,77482.36,0.0,-0.99122,1e-05,1.77708]
[1776465292287,50.1,77484.38,0.0,-0.9912,1e-05,1.77941]
[1776465293191,50.1,77484.38,0.0,-0.9912,1e-05,1.77941]
[1776465293308,50.1,77484.38,0.0,-0.9912,1e-05,1.77941]
[1776465293436,50.1,77484.38,0.0,-0.9912,1e-05,1.77941]
[1776465293504,50.1,77485.64,0.0,-0.9912,1e-05,1.78086]
[1776465296317,50.1,77491.29,0.0,-0.99116,1e-05,1.78738]
[1776465297086,50.1,77491.29,0.0,-0.99116,1e-05,1.78738]
[1776465297136,50.1,77491.29,0.0,-0.99116,1e-05,1.78738]
[1776465297189,50.1,77491.29,0.0,-0.99116,1e-05,1.78738]
[1776465297323,50.1,77494.21,0.0,-0.99114,1e-05,1.79076]
[1776465302361,50.1,77490.96,0.0,-0.99116,1e-05,1.787]
[1776465303277,50.1,77490.96,0.0,-0.99116,1e-05,1.787]
[1776465303338,50.1,77490.96,0.0,-0.99116,1e-05,1.787]
[1776465303441,50.1,77490.96,0.0,-0.99116,1e-05,1.787]
[1776465303542,50.1,77486.34,0.0,-0.99119,1e-05,1.78167]
[1776465306895,50.1,77486.11,0.0,-0.99119,1e-05,1.7814]
[1776465306935,50.1,77486.11,0.0,-0.99119,1e-05,1.7814]
[1776465306960,50.1,77486.11,0.0,-0.99119,1e-05,1.7814]
[1776465307188,50.1,77486.11,0.0,-0.99119,1e-05,1.7814]
[1776465307396,50.1,77486.23,0.0,-0.99119,1e-05,1.78154]
[1776465311523,50.1,77486.23,0.0,-0.99119,1e-05,1.78154]
[1776465311691,50.1,77486.23,0.0,-0.99119,1e-05,1.78154]
[1776465312771,50.1,77485.63,0.0,-0.9912,1e-05,1.78085]
[1776465312935,50.1,77485.25,0.0,-0.9912,1e-05,1.78041]
[1776465313438,50.1,77479.88,0.0,-0.99123,1e-05,1.77423]
[1776465314445,50.1,77474.82,0.0,-0.99127,1e-05,1.76843]
[1776465315600,50.1,77474.82,0.0,-0.99127,1e-05,1.76843]
[1776465315689,50.1,77474.82,0.0,-0.99127,1e-05,1.76843]
[1776465315772,50.1,77470.46,0.0,-0.99129,1e-05,1.76343]
[1776465321494,50.1,77473.83,0.0,-0.99127,1e-05,1.76729]
[1776465322730,50.1,77473.83,0.0,-0.99127,1e-05,1.76729]
[1776465322783,50.1,77476.45,0.0,-0.99126,1e-05,1.77029]
[1776465322935,50.1,77476.45,0.0,-0.99126,1e-05,1.77029]
[1776465322942,50.1,77476.45,0.0,-0.99126,1e-05,1.77029]
[1776465323189,50.1,77476.45,0.0,-0.99126,1e-05,1.77029]
[1776465323290,50.1,77476.45,0.0,-0.99126,1e-05,1.77029]
[1776465326529,50.1,77483.67,0.0,-0.99121,1e-05,1.77859]
[1776465327299,50.1,77483.67,0.0,-0.99121,1e-05,1.77859]
[1776465327441,50.1,77483.67,0.0,-0.99121,1e-05,1.77859]
[1776465327688,50.1,77483.67,0.0,-0.99121,1e-05,1.77859]
[1776465327715,50.1,77486.94,0.0,-0.99119,1e-05,1.78236]
[1776465332571,50.1,77489.16,0.0,-0.99118,1e-05,1.78369]
[1776465332882,50.1,77489.16,0.0,-0.99118,1e-05,1.78369]
[1776465332936,50.1,77489.16,0.0,-0.99118,1e-05,1.78369]
[1776465333170,50.1,77489.16,0.0,-0.99118,1e-05,1.78369]
[1776465333188,50.1,77489.16,0.0,-0.99118,1e-05,1.78369]
[1776465333578,50.1,77490.61,0.0,-0.99117,1e-05,1.78536]
[1776465336825,50.1,77490.36,0.0,-0.99117,1e-05,1.78507]
[1776465336600,50.1,77486.04,0.0,-0.9912,1e-05,1.78009]
[1776465336921,50.1,77486.04,0.0,-0.9912,1e-05,1.78009]
[1776465336936,50.1,77486.04,0.0,-0.9912,1e-05,1.78009]
[1776465337606,50.1,77483.22,0.0,-0.99122,1e-05,1.77684]
[1776465339628,50.1,77486.36,0.0,-0.9912,1e-05,1.78046]
[1776465340681,50.1,77486.36,0.0,-0.9912,1e-05,1.78046]
[1776465340935,50.1,77487.7,0.0,-0.99119,1e-05,1.78201]
[1776465346677,50.1,77486.95,0.0,-0.99119,1e-05,1.78114]
[1776465349254,50.1,77487.61,0.0,-0.99119,1e-05,1.7819]
[1776465349374,50.1,77487.61,0.0,-0.99119,1e-05,1.7819]
[1776465349436,50.1,77487.61,0.0,-0.99119,1e-05,1.7819]
[1776465349698,50.1,77488.02,0.0,-0.99119,1e-05,1.78237]
[1776465352719,50.1,77492.85,0.0,-0.99116,1e-05,1.78795]
[1776465355562,50.1,77493.22,0.0,-0.99115,1e-05,1.78838]
[1776465355595,50.1,77493.22,0.0,-0.99115,1e-05,1.78838]
[1776465355722,50.1,77493.22,0.0,-0.99115,1e-05,1.78838]
[1776465355739,50.1,77495.11,0.0,-0.99114,1e-05,1.79057]
[1776465355934,50.1,77495.11,0.0,-0.99114,1e-05,1.79057]
[1776465357753,50.1,77491.93,0.0,-0.99116,1e-05,1.78689]
[1776465359753,50.1,77491.53,0.0,-0.99117,1e-05,1.78643]
[1776465359936,50.1,77490.01,0.0,-0.99117,1e-05,1.78467]
[1776465360707,50.1,77490.01,0.0,-0.99117,1e-05,1.78467]
[1776465360775,50.1,77487.79,0.0,-0.99119,1e-05,1.78211]
[1776465360936,50.1,77487.79,0.0,-0.99119,1e-05,1.78211]
[1776465361782,50.1,77487.81,0.0,-0.99119,1e-05,1.78213]
[1776465363632,50.1,77487.81,0.0,-0.99119,1e-05,1.78213]
[1776465363687,50.1,77487.81,0.0,-0.99119,1e-05,1.78213]
[1776465365810,50.1,77479.29,0.0,-0.99124,1e-05,1.77233]
[1776465368831,50.1,77465.91,0.0,-0.99133,1e-05,1.75702]
[1776465369838,50.1,77461.28,0.0,-0.99136,1e-05,1.75175]
[1776465370446,50.1,77461.28,0.0,-0.99136,1e-05,1.75175]
[1776465370699,50.1,77461.28,0.0,-0.99136,1e-05,1.75175]
[1776465370829,50.1,77461.28,0.0,-0.99136,1e-05,1.75175]
[1776465370853,50.1,77460.31,0.0,-0.99136,1e-05,1.75064]
[1776465370936,50.1,77460.31,0.0,-0.99136,1e-05,1.75064]
[1776465371859,50.1,77456.23,0.0,-0.99139,1e-05,1.74601]
[1776465373873,50.1,77443.44,0.0,-0.99147,1e-05,1.73155]
[1776465374880,50.1,77438.79,0.0,-0.9915,1e-05,1.72632]
[1776465376833,50.1,77439.26,0.0,-0.99149,1e-05,1.72685]
[1776465376894,50.1,77438.68,0.0,-0.9915,1e-05,1.72619]
[1776465376937,50.1,77438.68,0.0,-0.9915,1e-05,1.72619]
[1776465377645,50.1,77438.68,0.0,-0.9915,1e-05,1.72619]
[1776465377688,50.1,77438.68,0.0,-0.9915,1e-05,1.72619]
[1776465377901,50.1,77438.76,0.0,-0.9915,1e-05,1.72628]
[1776465381266,50.1,77438.76,0.0,-0.9915,1e-05,1.72628]
[1776465381319,50.1,77449.42,0.0,-0.99143,1e-05,1.7383]
[1776465382176,50.1,77449.42,0.0,-0.99143,1e-05,1.7383]
[1776465382192,50.1,77449.42,0.0,-0.99143,1e-05,1.7383]
[1776465385392,50.1,77451.9,0.0,-0.99142,1e-05,1.7411]
[1776465385435,50.1,77451.9,0.0,-0.99142,1e-05,1.7411]
[1776465385494,50.1,77460.35,0.0,-0.99136,1e-05,1.75069]
[1776465390992,50.1,77465.05,0.0,-0.99133,1e-05,1.75604]
[1776465395754,50.1,77466.45,0.0,-0.99133,1e-05,1.75642]
[1776465395935,50.1,77467.17,0.0,-0.99133,1e-05,1.75724]
[1776465399048,50.1,77469.75,0.0,-0.99131,1e-05,1.76018]
[1776465402404,50.1,77469.92,0.0,-0.99131,1e-05,1.76037]
[1776465402438,50.1,77469.92,0.0,-0.99131,1e-05,1.76037]
[1776465402449,50.1,77469.92,0.0,-0.99131,1e-05,1.76037]
[1776465402688,50.1,77469.92,0.0,-0.99131,1e-05,1.76037]
[1776465402789,50.1,77472.27,0.0,-0.99129,1e-05,1.76306]
[1776465408112,50.1,77474.0,0.0,-0.99128,1e-05,1.76504]
[1776465413540,50.1,77474.21,0.0,-0.99128,1e-05,1.76528]
[1776465416194,50.1,77474.27,0.0,-0.99128,1e-05,1.76535]
[1776465416295,50.1,77474.26,0.0,-0.99128,1e-05,1.76534]
[1776465425231,50.1,77473.23,0.0,-0.99129,1e-05,1.76416]
[1776465426563,50.1,77473.23,0.0,-0.99129,1e-05,1.76416]
[1776465426689,50.1,77473.23,0.0,-0.99129,1e-05,1.76416]
[1776465426845,50.1,77473.23,0.0,-0.99129,1e-05,1.76416]
[1776465426935,50.1,77473.23,0.0,-0.99129,1e-05,1.76416]
[1776465426928,50.1,77472.88,0.0,-0.99129,1e-05,1.76376]
[1776465433288,50.1,77471.75,0.0,-0.9913,1e-05,1.76247]
[1776465434715,50.1,77471.75,0.0,-0.9913,1e-05,1.76247]
[1776465434936,50.1,77471.75,0.0,-0.9913,1e-05,1.76247]
[1776465440336,50.1,77463.91,0.0,-0.99135,1e-05,1.75352]
[1776465441741,50.1,77463.91,0.0,-0.99135,1e-05,1.75352]
[1776465441936,50.1,77463.91,0.0,-0.99135,1e-05,1.75352]
[1776465442075,50.1,77462.63,0.0,-0.99135,1e-05,1.75207]
[1776465442204,50.1,77462.63,0.0,-0.99135,1e-05,1.75207]
[1776465442350,50.1,77461.92,0.0,-0.99136,1e-05,1.75126]
[1776465446379,50.1,77458.42,0.0,-0.99138,1e-05,1.74728]
[1776465447945,50.1,77458.42,0.0,-0.99138,1e-05,1.74728]
[1776465448197,50.1,77455.5,0.0,-0.9914,1e-05,1.74397]
[1776465452422,50.1,77450.42,0.0,-0.99144,1e-05,1.73701]
[1776465456015,50.1,77449.89,0.0,-0.99144,1e-05,1.73641]
[1776465456192,50.1,77449.89,0.0,-0.99144,1e-05,1.73641]
[1776465456443,50.1,77449.89,0.0,-0.99144,1e-05,1.73641]
[1776465456687,50.1,77449.89,0.0,-0.99144,1e-05,1.73641]
[1776465456788,50.1,77449.75,0.0,-0.99144,1e-05,1.73625]
[1776465458464,50.1,77453.7,0.0,-0.99142,1e-05,1.74072]
[1776465460243,50.1,77454.85,0.0,-0.99141,1e-05,1.74202]
[1776465460436,50.1,77454.85,0.0,-0.99141,1e-05,1.74202]
[1776465465513,50.1,77458.35,0.0,-0.99139,1e-05,1.74599]
[1776465466298,50.1,77458.35,0.0,-0.99139,1e-05,1.74599]
[1776465466436,50.1,77458.35,0.0,-0.99139,1e-05,1.74599]
[1776465466694,50.1,77458.35,0.0,-0.99139,1e-05,1.74599]
[1776465466935,50.1,77458.35,0.0,-0.99139,1e-05,1.74599]
[1776465466745,50.1,77458.37,0.0,-0.99139,1e-05,1.74601]
[1776465469227,50.1,77456.24,0.0,-0.9914,1e-05,1.7436]
[1776465469435,50.1,77456.24,0.0,-0.9914,1e-05,1.7436]
[1776465474576,50.1,77456.19,0.0,-0.9914,1e-05,1.74354]
[1776465481625,50.1,77454.17,0.0,-0.99141,1e-05,1.74125]
[1776465483639,50.1,77450.37,0.0,-0.99144,1e-05,1.73695]
[1776465484375,50.1,77450.37,0.0,-0.99144,1e-05,1.73695]
[1776465484438,50.1,77450.37,0.0,-0.99144,1e-05,1.73695]
[1776465484791,50.1,77450.37,0.0,-0.99144,1e-05,1.73695]
[1776465484935,50.1,77450.37,0.0,-0.99144,1e-05,1.73695]
[1776465485009,50.1,77449.5,0.0,-0.99144,1e-05,1.73597]
[1776465490687,50.1,77448.69,0.0,-0.99145,1e-05,1.73506]
[1776465494393,50.1,77448.28,0.0,-0.99145,1e-05,1.73459]
[1776465494436,50.1,77448.28,0.0,-0.99145,1e-05,1.73459]
[1776465498744,50.1,77438.22,0.0,-0.99151,1e-05,1.72327]
[1776465500758,50.1,77436.66,0.0,-0.99152,1e-05,1.72152]
[1776465501764,50.1,77428.93,0.0,-0.99157,1e-05,1.71287]
[1776465502776,50.1,77426.75,0.0,-0.99158,1e-05,1.71043]
[1776465503299,50.1,77426.75,0.0,-0.99158,1e-05,1.71043]
[1776465503436,50.1,77426.75,0.0,-0.99158,1e-05,1.71043]
[1776465503932,50.1,77426.75,0.0,-0.99158,1e-05,1.71043]
[1776465504195,50.1,77425.6,0.0,-0.99159,1e-05,1.70915]
[1776465504790,50.1,77425.75,0.0,-0.99159,1e-05,1.70932]
[1776465509825,50.1,77425.4,0.0,-0.99159,1e-05,1.70893]
[1776465512846,50.1,77417.65,0.0,-0.99164,1e-05,1.69911]
[1776465516435,50.1,77420.04,0.0,-0.99163,1e-05,1.70177]
[1776465516692,50.1,77420.04,0.0,-0.99163,1e-05,1.70177]
[1776465521909,50.1,77420.71,0.0,-0.99163,1e-05,1.70251]
[1776465523377,50.1,77420.71,0.0,-0.99163,1e-05,1.70251]
[1776465523441,50.1,77420.71,0.0,-0.99163,1e-05,1.70251]
[1776465523581,50.1,77420.71,0.0,-0.99163,1e-05,1.70251]
[1776465523691,50.1,77420.71,0.0,-0.99163,1e-05,1.70251]
[1776465523923,50.1,77420.75,0.0,-0.99162,1e-05,1.70256]
[1776465528958,50.1,77421.52,0.0,-0.99162,1e-05,1.70341]
[1776465529320,50.1,77421.52,0.0,-0.99162,1e-05,1.70341]
[1776465529435,50.1,77421.52,0.0,-0.99162,1e-05,1.70341]
[1776465531979,50.1,77426.92,0.0,-0.99159,1e-05,1.70943]
[1776465535430,50.1,77426.67,0.0,-0.99159,1e-05,1.70915]
[1776465535436,50.1,77426.67,0.0,-0.99159,1e-05,1.70915]
[1776465535534,50.1,77426.67,0.0,-0.99159,1e-05,1.70915]
[1776465535689,50.1,77426.67,0.0,-0.99159,1e-05,1.70915]
[1776465536011,50.1,77424.92,0.0,-0.9916,1e-05,1.7072]
[1776465541047,50.1,77419.27,0.0,-0.99163,1e-05,1.70091]
[1776465542054,50.1,77413.13,0.0,-0.99167,1e-05,1.6941]
[1776465542482,50.1,77413.13,0.0,-0.99167,1e-05,1.6941]
[1776465542687,50.1,77413.13,0.0,-0.99167,1e-05,1.6941]
[1776465548096,50.1,77409.9,0.0,-0.99169,1e-05,1.69053]
[1776465553378,50.1,77409.0,0.0,-0.9917,1e-05,1.68954]
[1776465553436,50.1,77409.0,0.0,-0.9917,1e-05,1.68954]
[1776465553758,50.1,77409.0,0.0,-0.9917,1e-05,1.68954]
[1776465553936,50.1,77409.0,0.0,-0.9917,1e-05,1.68954]
[1776465554037,50.1,77409.12,0.0,-0.9917,1e-05,1.68967]
[1776465558166,50.1,77405.56,0.0,-0.99172,1e-05,1.68574]
[1776465559172,50.1,77401.79,0.0,-0.99174,1e-05,1.68159]
[1776465560853,50.1,77401.79,0.0,-0.99174,1e-05,1.68159]
[1776465560935,50.1,77401.79,0.0,-0.99174,1e-05,1.68159]
[1776465566222,50.1,77401.09,0.0,-0.99174,1e-05,1.68082]
[1776465572796,50.1,77401.01,0.0,-0.99174,1e-05,1.68073]
[1776465572935,50.1,77401.01,0.0,-0.99174,1e-05,1.68073]
[1776465573139,50.1,77400.86,0.0,-0.99175,1e-05,1.67938]
[1776465573186,50.1,77400.86,0.0,-0.99175,1e-05,1.67938]
[1776465573271,50.1,77400.97,0.0,-0.99175,1e-05,1.6795]
[1776465575285,50.1,77406.24,0.0,-0.99172,1e-05,1.68531]
[1776465576318,50.1,77406.24,0.0,-0.99172,1e-05,1.68531]
[1776465576435,50.1,77406.24,0.0,-0.99172,1e-05,1.68531]
[1776465580071,50.1,77409.11,0.0,-0.9917,1e-05,1.68847]
[1776465580192,50.1,77410.29,0.0,-0.99169,1e-05,1.68978]
[1776465580452,50.1,77410.29,0.0,-0.99169,1e-05,1.68978]
[1776465580688,50.1,77410.29,0.0,-0.99169,1e-05,1.68978]
[1776465580729,50.1,77411.35,0.0,-0.99169,1e-05,1.69095]
[1776465586362,50.1,77411.83,0.0,-0.99168,1e-05,1.69148]
[1776465594418,50.1,77412.05,0.0,-0.99168,1e-05,1.69172]
[1776465596516,50.1,77413.11,0.0,-0.99168,1e-05,1.69289]
[1776465596688,50.1,77413.11,0.0,-0.99168,1e-05,1.69289]
[1776465602473,50.1,77415.94,0.0,-0.99166,1e-05,1.69603]
[1776465604836,50.1,77416.94,0.0,-0.99165,1e-05,1.69714]
[1776465604937,50.1,77416.94,0.0,-0.99165,1e-05,1.69714]
[1776465605038,50.1,77421.72,0.0,-0.99162,1e-05,1.70244]
[1776465605223,50.1,77421.72,0.0,-0.99162,1e-05,1.70244]
[1776465605435,50.1,77421.72,0.0,-0.99162,1e-05,1.70244]
[1776465605495,50.1,77423.07,0.0,-0.99162,1e-05,1.70395]
[1776465610643,50.1,77422.89,0.0,-0.99162,1e-05,1.70374]
[1776465610694,50.1,77422.89,0.0,-0.99162,1e-05,1.70374]
[1776465614816,50.1,77422.75,0.0,-0.99162,1e-05,1.70359]
[1776465614937,50.1,77422.75,0.0,-0.99162,1e-05,1.70359]
[1776465618580,50.1,77422.01,0.0,-0.99162,1e-05,1.70277]
[1776465618690,50.1,77422.01,0.0,-0.99162,1e-05,1.70277]
[1776465618791,50.1,77422.01,0.0,-0.99162,1e-05,1.70277]
[1776465625635,50.1,77424.01,0.0,-0.99161,1e-05,1.70499]
[1776465626894,50.1,77424.01,0.0,-0.99161,1e-05,1.70499]
[1776465626937,50.1,77424.01,0.0,-0.99161,1e-05,1.70499]
[1776465633691,50.1,77425.47,0.0,-0.99161,1e-05,1.70542]
[1776465635536,50.1,77428.18,0.0,-0.99159,1e-05,1.70844]
[1776465635687,50.1,77428.18,0.0,-0.99159,1e-05,1.70844]
[1776465635950,50.1,77428.18,0.0,-0.99159,1e-05,1.70844]
[1776465636007,50.1,77428.43,0.0,-0.99159,1e-05,1.70872]
[1776465636188,50.1,77428.43,0.0,-0.99159,1e-05,1.70872]
[1776465641747,50.1,77425.19,0.0,-0.99161,1e-05,1.70511]
[1776465642365,50.1,77425.19,0.0,-0.99161,1e-05,1.70511]
[1776465642436,50.1,77425.19,0.0,-0.99161,1e-05,1.70511]
[1776465647693,50.1,77424.32,0.0,-0.99161,1e-05,1.70414]
[1776465647938,50.1,77424.32,0.0,-0.99161,1e-05,1.70414]
[1776465648138,50.1,77424.32,0.0,-0.99161,1e-05,1.70414]
[1776465648189,50.1,77425.96,0.0,-0.9916,1e-05,1.70597]
[1776465648796,50.1,77426.39,0.0,-0.9916,1e-05,1.70645]
[1776465652130,50.1,77426.48,0.0,-0.9916,1e-05,1.70655]
[1776465652188,50.1,77426.48,0.0,-0.9916,1e-05,1.70655]
[1776465657860,50.1,77427.49,0.0,-0.9916,1e-05,1.70767]
[1776465666930,50.1,77425.71,0.0,-0.99161,1e-05,1.70569]
[1776465667624,50.1,77425.71,0.0,-0.99161,1e-05,1.70569]
[1776465668216,50.1,77423.26,0.0,-0.99162,1e-05,1.70296]
[1776465668941,50.1,77423.55,0.0,-0.99162,1e-05,1.70329]
[1776465671182,50.1,77423.95,0.0,-0.99162,1e-05,1.70373]
[1776465676998,50.1,77423.84,0.0,-0.99162,1e-05,1.70361]
[1776465684047,50.1,77424.9,0.0,-0.99161,1e-05,1.70479]
[1776465686061,50.1,77429.58,0.0,-0.99158,1e-05,1.71]
[1776465687068,50.1,77433.61,0.0,-0.99156,1e-05,1.7145]
[1776465688396,50.1,77433.98,0.0,-0.99156,1e-05,1.71492]
[1776465688436,50.1,77433.98,0.0,-0.99156,1e-05,1.71492]
[1776465689185,50.1,77433.98,0.0,-0.99156,1e-05,1.71492]
[1776465689437,50.1,77433.82,0.0,-0.99156,1e-05,1.71474]
[1776465690091,50.1,77437.26,0.0,-0.99154,1e-05,1.71859]
[1776465691096,50.1,77440.64,0.0,-0.99152,1e-05,1.72118]
[1776465691523,50.1,77440.64,0.0,-0.99152,1e-05,1.72118]
[1776465691689,50.1,77440.64,0.0,-0.99152,1e-05,1.72118]
[1776465696639,50.1,77443.62,0.0,-0.9915,1e-05,1.72452]
[1776465696689,50.1,77443.62,0.0,-0.9915,1e-05,1.72452]
[1776465697164,50.1,77443.62,0.0,-0.9915,1e-05,1.72452]
[1776465697190,50.1,77443.62,0.0,-0.9915,1e-05,1.72452]
[1776465698145,50.1,77445.67,0.0,-0.99149,1e-05,1.72683]
[1776465703179,50.1,77449.02,0.0,-0.99147,1e-05,1.7306]
[1776465704186,50.1,77452.57,0.0,-0.99145,1e-05,1.7346]
[1776465705105,50.1,77452.57,0.0,-0.99145,1e-05,1.7346]
[1776465705193,50.1,77452.57,0.0,-0.99145,1e-05,1.7346]
[1776465709222,50.1,77457.24,0.0,-0.99142,1e-05,1.73988]
[1776465709579,50.1,77457.24,0.0,-0.99142,1e-05,1.73988]
[1776465709690,50.1,77457.24,0.0,-0.99142,1e-05,1.73988]
[1776465710002,50.1,77457.24,0.0,-0.99142,1e-05,1.73988]
[1776465710195,50.1,77457.24,0.0,-0.99142,1e-05,1.73988]
[1776465710230,50.1,77458.78,0.0,-0.99141,1e-05,1.74162]
[1776465710988,50.1,77458.78,0.0,-0.99141,1e-05,1.74162]
[1776465711239,50.1,77466.6,0.0,-0.99136,1e-05,1.7505]
[1776465712244,50.1,77468.48,0.0,-0.99135,1e-05,1.75264]
[1776465714630,50.1,77468.25,0.0,-0.99135,1e-05,1.75237]
[1776465720300,50.1,77468.63,0.0,-0.99135,1e-05,1.75281]
[1776465725334,50.1,77469.41,0.0,-0.99134,1e-05,1.75369]
[1776465729610,50.1,77470.45,0.0,-0.99133,1e-05,1.75488]
[1776465729690,50.1,77470.45,0.0,-0.99133,1e-05,1.75488]
[1776465730419,50.1,77470.53,0.0,-0.99133,1e-05,1.75497]
[1776465730436,50.1,77470.53,0.0,-0.99133,1e-05,1.75497]
[1776465730537,50.1,77470.74,0.0,-0.99133,1e-05,1.75521]
[1776465731378,50.1,77473.97,0.0,-0.99131,1e-05,1.75889]
[1776465733475,50.1,77474.92,0.0,-0.99131,1e-05,1.75998]
[1776465733689,50.1,77474.92,0.0,-0.99131,1e-05,1.75998]
[1776465739436,50.1,77477.44,0.0,-0.99129,1e-05,1.76286]
[1776465743460,50.1,77477.4,0.0,-0.99129,1e-05,1.76281]
[1776465743692,50.1,77477.4,0.0,-0.99129,1e-05,1.76281]
[1776465743837,50.1,77477.4,0.0,-0.99129,1e-05,1.76281]
[1776465743943,50.1,77477.4,0.0,-0.99129,1e-05,1.76281]
[1776465744045,50.1,77477.4,0.0,-0.99129,1e-05,1.76281]
[1776465749505,50.1,77477.17,0.0,-0.99129,1e-05,1.76255]
[1776465755551,50.1,77477.68,0.0,-0.99129,1e-05,1.76191]
[1776465764613,50.1,77477.8,0.0,-0.99129,1e-05,1.76205]
[1776465766667,50.1,77477.8,0.0,-0.99129,1e-05,1.76205]
[1776465766689,50.1,77477.8,0.0,-0.99129,1e-05,1.76205]
[1776465773284,50.1,77477.6,0.0,-0.9913,1e-05,1.76182]
[1776465773439,50.1,77474.95,0.0,-0.99131,1e-05,1.75879]
[1776465774034,50.1,77474.95,0.0,-0.99131,1e-05,1.75879]
[1776465774187,50.1,77474.95,0.0,-0.99131,1e-05,1.75879]
[1776465774237,50.1,77473.19,0.0,-0.99132,1e-05,1.75678]
[1776465776697,50.1,77467.06,0.0,-0.99136,1e-05,1.7498]
[1776465777567,50.1,77467.06,0.0,-0.99136,1e-05,1.7498]
[1776465777697,50.1,77467.06,0.0,-0.99136,1e-05,1.7498]
[1776465780726,50.1,77460.22,0.0,-0.9914,1e-05,1.74204]
[1776465781734,50.1,77455.97,0.0,-0.99143,1e-05,1.73723]
[1776465782740,50.1,77455.97,0.0,-0.99143,1e-05,1.73723]
[1776465782941,50.1,77455.97,0.0,-0.99143,1e-05,1.73723]
[1776465783780,50.1,77455.81,0.0,-0.99143,1e-05,1.73705]
[1776465783936,50.1,77455.81,0.0,-0.99143,1e-05,1.73705]
[1776465784010,50.1,77455.74,0.0,-0.99143,1e-05,1.73697]
[1776465789790,50.1,77458.06,0.0,-0.99142,1e-05,1.7396]
[1776465791107,50.1,77458.06,0.0,-0.99142,1e-05,1.7396]
[1776465791203,50.1,77458.06,0.0,-0.99142,1e-05,1.7396]
[1776465794951,50.1,77457.91,0.0,-0.99142,1e-05,1.73943]
[1776465795191,50.1,77457.91,0.0,-0.99142,1e-05,1.73943]
[1776465795205,50.1,77453.27,0.0,-0.99145,1e-05,1.73418]
[1776465795832,50.1,77448.21,0.0,-0.99148,1e-05,1.72848]
[1776465796546,50.1,77448.21,0.0,-0.99148,1e-05,1.72848]
[1776465796695,50.1,77448.21,0.0,-0.99148,1e-05,1.72848]
[1776465796839,50.1,77447.27,0.0,-0.99148,1e-05,1.72742]
[1776465799860,50.1,77451.43,0.0,-0.99146,1e-05,1.73211]
[1776465801055,50.1,77451.43,0.0,-0.99146,1e-05,1.73211]
[1776465801196,50.1,77451.43,0.0,-0.99146,1e-05,1.73211]
[1776465801275,50.1,77454.15,0.0,-0.99144,1e-05,1.73518]
[1776465806909,50.1,77454.61,0.0,-0.99144,1e-05,1.73569]
[1776465808752,50.1,77454.47,0.0,-0.99144,1e-05,1.73554]
[1776465808935,50.1,77454.47,0.0,-0.99144,1e-05,1.73554]
[1776465810164,50.1,77453.51,0.0,-0.99145,1e-05,1.73445]
[1776465810193,50.1,77453.51,0.0,-0.99145,1e-05,1.73445]
[1776465810265,50.1,77448.58,0.0,-0.99148,1e-05,1.72889]
[1776465812098,50.1,77447.12,0.0,-0.99149,1e-05,1.72725]
[1776465812193,50.1,77447.12,0.0,-0.99149,1e-05,1.72725]
[1776465818233,50.1,77443.81,0.0,-0.99151,1e-05,1.72233]
[1776465818254,50.1,77443.07,0.0,-0.99152,1e-05,1.7215]
[1776465818435,50.1,77443.07,0.0,-0.99152,1e-05,1.7215]
[1776465820573,50.1,77442.96,0.0,-0.99152,1e-05,1.72137]
[1776465820694,50.1,77442.96,0.0,-0.99152,1e-05,1.72137]
[1776465829063,50.1,77443.09,0.0,-0.99152,1e-05,1.72152]
[1776465830347,50.1,77443.09,0.0,-0.99152,1e-05,1.72152]
[1776465830436,50.1,77443.84,0.0,-0.99151,1e-05,1.72236]
[1776465831535,50.1,77444.26,0.0,-0.99151,1e-05,1.72283]
[1776465831694,50.1,77444.26,0.0,-0.99151,1e-05,1.72283]
[1776465832084,50.1,77444.37,0.0,-0.99151,1e-05,1.72296]
[1776465834174,50.1,77444.68,0.0,-0.99151,1e-05,1.7233]
[1776465834187,50.1,77444.68,0.0,-0.99151,1e-05,1.7233]
[1776465834223,50.1,77449.79,0.0,-0.99147,1e-05,1.72905]
[1776465836111,50.1,77451.64,0.0,-0.99146,1e-05,1.73113]
[1776465841147,50.1,77451.81,0.0,-0.99146,1e-05,1.73133]
[1776465846181,50.1,77451.4,0.0,-0.99146,1e-05,1.73086]
[1776465850427,50.1,77449.21,0.0,-0.99148,1e-05,1.7284]
[1776465850435,50.1,77449.21,0.0,-0.99148,1e-05,1.7284]
[1776465851695,50.1,77446.25,0.0,-0.9915,1e-05,1.72507]
[1776465851938,50.1,77446.25,0.0,-0.9915,1e-05,1.72507]
[1776465852224,50.1,77445.46,0.0,-0.9915,1e-05,1.72418]
[1776465857259,50.1,77444.86,0.0,-0.99151,1e-05,1.72351]
[1776465861631,50.1,77445.37,0.0,-0.9915,1e-05,1.72408]
[1776465861687,50.1,77445.37,0.0,-0.9915,1e-05,1.72408]
[1776465868335,50.1,77446.25,0.0,-0.9915,1e-05,1.72507]
[1776465870573,50.1,77445.82,0.0,-0.9915,1e-05,1.72458]
[1776465870689,50.1,77445.82,0.0,-0.9915,1e-05,1.72458]
[1776465871859,50.1,77445.82,0.0,-0.9915,1e-05,1.72458]
[1776465871940,50.1,77445.82,0.0,-0.9915,1e-05,1.72458]
[1776465872364,50.1,77445.86,0.0,-0.9915,1e-05,1.72343]
[1776465877399,50.1,77445.34,0.0,-0.99151,1e-05,1.72284]
[1776465884448,50.1,77444.91,0.0,-0.99151,1e-05,1.72236]
[1776465889482,50.1,77444.91,0.0,-0.99151,1e-05,1.72236]
[1776465894005,50.1,77444.87,0.0,-0.99151,1e-05,1.72231]
[1776465899553,50.1,77444.85,0.0,-0.99151,1e-05,1.72229]
[1776465906601,50.1,77444.97,0.0,-0.99151,1e-05,1.72243]
[1776465912643,50.1,77444.93,0.0,-0.99151,1e-05,1.72238]
[1776465913893,50.1,77444.93,0.0,-0.99151,1e-05,1.72238]
[1776465913939,50.1,77444.93,0.0,-0.99151,1e-05,1.72238]
[1776465914002,50.1,77444.97,0.0,-0.99151,1e-05,1.72243]
[1776465919693,50.1,77445.26,0.0,-0.99151,1e-05,1.72275]
[1776465924728,50.1,77435.95,0.0,-0.99157,1e-05,1.71232]
[1776465925734,50.1,77432.29,0.0,-0.99159,1e-05,1.70824]
[1776465926742,50.1,77432.46,0.0,-0.99159,1e-05,1.70843]
[1776465931776,50.1,77435.7,0.0,-0.99157,1e-05,1.71085]
[1776465933791,50.1,77431.59,0.0,-0.9916,1e-05,1.70626]
[1776465934798,50.1,77425.12,0.0,-0.99164,1e-05,1.69907]
[1776465935806,50.1,77420.32,0.0,-0.99167,1e-05,1.69374]
[1776465936811,50.1,77420.36,0.0,-0.99167,1e-05,1.69379]
[1776465941847,50.1,77418.76,0.0,-0.99168,1e-05,1.69202]
[1776465944868,50.1,77415.13,0.0,-0.9917,1e-05,1.688]
[1776465950910,50.1,77414.09,0.0,-0.99171,1e-05,1.68685]
[1776465955945,50.1,77415.07,0.0,-0.9917,1e-05,1.68794]
[1776465958966,50.1,77418.71,0.0,-0.99168,1e-05,1.69196]
[1776465964001,50.1,77419.7,0.0,-0.99167,1e-05,1.69306]
[1776465969183,50.1,77420.51,0.0,-0.99167,1e-05,1.69395]
[1776465969220,50.1,77446.87,0.0,-0.9915,1e-05,1.72336]
[1776465970044,50.1,77452.29,0.0,-0.99147,1e-05,1.72945]
[1776465972242,50.1,77450.61,0.0,-0.99148,1e-05,1.72756]
[1776465972336,50.1,77445.98,0.0,-0.99151,1e-05,1.72236]
[1776465978100,50.1,77445.27,0.0,-0.99151,1e-05,1.72156]
[1776465979107,50.1,77437.52,0.0,-0.99156,1e-05,1.71288]
[1776465980114,50.1,77434.28,0.0,-0.99158,1e-05,1.70926]
[1776465982438,50.1,77432.13,0.0,-0.9916,1e-05,1.70686]
[1776465982791,50.1,77431.63,0.0,-0.9916,1e-05,1.70631]
[1776465982935,50.1,77431.63,0.0,-0.9916,1e-05,1.70631]
[1776465982965,50.1,77431.63,0.0,-0.9916,1e-05,1.70631]
[1776465988170,50.1,77432.36,0.0,-0.99159,1e-05,1.70712]
[1776465993204,50.1,77432.1,0.0,-0.9916,1e-05,1.70563]
[1776465994211,50.1,77426.5,0.0,-0.99164,1e-05,1.69941]
[1776465995219,50.1,77421.8,0.0,-0.99166,1e-05,1.69419]
[1776465997680,50.1,77420.95,0.0,-0.99167,1e-05,1.69325]
[1776465997689,50.1,77420.95,0.0,-0.99167,1e-05,1.69325]
[1776466007303,50.1,77420.04,0.0,-0.99167,1e-05,1.69224]
[1776466012344,50.1,77419.9,0.0,-0.99168,1e-05,1.69209]
[1776466017378,50.1,77419.9,0.0,-0.99168,1e-05,1.69209]
[1776466018386,50.1,77416.33,0.0,-0.9917,1e-05,1.68814]
[1776466021511,50.1,77413.41,0.0,-0.99171,1e-05,1.68492]
[1776466021535,50.1,77412.86,0.0,-0.99172,1e-05,1.68431]
[1776466021687,50.1,77412.86,0.0,-0.99172,1e-05,1.68431]
[1776466023353,50.1,77412.79,0.0,-0.99172,1e-05,1.68424]
[1776466023437,50.1,77412.79,0.0,-0.99172,1e-05,1.68424]
[1776466028456,50.1,77412.72,0.0,-0.99172,1e-05,1.68416]
[1776466031480,50.1,77413.18,0.0,-0.99172,1e-05,1.68467]
[1776466031543,50.1,77411.64,0.0,-0.99173,1e-05,1.68297]
[1776466031694,50.1,77411.64,0.0,-0.99173,1e-05,1.68297]
[1776466032954,50.1,77411.81,0.0,-0.99172,1e-05,1.68315]
[1776466033188,50.1,77411.81,0.0,-0.99172,1e-05,1.68315]
[1776466040540,50.1,77405.92,0.0,-0.99176,1e-05,1.67667]
[1776466041546,50.1,77401.88,0.0,-0.99178,1e-05,1.67224]
[1776466042728,50.1,77399.59,0.0,-0.9918,1e-05,1.66973]
[1776466042935,50.1,77399.59,0.0,-0.9918,1e-05,1.66973]
[1776466043561,50.1,77399.55,0.0,-0.9918,1e-05,1.66969]
[1776466044430,50.1,77399.55,0.0,-0.9918,1e-05,1.66969]
[1776466044690,50.1,77399.51,0.0,-0.9918,1e-05,1.66965]
[1776466050609,50.1,77404.52,0.0,-0.99177,1e-05,1.67514]
[1776466052454,50.1,77404.52,0.0,-0.99177,1e-05,1.67514]
[1776466052544,50.1,77408.5,0.0,-0.99175,1e-05,1.67833]
[1776466052690,50.1,77408.5,0.0,-0.99175,1e-05,1.67833]
[1776466054380,50.1,77410.12,0.0,-0.99174,1e-05,1.68011]
[1776466054436,50.1,77410.12,0.0,-0.99174,1e-05,1.68011]
[1776466059673,50.1,77410.42,0.0,-0.99174,1e-05,1.68044]
[1776466065714,50.1,77406.09,0.0,-0.99176,1e-05,1.67568]
[1776466067306,50.1,77406.09,0.0,-0.99176,1e-05,1.67568]
[1776466067435,50.1,77406.09,0.0,-0.99176,1e-05,1.67568]
[1776466067537,50.1,77405.2,0.0,-0.99177,1e-05,1.6747]
[1776466068634,50.1,77405.02,0.0,-0.99177,1e-05,1.67451]
[1776466068686,50.1,77405.02,0.0,-0.99177,1e-05,1.67451]
[1776466069743,50.1,77400.47,0.0,-0.9918,1e-05,1.66952]
[1776466072038,50.1,77399.73,0.0,-0.9918,1e-05,1.66871]
[1776466072187,50.1,77399.73,0.0,-0.9918,1e-05,1.66871]
[1776466072272,50.1,77397.29,0.0,-0.99182,1e-05,1.66604]
[1776466077799,50.1,77395.39,0.0,-0.99183,1e-05,1.66396]
[1776466079814,50.1,77389.77,0.0,-0.99186,1e-05,1.65784]
[1776466082837,50.1,77395.8,0.0,-0.99183,1e-05,1.66441]
[1776466084824,50.1,77398.27,0.0,-0.99181,1e-05,1.66711]
[1776466084936,50.1,77398.27,0.0,-0.99181,1e-05,1.66711]
[1776466092907,50.1,77399.14,0.0,-0.99181,1e-05,1.66806]
[1776466099955,50.1,77399.51,0.0,-0.9918,1e-05,1.66847]
[1776466105999,50.1,77400.0,0.0,-0.9918,1e-05,1.669]
[1776466110772,50.1,77399.79,0.0,-0.9918,1e-05,1.66877]
[1776466110936,50.1,77399.79,0.0,-0.9918,1e-05,1.66877]
[1776466111037,50.1,77399.79,0.0,-0.99181,1e-05,1.6676]
[1776466112457,50.1,77399.79,0.0,-0.99181,1e-05,1.6676]
[1776466112695,50.1,77400.21,0.0,-0.99181,1e-05,1.66806]
[1776466114055,50.1,77406.11,0.0,-0.99177,1e-05,1.67452]
[1776466115481,50.1,77406.11,0.0,-0.99177,1e-05,1.67452]
[1776466115539,50.1,77407.4,0.0,-0.99176,1e-05,1.67594]
[1776466115688,50.1,77407.4,0.0,-0.99176,1e-05,1.67594]
[1776466116767,50.1,77409.3,0.0,-0.99175,1e-05,1.67803]
[1776466116934,50.1,77409.3,0.0,-0.99175,1e-05,1.67803]
[1776466123120,50.1,77408.0,0.0,-0.99176,1e-05,1.6766]
[1776466124590,50.1,77408.0,0.0,-0.99176,1e-05,1.6766]
[1776466124688,50.1,77408.0,0.0,-0.99176,1e-05,1.6766]
[1776466124649,50.1,77401.24,0.0,-0.9918,1e-05,1.66918]
[1776466125138,50.1,77401.24,0.0,-0.9918,1e-05,1.66918]
[1776466125189,50.1,77401.24,0.0,-0.9918,1e-05,1.66918]
[1776466131175,50.1,77394.42,0.0,-0.99184,1e-05,1.66173]
[1776466132194,50.1,77394.42,0.0,-0.99184,1e-05,1.66173]
[1776466132436,50.1,77394.42,0.0,-0.99184,1e-05,1.66173]
[1776466132537,50.1,77393.9,0.0,-0.99184,1e-05,1.66116]
[1776466133012,50.1,77393.9,0.0,-0.99184,1e-05,1.66116]
[1776466133191,50.1,77393.9,0.0,-0.99184,1e-05,1.66116]
[1776466139232,50.1,77392.93,0.0,-0.99185,1e-05,1.66011]
[1776466145274,50.1,77392.99,0.0,-0.99185,1e-05,1.66017]
[1776466149638,50.1,77392.99,0.0,-0.99185,1e-05,1.66017]
[1776466149686,50.1,77392.99,0.0,-0.99185,1e-05,1.66017]
[1776466149690,50.1,77393.52,0.0,-0.99185,1e-05,1.66075]
[1776466150259,50.1,77393.52,0.0,-0.99185,1e-05,1.66075]
[1776466150436,50.1,77393.52,0.0,-0.99185,1e-05,1.66075]
[1776466160379,50.1,77393.24,0.0,-0.99185,1e-05,1.66044]
[1776466167428,50.1,77393.1,0.0,-0.99185,1e-05,1.66029]
[1776466170120,50.1,77392.13,0.0,-0.99185,1e-05,1.65924]
[1776466170187,50.1,77392.13,0.0,-0.99185,1e-05,1.65924]
[1776466170449,50.1,77390.47,0.0,-0.99186,1e-05,1.65743]
[1776466170866,50.1,77390.47,0.0,-0.99186,1e-05,1.65743]
[1776466170939,50.1,77390.47,0.0,-0.99186,1e-05,1.65743]
[1776466176495,50.1,77389.36,0.0,-0.99188,1e-05,1.65505]
[1776466181530,50.1,77389.82,0.0,-0.99187,1e-05,1.65555]
[1776466189586,50.1,77388.34,0.0,-0.99188,1e-05,1.65394]
[1776466190514,50.1,77388.34,0.0,-0.99188,1e-05,1.65394]
[1776466190688,50.1,77388.34,0.0,-0.99188,1e-05,1.65394]
[1776466190593,50.1,77387.42,0.0,-0.99189,1e-05,1.65294]
[1776466191148,50.1,77387.42,0.0,-0.99189,1e-05,1.65294]
[1776466191191,50.1,77387.42,0.0,-0.99189,1e-05,1.65294]
[1776466191600,50.1,77387.22,0.0,-0.99189,1e-05,1.65272]
[1776466195628,50.1,77390.53,0.0,-0.99187,1e-05,1.65632]
[1776466196635,50.1,77394.5,0.0,-0.99185,1e-05,1.66064]
[1776466197642,50.1,77401.71,0.0,-0.9918,1e-05,1.66852]
[1776466198649,50.1,77404.54,0.0,-0.99179,1e-05,1.67162]
[1776466199001,50.1,77404.54,0.0,-0.99179,1e-05,1.67162]
[1776466199197,50.1,77404.54,0.0,-0.99179,1e-05,1.67162]
[1776466199657,50.1,77405.29,0.0,-0.99178,1e-05,1.67244]
[1776466199997,50.1,77405.29,0.0,-0.99178,1e-05,1.67244]
[1776466200188,50.1,77405.29,0.0,-0.99178,1e-05,1.67244]
[1776466203684,50.1,77401.11,0.0,-0.99181,1e-05,1.66786]
[1776466205078,50.1,77399.64,0.0,-0.99181,1e-05,1.66626]
[1776466205186,50.1,77399.64,0.0,-0.99181,1e-05,1.66626]
[1776466205697,50.1,77393.75,0.0,-0.99185,1e-05,1.65983]
[1776466206014,50.1,77393.75,0.0,-0.99185,1e-05,1.65983]
[1776466206202,50.1,77393.75,0.0,-0.99185,1e-05,1.65983]
[1776466209255,50.1,77389.93,0.0,-0.99187,1e-05,1.65567]
[1776466209440,50.1,77389.93,0.0,-0.99187,1e-05,1.65567]
[1776466211627,50.1,77387.88,0.0,-0.99189,1e-05,1.65344]
[1776466211697,50.1,77387.88,0.0,-0.99189,1e-05,1.65344]
[1776466211740,50.1,77387.18,0.0,-0.99189,1e-05,1.65268]
[1776466216775,50.1,77386.15,0.0,-0.9919,1e-05,1.65156]
[1776466218176,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466218187,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466218385,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466219065,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466219191,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466220435,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466220537,50.1,77386.08,0.0,-0.9919,1e-05,1.65149]
[1776466223362,50.1,77386.01,0.0,-0.9919,1e-05,1.65141]
[1776466223434,50.1,77386.01,0.0,-0.9919,1e-05,1.65141]
[1776466223463,50.1,77386.01,0.0,-0.9919,1e-05,1.65141]
[1776466223809,50.1,77386.01,0.0,-0.9919,1e-05,1.65141]
[1776466223936,50.1,77386.01,0.0,-0.9919,1e-05,1.65141]
[1776466227016,50.1,77386.09,0.0,-0.9919,1e-05,1.6515]
[1776466227187,50.1,77386.09,0.0,-0.9919,1e-05,1.6515]
[1776466234900,50.1,77387.21,0.0,-0.99189,1e-05,1.65154]
[1776466236799,50.1,77387.21,0.0,-0.99189,1e-05,1.65154]
[1776466236936,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466237528,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466237695,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466237796,50.1,77386.26,0.0,-0.9919,1e-05,1.65051]
[1776466247040,50.1,77386.26,0.0,-0.9919,1e-05,1.65051]
[1776466247187,50.1,77386.26,0.0,-0.9919,1e-05,1.65051]
[1776466247264,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466247961,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466248195,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466257056,50.1,77387.25,0.0,-0.99189,1e-05,1.65159]
[1776466262091,50.1,77387.71,0.0,-0.99189,1e-05,1.65209]
[1776466263279,50.1,77387.71,0.0,-0.99189,1e-05,1.65209]
[1776466263435,50.1,77387.71,0.0,-0.99189,1e-05,1.65209]
[1776466263537,50.1,77388.24,0.0,-0.99189,1e-05,1.65266]
[1776466264198,50.1,77388.24,0.0,-0.99189,1e-05,1.65266]
[1776466264437,50.1,77388.24,0.0,-0.99189,1e-05,1.65266]
[1776466266119,50.1,77390.99,0.0,-0.99187,1e-05,1.65565]
[1776466272757,50.1,77390.96,0.0,-0.99187,1e-05,1.65562]
[1776466272936,50.1,77390.96,0.0,-0.99187,1e-05,1.65562]
[1776466273224,50.1,77392.09,0.0,-0.99187,1e-05,1.65685]
[1776466274164,50.1,77392.09,0.0,-0.99187,1e-05,1.65685]
[1776466274191,50.1,77392.09,0.0,-0.99187,1e-05,1.65685]
[1776466274233,50.1,77395.4,0.0,-0.99185,1e-05,1.66045]
[1776466279267,50.1,77396.49,0.0,-0.99184,1e-05,1.66164]
[1776466284303,50.1,77396.26,0.0,-0.99184,1e-05,1.66139]
[1776466291352,50.1,77398.15,0.0,-0.99183,1e-05,1.66228]
[1776466292088,50.1,77398.15,0.0,-0.99183,1e-05,1.66228]
[1776466292192,50.1,77398.15,0.0,-0.99183,1e-05,1.66228]
[1776466292359,50.1,77398.21,0.0,-0.99183,1e-05,1.66234]
[1776466293123,50.1,77398.21,0.0,-0.99183,1e-05,1.66234]
[1776466293190,50.1,77398.21,0.0,-0.99183,1e-05,1.66234]
[1776466296387,50.1,77401.51,0.0,-0.99181,1e-05,1.66595]
[1776466297394,50.1,77410.65,0.0,-0.99176,1e-05,1.67596]
[1776466297993,50.1,77410.65,0.0,-0.99176,1e-05,1.67596]
[1776466298193,50.1,77410.65,0.0,-0.99176,1e-05,1.67596]
[1776466298400,50.1,77414.06,0.0,-0.99174,1e-05,1.67971]
[1776466299407,50.1,77425.77,0.0,-0.99167,1e-05,1.69264]
[1776466300415,50.1,77430.75,0.0,-0.99164,1e-05,1.69816]
[1776466302004,50.1,77431.97,0.0,-0.99163,1e-05,1.69952]
[1776466302836,50.1,77431.97,0.0,-0.99163,1e-05,1.69952]
[1776466304691,50.1,77431.21,0.0,-0.99164,1e-05,1.69867]
[1776466304787,50.1,77431.13,0.0,-0.99164,1e-05,1.69858]
[1776466306697,50.1,77431.13,0.0,-0.99164,1e-05,1.69858]
[1776466306772,50.1,77431.06,0.0,-0.99164,1e-05,1.69851]
[1776466314513,50.1,77427.18,0.0,-0.99166,1e-05,1.6942]
[1776466315286,50.1,77427.18,0.0,-0.99166,1e-05,1.6942]
[1776466315434,50.1,77427.18,0.0,-0.99166,1e-05,1.6942]
[1776466315659,50.1,77425.32,0.0,-0.99167,1e-05,1.69214]
[1776466317256,50.1,77425.03,0.0,-0.99167,1e-05,1.69182]
[1776466317438,50.1,77425.03,0.0,-0.99167,1e-05,1.69182]
[1776466322142,50.1,77425.46,0.0,-0.99167,1e-05,1.6923]
[1776466322191,50.1,77425.46,0.0,-0.99167,1e-05,1.6923]
[1776466322569,50.1,77428.36,0.0,-0.99165,1e-05,1.69551]
[1776466323576,50.1,77431.68,0.0,-0.99163,1e-05,1.69919]
[1776466326173,50.1,77433.48,0.0,-0.99162,1e-05,1.70119]
[1776466326189,50.1,77433.48,0.0,-0.99162,1e-05,1.70119]
[1776466327603,50.1,77437.72,0.0,-0.9916,1e-05,1.70591]
[1776466331631,50.1,77442.0,0.0,-0.99157,1e-05,1.71069]
[1776466332291,50.1,77442.0,0.0,-0.99157,1e-05,1.71069]
[1776466332639,50.1,77446.4,0.0,-0.99154,1e-05,1.71561]
[1776466333138,50.1,77446.4,0.0,-0.99154,1e-05,1.71561]
[1776466333189,50.1,77446.4,0.0,-0.99154,1e-05,1.71561]
[1776466335893,50.1,77445.09,0.0,-0.99155,1e-05,1.71414]
[1776466335935,50.1,77443.05,0.0,-0.99156,1e-05,1.71186]
[1776466337675,50.1,77437.12,0.0,-0.9916,1e-05,1.70525]
[1776466338836,50.1,77437.12,0.0,-0.9916,1e-05,1.70525]
[1776466338683,50.1,77434.19,0.0,-0.99162,1e-05,1.70198]
[1776466338935,50.1,77434.19,0.0,-0.99162,1e-05,1.70198]
[1776466346739,50.1,77432.74,0.0,-0.99163,1e-05,1.70037]
[1776466353788,50.1,77432.71,0.0,-0.99163,1e-05,1.69914]
[1776466357146,50.1,77433.43,0.0,-0.99163,1e-05,1.69994]
[1776466357191,50.1,77433.43,0.0,-0.99163,1e-05,1.69994]
[1776466371913,50.1,77434.06,0.0,-0.99162,1e-05,1.70064]
[1776466376949,50.1,77433.98,0.0,-0.99162,1e-05,1.70056]
[1776466378962,50.1,77426.66,0.0,-0.99167,1e-05,1.69243]
[1776466380056,50.1,77426.66,0.0,-0.99167,1e-05,1.69243]
[1776466380190,50.1,77426.66,0.0,-0.99167,1e-05,1.69243]
[1776466380977,50.1,77422.61,0.0,-0.99169,1e-05,1.68795]
[1776466381984,50.1,77419.39,0.0,-0.99171,1e-05,1.6844]
[1776466382991,50.1,77413.22,0.0,-0.99175,1e-05,1.6776]
[1776466384009,50.1,77413.22,0.0,-0.99175,1e-05,1.6776]
[1776466384192,50.1,77413.22,0.0,-0.99175,1e-05,1.6776]
[1776466384294,50.1,77410.84,0.0,-0.99176,1e-05,1.67499]
[1776466387018,50.1,77408.2,0.0,-0.99178,1e-05,1.67209]
[1776466389130,50.1,77407.64,0.0,-0.99178,1e-05,1.67148]
[1776466389538,50.1,77407.64,0.0,-0.99178,1e-05,1.67148]
[1776466389691,50.1,77407.64,0.0,-0.99178,1e-05,1.67148]
[1776466390687,50.1,77408.84,0.0,-0.99178,1e-05,1.67279]
[1776466390762,50.1,77410.28,0.0,-0.99177,1e-05,1.67437]
[1776466396082,50.1,77410.29,0.0,-0.99177,1e-05,1.67439]
[1776466397593,50.1,77410.29,0.0,-0.99177,1e-05,1.67439]
[1776466397691,50.1,77410.29,0.0,-0.99177,1e-05,1.67439]
[1776466403131,50.1,77413.59,0.0,-0.99175,1e-05,1.67801]
[1776466408166,50.1,77413.82,0.0,-0.99175,1e-05,1.67826]
[1776466413200,50.1,77413.82,0.0,-0.99175,1e-05,1.67708]
[1776466418239,50.1,77413.95,0.0,-0.99175,1e-05,1.67722]
[1776466419130,50.1,77413.95,0.0,-0.99175,1e-05,1.67722]
[1776466419188,50.1,77413.95,0.0,-0.99175,1e-05,1.67722]
[1776466420650,50.1,77414.02,0.0,-0.99175,1e-05,1.6773]
[1776466420693,50.1,77414.02,0.0,-0.99175,1e-05,1.6773]
[1776466420716,50.1,77413.93,0.0,-0.99175,1e-05,1.6772]
[1776466426295,50.1,77414.19,0.0,-0.99175,1e-05,1.67749]
[1776466432338,50.1,77411.76,0.0,-0.99176,1e-05,1.67482]
[1776466433444,50.1,77411.76,0.0,-0.99176,1e-05,1.67482]
[1776466433688,50.1,77411.76,0.0,-0.99176,1e-05,1.67482]
[1776466439387,50.1,77408.76,0.0,-0.99178,1e-05,1.67153]
[1776466440299,50.1,77408.76,0.0,-0.99178,1e-05,1.67153]
[1776466440436,50.1,77408.76,0.0,-0.99178,1e-05,1.67153]
[1776466441035,50.1,77408.76,0.0,-0.99178,1e-05,1.67153]
[1776466441194,50.1,77408.76,0.0,-0.99178,1e-05,1.67153]
[1776466443415,50.1,77408.69,0.0,-0.99178,1e-05,1.67145]
[1776466447835,50.1,77407.86,0.0,-0.99179,1e-05,1.67054]
[1776466447936,50.1,77407.86,0.0,-0.99179,1e-05,1.67054]
[1776466453039,50.1,77410.49,0.0,-0.99177,1e-05,1.67342]
[1776466453189,50.1,77410.49,0.0,-0.99177,1e-05,1.67342]
[1776466455067,50.1,77412.63,0.0,-0.99176,1e-05,1.67577]
[1776466455188,50.1,77412.63,0.0,-0.99176,1e-05,1.67577]
[1776466455500,50.1,77413.3,0.0,-0.99176,1e-05,1.67651]
[1776466458520,50.1,77416.68,0.0,-0.99173,1e-05,1.68023]
[1776466459997,50.1,77416.68,0.0,-0.99173,1e-05,1.68023]
[1776466459527,50.1,77420.15,0.0,-0.99171,1e-05,1.68405]
[1776466460187,50.1,77420.15,0.0,-0.99171,1e-05,1.68405]
[1776466460534,50.1,77423.9,0.0,-0.99169,1e-05,1.68819]
[1776466461540,50.1,77428.46,0.0,-0.99166,1e-05,1.69324]
[1776466467583,50.1,77426.42,0.0,-0.99168,1e-05,1.69098]
[1776466469288,50.1,77426.08,0.0,-0.99168,1e-05,1.6906]
[1776466469435,50.1,77426.08,0.0,-0.99168,1e-05,1.6906]
[1776466471105,50.1,77425.21,0.0,-0.99168,1e-05,1.68964]
[1776466471195,50.1,77425.21,0.0,-0.99168,1e-05,1.68964]
[1776466471611,50.1,77425.13,0.0,-0.99169,1e-05,1.68836]
[1776466476489,50.1,77422.4,0.0,-0.99171,1e-05,1.68535]
[1776466476693,50.1,77422.4,0.0,-0.99171,1e-05,1.68535]
[1776466481456,50.1,77421.05,0.0,-0.99171,1e-05,1.68386]
[1776466481698,50.1,77421.05,0.0,-0.99171,1e-05,1.68386]
[1776466483429,50.1,77420.08,0.0,-0.99172,1e-05,1.68279]
[1776466483434,50.1,77420.08,0.0,-0.99172,1e-05,1.68279]
[1776466483695,50.1,77420.4,0.0,-0.99172,1e-05,1.68314]
[1776466488730,50.1,77419.87,0.0,-0.99172,1e-05,1.68256]
[1776466493949,50.1,77417.2,0.0,-0.99174,1e-05,1.67961]
[1776466494037,50.1,77410.63,0.0,-0.99178,1e-05,1.6724]
[1776466494188,50.1,77410.63,0.0,-0.99178,1e-05,1.6724]
[1776466499807,50.1,77411.36,0.0,-0.99177,1e-05,1.6732]
[1776466501051,50.1,77411.36,0.0,-0.99177,1e-05,1.6732]
[1776466501190,50.1,77412.42,0.0,-0.99177,1e-05,1.67436]
[1776466502828,50.1,77412.68,0.0,-0.99176,1e-05,1.67465]
[1776466502935,50.1,77412.68,0.0,-0.99176,1e-05,1.67465]
[1776466502947,50.1,77412.2,0.0,-0.99177,1e-05,1.67412]
[1776466509877,50.1,77412.03,0.0,-0.99177,1e-05,1.67393]
[1776466515919,50.1,77407.8,0.0,-0.99179,1e-05,1.66929]
[1776466516888,50.1,77407.8,0.0,-0.99179,1e-05,1.66929]
[1776466516935,50.1,77407.8,0.0,-0.99179,1e-05,1.66929]
[1776466522968,50.1,77404.81,0.0,-0.99181,1e-05,1.66602]
[1776466527065,50.1,77404.8,0.0,-0.99181,1e-05,1.66601]
[1776466527194,50.1,77404.77,0.0,-0.99181,1e-05,1.66598]
[1776466528715,50.1,77404.77,0.0,-0.99181,1e-05,1.66598]
[1776466528936,50.1,77404.77,0.0,-0.99181,1e-05,1.66598]
[1776466529037,50.1,77404.77,0.0,-0.99181,1e-05,1.66598]
[1776466532030,50.1,77400.49,0.0,-0.99184,1e-05,1.66013]
[1776466532566,50.1,77400.49,0.0,-0.99184,1e-05,1.66013]
[1776466532687,50.1,77400.49,0.0,-0.99184,1e-05,1.66013]
[1776466542101,50.1,77398.91,0.0,-0.99185,1e-05,1.65841]
[1776466542674,50.1,77398.91,0.0,-0.99185,1e-05,1.65841]
[1776466542692,50.1,77398.91,0.0,-0.99185,1e-05,1.65841]
[1776466544554,50.1,77399.13,0.0,-0.99185,1e-05,1.65865]
[1776466544689,50.1,77399.13,0.0,-0.99185,1e-05,1.65865]
[1776466544790,50.1,77400.34,0.0,-0.99184,1e-05,1.65997]
[1776466552582,50.1,77400.91,0.0,-0.99184,1e-05,1.66059]
[1776466552686,50.1,77400.91,0.0,-0.99184,1e-05,1.66059]
[1776466559219,50.1,77400.22,0.0,-0.99185,1e-05,1.65983]
[1776466561235,50.1,77395.53,0.0,-0.99187,1e-05,1.65473]
[1776466562377,50.1,77395.53,0.0,-0.99187,1e-05,1.65473]
[1776466562439,50.1,77395.53,0.0,-0.99187,1e-05,1.65473]
[1776466562478,50.1,77384.16,0.0,-0.99194,1e-05,1.6424]
[1776466563249,50.1,77377.98,0.0,-0.99198,1e-05,1.63573]
[1776466565577,50.1,77377.98,0.0,-0.99198,1e-05,1.63573]
[1776466565633,50.1,77377.98,0.0,-0.99198,1e-05,1.63573]
[1776466565700,50.1,77377.98,0.0,-0.99198,1e-05,1.63573]
[1776466566270,50.1,77384.28,0.0,-0.99194,1e-05,1.64253]
[1776466567168,50.1,77384.28,0.0,-0.99194,1e-05,1.64253]
[1776466567195,50.1,77384.28,0.0,-0.99194,1e-05,1.64253]
[1776466567277,50.1,77386.16,0.0,-0.99193,1e-05,1.64456]
[1776466571305,50.1,77392.83,0.0,-0.99189,1e-05,1.65179]
[1776466574136,50.1,77395.26,0.0,-0.99187,1e-05,1.65443]
[1776466574188,50.1,77394.76,0.0,-0.99188,1e-05,1.65389]
[1776466574340,50.1,77394.76,0.0,-0.99188,1e-05,1.65389]
[1776466576691,50.1,77392.02,0.0,-0.99189,1e-05,1.65091]
[1776466577403,50.1,77389.57,0.0,-0.99191,1e-05,1.64826]
[1776466577436,50.1,77389.57,0.0,-0.99191,1e-05,1.64826]
[1776466577538,50.1,77387.8,0.0,-0.99192,1e-05,1.64634]
[1776466580691,50.1,77387.8,0.0,-0.99192,1e-05,1.64634]
[1776466585699,50.1,77387.47,0.0,-0.99192,1e-05,1.64598]
[1776466585935,50.1,77387.47,0.0,-0.99192,1e-05,1.64598]
[1776466586037,50.1,77384.38,0.0,-0.99194,1e-05,1.64264]
[1776466590438,50.1,77389.21,0.0,-0.99191,1e-05,1.64787]
[1776466591802,50.1,77389.21,0.0,-0.99191,1e-05,1.64787]
[1776466591936,50.1,77389.21,0.0,-0.99191,1e-05,1.64787]
[1776466591986,50.1,77388.85,0.0,-0.99192,1e-05,1.64631]
[1776466592452,50.1,77385.33,0.0,-0.99194,1e-05,1.6425]
[1776466598110,50.1,77383.08,0.0,-0.99195,1e-05,1.64007]
[1776466598162,50.1,77382.47,0.0,-0.99196,1e-05,1.63941]
[1776466598180,50.1,77382.47,0.0,-0.99196,1e-05,1.63941]
[1776466598188,50.1,77382.47,0.0,-0.99196,1e-05,1.63941]
[1776466603529,50.1,77380.79,0.0,-0.99197,1e-05,1.6376]
[1776466607044,50.1,77380.79,0.0,-0.99197,1e-05,1.6376]
[1776466607098,50.1,77380.79,0.0,-0.99197,1e-05,1.6376]
[1776466607146,50.1,77380.59,0.0,-0.99197,1e-05,1.63738]
[1776466607188,50.1,77380.59,0.0,-0.99197,1e-05,1.63738]
[1776466612592,50.1,77379.51,0.0,-0.99197,1e-05,1.63622]
[1776466613194,50.1,77379.51,0.0,-0.99197,1e-05,1.63622]
[1776466613249,50.1,77379.51,0.0,-0.99197,1e-05,1.63622]
[1776466613436,50.1,77379.51,0.0,-0.99197,1e-05,1.63622]
[1776466613599,50.1,77378.06,0.0,-0.99198,1e-05,1.63466]
[1776466619641,50.1,77377.73,0.0,-0.99198,1e-05,1.6343]
[1776466622661,50.1,77374.34,0.0,-0.992,1e-05,1.63065]
[1776466625438,50.1,77373.0,0.0,-0.99201,1e-05,1.62921]
[1776466625549,50.1,77373.0,0.0,-0.99201,1e-05,1.62921]
[1776466625688,50.1,77373.0,0.0,-0.99201,1e-05,1.62921]
[1776466625740,50.1,77373.41,0.0,-0.99201,1e-05,1.62965]
[1776466631725,50.1,77371.95,0.0,-0.99202,1e-05,1.62809]
[1776466633738,50.1,77363.54,0.0,-0.99207,1e-05,1.61908]
[1776466634745,50.1,77363.75,0.0,-0.99207,1e-05,1.61931]
[1776466635387,50.1,77363.75,0.0,-0.99207,1e-05,1.61931]
[1776466635439,50.1,77363.75,0.0,-0.99207,1e-05,1.61931]
[1776466635533,50.1,77363.75,0.0,-0.99207,1e-05,1.61931]
[1776466635696,50.1,77363.75,0.0,-0.99207,1e-05,1.61931]
[1776466635753,50.1,77363.72,0.0,-0.99207,1e-05,1.61927]
[1776466636760,50.1,77353.06,0.0,-0.99213,1e-05,1.60792]
[1776466637767,50.1,77355.64,0.0,-0.99211,1e-05,1.61066]
[1776466639951,50.1,77354.13,0.0,-0.99212,1e-05,1.60905]
[1776466640024,50.1,77354.13,0.0,-0.99212,1e-05,1.60905]
[1776466640026,50.1,77354.13,0.0,-0.99212,1e-05,1.60905]
[1776466640310,50.1,77354.13,0.0,-0.99212,1e-05,1.60905]
[1776466649919,50.1,77354.03,0.0,-0.99212,1e-05,1.60895]
[1776466654136,50.1,77352.88,0.0,-0.99213,1e-05,1.60658]
[1776466654196,50.1,77352.88,0.0,-0.99213,1e-05,1.60658]
[1776466654174,50.1,77351.18,0.0,-0.99214,1e-05,1.60477]
[1776466654337,50.1,77351.18,0.0,-0.99214,1e-05,1.60477]
[1776466654439,50.1,77351.18,0.0,-0.99214,1e-05,1.60477]
[1776466656968,50.1,77355.31,0.0,-0.99212,1e-05,1.60916]
[1776466657975,50.1,77358.97,0.0,-0.9921,1e-05,1.61305]
[1776466658428,50.1,77358.97,0.0,-0.9921,1e-05,1.61305]
[1776466658436,50.1,77358.97,0.0,-0.9921,1e-05,1.61305]
[1776466659989,50.1,77357.21,0.0,-0.99211,1e-05,1.61118]
[1776466660862,50.1,77357.21,0.0,-0.99211,1e-05,1.61118]
[1776466660937,50.1,77357.21,0.0,-0.99211,1e-05,1.61118]
[1776466664699,50.1,77361.15,0.0,-0.99209,1e-05,1.61538]
[1776466664935,50.1,77361.15,0.0,-0.99209,1e-05,1.61538]
[1776466665024,50.1,77361.37,0.0,-0.99209,1e-05,1.61561]
[1776466665845,50.1,77361.37,0.0,-0.99209,1e-05,1.61561]
[1776466665940,50.1,77361.37,0.0,-0.99209,1e-05,1.61561]
[1776466666031,50.1,77356.03,0.0,-0.99212,1e-05,1.60992]
[1776466671066,50.1,77356.67,0.0,-0.99211,1e-05,1.6106]
[1776466673026,50.1,77356.24,0.0,-0.99212,1e-05,1.61015]
[1776466673190,50.1,77356.24,0.0,-0.99212,1e-05,1.61015]
[1776466673192,50.1,77355.23,0.0,-0.99212,1e-05,1.60907]
[1776466673272,50.1,77355.23,0.0,-0.99212,1e-05,1.60907]
[1776466673436,50.1,77355.23,0.0,-0.99212,1e-05,1.60907]
[1776466679122,50.1,77353.64,0.0,-0.99213,1e-05,1.60738]
[1776466682143,50.1,77346.31,0.0,-0.99217,1e-05,1.59961]
[1776466683150,50.1,77342.69,0.0,-0.99219,1e-05,1.59579]
[1776466684063,50.1,77342.69,0.0,-0.99219,1e-05,1.59579]
[1776466684201,50.1,77342.69,0.0,-0.99219,1e-05,1.59579]
[1776466684157,50.1,77342.61,0.0,-0.99219,1e-05,1.5957]
[1776466684284,50.1,77342.61,0.0,-0.99219,1e-05,1.5957]
[1776466684437,50.1,77342.61,0.0,-0.99219,1e-05,1.5957]
[1776466694237,50.1,77341.84,0.0,-0.9922,1e-05,1.59489]
[1776466698265,50.1,77334.64,0.0,-0.99224,1e-05,1.5873]
[1776466699271,50.1,77332.77,0.0,-0.99225,1e-05,1.58534]
[1776466699700,50.1,77332.77,0.0,-0.99225,1e-05,1.58534]
[1776466699936,50.1,77332.77,0.0,-0.99225,1e-05,1.58534]
[1776466699988,50.1,77332.77,0.0,-0.99225,1e-05,1.58534]
[1776466700279,50.1,77327.21,0.0,-0.99228,1e-05,1.57951]
[1776466701927,50.1,77327.21,0.0,-0.99228,1e-05,1.57951]
[1776466701936,50.1,77327.21,0.0,-0.99228,1e-05,1.57951]
[1776466701959,50.1,77323.17,0.0,-0.99231,1e-05,1.57528]
[1776466705314,50.1,77315.97,0.0,-0.99235,1e-05,1.56777]
[1776466706321,50.1,77309.41,0.0,-0.99238,1e-05,1.56096]
[1776466708816,50.1,77307.94,0.0,-0.99239,1e-05,1.55943]
[1776466708936,50.1,77307.94,0.0,-0.99239,1e-05,1.55943]
[1776466709130,50.1,77307.94,0.0,-0.99239,1e-05,1.55943]
[1776466709191,50.1,77307.94,0.0,-0.99239,1e-05,1.55943]
[1776466709276,50.1,77307.87,0.0,-0.99239,1e-05,1.55936]
[1776466713224,50.1,77310.05,0.0,-0.99238,1e-05,1.5605]
[1776466713280,50.1,77310.05,0.0,-0.99238,1e-05,1.5605]
[1776466713284,50.1,77310.05,0.0,-0.99238,1e-05,1.5605]
[1776466713437,50.1,77310.05,0.0,-0.99238,1e-05,1.5605]
[1776466717965,50.1,77311.13,0.0,-0.99238,1e-05,1.56162]
[1776466718015,50.1,77311.13,0.0,-0.99238,1e-05,1.56162]
[1776466718188,50.1,77311.13,0.0,-0.99238,1e-05,1.56162]
[1776466718224,50.1,77311.13,0.0,-0.99238,1e-05,1.56162]
[1776466723440,50.1,77313.77,0.0,-0.99236,1e-05,1.56436]
[1776466736120,50.1,77314.14,0.0,-0.99236,1e-05,1.56474]
[1776466736197,50.1,77314.14,0.0,-0.99236,1e-05,1.56474]
[1776466736274,50.1,77314.14,0.0,-0.99236,1e-05,1.56474]
[1776466736269,50.1,77314.14,0.0,-0.99236,1e-05,1.56474]
[1776466736437,50.1,77314.14,0.0,-0.99236,1e-05,1.56474]
[1776466741566,50.1,77314.44,0.0,-0.99236,1e-05,1.56505]
[1776466743403,50.1,77314.22,0.0,-0.99236,1e-05,1.56483]
[1776466743436,50.1,77314.22,0.0,-0.99236,1e-05,1.56483]
[1776466743756,50.1,77314.22,0.0,-0.99236,1e-05,1.56483]
[1776466743939,50.1,77314.22,0.0,-0.99236,1e-05,1.56483]
[1776466744026,50.1,77311.19,0.0,-0.99238,1e-05,1.56168]
[1776466749622,50.1,77309.37,0.0,-0.99239,1e-05,1.55979]
[1776466750609,50.1,77309.37,0.0,-0.99239,1e-05,1.55979]
[1776466750696,50.1,77309.37,0.0,-0.99239,1e-05,1.55979]
[1776466750862,50.1,77309.37,0.0,-0.99239,1e-05,1.55979]
[1776466750940,50.1,77309.37,0.0,-0.99239,1e-05,1.55979]
[1776466750961,50.1,77309.12,0.0,-0.99239,1e-05,1.55953]
[1776466753515,50.1,77310.51,0.0,-0.99238,1e-05,1.56097]
[1776466753692,50.1,77310.51,0.0,-0.99238,1e-05,1.56097]
[1776466753794,50.1,77313.46,0.0,-0.99237,1e-05,1.56404]
[1776466754657,50.1,77316.79,0.0,-0.99235,1e-05,1.5675]
[1776466756198,50.1,77316.79,0.0,-0.99235,1e-05,1.5675]
[1776466756437,50.1,77317.18,0.0,-0.99234,1e-05,1.5679]
[1776466761706,50.1,77318.32,0.0,-0.99234,1e-05,1.56909]
[1776466765736,50.1,77314.01,0.0,-0.99236,1e-05,1.56461]
[1776466767024,50.1,77314.01,0.0,-0.99236,1e-05,1.56461]
[1776466767197,50.1,77314.01,0.0,-0.99236,1e-05,1.56461]
[1776466767275,50.1,77314.01,0.0,-0.99236,1e-05,1.56461]
[1776466767336,50.1,77309.98,0.0,-0.99239,1e-05,1.56042]
[1776466767437,50.1,77309.98,0.0,-0.99239,1e-05,1.56042]
[1776466772786,50.1,77308.8,0.0,-0.9924,1e-05,1.55808]
[1776466773866,50.1,77308.8,0.0,-0.9924,1e-05,1.55808]
[1776466773936,50.1,77308.8,0.0,-0.9924,1e-05,1.55808]
[1776466774230,50.1,77308.8,0.0,-0.9924,1e-05,1.55808]
[1776466774284,50.1,77306.59,0.0,-0.99241,1e-05,1.55579]
[1776466774436,50.1,77306.59,0.0,-0.99241,1e-05,1.55579]
[1776466780842,50.1,77306.67,0.0,-0.99241,1e-05,1.55587]
[1776466785877,50.1,77308.59,0.0,-0.9924,1e-05,1.55786]
[1776466787976,50.1,77309.44,0.0,-0.99239,1e-05,1.55874]
[1776466788197,50.1,77309.44,0.0,-0.99239,1e-05,1.55874]
[1776466788283,50.1,77309.44,0.0,-0.99239,1e-05,1.55874]
[1776466788331,50.1,77309.43,0.0,-0.99239,1e-05,1.55873]
[1776466788435,50.1,77309.43,0.0,-0.99239,1e-05,1.55873]
[1776466793952,50.1,77310.11,0.0,-0.99239,1e-05,1.55943]
[1776466794950,50.1,77335.25,0.0,-0.99225,1e-05,1.58567]
[1776466795957,50.1,77333.93,0.0,-0.99225,1e-05,1.58428]
[1776466797554,50.1,77334.04,0.0,-0.99225,1e-05,1.5844]
[1776466797911,50.1,77334.04,0.0,-0.99225,1e-05,1.5844]
[1776466798213,50.1,77334.04,0.0,-0.99225,1e-05,1.5844]
[1776466798277,50.1,77333.68,0.0,-0.99226,1e-05,1.58402]
[1776466803006,50.1,77330.7,0.0,-0.99227,1e-05,1.58089]
[1776466805023,50.1,77324.26,0.0,-0.99231,1e-05,1.57416]
[1776466806338,50.1,77324.26,0.0,-0.99231,1e-05,1.57416]
[1776466806436,50.1,77322.85,0.0,-0.99232,1e-05,1.57268]
[1776466806758,50.1,77322.85,0.0,-0.99232,1e-05,1.57268]
[1776466806941,50.1,77322.85,0.0,-0.99232,1e-05,1.57268]
[1776466807036,50.1,77322.83,0.0,-0.99232,1e-05,1.57266]
[1776466810064,50.1,77317.47,0.0,-0.99235,1e-05,1.56708]
[1776466811537,50.1,77317.29,0.0,-0.99235,1e-05,1.56689]
[1776466811689,50.1,77317.29,0.0,-0.99235,1e-05,1.56689]
[1776466812056,50.1,77317.29,0.0,-0.99235,1e-05,1.56689]
[1776466812188,50.1,77317.29,0.0,-0.99235,1e-05,1.56689]
[1776466812289,50.1,77314.52,0.0,-0.99237,1e-05,1.56401]
[1776466814098,50.1,77310.61,0.0,-0.99239,1e-05,1.55995]
[1776466814855,50.1,77310.61,0.0,-0.99239,1e-05,1.55995]
[1776466814935,50.1,77310.61,0.0,-0.99239,1e-05,1.55995]
[1776466814956,50.1,77310.61,0.0,-0.99239,1e-05,1.55995]
[1776466815190,50.1,77310.61,0.0,-0.99239,1e-05,1.55995]
[1776466815291,50.1,77309.95,0.0,-0.99239,1e-05,1.55927]
[1776466818126,50.1,77306.55,0.0,-0.99241,1e-05,1.55575]
[1776466821654,50.1,77305.49,0.0,-0.99242,1e-05,1.55465]
[1776466821688,50.1,77305.49,0.0,-0.99242,1e-05,1.55465]
[1776466821866,50.1,77305.49,0.0,-0.99242,1e-05,1.55465]
[1776466821940,50.1,77305.49,0.0,-0.99242,1e-05,1.55465]
[1776466822154,50.1,77305.14,0.0,-0.99242,1e-05,1.55429]
[1776466828196,50.1,77304.68,0.0,-0.99242,1e-05,1.55381]
[1776466832224,50.1,77299.68,0.0,-0.99245,1e-05,1.54754]
[1776466833231,50.1,77294.73,0.0,-0.99248,1e-05,1.54244]
[1776466834168,50.1,77294.73,0.0,-0.99248,1e-05,1.54244]
[1776466834190,50.1,77294.73,0.0,-0.99248,1e-05,1.54244]
[1776466834238,50.1,77294.66,0.0,-0.99248,1e-05,1.54237]
[1776466834830,50.1,77294.66,0.0,-0.99248,1e-05,1.54237]
[1776466834936,50.1,77294.66,0.0,-0.99248,1e-05,1.54237]
[1776466838266,50.1,77303.2,0.0,-0.99243,1e-05,1.55117]
[1776466839273,50.1,77312.33,0.0,-0.99238,1e-05,1.56061]
[1776466839528,50.1,77312.33,0.0,-0.99238,1e-05,1.56061]
[1776466839689,50.1,77312.33,0.0,-0.99238,1e-05,1.56061]
[1776466839808,50.1,77312.33,0.0,-0.99238,1e-05,1.56061]
[1776466839940,50.1,77312.33,0.0,-0.99238,1e-05,1.56061]
[1776466840280,50.1,77312.08,0.0,-0.99238,1e-05,1.56035]
[1776466845104,50.1,77312.05,0.0,-0.99238,1e-05,1.56032]
[1776466845196,50.1,77312.05,0.0,-0.99238,1e-05,1.56032]
[1776466845965,50.1,77311.03,0.0,-0.99239,1e-05,1.55926]
[1776466846196,50.1,77311.03,0.0,-0.99239,1e-05,1.55926]
[1776466846321,50.1,77310.67,0.0,-0.99239,1e-05,1.55889]
[1776466851357,50.1,77301.58,0.0,-0.99244,1e-05,1.54949]
[1776466852182,50.1,77301.58,0.0,-0.99244,1e-05,1.54949]
[1776466852364,50.1,77297.86,0.0,-0.99246,1e-05,1.54566]
[1776466852438,50.1,77297.86,0.0,-0.99246,1e-05,1.54566]
[1776466853371,50.1,77294.47,0.0,-0.99248,1e-05,1.54218]
[1776466854378,50.1,77291.18,0.0,-0.9925,1e-05,1.5388]
[1776466854995,50.1,77291.18,0.0,-0.9925,1e-05,1.5388]
[1776466855190,50.1,77291.18,0.0,-0.9925,1e-05,1.5388]
[1776466860420,50.1,77289.6,0.0,-0.99251,1e-05,1.53718]
[1776466862434,50.1,77299.34,0.0,-0.99246,1e-05,1.54719]
[1776466863264,50.1,77299.34,0.0,-0.99246,1e-05,1.54719]
[1776466863436,50.1,77299.34,0.0,-0.99246,1e-05,1.54719]
[1776466863442,50.1,77305.02,0.0,-0.99242,1e-05,1.55304]
[1776466863597,50.1,77305.02,0.0,-0.99242,1e-05,1.55304]
[1776466863690,50.1,77305.02,0.0,-0.99242,1e-05,1.55304]
[1776466873514,50.1,77307.83,0.0,-0.99241,1e-05,1.55595]
[1776466875096,50.1,77307.83,0.0,-0.99241,1e-05,1.55595]
[1776466875194,50.1,77307.83,0.0,-0.99241,1e-05,1.55595]
[1776466875197,50.1,77310.51,0.0,-0.99239,1e-05,1.55872]
[1776466875493,50.1,77310.51,0.0,-0.99239,1e-05,1.55872]
[1776466875694,50.1,77310.51,0.0,-0.99239,1e-05,1.55872]
[1776466881884,50.1,77312.65,0.0,-0.99238,1e-05,1.56094]
[1776466881935,50.1,77312.65,0.0,-0.99238,1e-05,1.56094]
[1776466886712,50.1,77312.58,0.0,-0.99238,1e-05,1.56087]
[1776466886936,50.1,77312.58,0.0,-0.99238,1e-05,1.56087]
[1776466887169,50.1,77312.58,0.0,-0.99238,1e-05,1.56087]
[1776466887188,50.1,77312.58,0.0,-0.99238,1e-05,1.56087]
[1776466887271,50.1,77312.51,0.0,-0.99238,1e-05,1.5608]
[1776466892651,50.1,77312.8,0.0,-0.99239,1e-05,1.55997]
[1776466897686,50.1,77313.86,0.0,-0.99238,1e-05,1.56107]
[1776466898494,50.1,77313.86,0.0,-0.99238,1e-05,1.56107]
[1776466898690,50.1,77313.86,0.0,-0.99238,1e-05,1.56107]
[1776466898830,50.1,77313.86,0.0,-0.99238,1e-05,1.56107]
[1776466898935,50.1,77313.86,0.0,-0.99238,1e-05,1.56107]
[1776466899036,50.1,77315.89,0.0,-0.99237,1e-05,1.56318]
[1776466900707,50.1,77320.05,0.0,-0.99234,1e-05,1.56751]
[1776466901900,50.1,77320.05,0.0,-0.99234,1e-05,1.56751]
[1776466901936,50.1,77320.05,0.0,-0.99234,1e-05,1.56751]
[1776466902077,50.1,77320.05,0.0,-0.99234,1e-05,1.56751]
[1776466902192,50.1,77320.05,0.0,-0.99234,1e-05,1.56751]
[1776466902228,50.1,77321.62,0.0,-0.99234,1e-05,1.56914]
[1776466909057,50.1,77323.59,0.0,-0.99232,1e-05,1.57119]
[1776466909189,50.1,77323.59,0.0,-0.99232,1e-05,1.57119]
[1776466909272,50.1,77323.59,0.0,-0.99232,1e-05,1.57119]
[1776466909435,50.1,77323.59,0.0,-0.99232,1e-05,1.57119]
[1776466909291,50.1,77317.87,0.0,-0.99236,1e-05,1.56524]
[1776466914806,50.1,77316.61,0.0,-0.99236,1e-05,1.56393]
[1776466918711,50.1,77316.43,0.0,-0.99236,1e-05,1.56374]
[1776466918936,50.1,77316.43,0.0,-0.99236,1e-05,1.56374]
[1776466919061,50.1,77316.43,0.0,-0.99236,1e-05,1.56374]
[1776466919193,50.1,77316.43,0.0,-0.99236,1e-05,1.56374]
[1776466919295,50.1,77316.43,0.0,-0.99236,1e-05,1.56374]
[1776466921854,50.1,77319.15,0.0,-0.99235,1e-05,1.56657]
[1776466922747,50.1,77319.15,0.0,-0.99235,1e-05,1.56657]
[1776466922935,50.1,77319.15,0.0,-0.99235,1e-05,1.56657]
[1776466922994,50.1,77322.08,0.0,-0.99233,1e-05,1.56962]
[1776466925004,50.1,77321.48,0.0,-0.99234,1e-05,1.56899]
[1776466925187,50.1,77321.48,0.0,-0.99234,1e-05,1.56899]
[1776466925208,50.1,77321.47,0.0,-0.99234,1e-05,1.56898]
[1776466926338,50.1,77321.47,0.0,-0.99234,1e-05,1.56898]
[1776466926435,50.1,77323.56,0.0,-0.99232,1e-05,1.57116]
[1776466926890,50.1,77332.56,0.0,-0.99227,1e-05,1.58057]
[1776466927897,50.1,77332.89,0.0,-0.99227,1e-05,1.58092]
[1776466930005,50.1,77333.0,0.0,-0.99227,1e-05,1.58103]
[1776466930106,50.1,77333.0,0.0,-0.99227,1e-05,1.58103]
[1776466932934,50.1,77328.06,0.0,-0.9923,1e-05,1.57586]
[1776466933940,50.1,77323.92,0.0,-0.99232,1e-05,1.57154]
[1776466938975,50.1,77321.58,0.0,-0.99234,1e-05,1.5691]
[1776466939570,50.1,77321.58,0.0,-0.99234,1e-05,1.5691]
[1776466939690,50.1,77321.58,0.0,-0.99234,1e-05,1.5691]
[1776466939860,50.1,77321.58,0.0,-0.99234,1e-05,1.5691]
[1776466939937,50.1,77321.58,0.0,-0.99234,1e-05,1.5691]
[1776466939981,50.1,77321.79,0.0,-0.99233,1e-05,1.56932]
[1776466946023,50.1,77317.72,0.0,-0.99236,1e-05,1.56508]
[1776466947031,50.1,77304.01,0.0,-0.99243,1e-05,1.55088]
[1776466948038,50.1,77296.53,0.0,-0.99248,1e-05,1.54318]
[1776466948582,50.1,77296.53,0.0,-0.99248,1e-05,1.54318]
[1776466948696,50.1,77296.53,0.0,-0.99248,1e-05,1.54318]
[1776466949119,50.1,77296.53,0.0,-0.99248,1e-05,1.54318]
[1776466949191,50.1,77296.53,0.0,-0.99248,1e-05,1.54318]
[1776466949292,50.1,77296.56,0.0,-0.99248,1e-05,1.54321]
[1776466955087,50.1,77295.93,0.0,-0.99249,1e-05,1.54145]
[1776466957056,50.1,77296.04,0.0,-0.99248,1e-05,1.54156]
[1776466957187,50.1,77296.04,0.0,-0.99248,1e-05,1.54156]
[1776466957214,50.1,77296.07,0.0,-0.99248,1e-05,1.54159]
[1776466957700,50.1,77296.07,0.0,-0.99248,1e-05,1.54159]
[1776466957940,50.1,77296.07,0.0,-0.99248,1e-05,1.54159]
[1776466968178,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466969374,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466969436,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466969476,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466970031,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466970190,50.1,77296.03,0.0,-0.99248,1e-05,1.54155]
[1776466973213,50.1,77292.96,0.0,-0.9925,1e-05,1.5384]
[1776466978247,50.1,77292.53,0.0,-0.9925,1e-05,1.53796]
[1776466978604,50.1,77292.53,0.0,-0.9925,1e-05,1.53796]
[1776466978695,50.1,77292.53,0.0,-0.9925,1e-05,1.53796]
[1776466982544,50.1,77292.56,0.0,-0.9925,1e-05,1.53799]
[1776466982693,50.1,77293.24,0.0,-0.9925,1e-05,1.53869]
[1776466983481,50.1,77293.24,0.0,-0.9925,1e-05,1.53869]
[1776466983283,50.1,77292.48,0.0,-0.9925,1e-05,1.53791]
[1776466983698,50.1,77292.48,0.0,-0.9925,1e-05,1.53791]
[1776466984290,50.1,77290.2,0.0,-0.99252,1e-05,1.53557]
[1776466985297,50.1,77295.09,0.0,-0.99249,1e-05,1.54058]
[1776466988318,50.1,77296.82,0.0,-0.99248,1e-05,1.54236]
[1776466988685,50.1,77296.82,0.0,-0.99248,1e-05,1.54236]
[1776466988935,50.1,77296.82,0.0,-0.99248,1e-05,1.54236]
[1776466989327,50.1,77299.34,0.0,-0.99247,1e-05,1.54495]
[1776466990332,50.1,77304.62,0.0,-0.99244,1e-05,1.55039]
[1776466993352,50.1,77306.54,0.0,-0.99243,1e-05,1.55237]
[1776466995180,50.1,77307.68,0.0,-0.99242,1e-05,1.55355]
[1776466995191,50.1,77307.68,0.0,-0.99242,1e-05,1.55355]
[1776467000489,50.1,77307.75,0.0,-0.99242,1e-05,1.55362]
[1776467000909,50.1,77307.75,0.0,-0.99242,1e-05,1.55362]
[1776467000935,50.1,77307.75,0.0,-0.99242,1e-05,1.55362]
[1776467002416,50.1,77298.8,0.0,-0.99247,1e-05,1.5444]
[1776467003423,50.1,77295.55,0.0,-0.99249,1e-05,1.54106]
[1776467006367,50.1,77293.88,0.0,-0.9925,1e-05,1.53934]
[1776467006435,50.1,77293.88,0.0,-0.9925,1e-05,1.53934]
[1776467011480,50.1,77287.39,0.0,-0.99254,1e-05,1.53159]
[1776467013075,50.1,77286.13,0.0,-0.99254,1e-05,1.5303]
[1776467013190,50.1,77286.13,0.0,-0.99254,1e-05,1.5303]
[1776467016191,50.1,77285.22,0.0,-0.99255,1e-05,1.52937]
[1776467022557,50.1,77282.03,0.0,-0.99257,1e-05,1.52612]
[1776467022665,50.1,77282.03,0.0,-0.99257,1e-05,1.52612]
[1776467023305,50.1,77282.03,0.0,-0.99257,1e-05,1.52612]
[1776467023435,50.1,77282.03,0.0,-0.99257,1e-05,1.52612]
[1776467024570,50.1,77285.57,0.0,-0.99255,1e-05,1.52973]
[1776467026188,50.1,77286.29,0.0,-0.99254,1e-05,1.53046]
[1776467026585,50.1,77286.65,0.0,-0.99254,1e-05,1.53083]
[1776467027592,50.1,77291.49,0.0,-0.99252,1e-05,1.53578]
[1776467027637,50.1,77291.49,0.0,-0.99252,1e-05,1.53578]
[1776467027691,50.1,77291.49,0.0,-0.99252,1e-05,1.53578]
[1776467032683,50.1,77292.05,0.0,-0.99251,1e-05,1.53635]
[1776467032935,50.1,77292.05,0.0,-0.99251,1e-05,1.53635]
[1776467033450,50.1,77292.05,0.0,-0.99251,1e-05,1.53635]
[1776467033542,50.1,77292.46,0.0,-0.99251,1e-05,1.53677]
[1776467033689,50.1,77292.46,0.0,-0.99251,1e-05,1.53677]
[1776467039676,50.1,77294.0,0.0,-0.9925,1e-05,1.53835]
[1776467045718,50.1,77293.38,0.0,-0.9925,1e-05,1.53772]
[1776467049141,50.1,77293.38,0.0,-0.9925,1e-05,1.53772]
[1776467049189,50.1,77293.38,0.0,-0.9925,1e-05,1.53772]
[1776467049290,50.1,77301.42,0.0,-0.99246,1e-05,1.54597]
[1776467054665,50.1,77302.27,0.0,-0.99246,1e-05,1.54685]
[1776467054687,50.1,77302.27,0.0,-0.99246,1e-05,1.54685]
[1776467054781,50.1,77292.34,0.0,-0.99251,1e-05,1.53665]
[1776467055788,50.1,77285.44,0.0,-0.99255,1e-05,1.52959]
[1776467057414,50.1,77285.44,0.0,-0.99255,1e-05,1.52959]
[1776467057437,50.1,77285.44,0.0,-0.99255,1e-05,1.52959]
[1776467057538,50.1,77285.15,0.0,-0.99255,1e-05,1.5293]
[1776467062080,50.1,77283.26,0.0,-0.99256,1e-05,1.52737]
[1776467062193,50.1,77283.26,0.0,-0.99256,1e-05,1.52737]
[1776467068879,50.1,77284.22,0.0,-0.99256,1e-05,1.52835]
[1776467073914,50.1,77284.33,0.0,-0.99256,1e-05,1.52735]
[1776467078949,50.1,77284.08,0.0,-0.99256,1e-05,1.5271]
[1776467081630,50.1,77284.16,0.0,-0.99256,1e-05,1.52718]
[1776467085500,50.1,77283.97,0.0,-0.99256,1e-05,1.52699]
[1776467085602,50.1,77283.76,0.0,-0.99256,1e-05,1.52677]
[1776467085692,50.1,77283.76,0.0,-0.99256,1e-05,1.52677]
[1776467091034,50.1,77283.73,0.0,-0.99256,1e-05,1.52674]
[1776467096069,50.1,77284.12,0.0,-0.99256,1e-05,1.52714]
[1776467102111,50.1,77284.08,0.0,-0.99256,1e-05,1.5271]
[1776467106140,50.1,77293.27,0.0,-0.99251,1e-05,1.53649]
[1776467107147,50.1,77301.92,0.0,-0.99246,1e-05,1.54537]
[1776467109161,50.1,77310.07,0.0,-0.99242,1e-05,1.55378]
[1776467110167,50.1,77315.62,0.0,-0.99239,1e-05,1.55952]
[1776467111175,50.1,77309.44,0.0,-0.99242,1e-05,1.55313]
[1776467112184,50.1,77304.08,0.0,-0.99245,1e-05,1.54759]
[1776467117219,50.1,77302.99,0.0,-0.99246,1e-05,1.54647]
[1776467123261,50.1,77302.29,0.0,-0.99246,1e-05,1.54575]
[1776467125275,50.1,77307.16,0.0,-0.99243,1e-05,1.55077]
[1776467130310,50.1,77307.19,0.0,-0.99243,1e-05,1.5508]
[1776467135345,50.1,77307.41,0.0,-0.99244,1e-05,1.54991]
[1776467142394,50.1,77306.72,0.0,-0.99244,1e-05,1.5492]
[1776467145415,50.1,77299.28,0.0,-0.99248,1e-05,1.54154]
[1776467146422,50.1,77293.44,0.0,-0.99252,1e-05,1.53555]
[1776467153470,50.1,77293.6,0.0,-0.99251,1e-05,1.53571]
[1776467158505,50.1,77298.63,0.0,-0.99249,1e-05,1.54087]
[1776467159512,50.1,77303.47,0.0,-0.99246,1e-05,1.54585]
[1776467161527,50.1,77296.83,0.0,-0.9925,1e-05,1.53902]
[1776467166562,50.1,77297.45,0.0,-0.99249,1e-05,1.53966]
[1776467171597,50.1,77297.85,0.0,-0.99249,1e-05,1.54007]
[1776467176632,50.1,77296.24,0.0,-0.9925,1e-05,1.53842]
[1776467179653,50.1,77290.11,0.0,-0.99253,1e-05,1.53214]
[1776467181667,50.1,77285.83,0.0,-0.99256,1e-05,1.52777]
[1776467187708,50.1,77287.01,0.0,-0.99255,1e-05,1.52898]
[1776467192744,50.1,77286.0,0.0,-0.99256,1e-05,1.52684]
[1776467198788,50.1,77286.08,0.0,-0.99256,1e-05,1.52692]
[1776467203823,50.1,77284.89,0.0,-0.99257,1e-05,1.52571]
[1776467208858,50.1,77293.43,0.0,-0.99252,1e-05,1.53443]
[1776467209865,50.1,77294.07,0.0,-0.99252,1e-05,1.53508]
[1776467219934,50.1,77293.12,0.0,-0.99252,1e-05,1.53411]
[1776467223963,50.1,77298.58,0.0,-0.99249,1e-05,1.5397]
[1776467225977,50.1,77293.76,0.0,-0.99252,1e-05,1.53476]
[1776467226984,50.1,77293.55,0.0,-0.99252,1e-05,1.53455]
[1776467232018,50.1,77295.53,0.0,-0.99251,1e-05,1.53658]
[1776467233027,50.1,77291.47,0.0,-0.99253,1e-05,1.53242]
[1776467234034,50.1,77283.76,0.0,-0.99257,1e-05,1.52456]
[1776467236048,50.1,77281.42,0.0,-0.99259,1e-05,1.52218]
[1776467241083,50.1,77281.17,0.0,-0.99259,1e-05,1.52192]
[1776467246118,50.1,77280.48,0.0,-0.99259,1e-05,1.52122]
[1776467252159,50.1,77277.77,0.0,-0.99261,1e-05,1.51737]
[1776467257195,50.1,77277.34,0.0,-0.99261,1e-05,1.51693]
[1776467262230,50.1,77276.96,0.0,-0.99262,1e-05,1.51654]
[1776467268271,50.1,77276.09,0.0,-0.99262,1e-05,1.51566]
[1776467276328,50.1,77281.15,0.0,-0.99259,1e-05,1.5208]
[1776467277335,50.1,77280.29,0.0,-0.9926,1e-05,1.51992]
[1776467284384,50.1,77280.08,0.0,-0.9926,1e-05,1.51971]
[1776467289419,50.1,77284.98,0.0,-0.99257,1e-05,1.52469]
[1776467296468,50.1,77285.21,0.0,-0.99257,1e-05,1.52493]
[1776467297475,50.1,77280.25,0.0,-0.9926,1e-05,1.51988]
[1776467298482,50.1,77273.0,0.0,-0.99264,1e-05,1.51253]
[1776467299489,50.1,77269.8,0.0,-0.99266,1e-05,1.5093]
[1776467300496,50.1,77266.06,0.0,-0.99268,1e-05,1.50553]
[1776467305531,50.1,77264.83,0.0,-0.99268,1e-05,1.50429]
[1776467306402,50.1,77264.83,0.0,-0.99268,1e-05,1.50429]
[1776467306439,50.1,77264.83,0.0,-0.99268,1e-05,1.50429]
[1776467311573,50.1,77261.82,0.0,-0.9927,1e-05,1.50017]
[1776467316608,50.1,77259.99,0.0,-0.99271,1e-05,1.49833]
[1776467318706,50.1,77259.99,0.0,-0.99271,1e-05,1.49833]
[1776467318792,50.1,77259.84,0.0,-0.99272,1e-05,1.49818]
[1776467318935,50.1,77259.84,0.0,-0.99272,1e-05,1.49818]
[1776467324338,50.1,77260.74,0.0,-0.99271,1e-05,1.49908]
[1776467326188,50.1,77260.74,0.0,-0.99271,1e-05,1.49908]
[1776467331713,50.1,77260.55,0.0,-0.99271,1e-05,1.49889]
[1776467336748,50.1,77260.71,0.0,-0.99271,1e-05,1.49905]
[1776467340776,50.1,77255.22,0.0,-0.99274,1e-05,1.49355]
[1776467341783,50.1,77251.56,0.0,-0.99276,1e-05,1.48989]
[1776467344897,50.1,77250.71,0.0,-0.99276,1e-05,1.48904]
[1776467344935,50.1,77250.71,0.0,-0.99276,1e-05,1.48904]
[1776467345095,50.1,77250.21,0.0,-0.99277,1e-05,1.48854]
[1776467345196,50.1,77250.21,0.0,-0.99277,1e-05,1.48854]
[1776467345812,50.1,77250.19,0.0,-0.99277,1e-05,1.48852]
[1776467348833,50.1,77253.72,0.0,-0.99275,1e-05,1.49205]
[1776467350736,50.1,77254.28,0.0,-0.99275,1e-05,1.49261]
[1776467350936,50.1,77254.28,0.0,-0.99275,1e-05,1.49261]
[1776467351854,50.1,77258.8,0.0,-0.99272,1e-05,1.49713]
[1776467355714,50.1,77260.84,0.0,-0.99271,1e-05,1.49918]
[1776467355762,50.1,77260.84,0.0,-0.99271,1e-05,1.49918]
[1776467355935,50.1,77260.84,0.0,-0.99271,1e-05,1.49918]
[1776467355882,50.1,77260.91,0.0,-0.99271,1e-05,1.49925]
[1776467361924,50.1,77259.61,0.0,-0.99272,1e-05,1.49795]
[1776467362931,50.1,77253.86,0.0,-0.99275,1e-05,1.49219]
[1776467363785,50.1,77253.86,0.0,-0.99275,1e-05,1.49219]
[1776467363936,50.1,77253.86,0.0,-0.99275,1e-05,1.49219]
[1776467364094,50.1,77252.69,0.0,-0.99275,1e-05,1.49102]
[1776467364194,50.1,77252.69,0.0,-0.99275,1e-05,1.49102]
[1776467364945,50.1,77252.04,0.0,-0.99276,1e-05,1.49037]
[1776467369980,50.1,77250.83,0.0,-0.99276,1e-05,1.48916]
[1776467373215,50.1,77250.21,0.0,-0.99277,1e-05,1.48745]
[1776467373435,50.1,77250.21,0.0,-0.99277,1e-05,1.48745]
[1776467379043,50.1,77248.4,0.0,-0.99278,1e-05,1.48564]
[1776467380551,50.1,77248.4,0.0,-0.99278,1e-05,1.48564]
[1776467380869,50.1,77248.4,0.0,-0.99278,1e-05,1.48564]
[1776467380971,50.1,77246.72,0.0,-0.99279,1e-05,1.48397]
[1776467382847,50.1,77246.72,0.0,-0.99279,1e-05,1.48397]
[1776467388106,50.1,77248.67,0.0,-0.99278,1e-05,1.48591]
[1776467392188,50.1,77245.32,0.0,-0.9928,1e-05,1.48258]
[1776467393195,50.1,77241.92,0.0,-0.99282,1e-05,1.4792]
[1776467395213,50.1,77242.03,0.0,-0.99282,1e-05,1.47931]
[1776467395437,50.1,77242.03,0.0,-0.99282,1e-05,1.47931]
[1776467395510,50.1,77242.03,0.0,-0.99282,1e-05,1.47931]
[1776467395690,50.1,77242.03,0.0,-0.99282,1e-05,1.47931]
[1776467395767,50.1,77240.05,0.0,-0.99283,1e-05,1.47734]
[1776467397223,50.1,77243.28,0.0,-0.99281,1e-05,1.48055]
[1776467402258,50.1,77243.57,0.0,-0.99281,1e-05,1.48084]
[1776467408301,50.1,77243.24,0.0,-0.99281,1e-05,1.48051]
[1776467416357,50.1,77241.88,0.0,-0.99282,1e-05,1.47916]
[1776467417978,50.1,77241.88,0.0,-0.99282,1e-05,1.47916]
[1776467418006,50.1,77238.54,0.0,-0.99284,1e-05,1.47584]
[1776467418190,50.1,77238.54,0.0,-0.99284,1e-05,1.47584]
[1776467422445,50.1,77239.43,0.0,-0.99283,1e-05,1.47672]
[1776467422691,50.1,77239.43,0.0,-0.99283,1e-05,1.47672]
[1776467422729,50.1,77239.29,0.0,-0.99283,1e-05,1.47659]
[1776467426427,50.1,77233.14,0.0,-0.99286,1e-05,1.4705]
[1776467427434,50.1,77229.14,0.0,-0.99289,1e-05,1.46655]
[1776467428375,50.1,77229.14,0.0,-0.99289,1e-05,1.46655]
[1776467428436,50.1,77229.14,0.0,-0.99289,1e-05,1.46655]
[1776467433481,50.1,77228.53,0.0,-0.99289,1e-05,1.46487]
[1776467434488,50.1,77220.94,0.0,-0.99293,1e-05,1.4574]
[1776467435495,50.1,77216.22,0.0,-0.99296,1e-05,1.45278]
[1776467437934,50.1,77216.29,0.0,-0.99296,1e-05,1.45285]
[1776467438141,50.1,77217.67,0.0,-0.99295,1e-05,1.4542]
[1776467438196,50.1,77217.67,0.0,-0.99295,1e-05,1.4542]
[1776467438515,50.1,77218.33,0.0,-0.99295,1e-05,1.45484]
[1776467443552,50.1,77220.53,0.0,-0.99294,1e-05,1.457]
[1776467448587,50.1,77220.33,0.0,-0.99294,1e-05,1.45681]
[1776467454628,50.1,77220.18,0.0,-0.99294,1e-05,1.45666]
[1776467458063,50.1,77219.2,0.0,-0.99294,1e-05,1.4557]
[1776467458190,50.1,77219.17,0.0,-0.99294,1e-05,1.45567]
[1776467458326,50.1,77219.17,0.0,-0.99294,1e-05,1.45567]
[1776467458436,50.1,77219.17,0.0,-0.99294,1e-05,1.45567]
[1776467458656,50.1,77218.39,0.0,-0.99295,1e-05,1.4549]
[1776467461680,50.1,77211.08,0.0,-0.99299,1e-05,1.44775]
[1776467462685,50.1,77207.02,0.0,-0.99301,1e-05,1.4438]
[1776467463709,50.1,77207.02,0.0,-0.99301,1e-05,1.4438]
[1776467463971,50.1,77207.02,0.0,-0.99301,1e-05,1.4438]
[1776467469028,50.1,77207.01,0.0,-0.99301,1e-05,1.44379]
[1776467468727,50.1,77211.21,0.0,-0.99299,1e-05,1.44788]
[1776467469194,50.1,77211.21,0.0,-0.99299,1e-05,1.44788]
[1776467469313,50.1,77211.21,0.0,-0.99299,1e-05,1.44788]
[1776467469435,50.1,77211.21,0.0,-0.99299,1e-05,1.44788]
[1776467469734,50.1,77211.6,0.0,-0.99298,1e-05,1.44826]
[1776467470740,50.1,77216.88,0.0,-0.99296,1e-05,1.45342]
[1776467471962,50.1,77216.88,0.0,-0.99296,1e-05,1.45342]
[1776467472060,50.1,77221.5,0.0,-0.99293,1e-05,1.45795]
[1776467472192,50.1,77221.5,0.0,-0.99293,1e-05,1.45795]
[1776467477791,50.1,77221.82,0.0,-0.99293,1e-05,1.45827]
[1776467480811,50.1,77217.75,0.0,-0.99295,1e-05,1.45428]
[1776467481801,50.1,77217.75,0.0,-0.99295,1e-05,1.45428]
[1776467481938,50.1,77217.75,0.0,-0.99295,1e-05,1.45428]
[1776467482145,50.1,77217.61,0.0,-0.99295,1e-05,1.45414]
[1776467482187,50.1,77217.61,0.0,-0.99295,1e-05,1.45414]
[1776467482825,50.1,77217.65,0.0,-0.99295,1e-05,1.45418]
[1776467487860,50.1,77218.92,0.0,-0.99294,1e-05,1.45542]
[1776467492038,50.1,77217.56,0.0,-0.99295,1e-05,1.45409]
[1776467492190,50.1,77216.89,0.0,-0.99296,1e-05,1.45236]
[1776467497646,50.1,77216.65,0.0,-0.99296,1e-05,1.45213]
[1776467497690,50.1,77216.65,0.0,-0.99296,1e-05,1.45213]
[1776467497768,50.1,77216.65,0.0,-0.99296,1e-05,1.45213]
[1776467497939,50.1,77216.65,0.0,-0.99296,1e-05,1.45213]
[1776467498040,50.1,77216.65,0.0,-0.99296,1e-05,1.45213]
[1776467500951,50.1,77221.65,0.0,-0.99294,1e-05,1.45703]
[1776467502649,50.1,77223.35,0.0,-0.99293,1e-05,1.4587]
[1776467502693,50.1,77223.35,0.0,-0.99293,1e-05,1.4587]
[1776467510014,50.1,77226.0,0.0,-0.99291,1e-05,1.4613]
[1776467515049,50.1,77224.31,0.0,-0.99292,1e-05,1.45964]
[1776467520084,50.1,77225.94,0.0,-0.99291,1e-05,1.46124]
[1776467521091,50.1,77230.32,0.0,-0.99289,1e-05,1.46555]
[1776467522098,50.1,77233.54,0.0,-0.99287,1e-05,1.46873]
[1776467522363,50.1,77233.54,0.0,-0.99287,1e-05,1.46873]
[1776467522435,50.1,77233.54,0.0,-0.99287,1e-05,1.46873]
[1776467523143,50.1,77236.06,0.0,-0.99286,1e-05,1.47122]
[1776467523200,50.1,77236.06,0.0,-0.99286,1e-05,1.47122]
[1776467524112,50.1,77236.28,0.0,-0.99286,1e-05,1.47144]
[1776467531160,50.1,77236.14,0.0,-0.99286,1e-05,1.4713]
[1776467536560,50.1,77235.85,0.0,-0.99286,1e-05,1.47102]
[1776467536688,50.1,77235.85,0.0,-0.99286,1e-05,1.47102]
[1776467540968,50.1,77234.91,0.0,-0.99286,1e-05,1.47009]
[1776467541197,50.1,77234.81,0.0,-0.99287,1e-05,1.46999]
[1776467544990,50.1,77236.1,0.0,-0.99286,1e-05,1.47126]
[1776467545043,50.1,77239.83,0.0,-0.99284,1e-05,1.47496]
[1776467545191,50.1,77239.83,0.0,-0.99284,1e-05,1.47496]
[1776467546680,50.1,77239.83,0.0,-0.99284,1e-05,1.47496]
[1776467546934,50.1,77239.83,0.0,-0.99284,1e-05,1.47496]
[1776467552308,50.1,77238.26,0.0,-0.99285,1e-05,1.47232]
[1776467553220,50.1,77238.26,0.0,-0.99285,1e-05,1.47232]
[1776467553436,50.1,77238.26,0.0,-0.99285,1e-05,1.47232]
[1776467553600,50.1,77238.26,0.0,-0.99285,1e-05,1.47232]
[1776467553688,50.1,77238.26,0.0,-0.99285,1e-05,1.47232]
[1776467553702,50.1,77235.44,0.0,-0.99287,1e-05,1.46953]
[1776467554978,50.1,77235.44,0.0,-0.99287,1e-05,1.46953]
[1776467555079,50.1,77229.64,0.0,-0.9929,1e-05,1.46381]
[1776467555205,50.1,77229.64,0.0,-0.9929,1e-05,1.46381]
[1776467555328,50.1,77223.11,0.0,-0.99293,1e-05,1.45739]
[1776467560363,50.1,77225.34,0.0,-0.99292,1e-05,1.45958]
[1776467565399,50.1,77225.3,0.0,-0.99292,1e-05,1.45954]
[1776467567284,50.1,77223.58,0.0,-0.99293,1e-05,1.45785]
[1776467567436,50.1,77223.58,0.0,-0.99293,1e-05,1.45785]
[1776467567966,50.1,77223.58,0.0,-0.99293,1e-05,1.45785]
[1776467568062,50.1,77218.98,0.0,-0.99295,1e-05,1.45334]
[1776467568189,50.1,77218.98,0.0,-0.99295,1e-05,1.45334]
[1776467573277,50.1,77219.19,0.0,-0.99295,1e-05,1.45354]
[1776467580564,50.1,77219.23,0.0,-0.99295,1e-05,1.45358]
[1776467585600,50.1,77219.51,0.0,-0.99295,1e-05,1.45386]
[1776467587299,50.1,77219.65,0.0,-0.99295,1e-05,1.45399]
[1776467587435,50.1,77219.65,0.0,-0.99295,1e-05,1.45399]
[1776467595670,50.1,77219.26,0.0,-0.99295,1e-05,1.45361]
[1776467598692,50.1,77223.4,0.0,-0.99293,1e-05,1.45767]
[1776467599520,50.1,77223.4,0.0,-0.99293,1e-05,1.45767]
[1776467599691,50.1,77223.4,0.0,-0.99293,1e-05,1.45767]
[1776467600139,50.1,77223.4,0.0,-0.99293,1e-05,1.45767]
[1776467600190,50.1,77223.4,0.0,-0.99293,1e-05,1.45767]
[1776467600706,50.1,77226.06,0.0,-0.99292,1e-05,1.46028]
[1776467601713,50.1,77229.83,0.0,-0.9929,1e-05,1.46399]
[1776467602720,50.1,77234.64,0.0,-0.99287,1e-05,1.46874]
[1776467603658,50.1,77234.64,0.0,-0.99287,1e-05,1.46874]
[1776467603696,50.1,77234.64,0.0,-0.99287,1e-05,1.46874]
[1776467603727,50.1,77239.23,0.0,-0.99285,1e-05,1.47328]
[1776467608762,50.1,77240.99,0.0,-0.99284,1e-05,1.47502]
[1776467613386,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467613435,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467614051,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467614189,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467614147,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467619839,50.1,77242.39,0.0,-0.99284,1e-05,1.47533]
[1776467624874,50.1,77243.77,0.0,-0.99283,1e-05,1.4767]
[1776467629979,50.1,77245.26,0.0,-0.99282,1e-05,1.47818]
[1776467630191,50.1,77245.26,0.0,-0.99282,1e-05,1.47818]
[1776467638972,50.1,77236.65,0.0,-0.99287,1e-05,1.46965]
[1776467640019,50.1,77236.65,0.0,-0.99287,1e-05,1.46965]
[1776467640188,50.1,77236.65,0.0,-0.99287,1e-05,1.46965]
[1776467640065,50.1,77235.45,0.0,-0.99287,1e-05,1.46846]
[1776467641130,50.1,77235.45,0.0,-0.99287,1e-05,1.46846]
[1776467641190,50.1,77235.45,0.0,-0.99287,1e-05,1.46846]
[1776467641187,50.1,77239.07,0.0,-0.99285,1e-05,1.47204]
[1776467641455,50.1,77239.07,0.0,-0.99285,1e-05,1.47204]
[1776467641692,50.1,77239.07,0.0,-0.99285,1e-05,1.47204]
[1776467641993,50.1,77239.08,0.0,-0.99285,1e-05,1.47205]
[1776467647029,50.1,77238.83,0.0,-0.99285,1e-05,1.4718]
[1776467652064,50.1,77239.03,0.0,-0.99285,1e-05,1.472]
[1776467657099,50.1,77238.04,0.0,-0.99286,1e-05,1.47102]
[1776467658539,50.1,77238.15,0.0,-0.99286,1e-05,1.47113]
[1776467658686,50.1,77238.15,0.0,-0.99286,1e-05,1.47113]
[1776467663141,50.1,77233.4,0.0,-0.99288,1e-05,1.46644]
[1776467663357,50.1,77233.4,0.0,-0.99288,1e-05,1.46644]
[1776467663434,50.1,77233.4,0.0,-0.99288,1e-05,1.46644]
[1776467663733,50.1,77233.4,0.0,-0.99288,1e-05,1.46644]
[1776467663937,50.1,77233.4,0.0,-0.99288,1e-05,1.46644]
[1776467664147,50.1,77232.19,0.0,-0.99289,1e-05,1.46524]
[1776467666162,50.1,77235.53,0.0,-0.99287,1e-05,1.46854]
[1776467671197,50.1,77235.15,0.0,-0.99288,1e-05,1.46708]
[1776467676232,50.1,77232.89,0.0,-0.99289,1e-05,1.46486]
[1776467678092,50.1,77231.84,0.0,-0.9929,1e-05,1.46382]
[1776467678190,50.1,77231.84,0.0,-0.9929,1e-05,1.46382]
[1776467686302,50.1,77230.42,0.0,-0.9929,1e-05,1.46242]
[1776467690152,50.1,77230.17,0.0,-0.99291,1e-05,1.46218]
[1776467690191,50.1,77230.17,0.0,-0.99291,1e-05,1.46218]
[1776467690253,50.1,77224.7,0.0,-0.99293,1e-05,1.4568]
[1776467690330,50.1,77218.93,0.0,-0.99296,1e-05,1.45115]
[1776467691893,50.1,77218.93,0.0,-0.99296,1e-05,1.45115]
[1776467691946,50.1,77218.93,0.0,-0.99296,1e-05,1.45115]
[1776467691979,50.1,77213.41,0.0,-0.99299,1e-05,1.44576]
[1776467693013,50.1,77213.41,0.0,-0.99299,1e-05,1.44576]
[1776467693187,50.1,77213.41,0.0,-0.99299,1e-05,1.44576]
[1776467693288,50.1,77208.75,0.0,-0.99302,1e-05,1.44122]
[1776467694358,50.1,77224.54,0.0,-0.99294,1e-05,1.45664]
[1776467696250,50.1,77224.54,0.0,-0.99294,1e-05,1.45664]
[1776467696286,50.1,77235.37,0.0,-0.99288,1e-05,1.4673]
[1776467696901,50.1,77235.37,0.0,-0.99288,1e-05,1.4673]
[1776467696993,50.1,77235.34,0.0,-0.99288,1e-05,1.46727]
[1776467697944,50.1,77235.34,0.0,-0.99288,1e-05,1.46727]
[1776467703421,50.1,77236.03,0.0,-0.99287,1e-05,1.46795]
[1776467708456,50.1,77234.98,0.0,-0.99288,1e-05,1.46692]
[1776467709889,50.1,77234.98,0.0,-0.99288,1e-05,1.46692]
[1776467709935,50.1,77234.98,0.0,-0.99288,1e-05,1.46692]
[1776467710416,50.1,77234.7,0.0,-0.99288,1e-05,1.46664]
[1776467710436,50.1,77234.7,0.0,-0.99288,1e-05,1.46664]
[1776467710470,50.1,77234.74,0.0,-0.99288,1e-05,1.46668]
[1776467716953,50.1,77234.85,0.0,-0.99288,1e-05,1.46679]
[1776467721219,50.1,77234.97,0.0,-0.99288,1e-05,1.46691]
[1776467721436,50.1,77235.36,0.0,-0.99288,1e-05,1.46729]
[1776467726582,50.1,77235.75,0.0,-0.99288,1e-05,1.46768]
[1776467736653,50.1,77235.71,0.0,-0.99288,1e-05,1.46656]
[1776467737660,50.1,77230.88,0.0,-0.99291,1e-05,1.4618]
[1776467738467,50.1,77230.88,0.0,-0.99291,1e-05,1.4618]
[1776467738688,50.1,77230.88,0.0,-0.99291,1e-05,1.4618]
[1776467738785,50.1,77222.1,0.0,-0.99295,1e-05,1.45318]
[1776467739450,50.1,77222.1,0.0,-0.99295,1e-05,1.45318]
[1776467739690,50.1,77222.1,0.0,-0.99295,1e-05,1.45318]
[1776467739698,50.1,77218.53,0.0,-0.99297,1e-05,1.44969]
[1776467740681,50.1,77217.58,0.0,-0.99298,1e-05,1.44876]
[1776467744364,50.1,77216.66,0.0,-0.99298,1e-05,1.44786]
[1776467744436,50.1,77216.66,0.0,-0.99298,1e-05,1.44786]
[1776467752766,50.1,77216.95,0.0,-0.99298,1e-05,1.44814]
[1776467754432,50.1,77216.44,0.0,-0.99298,1e-05,1.44765]
[1776467754687,50.1,77216.44,0.0,-0.99298,1e-05,1.44765]
[1776467755215,50.1,77216.44,0.0,-0.99298,1e-05,1.44765]
[1776467755224,50.1,77214.97,0.0,-0.99299,1e-05,1.44621]
[1776467755435,50.1,77214.97,0.0,-0.99299,1e-05,1.44621]
[1776467760822,50.1,77214.24,0.0,-0.99299,1e-05,1.4455]
[1776467761663,50.1,77214.24,0.0,-0.99299,1e-05,1.4455]
[1776467761689,50.1,77214.24,0.0,-0.99299,1e-05,1.4455]
[1776467768892,50.1,77214.33,0.0,-0.99299,1e-05,1.44559]
[1776467771274,50.1,77214.38,0.0,-0.99299,1e-05,1.44564]
[1776467771435,50.1,77214.04,0.0,-0.993,1e-05,1.4453]
[1776467771922,50.1,77214.04,0.0,-0.993,1e-05,1.4453]
[1776467771936,50.1,77214.04,0.0,-0.993,1e-05,1.4453]
[1776467772023,50.1,77214.04,0.0,-0.993,1e-05,1.4453]
[1776467777700,50.1,77213.19,0.0,-0.993,1e-05,1.44448]
[1776467777938,50.1,77213.19,0.0,-0.993,1e-05,1.44448]
[1776467785007,50.1,77213.55,0.0,-0.993,1e-05,1.44483]
[1776467795073,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467795672,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467795688,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467798290,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467798400,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467798434,50.1,77213.55,0.0,-0.993,1e-05,1.44376]
[1776467805144,50.1,77212.73,0.0,-0.99301,1e-05,1.44296]
[1776467809995,50.1,77211.72,0.0,-0.99301,1e-05,1.44198]
[1776467810191,50.1,77211.72,0.0,-0.99301,1e-05,1.44198]
[1776467810868,50.1,77211.72,0.0,-0.99301,1e-05,1.44198]
[1776467810936,50.1,77211.72,0.0,-0.99301,1e-05,1.44198]
[1776467811187,50.1,77212.02,0.0,-0.99301,1e-05,1.44227]
[1776467817231,50.1,77210.49,0.0,-0.99302,1e-05,1.44078]
[1776467817785,50.1,77210.49,0.0,-0.99302,1e-05,1.44078]
[1776467817935,50.1,77210.49,0.0,-0.99302,1e-05,1.44078]
[1776467822027,50.1,77209.02,0.0,-0.99303,1e-05,1.43935]
[1776467822179,50.1,77209.02,0.0,-0.99303,1e-05,1.43935]
[1776467822266,50.1,77204.34,0.0,-0.99305,1e-05,1.43481]
[1776467823198,50.1,77204.34,0.0,-0.99305,1e-05,1.43481]
[1776467823436,50.1,77204.34,0.0,-0.99305,1e-05,1.43481]
[1776467823273,50.1,77202.39,0.0,-0.99306,1e-05,1.43292]
[1776467827505,50.1,77202.99,0.0,-0.99306,1e-05,1.4335]
[1776467827689,50.1,77202.99,0.0,-0.99306,1e-05,1.4335]
[1776467829315,50.1,77206.65,0.0,-0.99304,1e-05,1.43705]
[1776467829834,50.1,77206.65,0.0,-0.99304,1e-05,1.43705]
[1776467829975,50.1,77206.65,0.0,-0.99304,1e-05,1.43705]
[1776467830321,50.1,77210.67,0.0,-0.99302,1e-05,1.44096]
[1776467832656,50.1,77212.79,0.0,-0.99301,1e-05,1.44302]
[1776467832686,50.1,77212.79,0.0,-0.99301,1e-05,1.44302]
[1776467838168,50.1,77212.19,0.0,-0.99301,1e-05,1.44243]
[1776467838192,50.1,77212.19,0.0,-0.99301,1e-05,1.44243]
[1776467839397,50.1,77212.0,0.0,-0.99301,1e-05,1.44225]
[1776467839435,50.1,77212.0,0.0,-0.99301,1e-05,1.44225]
[1776467839454,50.1,77212.28,0.0,-0.99301,1e-05,1.44252]
[1776467847441,50.1,77212.35,0.0,-0.99301,1e-05,1.44259]
[1776467860380,50.1,77212.46,0.0,-0.99301,1e-05,1.4427]
[1776467865567,50.1,77213.21,0.0,-0.99301,1e-05,1.44236]
[1776467867688,50.1,77213.26,0.0,-0.99301,1e-05,1.44241]
[1776467873791,50.1,77212.04,0.0,-0.99302,1e-05,1.44122]
[1776467873936,50.1,77212.04,0.0,-0.99302,1e-05,1.44122]
[1776467873946,50.1,77212.03,0.0,-0.99302,1e-05,1.44121]
[1776467874541,50.1,77212.03,0.0,-0.99302,1e-05,1.44121]
[1776467874687,50.1,77212.03,0.0,-0.99302,1e-05,1.44121]
[1776467875637,50.1,77202.04,0.0,-0.99307,1e-05,1.43152]
[1776467876644,50.1,77188.85,0.0,-0.99314,1e-05,1.41881]
[1776467877651,50.1,77179.53,0.0,-0.99318,1e-05,1.40988]
[1776467878658,50.1,77162.77,0.0,-0.99327,1e-05,1.39394]
[1776467879664,50.1,77153.18,0.0,-0.99332,1e-05,1.38489]
[1776467880671,50.1,77156.41,0.0,-0.9933,1e-05,1.38793]
[1776467883693,50.1,77153.24,0.0,-0.99332,1e-05,1.38494]
[1776467887490,50.1,77150.83,0.0,-0.99333,1e-05,1.38268]
[1776467887688,50.1,77150.25,0.0,-0.99333,1e-05,1.38213]
[1776467887721,50.1,77151.81,0.0,-0.99333,1e-05,1.3836]
[1776467890613,50.1,77154.06,0.0,-0.99331,1e-05,1.38572]
[1776467890689,50.1,77154.06,0.0,-0.99331,1e-05,1.38572]
[1776467895030,50.1,77152.05,0.0,-0.99332,1e-05,1.38382]
[1776467895189,50.1,77152.05,0.0,-0.99332,1e-05,1.38382]
[1776467895212,50.1,77151.58,0.0,-0.99333,1e-05,1.38338]
[1776467896075,50.1,77151.58,0.0,-0.99333,1e-05,1.38338]
[1776467896191,50.1,77151.58,0.0,-0.99333,1e-05,1.38338]
[1776467897791,50.1,77145.06,0.0,-0.99336,1e-05,1.37726]
[1776467898798,50.1,77141.36,0.0,-0.99338,1e-05,1.3738]
[1776467899805,50.1,77130.86,0.0,-0.99343,0.0,1.36401]
[1776467901819,50.1,77126.37,0.0,-0.99345,0.0,1.35984]
[1776467904804,50.1,77123.91,0.0,-0.99346,0.0,1.35756]
[1776467904939,50.1,77123.91,0.0,-0.99346,0.0,1.35756]
[1776467904999,50.1,77125.45,0.0,-0.99346,0.0,1.35898]
[1776467905975,50.1,77125.45,0.0,-0.99346,0.0,1.35898]
[1776467906192,50.1,77125.45,0.0,-0.99346,0.0,1.35898]
[1776467913903,50.1,77114.35,0.0,-0.99352,0.0,1.34771]
[1776467914909,50.1,77106.69,0.0,-0.99355,0.0,1.34067]
[1776467915917,50.1,77106.05,0.0,-0.99356,0.0,1.34009]
[1776467918913,50.1,77105.37,0.0,-0.99356,0.0,1.33946]
[1776467918935,50.1,77105.37,0.0,-0.99356,0.0,1.33946]
[1776467918938,50.1,77105.33,0.0,-0.99356,0.0,1.33943]
[1776467919945,50.1,77108.12,0.0,-0.99355,0.0,1.34199]
[1776467923575,50.1,77109.48,0.0,-0.99354,0.0,1.34323]
[1776467923690,50.1,77109.48,0.0,-0.99354,0.0,1.34323]
[1776467924980,50.1,77102.58,0.0,-0.99357,0.0,1.33691]
[1776467926425,50.1,77102.58,0.0,-0.99357,0.0,1.33691]
[1776467926435,50.1,77102.58,0.0,-0.99357,0.0,1.33691]
[1776467926526,50.1,77099.88,0.0,-0.99359,0.0,1.33444]
[1776467927389,50.1,77099.88,0.0,-0.99359,0.0,1.33444]
[1776467927440,50.1,77099.88,0.0,-0.99359,0.0,1.33444]
[1776467929009,50.1,77092.4,0.0,-0.99362,0.0,1.32763]
[1776467929924,50.1,77092.4,0.0,-0.99362,0.0,1.32763]
[1776467929936,50.1,77092.4,0.0,-0.99362,0.0,1.32763]
[1776467930016,50.1,77091.57,0.0,-0.99363,0.0,1.32687]
[1776467931638,50.1,77091.47,0.0,-0.99363,0.0,1.32678]
[1776467931693,50.1,77091.47,0.0,-0.99363,0.0,1.32678]
[1776467937065,50.1,77091.86,0.0,-0.99363,0.0,1.32714]
[1776467937988,50.1,77091.86,0.0,-0.99363,0.0,1.32714]
[1776467938202,50.1,77091.86,0.0,-0.99363,0.0,1.32714]
[1776467938301,50.1,77091.57,0.0,-0.99363,0.0,1.32687]
[1776467940282,50.1,77092.96,0.0,-0.99362,0.0,1.32814]
[1776467941093,50.1,77085.29,0.0,-0.99366,0.0,1.32117]
[1776467942100,50.1,77080.33,0.0,-0.99368,0.0,1.31669]
[1776467944439,50.1,77080.67,0.0,-0.99368,0.0,1.317]
[1776467945121,50.1,77066.4,0.0,-0.99375,0.0,1.30416]
[1776467946128,50.1,77048.54,0.0,-0.99383,0.0,1.28824]
[1776467947135,50.1,77041.45,0.0,-0.99387,0.0,1.28196]
[1776467948142,50.1,77041.26,0.0,-0.99387,0.0,1.28179]
[1776467952172,50.1,77044.77,0.0,-0.99385,0.0,1.2849]
[1776467957607,50.1,77046.67,0.0,-0.99384,0.0,1.28658]
[1776467957689,50.1,77046.67,0.0,-0.99384,0.0,1.28658]
[1776467958231,50.1,77042.09,0.0,-0.99386,0.0,1.28253]
[1776467959238,50.1,77038.71,0.0,-0.99388,0.0,1.27954]
[1776467964409,50.1,77039.19,0.0,-0.99388,0.0,1.27997]
[1776467964436,50.1,77039.19,0.0,-0.99388,0.0,1.27997]
[1776467971322,50.1,77040.25,0.0,-0.99388,0.0,1.27992]
[1776467976357,50.1,77036.32,0.0,-0.99389,0.0,1.27646]
[1776467978373,50.1,77009.88,0.0,-0.99402,0.0,1.25336]
[1776467978645,50.1,77009.88,0.0,-0.99402,0.0,1.25336]
[1776467979380,50.1,76975.68,0.0,-0.99417,0.0,1.224]
[1776467980387,50.1,76965.14,0.0,-0.99422,0.0,1.21509]
[1776467981386,50.1,76965.14,0.0,-0.99422,0.0,1.21509]
[1776467981394,50.1,76966.77,0.0,-0.99421,0.0,1.21652]
[1776467986429,50.1,76964.98,0.0,-0.99422,0.0,1.21525]
[1776467989450,50.1,76953.45,0.0,-0.99427,0.0,1.20569]
[1776467990457,50.1,76947.46,0.0,-0.99429,0.0,1.20086]
[1776467991463,50.1,76944.4,0.0,-0.99431,0.0,1.19849]
[1776467996499,50.12,76950.88,0.0,-0.99426,0.0,1.20711]
[1776467997506,50.13,76954.5,0.0,-0.99424,0.0,1.21056]
[1776467998512,50.13,76957.9,0.0,-0.99422,0.0,1.21383]
[1776467999520,50.13,76961.02,0.0,-0.99421,0.0,1.21687]
[1776468001534,50.14,76955.16,0.0,-0.99423,0.0,1.2127]
[1776468002541,50.14,76951.45,0.0,-0.99424,0.0,1.20998]
[1776468003603,50.14,76943.27,0.0,-0.99428,0.0,1.20351]
[1776468004555,50.14,76938.2,0.0,-0.9943,0.0,1.19969]
[1776468005562,50.15,76943.55,0.0,-0.99427,0.0,1.20459]
[1776468006572,50.17,76958.44,0.0,-0.99419,0.0,1.22125]
[1776468007578,50.18,76970.35,0.0,-0.99413,0.0,1.23176]
[1776468008585,50.18,76982.92,0.0,-0.99407,0.0,1.2429]
[1776468009592,50.18,76995.44,0.0,-0.99401,0.0,1.25405]
[1776468010599,50.18,76999.35,0.0,-0.99399,0.0,1.25777]
[1776468011606,50.18,77008.54,0.0,-0.99395,0.0,1.26609]
[1776468012613,50.19,77013.28,0.0,-0.99392,0.0,1.27054]
[1776468014627,50.19,77015.88,0.0,-0.99391,0.0,1.27342]
[1776468019665,50.2,77013.4,0.0,-0.99391,0.0,1.2727]
[1776468022896,50.2,77012.63,0.0,-0.99391,0.0,1.27261]
[1776468022934,50.2,77012.63,0.0,-0.99391,0.0,1.27261]
[1776468022997,50.2,77010.39,0.0,-0.99392,0.0,1.27093]
[1776468024918,50.21,77009.18,0.0,-0.99393,0.0,1.27017]
[1776468024937,50.21,77009.18,0.0,-0.99393,0.0,1.27017]
[1776468025704,50.21,77004.15,0.0,-0.99395,0.0,1.26607]
[1776468027270,50.21,77004.15,0.0,-0.99395,0.0,1.26607]
[1776468027439,50.21,77004.15,0.0,-0.99395,0.0,1.26607]
[1776468027473,50.21,77001.0,0.0,-0.99396,0.0,1.26363]
[1776468028360,50.21,77001.0,0.0,-0.99396,0.0,1.26363]
[1776468028436,50.21,77001.0,0.0,-0.99396,0.0,1.26363]
[1776468031746,50.22,77004.51,0.0,-0.99394,0.0,1.26695]
[1776468033128,50.22,77004.51,0.0,-0.99394,0.0,1.26695]
[1776468033192,50.22,77004.51,0.0,-0.99394,0.0,1.26695]
[1776468033205,50.22,77004.75,0.0,-0.99394,0.0,1.26776]
[1776468034639,50.22,77004.75,0.0,-0.99394,0.0,1.26776]
[1776468034688,50.22,77004.83,0.0,-0.99394,0.0,1.26813]
[1776468035776,50.22,77008.71,0.0,-0.99392,0.0,1.27182]
[1776468037777,50.23,77010.27,0.0,-0.99391,0.0,1.27348]
[1776468037790,50.23,77009.5,0.0,-0.99391,0.0,1.2731]
[1776468038797,50.25,77018.69,0.0,-0.99385,0.0,1.28409]
[1776468039804,50.26,77019.68,0.0,-0.99383,0.0,1.28767]
[1776468041238,50.26,77019.68,0.0,-0.99383,0.0,1.28767]
[1776468041339,50.29,77019.54,0.0,-0.9938,0.0,1.29276]
[1776468043836,50.3,77030.81,0.0,-0.99375,0.0,1.3033]
[1776468044843,50.3,77041.47,0.0,-0.9937,0.0,1.31308]
[1776468045850,50.3,77055.12,0.0,-0.99363,0.0,1.3256]
[1776468046857,50.3,77053.95,0.0,-0.99363,0.0,1.32474]
[1776468048871,50.3,77058.08,0.0,-0.99361,0.0,1.32888]
[1776468050886,50.31,77052.36,0.0,-0.99364,0.0,1.32409]
[1776468052031,50.31,77052.36,0.0,-0.99364,0.0,1.32409]
[1776468052190,50.31,77052.36,0.0,-0.99364,0.0,1.32409]
[1776468052292,50.31,77051.8,0.0,-0.99364,0.0,1.32399]
[1776468054134,50.31,77050.83,0.0,-0.99364,0.0,1.32311]
[1776468054193,50.31,77050.83,0.0,-0.99364,0.0,1.32311]
[1776468059564,50.32,77052.61,0.0,-0.99363,0.0,1.32574]
[1776468059692,50.32,77052.61,0.0,-0.99363,0.0,1.32574]
[1776468059665,50.32,77052.78,0.0,-0.99363,0.0,1.3263]
[1776468059950,50.32,77056.71,0.0,-0.99361,0.0,1.32987]
[1776468060956,50.32,77046.17,0.0,-0.99366,0.0,1.32053]
[1776468061964,50.32,77037.6,0.0,-0.9937,0.0,1.31282]
[1776468062971,50.32,77039.5,0.0,-0.99369,0.0,1.31453]
[1776468064677,50.32,77039.5,0.0,-0.99369,0.0,1.31453]
[1776468064490,50.32,77039.79,0.0,-0.99369,0.0,1.31479]
[1776468065065,50.32,77039.79,0.0,-0.99369,0.0,1.31479]
[1776468065196,50.32,77039.79,0.0,-0.99369,0.0,1.31479]
[1776468065270,50.32,77039.79,0.0,-0.99369,0.0,1.31479]
[1776468068436,50.32,77041.82,0.0,-0.99368,0.0,1.31662]
[1776468068526,50.32,77046.42,0.0,-0.99366,0.0,1.32076]
[1776468068951,50.32,77046.42,0.0,-0.99366,0.0,1.32076]
[1776468069190,50.32,77046.42,0.0,-0.99366,0.0,1.32076]
[1776468069291,50.32,77050.46,0.0,-0.99364,0.0,1.32441]
[1776468070020,50.32,77054.74,0.0,-0.99362,0.0,1.32828]
[1776468071248,50.32,77054.74,0.0,-0.99362,0.0,1.32828]
[1776468071437,50.32,77054.74,0.0,-0.99362,0.0,1.32828]
[1776468071472,50.32,77055.08,0.0,-0.99361,0.0,1.32859]
[1776468073041,50.32,77059.54,0.0,-0.99359,0.0,1.33264]
[1776468077418,50.32,77060.04,0.0,-0.99359,0.0,1.33309]
[1776468077435,50.32,77060.04,0.0,-0.99359,0.0,1.33309]
[1776468077520,50.32,77056.56,0.0,-0.99361,0.0,1.32993]
[1776468078076,50.32,77051.07,0.0,-0.99363,0.0,1.32496]
[1776468079426,50.32,77051.07,0.0,-0.99363,0.0,1.32496]
[1776468079437,50.32,77051.07,0.0,-0.99363,0.0,1.32496]
[1776468079518,50.32,77050.92,0.0,-0.99363,0.0,1.32482]
[1776468082903,50.32,77050.81,0.0,-0.99363,0.0,1.32472]
[1776468082935,50.32,77050.81,0.0,-0.99363,0.0,1.32472]
[1776468083112,50.32,77049.33,0.0,-0.99364,0.0,1.32339]
[1776468084118,50.32,77040.99,0.0,-0.99368,0.0,1.31587]
[1776468085125,50.32,77029.32,0.0,-0.99374,0.0,1.30541]
[1776468086132,50.32,77026.47,0.0,-0.99375,0.0,1.30286]
[1776468088146,50.32,77019.71,0.0,-0.99378,0.0,1.29685]
[1776468089153,50.32,77014.09,0.0,-0.99381,0.0,1.29186]
[1776468090160,50.32,77011.13,0.0,-0.99382,0.0,1.28924]
[1776468090765,50.32,77011.13,0.0,-0.99382,0.0,1.28924]
[1776468090936,50.32,77011.13,0.0,-0.99382,0.0,1.28924]
[1776468095411,50.32,77011.35,0.0,-0.99383,0.0,1.28845]
[1776468095434,50.32,77011.35,0.0,-0.99383,0.0,1.28845]
[1776468095536,50.32,77016.56,0.0,-0.9938,0.0,1.29306]
[1776468096203,50.32,77022.53,0.0,-0.99377,0.0,1.29837]
[1776468097728,50.32,77022.53,0.0,-0.99377,0.0,1.29837]
[1776468097938,50.32,77023.46,0.0,-0.99377,0.0,1.29919]
[1776468100986,50.32,77023.9,0.0,-0.99377,0.0,1.29958]
[1776468101194,50.32,77023.9,0.0,-0.99377,0.0,1.29958]
[1776468101238,50.32,77019.05,0.0,-0.99379,0.0,1.29527]
[1776468102245,50.32,77014.49,0.0,-0.99381,0.0,1.29123]
[1776468103252,50.32,77007.47,0.0,-0.99384,0.0,1.28503]
[1776468104143,50.32,77007.47,0.0,-0.99384,0.0,1.28503]
[1776468104189,50.32,77007.47,0.0,-0.99384,0.0,1.28503]
[1776468107415,50.32,77008.05,0.0,-0.99384,0.0,1.28554]
[1776468108094,50.32,77007.97,0.0,-0.99384,0.0,1.28547]
[1776468108193,50.32,77007.97,0.0,-0.99384,0.0,1.28547]
[1776468108435,50.32,77007.97,0.0,-0.99384,0.0,1.28547]
[1776468108535,50.32,77007.97,0.0,-0.99384,0.0,1.28547]
[1776468113295,50.32,77009.42,0.0,-0.99384,0.0,1.28675]
[1776468113437,50.32,77009.42,0.0,-0.99384,0.0,1.28675]
[1776468120371,50.32,77014.1,0.0,-0.99381,0.0,1.29088]
[1776468121387,50.32,77014.1,0.0,-0.99381,0.0,1.29088]
[1776468121437,50.32,77014.1,0.0,-0.99381,0.0,1.29088]
[1776468121444,50.32,77017.67,0.0,-0.9938,0.0,1.29405]
[1776468122437,50.32,77017.67,0.0,-0.9938,0.0,1.29405]
[1776468122509,50.32,77018.95,0.0,-0.99379,0.0,1.29518]
[1776468124305,50.32,77020.19,0.0,-0.99378,0.0,1.29629]
[1776468124399,50.32,77005.75,0.0,-0.99385,0.0,1.28351]
[1776468125406,50.32,76985.64,0.0,-0.99395,0.0,1.26589]
[1776468126413,50.32,76978.36,0.0,-0.99398,0.0,1.25957]
[1776468127724,50.32,76978.36,0.0,-0.99398,0.0,1.25957]
[1776468127745,50.32,76978.91,0.0,-0.99398,0.0,1.26004]
[1776468128427,50.32,76983.38,0.0,-0.99396,0.0,1.26393]
[1776468129434,50.32,76978.72,0.0,-0.99398,0.0,1.25988]
[1776468130803,50.32,76976.04,0.0,-0.99399,0.0,1.25755]
[1776468130935,50.32,76976.04,0.0,-0.99399,0.0,1.25755]
[1776468131448,50.32,76976.47,0.0,-0.99399,0.0,1.25793]
[1776468136483,50.32,76970.92,0.0,-0.99401,0.0,1.25313]
[1776468138500,50.32,76966.15,0.0,-0.99404,0.0,1.24901]
[1776468140761,50.32,76964.24,0.0,-0.99404,0.0,1.24737]
[1776468140936,50.32,76964.33,0.0,-0.99404,0.0,1.24744]
[1776468142501,50.32,76963.31,0.0,-0.99405,0.0,1.24657]
[1776468142527,50.32,76954.22,0.0,-0.99409,0.0,1.23877]
[1776468143534,50.32,76953.18,0.0,-0.99409,0.0,1.23788]
[1776468145548,50.32,76956.94,0.0,-0.99408,0.0,1.2411]
[1776468145937,50.32,76956.94,0.0,-0.99408,0.0,1.2411]
[1776468151590,50.32,76963.77,0.0,-0.99405,0.0,1.246]
[1776468152597,50.32,76955.4,0.0,-0.99409,0.0,1.23883]
[1776468153605,50.32,76951.72,0.0,-0.9941,0.0,1.23568]
[1776468154612,50.32,76947.51,0.0,-0.99412,0.0,1.23209]
[1776468155750,50.32,76947.51,0.0,-0.99412,0.0,1.23209]
[1776468155936,50.32,76947.56,0.0,-0.99412,0.0,1.23213]
[1776468157439,50.32,76946.89,0.0,-0.99413,0.0,1.23156]
[1776468157691,50.32,76946.89,0.0,-0.99413,0.0,1.23156]
[1776468157766,50.32,76947.23,0.0,-0.99413,0.0,1.23185]
[1776468158639,50.32,76952.61,0.0,-0.9941,0.0,1.23644]
[1776468159853,50.32,76954.78,0.0,-0.99409,0.0,1.23829]
[1776468159938,50.32,76954.78,0.0,-0.99409,0.0,1.23829]
[1776468162668,50.32,76960.59,0.0,-0.99406,0.0,1.24327]
[1776468164968,50.32,76959.07,0.0,-0.99407,0.0,1.24197]
[1776468165193,50.32,76959.07,0.0,-0.99407,0.0,1.24197]
[1776468165739,50.32,76959.07,0.0,-0.99407,0.0,1.24197]
[1776468165809,50.32,76958.94,0.0,-0.99407,0.0,1.24186]
[1776468165936,50.32,76958.94,0.0,-0.99407,0.0,1.24186]
[1776468171730,50.32,76959.77,0.0,-0.99407,0.0,1.24257]
[1776468173103,50.32,76959.77,0.0,-0.99407,0.0,1.24257]
[1776468173189,50.32,76959.77,0.0,-0.99407,0.0,1.24257]
[1776468175728,50.32,76963.57,0.0,-0.99405,0.0,1.24583]
[1776468175759,50.32,76967.6,0.0,-0.99403,0.0,1.2493]
[1776468175936,50.32,76967.6,0.0,-0.99403,0.0,1.2493]
[1776468176861,50.32,76967.5,0.0,-0.99403,0.0,1.24921]
[1776468176936,50.32,76967.5,0.0,-0.99403,0.0,1.24921]
[1776468177773,50.32,76967.46,0.0,-0.99403,0.0,1.24918]
[1776468180794,50.32,76972.53,0.0,-0.99401,0.0,1.25355]
[1776468182238,50.32,76973.5,0.0,-0.99401,0.0,1.25439]
[1776468182438,50.32,76973.5,0.0,-0.99401,0.0,1.25439]
[1776468185829,50.32,76979.29,0.0,-0.99398,0.0,1.25941]
[1776468186836,50.32,76982.67,0.0,-0.99396,0.0,1.26234]
[1776468187739,50.32,76982.67,0.0,-0.99396,0.0,1.26234]
[1776468187936,50.32,76982.67,0.0,-0.99396,0.0,1.26234]
[1776468188850,50.32,76974.76,0.0,-0.994,0.0,1.25548]
[1776468190386,50.32,76974.76,0.0,-0.994,0.0,1.25548]
[1776468190440,50.32,76974.76,0.0,-0.994,0.0,1.25548]
[1776468190485,50.32,76971.09,0.0,-0.99402,0.0,1.25231]
[1776468191242,50.32,76971.09,0.0,-0.99402,0.0,1.25231]
[1776468191437,50.32,76971.09,0.0,-0.99402,0.0,1.25231]
[1776468196906,50.32,76971.3,0.0,-0.99402,0.0,1.25249]
[1776468198426,50.32,76971.3,0.0,-0.99402,0.0,1.25249]
[1776468198436,50.32,76971.3,0.0,-0.99402,0.0,1.25249]
[1776468198527,50.32,76978.1,0.0,-0.99399,0.0,1.25837]
[1776468198920,50.32,76985.31,0.0,-0.99395,0.0,1.26464]
[1776468199927,50.32,76989.06,0.0,-0.99393,0.0,1.2679]
[1776468201640,50.32,76989.06,0.0,-0.99393,0.0,1.2679]
[1776468201688,50.32,76989.06,0.0,-0.99393,0.0,1.2679]
[1776468201789,50.32,76992.02,0.0,-0.99392,0.0,1.27049]
[1776468201940,50.32,76996.13,0.0,-0.9939,0.0,1.27408]
[1776468203091,50.32,76996.13,0.0,-0.9939,0.0,1.27408]
[1776468203189,50.32,76996.13,0.0,-0.9939,0.0,1.27408]
[1776468203192,50.32,76996.57,0.0,-0.9939,0.0,1.27447]
[1776468205976,50.32,77001.0,0.0,-0.99388,0.0,1.27865]
[1776468206983,50.32,76996.95,0.0,-0.99389,0.0,1.27538]
[1776468208566,50.32,76996.95,0.0,-0.99389,0.0,1.27538]
[1776468208690,50.32,76996.95,0.0,-0.99389,0.0,1.27538]
[1776468211011,50.33,77000.01,0.0,-0.99388,0.0,1.27827]
[1776468213687,50.33,77001.82,0.0,-0.99387,0.0,1.28015]
[1776468213936,50.33,77004.53,0.0,-0.99385,0.0,1.2831]
[1776468214878,50.33,77004.56,0.0,-0.99385,0.0,1.28312]
[1776468214934,50.33,77004.56,0.0,-0.99385,0.0,1.28312]
[1776468215045,50.34,77004.55,0.0,-0.99385,0.0,1.28339]
[1776468217059,50.34,77009.99,0.0,-0.99382,0.0,1.28875]
[1776468218133,50.34,77009.99,0.0,-0.99382,0.0,1.28875]
[1776468218187,50.34,77009.99,0.0,-0.99382,0.0,1.28875]
[1776468222094,50.35,77013.74,0.0,-0.9938,0.0,1.2934]
[1776468224055,50.35,77016.03,0.0,-0.99379,0.0,1.29569]
[1776468224199,50.35,77016.03,0.0,-0.99379,0.0,1.29569]
[1776468225532,50.35,77016.4,0.0,-0.99378,0.0,1.29628]
[1776468225697,50.35,77016.4,0.0,-0.99378,0.0,1.29628]
[1776468225797,50.35,77016.36,0.0,-0.99378,0.0,1.29675]
[1776468227129,50.36,77020.26,0.0,-0.99376,0.0,1.30046]
[1776468230435,50.36,77020.27,0.0,-0.99376,0.0,1.30096]
[1776468238207,50.37,77021.37,0.0,-0.99374,0.0,1.30407]
[1776468239380,50.37,77021.37,0.0,-0.99374,0.0,1.30407]
[1776468239453,50.37,77021.37,0.0,-0.99374,0.0,1.30407]
[1776468240473,50.37,77021.37,0.0,-0.99374,0.0,1.30454]
[1776468240691,50.37,77021.37,0.0,-0.99374,0.0,1.30454]
[1776468240793,50.38,77021.37,0.0,-0.99374,0.0,1.30477]
[1776468248278,50.39,77021.37,0.0,-0.99373,0.0,1.30636]
[1776468251204,50.39,77021.34,0.0,-0.99373,0.0,1.30679]
[1776468251436,50.39,77021.34,0.0,-0.99373,0.0,1.30679]
[1776468256680,50.39,77022.56,0.0,-0.99372,0.0,1.3081]
[1776468256935,50.39,77024.7,0.0,-0.99371,0.0,1.31001]
[1776468258710,50.39,77027.07,0.0,-0.9937,0.0,1.31214]
[1776468258790,50.39,77029.86,0.0,-0.99368,0.0,1.31464]
[1776468258937,50.39,77029.86,0.0,-0.99368,0.0,1.31464]
[1776468259939,50.39,77031.53,0.0,-0.99368,0.0,1.31614]
[1776468267414,50.39,77033.41,0.0,-0.99367,0.0,1.31783]
[1776468268421,50.39,77027.5,0.0,-0.9937,0.0,1.31252]
[1776468269517,50.39,77027.5,0.0,-0.9937,0.0,1.31252]
[1776468269696,50.39,77027.5,0.0,-0.9937,0.0,1.31252]
[1776468270994,50.39,77025.51,0.0,-0.99371,0.0,1.31074]
[1776468271192,50.39,77025.51,0.0,-0.99371,0.0,1.31074]
[1776468272451,50.39,77025.83,0.0,-0.99371,0.0,1.31003]
[1776468274470,50.39,77016.93,0.0,-0.99375,0.0,1.30208]
[1776468275196,50.39,77016.93,0.0,-0.99375,0.0,1.30208]
[1776468275436,50.39,77016.93,0.0,-0.99375,0.0,1.30208]
[1776468275477,50.39,77013.8,0.0,-0.99377,0.0,1.2993]
[1776468280515,50.39,77012.8,0.0,-0.99377,0.0,1.29841]
[1776468285550,50.39,77012.74,0.0,-0.99377,0.0,1.29836]
[1776468286602,50.39,77012.74,0.0,-0.99377,0.0,1.29836]
[1776468286690,50.39,77012.74,0.0,-0.99377,0.0,1.29836]
[1776468287889,50.39,77012.86,0.0,-0.99377,0.0,1.29846]
[1776468287923,50.39,77013.85,0.0,-0.99377,0.0,1.29934]
[1776468287938,50.39,77013.85,0.0,-0.99377,0.0,1.29934]
[1776468293607,50.39,77014.76,0.0,-0.99376,0.0,1.30015]
[1776468294067,50.39,77014.76,0.0,-0.99376,0.0,1.30015]
[1776468294189,50.39,77014.76,0.0,-0.99376,0.0,1.30015]
[1776468300656,50.39,77023.4,0.0,-0.99372,0.0,1.30786]
[1776468301663,50.39,77026.65,0.0,-0.9937,0.0,1.31076]
[1776468302380,50.39,77026.65,0.0,-0.9937,0.0,1.31076]
[1776468302435,50.39,77026.65,0.0,-0.9937,0.0,1.31076]
[1776468302670,50.39,77030.28,0.0,-0.99369,0.0,1.31402]
[1776468304116,50.39,77031.54,0.0,-0.99368,0.0,1.31515]
[1776468304192,50.39,77031.54,0.0,-0.99368,0.0,1.31515]
[1776468304684,50.39,77032.8,0.0,-0.99368,0.0,1.31628]
[1776468308713,50.39,77040.21,0.0,-0.99364,0.0,1.32296]
[1776468309718,50.39,77044.13,0.0,-0.99362,0.0,1.3265]
[1776468311055,50.39,77045.69,0.0,-0.99361,0.0,1.32791]
[1776468311188,50.39,77045.69,0.0,-0.99361,0.0,1.32791]
[1776468315151,50.39,77048.7,0.0,-0.9936,0.0,1.33064]
[1776468315189,50.39,77048.7,0.0,-0.9936,0.0,1.33064]
[1776468315761,50.39,77049.18,0.0,-0.9936,0.0,1.33107]
[1776468317806,50.39,77047.01,0.0,-0.99361,0.0,1.3291]
[1776468317934,50.39,77047.01,0.0,-0.99361,0.0,1.3291]
[1776468323817,50.39,77048.87,0.0,-0.9936,0.0,1.33079]
[1776468328852,50.39,77048.46,0.0,-0.9936,0.0,1.33042]
[1776468330586,50.39,77049.0,0.0,-0.9936,0.0,1.33091]
[1776468330686,50.39,77049.0,0.0,-0.9936,0.0,1.33091]
[1776468332020,50.39,77049.0,0.0,-0.9936,0.0,1.33091]
[1776468332194,50.39,77049.0,0.0,-0.9936,0.0,1.33091]
[1776468332886,50.39,77052.67,0.0,-0.99358,0.0,1.33323]
[1776468333894,50.39,77064.99,0.0,-0.99352,0.0,1.34446]
[1776468334901,50.39,77069.9,0.0,-0.9935,0.0,1.34896]
[1776468336915,50.39,77069.99,0.0,-0.9935,0.0,1.34904]
[1776468337245,50.39,77069.99,0.0,-0.9935,0.0,1.34904]
[1776468337438,50.39,77069.99,0.0,-0.9935,0.0,1.34904]
[1776468342842,50.39,77070.92,0.0,-0.9935,0.0,1.34989]
[1776468342935,50.39,77070.92,0.0,-0.9935,0.0,1.34989]
[1776468342973,50.39,77071.17,0.0,-0.99349,0.0,1.35012]
[1776468346275,50.39,77071.1,0.0,-0.99349,0.0,1.35006]
[1776468346439,50.39,77071.1,0.0,-0.99349,0.0,1.35006]
[1776468347002,50.39,77076.05,0.0,-0.99347,0.0,1.35461]
[1776468349378,50.39,77078.25,0.0,-0.99346,0.0,1.35663]
[1776468349435,50.39,77078.25,0.0,-0.99346,0.0,1.35663]
[1776468349476,50.39,77078.32,0.0,-0.99346,0.0,1.3567]
[1776468351488,50.39,77078.32,0.0,-0.99346,0.0,1.3567]
[1776468351689,50.39,77078.32,0.0,-0.99346,0.0,1.3567]
[1776468356928,50.39,77074.63,0.0,-0.99348,0.0,1.3533]
[1776468356936,50.39,77074.63,0.0,-0.99348,0.0,1.3533]
[1776468357598,50.39,77075.4,0.0,-0.99347,0.0,1.35401]
[1776468357698,50.39,77075.4,0.0,-0.99347,0.0,1.35401]
[1776468357699,50.39,77077.89,0.0,-0.99346,0.0,1.3563]
[1776468361838,50.39,77078.83,0.0,-0.99346,0.0,1.35717]
[1776468361937,50.39,77078.83,0.0,-0.99346,0.0,1.35717]
[1776468362454,50.39,77078.79,0.0,-0.99346,0.0,1.35713]
[1776468362688,50.39,77078.79,0.0,-0.99346,0.0,1.35713]
[1776468363114,50.39,77079.34,0.0,-0.99345,0.0,1.35764]
[1776468368150,50.39,77079.15,0.0,-0.99345,0.0,1.35746]
[1776468373185,50.39,77080.29,0.0,-0.99345,0.0,1.35851]
[1776468376033,50.39,77080.32,0.0,-0.99345,0.0,1.35854]
[1776468376194,50.39,77080.32,0.0,-0.99345,0.0,1.35854]
[1776468378538,50.39,77080.79,0.0,-0.99345,0.0,1.35897]
[1776468378540,50.39,77084.1,0.0,-0.99343,0.0,1.36203]
[1776468379788,50.39,77084.1,0.0,-0.99343,0.0,1.36203]
[1776468379938,50.39,77084.1,0.0,-0.99343,0.0,1.36203]
[1776468380020,50.39,77087.08,0.0,-0.99342,0.0,1.36479]
[1776468384262,50.39,77079.95,0.0,-0.99345,0.0,1.3582]
[1776468387283,50.39,77079.08,0.0,-0.99346,0.0,1.3574]
[1776468392317,50.39,77069.29,0.0,-0.99351,0.0,1.34738]
[1776468393325,50.39,77064.43,0.0,-0.99353,0.0,1.34293]
[1776468394332,50.39,77066.22,0.0,-0.99352,0.0,1.34457]
[1776468399367,50.39,77066.57,0.0,-0.99352,0.0,1.34489]
[1776468404402,50.39,77064.67,0.0,-0.99353,0.0,1.34315]
[1776468409439,50.39,77065.08,0.0,-0.99353,0.0,1.34353]
[1776468411453,50.39,77071.33,0.0,-0.9935,0.0,1.34925]
[1776468412461,50.39,77075.26,0.0,-0.99348,0.0,1.35286]
[1776468421522,50.39,77077.72,0.0,-0.99347,0.0,1.35512]
[1776468425551,50.39,77083.05,0.0,-0.99344,0.0,1.36004]
[1776468427565,50.39,77085.94,0.0,-0.99343,0.0,1.36271]
[1776468432600,50.39,77081.3,0.0,-0.99345,0.0,1.35893]
[1776468437635,50.4,77082.89,0.0,-0.99343,0.0,1.36107]
[1776468442670,50.4,77083.54,0.0,-0.99343,0.0,1.3623]
[1776468447705,50.4,77083.06,0.0,-0.99343,0.0,1.36249]
[1776468459790,50.41,77083.02,0.0,-0.99343,0.0,1.36268]
[1776468464825,50.41,77084.55,0.0,-0.99342,0.0,1.3641]
[1776468470867,50.41,77085.6,0.0,-0.99341,0.0,1.36507]
[1776468477919,50.41,77085.22,0.0,-0.99341,0.0,1.36472]
[1776468482954,50.41,77085.35,0.0,-0.99341,0.0,1.36484]
[1776468488996,50.41,77086.54,0.0,-0.99341,0.0,1.36594]
[1776468494030,50.41,77086.7,0.0,-0.99341,0.0,1.36609]
[1776468502087,50.41,77084.05,0.0,-0.99342,0.0,1.36363]
[1776468507122,50.41,77083.79,0.0,-0.99342,0.0,1.36339]
[1776468510143,50.41,77077.3,0.0,-0.99345,0.0,1.3574]
[1776468512157,50.41,77075.02,0.0,-0.99347,0.0,1.35428]
[1776468516187,50.41,77071.53,0.0,-0.99349,0.0,1.35107]
[1776468519208,50.41,77068.2,0.0,-0.9935,0.0,1.34802]
[1776468525250,50.41,77070.27,0.0,-0.99349,0.0,1.34992]
[1776468532299,50.41,77070.98,0.0,-0.99349,0.0,1.35057]
[1776468537334,50.41,77075.18,0.0,-0.99347,0.0,1.35443]
[1776468538341,50.41,77079.7,0.0,-0.99345,0.0,1.35859]
[1776468540355,50.41,77081.63,0.0,-0.99344,0.0,1.36037]
[1776468545390,50.41,77078.65,0.0,-0.99345,0.0,1.35762]
[1776468552439,50.41,77077.3,0.0,-0.99346,0.0,1.35638]
[1776468557474,50.41,77078.31,0.0,-0.99345,0.0,1.35731]
[1776468562508,50.41,77078.19,0.0,-0.99345,0.0,1.3572]
[1776468567544,50.41,77076.92,0.0,-0.99346,0.0,1.35603]
[1776468572580,50.41,77077.61,0.0,-0.99346,0.0,1.35564]
[1776468578053,50.41,77077.55,0.0,-0.99346,0.0,1.35559]
[1776468583656,50.41,77078.47,0.0,-0.99346,0.0,1.35644]
[1776468588692,50.41,77078.74,0.0,-0.99346,0.0,1.35668]
[1776468593727,50.41,77082.83,0.0,-0.99344,0.0,1.36046]
[1776468595741,50.41,77088.18,0.0,-0.99341,0.0,1.36541]
[1776468599769,50.41,77083.52,0.0,-0.99343,0.0,1.36109]
[1776468600681,50.41,77083.52,0.0,-0.99343,0.0,1.36109]
[1776468600937,50.41,77083.52,0.0,-0.99343,0.0,1.36109]
[1776468600971,50.41,77083.03,0.0,-0.99343,0.0,1.36064]
[1776468606818,50.41,77082.88,0.0,-0.99344,0.0,1.3605]
[1776468611853,50.41,77083.15,0.0,-0.99343,0.0,1.36075]
[1776468620916,50.41,77083.33,0.0,-0.99343,0.0,1.36092]
[1776468628972,50.41,77083.56,0.0,-0.99343,0.0,1.36113]
[1776468630991,50.41,77091.33,0.0,-0.99339,0.0,1.36833]
[1776468631997,50.41,77098.83,0.0,-0.99336,0.0,1.37427]
[1776468633151,50.41,77100.47,0.0,-0.99335,0.0,1.3758]
[1776468637033,50.41,77105.44,0.0,-0.99333,1e-05,1.38043]
[1776468638040,50.41,77114.3,0.0,-0.99328,1e-05,1.38874]
[1776468639164,50.41,77114.3,0.0,-0.99328,1e-05,1.38874]
[1776468639258,50.41,77116.54,0.0,-0.99327,1e-05,1.39084]
[1776468639942,50.41,77116.54,0.0,-0.99327,1e-05,1.39084]
[1776468645091,50.41,77115.74,0.0,-0.99328,1e-05,1.39009]
[1776468646395,50.41,77118.06,0.0,-0.99326,1e-05,1.39227]
[1776468646436,50.41,77118.06,0.0,-0.99326,1e-05,1.39227]
[1776468647105,50.41,77118.05,0.0,-0.99326,1e-05,1.39226]
[1776468652140,50.41,77117.61,0.0,-0.99327,1e-05,1.39185]
[1776468652677,50.41,77117.61,0.0,-0.99327,1e-05,1.39185]
[1776468653147,50.41,77113.19,0.0,-0.99329,1e-05,1.38769]
[1776468660196,50.41,77112.72,0.0,-0.99329,1e-05,1.38725]
[1776468661852,50.41,77112.72,0.0,-0.99329,1e-05,1.38725]
[1776468661936,50.41,77112.72,0.0,-0.99329,1e-05,1.38725]
[1776468662210,50.41,77112.88,0.0,-0.99329,1e-05,1.3874]
[1776468667244,50.41,77113.91,0.0,-0.99329,1e-05,1.38837]
[1776468671273,50.41,77117.58,0.0,-0.99327,1e-05,1.39182]
[1776468676308,50.41,77121.85,0.0,-0.99325,1e-05,1.39584]
[1776468682350,50.41,77124.58,0.0,-0.99323,1e-05,1.39842]
[1776468683356,50.41,77128.4,0.0,-0.99321,1e-05,1.40203]
[1776468686378,50.41,77134.77,0.0,-0.99318,1e-05,1.40808]
[1776468687385,50.41,77139.14,0.0,-0.99316,1e-05,1.41223]
[1776468691413,50.41,77144.92,0.0,-0.99313,1e-05,1.41669]
[1776468692420,50.41,77154.1,0.0,-0.99309,1e-05,1.42548]
[1776468693427,50.41,77153.11,0.0,-0.99309,1e-05,1.42453]
[1776468694685,50.41,77153.11,0.0,-0.99309,1e-05,1.42453]
[1776468695937,50.41,77153.48,0.0,-0.99309,1e-05,1.42488]
[1776468701483,50.41,77152.21,0.0,-0.9931,1e-05,1.42367]
[1776468708532,50.41,77154.83,0.0,-0.99308,1e-05,1.42618]
[1776468711402,50.41,77156.99,0.0,-0.99307,1e-05,1.42826]
[1776468711436,50.41,77156.99,0.0,-0.99307,1e-05,1.42826]
[1776468711724,50.41,77156.99,0.0,-0.99307,1e-05,1.42826]
[1776468711937,50.41,77156.99,0.0,-0.99307,1e-05,1.42826]
[1776468712003,50.41,77155.06,0.0,-0.99308,1e-05,1.4264]
[1776468716588,50.41,77144.28,0.0,-0.99314,1e-05,1.41608]
[1776468717588,50.41,77144.28,0.0,-0.99314,1e-05,1.41608]
[1776468717686,50.41,77144.28,0.0,-0.99314,1e-05,1.41608]
[1776468718061,50.41,77144.28,0.0,-0.99314,1e-05,1.41608]
[1776468718195,50.41,77144.28,0.0,-0.99314,1e-05,1.41608]
[1776468718252,50.41,77142.83,0.0,-0.99314,1e-05,1.4147]
[1776468722630,50.41,77136.92,0.0,-0.99317,1e-05,1.40907]
[1776468723731,50.41,77136.92,0.0,-0.99317,1e-05,1.40907]
[1776468723940,50.41,77136.92,0.0,-0.99317,1e-05,1.40907]
[1776468724021,50.41,77136.92,0.0,-0.99317,1e-05,1.40907]
[1776468724194,50.41,77136.92,0.0,-0.99317,1e-05,1.40907]
[1776468724282,50.41,77137.29,0.0,-0.99317,1e-05,1.40942]
[1776468729679,50.41,77137.1,0.0,-0.99317,1e-05,1.40924]
[1776468730478,50.41,77137.1,0.0,-0.99317,1e-05,1.40924]
[1776468730689,50.41,77137.1,0.0,-0.99317,1e-05,1.40924]
[1776468730701,50.41,77137.1,0.0,-0.99317,1e-05,1.40924]
[1776468730936,50.41,77137.1,0.0,-0.99317,1e-05,1.40924]
[1776468731023,50.41,77134.59,0.0,-0.99319,1e-05,1.40685]
[1776468737025,50.41,77136.35,0.0,-0.99318,1e-05,1.40853]
[1776468737191,50.41,77136.35,0.0,-0.99318,1e-05,1.40853]
[1776468737378,50.41,77136.35,0.0,-0.99318,1e-05,1.40853]
[1776468737271,50.41,77136.53,0.0,-0.99318,1e-05,1.4087]
[1776468737438,50.41,77136.53,0.0,-0.99318,1e-05,1.4087]
[1776468740757,50.41,77127.01,0.0,-0.99322,1e-05,1.39967]
[1776468741477,50.41,77127.01,0.0,-0.99322,1e-05,1.39967]
[1776468741691,50.41,77127.01,0.0,-0.99322,1e-05,1.39967]
[1776468741844,50.41,77127.01,0.0,-0.99322,1e-05,1.39967]
[1776468741939,50.41,77127.01,0.0,-0.99322,1e-05,1.39967]
[1776468741969,50.41,77126.86,0.0,-0.99322,1e-05,1.39953]
[1776468745221,50.41,77126.74,0.0,-0.99323,1e-05,1.39942]
[1776468745393,50.41,77126.74,0.0,-0.99323,1e-05,1.39942]
[1776468745401,50.41,77124.74,0.0,-0.99324,1e-05,1.39753]
[1776468745440,50.41,77124.74,0.0,-0.99324,1e-05,1.39753]
[1776468750827,50.41,77122.59,0.0,-0.99325,1e-05,1.3955]
[1776468752010,50.41,77122.59,0.0,-0.99325,1e-05,1.3955]
[1776468752188,50.41,77122.59,0.0,-0.99325,1e-05,1.3955]
[1776468752394,50.41,77122.59,0.0,-0.99325,1e-05,1.3955]
[1776468752289,50.41,77122.56,0.0,-0.99325,1e-05,1.39443]
[1776468752436,50.41,77122.56,0.0,-0.99325,1e-05,1.39443]
[1776468757877,50.41,77117.33,0.0,-0.99328,1e-05,1.3895]
[1776468761403,50.41,77117.29,0.0,-0.99328,1e-05,1.38947]
[1776468761435,50.41,77115.08,0.0,-0.99329,1e-05,1.38739]
[1776468761905,50.41,77110.69,0.0,-0.99331,1e-05,1.38327]
[1776468763351,50.41,77110.69,0.0,-0.99331,1e-05,1.38327]
[1776468763436,50.41,77108.74,0.0,-0.99332,1e-05,1.38145]
[1776468768954,50.41,77105.44,0.0,-0.99334,1e-05,1.37837]
[1776468774176,50.41,77105.84,0.0,-0.99334,1e-05,1.37874]
[1776468774186,50.41,77105.84,0.0,-0.99334,1e-05,1.37874]
[1776468774277,50.41,77106.26,0.0,-0.99333,1e-05,1.37913]
[1776468774592,50.41,77106.26,0.0,-0.99333,1e-05,1.37913]
[1776468774688,50.41,77106.26,0.0,-0.99333,1e-05,1.37913]
[1776468780031,50.41,77106.17,0.0,-0.99333,1e-05,1.37905]
[1776468785066,50.41,77105.91,0.0,-0.99334,1e-05,1.3788]
[1776468787080,50.41,77097.75,0.0,-0.99338,0.0,1.3712]
[1776468788087,50.41,77092.53,0.0,-0.9934,0.0,1.36635]
[1776468789210,50.41,77092.53,0.0,-0.9934,0.0,1.36635]
[1776468789436,50.41,77092.53,0.0,-0.9934,0.0,1.36635]
[1776468789439,50.41,77090.14,0.0,-0.99341,0.0,1.36414]
[1776468790101,50.41,77093.37,0.0,-0.9934,0.0,1.36713]
[1776468791157,50.41,77093.37,0.0,-0.9934,0.0,1.36713]
[1776468791186,50.41,77093.37,0.0,-0.9934,0.0,1.36713]
[1776468791288,50.41,77096.89,0.0,-0.99338,0.0,1.3704]
[1776468794369,50.41,77095.66,0.0,-0.99339,0.0,1.36926]
[1776468794376,50.41,77095.66,0.0,-0.99339,0.0,1.36926]
[1776468794436,50.41,77095.66,0.0,-0.99339,0.0,1.36926]
[1776468795136,50.41,77100.56,0.0,-0.99336,0.0,1.37381]
[1776468799164,50.41,77093.43,0.0,-0.9934,0.0,1.36719]
[1776468800214,50.41,77093.43,0.0,-0.9934,0.0,1.36719]
[1776468800435,50.41,77093.43,0.0,-0.9934,0.0,1.36719]
[1776468800221,50.41,77088.78,0.0,-0.99342,0.0,1.36288]
[1776468800836,50.41,77088.78,0.0,-0.99342,0.0,1.36288]
[1776468800934,50.41,77088.78,0.0,-0.99342,0.0,1.36288]
[1776468806166,50.41,77088.68,0.0,-0.99342,0.0,1.36279]
[1776468806187,50.41,77088.68,0.0,-0.99342,0.0,1.36279]
[1776468806424,50.41,77088.68,0.0,-0.99342,0.0,1.36279]
[1776468806434,50.41,77088.68,0.0,-0.99342,0.0,1.36279]
[1776468806212,50.41,77089.98,0.0,-0.99341,0.0,1.36399]
[1776468811249,50.41,77090.19,0.0,-0.99342,0.0,1.36316]
[1776468817291,50.41,77091.19,0.0,-0.99341,0.0,1.36409]
[1776468818153,50.41,77091.19,0.0,-0.99341,0.0,1.36409]
[1776468818190,50.41,77091.19,0.0,-0.99341,0.0,1.36409]
[1776468818298,50.41,77098.79,0.0,-0.99338,0.0,1.37114]
[1776468818994,50.41,77098.79,0.0,-0.99338,0.0,1.37114]
[1776468819188,50.41,77098.79,0.0,-0.99338,0.0,1.37114]
[1776468819305,50.41,77101.56,0.0,-0.99336,0.0,1.37371]
[1776468824340,50.41,77102.55,0.0,-0.99336,0.0,1.37464]
[1776468826439,50.41,77102.52,0.0,-0.99336,0.0,1.37461]
[1776468826465,50.41,77102.34,0.0,-0.99336,0.0,1.37444]
[1776468826689,50.41,77102.34,0.0,-0.99336,0.0,1.37444]
[1776468827924,50.41,77103.35,0.0,-0.99335,0.0,1.37538]
[1776468827936,50.41,77103.35,0.0,-0.99335,0.0,1.37538]
[1776468833404,50.41,77102.75,0.0,-0.99336,0.0,1.37482]
[1776468833953,50.41,77102.75,0.0,-0.99336,0.0,1.37482]
[1776468834188,50.41,77102.75,0.0,-0.99336,0.0,1.37482]
[1776468834333,50.41,77102.75,0.0,-0.99336,0.0,1.37482]
[1776468834437,50.41,77102.75,0.0,-0.99336,0.0,1.37482]
[1776468834411,50.41,77102.96,0.0,-0.99336,0.0,1.37502]
[1776468839448,50.41,77102.81,0.0,-0.99336,0.0,1.37488]
[1776468840804,50.41,77102.18,0.0,-0.99336,0.0,1.37429]
[1776468840935,50.41,77102.18,0.0,-0.99336,0.0,1.37429]
[1776468841067,50.41,77102.18,0.0,-0.99336,0.0,1.37429]
[1776468841196,50.41,77102.18,0.0,-0.99336,0.0,1.37429]
[1776468841462,50.41,77101.83,0.0,-0.99336,0.0,1.37397]
[1776468846497,50.41,77102.33,0.0,-0.99336,0.0,1.37443]
[1776468856567,50.41,77102.66,0.0,-0.99336,0.0,1.37474]
[1776468861602,50.41,77102.39,0.0,-0.99336,0.0,1.37449]
[1776468865257,50.41,77100.71,0.0,-0.99337,0.0,1.37292]
[1776468865435,50.41,77100.71,0.0,-0.99337,0.0,1.37292]
[1776468865466,50.41,77100.31,0.0,-0.99337,0.0,1.37255]
[1776468866148,50.41,77100.31,0.0,-0.99337,0.0,1.37255]
[1776468866187,50.41,77100.31,0.0,-0.99337,0.0,1.37255]
[1776468866637,50.41,77096.45,0.0,-0.99339,0.0,1.36896]
[1776468873686,50.41,77097.27,0.0,-0.99339,0.0,1.36869]
[1776468875301,50.41,77097.27,0.0,-0.99339,0.0,1.36869]
[1776468875437,50.41,77097.27,0.0,-0.99339,0.0,1.36869]
[1776468875538,50.41,77100.04,0.0,-0.99337,0.0,1.37127]
[1776468875946,50.41,77100.04,0.0,-0.99337,0.0,1.37127]
[1776468876195,50.41,77100.04,0.0,-0.99337,0.0,1.37127]
[1776468882749,50.41,77100.56,0.0,-0.99337,0.0,1.37175]
[1776468886241,50.41,77100.98,0.0,-0.99337,0.0,1.37214]
[1776468886435,50.41,77100.98,0.0,-0.99337,0.0,1.37214]
[1776468886503,50.41,77100.98,0.0,-0.99337,0.0,1.37214]
[1776468886853,50.41,77100.98,0.0,-0.99337,0.0,1.37214]
[1776468886936,50.41,77100.98,0.0,-0.99337,0.0,1.37214]
[1776468893826,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468894968,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468895189,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468895290,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468895653,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468895688,50.41,77102.89,0.0,-0.99336,0.0,1.37392]
[1776468895841,50.41,77099.25,0.0,-0.99338,0.0,1.37053]
[1776468896848,50.41,77062.66,0.0,-0.99356,0.0,1.33687]
[1776468897855,50.41,77059.63,0.0,-0.99357,0.0,1.33411]
[1776468898862,50.41,77058.92,0.0,-0.99358,0.0,1.33347]
[1776468900953,50.41,77060.33,0.0,-0.99357,0.0,1.33475]
[1776468901188,50.41,77060.33,0.0,-0.99357,0.0,1.33475]
[1776468901329,50.41,77060.33,0.0,-0.99357,0.0,1.33475]
[1776468901434,50.41,77060.33,0.0,-0.99357,0.0,1.33475]
[1776468901436,50.41,77060.48,0.0,-0.99357,0.0,1.33489]
[1776468905914,50.41,77067.09,0.0,-0.99354,0.0,1.34091]
[1776468906921,50.41,77072.65,0.0,-0.99351,0.0,1.34599]
[1776468908371,50.41,77072.65,0.0,-0.99351,0.0,1.34599]
[1776468908437,50.41,77072.65,0.0,-0.99351,0.0,1.34599]
[1776468908472,50.41,77069.23,0.0,-0.99353,0.0,1.34286]
[1776468908987,50.41,77069.23,0.0,-0.99353,0.0,1.34286]
[1776468909193,50.41,77069.23,0.0,-0.99353,0.0,1.34286]
[1776468911969,50.41,77069.29,0.0,-0.99353,0.0,1.34292]
[1776468912174,50.41,77069.29,0.0,-0.99353,0.0,1.34292]
[1776468912194,50.41,77069.29,0.0,-0.99353,0.0,1.34292]
[1776468912216,50.41,77069.22,0.0,-0.99353,0.0,1.34286]
[1776468917998,50.41,77069.29,0.0,-0.99353,0.0,1.34292]
[1776468921620,50.41,77068.63,0.0,-0.99353,0.0,1.34232]
[1776468921688,50.41,77068.63,0.0,-0.99353,0.0,1.34232]
[1776468922031,50.41,77068.63,0.0,-0.99353,0.0,1.34232]
[1776468922196,50.41,77068.63,0.0,-0.99353,0.0,1.34232]
[1776468922278,50.41,77067.72,0.0,-0.99353,0.0,1.34149]
[1776468927070,50.41,77065.34,0.0,-0.99355,0.0,1.33931]
[1776468927186,50.41,77065.34,0.0,-0.99355,0.0,1.33931]
[1776468927370,50.41,77065.34,0.0,-0.99355,0.0,1.33931]
[1776468927436,50.41,77065.34,0.0,-0.99355,0.0,1.33931]
[1776468927472,50.41,77064.24,0.0,-0.99355,0.0,1.33831]
[1776468929082,50.41,77060.7,0.0,-0.99357,0.0,1.33509]
[1776468932455,50.41,77059.16,0.0,-0.99358,0.0,1.33268]
[1776468932496,50.41,77056.64,0.0,-0.99359,0.0,1.33039]
[1776468932692,50.41,77056.64,0.0,-0.99359,0.0,1.33039]
[1776468933357,50.41,77056.64,0.0,-0.99359,0.0,1.33039]
[1776468933435,50.41,77056.64,0.0,-0.99359,0.0,1.33039]
[1776468933509,50.41,77053.72,0.0,-0.99361,0.0,1.32774]
[1776468934117,50.41,77048.57,0.0,-0.99363,0.0,1.32309]
[1776468937138,50.41,77046.54,0.0,-0.99364,0.0,1.32125]
[1776468940912,50.41,77048.01,0.0,-0.99363,0.0,1.32258]
[1776468940936,50.41,77048.01,0.0,-0.99363,0.0,1.32258]
[1776468941347,50.41,77048.01,0.0,-0.99363,0.0,1.32258]
[1776468941437,50.41,77048.01,0.0,-0.99363,0.0,1.32258]
[1776468941495,50.41,77048.01,0.0,-0.99363,0.0,1.32258]
[1776468943180,50.41,77055.16,0.0,-0.9936,0.0,1.32905]
[1776468944186,50.41,77055.16,0.0,-0.9936,0.0,1.32905]
[1776468944197,50.41,77055.16,0.0,-0.9936,0.0,1.32905]
[1776468944275,50.41,77058.83,0.0,-0.99358,0.0,1.33238]
[1776468944730,50.41,77058.83,0.0,-0.99358,0.0,1.33238]
[1776468944935,50.41,77058.83,0.0,-0.99358,0.0,1.33238]
[1776468950229,50.41,77059.7,0.0,-0.99358,0.0,1.33317]
[1776468951515,50.41,77059.7,0.0,-0.99358,0.0,1.33317]
[1776468951541,50.41,77061.16,0.0,-0.99357,0.0,1.33449]
[1776468951689,50.41,77061.16,0.0,-0.99357,0.0,1.33449]
[1776468952120,50.41,77061.16,0.0,-0.99357,0.0,1.33449]
[1776468952187,50.41,77061.16,0.0,-0.99357,0.0,1.33449]
[1776468952243,50.41,77062.99,0.0,-0.99356,0.0,1.33616]
[1776468957278,50.41,77063.11,0.0,-0.99356,0.0,1.33627]
[1776468960476,50.41,77063.11,0.0,-0.99356,0.0,1.33627]
[1776468960572,50.41,77066.56,0.0,-0.99354,0.0,1.33941]
[1776468960687,50.41,77066.56,0.0,-0.99354,0.0,1.33941]
[1776468961159,50.41,77066.56,0.0,-0.99354,0.0,1.33941]
[1776468961190,50.41,77066.56,0.0,-0.99354,0.0,1.33941]
[1776468961306,50.41,77069.26,0.0,-0.99353,0.0,1.34188]
[1776468967348,50.41,77067.81,0.0,-0.99354,0.0,1.34055]
[1776468971352,50.41,77066.66,0.0,-0.99354,0.0,1.3395]
[1776468971435,50.41,77066.66,0.0,-0.99354,0.0,1.3395]
[1776468971495,50.41,77066.34,0.0,-0.99355,0.0,1.33921]
[1776468972318,50.41,77066.34,0.0,-0.99355,0.0,1.33921]
[1776468972436,50.41,77066.34,0.0,-0.99355,0.0,1.33921]
[1776468978424,50.41,77068.37,0.0,-0.99354,0.0,1.34106]
[1776468983460,50.41,77068.3,0.0,-0.99354,0.0,1.341]
[1776468988495,50.41,77069.01,0.0,-0.99353,0.0,1.34165]
[1776468988825,50.41,77069.01,0.0,-0.99353,0.0,1.34165]
[1776468988935,50.41,77069.01,0.0,-0.99353,0.0,1.34165]
[1776468988984,50.41,77069.01,0.0,-0.99353,0.0,1.34165]
[1776468989189,50.41,77069.01,0.0,-0.99353,0.0,1.34165]
[1776468989502,50.41,77070.09,0.0,-0.99353,0.0,1.34264]
[1776468995544,50.41,77071.06,0.0,-0.99353,0.0,1.34251]
[1776468996551,50.41,77057.4,0.0,-0.99359,0.0,1.33007]
[1776468996755,50.41,77057.4,0.0,-0.99359,0.0,1.33007]
[1776468997559,50.41,77054.58,0.0,-0.99361,0.0,1.32751]
[1776468998136,50.41,77054.58,0.0,-0.99361,0.0,1.32751]
[1776468999713,50.41,77056.86,0.0,-0.9936,0.0,1.32958]
[1776469000580,50.41,77060.94,0.0,-0.99358,0.0,1.33328]
[1776469001587,50.41,77065.71,0.0,-0.99355,0.0,1.33762]
[1776469001808,50.41,77065.71,0.0,-0.99355,0.0,1.33762]
[1776469001940,50.41,77065.71,0.0,-0.99355,0.0,1.33762]
[1776469002593,50.41,77068.31,0.0,-0.99354,0.0,1.33999]
[1776469006257,50.41,77068.45,0.0,-0.99354,0.0,1.34012]
[1776469006436,50.41,77068.45,0.0,-0.99354,0.0,1.34012]
[1776469006621,50.41,77068.5,0.0,-0.99354,0.0,1.34017]
[1776469013671,50.41,77070.11,0.0,-0.99353,0.0,1.34164]
[1776469018706,50.41,77074.38,0.0,-0.99351,0.0,1.34554]
[1776469019713,50.41,77079.14,0.0,-0.99349,0.0,1.34991]
[1776469020870,50.41,77079.14,0.0,-0.99349,0.0,1.34991]
[1776469020936,50.41,77079.14,0.0,-0.99349,0.0,1.34991]
[1776469021727,50.41,77083.71,0.0,-0.99347,0.0,1.35411]
[1776469026762,50.41,77083.16,0.0,-0.99347,0.0,1.3536]
[1776469030000,50.41,77083.7,0.0,-0.99347,0.0,1.3541]
[1776469030189,50.41,77083.7,0.0,-0.99347,0.0,1.3541]
[1776469030283,50.41,77083.82,0.0,-0.99346,0.0,1.35421]
[1776469030816,50.41,77083.82,0.0,-0.99346,0.0,1.35421]
[1776469030936,50.41,77083.82,0.0,-0.99346,0.0,1.35421]
[1776469035825,50.41,77086.55,0.0,-0.99345,0.0,1.35672]
[1776469036938,50.41,77086.55,0.0,-0.99345,0.0,1.35672]
[1776469037135,50.41,77086.55,0.0,-0.99345,0.0,1.35672]
[1776469037151,50.41,77091.92,0.0,-0.99342,0.0,1.36168]
[1776469037838,50.41,77083.43,0.0,-0.99347,0.0,1.35385]
[1776469038768,50.41,77083.43,0.0,-0.99347,0.0,1.35385]
[1776469038936,50.41,77083.43,0.0,-0.99347,0.0,1.35385]
[1776469039033,50.41,77074.84,0.0,-0.99351,0.0,1.34596]
[1776469039853,50.41,77073.33,0.0,-0.99352,0.0,1.34458]
[1776469044150,50.41,77073.35,0.0,-0.99352,0.0,1.3446]
[1776469044671,50.41,77073.35,0.0,-0.99352,0.0,1.3446]
[1776469044689,50.41,77073.35,0.0,-0.99352,0.0,1.3446]
[1776469045937,50.41,77073.5,0.0,-0.99352,0.0,1.34474]
[1776469046039,50.41,77072.92,0.0,-0.99352,0.0,1.34421]
[1776469049170,50.41,77072.78,0.0,-0.99352,0.0,1.34408]
[1776469049186,50.41,77072.78,0.0,-0.99352,0.0,1.34408]
[1776469054958,50.41,77066.95,0.0,-0.99355,0.0,1.33774]
[1776469055794,50.41,77066.95,0.0,-0.99355,0.0,1.33774]
[1776469055937,50.41,77066.95,0.0,-0.99355,0.0,1.33774]
[1776469059721,50.41,77062.42,0.0,-0.99357,0.0,1.33362]
[1776469059936,50.41,77062.42,0.0,-0.99357,0.0,1.33362]
[1776469060382,50.41,77062.42,0.0,-0.99357,0.0,1.33362]
[1776469060440,50.41,77062.42,0.0,-0.99357,0.0,1.33362]
[1776469060541,50.41,77059.41,0.0,-0.99359,0.0,1.33088]
[1776469065462,50.41,77059.07,0.0,-0.99359,0.0,1.33058]
[1776469065701,50.41,77059.07,0.0,-0.99359,0.0,1.33058]
[1776469066171,50.41,77060.73,0.0,-0.99358,0.0,1.33208]
[1776469066188,50.41,77060.73,0.0,-0.99358,0.0,1.33208]
[1776469066272,50.41,77060.73,0.0,-0.99358,0.0,1.33208]
[1776469072077,50.41,77059.61,0.0,-0.99359,0.0,1.33107]
[1776469075617,50.41,77060.99,0.0,-0.99358,0.0,1.33232]
[1776469075690,50.41,77060.99,0.0,-0.99358,0.0,1.33232]
[1776469075706,50.41,77064.72,0.0,-0.99356,0.0,1.33571]
[1776469076105,50.41,77069.49,0.0,-0.99354,0.0,1.34006]
[1776469078119,50.41,77068.72,0.0,-0.99354,0.0,1.33935]
[1776469083153,50.41,77068.65,0.0,-0.99354,0.0,1.33929]
[1776469088731,50.41,77068.82,0.0,-0.99354,0.0,1.33945]
[1776469088935,50.41,77069.06,0.0,-0.99354,0.0,1.33967]
[1776469091210,50.41,77080.84,0.0,-0.99348,0.0,1.35045]
[1776469092321,50.41,77080.84,0.0,-0.99348,0.0,1.35045]
[1776469092437,50.41,77080.84,0.0,-0.99348,0.0,1.35045]
[1776469092538,50.41,77086.73,0.0,-0.99346,0.0,1.35587]
[1776469094006,50.41,77086.24,0.0,-0.99346,0.0,1.35542]
[1776469094188,50.41,77086.24,0.0,-0.99346,0.0,1.35542]
[1776469094230,50.41,77086.21,0.0,-0.99346,0.0,1.35539]
[1776469099266,50.41,77087.68,0.0,-0.99345,0.0,1.35674]
[1776469101401,50.41,77090.61,0.0,-0.99344,0.0,1.35945]
[1776469101435,50.41,77090.61,0.0,-0.99344,0.0,1.35945]
[1776469107322,50.41,77093.63,0.0,-0.99342,0.0,1.36224]
[1776469109003,50.41,77091.79,0.0,-0.99343,0.0,1.36054]
[1776469109188,50.41,77091.79,0.0,-0.99343,0.0,1.36054]
[1776469111380,50.41,77089.61,0.0,-0.99344,0.0,1.35852]
[1776469111435,50.41,77089.61,0.0,-0.99344,0.0,1.35852]
[1776469111481,50.41,77089.61,0.0,-0.99345,0.0,1.3575]
[1776469120413,50.41,77085.7,0.0,-0.99346,0.0,1.3539]
[1776469121188,50.41,77085.7,0.0,-0.99346,0.0,1.3539]
[1776469121436,50.41,77085.7,0.0,-0.99346,0.0,1.3539]
[1776469125448,50.41,77078.27,0.0,-0.9935,0.0,1.34707]
[1776469125839,50.41,77078.27,0.0,-0.9935,0.0,1.34707]
[1776469125937,50.41,77078.27,0.0,-0.9935,0.0,1.34707]
[1776469127699,50.41,77076.46,0.0,-0.99351,0.0,1.34541]
[1776469127739,50.41,77076.15,0.0,-0.99351,0.0,1.34513]
[1776469127936,50.41,77076.15,0.0,-0.99351,0.0,1.34513]
[1776469131353,50.41,77074.97,0.0,-0.99352,0.0,1.34405]
[1776469131436,50.41,77074.97,0.0,-0.99352,0.0,1.34405]
[1776469137532,50.41,77072.5,0.0,-0.99353,0.0,1.34179]
[1776469142567,50.41,77075.21,0.0,-0.99352,0.0,1.34427]
[1776469143370,50.41,77075.21,0.0,-0.99352,0.0,1.34427]
[1776469143436,50.41,77075.21,0.0,-0.99352,0.0,1.34427]
[1776469145308,50.41,77076.7,0.0,-0.99351,0.0,1.34563]
[1776469145435,50.41,77076.7,0.0,-0.99351,0.0,1.34563]
[1776469145588,50.41,77076.83,0.0,-0.99351,0.0,1.34575]
[1776469148033,50.41,77079.62,0.0,-0.99349,0.0,1.34831]
[1776469148194,50.41,77079.62,0.0,-0.99349,0.0,1.34831]
[1776469153087,50.41,77079.83,0.0,-0.99349,0.0,1.3485]
[1776469153818,50.41,77040.53,0.0,-0.99368,0.0,1.31284]
[1776469154663,50.41,77030.41,0.0,-0.99373,0.0,1.30379]
[1776469155670,50.41,77038.41,0.0,-0.99369,0.0,1.31094]
[1776469156564,50.41,77038.41,0.0,-0.99369,0.0,1.31094]
[1776469156677,50.41,77037.7,0.0,-0.9937,0.0,1.31031]
[1776469161712,50.41,77037.69,0.0,-0.9937,0.0,1.3103]
[1776469163726,50.41,77041.06,0.0,-0.99368,0.0,1.31332]
[1776469168750,50.41,77040.51,0.0,-0.99368,0.0,1.31283]
[1776469168761,50.41,77040.46,0.0,-0.99368,0.0,1.31278]
[1776469168935,50.41,77040.46,0.0,-0.99368,0.0,1.31278]
[1776469170670,50.41,77040.09,0.0,-0.99369,0.0,1.31245]
[1776469170687,50.41,77040.09,0.0,-0.99369,0.0,1.31245]
[1776469174803,50.41,77042.76,0.0,-0.99368,0.0,1.31385]
[1776469177031,50.41,77043.2,0.0,-0.99368,0.0,1.31424]
[1776469177191,50.41,77043.2,0.0,-0.99368,0.0,1.31424]
[1776469177715,50.41,77043.2,0.0,-0.99368,0.0,1.31424]
[1776469177824,50.41,77043.77,0.0,-0.99367,0.0,1.31475]
[1776469177935,50.41,77043.77,0.0,-0.99367,0.0,1.31475]
[1776469182557,50.41,77041.06,0.0,-0.99369,0.0,1.31232]
[1776469182691,50.41,77041.06,0.0,-0.99369,0.0,1.31232]
[1776469187894,50.41,77040.29,0.0,-0.99369,0.0,1.31163]
[1776469189105,50.41,77040.29,0.0,-0.99369,0.0,1.31163]
[1776469189193,50.41,77040.29,0.0,-0.99369,0.0,1.31163]
[1776469190214,50.41,77037.81,0.0,-0.9937,0.0,1.30941]
[1776469190436,50.41,77037.81,0.0,-0.9937,0.0,1.30941]
[1776469190537,50.41,77037.07,0.0,-0.99371,0.0,1.30874]
[1776469198594,50.41,77036.62,0.0,-0.99371,0.0,1.30834]
[1776469198686,50.41,77036.62,0.0,-0.99371,0.0,1.30834]
[1776469204008,50.41,77037.42,0.0,-0.9937,0.0,1.30906]
[1776469208428,50.41,77036.76,0.0,-0.99371,0.0,1.30847]
[1776469208435,50.41,77036.76,0.0,-0.99371,0.0,1.30847]
[1776469208796,50.41,77036.74,0.0,-0.99371,0.0,1.30845]
[1776469214075,50.41,77036.36,0.0,-0.99371,0.0,1.30811]
[1776469218696,50.41,77035.55,0.0,-0.99371,0.0,1.30738]
[1776469221757,50.41,77035.55,0.0,-0.99371,0.0,1.30738]
[1776469221769,50.41,77035.09,0.0,-0.99371,0.0,1.30697]
[1776469221936,50.41,77035.09,0.0,-0.99371,0.0,1.30697]
[1776469224610,50.41,77037.24,0.0,-0.9937,0.0,1.3089]
[1776469224687,50.41,77037.24,0.0,-0.9937,0.0,1.3089]
[1776469231205,50.41,77045.09,0.0,-0.99367,0.0,1.31494]
[1776469232211,50.41,77053.6,0.0,-0.99363,0.0,1.3226]
[1776469233219,50.41,77058.52,0.0,-0.99361,0.0,1.32705]
[1776469234785,50.41,77058.52,0.0,-0.99361,0.0,1.32705]
[1776469234789,50.41,77058.52,0.0,-0.99361,0.0,1.32705]
[1776469234886,50.41,77060.28,0.0,-0.9936,0.0,1.32865]
[1776469234940,50.41,77060.28,0.0,-0.9936,0.0,1.32865]
[1776469240268,50.41,77061.68,0.0,-0.99359,0.0,1.32992]
[1776469243097,50.41,77061.81,0.0,-0.99359,0.0,1.33003]
[1776469243144,50.41,77061.81,0.0,-0.99359,0.0,1.33003]
[1776469243189,50.41,77061.81,0.0,-0.99359,0.0,1.33003]
[1776469243289,50.41,77061.83,0.0,-0.99359,0.0,1.33005]
[1776469246753,50.41,77064.47,0.0,-0.99358,0.0,1.33245]
[1776469246755,50.41,77064.47,0.0,-0.99358,0.0,1.33245]
[1776469246935,50.41,77064.47,0.0,-0.99358,0.0,1.33245]
[1776469246852,50.41,77067.49,0.0,-0.99356,0.0,1.33519]
[1776469249331,50.41,77074.07,0.0,-0.99353,0.0,1.34119]
[1776469250338,50.41,77081.09,0.0,-0.9935,0.0,1.34762]
[1776469252352,50.41,77077.75,0.0,-0.99351,0.0,1.34456]
[1776469253240,50.41,77077.75,0.0,-0.99351,0.0,1.34456]
[1776469253308,50.41,77077.75,0.0,-0.99351,0.0,1.34456]
[1776469253435,50.41,77077.75,0.0,-0.99351,0.0,1.34456]
[1776469253450,50.41,77076.96,0.0,-0.99352,0.0,1.34384]
[1776469260408,50.41,77074.96,0.0,-0.99353,0.0,1.34201]
[1776469262422,50.41,77078.96,0.0,-0.99351,0.0,1.34567]
[1776469263429,50.41,77083.96,0.0,-0.99348,0.0,1.35025]
[1776469264400,50.41,77083.96,0.0,-0.99348,0.0,1.35025]
[1776469264437,50.41,77083.96,0.0,-0.99348,0.0,1.35025]
[1776469264447,50.41,77083.96,0.0,-0.99348,0.0,1.35025]
[1776469264688,50.41,77083.96,0.0,-0.99348,0.0,1.35025]
[1776469264789,50.41,77084.16,0.0,-0.99348,0.0,1.35044]
[1776469270479,50.41,77092.41,0.0,-0.99344,0.0,1.35803]
[1776469272493,50.41,77096.16,0.0,-0.99342,0.0,1.3615]
[1776469274350,50.41,77097.04,0.0,-0.99342,0.0,1.36231]
[1776469274436,50.41,77097.04,0.0,-0.99342,0.0,1.36231]
[1776469279542,50.41,77111.33,0.0,-0.99335,1e-05,1.37559]
[1776469280549,50.41,77113.75,0.0,-0.99334,1e-05,1.37784]
[1776469282212,50.41,77113.71,0.0,-0.99334,1e-05,1.37781]
[1776469282437,50.41,77113.71,0.0,-0.99334,1e-05,1.37781]
[1776469282694,50.41,77113.71,0.0,-0.99334,1e-05,1.37781]
[1776469282711,50.41,77113.71,0.0,-0.99334,1e-05,1.37781]
[1776469285584,50.41,77119.22,0.0,-0.99331,1e-05,1.38296]
[1776469288605,50.41,77115.38,0.0,-0.99333,1e-05,1.37937]
[1776469290383,50.41,77113.87,0.0,-0.99333,1e-05,1.37796]
[1776469290436,50.41,77113.87,0.0,-0.99333,1e-05,1.37796]
[1776469296661,50.41,77110.67,0.0,-0.99336,1e-05,1.37394]
[1776469298819,50.41,77110.7,0.0,-0.99336,1e-05,1.37396]
[1776469298907,50.41,77110.7,0.0,-0.99336,1e-05,1.37396]
[1776469298936,50.41,77110.7,0.0,-0.99336,1e-05,1.37396]
[1776469298920,50.41,77110.87,0.0,-0.99335,1e-05,1.37412]
[1776469303429,50.41,77109.26,0.0,-0.99336,0.0,1.37262]
[1776469303438,50.41,77109.26,0.0,-0.99336,0.0,1.37262]
[1776469303531,50.41,77109.26,0.0,-0.99336,0.0,1.37262]
[1776469303688,50.41,77109.26,0.0,-0.99336,0.0,1.37262]
[1776469303710,50.41,77108.42,0.0,-0.99337,0.0,1.37184]
[1776469308745,50.41,77109.89,0.0,-0.99336,0.0,1.37321]
[1776469309938,50.41,77109.89,0.0,-0.99336,0.0,1.37321]
[1776469310189,50.41,77109.9,0.0,-0.99336,0.0,1.37322]
[1776469315794,50.41,77108.89,0.0,-0.99336,0.0,1.37228]
[1776469316801,50.41,77103.67,0.0,-0.99339,0.0,1.36743]
[1776469318347,50.41,77102.75,0.0,-0.9934,0.0,1.36657]
[1776469318437,50.41,77102.75,0.0,-0.9934,0.0,1.36657]
[1776469318570,50.41,77102.75,0.0,-0.9934,0.0,1.36657]
[1776469318689,50.41,77102.75,0.0,-0.9934,0.0,1.36657]
[1776469318815,50.41,77102.79,0.0,-0.99339,0.0,1.36661]
[1776469325864,50.41,77102.17,0.0,-0.9934,0.0,1.36604]
[1776469327991,50.41,77101.64,0.0,-0.9934,0.0,1.36554]
[1776469328190,50.41,77101.64,0.0,-0.9934,0.0,1.36554]
[1776469333920,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469334178,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469334190,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469334394,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469334435,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469334451,50.41,77101.68,0.0,-0.9934,0.0,1.36558]
[1776469335934,50.41,77106.16,0.0,-0.99338,0.0,1.36974]
[1776469337948,50.41,77108.43,0.0,-0.99337,0.0,1.37185]
[1776469338189,50.41,77108.43,0.0,-0.99337,0.0,1.37185]
[1776469338436,50.41,77108.43,0.0,-0.99337,0.0,1.37185]
[1776469343641,50.41,77110.31,0.0,-0.99336,0.0,1.3736]
[1776469343690,50.41,77110.31,0.0,-0.99336,0.0,1.3736]
[1776469343899,50.41,77110.31,0.0,-0.99336,0.0,1.3736]
[1776469343939,50.41,77110.31,0.0,-0.99336,0.0,1.3736]
[1776469343976,50.41,77110.31,0.0,-0.99336,0.0,1.3736]
[1776469346004,50.41,77113.81,0.0,-0.99334,1e-05,1.37687]
[1776469349026,50.41,77117.69,0.0,-0.99332,1e-05,1.38049]
[1776469351026,50.41,77117.83,0.0,-0.99332,1e-05,1.38062]
[1776469351191,50.41,77117.83,0.0,-0.99332,1e-05,1.38062]
[1776469355002,50.41,77117.79,0.0,-0.99332,1e-05,1.37955]
[1776469355038,50.41,77122.03,0.0,-0.9933,1e-05,1.38352]
[1776469355171,50.41,77122.03,0.0,-0.9933,1e-05,1.38352]
[1776469355194,50.41,77122.03,0.0,-0.9933,1e-05,1.38352]
[1776469355277,50.41,77122.99,0.0,-0.9933,1e-05,1.38442]
[1776469361955,50.41,77124.27,0.0,-0.99329,1e-05,1.38562]
[1776469362114,50.41,77122.58,0.0,-0.9933,1e-05,1.38403]
[1776469362188,50.41,77122.58,0.0,-0.9933,1e-05,1.38403]
[1776469362215,50.41,77117.6,0.0,-0.99333,1e-05,1.37937]
[1776469371180,50.41,77117.76,0.0,-0.99332,1e-05,1.37952]
[1776469376214,50.41,77116.59,0.0,-0.99333,1e-05,1.37843]
[1776469378074,50.41,77112.81,0.0,-0.99335,1e-05,1.3749]
[1776469378193,50.41,77112.81,0.0,-0.99335,1e-05,1.3749]
[1776469378302,50.41,77112.81,0.0,-0.99335,1e-05,1.3749]
[1776469378440,50.41,77112.81,0.0,-0.99335,1e-05,1.3749]
[1776469378541,50.41,77111.82,0.0,-0.99335,1e-05,1.37397]
[1776469384276,50.41,77111.62,0.0,-0.99336,1e-05,1.37379]
[1776469386260,50.41,77111.65,0.0,-0.99336,1e-05,1.37382]
[1776469386298,50.41,77058.85,0.0,-0.99362,0.0,1.32534]
[1776469387299,50.41,77030.29,0.0,-0.99375,0.0,1.29987]
[1776469388306,50.41,77034.16,0.0,-0.99373,0.0,1.30332]
[1776469389365,50.41,77034.16,0.0,-0.99373,0.0,1.30332]
[1776469394348,50.41,77040.21,0.0,-0.9937,0.0,1.30873]
[1776469399383,50.41,77038.92,0.0,-0.99371,0.0,1.30758]
[1776469404418,50.41,77035.06,0.0,-0.99373,0.0,1.30413]
[1776469408132,50.41,77032.18,0.0,-0.99374,0.0,1.30156]
[1776469408191,50.41,77032.18,0.0,-0.99374,0.0,1.30156]
[1776469408226,50.41,77032.18,0.0,-0.99374,0.0,1.30156]
[1776469408435,50.41,77032.18,0.0,-0.99374,0.0,1.30156]
[1776469408446,50.41,77031.4,0.0,-0.99375,0.0,1.30086]
[1776469413335,50.41,77030.64,0.0,-0.99375,0.0,1.29919]
[1776469413436,50.41,77030.64,0.0,-0.99375,0.0,1.29919]
[1776469418520,50.41,77030.76,0.0,-0.99375,0.0,1.2993]
[1776469421073,50.41,77030.67,0.0,-0.99375,0.0,1.29922]
[1776469421131,50.41,77030.3,0.0,-0.99376,0.0,1.29889]
[1776469421186,50.41,77030.3,0.0,-0.99376,0.0,1.29889]
[1776469421541,50.41,77030.5,0.0,-0.99375,0.0,1.29907]
[1776469425102,50.41,77033.02,0.0,-0.99374,0.0,1.30131]
[1776469424562,50.41,77036.46,0.0,-0.99373,0.0,1.30438]
[1776469425174,50.41,77036.46,0.0,-0.99373,0.0,1.30438]
[1776469425195,50.41,77036.46,0.0,-0.99373,0.0,1.30438]
[1776469425569,50.41,77037.38,0.0,-0.99372,0.0,1.3052]
[1776469430604,50.41,77041.15,0.0,-0.9937,0.0,1.30857]
[1776469432876,50.41,77042.11,0.0,-0.9937,0.0,1.30943]
[1776469432934,50.41,77042.11,0.0,-0.9937,0.0,1.30943]
[1776469433218,50.41,77040.65,0.0,-0.99371,0.0,1.30813]
[1776469433438,50.41,77040.65,0.0,-0.99371,0.0,1.30813]
[1776469433625,50.41,77039.47,0.0,-0.99371,0.0,1.30707]
[1776469437290,50.41,77039.71,0.0,-0.99371,0.0,1.30729]
[1776469437442,50.41,77039.71,0.0,-0.99371,0.0,1.30729]
[1776469438660,50.41,77052.93,0.0,-0.99365,0.0,1.31916]
[1776469440674,50.41,77058.37,0.0,-0.99362,0.0,1.32407]
[1776469441653,50.41,77058.37,0.0,-0.99362,0.0,1.32407]
[1776469441691,50.41,77058.37,0.0,-0.99362,0.0,1.32407]
[1776469441770,50.41,77058.37,0.0,-0.99362,0.0,1.32407]
[1776469441935,50.41,77058.37,0.0,-0.99362,0.0,1.32407]
[1776469441966,50.41,77060.37,0.0,-0.99361,0.0,1.32587]
[1776469447724,50.41,77064.86,0.0,-0.99359,0.0,1.32994]
[1776469448346,50.41,77064.86,0.0,-0.99359,0.0,1.32994]
[1776469448436,50.41,77064.86,0.0,-0.99359,0.0,1.32994]
[1776469454773,50.41,77066.47,0.0,-0.99358,0.0,1.3314]
[1776469457459,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469457694,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469457795,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469457936,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469458018,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469465850,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469467866,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469467935,50.41,77067.49,0.0,-0.99358,0.0,1.33233]
[1776469478047,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469478187,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469478403,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469478437,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469482969,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469488005,50.41,77067.01,0.0,-0.99358,0.0,1.33088]
[1776469490431,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469490688,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469500088,50.41,77067.57,0.0,-0.99358,0.0,1.33139]
[1776469502102,50.41,77070.91,0.0,-0.99357,0.0,1.33443]
[1776469503109,50.41,77073.87,0.0,-0.99355,0.0,1.33712]
[1776469503685,50.41,77073.87,0.0,-0.99355,0.0,1.33712]
[1776469503938,50.41,77073.87,0.0,-0.99355,0.0,1.33712]
[1776469504005,50.41,77073.87,0.0,-0.99355,0.0,1.33712]
[1776469504116,50.41,77074.78,0.0,-0.99355,0.0,1.33795]
[1776469506130,50.41,77079.26,0.0,-0.99352,0.0,1.34204]
[1776469511165,50.41,77080.58,0.0,-0.99352,0.0,1.34325]
[1776469512690,50.41,77080.19,0.0,-0.99352,0.0,1.34289]
[1776469512934,50.41,77080.19,0.0,-0.99352,0.0,1.34289]
[1776469517207,50.41,77076.64,0.0,-0.99354,0.0,1.33965]
[1776469517832,50.41,77076.64,0.0,-0.99354,0.0,1.33965]
[1776469517939,50.41,77076.64,0.0,-0.99354,0.0,1.33965]
[1776469518353,50.41,77075.48,0.0,-0.99354,0.0,1.33859]
[1776469518437,50.41,77075.48,0.0,-0.99354,0.0,1.33859]
[1776469519221,50.41,77075.73,0.0,-0.99354,0.0,1.33882]
[1776469522595,50.41,77078.36,0.0,-0.99353,0.0,1.34122]
[1776469522687,50.41,77078.36,0.0,-0.99353,0.0,1.34122]
[1776469522767,50.41,77087.28,0.0,-0.99349,0.0,1.34939]
[1776469523249,50.41,77085.41,0.0,-0.99349,0.0,1.34768]
[1776469525636,50.41,77084.21,0.0,-0.9935,0.0,1.34657]
[1776469525688,50.41,77084.21,0.0,-0.9935,0.0,1.34657]
[1776469525788,50.41,77080.47,0.0,-0.99352,0.0,1.34315]
[1776469528111,50.41,77079.65,0.0,-0.99352,0.0,1.3424]
[1776469528191,50.41,77079.65,0.0,-0.99352,0.0,1.3424]
[1776469533320,50.41,77078.51,0.0,-0.99353,0.0,1.34034]
[1776469535389,50.41,77078.23,0.0,-0.99353,0.0,1.34009]
[1776469535435,50.41,77078.23,0.0,-0.99353,0.0,1.34009]
[1776469536303,50.41,77078.21,0.0,-0.99353,0.0,1.34007]
[1776469536437,50.41,77078.21,0.0,-0.99353,0.0,1.34007]
[1776469536514,50.41,77076.15,0.0,-0.99354,0.0,1.33819]
[1776469542383,50.41,77075.32,0.0,-0.99355,0.0,1.33743]
[1776469544849,50.41,77075.28,0.0,-0.99355,0.0,1.33739]
[1776469544937,50.41,77075.28,0.0,-0.99355,0.0,1.33739]
[1776469545038,50.41,77081.58,0.0,-0.99352,0.0,1.34315]
[1776469549626,50.41,77082.33,0.0,-0.99351,0.0,1.34383]
[1776469549688,50.41,77082.33,0.0,-0.99351,0.0,1.34383]
[1776469550968,50.41,77082.36,0.0,-0.99351,0.0,1.34386]
[1776469551193,50.41,77082.36,0.0,-0.99351,0.0,1.34386]
[1776469551204,50.41,77085.03,0.0,-0.9935,0.0,1.34631]
[1776469553460,50.41,77088.57,0.0,-0.99348,0.0,1.34956]
[1776469556488,50.41,77090.05,0.0,-0.99348,0.0,1.35092]
[1776469556692,50.41,77090.05,0.0,-0.99348,0.0,1.35092]
[1776469560509,50.41,77095.37,0.0,-0.99345,0.0,1.35581]
[1776469565546,50.41,77095.16,0.0,-0.99345,0.0,1.35562]
[1776469570581,50.41,77095.71,0.0,-0.99345,0.0,1.35613]
[1776469572595,50.41,77102.26,0.0,-0.99342,0.0,1.36218]
[1776469573880,50.41,77102.26,0.0,-0.99342,0.0,1.36218]
[1776469573935,50.41,77102.26,0.0,-0.99342,0.0,1.36218]
[1776469574018,50.41,77104.89,0.0,-0.9934,0.0,1.36461]
[1776469574564,50.41,77104.89,0.0,-0.9934,0.0,1.36461]
[1776469574694,50.41,77104.89,0.0,-0.9934,0.0,1.36461]
[1776469574795,50.41,77105.16,0.0,-0.9934,0.0,1.36486]
[1776469577728,50.41,77105.26,0.0,-0.9934,0.0,1.36496]
[1776469577934,50.41,77105.26,0.0,-0.9934,0.0,1.36496]
[1776469577983,50.41,77108.46,0.0,-0.99339,0.0,1.36793]
[1776469585328,50.41,77110.44,0.0,-0.99338,0.0,1.36977]
[1776469585437,50.41,77110.44,0.0,-0.99338,0.0,1.36977]
[1776469586219,50.41,77110.44,0.0,-0.99338,0.0,1.36977]
[1776469586221,50.41,77114.41,0.0,-0.99336,1e-05,1.37346]
[1776469586437,50.41,77114.41,0.0,-0.99336,1e-05,1.37346]
[1776469591728,50.41,77117.42,0.0,-0.99335,1e-05,1.37523]
[1776469603813,50.41,77118.29,0.0,-0.99334,1e-05,1.37604]
[1776469604319,50.41,77118.29,0.0,-0.99334,1e-05,1.37604]
[1776469604436,50.41,77118.29,0.0,-0.99334,1e-05,1.37604]
[1776469606834,50.41,77122.71,0.0,-0.99332,1e-05,1.38017]
[1776469609855,50.41,77126.17,0.0,-0.9933,1e-05,1.38341]
[1776469610398,50.41,77126.17,0.0,-0.9933,1e-05,1.38341]
[1776469610438,50.41,77126.17,0.0,-0.9933,1e-05,1.38341]
[1776469611075,50.41,77126.17,0.0,-0.9933,1e-05,1.38341]
[1776469611190,50.41,77126.17,0.0,-0.9933,1e-05,1.38341]
[1776469611291,50.41,77127.61,0.0,-0.99329,1e-05,1.38477]
[1776469617910,50.41,77126.27,0.0,-0.9933,1e-05,1.38351]
[1776469623953,50.41,77126.42,0.0,-0.9933,1e-05,1.38365]
[1776469629995,50.41,77126.47,0.0,-0.9933,1e-05,1.3837]
[1776469632809,50.41,77126.87,0.0,-0.9933,1e-05,1.38407]
[1776469632937,50.41,77126.87,0.0,-0.9933,1e-05,1.38407]
[1776469639071,50.41,77127.68,0.0,-0.99329,1e-05,1.38483]
[1776469639772,50.41,77127.68,0.0,-0.99329,1e-05,1.38483]
[1776469640071,50.41,77144.2,0.0,-0.99321,1e-05,1.4004]
[1776469641078,50.41,77146.01,0.0,-0.9932,1e-05,1.40212]
[1776469643013,50.41,77146.34,0.0,-0.9932,1e-05,1.40243]
[1776469647120,50.41,77142.73,0.0,-0.99322,1e-05,1.39901]
[1776469651149,50.41,77145.43,0.0,-0.99321,1e-05,1.40052]
[1776469659204,50.41,77141.77,0.0,-0.99323,1e-05,1.39706]
[1776469659991,50.41,77141.77,0.0,-0.99323,1e-05,1.39706]
[1776469660190,50.41,77141.77,0.0,-0.99323,1e-05,1.39706]
[1776469661219,50.41,77144.96,0.0,-0.99321,1e-05,1.40007]
[1776469661410,50.41,77144.96,0.0,-0.99321,1e-05,1.40007]
[1776469661436,50.41,77144.96,0.0,-0.99321,1e-05,1.40007]
[1776469662225,50.41,77147.93,0.0,-0.9932,1e-05,1.40289]
[1776469666254,50.41,77151.83,0.0,-0.99318,1e-05,1.40659]
[1776469667262,50.41,77155.75,0.0,-0.99316,1e-05,1.41032]
[1776469668267,50.41,77164.03,0.0,-0.99311,1e-05,1.41822]
[1776469669275,50.41,77170.68,0.0,-0.99308,1e-05,1.4246]
[1776469671514,50.41,77170.62,0.0,-0.99308,1e-05,1.42454]
[1776469673217,50.41,77170.52,0.0,-0.99308,1e-05,1.42445]
[1776469675570,50.41,77167.22,0.0,-0.9931,1e-05,1.42128]
[1776469675689,50.41,77167.22,0.0,-0.9931,1e-05,1.42128]
[1776469676324,50.41,77167.69,0.0,-0.99309,1e-05,1.42173]
[1776469681359,50.41,77164.94,0.0,-0.99311,1e-05,1.4191]
[1776469683373,50.41,77161.74,0.0,-0.99312,1e-05,1.41603]
[1776469683738,50.41,77161.74,0.0,-0.99312,1e-05,1.41603]
[1776469683936,50.41,77161.74,0.0,-0.99312,1e-05,1.41603]
[1776469689415,50.41,77156.57,0.0,-0.99315,1e-05,1.4111]
[1776469690735,50.41,77156.57,0.0,-0.99315,1e-05,1.4111]
[1776469690936,50.41,77156.57,0.0,-0.99315,1e-05,1.4111]
[1776469691028,50.41,77154.83,0.0,-0.99316,1e-05,1.40944]
[1776469691713,50.41,77154.83,0.0,-0.99316,1e-05,1.40944]
[1776469691936,50.41,77154.83,0.0,-0.99316,1e-05,1.40944]
[1776469699147,50.41,77153.91,0.0,-0.99317,1e-05,1.40857]
[1776469699188,50.41,77153.91,0.0,-0.99317,1e-05,1.40857]
[1776469699290,50.41,77149.84,0.0,-0.99319,1e-05,1.4047]
[1776469699677,50.41,77149.84,0.0,-0.99319,1e-05,1.4047]
[1776469699691,50.41,77149.84,0.0,-0.99319,1e-05,1.4047]
[1776469705526,50.41,77148.37,0.0,-0.99319,1e-05,1.4033]
[1776469706530,50.41,77148.37,0.0,-0.99319,1e-05,1.4033]
[1776469706688,50.41,77148.37,0.0,-0.99319,1e-05,1.4033]
[1776469706755,50.41,77148.77,0.0,-0.99319,1e-05,1.40368]
[1776469707560,50.41,77148.77,0.0,-0.99319,1e-05,1.40368]
[1776469707687,50.41,77148.77,0.0,-0.99319,1e-05,1.40368]
[1776469713586,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469720635,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469721730,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469721936,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469722037,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469722508,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469722697,50.41,77151.0,0.0,-0.99319,1e-05,1.40475]
[1776469728775,50.41,77148.79,0.0,-0.9932,1e-05,1.40265]
[1776469728936,50.41,77148.79,0.0,-0.9932,1e-05,1.40265]
[1776469728997,50.41,77148.68,0.0,-0.9932,1e-05,1.40255]
[1776469729613,50.41,77148.68,0.0,-0.9932,1e-05,1.40255]
[1776469729693,50.41,77148.68,0.0,-0.9932,1e-05,1.40255]
[1776469734733,50.41,77150.36,0.0,-0.99319,1e-05,1.40414]
[1776469740153,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469744078,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469744187,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469744289,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469744983,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469745194,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469749382,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469749437,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469749836,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469749936,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469749937,50.41,77151.19,0.0,-0.99318,1e-05,1.40493]
[1776469758901,50.41,77151.24,0.0,-0.99318,1e-05,1.40498]
[1776469761921,50.41,77154.13,0.0,-0.99317,1e-05,1.40772]
[1776469763151,50.41,77154.13,0.0,-0.99317,1e-05,1.40772]
[1776469763191,50.41,77154.13,0.0,-0.99317,1e-05,1.40772]
[1776469763292,50.41,77162.68,0.0,-0.99313,1e-05,1.41588]
[1776469764030,50.41,77162.68,0.0,-0.99313,1e-05,1.41588]
[1776469764197,50.41,77162.68,0.0,-0.99313,1e-05,1.41588]
[1776469764241,50.41,77164.6,0.0,-0.99312,1e-05,1.41771]
[1776469771992,50.41,77164.74,0.0,-0.99312,1e-05,1.41679]
[1776469773709,50.41,77163.96,0.0,-0.99312,1e-05,1.41604]
[1776469773936,50.41,77163.96,0.0,-0.99312,1e-05,1.41604]
[1776469774007,50.41,77163.64,0.0,-0.99313,1e-05,1.41573]
[1776469774538,50.41,77163.64,0.0,-0.99313,1e-05,1.41573]
[1776469774690,50.41,77163.64,0.0,-0.99313,1e-05,1.41573]
[1776469779042,50.41,77169.08,0.0,-0.9931,1e-05,1.42094]
[1776469780283,50.41,77169.08,0.0,-0.9931,1e-05,1.42094]
[1776469780437,50.41,77169.08,0.0,-0.9931,1e-05,1.42094]
[1776469780384,50.41,77170.76,0.0,-0.99309,1e-05,1.42255]
[1776469781276,50.41,77170.76,0.0,-0.99309,1e-05,1.42255]
[1776469781438,50.41,77170.76,0.0,-0.99309,1e-05,1.42255]
[1776469781303,50.41,77167.52,0.0,-0.99311,1e-05,1.41945]
[1776469785943,50.41,77165.76,0.0,-0.99311,1e-05,1.41776]
[1776469786187,50.41,77165.76,0.0,-0.99311,1e-05,1.41776]
[1776469788649,50.41,77165.39,0.0,-0.99312,1e-05,1.41741]
[1776469788697,50.41,77165.39,0.0,-0.99312,1e-05,1.41741]
[1776469791372,50.41,77165.39,0.0,-0.99312,1e-05,1.41741]
[1776469791436,50.41,77165.39,0.0,-0.99312,1e-05,1.41741]
[1776469791376,50.41,77164.06,0.0,-0.99312,1e-05,1.41614]
[1776469797170,50.41,77165.61,0.0,-0.99312,1e-05,1.41762]
[1776469802206,50.41,77166.43,0.0,-0.99311,1e-05,1.4184]
[1776469803745,50.41,77166.29,0.0,-0.99311,1e-05,1.41827]
[1776469803939,50.41,77166.29,0.0,-0.99311,1e-05,1.41827]
[1776469804220,50.41,77163.83,0.0,-0.99312,1e-05,1.41592]
[1776469804706,50.41,77163.83,0.0,-0.99312,1e-05,1.41592]
[1776469804935,50.41,77163.83,0.0,-0.99312,1e-05,1.41592]
[1776469811929,50.41,77163.39,0.0,-0.99313,1e-05,1.4155]
[1776469811936,50.41,77163.39,0.0,-0.99313,1e-05,1.4155]
[1776469815390,50.41,77163.39,0.0,-0.99313,1e-05,1.4155]
[1776469815435,50.41,77163.39,0.0,-0.99313,1e-05,1.4155]
[1776469815491,50.41,77163.39,0.0,-0.99313,1e-05,1.4155]
[1776469821339,50.41,77161.51,0.0,-0.99314,1e-05,1.4137]
[1776469822347,50.41,77158.74,0.0,-0.99315,1e-05,1.41106]
[1776469823206,50.41,77158.74,0.0,-0.99315,1e-05,1.41106]
[1776469823439,50.41,77158.74,0.0,-0.99315,1e-05,1.41106]
[1776469829396,50.41,77158.98,0.0,-0.99315,1e-05,1.41129]
[1776469834431,50.41,77159.73,0.0,-0.99315,1e-05,1.41095]
[1776469842101,50.41,77159.65,0.0,-0.99315,1e-05,1.41087]
[1776469842196,50.41,77159.65,0.0,-0.99315,1e-05,1.41087]
[1776469842486,50.41,77159.57,0.0,-0.99315,1e-05,1.41079]
[1776469842624,50.41,77159.57,0.0,-0.99315,1e-05,1.41079]
[1776469842690,50.41,77159.57,0.0,-0.99315,1e-05,1.41079]
[1776469850543,50.41,77159.44,0.0,-0.99315,1e-05,1.41067]
[1776469856997,50.41,77159.44,0.0,-0.99315,1e-05,1.41067]
[1776469857070,50.41,77159.44,0.0,-0.99315,1e-05,1.41067]
[1776469857594,50.41,77142.85,0.0,-0.99324,1e-05,1.39493]
[1776469858601,50.41,77138.02,0.0,-0.99326,1e-05,1.39038]
[1776469860591,50.41,77138.11,0.0,-0.99326,1e-05,1.39046]
[1776469860693,50.41,77138.11,0.0,-0.99326,1e-05,1.39046]
[1776469866658,50.41,77138.25,0.0,-0.99326,1e-05,1.3906]
[1776469871693,50.41,77138.13,0.0,-0.99326,1e-05,1.39048]
[1776469876728,50.41,77135.28,0.0,-0.99327,1e-05,1.3878]
[1776469878185,50.41,77135.28,0.0,-0.99327,1e-05,1.3878]
[1776469878442,50.41,77135.28,0.0,-0.99327,1e-05,1.3878]
[1776469878543,50.41,77134.88,0.0,-0.99328,1e-05,1.38743]
[1776469879475,50.41,77134.88,0.0,-0.99328,1e-05,1.38743]
[1776469879692,50.41,77134.81,0.0,-0.99328,1e-05,1.38736]
[1776469884784,50.41,77135.68,0.0,-0.99327,1e-05,1.38818]
[1776469886557,50.41,77135.68,0.0,-0.99327,1e-05,1.38818]
[1776469886693,50.41,77136.61,0.0,-0.99327,1e-05,1.38905]
[1776469886798,50.41,77137.85,0.0,-0.99326,1e-05,1.39022]
[1776469888031,50.41,77137.85,0.0,-0.99326,1e-05,1.39022]
[1776469888191,50.41,77137.85,0.0,-0.99326,1e-05,1.39022]
[1776469888221,50.41,77141.23,0.0,-0.99324,1e-05,1.39341]
[1776469902910,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469904076,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469904186,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469904248,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469905206,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469905436,50.41,77141.33,0.0,-0.99325,1e-05,1.39245]
[1776469917008,50.41,77139.61,0.0,-0.99326,1e-05,1.39083]
[1776469917795,50.41,77139.61,0.0,-0.99326,1e-05,1.39083]
[1776469917938,50.41,77139.61,0.0,-0.99326,1e-05,1.39083]
[1776469918015,50.41,77138.94,0.0,-0.99326,1e-05,1.3902]
[1776469918996,50.41,77138.94,0.0,-0.99326,1e-05,1.3902]
[1776469919186,50.41,77138.94,0.0,-0.99326,1e-05,1.3902]
[1776469925064,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469926174,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469926197,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469927058,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469927197,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469927271,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469937147,50.41,77138.61,0.0,-0.99326,1e-05,1.38989]
[1776469939994,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469940187,50.41,77138.91,0.0,-0.99326,1e-05,1.39017]
[1776469950240,50.41,77138.92,0.0,-0.99326,1e-05,1.39018]
[1776469955275,50.41,77139.54,0.0,-0.99326,1e-05,1.38972]
[1776469960310,50.41,77139.43,0.0,-0.99326,1e-05,1.38962]
[1776469965344,50.41,77138.86,0.0,-0.99327,1e-05,1.38908]
[1776469969344,50.41,77138.86,0.0,-0.99327,1e-05,1.38908]
[1776469969436,50.41,77138.86,0.0,-0.99327,1e-05,1.38908]
[1776469969445,50.41,77144.7,0.0,-0.99324,1e-05,1.39459]
[1776469970380,50.41,77151.5,0.0,-0.9932,1e-05,1.40102]
[1776469970714,50.41,77151.5,0.0,-0.9932,1e-05,1.40102]
[1776469970936,50.41,77151.5,0.0,-0.9932,1e-05,1.40102]
[1776469982465,50.41,77152.38,0.0,-0.9932,1e-05,1.40185]
[1776469983813,50.41,77153.63,0.0,-0.99319,1e-05,1.40304]
[1776469985177,50.41,77153.93,0.0,-0.99319,1e-05,1.40332]
[1776469985188,50.41,77153.93,0.0,-0.99319,1e-05,1.40332]
[1776469990521,50.41,77154.22,0.0,-0.99319,1e-05,1.4036]
[1776469990735,50.41,77154.22,0.0,-0.99319,1e-05,1.4036]
[1776469990936,50.41,77154.22,0.0,-0.99319,1e-05,1.4036]
[1776470001601,50.41,77154.67,0.0,-0.99319,1e-05,1.40403]
[1776470004741,50.41,77155.99,0.0,-0.99318,1e-05,1.40528]
[1776470004937,50.41,77155.99,0.0,-0.99318,1e-05,1.40528]
[1776470013685,50.41,77156.3,0.0,-0.99318,1e-05,1.40452]
[1776470018720,50.41,77156.23,0.0,-0.99318,1e-05,1.40445]
[1776470026776,50.41,77156.61,0.0,-0.99318,1e-05,1.40482]
[1776470033824,50.41,77157.15,0.0,-0.99318,1e-05,1.40533]
[1776470037136,50.41,77157.29,0.0,-0.99318,1e-05,1.40546]
[1776470037196,50.41,77157.29,0.0,-0.99318,1e-05,1.40546]
[1776470040878,50.41,77149.08,0.0,-0.99322,1e-05,1.39768]
[1776470042056,50.41,77149.08,0.0,-0.99322,1e-05,1.39768]
[1776470042187,50.41,77149.08,0.0,-0.99322,1e-05,1.39768]
[1776470042231,50.41,77144.68,0.0,-0.99324,1e-05,1.39352]
[1776470042892,50.41,77142.16,0.0,-0.99325,1e-05,1.39114]
[1776470043900,50.41,77129.09,0.0,-0.99332,1e-05,1.37887]
[1776470044907,50.41,77121.07,0.0,-0.99336,1e-05,1.37139]
[1776470045913,50.41,77120.0,0.0,-0.99337,0.0,1.37039]
[1776470047622,50.41,77120.0,0.0,-0.99337,0.0,1.37039]
[1776470047690,50.41,77120.0,0.0,-0.99337,0.0,1.37039]
[1776470052963,50.41,77119.46,0.0,-0.99337,0.0,1.36989]
[1776470061019,50.41,77119.5,0.0,-0.99337,0.0,1.36993]
[1776470065729,50.41,77119.5,0.0,-0.99337,0.0,1.36993]
[1776470066691,50.41,77120.53,0.0,-0.99336,1e-05,1.37089]
[1776470066736,50.41,77121.65,0.0,-0.99336,1e-05,1.37193]
[1776470067595,50.41,77121.65,0.0,-0.99336,1e-05,1.37193]
[1776470067685,50.41,77121.65,0.0,-0.99336,1e-05,1.37193]
[1776470073103,50.41,77120.11,0.0,-0.99337,0.0,1.36946]
[1776470081159,50.41,77120.04,0.0,-0.99337,0.0,1.3694]
[1776470086194,50.41,77121.45,0.0,-0.99336,1e-05,1.37071]
[1776470091229,50.41,77121.52,0.0,-0.99336,1e-05,1.37077]
[1776470096267,50.41,77124.41,0.0,-0.99335,1e-05,1.37347]
[1776470097746,50.41,77124.41,0.0,-0.99335,1e-05,1.37347]
[1776470097936,50.41,77125.54,0.0,-0.99334,1e-05,1.37452]
[1776470099056,50.41,77125.23,0.0,-0.99335,1e-05,1.37423]
[1776470099190,50.41,77125.23,0.0,-0.99335,1e-05,1.37423]
[1776470099285,50.41,77125.4,0.0,-0.99334,1e-05,1.37439]
[1776470104320,50.41,77128.16,0.0,-0.99333,1e-05,1.37697]
[1776470106415,50.41,77128.16,0.0,-0.99333,1e-05,1.37697]
[1776470106436,50.41,77128.16,0.0,-0.99333,1e-05,1.37697]
[1776470113385,50.41,77129.37,0.0,-0.99332,1e-05,1.3781]
[1776470115399,50.41,77133.64,0.0,-0.9933,1e-05,1.3821]
[1776470116569,50.41,77133.64,0.0,-0.9933,1e-05,1.3821]
[1776470116690,50.41,77133.64,0.0,-0.9933,1e-05,1.3821]
[1776470118498,50.41,77136.21,0.0,-0.99329,1e-05,1.38451]
[1776470118688,50.41,77136.21,0.0,-0.99329,1e-05,1.38451]
[1776470118790,50.41,77138.07,0.0,-0.99328,1e-05,1.38625]
[1776470121612,50.41,77139.55,0.0,-0.99327,1e-05,1.38764]
[1776470121691,50.41,77139.55,0.0,-0.99327,1e-05,1.38764]
[1776470129497,50.41,77142.0,0.0,-0.99326,1e-05,1.38995]
[1776470133498,50.41,77142.79,0.0,-0.99326,1e-05,1.38965]
[1776470133691,50.41,77142.79,0.0,-0.99326,1e-05,1.38965]
[1776470135563,50.41,77144.86,0.0,-0.99325,1e-05,1.3916]
[1776470135687,50.41,77144.86,0.0,-0.99325,1e-05,1.3916]
[1776470135789,50.41,77145.92,0.0,-0.99325,1e-05,1.3926]
[1776470142587,50.41,77146.74,0.0,-0.99324,1e-05,1.39337]
[1776470144602,50.41,77150.65,0.0,-0.99322,1e-05,1.39706]
[1776470144867,50.41,77150.65,0.0,-0.99322,1e-05,1.39706]
[1776470144934,50.41,77150.65,0.0,-0.99322,1e-05,1.39706]
[1776470150351,50.41,77153.56,0.0,-0.99321,1e-05,1.39982]
[1776470150436,50.41,77153.56,0.0,-0.99321,1e-05,1.39982]
[1776470151567,50.41,77153.7,0.0,-0.99321,1e-05,1.39995]
[1776470151692,50.41,77153.7,0.0,-0.99321,1e-05,1.39995]
[1776470151793,50.41,77153.15,0.0,-0.99321,1e-05,1.39943]
[1776470157694,50.41,77152.55,0.0,-0.99321,1e-05,1.39886]
[1776470158006,50.41,77152.55,0.0,-0.99321,1e-05,1.39886]
[1776470158194,50.41,77152.55,0.0,-0.99321,1e-05,1.39886]
[1776470161722,50.41,77148.34,0.0,-0.99323,1e-05,1.39488]
[1776470164572,50.41,77148.01,0.0,-0.99324,1e-05,1.39457]
[1776470164687,50.41,77148.01,0.0,-0.99324,1e-05,1.39457]
[1776470164743,50.41,77144.66,0.0,-0.99325,1e-05,1.39141]
[1776470165512,50.41,77144.66,0.0,-0.99325,1e-05,1.39141]
[1776470165689,50.41,77144.66,0.0,-0.99325,1e-05,1.39141]
[1776470165750,50.41,77144.09,0.0,-0.99326,1e-05,1.39087]
[1776470170606,50.41,77142.71,0.0,-0.99326,1e-05,1.38957]
[1776470170689,50.41,77142.71,0.0,-0.99326,1e-05,1.38957]
[1776470175819,50.41,77143.39,0.0,-0.99326,1e-05,1.39021]
[1776470180855,50.41,77144.21,0.0,-0.99325,1e-05,1.39099]
[1776470186898,50.41,77144.33,0.0,-0.99325,1e-05,1.3911]
[1776470187334,50.41,77144.33,0.0,-0.99325,1e-05,1.3911]
[1776470187435,50.41,77144.33,0.0,-0.99325,1e-05,1.3911]
[1776470188664,50.41,77144.33,0.0,-0.99325,1e-05,1.3911]
[1776470188688,50.41,77144.33,0.0,-0.99325,1e-05,1.3911]
[1776470188765,50.41,77143.56,0.0,-0.99326,1e-05,1.39037]
[1776470196082,50.41,77143.41,0.0,-0.99326,1e-05,1.38919]
[1776470208166,50.41,77143.56,0.0,-0.99326,1e-05,1.38933]
[1776470220249,50.41,77144.46,0.0,-0.99326,1e-05,1.39018]
[1776470225285,50.41,77145.68,0.0,-0.99325,1e-05,1.39133]
[1776470227569,50.41,77146.47,0.0,-0.99325,1e-05,1.39207]
[1776470227687,50.41,77146.47,0.0,-0.99325,1e-05,1.39207]
[1776470233341,50.41,77147.86,0.0,-0.99324,1e-05,1.39338]
[1776470237929,50.41,77147.86,0.0,-0.99324,1e-05,1.39338]
[1776470237935,50.41,77147.86,0.0,-0.99324,1e-05,1.39338]
[1776470239415,50.41,77143.57,0.0,-0.99326,1e-05,1.38934]
[1776470239436,50.41,77143.57,0.0,-0.99326,1e-05,1.38934]
[1776470239516,50.41,77143.08,0.0,-0.99327,1e-05,1.38888]
[1776470245178,50.41,77142.69,0.0,-0.99327,1e-05,1.38851]
[1776470245194,50.41,77142.69,0.0,-0.99327,1e-05,1.38851]
[1776470250110,50.41,77142.32,0.0,-0.99327,1e-05,1.38816]
[1776470250192,50.41,77142.32,0.0,-0.99327,1e-05,1.38816]
[1776470250421,50.41,77142.32,0.0,-0.99327,1e-05,1.38816]
[1776470250435,50.41,77142.32,0.0,-0.99327,1e-05,1.38816]
[1776470250461,50.41,77141.13,0.0,-0.99327,1e-05,1.38704]
[1776470254489,50.41,77143.88,0.0,-0.99327,1e-05,1.38858]
[1776470258948,50.41,77143.88,0.0,-0.99327,1e-05,1.38858]
[1776470259196,50.41,77145.65,0.0,-0.99326,1e-05,1.39025]
[1776470260447,50.41,77146.07,0.0,-0.99325,1e-05,1.39065]
[1776470260692,50.41,77146.07,0.0,-0.99325,1e-05,1.39065]
[1776470260742,50.41,77146.4,0.0,-0.99325,1e-05,1.39096]
[1776470266573,50.41,77146.66,0.0,-0.99325,1e-05,1.3912]
[1776470273622,50.41,77147.32,0.0,-0.99325,1e-05,1.39182]
[1776470274344,50.41,77147.32,0.0,-0.99325,1e-05,1.39182]
[1776470274435,50.41,77147.32,0.0,-0.99325,1e-05,1.39182]
[1776470279664,50.41,77142.47,0.0,-0.99327,1e-05,1.38726]
[1776470281012,50.41,77142.47,0.0,-0.99327,1e-05,1.38726]
[1776470281189,50.41,77142.47,0.0,-0.99327,1e-05,1.38726]
[1776470282574,50.41,77140.86,0.0,-0.99328,1e-05,1.38574]
[1776470282695,50.41,77140.86,0.0,-0.99328,1e-05,1.38574]
[1776470282769,50.41,77140.57,0.0,-0.99328,1e-05,1.38547]
[1776470289734,50.41,77140.37,0.0,-0.99328,1e-05,1.38528]
[1776470293908,50.41,77140.59,0.0,-0.99328,1e-05,1.38549]
[1776470293939,50.41,77140.59,0.0,-0.99328,1e-05,1.38549]
[1776470295776,50.41,77144.73,0.0,-0.99326,1e-05,1.38938]
[1776470297969,50.41,77145.3,0.0,-0.99326,1e-05,1.38992]
[1776470298192,50.41,77146.08,0.0,-0.99325,1e-05,1.39066]
[1776470298048,50.41,77146.08,0.0,-0.99325,1e-05,1.39066]
[1776470299887,50.41,77146.08,0.0,-0.99325,1e-05,1.39066]
[1776470299939,50.41,77146.08,0.0,-0.99325,1e-05,1.39066]
[1776470305181,50.41,77148.85,0.0,-0.99324,1e-05,1.39327]
[1776470305195,50.41,77148.85,0.0,-0.99324,1e-05,1.39327]
[1776470305846,50.41,77149.05,0.0,-0.99324,1e-05,1.39346]
[1776470307883,50.41,77149.05,0.0,-0.99324,1e-05,1.39346]
[1776470307961,50.41,77143.79,0.0,-0.99327,1e-05,1.3885]
[1776470308559,50.41,77143.79,0.0,-0.99327,1e-05,1.3885]
[1776470308566,50.41,77143.79,0.0,-0.99327,1e-05,1.3885]
[1776470308613,50.41,77143.79,0.0,-0.99327,1e-05,1.3885]
[1776470308660,50.41,77143.79,0.0,-0.99327,1e-05,1.3885]
[1776470308869,50.41,77138.94,0.0,-0.99329,1e-05,1.38394]
[1776470311508,50.41,77140.74,0.0,-0.99328,1e-05,1.38563]
[1776470321960,50.41,77141.07,0.0,-0.99329,1e-05,1.3849]
[1776470326994,50.41,77142.02,0.0,-0.99328,1e-05,1.38579]
[1776470330142,50.41,77142.09,0.0,-0.99328,1e-05,1.38586]
[1776470330190,50.41,77142.09,0.0,-0.99328,1e-05,1.38586]
[1776470330233,50.41,77142.09,0.0,-0.99328,1e-05,1.38586]
[1776470330437,50.41,77142.09,0.0,-0.99328,1e-05,1.38586]
[1776470330517,50.41,77142.09,0.0,-0.99328,1e-05,1.38586]
[1776470343107,50.41,77142.38,0.0,-0.99328,1e-05,1.38613]
[1776470345905,50.41,77142.31,0.0,-0.99328,1e-05,1.38606]
[1776470345937,50.41,77142.31,0.0,-0.99328,1e-05,1.38606]
[1776470346035,50.41,77142.31,0.0,-0.99328,1e-05,1.38606]
[1776470346007,50.41,77142.66,0.0,-0.99328,1e-05,1.38639]
[1776470346192,50.41,77142.66,0.0,-0.99328,1e-05,1.38639]
[1776470350187,50.41,77144.55,0.0,-0.99327,1e-05,1.38817]
[1776470350229,50.41,77144.55,0.0,-0.99327,1e-05,1.38817]
[1776470350437,50.41,77144.55,0.0,-0.99327,1e-05,1.38817]
[1776470350538,50.41,77146.04,0.0,-0.99326,1e-05,1.38957]
[1776470356767,50.41,77146.74,0.0,-0.99326,1e-05,1.39023]
[1776470356772,50.41,77146.74,0.0,-0.99326,1e-05,1.39023]
[1776470356936,50.41,77146.74,0.0,-0.99326,1e-05,1.39023]
[1776470357038,50.41,77147.33,0.0,-0.99325,1e-05,1.39079]
[1776470361236,50.41,77150.54,0.0,-0.99324,1e-05,1.39382]
[1776470364424,50.41,77151.43,0.0,-0.99323,1e-05,1.39466]
[1776470364437,50.41,77151.43,0.0,-0.99323,1e-05,1.39466]
[1776470364521,50.41,77153.65,0.0,-0.99322,1e-05,1.39675]
[1776470368766,50.41,77155.6,0.0,-0.99321,1e-05,1.3986]
[1776470368808,50.41,77155.6,0.0,-0.99321,1e-05,1.3986]
[1776470368940,50.41,77155.6,0.0,-0.99321,1e-05,1.3986]
[1776470369027,50.41,77156.42,0.0,-0.99321,1e-05,1.39938]
[1776470374330,50.41,77157.46,0.0,-0.99321,1e-05,1.39931]
[1776470379442,50.41,77160.01,0.0,-0.99319,1e-05,1.40173]
[1776470379487,50.41,77160.01,0.0,-0.99319,1e-05,1.40173]
[1776470379696,50.41,77160.01,0.0,-0.99319,1e-05,1.40173]
[1776470379751,50.41,77160.93,0.0,-0.99319,1e-05,1.4026]
[1776470386414,50.41,77161.17,0.0,-0.99319,1e-05,1.40283]
[1776470390712,50.41,77160.63,0.0,-0.99319,1e-05,1.40232]
[1776470390719,50.41,77160.63,0.0,-0.99319,1e-05,1.40232]
[1776470390937,50.41,77160.63,0.0,-0.99319,1e-05,1.40232]
[1776470391014,50.41,77160.67,0.0,-0.99319,1e-05,1.40235]
[1776470396086,50.41,77160.52,0.0,-0.99319,1e-05,1.40221]
[1776470395492,50.41,77150.22,0.0,-0.99324,1e-05,1.39247]
[1776470396492,50.41,77124.39,0.0,-0.99337,0.0,1.36827]
[1776470397499,50.41,77106.2,0.0,-0.99346,0.0,1.35144]
[1776470398506,50.41,77106.63,0.0,-0.99346,0.0,1.35184]
[1776470399277,50.41,77106.63,0.0,-0.99346,0.0,1.35184]
[1776470400520,50.41,77105.88,0.0,-0.99347,0.0,1.35115]
[1776470404559,50.41,77094.41,0.0,-0.99352,0.0,1.34063]
[1776470405566,50.41,77081.68,0.0,-0.99358,0.0,1.32903]
[1776470406573,50.41,77079.57,0.0,-0.99359,0.0,1.32712]
[1776470411610,50.41,77078.86,0.0,-0.9936,0.0,1.32647]
[1776470412759,50.41,77078.86,0.0,-0.9936,0.0,1.32647]
[1776470412905,50.41,77078.86,0.0,-0.9936,0.0,1.32647]
[1776470412941,50.41,77078.86,0.0,-0.9936,0.0,1.32647]
[1776470413006,50.41,77078.86,0.0,-0.9936,0.0,1.32647]
[1776470415638,50.41,77074.98,0.0,-0.99362,0.0,1.32296]
[1776470417775,50.41,77074.97,0.0,-0.99362,0.0,1.32295]
[1776470417892,50.41,77074.97,0.0,-0.99362,0.0,1.32295]
[1776470417936,50.41,77074.97,0.0,-0.99362,0.0,1.32295]
[1776470417984,50.41,77076.16,0.0,-0.99361,0.0,1.32403]
[1776470423694,50.41,77081.11,0.0,-0.99359,0.0,1.32851]
[1776470425106,50.41,77081.11,0.0,-0.99359,0.0,1.32851]
[1776470425110,50.41,77083.95,0.0,-0.99357,0.0,1.33109]
[1776470425186,50.41,77083.95,0.0,-0.99357,0.0,1.33109]
[1776470425390,50.41,77083.95,0.0,-0.99357,0.0,1.33109]
[1776470425437,50.41,77083.95,0.0,-0.99357,0.0,1.33109]
[1776470431146,50.41,77087.48,0.0,-0.99356,0.0,1.3343]
[1776470431191,50.41,77088.23,0.0,-0.99355,0.0,1.33499]
[1776470431444,50.41,77088.23,0.0,-0.99355,0.0,1.33499]
[1776470431689,50.41,77088.23,0.0,-0.99355,0.0,1.33499]
[1776470431750,50.41,77090.58,0.0,-0.99355,0.0,1.33611]
[1776470432759,50.41,77097.11,0.0,-0.99351,0.0,1.34208]
[1776470434771,50.41,77105.06,0.0,-0.99347,0.0,1.34937]
[1776470435797,50.41,77109.53,0.0,-0.99345,0.0,1.35349]
[1776470436805,50.41,77113.28,0.0,-0.99343,0.0,1.35695]
[1776470439896,50.41,77116.23,0.0,-0.99342,0.0,1.35967]
[1776470439937,50.41,77116.23,0.0,-0.99342,0.0,1.35967]
[1776470440064,50.41,77116.23,0.0,-0.99342,0.0,1.35967]
[1776470440036,50.41,77116.86,0.0,-0.99342,0.0,1.36026]
[1776470440199,50.41,77116.86,0.0,-0.99342,0.0,1.36026]
[1776470445867,50.41,77118.17,0.0,-0.99341,0.0,1.36147]
[1776470450902,50.41,77119.69,0.0,-0.9934,0.0,1.36288]
[1776470455938,50.41,77120.07,0.0,-0.9934,0.0,1.36323]
[1776470456945,50.41,77124.73,0.0,-0.99338,0.0,1.36756]
[1776470457952,50.41,77129.9,0.0,-0.99335,1e-05,1.37237]
[1776470459308,50.41,77129.56,0.0,-0.99335,1e-05,1.37205]
[1776470459438,50.41,77129.56,0.0,-0.99335,1e-05,1.37205]
[1776470459480,50.41,77129.56,0.0,-0.99335,1e-05,1.37205]
[1776470459689,50.41,77129.56,0.0,-0.99335,1e-05,1.37205]
[1776470459966,50.41,77132.39,0.0,-0.99334,1e-05,1.37469]
[1776470462987,50.41,77137.0,0.0,-0.99332,1e-05,1.379]
[1776470465001,50.41,77142.0,0.0,-0.99329,1e-05,1.38369]
[1776470468023,50.41,77145.93,0.0,-0.99327,1e-05,1.38738]
[1776470468211,50.41,77145.93,0.0,-0.99327,1e-05,1.38738]
[1776470468320,50.41,77145.93,0.0,-0.99327,1e-05,1.38738]
[1776470468440,50.41,77145.93,0.0,-0.99327,1e-05,1.38738]
[1776470469029,50.41,77146.46,0.0,-0.99327,1e-05,1.38788]
[1776470471047,50.41,77154.52,0.0,-0.99323,1e-05,1.39548]
[1776470472051,50.41,77174.63,0.0,-0.99312,1e-05,1.41459]
[1776470473058,50.41,77183.25,0.0,-0.99308,1e-05,1.42285]
[1776470474065,50.41,77185.06,0.0,-0.99307,1e-05,1.42459]
[1776470478093,50.41,77199.3,0.0,-0.993,1e-05,1.43833]
[1776470479100,50.41,77211.05,0.0,-0.99293,1e-05,1.44976]
[1776470480107,50.41,77211.55,0.0,-0.99293,1e-05,1.45024]
[1776470485142,50.41,77213.01,0.0,-0.99292,1e-05,1.45167]
[1776470488163,50.41,77209.46,0.0,-0.99294,1e-05,1.44821]
[1776470490552,50.41,77209.25,0.0,-0.99294,1e-05,1.448]
[1776470490640,50.41,77209.25,0.0,-0.99294,1e-05,1.448]
[1776470490686,50.41,77209.25,0.0,-0.99294,1e-05,1.448]
[1776470491190,50.41,77209.26,0.0,-0.99295,1e-05,1.44693]
[1776470492194,50.41,77216.26,0.0,-0.99291,1e-05,1.45376]
[1776470494208,50.41,77218.54,0.0,-0.9929,1e-05,1.45599]
[1776470495171,50.41,77218.54,0.0,-0.9929,1e-05,1.45599]
[1776470495195,50.41,77218.54,0.0,-0.9929,1e-05,1.45599]
[1776470495243,50.41,77218.54,0.0,-0.9929,1e-05,1.45599]
[1776470495438,50.41,77218.54,0.0,-0.9929,1e-05,1.45599]
[1776470495537,50.41,77213.85,0.0,-0.99292,1e-05,1.45141]
[1776470499958,50.41,77215.93,0.0,-0.99291,1e-05,1.45344]
[1776470500188,50.41,77215.93,0.0,-0.99291,1e-05,1.45344]
[1776470501259,50.41,77221.09,0.0,-0.99289,1e-05,1.45849]
[1776470504635,50.41,77218.88,0.0,-0.9929,1e-05,1.45633]
[1776470504695,50.41,77218.88,0.0,-0.9929,1e-05,1.45633]
[1776470504728,50.41,77218.88,0.0,-0.9929,1e-05,1.45633]
[1776470504935,50.41,77218.88,0.0,-0.9929,1e-05,1.45633]
[1776470505036,50.41,77217.28,0.0,-0.99291,1e-05,1.45476]
[1776470509315,50.41,77221.23,0.0,-0.99288,1e-05,1.45863]
[1776470510417,50.41,77221.23,0.0,-0.99288,1e-05,1.45863]
[1776470510437,50.41,77221.23,0.0,-0.99288,1e-05,1.45863]
[1776470516008,50.41,77217.88,0.0,-0.9929,1e-05,1.45535]
[1776470516095,50.41,77217.88,0.0,-0.9929,1e-05,1.45535]
[1776470516192,50.41,77217.88,0.0,-0.9929,1e-05,1.45535]
[1776470516151,50.41,77217.49,0.0,-0.9929,1e-05,1.45497]
[1776470517375,50.41,77214.46,0.0,-0.99292,1e-05,1.452]
[1776470521133,50.41,77213.73,0.0,-0.99292,1e-05,1.45129]
[1776470521195,50.41,77213.73,0.0,-0.99292,1e-05,1.45129]
[1776470521209,50.41,77213.73,0.0,-0.99292,1e-05,1.45129]
[1776470521438,50.41,77212.44,0.0,-0.99293,1e-05,1.45003]
[1776470521539,50.41,77212.51,0.0,-0.99293,1e-05,1.4501]
[1776470523417,50.41,77205.95,0.0,-0.99297,1e-05,1.44371]
[1776470525431,50.41,77197.19,0.0,-0.99301,1e-05,1.43522]
[1776470526438,50.41,77194.56,0.0,-0.99303,1e-05,1.43268]
[1776470527445,50.41,77191.23,0.0,-0.99304,1e-05,1.42946]
[1776470528735,50.41,77191.23,0.0,-0.99304,1e-05,1.42946]
[1776470528935,50.41,77191.23,0.0,-0.99304,1e-05,1.42946]
[1776470535501,50.41,77190.55,0.0,-0.99305,1e-05,1.42881]
[1776470540536,50.41,77189.52,0.0,-0.99305,1e-05,1.42782]
[1776470545883,50.41,77192.15,0.0,-0.99304,1e-05,1.43035]
[1776470545935,50.41,77192.15,0.0,-0.99304,1e-05,1.43035]
[1776470546000,50.41,77192.15,0.0,-0.99304,1e-05,1.43035]
[1776470546197,50.41,77192.15,0.0,-0.99304,1e-05,1.43035]
[1776470546036,50.41,77190.75,0.0,-0.99305,1e-05,1.429]
[1776470547013,50.41,77190.75,0.0,-0.99305,1e-05,1.429]
[1776470547189,50.41,77190.75,0.0,-0.99305,1e-05,1.429]
[1776470550089,50.41,77190.9,0.0,-0.99304,1e-05,1.42915]
[1776470550190,50.41,77190.9,0.0,-0.99304,1e-05,1.42915]
[1776470550240,50.41,77193.06,0.0,-0.99303,1e-05,1.43123]
[1776470551613,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470552302,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470552436,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470552620,50.41,77206.82,0.0,-0.99297,1e-05,1.44348]
[1776470553627,50.41,77213.78,0.0,-0.99293,1e-05,1.45026]
[1776470555483,50.41,77214.07,0.0,-0.99293,1e-05,1.45054]
[1776470555593,50.41,77214.07,0.0,-0.99293,1e-05,1.45054]
[1776470555690,50.41,77214.07,0.0,-0.99293,1e-05,1.45054]
[1776470555694,50.41,77216.09,0.0,-0.99292,1e-05,1.45252]
[1776470561686,50.41,77215.65,0.0,-0.99292,1e-05,1.45209]
[1776470566721,50.41,77215.4,0.0,-0.99292,1e-05,1.45184]
[1776470568813,50.41,77213.41,0.0,-0.99293,1e-05,1.4499]
[1776470568935,50.41,77213.41,0.0,-0.99293,1e-05,1.4499]
[1776470568983,50.41,77213.41,0.0,-0.99293,1e-05,1.4499]
[1776470569192,50.41,77213.41,0.0,-0.99293,1e-05,1.4499]
[1776470569249,50.41,77208.48,0.0,-0.99296,1e-05,1.4451]
[1776470572748,50.41,77206.34,0.0,-0.99297,1e-05,1.44302]
[1776470572943,50.41,77206.34,0.0,-0.99297,1e-05,1.44302]
[1776470573014,50.41,77209.47,0.0,-0.99295,1e-05,1.44606]
[1776470574780,50.41,77213.38,0.0,-0.99293,1e-05,1.44987]
[1776470575784,50.41,77213.38,0.0,-0.99293,1e-05,1.44987]
[1776470575935,50.41,77213.38,0.0,-0.99293,1e-05,1.44987]
[1776470576009,50.41,77213.38,0.0,-0.99293,1e-05,1.44987]
[1776470576191,50.41,77213.38,0.0,-0.99293,1e-05,1.44987]
[1776470576259,50.41,77216.25,0.0,-0.99292,1e-05,1.45267]
[1776470581826,50.41,77208.56,0.0,-0.99296,1e-05,1.44518]
[1776470582675,50.41,77208.56,0.0,-0.99296,1e-05,1.44518]
[1776470582686,50.41,77208.56,0.0,-0.99296,1e-05,1.44518]
[1776470583840,50.41,77209.26,0.0,-0.99295,1e-05,1.44586]
[1776470588317,50.41,77209.3,0.0,-0.99295,1e-05,1.4459]
[1776470588435,50.41,77209.56,0.0,-0.99295,1e-05,1.44615]
[1776470588525,50.41,77209.56,0.0,-0.99295,1e-05,1.44615]
[1776470588688,50.41,77209.56,0.0,-0.99295,1e-05,1.44615]
[1776470588875,50.41,77209.63,0.0,-0.99295,1e-05,1.44622]
[1776470593911,50.41,77205.98,0.0,-0.99297,1e-05,1.44267]
[1776470594918,50.41,77197.81,0.0,-0.99301,1e-05,1.43475]
[1776470596086,50.41,77197.81,0.0,-0.99301,1e-05,1.43475]
[1776470596191,50.41,77197.81,0.0,-0.99301,1e-05,1.43475]
[1776470596263,50.41,77194.02,0.0,-0.99303,1e-05,1.43109]
[1776470599953,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470600433,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470600688,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470600989,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470601196,50.41,77200.93,0.0,-0.993,1e-05,1.43777]
[1776470601297,50.41,77201.79,0.0,-0.99299,1e-05,1.4386]
[1776470607002,50.41,77201.38,0.0,-0.99299,1e-05,1.4382]
[1776470610188,50.41,77202.77,0.0,-0.99299,1e-05,1.43955]
[1776470610438,50.41,77204.48,0.0,-0.99298,1e-05,1.44121]
[1776470616068,50.41,77204.39,0.0,-0.99298,1e-05,1.44005]
[1776470616187,50.41,77204.39,0.0,-0.99298,1e-05,1.44005]
[1776470616239,50.41,77204.39,0.0,-0.99298,1e-05,1.44005]
[1776470616289,50.41,77204.67,0.0,-0.99298,1e-05,1.44032]
[1776470616438,50.41,77204.67,0.0,-0.99298,1e-05,1.44032]
[1776470623124,50.41,77205.01,0.0,-0.99298,1e-05,1.44065]
[1776470624131,50.41,77209.33,0.0,-0.99296,1e-05,1.44485]
[1776470624968,50.41,77209.33,0.0,-0.99296,1e-05,1.44485]
[1776470625195,50.41,77209.33,0.0,-0.99296,1e-05,1.44485]
[1776470629230,50.41,77212.94,0.0,-0.99294,1e-05,1.44836]
[1776470629390,50.41,77213.61,0.0,-0.99294,1e-05,1.44902]
[1776470629439,50.41,77213.61,0.0,-0.99294,1e-05,1.44902]
[1776470630173,50.41,77214.24,0.0,-0.99293,1e-05,1.44963]
[1776470633193,50.41,77217.36,0.0,-0.99292,1e-05,1.45268]
[1776470634201,50.41,77221.43,0.0,-0.99289,1e-05,1.45666]
[1776470634632,50.41,77221.43,0.0,-0.99289,1e-05,1.45666]
[1776470634692,50.41,77221.43,0.0,-0.99289,1e-05,1.45666]
[1776470635010,50.41,77221.43,0.0,-0.99289,1e-05,1.45666]
[1776470635190,50.41,77221.43,0.0,-0.99289,1e-05,1.45666]
[1776470635208,50.41,77221.29,0.0,-0.99289,1e-05,1.45652]
[1776470640242,50.41,77221.29,0.0,-0.99289,1e-05,1.45652]
[1776470642409,50.41,77222.61,0.0,-0.99289,1e-05,1.45781]
[1776470642436,50.41,77222.61,0.0,-0.99289,1e-05,1.45781]
[1776470644271,50.41,77216.77,0.0,-0.99292,1e-05,1.4521]
[1776470644639,50.41,77216.77,0.0,-0.99292,1e-05,1.4521]
[1776470644688,50.41,77216.77,0.0,-0.99292,1e-05,1.4521]
[1776470645279,50.41,77213.87,0.0,-0.99293,1e-05,1.44927]
[1776470646072,50.41,77213.87,0.0,-0.99293,1e-05,1.44927]
[1776470646191,50.41,77213.87,0.0,-0.99293,1e-05,1.44927]
[1776470649885,50.41,77218.29,0.0,-0.99291,1e-05,1.45359]
[1776470649935,50.41,77218.29,0.0,-0.99291,1e-05,1.45359]
[1776470650107,50.41,77218.29,0.0,-0.99291,1e-05,1.45359]
[1776470650196,50.41,77218.29,0.0,-0.99291,1e-05,1.45359]
[1776470650314,50.41,77214.07,0.0,-0.99293,1e-05,1.44947]
[1776470651321,50.41,77209.86,0.0,-0.99296,1e-05,1.44536]
[1776470654090,50.41,77208.43,0.0,-0.99296,1e-05,1.44397]
[1776470654187,50.41,77208.43,0.0,-0.99296,1e-05,1.44397]
[1776470659376,50.41,77203.99,0.0,-0.99299,1e-05,1.43966]
[1776470659607,50.41,77203.99,0.0,-0.99299,1e-05,1.43966]
[1776470659692,50.41,77203.99,0.0,-0.99299,1e-05,1.43966]
[1776470660219,50.41,77203.99,0.0,-0.99299,1e-05,1.43966]
[1776470660384,50.41,77199.74,0.0,-0.99301,1e-05,1.43554]
[1776470660435,50.41,77199.74,0.0,-0.99301,1e-05,1.43554]
[1776470666426,50.41,77199.48,0.0,-0.99301,1e-05,1.43529]
[1776470669718,50.41,77199.8,0.0,-0.99301,1e-05,1.4356]
[1776470669936,50.41,77199.8,0.0,-0.99301,1e-05,1.4356]
[1776470673369,50.41,77198.18,0.0,-0.99302,1e-05,1.43297]
[1776470673371,50.41,77198.18,0.0,-0.99302,1e-05,1.43297]
[1776470673438,50.41,77198.18,0.0,-0.99302,1e-05,1.43297]
[1776470674032,50.41,77198.18,0.0,-0.99302,1e-05,1.43297]
[1776470674205,50.41,77198.18,0.0,-0.99302,1e-05,1.43297]
[1776470674242,50.41,77202.19,0.0,-0.993,1e-05,1.43684]
[1776470677225,50.41,77201.89,0.0,-0.993,1e-05,1.43655]
[1776470677315,50.41,77201.88,0.0,-0.993,1e-05,1.43654]
[1776470677435,50.41,77201.88,0.0,-0.993,1e-05,1.43654]
[1776470680282,50.41,77200.82,0.0,-0.99301,1e-05,1.43552]
[1776470680436,50.41,77200.64,0.0,-0.99301,1e-05,1.43534]
[1776470685593,50.41,77201.45,0.0,-0.993,1e-05,1.43613]
[1776470685691,50.41,77201.45,0.0,-0.993,1e-05,1.43613]
[1776470685954,50.41,77201.45,0.0,-0.993,1e-05,1.43613]
[1776470686191,50.41,77201.45,0.0,-0.993,1e-05,1.43613]
[1776470686227,50.41,77202.1,0.0,-0.993,1e-05,1.43676]
[1776470689588,50.41,77205.59,0.0,-0.99298,1e-05,1.44014]
[1776470695205,50.41,77204.95,0.0,-0.99299,1e-05,1.43952]
[1776470695436,50.41,77204.77,0.0,-0.99299,1e-05,1.43934]
[1776470701993,50.41,77205.03,0.0,-0.99299,1e-05,1.4396]
[1776470702193,50.41,77205.03,0.0,-0.99299,1e-05,1.4396]
[1776470702884,50.41,77206.45,0.0,-0.99298,1e-05,1.44097]
[1776470702936,50.41,77206.45,0.0,-0.99298,1e-05,1.44097]
[1776470702996,50.41,77212.49,0.0,-0.99295,1e-05,1.44685]
[1776470703688,50.41,77215.75,0.0,-0.99293,1e-05,1.45003]
[1776470706652,50.41,77216.77,0.0,-0.99292,1e-05,1.45102]
[1776470714766,50.41,77218.56,0.0,-0.99291,1e-05,1.45277]
[1776470716354,50.41,77218.56,0.0,-0.99291,1e-05,1.45277]
[1776470716436,50.41,77218.56,0.0,-0.99291,1e-05,1.45277]
[1776470716455,50.41,77218.52,0.0,-0.99291,1e-05,1.45273]
[1776470721816,50.41,77219.24,0.0,-0.99291,1e-05,1.45343]
[1776470726852,50.41,77220.25,0.0,-0.99291,1e-05,1.45442]
[1776470730879,50.41,77215.89,0.0,-0.99293,1e-05,1.45016]
[1776470735914,50.41,77214.49,0.0,-0.99294,1e-05,1.44772]
[1776470740949,50.41,77214.01,0.0,-0.99294,1e-05,1.44725]
[1776470746991,50.41,77214.01,0.0,-0.99294,1e-05,1.44725]
[1776470755062,50.41,77214.27,0.0,-0.99294,1e-05,1.4475]
[1776470763118,50.41,77215.07,0.0,-0.99294,1e-05,1.44828]
[1776470768153,50.41,77215.52,0.0,-0.99294,1e-05,1.44872]
[1776470773188,50.41,77218.11,0.0,-0.99292,1e-05,1.45125]
[1776470778224,50.41,77217.53,0.0,-0.99292,1e-05,1.45068]
[1776470783258,50.41,77217.47,0.0,-0.99293,1e-05,1.45062]
[1776470785272,50.41,77220.62,0.0,-0.99291,1e-05,1.4537]
[1776470791314,50.41,77221.72,0.0,-0.99291,1e-05,1.4537]
[1776470794335,50.41,77217.63,0.0,-0.99293,1e-05,1.4497]
[1776470796349,50.41,77214.58,0.0,-0.99295,1e-05,1.44673]
[1776470801384,50.41,77215.2,0.0,-0.99294,1e-05,1.44733]
[1776470806419,50.41,77217.3,0.0,-0.99293,1e-05,1.44938]
[1776470809440,50.41,77221.03,0.0,-0.99291,1e-05,1.45302]
[1776470814475,50.41,77218.04,0.0,-0.99293,1e-05,1.4501]
[1776470817496,50.41,77213.06,0.0,-0.99295,1e-05,1.44525]
[1776470822531,50.41,77212.04,0.0,-0.99296,1e-05,1.44426]
[1776470827566,50.41,77212.75,0.0,-0.99296,1e-05,1.44495]
[1776470829580,50.41,77216.63,0.0,-0.99293,1e-05,1.44873]
[1776470834615,50.41,77217.65,0.0,-0.99293,1e-05,1.44972]
[1776470836629,50.41,77221.01,0.0,-0.99291,1e-05,1.453]
[1776470842671,50.41,77220.37,0.0,-0.99291,1e-05,1.45238]
[1776470847706,50.41,77221.35,0.0,-0.99291,1e-05,1.45333]
[1776470852741,50.41,77221.63,0.0,-0.99291,1e-05,1.45253]
[1776470858782,50.41,77222.34,0.0,-0.99291,1e-05,1.45322]
[1776470863818,50.41,77224.68,0.0,-0.9929,1e-05,1.45551]
[1776470870867,50.41,77225.24,0.0,-0.99289,1e-05,1.45606]
[1776470879930,50.41,77225.77,0.0,-0.99289,1e-05,1.45658]
[1776470884965,50.41,77223.73,0.0,-0.9929,1e-05,1.45458]
[1776470890000,50.41,77223.59,0.0,-0.9929,1e-05,1.45444]
[1776470895034,50.41,77223.52,0.0,-0.9929,1e-05,1.45437]
[1776470905505,50.41,77223.45,0.0,-0.9929,1e-05,1.45431]
[1776470911147,50.41,77227.03,0.0,-0.99289,1e-05,1.45673]
[1776470916182,50.41,77225.61,0.0,-0.9929,1e-05,1.45534]
[1776470922224,50.41,77225.66,0.0,-0.9929,1e-05,1.45539]
[1776470928266,50.41,77225.06,0.0,-0.9929,1e-05,1.4548]
[1776470933301,50.41,77225.68,0.0,-0.9929,1e-05,1.45541]
[1776470936333,50.41,77229.36,0.0,-0.99288,1e-05,1.45901]
[1776470940368,50.41,77223.26,0.0,-0.99291,1e-05,1.45304]
[1776470941375,50.41,77208.61,0.0,-0.99299,1e-05,1.43877]
[1776470942382,50.41,77188.83,0.0,-0.99309,1e-05,1.4197]
[1776470943389,50.41,77172.47,0.0,-0.99317,1e-05,1.40407]
[1776470944396,50.41,77158.11,0.0,-0.99325,1e-05,1.39048]
[1776470945403,50.41,77157.18,0.0,-0.99325,1e-05,1.3896]
[1776470946410,50.41,77144.51,0.0,-0.99332,1e-05,1.37771]
[1776470947417,50.41,77130.18,0.0,-0.99339,0.0,1.36435]
[1776470948423,50.41,77135.41,0.0,-0.99336,1e-05,1.36921]
[1776470949434,50.41,77148.17,0.0,-0.9933,1e-05,1.38113]
[1776470950439,50.41,77151.67,0.0,-0.99328,1e-05,1.38442]
[1776470952455,50.41,77147.92,0.0,-0.9933,1e-05,1.3809]
[1776470957490,50.41,77146.96,0.0,-0.9933,1e-05,1.38]
[1776470957887,50.41,77146.96,0.0,-0.9933,1e-05,1.38]
[1776470957936,50.41,77146.96,0.0,-0.9933,1e-05,1.38]
[1776470961781,50.41,77146.14,0.0,-0.99331,1e-05,1.37923]
[1776470963208,50.41,77144.22,0.0,-0.99332,1e-05,1.37743]
[1776470963436,50.41,77144.22,0.0,-0.99332,1e-05,1.37743]
[1776470963531,50.41,77137.59,0.0,-0.99335,1e-05,1.37124]
[1776470964539,50.41,77128.47,0.0,-0.9934,0.0,1.36276]
[1776470965546,50.41,77119.67,0.0,-0.99344,0.0,1.35462]
[1776470966412,50.41,77119.67,0.0,-0.99344,0.0,1.35462]
[1776470966435,50.41,77119.67,0.0,-0.99344,0.0,1.35462]
[1776470966552,50.41,77117.23,0.0,-0.99345,0.0,1.35237]
[1776470968567,50.41,77123.81,0.0,-0.99342,0.0,1.35845]
[1776470969124,50.41,77123.81,0.0,-0.99342,0.0,1.35845]
[1776470969203,50.41,77123.81,0.0,-0.99342,0.0,1.35845]
[1776470969573,50.41,77124.59,0.0,-0.99342,0.0,1.35917]
[1776470977630,50.41,77125.47,0.0,-0.99342,0.0,1.35895]
[1776470979689,50.41,77124.81,0.0,-0.99342,0.0,1.35834]
[1776470982497,50.41,77125.13,0.0,-0.99342,0.0,1.35864]
[1776470982689,50.41,77125.13,0.0,-0.99342,0.0,1.35864]
[1776470982665,50.41,77125.63,0.0,-0.99342,0.0,1.3591]
[1776470983383,50.41,77125.63,0.0,-0.99342,0.0,1.3591]
[1776470983444,50.41,77125.63,0.0,-0.99342,0.0,1.3591]
[1776470985686,50.41,77119.74,0.0,-0.99345,0.0,1.35366]
[1776470990721,50.41,77121.32,0.0,-0.99344,0.0,1.35512]
[1776470992066,50.41,77121.32,0.0,-0.99344,0.0,1.35512]
[1776470992195,50.41,77121.32,0.0,-0.99344,0.0,1.35512]
[1776470992296,50.41,77121.4,0.0,-0.99344,0.0,1.35519]
[1776470995032,50.41,77122.45,0.0,-0.99343,0.0,1.35616]
[1776470995191,50.41,77122.45,0.0,-0.99343,0.0,1.35616]
[1776471000791,50.41,77123.66,0.0,-0.99343,0.0,1.35728]
[1776471002255,50.41,77123.66,0.0,-0.99343,0.0,1.35728]
[1776471002437,50.41,77123.66,0.0,-0.99343,0.0,1.35728]
[1776471002472,50.41,77121.92,0.0,-0.99343,0.0,1.35567]
[1776471003147,50.41,77121.92,0.0,-0.99343,0.0,1.35567]
[1776471003190,50.41,77121.92,0.0,-0.99343,0.0,1.35567]
[1776471008520,50.41,77122.93,0.0,-0.99343,0.0,1.3566]
[1776471008689,50.41,77122.93,0.0,-0.99343,0.0,1.3566]
[1776471008525,50.41,77122.92,0.0,-0.99343,0.0,1.35659]
[1776471009574,50.41,77122.92,0.0,-0.99343,0.0,1.35659]
[1776471009692,50.41,77122.92,0.0,-0.99343,0.0,1.35659]
[1776471009721,50.41,77122.2,0.0,-0.99343,0.0,1.35593]
[1776471015886,50.41,77122.17,0.0,-0.99343,0.0,1.3559]
[1776471015936,50.41,77122.17,0.0,-0.99343,0.0,1.3559]
[1776471015987,50.41,77121.19,0.0,-0.99344,0.0,1.355]
[1776471016987,50.41,77121.19,0.0,-0.99344,0.0,1.355]
[1776471017193,50.41,77121.19,0.0,-0.99344,0.0,1.355]
[1776471023954,50.41,77123.24,0.0,-0.99343,0.0,1.35689]
[1776471028989,50.41,77124.13,0.0,-0.99342,0.0,1.35771]
[1776471033363,50.41,77124.08,0.0,-0.99343,0.0,1.35664]
[1776471033435,50.41,77124.08,0.0,-0.99343,0.0,1.35664]
[1776471033521,50.41,77127.47,0.0,-0.99341,0.0,1.35977]
[1776471034883,50.41,77128.35,0.0,-0.99341,0.0,1.36059]
[1776471034936,50.41,77128.35,0.0,-0.99341,0.0,1.36059]
[1776471040066,50.41,77130.44,0.0,-0.9934,0.0,1.36252]
[1776471044251,50.41,77132.04,0.0,-0.99339,0.0,1.36401]
[1776471044435,50.41,77132.04,0.0,-0.99339,0.0,1.36401]
[1776471044471,50.41,77138.18,0.0,-0.99336,1e-05,1.36972]
[1776471045941,50.41,77137.58,0.0,-0.99336,1e-05,1.36916]
[1776471046188,50.41,77137.58,0.0,-0.99336,1e-05,1.36916]
[1776471046229,50.41,77141.09,0.0,-0.99334,1e-05,1.37243]
[1776471050806,50.41,77140.99,0.0,-0.99334,1e-05,1.37234]
[1776471050935,50.41,77140.99,0.0,-0.99334,1e-05,1.37234]
[1776471051270,50.41,77141.02,0.0,-0.99334,1e-05,1.37237]
[1776471052935,50.41,77139.92,0.0,-0.99335,1e-05,1.37134]
[1776471053190,50.41,77139.92,0.0,-0.99335,1e-05,1.37134]
[1776471056189,50.41,77144.67,0.0,-0.99333,1e-05,1.37577]
[1776471059211,50.41,77148.36,0.0,-0.99331,1e-05,1.37923]
[1776471060001,50.41,77148.36,0.0,-0.99331,1e-05,1.37923]
[1776471060186,50.41,77148.36,0.0,-0.99331,1e-05,1.37923]
[1776471060504,50.41,77155.73,0.0,-0.99327,1e-05,1.38615]
[1776471061225,50.41,77160.15,0.0,-0.99325,1e-05,1.39031]
[1776471062744,50.41,77160.15,0.0,-0.99325,1e-05,1.39031]
[1776471062937,50.41,77160.98,0.0,-0.99324,1e-05,1.39109]
[1776471065893,50.41,77162.23,0.0,-0.99324,1e-05,1.39227]
[1776471065941,50.41,77162.23,0.0,-0.99324,1e-05,1.39227]
[1776471066260,50.41,77163.07,0.0,-0.99323,1e-05,1.39306]
[1776471067266,50.41,77172.05,0.0,-0.99319,1e-05,1.40157]
[1776471068274,50.41,77174.29,0.0,-0.99318,1e-05,1.40369]
[1776471070288,50.41,77180.6,0.0,-0.99314,1e-05,1.4097]
[1776471071177,50.41,77180.6,0.0,-0.99314,1e-05,1.4097]
[1776471071194,50.41,77180.6,0.0,-0.99314,1e-05,1.4097]
[1776471071297,50.41,77182.29,0.0,-0.99313,1e-05,1.41131]
[1776471073285,50.41,77182.22,0.0,-0.99313,1e-05,1.41125]
[1776471073437,50.41,77182.22,0.0,-0.99313,1e-05,1.41125]
[1776471079402,50.41,77183.69,0.0,-0.99313,1e-05,1.41265]
[1776471079439,50.41,77183.69,0.0,-0.99313,1e-05,1.41265]
[1776471079648,50.41,77184.8,0.0,-0.99312,1e-05,1.41371]
[1776471083640,50.41,77185.46,0.0,-0.99312,1e-05,1.41434]
[1776471083694,50.41,77185.46,0.0,-0.99312,1e-05,1.41434]
[1776471084387,50.41,77181.6,0.0,-0.99314,1e-05,1.41066]
[1776471086591,50.41,77181.21,0.0,-0.99314,1e-05,1.41028]
[1776471086702,50.41,77181.21,0.0,-0.99314,1e-05,1.41028]
[1776471086804,50.41,77176.18,0.0,-0.99317,1e-05,1.40549]
[1776471087409,50.41,77172.73,0.0,-0.99318,1e-05,1.40221]
[1776471089423,50.41,77172.23,0.0,-0.99319,1e-05,1.40174]
[1776471093408,50.41,77172.33,0.0,-0.99319,1e-05,1.40078]
[1776471093438,50.41,77172.33,0.0,-0.99319,1e-05,1.40078]
[1776471095686,50.41,77172.36,0.0,-0.99319,1e-05,1.40081]
[1776471095759,50.41,77172.09,0.0,-0.99319,1e-05,1.40055]
[1776471102520,50.41,77170.68,0.0,-0.9932,1e-05,1.39921]
[1776471103525,50.41,77162.4,0.0,-0.99324,1e-05,1.39138]
[1776471104532,50.41,77158.91,0.0,-0.99326,1e-05,1.38809]
[1776471105561,50.41,77158.91,0.0,-0.99326,1e-05,1.38809]
[1776471105700,50.41,77158.91,0.0,-0.99326,1e-05,1.38809]
[1776471113597,50.41,77157.91,0.0,-0.99326,1e-05,1.38715]
[1776471118417,50.41,77157.54,0.0,-0.99327,1e-05,1.3868]
[1776471118436,50.41,77157.54,0.0,-0.99327,1e-05,1.3868]
[1776471119126,50.41,77157.54,0.0,-0.99327,1e-05,1.3868]
[1776471119187,50.41,77157.54,0.0,-0.99327,1e-05,1.3868]
[1776471120646,50.41,77157.37,0.0,-0.99327,1e-05,1.38664]
[1776471121653,50.41,77149.1,0.0,-0.99331,1e-05,1.37888]
[1776471122660,50.41,77142.73,0.0,-0.99334,1e-05,1.37292]
[1776471123667,50.41,77135.78,0.0,-0.99338,1e-05,1.36645]
[1776471124677,50.41,77131.38,0.0,-0.9934,0.0,1.36236]
[1776471125683,50.41,77129.45,0.0,-0.99341,0.0,1.36057]
[1776471127089,50.41,77127.13,0.0,-0.99342,0.0,1.35843]
[1776471127195,50.41,77127.13,0.0,-0.99342,0.0,1.35843]
[1776471129711,50.41,77132.31,0.0,-0.99339,0.0,1.36323]
[1776471131725,50.41,77138.44,0.0,-0.99336,1e-05,1.36892]
[1776471132043,50.41,77138.44,0.0,-0.99336,1e-05,1.36892]
[1776471132204,50.41,77138.44,0.0,-0.99336,1e-05,1.36892]
[1776471132942,50.41,77138.64,0.0,-0.99336,1e-05,1.36911]
[1776471133187,50.41,77138.64,0.0,-0.99336,1e-05,1.36911]
[1776471133739,50.41,77138.27,0.0,-0.99336,1e-05,1.36876]
[1776471134745,50.41,77128.92,0.0,-0.99341,0.0,1.36008]
[1776471135524,50.41,77128.92,0.0,-0.99341,0.0,1.36008]
[1776471135691,50.41,77128.92,0.0,-0.99341,0.0,1.36008]
[1776471135753,50.41,77128.87,0.0,-0.99341,0.0,1.36004]
[1776471138774,50.41,77132.21,0.0,-0.99339,0.0,1.36313]
[1776471142802,50.41,77136.27,0.0,-0.99337,1e-05,1.3669]
[1776471143003,50.41,77136.27,0.0,-0.99337,1e-05,1.3669]
[1776471144321,50.41,77134.53,0.0,-0.99338,0.0,1.36529]
[1776471144816,50.41,77130.42,0.0,-0.9934,0.0,1.36147]
[1776471145291,50.41,77130.42,0.0,-0.9934,0.0,1.36147]
[1776471151865,50.41,77128.23,0.0,-0.99342,0.0,1.35841]
[1776471153383,50.41,77127.12,0.0,-0.99342,0.0,1.35739]
[1776471153436,50.41,77127.12,0.0,-0.99342,0.0,1.35739]
[1776471154454,50.41,77126.82,0.0,-0.99343,0.0,1.35711]
[1776471154692,50.41,77126.82,0.0,-0.99343,0.0,1.35711]
[1776471154886,50.41,77128.26,0.0,-0.99342,0.0,1.35844]
[1776471158818,50.41,77129.98,0.0,-0.99341,0.0,1.36003]
[1776471157907,50.41,77133.86,0.0,-0.99339,0.0,1.36363]
[1776471158940,50.41,77133.86,0.0,-0.99339,0.0,1.36363]
[1776471160928,50.41,77142.1,0.0,-0.99335,1e-05,1.3713]
[1776471161921,50.41,77142.1,0.0,-0.99335,1e-05,1.3713]
[1776471161937,50.41,77142.1,0.0,-0.99335,1e-05,1.3713]
[1776471162012,50.41,77142.1,0.0,-0.99335,1e-05,1.3713]
[1776471162188,50.41,77142.1,0.0,-0.99335,1e-05,1.3713]
[1776471162289,50.41,77141.11,0.0,-0.99335,1e-05,1.37037]
[1776471164956,50.41,77150.43,0.0,-0.99331,1e-05,1.37908]
[1776471167309,50.41,77152.92,0.0,-0.99329,1e-05,1.38142]
[1776471167436,50.41,77152.92,0.0,-0.99329,1e-05,1.38142]
[1776471173650,50.41,77157.17,0.0,-0.99327,1e-05,1.38541]
[1776471173687,50.41,77157.17,0.0,-0.99327,1e-05,1.38541]
[1776471174635,50.41,77156.14,0.0,-0.99328,1e-05,1.38444]
[1776471174688,50.41,77156.14,0.0,-0.99328,1e-05,1.38444]
[1776471174782,50.41,77156.14,0.0,-0.99328,1e-05,1.38444]
[1776471177044,50.41,77152.87,0.0,-0.99329,1e-05,1.38137]
[1776471178403,50.41,77152.87,0.0,-0.99329,1e-05,1.38137]
[1776471178436,50.41,77152.87,0.0,-0.99329,1e-05,1.38137]
[1776471182883,50.41,77150.91,0.0,-0.9933,1e-05,1.37953]
[1776471182936,50.41,77150.56,0.0,-0.99331,1e-05,1.3792]
[1776471183471,50.41,77150.56,0.0,-0.99331,1e-05,1.3792]
[1776471183687,50.41,77150.56,0.0,-0.99331,1e-05,1.3792]
[1776471183741,50.41,77150.12,0.0,-0.99331,1e-05,1.37879]
[1776471188177,50.41,77149.67,0.0,-0.99331,1e-05,1.37837]
[1776471188194,50.41,77149.67,0.0,-0.99331,1e-05,1.37837]
[1776471194163,50.41,77149.52,0.0,-0.99331,1e-05,1.37823]
[1776471198954,50.41,77150.85,0.0,-0.9933,1e-05,1.37948]
[1776471199194,50.41,77150.85,0.0,-0.9933,1e-05,1.37948]
[1776471200304,50.41,77150.69,0.0,-0.99331,1e-05,1.37933]
[1776471200435,50.41,77150.69,0.0,-0.99331,1e-05,1.37933]
[1776471200536,50.41,77147.96,0.0,-0.99332,1e-05,1.37677]
[1776471201213,50.41,77144.65,0.0,-0.99334,1e-05,1.37368]
[1776471202222,50.41,77144.65,0.0,-0.99334,1e-05,1.37368]
[1776471202437,50.41,77144.65,0.0,-0.99334,1e-05,1.37368]
[1776471205241,50.41,77147.99,0.0,-0.99332,1e-05,1.3768]
[1776471210275,50.41,77149.43,0.0,-0.99331,1e-05,1.37815]
[1776471213031,50.41,77149.58,0.0,-0.99332,1e-05,1.37724]
[1776471213187,50.41,77149.58,0.0,-0.99332,1e-05,1.37724]
[1776471213885,50.41,77149.58,0.0,-0.99332,1e-05,1.37724]
[1776471213935,50.41,77149.58,0.0,-0.99332,1e-05,1.37724]
[1776471213903,50.41,77149.82,0.0,-0.99331,1e-05,1.37747]
[1776471220346,50.41,77149.34,0.0,-0.99332,1e-05,1.37702]
[1776471226388,50.41,77145.43,0.0,-0.99334,1e-05,1.37336]
[1776471227886,50.41,77145.43,0.0,-0.99334,1e-05,1.37336]
[1776471227940,50.41,77145.43,0.0,-0.99334,1e-05,1.37336]
[1776471227889,50.41,77142.49,0.0,-0.99335,1e-05,1.37062]
[1776471235451,50.41,77139.79,0.0,-0.99337,1e-05,1.36811]
[1776471237304,50.41,77139.72,0.0,-0.99337,1e-05,1.36804]
[1776471237436,50.41,77139.72,0.0,-0.99337,1e-05,1.36804]
[1776471238302,50.41,77139.72,0.0,-0.99337,1e-05,1.36804]
[1776471238436,50.41,77139.72,0.0,-0.99337,1e-05,1.36804]
[1776471238472,50.41,77139.65,0.0,-0.99337,1e-05,1.36798]
[1776471242646,50.41,77140.5,0.0,-0.99336,1e-05,1.36877]
[1776471242695,50.41,77140.5,0.0,-0.99336,1e-05,1.36877]
[1776471242744,50.41,77134.73,0.0,-0.99339,0.0,1.3634]
[1776471246528,50.41,77132.06,0.0,-0.9934,0.0,1.36093]
[1776471249473,50.41,77131.52,0.0,-0.99341,0.0,1.36043]
[1776471249690,50.41,77131.52,0.0,-0.99341,0.0,1.36043]
[1776471250562,50.41,77129.96,0.0,-0.99341,0.0,1.35898]
[1776471250692,50.41,77129.96,0.0,-0.99341,0.0,1.35898]
[1776471250777,50.41,77129.96,0.0,-0.99341,0.0,1.35898]
[1776471256598,50.41,77129.21,0.0,-0.99342,0.0,1.35829]
[1776471258812,50.41,77128.14,0.0,-0.99342,0.0,1.3573]
[1776471258939,50.41,77128.14,0.0,-0.99342,0.0,1.3573]
[1776471263303,50.41,77126.05,0.0,-0.99343,0.0,1.35537]
[1776471263438,50.41,77126.05,0.0,-0.99343,0.0,1.35537]
[1776471263444,50.41,77126.05,0.0,-0.99343,0.0,1.35537]
[1776471263688,50.41,77126.05,0.0,-0.99343,0.0,1.35537]
[1776471263789,50.41,77126.69,0.0,-0.99343,0.0,1.35596]
[1776471269689,50.41,77127.37,0.0,-0.99343,0.0,1.35659]
[1776471270757,50.41,77127.37,0.0,-0.99343,0.0,1.35659]
[1776471270936,50.41,77127.37,0.0,-0.99343,0.0,1.35659]
[1776471276738,50.41,77129.33,0.0,-0.99342,0.0,1.35737]
[1776471279759,50.41,77125.74,0.0,-0.99344,0.0,1.35405]
[1776471280984,50.41,77125.74,0.0,-0.99344,0.0,1.35405]
[1776471281021,50.41,77120.16,0.0,-0.99347,0.0,1.34891]
[1776471281187,50.41,77120.16,0.0,-0.99347,0.0,1.34891]
[1776471282085,50.41,77121.33,0.0,-0.99346,0.0,1.34999]
[1776471282187,50.41,77121.33,0.0,-0.99346,0.0,1.34999]
[1776471282780,50.41,77121.7,0.0,-0.99346,0.0,1.35033]
[1776471289835,50.41,77124.21,0.0,-0.99345,0.0,1.35264]
[1776471292925,50.41,77124.69,0.0,-0.99345,0.0,1.35308]
[1776471292936,50.41,77124.69,0.0,-0.99345,0.0,1.35308]
[1776471298893,50.41,77129.66,0.0,-0.99342,0.0,1.35767]
[1776471299091,50.41,77129.66,0.0,-0.99342,0.0,1.35767]
[1776471299187,50.41,77129.66,0.0,-0.99342,0.0,1.35767]
[1776471300223,50.41,77131.41,0.0,-0.99341,0.0,1.35929]
[1776471300436,50.41,77131.41,0.0,-0.99341,0.0,1.35929]
[1776471302921,50.41,77131.55,0.0,-0.99341,0.0,1.35942]
[1776471303558,50.41,77131.55,0.0,-0.99341,0.0,1.35942]
[1776471303693,50.41,77131.55,0.0,-0.99341,0.0,1.35942]
[1776471305942,50.41,77135.94,0.0,-0.99339,0.0,1.36349]
[1776471306949,50.41,77145.56,0.0,-0.99334,1e-05,1.37245]
[1776471307293,50.41,77145.56,0.0,-0.99334,1e-05,1.37245]
[1776471307436,50.41,77145.56,0.0,-0.99334,1e-05,1.37245]
[1776471307956,50.41,77145.68,0.0,-0.99334,1e-05,1.37256]
[1776471308570,50.41,77145.68,0.0,-0.99334,1e-05,1.37256]
[1776471308687,50.41,77145.68,0.0,-0.99334,1e-05,1.37256]
[1776471308789,50.41,77145.68,0.0,-0.99334,1e-05,1.37256]
[1776471314973,50.41,77146.38,0.0,-0.99334,1e-05,1.37321]
[1776471315188,50.41,77146.38,0.0,-0.99334,1e-05,1.37321]
[1776471325078,50.41,77146.59,0.0,-0.99334,1e-05,1.37341]
[1776471327417,50.41,77146.6,0.0,-0.99334,1e-05,1.37342]
[1776471327436,50.41,77146.6,0.0,-0.99334,1e-05,1.37342]
[1776471327518,50.41,77146.6,0.0,-0.99334,1e-05,1.37342]
[1776471330374,50.41,77148.71,0.0,-0.99333,1e-05,1.37539]
[1776471330438,50.41,77148.71,0.0,-0.99333,1e-05,1.37539]
[1776471335147,50.41,77153.97,0.0,-0.9933,1e-05,1.37927]
[1776471339119,50.41,77156.76,0.0,-0.99329,1e-05,1.38189]
[1776471339194,50.41,77156.76,0.0,-0.99329,1e-05,1.38189]
[1776471339232,50.41,77160.95,0.0,-0.99327,1e-05,1.38582]
[1776471341225,50.41,77160.98,0.0,-0.99327,1e-05,1.38585]
[1776471341435,50.41,77160.98,0.0,-0.99327,1e-05,1.38585]
[1776471341615,50.41,77161.88,0.0,-0.99326,1e-05,1.3867]
[1776471347233,50.41,77165.39,0.0,-0.99325,1e-05,1.39001]
[1776471348627,50.41,77165.39,0.0,-0.99325,1e-05,1.39001]
[1776471348695,50.41,77165.39,0.0,-0.99325,1e-05,1.39001]
[1776471348725,50.41,77171.6,0.0,-0.99321,1e-05,1.39587]
[1776471350254,50.41,77174.65,0.0,-0.9932,1e-05,1.39876]
[1776471355289,50.41,77173.19,0.0,-0.99321,1e-05,1.39738]
[1776471360325,50.41,77174.36,0.0,-0.9932,1e-05,1.39849]
[1776471361332,50.41,77177.59,0.0,-0.99318,1e-05,1.40155]
[1776471362339,50.41,77185.09,0.0,-0.99315,1e-05,1.40869]
[1776471363672,50.41,77185.09,0.0,-0.99315,1e-05,1.40869]
[1776471363691,50.41,77185.09,0.0,-0.99315,1e-05,1.40869]
[1776471363721,50.41,77186.26,0.0,-0.99314,1e-05,1.40981]
[1776471365818,50.41,77186.79,0.0,-0.99314,1e-05,1.41031]
[1776471365938,50.41,77186.79,0.0,-0.99314,1e-05,1.41031]
[1776471366040,50.41,77187.06,0.0,-0.99313,1e-05,1.41057]
[1776471367757,50.41,77186.65,0.0,-0.99314,1e-05,1.41018]
[1776471367943,50.41,77186.65,0.0,-0.99314,1e-05,1.41018]
[1776471368381,50.41,77193.16,0.0,-0.9931,1e-05,1.4164]
[1776471374423,50.41,77190.77,0.0,-0.99312,1e-05,1.41411]
[1776471379457,50.41,77192.23,0.0,-0.99311,1e-05,1.41551]
[1776471383317,50.41,77195.25,0.0,-0.99309,1e-05,1.4184]
[1776471383436,50.41,77195.25,0.0,-0.99309,1e-05,1.4184]
[1776471385400,50.41,77195.82,0.0,-0.99309,1e-05,1.41895]
[1776471385437,50.41,77195.82,0.0,-0.99309,1e-05,1.41895]
[1776471385500,50.41,77197.82,0.0,-0.99308,1e-05,1.42087]
[1776471394562,50.41,77197.92,0.0,-0.99308,1e-05,1.4199]
[1776471397584,50.41,77201.46,0.0,-0.99307,1e-05,1.4233]
[1776471399521,50.41,77203.34,0.0,-0.99306,1e-05,1.42511]
[1776471402618,50.41,77207.55,0.0,-0.99303,1e-05,1.42917]
[1776471405016,50.41,77209.72,0.0,-0.99302,1e-05,1.43126]
[1776471405038,50.41,77210.02,0.0,-0.99302,1e-05,1.43155]
[1776471405192,50.41,77210.02,0.0,-0.99302,1e-05,1.43155]
[1776471409669,50.41,77216.97,0.0,-0.99298,1e-05,1.43828]
[1776471411683,50.41,77221.47,0.0,-0.99296,1e-05,1.44265]
[1776471416720,50.41,77226.36,0.0,-0.99293,1e-05,1.44742]
[1776471420747,50.41,77231.85,0.0,-0.99291,1e-05,1.45278]
[1776471425785,50.41,77231.2,0.0,-0.99291,1e-05,1.45214]
[1776471431830,50.41,77230.73,0.0,-0.99291,1e-05,1.45168]
[1776471436865,50.41,77229.57,0.0,-0.99292,1e-05,1.45055]
[1776471441900,50.41,77227.12,0.0,-0.99293,1e-05,1.44816]
[1776471444921,50.41,77222.29,0.0,-0.99296,1e-05,1.44345]
[1776471449956,50.41,77223.02,0.0,-0.99295,1e-05,1.44416]
[1776471452977,50.41,77218.15,0.0,-0.99298,1e-05,1.43835]
[1776471458012,50.41,77219.28,0.0,-0.99298,1e-05,1.43945]
[1776471461033,50.41,77223.89,0.0,-0.99295,1e-05,1.44393]
[1776471464055,50.41,77230.01,0.0,-0.99292,1e-05,1.4499]
[1776471470097,50.41,77230.52,0.0,-0.99292,1e-05,1.4504]
[1776471473118,50.41,77226.62,0.0,-0.99294,1e-05,1.44659]
[1776471476139,50.41,77223.48,0.0,-0.99296,1e-05,1.44353]
[1776471481174,50.41,77228.31,0.0,-0.99293,1e-05,1.44824]
[1776471483188,50.41,77223.24,0.0,-0.99296,1e-05,1.4433]
[1776471488223,50.41,77221.99,0.0,-0.99296,1e-05,1.44208]
[1776471495272,50.41,77222.52,0.0,-0.99296,1e-05,1.4426]
[1776471498293,50.41,77228.59,0.0,-0.99293,1e-05,1.44851]
[1776471501080,50.41,77229.25,0.0,-0.99292,1e-05,1.44916]
[1776471502321,50.41,77240.18,0.0,-0.99287,1e-05,1.45986]
[1776471503328,50.41,77250.05,0.0,-0.99281,1e-05,1.46958]
[1776471504335,50.41,77250.56,0.0,-0.99281,1e-05,1.47008]
[1776471506343,50.41,77250.48,0.0,-0.99281,1e-05,1.47]
[1776471506391,50.41,77250.48,0.0,-0.99281,1e-05,1.47]
[1776471506566,50.41,77250.48,0.0,-0.99281,1e-05,1.47]
[1776471507141,50.41,77247.56,0.0,-0.99283,1e-05,1.46712]
[1776471510195,50.41,77246.33,0.0,-0.99283,1e-05,1.46591]
[1776471512197,50.41,77246.37,0.0,-0.99284,1e-05,1.46486]
[1776471512391,50.41,77256.02,0.0,-0.99279,1e-05,1.47439]
[1776471513398,50.41,77260.8,0.0,-0.99276,1e-05,1.47912]
[1776471516184,50.41,77262.53,0.0,-0.99275,1e-05,1.48084]
[1776471516286,50.41,77263.7,0.0,-0.99275,1e-05,1.48201]
[1776471516438,50.41,77263.7,0.0,-0.99275,1e-05,1.48201]
[1776471522270,50.41,77262.48,0.0,-0.99275,1e-05,1.48079]
[1776471523468,50.41,77259.0,0.0,-0.99277,1e-05,1.47734]
[1776471528504,50.41,77260.25,0.0,-0.99276,1e-05,1.47858]
[1776471533539,50.41,77258.78,0.0,-0.99277,1e-05,1.47712]
[1776471535887,50.41,77257.73,0.0,-0.99278,1e-05,1.47608]
[1776471536581,50.41,77248.37,0.0,-0.99283,1e-05,1.46683]
[1776471537588,50.41,77247.09,0.0,-0.99283,1e-05,1.46557]
[1776471539553,50.41,77244.48,0.0,-0.99285,1e-05,1.463]
[1776471544880,50.41,77248.39,0.0,-0.99283,1e-05,1.46685]
[1776471545694,50.41,77247.38,0.0,-0.99283,1e-05,1.46585]
[1776471549672,50.41,77242.84,0.0,-0.99286,1e-05,1.46138]
[1776471552101,50.41,77242.52,0.0,-0.99286,1e-05,1.46107]
[1776471552192,50.41,77242.52,0.0,-0.99286,1e-05,1.46107]
[1776471552272,50.41,77242.07,0.0,-0.99286,1e-05,1.46063]
[1776471552477,50.41,77242.07,0.0,-0.99286,1e-05,1.46063]
[1776471552687,50.41,77242.07,0.0,-0.99286,1e-05,1.46063]
[1776471559093,50.41,77241.68,0.0,-0.99286,1e-05,1.46024]
[1776471559190,50.41,77241.68,0.0,-0.99286,1e-05,1.46024]
[1776471559292,50.41,77240.76,0.0,-0.99287,1e-05,1.45934]
[1776471559394,50.41,77240.76,0.0,-0.99287,1e-05,1.45934]
[1776471559437,50.41,77240.76,0.0,-0.99287,1e-05,1.45934]
[1776471564999,50.41,77240.72,0.0,-0.99287,1e-05,1.4593]
[1776471565201,50.41,77240.72,0.0,-0.99287,1e-05,1.4593]
[1776471565327,50.41,77240.72,0.0,-0.99287,1e-05,1.4593]
[1776471565302,50.41,77241.03,0.0,-0.99287,1e-05,1.4596]
[1776471565438,50.41,77241.03,0.0,-0.99287,1e-05,1.4596]
[1776471570446,50.41,77243.2,0.0,-0.99286,1e-05,1.46174]
[1776471570687,50.41,77243.2,0.0,-0.99286,1e-05,1.46174]
[1776471570907,50.41,77243.2,0.0,-0.99286,1e-05,1.46174]
[1776471570936,50.41,77243.2,0.0,-0.99286,1e-05,1.46174]
[1776471570957,50.41,77243.27,0.0,-0.99286,1e-05,1.46181]
[1776471576861,50.41,77243.1,0.0,-0.99286,1e-05,1.46055]
[1776471581897,50.41,77242.61,0.0,-0.99286,1e-05,1.46007]
[1776471586932,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471588989,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471589188,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471589209,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471589262,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471589437,50.41,77239.84,0.0,-0.99288,1e-05,1.45735]
[1776471594988,50.41,77241.04,0.0,-0.99287,1e-05,1.45853]
[1776471596802,50.41,77241.76,0.0,-0.99287,1e-05,1.45923]
[1776471596935,50.41,77241.76,0.0,-0.99287,1e-05,1.45923]
[1776471597152,50.41,77241.76,0.0,-0.99287,1e-05,1.45923]
[1776471597188,50.41,77241.76,0.0,-0.99287,1e-05,1.45923]
[1776471597289,50.41,77241.76,0.0,-0.99287,1e-05,1.45923]
[1776471603046,50.41,77234.14,0.0,-0.99291,1e-05,1.45177]
[1776471604053,50.41,77226.75,0.0,-0.99295,1e-05,1.44456]
[1776471605060,50.41,77226.21,0.0,-0.99295,1e-05,1.44403]
[1776471605673,50.41,77226.21,0.0,-0.99295,1e-05,1.44403]
[1776471605697,50.41,77226.21,0.0,-0.99295,1e-05,1.44403]
[1776471605952,50.41,77226.21,0.0,-0.99295,1e-05,1.44403]
[1776471606193,50.41,77226.21,0.0,-0.99295,1e-05,1.44403]
[1776471606287,50.41,77226.5,0.0,-0.99295,1e-05,1.44431]
[1776471608081,50.41,77229.78,0.0,-0.99293,1e-05,1.44751]
[1776471609172,50.41,77229.78,0.0,-0.99293,1e-05,1.44751]
[1776471609187,50.41,77229.78,0.0,-0.99293,1e-05,1.44751]
[1776471609288,50.41,77233.12,0.0,-0.99291,1e-05,1.45077]
[1776471610406,50.41,77233.12,0.0,-0.99291,1e-05,1.45077]
[1776471610437,50.41,77233.12,0.0,-0.99291,1e-05,1.45077]
[1776471612110,50.41,77226.7,0.0,-0.99295,1e-05,1.44451]
[1776471613359,50.41,77226.7,0.0,-0.99295,1e-05,1.44451]
[1776471613117,50.41,77223.12,0.0,-0.99297,1e-05,1.44103]
[1776471613436,50.41,77223.12,0.0,-0.99297,1e-05,1.44103]
[1776471613672,50.41,77223.12,0.0,-0.99297,1e-05,1.44103]
[1776471613691,50.41,77223.12,0.0,-0.99297,1e-05,1.44103]
[1776471614123,50.41,77222.59,0.0,-0.99297,1e-05,1.44051]
[1776471619159,50.41,77222.81,0.0,-0.99297,1e-05,1.44072]
[1776471623902,50.41,77224.8,0.0,-0.99296,1e-05,1.44266]
[1776471623936,50.41,77224.8,0.0,-0.99296,1e-05,1.44266]
[1776471624194,50.41,77224.75,0.0,-0.99296,1e-05,1.44261]
[1776471624539,50.41,77224.75,0.0,-0.99296,1e-05,1.44261]
[1776471624691,50.41,77224.75,0.0,-0.99296,1e-05,1.44261]
[1776471629858,50.41,77223.77,0.0,-0.99296,1e-05,1.44166]
[1776471630240,50.41,77220.05,0.0,-0.99298,1e-05,1.43804]
[1776471631178,50.41,77220.05,0.0,-0.99298,1e-05,1.43804]
[1776471631247,50.41,77218.38,0.0,-0.993,1e-05,1.43535]
[1776471631437,50.41,77218.38,0.0,-0.993,1e-05,1.43535]
[1776471631730,50.41,77218.38,0.0,-0.993,1e-05,1.43535]
[1776471631938,50.41,77218.38,0.0,-0.993,1e-05,1.43535]
[1776471637295,50.41,77215.58,0.0,-0.99301,1e-05,1.43264]
[1776471637591,50.41,77215.58,0.0,-0.99301,1e-05,1.43264]
[1776471637700,50.41,77215.58,0.0,-0.99301,1e-05,1.43264]
[1776471638119,50.41,77215.58,0.0,-0.99301,1e-05,1.43264]
[1776471638191,50.41,77215.58,0.0,-0.99301,1e-05,1.43264]
[1776471638302,50.41,77215.68,0.0,-0.99301,1e-05,1.43274]
[1776471644345,50.41,77216.62,0.0,-0.99301,1e-05,1.43365]
[1776471649379,50.41,77216.19,0.0,-0.99301,1e-05,1.43323]
[1776471651393,50.41,77221.24,0.0,-0.99298,1e-05,1.43812]
[1776471652061,50.41,77221.24,0.0,-0.99298,1e-05,1.43812]
[1776471652191,50.41,77221.24,0.0,-0.99298,1e-05,1.43812]
[1776471652400,50.41,77223.1,0.0,-0.99297,1e-05,1.43993]
[1776471652431,50.41,77223.1,0.0,-0.99297,1e-05,1.43993]
[1776471652689,50.41,77223.1,0.0,-0.99297,1e-05,1.43993]
[1776471657028,50.41,77223.26,0.0,-0.99297,1e-05,1.44008]
[1776471657192,50.41,77223.26,0.0,-0.99297,1e-05,1.44008]
[1776471657234,50.41,77223.26,0.0,-0.99297,1e-05,1.44008]
[1776471662470,50.41,77223.4,0.0,-0.99297,1e-05,1.44022]
[1776471667505,50.41,77223.18,0.0,-0.99297,1e-05,1.44001]
[1776471672540,50.41,77221.29,0.0,-0.99298,1e-05,1.43817]
[1776471673711,50.41,77221.29,0.0,-0.99298,1e-05,1.43817]
[1776471673941,50.41,77221.29,0.0,-0.99298,1e-05,1.43817]
[1776471679588,50.41,77226.6,0.0,-0.99295,1e-05,1.44333]
[1776471681092,50.41,77226.6,0.0,-0.99295,1e-05,1.44333]
[1776471681187,50.41,77226.6,0.0,-0.99295,1e-05,1.44333]
[1776471681193,50.41,77232.93,0.0,-0.99292,1e-05,1.4495]
[1776471681763,50.41,77232.93,0.0,-0.99292,1e-05,1.4495]
[1776471681937,50.41,77232.93,0.0,-0.99292,1e-05,1.4495]
[1776471687646,50.41,77232.2,0.0,-0.99292,1e-05,1.44879]
[1776471688653,50.41,77235.32,0.0,-0.99291,1e-05,1.45184]
[1776471689886,50.41,77235.32,0.0,-0.99291,1e-05,1.45184]
[1776471689934,50.41,77235.32,0.0,-0.99291,1e-05,1.45184]
[1776471690215,50.41,77235.32,0.0,-0.99291,1e-05,1.45184]
[1776471690438,50.41,77235.32,0.0,-0.99291,1e-05,1.45184]
[1776471690263,50.41,77235.5,0.0,-0.99291,1e-05,1.45201]
[1776471696232,50.41,77232.15,0.0,-0.99293,1e-05,1.44766]
[1776471696437,50.41,77232.15,0.0,-0.99293,1e-05,1.44766]
[1776471696235,50.41,77231.76,0.0,-0.99293,1e-05,1.44728]
[1776471696715,50.41,77231.76,0.0,-0.99293,1e-05,1.44728]
[1776471696936,50.41,77231.76,0.0,-0.99293,1e-05,1.44728]
[1776471702755,50.41,77231.8,0.0,-0.99293,1e-05,1.44732]
[1776471705707,50.41,77230.74,0.0,-0.99294,1e-05,1.44628]
[1776471705936,50.41,77230.74,0.0,-0.99294,1e-05,1.44628]
[1776471705985,50.41,77230.74,0.0,-0.99294,1e-05,1.44628]
[1776471706194,50.41,77230.74,0.0,-0.99294,1e-05,1.44628]
[1776471706296,50.41,77230.79,0.0,-0.99294,1e-05,1.44633]
[1776471711818,50.41,77228.21,0.0,-0.99295,1e-05,1.44382]
[1776471720881,50.41,77229.36,0.0,-0.99294,1e-05,1.44494]
[1776471725916,50.41,77231.9,0.0,-0.99293,1e-05,1.44742]
[1776471727206,50.41,77231.9,0.0,-0.99293,1e-05,1.44742]
[1776471727436,50.41,77231.9,0.0,-0.99293,1e-05,1.44742]
[1776471727494,50.41,77232.72,0.0,-0.99293,1e-05,1.44822]
[1776471727630,50.41,77232.72,0.0,-0.99293,1e-05,1.44822]
[1776471727692,50.41,77232.72,0.0,-0.99293,1e-05,1.44822]
[1776471734979,50.41,77234.19,0.0,-0.99292,1e-05,1.44965]
[1776471739039,50.41,77234.34,0.0,-0.99292,1e-05,1.4498]
[1776471739193,50.41,77234.34,0.0,-0.99292,1e-05,1.4498]
[1776471739330,50.41,77234.34,0.0,-0.99292,1e-05,1.4498]
[1776471739436,50.41,77234.34,0.0,-0.99292,1e-05,1.4498]
[1776471739423,50.41,77234.34,0.0,-0.99292,1e-05,1.4498]
[1776471741688,50.41,77234.56,0.0,-0.99292,1e-05,1.45001]
[1776471741790,50.41,77234.56,0.0,-0.99292,1e-05,1.45001]
[1776471746057,50.41,77237.52,0.0,-0.9929,1e-05,1.45291]
[1776471746832,50.41,77237.52,0.0,-0.9929,1e-05,1.45291]
[1776471746936,50.41,77237.52,0.0,-0.9929,1e-05,1.45291]
[1776471747332,50.41,77237.52,0.0,-0.9929,1e-05,1.45291]
[1776471747436,50.41,77237.52,0.0,-0.9929,1e-05,1.45291]
[1776471747433,50.41,77239.22,0.0,-0.99289,1e-05,1.45457]
[1776471753106,50.41,77237.1,0.0,-0.99291,1e-05,1.45141]
[1776471754113,50.41,77231.61,0.0,-0.99294,1e-05,1.44605]
[1776471755079,50.41,77231.61,0.0,-0.99294,1e-05,1.44605]
[1776471755192,50.41,77231.61,0.0,-0.99294,1e-05,1.44605]
[1776471755252,50.41,77227.62,0.0,-0.99296,1e-05,1.44217]
[1776471755795,50.41,77227.62,0.0,-0.99296,1e-05,1.44217]
[1776471755937,50.41,77227.62,0.0,-0.99296,1e-05,1.44217]
[1776471763176,50.41,77225.48,0.0,-0.99297,1e-05,1.44009]
[1776471764967,50.41,77226.58,0.0,-0.99296,1e-05,1.44116]
[1776471765190,50.41,77226.58,0.0,-0.99296,1e-05,1.44116]
[1776471765294,50.41,77223.97,0.0,-0.99298,1e-05,1.43862]
[1776471765810,50.41,77223.97,0.0,-0.99298,1e-05,1.43862]
[1776471765941,50.41,77223.97,0.0,-0.99298,1e-05,1.43862]
[1776471771232,50.41,77221.79,0.0,-0.99299,1e-05,1.43651]
[1776471776266,50.41,77221.42,0.0,-0.99299,1e-05,1.43615]
[1776471782309,50.41,77216.24,0.0,-0.99302,1e-05,1.43113]
[1776471782946,50.41,77216.24,0.0,-0.99302,1e-05,1.43113]
[1776471783191,50.41,77216.24,0.0,-0.99302,1e-05,1.43113]
[1776471783316,50.41,77214.71,0.0,-0.99303,1e-05,1.42965]
[1776471784494,50.41,77214.71,0.0,-0.99303,1e-05,1.42965]
[1776471784323,50.41,77211.45,0.0,-0.99304,1e-05,1.42651]
[1776471784691,50.41,77211.45,0.0,-0.99304,1e-05,1.42651]
[1776471785330,50.41,77207.08,0.0,-0.99307,1e-05,1.4223]
[1776471786337,50.41,77202.79,0.0,-0.99309,1e-05,1.41818]
[1776471786817,50.41,77202.79,0.0,-0.99309,1e-05,1.41818]
[1776471786936,50.41,77202.79,0.0,-0.99309,1e-05,1.41818]
[1776471787344,50.41,77203.16,0.0,-0.99309,1e-05,1.41854]
[1776471788713,50.41,77203.2,0.0,-0.99309,1e-05,1.41857]
[1776471788939,50.41,77203.2,0.0,-0.99309,1e-05,1.41857]
[1776471792379,50.41,77206.1,0.0,-0.99307,1e-05,1.42136]
[1776471794007,50.41,77206.14,0.0,-0.99307,1e-05,1.4214]
[1776471794192,50.41,77206.14,0.0,-0.99307,1e-05,1.4214]
[1776471794255,50.41,77206.14,0.0,-0.99307,1e-05,1.4214]
[1776471794437,50.41,77206.14,0.0,-0.99307,1e-05,1.4214]
[1776471794468,50.41,77206.14,0.0,-0.99307,1e-05,1.4214]
[1776471801442,50.41,77203.26,0.0,-0.99309,1e-05,1.41863]
[1776471809503,50.41,77203.52,0.0,-0.99309,1e-05,1.41888]
[1776471816554,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471816763,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471816937,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471817181,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471817192,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471817280,50.41,77204.84,0.0,-0.99308,1e-05,1.41908]
[1776471822596,50.41,77204.27,0.0,-0.99309,1e-05,1.41854]
[1776471824610,50.41,77197.69,0.0,-0.99312,1e-05,1.41223]
[1776471826111,50.41,77197.69,0.0,-0.99312,1e-05,1.41223]
[1776471826191,50.41,77197.69,0.0,-0.99312,1e-05,1.41223]
[1776471826603,50.41,77193.21,0.0,-0.99314,1e-05,1.40796]
[1776471826690,50.41,77193.21,0.0,-0.99314,1e-05,1.40796]
[1776471827631,50.41,77188.15,0.0,-0.99317,1e-05,1.40314]
[1776471831348,50.41,77187.07,0.0,-0.99318,1e-05,1.40211]
[1776471831435,50.41,77187.07,0.0,-0.99318,1e-05,1.40211]
[1776471831517,50.41,77185.46,0.0,-0.99318,1e-05,1.40058]
[1776471831879,50.41,77185.46,0.0,-0.99318,1e-05,1.40058]
[1776471831936,50.41,77185.46,0.0,-0.99318,1e-05,1.40058]
[1776471837460,50.41,77185.01,0.0,-0.99319,1e-05,1.40015]
[1776471837538,50.41,77187.74,0.0,-0.99317,1e-05,1.40275]
[1776471837616,50.41,77187.74,0.0,-0.99317,1e-05,1.40275]
[1776471837689,50.41,77187.74,0.0,-0.99317,1e-05,1.40275]
[1776471837704,50.41,77188.34,0.0,-0.99317,1e-05,1.40332]
[1776471842920,50.41,77190.72,0.0,-0.99316,1e-05,1.40558]
[1776471842935,50.41,77190.72,0.0,-0.99316,1e-05,1.40558]
[1776471846513,50.41,77191.64,0.0,-0.99315,1e-05,1.40646]
[1776471846560,50.41,77192.75,0.0,-0.99315,1e-05,1.40752]
[1776471846690,50.41,77192.75,0.0,-0.99315,1e-05,1.40752]
[1776471847359,50.41,77192.75,0.0,-0.99315,1e-05,1.40752]
[1776471847441,50.41,77192.75,0.0,-0.99315,1e-05,1.40752]
[1776471847506,50.41,77198.26,0.0,-0.99312,1e-05,1.41278]
[1776471852809,50.41,77200.44,0.0,-0.99311,1e-05,1.41486]
[1776471853803,50.41,77200.44,0.0,-0.99311,1e-05,1.41486]
[1776471853936,50.41,77200.44,0.0,-0.99311,1e-05,1.41486]
[1776471854532,50.41,77200.44,0.0,-0.99311,1e-05,1.41486]
[1776471854537,50.41,77205.02,0.0,-0.99308,1e-05,1.41926]
[1776471854688,50.41,77205.02,0.0,-0.99308,1e-05,1.41926]
[1776471859857,50.41,77206.77,0.0,-0.99307,1e-05,1.42094]
[1776471864035,50.41,77206.81,0.0,-0.99307,1e-05,1.42097]
[1776471864187,50.41,77206.81,0.0,-0.99307,1e-05,1.42097]
[1776471864288,50.41,77206.93,0.0,-0.99307,1e-05,1.42109]
[1776471864851,50.41,77206.93,0.0,-0.99307,1e-05,1.42109]
[1776471864936,50.41,77206.93,0.0,-0.99307,1e-05,1.42109]
[1776471866906,50.41,77204.21,0.0,-0.99309,1e-05,1.41848]
[1776471871942,50.41,77206.16,0.0,-0.99308,1e-05,1.41928]
[1776471874489,50.41,77206.16,0.0,-0.99308,1e-05,1.41928]
[1776471874504,50.41,77207.22,0.0,-0.99308,1e-05,1.4203]
[1776471874690,50.41,77207.22,0.0,-0.99308,1e-05,1.4203]
[1776471875089,50.41,77207.22,0.0,-0.99308,1e-05,1.4203]
[1776471875189,50.41,77207.22,0.0,-0.99308,1e-05,1.4203]
[1776471875258,50.41,77207.17,0.0,-0.99308,1e-05,1.42025]
[1776471881005,50.41,77206.42,0.0,-0.99308,1e-05,1.41953]
[1776471886040,50.41,77205.87,0.0,-0.99308,1e-05,1.419]
[1776471886717,50.41,77205.87,0.0,-0.99308,1e-05,1.419]
[1776471886936,50.41,77205.87,0.0,-0.99308,1e-05,1.419]
[1776471887365,50.41,77205.87,0.0,-0.99308,1e-05,1.419]
[1776471887435,50.41,77205.87,0.0,-0.99308,1e-05,1.419]
[1776471887536,50.41,77206.02,0.0,-0.99308,1e-05,1.41915]
[1776471895103,50.41,77207.16,0.0,-0.99308,1e-05,1.42024]
[1776471898455,50.41,77207.16,0.0,-0.99308,1e-05,1.42024]
[1776471898698,50.41,77207.16,0.0,-0.99308,1e-05,1.42024]
[1776471898626,50.41,77207.58,0.0,-0.99307,1e-05,1.42065]
[1776471899294,50.41,77207.58,0.0,-0.99307,1e-05,1.42065]
[1776471899436,50.41,77207.58,0.0,-0.99307,1e-05,1.42065]
[1776471899537,50.41,77207.94,0.0,-0.99307,1e-05,1.42099]
[1776471905173,50.41,77206.3,0.0,-0.99308,1e-05,1.41942]
[1776471905980,50.41,77206.3,0.0,-0.99308,1e-05,1.41942]
[1776471906191,50.41,77206.3,0.0,-0.99308,1e-05,1.41942]
[1776471906764,50.41,77206.33,0.0,-0.99308,1e-05,1.41945]
[1776471906938,50.41,77206.33,0.0,-0.99308,1e-05,1.41945]
[1776471907187,50.41,77209.88,0.0,-0.99306,1e-05,1.42286]
[1776471908231,50.41,77209.88,0.0,-0.99306,1e-05,1.42286]
[1776471908437,50.41,77209.88,0.0,-0.99306,1e-05,1.42286]
[1776471908538,50.41,77214.52,0.0,-0.99304,1e-05,1.42733]
[1776471914442,50.41,77215.99,0.0,-0.99303,1e-05,1.42875]
[1776471914692,50.41,77215.99,0.0,-0.99303,1e-05,1.42875]
[1776471917690,50.41,77216.24,0.0,-0.99303,1e-05,1.42899]
[1776471917936,50.41,77214.91,0.0,-0.99304,1e-05,1.4277]
[1776471918264,50.41,77212.67,0.0,-0.99305,1e-05,1.42554]
[1776471919711,50.41,77212.67,0.0,-0.99305,1e-05,1.42554]
[1776471919937,50.41,77212.52,0.0,-0.99305,1e-05,1.4254]
[1776471925313,50.41,77211.64,0.0,-0.99305,1e-05,1.42455]
[1776471927513,50.41,77211.64,0.0,-0.99305,1e-05,1.42455]
[1776471927690,50.41,77211.64,0.0,-0.99305,1e-05,1.42455]
[1776471933368,50.41,77211.72,0.0,-0.99306,1e-05,1.42356]
[1776471938404,50.41,77212.03,0.0,-0.99306,1e-05,1.42386]
[1776471942431,50.41,77212.6,0.0,-0.99305,1e-05,1.42441]
[1776471943439,50.41,77215.51,0.0,-0.99304,1e-05,1.42721]
[1776471943909,50.41,77215.51,0.0,-0.99304,1e-05,1.42721]
[1776471943941,50.41,77215.51,0.0,-0.99304,1e-05,1.42721]
[1776471944446,50.41,77220.26,0.0,-0.99301,1e-05,1.4318]
[1776471945582,50.41,77220.26,0.0,-0.99301,1e-05,1.4318]
[1776471945688,50.41,77220.26,0.0,-0.99301,1e-05,1.4318]
[1776471945685,50.41,77220.39,0.0,-0.99301,1e-05,1.43193]
[1776471947521,50.41,77221.88,0.0,-0.993,1e-05,1.43337]
[1776471947687,50.41,77221.88,0.0,-0.993,1e-05,1.43337]
[1776471955523,50.41,77224.58,0.0,-0.99299,1e-05,1.43598]
[1776471959951,50.41,77224.34,0.0,-0.99299,1e-05,1.43575]
[1776471960200,50.41,77224.34,0.0,-0.99299,1e-05,1.43575]
[1776471961388,50.41,77224.94,0.0,-0.99299,1e-05,1.43633]
[1776471961437,50.41,77224.94,0.0,-0.99299,1e-05,1.43633]
[1776471961565,50.41,77224.73,0.0,-0.99299,1e-05,1.43613]
[1776471964586,50.41,77232.62,0.0,-0.99295,1e-05,1.44379]
[1776471965593,50.41,77237.18,0.0,-0.99292,1e-05,1.44824]
[1776471966457,50.41,77237.18,0.0,-0.99292,1e-05,1.44824]
[1776471966696,50.41,77237.18,0.0,-0.99292,1e-05,1.44824]
[1776471966600,50.41,77240.51,0.0,-0.99291,1e-05,1.45149]
[1776471971635,50.41,77240.89,0.0,-0.9929,1e-05,1.45187]
[1776471976670,50.41,77240.23,0.0,-0.99291,1e-05,1.45122]
[1776471979050,50.41,77238.55,0.0,-0.99292,1e-05,1.44958]
[1776471979193,50.41,77238.55,0.0,-0.99292,1e-05,1.44958]
[1776471980496,50.41,77238.49,0.0,-0.99292,1e-05,1.44952]
[1776471980688,50.41,77238.49,0.0,-0.99292,1e-05,1.44952]
[1776471980698,50.41,77238.18,0.0,-0.99292,1e-05,1.44922]
[1776471986740,50.41,77233.29,0.0,-0.99294,1e-05,1.44445]
[1776471986848,50.41,77233.29,0.0,-0.99294,1e-05,1.44445]
[1776471986935,50.41,77233.29,0.0,-0.99294,1e-05,1.44445]
[1776471992782,50.41,77231.96,0.0,-0.99296,1e-05,1.44207]
[1776471998020,50.41,77231.47,0.0,-0.99296,1e-05,1.4416]
[1776471998192,50.41,77231.47,0.0,-0.99296,1e-05,1.4416]
[1776471999418,50.41,77231.47,0.0,-0.99296,1e-05,1.4416]
[1776471999437,50.41,77231.47,0.0,-0.99296,1e-05,1.4416]
[1776471999539,50.41,77231.47,0.0,-0.99296,1e-05,1.4416]
[1776472003789,50.41,77231.29,0.0,-0.99296,1e-05,1.44142]
[1776472003941,50.41,77231.49,0.0,-0.99296,1e-05,1.44162]
[1776472004006,50.41,77236.57,0.0,-0.99293,1e-05,1.44656]
[1776472007017,50.41,77238.48,0.0,-0.99292,1e-05,1.44843]
[1776472007192,50.41,77238.48,0.0,-0.99292,1e-05,1.44843]
[1776472007379,50.41,77238.48,0.0,-0.99292,1e-05,1.44843]
[1776472007436,50.41,77238.48,0.0,-0.99292,1e-05,1.44843]
[1776472007478,50.41,77238.76,0.0,-0.99292,1e-05,1.4487]
[1776472012923,50.41,77239.21,0.0,-0.99292,1e-05,1.44914]
[1776472016766,50.41,77239.21,0.0,-0.99292,1e-05,1.44914]
[1776472016937,50.41,77239.08,0.0,-0.99292,1e-05,1.44901]
[1776472022579,50.41,77239.91,0.0,-0.99291,1e-05,1.44982]
[1776472022696,50.41,77239.91,0.0,-0.99291,1e-05,1.44982]
[1776472023256,50.41,77238.09,0.0,-0.99292,1e-05,1.44805]
[1776472023435,50.41,77238.09,0.0,-0.99292,1e-05,1.44805]
[1776472023536,50.41,77238.66,0.0,-0.99292,1e-05,1.4486]
[1776472026933,50.41,77236.93,0.0,-0.99293,1e-05,1.44691]
[1776472027188,50.41,77236.93,0.0,-0.99293,1e-05,1.44691]
[1776472034070,50.41,77236.15,0.0,-0.99293,1e-05,1.44615]
[1776472036664,50.41,77236.22,0.0,-0.99293,1e-05,1.44622]
[1776472036710,50.41,77236.22,0.0,-0.99293,1e-05,1.44622]
[1776472037091,50.41,77231.16,0.0,-0.99296,1e-05,1.44129]
[1776472038999,50.41,77228.92,0.0,-0.99297,1e-05,1.43912]
[1776472039187,50.41,77228.92,0.0,-0.99297,1e-05,1.43912]
[1776472039268,50.41,77228.59,0.0,-0.99297,1e-05,1.4388]
[1776472045148,50.41,77229.26,0.0,-0.99297,1e-05,1.43945]
[1776472047020,50.41,77229.06,0.0,-0.99297,1e-05,1.43925]
[1776472047193,50.41,77229.06,0.0,-0.99297,1e-05,1.43925]
[1776472054222,50.41,77229.2,0.0,-0.99298,1e-05,1.43831]
[1776472059257,50.41,77229.81,0.0,-0.99297,1e-05,1.4389]
[1776472063141,50.41,77230.73,0.0,-0.99297,1e-05,1.4398]
[1776472063192,50.41,77230.73,0.0,-0.99297,1e-05,1.4398]
[1776472064880,50.41,77230.34,0.0,-0.99297,1e-05,1.43942]
[1776472064936,50.41,77230.34,0.0,-0.99297,1e-05,1.43942]
[1776472064981,50.41,77230.34,0.0,-0.99297,1e-05,1.43942]
[1776472074362,50.41,77230.28,0.0,-0.99297,1e-05,1.43936]
[1776472079603,50.41,77232.47,0.0,-0.99296,1e-05,1.44149]
[1776472079693,50.41,77232.47,0.0,-0.99296,1e-05,1.44149]
[1776472083425,50.41,77235.94,0.0,-0.99294,1e-05,1.44487]
[1776472083976,50.41,77235.94,0.0,-0.99294,1e-05,1.44487]
[1776472084191,50.41,77235.94,0.0,-0.99294,1e-05,1.44487]
[1776472084432,50.41,77236.68,0.0,-0.99294,1e-05,1.44559]
[1776472089467,50.41,77237.24,0.0,-0.99293,1e-05,1.44613]
[1776472094657,50.41,77238.56,0.0,-0.99293,1e-05,1.44742]
[1776472097692,50.41,77239.91,0.0,-0.99292,1e-05,1.44874]
[1776472102605,50.41,77240.28,0.0,-0.99292,1e-05,1.4491]
[1776472102645,50.41,77240.28,0.0,-0.99292,1e-05,1.4491]
[1776472102691,50.41,77240.28,0.0,-0.99292,1e-05,1.4491]
[1776472102746,50.41,77241.39,0.0,-0.99291,1e-05,1.45019]
[1776472108600,50.41,77241.47,0.0,-0.99291,1e-05,1.45026]
[1776472112628,50.41,77245.96,0.0,-0.99289,1e-05,1.45357]
[1776472113802,50.41,77245.96,0.0,-0.99289,1e-05,1.45357]
[1776472113811,50.41,77245.96,0.0,-0.99289,1e-05,1.45357]
[1776472113903,50.41,77247.52,0.0,-0.99288,1e-05,1.4551]
[1776472113937,50.41,77247.52,0.0,-0.99288,1e-05,1.4551]
[1776472119677,50.41,77250.25,0.0,-0.99287,1e-05,1.45778]
[1776472124712,50.41,77251.54,0.0,-0.99286,1e-05,1.45905]
[1776472127758,50.41,77253.16,0.0,-0.99285,1e-05,1.46064]
[1776472127882,50.41,77253.16,0.0,-0.99285,1e-05,1.46064]
[1776472127936,50.41,77253.29,0.0,-0.99285,1e-05,1.46077]
[1776472128740,50.41,77253.3,0.0,-0.99285,1e-05,1.46078]
[1776472134125,50.41,77252.62,0.0,-0.99286,1e-05,1.46011]
[1776472134190,50.41,77252.62,0.0,-0.99286,1e-05,1.46011]
[1776472134209,50.41,77252.62,0.0,-0.99286,1e-05,1.46011]
[1776472134437,50.41,77252.62,0.0,-0.99286,1e-05,1.46011]
[1776472134782,50.41,77252.48,0.0,-0.99286,1e-05,1.45997]
[1776472144854,50.41,77252.46,0.0,-0.99286,1e-05,1.45995]
[1776472149889,50.41,77252.72,0.0,-0.99286,1e-05,1.46021]
[1776472152341,50.41,77252.96,0.0,-0.99286,1e-05,1.46044]
[1776472152437,50.41,77252.96,0.0,-0.99286,1e-05,1.46044]
[1776472159961,50.41,77253.38,0.0,-0.99285,1e-05,1.46085]
[1776472169024,50.41,77251.33,0.0,-0.99286,1e-05,1.45884]
[1776472171491,50.41,77250.48,0.0,-0.99287,1e-05,1.45801]
[1776472171539,50.41,77250.48,0.0,-0.99287,1e-05,1.45801]
[1776472171688,50.41,77250.48,0.0,-0.99287,1e-05,1.45801]
[1776472171698,50.41,77250.49,0.0,-0.99287,1e-05,1.45693]
[1776472178087,50.41,77250.37,0.0,-0.99287,1e-05,1.45681]
[1776472179861,50.41,77250.37,0.0,-0.99287,1e-05,1.45681]
[1776472179915,50.41,77250.37,0.0,-0.99287,1e-05,1.45681]
[1776472179937,50.41,77250.37,0.0,-0.99287,1e-05,1.45681]
[1776472180007,50.41,77250.37,0.0,-0.99287,1e-05,1.45681]
[1776472186142,50.41,77251.55,0.0,-0.99287,1e-05,1.45797]
[1776472192185,50.41,77251.81,0.0,-0.99287,1e-05,1.45822]
[1776472193756,50.41,77251.81,0.0,-0.99287,1e-05,1.45822]
[1776472193871,50.41,77251.81,0.0,-0.99287,1e-05,1.45822]
[1776472193935,50.41,77251.81,0.0,-0.99287,1e-05,1.45822]
[1776472193959,50.41,77251.81,0.0,-0.99287,1e-05,1.45822]
[1776472201248,50.41,77251.86,0.0,-0.99287,1e-05,1.45827]
[1776472205572,50.41,77249.27,0.0,-0.99288,1e-05,1.45573]
[1776472205619,50.41,77249.27,0.0,-0.99288,1e-05,1.45573]
[1776472205689,50.41,77249.27,0.0,-0.99288,1e-05,1.45573]
[1776472205790,50.41,77248.37,0.0,-0.99288,1e-05,1.45485]
[1776472211634,50.41,77251.27,0.0,-0.99287,1e-05,1.45769]
[1776472211686,50.41,77251.27,0.0,-0.99287,1e-05,1.45769]
[1776472211687,50.41,77251.27,0.0,-0.99287,1e-05,1.45769]
[1776472211938,50.41,77251.27,0.0,-0.99287,1e-05,1.45769]
[1776472212036,50.41,77252.62,0.0,-0.99286,1e-05,1.45902]
[1776472217360,50.41,77258.41,0.0,-0.99283,1e-05,1.46472]
[1776472218367,50.41,77263.83,0.0,-0.9928,1e-05,1.47007]
[1776472219887,50.41,77263.83,0.0,-0.9928,1e-05,1.47007]
[1776472219937,50.41,77263.83,0.0,-0.9928,1e-05,1.47007]
[1776472221391,50.41,77274.33,0.0,-0.99275,1e-05,1.48048]
[1776472222398,50.41,77278.85,0.0,-0.99272,1e-05,1.48498]
[1776472224738,50.41,77275.15,0.0,-0.99274,1e-05,1.48129]
[1776472225311,50.41,77275.15,0.0,-0.99274,1e-05,1.48129]
[1776472225407,50.41,77275.15,0.0,-0.99274,1e-05,1.48129]
[1776472225437,50.41,77275.15,0.0,-0.99274,1e-05,1.48129]
[1776472225539,50.41,77274.3,0.0,-0.99275,1e-05,1.48045]
[1776472232468,50.41,77277.27,0.0,-0.99273,1e-05,1.4823]
[1776472233860,50.41,77277.27,0.0,-0.99273,1e-05,1.4823]
[1776472233940,50.41,77277.27,0.0,-0.99273,1e-05,1.4823]
[1776472233993,50.41,77280.53,0.0,-0.99272,1e-05,1.48555]
[1776472234115,50.41,77280.53,0.0,-0.99272,1e-05,1.48555]
[1776472234190,50.41,77280.53,0.0,-0.99272,1e-05,1.48555]
[1776472234482,50.41,77280.93,0.0,-0.99271,1e-05,1.48595]
[1776472239517,50.41,77277.31,0.0,-0.99273,1e-05,1.48234]
[1776472242024,50.41,77276.95,0.0,-0.99274,1e-05,1.48198]
[1776472242192,50.41,77277.11,0.0,-0.99274,1e-05,1.48214]
[1776472247574,50.41,77277.27,0.0,-0.99273,1e-05,1.4823]
[1776472252492,50.41,77278.46,0.0,-0.99273,1e-05,1.48348]
[1776472252543,50.41,77278.46,0.0,-0.99273,1e-05,1.48348]
[1776472252689,50.41,77278.46,0.0,-0.99273,1e-05,1.48348]
[1776472252750,50.41,77278.82,0.0,-0.99273,1e-05,1.48384]
[1776472257644,50.41,77272.7,0.0,-0.99276,1e-05,1.47776]
[1776472258333,50.41,77272.7,0.0,-0.99276,1e-05,1.47776]
[1776472258435,50.41,77272.7,0.0,-0.99276,1e-05,1.47776]
[1776472258479,50.41,77272.7,0.0,-0.99276,1e-05,1.47776]
[1776472258694,50.41,77272.7,0.0,-0.99276,1e-05,1.47776]
[1776472258713,50.41,77269.85,0.0,-0.99277,1e-05,1.47493]
[1776472261672,50.41,77273.92,0.0,-0.99275,1e-05,1.47897]
[1776472263215,50.41,77273.25,0.0,-0.99276,1e-05,1.4783]
[1776472263436,50.41,77273.25,0.0,-0.99276,1e-05,1.4783]
[1776472266707,50.41,77267.61,0.0,-0.99279,1e-05,1.47271]
[1776472267359,50.41,77267.61,0.0,-0.99279,1e-05,1.47271]
[1776472267435,50.41,77267.61,0.0,-0.99279,1e-05,1.47271]
[1776472267776,50.41,77267.61,0.0,-0.99279,1e-05,1.47271]
[1776472267943,50.41,77267.61,0.0,-0.99279,1e-05,1.47271]
[1776472267995,50.41,77264.49,0.0,-0.9928,1e-05,1.46962]
[1776472273756,50.41,77263.01,0.0,-0.99281,1e-05,1.46816]
[1776472276501,50.41,77261.98,0.0,-0.99282,1e-05,1.46714]
[1776472276688,50.41,77261.98,0.0,-0.99282,1e-05,1.46714]
[1776472284834,50.41,77263.35,0.0,-0.99281,1e-05,1.4685]
[1776472286506,50.41,77263.35,0.0,-0.99281,1e-05,1.4685]
[1776472286688,50.41,77263.35,0.0,-0.99281,1e-05,1.4685]
[1776472286762,50.41,77263.35,0.0,-0.99281,1e-05,1.4685]
[1776472286938,50.41,77263.35,0.0,-0.99281,1e-05,1.4685]
[1776472287029,50.41,77263.58,0.0,-0.99281,1e-05,1.46872]
[1776472287856,50.41,77267.23,0.0,-0.99279,1e-05,1.47233]
[1776472292112,50.41,77269.21,0.0,-0.99278,1e-05,1.47429]
[1776472292187,50.41,77268.64,0.0,-0.99279,1e-05,1.47263]
[1776472298038,50.41,77268.68,0.0,-0.99279,1e-05,1.47267]
[1776472298194,50.41,77268.68,0.0,-0.99279,1e-05,1.47267]
[1776472298247,50.41,77268.68,0.0,-0.99279,1e-05,1.47267]
[1776472298436,50.41,77268.68,0.0,-0.99279,1e-05,1.47267]
[1776472298527,50.41,77268.68,0.0,-0.99279,1e-05,1.47267]
[1776472305982,50.41,77269.54,0.0,-0.99278,1e-05,1.47352]
[1776472306989,50.41,77275.47,0.0,-0.99275,1e-05,1.47941]
[1776472307766,50.41,77275.47,0.0,-0.99275,1e-05,1.47941]
[1776472307937,50.41,77275.47,0.0,-0.99275,1e-05,1.47941]
[1776472311017,50.41,77283.33,0.0,-0.99271,1e-05,1.48724]
[1776472311400,50.41,77283.33,0.0,-0.99271,1e-05,1.48724]
[1776472311436,50.41,77283.33,0.0,-0.99271,1e-05,1.48724]
[1776472311612,50.41,77283.33,0.0,-0.99271,1e-05,1.48724]
[1776472311687,50.41,77283.33,0.0,-0.99271,1e-05,1.48724]
[1776472312024,50.41,77283.48,0.0,-0.99271,1e-05,1.48739]
[1776472322095,50.41,77282.63,0.0,-0.99271,1e-05,1.48654]
[1776472323965,50.41,77279.96,0.0,-0.99273,1e-05,1.48388]
[1776472324192,50.41,77279.95,0.0,-0.99273,1e-05,1.48387]
[1776472330150,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472330600,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472330703,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472330994,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472331040,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472331191,50.41,77274.0,0.0,-0.99276,1e-05,1.47795]
[1776472337199,50.41,77273.35,0.0,-0.99276,1e-05,1.4773]
[1776472341228,50.41,77267.16,0.0,-0.99279,1e-05,1.47117]
[1776472342270,50.41,77267.16,0.0,-0.99279,1e-05,1.47117]
[1776472342435,50.41,77267.16,0.0,-0.99279,1e-05,1.47117]
[1776472343261,50.41,77259.81,0.0,-0.99283,1e-05,1.46391]
[1776472344962,50.41,77259.81,0.0,-0.99283,1e-05,1.46391]
[1776472345027,50.41,77259.81,0.0,-0.99283,1e-05,1.46391]
[1776472345123,50.41,77249.4,0.0,-0.99289,1e-05,1.45368]
[1776472345189,50.41,77249.4,0.0,-0.99289,1e-05,1.45368]
[1776472345275,50.41,77245.92,0.0,-0.99291,1e-05,1.45028]
[1776472350310,50.41,77243.99,0.0,-0.99292,1e-05,1.44839]
[1776472351863,50.41,77243.99,0.0,-0.99292,1e-05,1.44839]
[1776472351935,50.41,77243.99,0.0,-0.99292,1e-05,1.44839]
[1776472352124,50.41,77243.99,0.0,-0.99292,1e-05,1.44839]
[1776472352193,50.41,77243.96,0.0,-0.99292,1e-05,1.44728]
[1776472352324,50.41,77243.92,0.0,-0.99292,1e-05,1.44724]
[1776472357359,50.41,77244.15,0.0,-0.99292,1e-05,1.44746]
[1776472362394,50.41,77251.3,0.0,-0.99288,1e-05,1.45446]
[1776472363401,50.41,77251.18,0.0,-0.99289,1e-05,1.45434]
[1776472364671,50.41,77251.18,0.0,-0.99289,1e-05,1.45434]
[1776472364691,50.41,77251.18,0.0,-0.99289,1e-05,1.45434]
[1776472370450,50.41,77253.43,0.0,-0.99287,1e-05,1.45655]
[1776472371853,50.41,77253.43,0.0,-0.99287,1e-05,1.45655]
[1776472371936,50.41,77253.43,0.0,-0.99287,1e-05,1.45655]
[1776472372358,50.41,77253.73,0.0,-0.99287,1e-05,1.45684]
[1776472372436,50.41,77253.73,0.0,-0.99287,1e-05,1.45684]
[1776472374478,50.41,77253.96,0.0,-0.99287,1e-05,1.45707]
[1776472378396,50.41,77254.04,0.0,-0.99287,1e-05,1.45715]
[1776472378437,50.41,77254.04,0.0,-0.99287,1e-05,1.45715]
[1776472382686,50.41,77255.72,0.0,-0.99286,1e-05,1.4588]
[1776472382789,50.41,77255.72,0.0,-0.99286,1e-05,1.4588]
[1776472382936,50.41,77255.72,0.0,-0.99286,1e-05,1.4588]
[1776472383037,50.41,77256.3,0.0,-0.99286,1e-05,1.45937]
[1776472383540,50.41,77252.27,0.0,-0.99288,1e-05,1.45541]
[1776472388575,50.41,77249.5,0.0,-0.99289,1e-05,1.45269]
[1776472391612,50.41,77249.0,0.0,-0.9929,1e-05,1.45221]
[1776472391686,50.41,77249.0,0.0,-0.9929,1e-05,1.45221]
[1776472391924,50.41,77249.0,0.0,-0.9929,1e-05,1.45221]
[1776472391935,50.41,77249.0,0.0,-0.9929,1e-05,1.45221]
[1776472392025,50.41,77248.63,0.0,-0.9929,1e-05,1.45184]
[1776472397639,50.41,77245.87,0.0,-0.99291,1e-05,1.44914]
[1776472398280,50.41,77245.87,0.0,-0.99291,1e-05,1.44914]
[1776472398435,50.41,77245.87,0.0,-0.99291,1e-05,1.44914]
[1776472401921,50.41,77245.02,0.0,-0.99292,1e-05,1.44831]
[1776472401940,50.41,77245.02,0.0,-0.99292,1e-05,1.44831]
[1776472402023,50.41,77244.43,0.0,-0.99292,1e-05,1.44774]
[1776472406705,50.41,77235.13,0.0,-0.99297,1e-05,1.43868]
[1776472407975,50.41,77235.13,0.0,-0.99297,1e-05,1.43868]
[1776472408206,50.41,77235.13,0.0,-0.99297,1e-05,1.43868]
[1776472408143,50.41,77231.45,0.0,-0.99299,1e-05,1.43511]
[1776472410816,50.41,77230.07,0.0,-0.993,1e-05,1.43377]
[1776472410936,50.41,77230.07,0.0,-0.993,1e-05,1.43377]
[1776472411037,50.41,77227.38,0.0,-0.99302,1e-05,1.43009]
[1776472414110,50.41,77226.28,0.0,-0.99302,1e-05,1.42903]
[1776472414193,50.41,77226.28,0.0,-0.99302,1e-05,1.42903]
[1776472416775,50.41,77216.7,0.0,-0.99307,1e-05,1.4198]
[1776472417632,50.41,77216.7,0.0,-0.99307,1e-05,1.4198]
[1776472417691,50.41,77216.7,0.0,-0.99307,1e-05,1.4198]
[1776472417774,50.41,77216.7,0.0,-0.99307,1e-05,1.4198]
[1776472417935,50.41,77216.7,0.0,-0.99307,1e-05,1.4198]
[1776472417999,50.41,77216.68,0.0,-0.99307,1e-05,1.41978]
[1776472421810,50.41,77209.94,0.0,-0.99311,1e-05,1.41331]
[1776472422440,50.41,77209.94,0.0,-0.99311,1e-05,1.41331]
[1776472422817,50.41,77206.28,0.0,-0.99313,1e-05,1.40981]
[1776472424831,50.41,77204.35,0.0,-0.99314,1e-05,1.40797]
[1776472429866,50.41,77207.82,0.0,-0.99312,1e-05,1.41129]
[1776472432013,50.41,77209.47,0.0,-0.99311,1e-05,1.41286]
[1776472432191,50.41,77209.47,0.0,-0.99311,1e-05,1.41286]
[1776472432850,50.41,77207.98,0.0,-0.99312,1e-05,1.41144]
[1776472432941,50.41,77207.98,0.0,-0.99312,1e-05,1.41144]
[1776472433011,50.41,77209.18,0.0,-0.99311,1e-05,1.41259]
[1776472438929,50.41,77208.53,0.0,-0.99311,1e-05,1.41197]
[1776472439610,50.41,77208.53,0.0,-0.99311,1e-05,1.41197]
[1776472439694,50.41,77208.53,0.0,-0.99311,1e-05,1.41197]
[1776472439936,50.41,77205.13,0.0,-0.99313,1e-05,1.40872]
[1776472440943,50.41,77187.79,0.0,-0.99322,1e-05,1.39224]
[1776472441612,50.41,77187.79,0.0,-0.99322,1e-05,1.39224]
[1776472441692,50.41,77187.79,0.0,-0.99322,1e-05,1.39224]
[1776472441939,50.41,77187.79,0.0,-0.99322,1e-05,1.39224]
[1776472442199,50.41,77187.79,0.0,-0.99322,1e-05,1.39224]
[1776472442214,50.41,77184.73,0.0,-0.99324,1e-05,1.38935]
[1776472447154,50.41,77185.21,0.0,-0.99323,1e-05,1.3898]
[1776472447188,50.41,77185.21,0.0,-0.99323,1e-05,1.3898]
[1776472450008,50.41,77180.96,0.0,-0.99326,1e-05,1.38579]
[1776472450502,50.41,77180.96,0.0,-0.99326,1e-05,1.38579]
[1776472450688,50.41,77180.96,0.0,-0.99326,1e-05,1.38579]
[1776472451349,50.41,77180.18,0.0,-0.99326,1e-05,1.38506]
[1776472451437,50.41,77180.18,0.0,-0.99326,1e-05,1.38506]
[1776472452020,50.41,77178.64,0.0,-0.99327,1e-05,1.38361]
[1776472453027,50.41,77175.17,0.0,-0.99329,1e-05,1.38035]
[1776472454034,50.41,77171.9,0.0,-0.9933,1e-05,1.37728]
[1776472455049,50.41,77171.9,0.0,-0.9933,1e-05,1.37728]
[1776472455191,50.41,77171.9,0.0,-0.9933,1e-05,1.37728]
[1776472462090,50.41,77173.15,0.0,-0.9933,1e-05,1.37845]
[1776472467128,50.41,77168.87,0.0,-0.99332,1e-05,1.37444]
[1776472468599,50.41,77168.45,0.0,-0.99332,1e-05,1.37405]
[1776472468689,50.41,77168.45,0.0,-0.99332,1e-05,1.37405]
[1776472470149,50.41,77162.59,0.0,-0.99335,1e-05,1.36858]
[1776472470386,50.41,77162.59,0.0,-0.99335,1e-05,1.36858]
[1776472470435,50.41,77162.59,0.0,-0.99335,1e-05,1.36858]
[1776472471156,50.41,77159.08,0.0,-0.99337,1e-05,1.36427]
[1776472473170,50.41,77156.13,0.0,-0.99339,1e-05,1.36153]
[1776472474178,50.41,77144.99,0.0,-0.99344,0.0,1.35122]
[1776472475185,50.41,77141.78,0.0,-0.99346,0.0,1.34826]
[1776472475328,50.41,77141.78,0.0,-0.99346,0.0,1.34826]
[1776472475439,50.41,77141.78,0.0,-0.99346,0.0,1.34826]
[1776472476191,50.41,77145.27,0.0,-0.99344,0.0,1.35147]
[1776472478210,50.41,77138.96,0.0,-0.99347,0.0,1.34566]
[1776472478707,50.41,77138.96,0.0,-0.99347,0.0,1.34566]
[1776472479213,50.41,77127.39,0.0,-0.99353,0.0,1.33506]
[1776472480220,50.41,77130.02,0.0,-0.99352,0.0,1.33746]
[1776472481864,50.41,77132.33,0.0,-0.9935,0.0,1.33958]
[1776472487269,50.41,77127.32,0.0,-0.99353,0.0,1.33499]
[1776472488276,50.41,77123.27,0.0,-0.99355,0.0,1.3313]
[1776472489400,50.41,77123.27,0.0,-0.99355,0.0,1.3313]
[1776472490292,50.41,77076.62,0.0,-0.99377,0.0,1.28933]
[1776472491299,50.41,77080.47,0.0,-0.99376,0.0,1.29276]
[1776472492306,50.41,77083.14,0.0,-0.99374,0.0,1.29513]
[1776472492647,50.41,77083.14,0.0,-0.99374,0.0,1.29513]
[1776472493313,50.41,77088.4,0.0,-0.99372,0.0,1.29983]
[1776472495327,50.41,77090.4,0.0,-0.99371,0.0,1.30161]
[1776472496334,50.41,77095.23,0.0,-0.99369,0.0,1.30594]
[1776472498348,50.41,77099.85,0.0,-0.99366,0.0,1.31009]
[1776472501368,50.41,77105.54,0.0,-0.99364,0.0,1.31522]
[1776472504733,50.41,77108.26,0.0,-0.99362,0.0,1.31767]
[1776472504937,50.41,77108.26,0.0,-0.99362,0.0,1.31767]
[1776472505947,50.41,77106.56,0.0,-0.99363,0.0,1.31614]
[1776472506190,50.41,77106.56,0.0,-0.99363,0.0,1.31614]
[1776472506292,50.41,77106.67,0.0,-0.99363,0.0,1.31624]
[1776472511440,50.41,77108.1,0.0,-0.99362,0.0,1.31753]
[1776472515119,50.41,77109.41,0.0,-0.99362,0.0,1.31871]
[1776472515190,50.41,77109.41,0.0,-0.99362,0.0,1.31871]
[1776472515272,50.41,77115.66,0.0,-0.99359,0.0,1.32438]
[1776472515468,50.41,77119.63,0.0,-0.99357,0.0,1.32798]
[1776472516678,50.41,77119.63,0.0,-0.99357,0.0,1.32798]
[1776472516689,50.41,77119.63,0.0,-0.99357,0.0,1.32798]
[1776472516767,50.41,77114.07,0.0,-0.99359,0.0,1.32293]
[1776472517482,50.41,77110.53,0.0,-0.99361,0.0,1.31973]
[1776472519422,50.41,77107.88,0.0,-0.99362,0.0,1.31733]
[1776472519440,50.41,77107.88,0.0,-0.99362,0.0,1.31733]
[1776472522658,50.41,77106.27,0.0,-0.99363,0.0,1.31588]
[1776472522690,50.41,77106.27,0.0,-0.99363,0.0,1.31588]
[1776472523024,50.41,77106.27,0.0,-0.99363,0.0,1.31588]
[1776472523194,50.41,77106.27,0.0,-0.99363,0.0,1.31588]
[1776472523295,50.41,77110.01,0.0,-0.99361,0.0,1.31926]
[1776472524531,50.41,77113.13,0.0,-0.9936,0.0,1.32208]
[1776472528059,50.41,77113.77,0.0,-0.9936,0.0,1.32266]
[1776472528190,50.41,77113.77,0.0,-0.9936,0.0,1.32266]
[1776472528834,50.41,77116.35,0.0,-0.99358,0.0,1.325]
[1776472528935,50.41,77116.35,0.0,-0.99358,0.0,1.325]
[1776472529036,50.41,77118.55,0.0,-0.99357,0.0,1.327]
[1776472531580,50.41,77120.77,0.0,-0.99357,0.0,1.328]
[1776472533099,50.41,77120.77,0.0,-0.99357,0.0,1.328]
[1776472535609,50.41,77125.69,0.0,-0.99354,0.0,1.33248]
[1776472536442,50.41,77125.69,0.0,-0.99354,0.0,1.33248]
[1776472536689,50.41,77125.69,0.0,-0.99354,0.0,1.33248]
[1776472536732,50.41,77124.75,0.0,-0.99355,0.0,1.33163]
[1776472540643,50.41,77128.39,0.0,-0.99353,0.0,1.33495]
[1776472543664,50.41,77132.9,0.0,-0.99351,0.0,1.33907]
[1776472544671,50.41,77136.56,0.0,-0.99349,0.0,1.34243]
[1776472546782,50.41,77140.79,0.0,-0.99347,0.0,1.34632]
[1776472548699,50.41,77135.73,0.0,-0.99349,0.0,1.34167]
[1776472549706,50.41,77131.82,0.0,-0.99351,0.0,1.33808]
[1776472550414,50.41,77131.82,0.0,-0.99351,0.0,1.33808]
[1776472550441,50.41,77131.82,0.0,-0.99351,0.0,1.33808]
[1776472550712,50.41,77129.07,0.0,-0.99353,0.0,1.33557]
[1776472557762,50.41,77128.49,0.0,-0.99353,0.0,1.33504]
[1776472560783,50.41,77123.5,0.0,-0.99355,0.0,1.33049]
[1776472561798,50.41,77105.41,0.0,-0.99364,0.0,1.31409]
[1776472562809,50.41,77098.56,0.0,-0.99367,0.0,1.30792]
[1776472563816,50.41,77098.03,0.0,-0.99368,0.0,1.30745]
[1776472567867,50.41,77093.48,0.0,-0.9937,0.0,1.30337]
[1776472568855,50.41,77082.06,0.0,-0.99375,0.0,1.29317]
[1776472570869,50.41,77078.88,0.0,-0.99377,0.0,1.29034]
[1776472572883,50.41,77073.01,0.0,-0.9938,0.0,1.28514]
[1776472574274,50.41,77073.01,0.0,-0.9938,0.0,1.28514]
[1776472574323,50.41,77066.61,0.0,-0.99383,0.0,1.27948]
[1776472574434,50.41,77066.61,0.0,-0.99383,0.0,1.27948]
[1776472576911,50.41,77073.25,0.0,-0.99379,0.0,1.28535]
[1776472578920,50.41,77074.74,0.0,-0.99379,0.0,1.28667]
[1776472578936,50.41,77074.74,0.0,-0.99379,0.0,1.28667]
[1776472579147,50.41,77080.96,0.0,-0.99376,0.0,1.29219]
[1776472581946,50.41,77080.89,0.0,-0.99376,0.0,1.29213]
[1776472586688,50.41,77082.1,0.0,-0.99375,0.0,1.29321]
[1776472592019,50.41,77072.4,0.0,-0.9938,0.0,1.28361]
[1776472593025,50.41,77065.96,0.0,-0.99383,0.0,1.27792]
[1776472593568,50.41,77065.96,0.0,-0.99383,0.0,1.27792]
[1776472593686,50.41,77065.96,0.0,-0.99383,0.0,1.27792]
[1776472594032,50.41,77066.32,0.0,-0.99383,0.0,1.27824]
[1776472594812,50.41,77066.32,0.0,-0.99383,0.0,1.27824]
[1776472594936,50.41,77066.32,0.0,-0.99383,0.0,1.27824]
[1776472600074,50.41,77065.18,0.0,-0.99384,0.0,1.27723]
[1776472605109,50.41,77066.22,0.0,-0.99383,0.0,1.27815]
[1776472605827,50.41,77066.22,0.0,-0.99383,0.0,1.27815]
[1776472605935,50.41,77066.22,0.0,-0.99383,0.0,1.27815]
[1776472606428,50.41,77066.22,0.0,-0.99383,0.0,1.27815]
[1776472606438,50.41,77066.22,0.0,-0.99383,0.0,1.27815]
[1776472606116,50.41,77066.83,0.0,-0.99383,0.0,1.27869]
[1776472608130,50.41,77071.0,0.0,-0.99381,0.0,1.28237]
[1776472609599,50.41,77072.85,0.0,-0.9938,0.0,1.284]
[1776472609696,50.41,77072.85,0.0,-0.9938,0.0,1.284]
[1776472609911,50.41,77072.85,0.0,-0.9938,0.0,1.284]
[1776472609935,50.41,77072.85,0.0,-0.9938,0.0,1.284]
[1776472610144,50.41,77074.47,0.0,-0.99379,0.0,1.28544]
[1776472613783,50.41,77076.66,0.0,-0.99378,0.0,1.28738]
[1776472613935,50.41,77076.66,0.0,-0.99378,0.0,1.28738]
[1776472614172,50.41,77077.35,0.0,-0.99378,0.0,1.28799]
[1776472615412,50.41,77077.35,0.0,-0.99378,0.0,1.28799]
[1776472615436,50.41,77077.35,0.0,-0.99378,0.0,1.28799]
[1776472621221,50.41,77075.92,0.0,-0.99379,0.0,1.28672]
[1776472622228,50.41,77078.62,0.0,-0.99377,0.0,1.28912]
[1776472623229,50.41,77078.62,0.0,-0.99377,0.0,1.28912]
[1776472623437,50.41,77078.62,0.0,-0.99377,0.0,1.28912]
[1776472623235,50.41,77081.06,0.0,-0.99376,0.0,1.29128]
[1776472624346,50.41,77081.06,0.0,-0.99376,0.0,1.29128]
[1776472624437,50.41,77081.06,0.0,-0.99376,0.0,1.29128]
[1776472627974,50.41,77082.94,0.0,-0.99375,0.0,1.29296]
[1776472628202,50.41,77082.94,0.0,-0.99375,0.0,1.29296]
[1776472628270,50.41,77079.55,0.0,-0.99377,0.0,1.28994]
[1776472629277,50.41,77076.06,0.0,-0.99379,0.0,1.28685]
[1776472630062,50.41,77076.06,0.0,-0.99379,0.0,1.28685]
[1776472630194,50.41,77076.06,0.0,-0.99379,0.0,1.28685]
[1776472635239,50.41,77076.12,0.0,-0.99379,0.0,1.2869]
[1776472635436,50.41,77076.12,0.0,-0.99379,0.0,1.2869]
[1776472635445,50.41,77079.76,0.0,-0.99377,0.0,1.29013]
[1776472635672,50.41,77079.76,0.0,-0.99377,0.0,1.29013]
[1776472635697,50.41,77079.76,0.0,-0.99377,0.0,1.29013]
[1776472636326,50.41,77082.33,0.0,-0.99376,0.0,1.29241]
[1776472639347,50.41,77085.33,0.0,-0.99374,0.0,1.29508]
[1776472639772,50.41,77085.33,0.0,-0.99374,0.0,1.29508]
[1776472639935,50.41,77085.33,0.0,-0.99374,0.0,1.29508]
[1776472640354,50.41,77082.46,0.0,-0.99376,0.0,1.29253]
[1776472640492,50.41,77082.46,0.0,-0.99376,0.0,1.29253]
[1776472640691,50.41,77082.46,0.0,-0.99376,0.0,1.29253]
[1776472642368,50.41,77077.25,0.0,-0.99378,0.0,1.2879]
[1776472647406,50.41,77077.96,0.0,-0.99378,0.0,1.28853]
[1776472647738,50.41,77077.96,0.0,-0.99378,0.0,1.28853]
[1776472647942,50.41,77077.96,0.0,-0.99378,0.0,1.28853]
[1776472648413,50.41,77078.36,0.0,-0.99378,0.0,1.28889]
[1776472649041,50.41,77078.36,0.0,-0.99378,0.0,1.28889]
[1776472649193,50.41,77078.36,0.0,-0.99378,0.0,1.28889]
[1776472654455,50.41,77074.83,0.0,-0.9938,0.0,1.28476]
[1776472654982,50.41,77074.83,0.0,-0.9938,0.0,1.28476]
[1776472655188,50.41,77074.83,0.0,-0.9938,0.0,1.28476]
[1776472655462,50.41,77073.17,0.0,-0.9938,0.0,1.28329]
[1776472655710,50.41,77073.17,0.0,-0.9938,0.0,1.28329]
[1776472655935,50.41,77073.17,0.0,-0.9938,0.0,1.28329]
[1776472658483,50.41,77067.6,0.0,-0.99383,0.0,1.27837]
[1776472659613,50.41,77066.31,0.0,-0.99384,0.0,1.27724]
[1776472659694,50.41,77066.31,0.0,-0.99384,0.0,1.27724]
[1776472660399,50.41,77066.31,0.0,-0.99384,0.0,1.27724]
[1776472660436,50.41,77066.31,0.0,-0.99384,0.0,1.27724]
[1776472660497,50.41,77062.93,0.0,-0.99385,0.0,1.27426]
[1776472663518,50.41,77065.7,0.0,-0.99384,0.0,1.2767]
[1776472664525,50.41,77063.33,0.0,-0.99385,0.0,1.27461]
[1776472668732,50.41,77065.56,0.0,-0.99384,0.0,1.27658]
[1776472668941,50.41,77065.56,0.0,-0.99384,0.0,1.27658]
[1776472669042,50.41,77068.6,0.0,-0.99383,0.0,1.27926]
[1776472670115,50.41,77068.6,0.0,-0.99383,0.0,1.27926]
[1776472670194,50.41,77068.6,0.0,-0.99383,0.0,1.27926]
[1776472672712,50.41,77069.11,0.0,-0.99382,0.0,1.27971]
[1776472672935,50.41,77069.11,0.0,-0.99382,0.0,1.27971]
[1776472672950,50.41,77070.06,0.0,-0.99382,0.0,1.28054]
[1776472678623,50.41,77071.56,0.0,-0.99381,0.0,1.28187]
[1776472679630,50.41,77074.84,0.0,-0.9938,0.0,1.28477]
[1776472681132,50.41,77074.84,0.0,-0.9938,0.0,1.28477]
[1776472681191,50.41,77074.84,0.0,-0.9938,0.0,1.28477]
[1776472684887,50.41,77077.21,0.0,-0.99379,0.0,1.28687]
[1776472684962,50.41,77090.74,0.0,-0.99372,0.0,1.29891]
[1776472685675,50.41,77114.16,0.0,-0.99361,0.0,1.31997]
[1776472686682,50.41,77117.99,0.0,-0.99359,0.0,1.32344]
[1776472687993,50.41,77117.99,0.0,-0.99359,0.0,1.32344]
[1776472688062,50.41,77119.98,0.0,-0.99358,0.0,1.32525]
[1776472689702,50.41,77122.85,0.0,-0.99357,0.0,1.32786]
[1776472692724,50.41,77131.36,0.0,-0.99352,0.0,1.33562]
[1776472693730,50.41,77135.83,0.0,-0.9935,0.0,1.33971]
[1776472694738,50.41,77139.88,0.0,-0.99348,0.0,1.34342]
[1776472695745,50.41,77142.95,0.0,-0.99347,0.0,1.34625]
[1776472697759,50.41,77153.46,0.0,-0.99341,0.0,1.35594]
[1776472698765,50.41,77160.91,0.0,-0.99338,1e-05,1.36285]
[1776472699773,50.41,77160.72,0.0,-0.99338,1e-05,1.36268]
[1776472701177,50.41,77160.72,0.0,-0.99338,1e-05,1.36268]
[1776472701400,50.41,77160.73,0.0,-0.99338,1e-05,1.36269]
[1776472701675,50.41,77160.73,0.0,-0.99338,1e-05,1.36269]
[1776472701787,50.41,77160.69,0.0,-0.99338,1e-05,1.36265]
[1776472702793,50.41,77165.39,0.0,-0.99335,1e-05,1.36702]
[1776472705815,50.41,77159.41,0.0,-0.99338,1e-05,1.36146]
[1776472707325,50.41,77159.41,0.0,-0.99338,1e-05,1.36146]
[1776472707438,50.41,77159.41,0.0,-0.99338,1e-05,1.36146]
[1776472707539,50.41,77156.4,0.0,-0.9934,0.0,1.35867]
[1776472708836,50.41,77152.5,0.0,-0.99342,0.0,1.35506]
[1776472713466,50.41,77151.98,0.0,-0.99343,0.0,1.35354]
[1776472713540,50.41,77149.38,0.0,-0.99344,0.0,1.35114]
[1776472713687,50.41,77149.38,0.0,-0.99344,0.0,1.35114]
[1776472713871,50.41,77148.44,0.0,-0.99344,0.0,1.35027]
[1776472714702,50.41,77148.44,0.0,-0.99344,0.0,1.35027]
[1776472714936,50.41,77148.44,0.0,-0.99344,0.0,1.35027]
[1776472719628,50.41,77146.53,0.0,-0.99345,0.0,1.34851]
[1776472719694,50.41,77146.53,0.0,-0.99345,0.0,1.34851]
[1776472719913,50.41,77139.87,0.0,-0.99349,0.0,1.34239]
[1776472720920,50.41,77136.61,0.0,-0.9935,0.0,1.3394]
[1776472721767,50.41,77136.61,0.0,-0.9935,0.0,1.3394]
[1776472721938,50.41,77136.61,0.0,-0.9935,0.0,1.3394]
[1776472727412,50.41,77134.99,0.0,-0.99351,0.0,1.33791]
[1776472727436,50.41,77134.99,0.0,-0.99351,0.0,1.33791]
[1776472727514,50.41,77135.88,0.0,-0.99351,0.0,1.33873]
[1776472729584,50.41,77137.89,0.0,-0.9935,0.0,1.34057]
[1776472729694,50.41,77139.0,0.0,-0.99349,0.0,1.34159]
[1776472732276,50.41,77140.88,0.0,-0.99348,0.0,1.34331]
[1776472732438,50.41,77140.88,0.0,-0.99348,0.0,1.34331]
[1776472733005,50.41,77143.81,0.0,-0.99347,0.0,1.34601]
[1776472734539,50.41,77143.81,0.0,-0.99347,0.0,1.34601]
[1776472734589,50.41,77147.33,0.0,-0.99345,0.0,1.34925]
[1776472734698,50.41,77147.33,0.0,-0.99345,0.0,1.34925]
[1776472735019,50.41,77151.36,0.0,-0.99343,0.0,1.35297]
[1776472737033,50.41,77148.86,0.0,-0.99344,0.0,1.35066]
[1776472741533,50.41,77146.98,0.0,-0.99345,0.0,1.34893]
[1776472742045,50.41,77147.04,0.0,-0.99345,0.0,1.34898]
[1776472742191,50.41,77147.04,0.0,-0.99345,0.0,1.34898]
[1776472743075,50.41,77144.12,0.0,-0.99347,0.0,1.34629]
[1776472748110,50.41,77144.87,0.0,-0.99346,0.0,1.34698]
[1776472748967,50.41,77144.87,0.0,-0.99346,0.0,1.34698]
[1776472749195,50.41,77144.87,0.0,-0.99346,0.0,1.34698]
[1776472749297,50.41,77147.08,0.0,-0.99345,0.0,1.34902]
[1776472751131,50.41,77149.71,0.0,-0.99344,0.0,1.35145]
[1776472755159,50.41,77151.92,0.0,-0.99343,0.0,1.35349]
[1776472761201,50.41,77153.62,0.0,-0.99342,0.0,1.35506]
[1776472765228,50.41,77151.43,0.0,-0.99343,0.0,1.35303]
[1776472770264,50.41,77151.23,0.0,-0.99343,0.0,1.35285]
[1776472775182,50.41,77151.29,0.0,-0.99344,0.0,1.35187]
[1776472775438,50.41,77151.29,0.0,-0.99344,0.0,1.35187]
[1776472781341,50.41,77149.89,0.0,-0.99344,0.0,1.35058]
[1776472786376,50.41,77149.7,0.0,-0.99344,0.0,1.3504]
[1776472791278,50.41,77148.12,0.0,-0.99345,0.0,1.34895]
[1776472791437,50.41,77148.12,0.0,-0.99345,0.0,1.34895]
[1776472797529,50.41,77147.78,0.0,-0.99345,0.0,1.34863]
[1776472797552,50.41,77107.37,0.0,-0.99365,0.0,1.31181]
[1776472798465,50.41,77071.65,0.0,-0.99382,0.0,1.27996]
[1776472799472,50.41,77069.16,0.0,-0.99383,0.0,1.27777]
[1776472800757,50.41,77069.33,0.0,-0.99383,0.0,1.27792]
[1776472801486,50.41,77072.87,0.0,-0.99382,0.0,1.28104]
[1776472802494,50.41,77078.1,0.0,-0.99379,0.0,1.28567]
[1776472805519,50.41,77081.81,0.0,-0.99377,0.0,1.28896]
[1776472806525,50.41,77092.23,0.0,-0.99372,0.0,1.29824]
[1776472807535,50.41,77095.92,0.0,-0.99371,0.0,1.30153]
[1776472808542,50.41,77101.14,0.0,-0.99368,0.0,1.30621]
[1776472809550,50.41,77104.16,0.0,-0.99367,0.0,1.30893]
[1776472810557,50.41,77108.44,0.0,-0.99365,0.0,1.31278]
[1776472810937,50.41,77108.44,0.0,-0.99365,0.0,1.31278]
[1776472811564,50.41,77113.42,0.0,-0.99362,0.0,1.31727]
[1776472812571,50.41,77110.49,0.0,-0.99364,0.0,1.31463]
[1776472813654,50.41,77104.81,0.0,-0.99366,0.0,1.30951]
[1776472815592,50.41,77102.25,0.0,-0.99368,0.0,1.30721]
[1776472816935,50.41,77100.68,0.0,-0.99368,0.0,1.3058]
[1776472817128,50.41,77100.68,0.0,-0.99368,0.0,1.3058]
[1776472817192,50.41,77100.68,0.0,-0.99368,0.0,1.3058]
[1776472817606,50.41,77099.94,0.0,-0.99369,0.0,1.30514]
[1776472822641,50.41,77100.24,0.0,-0.99368,0.0,1.30541]
[1776472823234,50.41,77100.24,0.0,-0.99368,0.0,1.30541]
[1776472823442,50.41,77100.24,0.0,-0.99368,0.0,1.30541]
[1776472828683,50.41,77098.91,0.0,-0.99369,0.0,1.30421]
[1776472833718,50.41,77098.84,0.0,-0.9937,0.0,1.30314]
[1776472836656,50.41,77099.41,0.0,-0.99369,0.0,1.30365]
[1776472836688,50.41,77099.41,0.0,-0.99369,0.0,1.30365]
[1776472837934,50.41,77100.26,0.0,-0.99369,0.0,1.30442]
[1776472838196,50.41,77100.26,0.0,-0.99369,0.0,1.30442]
[1776472838297,50.41,77100.47,0.0,-0.99369,0.0,1.30461]
[1776472842372,50.41,77100.94,0.0,-0.99369,0.0,1.30503]
[1776472842435,50.41,77100.94,0.0,-0.99369,0.0,1.30503]
[1776472847816,50.41,77100.83,0.0,-0.99369,0.0,1.30493]
[1776472852851,50.41,77102.18,0.0,-0.99368,0.0,1.30614]
[1776472857886,50.41,77103.1,0.0,-0.99368,0.0,1.30697]
[1776472859189,50.41,77103.1,0.0,-0.99368,0.0,1.30697]
[1776472859437,50.41,77103.1,0.0,-0.99368,0.0,1.30697]
[1776472860538,50.41,77102.43,0.0,-0.99368,0.0,1.30636]
[1776472860688,50.41,77102.43,0.0,-0.99368,0.0,1.30636]
[1776472860639,50.41,77102.26,0.0,-0.99368,0.0,1.30621]
[1776472863483,50.41,77102.25,0.0,-0.99368,0.0,1.3062]
[1776472863690,50.41,77102.25,0.0,-0.99368,0.0,1.3062]
[1776472868963,50.41,77094.43,0.0,-0.99372,0.0,1.2992]
[1776472870027,50.41,77094.43,0.0,-0.99372,0.0,1.2992]
[1776472870198,50.41,77094.43,0.0,-0.99372,0.0,1.2992]
[1776472870238,50.41,77087.93,0.0,-0.99375,0.0,1.2934]
[1776472871746,50.41,77087.93,0.0,-0.99375,0.0,1.2934]
[1776472871937,50.41,77087.93,0.0,-0.99375,0.0,1.2934]
[1776472871984,50.41,77087.59,0.0,-0.99375,0.0,1.2931]
[1776472876591,50.41,77087.2,0.0,-0.99375,0.0,1.29275]
[1776472876688,50.41,77087.2,0.0,-0.99375,0.0,1.29275]
[1776472882055,50.41,77083.45,0.0,-0.99377,0.0,1.28942]
[1776472883050,50.41,77083.45,0.0,-0.99377,0.0,1.28942]
[1776472883195,50.41,77083.45,0.0,-0.99377,0.0,1.28942]
[1776472884359,50.41,77083.31,0.0,-0.99377,0.0,1.28929]
[1776472884435,50.41,77083.31,0.0,-0.99377,0.0,1.28929]
[1776472884460,50.41,77081.86,0.0,-0.99378,0.0,1.288]
[1776472888181,50.41,77081.06,0.0,-0.99378,0.0,1.2873]
[1776472888439,50.41,77081.06,0.0,-0.99378,0.0,1.2873]
[1776472894139,50.41,77080.83,0.0,-0.99379,0.0,1.2861]
[1776472898469,50.41,77079.44,0.0,-0.99379,0.0,1.28486]
[1776472898688,50.41,77079.44,0.0,-0.99379,0.0,1.28486]
[1776472899408,50.41,77079.37,0.0,-0.99379,0.0,1.2848]
[1776472899436,50.41,77079.37,0.0,-0.99379,0.0,1.2848]
[1776472899509,50.41,77078.77,0.0,-0.9938,0.0,1.28427]
[1776472903197,50.41,77079.02,0.0,-0.9938,0.0,1.28449]
[1776472903436,50.41,77079.02,0.0,-0.9938,0.0,1.28449]
[1776472903538,50.41,77088.29,0.0,-0.99375,0.0,1.29272]
[1776472904210,50.41,77096.73,0.0,-0.99371,0.0,1.30025]
[1776472905216,50.41,77096.75,0.0,-0.99371,0.0,1.30027]
[1776472908130,50.41,77097.24,0.0,-0.99371,0.0,1.30071]
[1776472908193,50.41,77097.24,0.0,-0.99371,0.0,1.30071]
[1776472908237,50.41,77097.42,0.0,-0.99371,0.0,1.30087]
[1776472913272,50.41,77097.57,0.0,-0.99371,0.0,1.301]
[1776472913805,50.41,77097.57,0.0,-0.99371,0.0,1.301]
[1776472913946,50.41,77097.57,0.0,-0.99371,0.0,1.301]
[1776472919323,50.41,77098.71,0.0,-0.9937,0.0,1.30202]
[1776472927379,50.41,77098.08,0.0,-0.9937,0.0,1.30146]
[1776472931909,50.41,77096.04,0.0,-0.99371,0.0,1.29963]
[1776472931938,50.41,77096.04,0.0,-0.99371,0.0,1.29963]
[1776472933953,50.41,77093.09,0.0,-0.99373,0.0,1.297]
[1776472934187,50.41,77093.09,0.0,-0.99373,0.0,1.297]
[1776472934428,50.41,77092.94,0.0,-0.99373,0.0,1.29686]
[1776472939462,50.41,77091.2,0.0,-0.99374,0.0,1.29531]
[1776472940393,50.41,77091.2,0.0,-0.99374,0.0,1.29531]
[1776472940437,50.41,77091.2,0.0,-0.99374,0.0,1.29531]
[1776472942591,50.41,77089.12,0.0,-0.99375,0.0,1.29346]
[1776472942691,50.41,77089.12,0.0,-0.99375,0.0,1.29346]
[1776472942692,50.41,77090.41,0.0,-0.99374,0.0,1.29461]
[1776472944498,50.41,77093.71,0.0,-0.99373,0.0,1.29755]
[1776472947546,50.41,77093.68,0.0,-0.99373,0.0,1.29753]
[1776472947690,50.41,77093.68,0.0,-0.99373,0.0,1.29753]
[1776472950541,50.41,77097.12,0.0,-0.99371,0.0,1.3006]
[1776472953967,50.41,77097.88,0.0,-0.99371,0.0,1.30028]
[1776472954195,50.41,77097.88,0.0,-0.99371,0.0,1.30028]
[1776472954836,50.41,77097.58,0.0,-0.99371,0.0,1.30001]
[1776472954942,50.41,77097.58,0.0,-0.99371,0.0,1.30001]
[1776472955576,50.41,77096.06,0.0,-0.99372,0.0,1.29865]
[1776472960611,50.41,77096.76,0.0,-0.99372,0.0,1.29927]
[1776472965646,50.41,77096.58,0.0,-0.99372,0.0,1.29911]
[1776472971688,50.41,77096.51,0.0,-0.99372,0.0,1.29905]
[1776472977731,50.41,77096.59,0.0,-0.99372,0.0,1.29912]
[1776472982765,50.41,77096.35,0.0,-0.99372,0.0,1.29891]
[1776472988809,50.41,77095.92,0.0,-0.99372,0.0,1.29852]
[1776472992232,50.41,77096.62,0.0,-0.99372,0.0,1.29915]
[1776472992436,50.41,77096.62,0.0,-0.99372,0.0,1.29915]
[1776472997873,50.41,77095.52,0.0,-0.99372,0.0,1.29817]
[1776473002908,50.41,77095.5,0.0,-0.99372,0.0,1.29815]
[1776473013988,50.41,77095.54,0.0,-0.99373,0.0,1.29718]
[1776473016007,50.41,77101.74,0.0,-0.9937,0.0,1.30273]
[1776473017056,50.41,77101.74,0.0,-0.9937,0.0,1.30273]
[1776473017190,50.41,77101.74,0.0,-0.9937,0.0,1.30273]
[1776473017286,50.41,77108.67,0.0,-0.99366,0.0,1.30895]
[1776473018568,50.41,77108.67,0.0,-0.99366,0.0,1.30895]
[1776473018686,50.41,77108.67,0.0,-0.99366,0.0,1.30895]
[1776473018787,50.41,77108.92,0.0,-0.99366,0.0,1.30917]
[1776473020934,50.41,77108.73,0.0,-0.99366,0.0,1.309]
[1776473023053,50.41,77102.52,0.0,-0.99369,0.0,1.30342]
[1776473024351,50.41,77102.52,0.0,-0.99369,0.0,1.30342]
[1776473024436,50.41,77102.52,0.0,-0.99369,0.0,1.30342]
[1776473024452,50.41,77098.62,0.0,-0.99371,0.0,1.29993]
[1776473025827,50.41,77098.62,0.0,-0.99371,0.0,1.29993]
[1776473025935,50.41,77098.95,0.0,-0.99371,0.0,1.30023]
[1776473026074,50.41,77098.46,0.0,-0.99371,0.0,1.29979]
[1776473029771,50.41,77098.76,0.0,-0.99371,0.0,1.30006]
[1776473029936,50.41,77100.2,0.0,-0.9937,0.0,1.30135]
[1776473035138,50.41,77101.57,0.0,-0.9937,0.0,1.30257]
[1776473036837,50.41,77101.57,0.0,-0.9937,0.0,1.30257]
[1776473036936,50.41,77101.5,0.0,-0.9937,0.0,1.30251]
[1776473037152,50.41,77101.24,0.0,-0.9937,0.0,1.30228]
[1776473040528,50.41,77102.08,0.0,-0.9937,0.0,1.30303]
[1776473040686,50.41,77102.08,0.0,-0.9937,0.0,1.30303]
[1776473046996,50.41,77102.18,0.0,-0.99369,0.0,1.30312]
[1776473047189,50.41,77102.18,0.0,-0.99369,0.0,1.30312]
[1776473048681,50.41,77104.01,0.0,-0.99369,0.0,1.30476]
[1776473048688,50.41,77105.2,0.0,-0.99368,0.0,1.30583]
[1776473048935,50.41,77105.2,0.0,-0.99368,0.0,1.30583]
[1776473054798,50.41,77105.54,0.0,-0.99368,0.0,1.30613]
[1776473054899,50.41,77108.89,0.0,-0.99366,0.0,1.30914]
[1776473054935,50.41,77108.89,0.0,-0.99366,0.0,1.30914]
[1776473061319,50.41,77109.46,0.0,-0.99366,0.0,1.30966]
[1776473066704,50.41,77110.51,0.0,-0.99365,0.0,1.3106]
[1776473066854,50.41,77110.51,0.0,-0.99365,0.0,1.3106]
[1776473068474,50.41,77109.04,0.0,-0.99366,0.0,1.30928]
[1776473068689,50.41,77109.04,0.0,-0.99366,0.0,1.30928]
[1776473068790,50.41,77109.01,0.0,-0.99366,0.0,1.30925]
[1776473074411,50.41,77107.68,0.0,-0.99367,0.0,1.30705]
[1776473079446,50.41,77108.13,0.0,-0.99367,0.0,1.30745]
[1776473083938,50.41,77107.73,0.0,-0.99367,0.0,1.30709]
[1776473084196,50.41,77107.73,0.0,-0.99367,0.0,1.30709]
[1776473084481,50.41,77102.84,0.0,-0.9937,0.0,1.30271]
[1776473085487,50.41,77099.18,0.0,-0.99371,0.0,1.29943]
[1776473086188,50.41,77099.18,0.0,-0.99371,0.0,1.29943]
[1776473086436,50.41,77099.18,0.0,-0.99371,0.0,1.29943]
[1776473086457,50.41,77099.18,0.0,-0.99371,0.0,1.29943]
[1776473086495,50.41,77098.03,0.0,-0.99372,0.0,1.2984]
[1776473089516,50.41,77093.87,0.0,-0.99374,0.0,1.29469]
[1776473092537,50.41,77087.4,0.0,-0.99377,0.0,1.28893]
[1776473093309,50.41,77087.4,0.0,-0.99377,0.0,1.28893]
[1776473093437,50.41,77087.4,0.0,-0.99377,0.0,1.28893]
[1776473093544,50.41,77086.96,0.0,-0.99377,0.0,1.28854]
[1776473094569,50.41,77080.55,0.0,-0.9938,0.0,1.28286]
[1776473095185,50.41,77080.55,0.0,-0.9938,0.0,1.28286]
[1776473095567,50.41,77058.16,0.0,-0.99391,0.0,1.26318]
[1776473096574,50.41,77047.58,0.0,-0.99396,0.0,1.25397]
[1776473097581,50.41,77047.85,0.0,-0.99396,0.0,1.2542]
[1776473098455,50.41,77047.85,0.0,-0.99396,0.0,1.2542]
[1776473098588,50.41,77047.81,0.0,-0.99396,0.0,1.25417]
[1776473103623,50.41,77049.94,0.0,-0.99395,0.0,1.25602]
[1776473107651,50.41,77057.35,0.0,-0.99391,0.0,1.26247]
[1776473108659,50.41,77066.11,0.0,-0.99387,0.0,1.27014]
[1776473109054,50.41,77066.11,0.0,-0.99387,0.0,1.27014]
[1776473109664,50.41,77068.76,0.0,-0.99386,0.0,1.27247]
[1776473111679,50.41,77061.83,0.0,-0.99389,0.0,1.26639]
[1776473112192,50.41,77061.83,0.0,-0.99389,0.0,1.26639]
[1776473112435,50.41,77061.83,0.0,-0.99389,0.0,1.26639]
[1776473112686,50.41,77059.57,0.0,-0.9939,0.0,1.26441]
[1776473117721,50.41,77058.91,0.0,-0.9939,0.0,1.26384]
[1776473118728,50.41,77054.01,0.0,-0.99393,0.0,1.25956]
[1776473120942,50.41,77052.56,0.0,-0.99393,0.0,1.2583]
[1776473121186,50.41,77052.18,0.0,-0.99394,0.0,1.25797]
[1776473124584,50.41,77049.12,0.0,-0.99395,0.0,1.25531]
[1776473124691,50.41,77049.12,0.0,-0.99395,0.0,1.25531]
[1776473124775,50.41,77048.97,0.0,-0.99395,0.0,1.25518]
[1776473125782,50.41,77052.51,0.0,-0.99393,0.0,1.25825]
[1776473130884,50.41,77052.8,0.0,-0.99393,0.0,1.25851]
[1776473132832,50.41,77047.17,0.0,-0.99396,0.0,1.25263]
[1776473133839,50.41,77042.54,0.0,-0.99398,0.0,1.24862]
[1776473134708,50.41,77042.54,0.0,-0.99398,0.0,1.24862]
[1776473134846,50.41,77036.41,0.0,-0.99401,0.0,1.24333]
[1776473136860,50.41,77030.13,0.0,-0.99404,0.0,1.23793]
[1776473137867,50.41,77020.95,0.0,-0.99408,0.0,1.23006]
[1776473138874,50.41,77021.28,0.0,-0.99408,0.0,1.23034]
[1776473139881,50.41,77016.4,0.0,-0.9941,0.0,1.22618]
[1776473141990,50.41,77016.4,0.0,-0.9941,0.0,1.22619]
[1776473142187,50.41,77016.32,0.0,-0.9941,0.0,1.22613]
[1776473142259,50.41,77016.32,0.0,-0.9941,0.0,1.22613]
[1776473142436,50.41,77016.32,0.0,-0.9941,0.0,1.22613]
[1776473142904,50.41,77016.18,0.0,-0.99411,0.0,1.22602]
[1776473145925,50.41,77020.11,0.0,-0.99409,0.0,1.22939]
[1776473150960,50.41,77020.53,0.0,-0.99409,0.0,1.22975]
[1776473153166,50.41,77020.97,0.0,-0.99408,0.0,1.23013]
[1776473153192,50.41,77020.97,0.0,-0.99408,0.0,1.23013]
[1776473153424,50.41,77020.97,0.0,-0.99408,0.0,1.23013]
[1776473153438,50.41,77020.97,0.0,-0.99408,0.0,1.23013]
[1776473153982,50.41,77021.34,0.0,-0.99408,0.0,1.23044]
[1776473161030,50.41,77023.51,0.0,-0.99407,0.0,1.2323]
[1776473162036,50.41,77031.34,0.0,-0.99404,0.0,1.23902]
[1776473163308,50.41,77031.34,0.0,-0.99404,0.0,1.23902]
[1776473163437,50.41,77031.34,0.0,-0.99404,0.0,1.23902]
[1776473163576,50.41,77031.34,0.0,-0.99404,0.0,1.23902]
[1776473163688,50.41,77031.34,0.0,-0.99404,0.0,1.23902]
[1776473163725,50.41,77031.86,0.0,-0.99403,0.0,1.23946]
[1776473165058,50.41,77034.94,0.0,-0.99402,0.0,1.24211]
[1776473167765,50.41,77037.89,0.0,-0.99401,0.0,1.24466]
[1776473167939,50.41,77037.89,0.0,-0.99401,0.0,1.24466]
[1776473168040,50.41,77039.71,0.0,-0.994,0.0,1.24623]
[1776473168572,50.41,77039.71,0.0,-0.994,0.0,1.24623]
[1776473168691,50.41,77039.71,0.0,-0.994,0.0,1.24623]
[1776473172656,50.41,77042.15,0.0,-0.99399,0.0,1.24834]
[1776473172690,50.41,77042.15,0.0,-0.99399,0.0,1.24834]
[1776473172710,50.41,77042.36,0.0,-0.99399,0.0,1.24852]
[1776473178149,50.41,77043.21,0.0,-0.99398,0.0,1.24925]
[1776473181378,50.41,77043.39,0.0,-0.99398,0.0,1.24941]
[1776473181437,50.41,77043.39,0.0,-0.99398,0.0,1.24941]
[1776473183186,50.41,77053.46,0.0,-0.99393,0.0,1.25815]
[1776473184193,50.41,77055.57,0.0,-0.99392,0.0,1.25999]
[1776473186264,50.41,77057.65,0.0,-0.99391,0.0,1.2618]
[1776473186441,50.41,77057.65,0.0,-0.99391,0.0,1.2618]
[1776473186543,50.41,77057.65,0.0,-0.99391,0.0,1.2618]
[1776473186691,50.41,77057.65,0.0,-0.99391,0.0,1.2618]
[1776473186793,50.41,77057.92,0.0,-0.99391,0.0,1.26204]
[1776473191244,50.41,77061.87,0.0,-0.9939,0.0,1.2645]
[1776473192250,50.41,77065.67,0.0,-0.99388,0.0,1.26783]
[1776473193703,50.41,77065.67,0.0,-0.99388,0.0,1.26783]
[1776473193935,50.41,77065.67,0.0,-0.99388,0.0,1.26783]
[1776473193987,50.41,77065.67,0.0,-0.99388,0.0,1.26783]
[1776473193991,50.41,77067.33,0.0,-0.99387,0.0,1.26929]
[1776473194187,50.41,77067.33,0.0,-0.99387,0.0,1.26929]
[1776473200307,50.41,77067.45,0.0,-0.99387,0.0,1.26939]
[1776473208362,50.41,77067.22,0.0,-0.99387,0.0,1.26919]
[1776473213512,50.41,77067.22,0.0,-0.99387,0.0,1.26919]
[1776473213695,50.41,77067.22,0.0,-0.99387,0.0,1.26919]
[1776473213725,50.41,77067.22,0.0,-0.99387,0.0,1.26919]
[1776473213935,50.41,77067.22,0.0,-0.99387,0.0,1.26919]
[1776473214036,50.41,77067.14,0.0,-0.99387,0.0,1.26912]
[1776473219440,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473220736,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473220938,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473221086,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473221018,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473221189,50.41,77068.81,0.0,-0.99387,0.0,1.27058]
[1776473225482,50.41,77074.51,0.0,-0.99384,0.0,1.2756]
[1776473226489,50.41,77078.42,0.0,-0.99382,0.0,1.27904]
[1776473227318,50.41,77078.42,0.0,-0.99382,0.0,1.27904]
[1776473227438,50.41,77078.42,0.0,-0.99382,0.0,1.27904]
[1776473227449,50.41,77078.42,0.0,-0.99382,0.0,1.27904]
[1776473227689,50.41,77078.42,0.0,-0.99382,0.0,1.27904]
[1776473227790,50.41,77078.46,0.0,-0.99382,0.0,1.27908]
[1776473233538,50.41,77079.84,0.0,-0.99381,0.0,1.2803]
[1776473237512,50.41,77079.74,0.0,-0.99382,0.0,1.28021]
[1776473237617,50.41,77079.74,0.0,-0.99382,0.0,1.28021]
[1776473237690,50.41,77079.74,0.0,-0.99382,0.0,1.28021]
[1776473238573,50.41,77080.02,0.0,-0.99381,0.0,1.28045]
[1776473246629,50.41,77079.69,0.0,-0.99382,0.0,1.28016]
[1776473249652,50.41,77088.0,0.0,-0.99378,0.0,1.28752]
[1776473250659,50.41,77095.56,0.0,-0.99374,0.0,1.29424]
[1776473251465,50.41,77095.56,0.0,-0.99374,0.0,1.29424]
[1776473251691,50.41,77095.56,0.0,-0.99374,0.0,1.29424]
[1776473251745,50.41,77095.56,0.0,-0.99374,0.0,1.29424]
[1776473251945,50.41,77095.56,0.0,-0.99374,0.0,1.29424]
[1776473251991,50.41,77096.8,0.0,-0.99374,0.0,1.29435]
[1776473257708,50.41,77097.07,0.0,-0.99374,0.0,1.29459]
[1776473259584,50.41,77099.22,0.0,-0.99373,0.0,1.29651]
[1776473259688,50.41,77099.22,0.0,-0.99373,0.0,1.29651]
[1776473259767,50.41,77099.22,0.0,-0.99373,0.0,1.29651]
[1776473259938,50.41,77099.22,0.0,-0.99373,0.0,1.29651]
[1776473260027,50.41,77100.65,0.0,-0.99372,0.0,1.29778]
[1776473262743,50.41,77106.86,0.0,-0.99369,0.0,1.30334]
[1776473263750,50.41,77112.91,0.0,-0.99366,0.0,1.30877]
[1776473264757,50.41,77120.92,0.0,-0.99362,0.0,1.31599]
[1776473265764,50.41,77122.22,0.0,-0.99362,0.0,1.31717]
[1776473266404,50.41,77122.22,0.0,-0.99362,0.0,1.31717]
[1776473266436,50.41,77122.22,0.0,-0.99362,0.0,1.31717]
[1776473266496,50.41,77122.22,0.0,-0.99362,0.0,1.31717]
[1776473266689,50.41,77122.22,0.0,-0.99362,0.0,1.31717]
[1776473266771,50.41,77122.23,0.0,-0.99362,0.0,1.31718]
[1776473271806,50.41,77124.6,0.0,-0.9936,0.0,1.31932]
[1776473276840,50.41,77125.03,0.0,-0.9936,0.0,1.31971]
[1776473278660,50.41,77127.09,0.0,-0.99359,0.0,1.32158]
[1776473278689,50.41,77127.09,0.0,-0.99359,0.0,1.32158]
[1776473278765,50.41,77127.09,0.0,-0.99359,0.0,1.32158]
[1776473278938,50.41,77127.09,0.0,-0.99359,0.0,1.32158]
[1776473278969,50.41,77129.38,0.0,-0.99358,0.0,1.32366]
[1776473282410,50.41,77131.68,0.0,-0.99357,0.0,1.32575]
[1776473282439,50.41,77131.68,0.0,-0.99357,0.0,1.32575]
[1776473283061,50.41,77131.68,0.0,-0.99357,0.0,1.32575]
[1776473283162,50.41,77138.16,0.0,-0.99354,0.0,1.33165]
[1776473283192,50.41,77138.16,0.0,-0.99354,0.0,1.33165]
[1776473287918,50.41,77142.81,0.0,-0.99352,0.0,1.3359]
[1776473290033,50.41,77143.05,0.0,-0.99351,0.0,1.33612]
[1776473290134,50.41,77140.56,0.0,-0.99353,0.0,1.33384]
[1776473290198,50.41,77140.56,0.0,-0.99353,0.0,1.33384]
[1776473290228,50.41,77140.56,0.0,-0.99353,0.0,1.33384]
[1776473290435,50.41,77140.56,0.0,-0.99353,0.0,1.33384]
[1776473295974,50.41,77137.07,0.0,-0.99354,0.0,1.33066]
[1776473296981,50.41,77132.51,0.0,-0.99357,0.0,1.3265]
[1776473298902,50.41,77132.52,0.0,-0.99357,0.0,1.32651]
[1776473298936,50.41,77132.52,0.0,-0.99357,0.0,1.32651]
[1776473299091,50.41,77132.52,0.0,-0.99357,0.0,1.32651]
[1776473299145,50.41,77132.52,0.0,-0.99357,0.0,1.32651]
[1776473299193,50.41,77132.52,0.0,-0.99357,0.0,1.32651]
[1776473302016,50.41,77137.76,0.0,-0.99354,0.0,1.33129]
[1776473303057,50.41,77137.76,0.0,-0.99354,0.0,1.33129]
[1776473303121,50.41,77137.76,0.0,-0.99354,0.0,1.33129]
[1776473303185,50.41,77137.76,0.0,-0.99354,0.0,1.33129]
[1776473303158,50.41,77138.32,0.0,-0.99354,0.0,1.3318]
[1776473309065,50.41,77138.71,0.0,-0.99354,0.0,1.33215]
[1776473314102,50.41,77137.5,0.0,-0.99355,0.0,1.33003]
[1776473317202,50.41,77135.92,0.0,-0.99355,0.0,1.32859]
[1776473317369,50.41,77135.32,0.0,-0.99356,0.0,1.32804]
[1776473317436,50.41,77135.32,0.0,-0.99356,0.0,1.32804]
[1776473318129,50.41,77135.38,0.0,-0.99356,0.0,1.32809]
[1776473323165,50.41,77135.03,0.0,-0.99356,0.0,1.32778]
[1776473323407,50.41,77135.03,0.0,-0.99356,0.0,1.32778]
[1776473323436,50.41,77135.03,0.0,-0.99356,0.0,1.32778]
[1776473323464,50.41,77135.03,0.0,-0.99356,0.0,1.32778]
[1776473323685,50.41,77135.03,0.0,-0.99356,0.0,1.32778]
[1776473324172,50.41,77135.21,0.0,-0.99356,0.0,1.32794]
[1776473327193,50.41,77138.17,0.0,-0.99354,0.0,1.33064]
[1776473327914,50.41,77138.17,0.0,-0.99354,0.0,1.33064]
[1776473327936,50.41,77138.17,0.0,-0.99354,0.0,1.33064]
[1776473327960,50.41,77138.17,0.0,-0.99354,0.0,1.33064]
[1776473328194,50.41,77138.17,0.0,-0.99354,0.0,1.33064]
[1776473328200,50.41,77138.62,0.0,-0.99354,0.0,1.33105]
[1776473332077,50.41,77139.38,0.0,-0.99354,0.0,1.33174]
[1776473332189,50.41,77139.38,0.0,-0.99354,0.0,1.33174]
[1776473332081,50.41,77142.33,0.0,-0.99352,0.0,1.33444]
[1776473332262,50.41,77142.33,0.0,-0.99352,0.0,1.33444]
[1776473332435,50.41,77142.33,0.0,-0.99352,0.0,1.33444]
[1776473332536,50.41,77145.37,0.0,-0.99351,0.0,1.33722]
[1776473338270,50.41,77143.6,0.0,-0.99352,0.0,1.3356]
[1776473341310,50.41,77143.57,0.0,-0.99352,0.0,1.33557]
[1776473341442,50.41,77143.57,0.0,-0.99352,0.0,1.33557]
[1776473341540,50.41,77143.57,0.0,-0.99352,0.0,1.33557]
[1776473341688,50.41,77143.57,0.0,-0.99352,0.0,1.33557]
[1776473341690,50.41,77144.04,0.0,-0.99351,0.0,1.336]
[1776473349347,50.41,77144.75,0.0,-0.99351,0.0,1.33665]
[1776473354383,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473356154,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473356187,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473356450,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473356689,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473356776,50.41,77144.86,0.0,-0.99351,0.0,1.33675]
[1776473357403,50.41,77149.51,0.0,-0.99349,0.0,1.34101]
[1776473358411,50.41,77163.5,0.0,-0.99342,0.0,1.3539]
[1776473359418,50.41,77175.25,0.0,-0.99336,1e-05,1.36481]
[1776473360991,50.41,77180.97,0.0,-0.99333,1e-05,1.37015]
[1776473363098,50.41,77182.28,0.0,-0.99332,1e-05,1.37137]
[1776473363193,50.41,77182.28,0.0,-0.99332,1e-05,1.37137]
[1776473363201,50.41,77182.28,0.0,-0.99332,1e-05,1.37137]
[1776473363150,50.41,77182.36,0.0,-0.99332,1e-05,1.37145]
[1776473363436,50.41,77182.36,0.0,-0.99332,1e-05,1.37145]
[1776473368504,50.41,77178.63,0.0,-0.99334,1e-05,1.36796]
[1776473369511,50.41,77173.76,0.0,-0.99337,1e-05,1.36342]
[1776473370518,50.41,77170.17,0.0,-0.99338,1e-05,1.36009]
[1776473371609,50.41,77170.17,0.0,-0.99338,1e-05,1.36009]
[1776473371689,50.41,77170.17,0.0,-0.99338,1e-05,1.36009]
[1776473371811,50.41,77170.17,0.0,-0.99338,1e-05,1.36009]
[1776473371941,50.41,77170.17,0.0,-0.99338,1e-05,1.36009]
[1776473372043,50.41,77172.85,0.0,-0.99338,1e-05,1.36154]
[1776473376348,50.41,77172.6,0.0,-0.99338,1e-05,1.36131]
[1776473376414,50.41,77172.6,0.0,-0.99338,1e-05,1.36131]
[1776473376435,50.41,77172.6,0.0,-0.99338,1e-05,1.36131]
[1776473376560,50.41,77173.1,0.0,-0.99338,1e-05,1.36177]
[1776473379835,50.41,77173.81,0.0,-0.99337,1e-05,1.36243]
[1776473379936,50.41,77173.81,0.0,-0.99337,1e-05,1.36243]
[1776473380018,50.41,77173.81,0.0,-0.99337,1e-05,1.36243]
[1776473380191,50.41,77173.81,0.0,-0.99337,1e-05,1.36243]
[1776473380037,50.41,77173.78,0.0,-0.99337,1e-05,1.3624]
[1776473386065,50.41,77176.46,0.0,-0.99336,1e-05,1.3649]
[1776473386116,50.41,77176.46,0.0,-0.99336,1e-05,1.3649]
[1776473386191,50.41,77176.46,0.0,-0.99336,1e-05,1.3649]
[1776473386271,50.41,77179.37,0.0,-0.99334,1e-05,1.36761]
[1776473389655,50.41,77184.46,0.0,-0.99332,1e-05,1.37236]
[1776473393451,50.41,77185.47,0.0,-0.99331,1e-05,1.37331]
[1776473393558,50.41,77185.47,0.0,-0.99331,1e-05,1.37331]
[1776473393687,50.41,77185.47,0.0,-0.99331,1e-05,1.37331]
[1776473393786,50.41,77185.72,0.0,-0.99331,1e-05,1.37354]
[1776473396704,50.41,77188.7,0.0,-0.9933,1e-05,1.37634]
[1776473399779,50.41,77188.67,0.0,-0.9933,1e-05,1.37631]
[1776473399878,50.41,77188.67,0.0,-0.9933,1e-05,1.37631]
[1776473399936,50.41,77188.67,0.0,-0.9933,1e-05,1.37631]
[1776473400038,50.41,77188.81,0.0,-0.9933,1e-05,1.37644]
[1776473400732,50.41,77196.63,0.0,-0.99326,1e-05,1.38379]
[1776473401739,50.41,77199.15,0.0,-0.99324,1e-05,1.38617]
[1776473402746,50.41,77193.65,0.0,-0.99327,1e-05,1.38099]
[1776473404721,50.41,77192.5,0.0,-0.99328,1e-05,1.3799]
[1776473404936,50.41,77192.5,0.0,-0.99328,1e-05,1.3799]
[1776473405026,50.41,77192.5,0.0,-0.99328,1e-05,1.3799]
[1776473405194,50.41,77192.5,0.0,-0.99328,1e-05,1.3799]
[1776473405126,50.41,77190.79,0.0,-0.99329,1e-05,1.3783]
[1776473410803,50.41,77186.87,0.0,-0.99331,1e-05,1.37462]
[1776473412144,50.41,77186.87,0.0,-0.99331,1e-05,1.37462]
[1776473412186,50.41,77186.87,0.0,-0.99331,1e-05,1.37462]
[1776473412219,50.41,77186.25,0.0,-0.99331,1e-05,1.37404]
[1776473412457,50.41,77186.25,0.0,-0.99331,1e-05,1.37404]
[1776473412687,50.41,77186.25,0.0,-0.99331,1e-05,1.37404]
[1776473415838,50.41,77181.35,0.0,-0.99333,1e-05,1.36946]
[1776473416603,50.41,77181.35,0.0,-0.99333,1e-05,1.36946]
[1776473416689,50.41,77181.35,0.0,-0.99333,1e-05,1.36946]
[1776473416721,50.41,77181.35,0.0,-0.99333,1e-05,1.36946]
[1776473416936,50.41,77181.35,0.0,-0.99333,1e-05,1.36946]
[1776473417036,50.41,77178.96,0.0,-0.99335,1e-05,1.36723]
[1776473431953,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473432866,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473432935,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473433085,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473433191,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473433293,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473436974,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473437195,50.41,77177.52,0.0,-0.99336,1e-05,1.36484]
[1776473444037,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473448348,50.41,77174.58,0.0,-0.99337,1e-05,1.36211]
[1776473448436,50.41,77174.58,0.0,-0.99337,1e-05,1.36211]
[1776473448762,50.41,77174.58,0.0,-0.99337,1e-05,1.36211]
[1776473448936,50.41,77174.58,0.0,-0.99337,1e-05,1.36211]
[1776473449072,50.41,77174.69,0.0,-0.99337,1e-05,1.36221]
[1776473456121,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473456795,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473456935,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473457062,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473457188,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473457289,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473464176,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473469212,50.41,77174.73,0.0,-0.99337,1e-05,1.36225]
[1776473476262,50.41,77174.76,0.0,-0.99337,1e-05,1.36227]
[1776473487339,50.41,77174.8,0.0,-0.99337,1e-05,1.36231]
[1776473490360,50.41,77168.35,0.0,-0.9934,1e-05,1.35632]
[1776473491369,50.41,77158.83,0.0,-0.99346,0.0,1.34649]
[1776473492672,50.41,77158.83,0.0,-0.99346,0.0,1.34649]
[1776473492686,50.41,77158.83,0.0,-0.99346,0.0,1.34649]
[1776473493096,50.41,77158.83,0.0,-0.99346,0.0,1.34649]
[1776473493191,50.41,77158.83,0.0,-0.99346,0.0,1.34649]
[1776473493197,50.41,77158.88,0.0,-0.99346,0.0,1.34654]
[1776473495400,50.41,77155.29,0.0,-0.99347,0.0,1.34324]
[1776473496629,50.41,77155.29,0.0,-0.99347,0.0,1.34324]
[1776473496686,50.41,77155.29,0.0,-0.99347,0.0,1.34324]
[1776473496731,50.41,77152.47,0.0,-0.99349,0.0,1.34064]
[1776473501681,50.41,77152.62,0.0,-0.99349,0.0,1.34078]
[1776473501935,50.41,77152.62,0.0,-0.99349,0.0,1.34078]
[1776473507484,50.41,77152.28,0.0,-0.99349,0.0,1.34047]
[1776473509108,50.41,77152.28,0.0,-0.99349,0.0,1.34047]
[1776473509191,50.41,77152.28,0.0,-0.99349,0.0,1.34047]
[1776473509338,50.41,77152.25,0.0,-0.99349,0.0,1.34044]
[1776473509688,50.41,77152.25,0.0,-0.99349,0.0,1.34044]
[1776473509938,50.41,77152.25,0.0,-0.99349,0.0,1.34044]
[1776473518563,50.41,77152.25,0.0,-0.99349,0.0,1.34044]
[1776473521287,50.41,77152.25,0.0,-0.99349,0.0,1.34044]
[1776473521339,50.41,77153.28,0.0,-0.99348,0.0,1.34139]
[1776473521434,50.41,77153.28,0.0,-0.99348,0.0,1.34139]
[1776473521584,50.41,77165.01,0.0,-0.99343,0.0,1.3522]
[1776473522549,50.41,77165.01,0.0,-0.99343,0.0,1.3522]
[1776473522691,50.41,77165.01,0.0,-0.99343,0.0,1.3522]
[1776473522782,50.41,77163.9,0.0,-0.99343,0.0,1.35117]
[1776473523597,50.41,77161.79,0.0,-0.99344,0.0,1.34922]
[1776473524670,50.41,77161.79,0.0,-0.99344,0.0,1.34922]
[1776473524687,50.41,77161.79,0.0,-0.99344,0.0,1.34922]
[1776473525612,50.41,77168.8,0.0,-0.99341,0.0,1.3557]
[1776473527626,50.41,77168.91,0.0,-0.99341,0.0,1.3558]
[1776473529710,50.41,77169.71,0.0,-0.9934,1e-05,1.35655]
[1776473529934,50.41,77169.71,0.0,-0.9934,1e-05,1.35655]
[1776473534941,50.41,77171.37,0.0,-0.99339,1e-05,1.35809]
[1776473535043,50.41,77171.37,0.0,-0.99339,1e-05,1.35809]
[1776473540717,50.41,77170.19,0.0,-0.9934,1e-05,1.35699]
[1776473547766,50.41,77169.89,0.0,-0.9934,1e-05,1.35671]
[1776473548795,50.41,77169.89,0.0,-0.9934,1e-05,1.35671]
[1776473548935,50.41,77169.89,0.0,-0.9934,1e-05,1.35671]
[1776473549017,50.41,77162.69,0.0,-0.99344,0.0,1.35005]
[1776473549780,50.41,77162.18,0.0,-0.99344,0.0,1.34958]
[1776473554666,50.41,77161.77,0.0,-0.99345,0.0,1.34817]
[1776473554687,50.41,77161.77,0.0,-0.99345,0.0,1.34817]
[1776473554935,50.41,77161.77,0.0,-0.99345,0.0,1.34817]
[1776473555026,50.41,77160.49,0.0,-0.99345,0.0,1.34699]
[1776473556880,50.41,77160.93,0.0,-0.99345,0.0,1.3474]
[1776473556934,50.41,77160.93,0.0,-0.99345,0.0,1.3474]
[1776473556981,50.41,77160.93,0.0,-0.99345,0.0,1.3474]
[1776473562872,50.41,77160.88,0.0,-0.99345,0.0,1.34735]
[1776473569921,50.41,77161.39,0.0,-0.99345,0.0,1.34782]
[1776473571934,50.41,77165.0,0.0,-0.99343,0.0,1.35115]
[1776473573307,50.41,77165.0,0.0,-0.99343,0.0,1.35115]
[1776473573439,50.41,77165.0,0.0,-0.99343,0.0,1.35115]
[1776473573415,50.41,77178.0,0.0,-0.99337,1e-05,1.36321]
[1776473573949,50.41,77183.77,0.0,-0.99334,1e-05,1.36859]
[1776473574956,50.41,77189.3,0.0,-0.99331,1e-05,1.37376]
[1776473576061,50.41,77189.3,0.0,-0.99331,1e-05,1.37376]
[1776473576200,50.41,77189.3,0.0,-0.99331,1e-05,1.37376]
[1776473576269,50.41,77194.34,0.0,-0.99328,1e-05,1.37848]
[1776473577800,50.41,77193.74,0.0,-0.99329,1e-05,1.37792]
[1776473577936,50.41,77193.74,0.0,-0.99329,1e-05,1.37792]
[1776473577977,50.41,77193.44,0.0,-0.99329,1e-05,1.37764]
[1776473582007,50.41,77186.19,0.0,-0.99332,1e-05,1.37085]
[1776473583089,50.41,77186.19,0.0,-0.99332,1e-05,1.37085]
[1776473583192,50.41,77186.19,0.0,-0.99332,1e-05,1.37085]
[1776473585035,50.41,77194.02,0.0,-0.99328,1e-05,1.37818]
[1776473585606,50.41,77194.02,0.0,-0.99328,1e-05,1.37818]
[1776473587049,50.41,77199.23,0.0,-0.99326,1e-05,1.38308]
[1776473589062,50.41,77202.65,0.0,-0.99324,1e-05,1.38631]
[1776473589632,50.41,77202.65,0.0,-0.99324,1e-05,1.38631]
[1776473589699,50.41,77202.65,0.0,-0.99324,1e-05,1.38631]
[1776473589735,50.41,77202.65,0.0,-0.99324,1e-05,1.38631]
[1776473592084,50.41,77209.02,0.0,-0.99321,1e-05,1.39233]
[1776473593091,50.41,77212.44,0.0,-0.99319,1e-05,1.39557]
[1776473595105,50.41,77212.65,0.0,-0.99319,1e-05,1.39577]
[1776473596936,50.41,77212.58,0.0,-0.99319,1e-05,1.3957]
[1776473598940,50.41,77208.75,0.0,-0.99321,1e-05,1.39207]
[1776473604168,50.41,77211.05,0.0,-0.9932,1e-05,1.39425]
[1776473605050,50.41,77211.05,0.0,-0.9932,1e-05,1.39425]
[1776473605190,50.41,77211.05,0.0,-0.9932,1e-05,1.39425]
[1776473605492,50.41,77211.05,0.0,-0.9932,1e-05,1.39425]
[1776473605688,50.41,77211.54,0.0,-0.99319,1e-05,1.39472]
[1776473606182,50.41,77211.78,0.0,-0.99319,1e-05,1.39494]
[1776473611217,50.41,77217.33,0.0,-0.99317,1e-05,1.39916]
[1776473612547,50.41,77216.35,0.0,-0.99318,1e-05,1.39822]
[1776473612687,50.41,77216.35,0.0,-0.99318,1e-05,1.39822]
[1776473618266,50.41,77213.61,0.0,-0.99319,1e-05,1.39562]
[1776473620806,50.41,77213.32,0.0,-0.99319,1e-05,1.39535]
[1776473620938,50.41,77213.32,0.0,-0.99319,1e-05,1.39535]
[1776473621104,50.41,77213.32,0.0,-0.99319,1e-05,1.39535]
[1776473621191,50.41,77213.32,0.0,-0.99319,1e-05,1.39535]
[1776473621287,50.41,77211.38,0.0,-0.9932,1e-05,1.39351]
[1776473622293,50.41,77207.98,0.0,-0.99322,1e-05,1.39029]
[1776473627334,50.41,77201.32,0.0,-0.99325,1e-05,1.384]
[1776473629153,50.41,77198.59,0.0,-0.99327,1e-05,1.38143]
[1776473629192,50.41,77198.59,0.0,-0.99327,1e-05,1.38143]
[1776473635391,50.41,77196.64,0.0,-0.99328,1e-05,1.37959]
[1776473638677,50.41,77195.76,0.0,-0.99328,1e-05,1.37877]
[1776473638696,50.41,77195.76,0.0,-0.99328,1e-05,1.37877]
[1776473639091,50.41,77195.76,0.0,-0.99328,1e-05,1.37877]
[1776473639189,50.41,77195.76,0.0,-0.99328,1e-05,1.37877]
[1776473640428,50.41,77196.37,0.0,-0.99328,1e-05,1.37934]
[1776473641434,50.41,77200.94,0.0,-0.99325,1e-05,1.38364]
[1776473644455,50.41,77197.66,0.0,-0.99327,1e-05,1.38055]
[1776473645370,50.41,77197.66,0.0,-0.99327,1e-05,1.38055]
[1776473645436,50.41,77197.66,0.0,-0.99327,1e-05,1.38055]
[1776473649931,50.41,77201.07,0.0,-0.99325,1e-05,1.38376]
[1776473649974,50.41,77201.07,0.0,-0.99325,1e-05,1.38376]
[1776473650194,50.41,77201.07,0.0,-0.99325,1e-05,1.38376]
[1776473650498,50.41,77201.13,0.0,-0.99325,1e-05,1.38382]
[1776473658554,50.41,77201.22,0.0,-0.99325,1e-05,1.38391]
[1776473660300,50.41,77201.22,0.0,-0.99325,1e-05,1.38391]
[1776473660435,50.41,77201.22,0.0,-0.99325,1e-05,1.38391]
[1776473660513,50.41,77201.22,0.0,-0.99325,1e-05,1.38391]
[1776473660687,50.41,77201.64,0.0,-0.99325,1e-05,1.3843]
[1776473660788,50.41,77201.75,0.0,-0.99325,1e-05,1.3844]
[1776473666610,50.41,77201.21,0.0,-0.99325,1e-05,1.3839]
[1776473667914,50.41,77201.21,0.0,-0.99325,1e-05,1.3839]
[1776473667936,50.41,77201.21,0.0,-0.99325,1e-05,1.3839]
[1776473669631,50.41,77206.24,0.0,-0.99323,1e-05,1.38864]
[1776473675536,50.41,77207.89,0.0,-0.99322,1e-05,1.38915]
[1776473675687,50.41,77207.96,0.0,-0.99322,1e-05,1.38921]
[1776473675702,50.41,77207.96,0.0,-0.99322,1e-05,1.38921]
[1776473675936,50.41,77207.96,0.0,-0.99322,1e-05,1.38921]
[1776473675937,50.41,77208.18,0.0,-0.99322,1e-05,1.38942]
[1776473681715,50.41,77205.69,0.0,-0.99323,1e-05,1.38707]
[1776473683150,50.41,77205.69,0.0,-0.99323,1e-05,1.38707]
[1776473683192,50.41,77205.69,0.0,-0.99323,1e-05,1.38707]
[1776473688771,50.41,77207.96,0.0,-0.99322,1e-05,1.38921]
[1776473693805,50.41,77208.82,0.0,-0.99322,1e-05,1.39003]
[1776473696827,50.41,77213.1,0.0,-0.9932,1e-05,1.39408]
[1776473697777,50.41,77213.1,0.0,-0.9932,1e-05,1.39408]
[1776473697935,50.41,77213.1,0.0,-0.9932,1e-05,1.39408]
[1776473698275,50.41,77213.1,0.0,-0.9932,1e-05,1.39408]
[1776473698435,50.41,77213.1,0.0,-0.9932,1e-05,1.39408]
[1776473698449,50.41,77214.12,0.0,-0.99319,1e-05,1.39505]
[1776473701862,50.41,77217.59,0.0,-0.99317,1e-05,1.39834]
[1776473704701,50.41,77219.75,0.0,-0.99316,1e-05,1.4004]
[1776473704936,50.41,77219.75,0.0,-0.99316,1e-05,1.4004]
[1776473711932,50.41,77220.67,0.0,-0.99316,1e-05,1.40127]
[1776473712939,50.41,77214.92,0.0,-0.99319,1e-05,1.39581]
[1776473713946,50.41,77211.29,0.0,-0.99321,1e-05,1.39236]
[1776473714633,50.41,77211.29,0.0,-0.99321,1e-05,1.39236]
[1776473714691,50.41,77211.29,0.0,-0.99321,1e-05,1.39236]
[1776473714916,50.41,77211.29,0.0,-0.99321,1e-05,1.39236]
[1776473714939,50.41,77211.29,0.0,-0.99321,1e-05,1.39236]
[1776473714953,50.41,77212.34,0.0,-0.9932,1e-05,1.39336]
[1776473718931,50.41,77214.19,0.0,-0.99319,1e-05,1.39511]
[1776473719190,50.41,77214.19,0.0,-0.99319,1e-05,1.39511]
[1776473722505,50.41,77215.95,0.0,-0.99318,1e-05,1.39678]
[1776473722688,50.41,77216.1,0.0,-0.99318,1e-05,1.39693]
[1776473722918,50.41,77216.1,0.0,-0.99318,1e-05,1.39693]
[1776473722936,50.41,77216.1,0.0,-0.99318,1e-05,1.39693]
[1776473723009,50.41,77216.07,0.0,-0.99318,1e-05,1.3969]
[1776473729051,50.41,77219.72,0.0,-0.99316,1e-05,1.40037]
[1776473730174,50.41,77219.72,0.0,-0.99316,1e-05,1.40037]
[1776473730188,50.41,77219.72,0.0,-0.99316,1e-05,1.40037]
[1776473736101,50.41,77223.4,0.0,-0.99315,1e-05,1.40281]
[1776473740129,50.41,77229.27,0.0,-0.99312,1e-05,1.40841]
[1776473740928,50.41,77229.27,0.0,-0.99312,1e-05,1.40841]
[1776473740936,50.41,77229.27,0.0,-0.99312,1e-05,1.40841]
[1776473741349,50.41,77229.27,0.0,-0.99312,1e-05,1.40841]
[1776473741435,50.41,77229.27,0.0,-0.99312,1e-05,1.40841]
[1776473741536,50.41,77230.63,0.0,-0.99311,1e-05,1.40971]
[1776473744156,50.41,77235.67,0.0,-0.99309,1e-05,1.41454]
[1776473745164,50.41,77239.18,0.0,-0.99307,1e-05,1.41792]
[1776473746804,50.41,77242.0,0.0,-0.99305,1e-05,1.42063]
[1776473746936,50.41,77242.0,0.0,-0.99305,1e-05,1.42063]
[1776473752213,50.41,77241.41,0.0,-0.99306,1e-05,1.42006]
[1776473757248,50.41,77241.65,0.0,-0.99305,1e-05,1.42029]
[1776473762283,50.41,77241.09,0.0,-0.99306,1e-05,1.41975]
[1776473766867,50.41,77239.38,0.0,-0.99307,1e-05,1.41811]
[1776473766937,50.41,77239.38,0.0,-0.99307,1e-05,1.41811]
[1776473767954,50.41,77238.82,0.0,-0.99307,1e-05,1.41757]
[1776473768195,50.41,77238.82,0.0,-0.99307,1e-05,1.41757]
[1776473768324,50.41,77242.44,0.0,-0.99305,1e-05,1.42105]
[1776473773360,50.41,77241.33,0.0,-0.99306,1e-05,1.41998]
[1776473775936,50.41,77240.4,0.0,-0.99306,1e-05,1.41909]
[1776473776192,50.41,77240.4,0.0,-0.99306,1e-05,1.41909]
[1776473782423,50.41,77239.54,0.0,-0.99306,1e-05,1.41826]
[1776473783571,50.41,77239.54,0.0,-0.99306,1e-05,1.41826]
[1776473783687,50.41,77239.54,0.0,-0.99306,1e-05,1.41826]
[1776473784170,50.41,77239.54,0.0,-0.99306,1e-05,1.41826]
[1776473784189,50.41,77239.54,0.0,-0.99306,1e-05,1.41826]
[1776473787458,50.41,77239.9,0.0,-0.99306,1e-05,1.41861]
[1776473792493,50.41,77239.89,0.0,-0.99307,1e-05,1.41753]
[1776473797532,50.41,77238.72,0.0,-0.99307,1e-05,1.4164]
[1776473798196,50.41,77238.72,0.0,-0.99307,1e-05,1.4164]
[1776473798536,50.41,77226.41,0.0,-0.99314,1e-05,1.40462]
[1776473799543,50.41,77224.65,0.0,-0.99315,1e-05,1.40294]
[1776473801449,50.41,77226.1,0.0,-0.99314,1e-05,1.40432]
[1776473801557,50.41,77231.18,0.0,-0.99311,1e-05,1.40917]
[1776473802564,50.41,77234.87,0.0,-0.99309,1e-05,1.41271]
[1776473807600,50.41,77232.73,0.0,-0.99311,1e-05,1.41066]
[1776473810626,50.41,77229.01,0.0,-0.99312,1e-05,1.4071]
[1776473812645,50.41,77227.42,0.0,-0.99313,1e-05,1.40558]
[1776473812692,50.41,77227.42,0.0,-0.99313,1e-05,1.40558]
[1776473813346,50.41,77226.31,0.0,-0.99314,1e-05,1.40452]
[1776473813436,50.41,77226.31,0.0,-0.99314,1e-05,1.40452]
[1776473813647,50.41,77226.83,0.0,-0.99314,1e-05,1.40502]
[1776473818682,50.41,77227.81,0.0,-0.99313,1e-05,1.40595]
[1776473823720,50.41,77227.64,0.0,-0.99313,1e-05,1.40579]
[1776473824321,50.41,77227.64,0.0,-0.99313,1e-05,1.40579]
[1776473824436,50.41,77227.64,0.0,-0.99313,1e-05,1.40579]
[1776473827525,50.41,77225.89,0.0,-0.99314,1e-05,1.40412]
[1776473827690,50.41,77225.89,0.0,-0.99314,1e-05,1.40412]
[1776473827626,50.41,77225.84,0.0,-0.99314,1e-05,1.40407]
[1776473828866,50.41,77224.89,0.0,-0.99315,1e-05,1.40317]
[1776473828936,50.41,77224.89,0.0,-0.99315,1e-05,1.40317]
[1776473833790,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473835348,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473835435,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473835683,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473835937,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473835784,50.41,77219.47,0.0,-0.99317,1e-05,1.39801]
[1776473838828,50.41,77212.61,0.0,-0.99321,1e-05,1.3915]
[1776473839834,50.41,77205.35,0.0,-0.99325,1e-05,1.38464]
[1776473841281,50.41,77205.35,0.0,-0.99325,1e-05,1.38464]
[1776473841437,50.41,77205.35,0.0,-0.99325,1e-05,1.38464]
[1776473841488,50.41,77204.06,0.0,-0.99325,1e-05,1.38342]
[1776473847890,50.41,77202.91,0.0,-0.99326,1e-05,1.38234]
[1776473850911,50.41,77199.79,0.0,-0.99327,1e-05,1.3794]
[1776473852919,50.41,77199.5,0.0,-0.99328,1e-05,1.37808]
[1776473852936,50.41,77199.5,0.0,-0.99328,1e-05,1.37808]
[1776473853516,50.41,77199.5,0.0,-0.99328,1e-05,1.37808]
[1776473853693,50.41,77199.5,0.0,-0.99328,1e-05,1.37808]
[1776473853561,50.41,77198.78,0.0,-0.99329,1e-05,1.3774]
[1776473855946,50.41,77202.5,0.0,-0.99327,1e-05,1.3809]
[1776473864003,50.41,77202.27,0.0,-0.99327,1e-05,1.38068]
[1776473869324,50.41,77200.01,0.0,-0.99328,1e-05,1.37856]
[1776473869441,50.41,77200.01,0.0,-0.99328,1e-05,1.37856]
[1776473869542,50.41,77194.55,0.0,-0.99331,1e-05,1.37344]
[1776473873557,50.41,77192.2,0.0,-0.99332,1e-05,1.37124]
[1776473873692,50.41,77192.2,0.0,-0.99332,1e-05,1.37124]
[1776473873658,50.41,77191.7,0.0,-0.99332,1e-05,1.37077]
[1776473877823,50.41,77188.83,0.0,-0.99334,1e-05,1.36809]
[1776473877935,50.41,77188.83,0.0,-0.99334,1e-05,1.36809]
[1776473883136,50.41,77188.56,0.0,-0.99334,1e-05,1.36783]
[1776473888171,50.41,77188.83,0.0,-0.99334,1e-05,1.36809]
[1776473890185,50.41,77181.93,0.0,-0.99337,1e-05,1.36166]
[1776473891192,50.41,77177.0,0.0,-0.99339,1e-05,1.35708]
[1776473893000,50.41,77176.57,0.0,-0.9934,1e-05,1.35668]
[1776473893197,50.41,77176.57,0.0,-0.9934,1e-05,1.35668]
[1776473893638,50.41,77176.57,0.0,-0.9934,1e-05,1.35668]
[1776473893688,50.41,77176.57,0.0,-0.9934,1e-05,1.35668]
[1776473893688,50.41,77177.0,0.0,-0.99339,1e-05,1.35708]
[1776473896226,50.41,77181.17,0.0,-0.99337,1e-05,1.36095]
[1776473901716,50.41,77178.6,0.0,-0.99339,1e-05,1.35856]
[1776473901762,50.41,77175.47,0.0,-0.9934,1e-05,1.35566]
[1776473901935,50.41,77175.47,0.0,-0.9934,1e-05,1.35566]
[1776473905075,50.41,77172.77,0.0,-0.99342,0.0,1.35316]
[1776473905192,50.41,77172.77,0.0,-0.99342,0.0,1.35316]
[1776473905343,50.41,77172.77,0.0,-0.99342,0.0,1.35316]
[1776473905436,50.41,77172.77,0.0,-0.99342,0.0,1.35316]
[1776473905444,50.41,77171.78,0.0,-0.99342,0.0,1.35224]
[1776473911332,50.41,77170.15,0.0,-0.99343,0.0,1.3497]
[1776473913346,50.41,77167.04,0.0,-0.99345,0.0,1.34683]
[1776473914980,50.41,77165.47,0.0,-0.99346,0.0,1.34538]
[1776473915195,50.41,77165.47,0.0,-0.99346,0.0,1.34538]
[1776473920263,50.41,77165.47,0.0,-0.99346,0.0,1.34538]
[1776473920436,50.41,77165.47,0.0,-0.99346,0.0,1.34538]
[1776473920539,50.41,77165.79,0.0,-0.99346,0.0,1.34568]
[1776473923142,50.41,77166.92,0.0,-0.99345,0.0,1.34672]
[1776473923195,50.41,77166.92,0.0,-0.99345,0.0,1.34672]
[1776473929092,50.41,77169.61,0.0,-0.99344,0.0,1.3492]
[1776473929194,50.41,77169.61,0.0,-0.99344,0.0,1.3492]
[1776473930126,50.41,77169.83,0.0,-0.99344,0.0,1.34941]
[1776473930200,50.41,77169.83,0.0,-0.99344,0.0,1.34941]
[1776473930471,50.41,77170.29,0.0,-0.99343,0.0,1.34983]
[1776473935506,50.41,77170.36,0.0,-0.99343,0.0,1.34989]
[1776473939682,50.41,77170.04,0.0,-0.99343,0.0,1.3496]
[1776473939935,50.41,77169.91,0.0,-0.99344,0.0,1.34948]
[1776473942555,50.41,77174.62,0.0,-0.99341,0.0,1.35383]
[1776473945576,50.41,77181.18,0.0,-0.99338,1e-05,1.35992]
[1776473946583,50.41,77184.21,0.0,-0.99336,1e-05,1.36274]
[1776473946872,50.41,77184.21,0.0,-0.99336,1e-05,1.36274]
[1776473946937,50.41,77184.21,0.0,-0.99336,1e-05,1.36274]
[1776473948345,50.41,77186.21,0.0,-0.99335,1e-05,1.3646]
[1776473948437,50.41,77186.21,0.0,-0.99335,1e-05,1.3646]
[1776473948597,50.41,77186.49,0.0,-0.99335,1e-05,1.36486]
[1776473953632,50.41,77186.34,0.0,-0.99335,1e-05,1.36472]
[1776473958667,50.41,77190.59,0.0,-0.99333,1e-05,1.36869]
[1776473959999,50.41,77191.73,0.0,-0.99333,1e-05,1.36975]
[1776473960200,50.41,77191.73,0.0,-0.99333,1e-05,1.36975]
[1776473965717,50.41,77189.99,0.0,-0.99333,1e-05,1.36813]
[1776473967716,50.41,77189.98,0.0,-0.99333,1e-05,1.36812]
[1776473967936,50.41,77189.95,0.0,-0.99333,1e-05,1.36809]
[1776473968459,50.41,77189.95,0.0,-0.99333,1e-05,1.36809]
[1776473968692,50.41,77189.95,0.0,-0.99333,1e-05,1.36809]
[1776473968737,50.41,77190.15,0.0,-0.99333,1e-05,1.36827]
[1776473980822,50.41,77190.08,0.0,-0.99334,1e-05,1.36716]
[1776473981655,50.41,77190.08,0.0,-0.99334,1e-05,1.36716]
[1776473981689,50.41,77190.08,0.0,-0.99334,1e-05,1.36716]
[1776473989885,50.41,77189.65,0.0,-0.99334,1e-05,1.36676]
[1776473995927,50.41,77192.79,0.0,-0.99333,1e-05,1.3697]
[1776473999987,50.41,77193.32,0.0,-0.99332,1e-05,1.37019]
[1776474000192,50.41,77193.32,0.0,-0.99332,1e-05,1.37019]
[1776474000241,50.41,77196.6,0.0,-0.99331,1e-05,1.37326]
[1776474000962,50.41,77203.72,0.0,-0.99327,1e-05,1.37994]
[1776474002668,50.41,77203.72,0.0,-0.99327,1e-05,1.37994]
[1776474002688,50.41,77203.72,0.0,-0.99327,1e-05,1.37994]
[1776474002770,50.41,77209.11,0.0,-0.99324,1e-05,1.38502]
[1776474004164,50.41,77209.18,0.0,-0.99324,1e-05,1.38509]
[1776474004201,50.41,77209.18,0.0,-0.99324,1e-05,1.38509]
[1776474004210,50.41,77200.28,0.0,-0.99329,1e-05,1.37671]
[1776474005822,50.41,77200.28,0.0,-0.99329,1e-05,1.37671]
[1776474004990,50.41,77199.68,0.0,-0.99329,1e-05,1.37615]
[1776474005937,50.41,77199.68,0.0,-0.99329,1e-05,1.37615]
[1776474005998,50.41,77201.27,0.0,-0.99328,1e-05,1.37764]
[1776474010025,50.41,77197.36,0.0,-0.9933,1e-05,1.37397]
[1776474011032,50.41,77191.32,0.0,-0.99333,1e-05,1.36832]
[1776474011965,50.41,77191.32,0.0,-0.99333,1e-05,1.36832]
[1776474012192,50.41,77191.32,0.0,-0.99333,1e-05,1.36832]
[1776474012294,50.41,77187.68,0.0,-0.99335,1e-05,1.36493]
[1776474014681,50.41,77184.87,0.0,-0.99337,1e-05,1.36231]
[1776474014696,50.41,77184.87,0.0,-0.99337,1e-05,1.36231]
[1776474014721,50.41,77182.32,0.0,-0.99338,1e-05,1.35994]
[1776474017593,50.41,77179.4,0.0,-0.99339,1e-05,1.35723]
[1776474017687,50.41,77179.4,0.0,-0.99339,1e-05,1.35723]
[1776474027145,50.41,77179.08,0.0,-0.99339,1e-05,1.35693]
[1776474028941,50.41,77180.61,0.0,-0.99339,1e-05,1.35835]
[1776474029192,50.41,77180.61,0.0,-0.99339,1e-05,1.35835]
[1776474029990,50.41,77180.59,0.0,-0.99339,1e-05,1.35833]
[1776474030194,50.41,77180.59,0.0,-0.99339,1e-05,1.35833]
[1776474030273,50.41,77182.07,0.0,-0.99338,1e-05,1.3597]
[1776474034842,50.41,77181.94,0.0,-0.99338,1e-05,1.35854]
[1776474034937,50.41,77186.29,0.0,-0.99336,1e-05,1.36259]
[1776474035201,50.41,77193.54,0.0,-0.99333,1e-05,1.36935]
[1776474036208,50.41,77187.53,0.0,-0.99336,1e-05,1.36374]
[1776474038340,50.41,77185.13,0.0,-0.99337,1e-05,1.36151]
[1776474038435,50.41,77185.13,0.0,-0.99337,1e-05,1.36151]
[1776474038536,50.41,77185.05,0.0,-0.99337,1e-05,1.36143]
[1776474040967,50.41,77186.22,0.0,-0.99336,1e-05,1.36252]
[1776474041187,50.41,77186.22,0.0,-0.99336,1e-05,1.36252]
[1776474042250,50.41,77192.06,0.0,-0.99333,1e-05,1.36797]
[1776474043711,50.41,77192.06,0.0,-0.99333,1e-05,1.36797]
[1776474043935,50.41,77192.06,0.0,-0.99333,1e-05,1.36797]
[1776474043742,50.41,77196.43,0.0,-0.99331,1e-05,1.37205]
[1776474046824,50.41,77197.84,0.0,-0.9933,1e-05,1.37337]
[1776474046940,50.41,77197.84,0.0,-0.9933,1e-05,1.37337]
[1776474050472,50.41,77199.81,0.0,-0.99329,1e-05,1.37522]
[1776474050691,50.41,77199.81,0.0,-0.99329,1e-05,1.37522]
[1776474050717,50.41,77201.79,0.0,-0.99328,1e-05,1.37708]
[1776474052290,50.41,77202.2,0.0,-0.99328,1e-05,1.37746]
[1776474052320,50.41,77194.71,0.0,-0.99332,1e-05,1.37044]
[1776474053326,50.41,77190.05,0.0,-0.99334,1e-05,1.36609]
[1776474055588,50.41,77190.43,0.0,-0.99334,1e-05,1.36645]
[1776474057967,50.41,77190.02,0.0,-0.99334,1e-05,1.36606]
[1776474058187,50.41,77190.02,0.0,-0.99334,1e-05,1.36606]
[1776474058241,50.41,77190.02,0.0,-0.99334,1e-05,1.36606]
[1776474060680,50.41,77190.72,0.0,-0.99334,1e-05,1.36672]
[1776474060690,50.41,77190.72,0.0,-0.99334,1e-05,1.36672]
[1776474062390,50.41,77175.52,0.0,-0.99342,0.0,1.35259]
[1776474063044,50.41,77175.52,0.0,-0.99342,0.0,1.35259]
[1776474063397,50.41,77175.11,0.0,-0.99342,0.0,1.35221]
[1776474064404,50.41,77167.89,0.0,-0.99346,0.0,1.34555]
[1776474065411,50.41,77158.84,0.0,-0.9935,0.0,1.33723]
[1776474066733,50.41,77158.84,0.0,-0.9935,0.0,1.33723]
[1776474066935,50.41,77158.84,0.0,-0.9935,0.0,1.33723]
[1776474066834,50.41,77156.94,0.0,-0.99351,0.0,1.33549]
[1776474068280,50.41,77155.23,0.0,-0.99352,0.0,1.33393]
[1776474068435,50.41,77155.23,0.0,-0.99352,0.0,1.33393]
[1776474068645,50.41,77154.97,0.0,-0.99352,0.0,1.33369]
[1776474074482,50.41,77157.62,0.0,-0.99351,0.0,1.33611]
[1776474075869,50.41,77164.14,0.0,-0.99347,0.0,1.3421]
[1776474076496,50.41,77167.75,0.0,-0.99346,0.0,1.34542]
[1776474077280,50.41,77167.75,0.0,-0.99346,0.0,1.34542]
[1776474077436,50.41,77167.75,0.0,-0.99346,0.0,1.34542]
[1776474077695,50.41,77167.75,0.0,-0.99346,0.0,1.34542]
[1776474077767,50.41,77169.28,0.0,-0.99345,0.0,1.34683]
[1776474083545,50.41,77168.86,0.0,-0.99345,0.0,1.34644]
[1776474085651,50.41,77168.98,0.0,-0.99345,0.0,1.34655]
[1776474085687,50.41,77168.98,0.0,-0.99345,0.0,1.34655]
[1776474085748,50.41,77169.47,0.0,-0.99345,0.0,1.347]
[1776474086420,50.41,77169.47,0.0,-0.99345,0.0,1.347]
[1776474086436,50.41,77169.47,0.0,-0.99345,0.0,1.347]
[1776474093615,50.41,77169.82,0.0,-0.99345,0.0,1.34629]
[1776474095629,50.41,77166.7,0.0,-0.99347,0.0,1.34342]
[1776474097646,50.41,77164.5,0.0,-0.99348,0.0,1.3414]
[1776474097691,50.41,77164.5,0.0,-0.99348,0.0,1.3414]
[1776474097746,50.41,77162.45,0.0,-0.99349,0.0,1.33951]
[1776474098479,50.41,77162.45,0.0,-0.99349,0.0,1.33951]
[1776474098690,50.41,77162.45,0.0,-0.99349,0.0,1.33951]
[1776474101671,50.41,77165.53,0.0,-0.99347,0.0,1.34234]
[1776474103969,50.41,77165.5,0.0,-0.99347,0.0,1.34232]
[1776474104192,50.41,77165.57,0.0,-0.99347,0.0,1.34238]
[1776474104210,50.41,77165.57,0.0,-0.99347,0.0,1.34238]
[1776474104439,50.41,77165.57,0.0,-0.99347,0.0,1.34238]
[1776474104692,50.41,77166.84,0.0,-0.99347,0.0,1.34355]
[1776474105700,50.41,77161.8,0.0,-0.99349,0.0,1.33892]
[1776474106725,50.41,77161.8,0.0,-0.99349,0.0,1.33892]
[1776474106937,50.41,77161.8,0.0,-0.99349,0.0,1.33892]
[1776474107002,50.41,77161.8,0.0,-0.99349,0.0,1.33892]
[1776474106774,50.41,77158.98,0.0,-0.9935,0.0,1.33633]
[1776474107191,50.41,77158.98,0.0,-0.9935,0.0,1.33633]
[1776474116777,50.41,77156.17,0.0,-0.99352,0.0,1.33376]
[1776474118156,50.41,77156.26,0.0,-0.99352,0.0,1.33384]
[1776474118188,50.41,77156.26,0.0,-0.99352,0.0,1.33384]
[1776474118948,50.41,77156.26,0.0,-0.99352,0.0,1.33384]
[1776474119006,50.41,77154.6,0.0,-0.99353,0.0,1.33232]
[1776474119196,50.41,77154.6,0.0,-0.99353,0.0,1.33232]
[1776474123826,50.41,77151.17,0.0,-0.99354,0.0,1.32919]
[1776474124949,50.41,77151.17,0.0,-0.99354,0.0,1.32919]
[1776474124958,50.41,77147.58,0.0,-0.99356,0.0,1.32592]
[1776474125194,50.41,77147.58,0.0,-0.99356,0.0,1.32592]
[1776474125919,50.41,77147.58,0.0,-0.99356,0.0,1.32592]
[1776474125936,50.41,77147.58,0.0,-0.99356,0.0,1.32592]
[1776474128861,50.41,77150.4,0.0,-0.99355,0.0,1.32849]
[1776474130261,50.41,77153.13,0.0,-0.99353,0.0,1.33098]
[1776474130439,50.41,77153.13,0.0,-0.99353,0.0,1.33098]
[1776474130901,50.41,77153.13,0.0,-0.99353,0.0,1.33098]
[1776474130937,50.41,77153.13,0.0,-0.99353,0.0,1.33098]
[1776474130954,50.41,77153.48,0.0,-0.99353,0.0,1.3313]
[1776474136917,50.41,77153.35,0.0,-0.99353,0.0,1.33118]
[1776474138851,50.41,77151.74,0.0,-0.99354,0.0,1.32971]
[1776474138936,50.41,77151.74,0.0,-0.99354,0.0,1.32971]
[1776474139022,50.41,77149.21,0.0,-0.99355,0.0,1.32741]
[1776474139595,50.41,77149.21,0.0,-0.99355,0.0,1.32741]
[1776474139688,50.41,77149.21,0.0,-0.99355,0.0,1.32741]
[1776474143966,50.41,77159.33,0.0,-0.9935,0.0,1.33665]
[1776474144163,50.41,77159.33,0.0,-0.9935,0.0,1.33665]
[1776474144196,50.41,77159.33,0.0,-0.9935,0.0,1.33665]
[1776474144973,50.41,77161.57,0.0,-0.99349,0.0,1.33871]
[1776474145140,50.41,77161.57,0.0,-0.99349,0.0,1.33871]
[1776474145201,50.41,77161.57,0.0,-0.99349,0.0,1.33871]
[1776474151015,50.41,77164.9,0.0,-0.99348,0.0,1.34073]
[1776474151858,50.41,77164.9,0.0,-0.99348,0.0,1.34073]
[1776474151935,50.41,77164.9,0.0,-0.99348,0.0,1.34073]
[1776474152022,50.41,77165.3,0.0,-0.99348,0.0,1.3411]
[1776474152564,50.41,77165.3,0.0,-0.99348,0.0,1.3411]
[1776474152690,50.41,77165.3,0.0,-0.99348,0.0,1.3411]
[1776474155043,50.41,77169.19,0.0,-0.99346,0.0,1.34468]
[1776474157057,50.41,77172.85,0.0,-0.99344,0.0,1.34805]
[1776474158757,50.41,77172.85,0.0,-0.99344,0.0,1.34805]
[1776474158947,50.41,77172.85,0.0,-0.99344,0.0,1.34805]
[1776474159045,50.41,77176.49,0.0,-0.99342,0.0,1.35142]
[1776474159071,50.41,77180.25,0.0,-0.9934,1e-05,1.3549]
[1776474160145,50.41,77180.25,0.0,-0.9934,1e-05,1.3549]
[1776474160189,50.41,77180.25,0.0,-0.9934,1e-05,1.3549]
[1776474171155,50.41,77184.25,0.0,-0.99338,1e-05,1.35861]
[1776474180218,50.41,77186.57,0.0,-0.99337,1e-05,1.36076]
[1776474183724,50.41,77188.37,0.0,-0.99336,1e-05,1.36244]
[1776474183940,50.41,77188.37,0.0,-0.99336,1e-05,1.36244]
[1776474184041,50.41,77190.01,0.0,-0.99335,1e-05,1.36397]
[1776474184396,50.41,77190.01,0.0,-0.99335,1e-05,1.36397]
[1776474184436,50.41,77190.01,0.0,-0.99335,1e-05,1.36397]
[1776474188297,50.41,77191.98,0.0,-0.99334,1e-05,1.3658]
[1776474188438,50.41,77191.98,0.0,-0.99334,1e-05,1.3658]
[1776474189854,50.41,77193.0,0.0,-0.99334,1e-05,1.36676]
[1776474189934,50.41,77193.0,0.0,-0.99334,1e-05,1.36676]
[1776474190070,50.41,77192.83,0.0,-0.99334,1e-05,1.3666]
[1776474194505,50.41,77193.8,0.0,-0.99334,1e-05,1.3675]
[1776474194687,50.41,77193.8,0.0,-0.99334,1e-05,1.3675]
[1776474195034,50.41,77193.8,0.0,-0.99334,1e-05,1.3675]
[1776474195042,50.41,77193.59,0.0,-0.99334,1e-05,1.36731]
[1776474195194,50.41,77193.59,0.0,-0.99334,1e-05,1.36731]
[1776474200357,50.41,77195.02,0.0,-0.99333,1e-05,1.36864]
[1776474204389,50.41,77195.36,0.0,-0.99333,1e-05,1.36896]
[1776474204436,50.41,77195.36,0.0,-0.99333,1e-05,1.36896]
[1776474204538,50.41,77196.97,0.0,-0.99332,1e-05,1.37046]
[1776474205253,50.41,77196.97,0.0,-0.99332,1e-05,1.37046]
[1776474205438,50.41,77196.97,0.0,-0.99332,1e-05,1.37046]
[1776474207790,50.41,77196.95,0.0,-0.99332,1e-05,1.37045]
[1776474207941,50.41,77196.95,0.0,-0.99332,1e-05,1.37045]
[1776474208000,50.41,77193.54,0.0,-0.99334,1e-05,1.36726]
[1776474208146,50.41,77193.54,0.0,-0.99334,1e-05,1.36726]
[1776474208191,50.41,77193.54,0.0,-0.99334,1e-05,1.36726]
[1776474208414,50.41,77188.73,0.0,-0.99336,1e-05,1.36277]
[1776474213450,50.41,77189.48,0.0,-0.99336,1e-05,1.36243]
[1776474217428,50.41,77189.18,0.0,-0.99336,1e-05,1.36215]
[1776474217437,50.41,77189.18,0.0,-0.99336,1e-05,1.36215]
[1776474217744,50.41,77184.37,0.0,-0.99339,1e-05,1.35768]
[1776474218541,50.41,77184.37,0.0,-0.99339,1e-05,1.35768]
[1776474218692,50.41,77184.37,0.0,-0.99339,1e-05,1.35768]
[1776474218793,50.41,77180.37,0.0,-0.99341,1e-05,1.35397]
[1776474224527,50.41,77181.49,0.0,-0.9934,1e-05,1.35501]
[1776474229773,50.41,77181.04,0.0,-0.9934,1e-05,1.35459]
[1776474229935,50.41,77181.04,0.0,-0.9934,1e-05,1.35459]
[1776474230036,50.41,77180.82,0.0,-0.99341,1e-05,1.35439]
[1776474230704,50.41,77180.82,0.0,-0.99341,1e-05,1.35439]
[1776474230939,50.41,77180.82,0.0,-0.99341,1e-05,1.35439]
[1776474236619,50.41,77180.47,0.0,-0.99341,1e-05,1.35406]
[1776474240647,50.41,77187.68,0.0,-0.99337,1e-05,1.36075]
[1776474241273,50.41,77187.68,0.0,-0.99337,1e-05,1.36075]
[1776474241435,50.41,77187.68,0.0,-0.99337,1e-05,1.36075]
[1776474241654,50.41,77190.43,0.0,-0.99336,1e-05,1.36331]
[1776474242302,50.41,77190.43,0.0,-0.99336,1e-05,1.36331]
[1776474242439,50.41,77190.43,0.0,-0.99336,1e-05,1.36331]
[1776474246380,50.41,77192.67,0.0,-0.99335,1e-05,1.3654]
[1776474246437,50.41,77192.67,0.0,-0.99335,1e-05,1.3654]
[1776474247142,50.41,77192.67,0.0,-0.99335,1e-05,1.3654]
[1776474246689,50.41,77192.71,0.0,-0.99335,1e-05,1.36544]
[1776474247190,50.41,77192.71,0.0,-0.99335,1e-05,1.36544]
[1776474248703,50.41,77196.56,0.0,-0.99333,1e-05,1.36903]
[1776474249661,50.41,77196.56,0.0,-0.99333,1e-05,1.36903]
[1776474249688,50.41,77196.56,0.0,-0.99333,1e-05,1.36903]
[1776474249856,50.41,77196.56,0.0,-0.99333,1e-05,1.36903]
[1776474249937,50.41,77196.56,0.0,-0.99333,1e-05,1.36903]
[1776474249957,50.41,77197.69,0.0,-0.99332,1e-05,1.37009]
[1776474253566,50.41,77196.87,0.0,-0.99332,1e-05,1.36932]
[1776474253694,50.41,77196.87,0.0,-0.99332,1e-05,1.36932]
[1776474253847,50.41,77196.87,0.0,-0.99332,1e-05,1.36932]
[1776474253936,50.41,77196.87,0.0,-0.99332,1e-05,1.36932]
[1776474253993,50.41,77194.14,0.0,-0.99334,1e-05,1.36677]
[1776474264427,50.41,77194.05,0.0,-0.99334,1e-05,1.36669]
[1776474264435,50.41,77194.05,0.0,-0.99334,1e-05,1.36669]
[1776474264816,50.41,77195.6,0.0,-0.99333,1e-05,1.36814]
[1776474266007,50.41,77195.6,0.0,-0.99333,1e-05,1.36814]
[1776474266036,50.41,77192.66,0.0,-0.99335,1e-05,1.36539]
[1776474266191,50.41,77192.66,0.0,-0.99335,1e-05,1.36539]
[1776474271865,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474275692,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474275934,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474276007,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474276982,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474277188,50.41,77192.36,0.0,-0.99335,1e-05,1.36407]
[1776474289991,50.41,77192.39,0.0,-0.99335,1e-05,1.3641]
[1776474295031,50.41,77199.01,0.0,-0.99332,1e-05,1.37028]
[1776474296038,50.41,77212.94,0.0,-0.99325,1e-05,1.38336]
[1776474297045,50.41,77216.03,0.0,-0.99323,1e-05,1.38628]
[1776474297688,50.41,77216.03,0.0,-0.99323,1e-05,1.38628]
[1776474298051,50.41,77218.61,0.0,-0.99322,1e-05,1.38872]
[1776474298782,50.41,77218.61,0.0,-0.99322,1e-05,1.38872]
[1776474298937,50.41,77218.61,0.0,-0.99322,1e-05,1.38872]
[1776474301691,50.41,77218.29,0.0,-0.99322,1e-05,1.38841]
[1776474302080,50.41,77218.65,0.0,-0.99322,1e-05,1.38875]
[1776474308122,50.41,77218.69,0.0,-0.99322,1e-05,1.38879]
[1776474313157,50.41,77227.63,0.0,-0.99317,1e-05,1.39727]
[1776474315171,50.41,77229.78,0.0,-0.99316,1e-05,1.39931]
[1776474316009,50.41,77229.78,0.0,-0.99316,1e-05,1.39931]
[1776474316190,50.41,77229.78,0.0,-0.99316,1e-05,1.39931]
[1776474318192,50.41,77234.56,0.0,-0.99314,1e-05,1.40387]
[1776474319199,50.41,77237.97,0.0,-0.99312,1e-05,1.40713]
[1776474321214,50.41,77229.37,0.0,-0.99316,1e-05,1.39892]
[1776474322221,50.41,77226.23,0.0,-0.99318,1e-05,1.39594]
[1776474322353,50.41,77226.23,0.0,-0.99318,1e-05,1.39594]
[1776474322442,50.41,77226.23,0.0,-0.99318,1e-05,1.39594]
[1776474324145,50.41,77225.51,0.0,-0.99318,1e-05,1.39525]
[1776474324190,50.41,77225.51,0.0,-0.99318,1e-05,1.39525]
[1776474324235,50.41,77225.66,0.0,-0.99318,1e-05,1.3954]
[1776474328173,50.41,77225.52,0.0,-0.99318,1e-05,1.39526]
[1776474328200,50.41,77225.52,0.0,-0.99318,1e-05,1.39526]
[1776474335262,50.41,77222.0,0.0,-0.99321,1e-05,1.39087]
[1776474335438,50.41,77222.0,0.0,-0.99321,1e-05,1.39087]
[1776474335537,50.41,77218.56,0.0,-0.99322,1e-05,1.38761]
[1776474337162,50.41,77218.56,0.0,-0.99322,1e-05,1.38761]
[1776474337188,50.41,77218.56,0.0,-0.99322,1e-05,1.38761]
[1776474337325,50.41,77222.98,0.0,-0.9932,1e-05,1.39179]
[1776474339725,50.41,77222.95,0.0,-0.9932,1e-05,1.39177]
[1776474339938,50.41,77222.95,0.0,-0.9932,1e-05,1.39177]
[1776474345382,50.41,77222.29,0.0,-0.99321,1e-05,1.39114]
[1776474348968,50.41,77222.9,0.0,-0.9932,1e-05,1.39172]
[1776474349199,50.41,77222.9,0.0,-0.9932,1e-05,1.39172]
[1776474350816,50.41,77222.83,0.0,-0.9932,1e-05,1.39165]
[1776474350937,50.41,77222.83,0.0,-0.9932,1e-05,1.39165]
[1776474351031,50.41,77224.28,0.0,-0.99319,1e-05,1.39303]
[1776474352344,50.41,77224.57,0.0,-0.99319,1e-05,1.3933]
[1776474352437,50.41,77224.57,0.0,-0.99319,1e-05,1.3933]
[1776474359480,50.41,77227.49,0.0,-0.99318,1e-05,1.39607]
[1776474360685,50.41,77227.49,0.0,-0.99318,1e-05,1.39607]
[1776474360938,50.41,77227.49,0.0,-0.99318,1e-05,1.39607]
[1776474361900,50.41,77228.41,0.0,-0.99317,1e-05,1.39695]
[1776474361936,50.41,77228.41,0.0,-0.99317,1e-05,1.39695]
[1776474362003,50.41,77228.93,0.0,-0.99317,1e-05,1.39744]
[1776474367536,50.41,77228.29,0.0,-0.99317,1e-05,1.39683]
[1776474373580,50.41,77230.35,0.0,-0.99316,1e-05,1.39879]
[1776474378251,50.41,77230.92,0.0,-0.99316,1e-05,1.39933]
[1776474378438,50.41,77230.17,0.0,-0.99316,1e-05,1.39862]
[1776474383417,50.41,77233.57,0.0,-0.99315,1e-05,1.40186]
[1776474383435,50.41,77233.57,0.0,-0.99315,1e-05,1.40186]
[1776474384824,50.41,77234.96,0.0,-0.99314,1e-05,1.40318]
[1776474384935,50.41,77234.96,0.0,-0.99314,1e-05,1.40318]
[1776474385037,50.41,77236.41,0.0,-0.99313,1e-05,1.40457]
[1776474388091,50.41,77238.74,0.0,-0.99312,1e-05,1.40679]
[1776474388203,50.41,77238.74,0.0,-0.99312,1e-05,1.40679]
[1776474394729,50.41,77241.04,0.0,-0.99311,1e-05,1.40793]
[1776474400771,50.41,77242.02,0.0,-0.99311,1e-05,1.40886]
[1776474402558,50.41,77242.02,0.0,-0.99311,1e-05,1.40886]
[1776474402695,50.41,77242.02,0.0,-0.99311,1e-05,1.40886]
[1776474403631,50.41,77242.02,0.0,-0.99311,1e-05,1.40886]
[1776474403694,50.41,77242.02,0.0,-0.99311,1e-05,1.40886]
[1776474403792,50.41,77241.65,0.0,-0.99311,1e-05,1.40851]
[1776474408827,50.41,77241.81,0.0,-0.99311,1e-05,1.40866]
[1776474413023,50.41,77242.92,0.0,-0.9931,1e-05,1.40973]
[1776474413195,50.41,77242.92,0.0,-0.9931,1e-05,1.40973]
[1776474418897,50.41,77242.84,0.0,-0.9931,1e-05,1.40965]
[1776474423142,50.41,77243.31,0.0,-0.9931,1e-05,1.4101]
[1776474423191,50.41,77243.31,0.0,-0.9931,1e-05,1.4101]
[1776474424660,50.41,77242.62,0.0,-0.99311,1e-05,1.40944]
[1776474424689,50.41,77242.62,0.0,-0.99311,1e-05,1.40944]
[1776474424940,50.41,77240.95,0.0,-0.99311,1e-05,1.40784]
[1776474425957,50.41,77240.95,0.0,-0.99311,1e-05,1.40784]
[1776474426194,50.41,77240.95,0.0,-0.99311,1e-05,1.40784]
[1776474426954,50.41,77234.12,0.0,-0.99315,1e-05,1.40132]
[1776474428968,50.41,77232.8,0.0,-0.99316,1e-05,1.40006]
[1776474434016,50.41,77232.57,0.0,-0.99316,1e-05,1.39984]
[1776474435182,50.41,77232.57,0.0,-0.99316,1e-05,1.39984]
[1776474435194,50.41,77232.57,0.0,-0.99316,1e-05,1.39984]
[1776474436519,50.41,77232.23,0.0,-0.99316,1e-05,1.39952]
[1776474436695,50.41,77232.23,0.0,-0.99316,1e-05,1.39952]
[1776474437030,50.41,77233.66,0.0,-0.99315,1e-05,1.40088]
[1776474440512,50.41,77233.83,0.0,-0.99315,1e-05,1.40104]
[1776474440688,50.41,77233.83,0.0,-0.99315,1e-05,1.40104]
[1776474445872,50.41,77230.07,0.0,-0.99317,1e-05,1.39746]
[1776474445936,50.41,77230.07,0.0,-0.99317,1e-05,1.39746]
[1776474447033,50.41,77228.74,0.0,-0.99318,1e-05,1.3962]
[1776474447190,50.41,77228.74,0.0,-0.99318,1e-05,1.3962]
[1776474447292,50.41,77227.52,0.0,-0.99318,1e-05,1.39504]
[1776474450121,50.41,77222.4,0.0,-0.99321,1e-05,1.39019]
[1776474451318,50.41,77222.4,0.0,-0.99321,1e-05,1.39019]
[1776474451435,50.41,77223.62,0.0,-0.99321,1e-05,1.39028]
[1776474455620,50.41,77226.1,0.0,-0.9932,1e-05,1.39263]
[1776474455698,50.41,77226.1,0.0,-0.9932,1e-05,1.39263]
[1776474456163,50.41,77225.84,0.0,-0.9932,1e-05,1.39238]
[1776474461198,50.41,77225.97,0.0,-0.9932,1e-05,1.39251]
[1776474465034,50.41,77226.01,0.0,-0.9932,1e-05,1.39255]
[1776474465194,50.41,77226.01,0.0,-0.9932,1e-05,1.39255]
[1776474474289,50.41,77225.97,0.0,-0.9932,1e-05,1.39251]
[1776474479324,50.41,77224.69,0.0,-0.9932,1e-05,1.39129]
[1776474481794,50.41,77224.73,0.0,-0.9932,1e-05,1.39133]
[1776474481936,50.41,77224.73,0.0,-0.9932,1e-05,1.39133]
[1776474484073,50.41,77224.26,0.0,-0.99321,1e-05,1.39089]
[1776474484197,50.41,77224.26,0.0,-0.99321,1e-05,1.39089]
[1776474484359,50.41,77221.84,0.0,-0.99322,1e-05,1.3886]
[1776474489393,50.41,77221.39,0.0,-0.99322,1e-05,1.38817]
[1776474493014,50.41,77221.47,0.0,-0.99322,1e-05,1.38825]
[1776474493190,50.41,77221.47,0.0,-0.99322,1e-05,1.38825]
[1776474501135,50.41,77221.4,0.0,-0.99322,1e-05,1.38818]
[1776474501196,50.41,77221.4,0.0,-0.99322,1e-05,1.38818]
[1776474501477,50.41,77226.96,0.0,-0.99319,1e-05,1.39345]
[1776474502874,50.41,77226.96,0.0,-0.99319,1e-05,1.39345]
[1776474502937,50.41,77226.96,0.0,-0.99319,1e-05,1.39345]
[1776474502948,50.41,77229.01,0.0,-0.99318,1e-05,1.39539]
[1776474508847,50.41,77228.12,0.0,-0.99319,1e-05,1.39455]
[1776474508937,50.41,77228.12,0.0,-0.99319,1e-05,1.39455]
[1776474509538,50.41,77221.99,0.0,-0.99322,1e-05,1.38874]
[1776474510545,50.41,77218.07,0.0,-0.99324,1e-05,1.38503]
[1776474516587,50.41,77217.48,0.0,-0.99324,1e-05,1.38342]
[1776474527784,50.41,77216.96,0.0,-0.99325,1e-05,1.38293]
[1776474527941,50.41,77216.96,0.0,-0.99325,1e-05,1.38293]
[1776474529832,50.41,77217.17,0.0,-0.99325,1e-05,1.38313]
[1776474529936,50.41,77217.17,0.0,-0.99325,1e-05,1.38313]
[1776474530205,50.41,77217.17,0.0,-0.99325,1e-05,1.38313]
[1776474536273,50.41,77217.5,0.0,-0.99324,1e-05,1.38344]
[1776474536727,50.41,77221.13,0.0,-0.99323,1e-05,1.38687]
[1776474537695,50.41,77221.13,0.0,-0.99323,1e-05,1.38687]
[1776474543776,50.41,77224.8,0.0,-0.99321,1e-05,1.39034]
[1776474545790,50.41,77229.87,0.0,-0.99318,1e-05,1.39515]
[1776474546797,50.41,77233.52,0.0,-0.99316,1e-05,1.39862]
[1776474547804,50.41,77238.77,0.0,-0.99314,1e-05,1.40362]
[1776474548742,50.41,77238.77,0.0,-0.99314,1e-05,1.40362]
[1776474548784,50.41,77238.77,0.0,-0.99314,1e-05,1.40362]
[1776474548935,50.41,77238.77,0.0,-0.99314,1e-05,1.40362]
[1776474549037,50.41,77236.38,0.0,-0.99315,1e-05,1.40134]
[1776474552461,50.41,77234.0,0.0,-0.99316,1e-05,1.39907]
[1776474551832,50.41,77229.5,0.0,-0.99318,1e-05,1.3948]
[1776474552514,50.41,77229.5,0.0,-0.99318,1e-05,1.3948]
[1776474552686,50.41,77229.5,0.0,-0.99318,1e-05,1.3948]
[1776474552839,50.41,77228.97,0.0,-0.99319,1e-05,1.39429]
[1776474557875,50.41,77229.59,0.0,-0.99318,1e-05,1.39488]
[1776474562910,50.41,77234.69,0.0,-0.99316,1e-05,1.39973]
[1776474563939,50.41,77234.69,0.0,-0.99316,1e-05,1.39973]
[1776474563979,50.41,77234.69,0.0,-0.99316,1e-05,1.39973]
[1776474564191,50.41,77234.69,0.0,-0.99316,1e-05,1.39973]
[1776474564292,50.41,77235.62,0.0,-0.99315,1e-05,1.40062]
[1776474570966,50.41,77235.67,0.0,-0.99315,1e-05,1.40067]
[1776474576004,50.41,77229.64,0.0,-0.99319,1e-05,1.39387]
[1776474577148,50.41,77229.64,0.0,-0.99319,1e-05,1.39387]
[1776474577191,50.41,77229.64,0.0,-0.99319,1e-05,1.39387]
[1776474577197,50.41,77229.64,0.0,-0.99319,1e-05,1.39387]
[1776474577437,50.41,77229.64,0.0,-0.99319,1e-05,1.39387]
[1776474577469,50.41,77229.25,0.0,-0.99319,1e-05,1.3935]
[1776474581671,50.41,77227.05,0.0,-0.9932,1e-05,1.39141]
[1776474581687,50.41,77227.05,0.0,-0.9932,1e-05,1.39141]
[1776474581717,50.41,77227.05,0.0,-0.9932,1e-05,1.39141]
[1776474581936,50.41,77227.05,0.0,-0.9932,1e-05,1.39141]
[1776474582046,50.41,77225.4,0.0,-0.99321,1e-05,1.38985]
[1776474585067,50.41,77221.05,0.0,-0.99323,1e-05,1.38573]
[1776474587510,50.41,77220.95,0.0,-0.99323,1e-05,1.38564]
[1776474587553,50.41,77220.95,0.0,-0.99323,1e-05,1.38564]
[1776474587688,50.41,77220.95,0.0,-0.99323,1e-05,1.38564]
[1776474588087,50.41,77221.68,0.0,-0.99323,1e-05,1.38633]
[1776474593123,50.41,77222.36,0.0,-0.99322,1e-05,1.38697]
[1776474595770,50.41,77221.99,0.0,-0.99323,1e-05,1.38662]
[1776474595819,50.41,77221.99,0.0,-0.99323,1e-05,1.38662]
[1776474595937,50.41,77221.99,0.0,-0.99323,1e-05,1.38662]
[1776474597151,50.41,77222.6,0.0,-0.99322,1e-05,1.3872]
[1776474602299,50.41,77223.89,0.0,-0.99322,1e-05,1.38842]
[1776474602311,50.41,77223.89,0.0,-0.99322,1e-05,1.38842]
[1776474602442,50.41,77223.89,0.0,-0.99322,1e-05,1.38842]
[1776474602400,50.41,77226.12,0.0,-0.99321,1e-05,1.39053]
[1776474608228,50.41,77225.6,0.0,-0.99321,1e-05,1.39004]
[1776474613263,50.41,77225.17,0.0,-0.99321,1e-05,1.38963]
[1776474618298,50.41,77226.47,0.0,-0.9932,1e-05,1.39086]
[1776474619305,50.41,77232.49,0.0,-0.99317,1e-05,1.39657]
[1776474620312,50.41,77240.11,0.0,-0.99313,1e-05,1.40383]
[1776474621319,50.41,77244.91,0.0,-0.99311,1e-05,1.40842]
[1776474621627,50.41,77244.91,0.0,-0.99311,1e-05,1.40842]
[1776474621633,50.41,77244.91,0.0,-0.99311,1e-05,1.40842]
[1776474621693,50.41,77244.91,0.0,-0.99311,1e-05,1.40842]
[1776474622326,50.41,77245.44,0.0,-0.99311,1e-05,1.40893]
[1776474625347,50.41,77250.23,0.0,-0.99308,1e-05,1.41352]
[1776474626354,50.41,77255.16,0.0,-0.99305,1e-05,1.41826]
[1776474627558,50.41,77255.16,0.0,-0.99305,1e-05,1.41826]
[1776474627361,50.41,77273.58,0.0,-0.99296,1e-05,1.43609]
[1776474628368,50.41,77283.29,0.0,-0.99291,1e-05,1.44556]
[1776474629375,50.41,77284.36,0.0,-0.9929,1e-05,1.4466]
[1776474630818,50.41,77283.78,0.0,-0.9929,1e-05,1.44604]
[1776474635417,50.41,77279.73,0.0,-0.99293,1e-05,1.44099]
[1776474640452,50.41,77277.71,0.0,-0.99294,1e-05,1.43902]
[1776474643473,50.41,77274.28,0.0,-0.99296,1e-05,1.43568]
[1776474643887,50.41,77274.28,0.0,-0.99296,1e-05,1.43568]
[1776474643923,50.41,77274.28,0.0,-0.99296,1e-05,1.43568]
[1776474643937,50.41,77274.28,0.0,-0.99296,1e-05,1.43568]
[1776474644480,50.41,77274.24,0.0,-0.99296,1e-05,1.43564]
[1776474649515,50.41,77274.39,0.0,-0.99296,1e-05,1.43579]
[1776474654550,50.41,77274.35,0.0,-0.99296,1e-05,1.43575]
[1776474659585,50.41,77276.29,0.0,-0.99295,1e-05,1.43764]
[1776474661079,50.41,77276.29,0.0,-0.99295,1e-05,1.43764]
[1776474661123,50.41,77276.29,0.0,-0.99295,1e-05,1.43764]
[1776474661187,50.41,77276.29,0.0,-0.99295,1e-05,1.43764]
[1776474661289,50.41,77276.88,0.0,-0.99295,1e-05,1.43821]
[1776474665627,50.41,77273.32,0.0,-0.99296,1e-05,1.43475]
[1776474670828,50.41,77274.22,0.0,-0.99296,1e-05,1.43562]
[1776474670932,50.41,77274.22,0.0,-0.99296,1e-05,1.43562]
[1776474670936,50.41,77274.22,0.0,-0.99296,1e-05,1.43562]
[1776474671191,50.41,77274.22,0.0,-0.99296,1e-05,1.43562]
[1776474671284,50.41,77276.71,0.0,-0.99295,1e-05,1.43805]
[1776474676896,50.41,77277.95,0.0,-0.99294,1e-05,1.43926]
[1776474676936,50.41,77277.95,0.0,-0.99294,1e-05,1.43926]
[1776474676992,50.41,77279.45,0.0,-0.99293,1e-05,1.44072]
[1776474683753,50.41,77280.15,0.0,-0.99293,1e-05,1.4414]
[1776474693141,50.41,77280.15,0.0,-0.99293,1e-05,1.4414]
[1776474694524,50.41,77280.27,0.0,-0.99293,1e-05,1.44043]
[1776474694527,50.41,77280.27,0.0,-0.99293,1e-05,1.44043]
[1776474694686,50.41,77280.14,0.0,-0.99293,1e-05,1.4403]
[1776474694831,50.41,77280.11,0.0,-0.99293,1e-05,1.44027]
[1776474699866,50.41,77280.23,0.0,-0.99293,1e-05,1.44039]
[1776474705908,50.41,77280.3,0.0,-0.99293,1e-05,1.44046]
[1776474708719,50.41,77280.38,0.0,-0.99293,1e-05,1.44054]
[1776474708936,50.41,77280.38,0.0,-0.99293,1e-05,1.44054]
[1776474709034,50.41,77280.38,0.0,-0.99293,1e-05,1.44054]
[1776474714971,50.41,77280.35,0.0,-0.99293,1e-05,1.44051]
[1776474720019,50.41,77282.52,0.0,-0.99292,1e-05,1.44263]
[1776474721014,50.41,77286.75,0.0,-0.9929,1e-05,1.44676]
[1776474722021,50.41,77296.81,0.0,-0.99284,1e-05,1.45663]
[1776474723027,50.41,77299.89,0.0,-0.99283,1e-05,1.45967]
[1776474724259,50.41,77299.89,0.0,-0.99283,1e-05,1.45967]
[1776474724362,50.41,77299.89,0.0,-0.99283,1e-05,1.45967]
[1776474724436,50.41,77299.89,0.0,-0.99283,1e-05,1.45967]
[1776474724463,50.41,77301.09,0.0,-0.99282,1e-05,1.46085]
[1776474727253,50.41,77300.9,0.0,-0.99282,1e-05,1.46066]
[1776474727347,50.41,77311.55,0.0,-0.99276,1e-05,1.4712]
[1776474728063,50.41,77327.37,0.0,-0.99268,1e-05,1.48697]
[1776474729070,50.41,77327.3,0.0,-0.99268,1e-05,1.4869]
[1776474730656,50.41,77327.23,0.0,-0.99268,1e-05,1.48683]
[1776474736123,50.41,77322.62,0.0,-0.9927,1e-05,1.48222]
[1776474741158,50.41,77323.63,0.0,-0.9927,1e-05,1.48323]
[1776474745174,50.41,77325.99,0.0,-0.99269,1e-05,1.48559]
[1776474745194,50.41,77325.99,0.0,-0.99269,1e-05,1.48559]
[1776474745247,50.41,77325.99,0.0,-0.99269,1e-05,1.48559]
[1776474745436,50.41,77325.99,0.0,-0.99269,1e-05,1.48559]
[1776474745537,50.41,77327.33,0.0,-0.99268,1e-05,1.48693]
[1776474750312,50.41,77328.26,0.0,-0.99267,1e-05,1.48786]
[1776474750437,50.41,77328.26,0.0,-0.99267,1e-05,1.48786]
[1776474756264,50.41,77327.79,0.0,-0.99268,1e-05,1.48627]
[1776474761298,50.41,77327.53,0.0,-0.99268,1e-05,1.48601]
[1776474764925,50.41,77327.43,0.0,-0.99268,1e-05,1.48591]
[1776474764935,50.41,77327.43,0.0,-0.99268,1e-05,1.48591]
[1776474765327,50.41,77327.39,0.0,-0.99268,1e-05,1.48587]
[1776474767560,50.41,77327.39,0.0,-0.99268,1e-05,1.48587]
[1776474767692,50.41,77327.91,0.0,-0.99268,1e-05,1.4864]
[1776474773244,50.41,77327.89,0.0,-0.99268,1e-05,1.48637]
[1776474773334,50.41,77327.89,0.0,-0.99268,1e-05,1.48637]
[1776474773434,50.41,77327.89,0.0,-0.99268,1e-05,1.48637]
[1776474773435,50.41,77328.02,0.0,-0.99268,1e-05,1.48651]
[1776474780432,50.41,77328.59,0.0,-0.99268,1e-05,1.48708]
[1776474782446,50.41,77324.3,0.0,-0.9927,1e-05,1.48279]
[1776474782816,50.41,77324.3,0.0,-0.9927,1e-05,1.48279]
[1776474782914,50.41,77324.3,0.0,-0.9927,1e-05,1.48279]
[1776474782937,50.41,77324.3,0.0,-0.9927,1e-05,1.48279]
[1776474783453,50.41,77323.87,0.0,-0.9927,1e-05,1.48236]
[1776474788488,50.41,77322.3,0.0,-0.99271,1e-05,1.48079]
[1776474794530,50.41,77320.65,0.0,-0.99272,1e-05,1.47914]
[1776474795874,50.41,77319.73,0.0,-0.99273,1e-05,1.47823]
[1776474795936,50.41,77319.73,0.0,-0.99273,1e-05,1.47823]
[1776474795989,50.41,77319.73,0.0,-0.99273,1e-05,1.47823]
[1776474796196,50.41,77319.73,0.0,-0.99273,1e-05,1.47823]
[1776474796544,50.41,77319.14,0.0,-0.99273,1e-05,1.47764]
[1776474798557,50.41,77315.66,0.0,-0.99275,1e-05,1.47418]
[1776474799566,50.41,77310.14,0.0,-0.99278,1e-05,1.4687]
[1776474800572,50.41,77306.85,0.0,-0.9928,1e-05,1.46544]
[1776474801294,50.41,77306.85,0.0,-0.9928,1e-05,1.46544]
[1776474801439,50.41,77306.85,0.0,-0.9928,1e-05,1.46544]
[1776474806614,50.41,77306.13,0.0,-0.9928,1e-05,1.46473]
[1776474807692,50.41,77306.13,0.0,-0.9928,1e-05,1.46473]
[1776474807780,50.41,77306.68,0.0,-0.9928,1e-05,1.46527]
[1776474807935,50.41,77306.68,0.0,-0.9928,1e-05,1.46527]
[1776474811670,50.41,77306.68,0.0,-0.9928,1e-05,1.46527]
[1776474811690,50.41,77306.58,0.0,-0.9928,1e-05,1.46407]
[1776474817691,50.41,77306.95,0.0,-0.9928,1e-05,1.46444]
[1776474822727,50.41,77307.0,0.0,-0.9928,1e-05,1.46449]
[1776474827761,50.41,77307.67,0.0,-0.9928,1e-05,1.46515]
[1776474828769,50.41,77315.15,0.0,-0.99276,1e-05,1.47257]
[1776474829776,50.41,77318.74,0.0,-0.99274,1e-05,1.47613]
[1776474832798,50.41,77314.63,0.0,-0.99276,1e-05,1.47205]
[1776474837833,50.41,77314.15,0.0,-0.99276,1e-05,1.47157]
[1776474842875,50.41,77344.43,0.0,-0.9926,1e-05,1.50188]
[1776474843882,50.41,77347.63,0.0,-0.99258,1e-05,1.50511]
[1776474848917,50.41,77349.11,0.0,-0.99257,1e-05,1.50661]
[1776474851939,50.41,77345.6,0.0,-0.99259,1e-05,1.50306]
[1776474856974,50.41,77338.41,0.0,-0.99263,1e-05,1.49582]
[1776474857981,50.41,77334.4,0.0,-0.99265,1e-05,1.49179]
[1776474859994,50.41,77338.44,0.0,-0.99263,1e-05,1.49585]
[1776474863015,50.41,77344.47,0.0,-0.99259,1e-05,1.50192]
[1776474868050,50.41,77342.49,0.0,-0.99261,1e-05,1.49992]
[1776474873086,50.41,77342.57,0.0,-0.99261,1e-05,1.49889]
[1776474879128,50.41,77342.13,0.0,-0.99261,1e-05,1.49844]
[1776474884162,50.41,77343.51,0.0,-0.99261,1e-05,1.49983]
[1776474889198,50.41,77343.17,0.0,-0.99261,1e-05,1.49949]
[1776474894233,50.41,77349.95,0.0,-0.99257,1e-05,1.50634]
[1776474895239,50.41,77353.78,0.0,-0.99255,1e-05,1.51022]
[1776474897255,50.41,77348.44,0.0,-0.99258,1e-05,1.50481]
[1776474902290,50.41,77340.88,0.0,-0.99262,1e-05,1.49718]
[1776474904304,50.41,77336.53,0.0,-0.99264,1e-05,1.49281]
[1776474909339,50.41,77334.97,0.0,-0.99265,1e-05,1.49124]
[1776474916391,50.41,77335.11,0.0,-0.99265,1e-05,1.49138]
[1776474918405,50.41,77325.12,0.0,-0.99271,1e-05,1.48138]
[1776474920419,50.41,77324.49,0.0,-0.99271,1e-05,1.48076]
[1776474925454,50.41,77321.78,0.0,-0.99272,1e-05,1.47805]
[1776474930489,50.41,77320.32,0.0,-0.99273,1e-05,1.4766]
[1776474932503,50.41,77327.43,0.0,-0.9927,1e-05,1.48258]
[1776474934517,50.41,77331.92,0.0,-0.99267,1e-05,1.48707]
[1776474940559,50.41,77332.57,0.0,-0.99267,1e-05,1.48772]
[1776474943583,50.41,77328.65,0.0,-0.99269,1e-05,1.4838]
[1776474949625,50.41,77329.94,0.0,-0.99269,1e-05,1.48509]
[1776474954660,50.41,77330.31,0.0,-0.99268,1e-05,1.48546]
[1776474955667,50.41,77334.18,0.0,-0.99266,1e-05,1.48933]
[1776474957681,50.41,77335.32,0.0,-0.99266,1e-05,1.49048]
[1776474960702,50.41,77332.16,0.0,-0.99267,1e-05,1.48731]
[1776474961709,50.41,77335.12,0.0,-0.99266,1e-05,1.49028]
[1776474963723,50.41,77330.34,0.0,-0.99268,1e-05,1.48549]
[1776474964729,50.41,77326.47,0.0,-0.9927,1e-05,1.48162]
[1776474969765,50.41,77325.17,0.0,-0.99271,1e-05,1.48032]
[1776474974802,50.41,77326.77,0.0,-0.9927,1e-05,1.48192]
[1776474975809,50.41,77331.8,0.0,-0.99268,1e-05,1.48695]
[1776474976816,50.41,77335.91,0.0,-0.99265,1e-05,1.49107]
[1776474977823,50.41,77343.93,0.0,-0.99261,1e-05,1.49914]
[1776474978831,50.41,77350.66,0.0,-0.99257,1e-05,1.50593]
[1776474979838,50.41,77353.38,0.0,-0.99256,1e-05,1.50869]
[1776474981853,50.41,77346.2,0.0,-0.9926,1e-05,1.50143]
[1776474987897,50.41,77345.82,0.0,-0.9926,1e-05,1.50104]
[1776474992934,50.41,77344.61,0.0,-0.99261,1e-05,1.4987]
[1776474998976,50.41,77341.34,0.0,-0.99263,1e-05,1.49541]
[1776475003756,50.41,77339.91,0.0,-0.99264,1e-05,1.49397]
[1776475003813,50.41,77338.03,0.0,-0.99265,1e-05,1.49208]
[1776475007658,50.41,77335.53,0.0,-0.99266,1e-05,1.48957]
[1776475007759,50.41,77335.42,0.0,-0.99266,1e-05,1.48946]
[1776475010053,50.41,77338.34,0.0,-0.99264,1e-05,1.49239]
[1776475012067,50.41,77333.1,0.0,-0.99267,1e-05,1.48714]
[1776475013074,50.41,77320.61,0.0,-0.99274,1e-05,1.47467]
[1776475014081,50.41,77318.11,0.0,-0.99276,1e-05,1.47219]
[1776475019115,50.41,77317.08,0.0,-0.99276,1e-05,1.47117]
[1776475025158,50.41,77318.37,0.0,-0.99275,1e-05,1.47245]
[1776475030194,50.41,77322.18,0.0,-0.99273,1e-05,1.47624]
[1776475031201,50.41,77329.61,0.0,-0.99269,1e-05,1.48365]
[1776475032208,50.41,77336.6,0.0,-0.99265,1e-05,1.49065]
[1776475033215,50.41,77333.92,0.0,-0.99267,1e-05,1.48796]
[1776475038250,50.41,77332.98,0.0,-0.99267,1e-05,1.48702]
[1776475043286,50.41,77331.38,0.0,-0.99268,1e-05,1.48542]
[1776475048321,50.41,77331.76,0.0,-0.99268,1e-05,1.4858]
[1776475052348,50.41,77335.13,0.0,-0.99267,1e-05,1.48806]
[1776475057383,50.41,77327.31,0.0,-0.99271,1e-05,1.48024]
[1776475058390,50.41,77322.17,0.0,-0.99274,1e-05,1.47512]
[1776475059398,50.41,77325.11,0.0,-0.99272,1e-05,1.47804]
[1776475061411,50.41,77321.89,0.0,-0.99274,1e-05,1.47484]
[1776475063426,50.41,77318.63,0.0,-0.99276,1e-05,1.4716]
[1776475068460,50.41,77318.07,0.0,-0.99276,1e-05,1.47104]
[1776475069696,50.41,77318.07,0.0,-0.99276,1e-05,1.47104]
[1776475069937,50.41,77318.07,0.0,-0.99276,1e-05,1.47104]
[1776475069728,50.41,77315.41,0.0,-0.99278,1e-05,1.4684]
[1776475070475,50.41,77315.49,0.0,-0.99277,1e-05,1.46848]
[1776475075510,50.41,77315.26,0.0,-0.99278,1e-05,1.46826]
[1776475078531,50.41,77318.25,0.0,-0.99276,1e-05,1.47122]
[1776475083566,50.41,77316.96,0.0,-0.99277,1e-05,1.46994]
[1776475089608,50.41,77317.05,0.0,-0.99277,1e-05,1.47003]
[1776475094644,50.41,77318.42,0.0,-0.99276,1e-05,1.47139]
[1776475099679,50.41,77319.29,0.0,-0.99275,1e-05,1.47225]
[1776475106729,50.41,77319.31,0.0,-0.99275,1e-05,1.47227]
[1776475108743,50.41,77323.46,0.0,-0.99273,1e-05,1.4764]
[1776475113778,50.41,77322.58,0.0,-0.99274,1e-05,1.47442]
[1776475118813,50.41,77322.28,0.0,-0.99274,1e-05,1.47412]
[1776475120827,50.41,77317.54,0.0,-0.99277,1e-05,1.46941]
[1776475121834,50.41,77314.23,0.0,-0.99279,1e-05,1.46613]
[1776475126869,50.41,77314.48,0.0,-0.99279,1e-05,1.46638]
[1776475131904,50.41,77312.37,0.0,-0.9928,1e-05,1.46429]
[1776475134925,50.41,77320.68,0.0,-0.99275,1e-05,1.47253]
[1776475135696,50.41,77320.68,0.0,-0.99275,1e-05,1.47253]
[1776475135932,50.41,77327.27,0.0,-0.99272,1e-05,1.47909]
[1776475136939,50.41,77326.9,0.0,-0.99272,1e-05,1.47872]
[1776475137946,50.41,77332.32,0.0,-0.99269,1e-05,1.48413]
[1776475138953,50.41,77337.73,0.0,-0.99266,1e-05,1.48955]
[1776475143988,50.41,77338.1,0.0,-0.99266,1e-05,1.48992]
[1776475148018,50.41,77332.69,0.0,-0.99269,1e-05,1.4845]
[1776475153052,50.41,77333.16,0.0,-0.99268,1e-05,1.48497]
[1776475158809,50.41,77331.99,0.0,-0.99269,1e-05,1.4838]
[1776475158937,50.41,77331.99,0.0,-0.99269,1e-05,1.4838]
[1776475160891,50.41,77332.1,0.0,-0.99269,1e-05,1.48391]
[1776475160936,50.41,77332.1,0.0,-0.99269,1e-05,1.48391]
[1776475160992,50.41,77329.66,0.0,-0.9927,1e-05,1.48147]
[1776475166147,50.41,77331.44,0.0,-0.99269,1e-05,1.48325]
[1776475172518,50.41,77331.55,0.0,-0.99269,1e-05,1.48336]
[1776475172693,50.41,77331.55,0.0,-0.99269,1e-05,1.48336]
[1776475172954,50.41,77331.88,0.0,-0.9927,1e-05,1.48258]
[1776475173788,50.41,77331.88,0.0,-0.9927,1e-05,1.48258]
[1776475173937,50.41,77331.88,0.0,-0.9927,1e-05,1.48258]
[1776475179238,50.41,77331.22,0.0,-0.9927,1e-05,1.48192]
[1776475184746,50.41,77330.77,0.0,-0.9927,1e-05,1.48147]
[1776475184938,50.41,77330.77,0.0,-0.9927,1e-05,1.48147]
[1776475188819,50.41,77329.24,0.0,-0.99271,1e-05,1.47994]
[1776475188938,50.41,77329.24,0.0,-0.99271,1e-05,1.47994]
[1776475189040,50.41,77326.82,0.0,-0.99272,1e-05,1.47753]
[1776475189688,50.41,77326.82,0.0,-0.99272,1e-05,1.47753]
[1776475189770,50.41,77324.8,0.0,-0.99273,1e-05,1.47552]
[1776475195349,50.41,77324.39,0.0,-0.99274,1e-05,1.47511]
[1776475196148,50.41,77324.39,0.0,-0.99274,1e-05,1.47511]
[1776475196357,50.41,77348.75,0.0,-0.9926,1e-05,1.49951]
[1776475197364,50.41,77362.51,0.0,-0.99253,1e-05,1.51344]
[1776475198371,50.41,77362.65,0.0,-0.99253,1e-05,1.51359]
[1776475199642,50.41,77362.65,0.0,-0.99253,1e-05,1.51359]
[1776475199743,50.41,77362.56,0.0,-0.99253,1e-05,1.51349]
[1776475201393,50.41,77359.34,0.0,-0.99254,1e-05,1.51022]
[1776475203407,50.41,77355.99,0.0,-0.99256,1e-05,1.50683]
[1776475204414,50.41,77351.38,0.0,-0.99259,1e-05,1.50217]
[1776475205421,50.41,77347.61,0.0,-0.99261,1e-05,1.49836]
[1776475206428,50.41,77339.06,0.0,-0.99266,1e-05,1.48977]
[1776475207435,50.41,77331.14,0.0,-0.9927,1e-05,1.48184]
[1776475208442,50.41,77326.89,0.0,-0.99272,1e-05,1.4776]
[1776475209995,50.41,77326.89,0.0,-0.99272,1e-05,1.4776]
[1776475210097,50.41,77324.34,0.0,-0.99274,1e-05,1.47506]
[1776475210839,50.41,77324.34,0.0,-0.99274,1e-05,1.47506]
[1776475210938,50.41,77324.34,0.0,-0.99274,1e-05,1.47506]
[1776475210941,50.41,77330.5,0.0,-0.9927,1e-05,1.4812]
[1776475211463,50.41,77335.46,0.0,-0.99268,1e-05,1.48616]
[1776475215023,50.41,77335.59,0.0,-0.99268,1e-05,1.48629]
[1776475215025,50.41,77338.04,0.0,-0.99266,1e-05,1.48874]
[1776475215191,50.41,77338.04,0.0,-0.99266,1e-05,1.48874]
[1776475217505,50.41,77342.86,0.0,-0.99264,1e-05,1.49358]
[1776475219010,50.41,77342.86,0.0,-0.99264,1e-05,1.49358]
[1776475219105,50.41,77345.36,0.0,-0.99262,1e-05,1.4961]
[1776475219203,50.41,77345.36,0.0,-0.99262,1e-05,1.4961]
[1776475220623,50.41,77347.3,0.0,-0.99261,1e-05,1.49805]
[1776475220690,50.41,77347.3,0.0,-0.99261,1e-05,1.49805]
[1776475220791,50.41,77349.6,0.0,-0.9926,1e-05,1.50037]
[1776475224997,50.41,77348.25,0.0,-0.99261,1e-05,1.49901]
[1776475225195,50.41,77346.25,0.0,-0.99262,1e-05,1.49699]
[1776475228724,50.41,77344.13,0.0,-0.99263,1e-05,1.49486]
[1776475228937,50.41,77344.13,0.0,-0.99263,1e-05,1.49486]
[1776475234624,50.41,77344.32,0.0,-0.99263,1e-05,1.49393]
[1776475237129,50.41,77344.32,0.0,-0.99263,1e-05,1.49393]
[1776475237199,50.41,77344.25,0.0,-0.99263,1e-05,1.49386]
[1776475237689,50.41,77344.25,0.0,-0.99263,1e-05,1.49386]
[1776475237758,50.41,77341.23,0.0,-0.99265,1e-05,1.49083]
[1776475242671,50.41,77338.63,0.0,-0.99266,1e-05,1.48822]
[1776475242694,50.41,77338.63,0.0,-0.99266,1e-05,1.48822]
[1776475247715,50.41,77334.02,0.0,-0.99269,1e-05,1.48361]
[1776475249384,50.41,77332.76,0.0,-0.9927,1e-05,1.48235]
[1776475249442,50.41,77332.76,0.0,-0.9927,1e-05,1.48235]
[1776475250075,50.41,77332.76,0.0,-0.9927,1e-05,1.48235]
[1776475250176,50.41,77332.76,0.0,-0.9927,1e-05,1.48235]
[1776475250195,50.41,77332.76,0.0,-0.9927,1e-05,1.48235]
[1776475253989,50.41,77333.02,0.0,-0.9927,1e-05,1.48261]
[1776475254191,50.41,77331.7,0.0,-0.9927,1e-05,1.48129]
[1776475259232,50.41,77334.06,0.0,-0.99269,1e-05,1.48365]
[1776475259436,50.41,77334.06,0.0,-0.99269,1e-05,1.48365]
[1776475261076,50.41,77334.13,0.0,-0.99269,1e-05,1.48372]
[1776475261187,50.41,77334.13,0.0,-0.99269,1e-05,1.48372]
[1776475261178,50.41,77334.49,0.0,-0.99269,1e-05,1.48408]
[1776475264537,50.41,77334.89,0.0,-0.99269,1e-05,1.48448]
[1776475264694,50.41,77334.89,0.0,-0.99269,1e-05,1.48448]
[1776475266850,50.41,77340.21,0.0,-0.99266,1e-05,1.48981]
[1776475271842,50.41,77340.13,0.0,-0.99266,1e-05,1.48972]
[1776475271935,50.41,77340.13,0.0,-0.99266,1e-05,1.48972]
[1776475274406,50.41,77340.54,0.0,-0.99265,1e-05,1.49014]
[1776475274436,50.41,77340.54,0.0,-0.99265,1e-05,1.49014]
[1776475274907,50.41,77340.61,0.0,-0.99265,1e-05,1.49021]
[1776475278847,50.41,77340.57,0.0,-0.99265,1e-05,1.49017]
[1776475278942,50.41,77340.57,0.0,-0.99265,1e-05,1.49017]
[1776475284977,50.41,77342.42,0.0,-0.99264,1e-05,1.49202]
[1776475286196,50.41,77342.42,0.0,-0.99264,1e-05,1.49202]
[1776475286435,50.41,77342.41,0.0,-0.99264,1e-05,1.49201]
[1776475287395,50.41,77342.49,0.0,-0.99264,1e-05,1.49209]
[1776475287435,50.41,77342.49,0.0,-0.99264,1e-05,1.49209]
[1776475287998,50.41,77342.88,0.0,-0.99264,1e-05,1.49249]
[1776475293033,50.41,77339.41,0.0,-0.99267,1e-05,1.48789]
[1776475296197,50.41,77339.45,0.0,-0.99267,1e-05,1.48793]
[1776475296267,50.41,77339.45,0.0,-0.99267,1e-05,1.48793]
[1776475304110,50.41,77335.1,0.0,-0.99269,1e-05,1.48357]
[1776475310130,50.41,77335.24,0.0,-0.99269,1e-05,1.48371]
[1776475310189,50.41,77335.24,0.0,-0.99269,1e-05,1.48371]
[1776475313398,50.41,77333.17,0.0,-0.9927,1e-05,1.48164]
[1776475313436,50.41,77333.17,0.0,-0.9927,1e-05,1.48164]
[1776475314181,50.41,77333.25,0.0,-0.9927,1e-05,1.48172]
[1776475317503,50.41,77332.22,0.0,-0.99271,1e-05,1.4807]
[1776475321232,50.41,77325.17,0.0,-0.99274,1e-05,1.47367]
[1776475322239,50.41,77319.63,0.0,-0.99277,1e-05,1.46817]
[1776475323439,50.41,77319.52,0.0,-0.99277,1e-05,1.46806]
[1776475323691,50.41,77319.52,0.0,-0.99277,1e-05,1.46806]
[1776475324253,50.41,77319.44,0.0,-0.99277,1e-05,1.46798]
[1776475327274,50.41,77313.68,0.0,-0.99281,1e-05,1.46228]
[1776475329288,50.41,77317.15,0.0,-0.99279,1e-05,1.46571]
[1776475335330,50.41,77316.98,0.0,-0.99279,1e-05,1.46555]
[1776475342379,50.41,77316.46,0.0,-0.99279,1e-05,1.46503]
[1776475347413,50.41,77316.68,0.0,-0.99279,1e-05,1.46525]
[1776475358491,50.41,77317.03,0.0,-0.99279,1e-05,1.46449]
[1776475363526,50.41,77317.38,0.0,-0.99279,1e-05,1.46484]
[1776475369568,50.41,77318.91,0.0,-0.99278,1e-05,1.46635]
[1776475374605,50.41,77320.66,0.0,-0.99277,1e-05,1.46809]
[1776475379640,50.41,77320.64,0.0,-0.99277,1e-05,1.46807]
[1776475385681,50.41,77322.01,0.0,-0.99277,1e-05,1.46943]
[1776475388703,50.41,77316.7,0.0,-0.99279,1e-05,1.46417]
[1776475390717,50.41,77312.62,0.0,-0.99282,1e-05,1.46013]
[1776475395751,50.41,77312.73,0.0,-0.99282,1e-05,1.46024]
[1776475402800,50.41,77311.33,0.0,-0.99282,1e-05,1.45886]
[1776475407838,50.41,77312.55,0.0,-0.99282,1e-05,1.46007]
[1776475413880,50.41,77313.06,0.0,-0.99282,1e-05,1.45947]
[1776475418915,50.41,77313.22,0.0,-0.99282,1e-05,1.45963]
[1776475423949,50.41,77318.27,0.0,-0.99279,1e-05,1.46462]
[1776475425964,50.41,77321.92,0.0,-0.99277,1e-05,1.46823]
[1776475430999,50.41,77324.83,0.0,-0.99276,1e-05,1.47112]
[1776475439055,50.41,77324.08,0.0,-0.99276,1e-05,1.47037]
[1776475443083,50.41,77320.67,0.0,-0.99278,1e-05,1.46699]
[1776475453158,50.41,77320.67,0.0,-0.99278,1e-05,1.46699]
[1776475459200,50.41,77322.51,0.0,-0.99277,1e-05,1.46882]
[1776475465241,50.41,77323.58,0.0,-0.99276,1e-05,1.46988]
[1776475471284,50.41,77323.17,0.0,-0.99277,1e-05,1.46837]
[1776475476319,50.41,77322.82,0.0,-0.99277,1e-05,1.46802]
[1776475481355,50.41,77322.12,0.0,-0.99278,1e-05,1.46733]
[1776475490421,50.41,77322.32,0.0,-0.99277,1e-05,1.46752]
[1776475493442,50.41,77327.33,0.0,-0.99275,1e-05,1.4725]
[1776475499484,50.41,77330.22,0.0,-0.99273,1e-05,1.47537]
[1776475503512,50.41,77334.84,0.0,-0.99271,1e-05,1.47998]
[1776475505045,50.41,77338.91,0.0,-0.99268,1e-05,1.48404]
[1776475505525,50.41,77342.24,0.0,-0.99267,1e-05,1.48738]
[1776475511569,50.41,77341.1,0.0,-0.99267,1e-05,1.48624]
[1776475516603,50.41,77341.19,0.0,-0.99267,1e-05,1.48633]
[1776475519894,50.41,77341.12,0.0,-0.99267,1e-05,1.48626]
[1776475519944,50.41,77341.12,0.0,-0.99267,1e-05,1.48626]
[1776475519993,50.41,77341.03,0.0,-0.99267,1e-05,1.48617]
[1776475525311,50.41,77341.03,0.0,-0.99267,1e-05,1.48617]
[1776475525688,50.41,77341.41,0.0,-0.99267,1e-05,1.48655]
[1776475529687,50.41,77342.13,0.0,-0.99267,1e-05,1.48727]
[1776475531909,50.41,77341.92,0.0,-0.99267,1e-05,1.48706]
[1776475531942,50.41,77341.92,0.0,-0.99267,1e-05,1.48706]
[1776475531958,50.41,77341.92,0.0,-0.99267,1e-05,1.48594]
[1776475536743,50.41,77352.56,0.0,-0.99261,1e-05,1.49663]
[1776475537561,50.41,77352.56,0.0,-0.99261,1e-05,1.49663]
[1776475537698,50.41,77352.56,0.0,-0.99261,1e-05,1.49663]
[1776475537750,50.41,77352.8,0.0,-0.99261,1e-05,1.49687]
[1776475541778,50.41,77346.33,0.0,-0.99265,1e-05,1.49036]
[1776475542786,50.41,77342.15,0.0,-0.99267,1e-05,1.48617]
[1776475543733,50.41,77342.15,0.0,-0.99267,1e-05,1.48617]
[1776475543803,50.41,77342.15,0.0,-0.99267,1e-05,1.48617]
[1776475543940,50.41,77342.15,0.0,-0.99267,1e-05,1.48617]
[1776475544014,50.41,77341.37,0.0,-0.99268,1e-05,1.48539]
[1776475547821,50.41,77337.45,0.0,-0.9927,1e-05,1.48147]
[1776475549411,50.41,77337.45,0.0,-0.9927,1e-05,1.48147]
[1776475549439,50.41,77337.45,0.0,-0.9927,1e-05,1.48147]
[1776475548828,50.41,77328.73,0.0,-0.99275,1e-05,1.47278]
[1776475549518,50.41,77328.73,0.0,-0.99275,1e-05,1.47278]
[1776475549688,50.41,77328.73,0.0,-0.99275,1e-05,1.47278]
[1776475549835,50.41,77328.19,0.0,-0.99275,1e-05,1.47224]
[1776475553174,50.41,77325.77,0.0,-0.99276,1e-05,1.46984]
[1776475553192,50.41,77325.77,0.0,-0.99276,1e-05,1.46984]
[1776475556885,50.41,77319.16,0.0,-0.9928,1e-05,1.46329]
[1776475557892,50.41,77313.59,0.0,-0.99283,1e-05,1.45779]
[1776475559749,50.41,77312.19,0.0,-0.99284,1e-05,1.45641]
[1776475559801,50.41,77312.19,0.0,-0.99284,1e-05,1.45641]
[1776475559936,50.41,77312.19,0.0,-0.99284,1e-05,1.45641]
[1776475559994,50.41,77312.55,0.0,-0.99283,1e-05,1.45677]
[1776475568969,50.41,77310.72,0.0,-0.99284,1e-05,1.45496]
[1776475571604,50.41,77313.08,0.0,-0.99283,1e-05,1.45729]
[1776475571693,50.41,77313.08,0.0,-0.99283,1e-05,1.45729]
[1776475571716,50.41,77313.08,0.0,-0.99283,1e-05,1.45729]
[1776475571936,50.41,77313.08,0.0,-0.99283,1e-05,1.45729]
[1776475571989,50.41,77312.79,0.0,-0.99283,1e-05,1.457]
[1776475572997,50.41,77316.16,0.0,-0.99281,1e-05,1.46033]
[1776475576093,50.41,77315.51,0.0,-0.99282,1e-05,1.45969]
[1776475576192,50.41,77315.51,0.0,-0.99282,1e-05,1.45969]
[1776475582061,50.41,77312.66,0.0,-0.99283,1e-05,1.45687]
[1776475585125,50.41,77314.66,0.0,-0.99282,1e-05,1.45885]
[1776475585188,50.41,77314.66,0.0,-0.99282,1e-05,1.45885]
[1776475585220,50.41,77314.66,0.0,-0.99282,1e-05,1.45885]
[1776475585436,50.41,77314.66,0.0,-0.99282,1e-05,1.45885]
[1776475585441,50.41,77314.84,0.0,-0.99282,1e-05,1.45902]
[1776475590042,50.41,77314.8,0.0,-0.99282,1e-05,1.45898]
[1776475590190,50.41,77314.8,0.0,-0.99282,1e-05,1.45898]
[1776475596159,50.41,77317.42,0.0,-0.99281,1e-05,1.46047]
[1776475598173,50.41,77321.51,0.0,-0.99279,1e-05,1.46451]
[1776475599844,50.41,77321.79,0.0,-0.99279,1e-05,1.46479]
[1776475599935,50.41,77321.79,0.0,-0.99279,1e-05,1.46479]
[1776475600015,50.41,77321.79,0.0,-0.99279,1e-05,1.46479]
[1776475600189,50.41,77321.79,0.0,-0.99279,1e-05,1.46479]
[1776475600206,50.41,77321.44,0.0,-0.99279,1e-05,1.46444]
[1776475605222,50.41,77321.55,0.0,-0.99279,1e-05,1.46455]
[1776475616300,50.41,77321.53,0.0,-0.99279,1e-05,1.46453]
[1776475617249,50.41,77321.53,0.0,-0.99279,1e-05,1.46453]
[1776475617436,50.41,77321.53,0.0,-0.99279,1e-05,1.46453]
[1776475623350,50.41,77320.04,0.0,-0.9928,1e-05,1.46306]
[1776475628389,50.41,77320.51,0.0,-0.9928,1e-05,1.46352]
[1776475633424,50.41,77323.58,0.0,-0.99278,1e-05,1.46656]
[1776475633957,50.41,77323.58,0.0,-0.99278,1e-05,1.46656]
[1776475634050,50.41,77323.58,0.0,-0.99278,1e-05,1.46656]
[1776475634192,50.41,77323.58,0.0,-0.99278,1e-05,1.46656]
[1776475634431,50.41,77324.37,0.0,-0.99277,1e-05,1.46735]
[1776475639471,50.41,77325.85,0.0,-0.99277,1e-05,1.46881]
[1776475639602,50.41,77325.85,0.0,-0.99277,1e-05,1.46881]
[1776475639687,50.41,77325.85,0.0,-0.99277,1e-05,1.46881]
[1776475639850,50.41,77325.85,0.0,-0.99277,1e-05,1.46881]
[1776475639942,50.41,77325.85,0.0,-0.99277,1e-05,1.46881]
[1776475640478,50.41,77326.01,0.0,-0.99277,1e-05,1.46897]
[1776475645482,50.41,77326.59,0.0,-0.99276,1e-05,1.46955]
[1776475645690,50.41,77327.11,0.0,-0.99276,1e-05,1.47006]
[1776475651556,50.41,77327.03,0.0,-0.99277,1e-05,1.46888]
[1776475657598,50.41,77327.14,0.0,-0.99276,1e-05,1.46899]
[1776475662632,50.41,77326.87,0.0,-0.99277,1e-05,1.46872]
[1776475666114,50.41,77326.77,0.0,-0.99277,1e-05,1.46862]
[1776475666164,50.41,77326.77,0.0,-0.99277,1e-05,1.46862]
[1776475666191,50.41,77326.77,0.0,-0.99277,1e-05,1.46862]
[1776475666215,50.41,77327.09,0.0,-0.99276,1e-05,1.46894]
[1776475672705,50.41,77328.22,0.0,-0.99276,1e-05,1.47006]
[1776475675063,50.41,77329.05,0.0,-0.99275,1e-05,1.47088]
[1776475675156,50.41,77329.05,0.0,-0.99275,1e-05,1.47088]
[1776475675199,50.41,77329.05,0.0,-0.99275,1e-05,1.47088]
[1776475675300,50.41,77330.12,0.0,-0.99275,1e-05,1.47195]
[1776475680761,50.41,77327.45,0.0,-0.99276,1e-05,1.46929]
[1776475686127,50.41,77327.4,0.0,-0.99276,1e-05,1.46925]
[1776475686187,50.41,77327.4,0.0,-0.99276,1e-05,1.46925]
[1776475686247,50.41,77327.4,0.0,-0.99276,1e-05,1.46925]
[1776475686436,50.41,77327.4,0.0,-0.99276,1e-05,1.46925]
[1776475686537,50.41,77324.11,0.0,-0.99278,1e-05,1.46598]
[1776475691837,50.41,77321.51,0.0,-0.9928,1e-05,1.46341]
[1776475693848,50.41,77321.47,0.0,-0.9928,1e-05,1.46337]
[1776475693941,50.41,77321.47,0.0,-0.9928,1e-05,1.46337]
[1776475699894,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475700914,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475700936,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475701024,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475701191,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475701248,50.41,77321.33,0.0,-0.9928,1e-05,1.46323]
[1776475708957,50.41,77321.19,0.0,-0.9928,1e-05,1.46309]
[1776475713992,50.41,77321.37,0.0,-0.9928,1e-05,1.46217]
[1776475721326,50.41,77321.15,0.0,-0.9928,1e-05,1.46195]
[1776475721437,50.41,77321.15,0.0,-0.9928,1e-05,1.46195]
[1776475727084,50.41,77320.67,0.0,-0.99281,1e-05,1.46148]
[1776475732119,50.41,77320.67,0.0,-0.99281,1e-05,1.46148]
[1776475737586,50.41,77319.62,0.0,-0.99281,1e-05,1.46044]
[1776475737698,50.41,77319.4,0.0,-0.99281,1e-05,1.46022]
[1776475737768,50.41,77319.4,0.0,-0.99281,1e-05,1.46022]
[1776475737936,50.41,77319.4,0.0,-0.99281,1e-05,1.46022]
[1776475744203,50.41,77319.63,0.0,-0.99281,1e-05,1.46045]
[1776475753267,50.41,77320.02,0.0,-0.99281,1e-05,1.46083]
[1776475754823,50.41,77320.13,0.0,-0.99281,1e-05,1.46094]
[1776475754935,50.41,77320.13,0.0,-0.99281,1e-05,1.46094]
[1776475760316,50.41,77320.02,0.0,-0.99281,1e-05,1.46083]
[1776475766358,50.41,77319.99,0.0,-0.99281,1e-05,1.4608]
[1776475773922,50.41,77319.99,0.0,-0.99281,1e-05,1.4608]
[1776475773941,50.41,77319.99,0.0,-0.99281,1e-05,1.4608]
[1776475774093,50.41,77319.99,0.0,-0.99281,1e-05,1.4608]
[1776475774190,50.41,77319.99,0.0,-0.99281,1e-05,1.4608]
[1776475774234,50.41,77319.99,0.0,-0.99281,1e-05,1.4597]
[1776475780457,50.41,77319.19,0.0,-0.99282,1e-05,1.45891]
[1776475787507,50.41,77319.32,0.0,-0.99282,1e-05,1.45904]
[1776475789677,50.41,77318.93,0.0,-0.99282,1e-05,1.45866]
[1776475789694,50.41,77318.93,0.0,-0.99282,1e-05,1.45866]
[1776475796574,50.41,77320.5,0.0,-0.99281,1e-05,1.46021]
[1776475797581,50.41,77327.94,0.0,-0.99277,1e-05,1.46757]
[1776475797860,50.41,77327.94,0.0,-0.99277,1e-05,1.46757]
[1776475797941,50.41,77327.94,0.0,-0.99277,1e-05,1.46757]
[1776475798161,50.41,77327.94,0.0,-0.99277,1e-05,1.46757]
[1776475798189,50.41,77327.94,0.0,-0.99277,1e-05,1.46757]
[1776475798588,50.41,77330.41,0.0,-0.99276,1e-05,1.47002]
[1776475799595,50.41,77325.73,0.0,-0.99278,1e-05,1.46538]
[1776475802256,50.41,77324.58,0.0,-0.99279,1e-05,1.46424]
[1776475802437,50.41,77324.58,0.0,-0.99279,1e-05,1.46424]
[1776475808660,50.41,77322.8,0.0,-0.9928,1e-05,1.46248]
[1776475810538,50.41,77320.99,0.0,-0.99281,1e-05,1.46069]
[1776475810689,50.41,77320.99,0.0,-0.99281,1e-05,1.46069]
[1776475810790,50.41,77319.26,0.0,-0.99282,1e-05,1.45898]
[1776475810936,50.41,77319.26,0.0,-0.99282,1e-05,1.45898]
[1776475811681,50.41,77319.23,0.0,-0.99282,1e-05,1.45895]
[1776475813075,50.41,77317.37,0.0,-0.99283,1e-05,1.45712]
[1776475813199,50.41,77317.37,0.0,-0.99283,1e-05,1.45712]
[1776475818637,50.41,77315.44,0.0,-0.99284,1e-05,1.45522]
[1776475818687,50.41,77315.44,0.0,-0.99284,1e-05,1.45522]
[1776475818750,50.41,77315.44,0.0,-0.99284,1e-05,1.45522]
[1776475818935,50.41,77315.44,0.0,-0.99284,1e-05,1.45522]
[1776475818851,50.41,77315.44,0.0,-0.99284,1e-05,1.45522]
[1776475825780,50.41,77316.65,0.0,-0.99283,1e-05,1.45641]
[1776475827040,50.41,77316.65,0.0,-0.99283,1e-05,1.45641]
[1776475827188,50.41,77316.65,0.0,-0.99283,1e-05,1.45641]
[1776475827250,50.41,77321.41,0.0,-0.99281,1e-05,1.46111]
[1776475830460,50.41,77320.33,0.0,-0.99281,1e-05,1.46004]
[1776475830505,50.41,77320.33,0.0,-0.99281,1e-05,1.46004]
[1776475830692,50.41,77320.33,0.0,-0.99281,1e-05,1.46004]
[1776475830561,50.41,77320.33,0.0,-0.99281,1e-05,1.46004]
[1776475835850,50.41,77320.29,0.0,-0.99282,1e-05,1.4589]
[1776475840033,50.41,77318.73,0.0,-0.99283,1e-05,1.45736]
[1776475840187,50.41,77318.73,0.0,-0.99283,1e-05,1.45736]
[1776475840422,50.41,77318.73,0.0,-0.99283,1e-05,1.45736]
[1776475840436,50.41,77318.73,0.0,-0.99283,1e-05,1.45736]
[1776475840521,50.41,77318.58,0.0,-0.99283,1e-05,1.45721]
[1776475845920,50.41,77315.5,0.0,-0.99284,1e-05,1.45418]
[1776475851713,50.41,77314.95,0.0,-0.99285,1e-05,1.45364]
[1776475851935,50.41,77314.88,0.0,-0.99285,1e-05,1.45357]
[1776475858008,50.41,77315.75,0.0,-0.99284,1e-05,1.45442]
[1776475863045,50.41,77315.24,0.0,-0.99284,1e-05,1.45392]
[1776475868010,50.41,77315.55,0.0,-0.99284,1e-05,1.45423]
[1776475868192,50.41,77315.55,0.0,-0.99284,1e-05,1.45423]
[1776475868246,50.41,77315.55,0.0,-0.99284,1e-05,1.45423]
[1776475868436,50.41,77315.55,0.0,-0.99284,1e-05,1.45423]
[1776475868521,50.41,77317.78,0.0,-0.99283,1e-05,1.45642]
[1776475874122,50.41,77315.97,0.0,-0.99284,1e-05,1.45464]
[1776475877945,50.41,77315.64,0.0,-0.99284,1e-05,1.45431]
[1776475878188,50.41,77315.64,0.0,-0.99284,1e-05,1.45431]
[1776475886206,50.41,77316.49,0.0,-0.99284,1e-05,1.45515]
[1776475891241,50.41,77316.54,0.0,-0.99284,1e-05,1.4541]
[1776475894353,50.41,77314.29,0.0,-0.99286,1e-05,1.45189]
[1776475894436,50.41,77314.29,0.0,-0.99286,1e-05,1.45189]
[1776475895736,50.41,77313.79,0.0,-0.99286,1e-05,1.4514]
[1776475895269,50.41,77308.62,0.0,-0.99289,1e-05,1.44632]
[1776475895931,50.41,77308.62,0.0,-0.99289,1e-05,1.44632]
[1776475896276,50.41,77302.52,0.0,-0.99292,1e-05,1.44036]
[1776475898290,50.41,77299.79,0.0,-0.99293,1e-05,1.43772]
[1776475900358,50.41,77299.32,0.0,-0.99294,1e-05,1.43728]
[1776475900438,50.41,77299.32,0.0,-0.99294,1e-05,1.43728]
[1776475906347,50.41,77296.2,0.0,-0.99295,1e-05,1.43438]
[1776475907354,50.41,77291.74,0.0,-0.99297,1e-05,1.43007]
[1776475909632,50.41,77292.13,0.0,-0.99297,1e-05,1.43048]
[1776475909695,50.41,77292.13,0.0,-0.99297,1e-05,1.43048]
[1776475910030,50.41,77292.13,0.0,-0.99297,1e-05,1.43053]
[1776475910189,50.41,77292.13,0.0,-0.99297,1e-05,1.43053]
[1776475910375,50.41,77292.1,0.0,-0.99297,1e-05,1.4305]
[1776475915412,50.42,77290.8,0.0,-0.99298,1e-05,1.42937]
[1776475917426,50.42,77294.26,0.0,-0.99296,1e-05,1.43279]
[1776475918268,50.42,77294.26,0.0,-0.99296,1e-05,1.43279]
[1776475918435,50.42,77294.26,0.0,-0.99296,1e-05,1.43279]
[1776475920446,50.42,77304.86,0.0,-0.9929,1e-05,1.44318]
[1776475921420,50.42,77304.86,0.0,-0.9929,1e-05,1.44318]
[1776475921436,50.42,77304.86,0.0,-0.9929,1e-05,1.44318]
[1776475921945,50.42,77306.59,0.0,-0.99289,1e-05,1.44489]
[1776475922197,50.42,77306.59,0.0,-0.99289,1e-05,1.44489]
[1776475922461,50.42,77305.54,0.0,-0.9929,1e-05,1.44386]
[1776475925276,50.42,77305.64,0.0,-0.9929,1e-05,1.44396]
[1776475925436,50.42,77305.64,0.0,-0.9929,1e-05,1.44396]
[1776475927496,50.42,77299.69,0.0,-0.99293,1e-05,1.43815]
[1776475928043,50.42,77299.69,0.0,-0.99293,1e-05,1.43815]
[1776475928198,50.42,77299.69,0.0,-0.99293,1e-05,1.43815]
[1776475928642,50.42,77299.69,0.0,-0.99293,1e-05,1.43815]
[1776475928687,50.42,77299.69,0.0,-0.99293,1e-05,1.43815]
[1776475928743,50.42,77301.87,0.0,-0.99292,1e-05,1.44029]
[1776475929510,50.42,77305.34,0.0,-0.9929,1e-05,1.44368]
[1776475933538,50.42,77306.78,0.0,-0.99289,1e-05,1.44509]
[1776475934545,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475935658,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475935688,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475935762,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475936109,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475936188,50.42,77309.81,0.0,-0.99288,1e-05,1.44806]
[1776475936559,50.42,77310.51,0.0,-0.99287,1e-05,1.44874]
[1776475941593,50.42,77314.39,0.0,-0.99285,1e-05,1.45255]
[1776475942154,50.42,77314.39,0.0,-0.99285,1e-05,1.45255]
[1776475942191,50.42,77314.39,0.0,-0.99285,1e-05,1.45255]
[1776475942601,50.42,77317.84,0.0,-0.99283,1e-05,1.45595]
[1776475943608,50.42,77322.58,0.0,-0.99281,1e-05,1.46063]
[1776475945621,50.42,77325.19,0.0,-0.99279,1e-05,1.46321]
[1776475946162,50.42,77325.19,0.0,-0.99279,1e-05,1.46321]
[1776475946205,50.42,77325.19,0.0,-0.99279,1e-05,1.46321]
[1776475946956,50.42,77326.49,0.0,-0.99279,1e-05,1.46449]
[1776475947188,50.42,77326.49,0.0,-0.99279,1e-05,1.46449]
[1776475947636,50.42,77326.03,0.0,-0.99279,1e-05,1.46404]
[1776475952671,50.42,77326.75,0.0,-0.99279,1e-05,1.46365]
[1776475957712,50.42,77323.77,0.0,-0.99281,1e-05,1.4607]
[1776475959106,50.42,77321.79,0.0,-0.99282,1e-05,1.45874]
[1776475959187,50.42,77321.79,0.0,-0.99282,1e-05,1.45874]
[1776475967787,50.42,77318.92,0.0,-0.99283,1e-05,1.45591]
[1776475972822,50.42,77317.69,0.0,-0.99284,1e-05,1.4547]
[1776475973469,50.42,77317.69,0.0,-0.99284,1e-05,1.4547]
[1776475973687,50.42,77317.69,0.0,-0.99284,1e-05,1.4547]
[1776475974121,50.42,77316.38,0.0,-0.99285,1e-05,1.45341]
[1776475974196,50.42,77316.38,0.0,-0.99285,1e-05,1.45341]
[1776475974836,50.42,77315.69,0.0,-0.99285,1e-05,1.45274]
[1776475979872,50.42,77315.69,0.0,-0.99285,1e-05,1.45274]
[1776475986925,50.42,77315.72,0.0,-0.99285,1e-05,1.45276]
[1776475991960,50.42,77315.46,0.0,-0.99285,1e-05,1.45251]
[1776475993222,50.42,77315.46,0.0,-0.99285,1e-05,1.45251]
[1776475993437,50.42,77315.46,0.0,-0.99285,1e-05,1.45251]
[1776475996543,50.42,77316.67,0.0,-0.99284,1e-05,1.4537]
[1776475996687,50.42,77316.67,0.0,-0.99284,1e-05,1.4537]
[1776475996788,50.42,77314.68,0.0,-0.99286,1e-05,1.45174]
[1776476002553,50.42,77313.46,0.0,-0.99286,1e-05,1.45054]
[1776476002692,50.42,77313.46,0.0,-0.99286,1e-05,1.45054]
[1776476002765,50.42,77309.28,0.0,-0.99288,1e-05,1.44644]
[1776476003037,50.42,77303.9,0.0,-0.99291,1e-05,1.44118]
[1776476009079,50.42,77304.22,0.0,-0.99291,1e-05,1.44151]
[1776476014114,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476019646,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476019690,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476020367,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476020436,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476020516,50.42,77305.2,0.0,-0.99291,1e-05,1.44138]
[1776476029028,50.42,77304.78,0.0,-0.99291,1e-05,1.44097]
[1776476034255,50.42,77305.05,0.0,-0.99291,1e-05,1.44123]
[1776476040297,50.42,77304.94,0.0,-0.99291,1e-05,1.44112]
[1776476046743,50.42,77305.93,0.0,-0.99291,1e-05,1.44209]
[1776476053387,50.42,77306.68,0.0,-0.9929,1e-05,1.44282]
[1776476054070,50.42,77306.68,0.0,-0.9929,1e-05,1.44282]
[1776476054193,50.42,77306.68,0.0,-0.9929,1e-05,1.44282]
[1776476054294,50.42,77306.68,0.0,-0.9929,1e-05,1.44282]
[1776476056409,50.42,77303.51,0.0,-0.99292,1e-05,1.43973]
[1776476058423,50.42,77299.82,0.0,-0.99294,1e-05,1.43613]
[1776476062669,50.42,77297.38,0.0,-0.99295,1e-05,1.43377]
[1776476062693,50.42,77297.38,0.0,-0.99295,1e-05,1.43377]
[1776476063458,50.42,77291.85,0.0,-0.99298,1e-05,1.42841]
[1776476069078,50.42,77290.02,0.0,-0.99299,1e-05,1.42671]
[1776476069189,50.42,77290.02,0.0,-0.99299,1e-05,1.42671]
[1776476069500,50.42,77289.81,0.0,-0.99299,1e-05,1.42654]
[1776476080402,50.42,77289.21,0.0,-0.993,1e-05,1.42492]
[1776476081688,50.42,77289.21,0.0,-0.993,1e-05,1.42513]
[1776476085753,50.42,77289.74,0.0,-0.993,1e-05,1.42569]
[1776476085936,50.42,77289.74,0.0,-0.993,1e-05,1.42569]
[1776476085794,50.42,77286.79,0.0,-0.99301,1e-05,1.4229]
[1776476086501,50.42,77286.79,0.0,-0.99301,1e-05,1.4229]
[1776476086694,50.42,77286.79,0.0,-0.99301,1e-05,1.4229]
[1776476090896,50.42,77284.11,0.0,-0.99303,1e-05,1.42039]
[1776476090935,50.42,77284.11,0.0,-0.99303,1e-05,1.42039]
[1776476090992,50.42,77281.15,0.0,-0.99304,1e-05,1.41758]
[1776476092307,50.42,77279.4,0.0,-0.99305,1e-05,1.4159]
[1776476092435,50.42,77279.4,0.0,-0.99305,1e-05,1.4159]
[1776476097696,50.42,77278.97,0.0,-0.99305,1e-05,1.41569]
[1776476102506,50.42,77278.33,0.0,-0.99305,1e-05,1.41521]
[1776476102701,50.42,77278.33,0.0,-0.99305,1e-05,1.41521]
[1776476102802,50.42,77278.33,0.0,-0.99305,1e-05,1.41528]
[1776476103246,50.42,77278.33,0.0,-0.99305,1e-05,1.41528]
[1776476103436,50.42,77278.33,0.0,-0.99305,1e-05,1.41528]
[1776476108773,50.42,77278.7,0.0,-0.99305,1e-05,1.4158]
[1776476115630,50.42,77278.66,0.0,-0.99305,1e-05,1.41579]
[1776476115689,50.42,77278.66,0.0,-0.99305,1e-05,1.41579]
[1776476115822,50.42,77279.6,0.0,-0.99304,1e-05,1.4169]
[1776476116844,50.42,77279.6,0.0,-0.99304,1e-05,1.4169]
[1776476116939,50.42,77279.6,0.0,-0.99304,1e-05,1.4169]
[1776476122439,50.43,77280.13,0.0,-0.99304,1e-05,1.41755]
[1776476122693,50.43,77280.13,0.0,-0.99304,1e-05,1.41755]
[1776476123878,50.43,77279.86,0.0,-0.99304,1e-05,1.41733]
[1776476124687,50.43,77279.86,0.0,-0.99304,1e-05,1.41733]
[1776476124938,50.43,77279.86,0.0,-0.99304,1e-05,1.41733]
[1776476129807,50.43,77278.15,0.0,-0.99305,1e-05,1.41581]
[1776476129935,50.43,77278.15,0.0,-0.99305,1e-05,1.41581]
[1776476130037,50.43,77277.64,0.0,-0.99305,1e-05,1.41534]
[1776476131244,50.43,77277.82,0.0,-0.99305,1e-05,1.41554]
[1776476131436,50.43,77277.82,0.0,-0.99305,1e-05,1.41554]
[1776476132941,50.43,77281.29,0.0,-0.99304,1e-05,1.41785]
[1776476134700,50.43,77283.0,0.0,-0.99303,1e-05,1.41952]
[1776476134936,50.43,77283.0,0.0,-0.99303,1e-05,1.41952]
[1776476134955,50.43,77283.61,0.0,-0.99303,1e-05,1.42013]
[1776476135934,50.43,77283.61,0.0,-0.99303,1e-05,1.42013]
[1776476136190,50.43,77285.99,0.0,-0.99301,1e-05,1.42244]
[1776476141289,50.43,77286.57,0.0,-0.99301,1e-05,1.42305]
[1776476141437,50.43,77286.57,0.0,-0.99301,1e-05,1.42305]
[1776476143912,50.43,77285.62,0.0,-0.99301,1e-05,1.42214]
[1776476143935,50.43,77285.62,0.0,-0.99301,1e-05,1.42214]
[1776476144018,50.43,77286.27,0.0,-0.99301,1e-05,1.42278]
[1776476149055,50.43,77288.22,0.0,-0.993,1e-05,1.42469]
[1776476154090,50.43,77287.46,0.0,-0.993,1e-05,1.42396]
[1776476160132,50.43,77295.18,0.0,-0.99296,1e-05,1.43146]
[1776476161139,50.43,77300.74,0.0,-0.99293,1e-05,1.43687]
[1776476162280,50.43,77300.74,0.0,-0.99293,1e-05,1.43687]
[1776476162437,50.43,77300.74,0.0,-0.99293,1e-05,1.43687]
[1776476168188,50.43,77299.85,0.0,-0.99294,1e-05,1.436]
[1776476173223,50.43,77300.24,0.0,-0.99294,1e-05,1.43638]
[1776476180273,50.43,77300.28,0.0,-0.99294,1e-05,1.43642]
[1776476186315,50.43,77300.52,0.0,-0.99294,1e-05,1.43665]
[1776476196385,50.43,77296.99,0.0,-0.99296,1e-05,1.43213]
[1776476197392,50.43,77293.98,0.0,-0.99298,1e-05,1.4292]
[1776476198211,50.43,77293.98,0.0,-0.99298,1e-05,1.4292]
[1776476198437,50.43,77293.98,0.0,-0.99298,1e-05,1.4292]
[1776476198531,50.43,77294.02,0.0,-0.99298,1e-05,1.42924]
[1776476199406,50.43,77289.4,0.0,-0.993,1e-05,1.42477]
[1776476200314,50.43,77289.4,0.0,-0.993,1e-05,1.42477]
[1776476200413,50.43,77284.01,0.0,-0.99303,1e-05,1.41956]
[1776476201420,50.43,77280.91,0.0,-0.99304,1e-05,1.41659]
[1776476203168,50.43,77280.53,0.0,-0.99305,1e-05,1.41625]
[1776476203519,50.43,77280.53,0.0,-0.99305,1e-05,1.41625]
[1776476203602,50.43,77280.53,0.0,-0.99305,1e-05,1.41628]
[1776476205198,50.43,77280.46,0.0,-0.99305,1e-05,1.41624]
[1776476205300,50.43,77280.46,0.0,-0.99305,1e-05,1.41627]
[1776476210483,50.43,77282.46,0.0,-0.99303,1e-05,1.41833]
[1776476212040,50.43,77282.46,0.0,-0.99303,1e-05,1.41833]
[1776476212141,50.43,77287.28,0.0,-0.99301,1e-05,1.42302]
[1776476212187,50.43,77287.28,0.0,-0.99301,1e-05,1.42302]
[1776476212497,50.43,77286.65,0.0,-0.99301,1e-05,1.42241]
[1776476213825,50.43,77286.65,0.0,-0.99301,1e-05,1.42241]
[1776476213936,50.43,77286.65,0.0,-0.99301,1e-05,1.42241]
[1776476219546,50.43,77286.03,0.0,-0.99302,1e-05,1.42192]
[1776476222254,50.43,77283.79,0.0,-0.99303,1e-05,1.4198]
[1776476222435,50.43,77283.79,0.0,-0.99303,1e-05,1.4198]
[1776476222566,50.43,77283.36,0.0,-0.99303,1e-05,1.4194]
[1776476223433,50.43,77283.36,0.0,-0.99303,1e-05,1.4194]
[1776476223692,50.43,77283.36,0.0,-0.99303,1e-05,1.4194]
[1776476227603,50.43,77283.29,0.0,-0.99303,1e-05,1.41936]
[1776476227691,50.43,77283.29,0.0,-0.99303,1e-05,1.41936]
[1776476227705,50.43,77282.55,0.0,-0.99303,1e-05,1.41874]
[1776476228565,50.43,77282.55,0.0,-0.99303,1e-05,1.41874]
[1776476228695,50.43,77282.55,0.0,-0.99303,1e-05,1.41874]
[1776476232901,50.43,77281.65,0.0,-0.99304,1e-05,1.41797]
[1776476232936,50.43,77281.65,0.0,-0.99304,1e-05,1.41797]
[1776476232951,50.43,77277.55,0.0,-0.99306,1e-05,1.41408]
[1776476234303,50.43,77276.18,0.0,-0.99307,1e-05,1.41276]
[1776476234436,50.43,77276.18,0.0,-0.99307,1e-05,1.41276]
[1776476239686,50.43,77275.68,0.0,-0.99307,1e-05,1.41248]
[1776476244721,50.43,77275.68,0.0,-0.99307,1e-05,1.41265]
[1776476249757,50.44,77276.32,0.0,-0.99306,1e-05,1.41344]
[1776476251508,50.44,77276.32,0.0,-0.99306,1e-05,1.41344]
[1776476251690,50.44,77276.32,0.0,-0.99306,1e-05,1.41344]
[1776476251771,50.44,77276.32,0.0,-0.99307,1e-05,1.41244]
[1776476252821,50.44,77276.32,0.0,-0.99307,1e-05,1.41244]
[1776476252937,50.44,77276.32,0.0,-0.99307,1e-05,1.41244]
[1776476258821,50.44,77276.18,0.0,-0.99307,1e-05,1.41257]
[1776476263856,50.44,77275.82,0.0,-0.99307,1e-05,1.41245]
[1776476272919,50.44,77276.28,0.0,-0.99306,1e-05,1.4133]
[1776476273925,50.44,77267.88,0.0,-0.9931,1e-05,1.40529]
[1776476274630,50.44,77267.88,0.0,-0.9931,1e-05,1.40529]
[1776476274687,50.44,77267.88,0.0,-0.9931,1e-05,1.40529]
[1776476274933,50.44,77263.5,0.0,-0.99313,1e-05,1.40115]
[1776476275941,50.44,77262.84,0.0,-0.99313,1e-05,1.40058]
[1776476276517,50.44,77262.84,0.0,-0.99313,1e-05,1.40058]
[1776476276699,50.44,77262.84,0.0,-0.99313,1e-05,1.40058]
[1776476278657,50.44,77261.06,0.0,-0.99314,1e-05,1.39902]
[1776476278695,50.44,77261.06,0.0,-0.99314,1e-05,1.39902]
[1776476278960,50.44,77259.2,0.0,-0.99315,1e-05,1.39731]
[1776476283231,50.44,77260.71,0.0,-0.99314,1e-05,1.39897]
[1776476283440,50.44,77260.71,0.0,-0.99314,1e-05,1.39897]
[1776476288977,50.45,77262.23,0.0,-0.99313,1e-05,1.40091]
[1776476289189,50.45,77262.23,0.0,-0.99313,1e-05,1.40091]
[1776476289192,50.45,77266.2,0.0,-0.99311,1e-05,1.40476]
[1776476290610,50.45,77265.3,0.0,-0.99311,1e-05,1.40396]
[1776476290689,50.45,77265.3,0.0,-0.99311,1e-05,1.40396]
[1776476294067,50.45,77262.66,0.0,-0.99312,1e-05,1.40167]
[1776476294449,50.45,77262.66,0.0,-0.99312,1e-05,1.40167]
[1776476294685,50.45,77262.66,0.0,-0.99312,1e-05,1.40167]
[1776476295074,50.45,77260.52,0.0,-0.99314,1e-05,1.39969]
[1776476296295,50.45,77258.96,0.0,-0.99314,1e-05,1.39826]
[1776476296436,50.45,77258.96,0.0,-0.99314,1e-05,1.39826]
[1776476299104,50.45,77253.11,0.0,-0.99317,1e-05,1.3929]
[1776476300111,50.45,77248.16,0.0,-0.9932,1e-05,1.38828]
[1776476300271,50.45,77248.16,0.0,-0.9932,1e-05,1.38828]
[1776476303281,50.45,77246.06,0.0,-0.99321,1e-05,1.38655]
[1776476303436,50.45,77246.06,0.0,-0.99321,1e-05,1.38655]
[1776476306153,50.45,77243.85,0.0,-0.99322,1e-05,1.38471]
[1776476310023,50.46,77243.43,0.0,-0.99322,1e-05,1.38449]
[1776476310190,50.46,77243.43,0.0,-0.99322,1e-05,1.38449]
[1776476316223,50.46,77243.09,0.0,-0.99322,1e-05,1.38379]
[1776476318844,50.46,77243.11,0.0,-0.99322,1e-05,1.38398]
[1776476318936,50.46,77243.11,0.0,-0.99322,1e-05,1.38398]
[1776476322269,50.46,77246.39,0.0,-0.9932,1e-05,1.3874]
[1776476324107,50.46,77246.39,0.0,-0.9932,1e-05,1.3874]
[1776476324188,50.46,77246.39,0.0,-0.9932,1e-05,1.3874]
[1776476324208,50.46,77249.77,0.0,-0.99318,1e-05,1.39075]
[1776476327304,50.46,77247.55,0.0,-0.99319,1e-05,1.38885]
[1776476332339,50.47,77246.23,0.0,-0.9932,1e-05,1.38795]
[1776476333305,50.47,77246.23,0.0,-0.9932,1e-05,1.38795]
[1776476333436,50.47,77246.23,0.0,-0.9932,1e-05,1.38795]
[1776476340395,50.47,77244.3,0.0,-0.9932,1e-05,1.38669]
[1776476341831,50.47,77244.3,0.0,-0.9932,1e-05,1.38669]
[1776476341936,50.47,77244.3,0.0,-0.9932,1e-05,1.38669]
[1776476347445,50.47,77240.15,0.0,-0.99322,1e-05,1.3833]
[1776476350860,50.47,77240.71,0.0,-0.99322,1e-05,1.38398]
[1776476350936,50.47,77240.71,0.0,-0.99322,1e-05,1.38398]
[1776476358521,50.48,77240.09,0.0,-0.99322,1e-05,1.38407]
[1776476363556,50.48,77239.6,0.0,-0.99322,1e-05,1.38396]
[1776476365776,50.48,77240.1,0.0,-0.99322,1e-05,1.38451]
[1776476365936,50.48,77240.1,0.0,-0.99322,1e-05,1.38451]
[1776476372620,50.48,77239.2,0.0,-0.99322,1e-05,1.38314]
[1776476374230,50.48,77239.2,0.0,-0.99322,1e-05,1.38314]
[1776476374440,50.48,77239.2,0.0,-0.99322,1e-05,1.38328]
[1776476379669,50.49,77239.2,0.0,-0.99322,1e-05,1.38362]
[1776476383698,50.49,77248.77,0.0,-0.99317,1e-05,1.39296]
[1776476384704,50.49,77251.93,0.0,-0.99315,1e-05,1.39601]
[1776476385710,50.49,77259.36,0.0,-0.99311,1e-05,1.40314]
[1776476386377,50.49,77259.36,0.0,-0.99311,1e-05,1.40314]
[1776476386437,50.49,77259.36,0.0,-0.99311,1e-05,1.40314]
[1776476386718,50.49,77261.96,0.0,-0.9931,1e-05,1.40565]
[1776476391753,50.49,77263.5,0.0,-0.99309,1e-05,1.40726]
[1776476397795,50.49,77262.09,0.0,-0.9931,1e-05,1.40609]
[1776476402830,50.49,77261.62,0.0,-0.9931,1e-05,1.40581]
[1776476407865,50.49,77262.83,0.0,-0.99309,1e-05,1.40714]
[1776476411091,50.49,77263.15,0.0,-0.99309,1e-05,1.40752]
[1776476411194,50.49,77263.15,0.0,-0.99309,1e-05,1.40752]
[1776476416928,50.49,77263.25,0.0,-0.99309,1e-05,1.40786]
[1776476421963,50.5,77264.07,0.0,-0.99308,1e-05,1.40883]
[1776476423389,50.5,77263.83,0.0,-0.99308,1e-05,1.40863]
[1776476423438,50.5,77263.83,0.0,-0.99308,1e-05,1.40863]
[1776476432036,50.5,77264.2,0.0,-0.99309,1e-05,1.40825]
[1776476435736,50.5,77264.41,0.0,-0.99308,1e-05,1.40856]
[1776476435936,50.5,77264.41,0.0,-0.99308,1e-05,1.40856]
[1776476445136,50.5,77268.32,0.0,-0.99306,1e-05,1.41271]
[1776476446243,50.5,77268.32,0.0,-0.99306,1e-05,1.41271]
[1776476446436,50.5,77268.35,0.0,-0.99306,1e-05,1.41281]
[1776476449164,50.5,77271.82,0.0,-0.99304,1e-05,1.41621]
[1776476451150,50.5,77272.84,0.0,-0.99304,1e-05,1.41723]
[1776476451188,50.5,77272.84,0.0,-0.99304,1e-05,1.41723]
[1776476454198,50.5,77275.65,0.0,-0.99302,1e-05,1.42006]
[1776476459235,50.5,77276.45,0.0,-0.99302,1e-05,1.42093]
[1776476462774,50.5,77276.74,0.0,-0.99301,1e-05,1.42126]
[1776476462937,50.5,77276.74,0.0,-0.99301,1e-05,1.42126]
[1776476469519,50.5,77277.03,0.0,-0.99301,1e-05,1.42166]
[1776476469694,50.5,77277.03,0.0,-0.99301,1e-05,1.42166]
[1776476469796,50.5,77277.03,0.0,-0.99301,1e-05,1.42167]
[1776476470734,50.5,77277.03,0.0,-0.99301,1e-05,1.42167]
[1776476470936,50.5,77277.03,0.0,-0.99301,1e-05,1.42167]
[1776476477360,50.5,77277.03,0.0,-0.99301,1e-05,1.42183]
[1776476477896,50.5,77277.03,0.0,-0.99301,1e-05,1.42183]
[1776476477936,50.5,77277.03,0.0,-0.99301,1e-05,1.42183]
[1776476485416,50.51,77276.31,0.0,-0.99301,1e-05,1.42128]
[1776476486966,50.51,77275.7,0.0,-0.99302,1e-05,1.42071]
[1776476487195,50.51,77275.7,0.0,-0.99302,1e-05,1.42071]
[1776476487296,50.51,77275.7,0.0,-0.99302,1e-05,1.42072]
[1776476501150,50.51,77275.98,0.0,-0.99302,1e-05,1.42104]
[1776476501197,50.51,77275.98,0.0,-0.99302,1e-05,1.42104]
[1776476501251,50.51,77275.7,0.0,-0.99302,1e-05,1.41983]
[1776476502093,50.51,77275.7,0.0,-0.99302,1e-05,1.41983]
[1776476502189,50.51,77275.7,0.0,-0.99302,1e-05,1.41983]
[1776476508577,50.51,77276.01,0.0,-0.99302,1e-05,1.42021]
[1776476514620,50.51,77275.95,0.0,-0.99302,1e-05,1.42021]
[1776476519567,50.51,77275.98,0.0,-0.99302,1e-05,1.42025]
[1776476520628,50.51,77275.98,0.0,-0.99302,1e-05,1.42029]
[1776476520690,50.51,77275.98,0.0,-0.99302,1e-05,1.42029]
[1776476527711,50.51,77277.63,0.0,-0.99301,1e-05,1.42194]
[1776476528731,50.51,77277.63,0.0,-0.99301,1e-05,1.42194]
[1776476528936,50.51,77277.63,0.0,-0.99301,1e-05,1.42194]
[1776476540802,50.51,77277.95,0.0,-0.99301,1e-05,1.42232]
[1776476541760,50.51,77277.95,0.0,-0.99301,1e-05,1.42232]
[1776476541936,50.51,77277.95,0.0,-0.99301,1e-05,1.42232]
[1776476552886,50.51,77277.74,0.0,-0.99301,1e-05,1.4211]
[1776476562955,50.51,77277.74,0.0,-0.99301,1e-05,1.42116]
[1776476563677,50.51,77277.74,0.0,-0.99301,1e-05,1.42116]
[1776476563689,50.51,77277.74,0.0,-0.99301,1e-05,1.42116]
[1776476572237,50.51,77277.74,0.0,-0.99301,1e-05,1.42117]
[1776476572440,50.51,77277.74,0.0,-0.99301,1e-05,1.42117]
[1776476580075,50.51,77278.84,0.0,-0.99301,1e-05,1.42233]
[1776476580838,50.51,77278.84,0.0,-0.99301,1e-05,1.42233]
[1776476580936,50.51,77278.84,0.0,-0.99301,1e-05,1.42233]
[1776476581918,50.51,77278.91,0.0,-0.99301,1e-05,1.4224]
[1776476582193,50.51,77278.91,0.0,-0.99301,1e-05,1.4224]
[1776476582280,50.51,77293.28,0.0,-0.99293,1e-05,1.43634]
[1776476583103,50.51,77302.07,0.0,-0.99288,1e-05,1.44492]
[1776476585447,50.51,77302.07,0.0,-0.99288,1e-05,1.44492]
[1776476585117,50.51,77302.18,0.0,-0.99288,1e-05,1.44503]
[1776476585708,50.51,77302.18,0.0,-0.99288,1e-05,1.44503]
[1776476590158,50.51,77305.41,0.0,-0.99287,1e-05,1.44819]
[1776476592096,50.51,77305.43,0.0,-0.99287,1e-05,1.44821]
[1776476592192,50.51,77305.43,0.0,-0.99287,1e-05,1.44821]
[1776476592293,50.51,77307.76,0.0,-0.99285,1e-05,1.45049]
[1776476599221,50.51,77305.42,0.0,-0.99287,1e-05,1.4482]
[1776476600228,50.51,77300.09,0.0,-0.99289,1e-05,1.44298]
[1776476601235,50.51,77297.34,0.0,-0.99291,1e-05,1.4403]
[1776476603249,50.51,77297.61,0.0,-0.99291,1e-05,1.44056]
[1776476603878,50.51,77297.61,0.0,-0.99291,1e-05,1.44056]
[1776476603937,50.51,77297.61,0.0,-0.99291,1e-05,1.44056]
[1776476609290,50.51,77297.0,0.0,-0.99291,1e-05,1.43996]
[1776476614326,50.51,77297.05,0.0,-0.99292,1e-05,1.43892]
[1776476617291,50.51,77296.85,0.0,-0.99292,1e-05,1.43873]
[1776476617440,50.51,77296.85,0.0,-0.99292,1e-05,1.43873]
[1776476623389,50.51,77297.43,0.0,-0.99291,1e-05,1.43929]
[1776476628424,50.51,77297.05,0.0,-0.99292,1e-05,1.43892]
[1776476632452,50.51,77300.12,0.0,-0.9929,1e-05,1.44192]
[1776476633475,50.51,77300.12,0.0,-0.9929,1e-05,1.44192]
[1776476633692,50.51,77301.34,0.0,-0.99289,1e-05,1.44311]
[1776476638147,50.51,77301.34,0.0,-0.99289,1e-05,1.44311]
[1776476638219,50.51,77301.34,0.0,-0.99289,1e-05,1.44311]
[1776476639501,50.51,77305.37,0.0,-0.99287,1e-05,1.44705]
[1776476645543,50.51,77307.68,0.0,-0.99286,1e-05,1.44932]
[1776476648373,50.51,77307.14,0.0,-0.99286,1e-05,1.44879]
[1776476648436,50.51,77307.14,0.0,-0.99286,1e-05,1.44879]
[1776476658127,50.51,77307.38,0.0,-0.99286,1e-05,1.44902]
[1776476658193,50.51,77307.38,0.0,-0.99286,1e-05,1.44902]
[1776476663669,50.51,77307.8,0.0,-0.99286,1e-05,1.44943]
[1776476666704,50.51,77307.54,0.0,-0.99286,1e-05,1.44918]
[1776476666938,50.51,77307.54,0.0,-0.99286,1e-05,1.44918]
[1776476672732,50.51,77304.64,0.0,-0.99288,1e-05,1.44524]
[1776476678774,50.51,77304.29,0.0,-0.99288,1e-05,1.4449]
[1776476686830,50.51,77304.25,0.0,-0.99288,1e-05,1.44486]
[1776476688594,50.51,77304.25,0.0,-0.99288,1e-05,1.44486]
[1776476688693,50.51,77304.25,0.0,-0.99288,1e-05,1.44486]
[1776476694028,50.51,77304.25,0.0,-0.99288,1e-05,1.44486]
[1776476695220,50.51,77304.46,0.0,-0.99288,1e-05,1.44506]
[1776476695321,50.51,77291.29,0.0,-0.99295,1e-05,1.43222]
[1776476695894,50.51,77244.21,0.0,-0.9932,1e-05,1.38709]
[1776476696900,50.51,77243.28,0.0,-0.9932,1e-05,1.38629]
[1776476698644,50.51,77243.28,0.0,-0.9932,1e-05,1.38629]
[1776476698658,50.51,77232.8,0.0,-0.99325,1e-05,1.37659]
[1776476700929,50.51,77235.91,0.0,-0.99324,1e-05,1.37972]
[1776476701936,50.51,77241.22,0.0,-0.99321,1e-05,1.38483]
[1776476703951,50.51,77248.41,0.0,-0.99317,1e-05,1.39181]
[1776476704957,50.51,77254.27,0.0,-0.99314,1e-05,1.39745]
[1776476706972,50.52,77249.61,0.0,-0.99316,1e-05,1.39315]
[1776476709993,50.52,77256.39,0.0,-0.99313,1e-05,1.39981]
[1776476711000,50.52,77267.7,0.0,-0.99307,1e-05,1.41069]
[1776476712009,50.52,77271.03,0.0,-0.99305,1e-05,1.41392]
[1776476713321,50.52,77271.03,0.0,-0.99305,1e-05,1.41392]
[1776476716035,50.52,77273.59,0.0,-0.99304,1e-05,1.4165]
[1776476716692,50.52,77273.59,0.0,-0.99304,1e-05,1.4165]
[1776476717042,50.52,77274.2,0.0,-0.99303,1e-05,1.41712]
[1776476719058,50.52,77269.37,0.0,-0.99306,1e-05,1.41252]
[1776476724092,50.52,77266.29,0.0,-0.99307,1e-05,1.40975]
[1776476729127,50.52,77263.51,0.0,-0.99309,1e-05,1.40729]
[1776476733860,50.52,77260.54,0.0,-0.99311,1e-05,1.40356]
[1776476733941,50.52,77260.54,0.0,-0.99311,1e-05,1.40356]
[1776476739197,50.52,77256.28,0.0,-0.99313,1e-05,1.39982]
[1776476740105,50.52,77256.28,0.0,-0.99313,1e-05,1.39982]
[1776476740190,50.52,77256.28,0.0,-0.99313,1e-05,1.39982]
[1776476740203,50.52,77256.13,0.0,-0.99313,1e-05,1.39974]
[1776476742218,50.52,77263.6,0.0,-0.99309,1e-05,1.40698]
[1776476743225,50.52,77263.67,0.0,-0.99309,1e-05,1.40709]
[1776476744189,50.52,77263.67,0.0,-0.99309,1e-05,1.40709]
[1776476744436,50.52,77263.67,0.0,-0.99309,1e-05,1.40709]
[1776476744688,50.52,77263.67,0.0,-0.99309,1e-05,1.40709]
[1776476744491,50.53,77263.84,0.0,-0.99309,1e-05,1.40734]
[1776476750274,50.53,77263.89,0.0,-0.99309,1e-05,1.4076]
[1776476760606,50.53,77263.78,0.0,-0.99308,1e-05,1.40766]
[1776476763084,50.53,77264.98,0.0,-0.99308,1e-05,1.40914]
[1776476763187,50.53,77264.98,0.0,-0.99308,1e-05,1.40914]
[1776476763767,50.53,77264.94,0.0,-0.99308,1e-05,1.40915]
[1776476763935,50.53,77264.94,0.0,-0.99308,1e-05,1.40915]
[1776476763986,50.53,77264.94,0.0,-0.99308,1e-05,1.40918]
[1776476770414,50.53,77264.98,0.0,-0.99307,1e-05,1.40946]
[1776476776456,50.53,77265.4,0.0,-0.99307,1e-05,1.4101]
[1776476778470,50.53,77274.76,0.0,-0.99302,1e-05,1.41917]
[1776476779477,50.53,77280.97,0.0,-0.99299,1e-05,1.42521]
[1776476780484,50.53,77286.02,0.0,-0.99296,1e-05,1.43012]
[1776476781491,50.53,77289.93,0.0,-0.99294,1e-05,1.43392]
[1776476783155,50.53,77293.01,0.0,-0.99292,1e-05,1.43692]
[1776476783192,50.53,77293.01,0.0,-0.99292,1e-05,1.43692]
[1776476783505,50.53,77292.58,0.0,-0.99293,1e-05,1.4365]
[1776476789567,50.53,77297.94,0.0,-0.9929,1e-05,1.44173]
[1776476790558,50.53,77313.66,0.0,-0.99281,1e-05,1.45714]
[1776476791565,50.53,77311.82,0.0,-0.99283,1e-05,1.45423]
[1776476792572,50.53,77312.96,0.0,-0.99282,1e-05,1.45535]
[1776476795270,50.53,77315.33,0.0,-0.99281,1e-05,1.45768]
[1776476795443,50.53,77315.33,0.0,-0.99281,1e-05,1.45768]
[1776476795688,50.53,77315.33,0.0,-0.99281,1e-05,1.45768]
[1776476795937,50.53,77317.39,0.0,-0.9928,1e-05,1.45971]
[1776476796600,50.53,77317.31,0.0,-0.9928,1e-05,1.45964]
[1776476799621,50.53,77321.35,0.0,-0.99278,1e-05,1.46363]
[1776476800475,50.53,77321.35,0.0,-0.99278,1e-05,1.46363]
[1776476800689,50.53,77321.35,0.0,-0.99278,1e-05,1.46363]
[1776476805664,50.53,77330.36,0.0,-0.99273,1e-05,1.47255]
[1776476806671,50.53,77336.44,0.0,-0.9927,1e-05,1.47861]
[1776476807679,50.53,77341.39,0.0,-0.99267,1e-05,1.48355]
[1776476811707,50.53,77333.53,0.0,-0.99271,1e-05,1.47571]
[1776476812713,50.53,77329.66,0.0,-0.99273,1e-05,1.47186]
[1776476813721,50.53,77326.18,0.0,-0.99275,1e-05,1.46841]
[1776476815355,50.53,77323.35,0.0,-0.99277,1e-05,1.4656]
[1776476815437,50.53,77323.35,0.0,-0.99277,1e-05,1.4656]
[1776476815736,50.53,77319.53,0.0,-0.99279,1e-05,1.46183]
[1776476817749,50.53,77316.33,0.0,-0.9928,1e-05,1.45867]
[1776476820754,50.53,77315.59,0.0,-0.99281,1e-05,1.45794]
[1776476820936,50.53,77315.45,0.0,-0.99281,1e-05,1.4578]
[1776476822990,50.53,77315.72,0.0,-0.99281,1e-05,1.45807]
[1776476823192,50.53,77315.72,0.0,-0.99281,1e-05,1.45807]
[1776476823791,50.53,77315.66,0.0,-0.99281,1e-05,1.45801]
[1776476827944,50.53,77315.66,0.0,-0.99281,1e-05,1.45801]
[1776476828192,50.53,77315.66,0.0,-0.99281,1e-05,1.45801]
[1776476833861,50.53,77315.4,0.0,-0.99281,1e-05,1.45775]
[1776476838896,50.53,77307.54,0.0,-0.99285,1e-05,1.45003]
[1776476840978,50.53,77307.08,0.0,-0.99285,1e-05,1.44957]
[1776476841198,50.53,77307.08,0.0,-0.99285,1e-05,1.44957]
[1776476841582,50.53,77307.08,0.0,-0.99285,1e-05,1.44957]
[1776476841688,50.53,77307.08,0.0,-0.99285,1e-05,1.44957]
[1776476841789,50.53,77307.08,0.0,-0.99285,1e-05,1.44957]
[1776476848966,50.53,77307.2,0.0,-0.99285,1e-05,1.44969]
[1776476852383,50.53,77307.2,0.0,-0.99285,1e-05,1.44969]
[1776476852435,50.53,77307.2,0.0,-0.99285,1e-05,1.44969]
[1776476859036,50.53,77306.14,0.0,-0.99286,1e-05,1.44755]
[1776476862592,50.53,77308.29,0.0,-0.99285,1e-05,1.44966]
[1776476862689,50.53,77308.29,0.0,-0.99285,1e-05,1.44966]
[1776476863487,50.53,77308.81,0.0,-0.99285,1e-05,1.45017]
[1776476863686,50.53,77308.81,0.0,-0.99285,1e-05,1.45017]
[1776476863788,50.53,77309.7,0.0,-0.99285,1e-05,1.45104]
[1776476865078,50.53,77313.43,0.0,-0.99283,1e-05,1.45471]
[1776476869565,50.53,77314.25,0.0,-0.99282,1e-05,1.45552]
[1776476869688,50.53,77314.25,0.0,-0.99282,1e-05,1.45552]
[1776476881190,50.53,77313.86,0.0,-0.99282,1e-05,1.45513]
[1776476882197,50.53,77310.32,0.0,-0.99284,1e-05,1.45165]
[1776476883725,50.53,77310.32,0.0,-0.99284,1e-05,1.45165]
[1776476883800,50.53,77306.07,0.0,-0.99287,1e-05,1.44748]
[1776476883936,50.53,77306.07,0.0,-0.99287,1e-05,1.44748]
[1776476884498,50.53,77306.07,0.0,-0.99287,1e-05,1.44748]
[1776476884689,50.53,77306.07,0.0,-0.99287,1e-05,1.44748]
[1776476884753,50.53,77305.7,0.0,-0.99287,1e-05,1.44712]
[1776476897302,50.53,77305.31,0.0,-0.99287,1e-05,1.44674]
[1776476903351,50.53,77306.55,0.0,-0.99286,1e-05,1.44796]
[1776476906389,50.53,77308.03,0.0,-0.99285,1e-05,1.44941]
[1776476906435,50.53,77308.03,0.0,-0.99285,1e-05,1.44941]
[1776476912621,50.53,77311.12,0.0,-0.99284,1e-05,1.45134]
[1776476912687,50.53,77311.12,0.0,-0.99284,1e-05,1.45134]
[1776476913062,50.53,77311.12,0.0,-0.99284,1e-05,1.45134]
[1776476913192,50.53,77311.12,0.0,-0.99284,1e-05,1.45134]
[1776476913219,50.53,77311.12,0.0,-0.99284,1e-05,1.45134]
[1776476919463,50.53,77309.28,0.0,-0.99285,1e-05,1.44953]
[1776476924675,50.53,77307.18,0.0,-0.99286,1e-05,1.44747]
[1776476924689,50.53,77307.18,0.0,-0.99286,1e-05,1.44747]
[1776476930545,50.53,77305.59,0.0,-0.99287,1e-05,1.44592]
[1776476935580,50.53,77304.53,0.0,-0.99288,1e-05,1.44488]
[1776476936858,50.53,77304.53,0.0,-0.99288,1e-05,1.44488]
[1776476936586,50.53,77298.27,0.0,-0.99291,1e-05,1.43877]
[1776476936936,50.53,77298.27,0.0,-0.99291,1e-05,1.43877]
[1776476937415,50.53,77298.27,0.0,-0.99291,1e-05,1.43877]
[1776476937441,50.53,77298.27,0.0,-0.99291,1e-05,1.43877]
[1776476937594,50.53,77296.43,0.0,-0.99292,1e-05,1.43697]
[1776476941622,50.53,77287.37,0.0,-0.99297,1e-05,1.42817]
[1776476942628,50.53,77283.3,0.0,-0.99299,1e-05,1.42423]
[1776476943636,50.53,77282.37,0.0,-0.993,1e-05,1.42333]
[1776476944215,50.53,77282.37,0.0,-0.993,1e-05,1.42333]
[1776476944437,50.53,77282.37,0.0,-0.993,1e-05,1.42333]
[1776476945650,50.53,77279.1,0.0,-0.99301,1e-05,1.42019]
[1776476948022,50.53,77276.62,0.0,-0.99303,1e-05,1.41783]
[1776476948194,50.53,77276.62,0.0,-0.99303,1e-05,1.41783]
[1776476948211,50.53,77276.62,0.0,-0.99303,1e-05,1.41783]
[1776476948437,50.53,77276.62,0.0,-0.99303,1e-05,1.41783]
[1776476948671,50.53,77275.87,0.0,-0.99303,1e-05,1.41712]
[1776476959750,50.54,77275.44,0.0,-0.99303,1e-05,1.41693]
[1776476963777,50.54,77271.4,0.0,-0.99305,1e-05,1.4131]
[1776476965270,50.54,77271.22,0.0,-0.99305,1e-05,1.41294]
[1776476965437,50.54,77271.22,0.0,-0.99305,1e-05,1.41294]
[1776476973847,50.54,77270.96,0.0,-0.99306,1e-05,1.41184]
[1776476979888,50.54,77270.64,0.0,-0.99306,1e-05,1.41172]
[1776476981835,50.54,77270.64,0.0,-0.99306,1e-05,1.41172]
[1776476981936,50.54,77270.64,0.0,-0.99306,1e-05,1.41172]
[1776476982046,50.54,77270.67,0.0,-0.99306,1e-05,1.41181]
[1776476982195,50.54,77270.67,0.0,-0.99306,1e-05,1.41181]
[1776476982910,50.54,77270.64,0.0,-0.99306,1e-05,1.41182]
[1776476989326,50.54,77269.78,0.0,-0.99306,1e-05,1.4111]
[1776476989437,50.54,77269.78,0.0,-0.99306,1e-05,1.4111]
[1776476994778,50.54,77269.29,0.0,-0.99306,1e-05,1.41077]
[1776476995049,50.54,77219.52,0.0,-0.99332,1e-05,1.36384]
[1776476996035,50.54,77209.45,0.0,-0.99337,1e-05,1.35463]
[1776476997042,50.54,77209.72,0.0,-0.99337,1e-05,1.35503]
[1776476997998,50.54,77209.72,0.0,-0.99337,1e-05,1.35503]
[1776477003084,50.55,77211.44,0.0,-0.99335,1e-05,1.35748]
[1776477006511,50.55,77212.3,0.0,-0.99335,1e-05,1.35856]
[1776477006693,50.55,77212.3,0.0,-0.99335,1e-05,1.35856]
[1776477006792,50.55,77212.71,0.0,-0.99335,1e-05,1.35908]
[1776477014161,50.56,77212.34,0.0,-0.99334,1e-05,1.35979]
[1776477017182,50.56,77218.71,0.0,-0.99331,1e-05,1.36611]
[1776477018613,50.56,77218.71,0.0,-0.99331,1e-05,1.36611]
[1776477018687,50.56,77218.71,0.0,-0.99331,1e-05,1.36611]
[1776477021412,50.56,77222.76,0.0,-0.99329,1e-05,1.37024]
[1776477021435,50.56,77222.76,0.0,-0.99329,1e-05,1.37024]
[1776477021513,50.56,77225.23,0.0,-0.99327,1e-05,1.37266]
[1776477024231,50.56,77230.29,0.0,-0.99324,1e-05,1.37772]
[1776477025238,50.56,77237.41,0.0,-0.99321,1e-05,1.38452]
[1776477026245,50.56,77244.89,0.0,-0.99317,1e-05,1.39168]
[1776477027252,50.56,77251.43,0.0,-0.99313,1e-05,1.39796]
[1776477028259,50.57,77255.72,0.0,-0.99311,1e-05,1.40211]
[1776477029266,50.57,77263.58,0.0,-0.99307,1e-05,1.40967]
[1776477030273,50.57,77261.05,0.0,-0.99308,1e-05,1.40728]
[1776477034297,50.57,77257.37,0.0,-0.99311,1e-05,1.40281]
[1776477034436,50.57,77257.37,0.0,-0.99311,1e-05,1.40281]
[1776477039375,50.57,77257.73,0.0,-0.9931,1e-05,1.40336]
[1776477039439,50.57,77257.73,0.0,-0.9931,1e-05,1.40336]
[1776477039477,50.57,77257.23,0.0,-0.99311,1e-05,1.40293]
[1776477046385,50.57,77256.85,0.0,-0.99311,1e-05,1.40285]
[1776477047530,50.57,77256.85,0.0,-0.99311,1e-05,1.40285]
[1776477047688,50.57,77256.85,0.0,-0.99311,1e-05,1.40285]
[1776477053935,50.57,77256.43,0.0,-0.99311,1e-05,1.4027]
[1776477059710,50.57,77255.4,0.0,-0.99311,1e-05,1.40198]
[1776477059937,50.57,77255.4,0.0,-0.99311,1e-05,1.40198]
[1776477060243,50.57,77254.7,0.0,-0.99311,1e-05,1.4014]
[1776477060437,50.57,77254.7,0.0,-0.99311,1e-05,1.4014]
[1776477060482,50.57,77255.29,0.0,-0.99311,1e-05,1.40196]
[1776477065518,50.57,77253.62,0.0,-0.99312,1e-05,1.4006]
[1776477069543,50.58,77253.25,0.0,-0.99312,1e-05,1.40038]
[1776477069687,50.58,77253.25,0.0,-0.99312,1e-05,1.40038]
[1776477075588,50.58,77251.56,0.0,-0.99313,1e-05,1.3991]
[1776477081630,50.58,77252.08,0.0,-0.99312,1e-05,1.39988]
[1776477087607,50.58,77252.28,0.0,-0.99312,1e-05,1.40017]
[1776477087687,50.58,77252.28,0.0,-0.99312,1e-05,1.40017]
[1776477088192,50.58,77252.28,0.0,-0.99312,1e-05,1.40035]
[1776477088435,50.58,77252.28,0.0,-0.99312,1e-05,1.40035]
[1776477088679,50.58,77252.1,0.0,-0.99312,1e-05,1.40022]
[1776477095730,50.58,77251.69,0.0,-0.99313,1e-05,1.39908]
[1776477100765,50.58,77251.11,0.0,-0.99313,1e-05,1.39876]
[1776477104793,50.58,77245.51,0.0,-0.99316,1e-05,1.39363]
[1776477106363,50.59,77244.94,0.0,-0.99316,1e-05,1.39313]
[1776477106437,50.59,77244.94,0.0,-0.99316,1e-05,1.39313]
[1776477113856,50.59,77245.5,0.0,-0.99315,1e-05,1.39411]
[1776477118757,50.59,77245.6,0.0,-0.99315,1e-05,1.39441]
[1776477118936,50.59,77245.6,0.0,-0.99315,1e-05,1.39441]
[1776477119439,50.59,77245.46,0.0,-0.99315,1e-05,1.39433]
[1776477119688,50.59,77245.46,0.0,-0.99315,1e-05,1.39433]
[1776477119898,50.59,77245.52,0.0,-0.99315,1e-05,1.39444]
[1776477124933,50.59,77245.91,0.0,-0.99315,1e-05,1.39506]
[1776477128891,50.59,77245.9,0.0,-0.99315,1e-05,1.39525]
[1776477128939,50.59,77245.9,0.0,-0.99315,1e-05,1.39525]
[1776477133996,50.59,77245.62,0.0,-0.99315,1e-05,1.39526]
[1776477140039,50.6,77246.28,0.0,-0.99314,1e-05,1.39617]
[1776477142053,50.6,77249.79,0.0,-0.99312,1e-05,1.39959]
[1776477143060,50.6,77254.73,0.0,-0.9931,1e-05,1.40434]
[1776477144844,50.6,77254.69,0.0,-0.9931,1e-05,1.40433]
[1776477144937,50.6,77254.69,0.0,-0.9931,1e-05,1.40433]
[1776477145574,50.6,77254.69,0.0,-0.9931,1e-05,1.40436]
[1776477145691,50.6,77254.69,0.0,-0.9931,1e-05,1.40436]
[1776477146081,50.6,77254.67,0.0,-0.9931,1e-05,1.40437]
[1776477151116,50.6,77254.53,0.0,-0.9931,1e-05,1.40331]
[1776477155740,50.6,77254.56,0.0,-0.9931,1e-05,1.40344]
[1776477155942,50.6,77254.56,0.0,-0.9931,1e-05,1.40344]
[1776477161833,50.6,77253.11,0.0,-0.99311,1e-05,1.40225]
[1776477161935,50.6,77253.11,0.0,-0.99311,1e-05,1.40225]
[1776477162634,50.6,77250.99,0.0,-0.99312,1e-05,1.40031]
[1776477162691,50.6,77250.99,0.0,-0.99312,1e-05,1.40031]
[1776477162745,50.6,77246.42,0.0,-0.99314,1e-05,1.39596]
[1776477168235,50.6,77244.33,0.0,-0.99315,1e-05,1.39428]
[1776477170249,50.6,77238.92,0.0,-0.99318,1e-05,1.38925]
[1776477172135,50.6,77238.92,0.0,-0.99318,1e-05,1.38925]
[1776477171256,50.6,77233.58,0.0,-0.99321,1e-05,1.38426]
[1776477172189,50.6,77233.58,0.0,-0.99321,1e-05,1.38426]
[1776477175859,50.6,77232.61,0.0,-0.99321,1e-05,1.38355]
[1776477175936,50.6,77232.61,0.0,-0.99321,1e-05,1.38355]
[1776477175960,50.6,77231.13,0.0,-0.99322,1e-05,1.38223]
[1776477177653,50.6,77231.0,0.0,-0.99322,1e-05,1.38217]
[1776477177687,50.6,77231.0,0.0,-0.99322,1e-05,1.38217]
[1776477179312,50.61,77225.21,0.0,-0.99325,1e-05,1.37695]
[1776477181113,50.61,77225.21,0.0,-0.99325,1e-05,1.37695]
[1776477181188,50.61,77224.08,0.0,-0.99325,1e-05,1.37596]
[1776477181605,50.61,77224.08,0.0,-0.99325,1e-05,1.37596]
[1776477181688,50.61,77224.08,0.0,-0.99325,1e-05,1.37596]
[1776477181789,50.61,77224.01,0.0,-0.99325,1e-05,1.37598]
[1776477188375,50.61,77222.33,0.0,-0.99326,1e-05,1.375]
[1776477189576,50.61,77222.33,0.0,-0.99326,1e-05,1.375]
[1776477189691,50.61,77222.33,0.0,-0.99326,1e-05,1.375]
[1776477197438,50.62,77219.03,0.0,-0.99327,1e-05,1.3727]
[1776477199642,50.62,77219.09,0.0,-0.99327,1e-05,1.37285]
[1776477199688,50.62,77219.09,0.0,-0.99327,1e-05,1.37285]
[1776477200628,50.62,77219.13,0.0,-0.99327,1e-05,1.37298]
[1776477200692,50.62,77219.13,0.0,-0.99327,1e-05,1.37298]
[1776477200703,50.62,77219.7,0.0,-0.99326,1e-05,1.37361]
[1776477206501,50.62,77221.24,0.0,-0.99325,1e-05,1.37559]
[1776477212857,50.62,77221.1,0.0,-0.99325,1e-05,1.37573]
[1776477212934,50.62,77221.1,0.0,-0.99325,1e-05,1.37573]
[1776477216061,50.62,77220.12,0.0,-0.99326,1e-05,1.3742]
[1776477216195,50.62,77220.12,0.0,-0.99326,1e-05,1.3742]
[1776477218165,50.63,77220.76,0.0,-0.99326,1e-05,1.37499]
[1776477218189,50.63,77220.76,0.0,-0.99326,1e-05,1.37499]
[1776477217580,50.63,77224.94,0.0,-0.99323,1e-05,1.379]
[1776477218587,50.63,77226.41,0.0,-0.99323,1e-05,1.38047]
[1776477221639,50.63,77226.97,0.0,-0.99322,1e-05,1.38116]
[1776477221692,50.63,77226.97,0.0,-0.99322,1e-05,1.38116]
[1776477227777,50.63,77227.01,0.0,-0.99322,1e-05,1.38168]
[1776477227938,50.63,77227.01,0.0,-0.99322,1e-05,1.38168]
[1776477228493,50.63,77227.05,0.0,-0.99322,1e-05,1.3818]
[1776477228694,50.63,77227.05,0.0,-0.99322,1e-05,1.3818]
[1776477228795,50.63,77227.09,0.0,-0.99322,1e-05,1.38192]
[1776477230197,50.63,77227.09,0.0,-0.99322,1e-05,1.38192]
[1776477235705,50.63,77227.03,0.0,-0.99321,1e-05,1.38243]
[1776477240706,50.64,77224.54,0.0,-0.99323,1e-05,1.38041]
[1776477240935,50.64,77224.54,0.0,-0.99323,1e-05,1.38041]
[1776477241594,50.64,77223.35,0.0,-0.99323,1e-05,1.37937]
[1776477241691,50.64,77223.35,0.0,-0.99323,1e-05,1.37937]
[1776477241748,50.64,77221.96,0.0,-0.99324,1e-05,1.37815]
[1776477244193,50.64,77221.72,0.0,-0.99324,1e-05,1.37802]
[1776477244438,50.64,77221.09,0.0,-0.99324,1e-05,1.37752]
[1776477248366,50.64,77217.71,0.0,-0.99326,1e-05,1.37472]
[1776477248435,50.64,77217.71,0.0,-0.99326,1e-05,1.37472]
[1776477248687,50.64,77217.71,0.0,-0.99326,1e-05,1.37472]
[1776477248938,50.64,77217.71,0.0,-0.99326,1e-05,1.37472]
[1776477249038,50.64,77216.84,0.0,-0.99326,1e-05,1.374]
[1776477251818,50.64,77213.12,0.0,-0.99328,1e-05,1.37081]
[1776477256853,50.65,77214.79,0.0,-0.99327,1e-05,1.37288]
[1776477257332,50.65,77214.79,0.0,-0.99327,1e-05,1.37288]
[1776477257436,50.65,77214.79,0.0,-0.99327,1e-05,1.37288]
[1776477265915,50.65,77218.51,0.0,-0.99324,1e-05,1.37718]
[1776477269223,50.65,77218.33,0.0,-0.99324,1e-05,1.3771]
[1776477269435,50.65,77217.44,0.0,-0.99325,1e-05,1.37653]
[1776477270145,50.65,77217.44,0.0,-0.99325,1e-05,1.37653]
[1776477270192,50.65,77217.44,0.0,-0.99325,1e-05,1.37653]
[1776477270242,50.65,77217.22,0.0,-0.99325,1e-05,1.37641]
[1776477273878,50.65,77216.38,0.0,-0.99326,1e-05,1.37474]
[1776477273935,50.65,77216.38,0.0,-0.99326,1e-05,1.37474]
[1776477273972,50.65,77213.37,0.0,-0.99327,1e-05,1.37201]
[1776477282030,50.66,77211.74,0.0,-0.99327,1e-05,1.37126]
[1776477287065,50.66,77211.5,0.0,-0.99327,1e-05,1.37152]
[1776477292195,50.66,77211.5,0.0,-0.99327,1e-05,1.37152]
[1776477292439,50.67,77213.33,0.0,-0.99326,1e-05,1.3738]
[1776477293306,50.67,77214.18,0.0,-0.99326,1e-05,1.3746]
[1776477293441,50.67,77214.18,0.0,-0.99326,1e-05,1.3746]
[1776477294116,50.67,77213.88,0.0,-0.99326,1e-05,1.37441]
[1776477302173,50.67,77215.66,0.0,-0.99324,1e-05,1.37688]
[1776477302419,50.67,77215.66,0.0,-0.99324,1e-05,1.37688]
[1776477302435,50.67,77215.66,0.0,-0.99324,1e-05,1.37688]
[1776477309223,50.67,77215.79,0.0,-0.99324,1e-05,1.37759]
[1776477310413,50.67,77215.79,0.0,-0.99324,1e-05,1.37759]
[1776477310439,50.67,77215.79,0.0,-0.99324,1e-05,1.37759]
[1776477311708,50.68,77215.79,0.0,-0.99324,1e-05,1.37767]
[1776477311936,50.68,77215.79,0.0,-0.99324,1e-05,1.37767]
[1776477312037,50.68,77215.79,0.0,-0.99324,1e-05,1.37776]
[1776477317179,50.68,77215.79,0.0,-0.99324,1e-05,1.37776]
[1776477317191,50.68,77215.79,0.0,-0.99324,1e-05,1.37776]
[1776477320455,50.68,77215.48,0.0,-0.99324,1e-05,1.37822]
[1776477320688,50.68,77215.48,0.0,-0.99324,1e-05,1.37822]
[1776477324333,50.68,77215.76,0.0,-0.99323,1e-05,1.37882]
[1776477330373,50.68,77214.77,0.0,-0.99324,1e-05,1.37838]
[1776477333014,50.69,77214.31,0.0,-0.99324,1e-05,1.37697]
[1776477333194,50.69,77214.31,0.0,-0.99324,1e-05,1.37697]
[1776477337874,50.69,77212.92,0.0,-0.99325,1e-05,1.3761]
[1776477337942,50.69,77212.92,0.0,-0.99325,1e-05,1.3761]
[1776477338018,50.69,77212.81,0.0,-0.99325,1e-05,1.37609]
[1776477341452,50.69,77208.27,0.0,-0.99327,1e-05,1.37219]
[1776477342459,50.69,77202.1,0.0,-0.9933,1e-05,1.36652]
[1776477343466,50.69,77195.7,0.0,-0.99333,1e-05,1.36067]
[1776477344473,50.69,77195.63,0.0,-0.99333,1e-05,1.36072]
[1776477346857,50.69,77192.67,0.0,-0.99334,1e-05,1.35822]
[1776477352998,50.7,77190.69,0.0,-0.99335,1e-05,1.35701]
[1776477357566,50.7,77196.33,0.0,-0.99332,1e-05,1.36302]
[1776477359058,50.7,77196.33,0.0,-0.99332,1e-05,1.36302]
[1776477359191,50.7,77196.33,0.0,-0.99332,1e-05,1.36302]
[1776477359293,50.7,77199.38,0.0,-0.9933,1e-05,1.3661]
[1776477364194,50.71,77201.48,0.0,-0.99329,1e-05,1.3684]
[1776477364990,50.71,77201.53,0.0,-0.99329,1e-05,1.36867]
[1776477365187,50.71,77201.53,0.0,-0.99329,1e-05,1.36867]
[1776477365206,50.71,77201.62,0.0,-0.99329,1e-05,1.36886]
[1776477369117,50.71,77202.08,0.0,-0.99328,1e-05,1.36951]
[1776477369196,50.71,77202.08,0.0,-0.99328,1e-05,1.36951]
[1776477374686,50.71,77200.5,0.0,-0.99329,1e-05,1.36882]
[1776477376700,50.71,77195.68,0.0,-0.99331,1e-05,1.36455]
[1776477377522,50.71,77195.68,0.0,-0.99331,1e-05,1.36455]
[1776477377688,50.71,77195.68,0.0,-0.99331,1e-05,1.36455]
[1776477378289,50.71,77195.68,0.0,-0.99331,1e-05,1.36455]
[1776477377707,50.72,77192.0,0.0,-0.99333,1e-05,1.36125]
[1776477378435,50.72,77192.0,0.0,-0.99333,1e-05,1.36125]
[1776477383749,50.72,77192.4,0.0,-0.99332,1e-05,1.36237]
[1776477389791,50.72,77192.22,0.0,-0.99332,1e-05,1.36294]
[1776477391611,50.72,77192.22,0.0,-0.99332,1e-05,1.36294]
[1776477391689,50.72,77192.22,0.0,-0.99332,1e-05,1.36294]
[1776477392193,50.72,77192.22,0.0,-0.99332,1e-05,1.36294]
[1776477392294,50.73,77192.52,0.0,-0.99332,1e-05,1.36252]
[1776477392436,50.73,77192.52,0.0,-0.99332,1e-05,1.36252]
[1776477398853,50.73,77194.15,0.0,-0.99331,1e-05,1.36475]
[1776477404351,50.73,77193.3,0.0,-0.99331,1e-05,1.36444]
[1776477404357,50.74,77192.19,0.0,-0.99331,1e-05,1.36365]
[1776477404438,50.74,77192.19,0.0,-0.99331,1e-05,1.36365]
[1776477405264,50.74,77192.19,0.0,-0.99331,1e-05,1.36365]
[1776477405436,50.74,77190.91,0.0,-0.99332,1e-05,1.36259]
[1776477410938,50.74,77187.77,0.0,-0.99333,1e-05,1.36032]
[1776477411945,50.74,77182.17,0.0,-0.99336,1e-05,1.35526]
[1776477413200,50.74,77182.17,0.0,-0.99336,1e-05,1.35526]
[1776477413227,50.74,77180.68,0.0,-0.99337,1e-05,1.35402]
[1776477413488,50.74,77180.68,0.0,-0.99337,1e-05,1.35402]
[1776477413959,50.74,77177.71,0.0,-0.99338,1e-05,1.35142]
[1776477415378,50.74,77177.71,0.0,-0.99338,1e-05,1.35142]
[1776477415435,50.74,77175.36,0.0,-0.99339,1e-05,1.3494]
[1776477421008,50.75,77175.36,0.0,-0.99339,1e-05,1.35031]
[1776477422015,50.75,77182.64,0.0,-0.99335,1e-05,1.35719]
[1776477423021,50.75,77182.44,0.0,-0.99335,1e-05,1.35715]
[1776477423655,50.75,77182.44,0.0,-0.99335,1e-05,1.35715]
[1776477423690,50.75,77182.44,0.0,-0.99335,1e-05,1.35715]
[1776477424428,50.75,77182.44,0.0,-0.99335,1e-05,1.35715]
[1776477424436,50.75,77182.4,0.0,-0.99335,1e-05,1.35725]
[1776477431078,50.76,77183.23,0.0,-0.99334,1e-05,1.35897]
[1776477434384,50.76,77181.87,0.0,-0.99334,1e-05,1.35798]
[1776477434437,50.76,77181.87,0.0,-0.99334,1e-05,1.35798]
[1776477434433,50.76,77180.78,0.0,-0.99335,1e-05,1.35724]
[1776477435065,50.76,77180.78,0.0,-0.99335,1e-05,1.35724]
[1776477435189,50.76,77180.78,0.0,-0.99335,1e-05,1.35724]
[1776477441148,50.77,77178.65,0.0,-0.99335,1e-05,1.35611]
[1776477445512,50.77,77179.4,0.0,-0.99335,1e-05,1.35736]
[1776477445692,50.77,77179.4,0.0,-0.99335,1e-05,1.35736]
[1776477446313,50.77,77179.4,0.0,-0.99335,1e-05,1.35736]
[1776477446437,50.77,77179.4,0.0,-0.99335,1e-05,1.35736]
[1776477446403,50.77,77179.46,0.0,-0.99334,1e-05,1.35769]
[1776477452225,50.77,77178.72,0.0,-0.99335,1e-05,1.35664]
[1776477453987,50.78,77179.15,0.0,-0.99335,1e-05,1.35717]
[1776477454204,50.78,77179.15,0.0,-0.99335,1e-05,1.35717]
[1776477454239,50.78,77178.98,0.0,-0.99335,1e-05,1.35716]
[1776477454766,50.78,77178.98,0.0,-0.99335,1e-05,1.35716]
[1776477454935,50.78,77178.98,0.0,-0.99335,1e-05,1.35716]
[1776477460281,50.78,77178.51,0.0,-0.99334,1e-05,1.35754]
[1776477461289,50.78,77184.63,0.0,-0.99331,1e-05,1.36335]
[1776477461985,50.78,77184.63,0.0,-0.99331,1e-05,1.36335]
[1776477462193,50.78,77184.63,0.0,-0.99331,1e-05,1.36335]
[1776477462295,50.78,77187.31,0.0,-0.9933,1e-05,1.36598]
[1776477462483,50.78,77187.31,0.0,-0.9933,1e-05,1.36598]
[1776477462688,50.78,77187.31,0.0,-0.9933,1e-05,1.36598]
[1776477463302,50.78,77187.46,0.0,-0.9933,1e-05,1.36637]
[1776477467330,50.79,77192.77,0.0,-0.99327,1e-05,1.37168]
[1776477468632,50.79,77195.23,0.0,-0.99325,1e-05,1.3741]
[1776477468688,50.79,77195.23,0.0,-0.99325,1e-05,1.3741]
[1776477469302,50.79,77195.23,0.0,-0.99325,1e-05,1.3741]
[1776477469437,50.79,77195.23,0.0,-0.99325,1e-05,1.3741]
[1776477469345,50.79,77195.38,0.0,-0.99325,1e-05,1.37446]
[1776477472984,50.79,77193.81,0.0,-0.99326,1e-05,1.37331]
[1776477473190,50.79,77193.81,0.0,-0.99326,1e-05,1.37331]
[1776477473373,50.79,77193.16,0.0,-0.99326,1e-05,1.37282]
[1776477477110,50.79,77194.26,0.0,-0.99325,1e-05,1.37417]
[1776477477191,50.79,77194.26,0.0,-0.99325,1e-05,1.37417]
[1776477481429,50.8,77198.52,0.0,-0.99323,1e-05,1.37869]
[1776477482437,50.8,77201.45,0.0,-0.99321,1e-05,1.38154]
[1776477482597,50.8,77201.45,0.0,-0.99321,1e-05,1.38154]
[1776477482691,50.8,77201.45,0.0,-0.99321,1e-05,1.38154]
[1776477483231,50.8,77201.45,0.0,-0.99321,1e-05,1.38154]
[1776477483437,50.8,77201.45,0.0,-0.99321,1e-05,1.38154]
[1776477484450,50.8,77201.52,0.0,-0.99321,1e-05,1.3818]
[1776477489485,50.8,77203.17,0.0,-0.9932,1e-05,1.3838]
[1776477491004,50.8,77203.06,0.0,-0.9932,1e-05,1.38378]
[1776477491190,50.8,77203.06,0.0,-0.9932,1e-05,1.38378]
[1776477491345,50.8,77203.06,0.0,-0.9932,1e-05,1.38378]
[1776477491437,50.8,77203.06,0.0,-0.9932,1e-05,1.38378]
[1776477491500,50.8,77202.95,0.0,-0.9932,1e-05,1.38377]
[1776477501570,50.81,77202.95,0.0,-0.9932,1e-05,1.38466]
[1776477508022,50.81,77202.87,0.0,-0.99319,1e-05,1.38495]
[1776477508195,50.81,77202.87,0.0,-0.99319,1e-05,1.38495]
[1776477508255,50.81,77202.87,0.0,-0.99319,1e-05,1.38495]
[1776477508440,50.81,77202.87,0.0,-0.99319,1e-05,1.38495]
[1776477508516,50.81,77202.35,0.0,-0.9932,1e-05,1.38473]
[1776477510633,50.81,77199.69,0.0,-0.99321,1e-05,1.38242]
[1776477513394,50.81,77199.69,0.0,-0.99321,1e-05,1.38242]
[1776477513438,50.81,77199.69,0.0,-0.99321,1e-05,1.38242]
[1776477518688,50.82,77200.69,0.0,-0.9932,1e-05,1.38309]
[1776477528275,50.82,77200.98,0.0,-0.9932,1e-05,1.38365]
[1776477528436,50.82,77200.98,0.0,-0.9932,1e-05,1.38365]
[1776477528537,50.82,77200.98,0.0,-0.9932,1e-05,1.38431]
[1776477535810,50.83,77200.72,0.0,-0.9932,1e-05,1.38472]
[1776477536817,50.83,77209.35,0.0,-0.99315,1e-05,1.39295]
[1776477537824,50.83,77214.13,0.0,-0.99313,1e-05,1.39755]
[1776477538830,50.83,77223.93,0.0,-0.99307,1e-05,1.40694]
[1776477539838,50.83,77228.5,0.0,-0.99305,1e-05,1.41135]
[1776477541492,50.83,77228.5,0.0,-0.99305,1e-05,1.41135]
[1776477541697,50.83,77229.07,0.0,-0.99305,1e-05,1.41197]
[1776477546887,50.83,77231.06,0.0,-0.99303,1e-05,1.41407]
[1776477548901,50.83,77234.38,0.0,-0.99302,1e-05,1.41731]
[1776477550919,50.83,77246.15,0.0,-0.99295,1e-05,1.42869]
[1776477552197,50.83,77246.15,0.0,-0.99295,1e-05,1.42869]
[1776477552298,50.83,77246.36,0.0,-0.99295,1e-05,1.4289]
[1776477557372,50.83,77248.07,0.0,-0.99294,1e-05,1.43057]
[1776477557436,50.83,77248.07,0.0,-0.99294,1e-05,1.43057]
[1776477557538,50.83,77248.0,0.0,-0.99294,1e-05,1.43051]
[1776477559641,50.83,77248.91,0.0,-0.99294,1e-05,1.43139]
[1776477559687,50.83,77248.91,0.0,-0.99294,1e-05,1.43139]
[1776477565017,50.83,77248.36,0.0,-0.99294,1e-05,1.43086]
[1776477574155,50.83,77248.26,0.0,-0.99294,1e-05,1.43076]
[1776477574188,50.83,77248.26,0.0,-0.99294,1e-05,1.43076]
[1776477577575,50.83,77248.26,0.0,-0.99295,1e-05,1.42967]
[1776477577691,50.83,77248.55,0.0,-0.99295,1e-05,1.42995]
[1776477578108,50.83,77247.99,0.0,-0.99295,1e-05,1.42941]
[1776477581091,50.83,77246.25,0.0,-0.99296,1e-05,1.42773]
[1776477581196,50.83,77246.25,0.0,-0.99296,1e-05,1.42773]
[1776477590192,50.83,77247.12,0.0,-0.99295,1e-05,1.42857]
[1776477596233,50.83,77247.88,0.0,-0.99295,1e-05,1.4293]
[1776477600561,50.83,77249.07,0.0,-0.99294,1e-05,1.43045]
[1776477600691,50.83,77249.03,0.0,-0.99294,1e-05,1.43041]
[1776477600769,50.83,77249.03,0.0,-0.99294,1e-05,1.43041]
[1776477600941,50.83,77249.03,0.0,-0.99294,1e-05,1.43041]
[1776477601269,50.83,77248.95,0.0,-0.99294,1e-05,1.43033]
[1776477605297,50.83,77243.21,0.0,-0.99298,1e-05,1.4248]
[1776477606446,50.83,77243.21,0.0,-0.99298,1e-05,1.4248]
[1776477606456,50.83,77237.28,0.0,-0.99301,1e-05,1.4191]
[1776477606687,50.83,77237.28,0.0,-0.99301,1e-05,1.4191]
[1776477607311,50.83,77233.79,0.0,-0.99302,1e-05,1.41575]
[1776477607780,50.83,77233.79,0.0,-0.99302,1e-05,1.41575]
[1776477607939,50.83,77233.79,0.0,-0.99302,1e-05,1.41575]
[1776477613353,50.83,77232.54,0.0,-0.99303,1e-05,1.41467]
[1776477618390,50.83,77232.2,0.0,-0.99303,1e-05,1.41447]
[1776477621410,50.83,77234.91,0.0,-0.99302,1e-05,1.41715]
[1776477621706,50.83,77234.91,0.0,-0.99302,1e-05,1.41715]
[1776477621935,50.83,77234.91,0.0,-0.99302,1e-05,1.41715]
[1776477622541,50.83,77234.91,0.0,-0.99302,1e-05,1.41715]
[1776477622642,50.83,77234.91,0.0,-0.99302,1e-05,1.4172]
[1776477622691,50.83,77234.91,0.0,-0.99302,1e-05,1.4172]
[1776477629467,50.83,77232.19,0.0,-0.99303,1e-05,1.41475]
[1776477633000,50.83,77232.14,0.0,-0.99304,1e-05,1.41373]
[1776477633188,50.83,77232.14,0.0,-0.99304,1e-05,1.41373]
[1776477633495,50.83,77232.72,0.0,-0.99303,1e-05,1.41432]
[1776477633703,50.83,77232.72,0.0,-0.99303,1e-05,1.41432]
[1776477633936,50.83,77232.72,0.0,-0.99303,1e-05,1.41432]
[1776477638156,50.83,77232.93,0.0,-0.99303,1e-05,1.41461]
[1776477638194,50.83,77232.93,0.0,-0.99303,1e-05,1.41461]
[1776477640670,50.83,77232.62,0.0,-0.99303,1e-05,1.41443]
[1776477640690,50.83,77232.62,0.0,-0.99303,1e-05,1.41443]
[1776477641551,50.84,77232.7,0.0,-0.99303,1e-05,1.41454]
[1776477649611,50.84,77233.06,0.0,-0.99303,1e-05,1.41513]
[1776477651383,50.84,77233.06,0.0,-0.99303,1e-05,1.41513]
[1776477651435,50.84,77233.06,0.0,-0.99303,1e-05,1.41513]
[1776477651626,50.84,77232.66,0.0,-0.99303,1e-05,1.41481]
[1776477652363,50.84,77232.66,0.0,-0.99303,1e-05,1.41481]
[1776477652440,50.84,77232.66,0.0,-0.99303,1e-05,1.41481]
[1776477656664,50.84,77228.95,0.0,-0.99305,1e-05,1.41143]
[1776477658620,50.84,77229.11,0.0,-0.99305,1e-05,1.41162]
[1776477658689,50.84,77229.11,0.0,-0.99305,1e-05,1.41162]
[1776477661699,50.84,77223.53,0.0,-0.99307,1e-05,1.40645]
[1776477662706,50.84,77218.47,0.0,-0.9931,1e-05,1.40168]
[1776477663713,50.84,77215.77,0.0,-0.99311,1e-05,1.39918]
[1776477664195,50.84,77215.77,0.0,-0.99311,1e-05,1.39918]
[1776477664328,50.84,77215.77,0.0,-0.99311,1e-05,1.39918]
[1776477664438,50.84,77215.77,0.0,-0.99311,1e-05,1.39918]
[1776477664720,50.84,77215.6,0.0,-0.99312,1e-05,1.39908]
[1776477668751,50.84,77207.29,0.0,-0.99316,1e-05,1.39145]
[1776477670702,50.84,77207.29,0.0,-0.99316,1e-05,1.39145]
[1776477669758,50.84,77200.96,0.0,-0.99319,1e-05,1.38556]
[1776477670806,50.84,77200.96,0.0,-0.99319,1e-05,1.38556]
[1776477673729,50.84,77198.57,0.0,-0.9932,1e-05,1.38347]
[1776477673737,50.84,77196.0,0.0,-0.99321,1e-05,1.38123]
[1776477673939,50.84,77196.0,0.0,-0.99321,1e-05,1.38123]
[1776477674611,50.84,77196.0,0.0,-0.99321,1e-05,1.38123]
[1776477674696,50.84,77196.0,0.0,-0.99321,1e-05,1.38123]
[1776477679828,50.85,77192.08,0.0,-0.99323,1e-05,1.37808]
[1776477680835,50.85,77186.79,0.0,-0.99326,1e-05,1.37322]
[1776477682243,50.85,77186.79,0.0,-0.99326,1e-05,1.37322]
[1776477682434,50.85,77186.79,0.0,-0.99326,1e-05,1.37322]
[1776477683263,50.85,77186.72,0.0,-0.99326,1e-05,1.37335]
[1776477683435,50.85,77186.72,0.0,-0.99326,1e-05,1.37335]
[1776477683536,50.85,77186.72,0.0,-0.99325,1e-05,1.37344]
[1776477688891,50.85,77187.9,0.0,-0.99325,1e-05,1.37501]
[1776477692201,50.85,77187.99,0.0,-0.99325,1e-05,1.37519]
[1776477692442,50.85,77187.99,0.0,-0.99325,1e-05,1.37519]
[1776477697954,50.86,77178.38,0.0,-0.9933,1e-05,1.36592]
[1776477698873,50.86,77178.38,0.0,-0.9933,1e-05,1.36592]
[1776477698935,50.86,77178.38,0.0,-0.9933,1e-05,1.36592]
[1776477698961,50.86,77178.04,0.0,-0.9933,1e-05,1.36572]
[1776477699968,50.86,77167.7,0.0,-0.99335,1e-05,1.35624]
[1776477701754,50.86,77167.7,0.0,-0.99335,1e-05,1.35624]
[1776477700976,50.86,77170.68,0.0,-0.99333,1e-05,1.35913]
[1776477701937,50.86,77170.68,0.0,-0.99333,1e-05,1.35913]
[1776477704613,50.86,77170.03,0.0,-0.99333,1e-05,1.35877]
[1776477704698,50.86,77170.03,0.0,-0.99333,1e-05,1.35877]
[1776477704714,50.86,77166.56,0.0,-0.99335,1e-05,1.35582]
[1776477710039,50.87,77165.79,0.0,-0.99335,1e-05,1.35577]
[1776477715074,50.87,77165.61,0.0,-0.99335,1e-05,1.35627]
[1776477717754,50.87,77165.61,0.0,-0.99335,1e-05,1.35627]
[1776477717937,50.87,77165.61,0.0,-0.99335,1e-05,1.35667]
[1776477723129,50.88,77165.81,0.0,-0.99334,1e-05,1.35752]
[1776477727491,50.88,77165.69,0.0,-0.99334,1e-05,1.35768]
[1776477727693,50.88,77165.69,0.0,-0.99334,1e-05,1.35768]
[1776477728930,50.88,77164.76,0.0,-0.99334,1e-05,1.35723]
[1776477728936,50.88,77164.76,0.0,-0.99334,1e-05,1.35723]
[1776477729172,50.88,77164.82,0.0,-0.99334,1e-05,1.35742]
[1776477734207,50.89,77164.0,0.0,-0.99334,1e-05,1.35735]
[1776477738263,50.89,77165.28,0.0,-0.99333,1e-05,1.35894]
[1776477738437,50.89,77165.28,0.0,-0.99333,1e-05,1.35894]
[1776477748307,50.9,77164.58,0.0,-0.99333,1e-05,1.35977]
[1776477749761,50.9,77164.58,0.0,-0.99333,1e-05,1.35977]
[1776477749937,50.9,77164.58,0.0,-0.99333,1e-05,1.35977]
[1776477750985,50.9,77164.58,0.0,-0.99333,1e-05,1.36003]
[1776477751195,50.9,77164.58,0.0,-0.99333,1e-05,1.36003]
[1776477751327,50.9,77164.55,0.0,-0.99333,1e-05,1.35908]
[1776477752682,50.9,77164.55,0.0,-0.99333,1e-05,1.35908]
[1776477752936,50.9,77166.93,0.0,-0.99332,1e-05,1.36154]
[1776477753342,50.9,77170.83,0.0,-0.9933,1e-05,1.36516]
[1776477755356,50.9,77174.38,0.0,-0.99328,1e-05,1.3687]
[1776477756549,50.9,77174.38,0.0,-0.99328,1e-05,1.3687]
[1776477756686,50.9,77174.38,0.0,-0.99328,1e-05,1.3687]
[1776477756753,50.9,77178.92,0.0,-0.99325,1e-05,1.37315]
[1776477758292,50.9,77178.04,0.0,-0.99326,1e-05,1.37233]
[1776477758436,50.9,77178.04,0.0,-0.99326,1e-05,1.37233]
[1776477758495,50.9,77178.51,0.0,-0.99326,1e-05,1.37288]
[1776477764419,50.91,77178.3,0.0,-0.99325,1e-05,1.37332]
[1776477769454,50.91,77179.43,0.0,-0.99324,1e-05,1.37489]
[1776477774489,50.91,77178.47,0.0,-0.99325,1e-05,1.37451]
[1776477779532,50.92,77177.39,0.0,-0.99325,1e-05,1.37403]
[1776477781392,50.92,77176.78,0.0,-0.99325,1e-05,1.37356]
[1776477781436,50.92,77176.78,0.0,-0.99325,1e-05,1.37356]
[1776477783560,50.92,77170.51,0.0,-0.99328,1e-05,1.36804]
[1776477784567,50.92,77165.76,0.0,-0.99331,1e-05,1.36374]
[1776477784877,50.92,77165.76,0.0,-0.99331,1e-05,1.36374]
[1776477784936,50.92,77165.76,0.0,-0.99331,1e-05,1.36374]
[1776477787587,50.92,77169.3,0.0,-0.99329,1e-05,1.36741]
[1776477788325,50.92,77169.3,0.0,-0.99329,1e-05,1.36741]
[1776477788437,50.92,77169.3,0.0,-0.99329,1e-05,1.36741]
[1776477789743,50.92,77172.09,0.0,-0.99327,1e-05,1.37013]
[1776477789794,50.92,77171.93,0.0,-0.99327,1e-05,1.37022]
[1776477789936,50.92,77171.93,0.0,-0.99327,1e-05,1.37022]
[1776477793598,50.93,77172.01,0.0,-0.99327,1e-05,1.37052]
[1776477793690,50.93,77172.01,0.0,-0.99327,1e-05,1.37052]
[1776477800679,50.93,77177.44,0.0,-0.99324,1e-05,1.37655]
[1776477802397,50.93,77179.52,0.0,-0.99322,1e-05,1.3786]
[1776477802440,50.93,77179.52,0.0,-0.99322,1e-05,1.3786]
[1776477804119,50.93,77179.9,0.0,-0.99322,1e-05,1.37914]
[1776477804191,50.93,77179.9,0.0,-0.99322,1e-05,1.37914]
[1776477804707,50.93,77179.43,0.0,-0.99322,1e-05,1.3788]
[1776477814777,50.94,77179.43,0.0,-0.99322,1e-05,1.37869]
[1776477821826,50.94,77169.6,0.0,-0.99327,1e-05,1.37018]
[1776477822833,50.94,77159.63,0.0,-0.99332,1e-05,1.36104]
[1776477823234,50.94,77159.63,0.0,-0.99332,1e-05,1.36104]
[1776477823436,50.94,77159.63,0.0,-0.99332,1e-05,1.36104]
[1776477824847,50.95,77159.39,0.0,-0.99332,1e-05,1.36107]
[1776477829179,50.95,77159.52,0.0,-0.99331,1e-05,1.3617]
[1776477829190,50.95,77159.52,0.0,-0.99331,1e-05,1.3617]
[1776477831249,50.95,77159.52,0.0,-0.99331,1e-05,1.3617]
[1776477831436,50.95,77159.52,0.0,-0.99331,1e-05,1.3617]
[1776477831896,50.95,77159.34,0.0,-0.99331,1e-05,1.3619]
[1776477832903,50.95,77162.54,0.0,-0.9933,1e-05,1.36499]
[1776477833910,50.95,77166.04,0.0,-0.99328,1e-05,1.36836]
[1776477836369,50.95,77166.73,0.0,-0.99327,1e-05,1.36911]
[1776477836440,50.95,77166.73,0.0,-0.99327,1e-05,1.36911]
[1776477836541,50.95,77166.84,0.0,-0.99327,1e-05,1.36932]
[1776477840608,50.96,77166.84,0.0,-0.99327,1e-05,1.36953]
[1776477840687,50.96,77166.84,0.0,-0.99327,1e-05,1.36953]
[1776477849015,50.96,77167.02,0.0,-0.99327,1e-05,1.37081]
[1776477851067,50.96,77167.02,0.0,-0.99327,1e-05,1.37081]
[1776477851189,50.96,77167.02,0.0,-0.99327,1e-05,1.37081]
[1776477852734,50.96,77167.27,0.0,-0.99326,1e-05,1.37124]
[1776477852737,50.96,77167.2,0.0,-0.99326,1e-05,1.37136]
[1776477852939,50.96,77167.2,0.0,-0.99326,1e-05,1.37136]
[1776477858078,50.97,77166.96,0.0,-0.99326,1e-05,1.3716]
[1776477863112,50.97,77167.02,0.0,-0.99326,1e-05,1.37211]
[1776477868668,50.97,77166.57,0.0,-0.99326,1e-05,1.37205]
[1776477868686,50.97,77166.57,0.0,-0.99326,1e-05,1.37205]
[1776477873828,50.97,77166.99,0.0,-0.99326,1e-05,1.37182]
[1776477873936,50.97,77166.99,0.0,-0.99326,1e-05,1.37182]
[1776477873930,50.98,77165.31,0.0,-0.99327,1e-05,1.37043]
[1776477876111,50.98,77165.31,0.0,-0.99327,1e-05,1.37043]
[1776477876215,50.98,77165.31,0.0,-0.99327,1e-05,1.37043]
[1776477877213,50.98,77174.93,0.0,-0.99322,1e-05,1.37968]
[1776477878221,50.98,77178.48,0.0,-0.9932,1e-05,1.38308]
[1776477879407,50.98,77178.48,0.0,-0.9932,1e-05,1.38308]
[1776477879437,50.98,77178.48,0.0,-0.9932,1e-05,1.38308]
[1776477879615,50.98,77178.21,0.0,-0.9932,1e-05,1.38289]
[1776477885272,50.98,77182.13,0.0,-0.99318,1e-05,1.38696]
[1776477886279,50.98,77191.71,0.0,-0.99313,1e-05,1.39605]
[1776477887675,50.98,77191.87,0.0,-0.99313,1e-05,1.39625]
[1776477888188,50.98,77191.87,0.0,-0.99313,1e-05,1.39625]
[1776477893331,50.98,77189.93,0.0,-0.99313,1e-05,1.3947]
[1776477898366,50.98,77190.2,0.0,-0.99313,1e-05,1.3952]
[1776477903401,50.99,77190.03,0.0,-0.99313,1e-05,1.39529]
[1776477905183,50.99,77190.03,0.0,-0.99313,1e-05,1.39529]
[1776477905436,50.99,77190.03,0.0,-0.99313,1e-05,1.39529]
[1776477905537,50.99,77190.03,0.0,-0.99313,1e-05,1.3954]
[1776477908296,50.99,77190.38,0.0,-0.99313,1e-05,1.39578]
[1776477908436,50.99,77190.38,0.0,-0.99313,1e-05,1.39578]
[1776477915484,50.99,77191.27,0.0,-0.99312,1e-05,1.39708]
[1776477917499,50.99,77195.69,0.0,-0.9931,1e-05,1.40137]
[1776477918506,50.99,77202.48,0.0,-0.99306,1e-05,1.40786]
[1776477919513,50.99,77202.4,0.0,-0.99306,1e-05,1.40781]
[1776477920873,50.99,77202.4,0.0,-0.99306,1e-05,1.40781]
[1776477920936,50.99,77202.4,0.0,-0.99306,1e-05,1.40781]
[1776477920956,50.99,77202.4,0.0,-0.99306,1e-05,1.40781]
[1776477920971,50.99,77202.52,0.0,-0.99306,1e-05,1.40799]
[1776477921191,50.99,77202.52,0.0,-0.99306,1e-05,1.40799]
[1776477926562,50.99,77204.68,0.0,-0.99305,1e-05,1.41017]
[1776477931596,50.99,77204.8,0.0,-0.99305,1e-05,1.40933]
[1776477934817,50.99,77206.65,0.0,-0.99304,1e-05,1.41113]
[1776477934873,50.99,77206.65,0.0,-0.99304,1e-05,1.41113]
[1776477934936,50.99,77206.65,0.0,-0.99304,1e-05,1.41113]
[1776477934974,50.99,77206.18,0.0,-0.99304,1e-05,1.41073]
[1776477941667,50.99,77206.34,0.0,-0.99304,1e-05,1.41101]
[1776477942674,50.99,77209.51,0.0,-0.99303,1e-05,1.41406]
[1776477943681,50.99,77212.78,0.0,-0.99301,1e-05,1.41721]
[1776477945695,50.99,77217.06,0.0,-0.99299,1e-05,1.42133]
[1776477946281,50.99,77217.06,0.0,-0.99299,1e-05,1.42133]
[1776477946345,50.99,77217.06,0.0,-0.99299,1e-05,1.42133]
[1776477946436,50.99,77217.06,0.0,-0.99299,1e-05,1.42133]
[1776477946702,50.99,77218.47,0.0,-0.99298,1e-05,1.42269]
[1776477951737,50.99,77218.01,0.0,-0.99298,1e-05,1.42225]
[1776477956772,50.99,77216.91,0.0,-0.99299,1e-05,1.42121]
[1776477959763,50.99,77216.86,0.0,-0.99299,1e-05,1.42116]
[1776477959821,50.99,77216.86,0.0,-0.99299,1e-05,1.42116]
[1776477959936,50.99,77216.86,0.0,-0.99299,1e-05,1.42116]
[1776477959922,50.99,77216.14,0.0,-0.99299,1e-05,1.42049]
[1776477961811,50.99,77208.07,0.0,-0.99303,1e-05,1.41279]
[1776477962148,50.99,77208.07,0.0,-0.99303,1e-05,1.41279]
[1776477962189,50.99,77208.07,0.0,-0.99303,1e-05,1.41279]
[1776477962309,50.99,77208.07,0.0,-0.99303,1e-05,1.41279]
[1776477962438,50.99,77208.07,0.0,-0.99303,1e-05,1.41279]
[1776477962818,50.99,77207.81,0.0,-0.99303,1e-05,1.41255]
[1776477967852,50.99,77207.63,0.0,-0.99304,1e-05,1.41252]
[1776477969247,51.0,77207.13,0.0,-0.99304,1e-05,1.41206]
[1776477969338,51.0,77207.13,0.0,-0.99304,1e-05,1.41206]
[1776477969436,51.0,77207.13,0.0,-0.99304,1e-05,1.41206]
[1776477969866,51.0,77208.05,0.0,-0.99303,1e-05,1.41296]
[1776477973894,51.0,77211.24,0.0,-0.99302,1e-05,1.41606]
[1776477974296,51.0,77211.24,0.0,-0.99302,1e-05,1.41606]
[1776477974436,51.0,77211.24,0.0,-0.99302,1e-05,1.41606]
[1776477974468,51.0,77211.24,0.0,-0.99302,1e-05,1.41606]
[1776477974689,51.0,77211.24,0.0,-0.99302,1e-05,1.41606]
[1776477974901,51.0,77211.91,0.0,-0.99301,1e-05,1.41671]
[1776477979937,51.0,77210.78,0.0,-0.99302,1e-05,1.41567]
[1776477981896,51.0,77209.52,0.0,-0.99302,1e-05,1.41447]
[1776477981937,51.0,77209.52,0.0,-0.99302,1e-05,1.41447]
[1776477981955,51.0,77209.52,0.0,-0.99302,1e-05,1.41447]
[1776477981950,51.0,77209.14,0.0,-0.99303,1e-05,1.41412]
[1776477982191,51.0,77209.14,0.0,-0.99303,1e-05,1.41412]
[1776477987993,51.0,77208.32,0.0,-0.99303,1e-05,1.4134]
[1776477990550,51.0,77207.81,0.0,-0.99303,1e-05,1.41293]
[1776477990639,51.0,77207.81,0.0,-0.99303,1e-05,1.41293]
[1776477990695,51.0,77207.81,0.0,-0.99303,1e-05,1.41293]
[1776477991014,51.0,77207.6,0.0,-0.99304,1e-05,1.41166]
[1776477997056,51.0,77207.34,0.0,-0.99304,1e-05,1.41148]
[1776478000496,51.0,77206.1,0.0,-0.99305,1e-05,1.41032]
[1776478000543,51.0,77206.1,0.0,-0.99305,1e-05,1.41032]
[1776478000693,51.0,77206.1,0.0,-0.99305,1e-05,1.41032]
[1776478000747,51.0,77206.41,0.0,-0.99304,1e-05,1.41062]
[1776478006119,51.0,77206.06,0.0,-0.99305,1e-05,1.41037]
[1776478011154,51.0,77206.02,0.0,-0.99305,1e-05,1.41042]
[1776478012865,51.0,77206.02,0.0,-0.99305,1e-05,1.41042]
[1776478012937,51.0,77206.02,0.0,-0.99305,1e-05,1.41042]
[1776478012980,51.0,77206.02,0.0,-0.99305,1e-05,1.41042]
[1776478012966,51.0,77206.02,0.0,-0.99305,1e-05,1.41045]
[1776478013190,51.0,77206.02,0.0,-0.99305,1e-05,1.41045]
[1776478019210,51.0,77204.93,0.0,-0.99305,1e-05,1.40949]
[1776478024245,51.0,77205.13,0.0,-0.99305,1e-05,1.40973]
[1776478029280,51.0,77204.89,0.0,-0.99305,1e-05,1.40955]
[1776478033308,51.0,77208.78,0.0,-0.99303,1e-05,1.41329]
[1776478034314,51.0,77212.97,0.0,-0.99301,1e-05,1.41729]
[1776478035420,51.0,77212.97,0.0,-0.99301,1e-05,1.41729]
[1776478035436,51.0,77212.97,0.0,-0.99301,1e-05,1.41729]
[1776478035536,51.0,77212.97,0.0,-0.99301,1e-05,1.41729]
[1776478035689,51.0,77212.97,0.0,-0.99301,1e-05,1.41729]
[1776478035790,51.0,77215.02,0.0,-0.993,1e-05,1.41925]
[1776478041365,51.0,77214.77,0.0,-0.993,1e-05,1.41902]
[1776478042600,51.0,77214.77,0.0,-0.993,1e-05,1.41902]
[1776478042644,51.0,77214.77,0.0,-0.993,1e-05,1.41902]
[1776478042694,51.0,77214.77,0.0,-0.993,1e-05,1.41902]
[1776478042701,51.0,77215.09,0.0,-0.993,1e-05,1.41932]
[1776478049422,51.0,77215.58,0.0,-0.99299,1e-05,1.41982]
[1776478054457,51.0,77215.7,0.0,-0.993,1e-05,1.41889]
[1776478064774,51.0,77215.04,0.0,-0.993,1e-05,1.41832]
[1776478064835,51.0,77215.04,0.0,-0.993,1e-05,1.41832]
[1776478064938,51.0,77215.04,0.0,-0.993,1e-05,1.41832]
[1776478065025,51.0,77215.44,0.0,-0.993,1e-05,1.41884]
[1776478071576,51.0,77215.83,0.0,-0.993,1e-05,1.41935]
[1776478073246,51.0,77215.83,0.0,-0.993,1e-05,1.41935]
[1776478073253,51.0,77215.83,0.0,-0.993,1e-05,1.41935]
[1776478073439,51.0,77215.83,0.0,-0.993,1e-05,1.41935]
[1776478073501,51.0,77215.83,0.0,-0.993,1e-05,1.4194]
[1776478077618,51.0,77222.96,0.0,-0.99296,1e-05,1.42635]
[1776478078779,51.0,77222.96,0.0,-0.99296,1e-05,1.42635]
[1776478078820,51.0,77222.96,0.0,-0.99296,1e-05,1.42635]
[1776478078935,51.0,77222.96,0.0,-0.99296,1e-05,1.42635]
[1776478079037,51.0,77224.95,0.0,-0.99295,1e-05,1.42829]
[1776478085673,51.0,77226.12,0.0,-0.99294,1e-05,1.42946]
[1776478087687,51.0,77234.9,0.0,-0.99289,1e-05,1.43794]
[1776478089702,51.0,77239.4,0.0,-0.99287,1e-05,1.4423]
[1776478091167,51.0,77240.51,0.0,-0.99286,1e-05,1.44338]
[1776478091193,51.0,77240.51,0.0,-0.99286,1e-05,1.44338]
[1776478091229,51.0,77240.51,0.0,-0.99286,1e-05,1.44338]
[1776478091437,51.0,77240.51,0.0,-0.99286,1e-05,1.44338]
[1776478091716,51.0,77240.91,0.0,-0.99286,1e-05,1.44377]
[1776478096752,51.0,77242.35,0.0,-0.99285,1e-05,1.44516]
[1776478097823,51.0,77242.35,0.0,-0.99285,1e-05,1.44516]
[1776478097850,51.0,77276.65,0.0,-0.99267,1e-05,1.47882]
[1776478098766,51.0,77292.56,0.0,-0.99258,1e-05,1.49464]
[1776478099773,51.0,77291.07,0.0,-0.99259,1e-05,1.49316]
[1776478101133,51.0,77291.07,0.0,-0.99259,1e-05,1.49316]
[1776478107832,51.0,77292.62,0.0,-0.99258,1e-05,1.4947]
[1776478113874,51.0,77286.78,0.0,-0.99262,1e-05,1.48775]
[1776478114881,51.0,77280.88,0.0,-0.99265,1e-05,1.48189]
[1776478117901,51.0,77280.26,0.0,-0.99265,1e-05,1.48128]
[1776478119534,51.0,77280.18,0.0,-0.99266,1e-05,1.4812]
[1776478119594,51.0,77280.18,0.0,-0.99266,1e-05,1.4812]
[1776478119689,51.0,77280.18,0.0,-0.99266,1e-05,1.4812]
[1776478119916,51.0,77280.21,0.0,-0.99265,1e-05,1.48123]
[1776478121929,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478125272,51.0,77276.7,0.0,-0.99267,1e-05,1.47775]
[1776478125317,51.0,77276.7,0.0,-0.99267,1e-05,1.47775]
[1776478125437,51.0,77276.7,0.0,-0.99267,1e-05,1.47775]
[1776478125958,51.0,77276.9,0.0,-0.99267,1e-05,1.47795]
[1776478130809,51.0,77276.35,0.0,-0.99268,1e-05,1.4774]
[1776478130823,51.0,77276.35,0.0,-0.99268,1e-05,1.4774]
[1776478130940,51.0,77276.35,0.0,-0.99268,1e-05,1.4774]
[1776478131043,51.0,77276.02,0.0,-0.99268,1e-05,1.47708]
[1776478133007,51.0,77283.66,0.0,-0.99264,1e-05,1.48465]
[1776478133960,51.0,77283.66,0.0,-0.99264,1e-05,1.48465]
[1776478134063,51.0,77283.66,0.0,-0.99264,1e-05,1.48465]
[1776478134189,51.0,77283.66,0.0,-0.99264,1e-05,1.48465]
[1776478134099,51.0,77288.78,0.0,-0.99261,1e-05,1.48975]
[1776478139979,51.0,77289.37,0.0,-0.9926,1e-05,1.49033]
[1776478140043,51.0,77289.37,0.0,-0.9926,1e-05,1.49033]
[1776478140202,51.0,77289.37,0.0,-0.9926,1e-05,1.49033]
[1776478140055,51.0,77289.31,0.0,-0.99261,1e-05,1.49027]
[1776478145150,51.0,77288.82,0.0,-0.99261,1e-05,1.48979]
[1776478145156,51.0,77288.82,0.0,-0.99261,1e-05,1.48979]
[1776478145208,51.0,77288.82,0.0,-0.99261,1e-05,1.48979]
[1776478146098,51.0,77289.14,0.0,-0.99261,1e-05,1.4901]
[1776478151133,51.0,77288.33,0.0,-0.99261,1e-05,1.4893]
[1776478156167,51.0,77288.61,0.0,-0.99261,1e-05,1.48958]
[1776478157175,51.0,77283.51,0.0,-0.99264,1e-05,1.4845]
[1776478158181,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478158423,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478158436,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478158472,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478158689,51.0,77277.1,0.0,-0.99267,1e-05,1.47814]
[1776478159189,51.0,77276.32,0.0,-0.99268,1e-05,1.47737]
[1776478160823,51.0,77274.31,0.0,-0.99269,1e-05,1.47538]
[1776478160936,51.0,77274.31,0.0,-0.99269,1e-05,1.47538]
[1776478166238,51.0,77272.5,0.0,-0.9927,1e-05,1.4736]
[1776478171273,51.0,77278.57,0.0,-0.99267,1e-05,1.47848]
[1776478172624,51.0,77278.57,0.0,-0.99267,1e-05,1.47848]
[1776478172675,51.0,77278.57,0.0,-0.99267,1e-05,1.47848]
[1776478172690,51.0,77278.57,0.0,-0.99267,1e-05,1.47848]
[1776478172791,51.0,77279.45,0.0,-0.99266,1e-05,1.47935]
[1776478178327,51.0,77280.12,0.0,-0.99266,1e-05,1.48002]
[1776478180341,51.0,77286.05,0.0,-0.99263,1e-05,1.4859]
[1776478182114,51.0,77286.05,0.0,-0.99263,1e-05,1.4859]
[1776478182173,51.0,77286.05,0.0,-0.99263,1e-05,1.4859]
[1776478182174,51.0,77290.1,0.0,-0.99261,1e-05,1.48994]
[1776478182355,51.0,77282.64,0.0,-0.99265,1e-05,1.48252]
[1776478184168,51.0,77282.64,0.0,-0.99265,1e-05,1.48252]
[1776478183941,51.0,77287.02,0.0,-0.99262,1e-05,1.48687]
[1776478185376,51.0,77289.47,0.0,-0.99261,1e-05,1.48931]
[1776478191418,51.0,77283.9,0.0,-0.99264,1e-05,1.48377]
[1776478192425,51.0,77277.6,0.0,-0.99267,1e-05,1.47752]
[1776478193423,51.0,77277.6,0.0,-0.99267,1e-05,1.47752]
[1776478193438,51.0,77277.6,0.0,-0.99267,1e-05,1.47752]
[1776478193536,51.0,77277.6,0.0,-0.99267,1e-05,1.47752]
[1776478193688,51.0,77277.6,0.0,-0.99267,1e-05,1.47752]
[1776478193789,51.0,77275.49,0.0,-0.99269,1e-05,1.47543]
[1776478199475,51.0,77273.17,0.0,-0.9927,1e-05,1.47314]
[1776478200780,51.0,77273.17,0.0,-0.9927,1e-05,1.47314]
[1776478200936,51.0,77273.17,0.0,-0.9927,1e-05,1.47314]
[1776478202496,51.0,77269.33,0.0,-0.99272,1e-05,1.46935]
[1776478206524,51.0,77266.01,0.0,-0.99274,1e-05,1.46608]
[1776478208482,51.0,77266.13,0.0,-0.99274,1e-05,1.4662]
[1776478208531,51.0,77266.13,0.0,-0.99274,1e-05,1.4662]
[1776478208691,51.0,77266.13,0.0,-0.99274,1e-05,1.4662]
[1776478208792,51.0,77266.09,0.0,-0.99274,1e-05,1.46616]
[1776478215588,51.0,77265.57,0.0,-0.99274,1e-05,1.46565]
[1776478216377,51.0,77265.57,0.0,-0.99274,1e-05,1.46565]
[1776478216384,51.0,77265.57,0.0,-0.99274,1e-05,1.46565]
[1776478216440,51.0,77265.57,0.0,-0.99274,1e-05,1.46565]
[1776478216448,51.0,77265.57,0.0,-0.99274,1e-05,1.46565]
[1776478224800,51.0,77265.75,0.0,-0.99274,1e-05,1.46583]
[1776478230562,51.0,77266.25,0.0,-0.99274,1e-05,1.46632]
[1776478230571,51.0,77266.25,0.0,-0.99274,1e-05,1.46632]
[1776478230692,51.0,77266.25,0.0,-0.99274,1e-05,1.46632]
[1776478230695,51.0,77266.17,0.0,-0.99274,1e-05,1.46624]
[1776478240765,51.0,77266.13,0.0,-0.99274,1e-05,1.46509]
[1776478245800,51.0,77268.08,0.0,-0.99273,1e-05,1.46701]
[1776478247009,51.0,77268.08,0.0,-0.99273,1e-05,1.46701]
[1776478247057,51.0,77268.08,0.0,-0.99273,1e-05,1.46701]
[1776478247189,51.0,77268.08,0.0,-0.99273,1e-05,1.46701]
[1776478247250,51.0,77268.16,0.0,-0.99273,1e-05,1.46709]
[1776478251842,51.0,77270.94,0.0,-0.99272,1e-05,1.46982]
[1776478253423,51.0,77270.42,0.0,-0.99272,1e-05,1.46931]
[1776478253437,51.0,77270.42,0.0,-0.99272,1e-05,1.46931]
[1776478253516,51.0,77270.42,0.0,-0.99272,1e-05,1.46931]
[1776478253688,51.0,77270.42,0.0,-0.99272,1e-05,1.46931]
[1776478253856,51.0,77270.53,0.0,-0.99272,1e-05,1.46942]
[1776478255870,51.0,77274.76,0.0,-0.9927,1e-05,1.47359]
[1776478258458,51.0,77275.99,0.0,-0.99269,1e-05,1.47481]
[1776478258688,51.0,77275.99,0.0,-0.99269,1e-05,1.47481]
[1776478263929,51.0,77281.96,0.0,-0.99266,1e-05,1.48072]
[1776478264463,51.0,77281.96,0.0,-0.99266,1e-05,1.48072]
[1776478264659,51.0,77281.96,0.0,-0.99266,1e-05,1.48072]
[1776478264687,51.0,77281.96,0.0,-0.99266,1e-05,1.48072]
[1776478264936,51.0,77281.4,0.0,-0.99266,1e-05,1.48016]
[1776478269971,51.0,77281.72,0.0,-0.99266,1e-05,1.48048]
[1776478271020,51.0,77281.72,0.0,-0.99266,1e-05,1.48048]
[1776478271128,51.0,77281.72,0.0,-0.99266,1e-05,1.48048]
[1776478271195,51.0,77281.72,0.0,-0.99266,1e-05,1.48048]
[1776478271229,51.0,77281.36,0.0,-0.99266,1e-05,1.48012]
[1776478279289,51.0,77280.19,0.0,-0.99267,1e-05,1.47897]
[1776478279438,51.0,77279.85,0.0,-0.99267,1e-05,1.47863]
[1776478284162,51.0,77280.06,0.0,-0.99267,1e-05,1.47884]
[1776478284194,51.0,77280.06,0.0,-0.99267,1e-05,1.47884]
[1776478284209,51.0,77280.06,0.0,-0.99267,1e-05,1.47884]
[1776478284263,51.0,77279.08,0.0,-0.99267,1e-05,1.47787]
[1776478284437,51.0,77279.08,0.0,-0.99267,1e-05,1.47787]
[1776478285080,51.0,77276.34,0.0,-0.99269,1e-05,1.47515]
[1776478289601,51.0,77274.41,0.0,-0.9927,1e-05,1.47325]
[1776478289687,51.0,77274.41,0.0,-0.9927,1e-05,1.47325]
[1776478295151,51.0,77272.57,0.0,-0.99271,1e-05,1.47032]
[1776478306229,51.0,77272.31,0.0,-0.99271,1e-05,1.47006]
[1776478314285,51.0,77272.29,0.0,-0.99271,1e-05,1.47004]
[1776478320328,51.0,77271.73,0.0,-0.99272,1e-05,1.46949]
[1776478320761,51.0,77271.73,0.0,-0.99272,1e-05,1.46949]
[1776478320935,51.0,77271.73,0.0,-0.99272,1e-05,1.46949]
[1776478321011,51.0,77271.73,0.0,-0.99272,1e-05,1.46949]
[1776478321193,51.0,77271.73,0.0,-0.99272,1e-05,1.46949]
[1776478321335,51.0,77271.55,0.0,-0.99272,1e-05,1.46931]
[1776478327377,51.0,77271.59,0.0,-0.99272,1e-05,1.46935]
[1776478333419,51.0,77271.76,0.0,-0.99272,1e-05,1.46952]
[1776478338454,51.0,77271.76,0.0,-0.99272,1e-05,1.46952]
[1776478342483,51.0,77259.28,0.0,-0.99278,1e-05,1.45726]
[1776478343368,51.0,77259.28,0.0,-0.99278,1e-05,1.45726]
[1776478343437,51.0,77259.28,0.0,-0.99278,1e-05,1.45726]
[1776478343490,51.0,77255.0,0.0,-0.99281,1e-05,1.45307]
[1776478348525,51.0,77254.73,0.0,-0.99281,1e-05,1.45281]
[1776478350146,51.0,77254.73,0.0,-0.99281,1e-05,1.45281]
[1776478350187,51.0,77254.73,0.0,-0.99281,1e-05,1.45281]
[1776478350402,51.0,77254.73,0.0,-0.99281,1e-05,1.45281]
[1776478350436,51.0,77254.73,0.0,-0.99281,1e-05,1.45281]
[1776478350539,51.0,77257.61,0.0,-0.99279,1e-05,1.45562]
[1776478355575,51.0,77259.24,0.0,-0.99279,1e-05,1.45611]
[1776478358453,51.0,77259.24,0.0,-0.99279,1e-05,1.45611]
[1776478358687,51.0,77259.2,0.0,-0.99279,1e-05,1.45607]
[1776478370464,51.0,77257.89,0.0,-0.9928,1e-05,1.45479]
[1776478375722,51.0,77259.9,0.0,-0.99279,1e-05,1.45676]
[1776478376903,51.0,77259.9,0.0,-0.99279,1e-05,1.45676]
[1776478376936,51.0,77259.9,0.0,-0.99279,1e-05,1.45676]
[1776478377387,51.0,77259.9,0.0,-0.99279,1e-05,1.45676]
[1776478377436,51.0,77259.9,0.0,-0.99279,1e-05,1.45676]
[1776478377438,51.0,77265.29,0.0,-0.99276,1e-05,1.46204]
[1776478378743,51.0,77268.47,0.0,-0.99274,1e-05,1.46516]
[1776478384342,51.0,77270.55,0.0,-0.99273,1e-05,1.46721]
[1776478384435,51.0,77270.55,0.0,-0.99273,1e-05,1.46721]
[1776478390826,51.0,77270.14,0.0,-0.99273,1e-05,1.46681]
[1776478395864,51.0,77269.89,0.0,-0.99273,1e-05,1.46656]
[1776478404032,51.0,77270.3,0.0,-0.99273,1e-05,1.46696]
[1776478412088,51.0,77269.82,0.0,-0.99274,1e-05,1.46538]
[1776478416173,51.0,77269.63,0.0,-0.99274,1e-05,1.46519]
[1776478416187,51.0,77269.63,0.0,-0.99274,1e-05,1.46519]
[1776478417089,51.0,77269.08,0.0,-0.99274,1e-05,1.46465]
[1776478417197,51.0,77269.08,0.0,-0.99274,1e-05,1.46465]
[1776478417298,51.0,77268.54,0.0,-0.99275,1e-05,1.46412]
[1776478424173,51.0,77268.31,0.0,-0.99275,1e-05,1.46389]
[1776478425975,51.0,77268.31,0.0,-0.99275,1e-05,1.46389]
[1776478432230,51.0,77267.06,0.0,-0.99275,1e-05,1.46267]
[1776478438272,51.0,77267.29,0.0,-0.99275,1e-05,1.46289]
[1776478438802,51.0,77267.29,0.0,-0.99275,1e-05,1.46289]
[1776478438935,51.0,77267.29,0.0,-0.99275,1e-05,1.46289]
[1776478439279,51.0,77268.72,0.0,-0.99274,1e-05,1.4643]
[1776478448342,51.0,77269.42,0.0,-0.99274,1e-05,1.46498]
[1776478453377,51.0,77269.45,0.0,-0.99274,1e-05,1.46501]
[1776478463448,51.0,77269.45,0.0,-0.99274,1e-05,1.46501]
[1776478467476,51.0,77273.98,0.0,-0.99272,1e-05,1.46947]
[1776478468483,51.0,77282.88,0.0,-0.99267,1e-05,1.47827]
[1776478469490,51.0,77285.02,0.0,-0.99266,1e-05,1.48039]
[1776478472511,51.0,77287.44,0.0,-0.99265,1e-05,1.48167]
[1776478477546,51.0,77287.67,0.0,-0.99265,1e-05,1.4819]
[1776478482580,51.0,77293.27,0.0,-0.99262,1e-05,1.48746]
[1776478483587,51.0,77296.41,0.0,-0.9926,1e-05,1.49059]
[1776478488623,51.0,77296.07,0.0,-0.9926,1e-05,1.49025]
[1776478489630,51.0,77299.86,0.0,-0.99258,1e-05,1.49404]
[1776478490639,51.0,77303.35,0.0,-0.99256,1e-05,1.49753]
[1776478492665,51.0,77305.94,0.0,-0.99255,1e-05,1.50012]
[1776478493661,51.0,77308.74,0.0,-0.99253,1e-05,1.50293]
[1776478495675,51.0,77313.5,0.0,-0.9925,1e-05,1.50772]
[1776478497459,51.0,77313.5,0.0,-0.9925,1e-05,1.50772]
[1776478497561,51.0,77316.41,0.0,-0.99249,1e-05,1.51065]
[1776478497938,51.0,77316.41,0.0,-0.99249,1e-05,1.51065]
[1776478503731,51.0,77316.11,0.0,-0.99249,1e-05,1.51035]
[1776478505547,51.0,77316.11,0.0,-0.99249,1e-05,1.51035]
[1776478505601,51.0,77316.81,0.0,-0.99249,1e-05,1.51105]
[1776478505689,51.0,77316.81,0.0,-0.99249,1e-05,1.51105]
[1776478506867,51.0,77316.81,0.0,-0.99249,1e-05,1.51105]
[1776478506936,51.0,77316.81,0.0,-0.99249,1e-05,1.51105]
[1776478507020,51.0,77316.81,0.0,-0.99249,1e-05,1.51105]
[1776478509773,51.0,77321.64,0.0,-0.99246,1e-05,1.51593]
[1776478514726,51.0,77321.72,0.0,-0.99246,1e-05,1.51601]
[1776478514939,51.0,77321.72,0.0,-0.99246,1e-05,1.51601]
[1776478515041,51.0,77321.72,0.0,-0.99246,1e-05,1.51601]
[1776478515779,51.0,77321.72,0.0,-0.99246,1e-05,1.51601]
[1776478515936,51.0,77321.72,0.0,-0.99246,1e-05,1.51601]
[1776478521857,51.0,77330.83,0.0,-0.99241,1e-05,1.52525]
[1776478522750,51.0,77330.83,0.0,-0.99241,1e-05,1.52525]
[1776478522937,51.0,77330.83,0.0,-0.99241,1e-05,1.52525]
[1776478523013,51.0,77332.62,0.0,-0.9924,1e-05,1.52707]
[1776478524236,51.0,77332.62,0.0,-0.9924,1e-05,1.52707]
[1776478524438,51.0,77332.62,0.0,-0.9924,1e-05,1.52707]
[1776478525885,51.0,77335.67,0.0,-0.99238,1e-05,1.53017]
[1776478529961,51.0,77336.65,0.0,-0.99237,1e-05,1.53117]
[1776478530193,51.0,77336.65,0.0,-0.99237,1e-05,1.53117]
[1776478530216,51.0,77336.68,0.0,-0.99237,1e-05,1.5312]
[1776478531927,51.0,77342.48,0.0,-0.99235,1e-05,1.53597]
[1776478533079,51.0,77342.48,0.0,-0.99235,1e-05,1.53597]
[1776478533188,51.0,77342.48,0.0,-0.99235,1e-05,1.53597]
[1776478533941,51.0,77347.37,0.0,-0.99232,1e-05,1.54098]
[1776478534948,51.0,77350.92,0.0,-0.9923,1e-05,1.54462]
[1776478535955,51.0,77355.94,0.0,-0.99227,1e-05,1.54978]
[1776478537265,51.0,77355.94,0.0,-0.99227,1e-05,1.54978]
[1776478537437,51.0,77355.94,0.0,-0.99227,1e-05,1.54978]
[1776478537522,51.0,77358.43,0.0,-0.99226,1e-05,1.55235]
[1776478539983,51.0,77373.44,0.0,-0.99217,1e-05,1.56789]
[1776478540990,51.0,77384.13,0.0,-0.99211,1e-05,1.57904]
[1776478541997,51.0,77384.33,0.0,-0.99211,1e-05,1.57924]
[1776478543484,51.0,77387.98,0.0,-0.99208,1e-05,1.58307]
[1776478546025,51.0,77384.52,0.0,-0.9921,1e-05,1.57944]
[1776478550224,51.0,77384.93,0.0,-0.9921,1e-05,1.57987]
[1776478550435,51.0,77384.93,0.0,-0.9921,1e-05,1.57987]
[1776478558109,51.0,77382.31,0.0,-0.99212,1e-05,1.57713]
[1776478560123,51.0,77385.52,0.0,-0.9921,1e-05,1.58049]
[1776478561853,51.0,77385.57,0.0,-0.9921,1e-05,1.58054]
[1776478561939,51.0,77385.57,0.0,-0.9921,1e-05,1.58054]
[1776478562137,51.0,77385.04,0.0,-0.9921,1e-05,1.57999]
[1776478563141,51.0,77385.04,0.0,-0.9921,1e-05,1.57999]
[1776478563188,51.0,77385.04,0.0,-0.9921,1e-05,1.57999]
[1776478569672,51.0,77384.24,0.0,-0.99211,1e-05,1.57915]
[1776478569687,51.0,77384.24,0.0,-0.99211,1e-05,1.57915]
[1776478569718,51.0,77384.24,0.0,-0.99211,1e-05,1.57915]
[1776478571235,51.0,77384.28,0.0,-0.99211,1e-05,1.57919]
[1776478571437,51.0,77384.28,0.0,-0.99211,1e-05,1.57919]
[1776478576235,51.0,77381.31,0.0,-0.99212,1e-05,1.57609]
[1776478576840,51.0,77381.31,0.0,-0.99212,1e-05,1.57609]
[1776478576939,51.0,77381.31,0.0,-0.99212,1e-05,1.57609]
[1776478577242,51.0,77379.14,0.0,-0.99214,1e-05,1.57383]
[1776478578643,51.0,77379.14,0.0,-0.99214,1e-05,1.57383]
[1776478578689,51.0,77379.14,0.0,-0.99214,1e-05,1.57383]
[1776478588319,51.0,77378.37,0.0,-0.99214,1e-05,1.57302]
[1776478593353,51.0,77377.28,0.0,-0.99215,1e-05,1.57072]
[1776478596947,51.0,77378.99,0.0,-0.99214,1e-05,1.5725]
[1776478597195,51.0,77378.99,0.0,-0.99214,1e-05,1.5725]
[1776478597381,51.0,77378.78,0.0,-0.99214,1e-05,1.57228]
[1776478598968,51.0,77378.75,0.0,-0.99214,1e-05,1.57225]
[1776478599191,51.0,77378.75,0.0,-0.99214,1e-05,1.57225]
[1776478604431,51.0,77378.86,0.0,-0.99214,1e-05,1.57236]
[1776478609466,51.0,77378.34,0.0,-0.99215,1e-05,1.57182]
[1776478616515,51.0,77377.21,0.0,-0.99215,1e-05,1.57064]
[1776478616917,51.0,77377.21,0.0,-0.99215,1e-05,1.57064]
[1776478616936,51.0,77377.21,0.0,-0.99215,1e-05,1.57064]
[1776478620542,51.0,77379.44,0.0,-0.99214,1e-05,1.57297]
[1776478621437,51.0,77379.44,0.0,-0.99214,1e-05,1.57297]
[1776478621550,51.0,77380.43,0.0,-0.99213,1e-05,1.574]
[1776478622454,51.0,77380.43,0.0,-0.99213,1e-05,1.574]
[1776478622691,51.0,77380.43,0.0,-0.99213,1e-05,1.574]
[1776478626585,51.0,77384.38,0.0,-0.99211,1e-05,1.57812]
[1776478627592,51.0,77390.79,0.0,-0.99207,1e-05,1.58483]
[1776478628283,51.0,77390.79,0.0,-0.99207,1e-05,1.58483]
[1776478628438,51.0,77390.79,0.0,-0.99207,1e-05,1.58483]
[1776478629260,51.0,77393.16,0.0,-0.99206,1e-05,1.58732]
[1776478629439,51.0,77393.16,0.0,-0.99206,1e-05,1.58732]
[1776478629606,51.0,77392.49,0.0,-0.99206,1e-05,1.58662]
[1776478635649,51.0,77389.58,0.0,-0.99208,1e-05,1.58356]
[1776478637324,51.0,77388.75,0.0,-0.99209,1e-05,1.58269]
[1776478637438,51.0,77388.75,0.0,-0.99209,1e-05,1.58269]
[1776478642698,51.0,77387.13,0.0,-0.9921,1e-05,1.581]
[1776478643350,51.0,77387.13,0.0,-0.9921,1e-05,1.581]
[1776478643437,51.0,77387.13,0.0,-0.9921,1e-05,1.581]
[1776478643807,51.0,77387.13,0.0,-0.9921,1e-05,1.581]
[1776478643937,51.0,77389.07,0.0,-0.99208,1e-05,1.58303]
[1776478644712,51.0,77389.4,0.0,-0.99208,1e-05,1.58338]
[1776478648494,51.0,77389.58,0.0,-0.99208,1e-05,1.58356]
[1776478648693,51.0,77389.58,0.0,-0.99208,1e-05,1.58356]
[1776478655789,51.0,77390.02,0.0,-0.99208,1e-05,1.58285]
[1776478661169,51.0,77388.74,0.0,-0.99209,1e-05,1.58151]
[1776478661191,51.0,77388.74,0.0,-0.99209,1e-05,1.58151]
[1776478661742,51.0,77388.74,0.0,-0.99209,1e-05,1.58151]
[1776478661774,51.0,77383.37,0.0,-0.99212,1e-05,1.57589]
[1776478661937,51.0,77383.37,0.0,-0.99212,1e-05,1.57589]
[1776478668620,51.0,77383.66,0.0,-0.99212,1e-05,1.5762]
[1776478668689,51.0,77383.66,0.0,-0.99212,1e-05,1.5762]
[1776478673915,51.0,77384.27,0.0,-0.99212,1e-05,1.57683]
[1776478681974,51.0,77384.55,0.0,-0.99212,1e-05,1.57712]
[1776478683373,51.0,77384.55,0.0,-0.99212,1e-05,1.57712]
[1776478683436,51.0,77384.55,0.0,-0.99212,1e-05,1.57712]
[1776478683462,51.0,77384.55,0.0,-0.99212,1e-05,1.57712]
[1776478683687,51.0,77384.55,0.0,-0.99212,1e-05,1.57712]
[1776478683790,51.0,77384.45,0.0,-0.99212,1e-05,1.57702]
[1776478693053,51.0,77384.41,0.0,-0.99212,1e-05,1.57698]
[1776478698015,51.0,77384.32,0.0,-0.99212,1e-05,1.57688]
[1776478698193,51.0,77384.32,0.0,-0.99212,1e-05,1.57688]
[1776478703950,51.0,77384.69,0.0,-0.99212,1e-05,1.57727]
[1776478704201,51.0,77384.69,0.0,-0.99212,1e-05,1.57727]
[1776478704498,51.0,77384.69,0.0,-0.99212,1e-05,1.57727]
[1776478704695,51.0,77384.69,0.0,-0.99212,1e-05,1.57727]
[1776478704742,51.0,77382.47,0.0,-0.99213,1e-05,1.57495]
[1776478712186,51.0,77383.22,0.0,-0.99213,1e-05,1.57456]
[1776478717221,51.0,77389.21,0.0,-0.99209,1e-05,1.58082]
[1776478718232,51.0,77389.21,0.0,-0.99209,1e-05,1.58082]
[1776478718437,51.0,77389.21,0.0,-0.99209,1e-05,1.58082]
[1776478718492,51.0,77394.95,0.0,-0.99206,1e-05,1.58684]
[1776478724269,51.0,77394.8,0.0,-0.99206,1e-05,1.58668]
[1776478730313,51.0,77394.9,0.0,-0.99206,1e-05,1.58679]
[1776478735347,51.0,77396.26,0.0,-0.99205,1e-05,1.58822]
[1776478739543,51.0,77396.18,0.0,-0.99205,1e-05,1.58813]
[1776478739689,51.0,77396.18,0.0,-0.99205,1e-05,1.58813]
[1776478740418,51.0,77396.16,0.0,-0.99205,1e-05,1.58811]
[1776478740436,51.0,77396.16,0.0,-0.99205,1e-05,1.58811]
[1776478740472,51.0,77396.15,0.0,-0.99205,1e-05,1.5881]
[1776478746424,51.0,77395.0,0.0,-0.99206,1e-05,1.58689]
[1776478751254,51.0,77392.92,0.0,-0.99207,1e-05,1.58471]
[1776478751437,51.0,77392.92,0.0,-0.99207,1e-05,1.58471]
[1776478754250,51.0,77392.06,0.0,-0.99208,1e-05,1.58381]
[1776478754443,51.0,77392.06,0.0,-0.99208,1e-05,1.58381]
[1776478754480,51.0,77390.22,0.0,-0.99209,1e-05,1.58188]
[1776478758100,51.0,77389.51,0.0,-0.99209,1e-05,1.58114]
[1776478758191,51.0,77389.51,0.0,-0.99209,1e-05,1.58114]
[1776478763543,51.0,77387.83,0.0,-0.9921,1e-05,1.57938]
[1776478763954,51.0,77387.83,0.0,-0.9921,1e-05,1.57938]
[1776478764191,51.0,77387.83,0.0,-0.9921,1e-05,1.57938]
[1776478764895,51.0,77387.83,0.0,-0.9921,1e-05,1.57938]
[1776478764935,51.0,77387.41,0.0,-0.99211,1e-05,1.57894]
[1776478765557,51.0,77386.98,0.0,-0.99211,1e-05,1.57849]
[1776478773613,51.0,77386.87,0.0,-0.99211,1e-05,1.5772]
[1776478775405,51.0,77386.87,0.0,-0.99211,1e-05,1.5772]
[1776478775439,51.0,77386.87,0.0,-0.99211,1e-05,1.5772]
[1776478780662,51.0,77386.9,0.0,-0.99211,1e-05,1.57723]
[1776478782638,51.0,77387.18,0.0,-0.99211,1e-05,1.57752]
[1776478782690,51.0,77387.18,0.0,-0.99211,1e-05,1.57752]
[1776478783374,51.0,77387.4,0.0,-0.99211,1e-05,1.57775]
[1776478783441,51.0,77387.4,0.0,-0.99211,1e-05,1.57775]
[1776478783683,51.0,77387.37,0.0,-0.99211,1e-05,1.57772]
[1776478788718,51.0,77387.5,0.0,-0.99211,1e-05,1.57786]
[1776478794760,51.0,77387.57,0.0,-0.99211,1e-05,1.57793]
[1776478799795,51.0,77389.49,0.0,-0.9921,1e-05,1.57994]
[1776478800802,51.0,77392.73,0.0,-0.99208,1e-05,1.58333]
[1776478802182,51.0,77394.3,0.0,-0.99207,1e-05,1.58498]
[1776478802439,51.0,77394.3,0.0,-0.99207,1e-05,1.58498]
[1776478805933,51.0,77391.79,0.0,-0.99209,1e-05,1.58235]
[1776478805838,51.0,77396.53,0.0,-0.99206,1e-05,1.58732]
[1776478806192,51.0,77396.53,0.0,-0.99206,1e-05,1.58732]
[1776478807033,51.0,77396.67,0.0,-0.99206,1e-05,1.58747]
[1776478807193,51.0,77396.67,0.0,-0.99206,1e-05,1.58747]
[1776478807852,51.0,77396.89,0.0,-0.99206,1e-05,1.5877]
[1776478809867,51.0,77391.97,0.0,-0.99208,1e-05,1.58254]
[1776478809994,51.0,77391.97,0.0,-0.99208,1e-05,1.58254]
[1776478810201,51.0,77391.97,0.0,-0.99208,1e-05,1.58254]
[1776478815909,51.0,77391.96,0.0,-0.99208,1e-05,1.58252]
[1776478818433,51.0,77394.89,0.0,-0.99207,1e-05,1.5856]
[1776478818689,51.0,77394.89,0.0,-0.99207,1e-05,1.5856]
[1776478819342,51.0,77396.76,0.0,-0.99206,1e-05,1.58756]
[1776478819438,51.0,77396.76,0.0,-0.99206,1e-05,1.58756]
[1776478820944,51.0,77394.41,0.0,-0.99207,1e-05,1.58509]
[1776478821443,51.0,77394.41,0.0,-0.99207,1e-05,1.58509]
[1776478826986,51.0,77390.26,0.0,-0.99209,1e-05,1.58074]
[1776478831708,51.0,77389.61,0.0,-0.9921,1e-05,1.58006]
[1776478831936,51.0,77389.61,0.0,-0.9921,1e-05,1.58006]
[1776478832473,51.0,77389.61,0.0,-0.9921,1e-05,1.57889]
[1776478832688,51.0,77389.61,0.0,-0.9921,1e-05,1.57889]
[1776478832757,51.0,77389.61,0.0,-0.9921,1e-05,1.57889]
[1776478838695,51.0,77389.15,0.0,-0.99211,1e-05,1.57841]
[1776478838936,51.0,77389.15,0.0,-0.99211,1e-05,1.57841]
[1776478839071,51.0,77382.76,0.0,-0.99214,1e-05,1.57174]
[1776478844106,51.0,77382.35,0.0,-0.99215,1e-05,1.57131]
[1776478848450,51.0,77382.31,0.0,-0.99215,1e-05,1.57127]
[1776478848690,51.0,77382.31,0.0,-0.99215,1e-05,1.57127]
[1776478849065,51.0,77380.98,0.0,-0.99215,1e-05,1.56988]
[1776478849189,51.0,77380.98,0.0,-0.99215,1e-05,1.56988]
[1776478849289,51.0,77381.05,0.0,-0.99215,1e-05,1.56996]
[1776478855298,51.0,77380.73,0.0,-0.99216,1e-05,1.56962]
[1776478855436,51.0,77380.73,0.0,-0.99216,1e-05,1.56962]
[1776478863239,51.0,77379.73,0.0,-0.99216,1e-05,1.56858]
[1776478866606,51.0,77379.66,0.0,-0.99216,1e-05,1.56851]
[1776478866698,51.0,77379.66,0.0,-0.99216,1e-05,1.56851]
[1776478866959,51.0,77379.66,0.0,-0.99216,1e-05,1.56851]
[1776478867039,51.0,77379.8,0.0,-0.99216,1e-05,1.56865]
[1776478867191,51.0,77379.8,0.0,-0.99216,1e-05,1.56865]
[1776478873308,51.0,77380.87,0.0,-0.99215,1e-05,1.56977]
[1776478878344,51.0,77379.27,0.0,-0.99216,1e-05,1.5681]
[1776478880358,51.0,77369.43,0.0,-0.99222,1e-05,1.5579]
[1776478881347,51.0,77369.43,0.0,-0.99222,1e-05,1.5579]
[1776478881437,51.0,77369.43,0.0,-0.99222,1e-05,1.5579]
[1776478881538,51.0,77369.32,0.0,-0.99222,1e-05,1.55778]
[1776478888413,51.0,77369.47,0.0,-0.99222,1e-05,1.55794]
[1776478889421,51.0,77365.2,0.0,-0.99224,1e-05,1.55353]
[1776478890416,51.0,77365.2,0.0,-0.99224,1e-05,1.55353]
[1776478890442,51.0,77365.2,0.0,-0.99224,1e-05,1.55353]
[1776478890518,51.0,77361.48,0.0,-0.99227,1e-05,1.54969]
[1776478891224,51.0,77361.48,0.0,-0.99227,1e-05,1.54969]
[1776478891437,51.0,77361.48,0.0,-0.99227,1e-05,1.54969]
[1776478891538,51.0,77360.59,0.0,-0.99228,1e-05,1.54761]
[1776478896928,51.0,77360.68,0.0,-0.99228,1e-05,1.54771]
[1776478896937,51.0,77360.68,0.0,-0.99228,1e-05,1.54771]
[1776478898484,51.0,77366.9,0.0,-0.99224,1e-05,1.55412]
[1776478900043,51.0,77366.9,0.0,-0.99224,1e-05,1.55412]
[1776478900195,51.0,77369.54,0.0,-0.99223,1e-05,1.55685]
[1776478900498,51.0,77373.41,0.0,-0.9922,1e-05,1.56085]
[1776478901649,51.0,77373.41,0.0,-0.9922,1e-05,1.56085]
[1776478901689,51.0,77373.41,0.0,-0.9922,1e-05,1.56085]
[1776478901751,51.0,77375.75,0.0,-0.99219,1e-05,1.56328]
[1776478908553,51.0,77376.01,0.0,-0.99219,1e-05,1.56355]
[1776478909480,51.0,77376.01,0.0,-0.99219,1e-05,1.56355]
[1776478909688,51.0,77376.01,0.0,-0.99219,1e-05,1.56355]
[1776478915603,51.0,77375.84,0.0,-0.99219,1e-05,1.56337]
[1776478921645,51.0,77375.92,0.0,-0.99219,1e-05,1.56345]
[1776478922728,51.0,77375.92,0.0,-0.99219,1e-05,1.56345]
[1776478922936,51.0,77375.92,0.0,-0.99219,1e-05,1.56345]
[1776478923614,51.0,77376.33,0.0,-0.99219,1e-05,1.56388]
[1776478923690,51.0,77376.33,0.0,-0.99219,1e-05,1.56388]
[1776478923715,51.0,77375.94,0.0,-0.99219,1e-05,1.56347]
[1776478926695,51.0,77378.76,0.0,-0.99217,1e-05,1.5664]
[1776478926937,51.0,77378.76,0.0,-0.99217,1e-05,1.5664]
[1776478926951,51.0,77384.09,0.0,-0.99214,1e-05,1.57195]
[1776478929701,51.0,77388.1,0.0,-0.99212,1e-05,1.57613]
[1776478932410,51.0,77388.1,0.0,-0.99212,1e-05,1.57613]
[1776478932439,51.0,77388.1,0.0,-0.99212,1e-05,1.57613]
[1776478933388,51.0,77389.2,0.0,-0.99211,1e-05,1.57728]
[1776478933443,51.0,77389.2,0.0,-0.99211,1e-05,1.57728]
[1776478933729,51.0,77388.96,0.0,-0.99211,1e-05,1.57703]
[1776478936753,51.0,77392.27,0.0,-0.99209,1e-05,1.58049]
[1776478939775,51.0,77395.57,0.0,-0.99207,1e-05,1.58395]
[1776478940366,51.0,77395.57,0.0,-0.99207,1e-05,1.58395]
[1776478940441,51.0,77395.57,0.0,-0.99207,1e-05,1.58395]
[1776478946823,51.0,77398.19,0.0,-0.99206,1e-05,1.5867]
[1776478951017,51.0,77398.02,0.0,-0.99206,1e-05,1.58652]
[1776478951191,51.0,77398.16,0.0,-0.99207,1e-05,1.58549]
[1776478952247,51.0,77398.16,0.0,-0.99207,1e-05,1.58549]
[1776478952438,51.0,77398.16,0.0,-0.99207,1e-05,1.58549]
[1776478952865,51.0,77398.17,0.0,-0.99207,1e-05,1.5855]
[1776478957901,51.0,77398.93,0.0,-0.99206,1e-05,1.5863]
[1776478961658,51.0,77398.02,0.0,-0.99207,1e-05,1.58534]
[1776478961692,51.0,77398.02,0.0,-0.99207,1e-05,1.58534]
[1776478969987,51.0,77398.11,0.0,-0.99207,1e-05,1.58544]
[1776478972593,51.0,77397.76,0.0,-0.99207,1e-05,1.58507]
[1776478972692,51.0,77397.76,0.0,-0.99207,1e-05,1.58507]
[1776478973686,51.0,77397.76,0.0,-0.99207,1e-05,1.58507]
[1776478973937,51.0,77397.76,0.0,-0.99207,1e-05,1.58507]
[1776478974015,51.0,77397.94,0.0,-0.99207,1e-05,1.58526]
[1776478981064,51.0,77397.69,0.0,-0.99207,1e-05,1.585]
[1776478982071,51.0,77406.17,0.0,-0.99202,1e-05,1.59392]
[1776478983077,51.0,77412.9,0.0,-0.99198,1e-05,1.60102]
[1776478984276,51.0,77410.2,0.0,-0.99199,1e-05,1.59817]
[1776478985092,51.0,77413.41,0.0,-0.99198,1e-05,1.60156]
[1776478986098,51.0,77417.81,0.0,-0.99195,1e-05,1.60622]
[1776478987469,51.0,77417.68,0.0,-0.99195,1e-05,1.60609]
[1776478987690,51.0,77417.68,0.0,-0.99195,1e-05,1.60609]
[1776478988113,51.0,77417.45,0.0,-0.99195,1e-05,1.60584]
[1776478993148,51.0,77417.01,0.0,-0.99195,1e-05,1.60538]
[1776479002213,51.0,77416.74,0.0,-0.99196,1e-05,1.60509]
[1776479012285,51.0,77417.96,0.0,-0.99195,1e-05,1.60519]
[1776479018327,51.0,77417.94,0.0,-0.99195,1e-05,1.60517]
[1776479019334,51.0,77414.4,0.0,-0.99198,1e-05,1.60142]
[1776479021348,51.0,77418.79,0.0,-0.99195,1e-05,1.60607]
[1776479024239,51.0,77418.79,0.0,-0.99195,1e-05,1.60607]
[1776479024371,51.0,77435.35,0.0,-0.99185,1e-05,1.62372]
[1776479025375,51.0,77444.57,0.0,-0.9918,1e-05,1.63361]
[1776479026383,51.0,77443.89,0.0,-0.9918,1e-05,1.63288]
[1776479027530,51.0,77443.89,0.0,-0.9918,1e-05,1.63288]
[1776479030411,51.0,77430.3,0.0,-0.99188,1e-05,1.61832]
[1776479031421,51.0,77423.3,0.0,-0.99192,1e-05,1.61086]
[1776479033124,51.0,77415.06,0.0,-0.99197,1e-05,1.60212]
[1776479033690,51.0,77415.06,0.0,-0.99197,1e-05,1.60212]
[1776479035470,51.0,77411.84,0.0,-0.99199,1e-05,1.59871]
[1776479035691,51.0,77411.84,0.0,-0.99199,1e-05,1.59871]
[1776479035717,51.0,77411.73,0.0,-0.99199,1e-05,1.5986]
[1776479041491,51.0,77407.57,0.0,-0.99202,1e-05,1.59421]
[1776479042498,51.0,77401.88,0.0,-0.99205,1e-05,1.58822]
[1776479044632,51.0,77402.92,0.0,-0.99204,1e-05,1.58931]
[1776479044689,51.0,77402.92,0.0,-0.99204,1e-05,1.58931]
[1776479047533,51.0,77398.01,0.0,-0.99207,1e-05,1.58415]
[1776479049548,51.0,77394.67,0.0,-0.99209,1e-05,1.58065]
[1776479050282,51.0,77394.67,0.0,-0.99209,1e-05,1.58065]
[1776479050437,51.0,77394.67,0.0,-0.99209,1e-05,1.58065]
[1776479050555,51.0,77393.32,0.0,-0.9921,1e-05,1.57924]
[1776479052184,51.0,77393.32,0.0,-0.9921,1e-05,1.57924]
[1776479052194,51.0,77393.32,0.0,-0.9921,1e-05,1.57924]
[1776479052226,51.0,77388.74,0.0,-0.99213,1e-05,1.57445]
[1776479053576,51.0,77385.05,0.0,-0.99215,1e-05,1.57061]
[1776479054583,51.0,77380.23,0.0,-0.99218,1e-05,1.56559]
[1776479056596,51.0,77376.83,0.0,-0.99219,1e-05,1.56206]
[1776479058176,51.0,77376.83,0.0,-0.99219,1e-05,1.56206]
[1776479058202,51.0,77376.83,0.0,-0.99219,1e-05,1.56206]
[1776479058486,51.0,77376.96,0.0,-0.99219,1e-05,1.5622]
[1776479058689,51.0,77376.96,0.0,-0.99219,1e-05,1.5622]
[1776479058703,51.0,77377.57,0.0,-0.99219,1e-05,1.56283]
[1776479064660,51.0,77376.5,0.0,-0.9922,1e-05,1.56172]
[1776479065667,51.0,77373.21,0.0,-0.99222,1e-05,1.55831]
[1776479066385,51.0,77373.21,0.0,-0.99222,1e-05,1.55831]
[1776479066438,51.0,77373.21,0.0,-0.99222,1e-05,1.55831]
[1776479066674,51.0,77371.51,0.0,-0.99223,1e-05,1.55655]
[1776479067374,51.0,77371.51,0.0,-0.99223,1e-05,1.55655]
[1776479067439,51.0,77371.51,0.0,-0.99223,1e-05,1.55655]
[1776479072717,51.0,77371.19,0.0,-0.99223,1e-05,1.55506]
[1776479074539,51.0,77371.15,0.0,-0.99223,1e-05,1.55502]
[1776479074703,51.0,77371.15,0.0,-0.99223,1e-05,1.55502]
[1776479074730,51.0,77371.22,0.0,-0.99223,1e-05,1.55509]
[1776479076146,51.0,77371.22,0.0,-0.99223,1e-05,1.55509]
[1776479076190,51.0,77371.22,0.0,-0.99223,1e-05,1.55509]
[1776479081779,51.0,77371.33,0.0,-0.99223,1e-05,1.5552]
[1776479083296,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479083436,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479083800,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479083937,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479083968,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479092858,51.0,77370.93,0.0,-0.99223,1e-05,1.55479]
[1776479098132,51.0,77372.87,0.0,-0.99222,1e-05,1.55679]
[1776479098197,51.0,77372.87,0.0,-0.99222,1e-05,1.55679]
[1776479098183,51.0,77373.57,0.0,-0.99222,1e-05,1.55752]
[1776479098593,51.0,77373.57,0.0,-0.99222,1e-05,1.55752]
[1776479098688,51.0,77373.57,0.0,-0.99222,1e-05,1.55752]
[1776479101921,51.0,77366.86,0.0,-0.99226,1e-05,1.55059]
[1776479102928,51.0,77361.78,0.0,-0.99229,1e-05,1.54536]
[1776479104116,51.0,77361.78,0.0,-0.99229,1e-05,1.54536]
[1776479104189,51.0,77361.78,0.0,-0.99229,1e-05,1.54536]
[1776479104271,51.0,77361.74,0.0,-0.99229,1e-05,1.54532]
[1776479104942,51.0,77356.91,0.0,-0.99231,1e-05,1.54036]
[1776479105921,51.0,77356.91,0.0,-0.99231,1e-05,1.54036]
[1776479105935,51.0,77356.91,0.0,-0.99231,1e-05,1.54036]
[1776479106956,51.0,77349.49,0.0,-0.99236,1e-05,1.53277]
[1776479111991,51.0,77349.45,0.0,-0.99236,1e-05,1.53273]
[1776479115014,51.0,77356.6,0.0,-0.99232,1e-05,1.54004]
[1776479116021,51.0,77361.96,0.0,-0.99229,1e-05,1.54554]
[1776479117457,51.0,77364.76,0.0,-0.99227,1e-05,1.54842]
[1776479117688,51.0,77364.76,0.0,-0.99227,1e-05,1.54842]
[1776479118009,51.0,77364.76,0.0,-0.99227,1e-05,1.54842]
[1776479118189,51.0,77364.76,0.0,-0.99227,1e-05,1.54842]
[1776479118290,51.0,77364.56,0.0,-0.99227,1e-05,1.54822]
[1776479122063,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479123380,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479123438,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479123860,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479123941,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479124036,51.0,77369.27,0.0,-0.99224,1e-05,1.55307]
[1776479134147,51.0,77369.43,0.0,-0.99225,1e-05,1.55208]
[1776479135850,51.0,77369.58,0.0,-0.99225,1e-05,1.55223]
[1776479135937,51.0,77369.58,0.0,-0.99225,1e-05,1.55223]
[1776479136262,51.0,77369.58,0.0,-0.99225,1e-05,1.55223]
[1776479136307,51.0,77369.3,0.0,-0.99225,1e-05,1.55194]
[1776479136436,51.0,77369.3,0.0,-0.99225,1e-05,1.55194]
[1776479146232,51.0,77368.24,0.0,-0.99226,1e-05,1.55085]
[1776479149253,51.0,77361.59,0.0,-0.99229,1e-05,1.544]
[1776479149894,51.0,77361.59,0.0,-0.99229,1e-05,1.544]
[1776479149939,51.0,77361.59,0.0,-0.99229,1e-05,1.544]
[1776479150251,51.0,77361.59,0.0,-0.99229,1e-05,1.544]
[1776479150260,51.0,77360.28,0.0,-0.9923,1e-05,1.54266]
[1776479150438,51.0,77360.28,0.0,-0.9923,1e-05,1.54266]
[1776479155295,51.0,77356.47,0.0,-0.99232,1e-05,1.53875]
[1776479156034,51.0,77356.47,0.0,-0.99232,1e-05,1.53875]
[1776479156194,51.0,77356.47,0.0,-0.99232,1e-05,1.53875]
[1776479156302,51.0,77355.68,0.0,-0.99233,1e-05,1.53794]
[1776479156481,51.0,77355.68,0.0,-0.99233,1e-05,1.53794]
[1776479156688,51.0,77355.68,0.0,-0.99233,1e-05,1.53794]
[1776479159323,51.0,77352.19,0.0,-0.99235,1e-05,1.53437]
[1776479163899,51.0,77352.15,0.0,-0.99235,1e-05,1.53433]
[1776479163942,51.0,77352.15,0.0,-0.99235,1e-05,1.53433]
[1776479164043,51.0,77351.94,0.0,-0.99235,1e-05,1.53412]
[1776479164411,51.0,77351.94,0.0,-0.99235,1e-05,1.53412]
[1776479164436,51.0,77351.94,0.0,-0.99235,1e-05,1.53412]
[1776479166251,51.0,77351.94,0.0,-0.99235,1e-05,1.53412]
[1776479166299,51.0,77346.65,0.0,-0.99238,1e-05,1.52872]
[1776479166437,51.0,77346.65,0.0,-0.99238,1e-05,1.52872]
[1776479166563,51.0,77346.65,0.0,-0.99238,1e-05,1.52872]
[1776479166691,51.0,77346.65,0.0,-0.99238,1e-05,1.52872]
[1776479166792,51.0,77341.32,0.0,-0.99241,1e-05,1.52329]
[1776479170401,51.0,77341.65,0.0,-0.99241,1e-05,1.52363]
[1776479174891,51.0,77341.65,0.0,-0.99241,1e-05,1.52363]
[1776479174937,51.0,77341.65,0.0,-0.99241,1e-05,1.52363]
[1776479174983,51.0,77341.65,0.0,-0.99241,1e-05,1.52363]
[1776479176355,51.0,77341.65,0.0,-0.99241,1e-05,1.52363]
[1776479176436,51.0,77343.13,0.0,-0.9924,1e-05,1.52513]
[1776479181478,51.0,77345.08,0.0,-0.99239,1e-05,1.52712]
[1776479190541,51.0,77345.04,0.0,-0.99239,1e-05,1.52708]
[1776479193561,51.0,77351.11,0.0,-0.99236,1e-05,1.53212]
[1776479194984,51.0,77351.11,0.0,-0.99236,1e-05,1.53212]
[1776479195198,51.0,77351.11,0.0,-0.99236,1e-05,1.53212]
[1776479195299,51.0,77355.04,0.0,-0.99234,1e-05,1.53613]
[1776479195510,51.0,77355.04,0.0,-0.99234,1e-05,1.53613]
[1776479195691,51.0,77355.04,0.0,-0.99234,1e-05,1.53613]
[1776479200025,51.0,77357.37,0.0,-0.99232,1e-05,1.53852]
[1776479200199,51.0,77357.37,0.0,-0.99232,1e-05,1.53852]
[1776479200273,51.0,77357.59,0.0,-0.99232,1e-05,1.53874]
[1776479201046,51.0,77357.59,0.0,-0.99232,1e-05,1.53874]
[1776479201202,51.0,77357.59,0.0,-0.99232,1e-05,1.53874]
[1776479204927,51.0,77357.84,0.0,-0.99232,1e-05,1.539]
[1776479204941,51.0,77357.84,0.0,-0.99232,1e-05,1.539]
[1776479205033,51.0,77357.42,0.0,-0.99232,1e-05,1.53857]
[1776479210684,51.0,77355.54,0.0,-0.99233,1e-05,1.53664]
[1776479211818,51.0,77355.54,0.0,-0.99233,1e-05,1.53664]
[1776479211937,51.0,77355.54,0.0,-0.99233,1e-05,1.53664]
[1776479217732,51.0,77353.52,0.0,-0.99235,1e-05,1.53458]
[1776479220709,51.0,77353.71,0.0,-0.99234,1e-05,1.53477]
[1776479220935,51.0,77353.71,0.0,-0.99234,1e-05,1.53477]
[1776479221036,51.0,77353.72,0.0,-0.99234,1e-05,1.53478]
[1776479221523,51.0,77353.72,0.0,-0.99234,1e-05,1.53478]
[1776479221696,51.0,77353.72,0.0,-0.99234,1e-05,1.53478]
[1776479227804,51.0,77356.01,0.0,-0.99233,1e-05,1.53712]
[1776479228439,51.0,77356.01,0.0,-0.99233,1e-05,1.53712]
[1776479228689,51.0,77356.01,0.0,-0.99233,1e-05,1.53712]
[1776479229074,51.0,77356.01,0.0,-0.99233,1e-05,1.53712]
[1776479229192,51.0,77356.01,0.0,-0.99233,1e-05,1.53712]
[1776479229270,51.0,77358.04,0.0,-0.99232,1e-05,1.5392]
[1776479235861,51.0,77359.1,0.0,-0.99231,1e-05,1.54029]
[1776479238882,51.0,77362.22,0.0,-0.9923,1e-05,1.54349]
[1776479239778,51.0,77362.22,0.0,-0.9923,1e-05,1.54349]
[1776479239939,51.0,77362.22,0.0,-0.9923,1e-05,1.54349]
[1776479240303,51.0,77362.22,0.0,-0.9923,1e-05,1.54349]
[1776479240405,51.0,77363.5,0.0,-0.99229,1e-05,1.54481]
[1776479240438,51.0,77363.5,0.0,-0.99229,1e-05,1.54481]
[1776479245931,51.0,77363.83,0.0,-0.99229,1e-05,1.54515]
[1776479247358,51.0,77363.83,0.0,-0.99229,1e-05,1.54515]
[1776479246937,51.0,77368.22,0.0,-0.99226,1e-05,1.54967]
[1776479247440,51.0,77368.22,0.0,-0.99226,1e-05,1.54967]
[1776479248097,51.0,77368.22,0.0,-0.99226,1e-05,1.54967]
[1776479248200,51.0,77368.22,0.0,-0.99226,1e-05,1.54967]
[1776479248292,51.0,77368.11,0.0,-0.99226,1e-05,1.54955]
[1776479249959,51.0,77376.68,0.0,-0.99221,1e-05,1.5584]
[1776479250965,51.0,77382.74,0.0,-0.99218,1e-05,1.56469]
[1776479251730,51.0,77382.74,0.0,-0.99218,1e-05,1.56469]
[1776479251937,51.0,77382.74,0.0,-0.99218,1e-05,1.56469]
[1776479252273,51.0,77382.74,0.0,-0.99218,1e-05,1.56469]
[1776479252438,51.0,77382.74,0.0,-0.99218,1e-05,1.56469]
[1776479252283,51.0,77381.82,0.0,-0.99219,1e-05,1.56256]
[1776479252979,51.0,77377.97,0.0,-0.99221,1e-05,1.55857]
[1776479254994,51.0,77381.39,0.0,-0.99219,1e-05,1.56212]
[1776479255603,51.0,77381.39,0.0,-0.99219,1e-05,1.56212]
[1776479255688,51.0,77381.39,0.0,-0.99219,1e-05,1.56212]
[1776479255985,51.0,77381.39,0.0,-0.99219,1e-05,1.56212]
[1776479256188,51.0,77381.39,0.0,-0.99219,1e-05,1.56212]
[1776479256289,51.0,77384.1,0.0,-0.99218,1e-05,1.56493]
[1776479262043,51.0,77381.08,0.0,-0.99219,1e-05,1.5618]
[1776479263774,51.0,77380.18,0.0,-0.9922,1e-05,1.56086]
[1776479263935,51.0,77380.18,0.0,-0.9922,1e-05,1.56086]
[1776479264353,51.0,77380.18,0.0,-0.9922,1e-05,1.56086]
[1776479264437,51.0,77380.18,0.0,-0.9922,1e-05,1.56086]
[1776479264404,51.0,77380.32,0.0,-0.9922,1e-05,1.56101]
[1776479269943,51.0,77381.18,0.0,-0.99219,1e-05,1.5619]
[1776479270197,51.0,77381.18,0.0,-0.99219,1e-05,1.5619]
[1776479276142,51.0,77380.39,0.0,-0.9922,1e-05,1.56108]
[1776479284198,51.0,77379.29,0.0,-0.9922,1e-05,1.55994]
[1776479293261,51.0,77379.09,0.0,-0.9922,1e-05,1.55973]
[1776479294267,51.0,77375.91,0.0,-0.99222,1e-05,1.55644]
[1776479294950,51.0,77375.91,0.0,-0.99222,1e-05,1.55644]
[1776479295191,51.0,77375.91,0.0,-0.99222,1e-05,1.55644]
[1776479295275,51.0,77375.63,0.0,-0.99222,1e-05,1.55615]
[1776479295945,51.0,77375.63,0.0,-0.99222,1e-05,1.55615]
[1776479296191,51.0,77375.63,0.0,-0.99222,1e-05,1.55615]
[1776479301317,51.0,77372.56,0.0,-0.99224,1e-05,1.55298]
[1776479303395,51.0,77372.45,0.0,-0.99224,1e-05,1.55287]
[1776479303437,51.0,77372.45,0.0,-0.99224,1e-05,1.55287]
[1776479304020,51.0,77372.42,0.0,-0.99224,1e-05,1.55284]
[1776479304194,51.0,77372.42,0.0,-0.99224,1e-05,1.55284]
[1776479304295,51.0,77372.42,0.0,-0.99224,1e-05,1.55284]
[1776479309373,51.0,77372.99,0.0,-0.99224,1e-05,1.55342]
[1776479315415,51.0,77372.72,0.0,-0.99225,1e-05,1.55198]
[1776479317368,51.0,77372.72,0.0,-0.99225,1e-05,1.55198]
[1776479317437,51.0,77372.72,0.0,-0.99225,1e-05,1.55198]
[1776479317469,51.0,77372.67,0.0,-0.99225,1e-05,1.55193]
[1776479317723,51.0,77372.67,0.0,-0.99225,1e-05,1.55193]
[1776479317936,51.0,77372.67,0.0,-0.99225,1e-05,1.55193]
[1776479323472,51.0,77372.55,0.0,-0.99225,1e-05,1.55181]
[1776479325486,51.0,77362.73,0.0,-0.9923,1e-05,1.5417]
[1776479326237,51.0,77362.73,0.0,-0.9923,1e-05,1.5417]
[1776479326435,51.0,77362.73,0.0,-0.9923,1e-05,1.5417]
[1776479326493,51.0,77357.37,0.0,-0.99233,1e-05,1.53621]
[1776479327218,51.0,77357.37,0.0,-0.99233,1e-05,1.53621]
[1776479327436,51.0,77357.37,0.0,-0.99233,1e-05,1.53621]
[1776479329514,51.0,77353.97,0.0,-0.99235,1e-05,1.53273]
[1776479330838,51.0,77353.97,0.0,-0.99235,1e-05,1.53273]
[1776479330936,51.0,77353.97,0.0,-0.99235,1e-05,1.53273]
[1776479332484,51.0,77353.15,0.0,-0.99236,1e-05,1.53189]
[1776479332700,51.0,77352.89,0.0,-0.99236,1e-05,1.53163]
[1776479332746,51.0,77352.89,0.0,-0.99236,1e-05,1.53163]
[1776479336466,51.0,77354.84,0.0,-0.99235,1e-05,1.53362]
[1776479335557,51.0,77357.68,0.0,-0.99233,1e-05,1.53652]
[1776479336688,51.0,77357.68,0.0,-0.99233,1e-05,1.53652]
[1776479342606,51.0,77358.24,0.0,-0.99233,1e-05,1.5371]
[1776479347641,51.0,77357.56,0.0,-0.99233,1e-05,1.5364]
[1776479349537,51.0,77357.56,0.0,-0.99233,1e-05,1.5364]
[1776479349691,51.0,77356.65,0.0,-0.99234,1e-05,1.53547]
[1776479350263,51.0,77356.65,0.0,-0.99234,1e-05,1.53547]
[1776479350439,51.0,77356.65,0.0,-0.99234,1e-05,1.53547]
[1776479350293,51.0,77355.32,0.0,-0.99235,1e-05,1.53411]
[1776479352676,51.0,77351.59,0.0,-0.99237,1e-05,1.5303]
[1776479354888,51.0,77351.4,0.0,-0.99237,1e-05,1.53011]
[1776479354939,51.0,77351.4,0.0,-0.99237,1e-05,1.53011]
[1776479359501,51.0,77350.5,0.0,-0.99237,1e-05,1.52919]
[1776479359696,51.0,77350.46,0.0,-0.99237,1e-05,1.52915]
[1776479360252,51.0,77350.46,0.0,-0.99237,1e-05,1.52915]
[1776479360437,51.0,77350.46,0.0,-0.99237,1e-05,1.52915]
[1776479360505,51.0,77350.39,0.0,-0.99237,1e-05,1.52908]
[1776479367784,51.0,77350.42,0.0,-0.99237,1e-05,1.52911]
[1776479370549,51.0,77350.42,0.0,-0.99237,1e-05,1.52911]
[1776479370688,51.0,77349.77,0.0,-0.99238,1e-05,1.52845]
[1776479371335,51.0,77349.77,0.0,-0.99238,1e-05,1.52845]
[1776479371437,51.0,77349.77,0.0,-0.99238,1e-05,1.52845]
[1776479371538,51.0,77349.7,0.0,-0.99238,1e-05,1.52722]
[1776479376749,51.0,77350.01,0.0,-0.99238,1e-05,1.52754]
[1776479376938,51.0,77350.01,0.0,-0.99238,1e-05,1.52754]
[1776479378079,51.0,77350.34,0.0,-0.99238,1e-05,1.52788]
[1776479378190,51.0,77350.34,0.0,-0.99238,1e-05,1.52788]
[1776479378291,51.0,77350.64,0.0,-0.99238,1e-05,1.52818]
[1776479379868,51.0,77352.91,0.0,-0.99237,1e-05,1.5305]
[1776479382995,51.0,77352.87,0.0,-0.99237,1e-05,1.53045]
[1776479383194,51.0,77352.87,0.0,-0.99237,1e-05,1.53045]
[1776479391952,51.0,77354.1,0.0,-0.99236,1e-05,1.53171]
[1776479392751,51.0,77354.1,0.0,-0.99236,1e-05,1.53171]
[1776479392936,51.0,77354.1,0.0,-0.99236,1e-05,1.53171]
[1776479392960,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479393607,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479393688,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479402468,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479402569,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479402690,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479403359,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479403437,51.0,77352.76,0.0,-0.99237,1e-05,1.53034]
[1776479403538,51.0,77353.95,0.0,-0.99236,1e-05,1.53156]
[1776479408242,51.0,77354.05,0.0,-0.99236,1e-05,1.53166]
[1776479408437,51.0,77354.05,0.0,-0.99236,1e-05,1.53166]
[1776479411089,51.0,77351.6,0.0,-0.99237,1e-05,1.52916]
[1776479413784,51.0,77351.53,0.0,-0.99237,1e-05,1.52909]
[1776479413936,51.0,77351.53,0.0,-0.99237,1e-05,1.52909]
[1776479419615,51.0,77350.74,0.0,-0.99238,1e-05,1.52828]
[1776479419688,51.0,77350.78,0.0,-0.99238,1e-05,1.52832]
[1776479420152,51.0,77350.58,0.0,-0.99238,1e-05,1.52812]
[1776479428208,51.0,77350.63,0.0,-0.99238,1e-05,1.52817]
[1776479436265,51.0,77340.82,0.0,-0.99244,1e-05,1.51705]
[1776479437271,51.0,77331.41,0.0,-0.99249,1e-05,1.50755]
[1776479438278,51.0,77330.88,0.0,-0.9925,1e-05,1.50701]
[1776479439241,51.0,77330.88,0.0,-0.9925,1e-05,1.50701]
[1776479439285,51.0,77330.72,0.0,-0.9925,1e-05,1.50685]
[1776479439791,51.0,77330.72,0.0,-0.9925,1e-05,1.50685]
[1776479445026,51.0,77332.55,0.0,-0.99249,1e-05,1.5087]
[1776479445194,51.0,77332.55,0.0,-0.99249,1e-05,1.5087]
[1776479446175,51.0,77332.73,0.0,-0.99248,1e-05,1.50888]
[1776479446194,51.0,77332.73,0.0,-0.99248,1e-05,1.50888]
[1776479446334,51.0,77332.7,0.0,-0.99248,1e-05,1.50885]
[1776479450163,51.0,77330.29,0.0,-0.9925,1e-05,1.50642]
[1776479450188,51.0,77330.29,0.0,-0.9925,1e-05,1.50642]
[1776479457411,51.0,77328.65,0.0,-0.99251,1e-05,1.50477]
[1776479458132,51.0,77328.65,0.0,-0.99251,1e-05,1.50477]
[1776479458188,51.0,77328.65,0.0,-0.99251,1e-05,1.50477]
[1776479458417,51.0,77324.82,0.0,-0.99253,1e-05,1.50092]
[1776479459425,51.0,77320.9,0.0,-0.99255,1e-05,1.49698]
[1776479460629,51.0,77320.9,0.0,-0.99255,1e-05,1.49698]
[1776479460693,51.0,77319.48,0.0,-0.99256,1e-05,1.49556]
[1776479461439,51.0,77314.67,0.0,-0.99259,1e-05,1.49075]
[1776479463614,51.0,77313.06,0.0,-0.99259,1e-05,1.48914]
[1776479463634,51.0,77311.77,0.0,-0.9926,1e-05,1.48786]
[1776479463695,51.0,77311.77,0.0,-0.9926,1e-05,1.48786]
[1776479466588,51.0,77310.62,0.0,-0.99261,1e-05,1.48671]
[1776479466686,51.0,77310.38,0.0,-0.99261,1e-05,1.48647]
[1776479473523,51.0,77310.57,0.0,-0.99261,1e-05,1.48666]
[1776479478558,51.0,77310.3,0.0,-0.99261,1e-05,1.48639]
[1776479484599,51.0,77310.31,0.0,-0.99261,1e-05,1.4864]
[1776479487210,51.0,77310.99,0.0,-0.99261,1e-05,1.48708]
[1776479487436,51.0,77310.99,0.0,-0.99261,1e-05,1.48708]
[1776479488550,51.0,77311.66,0.0,-0.9926,1e-05,1.48775]
[1776479488628,51.0,77311.59,0.0,-0.9926,1e-05,1.48768]
[1776479488694,51.0,77311.59,0.0,-0.9926,1e-05,1.48768]
[1776479496684,51.0,77311.15,0.0,-0.99261,1e-05,1.48611]
[1776479501719,51.0,77311.04,0.0,-0.99261,1e-05,1.486]
[1776479506753,51.0,77311.0,0.0,-0.99261,1e-05,1.48596]
[1776479514810,51.0,77311.13,0.0,-0.99261,1e-05,1.48609]
[1776479516804,51.0,77311.17,0.0,-0.99261,1e-05,1.48613]
[1776479516940,51.0,77311.17,0.0,-0.99261,1e-05,1.48613]
[1776479521790,51.0,77310.72,0.0,-0.99261,1e-05,1.48568]
[1776479521940,51.0,77310.72,0.0,-0.99261,1e-05,1.48568]
[1776479521999,51.0,77307.45,0.0,-0.99263,1e-05,1.48243]
[1776479523693,51.0,77307.45,0.0,-0.99263,1e-05,1.48243]
[1776479523937,51.0,77305.46,0.0,-0.99264,1e-05,1.48045]
[1776479524011,51.0,77305.46,0.0,-0.99264,1e-05,1.48045]
[1776479529923,51.0,77303.05,0.0,-0.99265,1e-05,1.47806]
[1776479534321,51.0,77301.2,0.0,-0.99266,1e-05,1.47622]
[1776479534435,51.0,77301.2,0.0,-0.99266,1e-05,1.47622]
[1776479539897,51.0,77301.11,0.0,-0.99267,1e-05,1.47614]
[1776479542988,51.0,77299.33,0.0,-0.99268,1e-05,1.47437]
[1776479543192,51.0,77299.33,0.0,-0.99268,1e-05,1.47437]
[1776479544195,51.0,77299.33,0.0,-0.99268,1e-05,1.47437]
[1776479544436,51.0,77299.33,0.0,-0.99268,1e-05,1.47437]
[1776479544502,51.0,77299.33,0.0,-0.99268,1e-05,1.47437]
[1776479550063,51.0,77299.55,0.0,-0.99267,1e-05,1.47459]
[1776479555098,51.0,77299.44,0.0,-0.99268,1e-05,1.47336]
[1776479560133,51.0,77299.86,0.0,-0.99268,1e-05,1.47378]
[1776479561142,51.0,77299.86,0.0,-0.99268,1e-05,1.47378]
[1776479561190,51.0,77299.86,0.0,-0.99268,1e-05,1.47378]
[1776479570167,51.0,77300.09,0.0,-0.99268,1e-05,1.474]
[1776479570191,51.0,77300.09,0.0,-0.99268,1e-05,1.474]
[1776479572271,51.0,77300.98,0.0,-0.99267,1e-05,1.47488]
[1776479572436,51.0,77300.98,0.0,-0.99267,1e-05,1.47488]
[1776479572538,51.0,77305.01,0.0,-0.99265,1e-05,1.47888]
[1776479576490,51.0,77307.64,0.0,-0.99263,1e-05,1.48149]
[1776479576688,51.0,77307.64,0.0,-0.99263,1e-05,1.48149]
[1776479580272,51.0,77308.53,0.0,-0.99263,1e-05,1.48238]
[1776479582287,51.0,77309.03,0.0,-0.99263,1e-05,1.48287]
[1776479588329,51.0,77308.99,0.0,-0.99263,1e-05,1.48283]
[1776479595380,51.0,77310.35,0.0,-0.99262,1e-05,1.48419]
[1776479596135,51.0,77310.35,0.0,-0.99262,1e-05,1.48419]
[1776479596387,51.0,77316.48,0.0,-0.99259,1e-05,1.4903]
[1776479597954,51.0,77316.66,0.0,-0.99259,1e-05,1.49048]
[1776479598188,51.0,77316.66,0.0,-0.99259,1e-05,1.49048]
[1776479598401,51.0,77317.4,0.0,-0.99258,1e-05,1.49122]
[1776479601422,51.0,77312.84,0.0,-0.99261,1e-05,1.48667]
[1776479606457,51.0,77310.18,0.0,-0.99262,1e-05,1.48402]
[1776479611492,51.0,77311.2,0.0,-0.99262,1e-05,1.4839]
[1776479619548,51.0,77314.21,0.0,-0.9926,1e-05,1.4869]
[1776479625589,51.0,77314.77,0.0,-0.9926,1e-05,1.48746]
[1776479627603,51.0,77319.36,0.0,-0.99258,1e-05,1.49204]
[1776479632639,51.0,77318.62,0.0,-0.99258,1e-05,1.4913]
[1776479633645,51.0,77314.47,0.0,-0.9926,1e-05,1.48716]
[1776479638682,51.0,77313.38,0.0,-0.99261,1e-05,1.48607]
[1776479643717,51.0,77313.24,0.0,-0.99261,1e-05,1.48594]
[1776479649759,51.0,77311.81,0.0,-0.99262,1e-05,1.48451]
[1776479655804,51.0,77310.91,0.0,-0.99262,1e-05,1.48362]
[1776479658826,51.0,77305.19,0.0,-0.99265,1e-05,1.47793]
[1776479662854,51.0,77301.88,0.0,-0.99267,1e-05,1.47465]
[1776479668897,51.0,77299.37,0.0,-0.99269,1e-05,1.47217]
[1776479679974,51.0,77299.05,0.0,-0.99269,1e-05,1.47073]
[1776479680981,51.0,77303.81,0.0,-0.99267,1e-05,1.47544]
[1776479687023,51.0,77305.2,0.0,-0.99266,1e-05,1.47682]
[1776479692058,51.0,77305.24,0.0,-0.99266,1e-05,1.47686]
[1776479699107,51.0,77305.75,0.0,-0.99266,1e-05,1.47736]
[1776479704142,51.0,77307.48,0.0,-0.99265,1e-05,1.47908]
[1776479708179,51.0,77300.99,0.0,-0.99268,1e-05,1.47265]
[1776479714221,51.0,77297.81,0.0,-0.9927,1e-05,1.46951]
[1776479721270,51.0,77297.01,0.0,-0.9927,1e-05,1.46872]
[1776479727312,51.0,77296.81,0.0,-0.99271,1e-05,1.46852]
[1776479733362,51.0,77295.76,0.0,-0.99272,1e-05,1.46637]
[1776479742425,51.0,77295.73,0.0,-0.99272,1e-05,1.46634]
[1776479751488,51.0,77295.67,0.0,-0.99272,1e-05,1.46628]
[1776479757531,51.0,77295.67,0.0,-0.99272,1e-05,1.46628]
[1776479762566,51.0,77295.47,0.0,-0.99272,1e-05,1.46608]
[1776479770622,51.0,77295.27,0.0,-0.99272,1e-05,1.46588]
[1776479775657,51.0,77292.33,0.0,-0.99273,1e-05,1.46299]
[1776479784720,51.0,77299.84,0.0,-0.99269,1e-05,1.47039]
[1776479785727,51.0,77304.24,0.0,-0.99267,1e-05,1.47474]
[1776479790762,51.0,77305.36,0.0,-0.99266,1e-05,1.47585]
[1776479792776,51.0,77308.11,0.0,-0.99265,1e-05,1.47745]
[1776479798818,51.0,77308.18,0.0,-0.99265,1e-05,1.47752]
[1776479803853,51.0,77309.48,0.0,-0.99265,1e-05,1.47881]
[1776479808887,51.0,77311.3,0.0,-0.99264,1e-05,1.48062]
[1776479811909,51.0,77307.86,0.0,-0.99266,1e-05,1.47721]
[1776479817950,51.0,77307.62,0.0,-0.99266,1e-05,1.47697]
[1776479822986,51.0,77314.67,0.0,-0.99262,1e-05,1.48397]
[1776479823993,51.0,77322.95,0.0,-0.99257,1e-05,1.49223]
[1776479825000,51.0,77323.39,0.0,-0.99257,1e-05,1.49267]
[1776479826007,51.0,77333.61,0.0,-0.99251,1e-05,1.50292]
[1776479827014,51.0,77345.01,0.0,-0.99245,1e-05,1.51443]
[1776479828021,51.0,77345.96,0.0,-0.99244,1e-05,1.51539]
[1776479829028,51.0,77339.03,0.0,-0.99248,1e-05,1.50838]
[1776479830538,51.0,77337.99,0.0,-0.99249,1e-05,1.50734]
[1776479832049,51.0,77344.12,0.0,-0.99245,1e-05,1.51353]
[1776479833056,51.0,77357.22,0.0,-0.99238,1e-05,1.52683]
[1776479834063,51.0,77371.09,0.0,-0.9923,1e-05,1.54101]
[1776479835074,51.0,77373.47,0.0,-0.99229,1e-05,1.54346]
[1776479836077,51.0,77380.71,0.0,-0.99225,1e-05,1.55091]
[1776479837725,51.0,77380.71,0.0,-0.99225,1e-05,1.55091]
[1776479837945,51.0,77381.37,0.0,-0.99224,1e-05,1.55159]
[1776479839331,51.0,77381.87,0.0,-0.99224,1e-05,1.55211]
[1776479843196,51.0,77378.71,0.0,-0.99226,1e-05,1.54885]
[1776479845139,51.0,77373.4,0.0,-0.99229,1e-05,1.54338]
[1776479849168,51.0,77368.58,0.0,-0.99232,1e-05,1.53844]
[1776479850569,51.0,77368.58,0.0,-0.99232,1e-05,1.53844]
[1776479850693,51.0,77368.58,0.0,-0.99232,1e-05,1.53844]
[1776479850848,51.0,77368.58,0.0,-0.99232,1e-05,1.53844]
[1776479850936,51.0,77368.58,0.0,-0.99232,1e-05,1.53844]
[1776479851017,51.0,77368.17,0.0,-0.99232,1e-05,1.53686]
[1776479856217,51.0,77368.11,0.0,-0.99232,1e-05,1.5368]
[1776479863268,51.0,77369.32,0.0,-0.99232,1e-05,1.53804]
[1776479867299,51.0,77376.27,0.0,-0.99228,1e-05,1.54517]
[1776479868973,51.0,77376.27,0.0,-0.99228,1e-05,1.54517]
[1776479869010,51.0,77377.78,0.0,-0.99227,1e-05,1.54673]
[1776479869191,51.0,77377.78,0.0,-0.99227,1e-05,1.54673]
[1776479874347,51.0,77386.14,0.0,-0.99222,1e-05,1.55536]
[1776479875155,51.0,77386.14,0.0,-0.99222,1e-05,1.55536]
[1776479875193,51.0,77386.14,0.0,-0.99222,1e-05,1.55536]
[1776479875470,51.0,77386.14,0.0,-0.99222,1e-05,1.55536]
[1776479875695,51.0,77386.14,0.0,-0.99222,1e-05,1.55536]
[1776479875796,51.0,77385.88,0.0,-0.99222,1e-05,1.55509]
[1776479881501,51.0,77384.38,0.0,-0.99223,1e-05,1.55354]
[1776479881688,51.0,77384.38,0.0,-0.99223,1e-05,1.55354]
[1776479884418,51.0,77391.57,0.0,-0.99219,1e-05,1.56098]
[1776479885425,51.0,77386.69,0.0,-0.99222,1e-05,1.55593]
[1776479886469,51.0,77386.69,0.0,-0.99222,1e-05,1.55593]
[1776479886620,51.0,77386.69,0.0,-0.99222,1e-05,1.55593]
[1776479886692,51.0,77386.69,0.0,-0.99222,1e-05,1.55593]
[1776479886774,51.0,77385.71,0.0,-0.99222,1e-05,1.55491]
[1776479887439,51.0,77400.46,0.0,-0.99214,1e-05,1.57023]
[1776479888448,51.0,77411.96,0.0,-0.99207,1e-05,1.58226]
[1776479889455,51.0,77412.74,0.0,-0.99207,1e-05,1.58307]
[1776479891492,51.0,77408.55,0.0,-0.99209,1e-05,1.57868]
[1776479896029,51.0,77407.23,0.0,-0.9921,1e-05,1.5773]
[1776479896192,51.0,77407.1,0.0,-0.9921,1e-05,1.57716]
[1776479896283,51.0,77407.1,0.0,-0.9921,1e-05,1.57716]
[1776479896436,51.0,77407.1,0.0,-0.9921,1e-05,1.57716]
[1776479897535,51.0,77406.6,0.0,-0.9921,1e-05,1.57664]
[1776479902945,51.0,77409.06,0.0,-0.99209,1e-05,1.57922]
[1776479903189,51.0,77411.56,0.0,-0.99207,1e-05,1.58184]
[1776479907633,51.0,77411.2,0.0,-0.99208,1e-05,1.58146]
[1776479907678,51.0,77411.2,0.0,-0.99208,1e-05,1.58146]
[1776479907687,51.0,77411.2,0.0,-0.99208,1e-05,1.58146]
[1776479907725,51.0,77410.33,0.0,-0.99208,1e-05,1.58055]
[1776479914655,51.0,77412.93,0.0,-0.99207,1e-05,1.58209]
[1776479916936,51.0,77413.43,0.0,-0.99207,1e-05,1.58262]
[1776479917113,51.0,77413.43,0.0,-0.99207,1e-05,1.58262]
[1776479917189,51.0,77414.56,0.0,-0.99206,1e-05,1.5838]
[1776479917675,51.0,77414.94,0.0,-0.99206,1e-05,1.5842]
[1776479924724,51.0,77414.88,0.0,-0.99206,1e-05,1.58414]
[1776479926985,51.0,77414.88,0.0,-0.99206,1e-05,1.58414]
[1776479927044,51.0,77410.38,0.0,-0.99209,1e-05,1.57942]
[1776479927193,51.0,77410.38,0.0,-0.99209,1e-05,1.57942]
[1776479927289,51.0,77410.38,0.0,-0.99209,1e-05,1.57942]
[1776479927436,51.0,77410.38,0.0,-0.99209,1e-05,1.57942]
[1776479927744,51.0,77408.62,0.0,-0.9921,1e-05,1.57758]
[1776479935801,51.0,77407.78,0.0,-0.9921,1e-05,1.5767]
[1776479936659,51.0,77407.78,0.0,-0.9921,1e-05,1.5767]
[1776479936692,51.0,77407.78,0.0,-0.9921,1e-05,1.5767]
[1776479938822,51.0,77403.61,0.0,-0.99213,1e-05,1.57234]
[1776479940837,51.0,77399.23,0.0,-0.99215,1e-05,1.56777]
[1776479941561,51.0,77399.23,0.0,-0.99215,1e-05,1.56777]
[1776479941690,51.0,77399.23,0.0,-0.99215,1e-05,1.56777]
[1776479941735,51.0,77399.23,0.0,-0.99215,1e-05,1.56777]
[1776479941936,51.0,77399.23,0.0,-0.99215,1e-05,1.56777]
[1776479942037,51.0,77399.36,0.0,-0.99215,1e-05,1.56791]
[1776479946267,51.0,77398.98,0.0,-0.99215,1e-05,1.56751]
[1776479946436,51.0,77398.98,0.0,-0.99215,1e-05,1.56751]
[1776479949900,51.0,77392.56,0.0,-0.99219,1e-05,1.56084]
[1776479950770,51.0,77392.56,0.0,-0.99219,1e-05,1.56084]
[1776479950931,51.0,77392.56,0.0,-0.99219,1e-05,1.56084]
[1776479950937,51.0,77392.56,0.0,-0.99219,1e-05,1.56084]
[1776479950988,51.0,77391.93,0.0,-0.99219,1e-05,1.56019]
[1776479951191,51.0,77391.93,0.0,-0.99219,1e-05,1.56019]
[1776479951914,51.0,77388.36,0.0,-0.99221,1e-05,1.55649]
[1776479956949,51.0,77388.74,0.0,-0.99221,1e-05,1.55688]
[1776479957767,51.0,77388.74,0.0,-0.99221,1e-05,1.55688]
[1776479957941,51.0,77388.74,0.0,-0.99221,1e-05,1.55688]
[1776479963997,51.0,77389.12,0.0,-0.99221,1e-05,1.55727]
[1776479966012,51.0,77395.49,0.0,-0.99217,1e-05,1.56388]
[1776479967019,51.0,77401.36,0.0,-0.99214,1e-05,1.56999]
[1776479969089,51.0,77403.85,0.0,-0.99212,1e-05,1.57259]
[1776479969194,51.0,77406.35,0.0,-0.99211,1e-05,1.5752]
[1776479969412,51.0,77406.35,0.0,-0.99211,1e-05,1.5752]
[1776479969435,51.0,77406.35,0.0,-0.99211,1e-05,1.5752]
[1776479970040,51.0,77406.44,0.0,-0.99211,1e-05,1.5753]
[1776479975076,51.0,77406.21,0.0,-0.99212,1e-05,1.57388]
[1776479980110,51.0,77401.74,0.0,-0.99214,1e-05,1.56921]
[1776479981621,51.0,77400.91,0.0,-0.99215,1e-05,1.56835]
[1776479981690,51.0,77400.91,0.0,-0.99215,1e-05,1.56835]
[1776479982125,51.0,77393.95,0.0,-0.99219,1e-05,1.56111]
[1776479983132,51.0,77391.78,0.0,-0.9922,1e-05,1.55886]
[1776479988170,51.0,77391.42,0.0,-0.9922,1e-05,1.55849]
[1776479990154,51.0,77389.29,0.0,-0.99221,1e-05,1.55628]
[1776479990192,51.0,77389.29,0.0,-0.99221,1e-05,1.55628]
[1776479990426,51.0,77388.45,0.0,-0.99222,1e-05,1.55541]
[1776479990436,51.0,77388.45,0.0,-0.99222,1e-05,1.55541]
[1776479991190,51.0,77385.3,0.0,-0.99224,1e-05,1.55216]
[1776479992981,51.0,77384.42,0.0,-0.99224,1e-05,1.55125]
[1776479993193,51.0,77384.42,0.0,-0.99224,1e-05,1.55125]
[1776479998240,51.0,77383.14,0.0,-0.99225,1e-05,1.54993]
[1776479999349,51.0,77383.14,0.0,-0.99225,1e-05,1.54993]
[1776479999436,51.0,77383.14,0.0,-0.99225,1e-05,1.54993]
[1776480000036,51.0,77383.14,0.0,-0.99225,1e-05,1.54993]
[1776480000191,51.0,77383.14,0.0,-0.99225,1e-05,1.54993]
[1776480000137,51.0,77383.96,0.0,-0.99224,1e-05,1.55077]
[1776480006296,51.0,77385.36,0.0,-0.99224,1e-05,1.55222]
[1776480010196,51.0,77385.47,0.0,-0.99224,1e-05,1.55233]
[1776480010437,51.0,77387.75,0.0,-0.99222,1e-05,1.55469]
[1776480010519,51.0,77391.52,0.0,-0.9922,1e-05,1.55859]
[1776480014351,51.0,77399.55,0.0,-0.99215,1e-05,1.56693]
[1776480015359,51.0,77401.67,0.0,-0.99214,1e-05,1.56914]
[1776480016366,51.0,77407.75,0.0,-0.99211,1e-05,1.57549]
[1776480017374,51.0,77412.23,0.0,-0.99208,1e-05,1.58018]
[1776480018497,51.0,77412.23,0.0,-0.99208,1e-05,1.58018]
[1776480018688,51.0,77412.23,0.0,-0.99208,1e-05,1.58018]
[1776480020235,51.0,77414.95,0.0,-0.99206,1e-05,1.58303]
[1776480020438,51.0,77414.95,0.0,-0.99206,1e-05,1.58303]
[1776480020540,51.0,77415.48,0.0,-0.99206,1e-05,1.58359]
[1776480025430,51.0,77424.8,0.0,-0.99201,1e-05,1.5934]
[1776480026437,51.0,77427.19,0.0,-0.99199,1e-05,1.59592]
[1776480029677,51.0,77428.01,0.0,-0.99199,1e-05,1.59679]
[1776480029694,51.0,77428.01,0.0,-0.99199,1e-05,1.59679]
[1776480029779,51.0,77423.56,0.0,-0.99201,1e-05,1.59209]
[1776480033204,51.0,77420.8,0.0,-0.99203,1e-05,1.58918]
[1776480033348,51.0,77420.27,0.0,-0.99204,1e-05,1.58744]
[1776480033441,51.0,77420.27,0.0,-0.99204,1e-05,1.58744]
[1776480033486,51.0,77418.4,0.0,-0.99205,1e-05,1.58547]
[1776480036507,51.0,77411.1,0.0,-0.99209,1e-05,1.57781]
[1776480037514,51.0,77406.66,0.0,-0.99212,1e-05,1.57317]
[1776480038521,51.0,77402.39,0.0,-0.99214,1e-05,1.56871]
[1776480039310,51.0,77402.39,0.0,-0.99214,1e-05,1.56871]
[1776480039437,51.0,77402.39,0.0,-0.99214,1e-05,1.56871]
[1776480039601,51.0,77402.39,0.0,-0.99214,1e-05,1.56871]
[1776480039697,51.0,77402.39,0.0,-0.99214,1e-05,1.56871]
[1776480039702,51.0,77401.45,0.0,-0.99215,1e-05,1.56774]
[1776480045570,51.0,77396.86,0.0,-0.99218,1e-05,1.56296]
[1776480047584,51.0,77390.22,0.0,-0.99221,1e-05,1.55608]
[1776480049175,51.0,77390.22,0.0,-0.99221,1e-05,1.55608]
[1776480049188,51.0,77390.22,0.0,-0.99221,1e-05,1.55608]
[1776480049238,51.0,77387.76,0.0,-0.99223,1e-05,1.55353]
[1776480052619,51.0,77383.78,0.0,-0.99225,1e-05,1.54942]
[1776480053458,51.0,77383.78,0.0,-0.99225,1e-05,1.54942]
[1776480053688,51.0,77383.78,0.0,-0.99225,1e-05,1.54942]
[1776480053750,51.0,77383.55,0.0,-0.99225,1e-05,1.54918]
[1776480055728,51.0,77383.17,0.0,-0.99225,1e-05,1.54879]
[1776480055935,51.0,77383.17,0.0,-0.99225,1e-05,1.54879]
[1776480061682,51.0,77379.88,0.0,-0.99227,1e-05,1.5454]
[1776480063695,51.0,77376.79,0.0,-0.99229,1e-05,1.54223]
[1776480064409,51.0,77376.79,0.0,-0.99229,1e-05,1.54223]
[1776480064437,51.0,77376.79,0.0,-0.99229,1e-05,1.54223]
[1776480064921,51.0,77376.79,0.0,-0.99229,1e-05,1.54223]
[1776480064936,51.0,77376.79,0.0,-0.99229,1e-05,1.54223]
[1776480065022,51.0,77376.74,0.0,-0.99229,1e-05,1.54217]
[1776480068930,51.0,77374.53,0.0,-0.9923,1e-05,1.5399]
[1776480068934,51.0,77374.53,0.0,-0.9923,1e-05,1.5399]
[1776480075780,51.0,77373.32,0.0,-0.99231,1e-05,1.53866]
[1776480077879,51.0,77374.44,0.0,-0.9923,1e-05,1.53981]
[1776480077937,51.0,77374.44,0.0,-0.9923,1e-05,1.53981]
[1776480078277,51.0,77374.44,0.0,-0.9923,1e-05,1.53981]
[1776480078436,51.0,77374.61,0.0,-0.9923,1e-05,1.53999]
[1776480078493,51.0,77374.61,0.0,-0.9923,1e-05,1.53999]
[1776480081822,51.0,77377.92,0.0,-0.99229,1e-05,1.54339]
[1776480082698,51.0,77377.92,0.0,-0.99229,1e-05,1.54339]
[1776480082938,51.0,77377.92,0.0,-0.99229,1e-05,1.54339]
[1776480088871,51.0,77381.27,0.0,-0.99227,1e-05,1.54683]
[1776480089980,51.0,77381.27,0.0,-0.99227,1e-05,1.54683]
[1776480090196,51.0,77381.27,0.0,-0.99227,1e-05,1.54683]
[1776480090447,51.0,77381.4,0.0,-0.99227,1e-05,1.54697]
[1776480090692,51.0,77381.4,0.0,-0.99227,1e-05,1.54697]
[1776480092899,51.0,77381.36,0.0,-0.99227,1e-05,1.54576]
[1776480094081,51.0,77381.36,0.0,-0.99227,1e-05,1.54576]
[1776480094190,51.0,77381.36,0.0,-0.99227,1e-05,1.54576]
[1776480096927,51.0,77386.39,0.0,-0.99224,1e-05,1.55095]
[1776480097556,51.0,77386.39,0.0,-0.99224,1e-05,1.55095]
[1776480097689,51.0,77386.39,0.0,-0.99224,1e-05,1.55095]
[1776480098088,51.0,77386.39,0.0,-0.99224,1e-05,1.55095]
[1776480098105,51.0,77386.39,0.0,-0.99224,1e-05,1.55095]
[1776480098178,51.0,77389.5,0.0,-0.99222,1e-05,1.55416]
[1776480098941,51.0,77394.5,0.0,-0.9922,1e-05,1.55934]
[1776480100955,51.0,77395.72,0.0,-0.99219,1e-05,1.56061]
[1776480102969,51.0,77409.76,0.0,-0.99211,1e-05,1.57523]
[1776480103976,51.0,77415.5,0.0,-0.99207,1e-05,1.58124]
[1776480104983,51.0,77415.47,0.0,-0.99207,1e-05,1.58121]
[1776480106684,51.0,77415.47,0.0,-0.99207,1e-05,1.58121]
[1776480106936,51.0,77415.47,0.0,-0.99207,1e-05,1.58121]
[1776480110025,51.0,77409.26,0.0,-0.99211,1e-05,1.57471]
[1776480111032,51.0,77406.37,0.0,-0.99213,1e-05,1.57169]
[1776480112286,51.0,77406.37,0.0,-0.99213,1e-05,1.57169]
[1776480112436,51.0,77406.45,0.0,-0.99213,1e-05,1.57177]
[1776480112954,51.0,77406.45,0.0,-0.99213,1e-05,1.57177]
[1776480113187,51.0,77406.45,0.0,-0.99213,1e-05,1.57177]
[1776480113288,51.0,77405.85,0.0,-0.99213,1e-05,1.57115]
[1776480115060,51.0,77402.85,0.0,-0.99215,1e-05,1.56802]
[1776480119153,51.0,77402.73,0.0,-0.99215,1e-05,1.56789]
[1776480119189,51.0,77402.73,0.0,-0.99215,1e-05,1.56789]
[1776480128151,51.0,77401.9,0.0,-0.99215,1e-05,1.56703]
[1776480129480,51.0,77401.62,0.0,-0.99215,1e-05,1.56674]
[1776480129688,51.0,77401.62,0.0,-0.99215,1e-05,1.56674]
[1776480130281,51.0,77401.62,0.0,-0.99215,1e-05,1.56674]
[1776480130292,51.0,77401.62,0.0,-0.99215,1e-05,1.56674]
[1776480130436,51.0,77401.62,0.0,-0.99215,1e-05,1.56674]
[1776480138220,51.0,77402.54,0.0,-0.99215,1e-05,1.5677]
[1776480139995,51.0,77404.34,0.0,-0.99214,1e-05,1.56957]
[1776480140191,51.0,77404.34,0.0,-0.99214,1e-05,1.56957]
[1776480144702,51.0,77405.86,0.0,-0.99213,1e-05,1.57116]
[1776480144772,51.0,77405.86,0.0,-0.99213,1e-05,1.57116]
[1776480144936,51.0,77405.86,0.0,-0.99213,1e-05,1.57116]
[1776480145269,51.0,77405.82,0.0,-0.99213,1e-05,1.57112]
[1776480147559,51.0,77406.89,0.0,-0.99212,1e-05,1.57223]
[1776480147694,51.0,77406.89,0.0,-0.99212,1e-05,1.57223]
[1776480148003,51.0,77406.89,0.0,-0.99212,1e-05,1.57223]
[1776480148196,51.0,77406.89,0.0,-0.99212,1e-05,1.57223]
[1776480148290,51.0,77407.91,0.0,-0.99212,1e-05,1.5733]
[1776480153326,51.0,77408.85,0.0,-0.99212,1e-05,1.5731]
[1776480156076,51.0,77409.43,0.0,-0.99211,1e-05,1.57371]
[1776480156190,51.0,77409.43,0.0,-0.99211,1e-05,1.57371]
[1776480158923,51.0,77412.4,0.0,-0.9921,1e-05,1.57681]
[1776480158937,51.0,77412.4,0.0,-0.9921,1e-05,1.57681]
[1776480159368,51.0,77412.76,0.0,-0.99209,1e-05,1.57719]
[1776480164101,51.0,77413.88,0.0,-0.99209,1e-05,1.57836]
[1776480164187,51.0,77413.88,0.0,-0.99209,1e-05,1.57836]
[1776480169438,51.0,77414.89,0.0,-0.99208,1e-05,1.57942]
[1776480174472,51.0,77414.75,0.0,-0.99208,1e-05,1.57927]
[1776480178727,51.0,77413.76,0.0,-0.99209,1e-05,1.57824]
[1776480178938,51.0,77413.76,0.0,-0.99209,1e-05,1.57824]
[1776480179559,51.0,77413.83,0.0,-0.99209,1e-05,1.57831]
[1776480179692,51.0,77413.83,0.0,-0.99209,1e-05,1.57831]
[1776480179770,51.0,77413.58,0.0,-0.99209,1e-05,1.57805]
[1776480182614,51.0,77412.52,0.0,-0.9921,1e-05,1.57694]
[1776480182687,51.0,77412.52,0.0,-0.9921,1e-05,1.57694]
[1776480186651,51.0,77411.52,0.0,-0.9921,1e-05,1.57589]
[1776480186693,51.0,77411.52,0.0,-0.9921,1e-05,1.57589]
[1776480186752,51.0,77411.34,0.0,-0.9921,1e-05,1.5757]
[1776480188648,51.0,77409.39,0.0,-0.99211,1e-05,1.57367]
[1776480188690,51.0,77409.39,0.0,-0.99211,1e-05,1.57367]
[1776480192924,51.0,77408.86,0.0,-0.99212,1e-05,1.57311]
[1776480192936,51.0,77408.86,0.0,-0.99212,1e-05,1.57311]
[1776480193025,51.0,77407.71,0.0,-0.99212,1e-05,1.57191]
[1776480198641,51.0,77407.08,0.0,-0.99213,1e-05,1.57125]
[1776480200071,51.0,77407.08,0.0,-0.99213,1e-05,1.57125]
[1776480200191,51.0,77407.08,0.0,-0.99213,1e-05,1.57125]
[1776480205384,51.0,77407.46,0.0,-0.99213,1e-05,1.57165]
[1776480204683,51.0,77404.23,0.0,-0.99214,1e-05,1.56828]
[1776480205442,51.0,77404.23,0.0,-0.99214,1e-05,1.56828]
[1776480206559,51.0,77401.43,0.0,-0.99216,1e-05,1.56537]
[1776480206687,51.0,77401.43,0.0,-0.99216,1e-05,1.56537]
[1776480206697,51.0,77400.05,0.0,-0.99217,1e-05,1.56393]
[1776480211732,51.0,77399.96,0.0,-0.99218,1e-05,1.56266]
[1776480218781,51.0,77399.79,0.0,-0.99218,1e-05,1.56249]
[1776480219795,51.0,77399.79,0.0,-0.99218,1e-05,1.56249]
[1776480225830,51.0,77400.12,0.0,-0.99217,1e-05,1.56283]
[1776480230865,51.0,77401.46,0.0,-0.99217,1e-05,1.56422]
[1776480235901,51.0,77401.46,0.0,-0.99217,1e-05,1.56422]
[1776480240935,51.0,77401.82,0.0,-0.99216,1e-05,1.5646]
[1776480241943,51.0,77395.89,0.0,-0.9922,1e-05,1.55844]
[1776480242950,51.0,77388.91,0.0,-0.99224,1e-05,1.55122]
[1776480243957,51.0,77386.43,0.0,-0.99225,1e-05,1.54866]
[1776480244963,51.0,77382.54,0.0,-0.99228,1e-05,1.54465]
[1776480245996,51.0,77382.54,0.0,-0.99228,1e-05,1.54465]
[1776480246078,51.0,77357.36,0.0,-0.99242,1e-05,1.51892]
[1776480246978,51.0,77344.89,0.0,-0.99249,1e-05,1.5063]
[1776480247985,51.0,77334.0,0.0,-0.99255,1e-05,1.49535]
[1776480248992,51.0,77327.52,0.0,-0.99259,1e-05,1.48887]
[1776480249760,51.0,77327.52,0.0,-0.99259,1e-05,1.48887]
[1776480253023,51.0,77333.04,0.0,-0.99255,1e-05,1.49439]
[1776480258058,51.0,77333.76,0.0,-0.99255,1e-05,1.49511]
[1776480262284,51.0,77334.37,0.0,-0.99255,1e-05,1.49572]
[1776480262436,51.0,77334.37,0.0,-0.99255,1e-05,1.49572]
[1776480263583,51.0,77334.46,0.0,-0.99255,1e-05,1.49581]
[1776480263691,51.0,77334.46,0.0,-0.99255,1e-05,1.49581]
[1776480264100,51.0,77334.43,0.0,-0.99255,1e-05,1.49578]
[1776480268129,51.0,77337.63,0.0,-0.99253,1e-05,1.499]
[1776480271153,51.0,77343.93,0.0,-0.9925,1e-05,1.50419]
[1776480273935,51.0,77343.9,0.0,-0.9925,1e-05,1.50416]
[1776480279245,51.0,77343.73,0.0,-0.9925,1e-05,1.50399]
[1776480279437,51.0,77343.73,0.0,-0.9925,1e-05,1.50399]
[1776480279498,51.0,77343.71,0.0,-0.9925,1e-05,1.50397]
[1776480285249,51.0,77343.05,0.0,-0.9925,1e-05,1.50331]
[1776480289794,51.0,77343.79,0.0,-0.9925,1e-05,1.50405]
[1776480289936,51.0,77343.79,0.0,-0.9925,1e-05,1.50405]
[1776480295319,51.0,77344.29,0.0,-0.9925,1e-05,1.50455]
[1776480297677,51.0,77346.2,0.0,-0.99249,1e-05,1.50648]
[1776480297694,51.0,77346.2,0.0,-0.99249,1e-05,1.50648]
[1776480298507,51.0,77346.2,0.0,-0.99249,1e-05,1.50648]
[1776480298538,51.0,77346.24,0.0,-0.99249,1e-05,1.50652]
[1776480298687,51.0,77346.24,0.0,-0.99249,1e-05,1.50652]
[1776480304219,51.0,77348.36,0.0,-0.99247,1e-05,1.50866]
[1776480304436,51.0,77348.36,0.0,-0.99247,1e-05,1.50866]
[1776480304527,51.0,77349.51,0.0,-0.99247,1e-05,1.50982]
[1776480305222,51.0,77349.51,0.0,-0.99247,1e-05,1.50982]
[1776480305437,51.0,77349.51,0.0,-0.99247,1e-05,1.50982]
[1776480307404,51.0,77344.61,0.0,-0.9925,1e-05,1.50488]
[1776480311479,51.0,77345.02,0.0,-0.99249,1e-05,1.50529]
[1776480311539,51.0,77345.02,0.0,-0.99249,1e-05,1.50529]
[1776480311689,51.0,77345.02,0.0,-0.99249,1e-05,1.50529]
[1776480312219,51.0,77345.02,0.0,-0.99249,1e-05,1.50529]
[1776480312436,51.0,77345.02,0.0,-0.99249,1e-05,1.50529]
[1776480317474,51.0,77344.88,0.0,-0.99249,1e-05,1.50515]
[1776480318648,51.0,77344.91,0.0,-0.99249,1e-05,1.50518]
[1776480318697,51.0,77344.91,0.0,-0.99249,1e-05,1.50518]
[1776480319279,51.0,77344.91,0.0,-0.99249,1e-05,1.50518]
[1776480319437,51.0,77344.91,0.0,-0.99249,1e-05,1.50518]
[1776480319488,51.0,77345.16,0.0,-0.99249,1e-05,1.50543]
[1776480324523,51.0,77344.3,0.0,-0.9925,1e-05,1.50456]
[1776480329558,51.0,77344.21,0.0,-0.9925,1e-05,1.50447]
[1776480330565,51.0,77340.75,0.0,-0.99252,1e-05,1.50099]
[1776480330878,51.0,77340.75,0.0,-0.99252,1e-05,1.50099]
[1776480330936,51.0,77340.75,0.0,-0.99252,1e-05,1.50099]
[1776480331546,51.0,77340.75,0.0,-0.99252,1e-05,1.50099]
[1776480331572,51.0,77339.22,0.0,-0.99253,1e-05,1.49832]
[1776480331689,51.0,77339.22,0.0,-0.99253,1e-05,1.49832]
[1776480337057,51.0,77339.94,0.0,-0.99253,1e-05,1.49904]
[1776480337196,51.0,77339.94,0.0,-0.99253,1e-05,1.49904]
[1776480337265,51.0,77344.13,0.0,-0.9925,1e-05,1.50325]
[1776480338061,51.0,77344.13,0.0,-0.9925,1e-05,1.50325]
[1776480338190,51.0,77344.13,0.0,-0.9925,1e-05,1.50325]
[1776480345670,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480346661,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480346687,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480347425,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480347438,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480347526,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480355741,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480357487,51.0,77344.2,0.0,-0.9925,1e-05,1.50332]
[1776480357510,51.0,77344.05,0.0,-0.9925,1e-05,1.50317]
[1776480357691,51.0,77344.05,0.0,-0.9925,1e-05,1.50317]
[1776480358140,51.0,77344.05,0.0,-0.9925,1e-05,1.50317]
[1776480358192,51.0,77344.05,0.0,-0.9925,1e-05,1.50317]
[1776480365811,51.0,77340.88,0.0,-0.99252,1e-05,1.49998]
[1776480367671,51.0,77340.7,0.0,-0.99252,1e-05,1.4998]
[1776480367689,51.0,77340.7,0.0,-0.99252,1e-05,1.4998]
[1776480368423,51.0,77340.7,0.0,-0.99252,1e-05,1.4998]
[1776480368437,51.0,77340.7,0.0,-0.99252,1e-05,1.4998]
[1776480368524,51.0,77340.7,0.0,-0.99252,1e-05,1.4998]
[1776480373867,51.0,77341.22,0.0,-0.99252,1e-05,1.50032]
[1776480376387,51.0,77341.22,0.0,-0.99252,1e-05,1.50032]
[1776480376436,51.0,77341.22,0.0,-0.99252,1e-05,1.50032]
[1776480376488,51.0,77342.92,0.0,-0.99251,1e-05,1.50203]
[1776480377216,51.0,77342.92,0.0,-0.99251,1e-05,1.50203]
[1776480377436,51.0,77342.92,0.0,-0.99251,1e-05,1.50203]
[1776480382932,51.0,77344.89,0.0,-0.9925,1e-05,1.50402]
[1776480384764,51.0,77346.73,0.0,-0.99249,1e-05,1.50587]
[1776480384935,51.0,77346.73,0.0,-0.99249,1e-05,1.50587]
[1776480385377,51.0,77346.73,0.0,-0.99249,1e-05,1.50587]
[1776480385441,51.0,77346.73,0.0,-0.99249,1e-05,1.50587]
[1776480385478,51.0,77347.95,0.0,-0.99248,1e-05,1.5071]
[1776480390991,51.0,77348.92,0.0,-0.99248,1e-05,1.50808]
[1776480396026,51.0,77350.17,0.0,-0.99248,1e-05,1.5082]
[1776480402067,51.0,77350.03,0.0,-0.99248,1e-05,1.50806]
[1776480412138,51.0,77350.03,0.0,-0.99248,1e-05,1.50806]
[1776480421201,51.0,77350.31,0.0,-0.99248,1e-05,1.50834]
[1776480422208,51.0,77356.19,0.0,-0.99244,1e-05,1.51429]
[1776480422727,51.0,77356.19,0.0,-0.99244,1e-05,1.51429]
[1776480422936,51.0,77356.19,0.0,-0.99244,1e-05,1.51429]
[1776480423215,51.0,77358.41,0.0,-0.99243,1e-05,1.51654]
[1776480423703,51.0,77358.41,0.0,-0.99243,1e-05,1.51654]
[1776480423979,51.0,77358.41,0.0,-0.99243,1e-05,1.51654]
[1776480424222,51.0,77354.98,0.0,-0.99245,1e-05,1.51306]
[1776480432278,51.0,77353.83,0.0,-0.99246,1e-05,1.5119]
[1776480439327,51.0,77354.22,0.0,-0.99245,1e-05,1.51229]
[1776480444361,51.0,77354.33,0.0,-0.99245,1e-05,1.5124]
[1776480449507,51.0,77354.97,0.0,-0.99245,1e-05,1.51305]
[1776480449690,51.0,77354.97,0.0,-0.99245,1e-05,1.51305]
[1776480449609,51.0,77354.93,0.0,-0.99245,1e-05,1.51301]
[1776480450177,51.0,77354.93,0.0,-0.99245,1e-05,1.51301]
[1776480450187,51.0,77354.93,0.0,-0.99245,1e-05,1.51301]
[1776480449736,51.0,77354.93,0.0,-0.99245,1e-05,1.51301]
[1776480454794,51.0,77354.65,0.0,-0.99246,1e-05,1.51158]
[1776480454944,51.0,77354.65,0.0,-0.99246,1e-05,1.51158]
[1776480462010,51.0,77354.45,0.0,-0.99246,1e-05,1.51138]
[1776480462194,51.0,77354.45,0.0,-0.99246,1e-05,1.51138]
[1776480462508,51.0,77354.09,0.0,-0.99246,1e-05,1.51101]
[1776480462861,51.0,77354.09,0.0,-0.99246,1e-05,1.51101]
[1776480462936,51.0,77354.09,0.0,-0.99246,1e-05,1.51101]
[1776480469557,51.0,77354.34,0.0,-0.99246,1e-05,1.51127]
[1776480476606,51.0,77354.3,0.0,-0.99246,1e-05,1.51123]
[1776480482648,51.0,77355.2,0.0,-0.99245,1e-05,1.51214]
[1776480485436,51.0,77356.66,0.0,-0.99244,1e-05,1.51361]
[1776480485699,51.0,77356.66,0.0,-0.99244,1e-05,1.51361]
[1776480485529,51.0,77356.66,0.0,-0.99244,1e-05,1.51361]
[1776480486676,51.0,77343.43,0.0,-0.99252,1e-05,1.50027]
[1776480487683,51.0,77340.4,0.0,-0.99254,1e-05,1.49722]
[1776480488236,51.0,77340.4,0.0,-0.99254,1e-05,1.49722]
[1776480488437,51.0,77340.4,0.0,-0.99254,1e-05,1.49722]
[1776480488690,51.0,77344.15,0.0,-0.99252,1e-05,1.50099]
[1776480492666,51.0,77346.38,0.0,-0.9925,1e-05,1.50323]
[1776480492686,51.0,77346.38,0.0,-0.9925,1e-05,1.50323]
[1776480492718,51.0,77348.58,0.0,-0.99249,1e-05,1.50545]
[1776480493433,51.0,77348.58,0.0,-0.99249,1e-05,1.50545]
[1776480493688,51.0,77348.58,0.0,-0.99249,1e-05,1.50545]
[1776480495738,51.0,77353.07,0.0,-0.99247,1e-05,1.50998]
[1776480498270,51.0,77353.33,0.0,-0.99246,1e-05,1.51025]
[1776480498435,51.0,77353.33,0.0,-0.99246,1e-05,1.51025]
[1776480498497,51.0,77353.37,0.0,-0.99246,1e-05,1.51029]
[1776480498967,51.0,77353.37,0.0,-0.99246,1e-05,1.51029]
[1776480499194,51.0,77353.37,0.0,-0.99246,1e-05,1.51029]
[1776480504924,51.0,77356.31,0.0,-0.99245,1e-05,1.51326]
[1776480504937,51.0,77356.31,0.0,-0.99245,1e-05,1.51326]
[1776480504985,51.0,77359.94,0.0,-0.99243,1e-05,1.51694]
[1776480505792,51.0,77359.94,0.0,-0.99243,1e-05,1.51694]
[1776480505943,51.0,77359.94,0.0,-0.99243,1e-05,1.51694]
[1776480511861,51.0,77361.09,0.0,-0.99243,1e-05,1.51696]
[1776480514837,51.0,77361.01,0.0,-0.99243,1e-05,1.51687]
[1776480514935,51.0,77361.01,0.0,-0.99243,1e-05,1.51687]
[1776480515036,51.0,77361.01,0.0,-0.99243,1e-05,1.51687]
[1776480515869,51.0,77361.01,0.0,-0.99243,1e-05,1.51687]
[1776480515935,51.0,77361.01,0.0,-0.99243,1e-05,1.51687]
[1776480522939,51.0,77359.12,0.0,-0.99244,1e-05,1.51496]
[1776480524170,51.0,77359.12,0.0,-0.99244,1e-05,1.51496]
[1776480524193,51.0,77359.12,0.0,-0.99244,1e-05,1.51496]
[1776480524360,51.0,77352.22,0.0,-0.99248,1e-05,1.50798]
[1776480525729,51.0,77352.22,0.0,-0.99248,1e-05,1.50798]
[1776480524952,51.0,77349.97,0.0,-0.99249,1e-05,1.50571]
[1776480525937,51.0,77349.97,0.0,-0.99249,1e-05,1.50571]
[1776480529772,51.0,77349.39,0.0,-0.99249,1e-05,1.50513]
[1776480529937,51.0,77349.32,0.0,-0.99249,1e-05,1.50505]
[1776480529987,51.0,77347.78,0.0,-0.9925,1e-05,1.5035]
[1776480536716,51.0,77346.71,0.0,-0.99251,1e-05,1.50243]
[1776480536937,51.0,77346.11,0.0,-0.99251,1e-05,1.50182]
[1776480542072,51.0,77345.9,0.0,-0.99251,1e-05,1.50161]
[1776480546100,51.0,77341.19,0.0,-0.99254,1e-05,1.49688]
[1776480547107,51.0,77337.15,0.0,-0.99256,1e-05,1.49283]
[1776480547937,51.0,77337.15,0.0,-0.99256,1e-05,1.49283]
[1776480548228,51.0,77337.15,0.0,-0.99256,1e-05,1.49283]
[1776480548436,51.0,77337.15,0.0,-0.99256,1e-05,1.49283]
[1776480548446,51.0,77337.23,0.0,-0.99256,1e-05,1.49291]
[1776480551135,51.0,77333.88,0.0,-0.99258,1e-05,1.48956]
[1776480552038,51.0,77333.88,0.0,-0.99258,1e-05,1.48956]
[1776480552192,51.0,77333.88,0.0,-0.99258,1e-05,1.48956]
[1776480552375,51.0,77333.88,0.0,-0.99258,1e-05,1.48956]
[1776480552436,51.0,77333.88,0.0,-0.99258,1e-05,1.48956]
[1776480552537,51.0,77333.92,0.0,-0.99258,1e-05,1.4896]
[1776480558184,51.0,77333.52,0.0,-0.99258,1e-05,1.4892]
[1776480559471,51.0,77333.52,0.0,-0.99258,1e-05,1.4892]
[1776480559692,51.0,77333.52,0.0,-0.99258,1e-05,1.4892]
[1776480560198,51.0,77333.29,0.0,-0.99258,1e-05,1.48897]
[1776480565233,51.0,77333.14,0.0,-0.99258,1e-05,1.48882]
[1776480570268,51.0,77335.91,0.0,-0.99257,1e-05,1.49159]
[1776480571703,51.0,77335.91,0.0,-0.99257,1e-05,1.49159]
[1776480571937,51.0,77335.11,0.0,-0.99258,1e-05,1.48965]
[1776480572617,51.0,77335.11,0.0,-0.99258,1e-05,1.48965]
[1776480572689,51.0,77335.11,0.0,-0.99258,1e-05,1.48965]
[1776480572791,51.0,77334.34,0.0,-0.99258,1e-05,1.48888]
[1776480578472,51.0,77334.2,0.0,-0.99258,1e-05,1.48874]
[1776480578691,51.0,77334.2,0.0,-0.99258,1e-05,1.48874]
[1776480584366,51.0,77333.04,0.0,-0.99259,1e-05,1.48759]
[1776480589401,51.0,77333.77,0.0,-0.99258,1e-05,1.48831]
[1776480594436,51.0,77333.51,0.0,-0.99259,1e-05,1.48805]
[1776480595443,51.0,77337.31,0.0,-0.99256,1e-05,1.49185]
[1776480596292,51.0,77337.31,0.0,-0.99256,1e-05,1.49185]
[1776480596439,51.0,77337.31,0.0,-0.99256,1e-05,1.49185]
[1776480597378,51.0,77335.65,0.0,-0.99257,1e-05,1.49019]
[1776480597439,51.0,77335.65,0.0,-0.99257,1e-05,1.49019]
[1776480597457,51.0,77335.52,0.0,-0.99257,1e-05,1.49006]
[1776480601908,51.0,77332.46,0.0,-0.99259,1e-05,1.48701]
[1776480601943,51.0,77332.46,0.0,-0.99259,1e-05,1.48701]
[1776480607015,51.0,77331.05,0.0,-0.9926,1e-05,1.4856]
[1776480607198,51.0,77331.05,0.0,-0.9926,1e-05,1.4856]
[1776480607527,51.0,77331.0,0.0,-0.9926,1e-05,1.48555]
[1776480609541,51.0,77327.09,0.0,-0.99262,1e-05,1.48165]
[1776480610843,51.0,77327.09,0.0,-0.99262,1e-05,1.48165]
[1776480610935,51.0,77325.21,0.0,-0.99263,1e-05,1.47979]
[1776480616590,51.0,77325.42,0.0,-0.99263,1e-05,1.47999]
[1776480622632,51.0,77324.99,0.0,-0.99263,1e-05,1.47957]
[1776480627667,51.0,77324.63,0.0,-0.99263,1e-05,1.47921]
[1776480629260,51.0,77324.5,0.0,-0.99264,1e-05,1.47908]
[1776480629435,51.0,77324.5,0.0,-0.99264,1e-05,1.47908]
[1776480630479,51.0,77323.67,0.0,-0.99264,1e-05,1.47825]
[1776480630691,51.0,77323.67,0.0,-0.99264,1e-05,1.47825]
[1776480630792,51.0,77323.67,0.0,-0.99264,1e-05,1.47825]
[1776480634344,51.0,77322.95,0.0,-0.99265,1e-05,1.47641]
[1776480634440,51.0,77322.95,0.0,-0.99265,1e-05,1.47641]
[1776480640761,51.0,77322.03,0.0,-0.99265,1e-05,1.4755]
[1776480643538,51.0,77320.9,0.0,-0.99266,1e-05,1.47438]
[1776480643694,51.0,77320.9,0.0,-0.99266,1e-05,1.47438]
[1776480644307,51.0,77319.53,0.0,-0.99267,1e-05,1.47302]
[1776480644436,51.0,77319.53,0.0,-0.99267,1e-05,1.47302]
[1776480644789,51.0,77319.49,0.0,-0.99267,1e-05,1.47298]
[1776480654860,51.0,77319.33,0.0,-0.99267,1e-05,1.47282]
[1776480656683,51.0,77319.37,0.0,-0.99267,1e-05,1.47286]
[1776480656937,51.0,77319.37,0.0,-0.99267,1e-05,1.47286]
[1776480664930,51.0,77319.4,0.0,-0.99267,1e-05,1.47289]
[1776480669965,51.0,77321.79,0.0,-0.99266,1e-05,1.47526]
[1776480671608,51.0,77321.79,0.0,-0.99266,1e-05,1.47526]
[1776480671716,51.0,77321.79,0.0,-0.99266,1e-05,1.47526]
[1776480672933,51.0,77321.64,0.0,-0.99266,1e-05,1.47511]
[1776480673188,51.0,77321.64,0.0,-0.99266,1e-05,1.47511]
[1776480673263,51.0,77323.78,0.0,-0.99264,1e-05,1.47724]
[1776480679014,51.0,77323.98,0.0,-0.99264,1e-05,1.47743]
[1776480679194,51.0,77323.98,0.0,-0.99264,1e-05,1.47743]
[1776480686078,51.0,77323.83,0.0,-0.99264,1e-05,1.47729]
[1776480688464,51.0,77323.68,0.0,-0.99265,1e-05,1.47714]
[1776480688688,51.0,77323.68,0.0,-0.99265,1e-05,1.47714]
[1776480689481,51.0,77323.3,0.0,-0.99265,1e-05,1.47676]
[1776480689691,51.0,77323.3,0.0,-0.99265,1e-05,1.47676]
[1776480689793,51.0,77322.99,0.0,-0.99265,1e-05,1.47645]
[1776480695143,51.0,77323.23,0.0,-0.99265,1e-05,1.47556]
[1776480702127,51.0,77323.3,0.0,-0.99265,1e-05,1.47563]
[1776480702188,51.0,77323.3,0.0,-0.99265,1e-05,1.47563]
[1776480706075,51.0,77325.07,0.0,-0.99264,1e-05,1.47739]
[1776480706191,51.0,77325.07,0.0,-0.99264,1e-05,1.47739]
[1776480706220,51.0,77327.2,0.0,-0.99263,1e-05,1.47951]
[1776480712262,51.0,77328.02,0.0,-0.99263,1e-05,1.48032]
[1776480713269,51.0,77323.41,0.0,-0.99265,1e-05,1.47574]
[1776480714544,51.0,77323.41,0.0,-0.99265,1e-05,1.47574]
[1776480714687,51.0,77323.41,0.0,-0.99265,1e-05,1.47574]
[1776480714746,51.0,77321.68,0.0,-0.99266,1e-05,1.47403]
[1776480720318,51.0,77319.55,0.0,-0.99267,1e-05,1.47192]
[1776480722105,51.0,77319.2,0.0,-0.99268,1e-05,1.47157]
[1776480722195,51.0,77319.2,0.0,-0.99268,1e-05,1.47157]
[1776480723410,51.0,77318.68,0.0,-0.99268,1e-05,1.47106]
[1776480723436,51.0,77318.68,0.0,-0.99268,1e-05,1.47106]
[1776480723515,51.0,77318.45,0.0,-0.99268,1e-05,1.47083]
[1776480726362,51.0,77315.12,0.0,-0.9927,1e-05,1.46754]
[1776480731397,51.0,77315.1,0.0,-0.9927,1e-05,1.46752]
[1776480738446,51.0,77315.47,0.0,-0.9927,1e-05,1.46788]
[1776480750530,51.0,77315.3,0.0,-0.9927,1e-05,1.46771]
[1776480760600,51.0,77315.14,0.0,-0.9927,1e-05,1.46643]
[1776480763817,51.0,77315.3,0.0,-0.9927,1e-05,1.46659]
[1776480763936,51.0,77315.3,0.0,-0.9927,1e-05,1.46659]
[1776480770670,51.0,77317.05,0.0,-0.99269,1e-05,1.46832]
[1776480776712,51.0,77316.9,0.0,-0.99269,1e-05,1.46817]
[1776480782754,51.0,77316.21,0.0,-0.9927,1e-05,1.46749]
[1776480783410,51.0,77316.21,0.0,-0.9927,1e-05,1.46749]
[1776480783435,51.0,77316.21,0.0,-0.9927,1e-05,1.46749]
[1776480784642,51.0,77315.75,0.0,-0.9927,1e-05,1.46704]
[1776480784689,51.0,77315.75,0.0,-0.9927,1e-05,1.46704]
[1776480784768,51.0,77315.77,0.0,-0.9927,1e-05,1.46706]
[1776480792824,51.0,77315.7,0.0,-0.9927,1e-05,1.46699]
[1776480800880,51.0,77311.79,0.0,-0.99272,1e-05,1.46313]
[1776480802121,51.0,77313.14,0.0,-0.99271,1e-05,1.46446]
[1776480802192,51.0,77313.14,0.0,-0.99271,1e-05,1.46446]
[1776480810955,51.0,77314.52,0.0,-0.99271,1e-05,1.46582]
[1776480820014,51.0,77315.3,0.0,-0.99271,1e-05,1.46547]
[1776480821458,51.0,77315.79,0.0,-0.9927,1e-05,1.46595]
[1776480821692,51.0,77315.79,0.0,-0.9927,1e-05,1.46595]
[1776480822569,51.0,77316.21,0.0,-0.9927,1e-05,1.46637]
[1776480822689,51.0,77316.21,0.0,-0.9927,1e-05,1.46637]
[1776480823034,51.0,77316.17,0.0,-0.9927,1e-05,1.46633]
[1776480831090,51.0,77315.4,0.0,-0.99271,1e-05,1.46557]
[1776480835144,51.0,77316.73,0.0,-0.9927,1e-05,1.46688]
[1776480835200,51.0,77316.73,0.0,-0.9927,1e-05,1.46688]
[1776480842167,51.0,77316.08,0.0,-0.9927,1e-05,1.46624]
[1776480843274,51.0,77316.08,0.0,-0.9927,1e-05,1.46624]
[1776480843435,51.0,77316.08,0.0,-0.9927,1e-05,1.46624]
[1776480844530,51.0,77315.35,0.0,-0.99271,1e-05,1.46552]
[1776480844687,51.0,77315.35,0.0,-0.99271,1e-05,1.46552]
[1776480844788,51.0,77315.35,0.0,-0.99271,1e-05,1.46552]
[1776480852237,51.0,77315.31,0.0,-0.99271,1e-05,1.46548]
[1776480853157,51.0,77315.31,0.0,-0.99271,1e-05,1.46548]
[1776480853192,51.0,77315.31,0.0,-0.99271,1e-05,1.46548]
[1776480861012,51.0,77315.99,0.0,-0.9927,1e-05,1.46615]
[1776480861192,51.0,77314.27,0.0,-0.99271,1e-05,1.46445]
[1776480862347,51.0,77314.23,0.0,-0.99271,1e-05,1.46441]
[1776480862436,51.0,77314.23,0.0,-0.99271,1e-05,1.46441]
[1776480862444,51.0,77314.23,0.0,-0.99271,1e-05,1.46441]
[1776480869357,51.0,77313.7,0.0,-0.99272,1e-05,1.46389]
[1776480870783,51.0,77313.7,0.0,-0.99272,1e-05,1.46389]
[1776480870938,51.0,77313.7,0.0,-0.99272,1e-05,1.46389]
[1776480878666,51.0,77314.08,0.0,-0.99272,1e-05,1.46315]
[1776480878695,51.0,77314.08,0.0,-0.99272,1e-05,1.46315]
[1776480879427,51.0,77321.24,0.0,-0.99268,1e-05,1.47021]
[1776480880434,51.0,77328.19,0.0,-0.99264,1e-05,1.4771]
[1776480881925,51.0,77328.19,0.0,-0.99264,1e-05,1.4771]
[1776480881937,51.0,77328.19,0.0,-0.99264,1e-05,1.4771]
[1776480882078,51.0,77330.01,0.0,-0.99263,1e-05,1.47891]
[1776480882448,51.0,77333.15,0.0,-0.99261,1e-05,1.48203]
[1776480883455,51.0,77338.44,0.0,-0.99259,1e-05,1.48731]
[1776480888461,51.0,77338.98,0.0,-0.99258,1e-05,1.48785]
[1776480888687,51.0,77338.98,0.0,-0.99258,1e-05,1.48785]
[1776480888729,51.0,77339.23,0.0,-0.99258,1e-05,1.4881]
[1776480891936,51.0,77339.16,0.0,-0.99258,1e-05,1.48803]
[1776480898560,51.0,77331.75,0.0,-0.99262,1e-05,1.48064]
[1776480899567,51.0,77321.86,0.0,-0.99268,1e-05,1.47083]
[1776480900574,51.0,77318.69,0.0,-0.99269,1e-05,1.46769]
[1776480902548,51.0,77319.11,0.0,-0.99269,1e-05,1.46811]
[1776480902670,51.0,77319.11,0.0,-0.99269,1e-05,1.46811]
[1776480902696,51.0,77319.11,0.0,-0.99269,1e-05,1.46811]
[1776480902762,51.0,77319.57,0.0,-0.99269,1e-05,1.46856]
[1776480906616,51.0,77329.0,0.0,-0.99264,1e-05,1.47791]
[1776480907623,51.0,77331.96,0.0,-0.99262,1e-05,1.48085]
[1776480908711,51.0,77331.96,0.0,-0.99262,1e-05,1.48085]
[1776480908841,51.0,77331.96,0.0,-0.99262,1e-05,1.48085]
[1776480908935,51.0,77331.96,0.0,-0.99262,1e-05,1.48085]
[1776480909036,51.0,77333.35,0.0,-0.99261,1e-05,1.48223]
[1776480914672,51.0,77333.5,0.0,-0.99261,1e-05,1.48238]
[1776480918700,51.0,77338.79,0.0,-0.99258,1e-05,1.48766]
[1776480920055,51.0,77338.79,0.0,-0.99258,1e-05,1.48766]
[1776480920107,51.0,77338.79,0.0,-0.99258,1e-05,1.48766]
[1776480920190,51.0,77338.79,0.0,-0.99258,1e-05,1.48766]
[1776480920156,51.0,77339.1,0.0,-0.99258,1e-05,1.48797]
[1776480926756,51.0,77339.04,0.0,-0.99258,1e-05,1.48791]
[1776480931791,51.0,77338.99,0.0,-0.99259,1e-05,1.48672]
[1776480934499,51.0,77339.25,0.0,-0.99259,1e-05,1.48698]
[1776480934551,51.0,77339.25,0.0,-0.99259,1e-05,1.48698]
[1776480934692,51.0,77339.25,0.0,-0.99259,1e-05,1.48698]
[1776480934773,51.0,77339.25,0.0,-0.99259,1e-05,1.48698]
[1776480941861,51.0,77339.16,0.0,-0.99259,1e-05,1.48689]
[1776480943604,51.0,77339.04,0.0,-0.99259,1e-05,1.48677]
[1776480943687,51.0,77339.04,0.0,-0.99259,1e-05,1.48677]
[1776480943720,51.0,77339.04,0.0,-0.99259,1e-05,1.48677]
[1776480943934,51.0,77339.04,0.0,-0.99259,1e-05,1.48677]
[1776480944036,51.0,77339.01,0.0,-0.99259,1e-05,1.48674]
[1776480949917,51.0,77336.24,0.0,-0.9926,1e-05,1.48398]
[1776480951508,51.0,77333.9,0.0,-0.99262,1e-05,1.48165]
[1776480951602,51.0,77333.9,0.0,-0.99262,1e-05,1.48165]
[1776480951688,51.0,77333.9,0.0,-0.99262,1e-05,1.48165]
[1776480951779,51.0,77333.9,0.0,-0.99262,1e-05,1.48165]
[1776480956967,51.0,77333.68,0.0,-0.99262,1e-05,1.48143]
[1776480958028,51.0,77333.68,0.0,-0.99262,1e-05,1.48143]
[1776480958083,51.0,77333.68,0.0,-0.99262,1e-05,1.48143]
[1776480958188,51.0,77333.68,0.0,-0.99262,1e-05,1.48143]
[1776480958184,51.0,77333.68,0.0,-0.99262,1e-05,1.48143]
[1776480964016,51.0,77332.82,0.0,-0.99262,1e-05,1.48057]
[1776480964552,51.0,77332.82,0.0,-0.99262,1e-05,1.48057]
[1776480964633,51.0,77332.82,0.0,-0.99262,1e-05,1.48057]
[1776480964688,51.0,77332.82,0.0,-0.99262,1e-05,1.48057]
[1776480965023,51.0,77332.68,0.0,-0.99262,1e-05,1.48044]
[1776480970815,51.0,77330.09,0.0,-0.99264,1e-05,1.47786]
[1776480970881,51.0,77330.09,0.0,-0.99264,1e-05,1.47786]
[1776480970936,51.0,77330.09,0.0,-0.99264,1e-05,1.47786]
[1776480971026,51.0,77330.09,0.0,-0.99264,1e-05,1.47786]
[1776480972072,51.0,77326.57,0.0,-0.99266,1e-05,1.47437]
[1776480977107,51.0,77326.43,0.0,-0.99266,1e-05,1.47423]
[1776480983000,51.0,77325.85,0.0,-0.99266,1e-05,1.47365]
[1776480983100,51.0,77325.85,0.0,-0.99266,1e-05,1.47365]
[1776480983191,51.0,77325.85,0.0,-0.99266,1e-05,1.47365]
[1776480983209,51.0,77325.85,0.0,-0.99266,1e-05,1.47365]
[1776480991204,51.0,77326.01,0.0,-0.99267,1e-05,1.47269]
[1776480992286,51.0,77324.76,0.0,-0.99267,1e-05,1.47145]
[1776480992406,51.0,77324.76,0.0,-0.99267,1e-05,1.47145]
[1776480992437,51.0,77324.76,0.0,-0.99267,1e-05,1.47145]
[1776480993218,51.0,77324.73,0.0,-0.99267,1e-05,1.47142]
[1776481003288,51.0,77324.36,0.0,-0.99267,1e-05,1.47105]
[1776481008324,51.0,77324.78,0.0,-0.99267,1e-05,1.47147]
[1776481012951,51.0,77325.66,0.0,-0.99267,1e-05,1.47234]
[1776481013063,51.0,77325.66,0.0,-0.99267,1e-05,1.47234]
[1776481013188,51.0,77325.66,0.0,-0.99267,1e-05,1.47234]
[1776481013165,51.0,77329.26,0.0,-0.99265,1e-05,1.47591]
[1776481019401,51.0,77331.37,0.0,-0.99264,1e-05,1.478]
[1776481020888,51.0,77331.37,0.0,-0.99264,1e-05,1.478]
[1776481020935,51.0,77331.37,0.0,-0.99264,1e-05,1.478]
[1776481021002,51.0,77331.37,0.0,-0.99264,1e-05,1.478]
[1776481021198,51.0,77331.37,0.0,-0.99264,1e-05,1.478]
[1776481021233,51.0,77330.3,0.0,-0.99264,1e-05,1.47694]
[1776481026450,51.0,77329.7,0.0,-0.99264,1e-05,1.47634]
[1776481031485,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481032902,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481032936,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481033000,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481033194,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481033216,51.0,77329.62,0.0,-0.99265,1e-05,1.47627]
[1776481039541,51.0,77328.52,0.0,-0.99265,1e-05,1.47517]
[1776481044576,51.0,77328.26,0.0,-0.99265,1e-05,1.47492]
[1776481051625,51.0,77328.99,0.0,-0.99265,1e-05,1.47451]
[1776481053975,51.0,77328.99,0.0,-0.99265,1e-05,1.47451]
[1776481054063,51.0,77328.99,0.0,-0.99265,1e-05,1.47451]
[1776481054188,51.0,77328.99,0.0,-0.99265,1e-05,1.47451]
[1776481054290,51.0,77329.3,0.0,-0.99265,1e-05,1.47482]
[1776481059682,51.0,77329.56,0.0,-0.99265,1e-05,1.47508]
[1776481065724,51.0,77328.07,0.0,-0.99266,1e-05,1.4736]
[1776481066550,51.0,77328.07,0.0,-0.99266,1e-05,1.4736]
[1776481066612,51.0,77328.07,0.0,-0.99266,1e-05,1.4736]
[1776481066688,51.0,77328.07,0.0,-0.99266,1e-05,1.4736]
[1776481066730,51.0,77327.5,0.0,-0.99266,1e-05,1.47303]
[1776481072294,51.0,77327.15,0.0,-0.99266,1e-05,1.47269]
[1776481072340,51.0,77327.15,0.0,-0.99266,1e-05,1.47269]
[1776481072438,51.0,77326.82,0.0,-0.99267,1e-05,1.47236]
[1776481072772,51.0,77325.29,0.0,-0.99267,1e-05,1.47085]
[1776481077808,51.0,77323.65,0.0,-0.99268,1e-05,1.46922]
[1776481079549,51.0,77323.62,0.0,-0.99268,1e-05,1.46919]
[1776481079599,51.0,77323.62,0.0,-0.99268,1e-05,1.46919]
[1776481079688,51.0,77323.62,0.0,-0.99268,1e-05,1.46919]
[1776481079822,51.0,77323.65,0.0,-0.99268,1e-05,1.46922]
[1776481084857,51.0,77323.52,0.0,-0.99268,1e-05,1.4691]
[1776481087867,51.0,77325.3,0.0,-0.99267,1e-05,1.47086]
[1776481087940,51.0,77325.3,0.0,-0.99267,1e-05,1.47086]
[1776481088026,51.0,77325.3,0.0,-0.99267,1e-05,1.47086]
[1776481088187,51.0,77325.3,0.0,-0.99267,1e-05,1.47086]
[1776481088232,51.0,77327.13,0.0,-0.99266,1e-05,1.47267]
[1776481095934,51.0,77327.43,0.0,-0.99266,1e-05,1.47297]
[1776481097489,51.0,77327.36,0.0,-0.99266,1e-05,1.4729]
[1776481097625,51.0,77327.36,0.0,-0.99266,1e-05,1.4729]
[1776481097692,51.0,77327.36,0.0,-0.99266,1e-05,1.4729]
[1776481097947,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481108017,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481109437,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481109645,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481109688,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481109747,51.0,77328.58,0.0,-0.99266,1e-05,1.47411]
[1776481118088,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481128158,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481132264,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481132291,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481132431,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481132436,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481132689,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481138228,51.0,77329.03,0.0,-0.99266,1e-05,1.47342]
[1776481145277,51.0,77329.22,0.0,-0.99266,1e-05,1.47361]
[1776481146572,51.0,77329.72,0.0,-0.99266,1e-05,1.47411]
[1776481146688,51.0,77329.72,0.0,-0.99266,1e-05,1.47411]
[1776481146722,51.0,77329.72,0.0,-0.99266,1e-05,1.47411]
[1776481146943,51.0,77329.72,0.0,-0.99266,1e-05,1.47411]
[1776481147291,51.0,77330.15,0.0,-0.99265,1e-05,1.47453]
[1776481153333,51.0,77332.31,0.0,-0.99264,1e-05,1.47668]
[1776481154161,51.0,77332.31,0.0,-0.99264,1e-05,1.47668]
[1776481154187,51.0,77332.31,0.0,-0.99264,1e-05,1.47668]
[1776481154259,51.0,77332.31,0.0,-0.99264,1e-05,1.47668]
[1776481154340,51.0,77333.89,0.0,-0.99263,1e-05,1.47825]
[1776481154437,51.0,77333.89,0.0,-0.99263,1e-05,1.47825]
[1776481159151,51.0,77331.79,0.0,-0.99264,1e-05,1.47616]
[1776481159197,51.0,77331.79,0.0,-0.99264,1e-05,1.47616]
[1776481159237,51.0,77331.79,0.0,-0.99264,1e-05,1.47616]
[1776481159375,51.0,77331.78,0.0,-0.99264,1e-05,1.47615]
[1776481159437,51.0,77331.78,0.0,-0.99264,1e-05,1.47615]
[1776481165416,51.0,77331.08,0.0,-0.99265,1e-05,1.47546]
[1776481166044,51.0,77331.08,0.0,-0.99265,1e-05,1.47546]
[1776481166141,51.0,77331.08,0.0,-0.99265,1e-05,1.47546]
[1776481166198,51.0,77331.08,0.0,-0.99265,1e-05,1.47546]
[1776481166423,51.0,77330.33,0.0,-0.99265,1e-05,1.47471]
[1776481168452,51.0,77321.11,0.0,-0.9927,1e-05,1.46559]
[1776481169445,51.0,77316.99,0.0,-0.99273,1e-05,1.46153]
[1776481170632,51.0,77316.99,0.0,-0.99273,1e-05,1.46153]
[1776481170698,51.0,77316.99,0.0,-0.99273,1e-05,1.46153]
[1776481170792,51.0,77316.99,0.0,-0.99273,1e-05,1.46153]
[1776481170941,51.0,77316.99,0.0,-0.99273,1e-05,1.46153]
[1776481171043,51.0,77313.75,0.0,-0.99275,1e-05,1.45722]
[1776481175487,51.0,77316.77,0.0,-0.99273,1e-05,1.46019]
[1776481176495,51.0,77316.77,0.0,-0.99273,1e-05,1.46019]
[1776481176648,51.0,77316.77,0.0,-0.99273,1e-05,1.46019]
[1776481176688,51.0,77316.77,0.0,-0.99273,1e-05,1.46019]
[1776481176700,51.0,77318.54,0.0,-0.99272,1e-05,1.46193]
[1776481182536,51.0,77316.44,0.0,-0.99273,1e-05,1.45987]
[1776481188578,51.0,77318.54,0.0,-0.99272,1e-05,1.46193]
[1776481189470,51.0,77318.54,0.0,-0.99272,1e-05,1.46193]
[1776481189571,51.0,77318.54,0.0,-0.99272,1e-05,1.46193]
[1776481189687,51.0,77318.54,0.0,-0.99272,1e-05,1.46193]
[1776481189775,51.0,77318.23,0.0,-0.99272,1e-05,1.46163]
[1776481196634,51.0,77319.74,0.0,-0.99272,1e-05,1.46312]
[1776481198047,51.0,77319.74,0.0,-0.99272,1e-05,1.46312]
[1776481198323,51.0,77319.74,0.0,-0.99272,1e-05,1.46312]
[1776481198331,51.0,77321.05,0.0,-0.99271,1e-05,1.46441]
[1776481202013,51.0,77322.22,0.0,-0.9927,1e-05,1.46556]
[1776481207712,51.0,77319.2,0.0,-0.99272,1e-05,1.46258]
[1776481209199,51.0,77319.2,0.0,-0.99272,1e-05,1.46258]
[1776481209346,51.0,77319.2,0.0,-0.99272,1e-05,1.46258]
[1776481209438,51.0,77319.2,0.0,-0.99272,1e-05,1.46258]
[1776481209448,51.0,77319.16,0.0,-0.99272,1e-05,1.46255]
[1776481213754,51.0,77315.97,0.0,-0.99274,1e-05,1.4594]
[1776481214656,51.0,77315.97,0.0,-0.99274,1e-05,1.4594]
[1776481214686,51.0,77315.97,0.0,-0.99274,1e-05,1.4594]
[1776481214867,51.0,77315.97,0.0,-0.99274,1e-05,1.4594]
[1776481214935,51.0,77315.97,0.0,-0.99274,1e-05,1.4594]
[1776481215034,51.0,77315.93,0.0,-0.99274,1e-05,1.45937]
[1776481222355,51.0,77315.19,0.0,-0.99274,1e-05,1.45864]
[1776481222436,51.0,77315.19,0.0,-0.99274,1e-05,1.45864]
[1776481222405,51.0,77315.12,0.0,-0.99274,1e-05,1.45857]
[1776481222620,51.0,77315.12,0.0,-0.99274,1e-05,1.45857]
[1776481222693,51.0,77315.12,0.0,-0.99274,1e-05,1.45857]
[1776481222817,51.0,77313.55,0.0,-0.99275,1e-05,1.45703]
[1776481228859,51.0,77313.37,0.0,-0.99275,1e-05,1.45685]
[1776481231880,51.0,77318.91,0.0,-0.99273,1e-05,1.46118]
[1776481232887,51.0,77322.21,0.0,-0.99271,1e-05,1.46443]
[1776481233565,51.0,77322.21,0.0,-0.99271,1e-05,1.46443]
[1776481233695,51.0,77322.21,0.0,-0.99271,1e-05,1.46443]
[1776481233850,51.0,77322.21,0.0,-0.99271,1e-05,1.46443]
[1776481233935,51.0,77322.21,0.0,-0.99271,1e-05,1.46443]
[1776481234037,51.0,77322.5,0.0,-0.99271,1e-05,1.46472]
[1776481238929,51.0,77325.68,0.0,-0.99269,1e-05,1.46786]
[1776481239676,51.0,77325.68,0.0,-0.99269,1e-05,1.46786]
[1776481239689,51.0,77325.68,0.0,-0.99269,1e-05,1.46786]
[1776481242741,51.0,77324.68,0.0,-0.99269,1e-05,1.46687]
[1776481242934,51.0,77324.68,0.0,-0.99269,1e-05,1.46687]
[1776481242957,51.0,77323.89,0.0,-0.9927,1e-05,1.46609]
[1776481244394,51.0,77323.89,0.0,-0.9927,1e-05,1.46609]
[1776481244438,51.0,77323.89,0.0,-0.9927,1e-05,1.46609]
[1776481247861,51.0,77323.51,0.0,-0.9927,1e-05,1.46571]
[1776481247936,51.0,77323.51,0.0,-0.9927,1e-05,1.46571]
[1776481248529,51.0,77321.43,0.0,-0.99271,1e-05,1.46366]
[1776481248704,51.0,77321.43,0.0,-0.99271,1e-05,1.46366]
[1776481248999,51.0,77321.59,0.0,-0.99271,1e-05,1.46382]
[1776481250008,51.0,77318.97,0.0,-0.99273,1e-05,1.46124]
[1776481251124,51.0,77318.97,0.0,-0.99273,1e-05,1.46124]
[1776481251197,51.0,77318.97,0.0,-0.99273,1e-05,1.46124]
[1776481252020,51.0,77313.69,0.0,-0.99275,1e-05,1.45605]
[1776481254034,51.0,77310.18,0.0,-0.99277,1e-05,1.4526]
[1776481254629,51.0,77310.18,0.0,-0.99277,1e-05,1.4526]
[1776481254680,51.0,77310.18,0.0,-0.99277,1e-05,1.4526]
[1776481254696,51.0,77310.18,0.0,-0.99277,1e-05,1.4526]
[1776481255041,51.0,77307.55,0.0,-0.99279,1e-05,1.45003]
[1776481259280,51.0,77307.42,0.0,-0.99279,1e-05,1.4499]
[1776481259436,51.0,77307.42,0.0,-0.99279,1e-05,1.4499]
[1776481259516,51.0,77305.44,0.0,-0.9928,1e-05,1.44796]
[1776481259809,51.0,77305.44,0.0,-0.9928,1e-05,1.44796]
[1776481259935,51.0,77305.44,0.0,-0.9928,1e-05,1.44796]
[1776481262090,51.0,77298.34,0.0,-0.99284,1e-05,1.44104]
[1776481263097,51.0,77296.98,0.0,-0.99284,1e-05,1.43971]
[1776481263652,51.0,77296.98,0.0,-0.99284,1e-05,1.43971]
[1776481263687,51.0,77296.98,0.0,-0.99284,1e-05,1.43971]
[1776481269139,51.0,77296.46,0.0,-0.99285,1e-05,1.43921]
[1776481270558,51.0,77296.18,0.0,-0.99285,1e-05,1.43894]
[1776481270687,51.0,77296.18,0.0,-0.99285,1e-05,1.43894]
[1776481270882,51.0,77296.18,0.0,-0.99285,1e-05,1.43894]
[1776481270939,51.0,77296.18,0.0,-0.99285,1e-05,1.43894]
[1776481271153,51.0,77296.14,0.0,-0.99285,1e-05,1.4389]
[1776481277195,51.0,77295.28,0.0,-0.99285,1e-05,1.43806]
[1776481278202,51.0,77298.43,0.0,-0.99284,1e-05,1.44113]
[1776481280062,51.0,77298.41,0.0,-0.99284,1e-05,1.44111]
[1776481280189,51.0,77298.41,0.0,-0.99284,1e-05,1.44111]
[1776481280290,51.0,77297.56,0.0,-0.99284,1e-05,1.44028]
[1776481280617,51.0,77297.56,0.0,-0.99284,1e-05,1.44028]
[1776481280691,51.0,77297.56,0.0,-0.99284,1e-05,1.44028]
[1776481283237,51.0,77295.16,0.0,-0.99285,1e-05,1.43794]
[1776481286503,51.0,77295.23,0.0,-0.99285,1e-05,1.43801]
[1776481286692,51.0,77295.19,0.0,-0.99285,1e-05,1.43797]
[1776481287080,51.0,77295.19,0.0,-0.99285,1e-05,1.43797]
[1776481287193,51.0,77295.19,0.0,-0.99285,1e-05,1.43797]
[1776481287265,51.0,77295.66,0.0,-0.99285,1e-05,1.43843]
[1776481289279,51.0,77293.58,0.0,-0.99286,1e-05,1.43641]
[1776481293876,51.0,77293.87,0.0,-0.99287,1e-05,1.43558]
[1776481293940,51.0,77293.87,0.0,-0.99287,1e-05,1.43558]
[1776481299349,51.0,77281.58,0.0,-0.99293,1e-05,1.4237]
[1776481300356,51.0,77281.38,0.0,-0.99293,1e-05,1.4235]
[1776481302195,51.0,77280.95,0.0,-0.99294,1e-05,1.42309]
[1776481302481,51.0,77280.95,0.0,-0.99294,1e-05,1.42309]
[1776481302521,51.0,77280.91,0.0,-0.99294,1e-05,1.42305]
[1776481302686,51.0,77280.91,0.0,-0.99294,1e-05,1.42305]
[1776481307482,51.0,77280.91,0.0,-0.99294,1e-05,1.42305]
[1776481307688,51.0,77280.91,0.0,-0.99294,1e-05,1.42305]
[1776481308412,51.0,77278.15,0.0,-0.99295,1e-05,1.42039]
[1776481313447,51.0,77274.04,0.0,-0.99297,1e-05,1.41644]
[1776481314243,51.0,77274.04,0.0,-0.99297,1e-05,1.41644]
[1776481314437,51.0,77274.04,0.0,-0.99297,1e-05,1.41644]
[1776481314454,51.0,77271.44,0.0,-0.99299,1e-05,1.41395]
[1776481319489,51.0,77270.9,0.0,-0.99299,1e-05,1.41345]
[1776481321503,51.0,77267.57,0.0,-0.99301,1e-05,1.41027]
[1776481322797,51.0,77265.67,0.0,-0.99302,1e-05,1.40847]
[1776481322939,51.0,77265.67,0.0,-0.99302,1e-05,1.40847]
[1776481326194,51.0,77267.12,0.0,-0.99301,1e-05,1.40988]
[1776481326230,51.0,77267.12,0.0,-0.99301,1e-05,1.4099]
[1776481328257,51.0,77267.15,0.0,-0.99301,1e-05,1.40995]
[1776481328435,51.0,77267.15,0.0,-0.99301,1e-05,1.40995]
[1776481333587,51.0,77266.5,0.0,-0.99301,1e-05,1.40942]
[1776481334335,51.0,77266.5,0.0,-0.99301,1e-05,1.40942]
[1776481334440,51.0,77266.5,0.0,-0.99301,1e-05,1.40942]
[1776481334811,51.0,77267.12,0.0,-0.99301,1e-05,1.41003]
[1776481334938,51.0,77267.12,0.0,-0.99301,1e-05,1.41003]
[1776481335601,51.0,77267.21,0.0,-0.99301,1e-05,1.41013]
[1776481337615,51.0,77275.51,0.0,-0.99296,1e-05,1.41812]
[1776481337844,51.0,77275.51,0.0,-0.99296,1e-05,1.41812]
[1776481337941,51.0,77275.51,0.0,-0.99296,1e-05,1.41812]
[1776481338622,51.0,77278.35,0.0,-0.99295,1e-05,1.42085]
[1776481343657,51.0,77279.13,0.0,-0.99294,1e-05,1.4216]
[1776481348368,51.0,77282.21,0.0,-0.99293,1e-05,1.42457]
[1776481348440,51.0,77282.21,0.0,-0.99293,1e-05,1.42457]
[1776481348518,51.0,77286.94,0.0,-0.9929,1e-05,1.42913]
[1776481350346,51.0,77287.34,0.0,-0.9929,1e-05,1.42952]
[1776481350436,51.0,77287.34,0.0,-0.9929,1e-05,1.42952]
[1776481350537,51.0,77287.77,0.0,-0.9929,1e-05,1.42994]
[1776481354781,51.0,77286.56,0.0,-0.99291,1e-05,1.42766]
[1776481354935,51.0,77286.56,0.0,-0.99291,1e-05,1.42766]
[1776481361163,51.0,77285.35,0.0,-0.99292,1e-05,1.4265]
[1776481361192,51.0,77285.35,0.0,-0.99292,1e-05,1.4265]
[1776481362503,51.0,77285.5,0.0,-0.99292,1e-05,1.42664]
[1776481362540,51.0,77285.35,0.0,-0.99292,1e-05,1.4265]
[1776481362690,51.0,77285.35,0.0,-0.99292,1e-05,1.4265]
[1776481367954,51.0,77284.18,0.0,-0.99292,1e-05,1.42537]
[1776481373868,51.0,77282.9,0.0,-0.99293,1e-05,1.42413]
[1776481378389,51.0,77283.43,0.0,-0.99293,1e-05,1.42464]
[1776481378437,51.0,77283.43,0.0,-0.99293,1e-05,1.42464]
[1776481378488,51.0,77283.14,0.0,-0.99293,1e-05,1.42436]
[1776481383952,51.0,77286.23,0.0,-0.99291,1e-05,1.42735]
[1776481385966,51.0,77290.0,0.0,-0.99289,1e-05,1.43099]
[1776481386973,51.0,77293.31,0.0,-0.99287,1e-05,1.4342]
[1776481388987,51.0,77296.54,0.0,-0.99286,1e-05,1.43733]
[1776481394022,51.0,77297.65,0.0,-0.99285,1e-05,1.43841]
[1776481399057,51.0,77296.97,0.0,-0.99285,1e-05,1.43775]
[1776481402026,51.0,77296.57,0.0,-0.99286,1e-05,1.43736]
[1776481402199,51.0,77296.57,0.0,-0.99286,1e-05,1.43736]
[1776481402301,51.0,77296.57,0.0,-0.99286,1e-05,1.43736]
[1776481404234,51.0,77296.03,0.0,-0.99286,1e-05,1.43684]
[1776481406202,51.0,77296.26,0.0,-0.99286,1e-05,1.43706]
[1776481412148,51.0,77294.37,0.0,-0.99287,1e-05,1.43412]
[1776481414966,51.0,77294.37,0.0,-0.99287,1e-05,1.43412]
[1776481415068,51.0,77294.37,0.0,-0.99287,1e-05,1.43412]
[1776481415188,51.0,77294.37,0.0,-0.99287,1e-05,1.43412]
[1776481415260,51.0,77294.74,0.0,-0.99287,1e-05,1.43448]
[1776481421211,51.0,77294.57,0.0,-0.99287,1e-05,1.43431]
[1776481425971,51.0,77294.32,0.0,-0.99287,1e-05,1.43407]
[1776481426197,51.0,77294.32,0.0,-0.99287,1e-05,1.43407]
[1776481426588,51.0,77294.32,0.0,-0.99287,1e-05,1.43407]
[1776481426690,51.0,77294.32,0.0,-0.99287,1e-05,1.43407]
[1776481426689,51.0,77294.25,0.0,-0.99287,1e-05,1.434]
[1776481432117,51.0,77293.12,0.0,-0.99288,1e-05,1.43291]
[1776481432194,51.0,77293.12,0.0,-0.99288,1e-05,1.43291]
[1776481437323,51.0,77293.63,0.0,-0.99288,1e-05,1.4334]
[1776481442318,51.0,77292.1,0.0,-0.99289,1e-05,1.43192]
[1776481442437,51.0,77292.1,0.0,-0.99289,1e-05,1.43192]
[1776481442471,51.0,77292.1,0.0,-0.99289,1e-05,1.43192]
[1776481442687,51.0,77292.1,0.0,-0.99289,1e-05,1.43192]
[1776481442538,51.0,77292.1,0.0,-0.99289,1e-05,1.43192]
[1776481450414,51.0,77293.71,0.0,-0.99288,1e-05,1.43348]
[1776481456909,51.0,77294.11,0.0,-0.99287,1e-05,1.43387]
[1776481456937,51.0,77294.11,0.0,-0.99287,1e-05,1.43387]
[1776481463505,51.0,77296.11,0.0,-0.99286,1e-05,1.43581]
[1776481464512,51.0,77307.73,0.0,-0.9928,1e-05,1.44713]
[1776481466526,51.0,77311.63,0.0,-0.99278,1e-05,1.45094]
[1776481467834,51.0,77311.85,0.0,-0.99278,1e-05,1.45116]
[1776481467941,51.0,77311.85,0.0,-0.99278,1e-05,1.45116]
[1776481468124,51.0,77311.85,0.0,-0.99278,1e-05,1.45116]
[1776481468189,51.0,77311.85,0.0,-0.99278,1e-05,1.45116]
[1776481468542,51.0,77312.85,0.0,-0.99277,1e-05,1.45214]
[1776481474584,51.0,77314.25,0.0,-0.99277,1e-05,1.45239]
[1776481479004,51.0,77314.45,0.0,-0.99277,1e-05,1.45259]
[1776481479196,51.0,77314.45,0.0,-0.99277,1e-05,1.45259]
[1776481480626,51.0,77317.65,0.0,-0.99275,1e-05,1.45573]
[1776481488682,51.0,77321.26,0.0,-0.99273,1e-05,1.45927]
[1776481491705,51.0,77321.44,0.0,-0.99273,1e-05,1.45945]
[1776481491935,51.0,77321.41,0.0,-0.99273,1e-05,1.45942]
[1776481492127,51.0,77321.41,0.0,-0.99273,1e-05,1.45942]
[1776481492189,51.0,77321.41,0.0,-0.99273,1e-05,1.45942]
[1776481492710,51.0,77321.44,0.0,-0.99273,1e-05,1.45945]
[1776481497745,51.0,77322.38,0.0,-0.99273,1e-05,1.46038]
[1776481498157,51.0,77322.38,0.0,-0.99273,1e-05,1.46038]
[1776481498198,51.0,77322.38,0.0,-0.99273,1e-05,1.46038]
[1776481503787,51.0,77318.18,0.0,-0.99275,1e-05,1.45625]
[1776481504659,51.0,77318.18,0.0,-0.99275,1e-05,1.45625]
[1776481504687,51.0,77318.18,0.0,-0.99275,1e-05,1.45625]
[1776481504936,51.0,77317.5,0.0,-0.99275,1e-05,1.45558]
[1776481505191,51.0,77317.5,0.0,-0.99275,1e-05,1.45558]
[1776481506808,51.0,77317.43,0.0,-0.99275,1e-05,1.45551]
[1776481513241,51.0,77316.45,0.0,-0.99276,1e-05,1.45455]
[1776481513437,51.0,77316.45,0.0,-0.99276,1e-05,1.45455]
[1776481516878,51.0,77305.62,0.0,-0.99282,1e-05,1.44395]
[1776481517884,51.0,77298.91,0.0,-0.99285,1e-05,1.43742]
[1776481519851,51.0,77298.14,0.0,-0.99286,1e-05,1.43667]
[1776481519935,51.0,77298.14,0.0,-0.99286,1e-05,1.43667]
[1776481520207,51.0,77298.14,0.0,-0.99286,1e-05,1.43667]
[1776481520436,51.0,77298.14,0.0,-0.99286,1e-05,1.43667]
[1776481520538,51.0,77298.14,0.0,-0.99286,1e-05,1.43667]
[1776481524148,51.0,77297.73,0.0,-0.99286,1e-05,1.43627]
[1776481524191,51.0,77297.73,0.0,-0.99286,1e-05,1.43627]
[1776481529968,51.0,77296.01,0.0,-0.99287,1e-05,1.4346]
[1776481532265,51.0,77296.05,0.0,-0.99287,1e-05,1.43464]
[1776481532326,51.0,77296.05,0.0,-0.99287,1e-05,1.43464]
[1776481532434,51.0,77296.05,0.0,-0.99287,1e-05,1.43464]
[1776481532536,51.0,77297.05,0.0,-0.99287,1e-05,1.43451]
[1776481538025,51.0,77296.83,0.0,-0.99287,1e-05,1.43429]
[1776481543060,51.0,77296.22,0.0,-0.99287,1e-05,1.4337]
[1776481544583,51.0,77296.22,0.0,-0.99287,1e-05,1.4337]
[1776481544689,51.0,77296.22,0.0,-0.99287,1e-05,1.4337]
[1776481544788,51.0,77296.22,0.0,-0.99287,1e-05,1.4337]
[1776481544832,51.0,77296.01,0.0,-0.99287,1e-05,1.4335]
[1776481544936,51.0,77296.01,0.0,-0.99287,1e-05,1.4335]
[1776481549002,51.0,77293.62,0.0,-0.99289,1e-05,1.43118]
[1776481549189,51.0,77293.62,0.0,-0.99289,1e-05,1.43118]
[1776481553941,51.0,77291.06,0.0,-0.9929,1e-05,1.4287]
[1776481554190,51.0,77291.06,0.0,-0.9929,1e-05,1.4287]
[1776481554224,51.0,77291.06,0.0,-0.9929,1e-05,1.4287]
[1776481554436,51.0,77291.06,0.0,-0.9929,1e-05,1.4287]
[1776481554476,51.0,77290.83,0.0,-0.9929,1e-05,1.42848]
[1776481560831,51.0,77289.97,0.0,-0.99291,1e-05,1.42765]
[1776481560936,51.0,77289.97,0.0,-0.99291,1e-05,1.42765]
[1776481568235,51.0,77290.06,0.0,-0.99291,1e-05,1.42774]
[1776481572875,51.0,77288.31,0.0,-0.99292,1e-05,1.42605]
[1776481572940,51.0,77288.31,0.0,-0.99292,1e-05,1.42605]
[1776481572983,51.0,77288.31,0.0,-0.99292,1e-05,1.42605]
[1776481573194,51.0,77288.31,0.0,-0.99292,1e-05,1.42605]
[1776481573270,51.0,77286.02,0.0,-0.99293,1e-05,1.42384]
[1776481578306,51.0,77290.83,0.0,-0.9929,1e-05,1.42848]
[1776481579313,51.0,77294.11,0.0,-0.99289,1e-05,1.43166]
[1776481580250,51.0,77294.11,0.0,-0.99289,1e-05,1.43166]
[1776481580436,51.0,77294.11,0.0,-0.99289,1e-05,1.43166]
[1776481582333,51.0,77299.84,0.0,-0.99285,1e-05,1.43721]
[1776481585140,51.0,77299.57,0.0,-0.99286,1e-05,1.43695]
[1776481585192,51.0,77299.57,0.0,-0.99286,1e-05,1.43695]
[1776481585293,51.0,77299.57,0.0,-0.99286,1e-05,1.43695]
[1776481590390,51.0,77297.61,0.0,-0.99287,1e-05,1.43505]
[1776481595425,51.0,77298.15,0.0,-0.99287,1e-05,1.43447]
[1776481599142,51.0,77296.19,0.0,-0.99288,1e-05,1.43256]
[1776481599190,51.0,77296.19,0.0,-0.99288,1e-05,1.43256]
[1776481602474,51.0,77303.65,0.0,-0.99284,1e-05,1.43981]
[1776481604427,51.0,77304.7,0.0,-0.99283,1e-05,1.44083]
[1776481604437,51.0,77304.7,0.0,-0.99283,1e-05,1.44083]
[1776481604841,51.0,77304.7,0.0,-0.99283,1e-05,1.44083]
[1776481604894,51.0,77305.41,0.0,-0.99283,1e-05,1.44152]
[1776481604936,51.0,77305.41,0.0,-0.99283,1e-05,1.44152]
[1776481607509,51.0,77309.08,0.0,-0.99281,1e-05,1.4451]
[1776481608446,51.0,77309.08,0.0,-0.99281,1e-05,1.4451]
[1776481608689,51.0,77309.08,0.0,-0.99281,1e-05,1.4451]
[1776481613711,51.0,77306.41,0.0,-0.99282,1e-05,1.4425]
[1776481613821,51.0,77306.41,0.0,-0.99282,1e-05,1.4425]
[1776481613938,51.0,77303.6,0.0,-0.99284,1e-05,1.43976]
[1776481614560,51.0,77301.35,0.0,-0.99285,1e-05,1.43757]
[1776481619596,51.0,77300.77,0.0,-0.99285,1e-05,1.43701]
[1776481621610,51.0,77296.5,0.0,-0.99288,1e-05,1.43287]
[1776481622835,51.0,77296.5,0.0,-0.99288,1e-05,1.43287]
[1776481622938,51.0,77297.3,0.0,-0.99287,1e-05,1.43364]
[1776481623098,51.0,77297.3,0.0,-0.99287,1e-05,1.43364]
[1776481623193,51.0,77297.3,0.0,-0.99287,1e-05,1.43364]
[1776481623624,51.0,77296.92,0.0,-0.99288,1e-05,1.43327]
[1776481628659,51.0,77296.34,0.0,-0.99288,1e-05,1.43271]
[1776481634702,51.0,77296.53,0.0,-0.99288,1e-05,1.43289]
[1776481640742,51.0,77296.49,0.0,-0.99288,1e-05,1.43286]
[1776481643783,51.0,77296.53,0.0,-0.99288,1e-05,1.43289]
[1776481643941,51.0,77296.53,0.0,-0.99288,1e-05,1.43289]
[1776481654841,51.0,77296.86,0.0,-0.99288,1e-05,1.43211]
[1776481662897,51.0,77297.3,0.0,-0.99288,1e-05,1.43253]
[1776481664911,51.0,77301.85,0.0,-0.99285,1e-05,1.43695]
[1776481665812,51.0,77301.85,0.0,-0.99285,1e-05,1.43695]
[1776481665935,51.0,77301.85,0.0,-0.99285,1e-05,1.43695]
[1776481666080,51.0,77304.37,0.0,-0.99284,1e-05,1.4394]
[1776481666193,51.0,77304.37,0.0,-0.99284,1e-05,1.4394]
[1776481666925,51.0,77304.66,0.0,-0.99284,1e-05,1.43968]
[1776481669262,51.0,77304.8,0.0,-0.99284,1e-05,1.43982]
[1776481669437,51.0,77304.8,0.0,-0.99284,1e-05,1.43982]
[1776481674981,51.0,77305.15,0.0,-0.99284,1e-05,1.44016]
[1776481686058,51.0,77307.89,0.0,-0.99282,1e-05,1.44283]
[1776481687847,51.0,77307.89,0.0,-0.99282,1e-05,1.44283]
[1776481687942,51.0,77307.89,0.0,-0.99282,1e-05,1.44283]
[1776481687943,51.0,77311.65,0.0,-0.9928,1e-05,1.4465]
[1776481688218,51.0,77311.65,0.0,-0.9928,1e-05,1.4465]
[1776481688436,51.0,77311.65,0.0,-0.9928,1e-05,1.4465]
[1776481688532,51.0,77311.19,0.0,-0.9928,1e-05,1.44605]
[1776481694736,51.0,77311.19,0.0,-0.9928,1e-05,1.44605]
[1776481694938,51.0,77311.19,0.0,-0.9928,1e-05,1.44605]
[1776481696128,51.0,77305.32,0.0,-0.99284,1e-05,1.44033]
[1776481699690,51.0,77303.64,0.0,-0.99284,1e-05,1.43869]
[1776481699799,51.0,77303.64,0.0,-0.99284,1e-05,1.43869]
[1776481699936,51.0,77303.64,0.0,-0.99284,1e-05,1.43869]
[1776481699901,51.0,77303.78,0.0,-0.99284,1e-05,1.43883]
[1776481703429,51.0,77302.08,0.0,-0.99285,1e-05,1.43717]
[1776481703441,51.0,77302.08,0.0,-0.99285,1e-05,1.43717]
[1776481703521,51.0,77302.08,0.0,-0.99285,1e-05,1.43717]
[1776481703688,51.0,77302.08,0.0,-0.99285,1e-05,1.43717]
[1776481703790,51.0,77302.01,0.0,-0.99285,1e-05,1.43711]
[1776481707995,51.0,77300.22,0.0,-0.99286,1e-05,1.43537]
[1776481708191,51.0,77300.22,0.0,-0.99286,1e-05,1.43537]
[1776481708214,51.0,77308.82,0.0,-0.99282,1e-05,1.44374]
[1776481709220,51.0,77309.18,0.0,-0.99281,1e-05,1.44409]
[1776481710720,51.0,77309.18,0.0,-0.99281,1e-05,1.44409]
[1776481710935,51.0,77309.18,0.0,-0.99281,1e-05,1.44409]
[1776481710754,51.0,77309.21,0.0,-0.99281,1e-05,1.44412]
[1776481711768,51.0,77309.21,0.0,-0.99281,1e-05,1.44412]
[1776481711937,51.0,77309.21,0.0,-0.99281,1e-05,1.44412]
[1776481717277,51.0,77310.55,0.0,-0.99281,1e-05,1.44431]
[1776481720812,51.0,77310.15,0.0,-0.99282,1e-05,1.44392]
[1776481720936,51.0,77310.15,0.0,-0.99282,1e-05,1.44392]
[1776481721075,51.0,77310.19,0.0,-0.99281,1e-05,1.44396]
[1776481721187,51.0,77310.19,0.0,-0.99281,1e-05,1.44396]
[1776481722311,51.0,77310.29,0.0,-0.99281,1e-05,1.44406]
[1776481728649,51.0,77310.25,0.0,-0.99281,1e-05,1.44402]
[1776481728686,51.0,77310.25,0.0,-0.99281,1e-05,1.44402]
[1776481728700,51.0,77314.74,0.0,-0.99279,1e-05,1.44841]
[1776481735403,51.0,77313.84,0.0,-0.9928,1e-05,1.44753]
[1776481740438,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481750508,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481751272,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481751435,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481751701,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481751935,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481752009,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481760578,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481770650,51.0,77313.32,0.0,-0.9928,1e-05,1.44702]
[1776481780719,51.0,77313.32,0.0,-0.9928,1e-05,1.4459]
[1776481786762,51.0,77313.41,0.0,-0.9928,1e-05,1.44599]
[1776481791797,51.0,77313.59,0.0,-0.9928,1e-05,1.44617]
[1776481795825,51.0,77323.98,0.0,-0.99275,1e-05,1.45635]
[1776481796585,51.0,77323.98,0.0,-0.99275,1e-05,1.45635]
[1776481796690,51.0,77323.98,0.0,-0.99275,1e-05,1.45635]
[1776481797839,51.0,77322.95,0.0,-0.99275,1e-05,1.45533]
[1776481802875,51.0,77320.11,0.0,-0.99277,1e-05,1.45255]
[1776481805553,51.0,77319.54,0.0,-0.99277,1e-05,1.45199]
[1776481805695,51.0,77319.54,0.0,-0.99277,1e-05,1.45199]
[1776481805939,51.0,77319.54,0.0,-0.99277,1e-05,1.45199]
[1776481805983,51.0,77319.47,0.0,-0.99277,1e-05,1.45192]
[1776481806191,51.0,77319.47,0.0,-0.99277,1e-05,1.45192]
[1776481813952,51.0,77318.82,0.0,-0.99277,1e-05,1.45128]
[1776481819994,51.0,77319.17,0.0,-0.99277,1e-05,1.45163]
[1776481826036,51.0,77319.02,0.0,-0.99277,1e-05,1.45148]
[1776481832078,51.0,77319.71,0.0,-0.99277,1e-05,1.45104]
[1776481833105,51.0,77319.71,0.0,-0.99277,1e-05,1.45104]
[1776481833188,51.0,77319.71,0.0,-0.99277,1e-05,1.45104]
[1776481838230,51.0,77319.9,0.0,-0.99277,1e-05,1.45122]
[1776481838309,51.0,77319.9,0.0,-0.99277,1e-05,1.45122]
[1776481838434,51.0,77319.9,0.0,-0.99277,1e-05,1.45122]
[1776481838536,51.0,77319.9,0.0,-0.99277,1e-05,1.45122]
[1776481843155,51.0,77306.93,0.0,-0.99284,1e-05,1.43856]
[1776481843421,51.0,77306.93,0.0,-0.99284,1e-05,1.43856]
[1776481843436,51.0,77306.93,0.0,-0.99284,1e-05,1.43856]
[1776481844119,51.0,77306.93,0.0,-0.99284,1e-05,1.43856]
[1776481844162,51.0,77306.25,0.0,-0.99285,1e-05,1.4379]
[1776481844188,51.0,77306.25,0.0,-0.99285,1e-05,1.4379]
[1776481850205,51.0,77308.4,0.0,-0.99284,1e-05,1.43999]
[1776481851196,51.0,77308.4,0.0,-0.99284,1e-05,1.43999]
[1776481851436,51.0,77308.4,0.0,-0.99284,1e-05,1.43999]
[1776481857254,51.0,77309.78,0.0,-0.99283,1e-05,1.44134]
[1776481863296,51.0,77309.64,0.0,-0.99283,1e-05,1.4412]
[1776481868331,51.0,77309.78,0.0,-0.99283,1e-05,1.44134]
[1776481873367,51.0,77308.1,0.0,-0.99284,1e-05,1.4397]
[1776481874471,51.0,77308.1,0.0,-0.99284,1e-05,1.4397]
[1776481874687,51.0,77308.1,0.0,-0.99284,1e-05,1.4397]
[1776481875301,51.0,77308.14,0.0,-0.99284,1e-05,1.43974]
[1776481875436,51.0,77308.14,0.0,-0.99284,1e-05,1.43974]
[1776481875538,51.0,77308.05,0.0,-0.99284,1e-05,1.43965]
[1776481883814,51.0,77307.44,0.0,-0.99284,1e-05,1.43906]
[1776481883935,51.0,77307.44,0.0,-0.99284,1e-05,1.43906]
[1776481886960,51.0,77306.73,0.0,-0.99284,1e-05,1.43837]
[1776481887187,51.0,77306.73,0.0,-0.99284,1e-05,1.43837]
[1776481887014,51.0,77306.31,0.0,-0.99285,1e-05,1.43796]
[1776481891977,51.0,77304.49,0.0,-0.99286,1e-05,1.43619]
[1776481892188,51.0,77304.49,0.0,-0.99286,1e-05,1.43619]
[1776481896049,51.0,77304.38,0.0,-0.99286,1e-05,1.43497]
[1776481896188,51.0,77304.38,0.0,-0.99286,1e-05,1.43497]
[1776481896150,51.0,77304.34,0.0,-0.99286,1e-05,1.43493]
[1776481901113,51.0,77304.34,0.0,-0.99286,1e-05,1.43493]
[1776481901196,51.0,77304.34,0.0,-0.99286,1e-05,1.43493]
[1776481906600,51.0,77306.03,0.0,-0.99285,1e-05,1.43658]
[1776481915231,51.0,77305.96,0.0,-0.99285,1e-05,1.43651]
[1776481915435,51.0,77305.96,0.0,-0.99285,1e-05,1.43651]
[1776481915536,51.0,77305.96,0.0,-0.99285,1e-05,1.43651]
[1776481917950,51.0,77305.96,0.0,-0.99285,1e-05,1.43651]
[1776481918189,51.0,77305.96,0.0,-0.99285,1e-05,1.43651]
[1776481924727,51.0,77306.39,0.0,-0.99285,1e-05,1.43693]
[1776481926123,51.0,77306.39,0.0,-0.99285,1e-05,1.43693]
[1776481926188,51.0,77306.39,0.0,-0.99285,1e-05,1.43693]
[1776481926216,51.0,77312.2,0.0,-0.99282,1e-05,1.44258]
[1776481927109,51.0,77312.2,0.0,-0.99282,1e-05,1.44258]
[1776481927189,51.0,77312.2,0.0,-0.99282,1e-05,1.44258]
[1776481927210,51.0,77317.51,0.0,-0.99279,1e-05,1.44777]
[1776481933793,51.0,77319.49,0.0,-0.99278,1e-05,1.44971]
[1776481940838,51.0,77318.9,0.0,-0.99278,1e-05,1.44913]
[1776481946897,51.0,77318.86,0.0,-0.99278,1e-05,1.44909]
[1776481956968,51.0,77319.29,0.0,-0.99279,1e-05,1.44839]
[1776481962002,51.0,77319.54,0.0,-0.99279,1e-05,1.44864]
[1776481967038,51.0,77319.43,0.0,-0.99279,1e-05,1.44853]
[1776481974089,51.0,77319.87,0.0,-0.99278,1e-05,1.44896]
[1776481977110,51.0,77322.97,0.0,-0.99277,1e-05,1.452]
[1776481978568,51.0,77324.9,0.0,-0.99276,1e-05,1.45389]
[1776481978692,51.0,77324.9,0.0,-0.99276,1e-05,1.45389]
[1776481981109,51.0,77324.51,0.0,-0.99276,1e-05,1.45351]
[1776481981157,51.0,77324.51,0.0,-0.99276,1e-05,1.45351]
[1776481981192,51.0,77324.51,0.0,-0.99276,1e-05,1.45351]
[1776481981210,51.0,77320.17,0.0,-0.99278,1e-05,1.44925]
[1776481985166,51.0,77316.8,0.0,-0.9928,1e-05,1.44596]
[1776481990201,51.0,77315.95,0.0,-0.99281,1e-05,1.44513]
[1776481996243,51.0,77315.84,0.0,-0.99281,1e-05,1.44502]
[1776482005306,51.0,77316.35,0.0,-0.9928,1e-05,1.44552]
[1776482010345,51.0,77314.85,0.0,-0.99281,1e-05,1.44405]
[1776482011352,51.0,77306.46,0.0,-0.99286,1e-05,1.43477]
[1776482012360,51.0,77296.3,0.0,-0.99292,1e-05,1.42494]
[1776482013366,51.0,77294.49,0.0,-0.99293,1e-05,1.4232]
[1776482018456,51.0,77292.67,0.0,-0.99294,1e-05,1.42148]
[1776482018689,51.0,77292.67,0.0,-0.99294,1e-05,1.42148]
[1776482024443,51.01,77292.02,0.0,-0.99294,1e-05,1.4209]
[1776482029479,51.01,77294.82,0.0,-0.99292,1e-05,1.42361]
[1776482030580,51.01,77294.82,0.0,-0.99292,1e-05,1.42361]
[1776482030687,51.01,77294.82,0.0,-0.99292,1e-05,1.42361]
[1776482030789,51.01,77294.82,0.0,-0.99292,1e-05,1.42361]
[1776482032193,51.01,77294.82,0.0,-0.99292,1e-05,1.42361]
[1776482037535,51.01,77296.53,0.0,-0.99291,1e-05,1.42526]
[1776482042570,51.01,77296.51,0.0,-0.99291,1e-05,1.42524]
[1776482050626,51.01,77296.33,0.0,-0.99292,1e-05,1.42507]
[1776482055661,51.01,77295.07,0.0,-0.99292,1e-05,1.42385]
[1776482060696,51.01,77295.03,0.0,-0.99292,1e-05,1.42381]
[1776482061913,51.01,77295.03,0.0,-0.99292,1e-05,1.42381]
[1776482061935,51.01,77295.03,0.0,-0.99292,1e-05,1.42381]
[1776482062015,51.01,77295.03,0.0,-0.99292,1e-05,1.42381]
[1776482073787,51.01,77294.96,0.0,-0.99293,1e-05,1.42264]
[1776482081843,51.01,77295.01,0.0,-0.99293,1e-05,1.42269]
[1776482084733,51.01,77295.01,0.0,-0.99293,1e-05,1.42269]
[1776482089898,51.01,77292.61,0.0,-0.99294,1e-05,1.42038]
[1776482099438,51.01,77293.12,0.0,-0.99294,1e-05,1.42087]
[1776482099691,51.01,77291.46,0.0,-0.99295,1e-05,1.41927]
[1776482099969,51.01,77289.88,0.0,-0.99296,1e-05,1.41775]
[1776482101983,51.01,77285.42,0.0,-0.99298,1e-05,1.41347]
[1776482107018,51.01,77281.79,0.0,-0.993,1e-05,1.40999]
[1776482112053,51.01,77280.18,0.0,-0.99301,1e-05,1.4085]
[1776482121116,51.01,77280.01,0.0,-0.99301,1e-05,1.40847]
[1776482135233,51.01,77278.9,0.0,-0.99302,1e-05,1.40664]
[1776482137247,51.01,77275.65,0.0,-0.99303,1e-05,1.40359]
[1776482143289,51.01,77274.69,0.0,-0.99304,1e-05,1.40287]
[1776482150338,51.01,77274.12,0.0,-0.99304,1e-05,1.40255]
[1776482155373,51.01,77274.04,0.0,-0.99304,1e-05,1.40263]
[1776482160408,51.01,77273.69,0.0,-0.99304,1e-05,1.40245]
[1776482161415,51.01,77269.65,0.0,-0.99306,1e-05,1.39863]
[1776482162422,51.01,77262.9,0.0,-0.99309,1e-05,1.39226]
[1776482163429,51.01,77253.84,0.0,-0.99314,1e-05,1.38375]
[1776482164436,51.01,77252.35,0.0,-0.99315,1e-05,1.38241]
[1776482167552,51.02,77252.14,0.0,-0.99315,1e-05,1.38242]
[1776482167689,51.02,77252.14,0.0,-0.99315,1e-05,1.38242]
[1776482173159,51.02,77252.33,0.0,-0.99315,1e-05,1.38294]
[1776482173202,51.02,77252.33,0.0,-0.99315,1e-05,1.38294]
[1776482173430,51.02,77252.33,0.0,-0.99315,1e-05,1.38301]
[1776482184576,51.02,77252.39,0.0,-0.99314,1e-05,1.38381]
[1776482190031,51.02,77252.09,0.0,-0.99314,1e-05,1.3838]
[1776482190194,51.02,77252.09,0.0,-0.99314,1e-05,1.3838]
[1776482190521,51.02,77251.95,0.0,-0.99314,1e-05,1.38381]
[1776482194203,51.03,77251.65,0.0,-0.99315,1e-05,1.38258]
[1776482200113,51.03,77250.56,0.0,-0.99315,1e-05,1.38199]
[1776482200189,51.03,77250.56,0.0,-0.99315,1e-05,1.38199]
[1776482200213,51.03,77250.56,0.0,-0.99315,1e-05,1.38206]
[1776482201426,51.03,77250.56,0.0,-0.99315,1e-05,1.38206]
[1776482201444,51.03,77250.56,0.0,-0.99315,1e-05,1.38206]
[1776482206731,51.03,77248.28,0.0,-0.99316,1e-05,1.38043]
[1776482208554,51.03,77247.38,0.0,-0.99316,1e-05,1.37966]
[1776482208697,51.03,77247.38,0.0,-0.99316,1e-05,1.37966]
[1776482209556,51.03,77246.86,0.0,-0.99317,1e-05,1.37925]
[1776482209693,51.03,77246.86,0.0,-0.99317,1e-05,1.37925]
[1776482210759,51.03,77253.21,0.0,-0.99313,1e-05,1.38537]
[1776482212772,51.03,77255.49,0.0,-0.99312,1e-05,1.38765]
[1776482214258,51.03,77255.49,0.0,-0.99312,1e-05,1.38765]
[1776482214438,51.03,77255.49,0.0,-0.99312,1e-05,1.38765]
[1776482214518,51.03,77255.56,0.0,-0.99312,1e-05,1.38783]
[1776482214747,51.03,77255.56,0.0,-0.99312,1e-05,1.38783]
[1776482214935,51.03,77255.56,0.0,-0.99312,1e-05,1.38783]
[1776482220588,51.04,77256.6,0.0,-0.99311,1e-05,1.38908]
[1776482220691,51.04,77256.6,0.0,-0.99311,1e-05,1.38908]
[1776482221282,51.04,77256.6,0.0,-0.99311,1e-05,1.38908]
[1776482221436,51.04,77256.6,0.0,-0.99311,1e-05,1.38908]
[1776482221512,51.04,77257.45,0.0,-0.99311,1e-05,1.38999]
[1776482226360,51.04,77257.74,0.0,-0.9931,1e-05,1.39041]
[1776482226434,51.04,77257.74,0.0,-0.9931,1e-05,1.39041]
[1776482226536,51.04,77265.75,0.0,-0.99306,1e-05,1.39809]
[1776482227397,51.04,77265.75,0.0,-0.99306,1e-05,1.39809]
[1776482227437,51.04,77265.75,0.0,-0.99306,1e-05,1.39809]
[1776482229666,51.04,77268.05,0.0,-0.99305,1e-05,1.40035]
[1776482229691,51.04,77268.05,0.0,-0.99305,1e-05,1.40035]
[1776482229893,51.04,77274.12,0.0,-0.99302,1e-05,1.40617]
[1776482233101,51.04,77275.61,0.0,-0.99301,1e-05,1.40764]
[1776482233189,51.04,77275.61,0.0,-0.99301,1e-05,1.40764]
[1776482238956,51.04,77277.18,0.0,-0.993,1e-05,1.40931]
[1776482239934,51.04,77277.18,0.0,-0.993,1e-05,1.40931]
[1776482240193,51.04,77277.18,0.0,-0.993,1e-05,1.40931]
[1776482240294,51.04,77277.18,0.0,-0.993,1e-05,1.40934]
[1776482240781,51.04,77277.18,0.0,-0.993,1e-05,1.40934]
[1776482240935,51.04,77277.18,0.0,-0.993,1e-05,1.40934]
[1776482245835,51.04,77275.43,0.0,-0.99301,1e-05,1.40776]
[1776482245939,51.04,77275.43,0.0,-0.99301,1e-05,1.40776]
[1776482246008,51.04,77275.07,0.0,-0.99301,1e-05,1.40744]
[1776482246792,51.04,77275.07,0.0,-0.99301,1e-05,1.40744]
[1776482246935,51.04,77275.07,0.0,-0.99301,1e-05,1.40744]
[1776482252051,51.04,77272.87,0.0,-0.99303,1e-05,1.40436]
[1776482262121,51.04,77272.72,0.0,-0.99303,1e-05,1.4044]
[1776482263404,51.04,77272.72,0.0,-0.99303,1e-05,1.4044]
[1776482263435,51.04,77272.72,0.0,-0.99303,1e-05,1.4044]
[1776482263440,51.04,77272.77,0.0,-0.99303,1e-05,1.40447]
[1776482264079,51.04,77272.77,0.0,-0.99303,1e-05,1.40447]
[1776482264188,51.04,77272.77,0.0,-0.99303,1e-05,1.40447]
[1776482270177,51.04,77272.08,0.0,-0.99303,1e-05,1.40386]
[1776482275211,51.04,77271.41,0.0,-0.99303,1e-05,1.40327]
[1776482278197,51.04,77271.45,0.0,-0.99303,1e-05,1.40332]
[1776482278435,51.04,77271.45,0.0,-0.99303,1e-05,1.40332]
[1776482278537,51.04,77271.62,0.0,-0.99303,1e-05,1.4035]
[1776482279237,51.04,77271.62,0.0,-0.99303,1e-05,1.4035]
[1776482279436,51.04,77271.62,0.0,-0.99303,1e-05,1.4035]
[1776482288303,51.04,77273.92,0.0,-0.99302,1e-05,1.40573]
[1776482289041,51.04,77273.92,0.0,-0.99302,1e-05,1.40573]
[1776482289186,51.04,77273.92,0.0,-0.99302,1e-05,1.40573]
[1776482289310,51.04,77274.63,0.0,-0.99301,1e-05,1.40642]
[1776482289946,51.04,77274.63,0.0,-0.99301,1e-05,1.40642]
[1776482290187,51.04,77274.63,0.0,-0.99301,1e-05,1.40642]
[1776482295352,51.04,77274.92,0.0,-0.99301,1e-05,1.40669]
[1776482295875,51.04,77274.92,0.0,-0.99301,1e-05,1.40669]
[1776482295937,51.04,77274.92,0.0,-0.99301,1e-05,1.40669]
[1776482296359,51.04,77277.97,0.0,-0.993,1e-05,1.40961]
[1776482297052,51.04,77277.97,0.0,-0.993,1e-05,1.40961]
[1776482297187,51.04,77277.97,0.0,-0.993,1e-05,1.40961]
[1776482302401,51.04,77276.84,0.0,-0.993,1e-05,1.40853]
[1776482308443,51.04,77276.68,0.0,-0.993,1e-05,1.40837]
[1776482311464,51.04,77273.36,0.0,-0.99303,1e-05,1.40411]
[1776482311828,51.04,77273.36,0.0,-0.99303,1e-05,1.40411]
[1776482311934,51.04,77273.36,0.0,-0.99303,1e-05,1.40411]
[1776482312471,51.04,77273.49,0.0,-0.99303,1e-05,1.40423]
[1776482312975,51.04,77273.49,0.0,-0.99303,1e-05,1.40423]
[1776482313187,51.04,77273.49,0.0,-0.99303,1e-05,1.40423]
[1776482318514,51.04,77275.49,0.0,-0.99302,1e-05,1.40614]
[1776482324555,51.04,77275.25,0.0,-0.99302,1e-05,1.40591]
[1776482329430,51.04,77275.25,0.0,-0.99302,1e-05,1.40591]
[1776482329435,51.04,77275.25,0.0,-0.99302,1e-05,1.40591]
[1776482329562,51.04,77275.25,0.0,-0.99302,1e-05,1.40591]
[1776482329591,51.04,77276.52,0.0,-0.99301,1e-05,1.40713]
[1776482329688,51.04,77276.52,0.0,-0.99301,1e-05,1.40713]
[1776482336639,51.04,77277.26,0.0,-0.99301,1e-05,1.40783]
[1776482342682,51.04,77277.53,0.0,-0.993,1e-05,1.40809]
[1776482343560,51.04,77277.53,0.0,-0.993,1e-05,1.40809]
[1776482343656,51.04,77277.53,0.0,-0.993,1e-05,1.40809]
[1776482344678,51.04,77277.53,0.0,-0.993,1e-05,1.40809]
[1776482344688,51.04,77275.12,0.0,-0.99302,1e-05,1.40579]
[1776482349731,51.04,77275.2,0.0,-0.99302,1e-05,1.40587]
[1776482351292,51.04,77275.2,0.0,-0.99302,1e-05,1.40587]
[1776482351435,51.04,77275.2,0.0,-0.99302,1e-05,1.40587]
[1776482351446,51.04,77274.8,0.0,-0.99302,1e-05,1.40549]
[1776482352776,51.04,77274.74,0.0,-0.99302,1e-05,1.40544]
[1776482352935,51.04,77274.74,0.0,-0.99302,1e-05,1.40544]
[1776482358748,51.04,77273.37,0.0,-0.99303,1e-05,1.40414]
[1776482358937,51.04,77273.37,0.0,-0.99303,1e-05,1.40414]
[1776482358967,51.04,77273.12,0.0,-0.99303,1e-05,1.40391]
[1776482359782,51.04,77273.12,0.0,-0.99303,1e-05,1.40391]
[1776482359935,51.04,77273.12,0.0,-0.99303,1e-05,1.40391]
[1776482365842,51.04,77274.81,0.0,-0.99302,1e-05,1.40552]
[1776482368670,51.04,77274.91,0.0,-0.99302,1e-05,1.40562]
[1776482368691,51.04,77274.91,0.0,-0.99302,1e-05,1.40562]
[1776482368864,51.04,77276.94,0.0,-0.99301,1e-05,1.40756]
[1776482369968,51.04,77276.94,0.0,-0.99301,1e-05,1.40756]
[1776482370198,51.04,77276.94,0.0,-0.99301,1e-05,1.40756]
[1776482371885,51.04,77281.53,0.0,-0.99299,1e-05,1.41085]
[1776482374238,51.04,77281.74,0.0,-0.99299,1e-05,1.41105]
[1776482374438,51.04,77281.74,0.0,-0.99299,1e-05,1.41105]
[1776482377120,51.04,77282.25,0.0,-0.99299,1e-05,1.41154]
[1776482377189,51.04,77282.25,0.0,-0.99299,1e-05,1.41154]
[1776482377216,51.04,77283.67,0.0,-0.99298,1e-05,1.4129]
[1776482377927,51.04,77286.46,0.0,-0.99296,1e-05,1.41558]
[1776482382524,51.04,77286.53,0.0,-0.99296,1e-05,1.41565]
[1776482382692,51.04,77286.53,0.0,-0.99296,1e-05,1.41565]
[1776482391018,51.04,77287.39,0.0,-0.99296,1e-05,1.41647]
[1776482393590,51.04,77283.56,0.0,-0.99298,1e-05,1.4128]
[1776482394197,51.04,77283.56,0.0,-0.99298,1e-05,1.4128]
[1776482394240,51.04,77279.36,0.0,-0.993,1e-05,1.40878]
[1776482394869,51.04,77279.36,0.0,-0.993,1e-05,1.40878]
[1776482394935,51.04,77279.36,0.0,-0.993,1e-05,1.40878]
[1776482400183,51.04,77277.23,0.0,-0.99301,1e-05,1.40674]
[1776482400437,51.04,77277.23,0.0,-0.99301,1e-05,1.40674]
[1776482400811,51.04,77275.91,0.0,-0.99302,1e-05,1.40548]
[1776482400939,51.04,77275.91,0.0,-0.99302,1e-05,1.40548]
[1776482401087,51.04,77276.1,0.0,-0.99302,1e-05,1.40566]
[1776482406123,51.04,77275.58,0.0,-0.99302,1e-05,1.40516]
[1776482412237,51.04,77275.41,0.0,-0.99302,1e-05,1.405]
[1776482412435,51.04,77275.41,0.0,-0.99302,1e-05,1.405]
[1776482423242,51.04,77275.77,0.0,-0.99302,1e-05,1.40543]
[1776482428277,51.04,77275.84,0.0,-0.99302,1e-05,1.40556]
[1776482433312,51.05,77275.84,0.0,-0.99302,1e-05,1.40455]
[1776482439585,51.05,77277.03,0.0,-0.99302,1e-05,1.40575]
[1776482439689,51.05,77277.03,0.0,-0.99302,1e-05,1.40575]
[1776482440855,51.05,77277.03,0.0,-0.99302,1e-05,1.40579]
[1776482440935,51.05,77277.03,0.0,-0.99302,1e-05,1.40579]
[1776482441008,51.05,77277.03,0.0,-0.99302,1e-05,1.4058]
[1776482446403,51.05,77278.35,0.0,-0.99301,1e-05,1.40712]
[1776482451438,51.05,77278.33,0.0,-0.99301,1e-05,1.40712]
[1776482455013,51.05,77278.23,0.0,-0.99301,1e-05,1.40703]
[1776482455193,51.05,77278.23,0.0,-0.99301,1e-05,1.40703]
[1776482458487,51.05,77273.69,0.0,-0.99303,1e-05,1.4027]
[1776482459494,51.05,77269.94,0.0,-0.99305,1e-05,1.39914]
[1776482460501,51.05,77264.49,0.0,-0.99308,1e-05,1.39397]
[1776482461508,51.05,77259.98,0.0,-0.9931,1e-05,1.38972]
[1776482461936,51.05,77259.98,0.0,-0.9931,1e-05,1.38972]
[1776482462193,51.05,77259.98,0.0,-0.9931,1e-05,1.38972]
[1776482463053,51.05,77259.13,0.0,-0.99311,1e-05,1.38894]
[1776482463199,51.05,77259.13,0.0,-0.99311,1e-05,1.38894]
[1776482463522,51.05,77258.89,0.0,-0.99311,1e-05,1.38874]
[1776482468557,51.05,77255.02,0.0,-0.99313,1e-05,1.38529]
[1776482469571,51.05,77255.02,0.0,-0.99313,1e-05,1.38529]
[1776482469686,51.05,77255.02,0.0,-0.99313,1e-05,1.38529]
[1776482475606,51.05,77253.51,0.0,-0.99313,1e-05,1.38426]
[1776482480641,51.05,77253.48,0.0,-0.99313,1e-05,1.38448]
[1776482483946,51.05,77253.3,0.0,-0.99313,1e-05,1.38447]
[1776482484188,51.05,77253.3,0.0,-0.99313,1e-05,1.38447]
[1776482484920,51.05,77253.3,0.0,-0.99313,1e-05,1.38447]
[1776482484940,51.05,77253.3,0.0,-0.99313,1e-05,1.38447]
[1776482485676,51.05,77253.23,0.0,-0.99313,1e-05,1.38451]
[1776482490711,51.06,77252.17,0.0,-0.99314,1e-05,1.38378]
[1776482492209,51.06,77250.62,0.0,-0.99315,1e-05,1.3813]
[1776482492439,51.06,77250.62,0.0,-0.99315,1e-05,1.3813]
[1776482500781,51.06,77248.67,0.0,-0.99316,1e-05,1.38002]
[1776482505816,51.06,77246.53,0.0,-0.99317,1e-05,1.37831]
[1776482506273,51.06,77246.53,0.0,-0.99317,1e-05,1.37831]
[1776482506436,51.06,77246.53,0.0,-0.99317,1e-05,1.37831]
[1776482507220,51.06,77246.53,0.0,-0.99317,1e-05,1.37831]
[1776482507435,51.06,77246.53,0.0,-0.99317,1e-05,1.37831]
[1776482507830,51.06,77246.49,0.0,-0.99317,1e-05,1.3784]
[1776482512865,51.06,77247.45,0.0,-0.99316,1e-05,1.37961]
[1776482517900,51.07,77247.56,0.0,-0.99316,1e-05,1.38004]
[1776482520651,51.07,77247.49,0.0,-0.99316,1e-05,1.38004]
[1776482520687,51.07,77247.49,0.0,-0.99316,1e-05,1.38004]
[1776482527970,51.07,77245.48,0.0,-0.99316,1e-05,1.37879]
[1776482537034,51.07,77245.43,0.0,-0.99316,1e-05,1.37935]
[1776482544083,51.08,77245.5,0.0,-0.99316,1e-05,1.37984]
[1776482549121,51.08,77245.58,0.0,-0.99316,1e-05,1.3802]
[1776482554049,51.08,77245.58,0.0,-0.99316,1e-05,1.3802]
[1776482554192,51.08,77245.58,0.0,-0.99316,1e-05,1.3802]
[1776482554899,51.08,77245.58,0.0,-0.99316,1e-05,1.3794]
[1776482554936,51.08,77245.58,0.0,-0.99316,1e-05,1.3794]
[1776482555003,51.08,77245.58,0.0,-0.99316,1e-05,1.37946]
[1776482566245,51.08,77245.89,0.0,-0.99315,1e-05,1.38034]
[1776482575308,51.09,77245.88,0.0,-0.99315,1e-05,1.38079]
[1776482583363,51.09,77245.91,0.0,-0.99315,1e-05,1.38121]
[1776482590414,51.09,77245.88,0.0,-0.99315,1e-05,1.38152]
[1776482596622,51.09,77246.0,0.0,-0.99315,1e-05,1.38168]
[1776482596689,51.09,77246.0,0.0,-0.99315,1e-05,1.38168]
[1776482604569,51.09,77245.95,0.0,-0.99314,1e-05,1.38204]
[1776482608540,51.09,77250.35,0.0,-0.99312,1e-05,1.38654]
[1776482609775,51.09,77250.35,0.0,-0.99312,1e-05,1.38654]
[1776482609942,51.09,77250.35,0.0,-0.99312,1e-05,1.38654]
[1776482610734,51.1,77250.18,0.0,-0.99312,1e-05,1.38646]
[1776482610935,51.1,77250.18,0.0,-0.99312,1e-05,1.38646]
[1776482610779,51.1,77250.22,0.0,-0.99312,1e-05,1.38654]
[1776482618610,51.1,77250.25,0.0,-0.99312,1e-05,1.38575]
[1776482629173,51.1,77250.52,0.0,-0.99312,1e-05,1.38612]
[1776482629192,51.1,77250.52,0.0,-0.99312,1e-05,1.38612]
[1776482634722,51.1,77250.63,0.0,-0.99312,1e-05,1.38671]
[1776482639759,51.1,77250.84,0.0,-0.99312,1e-05,1.38713]
[1776482644794,51.1,77250.43,0.0,-0.99312,1e-05,1.38693]
[1776482651843,51.1,77250.72,0.0,-0.99311,1e-05,1.38746]
[1776482657884,51.11,77250.68,0.0,-0.99311,1e-05,1.38764]
[1776482668962,51.11,77250.06,0.0,-0.99311,1e-05,1.38747]
[1776482675007,51.11,77250.23,0.0,-0.99312,1e-05,1.38678]
[1776482678026,51.11,77260.07,0.0,-0.99306,1e-05,1.39619]
[1776482679033,51.11,77267.88,0.0,-0.99302,1e-05,1.40364]
[1776482680472,51.11,77267.88,0.0,-0.99302,1e-05,1.40364]
[1776482680687,51.11,77267.88,0.0,-0.99302,1e-05,1.40364]
[1776482680788,51.11,77268.33,0.0,-0.99302,1e-05,1.40408]
[1776482681685,51.11,77268.33,0.0,-0.99302,1e-05,1.40408]
[1776482681934,51.11,77268.33,0.0,-0.99302,1e-05,1.40408]
[1776482681786,51.11,77268.37,0.0,-0.99302,1e-05,1.40412]
[1776482687089,51.11,77269.89,0.0,-0.99301,1e-05,1.40558]
[1776482688815,51.11,77269.89,0.0,-0.99301,1e-05,1.40558]
[1776482688939,51.11,77269.89,0.0,-0.99301,1e-05,1.40558]
[1776482694138,51.11,77271.4,0.0,-0.99301,1e-05,1.40702]
[1776482695556,51.11,77271.4,0.0,-0.99301,1e-05,1.40702]
[1776482695687,51.11,77271.4,0.0,-0.99301,1e-05,1.40702]
[1776482697760,51.11,77272.09,0.0,-0.993,1e-05,1.40768]
[1776482697934,51.11,77272.09,0.0,-0.993,1e-05,1.40768]
[1776482698036,51.11,77272.12,0.0,-0.993,1e-05,1.40771]
[1776482703201,51.11,77269.94,0.0,-0.99301,1e-05,1.40563]
[1776482704772,51.11,77269.94,0.0,-0.99301,1e-05,1.40563]
[1776482704934,51.11,77269.94,0.0,-0.99301,1e-05,1.40563]
[1776482710250,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482711142,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482711190,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482711822,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482711935,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482712036,51.11,77269.83,0.0,-0.99301,1e-05,1.40553]
[1776482716944,51.11,77269.82,0.0,-0.99301,1e-05,1.40552]
[1776482717195,51.11,77269.79,0.0,-0.99301,1e-05,1.40549]
[1776482723840,51.11,77269.43,0.0,-0.99302,1e-05,1.40514]
[1776482723936,51.11,77269.43,0.0,-0.99302,1e-05,1.40514]
[1776482725099,51.11,77267.06,0.0,-0.99303,1e-05,1.40289]
[1776482725194,51.11,77267.06,0.0,-0.99303,1e-05,1.40289]
[1776482725201,51.11,77267.06,0.0,-0.99303,1e-05,1.4029]
[1776482732404,51.11,77266.74,0.0,-0.99303,1e-05,1.40156]
[1776482737439,51.11,77266.37,0.0,-0.99304,1e-05,1.40126]
[1776482738445,51.11,77262.72,0.0,-0.99306,1e-05,1.39781]
[1776482739223,51.11,77262.72,0.0,-0.99306,1e-05,1.39781]
[1776482739440,51.11,77262.72,0.0,-0.99306,1e-05,1.39781]
[1776482744488,51.11,77261.34,0.0,-0.99306,1e-05,1.39663]
[1776482747444,51.11,77261.3,0.0,-0.99306,1e-05,1.39664]
[1776482747688,51.11,77261.3,0.0,-0.99306,1e-05,1.39664]
[1776482748569,51.11,77261.26,0.0,-0.99306,1e-05,1.39663]
[1776482748698,51.11,77261.26,0.0,-0.99306,1e-05,1.39663]
[1776482748800,51.11,77261.3,0.0,-0.99306,1e-05,1.39669]
[1776482756572,51.11,77261.44,0.0,-0.99306,1e-05,1.39702]
[1776482761607,51.11,77261.47,0.0,-0.99306,1e-05,1.39717]
[1776482767664,51.12,77261.36,0.0,-0.99306,1e-05,1.39722]
[1776482769667,51.12,77257.95,0.0,-0.99308,1e-05,1.39403]
[1776482770674,51.12,77252.56,0.0,-0.9931,1e-05,1.38897]
[1776482771381,51.12,77252.56,0.0,-0.9931,1e-05,1.38897]
[1776482771435,51.12,77252.56,0.0,-0.9931,1e-05,1.38897]
[1776482776715,51.12,77252.52,0.0,-0.9931,1e-05,1.38917]
[1776482781751,51.12,77253.69,0.0,-0.9931,1e-05,1.39048]
[1776482783577,51.12,77253.28,0.0,-0.9931,1e-05,1.39013]
[1776482783686,51.12,77253.28,0.0,-0.9931,1e-05,1.39013]
[1776482784903,51.12,77253.32,0.0,-0.9931,1e-05,1.39021]
[1776482784940,51.12,77253.32,0.0,-0.9931,1e-05,1.39021]
[1776482784962,51.12,77253.32,0.0,-0.9931,1e-05,1.39028]
[1776482790816,51.12,77252.65,0.0,-0.9931,1e-05,1.38983]
[1776482798124,51.12,77252.47,0.0,-0.9931,1e-05,1.38873]
[1776482798189,51.12,77251.21,0.0,-0.99311,1e-05,1.38766]
[1776482804818,51.12,77250.88,0.0,-0.99311,1e-05,1.38759]
[1776482804934,51.12,77250.88,0.0,-0.99311,1e-05,1.38759]
[1776482805389,51.12,77250.6,0.0,-0.99311,1e-05,1.38741]
[1776482805437,51.12,77250.6,0.0,-0.99311,1e-05,1.38741]
[1776482806928,51.12,77250.59,0.0,-0.99311,1e-05,1.38748]
[1776482814984,51.13,77249.35,0.0,-0.99312,1e-05,1.38664]
[1776482816952,51.13,77248.63,0.0,-0.99312,1e-05,1.386]
[1776482817189,51.13,77248.63,0.0,-0.99312,1e-05,1.38604]
[1776482821029,51.13,77244.2,0.0,-0.99314,1e-05,1.38204]
[1776482822036,51.13,77240.81,0.0,-0.99316,1e-05,1.3789]
[1776482822349,51.13,77240.81,0.0,-0.99316,1e-05,1.3789]
[1776482822435,51.13,77240.81,0.0,-0.99316,1e-05,1.3789]
[1776482823630,51.13,77241.46,0.0,-0.99315,1e-05,1.37957]
[1776482823690,51.13,77241.46,0.0,-0.99315,1e-05,1.37957]
[1776482825056,51.13,77240.95,0.0,-0.99316,1e-05,1.3792]
[1776482829279,51.13,77240.97,0.0,-0.99316,1e-05,1.37945]
[1776482829436,51.13,77240.97,0.0,-0.99316,1e-05,1.37945]
[1776482831101,51.13,77245.05,0.0,-0.99313,1e-05,1.3834]
[1776482836135,51.13,77245.17,0.0,-0.99313,1e-05,1.38377]
[1776482836893,51.13,77245.17,0.0,-0.99313,1e-05,1.38377]
[1776482837698,51.13,77245.42,0.0,-0.99313,1e-05,1.38405]
[1776482837938,51.13,77245.42,0.0,-0.99313,1e-05,1.38405]
[1776482838149,51.13,77246.15,0.0,-0.99313,1e-05,1.38479]
[1776482843183,51.14,77245.72,0.0,-0.99313,1e-05,1.38462]
[1776482848219,51.14,77244.95,0.0,-0.99313,1e-05,1.38413]
[1776482850233,51.14,77237.35,0.0,-0.99317,1e-05,1.37709]
[1776482851240,51.14,77230.55,0.0,-0.99321,1e-05,1.36971]
[1776482852247,51.14,77227.03,0.0,-0.99323,1e-05,1.3665]
[1776482857282,51.14,77222.88,0.0,-0.99324,1e-05,1.36306]
[1776482858244,51.14,77222.88,0.0,-0.99324,1e-05,1.36306]
[1776482858436,51.14,77222.88,0.0,-0.99324,1e-05,1.36306]
[1776482864055,51.14,77222.04,0.0,-0.99325,1e-05,1.36274]
[1776482864195,51.14,77222.04,0.0,-0.99325,1e-05,1.36274]
[1776482864131,51.14,77221.07,0.0,-0.99325,1e-05,1.36202]
[1776482869746,51.15,77220.8,0.0,-0.99325,1e-05,1.36214]
[1776482872188,51.15,77222.36,0.0,-0.99324,1e-05,1.36377]
[1776482873790,51.15,77221.66,0.0,-0.99324,1e-05,1.3633]
[1776482873935,51.15,77221.66,0.0,-0.99324,1e-05,1.3633]
[1776482873944,51.15,77221.2,0.0,-0.99325,1e-05,1.36296]
[1776482878787,51.15,77219.73,0.0,-0.99325,1e-05,1.36196]
[1776482878935,51.15,77219.73,0.0,-0.99325,1e-05,1.36196]
[1776482892532,51.16,77219.69,0.0,-0.99324,1e-05,1.3633]
[1776482897903,51.16,77219.69,0.0,-0.99324,1e-05,1.3633]
[1776482898570,51.16,77219.69,0.0,-0.99324,1e-05,1.36384]
[1776482898690,51.16,77219.69,0.0,-0.99324,1e-05,1.36384]
[1776482899074,51.16,77219.69,0.0,-0.99324,1e-05,1.36384]
[1776482899191,51.16,77219.69,0.0,-0.99324,1e-05,1.36384]
[1776482899176,51.16,77219.69,0.0,-0.99324,1e-05,1.36393]
[1776482911662,51.17,77219.62,0.0,-0.99324,1e-05,1.36384]
[1776482912669,51.17,77215.71,0.0,-0.99326,1e-05,1.36029]
[1776482914409,51.17,77214.13,0.0,-0.99327,1e-05,1.35892]
[1776482914436,51.17,77214.13,0.0,-0.99327,1e-05,1.35892]
[1776482914773,51.17,77214.13,0.0,-0.99327,1e-05,1.35892]
[1776482914934,51.17,77214.13,0.0,-0.99327,1e-05,1.35892]
[1776482915036,51.17,77213.98,0.0,-0.99327,1e-05,1.35898]
[1776482920725,51.18,77213.55,0.0,-0.99327,1e-05,1.35906]
[1776482927774,51.18,77216.06,0.0,-0.99325,1e-05,1.36203]
[1776482933816,51.18,77216.13,0.0,-0.99325,1e-05,1.36262]
[1776482935164,51.18,77216.13,0.0,-0.99325,1e-05,1.36262]
[1776482935192,51.18,77216.13,0.0,-0.99325,1e-05,1.36262]
[1776482935266,51.18,77216.21,0.0,-0.99324,1e-05,1.36287]
[1776482935437,51.18,77216.21,0.0,-0.99324,1e-05,1.36287]
[1776482935691,51.18,77216.21,0.0,-0.99324,1e-05,1.36287]
[1776482941872,51.19,77216.25,0.0,-0.99324,1e-05,1.36341]
[1776482946907,51.19,77216.29,0.0,-0.99324,1e-05,1.36387]
[1776482951942,51.19,77216.38,0.0,-0.99324,1e-05,1.36437]
[1776482957985,51.19,77216.41,0.0,-0.99323,1e-05,1.36489]
[1776482963164,51.2,77216.21,0.0,-0.99323,1e-05,1.36495]
[1776482963188,51.2,77216.21,0.0,-0.99323,1e-05,1.36495]
[1776482963266,51.2,77216.21,0.0,-0.99323,1e-05,1.36519]
[1776482963569,51.2,77216.21,0.0,-0.99323,1e-05,1.36519]
[1776482963689,51.2,77216.21,0.0,-0.99323,1e-05,1.36519]
[1776482969061,51.2,77216.11,0.0,-0.99323,1e-05,1.36558]
[1776482975104,51.2,77215.81,0.0,-0.99323,1e-05,1.3647]
[1776482980139,51.21,77215.99,0.0,-0.99323,1e-05,1.36527]
[1776482982153,51.21,77198.34,0.0,-0.99332,1e-05,1.34909]
[1776482983160,51.21,77197.37,0.0,-0.99332,1e-05,1.34831]
[1776482985873,51.21,77197.36,0.0,-0.99332,1e-05,1.34852]
[1776482985938,51.21,77197.36,0.0,-0.99332,1e-05,1.34852]
[1776482986312,51.21,77197.36,0.0,-0.99332,1e-05,1.34852]
[1776482986437,51.21,77197.36,0.0,-0.99332,1e-05,1.34852]
[1776482986522,51.21,77197.36,0.0,-0.99332,1e-05,1.34864]
[1776482990209,51.21,77202.22,0.0,-0.99329,1e-05,1.35356]
[1776482992223,51.21,77198.81,0.0,-0.99331,1e-05,1.35062]
[1776482996255,51.22,77200.32,0.0,-0.9933,1e-05,1.35234]
[1776482996252,51.22,77203.32,0.0,-0.99329,1e-05,1.35521]
[1776482996437,51.22,77203.32,0.0,-0.99329,1e-05,1.35521]
[1776482996948,51.22,77203.32,0.0,-0.99329,1e-05,1.35521]
[1776482997191,51.22,77203.32,0.0,-0.99329,1e-05,1.35521]
[1776482997258,51.22,77203.43,0.0,-0.99328,1e-05,1.35541]
[1776482999273,51.22,77209.72,0.0,-0.99325,1e-05,1.36143]
[1776483002120,51.22,77207.64,0.0,-0.99326,1e-05,1.35968]
[1776483002191,51.22,77207.64,0.0,-0.99326,1e-05,1.35968]
[1776483002294,51.22,77206.47,0.0,-0.99327,1e-05,1.35868]
[1776483002607,51.22,77206.47,0.0,-0.99327,1e-05,1.35868]
[1776483002687,51.22,77206.47,0.0,-0.99327,1e-05,1.35868]
[1776483008504,51.22,77207.58,0.0,-0.99326,1e-05,1.36018]
[1776483008690,51.22,77207.58,0.0,-0.99326,1e-05,1.36018]
[1776483008878,51.22,77207.58,0.0,-0.99326,1e-05,1.36018]
[1776483008935,51.22,77207.58,0.0,-0.99326,1e-05,1.36018]
[1776483009344,51.22,77207.56,0.0,-0.99326,1e-05,1.36035]
[1776483015388,51.23,77206.42,0.0,-0.99326,1e-05,1.35988]
[1776483018420,51.23,77205.96,0.0,-0.99326,1e-05,1.35965]
[1776483018439,51.23,77205.96,0.0,-0.99326,1e-05,1.35965]
[1776483018782,51.23,77205.96,0.0,-0.99326,1e-05,1.35965]
[1776483018938,51.23,77205.96,0.0,-0.99326,1e-05,1.35965]
[1776483019039,51.23,77205.39,0.0,-0.99326,1e-05,1.35922]
[1776483026367,51.23,77204.95,0.0,-0.99326,1e-05,1.35911]
[1776483026442,51.23,77204.95,0.0,-0.99326,1e-05,1.35911]
[1776483026721,51.23,77204.95,0.0,-0.99326,1e-05,1.35911]
[1776483026935,51.23,77204.95,0.0,-0.99326,1e-05,1.35911]
[1776483027036,51.23,77204.95,0.0,-0.99326,1e-05,1.35961]
[1776483034519,51.24,77204.28,0.0,-0.99326,1e-05,1.35871]
[1776483039554,51.24,77203.94,0.0,-0.99326,1e-05,1.35889]
[1776483040502,51.24,77203.94,0.0,-0.99326,1e-05,1.35889]
[1776483040688,51.24,77203.94,0.0,-0.99326,1e-05,1.35889]
[1776483040770,51.24,77203.78,0.0,-0.99326,1e-05,1.35884]
[1776483042014,51.24,77203.78,0.0,-0.99326,1e-05,1.35884]
[1776483042201,51.24,77203.78,0.0,-0.99326,1e-05,1.35884]
[1776483048618,51.25,77204.41,0.0,-0.99326,1e-05,1.36025]
[1776483049907,51.25,77204.41,0.0,-0.99326,1e-05,1.36025]
[1776483049936,51.25,77204.41,0.0,-0.99326,1e-05,1.36025]
[1776483050344,51.25,77204.41,0.0,-0.99326,1e-05,1.36025]
[1776483050011,51.25,77207.33,0.0,-0.99324,1e-05,1.36306]
[1776483050436,51.25,77207.33,0.0,-0.99324,1e-05,1.36306]
[1776483058687,51.25,77209.1,0.0,-0.99323,1e-05,1.36551]
[1776483061367,51.25,77209.06,0.0,-0.99323,1e-05,1.36556]
[1776483061439,51.25,77211.35,0.0,-0.99321,1e-05,1.36779]
[1776483061683,51.25,77211.35,0.0,-0.99321,1e-05,1.36779]
[1776483061936,51.25,77211.35,0.0,-0.99321,1e-05,1.36779]
[1776483062030,51.25,77211.74,0.0,-0.99321,1e-05,1.36824]
[1776483064729,51.26,77218.59,0.0,-0.99318,1e-05,1.37489]
[1776483065736,51.26,77220.9,0.0,-0.99316,1e-05,1.37712]
[1776483066771,51.26,77220.9,0.0,-0.99316,1e-05,1.37712]
[1776483066934,51.26,77220.9,0.0,-0.99316,1e-05,1.37712]
[1776483067145,51.26,77220.9,0.0,-0.99316,1e-05,1.37712]
[1776483067193,51.26,77220.9,0.0,-0.99316,1e-05,1.37712]
[1776483067197,51.26,77223.78,0.0,-0.99315,1e-05,1.37996]
[1776483072785,51.26,77227.07,0.0,-0.99313,1e-05,1.38335]
[1776483078827,51.26,77227.55,0.0,-0.99312,1e-05,1.38415]
[1776483080841,51.26,77224.4,0.0,-0.99314,1e-05,1.38131]
[1776483081628,51.26,77224.4,0.0,-0.99314,1e-05,1.38131]
[1776483081686,51.26,77224.4,0.0,-0.99314,1e-05,1.38131]
[1776483081860,51.26,77224.4,0.0,-0.99314,1e-05,1.38131]
[1776483081934,51.26,77224.4,0.0,-0.99314,1e-05,1.38131]
[1776483082036,51.26,77223.66,0.0,-0.99314,1e-05,1.38067]
[1776483087890,51.26,77221.65,0.0,-0.99315,1e-05,1.37917]
[1776483088928,51.26,77221.65,0.0,-0.99315,1e-05,1.37917]
[1776483088938,51.26,77221.65,0.0,-0.99315,1e-05,1.37917]
[1776483089155,51.26,77221.65,0.0,-0.99315,1e-05,1.37917]
[1776483089187,51.26,77221.65,0.0,-0.99315,1e-05,1.37917]
[1776483089254,51.26,77219.08,0.0,-0.99316,1e-05,1.3769]
[1776483095025,51.27,77218.98,0.0,-0.99317,1e-05,1.37601]
[1776483095196,51.27,77218.98,0.0,-0.99317,1e-05,1.37601]
[1776483095238,51.27,77218.98,0.0,-0.99317,1e-05,1.37601]
[1776483095437,51.27,77218.98,0.0,-0.99317,1e-05,1.37601]
[1776483095298,51.27,77218.64,0.0,-0.99317,1e-05,1.37583]
[1776483101988,51.27,77213.67,0.0,-0.99319,1e-05,1.3716]
[1776483102994,51.27,77208.76,0.0,-0.99322,1e-05,1.36711]
[1776483104895,51.27,77207.0,0.0,-0.99323,1e-05,1.36556]
[1776483104935,51.27,77207.0,0.0,-0.99323,1e-05,1.36556]
[1776483105125,51.27,77207.0,0.0,-0.99323,1e-05,1.36556]
[1776483105191,51.27,77207.0,0.0,-0.99323,1e-05,1.36556]
[1776483105213,51.27,77206.51,0.0,-0.99323,1e-05,1.36519]
[1776483106017,51.27,77199.78,0.0,-0.99326,1e-05,1.35903]
[1776483107024,51.27,77191.87,0.0,-0.9933,1e-05,1.35183]
[1776483108031,51.27,77192.85,0.0,-0.9933,1e-05,1.35284]
[1776483109101,51.27,77192.85,0.0,-0.9933,1e-05,1.35284]
[1776483109209,51.27,77192.85,0.0,-0.9933,1e-05,1.35284]
[1776483109387,51.27,77192.85,0.0,-0.9933,1e-05,1.35284]
[1776483109439,51.27,77192.85,0.0,-0.9933,1e-05,1.35284]
[1776483109310,51.27,77192.6,0.0,-0.9933,1e-05,1.35284]
[1776483117094,51.28,77192.31,0.0,-0.99329,1e-05,1.35335]
[1776483119426,51.28,77191.39,0.0,-0.9933,1e-05,1.35261]
[1776483119435,51.28,77191.39,0.0,-0.9933,1e-05,1.35261]
[1776483119458,51.28,77191.01,0.0,-0.9933,1e-05,1.35248]
[1776483119729,51.28,77191.01,0.0,-0.9933,1e-05,1.35248]
[1776483119940,51.28,77191.01,0.0,-0.9933,1e-05,1.35248]
[1776483122196,51.28,77190.81,0.0,-0.9933,1e-05,1.35241]
[1776483122298,51.28,77190.59,0.0,-0.9933,1e-05,1.35244]
[1776483128171,51.29,77190.2,0.0,-0.9933,1e-05,1.35265]
[1776483132199,51.29,77178.74,0.0,-0.99335,1e-05,1.34257]
[1776483134503,51.29,77176.97,0.0,-0.99336,1e-05,1.34106]
[1776483134689,51.29,77176.97,0.0,-0.99336,1e-05,1.34106]
[1776483135148,51.29,77176.97,0.0,-0.99336,1e-05,1.34106]
[1776483135190,51.29,77176.97,0.0,-0.99336,1e-05,1.34106]
[1776483135220,51.29,77176.9,0.0,-0.99336,1e-05,1.34127]
[1776483141262,51.3,77176.2,0.0,-0.99336,1e-05,1.34142]
[1776483146296,51.3,77172.59,0.0,-0.99337,1e-05,1.3389]
[1776483152339,51.31,77171.57,0.0,-0.99338,1e-05,1.33771]
[1776483160534,51.31,77171.89,0.0,-0.99337,1e-05,1.33839]
[1776483160689,51.31,77171.89,0.0,-0.99337,1e-05,1.33839]
[1776483160748,51.31,77171.89,0.0,-0.99337,1e-05,1.33904]
[1776483162064,51.31,77171.89,0.0,-0.99337,1e-05,1.33904]
[1776483162187,51.31,77171.89,0.0,-0.99337,1e-05,1.33904]
[1776483165430,51.32,77178.1,0.0,-0.99334,1e-05,1.34535]
[1776483166437,51.32,77164.34,0.0,-0.9934,0.0,1.33289]
[1776483167443,51.32,77159.6,0.0,-0.99343,0.0,1.32871]
[1776483169458,51.32,77156.93,0.0,-0.99344,0.0,1.32658]
[1776483172482,51.32,77154.17,0.0,-0.99345,0.0,1.32453]
[1776483173489,51.32,77149.97,0.0,-0.99347,0.0,1.32089]
[1776483174504,51.32,77153.13,0.0,-0.99345,0.0,1.32391]
[1776483175508,51.33,77165.87,0.0,-0.99339,1e-05,1.33564]
[1776483176515,51.33,77162.01,0.0,-0.99341,0.0,1.33226]
[1776483178528,51.33,77167.86,0.0,-0.99338,1e-05,1.33787]
[1776483179830,51.33,77167.86,0.0,-0.99338,1e-05,1.33787]
[1776483179937,51.33,77167.86,0.0,-0.99338,1e-05,1.33787]
[1776483180039,51.33,77170.36,0.0,-0.99336,1e-05,1.34028]
[1776483180592,51.33,77170.36,0.0,-0.99336,1e-05,1.34028]
[1776483180697,51.33,77170.36,0.0,-0.99336,1e-05,1.34028]
[1776483182557,51.33,77178.43,0.0,-0.99332,1e-05,1.34804]
[1776483186389,51.33,77181.08,0.0,-0.99331,1e-05,1.35069]
[1776483186441,51.33,77181.08,0.0,-0.99331,1e-05,1.35069]
[1776483186488,51.33,77183.6,0.0,-0.99329,1e-05,1.35321]
[1776483186910,51.33,77183.6,0.0,-0.99329,1e-05,1.35321]
[1776483186937,51.33,77183.6,0.0,-0.99329,1e-05,1.35321]
[1776483188599,51.33,77194.57,0.0,-0.99324,1e-05,1.36354]
[1776483189759,51.33,77194.57,0.0,-0.99324,1e-05,1.36354]
[1776483189935,51.33,77194.57,0.0,-0.99324,1e-05,1.36354]
[1776483190242,51.33,77194.57,0.0,-0.99324,1e-05,1.36354]
[1776483190435,51.33,77194.57,0.0,-0.99324,1e-05,1.36354]
[1776483190292,51.34,77196.39,0.0,-0.99323,1e-05,1.36531]
[1776483193634,51.34,77199.14,0.0,-0.99321,1e-05,1.36817]
[1776483195180,51.34,77199.14,0.0,-0.99321,1e-05,1.36817]
[1776483195189,51.34,77199.14,0.0,-0.99321,1e-05,1.36817]
[1776483195281,51.34,77202.1,0.0,-0.99319,1e-05,1.371]
[1776483195543,51.34,77202.1,0.0,-0.99319,1e-05,1.371]
[1776483195695,51.34,77202.1,0.0,-0.99319,1e-05,1.371]
[1776483201776,51.34,77201.54,0.0,-0.99319,1e-05,1.37089]
[1776483201920,51.34,77201.54,0.0,-0.99319,1e-05,1.37089]
[1776483201937,51.34,77201.54,0.0,-0.99319,1e-05,1.37089]
[1776483202021,51.34,77201.47,0.0,-0.99319,1e-05,1.37089]
[1776483205718,51.34,77197.6,0.0,-0.99321,1e-05,1.36754]
[1776483206855,51.34,77197.6,0.0,-0.99321,1e-05,1.36754]
[1776483206936,51.34,77197.6,0.0,-0.99321,1e-05,1.36754]
[1776483207008,51.34,77197.6,0.0,-0.99321,1e-05,1.36754]
[1776483207189,51.34,77197.6,0.0,-0.99321,1e-05,1.36754]
[1776483207243,51.34,77194.45,0.0,-0.99323,1e-05,1.36468]
[1776483212767,51.35,77193.87,0.0,-0.99323,1e-05,1.36353]
[1776483217802,51.35,77196.34,0.0,-0.99322,1e-05,1.36621]
[1776483218739,51.35,77196.34,0.0,-0.99322,1e-05,1.36621]
[1776483218941,51.35,77196.34,0.0,-0.99322,1e-05,1.36621]
[1776483219074,51.35,77196.34,0.0,-0.99322,1e-05,1.36621]
[1776483219188,51.35,77196.34,0.0,-0.99322,1e-05,1.36621]
[1776483219289,51.35,77197.23,0.0,-0.99321,1e-05,1.36711]
[1776483220823,51.35,77201.36,0.0,-0.99319,1e-05,1.3711]
[1776483222783,51.35,77202.55,0.0,-0.99319,1e-05,1.37227]
[1776483222939,51.35,77202.55,0.0,-0.99319,1e-05,1.37227]
[1776483223040,51.35,77206.9,0.0,-0.99316,1e-05,1.3764]
[1776483223807,51.35,77206.9,0.0,-0.99316,1e-05,1.3764]
[1776483223940,51.35,77206.9,0.0,-0.99316,1e-05,1.3764]
[1776483223980,51.35,77211.53,0.0,-0.99314,1e-05,1.38079]
[1776483228517,51.35,77212.41,0.0,-0.99313,1e-05,1.38171]
[1776483228687,51.35,77212.95,0.0,-0.99313,1e-05,1.38231]
[1776483229173,51.35,77212.95,0.0,-0.99313,1e-05,1.38231]
[1776483229209,51.35,77212.95,0.0,-0.99313,1e-05,1.38231]
[1776483229274,51.35,77214.37,0.0,-0.99312,1e-05,1.3837]
[1776483231486,51.35,77216.72,0.0,-0.99311,1e-05,1.38595]
[1776483231691,51.35,77218.5,0.0,-0.9931,1e-05,1.38771]
[1776483233350,51.35,77217.3,0.0,-0.99311,1e-05,1.38658]
[1776483233435,51.35,77217.3,0.0,-0.99311,1e-05,1.38658]
[1776483233564,51.35,77218.57,0.0,-0.9931,1e-05,1.38785]
[1776483236935,51.35,77216.08,0.0,-0.99311,1e-05,1.38564]
[1776483237810,51.35,77216.08,0.0,-0.99311,1e-05,1.38564]
[1776483237937,51.35,77216.08,0.0,-0.99311,1e-05,1.38564]
[1776483240963,51.35,77212.41,0.0,-0.99313,1e-05,1.38236]
[1776483242056,51.35,77212.41,0.0,-0.99313,1e-05,1.38236]
[1776483242186,51.35,77212.41,0.0,-0.99313,1e-05,1.38236]
[1776483242288,51.35,77208.7,0.0,-0.99315,1e-05,1.37894]
[1776483242771,51.35,77208.7,0.0,-0.99315,1e-05,1.37894]
[1776483242935,51.35,77208.7,0.0,-0.99315,1e-05,1.37894]
[1776483246951,51.36,77206.84,0.0,-0.99316,1e-05,1.37742]
[1776483247189,51.36,77206.84,0.0,-0.99316,1e-05,1.37742]
[1776483247388,51.36,77206.84,0.0,-0.99316,1e-05,1.37742]
[1776483247436,51.36,77206.84,0.0,-0.99316,1e-05,1.37742]
[1776483247538,51.36,77206.37,0.0,-0.99316,1e-05,1.37709]
[1776483256069,51.36,77206.3,0.0,-0.99316,1e-05,1.37745]
[1776483257138,51.36,77206.3,0.0,-0.99316,1e-05,1.37745]
[1776483257190,51.36,77206.3,0.0,-0.99316,1e-05,1.37745]
[1776483257291,51.36,77206.3,0.0,-0.99316,1e-05,1.3775]
[1776483257606,51.36,77206.3,0.0,-0.99316,1e-05,1.3775]
[1776483257696,51.36,77206.3,0.0,-0.99316,1e-05,1.3775]
[1776483263118,51.36,77205.45,0.0,-0.99316,1e-05,1.37699]
[1776483265187,51.36,77205.37,0.0,-0.99316,1e-05,1.37697]
[1776483265281,51.36,77196.84,0.0,-0.9932,1e-05,1.36906]
[1776483266161,51.36,77196.84,0.0,-0.9932,1e-05,1.36906]
[1776483266193,51.36,77196.84,0.0,-0.9932,1e-05,1.36906]
[1776483266201,51.36,77191.48,0.0,-0.99323,1e-05,1.36415]
[1776483271042,51.36,77191.85,0.0,-0.99323,1e-05,1.36478]
[1776483271188,51.36,77191.85,0.0,-0.99323,1e-05,1.36478]
[1776483277093,51.37,77191.79,0.0,-0.99323,1e-05,1.3641]
[1776483277200,51.37,77191.79,0.0,-0.99323,1e-05,1.3641]
[1776483277216,51.37,77192.0,0.0,-0.99323,1e-05,1.36437]
[1776483282251,51.37,77191.8,0.0,-0.99323,1e-05,1.36456]
[1776483285421,51.37,77191.8,0.0,-0.99323,1e-05,1.36456]
[1776483285438,51.37,77191.8,0.0,-0.99323,1e-05,1.36456]
[1776483294335,51.37,77191.69,0.0,-0.99322,1e-05,1.36536]
[1776483299370,51.38,77193.39,0.0,-0.99321,1e-05,1.36732]
[1776483302439,51.38,77192.98,0.0,-0.99321,1e-05,1.36709]
[1776483302547,51.38,77192.98,0.0,-0.99321,1e-05,1.36723]
[1776483303045,51.38,77192.98,0.0,-0.99321,1e-05,1.36723]
[1776483303190,51.38,77192.98,0.0,-0.99321,1e-05,1.36723]
[1776483303398,51.38,77195.38,0.0,-0.9932,1e-05,1.36946]
[1776483306439,51.38,77196.61,0.0,-0.99319,1e-05,1.37075]
[1776483306540,51.38,77196.61,0.0,-0.99319,1e-05,1.37089]
[1776483310277,51.38,77196.54,0.0,-0.99319,1e-05,1.37103]
[1776483310437,51.38,77196.54,0.0,-0.99319,1e-05,1.37103]
[1776483315482,51.38,77194.6,0.0,-0.9932,1e-05,1.36966]
[1776483321524,51.39,77196.29,0.0,-0.99319,1e-05,1.37165]
[1776483324514,51.39,77196.23,0.0,-0.99319,1e-05,1.37174]
[1776483324574,51.39,77196.88,0.0,-0.99318,1e-05,1.37241]
[1776483324688,51.39,77196.88,0.0,-0.99318,1e-05,1.37241]
[1776483325081,51.39,77196.88,0.0,-0.99318,1e-05,1.37241]
[1776483325189,51.39,77196.88,0.0,-0.99318,1e-05,1.37241]
[1776483325552,51.39,77200.9,0.0,-0.99316,1e-05,1.37623]
[1776483326560,51.39,77205.26,0.0,-0.99314,1e-05,1.38037]
[1776483331594,51.39,77205.29,0.0,-0.99314,1e-05,1.37958]
[1776483332844,51.39,77205.29,0.0,-0.99314,1e-05,1.37958]
[1776483332958,51.39,77205.29,0.0,-0.99314,1e-05,1.37958]
[1776483333197,51.39,77205.29,0.0,-0.99314,1e-05,1.37958]
[1776483338642,51.39,77205.37,0.0,-0.99314,1e-05,1.38006]
[1776483341664,51.39,77201.46,0.0,-0.99316,1e-05,1.37659]
[1776483342247,51.39,77201.46,0.0,-0.99316,1e-05,1.37659]
[1776483342441,51.39,77201.46,0.0,-0.99316,1e-05,1.37659]
[1776483347707,51.4,77199.11,0.0,-0.99317,1e-05,1.37481]
[1776483350215,51.4,77199.58,0.0,-0.99317,1e-05,1.37531]
[1776483350441,51.4,77199.58,0.0,-0.99317,1e-05,1.37531]
[1776483350542,51.4,77196.87,0.0,-0.99318,1e-05,1.37293]
[1776483350729,51.4,77194.46,0.0,-0.99319,1e-05,1.37069]
[1776483353670,51.4,77193.91,0.0,-0.99319,1e-05,1.37025]
[1776483353686,51.4,77193.91,0.0,-0.99319,1e-05,1.37025]
[1776483362887,51.4,77192.54,0.0,-0.9932,1e-05,1.36977]
[1776483362936,51.4,77192.54,0.0,-0.9932,1e-05,1.36977]
[1776483373979,51.4,77193.1,0.0,-0.99319,1e-05,1.37052]
[1776483374188,51.4,77193.1,0.0,-0.99319,1e-05,1.37052]
[1776483376689,51.41,77191.88,0.0,-0.9932,1e-05,1.37013]
[1776483376941,51.41,77190.01,0.0,-0.9932,1e-05,1.36854]
[1776483376991,51.41,77186.09,0.0,-0.99322,1e-05,1.3649]
[1776483377920,51.41,77182.58,0.0,-0.99324,1e-05,1.36174]
[1776483382301,51.41,77180.92,0.0,-0.99325,1e-05,1.36048]
[1776483382330,51.41,77171.41,0.0,-0.9933,1e-05,1.3518]
[1776483382954,51.41,77164.39,0.0,-0.99333,1e-05,1.34547]
[1776483385609,51.41,77164.92,0.0,-0.99333,1e-05,1.34607]
[1776483385694,51.42,77164.92,0.0,-0.99333,1e-05,1.34631]
[1776483391010,51.42,77166.48,0.0,-0.99332,1e-05,1.34724]
[1776483396045,51.42,77164.31,0.0,-0.99333,1e-05,1.34579]
[1776483397690,51.42,77164.31,0.0,-0.99333,1e-05,1.34579]
[1776483398431,51.42,77164.21,0.0,-0.99333,1e-05,1.34581]
[1776483398686,51.42,77164.21,0.0,-0.99333,1e-05,1.34581]
[1776483398533,51.42,77164.21,0.0,-0.99333,1e-05,1.34592]
[1776483399688,51.42,77164.21,0.0,-0.99333,1e-05,1.34592]
[1776483400074,51.43,77163.96,0.0,-0.99333,1e-05,1.34591]
[1776483405109,51.43,77167.32,0.0,-0.99331,1e-05,1.34953]
[1776483407078,51.43,77167.75,0.0,-0.9933,1e-05,1.35002]
[1776483407190,51.43,77167.75,0.0,-0.9933,1e-05,1.35002]
[1776483409690,51.43,77171.15,0.0,-0.99329,1e-05,1.35334]
[1776483409137,51.43,77174.91,0.0,-0.99327,1e-05,1.35689]
[1776483410144,51.43,77175.04,0.0,-0.99327,1e-05,1.3571]
[1776483412071,51.43,77175.96,0.0,-0.99326,1e-05,1.35803]
[1776483412190,51.43,77175.96,0.0,-0.99326,1e-05,1.35803]
[1776483416152,51.43,77181.45,0.0,-0.99323,1e-05,1.36341]
[1776483416195,51.43,77181.45,0.0,-0.99323,1e-05,1.36341]
[1776483416296,51.43,77181.46,0.0,-0.99323,1e-05,1.36349]
[1776483419962,51.44,77180.06,0.0,-0.99324,1e-05,1.36242]
[1776483420193,51.44,77180.06,0.0,-0.99324,1e-05,1.36242]
[1776483422228,51.44,77176.67,0.0,-0.99325,1e-05,1.3595]
[1776483422920,51.44,77176.67,0.0,-0.99325,1e-05,1.3595]
[1776483422938,51.44,77176.67,0.0,-0.99325,1e-05,1.3595]
[1776483423234,51.44,77175.55,0.0,-0.99326,1e-05,1.35855]
[1776483428269,51.44,77175.37,0.0,-0.99326,1e-05,1.35879]
[1776483436240,51.44,77175.96,0.0,-0.99325,1e-05,1.35966]
[1776483436434,51.44,77175.96,0.0,-0.99325,1e-05,1.35966]
[1776483436537,51.44,77183.18,0.0,-0.99321,1e-05,1.36667]
[1776483437346,51.44,77192.01,0.0,-0.99317,1e-05,1.37495]
[1776483438353,51.44,77193.03,0.0,-0.99316,1e-05,1.37595]
[1776483439189,51.44,77193.03,0.0,-0.99316,1e-05,1.37595]
[1776483439437,51.44,77193.03,0.0,-0.99316,1e-05,1.37595]
[1776483439538,51.44,77192.89,0.0,-0.99316,1e-05,1.37587]
[1776483441374,51.45,77200.03,0.0,-0.99312,1e-05,1.38265]
[1776483442592,51.45,77200.03,0.0,-0.99312,1e-05,1.38265]
[1776483442694,51.45,77200.03,0.0,-0.99312,1e-05,1.38265]
[1776483442795,51.45,77203.6,0.0,-0.99311,1e-05,1.38606]
[1776483447957,51.45,77205.54,0.0,-0.9931,1e-05,1.38798]
[1776483448190,51.45,77205.54,0.0,-0.9931,1e-05,1.38798]
[1776483448832,51.45,77205.58,0.0,-0.99309,1e-05,1.38808]
[1776483448943,51.45,77205.58,0.0,-0.99309,1e-05,1.38808]
[1776483449430,51.45,77205.24,0.0,-0.9931,1e-05,1.38779]
[1776483453458,51.45,77208.01,0.0,-0.99309,1e-05,1.38944]
[1776483458685,51.45,77208.34,0.0,-0.99308,1e-05,1.38985]
[1776483458786,51.45,77211.98,0.0,-0.99306,1e-05,1.39338]
[1776483461689,51.45,77214.06,0.0,-0.99305,1e-05,1.39537]
[1776483461725,51.45,77219.01,0.0,-0.99303,1e-05,1.40009]
[1776483462910,51.45,77220.1,0.0,-0.99302,1e-05,1.40113]
[1776483462937,51.45,77220.1,0.0,-0.99302,1e-05,1.40113]
[1776483463528,51.45,77220.14,0.0,-0.99302,1e-05,1.40118]
[1776483465262,51.45,77220.39,0.0,-0.99302,1e-05,1.40143]
[1776483465435,51.45,77220.39,0.0,-0.99302,1e-05,1.40143]
[1776483470577,51.45,77217.19,0.0,-0.99304,1e-05,1.3985]
[1776483471337,51.45,77217.19,0.0,-0.99304,1e-05,1.3985]
[1776483471437,51.45,77217.19,0.0,-0.99304,1e-05,1.3985]
[1776483472270,51.45,77215.88,0.0,-0.99304,1e-05,1.39728]
[1776483472437,51.45,77215.88,0.0,-0.99304,1e-05,1.39728]
[1776483472481,51.45,77215.88,0.0,-0.99304,1e-05,1.3973]
[1776483480647,51.45,77216.42,0.0,-0.99304,1e-05,1.39799]
[1776483486076,51.45,77216.27,0.0,-0.99304,1e-05,1.39792]
[1776483492361,51.45,77215.36,0.0,-0.99304,1e-05,1.39717]
[1776483492436,51.45,77215.36,0.0,-0.99304,1e-05,1.39717]
[1776483495752,51.45,77211.14,0.0,-0.99307,1e-05,1.39328]
[1776483496416,51.45,77211.14,0.0,-0.99307,1e-05,1.39328]
[1776483496436,51.45,77211.14,0.0,-0.99307,1e-05,1.39328]
[1776483496717,51.45,77211.14,0.0,-0.99307,1e-05,1.39328]
[1776483496759,51.45,77210.09,0.0,-0.99307,1e-05,1.39232]
[1776483496935,51.45,77210.09,0.0,-0.99307,1e-05,1.39232]
[1776483501621,51.45,77208.4,0.0,-0.99308,1e-05,1.39083]
[1776483501690,51.45,77208.4,0.0,-0.99308,1e-05,1.39083]
[1776483506829,51.45,77207.66,0.0,-0.99308,1e-05,1.3903]
[1776483512871,51.46,77207.56,0.0,-0.99309,1e-05,1.38928]
[1776483522941,51.46,77207.56,0.0,-0.99308,1e-05,1.38955]
[1776483528983,51.46,77207.18,0.0,-0.99309,1e-05,1.38934]
[1776483542074,51.46,77206.81,0.0,-0.99309,1e-05,1.3893]
[1776483550130,51.46,77205.38,0.0,-0.99309,1e-05,1.38813]
[1776483552105,51.46,77203.96,0.0,-0.9931,1e-05,1.38682]
[1776483552191,51.46,77203.96,0.0,-0.9931,1e-05,1.38682]
[1776483552574,51.46,77203.96,0.0,-0.9931,1e-05,1.38682]
[1776483552687,51.46,77203.96,0.0,-0.9931,1e-05,1.38682]
[1776483552776,51.46,77203.63,0.0,-0.9931,1e-05,1.38657]
[1776483557187,51.46,77203.56,0.0,-0.9931,1e-05,1.38656]
[1776483557439,51.46,77203.56,0.0,-0.9931,1e-05,1.38656]
[1776483561207,51.46,77199.82,0.0,-0.99312,1e-05,1.38325]
[1776483562145,51.46,77199.82,0.0,-0.99312,1e-05,1.38325]
[1776483562191,51.46,77199.82,0.0,-0.99312,1e-05,1.38325]
[1776483562360,51.46,77199.82,0.0,-0.99312,1e-05,1.38325]
[1776483562437,51.46,77199.82,0.0,-0.99312,1e-05,1.38325]
[1776483562538,51.46,77197.86,0.0,-0.99313,1e-05,1.38145]
[1776483568256,51.47,77197.52,0.0,-0.99313,1e-05,1.3814]
[1776483572121,51.47,77197.01,0.0,-0.99314,1e-05,1.37997]
[1776483572189,51.47,77197.01,0.0,-0.99314,1e-05,1.37997]
[1776483577320,51.47,77187.74,0.0,-0.99318,1e-05,1.37164]
[1776483578327,51.47,77186.12,0.0,-0.99319,1e-05,1.3702]
[1776483580764,51.47,77185.26,0.0,-0.99319,1e-05,1.36948]
[1776483580943,51.47,77185.91,0.0,-0.99319,1e-05,1.37022]
[1776483580970,51.47,77185.91,0.0,-0.99319,1e-05,1.37022]
[1776483581200,51.47,77185.91,0.0,-0.99319,1e-05,1.37022]
[1776483581348,51.47,77185.98,0.0,-0.99319,1e-05,1.37029]
[1776483586719,51.47,77185.33,0.0,-0.99319,1e-05,1.3699]
[1776483586939,51.47,77185.33,0.0,-0.99319,1e-05,1.3699]
[1776483590411,51.47,77180.23,0.0,-0.99322,1e-05,1.3656]
[1776483592296,51.47,77180.97,0.0,-0.99321,1e-05,1.36637]
[1776483592437,51.47,77180.97,0.0,-0.99321,1e-05,1.36637]
[1776483592450,51.47,77180.97,0.0,-0.99321,1e-05,1.36637]
[1776483592694,51.47,77180.97,0.0,-0.99321,1e-05,1.36637]
[1776483592796,51.47,77180.86,0.0,-0.99321,1e-05,1.36643]
[1776483599473,51.48,77178.52,0.0,-0.99322,1e-05,1.36474]
[1776483601265,51.48,77177.78,0.0,-0.99322,1e-05,1.36413]
[1776483601435,51.48,77177.78,0.0,-0.99322,1e-05,1.36413]
[1776483606524,51.48,77177.32,0.0,-0.99322,1e-05,1.36419]
[1776483610706,51.48,77174.94,0.0,-0.99323,1e-05,1.36223]
[1776483610935,51.48,77174.94,0.0,-0.99323,1e-05,1.36223]
[1776483611125,51.48,77173.84,0.0,-0.99324,1e-05,1.36138]
[1776483611188,51.48,77173.84,0.0,-0.99324,1e-05,1.36138]
[1776483611559,51.48,77174.42,0.0,-0.99324,1e-05,1.36192]
[1776483617601,51.49,77174.41,0.0,-0.99323,1e-05,1.3624]
[1776483622592,51.49,77174.77,0.0,-0.99323,1e-05,1.36297]
[1776483622688,51.49,77174.77,0.0,-0.99323,1e-05,1.36297]
[1776483622789,51.49,77179.1,0.0,-0.99321,1e-05,1.36714]
[1776483627226,51.49,77181.9,0.0,-0.99319,1e-05,1.37002]
[1776483627435,51.49,77181.9,0.0,-0.99319,1e-05,1.37002]
[1776483627652,51.49,77181.9,0.0,-0.99319,1e-05,1.37002]
[1776483627689,51.49,77181.9,0.0,-0.99319,1e-05,1.37002]
[1776483627790,51.49,77182.63,0.0,-0.99319,1e-05,1.37083]
[1776483631701,51.49,77189.06,0.0,-0.99316,1e-05,1.37593]
[1776483632800,51.49,77189.06,0.0,-0.99316,1e-05,1.37593]
[1776483632936,51.49,77189.06,0.0,-0.99316,1e-05,1.37593]
[1776483638750,51.49,77190.28,0.0,-0.99315,1e-05,1.37744]
[1776483643785,51.5,77189.81,0.0,-0.99315,1e-05,1.37726]
[1776483644792,51.5,77184.11,0.0,-0.99318,1e-05,1.372]
[1776483645471,51.5,77184.11,0.0,-0.99318,1e-05,1.372]
[1776483645690,51.5,77184.11,0.0,-0.99318,1e-05,1.372]
[1776483645861,51.5,77184.11,0.0,-0.99318,1e-05,1.372]
[1776483645936,51.5,77184.11,0.0,-0.99318,1e-05,1.372]
[1776483645962,51.5,77183.6,0.0,-0.99318,1e-05,1.37165]
[1776483651842,51.5,77182.73,0.0,-0.99318,1e-05,1.37123]
[1776483655548,51.5,77181.46,0.0,-0.99319,1e-05,1.37018]
[1776483655688,51.5,77181.46,0.0,-0.99319,1e-05,1.37018]
[1776483660907,51.5,77181.34,0.0,-0.99319,1e-05,1.37053]
[1776483665942,51.51,77181.82,0.0,-0.99318,1e-05,1.3713]
[1776483672991,51.51,77181.93,0.0,-0.99318,1e-05,1.37184]
[1776483674616,51.51,77181.93,0.0,-0.99318,1e-05,1.37184]
[1776483674687,51.51,77181.93,0.0,-0.99318,1e-05,1.37184]
[1776483675113,51.51,77181.93,0.0,-0.99318,1e-05,1.37191]
[1776483675187,51.51,77181.93,0.0,-0.99318,1e-05,1.37191]
[1776483676014,51.51,77182.29,0.0,-0.99318,1e-05,1.37236]
[1776483678493,51.51,77185.28,0.0,-0.99316,1e-05,1.37527]
[1776483678689,51.51,77185.28,0.0,-0.99316,1e-05,1.37527]
[1776483684069,51.51,77187.04,0.0,-0.99315,1e-05,1.37722]
[1776483691119,51.51,77187.0,0.0,-0.99315,1e-05,1.37647]
[1776483693133,51.51,77181.9,0.0,-0.99318,1e-05,1.37183]
[1776483694437,51.51,77181.9,0.0,-0.99318,1e-05,1.37183]
[1776483694688,51.51,77181.9,0.0,-0.99318,1e-05,1.37183]
[1776483694924,51.51,77181.9,0.0,-0.99318,1e-05,1.37183]
[1776483694937,51.51,77181.9,0.0,-0.99318,1e-05,1.37183]
[1776483694974,51.52,77180.71,0.0,-0.99319,1e-05,1.37085]
[1776483700181,51.52,77180.26,0.0,-0.99319,1e-05,1.37076]
[1776483701909,51.52,77180.26,0.0,-0.99319,1e-05,1.37076]
[1776483701938,51.52,77180.26,0.0,-0.99319,1e-05,1.37076]
[1776483706224,51.52,77183.71,0.0,-0.99317,1e-05,1.37435]
[1776483707552,51.52,77183.71,0.0,-0.99317,1e-05,1.37435]
[1776483707694,51.52,77183.71,0.0,-0.99317,1e-05,1.37435]
[1776483707973,51.52,77183.71,0.0,-0.99317,1e-05,1.37435]
[1776483708007,51.52,77184.28,0.0,-0.99316,1e-05,1.375]
[1776483708200,51.52,77184.28,0.0,-0.99316,1e-05,1.375]
[1776483718308,51.52,77186.61,0.0,-0.99315,1e-05,1.37773]
[1776483721682,51.52,77187.4,0.0,-0.99314,1e-05,1.37857]
[1776483721693,51.52,77187.4,0.0,-0.99314,1e-05,1.37857]
[1776483727371,51.53,77187.92,0.0,-0.99314,1e-05,1.37939]
[1776483733413,51.53,77187.65,0.0,-0.99314,1e-05,1.37944]
[1776483739953,51.53,77188.02,0.0,-0.99313,1e-05,1.37993]
[1776483740193,51.53,77187.99,0.0,-0.99313,1e-05,1.3801]
[1776483740247,51.53,77187.99,0.0,-0.99313,1e-05,1.3801]
[1776483740435,51.53,77187.99,0.0,-0.99313,1e-05,1.3801]
[1776483742476,51.53,77188.02,0.0,-0.99313,1e-05,1.38023]
[1776483747511,51.53,77187.77,0.0,-0.99313,1e-05,1.38024]
[1776483752546,51.53,77187.6,0.0,-0.99314,1e-05,1.37924]
[1776483757581,51.54,77187.66,0.0,-0.99314,1e-05,1.37956]
[1776483762615,51.54,77187.35,0.0,-0.99314,1e-05,1.37953]
[1776483773693,51.54,77187.31,0.0,-0.99313,1e-05,1.38005]
[1776483780155,51.54,77187.31,0.0,-0.99313,1e-05,1.38005]
[1776483785777,51.54,77187.28,0.0,-0.99313,1e-05,1.38063]
[1776483796865,51.55,77187.31,0.0,-0.99313,1e-05,1.3812]
[1776483803917,51.55,77187.28,0.0,-0.99312,1e-05,1.38151]
[1776483808952,51.55,77187.45,0.0,-0.99312,1e-05,1.38191]
[1776483809959,51.55,77191.43,0.0,-0.9931,1e-05,1.38568]
[1776483811158,51.55,77191.43,0.0,-0.9931,1e-05,1.38568]
[1776483811192,51.55,77191.83,0.0,-0.9931,1e-05,1.3861]
[1776483817008,51.55,77192.42,0.0,-0.9931,1e-05,1.38584]
[1776483821042,51.55,77202.96,0.0,-0.99304,1e-05,1.39591]
[1776483821840,51.55,77202.96,0.0,-0.99304,1e-05,1.39591]
[1776483821935,51.55,77202.96,0.0,-0.99304,1e-05,1.39591]
[1776483822049,51.55,77202.81,0.0,-0.99304,1e-05,1.39579]
[1776483822353,51.55,77202.81,0.0,-0.99304,1e-05,1.39579]
[1776483822437,51.55,77202.81,0.0,-0.99304,1e-05,1.39579]
[1776483823055,51.55,77202.84,0.0,-0.99304,1e-05,1.39584]
[1776483825070,51.55,77197.92,0.0,-0.99307,1e-05,1.39125]
[1776483826109,51.55,77197.92,0.0,-0.99307,1e-05,1.39125]
[1776483826187,51.55,77197.92,0.0,-0.99307,1e-05,1.39125]
[1776483832119,51.56,77198.14,0.0,-0.99307,1e-05,1.39168]
[1776483836576,51.56,77200.1,0.0,-0.99306,1e-05,1.39365]
[1776483836689,51.56,77200.1,0.0,-0.99306,1e-05,1.39365]
[1776483837143,51.56,77200.1,0.0,-0.99306,1e-05,1.39365]
[1776483837192,51.56,77200.1,0.0,-0.99306,1e-05,1.39365]
[1776483837184,51.56,77200.1,0.0,-0.99306,1e-05,1.39367]
[1776483842192,51.56,77199.47,0.0,-0.99306,1e-05,1.39322]
[1776483843970,51.56,77196.87,0.0,-0.99307,1e-05,1.3908]
[1776483844187,51.56,77196.87,0.0,-0.99307,1e-05,1.3908]
[1776483849244,51.56,77195.97,0.0,-0.99308,1e-05,1.39017]
[1776483854279,51.56,77194.0,0.0,-0.99309,1e-05,1.38849]
[1776483855704,51.56,77194.0,0.0,-0.99309,1e-05,1.38849]
[1776483855937,51.56,77194.0,0.0,-0.99309,1e-05,1.38849]
[1776483856269,51.56,77193.9,0.0,-0.99309,1e-05,1.38843]
[1776483856435,51.56,77193.9,0.0,-0.99309,1e-05,1.38843]
[1776483856537,51.56,77193.5,0.0,-0.99309,1e-05,1.3881]
[1776483867372,51.56,77194.21,0.0,-0.99308,1e-05,1.38917]
[1776483872736,51.56,77194.1,0.0,-0.99309,1e-05,1.38813]
[1776483872936,51.56,77194.1,0.0,-0.99309,1e-05,1.38813]
[1776483879457,51.57,77194.07,0.0,-0.99308,1e-05,1.3884]
[1776483885499,51.57,77193.92,0.0,-0.99308,1e-05,1.38848]
[1776483887193,51.57,77193.92,0.0,-0.99308,1e-05,1.38848]
[1776483887435,51.57,77192.61,0.0,-0.99309,1e-05,1.38733]
[1776483887801,51.57,77192.61,0.0,-0.99309,1e-05,1.38733]
[1776483887936,51.57,77192.61,0.0,-0.99309,1e-05,1.38733]
[1776483888037,51.57,77191.65,0.0,-0.9931,1e-05,1.38647]
[1776483893554,51.57,77191.58,0.0,-0.99309,1e-05,1.38662]
[1776483900604,51.57,77192.03,0.0,-0.99309,1e-05,1.38733]
[1776483901908,51.57,77192.03,0.0,-0.99309,1e-05,1.38733]
[1776483901935,51.57,77192.03,0.0,-0.99309,1e-05,1.38733]
[1776483908062,51.57,77192.11,0.0,-0.99309,1e-05,1.38766]
[1776483908191,51.57,77192.11,0.0,-0.99309,1e-05,1.38766]
[1776483908727,51.57,77194.52,0.0,-0.99308,1e-05,1.39]
[1776483908936,51.57,77194.52,0.0,-0.99308,1e-05,1.39]
[1776483908957,51.57,77191.91,0.0,-0.99309,1e-05,1.38755]
[1776483909667,51.57,77183.65,0.0,-0.99313,1e-05,1.37986]
[1776483910674,51.57,77178.5,0.0,-0.99316,1e-05,1.37512]
[1776483911340,51.57,77178.5,0.0,-0.99316,1e-05,1.37512]
[1776483913111,51.57,77178.55,0.0,-0.99316,1e-05,1.37523]
[1776483918730,51.58,77178.33,0.0,-0.99316,1e-05,1.37547]
[1776483921064,51.58,77178.55,0.0,-0.99315,1e-05,1.37573]
[1776483921198,51.58,77178.55,0.0,-0.99315,1e-05,1.37573]
[1776483921685,51.58,77178.47,0.0,-0.99315,1e-05,1.37578]
[1776483921936,51.58,77178.47,0.0,-0.99315,1e-05,1.37578]
[1776483922037,51.58,77178.51,0.0,-0.99315,1e-05,1.37581]
[1776483924773,51.58,77183.99,0.0,-0.99313,1e-05,1.3811]
[1776483927155,51.58,77184.72,0.0,-0.99312,1e-05,1.38182]
[1776483927190,51.58,77184.72,0.0,-0.99312,1e-05,1.38182]
[1776483930231,51.58,77186.02,0.0,-0.99311,1e-05,1.38317]
[1776483930329,51.58,77186.23,0.0,-0.99311,1e-05,1.38346]
[1776483930436,51.58,77186.23,0.0,-0.99311,1e-05,1.38346]
[1776483930818,51.58,77188.64,0.0,-0.9931,1e-05,1.38571]
[1776483934655,51.58,77190.32,0.0,-0.9931,1e-05,1.38631]
[1776483934687,51.58,77190.32,0.0,-0.9931,1e-05,1.38631]
[1776483934744,51.58,77190.32,0.0,-0.9931,1e-05,1.38631]
[1776483934937,51.58,77190.32,0.0,-0.9931,1e-05,1.38631]
[1776483935011,51.58,77190.65,0.0,-0.99309,1e-05,1.38666]
[1776483940885,51.58,77191.47,0.0,-0.99309,1e-05,1.38764]
[1776483945920,51.58,77191.6,0.0,-0.99309,1e-05,1.38791]
[1776483950517,51.58,77191.88,0.0,-0.99308,1e-05,1.38827]
[1776483950687,51.58,77191.88,0.0,-0.99308,1e-05,1.38827]
[1776483957003,51.58,77193.07,0.0,-0.99308,1e-05,1.38952]
[1776483965060,51.59,77192.42,0.0,-0.99308,1e-05,1.38901]
[1776483971656,51.59,77192.42,0.0,-0.99308,1e-05,1.38904]
[1776483971691,51.59,77192.42,0.0,-0.99308,1e-05,1.38904]
[1776483972489,51.59,77192.42,0.0,-0.99308,1e-05,1.38908]
[1776483972695,51.59,77192.42,0.0,-0.99308,1e-05,1.38908]
[1776483973116,51.59,77193.07,0.0,-0.99308,1e-05,1.3897]
[1776483978151,51.59,77192.98,0.0,-0.99308,1e-05,1.38965]
[1776483983186,51.59,77192.94,0.0,-0.99308,1e-05,1.38963]
[1776483983397,51.59,77192.94,0.0,-0.99308,1e-05,1.38963]
[1776483983434,51.59,77192.94,0.0,-0.99308,1e-05,1.38963]
[1776483989229,51.59,77194.89,0.0,-0.99307,1e-05,1.39146]
[1776483993057,51.59,77192.42,0.0,-0.99309,1e-05,1.38805]
[1776483993194,51.59,77192.42,0.0,-0.99309,1e-05,1.38805]
[1776483993995,51.59,77191.0,0.0,-0.99309,1e-05,1.38672]
[1776483994193,51.59,77191.0,0.0,-0.99309,1e-05,1.38672]
[1776483994257,51.59,77191.0,0.0,-0.99309,1e-05,1.38673]
[1776484000305,51.59,77190.55,0.0,-0.99309,1e-05,1.38637]
[1776484005111,51.59,77190.18,0.0,-0.9931,1e-05,1.38609]
[1776484005194,51.59,77190.18,0.0,-0.9931,1e-05,1.38609]
[1776484011382,51.59,77191.17,0.0,-0.99309,1e-05,1.38715]
[1776484024473,51.59,77191.19,0.0,-0.99309,1e-05,1.38746]
[1776484030515,51.59,77191.15,0.0,-0.99309,1e-05,1.38752]
[1776484035550,51.59,77191.84,0.0,-0.99308,1e-05,1.38822]
[1776484036844,51.59,77191.84,0.0,-0.99308,1e-05,1.38822]
[1776484036936,51.59,77191.84,0.0,-0.99308,1e-05,1.38822]
[1776484037876,51.59,77192.37,0.0,-0.99308,1e-05,1.38873]
[1776484037936,51.59,77192.37,0.0,-0.99308,1e-05,1.38873]
[1776484037978,51.59,77192.37,0.0,-0.99308,1e-05,1.38873]
[1776484044612,51.59,77192.53,0.0,-0.99308,1e-05,1.38893]
[1776484051662,51.59,77191.98,0.0,-0.99309,1e-05,1.38736]
[1776484052608,51.59,77191.98,0.0,-0.99309,1e-05,1.38736]
[1776484052687,51.59,77191.98,0.0,-0.99309,1e-05,1.38736]
[1776484059719,51.59,77192.43,0.0,-0.99309,1e-05,1.38787]
[1776484066768,51.59,77192.16,0.0,-0.99309,1e-05,1.38766]
[1776484073978,51.59,77192.16,0.0,-0.99309,1e-05,1.38766]
[1776484078206,51.59,77192.15,0.0,-0.99309,1e-05,1.38769]
[1776484078439,51.59,77192.15,0.0,-0.99309,1e-05,1.38769]
[1776484079277,51.59,77192.15,0.0,-0.99309,1e-05,1.3877]
[1776484079436,51.59,77192.15,0.0,-0.99309,1e-05,1.3877]
[1776484079332,51.59,77191.87,0.0,-0.99309,1e-05,1.38744]
[1776484082872,51.59,77191.87,0.0,-0.99309,1e-05,1.38744]
[1776484082936,51.59,77191.87,0.0,-0.99309,1e-05,1.38744]
[1776484082973,51.59,77187.11,0.0,-0.99311,1e-05,1.383]
[1776484083887,51.59,77183.14,0.0,-0.99313,1e-05,1.37931]
[1776484087165,51.59,77182.9,0.0,-0.99313,1e-05,1.37913]
[1776484087198,51.59,77182.9,0.0,-0.99313,1e-05,1.37913]
[1776484087227,51.59,77182.13,0.0,-0.99314,1e-05,1.37844]
[1776484088998,51.59,77182.03,0.0,-0.99314,1e-05,1.37838]
[1776484089199,51.59,77182.03,0.0,-0.99314,1e-05,1.37838]
[1776484089929,51.59,77178.66,0.0,-0.99315,1e-05,1.3753]
[1776484093320,51.59,77178.66,0.0,-0.99315,1e-05,1.3753]
[1776484093435,51.59,77178.66,0.0,-0.99315,1e-05,1.3753]
[1776484093422,51.59,77178.58,0.0,-0.99315,1e-05,1.37537]
[1776484101139,51.59,77178.58,0.0,-0.99315,1e-05,1.37537]
[1776484101196,51.59,77178.58,0.0,-0.99315,1e-05,1.37537]
[1776484105192,51.6,77177.34,0.0,-0.99316,1e-05,1.37458]
[1776484106586,51.6,77177.34,0.0,-0.99316,1e-05,1.37466]
[1776484106687,51.6,77177.34,0.0,-0.99316,1e-05,1.37466]
[1776484107048,51.6,77177.3,0.0,-0.99316,1e-05,1.37466]
[1776484112083,51.6,77177.27,0.0,-0.99316,1e-05,1.37375]
[1776484118125,51.6,77177.27,0.0,-0.99316,1e-05,1.374]
[1776484128195,51.6,77177.18,0.0,-0.99316,1e-05,1.37433]
[1776484129308,51.6,77177.18,0.0,-0.99316,1e-05,1.37433]
[1776484129435,51.6,77177.18,0.0,-0.99316,1e-05,1.37433]
[1776484138265,51.6,77176.73,0.0,-0.99316,1e-05,1.37433]
[1776484143302,51.61,77176.56,0.0,-0.99316,1e-05,1.37439]
[1776484147334,51.61,77188.88,0.0,-0.99309,1e-05,1.38606]
[1776484148341,51.61,77196.23,0.0,-0.99306,1e-05,1.39302]
[1776484149348,51.61,77198.88,0.0,-0.99304,1e-05,1.39553]
[1776484149789,51.61,77198.88,0.0,-0.99304,1e-05,1.39553]
[1776484150355,51.61,77198.91,0.0,-0.99304,1e-05,1.39556]
[1776484150905,51.61,77198.91,0.0,-0.99304,1e-05,1.39556]
[1776484154383,51.61,77207.64,0.0,-0.993,1e-05,1.40382]
[1776484155012,51.61,77207.64,0.0,-0.993,1e-05,1.40382]
[1776484155390,51.61,77212.42,0.0,-0.99297,1e-05,1.40835]
[1776484160425,51.61,77213.14,0.0,-0.99297,1e-05,1.40904]
[1776484165460,51.61,77213.79,0.0,-0.99296,1e-05,1.40965]
[1776484167475,51.61,77209.62,0.0,-0.99299,1e-05,1.4057]
[1776484169718,51.61,77209.78,0.0,-0.99298,1e-05,1.40585]
[1776484169935,51.61,77209.78,0.0,-0.99298,1e-05,1.40585]
[1776484170496,51.61,77210.52,0.0,-0.99298,1e-05,1.40655]
[1776484170897,51.61,77210.52,0.0,-0.99298,1e-05,1.40655]
[1776484170938,51.61,77210.52,0.0,-0.99298,1e-05,1.40655]
[1776484177551,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484179162,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484179189,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484179263,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484179985,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484180202,51.61,77208.06,0.0,-0.993,1e-05,1.40312]
[1776484185617,51.61,77207.61,0.0,-0.993,1e-05,1.4027]
[1776484190652,51.61,77208.13,0.0,-0.993,1e-05,1.4032]
[1776484195687,51.61,77208.3,0.0,-0.993,1e-05,1.40339]
[1776484200575,51.61,77208.3,0.0,-0.993,1e-05,1.40339]
[1776484200693,51.61,77209.61,0.0,-0.99299,1e-05,1.40466]
[1776484201436,51.61,77209.61,0.0,-0.99299,1e-05,1.40466]
[1776484201537,51.61,77211.43,0.0,-0.99298,1e-05,1.40639]
[1776484201702,51.61,77211.43,0.0,-0.99298,1e-05,1.40639]
[1776484206771,51.61,77214.16,0.0,-0.99297,1e-05,1.409]
[1776484207778,51.61,77223.47,0.0,-0.99292,1e-05,1.41787]
[1776484209159,51.61,77223.47,0.0,-0.99292,1e-05,1.41787]
[1776484209199,51.61,77223.47,0.0,-0.99292,1e-05,1.41787]
[1776484209290,51.61,77230.05,0.0,-0.99288,1e-05,1.42416]
[1776484210463,51.61,77230.05,0.0,-0.99288,1e-05,1.42416]
[1776484210532,51.61,77231.39,0.0,-0.99288,1e-05,1.42544]
[1776484210688,51.61,77231.39,0.0,-0.99288,1e-05,1.42544]
[1776484217849,51.61,77234.51,0.0,-0.99286,1e-05,1.42843]
[1776484219895,51.61,77235.71,0.0,-0.99285,1e-05,1.42959]
[1776484219936,51.61,77235.71,0.0,-0.99285,1e-05,1.42959]
[1776484220037,51.61,77235.01,0.0,-0.99286,1e-05,1.42891]
[1776484220865,51.61,77235.01,0.0,-0.99286,1e-05,1.42891]
[1776484220935,51.61,77235.01,0.0,-0.99286,1e-05,1.42891]
[1776484226911,51.61,77236.75,0.0,-0.99285,1e-05,1.43059]
[1776484231947,51.61,77236.33,0.0,-0.99285,1e-05,1.42907]
[1776484241011,51.61,77233.61,0.0,-0.99287,1e-05,1.42646]
[1776484242018,51.61,77220.63,0.0,-0.99294,1e-05,1.41405]
[1776484242945,51.61,77220.63,0.0,-0.99294,1e-05,1.41405]
[1776484243025,51.61,77220.98,0.0,-0.99294,1e-05,1.41439]
[1776484243930,51.61,77220.98,0.0,-0.99294,1e-05,1.41439]
[1776484245273,51.61,77220.98,0.0,-0.99294,1e-05,1.41439]
[1776484252088,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484254120,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484254190,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484254291,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484255118,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484255197,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484257168,51.61,77220.94,0.0,-0.99294,1e-05,1.41435]
[1776484257204,51.61,77229.86,0.0,-0.99289,1e-05,1.42286]
[1776484258136,51.61,77233.72,0.0,-0.99287,1e-05,1.42656]
[1776484259143,51.61,77224.07,0.0,-0.99292,1e-05,1.41733]
[1776484260150,51.61,77223.09,0.0,-0.99292,1e-05,1.4164]
[1776484260852,51.61,77223.09,0.0,-0.99292,1e-05,1.4164]
[1776484267199,51.61,77226.58,0.0,-0.99291,1e-05,1.41973]
[1776484269807,51.61,77227.63,0.0,-0.9929,1e-05,1.42073]
[1776484269935,51.61,77227.63,0.0,-0.9929,1e-05,1.42073]
[1776484271116,51.61,77227.58,0.0,-0.9929,1e-05,1.42068]
[1776484271189,51.61,77227.58,0.0,-0.9929,1e-05,1.42068]
[1776484271227,51.61,77228.33,0.0,-0.9929,1e-05,1.4214]
[1776484276262,51.61,77226.54,0.0,-0.99291,1e-05,1.41969]
[1776484278437,51.61,77225.04,0.0,-0.99291,1e-05,1.41826]
[1776484278688,51.61,77224.75,0.0,-0.99292,1e-05,1.41798]
[1776484284318,51.61,77224.49,0.0,-0.99292,1e-05,1.41773]
[1776484287165,51.61,77222.13,0.0,-0.99293,1e-05,1.41548]
[1776484287191,51.61,77222.13,0.0,-0.99293,1e-05,1.41548]
[1776484287339,51.61,77217.25,0.0,-0.99296,1e-05,1.41084]
[1776484288345,51.61,77217.25,0.0,-0.99296,1e-05,1.41084]
[1776484288437,51.61,77217.25,0.0,-0.99296,1e-05,1.41084]
[1776484298416,51.61,77219.43,0.0,-0.99295,1e-05,1.41181]
[1776484299784,51.61,77219.43,0.0,-0.99295,1e-05,1.41181]
[1776484299936,51.61,77219.43,0.0,-0.99295,1e-05,1.41181]
[1776484300431,51.61,77219.67,0.0,-0.99295,1e-05,1.41203]
[1776484300744,51.61,77219.67,0.0,-0.99295,1e-05,1.41203]
[1776484300936,51.61,77219.67,0.0,-0.99295,1e-05,1.41203]
[1776484306806,51.61,77220.12,0.0,-0.99295,1e-05,1.41246]
[1776484306937,51.61,77220.12,0.0,-0.99295,1e-05,1.41246]
[1776484307479,51.61,77220.19,0.0,-0.99295,1e-05,1.41253]
[1776484308108,51.61,77220.19,0.0,-0.99295,1e-05,1.41253]
[1776484308191,51.61,77220.19,0.0,-0.99295,1e-05,1.41253]
[1776484320570,51.61,77220.45,0.0,-0.99294,1e-05,1.41278]
[1776484327619,51.61,77220.38,0.0,-0.99294,1e-05,1.41271]
[1776484337689,51.61,77218.69,0.0,-0.99295,1e-05,1.4111]
[1776484339130,51.61,77218.54,0.0,-0.99295,1e-05,1.41096]
[1776484339192,51.61,77218.54,0.0,-0.99295,1e-05,1.41096]
[1776484339703,51.61,77218.6,0.0,-0.99295,1e-05,1.41102]
[1776484340138,51.61,77218.6,0.0,-0.99295,1e-05,1.41102]
[1776484340188,51.61,77218.6,0.0,-0.99295,1e-05,1.41102]
[1776484348778,51.61,77218.45,0.0,-0.99295,1e-05,1.41087]
[1776484348935,51.61,77218.45,0.0,-0.99295,1e-05,1.41087]
[1776484349025,51.61,77218.2,0.0,-0.99296,1e-05,1.41064]
[1776484349983,51.61,77218.2,0.0,-0.99296,1e-05,1.41064]
[1776484350191,51.61,77218.2,0.0,-0.99296,1e-05,1.41064]
[1776484353690,51.61,77217.94,0.0,-0.99296,1e-05,1.41039]
[1776484353712,51.61,77214.75,0.0,-0.99298,1e-05,1.40626]
[1776484353934,51.61,77214.75,0.0,-0.99298,1e-05,1.40626]
[1776484354225,51.61,77214.75,0.0,-0.99298,1e-05,1.40626]
[1776484354437,51.61,77214.75,0.0,-0.99298,1e-05,1.40626]
[1776484354538,51.61,77210.89,0.0,-0.993,1e-05,1.4026]
[1776484359845,51.61,77209.71,0.0,-0.99301,1e-05,1.40149]
[1776484360972,51.61,77209.71,0.0,-0.99301,1e-05,1.40149]
[1776484361008,51.61,77202.5,0.0,-0.99304,1e-05,1.39468]
[1776484361859,51.61,77197.98,0.0,-0.99307,1e-05,1.39043]
[1776484364362,51.61,77197.68,0.0,-0.99307,1e-05,1.39015]
[1776484364463,51.61,77197.66,0.0,-0.99307,1e-05,1.39013]
[1776484368908,51.61,77193.93,0.0,-0.99309,1e-05,1.38663]
[1776484369915,51.61,77187.97,0.0,-0.99312,1e-05,1.38106]
[1776484371676,51.61,77187.97,0.0,-0.99312,1e-05,1.38106]
[1776484371688,51.61,77187.97,0.0,-0.99312,1e-05,1.38106]
[1776484374144,51.61,77185.94,0.0,-0.99313,1e-05,1.3792]
[1776484374188,51.61,77185.94,0.0,-0.99313,1e-05,1.3792]
[1776484374200,51.61,77185.94,0.0,-0.99313,1e-05,1.37923]
[1776484379985,51.61,77185.7,0.0,-0.99313,1e-05,1.3791]
[1776484381234,51.61,77185.7,0.0,-0.99313,1e-05,1.3791]
[1776484381436,51.61,77185.7,0.0,-0.99313,1e-05,1.3791]
[1776484384738,51.61,77185.56,0.0,-0.99313,1e-05,1.37902]
[1776484386028,51.61,77178.73,0.0,-0.99317,1e-05,1.37272]
[1776484388349,51.61,77178.73,0.0,-0.99317,1e-05,1.37272]
[1776484392178,51.61,77176.73,0.0,-0.99317,1e-05,1.371]
[1776484392245,51.61,77170.65,0.0,-0.99321,1e-05,1.3654]
[1776484393077,51.61,77160.13,0.0,-0.99326,1e-05,1.35573]
[1776484394089,51.61,77161.48,0.0,-0.99325,1e-05,1.35703]
[1776484395504,51.61,77161.48,0.0,-0.99325,1e-05,1.35703]
[1776484398393,51.61,77160.95,0.0,-0.99325,1e-05,1.3567]
[1776484398441,51.61,77153.26,0.0,-0.99329,1e-05,1.34969]
[1776484399125,51.61,77138.15,0.0,-0.99337,1e-05,1.33597]
[1776484400132,51.61,77135.42,0.0,-0.99338,0.0,1.33358]
[1776484402214,51.61,77136.05,0.0,-0.99338,1e-05,1.33425]
[1776484409199,51.62,77135.67,0.0,-0.99337,1e-05,1.33465]
[1776484411214,51.62,77140.4,0.0,-0.99336,1e-05,1.33807]
[1776484413228,51.62,77145.22,0.0,-0.99333,1e-05,1.34263]
[1776484414283,51.62,77145.22,0.0,-0.99333,1e-05,1.34263]
[1776484414381,51.62,77134.2,0.0,-0.99339,0.0,1.33268]
[1776484415242,51.62,77115.26,0.0,-0.99348,0.0,1.31569]
[1776484416249,51.62,77116.66,0.0,-0.99347,0.0,1.31707]
[1776484417553,51.62,77116.66,0.0,-0.99347,0.0,1.31707]
[1776484419608,51.62,77114.74,0.0,-0.99348,0.0,1.3156]
[1776484419646,51.63,77104.01,0.0,-0.99353,0.0,1.30613]
[1776484420280,51.63,77087.12,0.0,-0.99361,0.0,1.29128]
[1776484421287,51.63,77088.67,0.0,-0.9936,0.0,1.29282]
[1776484422812,51.63,77088.67,0.0,-0.9936,0.0,1.29282]
[1776484422873,51.63,77092.27,0.0,-0.99358,0.0,1.29634]
[1776484425315,51.63,77097.58,0.0,-0.99356,0.0,1.30137]
[1776484427329,51.63,77100.52,0.0,-0.99354,0.0,1.30429]
[1776484429721,51.63,77100.74,0.0,-0.99354,0.0,1.30463]
[1776484429937,51.64,77102.83,0.0,-0.99353,0.0,1.30677]
[1776484434408,51.64,77105.32,0.0,-0.99351,0.0,1.3094]
[1776484434439,51.64,77105.32,0.0,-0.99351,0.0,1.3094]
[1776484434456,51.64,77107.68,0.0,-0.9935,0.0,1.31165]
[1776484435482,51.64,77107.68,0.0,-0.9935,0.0,1.31165]
[1776484435515,51.64,77097.1,0.0,-0.99355,0.0,1.30234]
[1776484436412,51.64,77082.92,0.0,-0.99362,0.0,1.28992]
[1776484437419,51.64,77085.7,0.0,-0.99361,0.0,1.29254]
[1776484438761,51.64,77085.7,0.0,-0.99361,0.0,1.29254]
[1776484441447,51.65,77088.84,0.0,-0.99359,0.0,1.29597]
[1776484446482,51.65,77092.02,0.0,-0.99357,0.0,1.29953]
[1776484449161,51.65,77091.02,0.0,-0.99357,0.0,1.29893]
[1776484449502,51.65,77090.22,0.0,-0.99357,0.0,1.29837]
[1776484450888,51.65,77090.22,0.0,-0.99357,0.0,1.29837]
[1776484451397,51.65,77091.71,0.0,-0.99357,0.0,1.29984]
[1776484452141,51.66,77092.89,0.0,-0.99356,0.0,1.30103]
[1776484455702,51.66,77088.81,0.0,-0.99358,0.0,1.29783]
[1776484458290,51.66,77089.06,0.0,-0.99357,0.0,1.29849]
[1776484458566,51.66,77085.51,0.0,-0.99359,0.0,1.29549]
[1776484461980,51.66,77083.87,0.0,-0.99359,0.0,1.29447]
[1776484464608,51.67,77087.2,0.0,-0.99358,0.0,1.29787]
[1776484466621,51.67,77091.24,0.0,-0.99355,0.0,1.30174]
[1776484469805,51.67,77092.35,0.0,-0.99355,0.0,1.303]
[1776484469936,51.67,77092.35,0.0,-0.99355,0.0,1.303]
[1776484472808,51.67,77094.36,0.0,-0.99354,0.0,1.30413]
[1776484472843,51.67,77078.85,0.0,-0.99362,0.0,1.29051]
[1776484473673,51.68,77065.3,0.0,-0.99368,0.0,1.27873]
[1776484474681,51.68,77064.14,0.0,-0.99368,0.0,1.27787]
[1776484475686,51.68,77063.76,0.0,-0.99369,0.0,1.27771]
[1776484475998,51.68,77063.76,0.0,-0.99369,0.0,1.27771]
[1776484481728,51.68,77061.69,0.0,-0.99369,0.0,1.27696]
[1776484486763,51.69,77061.42,0.0,-0.99369,0.0,1.27761]
[1776484488777,51.69,77056.99,0.0,-0.9937,0.0,1.2741]
[1776484490521,51.69,77056.02,0.0,-0.99371,0.0,1.27362]
[1776484490687,51.69,77056.02,0.0,-0.99371,0.0,1.27362]
[1776484490791,51.69,77055.08,0.0,-0.99371,0.0,1.2728]
[1776484491797,51.7,77051.33,0.0,-0.99373,0.0,1.26991]
[1776484492131,51.7,77051.33,0.0,-0.99373,0.0,1.26991]
[1776484492189,51.7,77051.33,0.0,-0.99373,0.0,1.26991]
[1776484495826,51.7,77043.41,0.0,-0.99376,0.0,1.26382]
[1776484496746,51.7,77043.41,0.0,-0.99376,0.0,1.26382]
[1776484496936,51.7,77043.41,0.0,-0.99376,0.0,1.26382]
[1776484496833,51.7,77044.73,0.0,-0.99375,0.0,1.26517]
[1776484497901,51.7,77044.73,0.0,-0.99375,0.0,1.26517]
[1776484497840,51.7,77041.85,0.0,-0.99377,0.0,1.26268]
[1776484498846,51.71,77043.66,0.0,-0.99376,0.0,1.26466]
[1776484501357,51.71,77044.85,0.0,-0.99375,0.0,1.26611]
[1776484501870,51.71,77045.97,0.0,-0.99374,0.0,1.26729]
[1776484506903,51.72,77047.59,0.0,-0.99373,0.0,1.26973]
[1776484508917,51.72,77055.21,0.0,-0.99369,0.0,1.27678]
[1776484509924,51.72,77058.17,0.0,-0.99367,0.0,1.27956]
[1776484510179,51.72,77058.17,0.0,-0.99367,0.0,1.27956]
[1776484510201,51.72,77058.17,0.0,-0.99367,0.0,1.27956]
[1776484510931,51.72,77061.21,0.0,-0.99366,0.0,1.28241]
[1776484513583,51.72,77061.77,0.0,-0.99365,0.0,1.28326]
[1776484513954,51.72,77044.18,0.0,-0.99374,0.0,1.2679]
[1776484514961,51.73,77041.82,0.0,-0.99375,0.0,1.26624]
[1776484517017,51.73,77041.93,0.0,-0.99375,0.0,1.26654]
[1776484516975,51.73,77044.24,0.0,-0.99373,0.0,1.26876]
[1776484517982,51.73,77052.67,0.0,-0.99369,0.0,1.27631]
[1776484518989,51.73,77056.31,0.0,-0.99367,0.0,1.27969]
[1776484519487,51.73,77056.31,0.0,-0.99367,0.0,1.27969]
[1776484519996,51.73,77046.63,0.0,-0.99372,0.0,1.27142]
[1776484521003,51.73,77042.89,0.0,-0.99374,0.0,1.26836]
[1776484523017,51.74,77048.42,0.0,-0.99371,0.0,1.27359]
[1776484523180,51.74,77048.42,0.0,-0.99371,0.0,1.27359]
[1776484524024,51.74,77051.52,0.0,-0.99369,0.0,1.27649]
[1776484528053,51.74,77055.8,0.0,-0.99367,0.0,1.281]
[1776484529059,51.74,77060.14,0.0,-0.99364,0.0,1.28499]
[1776484530811,51.74,77060.14,0.0,-0.99364,0.0,1.28499]
[1776484530939,51.74,77060.14,0.0,-0.99364,0.0,1.28499]
[1776484533847,51.75,77061.74,0.0,-0.99364,0.0,1.28587]
[1776484533938,51.75,77061.74,0.0,-0.99364,0.0,1.28587]
[1776484533948,51.75,77064.25,0.0,-0.99362,0.0,1.28841]
[1776484534094,51.75,77068.22,0.0,-0.99361,0.0,1.29191]
[1776484535101,51.75,77075.1,0.0,-0.99357,0.0,1.29815]
[1776484536108,51.75,77078.34,0.0,-0.99355,0.0,1.30117]
[1776484537115,51.75,77080.99,0.0,-0.99354,0.0,1.30366]
[1776484539801,51.75,77082.52,0.0,-0.99353,0.0,1.30515]
[1776484539941,51.75,77082.52,0.0,-0.99353,0.0,1.30515]
[1776484540019,51.75,77087.44,0.0,-0.99351,0.0,1.30979]
[1776484544824,51.76,77088.89,0.0,-0.9935,0.0,1.31143]
[1776484544935,51.76,77088.89,0.0,-0.9935,0.0,1.31143]
[1776484545028,51.77,77086.21,0.0,-0.9935,0.0,1.31095]
[1776484545170,51.77,77083.86,0.0,-0.99351,0.0,1.30885]
[1776484546280,51.77,77083.86,0.0,-0.99351,0.0,1.30885]
[1776484546436,51.77,77083.86,0.0,-0.99351,0.0,1.30885]
[1776484554234,51.82,77084.35,0.0,-0.99346,0.0,1.31789]
[1776484559320,51.85,77084.33,0.0,-0.99343,0.0,1.32266]
[1776484562092,51.86,77084.44,0.0,-0.99342,0.0,1.32468]
[1776484562193,51.86,77084.44,0.0,-0.99342,0.0,1.32468]
[1776484562772,51.86,77084.44,0.0,-0.99342,0.0,1.32468]
[1776484562935,51.86,77084.44,0.0,-0.99342,0.0,1.32468]
[1776484563026,51.88,77083.6,0.0,-0.99342,0.0,1.32584]
[1776484564354,51.88,77078.94,0.0,-0.99343,0.0,1.32262]
[1776484565525,51.88,77078.94,0.0,-0.99343,0.0,1.32262]
[1776484565733,51.88,77078.94,0.0,-0.99343,0.0,1.32262]
[1776484565937,51.88,77078.94,0.0,-0.99343,0.0,1.32262]
[1776484567192,51.89,77076.76,0.0,-0.99343,0.0,1.32258]
[1776484567376,51.9,77077.27,0.0,-0.99343,0.0,1.32399]
[1776484572500,51.92,77077.09,0.0,-0.99341,0.0,1.32767]
[1776484572690,51.92,77077.09,0.0,-0.99341,0.0,1.32767]
[1776484578454,51.97,77076.6,0.0,-0.99337,0.0,1.33395]
[1776484580716,51.97,77076.24,0.0,-0.99337,0.0,1.33459]
[1776484580938,51.97,77076.24,0.0,-0.99337,0.0,1.33459]
[1776484582680,51.99,77071.33,0.0,-0.99338,0.0,1.33305]
[1776484583193,51.99,77071.33,0.0,-0.99338,0.0,1.33305]
[1776484583411,51.99,77071.33,0.0,-0.99338,0.0,1.33305]
[1776484583438,51.99,77071.33,0.0,-0.99338,0.0,1.33305]
[1776484583488,52.0,77068.43,0.0,-0.99338,0.0,1.3314]
[1776484585503,52.01,77065.77,0.0,-0.99339,0.0,1.33092]
[1776484590538,52.04,77065.63,0.0,-0.99336,0.0,1.3356]
[1776484595097,52.06,77066.61,0.0,-0.99334,0.0,1.33831]
[1776484594566,52.06,77072.08,0.0,-0.99331,1e-05,1.34422]
[1776484595194,52.06,77072.08,0.0,-0.99331,1e-05,1.34422]
[1776484596905,52.07,77073.67,0.0,-0.9933,1e-05,1.34663]
[1776484596936,52.07,77073.67,0.0,-0.9933,1e-05,1.34663]
[1776484597006,52.08,77074.49,0.0,-0.99328,1e-05,1.34931]
[1776484599891,52.09,77075.02,0.0,-0.99328,1e-05,1.35076]
[1776484599964,52.09,77061.32,0.0,-0.99334,0.0,1.3393]
[1776484600613,52.1,77049.67,0.0,-0.99339,0.0,1.32977]
[1776484601620,52.1,77047.26,0.0,-0.9934,0.0,1.32856]
[1776484603015,52.1,77047.26,0.0,-0.9934,0.0,1.32856]
[1776484608669,52.12,77048.19,0.0,-0.99338,0.0,1.33164]
[1776484610691,52.12,77051.57,0.0,-0.99336,0.0,1.33481]
[1776484613090,52.12,77053.96,0.0,-0.99335,0.0,1.33703]
[1776484613190,52.12,77054.83,0.0,-0.99335,0.0,1.33787]
[1776484616055,52.12,77058.83,0.0,-0.99333,0.0,1.34158]
[1776484616193,52.13,77058.83,0.0,-0.99331,0.0,1.34351]
[1776484616369,52.13,77058.83,0.0,-0.99331,0.0,1.34351]
[1776484616435,52.13,77058.83,0.0,-0.99331,0.0,1.34351]
[1776484617016,52.13,77058.83,0.0,-0.99331,0.0,1.34351]
[1776484617068,52.13,77059.04,0.0,-0.99331,0.0,1.3437]
[1776484617752,52.14,77040.06,0.0,-0.9934,0.0,1.32756]
[1776484618758,52.14,77020.63,0.0,-0.99349,0.0,1.31119]
[1776484619765,52.15,77029.9,0.0,-0.99344,0.0,1.32038]
[1776484620646,52.15,77029.9,0.0,-0.99344,0.0,1.32038]
[1776484620772,52.21,77031.2,0.0,-0.99338,0.0,1.331]
[1776484621794,52.22,77030.91,0.0,-0.99338,0.0,1.3317]
[1776484624540,52.23,77028.42,0.0,-0.99338,0.0,1.33138]
[1776484624814,52.23,77021.21,0.0,-0.99341,0.0,1.32587]
[1776484625821,52.24,77016.18,0.0,-0.99343,0.0,1.32234]
[1776484626828,52.25,77016.98,0.0,-0.99342,0.0,1.324]
[1776484628251,52.25,77016.15,0.0,-0.99342,0.0,1.32421]
[1776484633878,52.29,77017.01,0.0,-0.99338,0.0,1.3307]
[1776484637911,52.31,77005.78,0.0,-0.99342,0.0,1.32447]
[1776484638918,52.32,76998.74,0.0,-0.99345,0.0,1.31915]
[1776484639925,52.32,76998.71,0.0,-0.99344,0.0,1.32008]
[1776484640932,52.33,77000.46,0.0,-0.99343,0.0,1.32258]
[1776484642946,52.34,77004.82,0.0,-0.99339,0.0,1.32838]
[1776484645178,52.35,77007.26,0.0,-0.99337,0.0,1.33247]
[1776484645186,52.35,77007.26,0.0,-0.99337,0.0,1.33247]
[1776484646974,52.37,77014.45,0.0,-0.99332,0.0,1.34179]
[1776484648011,52.37,77014.45,0.0,-0.99332,0.0,1.34179]
[1776484648188,52.37,77014.45,0.0,-0.99332,0.0,1.34179]
[1776484648113,52.38,77014.12,0.0,-0.99332,0.0,1.34246]
[1776484649225,52.38,77014.1,0.0,-0.99331,0.0,1.3434]
[1776484649441,52.38,77014.1,0.0,-0.99331,0.0,1.3434]
[1776484653017,52.41,77017.33,0.0,-0.99328,0.0,1.34909]
[1776484654024,52.41,77022.46,0.0,-0.99325,1e-05,1.35469]
[1776484657171,52.43,77023.54,0.0,-0.99323,1e-05,1.3576]
[1776484657194,52.43,77023.54,0.0,-0.99323,1e-05,1.3576]
[1776484658899,52.44,77023.36,0.0,-0.99322,1e-05,1.35937]
[1776484658936,52.44,77023.36,0.0,-0.99322,1e-05,1.35937]
[1776484659059,52.44,77023.57,0.0,-0.99321,1e-05,1.36053]
[1776484662433,52.46,77024.25,0.0,-0.99319,1e-05,1.36405]
[1776484662689,52.46,77024.25,0.0,-0.99319,1e-05,1.36405]
[1776484666730,52.49,77021.65,0.0,-0.99319,1e-05,1.36555]
[1776484666937,52.49,77021.65,0.0,-0.99319,1e-05,1.36555]
[1776484667558,52.49,77020.88,0.0,-0.99318,1e-05,1.36581]
[1776484667696,52.49,77020.88,0.0,-0.99318,1e-05,1.36581]
[1776484668122,52.5,77020.65,0.0,-0.99318,1e-05,1.36657]
[1776484670595,52.51,77020.98,0.0,-0.99317,1e-05,1.36881]
[1776484670689,52.51,77020.98,0.0,-0.99317,1e-05,1.36881]
[1776484676178,52.55,77023.83,0.0,-0.99312,1e-05,1.37724]
[1776484676853,52.55,77023.83,0.0,-0.99312,1e-05,1.37724]
[1776484676940,52.55,77023.83,0.0,-0.99312,1e-05,1.37724]
[1776484677563,52.55,77025.74,0.0,-0.9931,1e-05,1.37997]
[1776484677690,52.55,77025.74,0.0,-0.9931,1e-05,1.37997]
[1776484678192,52.56,77025.81,0.0,-0.9931,1e-05,1.38101]
[1776484680206,52.57,77031.08,0.0,-0.99306,1e-05,1.38782]
[1776484680724,52.57,77031.08,0.0,-0.99306,1e-05,1.38782]
[1776484680935,52.57,77031.08,0.0,-0.99306,1e-05,1.38782]
[1776484686140,52.59,77031.01,0.0,-0.99304,1e-05,1.39166]
[1776484686298,52.6,77014.7,0.0,-0.99312,1e-05,1.37762]
[1776484687255,52.61,77000.77,0.0,-0.99318,1e-05,1.36682]
[1776484688262,52.62,77002.28,0.0,-0.99316,1e-05,1.36917]
[1776484689384,52.62,77002.28,0.0,-0.99316,1e-05,1.36917]
[1776484695316,52.66,77005.03,0.0,-0.99311,1e-05,1.37846]
[1776484697285,52.67,77006.02,0.0,-0.9931,1e-05,1.38034]
[1776484697445,52.67,77006.02,0.0,-0.9931,1e-05,1.38034]
[1776484697457,52.67,77006.49,0.0,-0.99309,1e-05,1.38174]
[1776484699303,52.68,77003.9,0.0,-0.9931,1e-05,1.38034]
[1776484699437,52.68,77003.9,0.0,-0.9931,1e-05,1.38034]
[1776484705386,52.72,77003.58,0.0,-0.99306,1e-05,1.38685]
[1776484710421,52.75,77004.08,0.0,-0.99303,1e-05,1.39219]
[1776484712508,52.76,77003.34,0.0,-0.99304,1e-05,1.39139]
[1776484712697,52.76,77003.34,0.0,-0.99304,1e-05,1.39139]
[1776484713973,52.76,77003.52,0.0,-0.99303,1e-05,1.39253]
[1776484714192,52.76,77003.52,0.0,-0.99303,1e-05,1.39253]
[1776484714024,52.77,77005.34,0.0,-0.99302,1e-05,1.39518]
[1776484719484,52.8,77008.5,0.0,-0.99297,1e-05,1.40398]
[1776484720736,52.8,77008.5,0.0,-0.99297,1e-05,1.40398]
[1776484720937,52.8,77008.5,0.0,-0.99297,1e-05,1.40398]
[1776484721498,52.82,77014.89,0.0,-0.99292,1e-05,1.41189]
[1776484723684,52.82,77015.49,0.0,-0.99291,1e-05,1.41343]
[1776484723939,52.82,77015.49,0.0,-0.99291,1e-05,1.41343]
[1776484723964,52.83,77015.58,0.0,-0.99291,1e-05,1.4145]
[1776484726092,52.83,77014.2,0.0,-0.99291,1e-05,1.4142]
[1776484726199,52.83,77014.2,0.0,-0.99291,1e-05,1.4142]
[1776484731935,52.87,77010.83,0.0,-0.99289,1e-05,1.41696]
[1776484732188,52.87,77010.83,0.0,-0.99289,1e-05,1.41696]
[1776484733548,52.88,77010.92,0.0,-0.99288,1e-05,1.41902]
[1776484733687,52.88,77010.92,0.0,-0.99288,1e-05,1.41902]
[1776484733773,52.89,77013.13,0.0,-0.99286,1e-05,1.42207]
[1776484735596,52.9,77016.28,0.0,-0.99284,1e-05,1.427]
[1776484738583,52.91,77016.54,0.0,-0.99282,1e-05,1.42923]
[1776484738685,52.91,77016.54,0.0,-0.99282,1e-05,1.42923]
[1776484740631,52.93,77020.57,0.0,-0.99278,1e-05,1.436]
[1776484742348,52.94,77021.47,0.0,-0.99277,1e-05,1.43784]
[1776484742436,52.94,77021.47,0.0,-0.99277,1e-05,1.43784]
[1776484743546,52.94,77022.78,0.0,-0.99276,1e-05,1.44007]
[1776484743687,52.94,77022.78,0.0,-0.99276,1e-05,1.44007]
[1776484743788,52.95,77022.56,0.0,-0.99276,1e-05,1.44086]
[1776484749702,52.98,77022.72,0.0,-0.99272,1e-05,1.44699]
[1776484754737,53.01,77022.61,0.0,-0.99269,1e-05,1.45187]
[1776484756898,53.02,77022.12,0.0,-0.99269,1e-05,1.4524]
[1776484756935,53.02,77022.12,0.0,-0.99269,1e-05,1.4524]
[1776484762792,53.06,77021.97,0.0,-0.99265,1e-05,1.45926]
[1776484763426,53.06,77021.97,0.0,-0.99265,1e-05,1.45926]
[1776484763440,53.06,77021.97,0.0,-0.99265,1e-05,1.45926]
[1776484764248,53.06,77021.97,0.0,-0.99265,1e-05,1.45926]
[1776484764257,53.07,77022.0,0.0,-0.99264,1e-05,1.46129]
[1776484764435,53.07,77022.0,0.0,-0.99264,1e-05,1.46129]
[1776484769841,53.1,77017.97,0.0,-0.99263,1e-05,1.46242]
[1776484771643,53.11,77018.09,0.0,-0.99263,1e-05,1.46353]
[1776484771694,53.11,77018.09,0.0,-0.99263,1e-05,1.46353]
[1776484771856,53.11,77020.05,0.0,-0.99262,1e-05,1.46526]
[1776484772658,53.11,77020.05,0.0,-0.99262,1e-05,1.46526]
[1776484772691,53.11,77020.05,0.0,-0.99262,1e-05,1.46526]
[1776484772863,53.12,77025.17,0.0,-0.99258,1e-05,1.47115]
[1776484773871,53.13,77029.9,0.0,-0.99255,1e-05,1.47668]
[1776484781929,53.17,77028.11,0.0,-0.99252,1e-05,1.48273]
[1776484782607,53.17,77028.11,0.0,-0.99252,1e-05,1.48273]
[1776484782688,53.17,77028.11,0.0,-0.99252,1e-05,1.48273]
[1776484784431,53.18,77028.18,0.0,-0.99251,1e-05,1.48473]
[1776484784687,53.18,77028.18,0.0,-0.99251,1e-05,1.48473]
[1776484784950,53.19,77028.5,0.0,-0.9925,1e-05,1.486]
[1776484789985,53.22,77029.03,0.0,-0.99247,1e-05,1.4913]
[1776484796027,53.25,77028.73,0.0,-0.99244,1e-05,1.4967]
[1776484798385,53.26,77029.26,0.0,-0.99242,1e-05,1.49911]
[1776484798435,53.26,77029.26,0.0,-0.99242,1e-05,1.49911]
[1776484800058,53.27,77034.28,0.0,-0.99239,1e-05,1.50588]
[1776484801065,53.28,77037.4,0.0,-0.99236,1e-05,1.50987]
[1776484801430,53.28,77037.4,0.0,-0.99236,1e-05,1.50987]
[1776484801437,53.28,77037.4,0.0,-0.99236,1e-05,1.50987]
[1776484802072,53.29,77037.5,0.0,-0.99236,1e-05,1.5109]
[1776484804086,53.3,77029.11,0.0,-0.99239,1e-05,1.50455]
[1776484805095,53.3,77023.7,0.0,-0.99242,1e-05,1.5002]
[1776484806105,53.31,77019.51,0.0,-0.99243,1e-05,1.49706]
[1776484807437,53.31,77019.01,0.0,-0.99243,1e-05,1.49752]
[1776484812146,53.34,77015.38,0.0,-0.99242,1e-05,1.49869]
[1776484813920,53.35,77014.18,0.0,-0.99242,1e-05,1.49939]
[1776484813935,53.35,77014.18,0.0,-0.99242,1e-05,1.49939]
[1776484814160,53.36,77014.01,0.0,-0.99242,1e-05,1.50016]
[1776484820202,53.39,77014.24,0.0,-0.99238,1e-05,1.50597]
[1776484821209,53.4,77018.06,0.0,-0.99236,1e-05,1.51062]
[1776484823999,53.41,77018.46,0.0,-0.99234,1e-05,1.51284]
[1776484824188,53.41,77018.46,0.0,-0.99234,1e-05,1.51284]
[1776484827250,53.42,77013.36,0.0,-0.99236,1e-05,1.51058]
[1776484828257,53.43,77008.79,0.0,-0.99237,1e-05,1.50794]
[1776484829175,53.43,77008.79,0.0,-0.99237,1e-05,1.50794]
[1776484829192,53.43,77008.79,0.0,-0.99237,1e-05,1.50794]
[1776484829265,53.44,77006.1,0.0,-0.99238,1e-05,1.50624]
[1776484830115,53.44,77006.1,0.0,-0.99238,1e-05,1.50624]
[1776484830193,53.44,77006.1,0.0,-0.99238,1e-05,1.50624]
[1776484833294,53.46,77010.83,0.0,-0.99234,1e-05,1.51335]
[1776484834301,53.46,77015.33,0.0,-0.99231,1e-05,1.51866]
[1776484834939,53.46,77015.33,0.0,-0.99231,1e-05,1.51866]
[1776484835077,53.46,77015.33,0.0,-0.99231,1e-05,1.51866]
[1776484835190,53.46,77015.33,0.0,-0.99231,1e-05,1.51866]
[1776484835308,53.47,77017.33,0.0,-0.99229,1e-05,1.52152]
[1776484838348,53.48,77018.84,0.0,-0.99227,1e-05,1.52478]
[1776484838435,53.49,77019.66,0.0,-0.99226,1e-05,1.52647]
[1776484838482,53.49,77019.66,0.0,-0.99226,1e-05,1.52647]
[1776484838693,53.49,77019.66,0.0,-0.99226,1e-05,1.52647]
[1776484839337,53.49,77019.86,0.0,-0.99226,1e-05,1.52755]
[1776484841121,53.5,77021.45,0.0,-0.99224,1e-05,1.52999]
[1776484841189,53.5,77021.45,0.0,-0.99224,1e-05,1.52999]
[1776484841351,53.5,77025.78,0.0,-0.99222,1e-05,1.53514]
[1776484842358,53.51,77030.85,0.0,-0.99218,1e-05,1.54103]
[1776484842774,53.51,77030.85,0.0,-0.99218,1e-05,1.54103]
[1776484842938,53.51,77030.85,0.0,-0.99218,1e-05,1.54103]
[1776484848400,53.54,77031.45,0.0,-0.99215,1e-05,1.54677]
[1776484853435,53.56,77031.42,0.0,-0.99212,1e-05,1.55099]
[1776484854722,53.56,77031.42,0.0,-0.99212,1e-05,1.55099]
[1776484854842,53.56,77031.42,0.0,-0.99212,1e-05,1.55099]
[1776484854937,53.56,77031.42,0.0,-0.99212,1e-05,1.55099]
[1776484854939,53.57,77031.84,0.0,-0.99212,1e-05,1.55226]
[1776484858057,53.58,77030.95,0.0,-0.99211,1e-05,1.55306]
[1776484858098,53.58,77019.7,0.0,-0.99217,1e-05,1.54274]
[1776484858476,53.59,77007.59,0.0,-0.99223,1e-05,1.53164]
[1776484859481,53.59,76999.62,0.0,-0.99227,1e-05,1.52469]
[1776484861174,53.59,76999.62,0.0,-0.99227,1e-05,1.52469]
[1776484861219,53.6,76999.06,0.0,-0.99227,1e-05,1.52591]
[1776484866530,53.63,77003.25,0.0,-0.99222,1e-05,1.53443]
[1776484870524,53.64,77002.57,0.0,-0.99221,1e-05,1.53636]
[1776484870620,53.64,77002.57,0.0,-0.99221,1e-05,1.53636]
[1776484870690,53.64,77002.57,0.0,-0.99221,1e-05,1.53636]
[1776484870791,53.65,77001.93,0.0,-0.9922,1e-05,1.53659]
[1776484875402,53.66,77002.52,0.0,-0.99219,1e-05,1.53976]
[1776484875437,53.67,77002.19,0.0,-0.99218,1e-05,1.54028]
[1776484875460,53.67,77002.19,0.0,-0.99218,1e-05,1.54028]
[1776484875689,53.67,77002.19,0.0,-0.99218,1e-05,1.54028]
[1776484875790,53.67,77001.34,0.0,-0.99218,1e-05,1.5403]
[1776484877610,53.68,76997.98,0.0,-0.99219,1e-05,1.53847]
[1776484881352,53.69,76998.16,0.0,-0.99218,1e-05,1.53991]
[1776484881436,53.69,76997.98,0.0,-0.99218,1e-05,1.54037]
[1776484881474,53.69,76997.98,0.0,-0.99218,1e-05,1.54037]
[1776484881690,53.69,76997.98,0.0,-0.99218,1e-05,1.54037]
[1776484881790,53.7,76999.2,0.0,-0.99217,1e-05,1.5422]
[1776484887262,53.71,76999.89,0.0,-0.99215,1e-05,1.54584]
[1776484887366,53.71,76999.89,0.0,-0.99215,1e-05,1.54584]
[1776484887409,53.72,77003.22,0.0,-0.99212,1e-05,1.55059]
[1776484887437,53.72,77003.22,0.0,-0.99212,1e-05,1.55059]
[1776484891504,53.73,77002.59,0.0,-0.99212,1e-05,1.55181]
[1776484891685,53.73,77002.59,0.0,-0.99212,1e-05,1.55181]
[1776484891690,53.73,77002.59,0.0,-0.99212,1e-05,1.55181]
[1776484891941,53.73,77002.59,0.0,-0.99212,1e-05,1.55181]
[1776484892043,53.74,77005.04,0.0,-0.9921,1e-05,1.55389]
[1776484893719,53.75,77008.08,0.0,-0.99208,1e-05,1.55834]
[1776484895733,53.75,77016.41,0.0,-0.99202,1e-05,1.56829]
[1776484898074,53.76,77019.28,0.0,-0.992,1e-05,1.57197]
[1776484898195,53.76,77019.28,0.0,-0.992,1e-05,1.57197]
[1776484898234,53.76,77019.28,0.0,-0.992,1e-05,1.57197]
[1776484898436,53.76,77019.28,0.0,-0.992,1e-05,1.57197]
[1776484898441,53.77,77020.31,0.0,-0.99199,1e-05,1.57437]
[1776484899762,53.77,77025.89,0.0,-0.99195,1e-05,1.58077]
[1776484901206,53.77,77025.89,0.0,-0.99195,1e-05,1.58077]
[1776484901776,53.78,77032.07,0.0,-0.99191,1e-05,1.58857]
[1776484903790,53.79,77033.83,0.0,-0.99189,1e-05,1.5919]
[1776484904814,53.79,77033.83,0.0,-0.99189,1e-05,1.5919]
[1776484910839,53.82,77037.71,0.0,-0.99183,1e-05,1.6012]
[1776484914938,53.83,77038.31,0.0,-0.99182,1e-05,1.60407]
[1776484915129,53.83,77038.31,0.0,-0.99182,1e-05,1.60407]
[1776484915192,53.83,77038.31,0.0,-0.99182,1e-05,1.60407]
[1776484915294,53.84,77038.25,0.0,-0.99181,1e-05,1.60552]
[1776484916881,53.85,77041.6,0.0,-0.99179,1e-05,1.60946]
[1776484917888,53.85,77044.8,0.0,-0.99176,1e-05,1.61326]
[1776484918994,53.85,77044.8,0.0,-0.99176,1e-05,1.61326]
[1776484919046,53.85,77044.8,0.0,-0.99176,1e-05,1.61326]
[1776484919191,53.85,77044.8,0.0,-0.99176,1e-05,1.61326]
[1776484919275,53.85,77044.73,0.0,-0.99176,1e-05,1.61422]
[1776484924937,53.87,77045.84,0.0,-0.99174,1e-05,1.61794]
[1776484929975,53.88,77049.56,0.0,-0.9917,1e-05,1.62433]
[1776484931998,53.89,77050.49,0.0,-0.99169,1e-05,1.62602]
[1776484932121,53.89,77050.49,0.0,-0.99169,1e-05,1.62602]
[1776484932192,53.89,77050.49,0.0,-0.99169,1e-05,1.62602]
[1776484932293,53.89,77050.32,0.0,-0.99169,1e-05,1.62657]
[1776484936024,53.91,77053.41,0.0,-0.99165,1e-05,1.63268]
[1776484937027,53.91,77058.4,0.0,-0.99162,1e-05,1.63856]
[1776484938899,53.92,77056.44,0.0,-0.99163,1e-05,1.63724]
[1776484938941,53.92,77056.44,0.0,-0.99163,1e-05,1.63724]
[1776484938996,53.92,77056.44,0.0,-0.99163,1e-05,1.63724]
[1776484939192,53.92,77056.44,0.0,-0.99163,1e-05,1.63724]
[1776484939294,53.92,77056.65,0.0,-0.99162,1e-05,1.63888]
[1776484940048,53.92,77063.88,0.0,-0.99157,1e-05,1.64638]
[1776484941471,53.92,77063.88,0.0,-0.99157,1e-05,1.64638]
[1776484941054,53.93,77067.32,0.0,-0.99155,1e-05,1.65065]
[1776484941523,53.93,77067.32,0.0,-0.99155,1e-05,1.65065]
[1776484941694,53.93,77067.32,0.0,-0.99155,1e-05,1.65065]
[1776484942062,53.93,77066.96,0.0,-0.99155,1e-05,1.65097]
[1776484947097,53.95,77069.68,0.0,-0.99151,1e-05,1.65722]
[1776484948761,53.95,77070.48,0.0,-0.9915,1e-05,1.65872]
[1776484948859,53.95,77070.48,0.0,-0.9915,1e-05,1.65872]
[1776484948937,53.95,77070.48,0.0,-0.9915,1e-05,1.65872]
[1776484949111,53.96,77069.22,0.0,-0.99151,1e-05,1.65807]
[1776484952153,53.97,77068.6,0.0,-0.99151,1e-05,1.65751]
[1776484952199,53.97,77068.6,0.0,-0.99151,1e-05,1.65751]
[1776484952438,53.97,77068.6,0.0,-0.99151,1e-05,1.65751]
[1776484952293,53.97,77064.69,0.0,-0.99152,1e-05,1.65476]
[1776484956160,53.98,77061.58,0.0,-0.99153,1e-05,1.65352]
[1776484956652,53.98,77061.58,0.0,-0.99153,1e-05,1.65352]
[1776484956689,53.98,77061.58,0.0,-0.99153,1e-05,1.65352]
[1776484956699,53.98,77061.58,0.0,-0.99153,1e-05,1.65352]
[1776484956937,53.98,77061.58,0.0,-0.99153,1e-05,1.65352]
[1776484957167,53.99,77061.0,0.0,-0.99153,1e-05,1.65358]
[1776484961195,54.0,77057.22,0.0,-0.99154,1e-05,1.65231]
[1776484962119,54.0,77057.22,0.0,-0.99154,1e-05,1.65231]
[1776484962195,54.0,77057.22,0.0,-0.99154,1e-05,1.65231]
[1776484962231,54.0,77057.22,0.0,-0.99154,1e-05,1.65231]
[1776484962436,54.0,77057.22,0.0,-0.99154,1e-05,1.65231]
[1776484962443,54.01,77055.05,0.0,-0.99154,1e-05,1.65138]
[1776484968356,54.03,77054.53,0.0,-0.99153,1e-05,1.65354]
[1776484968411,54.03,77054.53,0.0,-0.99153,1e-05,1.65354]
[1776484968436,54.03,77054.53,0.0,-0.99153,1e-05,1.65354]
[1776484968413,54.03,77054.81,0.0,-0.99152,1e-05,1.65518]
[1776484974286,54.05,77054.51,0.0,-0.9915,1e-05,1.65823]
[1776484975375,54.05,77054.51,0.0,-0.9915,1e-05,1.65823]
[1776484975437,54.05,77054.51,0.0,-0.9915,1e-05,1.65823]
[1776484975476,54.06,77054.0,0.0,-0.9915,1e-05,1.65905]
[1776484975691,54.06,77054.0,0.0,-0.9915,1e-05,1.65905]
[1776484981335,54.08,77053.88,0.0,-0.99148,1e-05,1.66295]
[1776484986369,54.1,77053.25,0.0,-0.99146,1e-05,1.66563]
[1776484991405,54.12,77053.33,0.0,-0.99144,1e-05,1.66905]
[1776484994047,54.13,77053.12,0.0,-0.99143,1e-05,1.67015]
[1776484994193,54.13,77053.12,0.0,-0.99143,1e-05,1.67015]
[1776484994374,54.13,77053.12,0.0,-0.99143,1e-05,1.67015]
[1776484994437,54.13,77053.12,0.0,-0.99143,1e-05,1.67015]
[1776484994476,54.13,77048.55,0.0,-0.99146,1e-05,1.66604]
[1776484996443,54.14,77044.82,0.0,-0.99147,1e-05,1.66348]
[1776485000472,54.15,77048.82,0.0,-0.99143,1e-05,1.67035]
[1776485000923,54.15,77048.82,0.0,-0.99143,1e-05,1.67035]
[1776485000936,54.15,77048.82,0.0,-0.99143,1e-05,1.67035]
[1776485001026,54.15,77048.82,0.0,-0.99143,1e-05,1.67035]
[1776485001188,54.15,77048.82,0.0,-0.99143,1e-05,1.67035]
[1776485001479,54.16,77051.63,0.0,-0.99141,1e-05,1.67396]
[1776485006514,54.18,77050.53,0.0,-0.9914,1e-05,1.67608]
[1776485010417,54.19,77052.27,0.0,-0.99138,1e-05,1.67987]
[1776485010439,54.19,77052.27,0.0,-0.99138,1e-05,1.67987]
[1776485010542,54.19,77053.63,0.0,-0.99136,1e-05,1.68195]
[1776485010664,54.19,77053.63,0.0,-0.99136,1e-05,1.68195]
[1776485010696,54.19,77053.63,0.0,-0.99136,1e-05,1.68195]
[1776485018598,54.22,77054.61,0.0,-0.99133,1e-05,1.68686]
[1776485023287,54.23,77054.64,0.0,-0.99132,1e-05,1.6888]
[1776485023415,54.23,77054.64,0.0,-0.99132,1e-05,1.6888]
[1776485023440,54.23,77054.64,0.0,-0.99132,1e-05,1.6888]
[1776485023444,54.24,77054.61,0.0,-0.99132,1e-05,1.69004]
[1776485029699,54.25,77055.3,0.0,-0.9913,1e-05,1.69329]
[1776485029776,54.25,77055.3,0.0,-0.9913,1e-05,1.69329]
[1776485029937,54.25,77055.3,0.0,-0.9913,1e-05,1.69329]
[1776485029976,54.26,77055.26,0.0,-0.99129,1e-05,1.6945]
[1776485033703,54.27,77060.0,0.0,-0.99125,1e-05,1.70201]
[1776485034879,54.27,77060.0,0.0,-0.99125,1e-05,1.70201]
[1776485034936,54.27,77060.0,0.0,-0.99125,1e-05,1.70201]
[1776485035034,54.27,77060.0,0.0,-0.99125,1e-05,1.70201]
[1776485035190,54.27,77060.0,0.0,-0.99125,1e-05,1.70201]
[1776485035263,54.27,77064.26,0.0,-0.99122,1e-05,1.70714]
[1776485036724,54.28,77065.09,0.0,-0.9912,1e-05,1.70922]
[1776485041759,54.3,77065.8,0.0,-0.99118,1e-05,1.71291]
[1776485043252,54.3,77065.8,0.0,-0.99118,1e-05,1.71291]
[1776485043367,54.3,77065.8,0.0,-0.99118,1e-05,1.71291]
[1776485043437,54.3,77065.8,0.0,-0.99118,1e-05,1.71291]
[1776485043463,54.3,77065.73,0.0,-0.99118,1e-05,1.714]
[1776485048810,54.32,77067.32,0.0,-0.99115,1e-05,1.71855]
[1776485051295,54.32,77069.67,0.0,-0.99113,1e-05,1.72163]
[1776485051436,54.32,77069.67,0.0,-0.99113,1e-05,1.72163]
[1776485051441,54.32,77069.67,0.0,-0.99113,1e-05,1.72163]
[1776485051537,54.33,77073.44,0.0,-0.9911,1e-05,1.72677]
[1776485051690,54.33,77073.44,0.0,-0.9911,1e-05,1.72677]
[1776485056867,54.34,77073.47,0.0,-0.99109,1e-05,1.72951]
[1776485061902,54.36,77074.42,0.0,-0.99106,1e-05,1.73317]
[1776485066332,54.37,77075.5,0.0,-0.99105,1e-05,1.73589]
[1776485066445,54.37,77075.5,0.0,-0.99105,1e-05,1.73589]
[1776485066512,54.37,77075.5,0.0,-0.99105,1e-05,1.73589]
[1776485066607,54.37,77075.73,0.0,-0.99104,1e-05,1.73717]
[1776485066689,54.37,77075.73,0.0,-0.99104,1e-05,1.73717]
[1776485073987,54.39,77075.82,0.0,-0.99103,1e-05,1.73953]
[1776485079022,54.4,77076.24,0.0,-0.99101,1e-05,1.74247]
[1776485080443,54.4,77076.24,0.0,-0.99101,1e-05,1.74247]
[1776485080615,54.4,77076.24,0.0,-0.99101,1e-05,1.74247]
[1776485080618,54.41,77077.95,0.0,-0.99099,1e-05,1.7453]
[1776485080690,54.41,77077.95,0.0,-0.99099,1e-05,1.7453]
[1776485081036,54.41,77078.24,0.0,-0.99099,1e-05,1.74561]
[1776485083050,54.42,77085.02,0.0,-0.99094,1e-05,1.75392]
[1776485084506,54.42,77085.02,0.0,-0.99094,1e-05,1.75392]
[1776485084513,54.42,77086.18,0.0,-0.99093,1e-05,1.75613]
[1776485084639,54.42,77086.18,0.0,-0.99093,1e-05,1.75613]
[1776485084691,54.42,77086.18,0.0,-0.99093,1e-05,1.75613]
[1776485085063,54.42,77086.89,0.0,-0.99093,1e-05,1.7569]
[1776485086071,54.42,77089.43,0.0,-0.99091,1e-05,1.76013]
[1776485091064,54.43,77088.12,0.0,-0.9909,1e-05,1.76055]
[1776485091188,54.43,77088.12,0.0,-0.9909,1e-05,1.76055]
[1776485091230,54.43,77088.12,0.0,-0.9909,1e-05,1.76055]
[1776485091435,54.43,77088.12,0.0,-0.9909,1e-05,1.76055]
[1776485091515,54.44,77086.49,0.0,-0.99091,1e-05,1.75971]
[1776485097148,54.45,77086.69,0.0,-0.99089,1e-05,1.76225]
[1776485102619,54.46,77086.69,0.0,-0.99088,1e-05,1.76409]
[1776485105095,54.47,77086.88,0.0,-0.99087,1e-05,1.76567]
[1776485105187,54.47,77086.88,0.0,-0.99087,1e-05,1.76567]
[1776485105196,54.47,77086.88,0.0,-0.99087,1e-05,1.76567]
[1776485105439,54.47,77086.88,0.0,-0.99087,1e-05,1.76567]
[1776485105541,54.47,77091.34,0.0,-0.99084,1e-05,1.77143]
[1776485109232,54.48,77093.97,0.0,-0.99082,1e-05,1.77563]
[1776485112274,54.49,77098.14,0.0,-0.99078,1e-05,1.78151]
[1776485113263,54.49,77108.87,0.0,-0.99071,1e-05,1.79375]
[1776485114271,54.49,77109.75,0.0,-0.9907,1e-05,1.79513]
[1776485114939,54.49,77109.75,0.0,-0.9907,1e-05,1.79513]
[1776485115277,54.49,77106.98,0.0,-0.99072,1e-05,1.79249]
[1776485120313,54.51,77106.95,0.0,-0.99071,1e-05,1.79453]
[1776485124612,54.51,77108.33,0.0,-0.99069,1e-05,1.7973]
[1776485124658,54.52,77110.81,0.0,-0.99067,1e-05,1.80086]
[1776485124693,54.52,77110.81,0.0,-0.99067,1e-05,1.80086]
[1776485124891,54.52,77110.81,0.0,-0.99067,1e-05,1.80086]
[1776485124937,54.52,77110.81,0.0,-0.99067,1e-05,1.80086]
[1776485130382,54.53,77109.71,0.0,-0.99066,1e-05,1.80169]
[1776485133701,54.53,77109.73,0.0,-0.99067,1e-05,1.80121]
[1776485133937,54.53,77109.73,0.0,-0.99067,1e-05,1.80121]
[1776485134054,54.53,77109.73,0.0,-0.99067,1e-05,1.80121]
[1776485134197,54.53,77109.73,0.0,-0.99067,1e-05,1.80121]
[1776485134412,54.54,77109.26,0.0,-0.99066,1e-05,1.80151]
[1776485139447,54.55,77109.34,0.0,-0.99065,1e-05,1.80365]
[1776485140904,54.55,77107.07,0.0,-0.99066,1e-05,1.80155]
[1776485140936,54.55,77107.07,0.0,-0.99066,1e-05,1.80155]
[1776485141179,54.55,77107.07,0.0,-0.99066,1e-05,1.80155]
[1776485141192,54.55,77107.07,0.0,-0.99066,1e-05,1.80155]
[1776485141461,54.55,77105.49,0.0,-0.99067,1e-05,1.80021]
[1776485143596,54.55,77104.27,0.0,-0.99068,1e-05,1.79927]
[1776485143691,54.55,77104.27,0.0,-0.99068,1e-05,1.79927]
[1776485143475,54.56,77101.56,0.0,-0.99069,1e-05,1.7967]
[1776485149517,54.57,77100.28,0.0,-0.99068,1e-05,1.79823]
[1776485150243,54.57,77100.28,0.0,-0.99068,1e-05,1.79823]
[1776485150438,54.57,77100.28,0.0,-0.99068,1e-05,1.79823]
[1776485150509,54.57,77100.28,0.0,-0.99068,1e-05,1.79823]
[1776485150604,54.57,77100.28,0.0,-0.99068,1e-05,1.79865]
[1776485150706,54.57,77100.28,0.0,-0.99068,1e-05,1.79865]
[1776485151531,54.58,77103.27,0.0,-0.99066,1e-05,1.80237]
[1776485154552,54.58,77106.98,0.0,-0.99063,1e-05,1.8077]
[1776485155058,54.58,77106.98,0.0,-0.99063,1e-05,1.8077]
[1776485155194,54.58,77106.98,0.0,-0.99063,1e-05,1.8077]
[1776485155370,54.58,77106.98,0.0,-0.99063,1e-05,1.8077]
[1776485155441,54.58,77106.98,0.0,-0.99063,1e-05,1.8077]
[1776485155558,54.58,77110.22,0.0,-0.9906,1e-05,1.8117]
[1776485159866,54.59,77112.09,0.0,-0.99058,1e-05,1.81536]
[1776485159943,54.59,77112.09,0.0,-0.99058,1e-05,1.81536]
[1776485161749,54.6,77108.97,0.0,-0.9906,1e-05,1.81268]
[1776485161936,54.6,77108.97,0.0,-0.9906,1e-05,1.81268]
[1776485162608,54.6,77107.47,0.0,-0.9906,1e-05,1.81141]
[1776485168651,54.61,77106.24,0.0,-0.9906,1e-05,1.81245]
[1776485170012,54.61,77107.6,0.0,-0.99059,1e-05,1.81436]
[1776485170190,54.61,77107.6,0.0,-0.99059,1e-05,1.81436]
[1776485174934,54.62,77109.84,0.0,-0.99056,1e-05,1.81881]
[1776485175188,54.62,77109.84,0.0,-0.99056,1e-05,1.81881]
[1776485176530,54.63,77110.73,0.0,-0.99055,1e-05,1.82019]
[1776485176688,54.63,77110.73,0.0,-0.99055,1e-05,1.82019]
[1776485176709,54.63,77111.5,0.0,-0.99055,1e-05,1.82143]
[1776485177715,54.63,77113.75,0.0,-0.99053,1e-05,1.82433]
[1776485178301,54.63,77113.75,0.0,-0.99053,1e-05,1.82433]
[1776485178436,54.63,77113.75,0.0,-0.99053,1e-05,1.82433]
[1776485180737,54.64,77116.62,0.0,-0.9905,1e-05,1.82867]
[1776485182750,54.64,77119.12,0.0,-0.99048,1e-05,1.83221]
[1776485184055,54.64,77119.12,0.0,-0.99048,1e-05,1.83221]
[1776485184192,54.64,77119.12,0.0,-0.99048,1e-05,1.83221]
[1776485184233,54.64,77119.12,0.0,-0.99048,1e-05,1.83221]
[1776485184436,54.64,77119.12,0.0,-0.99048,1e-05,1.83221]
[1776485184537,54.65,77115.51,0.0,-0.9905,1e-05,1.82892]
[1776485184765,54.65,77113.06,0.0,-0.99052,1e-05,1.82618]
[1776485189478,54.65,77112.46,0.0,-0.99052,1e-05,1.82665]
[1776485189677,54.65,77112.46,0.0,-0.99052,1e-05,1.82665]
[1776485189695,54.65,77112.46,0.0,-0.99052,1e-05,1.82665]
[1776485189727,54.66,77112.46,0.0,-0.99051,1e-05,1.82741]
[1776485193651,54.66,77110.34,0.0,-0.99053,1e-05,1.82448]
[1776485195544,54.66,77110.22,0.0,-0.99052,1e-05,1.82511]
[1776485195687,54.66,77110.22,0.0,-0.99052,1e-05,1.82511]
[1776485196937,54.67,77109.73,0.0,-0.99052,1e-05,1.82533]
[1776485197038,54.67,77108.63,0.0,-0.99053,1e-05,1.82448]
[1776485201869,54.68,77107.55,0.0,-0.99052,1e-05,1.82481]
[1776485201935,54.68,77107.55,0.0,-0.99052,1e-05,1.82481]
[1776485201948,54.68,77104.77,0.0,-0.99054,1e-05,1.8221]
[1776485202891,54.68,77101.86,0.0,-0.99056,1e-05,1.81925]
[1776485207926,54.69,77101.36,0.0,-0.99055,1e-05,1.82064]
[1776485214974,54.71,77101.36,0.0,-0.99053,1e-05,1.82332]
[1776485216010,54.71,77101.36,0.0,-0.99053,1e-05,1.82332]
[1776485216190,54.71,77101.36,0.0,-0.99053,1e-05,1.82332]
[1776485216939,54.71,77101.36,0.0,-0.99053,1e-05,1.8237]
[1776485216989,54.71,77101.64,0.0,-0.99053,1e-05,1.8244]
[1776485222027,54.72,77102.03,0.0,-0.99051,1e-05,1.82671]
[1776485222875,54.72,77102.03,0.0,-0.99051,1e-05,1.82671]
[1776485227490,54.73,77100.91,0.0,-0.99051,1e-05,1.82694]
[1776485227686,54.73,77100.91,0.0,-0.99051,1e-05,1.82694]
[1776485227701,54.73,77100.79,0.0,-0.99051,1e-05,1.82755]
[1776485237132,54.75,77099.44,0.0,-0.9905,1e-05,1.82936]
[1776485243174,54.76,77099.4,0.0,-0.99048,1e-05,1.83149]
[1776485249215,54.77,77100.18,0.0,-0.99047,1e-05,1.8345]
[1776485257272,54.79,77102.23,0.0,-0.99044,1e-05,1.83825]
[1776485262306,54.8,77100.92,0.0,-0.99044,1e-05,1.83852]
[1776485268349,54.81,77099.96,0.0,-0.99043,1e-05,1.8395]
[1776485275398,54.82,77098.73,0.0,-0.99043,1e-05,1.84053]
[1776485283454,54.84,77098.9,0.0,-0.99041,1e-05,1.84342]
[1776485288489,54.84,77102.5,0.0,-0.99038,1e-05,1.84912]
[1776485293524,54.85,77101.48,0.0,-0.99037,1e-05,1.84958]
[1776485298558,54.86,77103.89,0.0,-0.99035,1e-05,1.8539]
[1776485304601,54.87,77103.79,0.0,-0.99034,1e-05,1.85568]
[1776485312657,54.88,77103.26,0.0,-0.99033,1e-05,1.85622]
[1776485318699,54.9,77100.65,0.0,-0.99034,1e-05,1.85547]
[1776485329776,54.91,77102.57,0.0,-0.99031,1e-05,1.86102]
[1776485334811,54.92,77104.51,0.0,-0.99028,1e-05,1.86471]
[1776485339846,54.93,77105.2,0.0,-0.99027,1e-05,1.86695]
[1776485344881,54.94,77105.11,0.0,-0.99026,1e-05,1.86831]
[1776485349917,54.94,77107.4,0.0,-0.99024,1e-05,1.87234]
[1776485354951,54.95,77109.75,0.0,-0.99021,1e-05,1.8764]
[1776485359987,54.96,77111.71,0.0,-0.99019,1e-05,1.88]
[1776485366029,54.97,77111.71,0.0,-0.99018,1e-05,1.88162]
[1776485372071,54.98,77111.97,0.0,-0.99018,1e-05,1.88218]
[1776485380127,54.99,77111.9,0.0,-0.99017,1e-05,1.88425]
[1776485387175,55.0,77111.63,0.0,-0.99016,1e-05,1.88581]
[1776485392211,55.0,77113.43,0.0,-0.99014,1e-05,1.88918]
[1776485398687,55.01,77113.46,0.0,-0.99013,1e-05,1.88974]
[1776485409330,55.03,77111.71,0.0,-0.99012,1e-05,1.8916]
[1776485414365,55.03,77113.06,0.0,-0.99011,1e-05,1.89441]
[1776485419400,55.04,77112.7,0.0,-0.9901,1e-05,1.89524]
[1776485426449,55.05,77113.65,0.0,-0.99008,1e-05,1.89806]
[1776485433498,55.06,77113.55,0.0,-0.99008,1e-05,1.89829]
[1776485439540,55.07,77114.43,0.0,-0.99007,1e-05,1.90075]
[1776485441554,55.07,77108.59,0.0,-0.9901,1e-05,1.89456]
[1776485442561,55.07,77104.48,0.0,-0.99013,1e-05,1.89012]
[1776485444575,55.07,77099.41,0.0,-0.99016,1e-05,1.88487]
[1776485449610,55.08,77100.45,0.0,-0.99015,1e-05,1.88738]
[1776485454647,55.09,77098.4,0.0,-0.99015,1e-05,1.88633]
[1776485459682,55.09,77098.47,0.0,-0.99014,1e-05,1.8877]
[1776485464717,55.1,77097.95,0.0,-0.99014,1e-05,1.88837]
[1776485469753,55.11,77098.35,0.0,-0.99013,1e-05,1.89008]
[1776485477809,55.12,77098.42,0.0,-0.99012,1e-05,1.89212]
[1776485479823,55.12,77103.52,0.0,-0.99008,1e-05,1.89843]
[1776485480830,55.12,77109.57,0.0,-0.99004,1e-05,1.90559]
[1776485482844,55.12,77110.14,0.0,-0.99003,1e-05,1.90691]
[1776485487878,55.13,77110.4,0.0,-0.99002,1e-05,1.9083]
[1776485489902,55.13,77114.95,0.0,-0.98999,1e-05,1.91395]
[1776485494944,55.14,77115.72,0.0,-0.98998,1e-05,1.91449]
[1776485499979,55.14,77115.26,0.0,-0.98998,1e-05,1.91497]
[1776485505014,55.15,77115.65,0.0,-0.98997,1e-05,1.91644]
[1776485510049,55.15,77115.62,0.0,-0.98997,1e-05,1.91741]
[1776485516090,55.16,77115.85,0.0,-0.98996,1e-05,1.91887]
[1776485521126,55.16,77116.03,0.0,-0.98995,1e-05,1.92006]
[1776485526161,55.17,77116.79,0.0,-0.98994,1e-05,1.92192]
[1776485540263,55.18,77115.18,0.0,-0.98993,1e-05,1.92278]
[1776485545298,55.19,77117.96,0.0,-0.98991,1e-05,1.92693]
[1776485550333,55.19,77120.66,0.0,-0.98989,1e-05,1.93098]
[1776485552347,55.19,77125.37,0.0,-0.98986,1e-05,1.93541]
[1776485558389,55.2,77125.98,0.0,-0.98985,1e-05,1.93716]
[1776485562583,55.2,77126.37,0.0,-0.98984,1e-05,1.93813]
[1776485562936,55.2,77126.37,0.0,-0.98984,1e-05,1.93813]
[1776485564940,55.2,77124.09,0.0,-0.98986,1e-05,1.93583]
[1776485571480,55.21,77126.39,0.0,-0.98983,1e-05,1.93987]
[1776485576762,55.22,77125.97,0.0,-0.98983,1e-05,1.94005]
[1776485576935,55.22,77125.97,0.0,-0.98983,1e-05,1.94005]
[1776485577036,55.22,77125.8,0.0,-0.98983,1e-05,1.94018]
[1776485583037,55.22,77125.59,0.0,-0.98983,1e-05,1.94061]
[1776485583194,55.22,77125.07,0.0,-0.98983,1e-05,1.94034]
[1776485584571,55.22,77117.64,0.0,-0.98988,1e-05,1.9319]
[1776485592627,55.23,77116.83,0.0,-0.98988,1e-05,1.93245]
[1776485598669,55.24,77116.49,0.0,-0.98987,1e-05,1.93315]
[1776485603173,55.24,77115.59,0.0,-0.98987,1e-05,1.93285]
[1776485603193,55.24,77115.59,0.0,-0.98987,1e-05,1.93285]
[1776485603431,55.24,77115.59,0.0,-0.98987,1e-05,1.93285]
[1776485603698,55.24,77115.59,0.0,-0.98987,1e-05,1.93285]
[1776485603799,55.24,77115.59,0.0,-0.98987,1e-05,1.93303]
[1776485612767,55.25,77115.01,0.0,-0.98987,1e-05,1.93263]
[1776485614491,55.25,77115.12,0.0,-0.98987,1e-05,1.93293]
[1776485614690,55.25,77115.12,0.0,-0.98987,1e-05,1.93293]
[1776485619821,55.26,77114.87,0.0,-0.98987,1e-05,1.93374]
[1776485625864,55.26,77114.94,0.0,-0.98986,1e-05,1.93491]
[1776485631906,55.27,77113.9,0.0,-0.98986,1e-05,1.93478]
[1776485635106,55.27,77113.79,0.0,-0.98986,1e-05,1.93483]
[1776485635189,55.27,77113.79,0.0,-0.98986,1e-05,1.93483]
[1776485635331,55.27,77113.79,0.0,-0.98986,1e-05,1.93483]
[1776485635435,55.27,77113.79,0.0,-0.98986,1e-05,1.93483]
[1776485635934,55.27,77113.75,0.0,-0.98986,1e-05,1.93532]
[1776485640970,55.28,77114.31,0.0,-0.98985,1e-05,1.93686]
[1776485646006,55.28,77115.1,0.0,-0.98984,1e-05,1.93881]
[1776485648834,55.28,77115.17,0.0,-0.98983,1e-05,1.93906]
[1776485648938,55.28,77115.17,0.0,-0.98983,1e-05,1.93906]
[1776485655069,55.29,77115.64,0.0,-0.98982,1e-05,1.94097]
[1776485655719,55.29,77115.64,0.0,-0.98982,1e-05,1.94097]
[1776485655856,55.29,77115.64,0.0,-0.98982,1e-05,1.94097]
[1776485655941,55.29,77115.64,0.0,-0.98982,1e-05,1.94097]
[1776485656076,55.29,77119.09,0.0,-0.9898,1e-05,1.94514]
[1776485661111,55.29,77119.05,0.0,-0.98979,1e-05,1.9459]
[1776485664616,55.3,77119.67,0.0,-0.98979,1e-05,1.94694]
[1776485664696,55.3,77119.67,0.0,-0.98979,1e-05,1.94694]
[1776485664761,55.3,77119.67,0.0,-0.98979,1e-05,1.94694]
[1776485664940,55.3,77119.67,0.0,-0.98979,1e-05,1.94694]
[1776485664967,55.3,77119.67,0.0,-0.98979,1e-05,1.9471]
[1776485670175,55.3,77121.28,0.0,-0.98977,1e-05,1.94991]
[1776485670246,55.3,77121.28,0.0,-0.98977,1e-05,1.94991]
[1776485670436,55.3,77121.28,0.0,-0.98977,1e-05,1.94991]
[1776485676217,55.31,77121.65,0.0,-0.98977,1e-05,1.94964]
[1776485681482,55.31,77121.73,0.0,-0.98977,1e-05,1.95005]
[1776485681691,55.31,77121.73,0.0,-0.98977,1e-05,1.95005]
[1776485681907,55.31,77121.73,0.0,-0.98977,1e-05,1.95005]
[1776485681935,55.31,77121.73,0.0,-0.98977,1e-05,1.95005]
[1776485682037,55.31,77121.73,0.0,-0.98977,1e-05,1.95052]
[1776485687296,55.31,77123.33,0.0,-0.98975,1e-05,1.95331]
[1776485693372,55.32,77123.19,0.0,-0.98975,1e-05,1.95375]
[1776485693436,55.32,77123.19,0.0,-0.98975,1e-05,1.95375]
[1776485699379,55.32,77118.75,0.0,-0.98977,1e-05,1.94978]
[1776485700671,55.32,77118.75,0.0,-0.98977,1e-05,1.94978]
[1776485700699,55.32,77118.75,0.0,-0.98977,1e-05,1.94978]
[1776485700876,55.32,77118.75,0.0,-0.98977,1e-05,1.94978]
[1776485700939,55.32,77118.75,0.0,-0.98977,1e-05,1.94978]
[1776485700977,55.32,77114.19,0.0,-0.9898,1e-05,1.94463]
[1776485701393,55.32,77110.34,0.0,-0.98982,1e-05,1.94033]
[1776485702908,55.32,77110.34,0.0,-0.98982,1e-05,1.94033]
[1776485702937,55.32,77110.34,0.0,-0.98982,1e-05,1.94033]
[1776485706429,55.33,77103.67,0.0,-0.98986,1e-05,1.9335]
[1776485708898,55.33,77102.32,0.0,-0.98987,1e-05,1.93212]
[1776485708947,55.33,77102.32,0.0,-0.98987,1e-05,1.93212]
[1776485709507,55.33,77100.31,0.0,-0.98989,1e-05,1.92998]
[1776485709688,55.33,77100.31,0.0,-0.98989,1e-05,1.92998]
[1776485709789,55.33,77099.47,0.0,-0.98989,1e-05,1.9292]
[1776485714296,55.34,77099.24,0.0,-0.98989,1e-05,1.92967]
[1776485714438,55.34,77099.24,0.0,-0.98989,1e-05,1.92967]
[1776485721535,55.34,77099.05,0.0,-0.98988,1e-05,1.93089]
[1776485723307,55.34,77099.05,0.0,-0.98988,1e-05,1.93089]
[1776485723441,55.34,77099.05,0.0,-0.98988,1e-05,1.93089]
[1776485723614,55.34,77099.05,0.0,-0.98988,1e-05,1.93089]
[1776485723689,55.34,77099.05,0.0,-0.98988,1e-05,1.93089]
[1776485723715,55.35,77099.05,0.0,-0.98988,1e-05,1.93124]
[1776485731605,55.35,77099.05,0.0,-0.98988,1e-05,1.93124]
[1776485738653,55.36,77099.12,0.0,-0.98987,1e-05,1.93249]
[1776485744173,55.36,77098.79,0.0,-0.98987,1e-05,1.9326]
[1776485744190,55.36,77098.79,0.0,-0.98987,1e-05,1.9326]
[1776485748748,55.37,77097.75,0.0,-0.98987,1e-05,1.93236]
[1776485748937,55.37,77097.75,0.0,-0.98987,1e-05,1.93236]
[1776485749038,55.37,77097.18,0.0,-0.98987,1e-05,1.93186]
[1776485754765,55.37,77093.39,0.0,-0.98989,1e-05,1.92845]
[1776485755332,55.37,77093.39,0.0,-0.98989,1e-05,1.92845]
[1776485755439,55.37,77093.39,0.0,-0.98989,1e-05,1.92845]
[1776485760807,55.38,77089.68,0.0,-0.98991,1e-05,1.92517]
[1776485769871,55.39,77089.54,0.0,-0.9899,1e-05,1.9265]
[1776485772361,55.39,77089.54,0.0,-0.9899,1e-05,1.9265]
[1776485772441,55.39,77089.54,0.0,-0.9899,1e-05,1.9265]
[1776485772745,55.39,77089.54,0.0,-0.9899,1e-05,1.9265]
[1776485772936,55.39,77089.54,0.0,-0.9899,1e-05,1.9265]
[1776485773025,55.39,77089.54,0.0,-0.9899,1e-05,1.92698]
[1776485778934,55.39,77089.13,0.0,-0.9899,1e-05,1.92746]
[1776485779941,55.39,77084.19,0.0,-0.98993,1e-05,1.92193]
[1776485780691,55.39,77084.19,0.0,-0.98993,1e-05,1.92193]
[1776485780943,55.39,77084.19,0.0,-0.98993,1e-05,1.92193]
[1776485786989,55.4,77081.82,0.0,-0.98994,1e-05,1.92035]
[1776485789365,55.4,77081.17,0.0,-0.98994,1e-05,1.91993]
[1776485789437,55.4,77081.17,0.0,-0.98994,1e-05,1.91993]
[1776485789888,55.4,77081.17,0.0,-0.98994,1e-05,1.91993]
[1776485789936,55.4,77081.17,0.0,-0.98994,1e-05,1.91993]
[1776485790011,55.4,77080.48,0.0,-0.98995,1e-05,1.9193]
[1776485795046,55.41,77086.79,0.0,-0.9899,1e-05,1.92601]
[1776485796268,55.41,77086.79,0.0,-0.9899,1e-05,1.92601]
[1776485796273,55.41,77090.18,0.0,-0.98988,1e-05,1.93023]
[1776485796438,55.41,77090.18,0.0,-0.98988,1e-05,1.93023]
[1776485802096,55.41,77088.65,0.0,-0.98989,1e-05,1.92919]
[1776485805117,55.41,77083.45,0.0,-0.98992,1e-05,1.92363]
[1776485805503,55.41,77083.45,0.0,-0.98992,1e-05,1.92363]
[1776485805691,55.41,77083.45,0.0,-0.98992,1e-05,1.92363]
[1776485805950,55.41,77083.45,0.0,-0.98992,1e-05,1.92363]
[1776485806194,55.41,77083.45,0.0,-0.98992,1e-05,1.92363]
[1776485806295,55.42,77082.23,0.0,-0.98992,1e-05,1.92252]
[1776485812166,55.42,77081.5,0.0,-0.98993,1e-05,1.92245]
[1776485820223,55.43,77081.82,0.0,-0.98991,1e-05,1.92417]
[1776485825257,55.43,77081.62,0.0,-0.98991,1e-05,1.92467]
[1776485828800,55.43,77081.62,0.0,-0.98991,1e-05,1.9251]
[1776485828937,55.43,77081.62,0.0,-0.98991,1e-05,1.9251]
[1776485834321,55.44,77075.53,0.0,-0.98995,1e-05,1.91895]
[1776485835328,55.44,77062.82,0.0,-0.99003,1e-05,1.90456]
[1776485836335,55.44,77060.37,0.0,-0.99004,1e-05,1.90195]
[1776485836640,55.44,77060.37,0.0,-0.99004,1e-05,1.90195]
[1776485836702,55.44,77060.37,0.0,-0.99004,1e-05,1.90195]
[1776485837187,55.44,77060.37,0.0,-0.99004,1e-05,1.90195]
[1776485837198,55.44,77060.37,0.0,-0.99004,1e-05,1.90195]
[1776485837342,55.44,77058.87,0.0,-0.99005,1e-05,1.90043]
[1776485842377,55.44,77058.64,0.0,-0.99005,1e-05,1.90113]
[1776485843891,55.45,77060.19,0.0,-0.99004,1e-05,1.90309]
[1776485843936,55.45,77060.19,0.0,-0.99004,1e-05,1.90309]
[1776485844391,55.45,77064.32,0.0,-0.99001,1e-05,1.90799]
[1776485845398,55.45,77068.44,0.0,-0.98998,1e-05,1.91287]
[1776485846665,55.45,77070.13,0.0,-0.98997,1e-05,1.91498]
[1776485846700,55.45,77070.13,0.0,-0.98997,1e-05,1.91498]
[1776485847414,55.45,77069.95,0.0,-0.98997,1e-05,1.91494]
[1776485850831,55.45,77069.95,0.0,-0.98997,1e-05,1.91494]
[1776485850938,55.45,77069.95,0.0,-0.98997,1e-05,1.91494]
[1776485854855,55.45,77069.59,0.0,-0.98997,1e-05,1.91396]
[1776485854936,55.45,77069.59,0.0,-0.98997,1e-05,1.91396]
[1776485855208,55.45,77069.59,0.0,-0.98997,1e-05,1.91396]
[1776485855241,55.46,77071.0,0.0,-0.98996,1e-05,1.91604]
[1776485855435,55.46,77071.0,0.0,-0.98996,1e-05,1.91604]
[1776485863524,55.46,77072.28,0.0,-0.98994,1e-05,1.91872]
[1776485866020,55.46,77070.69,0.0,-0.98995,1e-05,1.91704]
[1776485866187,55.46,77070.69,0.0,-0.98995,1e-05,1.91704]
[1776485868559,55.47,77076.97,0.0,-0.98991,1e-05,1.92481]
[1776485872948,55.47,77077.11,0.0,-0.98991,1e-05,1.92536]
[1776485873196,55.47,77077.11,0.0,-0.98991,1e-05,1.92536]
[1776485873424,55.47,77077.11,0.0,-0.98991,1e-05,1.92536]
[1776485873437,55.47,77077.11,0.0,-0.98991,1e-05,1.92536]
[1776485873595,55.47,77078.96,0.0,-0.98989,1e-05,1.92774]
[1776485878630,55.47,77079.42,0.0,-0.98988,1e-05,1.92889]
[1776485881651,55.47,77061.3,0.0,-0.99,1e-05,1.90847]
[1776485882657,55.48,77049.22,0.0,-0.99008,1e-05,1.89488]
[1776485883665,55.48,77046.91,0.0,-0.9901,1e-05,1.89244]
[1776485884693,55.48,77046.91,0.0,-0.9901,1e-05,1.89244]
[1776485884936,55.48,77046.91,0.0,-0.9901,1e-05,1.89244]
[1776485887693,55.48,77051.64,0.0,-0.99006,1e-05,1.89857]
[1776485891724,55.48,77056.75,0.0,-0.99002,1e-05,1.90515]
[1776485892731,55.49,77061.97,0.0,-0.98999,1e-05,1.91129]
[1776485893829,55.49,77061.97,0.0,-0.98999,1e-05,1.91129]
[1776485893937,55.49,77061.97,0.0,-0.98999,1e-05,1.91129]
[1776485894653,55.49,77062.01,0.0,-0.98999,1e-05,1.9115]
[1776485894689,55.49,77062.01,0.0,-0.98999,1e-05,1.9115]
[1776485894745,55.49,77061.42,0.0,-0.98999,1e-05,1.911]
[1776485901794,55.49,77059.19,0.0,-0.99,1e-05,1.90966]
[1776485906829,55.5,77059.59,0.0,-0.98999,1e-05,1.91102]
[1776485908864,55.5,77059.55,0.0,-0.98999,1e-05,1.91115]
[1776485908938,55.5,77059.55,0.0,-0.98999,1e-05,1.91115]
[1776485914885,55.51,77058.24,0.0,-0.99,1e-05,1.90958]
[1776485919920,55.51,77059.86,0.0,-0.98998,1e-05,1.91238]
[1776485923203,55.51,77061.31,0.0,-0.98997,1e-05,1.91441]
[1776485923441,55.51,77061.31,0.0,-0.98997,1e-05,1.91441]
[1776485924468,55.51,77061.63,0.0,-0.98996,1e-05,1.91496]
[1776485924470,55.52,77062.67,0.0,-0.98996,1e-05,1.91651]
[1776485924692,55.52,77062.67,0.0,-0.98996,1e-05,1.91651]
[1776485927536,55.52,77064.03,0.0,-0.98994,1e-05,1.91843]
[1776485927698,55.52,77064.03,0.0,-0.98994,1e-05,1.91843]
[1776485932689,55.52,77068.27,0.0,-0.98991,1e-05,1.92413]
[1776485932947,55.52,77068.27,0.0,-0.98991,1e-05,1.92413]
[1776485933046,55.52,77068.27,0.0,-0.98991,1e-05,1.92413]
[1776485933194,55.52,77068.27,0.0,-0.98991,1e-05,1.92413]
[1776485933295,55.52,77069.52,0.0,-0.9899,1e-05,1.92572]
[1776485943084,55.53,77069.75,0.0,-0.98989,1e-05,1.9275]
[1776485948119,55.53,77070.41,0.0,-0.98988,1e-05,1.92897]
[1776485949153,55.53,77070.41,0.0,-0.98988,1e-05,1.92897]
[1776485949192,55.53,77070.41,0.0,-0.98988,1e-05,1.92897]
[1776485961210,55.54,77071.01,0.0,-0.98987,1e-05,1.93142]
[1776485963277,55.54,77071.04,0.0,-0.98987,1e-05,1.93159]
[1776485963388,55.54,77071.04,0.0,-0.98987,1e-05,1.93159]
[1776485963437,55.54,77071.04,0.0,-0.98987,1e-05,1.93159]
[1776485963489,55.55,77071.04,0.0,-0.98986,1e-05,1.93185]
[1776485970274,55.55,77069.95,0.0,-0.98987,1e-05,1.93135]
[1776485977905,55.55,77070.37,0.0,-0.98987,1e-05,1.93096]
[1776485977939,55.55,77070.37,0.0,-0.98987,1e-05,1.93096]
[1776485978020,55.55,77070.37,0.0,-0.98987,1e-05,1.93096]
[1776485978186,55.55,77070.37,0.0,-0.98987,1e-05,1.93096]
[1776485978224,55.56,77070.37,0.0,-0.98987,1e-05,1.93148]
[1776485985379,55.56,77070.69,0.0,-0.98986,1e-05,1.93189]
[1776485991421,55.55,77070.62,0.0,-0.98986,1e-05,1.9316]
[1776485999477,55.55,77070.85,0.0,-0.98987,1e-05,1.93142]
[1776485999985,55.55,77070.85,0.0,-0.98987,1e-05,1.93142]
[1776486000195,55.55,77070.85,0.0,-0.98987,1e-05,1.93142]
[1776486005519,55.55,77071.46,0.0,-0.98986,1e-05,1.93239]
[1776486010555,55.56,77071.61,0.0,-0.98986,1e-05,1.93317]
[1776486011105,55.56,77071.61,0.0,-0.98986,1e-05,1.93317]
[1776486011188,55.56,77071.61,0.0,-0.98986,1e-05,1.93317]
[1776486011828,55.56,77071.61,0.0,-0.98986,1e-05,1.93317]
[1776486011935,55.56,77071.61,0.0,-0.98986,1e-05,1.93317]
[1776486012570,55.56,77071.57,0.0,-0.98985,1e-05,1.93337]
[1776486019619,55.56,77071.5,0.0,-0.98985,1e-05,1.93413]
[1776486024654,55.57,77070.02,0.0,-0.98986,1e-05,1.93302]
[1776486029689,55.57,77053.96,0.0,-0.98996,1e-05,1.91495]
[1776486031399,55.57,77053.96,0.0,-0.98996,1e-05,1.91495]
[1776486031437,55.57,77053.96,0.0,-0.98996,1e-05,1.91495]
[1776486031500,55.57,77052.59,0.0,-0.98998,1e-05,1.91183]
[1776486033750,55.57,77049.87,0.0,-0.99,1e-05,1.90873]
[1776486033935,55.57,77049.87,0.0,-0.99,1e-05,1.90873]
[1776486034037,55.57,77046.41,0.0,-0.99002,1e-05,1.90479]
[1776486035056,55.57,77046.41,0.0,-0.99002,1e-05,1.90479]
[1776486035195,55.57,77046.41,0.0,-0.99002,1e-05,1.90479]
[1776486035296,55.57,77041.97,0.0,-0.99005,1e-05,1.89991]
[1776486037745,55.57,77039.74,0.0,-0.99006,1e-05,1.89757]
[1776486040543,55.57,77039.74,0.0,-0.99006,1e-05,1.89757]
[1776486040695,55.57,77037.06,0.0,-0.99008,1e-05,1.89453]
[1776486040796,55.57,77037.06,0.0,-0.99008,1e-05,1.89453]
[1776486045801,55.57,77041.03,0.0,-0.99005,1e-05,1.89966]
[1776486047439,55.57,77041.03,0.0,-0.99005,1e-05,1.89966]
[1776486047690,55.57,77043.21,0.0,-0.99003,1e-05,1.90253]
[1776486050795,55.57,77043.21,0.0,-0.99003,1e-05,1.90253]
[1776486050938,55.57,77043.21,0.0,-0.99003,1e-05,1.90253]
[1776486051858,55.57,77044.64,0.0,-0.99002,1e-05,1.90436]
[1776486051940,55.57,77044.64,0.0,-0.99002,1e-05,1.90436]
[1776486052042,55.58,77044.93,0.0,-0.99002,1e-05,1.90489]
[1776486056881,55.58,77041.96,0.0,-0.99003,1e-05,1.90251]
[1776486061141,55.58,77042.8,0.0,-0.99003,1e-05,1.90345]
[1776486061189,55.58,77042.8,0.0,-0.99003,1e-05,1.90345]
[1776486067958,55.58,77041.36,0.0,-0.99003,1e-05,1.90255]
[1776486072993,55.59,77039.43,0.0,-0.99004,1e-05,1.9011]
[1776486074079,55.59,77039.43,0.0,-0.99004,1e-05,1.9011]
[1776486074196,55.59,77039.43,0.0,-0.99004,1e-05,1.9011]
[1776486074297,55.59,77036.48,0.0,-0.99006,1e-05,1.89765]
[1776486075171,55.59,77036.48,0.0,-0.99006,1e-05,1.89765]
[1776486075190,55.59,77036.48,0.0,-0.99006,1e-05,1.89765]
[1776486075224,55.59,77032.85,0.0,-0.99009,1e-05,1.89344]
[1776486081049,55.59,77029.71,0.0,-0.99011,1e-05,1.88947]
[1776486082056,55.59,77020.5,0.0,-0.99017,1e-05,1.87908]
[1776486083062,55.59,77018.08,0.0,-0.99019,1e-05,1.87635]
[1776486085077,55.59,77013.98,0.0,-0.99021,1e-05,1.87175]
[1776486086214,55.59,77013.98,0.0,-0.99021,1e-05,1.87175]
[1776486086438,55.59,77013.98,0.0,-0.99021,1e-05,1.87175]
[1776486090101,55.59,77014.13,0.0,-0.99021,1e-05,1.87191]
[1776486090198,55.59,77014.13,0.0,-0.99021,1e-05,1.87191]
[1776486090274,55.59,77014.63,0.0,-0.99021,1e-05,1.87248]
[1776486090854,55.59,77014.63,0.0,-0.99021,1e-05,1.87248]
[1776486090937,55.59,77014.63,0.0,-0.99021,1e-05,1.87248]
[1776486101189,55.59,77016.44,0.0,-0.9902,1e-05,1.87315]
[1776486101809,55.59,77016.44,0.0,-0.9902,1e-05,1.87315]
[1776486101935,55.59,77016.44,0.0,-0.9902,1e-05,1.87315]
[1776486102572,55.59,77016.44,0.0,-0.9902,1e-05,1.87315]
[1776486102603,55.59,77017.18,0.0,-0.9902,1e-05,1.87398]
[1776486102687,55.59,77017.18,0.0,-0.9902,1e-05,1.87398]
[1776486108238,55.59,77017.5,0.0,-0.9902,1e-05,1.87434]
[1776486115286,55.59,77017.47,0.0,-0.9902,1e-05,1.87431]
[1776486119001,55.59,77017.75,0.0,-0.9902,1e-05,1.87463]
[1776486119187,55.59,77017.75,0.0,-0.9902,1e-05,1.87463]
[1776486122336,55.59,77024.52,0.0,-0.99015,1e-05,1.88225]
[1776486123301,55.59,77024.52,0.0,-0.99015,1e-05,1.88225]
[1776486123439,55.59,77024.52,0.0,-0.99015,1e-05,1.88225]
[1776486123515,55.59,77028.67,0.0,-0.99012,1e-05,1.88693]
[1776486124141,55.59,77028.67,0.0,-0.99012,1e-05,1.88693]
[1776486124191,55.59,77028.67,0.0,-0.99012,1e-05,1.88693]
[1776486124354,55.59,77030.87,0.0,-0.99011,1e-05,1.88942]
[1776486128136,55.59,77032.46,0.0,-0.9901,1e-05,1.89122]
[1776486128194,55.59,77032.46,0.0,-0.9901,1e-05,1.89122]
[1776486128382,55.59,77040.39,0.0,-0.99005,1e-05,1.90022]
[1776486130396,55.59,77041.75,0.0,-0.99004,1e-05,1.90176]
[1776486135431,55.59,77041.34,0.0,-0.99004,1e-05,1.90209]
[1776486140479,55.59,77041.34,0.0,-0.99004,1e-05,1.90209]
[1776486146508,55.59,77041.28,0.0,-0.99003,1e-05,1.90242]
[1776486152550,55.59,77041.45,0.0,-0.99004,1e-05,1.90124]
[1776486155679,55.59,77041.38,0.0,-0.99004,1e-05,1.90116]
[1776486155707,55.59,77041.38,0.0,-0.99004,1e-05,1.90116]
[1776486155936,55.59,77041.38,0.0,-0.99004,1e-05,1.90116]
[1776486156937,55.59,77041.34,0.0,-0.99004,1e-05,1.90111]
[1776486162428,55.59,77042.21,0.0,-0.99003,1e-05,1.9021]
[1776486162436,55.59,77042.21,0.0,-0.99003,1e-05,1.9021]
[1776486162620,55.59,77045.03,0.0,-0.99001,1e-05,1.90531]
[1776486167655,55.59,77044.86,0.0,-0.99002,1e-05,1.90512]
[1776486173698,55.59,77045.42,0.0,-0.99001,1e-05,1.90576]
[1776486178321,55.59,77045.87,0.0,-0.99001,1e-05,1.90627]
[1776486178436,55.59,77045.87,0.0,-0.99001,1e-05,1.90627]
[1776486182789,55.59,77046.67,0.0,-0.99,1e-05,1.90718]
[1776486182937,55.59,77046.67,0.0,-0.99,1e-05,1.90718]
[1776486183038,55.59,77046.96,0.0,-0.99,1e-05,1.90751]
[1776486192141,55.59,77047.54,0.0,-0.99,1e-05,1.90817]
[1776486192191,55.59,77047.54,0.0,-0.99,1e-05,1.90817]
[1776486199879,55.59,77048.07,0.0,-0.98999,1e-05,1.90878]
[1776486207974,55.59,77048.0,0.0,-0.99,1e-05,1.9087]
[1776486208193,55.59,77048.0,0.0,-0.99,1e-05,1.9087]
[1776486208282,55.59,77048.0,0.0,-0.99,1e-05,1.9087]
[1776486214941,55.59,77047.93,0.0,-0.99,1e-05,1.90724]
[1776486225055,55.59,77047.71,0.0,-0.99,1e-05,1.90699]
[1776486225996,55.59,77047.71,0.0,-0.99,1e-05,1.90699]
[1776486226194,55.59,77047.71,0.0,-0.99,1e-05,1.90699]
[1776486226295,55.59,77042.1,0.0,-0.99004,1e-05,1.90061]
[1776486227051,55.59,77042.1,0.0,-0.99004,1e-05,1.90061]
[1776486227191,55.59,77042.1,0.0,-0.99004,1e-05,1.90061]
[1776486233110,55.6,77038.74,0.0,-0.99006,1e-05,1.89772]
[1776486238152,55.6,77039.34,0.0,-0.99005,1e-05,1.89955]
[1776486242129,55.61,77036.79,0.0,-0.99006,1e-05,1.89734]
[1776486242198,55.61,77036.79,0.0,-0.99006,1e-05,1.89734]
[1776486242230,55.61,77033.79,0.0,-0.99008,1e-05,1.89416]
[1776486243063,55.61,77033.79,0.0,-0.99008,1e-05,1.89416]
[1776486243191,55.61,77033.79,0.0,-0.99008,1e-05,1.89416]
[1776486249242,55.61,77032.79,0.0,-0.99008,1e-05,1.8935]
[1776486249436,55.61,77032.79,0.0,-0.99008,1e-05,1.8935]
[1776486249508,55.61,77032.72,0.0,-0.99008,1e-05,1.89342]
[1776486249949,55.61,77032.72,0.0,-0.99008,1e-05,1.89342]
[1776486250194,55.61,77032.72,0.0,-0.99008,1e-05,1.89342]
[1776486257285,55.61,77032.64,0.0,-0.99008,1e-05,1.89333]
[1776486262319,55.61,77032.68,0.0,-0.99008,1e-05,1.89338]
[1776486266232,55.61,77030.57,0.0,-0.9901,1e-05,1.89099]
[1776486266436,55.61,77030.57,0.0,-0.9901,1e-05,1.89099]
[1776486266537,55.61,77030.57,0.0,-0.9901,1e-05,1.89099]
[1776486266899,55.61,77030.57,0.0,-0.9901,1e-05,1.89099]
[1776486266940,55.61,77030.57,0.0,-0.9901,1e-05,1.89099]
[1776486272190,55.61,77030.5,0.0,-0.9901,1e-05,1.88954]
[1776486272436,55.61,77030.5,0.0,-0.9901,1e-05,1.88954]
[1776486272690,55.61,77030.5,0.0,-0.9901,1e-05,1.88954]
[1776486272792,55.61,77030.5,0.0,-0.9901,1e-05,1.88954]
[1776486272936,55.61,77030.5,0.0,-0.9901,1e-05,1.88954]
[1776486277968,55.61,77031.47,0.0,-0.9901,1e-05,1.89064]
[1776486278192,55.61,77031.47,0.0,-0.9901,1e-05,1.89064]
[1776486278689,55.61,77031.47,0.0,-0.9901,1e-05,1.89064]
[1776486278741,55.61,77030.85,0.0,-0.9901,1e-05,1.88994]
[1776486278937,55.61,77030.85,0.0,-0.9901,1e-05,1.88994]
[1776486280447,55.61,77026.71,0.0,-0.99013,1e-05,1.88526]
[1776486281188,55.61,77026.71,0.0,-0.99013,1e-05,1.88526]
[1776486281436,55.61,77026.71,0.0,-0.99013,1e-05,1.88526]
[1776486281828,55.61,77026.71,0.0,-0.99013,1e-05,1.88526]
[1776486281454,55.61,77023.14,0.0,-0.99015,1e-05,1.88123]
[1776486281939,55.61,77023.14,0.0,-0.99015,1e-05,1.88123]
[1776486282460,55.61,77027.65,0.0,-0.99012,1e-05,1.88632]
[1776486284475,55.61,77030.28,0.0,-0.99011,1e-05,1.88929]
[1776486285142,55.61,77030.28,0.0,-0.99011,1e-05,1.88929]
[1776486285187,55.61,77030.28,0.0,-0.99011,1e-05,1.88929]
[1776486285482,55.61,77029.82,0.0,-0.99011,1e-05,1.88877]
[1776486287496,55.61,77033.05,0.0,-0.99009,1e-05,1.89243]
[1776486288280,55.61,77033.05,0.0,-0.99009,1e-05,1.89243]
[1776486288439,55.61,77033.05,0.0,-0.99009,1e-05,1.89243]
[1776486291377,55.61,77037.28,0.0,-0.99006,1e-05,1.89723]
[1776486291436,55.61,77037.28,0.0,-0.99006,1e-05,1.89723]
[1776486291524,55.61,77038.59,0.0,-0.99005,1e-05,1.89871]
[1776486296559,55.61,77038.68,0.0,-0.99005,1e-05,1.89881]
[1776486301594,55.61,77037.44,0.0,-0.99006,1e-05,1.89741]
[1776486302439,55.61,77037.44,0.0,-0.99006,1e-05,1.89741]
[1776486302693,55.61,77037.44,0.0,-0.99006,1e-05,1.89741]
[1776486307636,55.61,77034.48,0.0,-0.99008,1e-05,1.89405]
[1776486312673,55.61,77032.61,0.0,-0.99009,1e-05,1.89193]
[1776486313618,55.61,77032.61,0.0,-0.99009,1e-05,1.89193]
[1776486313694,55.61,77032.61,0.0,-0.99009,1e-05,1.89193]
[1776486313795,55.61,77032.3,0.0,-0.99009,1e-05,1.89158]
[1776486314381,55.61,77032.3,0.0,-0.99009,1e-05,1.89158]
[1776486314437,55.61,77032.3,0.0,-0.99009,1e-05,1.89158]
[1776486317765,55.61,77031.48,0.0,-0.9901,1e-05,1.89065]
[1776486317815,55.61,77029.33,0.0,-0.99011,1e-05,1.88822]
[1776486317940,55.61,77029.33,0.0,-0.99011,1e-05,1.88822]
[1776486318569,55.61,77029.33,0.0,-0.99011,1e-05,1.88822]
[1776486318689,55.61,77029.33,0.0,-0.99011,1e-05,1.88822]
[1776486323750,55.61,77027.86,0.0,-0.99012,1e-05,1.88727]
[1776486327528,55.61,77026.31,0.0,-0.99013,1e-05,1.88552]
[1776486327687,55.61,77026.31,0.0,-0.99013,1e-05,1.88552]
[1776486327778,55.61,77026.24,0.0,-0.99013,1e-05,1.88544]
[1776486328048,55.61,77026.24,0.0,-0.99013,1e-05,1.88544]
[1776486328196,55.61,77026.24,0.0,-0.99013,1e-05,1.88544]
[1776486335833,55.61,77025.98,0.0,-0.99014,1e-05,1.88378]
[1776486339570,55.61,77025.75,0.0,-0.99014,1e-05,1.88352]
[1776486339692,55.61,77025.75,0.0,-0.99014,1e-05,1.88352]
[1776486339864,55.61,77023.81,0.0,-0.99015,1e-05,1.88133]
[1776486341877,55.61,77021.12,0.0,-0.99017,1e-05,1.8783]
[1776486343890,55.62,77019.57,0.0,-0.99018,1e-05,1.8768]
[1776486345037,55.62,77018.91,0.0,-0.99018,1e-05,1.87631]
[1776486345188,55.62,77018.91,0.0,-0.99018,1e-05,1.87631]
[1776486350939,55.62,77018.12,0.0,-0.99018,1e-05,1.87688]
[1776486353614,55.63,77018.23,0.0,-0.99018,1e-05,1.87724]
[1776486353689,55.63,77018.23,0.0,-0.99018,1e-05,1.87724]
[1776486353777,55.63,77019.72,0.0,-0.99016,1e-05,1.8794]
[1776486354373,55.63,77019.72,0.0,-0.99016,1e-05,1.8794]
[1776486354437,55.63,77019.72,0.0,-0.99016,1e-05,1.8794]
[1776486361023,55.63,77018.83,0.0,-0.99016,1e-05,1.87956]
[1776486361195,55.63,77018.83,0.0,-0.99016,1e-05,1.87956]
[1776486361759,55.63,77018.83,0.0,-0.99016,1e-05,1.87956]
[1776486361798,55.64,77019.51,0.0,-0.99015,1e-05,1.88102]
[1776486361936,55.64,77019.51,0.0,-0.99015,1e-05,1.88102]
[1776486364907,55.64,77019.48,0.0,-0.99015,1e-05,1.88121]
[1776486364938,55.64,77021.61,0.0,-0.99014,1e-05,1.88384]
[1776486365041,55.64,77024.53,0.0,-0.99012,1e-05,1.88736]
[1776486366698,55.64,77024.53,0.0,-0.99012,1e-05,1.88736]
[1776486366936,55.64,77024.53,0.0,-0.99012,1e-05,1.88736]
[1776486366791,55.64,77024.5,0.0,-0.99011,1e-05,1.88776]
[1776486367055,55.64,77029.61,0.0,-0.99008,1e-05,1.89354]
[1776486368117,55.64,77029.61,0.0,-0.99008,1e-05,1.89354]
[1776486368191,55.64,77029.61,0.0,-0.99008,1e-05,1.89354]
[1776486370940,55.65,77031.57,0.0,-0.99006,1e-05,1.89617]
[1776486371032,55.65,77031.85,0.0,-0.99006,1e-05,1.89689]
[1776486373383,55.65,77032.34,0.0,-0.99006,1e-05,1.89764]
[1776486373438,55.65,77032.34,0.0,-0.99006,1e-05,1.89764]
[1776486373484,55.65,77033.82,0.0,-0.99004,1e-05,1.89952]
[1776486374469,55.65,77033.82,0.0,-0.99004,1e-05,1.89952]
[1776486374688,55.65,77033.82,0.0,-0.99004,1e-05,1.89952]
[1776486381641,55.65,77033.83,0.0,-0.99004,1e-05,1.90032]
[1776486381688,55.65,77033.83,0.0,-0.99004,1e-05,1.90032]
[1776486381742,55.66,77035.04,0.0,-0.99003,1e-05,1.90248]
[1776486382700,55.66,77035.04,0.0,-0.99003,1e-05,1.90248]
[1776486382936,55.66,77035.04,0.0,-0.99003,1e-05,1.90248]
[1776486390842,55.66,77034.93,0.0,-0.99003,1e-05,1.90275]
[1776486390935,55.66,77034.93,0.0,-0.99003,1e-05,1.90275]
[1776486390943,55.67,77034.89,0.0,-0.99002,1e-05,1.90426]
[1776486392087,55.67,77033.69,0.0,-0.99003,1e-05,1.90152]
[1776486392197,55.67,77033.69,0.0,-0.99003,1e-05,1.90152]
[1776486397267,55.68,77034.05,0.0,-0.99002,1e-05,1.90312]
[1776486400640,55.68,77034.2,0.0,-0.99002,1e-05,1.90349]
[1776486400687,55.68,77034.2,0.0,-0.99002,1e-05,1.90349]
[1776486400711,55.68,77034.3,0.0,-0.99002,1e-05,1.904]
[1776486401619,55.68,77034.3,0.0,-0.99002,1e-05,1.904]
[1776486401691,55.68,77034.3,0.0,-0.99002,1e-05,1.904]
[1776486404316,55.68,77037.82,0.0,-0.98999,1e-05,1.90878]
[1776486410358,55.69,77036.92,0.0,-0.98999,1e-05,1.90889]
[1776486411113,55.69,77036.92,0.0,-0.98999,1e-05,1.90889]
[1776486411190,55.69,77036.92,0.0,-0.98999,1e-05,1.90889]
[1776486411365,55.69,77035.65,0.0,-0.98999,1e-05,1.90764]
[1776486412155,55.69,77035.65,0.0,-0.98999,1e-05,1.90764]
[1776486412189,55.69,77035.65,0.0,-0.98999,1e-05,1.90764]
[1776486415399,55.69,77030.18,0.0,-0.99003,1e-05,1.90219]
[1776486416827,55.69,77030.18,0.0,-0.99003,1e-05,1.90219]
[1776486416854,55.7,77023.95,0.0,-0.99007,1e-05,1.89554]
[1776486417413,55.7,77018.37,0.0,-0.9901,1e-05,1.88923]
[1776486418279,55.7,77018.37,0.0,-0.9901,1e-05,1.88923]
[1776486419247,55.7,77018.37,0.0,-0.9901,1e-05,1.88945]
[1776486419264,55.7,77018.37,0.0,-0.9901,1e-05,1.88967]
[1776486424376,55.7,77018.28,0.0,-0.9901,1e-05,1.89045]
[1776486425438,55.7,77016.65,0.0,-0.9901,1e-05,1.88883]
[1776486425836,55.7,77016.65,0.0,-0.9901,1e-05,1.88883]
[1776486425936,55.7,77016.65,0.0,-0.9901,1e-05,1.88883]
[1776486425991,55.71,77016.16,0.0,-0.99011,1e-05,1.88872]
[1776486432530,55.71,77006.6,0.0,-0.99016,1e-05,1.87924]
[1776486433537,55.71,77003.77,0.0,-0.99018,1e-05,1.8763]
[1776486435976,55.72,77004.8,0.0,-0.99017,1e-05,1.87769]
[1776486436188,55.72,77004.35,0.0,-0.99017,1e-05,1.87741]
[1776486441436,55.72,77003.46,0.0,-0.99017,1e-05,1.87756]
[1776486441597,55.72,77003.31,0.0,-0.99017,1e-05,1.87762]
[1776486443611,55.73,77007.12,0.0,-0.99014,1e-05,1.88236]
[1776486445147,55.73,77007.31,0.0,-0.99014,1e-05,1.88279]
[1776486445187,55.73,77007.31,0.0,-0.99014,1e-05,1.88279]
[1776486445436,55.73,77007.31,0.0,-0.99014,1e-05,1.88279]
[1776486445625,55.73,77006.47,0.0,-0.99014,1e-05,1.88206]
[1776486453681,55.74,77006.41,0.0,-0.99014,1e-05,1.88236]
[1776486454687,55.74,77011.49,0.0,-0.99011,1e-05,1.88829]
[1776486455130,55.74,77011.49,0.0,-0.99011,1e-05,1.88829]
[1776486455193,55.74,77011.49,0.0,-0.99011,1e-05,1.88829]
[1776486457709,55.74,77018.17,0.0,-0.99006,1e-05,1.89644]
[1776486459624,55.74,77020.27,0.0,-0.99004,1e-05,1.89901]
[1776486459689,55.74,77020.27,0.0,-0.99004,1e-05,1.89901]
[1776486464757,55.75,77021.45,0.0,-0.99003,1e-05,1.90144]
[1776486465784,55.75,77021.45,0.0,-0.99003,1e-05,1.90144]
[1776486465936,55.75,77021.45,0.0,-0.99003,1e-05,1.90144]
[1776486468367,55.75,77021.99,0.0,-0.99002,1e-05,1.90242]
[1776486468435,55.75,77021.99,0.0,-0.99002,1e-05,1.90242]
[1776486468786,55.75,77021.95,0.0,-0.99002,1e-05,1.90273]
[1776486473821,55.76,77021.8,0.0,-0.99002,1e-05,1.90345]
[1776486482891,55.77,77024.14,0.0,-0.98999,1e-05,1.90769]
[1776486484043,55.77,77024.14,0.0,-0.98999,1e-05,1.90769]
[1776486484187,55.77,77025.8,0.0,-0.98998,1e-05,1.90992]
[1776486487925,55.77,77031.02,0.0,-0.98994,1e-05,1.91654]
[1776486488933,55.77,77034.38,0.0,-0.98992,1e-05,1.92053]
[1776486489597,55.77,77034.38,0.0,-0.98992,1e-05,1.92053]
[1776486489687,55.77,77034.38,0.0,-0.98992,1e-05,1.92053]
[1776486491081,55.77,77034.17,0.0,-0.98992,1e-05,1.92059]
[1776486491191,55.77,77034.17,0.0,-0.98992,1e-05,1.92059]
[1776486493967,55.78,77034.49,0.0,-0.98991,1e-05,1.92141]
[1776486494977,55.78,77030.03,0.0,-0.98994,1e-05,1.91631]
[1776486495626,55.78,77030.03,0.0,-0.98994,1e-05,1.91631]
[1776486495982,55.78,77008.33,0.0,-0.99008,1e-05,1.89199]
[1776486496989,55.78,77008.76,0.0,-0.99008,1e-05,1.89267]
[1776486498752,55.78,77008.36,0.0,-0.99008,1e-05,1.89242]
[1776486504042,55.79,77012.02,0.0,-0.99005,1e-05,1.89774]
[1776486507913,55.79,77012.54,0.0,-0.99004,1e-05,1.89852]
[1776486508077,55.79,76988.38,0.0,-0.9902,1e-05,1.87187]
[1776486509083,55.79,76986.65,0.0,-0.99021,1e-05,1.87016]
[1776486510951,55.79,76986.65,0.0,-0.99021,1e-05,1.87016]
[1776486519060,55.8,76985.73,0.0,-0.99021,1e-05,1.86963]
[1776486519188,55.8,76988.73,0.0,-0.99019,1e-05,1.87321]
[1776486519289,55.8,76989.24,0.0,-0.99019,1e-05,1.87401]
[1776486521167,55.81,76993.43,0.0,-0.99016,1e-05,1.87915]
[1776486522173,55.81,76996.58,0.0,-0.99013,1e-05,1.8829]
[1776486523181,55.81,77016.53,0.0,-0.99,1e-05,1.90565]
[1776486524188,55.81,77022.44,0.0,-0.98996,1e-05,1.91223]
[1776486525921,55.81,77022.44,0.0,-0.98996,1e-05,1.91223]
[1776486526201,55.81,77013.08,0.0,-0.99002,1e-05,1.90159]
[1776486527209,55.81,77008.6,0.0,-0.99005,1e-05,1.89652]
[1776486529596,55.81,77009.6,0.0,-0.99005,1e-05,1.89765]
[1776486531237,55.81,77015.85,0.0,-0.99001,1e-05,1.90474]
[1776486536272,55.81,77016.99,0.0,-0.99,1e-05,1.90603]
[1776486541306,55.81,77017.36,0.0,-0.99,1e-05,1.90645]
[1776486545508,55.81,77017.33,0.0,-0.99,1e-05,1.90642]
[1776486545695,55.81,77017.33,0.0,-0.99,1e-05,1.90642]
[1776486545797,55.81,77016.26,0.0,-0.99,1e-05,1.9052]
[1776486550370,55.81,77021.78,0.0,-0.98997,1e-05,1.91148]
[1776486551289,55.81,77021.78,0.0,-0.98997,1e-05,1.91148]
[1776486551437,55.81,77021.78,0.0,-0.98997,1e-05,1.91148]
[1776486553390,55.81,77028.56,0.0,-0.98992,1e-05,1.91921]
[1776486554873,55.81,77028.56,0.0,-0.98992,1e-05,1.91921]
[1776486554937,55.81,77028.56,0.0,-0.98992,1e-05,1.91921]
[1776486554974,55.81,77032.5,0.0,-0.98989,1e-05,1.92371]
[1776486555679,55.81,77032.5,0.0,-0.98989,1e-05,1.92371]
[1776486555687,55.81,77032.5,0.0,-0.98989,1e-05,1.92371]
[1776486555780,55.81,77033.41,0.0,-0.98989,1e-05,1.92475]
[1776486559433,55.81,77039.94,0.0,-0.98984,1e-05,1.93224]
[1776486561862,55.81,77041.43,0.0,-0.98983,1e-05,1.93395]
[1776486561937,55.81,77041.43,0.0,-0.98983,1e-05,1.93395]
[1776486564072,55.81,77043.18,0.0,-0.98982,1e-05,1.93597]
[1776486564468,55.81,77032.63,0.0,-0.98989,1e-05,1.92386]
[1776486565475,55.81,77025.89,0.0,-0.98994,1e-05,1.91616]
[1776486566482,55.81,77026.58,0.0,-0.98993,1e-05,1.91695]
[1776486567629,55.81,77026.58,0.0,-0.98993,1e-05,1.91695]
[1776486574539,55.81,77026.73,0.0,-0.98994,1e-05,1.91574]
[1776486576976,55.81,77026.73,0.0,-0.98994,1e-05,1.91574]
[1776486577192,55.81,77026.73,0.0,-0.98994,1e-05,1.91574]
[1776486577262,55.81,77026.73,0.0,-0.98994,1e-05,1.91574]
[1776486584953,55.81,77026.69,0.0,-0.98994,1e-05,1.9157]
[1776486588258,55.81,77026.65,0.0,-0.98994,1e-05,1.91565]
[1776486588438,55.81,77026.62,0.0,-0.98994,1e-05,1.91562]
[1776486594679,55.81,77026.52,0.0,-0.98994,1e-05,1.9155]
[1776486600721,55.81,77025.25,0.0,-0.98995,1e-05,1.91405]
[1776486601728,55.81,77010.95,0.0,-0.99005,1e-05,1.89781]
[1776486602735,55.81,77006.98,0.0,-0.99007,1e-05,1.89332]
[1776486603345,55.81,77006.98,0.0,-0.99007,1e-05,1.89332]
[1776486603437,55.81,77006.98,0.0,-0.99007,1e-05,1.89332]
[1776486606067,55.81,77008.04,0.0,-0.99007,1e-05,1.89452]
[1776486606199,55.81,77008.04,0.0,-0.99007,1e-05,1.89452]
[1776486606300,55.81,77008.14,0.0,-0.99006,1e-05,1.89463]
[1776486608777,55.81,76999.6,0.0,-0.99012,1e-05,1.885]
[1776486609369,55.81,76999.6,0.0,-0.99012,1e-05,1.885]
[1776486609436,55.81,76999.6,0.0,-0.99012,1e-05,1.885]
[1776486609784,55.81,76997.48,0.0,-0.99014,1e-05,1.88261]
[1776486614948,55.81,76995.62,0.0,-0.99015,1e-05,1.88052]
[1776486618207,55.81,76993.13,0.0,-0.99016,1e-05,1.87772]
[1776486618435,55.81,76991.44,0.0,-0.99018,1e-05,1.87583]
[1776486620016,55.81,76991.52,0.0,-0.99017,1e-05,1.87592]
[1776486620188,55.81,76991.52,0.0,-0.99017,1e-05,1.87592]
[1776486620276,55.81,76991.16,0.0,-0.99018,1e-05,1.87551]
[1776486621000,55.81,76980.6,0.0,-0.99025,1e-05,1.8637]
[1776486622097,55.81,76980.6,0.0,-0.99025,1e-05,1.8637]
[1776486622128,55.81,76965.83,0.0,-0.99034,1e-05,1.84728]
[1776486623014,55.81,76965.03,0.0,-0.99035,1e-05,1.8464]
[1776486624020,55.81,76964.53,0.0,-0.99035,1e-05,1.84584]
[1776486625581,55.81,76964.53,0.0,-0.99035,1e-05,1.84584]
[1776486630062,55.81,76961.34,0.0,-0.99037,1e-05,1.84232]
[1776486633240,55.81,76960.15,0.0,-0.99039,1e-05,1.83966]
[1776486633341,55.81,76960.19,0.0,-0.99039,1e-05,1.8397]
[1776486634113,55.81,76960.19,0.0,-0.99039,1e-05,1.8397]
[1776486634411,55.81,76962.66,0.0,-0.99037,1e-05,1.84243]
[1776486634437,55.81,76962.66,0.0,-0.99037,1e-05,1.84243]
[1776486638215,55.81,76966.86,0.0,-0.99034,1e-05,1.84708]
[1776486638313,55.81,76971.71,0.0,-0.99031,1e-05,1.85246]
[1776486638437,55.81,76971.71,0.0,-0.99031,1e-05,1.85246]
[1776486638917,55.81,76971.71,0.0,-0.99031,1e-05,1.85246]
[1776486638937,55.81,76971.71,0.0,-0.99031,1e-05,1.85246]
[1776486639125,55.81,76973.87,0.0,-0.9903,1e-05,1.85486]
[1776486647181,55.81,76973.34,0.0,-0.9903,1e-05,1.85427]
[1776486648624,55.81,76973.34,0.0,-0.9903,1e-05,1.85427]
[1776486648688,55.81,76973.34,0.0,-0.9903,1e-05,1.85427]
[1776486654230,55.81,76973.18,0.0,-0.9903,1e-05,1.85409]
[1776486661279,55.81,76972.86,0.0,-0.9903,1e-05,1.85374]
[1776486668328,55.81,76973.3,0.0,-0.9903,1e-05,1.85422]
[1776486672195,55.81,76973.44,0.0,-0.9903,1e-05,1.85438]
[1776486672436,55.81,76973.44,0.0,-0.9903,1e-05,1.85438]
[1776486674823,55.81,76973.92,0.0,-0.9903,1e-05,1.85491]
[1776486674935,55.81,76973.92,0.0,-0.9903,1e-05,1.85491]
[1776486675377,55.81,76972.66,0.0,-0.9903,1e-05,1.85351]
[1776486680413,55.81,76972.73,0.0,-0.9903,1e-05,1.85359]
[1776486685244,55.81,76972.73,0.0,-0.9903,1e-05,1.85359]
[1776486685437,55.81,76972.73,0.0,-0.9903,1e-05,1.85359]
[1776486691491,55.81,76973.43,0.0,-0.99031,1e-05,1.85302]
[1776486700446,55.81,76973.43,0.0,-0.99031,1e-05,1.85302]
[1776486700554,55.81,76967.44,0.0,-0.99035,1e-05,1.84638]
[1776486701561,55.81,76962.69,0.0,-0.99038,1e-05,1.84112]
[1776486703839,55.81,76962.59,0.0,-0.99038,1e-05,1.84101]
[1776486709617,55.81,76960.94,0.0,-0.99039,1e-05,1.83919]
[1776486712015,55.81,76959.46,0.0,-0.9904,1e-05,1.83756]
[1776486712197,55.81,76959.46,0.0,-0.9904,1e-05,1.83756]
[1776486712294,55.81,76955.94,0.0,-0.99042,1e-05,1.83368]
[1776486717672,55.81,76954.26,0.0,-0.99043,1e-05,1.83183]
[1776486720327,55.81,76953.81,0.0,-0.99043,1e-05,1.83133]
[1776486720440,55.81,76953.81,0.0,-0.99043,1e-05,1.83133]
[1776486725258,55.81,76953.73,0.0,-0.99043,1e-05,1.83124]
[1776486725435,55.81,76953.73,0.0,-0.99043,1e-05,1.83124]
[1776486726683,55.81,76953.06,0.0,-0.99044,1e-05,1.83051]
[1776486726689,55.81,76953.06,0.0,-0.99044,1e-05,1.83051]
[1776486726736,55.81,76953.75,0.0,-0.99043,1e-05,1.83127]
[1776486731771,55.81,76954.29,0.0,-0.99043,1e-05,1.83186]
[1776486733311,55.81,76954.29,0.0,-0.99043,1e-05,1.83186]
[1776486733437,55.81,76954.29,0.0,-0.99043,1e-05,1.83186]
[1776486740834,55.81,76950.29,0.0,-0.99046,1e-05,1.82746]
[1776486744368,55.81,76950.26,0.0,-0.99046,1e-05,1.82743]
[1776486744438,55.81,76950.26,0.0,-0.99046,1e-05,1.82743]
[1776486746229,55.81,76950.98,0.0,-0.99045,1e-05,1.82822]
[1776486746436,55.81,76950.98,0.0,-0.99045,1e-05,1.82822]
[1776486746284,55.81,76951.69,0.0,-0.99045,1e-05,1.829]
[1776486752918,55.81,76952.95,0.0,-0.99045,1e-05,1.82905]
[1776486754966,55.81,76952.95,0.0,-0.99045,1e-05,1.82905]
[1776486755187,55.81,76952.95,0.0,-0.99045,1e-05,1.82905]
[1776486760975,55.81,76952.84,0.0,-0.99045,1e-05,1.82893]
[1776486766009,55.81,76953.14,0.0,-0.99044,1e-05,1.82926]
[1776486767381,55.81,76953.14,0.0,-0.99044,1e-05,1.82926]
[1776486768029,55.81,76947.16,0.0,-0.99048,1e-05,1.82269]
[1776486770042,55.81,76950.99,0.0,-0.99046,1e-05,1.8269]
[1776486770900,55.81,76950.99,0.0,-0.99046,1e-05,1.8269]
[1776486772274,55.81,76950.8,0.0,-0.99046,1e-05,1.82669]
[1776486772301,55.81,76936.95,0.0,-0.99055,1e-05,1.81153]
[1776486773064,55.81,76927.09,0.0,-0.99061,1e-05,1.8008]
[1776486774071,55.81,76930.56,0.0,-0.99059,1e-05,1.80457]
[1776486775507,55.81,76930.56,0.0,-0.99059,1e-05,1.80457]
[1776486781119,55.81,76941.04,0.0,-0.99052,1e-05,1.816]
[1776486783134,55.81,76943.08,0.0,-0.99051,1e-05,1.81823]
[1776486785539,55.81,76943.32,0.0,-0.99051,1e-05,1.81849]
[1776486785697,55.81,76943.32,0.0,-0.99051,1e-05,1.81849]
[1776486785798,55.81,76943.32,0.0,-0.99051,1e-05,1.81849]
[1776486787467,55.81,76943.32,0.0,-0.99051,1e-05,1.81849]
[1776486787693,55.81,76943.52,0.0,-0.99051,1e-05,1.81871]
[1776486789175,55.81,76948.08,0.0,-0.99048,1e-05,1.8237]
[1776486790763,55.81,76950.43,0.0,-0.99046,1e-05,1.82628]
[1776486790937,55.81,76950.43,0.0,-0.99046,1e-05,1.82628]
[1776486791190,55.81,76951.09,0.0,-0.99046,1e-05,1.82701]
[1776486796227,55.81,76952.68,0.0,-0.99045,1e-05,1.82875]
[1776486798031,55.81,76952.68,0.0,-0.99045,1e-05,1.82875]
[1776486798190,55.81,76952.68,0.0,-0.99045,1e-05,1.82875]
[1776486801747,55.81,76955.18,0.0,-0.99043,1e-05,1.8315]
[1776486801940,55.81,76955.18,0.0,-0.99043,1e-05,1.8315]
[1776486803185,55.81,76956.21,0.0,-0.99043,1e-05,1.83264]
[1776486803434,55.81,76956.21,0.0,-0.99043,1e-05,1.83264]
[1776486803536,55.81,76956.57,0.0,-0.99042,1e-05,1.83303]
[1776486809317,55.81,76954.97,0.0,-0.99043,1e-05,1.83127]
[1776486809800,55.81,76954.97,0.0,-0.99043,1e-05,1.83127]
[1776486809936,55.81,76954.97,0.0,-0.99043,1e-05,1.83127]
[1776486811333,55.81,76966.85,0.0,-0.99036,1e-05,1.84304]
[1776486812340,55.81,76974.75,0.0,-0.99031,1e-05,1.85179]
[1776486813346,55.81,76973.18,0.0,-0.99032,1e-05,1.85005]
[1776486815428,55.81,76973.11,0.0,-0.99032,1e-05,1.84997]
[1776486815523,55.81,76973.11,0.0,-0.99032,1e-05,1.84997]
[1776486815538,55.81,76973.27,0.0,-0.99032,1e-05,1.85015]
[1776486820396,55.81,76966.61,0.0,-0.99036,1e-05,1.84277]
[1776486822410,55.81,76961.1,0.0,-0.9904,1e-05,1.83669]
[1776486823417,55.81,76957.13,0.0,-0.99043,1e-05,1.83231]
[1776486828452,55.81,76957.8,0.0,-0.99042,1e-05,1.83305]
[1776486833487,55.81,76957.58,0.0,-0.99042,1e-05,1.83281]
[1776486838522,55.81,76957.5,0.0,-0.99042,1e-05,1.83272]
[1776486842549,55.81,76952.25,0.0,-0.99046,1e-05,1.82695]
[1776486847586,55.81,76951.1,0.0,-0.99046,1e-05,1.82568]
[1776486853627,55.81,76950.68,0.0,-0.99047,1e-05,1.82522]
[1776486860677,55.81,76951.28,0.0,-0.99046,1e-05,1.82588]
[1776486865713,55.81,76953.57,0.0,-0.99045,1e-05,1.8284]
[1776486869740,55.81,76957.32,0.0,-0.99042,1e-05,1.83252]
[1776486874776,55.81,76959.84,0.0,-0.99042,1e-05,1.83396]
[1776486875783,55.81,76963.37,0.0,-0.99039,1e-05,1.83785]
[1776486876790,55.81,76966.39,0.0,-0.99037,1e-05,1.84119]
[1776486881825,55.81,76967.46,0.0,-0.99037,1e-05,1.84237]
[1776486886859,55.81,76963.48,0.0,-0.99039,1e-05,1.83797]
[1776486887867,55.81,76974.31,0.0,-0.99032,1e-05,1.84996]
[1776486888874,55.81,76984.6,0.0,-0.99025,1e-05,1.8614]
[1776486889880,55.81,76984.78,0.0,-0.99025,1e-05,1.8616]
[1776486893909,55.81,76977.39,0.0,-0.9903,1e-05,1.85337]
[1776486894916,55.81,76974.21,0.0,-0.99032,1e-05,1.84984]
[1776486895923,55.81,76969.31,0.0,-0.99035,1e-05,1.84441]
[1776486901965,55.81,76976.13,0.0,-0.99031,1e-05,1.85198]
[1776486904986,55.81,76978.3,0.0,-0.9903,1e-05,1.85439]
[1776486911028,55.81,76978.4,0.0,-0.99029,1e-05,1.8545]
[1776486916063,55.81,76979.75,0.0,-0.99029,1e-05,1.856]
[1776486923111,55.81,76982.77,0.0,-0.99027,1e-05,1.85936]
[1776486928147,55.81,76982.48,0.0,-0.99027,1e-05,1.85904]
[1776486933186,55.81,76982.52,0.0,-0.99027,1e-05,1.85773]
[1776486938220,55.81,76982.67,0.0,-0.99027,1e-05,1.8579]
[1776486939235,55.81,76988.29,0.0,-0.99024,1e-05,1.86416]
[1776486940237,55.81,77002.66,0.0,-0.99014,1e-05,1.88026]
[1776486941655,55.81,77002.66,0.0,-0.99014,1e-05,1.88026]
[1776486941244,55.81,77008.31,0.0,-0.99011,1e-05,1.88662]
[1776486944384,55.81,77007.11,0.0,-0.99011,1e-05,1.88527]
[1776486944461,55.81,77007.11,0.0,-0.99011,1e-05,1.88527]
[1776486944482,55.81,77006.1,0.0,-0.99012,1e-05,1.88413]
[1776486945692,55.81,77006.1,0.0,-0.99012,1e-05,1.88413]
[1776486952321,55.81,77003.78,0.0,-0.99014,1e-05,1.88152]
[1776486957356,55.81,77000.35,0.0,-0.99016,1e-05,1.87767]
[1776486959094,55.81,77000.53,0.0,-0.99016,1e-05,1.87787]
[1776486959190,55.81,77000.53,0.0,-0.99016,1e-05,1.87787]
[1776486959435,55.81,77000.53,0.0,-0.99016,1e-05,1.87787]
[1776486959687,55.81,77000.53,0.0,-0.99016,1e-05,1.87787]
[1776486959536,55.81,76999.82,0.0,-0.99016,1e-05,1.87707]
[1776486965412,55.81,76998.95,0.0,-0.99017,1e-05,1.87609]
[1776486973468,55.81,76999.72,0.0,-0.99016,1e-05,1.87696]
[1776486978503,55.81,76998.27,0.0,-0.99017,1e-05,1.87533]
[1776486979202,55.81,76998.27,0.0,-0.99017,1e-05,1.87533]
[1776486979353,55.81,76998.27,0.0,-0.99017,1e-05,1.87533]
[1776486979435,55.81,76998.27,0.0,-0.99017,1e-05,1.87533]
[1776486979510,55.81,76997.91,0.0,-0.99017,1e-05,1.87493]
[1776486985552,55.81,76998.32,0.0,-0.99017,1e-05,1.87539]
[1776486991593,55.81,76998.55,0.0,-0.99018,1e-05,1.87428]
[1776486997430,55.81,76998.47,0.0,-0.99018,1e-05,1.8742]
[1776486997437,55.81,76998.47,0.0,-0.99018,1e-05,1.8742]
[1776486997473,55.81,76998.47,0.0,-0.99018,1e-05,1.8742]
[1776486997690,55.81,76998.47,0.0,-0.99018,1e-05,1.8742]
[1776486997707,55.81,76998.55,0.0,-0.99018,1e-05,1.87428]
[1776487004685,55.81,77003.34,0.0,-0.99015,1e-05,1.87966]
[1776487005692,55.81,77007.44,0.0,-0.99012,1e-05,1.88427]
[1776487006699,55.81,77012.53,0.0,-0.99008,1e-05,1.89001]
[1776487007291,55.81,77012.53,0.0,-0.99008,1e-05,1.89001]
[1776487007436,55.81,77012.53,0.0,-0.99008,1e-05,1.89001]
[1776487007600,55.81,77012.53,0.0,-0.99008,1e-05,1.89001]
[1776487007688,55.81,77012.53,0.0,-0.99008,1e-05,1.89001]
[1776487007706,55.81,77013.17,0.0,-0.99008,1e-05,1.89074]
[1776487012742,55.81,77014.3,0.0,-0.99007,1e-05,1.89201]
[1776487014265,55.81,77016.53,0.0,-0.99006,1e-05,1.89453]
[1776487014443,55.81,77016.53,0.0,-0.99006,1e-05,1.89453]
[1776487014756,55.81,77018.92,0.0,-0.99004,1e-05,1.89724]
[1776487015763,55.81,77028.77,0.0,-0.98998,1e-05,1.90842]
[1776487016769,55.81,77030.01,0.0,-0.98997,1e-05,1.90983]
[1776487017897,55.81,77029.98,0.0,-0.98997,1e-05,1.90979]
[1776487017939,55.81,77029.98,0.0,-0.98997,1e-05,1.90979]
[1776487024826,55.81,77030.75,0.0,-0.98996,1e-05,1.91067]
[1776487029424,55.81,77030.47,0.0,-0.98996,1e-05,1.91035]
[1776487029436,55.81,77030.47,0.0,-0.98996,1e-05,1.91035]
[1776487029649,55.81,77030.47,0.0,-0.98996,1e-05,1.91035]
[1776487029687,55.81,77030.47,0.0,-0.98996,1e-05,1.91035]
[1776487029750,55.81,77030.43,0.0,-0.98997,1e-05,1.91031]
[1776487032895,55.81,77030.64,0.0,-0.98996,1e-05,1.91055]
[1776487032937,55.81,77030.64,0.0,-0.98996,1e-05,1.91055]
[1776487033024,55.81,77030.64,0.0,-0.98996,1e-05,1.91055]
[1776487033189,55.81,77030.64,0.0,-0.98996,1e-05,1.91055]
[1776487033290,55.81,77029.41,0.0,-0.98997,1e-05,1.90915]
[1776487038924,55.81,77030.99,0.0,-0.98996,1e-05,1.91094]
[1776487040651,55.81,77030.99,0.0,-0.98996,1e-05,1.91094]
[1776487040689,55.81,77030.99,0.0,-0.98996,1e-05,1.91094]
[1776487040791,55.81,77032.13,0.0,-0.98995,1e-05,1.91224]
[1776487040883,55.81,77032.13,0.0,-0.98995,1e-05,1.91224]
[1776487040936,55.81,77032.13,0.0,-0.98995,1e-05,1.91224]
[1776487043381,55.81,77032.17,0.0,-0.98995,1e-05,1.91229]
[1776487043435,55.81,77032.17,0.0,-0.98995,1e-05,1.91229]
[1776487043554,55.81,77032.17,0.0,-0.98995,1e-05,1.91229]
[1776487043687,55.81,77032.17,0.0,-0.98995,1e-05,1.91229]
[1776487043788,55.81,77040.26,0.0,-0.9899,1e-05,1.92152]
[1776487044974,55.81,77045.35,0.0,-0.98986,1e-05,1.92735]
[1776487049991,55.81,77047.58,0.0,-0.98985,1e-05,1.92991]
[1776487050041,55.81,77047.58,0.0,-0.98985,1e-05,1.92991]
[1776487050189,55.81,77047.58,0.0,-0.98985,1e-05,1.92991]
[1776487050290,55.81,77046.14,0.0,-0.98986,1e-05,1.92826]
[1776487056051,55.81,77045.98,0.0,-0.98987,1e-05,1.92669]
[1776487061087,55.81,77045.67,0.0,-0.98987,1e-05,1.92633]
[1776487065115,55.81,77042.4,0.0,-0.98989,1e-05,1.92259]
[1776487067049,55.81,77041.46,0.0,-0.9899,1e-05,1.92151]
[1776487067191,55.81,77041.46,0.0,-0.9899,1e-05,1.92151]
[1776487067234,55.81,77041.46,0.0,-0.9899,1e-05,1.92151]
[1776487067435,55.81,77041.46,0.0,-0.9899,1e-05,1.92151]
[1776487067536,55.81,77041.1,0.0,-0.9899,1e-05,1.9211]
[1776487069143,55.81,77044.06,0.0,-0.98988,1e-05,1.92449]
[1776487071863,55.81,77044.17,0.0,-0.98988,1e-05,1.92462]
[1776487071938,55.81,77044.17,0.0,-0.98988,1e-05,1.92462]
[1776487072164,55.81,77044.8,0.0,-0.98988,1e-05,1.92534]
[1776487075764,55.81,77045.86,0.0,-0.98987,1e-05,1.92655]
[1776487075936,55.81,77046.69,0.0,-0.98986,1e-05,1.9275]
[1776487079215,55.81,77050.63,0.0,-0.98984,1e-05,1.93203]
[1776487079436,55.81,77050.63,0.0,-0.98984,1e-05,1.93203]
[1776487079467,55.81,77054.4,0.0,-0.98981,1e-05,1.93636]
[1776487082239,55.81,77055.84,0.0,-0.9898,1e-05,1.93802]
[1776487082437,55.81,77055.84,0.0,-0.9898,1e-05,1.93802]
[1776487085256,55.81,77060.91,0.0,-0.98977,1e-05,1.94387]
[1776487087573,55.81,77061.58,0.0,-0.98976,1e-05,1.94464]
[1776487087691,55.81,77061.58,0.0,-0.98976,1e-05,1.94464]
[1776487087742,55.81,77061.66,0.0,-0.98976,1e-05,1.94473]
[1776487088277,55.81,77065.5,0.0,-0.98973,1e-05,1.94917]
[1776487090213,55.81,77068.12,0.0,-0.98972,1e-05,1.95221]
[1776487090436,55.81,77068.12,0.0,-0.98972,1e-05,1.95221]
[1776487095326,55.81,77072.6,0.0,-0.98969,1e-05,1.9574]
[1776487096481,55.81,77072.6,0.0,-0.98969,1e-05,1.9574]
[1776487096540,55.81,77072.6,0.0,-0.98969,1e-05,1.9574]
[1776487096698,55.81,77072.6,0.0,-0.98969,1e-05,1.9574]
[1776487096800,55.81,77072.43,0.0,-0.98969,1e-05,1.95721]
[1776487101943,55.81,77071.61,0.0,-0.98969,1e-05,1.95625]
[1776487102041,55.81,77071.61,0.0,-0.98969,1e-05,1.95625]
[1776487102188,55.81,77071.61,0.0,-0.98969,1e-05,1.95625]
[1776487102375,55.81,77073.2,0.0,-0.98968,1e-05,1.9581]
[1776487107410,55.81,77071.42,0.0,-0.98969,1e-05,1.95603]
[1776487109218,55.81,77070.61,0.0,-0.9897,1e-05,1.95509]
[1776487109339,55.81,77070.61,0.0,-0.9897,1e-05,1.95509]
[1776487109442,55.81,77070.61,0.0,-0.9897,1e-05,1.95509]
[1776487109540,55.81,77070.26,0.0,-0.9897,1e-05,1.95469]
[1776487115466,55.81,77069.35,0.0,-0.98972,1e-05,1.95223]
[1776487120501,55.81,77071.48,0.0,-0.9897,1e-05,1.9547]
[1776487124091,55.81,77072.24,0.0,-0.9897,1e-05,1.95558]
[1776487124191,55.81,77072.24,0.0,-0.9897,1e-05,1.95558]
[1776487124221,55.81,77072.24,0.0,-0.9897,1e-05,1.95558]
[1776487124436,55.81,77072.24,0.0,-0.9897,1e-05,1.95558]
[1776487124529,55.81,77072.07,0.0,-0.9897,1e-05,1.95539]
[1776487129564,55.81,77071.89,0.0,-0.9897,1e-05,1.95518]
[1776487135606,55.81,77071.36,0.0,-0.9897,1e-05,1.95456]
[1776487140641,55.81,77071.43,0.0,-0.9897,1e-05,1.95464]
[1776487144080,55.81,77068.75,0.0,-0.98972,1e-05,1.95154]
[1776487144173,55.81,77068.75,0.0,-0.98972,1e-05,1.95154]
[1776487144188,55.81,77068.75,0.0,-0.98972,1e-05,1.95154]
[1776487144684,55.81,77068.67,0.0,-0.98972,1e-05,1.95144]
[1776487146702,55.81,77072.01,0.0,-0.9897,1e-05,1.95532]
[1776487148328,55.81,77073.9,0.0,-0.98968,1e-05,1.95751]
[1776487148422,55.81,77073.9,0.0,-0.98968,1e-05,1.95751]
[1776487148437,55.81,77073.9,0.0,-0.98968,1e-05,1.95751]
[1776487148712,55.81,77076.23,0.0,-0.98967,1e-05,1.96022]
[1776487153747,55.81,77076.83,0.0,-0.98966,1e-05,1.96092]
[1776487154457,55.81,77076.83,0.0,-0.98966,1e-05,1.96092]
[1776487154502,55.81,77076.83,0.0,-0.98966,1e-05,1.96092]
[1776487154695,55.81,77076.83,0.0,-0.98966,1e-05,1.96092]
[1776487154754,55.81,77077.32,0.0,-0.98966,1e-05,1.96148]
[1776487159789,55.81,77081.05,0.0,-0.98964,1e-05,1.96583]
[1776487160796,55.81,77087.28,0.0,-0.98959,1e-05,1.9731]
[1776487162810,55.81,77090.75,0.0,-0.98957,1e-05,1.97715]
[1776487163911,55.81,77090.75,0.0,-0.98957,1e-05,1.97715]
[1776487163938,55.81,77090.75,0.0,-0.98957,1e-05,1.97715]
[1776487163963,55.81,77091.25,0.0,-0.98956,1e-05,1.97774]
[1776487164192,55.81,77091.25,0.0,-0.98956,1e-05,1.97774]
[1776487164824,55.81,77091.44,0.0,-0.98956,1e-05,1.97796]
[1776487169859,55.81,77087.59,0.0,-0.98959,1e-05,1.97346]
[1776487172388,55.81,77084.72,0.0,-0.98962,1e-05,1.9687]
[1776487172437,55.81,77084.72,0.0,-0.98962,1e-05,1.9687]
[1776487172674,55.81,77084.72,0.0,-0.98962,1e-05,1.9687]
[1776487172689,55.81,77084.72,0.0,-0.98962,1e-05,1.9687]
[1776487172880,55.81,77083.43,0.0,-0.98963,1e-05,1.96719]
[1776487181942,55.81,77083.46,0.0,-0.98963,1e-05,1.96723]
[1776487183621,55.81,77083.46,0.0,-0.98963,1e-05,1.96723]
[1776487183691,55.81,77083.46,0.0,-0.98963,1e-05,1.96723]
[1776487183780,55.81,77083.46,0.0,-0.98963,1e-05,1.96723]
[1776487183937,55.81,77083.46,0.0,-0.98963,1e-05,1.96723]
[1776487183957,55.81,77084.48,0.0,-0.98962,1e-05,1.96842]
[1776487188991,55.81,77083.3,0.0,-0.98963,1e-05,1.96704]
[1776487193096,55.81,77082.98,0.0,-0.98963,1e-05,1.96667]
[1776487193184,55.81,77082.98,0.0,-0.98963,1e-05,1.96667]
[1776487193187,55.81,77082.98,0.0,-0.98963,1e-05,1.96667]
[1776487193436,55.81,77082.98,0.0,-0.98963,1e-05,1.96667]
[1776487193514,55.81,77082.4,0.0,-0.98963,1e-05,1.96599]
[1776487199074,55.81,77082.63,0.0,-0.98963,1e-05,1.96626]
[1776487204109,55.81,77081.96,0.0,-0.98964,1e-05,1.96548]
[1776487210152,55.81,77081.57,0.0,-0.98964,1e-05,1.96503]
[1776487215329,55.81,77081.87,0.0,-0.98964,1e-05,1.96538]
[1776487215436,55.81,77081.87,0.0,-0.98964,1e-05,1.96538]
[1776487215533,55.81,77081.87,0.0,-0.98964,1e-05,1.96538]
[1776487215688,55.81,77081.87,0.0,-0.98964,1e-05,1.96538]
[1776487215790,55.81,77079.93,0.0,-0.98965,1e-05,1.96312]
[1776487223354,55.81,77079.82,0.0,-0.98965,1e-05,1.96299]
[1776487223436,55.81,77079.82,0.0,-0.98965,1e-05,1.96299]
[1776487223528,55.81,77079.82,0.0,-0.98965,1e-05,1.96299]
[1776487223692,55.81,77079.82,0.0,-0.98965,1e-05,1.96299]
[1776487223793,55.81,77080.62,0.0,-0.98965,1e-05,1.96392]
[1776487230292,55.81,77080.65,0.0,-0.98965,1e-05,1.96395]
[1776487237341,55.81,77080.82,0.0,-0.98965,1e-05,1.96275]
[1776487241678,55.81,77080.82,0.0,-0.98965,1e-05,1.96275]
[1776487241687,55.81,77080.82,0.0,-0.98965,1e-05,1.96275]
[1776487241854,55.81,77080.82,0.0,-0.98965,1e-05,1.96275]
[1776487241936,55.81,77080.82,0.0,-0.98965,1e-05,1.96275]
[1776487241956,55.81,77081.43,0.0,-0.98965,1e-05,1.96346]
[1776487248418,55.81,77082.46,0.0,-0.98964,1e-05,1.96466]
[1776487249279,55.81,77082.46,0.0,-0.98964,1e-05,1.96466]
[1776487249417,55.81,77082.46,0.0,-0.98964,1e-05,1.96466]
[1776487249437,55.81,77082.46,0.0,-0.98964,1e-05,1.96466]
[1776487249518,55.81,77082.46,0.0,-0.98964,1e-05,1.96466]
[1776487255466,55.81,77081.89,0.0,-0.98964,1e-05,1.96399]
[1776487261609,55.81,77081.52,0.0,-0.98965,1e-05,1.96356]
[1776487261689,55.81,77081.52,0.0,-0.98965,1e-05,1.96356]
[1776487261799,55.81,77081.52,0.0,-0.98965,1e-05,1.96356]
[1776487261937,55.81,77081.52,0.0,-0.98965,1e-05,1.96356]
[1776487262020,55.81,77077.07,0.0,-0.98968,1e-05,1.95839]
[1776487263523,55.81,77074.06,0.0,-0.9897,1e-05,1.95489]
[1776487265592,55.81,77073.98,0.0,-0.9897,1e-05,1.9548]
[1776487265688,55.81,77073.98,0.0,-0.9897,1e-05,1.9548]
[1776487265793,55.81,77073.98,0.0,-0.9897,1e-05,1.9548]
[1776487265935,55.81,77073.98,0.0,-0.9897,1e-05,1.9548]
[1776487266002,55.81,77080.01,0.0,-0.98966,1e-05,1.9618]
[1776487267433,55.81,77082.25,0.0,-0.98964,1e-05,1.96441]
[1776487267703,55.81,77082.25,0.0,-0.98964,1e-05,1.96441]
[1776487267804,55.81,77076.55,0.0,-0.98968,1e-05,1.95778]
[1776487268331,55.81,77076.55,0.0,-0.98968,1e-05,1.95778]
[1776487268435,55.81,77076.55,0.0,-0.98968,1e-05,1.95778]
[1776487268558,55.81,77071.45,0.0,-0.98972,1e-05,1.95187]
[1776487270572,55.81,77069.88,0.0,-0.98973,1e-05,1.95005]
[1776487272124,55.81,77069.88,0.0,-0.98973,1e-05,1.95005]
[1776487272190,55.81,77069.88,0.0,-0.98973,1e-05,1.95005]
[1776487272276,55.81,77069.88,0.0,-0.98973,1e-05,1.95005]
[1776487272437,55.81,77069.88,0.0,-0.98973,1e-05,1.95005]
[1776487272585,55.81,77072.09,0.0,-0.98971,1e-05,1.95261]
[1776487277621,55.81,77075.22,0.0,-0.98969,1e-05,1.95624]
[1776487280560,55.81,77075.36,0.0,-0.98969,1e-05,1.9564]
[1776487280693,55.81,77075.36,0.0,-0.98969,1e-05,1.9564]
[1776487280817,55.81,77075.36,0.0,-0.98969,1e-05,1.9564]
[1776487280938,55.81,77075.36,0.0,-0.98969,1e-05,1.9564]
[1776487281039,55.81,77075.36,0.0,-0.98969,1e-05,1.9564]
[1776487287691,55.81,77076.77,0.0,-0.98968,1e-05,1.95804]
[1776487292437,55.81,77076.66,0.0,-0.98969,1e-05,1.95651]
[1776487292691,55.81,77076.66,0.0,-0.98969,1e-05,1.95651]
[1776487292752,55.81,77076.66,0.0,-0.98969,1e-05,1.95651]
[1776487292940,55.81,77076.66,0.0,-0.98969,1e-05,1.95651]
[1776487293042,55.81,77076.54,0.0,-0.98969,1e-05,1.95637]
[1776487300782,55.81,77076.8,0.0,-0.98969,1e-05,1.95667]
[1776487306824,55.81,77080.2,0.0,-0.98966,1e-05,1.96062]
[1776487307741,55.81,77080.2,0.0,-0.98966,1e-05,1.96062]
[1776487307935,55.81,77080.2,0.0,-0.98966,1e-05,1.96062]
[1776487307954,55.81,77084.07,0.0,-0.98964,1e-05,1.96513]
[1776487308323,55.81,77084.07,0.0,-0.98964,1e-05,1.96513]
[1776487308435,55.81,77084.07,0.0,-0.98964,1e-05,1.96513]
[1776487311694,55.81,77084.11,0.0,-0.98964,1e-05,1.96517]
[1776487311859,55.81,77084.38,0.0,-0.98963,1e-05,1.96549]
[1776487313170,55.81,77084.61,0.0,-0.98963,1e-05,1.96575]
[1776487313196,55.81,77084.61,0.0,-0.98963,1e-05,1.96575]
[1776487323749,55.81,77086.51,0.0,-0.98962,1e-05,1.96797]
[1776487325958,55.81,77089.43,0.0,-0.9896,1e-05,1.97138]
[1776487326442,55.81,77089.43,0.0,-0.9896,1e-05,1.97138]
[1776487326687,55.81,77089.43,0.0,-0.9896,1e-05,1.97138]
[1776487326965,55.81,77091.41,0.0,-0.98959,1e-05,1.97369]
[1776487327125,55.81,77091.41,0.0,-0.98959,1e-05,1.97369]
[1776487327192,55.81,77091.41,0.0,-0.98959,1e-05,1.97369]
[1776487330376,55.81,77093.95,0.0,-0.98957,1e-05,1.97666]
[1776487330435,55.81,77093.95,0.0,-0.98957,1e-05,1.97666]
[1776487336028,55.81,77094.44,0.0,-0.98956,1e-05,1.97724]
[1776487337418,55.81,77094.44,0.0,-0.98956,1e-05,1.97724]
[1776487337435,55.81,77094.44,0.0,-0.98956,1e-05,1.97724]
[1776487337598,55.81,77094.44,0.0,-0.98956,1e-05,1.97724]
[1776487337689,55.81,77094.44,0.0,-0.98956,1e-05,1.97724]
[1776487338042,55.81,77095.89,0.0,-0.98955,1e-05,1.97894]
[1776487344086,55.81,77092.71,0.0,-0.98958,1e-05,1.97521]
[1776487346953,55.81,77091.45,0.0,-0.98958,1e-05,1.97374]
[1776487347127,55.81,77091.45,0.0,-0.98958,1e-05,1.97374]
[1776487347107,55.81,77091.49,0.0,-0.98958,1e-05,1.97379]
[1776487347190,55.81,77091.49,0.0,-0.98958,1e-05,1.97379]
[1776487348114,55.81,77091.57,0.0,-0.98958,1e-05,1.97388]
[1776487353150,55.81,77090.74,0.0,-0.9896,1e-05,1.9715]
[1776487357553,55.81,77090.51,0.0,-0.9896,1e-05,1.97123]
[1776487357689,55.81,77090.51,0.0,-0.9896,1e-05,1.97123]
[1776487360445,55.81,77090.93,0.0,-0.9896,1e-05,1.97172]
[1776487360692,55.81,77090.93,0.0,-0.9896,1e-05,1.97172]
[1776487360813,55.81,77090.93,0.0,-0.9896,1e-05,1.97172]
[1776487360936,55.81,77090.93,0.0,-0.9896,1e-05,1.97172]
[1776487361038,55.81,77089.0,0.0,-0.98961,1e-05,1.96947]
[1776487361207,55.81,77086.72,0.0,-0.98962,1e-05,1.96681]
[1776487366241,55.81,77084.8,0.0,-0.98964,1e-05,1.96457]
[1776487371276,55.81,77084.87,0.0,-0.98964,1e-05,1.96465]
[1776487376311,55.81,77084.65,0.0,-0.98964,1e-05,1.96439]
[1776487381423,55.81,77084.87,0.0,-0.98964,1e-05,1.96465]
[1776487381435,55.81,77084.87,0.0,-0.98964,1e-05,1.96465]
[1776487381631,55.81,77084.87,0.0,-0.98964,1e-05,1.96465]
[1776487381693,55.81,77084.87,0.0,-0.98964,1e-05,1.96465]
[1776487381744,55.81,77089.28,0.0,-0.98961,1e-05,1.96979]
[1776487382353,55.81,77093.79,0.0,-0.98958,1e-05,1.97506]
[1776487385926,55.81,77092.92,0.0,-0.98958,1e-05,1.97405]
[1776487385940,55.81,77092.92,0.0,-0.98958,1e-05,1.97405]
[1776487386540,55.81,77094.4,0.0,-0.98957,1e-05,1.97578]
[1776487386689,55.81,77094.4,0.0,-0.98957,1e-05,1.97578]
[1776487386790,55.81,77097.5,0.0,-0.98955,1e-05,1.97941]
[1776487391417,55.81,77100.4,0.0,-0.98953,1e-05,1.98281]
[1776487394471,55.81,77100.28,0.0,-0.98953,1e-05,1.98267]
[1776487394691,55.81,77100.28,0.0,-0.98953,1e-05,1.98267]
[1776487400480,55.81,77100.48,0.0,-0.98953,1e-05,1.9829]
[1776487401718,55.81,77100.48,0.0,-0.98953,1e-05,1.9829]
[1776487401935,55.81,77100.48,0.0,-0.98953,1e-05,1.9829]
[1776487402942,55.81,77101.96,0.0,-0.98952,1e-05,1.98464]
[1776487403191,55.81,77101.96,0.0,-0.98952,1e-05,1.98464]
[1776487403010,55.81,77102.02,0.0,-0.98952,1e-05,1.98471]
[1776487403501,55.81,77102.46,0.0,-0.98952,1e-05,1.98523]
[1776487406522,55.81,77105.36,0.0,-0.9895,1e-05,1.98864]
[1776487410485,55.81,77106.87,0.0,-0.98948,1e-05,1.99041]
[1776487410700,55.81,77106.87,0.0,-0.98948,1e-05,1.99041]
[1776487416592,55.81,77106.77,0.0,-0.98949,1e-05,1.98888]
[1776487422634,55.81,77106.7,0.0,-0.98949,1e-05,1.98879]
[1776487427669,55.81,77106.73,0.0,-0.98949,1e-05,1.98883]
[1776487432704,55.81,77106.38,0.0,-0.9895,1e-05,1.98842]
[1776487433816,55.81,77106.38,0.0,-0.9895,1e-05,1.98842]
[1776487433935,55.81,77106.38,0.0,-0.9895,1e-05,1.98842]
[1776487434037,55.81,77106.48,0.0,-0.98949,1e-05,1.98853]
[1776487434260,55.81,77106.48,0.0,-0.98949,1e-05,1.98853]
[1776487434436,55.81,77106.48,0.0,-0.98949,1e-05,1.98853]
[1776487440103,55.81,77106.45,0.0,-0.9895,1e-05,1.9885]
[1776487440196,55.81,77106.45,0.0,-0.9895,1e-05,1.9885]
[1776487442946,55.81,77106.95,0.0,-0.98949,1e-05,1.98909]
[1776487443187,55.81,77106.95,0.0,-0.98949,1e-05,1.98909]
[1776487443227,55.81,77112.15,0.0,-0.98946,1e-05,1.99521]
[1776487445795,55.81,77107.4,0.0,-0.98949,1e-05,1.98962]
[1776487450061,55.81,77107.42,0.0,-0.98949,1e-05,1.98964]
[1776487450192,55.81,77107.42,0.0,-0.98949,1e-05,1.98964]
[1776487456872,55.81,77107.85,0.0,-0.98949,1e-05,1.99015]
[1776487458809,55.81,77108.43,0.0,-0.98948,1e-05,1.99083]
[1776487463921,55.81,77108.59,0.0,-0.98948,1e-05,1.99102]
[1776487466943,55.81,77112.03,0.0,-0.98946,1e-05,1.99507]
[1776487471977,55.81,77113.23,0.0,-0.98946,1e-05,1.99506]
[1776487479028,55.81,77113.14,0.0,-0.98946,1e-05,1.99496]
[1776487482297,55.81,77112.84,0.0,-0.98946,1e-05,1.9946]
[1776487483057,55.81,77110.13,0.0,-0.98948,1e-05,1.99141]
[1776487483690,55.81,77110.13,0.0,-0.98948,1e-05,1.99141]
[1776487484064,55.81,77106.25,0.0,-0.9895,1e-05,1.98685]
[1776487485071,55.81,77102.54,0.0,-0.98953,1e-05,1.98249]
[1776487486078,55.81,77097.97,0.0,-0.98956,1e-05,1.97713]
[1776487487085,55.81,77095.71,0.0,-0.98958,1e-05,1.97449]
[1776487488092,55.81,77093.69,0.0,-0.98959,1e-05,1.97212]
[1776487491113,55.81,77087.6,0.0,-0.98963,1e-05,1.96502]
[1776487492120,55.81,77080.7,0.0,-0.98968,1e-05,1.95699]
[1776487493227,55.81,77072.81,0.0,-0.98973,1e-05,1.94784]
[1776487493687,55.81,77072.81,0.0,-0.98973,1e-05,1.94784]
[1776487494134,55.81,77072.76,0.0,-0.98974,1e-05,1.94778]
[1776487494539,55.81,77072.76,0.0,-0.98974,1e-05,1.94778]
[1776487494687,55.81,77072.76,0.0,-0.98974,1e-05,1.94778]
[1776487495935,55.81,77073.59,0.0,-0.98973,1e-05,1.94875]
[1776487496163,55.81,77026.47,0.0,-0.99005,1e-05,1.89481]
[1776487497170,55.81,77017.44,0.0,-0.99011,1e-05,1.88461]
[1776487498177,55.81,77018.16,0.0,-0.9901,1e-05,1.88542]
[1776487499078,55.81,77018.16,0.0,-0.9901,1e-05,1.88542]
[1776487499184,55.81,77019.1,0.0,-0.9901,1e-05,1.88648]
[1776487501198,55.81,77034.03,0.0,-0.99,1e-05,1.90338]
[1776487502205,55.81,77040.33,0.0,-0.98995,1e-05,1.91055]
[1776487503212,55.81,77036.86,0.0,-0.98998,1e-05,1.9066]
[1776487507194,55.81,77035.52,0.0,-0.98999,1e-05,1.90507]
[1776487507281,55.81,77035.52,0.0,-0.98999,1e-05,1.90507]
[1776487509193,55.81,77035.49,0.0,-0.98999,1e-05,1.90504]
[1776487509219,55.81,77035.49,0.0,-0.98999,1e-05,1.90504]
[1776487513087,55.81,77035.45,0.0,-0.98999,1e-05,1.90499]
[1776487513292,55.81,77052.78,0.0,-0.98987,1e-05,1.92478]
[1776487514299,55.81,77061.36,0.0,-0.98981,1e-05,1.93463]
[1776487515306,55.81,77060.31,0.0,-0.98982,1e-05,1.93342]
[1776487516588,55.81,77061.13,0.0,-0.98981,1e-05,1.93436]
[1776487517320,55.81,77060.76,0.0,-0.98982,1e-05,1.93394]
[1776487522355,55.81,77060.49,0.0,-0.98982,1e-05,1.93363]
[1776487524369,55.81,77057.02,0.0,-0.98984,1e-05,1.92964]
[1776487526690,55.81,77056.58,0.0,-0.98985,1e-05,1.92913]
[1776487528403,55.81,77063.53,0.0,-0.9898,1e-05,1.93713]
[1776487529967,55.81,77063.53,0.0,-0.9898,1e-05,1.93713]
[1776487530195,55.81,77063.53,0.0,-0.9898,1e-05,1.93713]
[1776487530229,55.81,77066.14,0.0,-0.98978,1e-05,1.94014]
[1776487530913,55.81,77066.14,0.0,-0.98978,1e-05,1.94014]
[1776487530942,55.81,77066.14,0.0,-0.98978,1e-05,1.94014]
[1776487536200,55.81,77066.59,0.0,-0.98978,1e-05,1.93926]
[1776487536435,55.81,77066.97,0.0,-0.98978,1e-05,1.9397]
[1776487536716,55.81,77066.97,0.0,-0.98978,1e-05,1.9397]
[1776487536935,55.81,77066.97,0.0,-0.98978,1e-05,1.9397]
[1776487537036,55.81,77067.34,0.0,-0.98978,1e-05,1.94013]
[1776487542499,55.81,77067.65,0.0,-0.98978,1e-05,1.94048]
[1776487545137,55.81,77067.61,0.0,-0.98978,1e-05,1.94044]
[1776487545193,55.81,77067.61,0.0,-0.98978,1e-05,1.94044]
[1776487550555,55.81,77073.05,0.0,-0.98974,1e-05,1.94672]
[1776487553357,55.81,77069.96,0.0,-0.98976,1e-05,1.94315]
[1776487553435,55.81,77069.18,0.0,-0.98977,1e-05,1.94225]
[1776487554196,55.81,77069.18,0.0,-0.98977,1e-05,1.94225]
[1776487554288,55.81,77069.51,0.0,-0.98976,1e-05,1.94263]
[1776487554434,55.81,77069.51,0.0,-0.98976,1e-05,1.94263]
[1776487559619,55.81,77067.75,0.0,-0.98978,1e-05,1.9406]
[1776487560845,55.81,77067.75,0.0,-0.98978,1e-05,1.9406]
[1776487560937,55.81,77067.75,0.0,-0.98978,1e-05,1.9406]
[1776487566667,55.81,77064.14,0.0,-0.9898,1e-05,1.93644]
[1776487568025,55.81,77064.14,0.0,-0.9898,1e-05,1.93644]
[1776487568189,55.81,77064.14,0.0,-0.9898,1e-05,1.93644]
[1776487568547,55.81,77063.58,0.0,-0.9898,1e-05,1.93579]
[1776487568686,55.81,77063.58,0.0,-0.9898,1e-05,1.93579]
[1776487568787,55.81,77063.13,0.0,-0.98981,1e-05,1.93527]
[1776487574724,55.81,77062.42,0.0,-0.98981,1e-05,1.93446]
[1776487579759,55.81,77062.65,0.0,-0.98981,1e-05,1.93472]
[1776487584794,55.81,77062.47,0.0,-0.98981,1e-05,1.93451]
[1776487587200,55.81,77062.47,0.0,-0.98981,1e-05,1.93451]
[1776487587437,55.81,77062.49,0.0,-0.98981,1e-05,1.93454]
[1776487592852,55.81,77061.96,0.0,-0.98982,1e-05,1.93254]
[1776487598894,55.81,77061.92,0.0,-0.98982,1e-05,1.93249]
[1776487602284,55.81,77061.99,0.0,-0.98982,1e-05,1.93257]
[1776487602435,55.81,77062.03,0.0,-0.98982,1e-05,1.93262]
[1776487602559,55.81,77062.03,0.0,-0.98982,1e-05,1.93262]
[1776487602693,55.81,77062.03,0.0,-0.98982,1e-05,1.93262]
[1776487605942,55.81,77061.96,0.0,-0.98982,1e-05,1.93254]
[1776487610755,55.81,77063.35,0.0,-0.98981,1e-05,1.93413]
[1776487610934,55.81,77063.35,0.0,-0.98981,1e-05,1.93413]
[1776487619318,55.81,77063.35,0.0,-0.98981,1e-05,1.93413]
[1776487622630,55.81,77065.39,0.0,-0.9898,1e-05,1.93648]
[1776487622699,55.81,77065.39,0.0,-0.9898,1e-05,1.93648]
[1776487623295,55.81,77065.39,0.0,-0.9898,1e-05,1.93648]
[1776487623397,55.81,77063.85,0.0,-0.98981,1e-05,1.93471]
[1776487623436,55.81,77063.85,0.0,-0.98981,1e-05,1.93471]
[1776487629105,55.81,77062.51,0.0,-0.98982,1e-05,1.93317]
[1776487638169,55.81,77063.33,0.0,-0.98981,1e-05,1.93411]
[1776487643203,55.81,77064.36,0.0,-0.98981,1e-05,1.9353]
[1776487645029,55.81,77064.36,0.0,-0.98981,1e-05,1.9353]
[1776487645188,55.81,77064.36,0.0,-0.98981,1e-05,1.9353]
[1776487650253,55.81,77065.51,0.0,-0.9898,1e-05,1.93662]
[1776487655290,55.81,77066.35,0.0,-0.9898,1e-05,1.93619]
[1776487656184,55.81,77066.35,0.0,-0.9898,1e-05,1.93619]
[1776487656436,55.81,77066.35,0.0,-0.9898,1e-05,1.93619]
[1776487656674,55.81,77066.61,0.0,-0.9898,1e-05,1.93649]
[1776487656693,55.81,77066.61,0.0,-0.9898,1e-05,1.93649]
[1776487657304,55.81,77067.81,0.0,-0.98979,1e-05,1.93788]
[1776487662339,55.81,77067.74,0.0,-0.98979,1e-05,1.9378]
[1776487672409,55.81,77067.74,0.0,-0.98979,1e-05,1.9378]
[1776487672877,55.81,77067.74,0.0,-0.98979,1e-05,1.9378]
[1776487672936,55.81,77067.74,0.0,-0.98979,1e-05,1.9378]
[1776487678451,55.81,77067.87,0.0,-0.98979,1e-05,1.93795]
[1776487680697,55.81,77068.11,0.0,-0.98979,1e-05,1.93822]
[1776487680936,55.81,77068.11,0.0,-0.98979,1e-05,1.93822]
[1776487681594,55.81,77068.29,0.0,-0.98979,1e-05,1.93843]
[1776487681689,55.81,77068.29,0.0,-0.98979,1e-05,1.93843]
[1776487682479,55.81,77068.72,0.0,-0.98978,1e-05,1.93893]
[1776487685387,55.81,77069.69,0.0,-0.98978,1e-05,1.94005]
[1776487685437,55.81,77069.69,0.0,-0.98978,1e-05,1.94005]
[1776487686506,55.81,77074.93,0.0,-0.98974,1e-05,1.9461]
[1776487691368,55.81,77074.77,0.0,-0.98974,1e-05,1.94591]
[1776487691436,55.81,77074.77,0.0,-0.98974,1e-05,1.94591]
[1776487692229,55.81,77074.9,0.0,-0.98974,1e-05,1.94606]
[1776487692437,55.81,77074.9,0.0,-0.98974,1e-05,1.94606]
[1776487696577,55.81,77074.93,0.0,-0.98974,1e-05,1.9461]
[1776487699198,55.81,77075.66,0.0,-0.98974,1e-05,1.94694]
[1776487699436,55.81,77075.66,0.0,-0.98974,1e-05,1.94694]
[1776487704532,55.81,77079.37,0.0,-0.98971,1e-05,1.95124]
[1776487704693,55.81,77079.37,0.0,-0.98971,1e-05,1.95124]
[1776487704722,55.81,77079.48,0.0,-0.98971,1e-05,1.95137]
[1776487707654,55.81,77082.76,0.0,-0.98969,1e-05,1.95517]
[1776487710641,55.81,77085.5,0.0,-0.98967,1e-05,1.95835]
[1776487710691,55.81,77085.5,0.0,-0.98967,1e-05,1.95835]
[1776487716717,55.81,77087.74,0.0,-0.98966,1e-05,1.95955]
[1776487721752,55.81,77087.88,0.0,-0.98966,1e-05,1.95972]
[1776487726734,55.81,77087.81,0.0,-0.98966,1e-05,1.95963]
[1776487726935,55.81,77087.81,0.0,-0.98966,1e-05,1.95963]
[1776487727161,55.81,77087.81,0.0,-0.98966,1e-05,1.95963]
[1776487727191,55.81,77087.81,0.0,-0.98966,1e-05,1.95963]
[1776487727226,55.81,77087.91,0.0,-0.98966,1e-05,1.95975]
[1776487732834,55.81,77088.91,0.0,-0.98965,1e-05,1.96091]
[1776487737869,55.81,77088.73,0.0,-0.98965,1e-05,1.9607]
[1776487742197,55.81,77090.45,0.0,-0.98964,1e-05,1.96271]
[1776487742437,55.81,77090.45,0.0,-0.98964,1e-05,1.96271]
[1776487747938,55.81,77092.76,0.0,-0.98963,1e-05,1.9654]
[1776487748674,55.81,77092.76,0.0,-0.98963,1e-05,1.9654]
[1776487748693,55.81,77092.76,0.0,-0.98963,1e-05,1.9654]
[1776487749953,55.81,77095.94,0.0,-0.9896,1e-05,1.96911]
[1776487750645,55.81,77095.94,0.0,-0.9896,1e-05,1.96911]
[1776487750686,55.81,77095.94,0.0,-0.9896,1e-05,1.96911]
[1776487750960,55.81,77098.76,0.0,-0.98958,1e-05,1.9724]
[1776487754987,55.81,77092.71,0.0,-0.98963,1e-05,1.96534]
[1776487755768,55.81,77092.71,0.0,-0.98963,1e-05,1.96534]
[1776487755940,55.81,77092.71,0.0,-0.98963,1e-05,1.96534]
[1776487761031,55.81,77092.31,0.0,-0.98963,1e-05,1.96487]
[1776487764962,55.81,77091.02,0.0,-0.98964,1e-05,1.96337]
[1776487765191,55.81,77091.02,0.0,-0.98964,1e-05,1.96337]
[1776487765845,55.81,77090.15,0.0,-0.98964,1e-05,1.96236]
[1776487765937,55.81,77090.15,0.0,-0.98964,1e-05,1.96236]
[1776487766001,55.81,77090.15,0.0,-0.98964,1e-05,1.96236]
[1776487771101,55.81,77089.9,0.0,-0.98965,1e-05,1.96066]
[1776487776136,55.81,77090.16,0.0,-0.98965,1e-05,1.96096]
[1776487778852,55.81,77090.31,0.0,-0.98965,1e-05,1.96114]
[1776487778936,55.81,77090.31,0.0,-0.98965,1e-05,1.96114]
[1776487783184,55.81,77083.58,0.0,-0.9897,1e-05,1.95332]
[1776487783770,55.81,77083.58,0.0,-0.9897,1e-05,1.95332]
[1776487783937,55.81,77083.58,0.0,-0.9897,1e-05,1.95332]
[1776487784530,55.81,77083.58,0.0,-0.9897,1e-05,1.95332]
[1776487784693,55.81,77082.8,0.0,-0.9897,1e-05,1.95241]
[1776487784794,55.81,77082.8,0.0,-0.9897,1e-05,1.95241]
[1776487790234,55.81,77082.99,0.0,-0.9897,1e-05,1.95263]
[1776487795269,55.81,77083.14,0.0,-0.9897,1e-05,1.95281]
[1776487797201,55.81,77083.14,0.0,-0.9897,1e-05,1.95281]
[1776487797437,55.81,77083.14,0.0,-0.9897,1e-05,1.95281]
[1776487801052,55.81,77085.02,0.0,-0.98969,1e-05,1.95499]
[1776487801190,55.81,77085.02,0.0,-0.98969,1e-05,1.95499]
[1776487801420,55.81,77085.02,0.0,-0.98969,1e-05,1.95499]
[1776487801437,55.81,77085.02,0.0,-0.98969,1e-05,1.95499]
[1776487801521,55.81,77088.72,0.0,-0.98966,1e-05,1.95929]
[1776487804657,55.81,77089.82,0.0,-0.98965,1e-05,1.96057]
[1776487804696,55.81,77089.82,0.0,-0.98965,1e-05,1.96057]
[1776487809370,55.81,77093.21,0.0,-0.98963,1e-05,1.96451]
[1776487810377,55.81,77097.1,0.0,-0.9896,1e-05,1.96905]
[1776487810694,55.81,77097.1,0.0,-0.9896,1e-05,1.96905]
[1776487811570,55.81,77097.1,0.0,-0.9896,1e-05,1.96905]
[1776487811689,55.81,77098.44,0.0,-0.98959,1e-05,1.97062]
[1776487812391,55.81,77099.14,0.0,-0.98959,1e-05,1.97143]
[1776487817426,55.81,77098.84,0.0,-0.98959,1e-05,1.97108]
[1776487823468,55.81,77100.31,0.0,-0.98958,1e-05,1.9728]
[1776487825482,55.81,77106.9,0.0,-0.98954,1e-05,1.98052]
[1776487826143,55.81,77106.9,0.0,-0.98954,1e-05,1.98052]
[1776487826189,55.81,77106.9,0.0,-0.98954,1e-05,1.98052]
[1776487831339,55.81,77109.07,0.0,-0.98952,1e-05,1.98307]
[1776487831436,55.81,77109.07,0.0,-0.98952,1e-05,1.98307]
[1776487833088,55.81,77111.33,0.0,-0.98951,1e-05,1.9843]
[1776487833191,55.81,77111.33,0.0,-0.98951,1e-05,1.9843]
[1776487833538,55.81,77111.9,0.0,-0.98951,1e-05,1.98497]
[1776487838573,55.81,77111.95,0.0,-0.98951,1e-05,1.98503]
[1776487843608,55.81,77114.44,0.0,-0.98949,1e-05,1.98796]
[1776487844057,55.81,77114.44,0.0,-0.98949,1e-05,1.98796]
[1776487844187,55.81,77114.44,0.0,-0.98949,1e-05,1.98796]
[1776487849650,55.81,77116.76,0.0,-0.98947,1e-05,1.99069]
[1776487854288,55.81,77116.68,0.0,-0.98947,1e-05,1.9906]
[1776487854436,55.81,77116.68,0.0,-0.98947,1e-05,1.9906]
[1776487855136,55.81,77117.18,0.0,-0.98947,1e-05,1.99119]
[1776487855194,55.81,77117.18,0.0,-0.98947,1e-05,1.99119]
[1776487855237,55.81,77117.44,0.0,-0.98947,1e-05,1.99149]
[1776487859579,55.81,77119.02,0.0,-0.98946,1e-05,1.99336]
[1776487858713,55.81,77122.07,0.0,-0.98944,1e-05,1.99695]
[1776487859689,55.81,77122.07,0.0,-0.98944,1e-05,1.99695]
[1776487864755,55.81,77123.4,0.0,-0.98943,1e-05,1.99853]
[1776487869790,55.81,77123.56,0.0,-0.98943,1e-05,1.99872]
[1776487871804,55.81,77127.94,0.0,-0.9894,1e-05,2.0039]
[1776487873759,55.81,77128.58,0.0,-0.98939,1e-05,2.00465]
[1776487873938,55.81,77128.58,0.0,-0.98939,1e-05,2.00465]
[1776487874907,55.81,77128.98,0.0,-0.98939,1e-05,2.00513]
[1776487874938,55.81,77128.98,0.0,-0.98939,1e-05,2.00513]
[1776487875009,55.81,77129.49,0.0,-0.98938,1e-05,2.00573]
[1776487878459,55.81,77129.41,0.0,-0.98939,1e-05,2.00564]
[1776487878687,55.81,77127.55,0.0,-0.9894,1e-05,2.00343]
[1776487882944,55.81,77122.08,0.0,-0.98944,1e-05,1.99697]
[1776487883189,55.81,77122.08,0.0,-0.98944,1e-05,1.99697]
[1776487883282,55.81,77119.72,0.0,-0.98945,1e-05,1.99418]
[1776487884687,55.81,77119.72,0.0,-0.98945,1e-05,1.99418]
[1776487886770,55.81,77117.52,0.0,-0.98947,1e-05,1.99159]
[1776487886935,55.81,77117.52,0.0,-0.98947,1e-05,1.99159]
[1776487887702,55.81,77114.91,0.0,-0.98949,1e-05,1.98851]
[1776487887935,55.81,77114.91,0.0,-0.98949,1e-05,1.98851]
[1776487888037,55.81,77114.17,0.0,-0.98949,1e-05,1.98764]
[1776487891707,55.81,77113.46,0.0,-0.9895,1e-05,1.98681]
[1776487891936,55.81,77113.46,0.0,-0.9895,1e-05,1.98681]
[1776487897180,55.81,77113.78,0.0,-0.9895,1e-05,1.98576]
[1776487897191,55.81,77113.78,0.0,-0.9895,1e-05,1.98576]
[1776487898221,55.81,77113.79,0.0,-0.9895,1e-05,1.98578]
[1776487898436,55.81,77113.79,0.0,-0.9895,1e-05,1.98578]
[1776487898537,55.81,77113.79,0.0,-0.9895,1e-05,1.98578]
[1776487909067,55.81,77114.54,0.0,-0.9895,1e-05,1.98666]
[1776487910148,55.81,77114.54,0.0,-0.9895,1e-05,1.98666]
[1776487910195,55.81,77114.54,0.0,-0.9895,1e-05,1.98666]
[1776487914345,55.81,77115.69,0.0,-0.98949,1e-05,1.98801]
[1776487914435,55.81,77115.69,0.0,-0.98949,1e-05,1.98801]
[1776487914466,55.81,77115.69,0.0,-0.98949,1e-05,1.98801]
[1776487914690,55.81,77115.69,0.0,-0.98949,1e-05,1.98801]
[1776487914489,55.81,77115.92,0.0,-0.98949,1e-05,1.98828]
[1776487920145,55.81,77117.47,0.0,-0.98948,1e-05,1.99011]
[1776487923263,55.81,77118.66,0.0,-0.98947,1e-05,1.99151]
[1776487923435,55.81,77118.66,0.0,-0.98947,1e-05,1.99151]
[1776487924173,55.81,77122.98,0.0,-0.98944,1e-05,1.9966]
[1776487927193,55.81,77124.63,0.0,-0.98943,1e-05,1.99855]
[1776487931464,55.81,77125.1,0.0,-0.98942,1e-05,1.99911]
[1776487931688,55.81,77125.1,0.0,-0.98942,1e-05,1.99911]
[1776487933236,55.81,77128.51,0.0,-0.9894,1e-05,2.00314]
[1776487936695,55.81,77128.4,0.0,-0.9894,1e-05,2.00301]
[1776487936938,55.81,77128.88,0.0,-0.9894,1e-05,2.00358]
[1776487937215,55.81,77128.88,0.0,-0.9894,1e-05,2.00358]
[1776487937436,55.81,77128.88,0.0,-0.9894,1e-05,2.00358]
[1776487937531,55.81,77130.93,0.0,-0.98938,1e-05,2.00601]
[1776487938271,55.81,77134.85,0.0,-0.98935,1e-05,2.01066]
[1776487939435,55.81,77134.85,0.0,-0.98935,1e-05,2.01066]
[1776487939687,55.81,77134.85,0.0,-0.98935,1e-05,2.01066]
[1776487948341,55.81,77133.48,0.0,-0.98936,1e-05,2.00903]
[1776487949639,55.81,77133.48,0.0,-0.98936,1e-05,2.00903]
[1776487949687,55.81,77133.48,0.0,-0.98936,1e-05,2.00903]
[1776487949681,55.81,77134.01,0.0,-0.98936,1e-05,2.00966]
[1776487951389,55.81,77134.69,0.0,-0.98936,1e-05,2.01047]
[1776487951439,55.81,77134.69,0.0,-0.98936,1e-05,2.01047]
[1776487957405,55.81,77136.47,0.0,-0.98935,1e-05,2.01115]
[1776487962440,55.81,77136.51,0.0,-0.98935,1e-05,2.0112]
[1776487967478,55.81,77136.58,0.0,-0.98935,1e-05,2.01128]
[1776487967695,55.81,77136.58,0.0,-0.98935,1e-05,2.01128]
[1776487968982,55.81,77131.97,0.0,-0.98938,1e-05,2.00581]
[1776487969191,55.81,77131.97,0.0,-0.98938,1e-05,2.00581]
[1776487969489,55.81,77131.27,0.0,-0.98939,1e-05,2.00498]
[1776487974741,55.81,77129.61,0.0,-0.9894,1e-05,2.00302]
[1776487974935,55.81,77129.43,0.0,-0.9894,1e-05,2.0028]
[1776487979690,55.81,77128.89,0.0,-0.9894,1e-05,2.00216]
[1776487979936,55.81,77127.04,0.0,-0.98942,1e-05,1.99998]
[1776487981394,55.81,77126.54,0.0,-0.98942,1e-05,1.99938]
[1776487981435,55.81,77126.54,0.0,-0.98942,1e-05,1.99938]
[1776487981573,55.81,77125.7,0.0,-0.98943,1e-05,1.99839]
[1776487986610,55.81,77125.67,0.0,-0.98943,1e-05,1.99836]
[1776487989871,55.81,77125.55,0.0,-0.98943,1e-05,1.99821]
[1776487989936,55.81,77125.55,0.0,-0.98943,1e-05,1.99821]
[1776487991645,55.81,77125.52,0.0,-0.98943,1e-05,1.99818]
[1776487992686,55.81,77125.52,0.0,-0.98943,1e-05,1.99818]
[1776487996689,55.81,77125.55,0.0,-0.98943,1e-05,1.99821]
[1776488001714,55.81,77128.73,0.0,-0.9894,1e-05,2.00198]
[1776488002989,55.81,77130.68,0.0,-0.98939,1e-05,2.00428]
[1776488003192,55.81,77130.68,0.0,-0.98939,1e-05,2.00428]
[1776488003729,55.81,77131.97,0.0,-0.98938,1e-05,2.00581]
[1776488004736,55.81,77135.89,0.0,-0.98935,1e-05,2.01046]
[1776488005743,55.81,77139.6,0.0,-0.98933,1e-05,2.01487]
[1776488006750,55.81,77131.74,0.0,-0.98938,1e-05,2.00554]
[1776488007420,55.81,77131.74,0.0,-0.98938,1e-05,2.00554]
[1776488007436,55.81,77131.74,0.0,-0.98938,1e-05,2.00554]
[1776488007757,55.81,77131.44,0.0,-0.98939,1e-05,2.00518]
[1776488015813,55.81,77130.5,0.0,-0.9894,1e-05,2.00264]
[1776488017403,55.81,77130.71,0.0,-0.9894,1e-05,2.00289]
[1776488017438,55.81,77130.71,0.0,-0.9894,1e-05,2.00289]
[1776488017629,55.81,77130.71,0.0,-0.9894,1e-05,2.00289]
[1776488017688,55.81,77130.71,0.0,-0.9894,1e-05,2.00289]
[1776488017826,55.81,77131.22,0.0,-0.98939,1e-05,2.00349]
[1776488022862,55.81,77131.42,0.0,-0.98939,1e-05,2.00373]
[1776488029911,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488031238,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488031439,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488031519,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488031686,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488031774,55.81,77132.17,0.0,-0.98939,1e-05,2.00462]
[1776488039981,55.81,77130.83,0.0,-0.9894,1e-05,2.00303]
[1776488040963,55.81,77130.83,0.0,-0.9894,1e-05,2.00303]
[1776488041193,55.81,77130.83,0.0,-0.9894,1e-05,2.00303]
[1776488041435,55.81,77130.83,0.0,-0.9894,1e-05,2.00303]
[1776488041536,55.81,77130.98,0.0,-0.9894,1e-05,2.00321]
[1776488043742,55.81,77130.82,0.0,-0.9894,1e-05,2.00302]
[1776488043839,55.81,77130.82,0.0,-0.9894,1e-05,2.00302]
[1776488043799,55.81,77126.95,0.0,-0.98942,1e-05,1.99844]
[1776488043957,55.81,77126.95,0.0,-0.98942,1e-05,1.99844]
[1776488044009,55.81,77123.74,0.0,-0.98945,1e-05,1.99465]
[1776488049044,55.81,77123.81,0.0,-0.98945,1e-05,1.99473]
[1776488052002,55.81,77123.89,0.0,-0.98945,1e-05,1.99483]
[1776488052191,55.81,77123.89,0.0,-0.98945,1e-05,1.99483]
[1776488052279,55.81,77123.89,0.0,-0.98945,1e-05,1.99483]
[1776488052437,55.81,77123.89,0.0,-0.98945,1e-05,1.99483]
[1776488052479,55.81,77123.18,0.0,-0.98945,1e-05,1.99399]
[1776488059113,55.81,77123.46,0.0,-0.98945,1e-05,1.99432]
[1776488064434,55.81,77124.81,0.0,-0.98944,1e-05,1.99591]
[1776488064691,55.81,77124.81,0.0,-0.98944,1e-05,1.99591]
[1776488064779,55.81,77124.81,0.0,-0.98944,1e-05,1.99591]
[1776488064792,55.81,77124.84,0.0,-0.98944,1e-05,1.99595]
[1776488064937,55.81,77124.84,0.0,-0.98944,1e-05,1.99595]
[1776488070191,55.81,77124.76,0.0,-0.98944,1e-05,1.99586]
[1776488075226,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488078001,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488078195,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488078239,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488078436,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488078537,55.81,77124.61,0.0,-0.98945,1e-05,1.99425]
[1776488085296,55.81,77124.57,0.0,-0.98945,1e-05,1.99421]
[1776488087138,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488087192,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488087360,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488087440,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488087541,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488093352,55.81,77125.22,0.0,-0.98944,1e-05,1.99497]
[1776488101408,55.81,77125.98,0.0,-0.98944,1e-05,1.99587]
[1776488110472,55.81,77125.77,0.0,-0.98944,1e-05,1.99562]
[1776488115825,55.81,77125.63,0.0,-0.98944,1e-05,1.99546]
[1776488115926,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488115935,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488116095,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488116187,55.81,77124.73,0.0,-0.98945,1e-05,1.9944]
[1776488118000,55.81,77121.56,0.0,-0.98947,1e-05,1.99066]
[1776488118199,55.81,77121.56,0.0,-0.98947,1e-05,1.99066]
[1776488118708,55.81,77121.56,0.0,-0.98947,1e-05,1.99066]
[1776488118809,55.81,77119.38,0.0,-0.98948,1e-05,1.98809]
[1776488118934,55.81,77119.38,0.0,-0.98948,1e-05,1.98809]
[1776488124570,55.81,77117.32,0.0,-0.9895,1e-05,1.98567]
[1776488129605,55.81,77117.49,0.0,-0.9895,1e-05,1.98587]
[1776488134640,55.81,77116.96,0.0,-0.98951,1e-05,1.98382]
[1776488148738,55.81,77116.71,0.0,-0.98951,1e-05,1.98353]
[1776488152372,55.81,77116.71,0.0,-0.98951,1e-05,1.98353]
[1776488152435,55.81,77116.71,0.0,-0.98951,1e-05,1.98353]
[1776488158814,55.81,77116.71,0.0,-0.98951,1e-05,1.98353]
[1776488164855,55.81,77113.14,0.0,-0.98954,1e-05,1.97934]
[1776488165854,55.81,77113.14,0.0,-0.98954,1e-05,1.97934]
[1776488165935,55.81,77113.14,0.0,-0.98954,1e-05,1.97934]
[1776488165955,55.81,77113.96,0.0,-0.98953,1e-05,1.9803]
[1776488166145,55.81,77113.96,0.0,-0.98953,1e-05,1.9803]
[1776488166189,55.81,77113.96,0.0,-0.98953,1e-05,1.9803]
[1776488171096,55.81,77116.08,0.0,-0.98952,1e-05,1.98279]
[1776488171192,55.81,77116.08,0.0,-0.98952,1e-05,1.98279]
[1776488171281,55.81,77116.08,0.0,-0.98952,1e-05,1.98279]
[1776488171436,55.81,77116.08,0.0,-0.98952,1e-05,1.98279]
[1776488171905,55.81,77117.7,0.0,-0.9895,1e-05,1.98469]
[1776488174982,55.81,77118.88,0.0,-0.9895,1e-05,1.98608]
[1776488175194,55.81,77119.61,0.0,-0.98949,1e-05,1.98694]
[1776488175252,55.81,77119.61,0.0,-0.98949,1e-05,1.98694]
[1776488175437,55.81,77119.61,0.0,-0.98949,1e-05,1.98694]
[1776488175933,55.81,77120.94,0.0,-0.98948,1e-05,1.9885]
[1776488180968,55.81,77121.19,0.0,-0.98948,1e-05,1.9888]
[1776488181975,55.81,77137.58,0.0,-0.98936,1e-05,2.00817]
[1776488182981,55.81,77132.34,0.0,-0.9894,1e-05,2.00196]
[1776488183560,55.81,77132.34,0.0,-0.9894,1e-05,2.00196]
[1776488183873,55.81,77132.34,0.0,-0.9894,1e-05,2.00196]
[1776488183988,55.81,77133.03,0.0,-0.9894,1e-05,2.00278]
[1776488185349,55.81,77133.03,0.0,-0.9894,1e-05,2.00278]
[1776488191041,55.81,77133.46,0.0,-0.9894,1e-05,2.00186]
[1776488196076,55.81,77134.18,0.0,-0.9894,1e-05,2.00271]
[1776488200167,55.81,77134.02,0.0,-0.9894,1e-05,2.00252]
[1776488200188,55.81,77134.02,0.0,-0.9894,1e-05,2.00252]
[1776488200634,55.81,77134.02,0.0,-0.9894,1e-05,2.00252]
[1776488200696,55.81,77134.02,0.0,-0.9894,1e-05,2.00252]
[1776488200731,55.81,77134.09,0.0,-0.9894,1e-05,2.00261]
[1776488207017,55.81,77136.4,0.0,-0.98938,1e-05,2.00534]
[1776488207194,55.81,77136.53,0.0,-0.98938,1e-05,2.0055]
[1776488207294,55.81,77136.53,0.0,-0.98938,1e-05,2.0055]
[1776488207436,55.81,77136.53,0.0,-0.98938,1e-05,2.0055]
[1776488207448,55.81,77136.5,0.0,-0.98938,1e-05,2.00546]
[1776488210325,55.81,77138.53,0.0,-0.98937,1e-05,2.00787]
[1776488210436,55.81,77138.53,0.0,-0.98937,1e-05,2.00787]
[1776488210605,55.81,77138.53,0.0,-0.98937,1e-05,2.00787]
[1776488210686,55.81,77138.53,0.0,-0.98937,1e-05,2.00787]
[1776488210759,55.81,77141.04,0.0,-0.98935,1e-05,2.01085]
[1776488214202,55.81,77146.01,0.0,-0.98931,1e-05,2.01676]
[1776488219349,55.81,77146.21,0.0,-0.98931,1e-05,2.017]
[1776488219436,55.81,77146.21,0.0,-0.98931,1e-05,2.017]
[1776488219833,55.81,77146.21,0.0,-0.98931,1e-05,2.017]
[1776488219942,55.81,77146.21,0.0,-0.98931,1e-05,2.017]
[1776488219934,55.81,77146.9,0.0,-0.98931,1e-05,2.01782]
[1776488224482,55.81,77148.98,0.0,-0.98929,1e-05,2.0203]
[1776488224597,55.81,77148.98,0.0,-0.98929,1e-05,2.0203]
[1776488224691,55.81,77148.98,0.0,-0.98929,1e-05,2.0203]
[1776488224793,55.81,77150.7,0.0,-0.98928,1e-05,2.02235]
[1776488227293,55.81,77153.65,0.0,-0.98926,1e-05,2.02587]
[1776488230985,55.81,77154.29,0.0,-0.98925,1e-05,2.02664]
[1776488231322,55.81,77177.18,0.0,-0.98909,1e-05,2.05415]
[1776488232329,55.81,77187.56,0.0,-0.98901,1e-05,2.06672]
[1776488233336,55.81,77187.35,0.0,-0.98902,1e-05,2.06647]
[1776488234414,55.81,77187.35,0.0,-0.98902,1e-05,2.06647]
[1776488240385,55.81,77187.95,0.0,-0.98901,1e-05,2.0672]
[1776488243406,55.81,77190.61,0.0,-0.98899,1e-05,2.07043]
[1776488248441,55.81,77187.84,0.0,-0.98901,1e-05,2.06706]
[1776488251916,55.81,77187.41,0.0,-0.98902,1e-05,2.06654]
[1776488251938,55.81,77187.41,0.0,-0.98902,1e-05,2.06654]
[1776488252017,55.81,77187.41,0.0,-0.98902,1e-05,2.06508]
[1776488252284,55.81,77187.41,0.0,-0.98902,1e-05,2.06508]
[1776488252443,55.81,77187.41,0.0,-0.98902,1e-05,2.06508]
[1776488253475,55.81,77180.71,0.0,-0.98907,1e-05,2.05696]
[1776488255302,55.81,77181.96,0.0,-0.98906,1e-05,2.05847]
[1776488255435,55.81,77181.96,0.0,-0.98906,1e-05,2.05847]
[1776488255582,55.81,77181.96,0.0,-0.98906,1e-05,2.05847]
[1776488255687,55.81,77181.96,0.0,-0.98906,1e-05,2.05847]
[1776488255787,55.81,77186.77,0.0,-0.98903,1e-05,2.0643]
[1776488256497,55.81,77190.4,0.0,-0.989,1e-05,2.06871]
[1776488261532,55.81,77192.78,0.0,-0.98898,1e-05,2.0716]
[1776488262080,55.81,77192.78,0.0,-0.98898,1e-05,2.0716]
[1776488262208,55.81,77192.78,0.0,-0.98898,1e-05,2.0716]
[1776488262259,55.81,77192.78,0.0,-0.98898,1e-05,2.0716]
[1776488262437,55.81,77192.78,0.0,-0.98898,1e-05,2.0716]
[1776488262539,55.81,77191.67,0.0,-0.98899,1e-05,2.07025]
[1776488267573,55.81,77190.44,0.0,-0.989,1e-05,2.06876]
[1776488269025,55.81,77190.44,0.0,-0.989,1e-05,2.06876]
[1776488269042,55.81,77190.55,0.0,-0.989,1e-05,2.06889]
[1776488269191,55.81,77190.55,0.0,-0.989,1e-05,2.06889]
[1776488269512,55.81,77190.55,0.0,-0.989,1e-05,2.06889]
[1776488269686,55.81,77190.55,0.0,-0.989,1e-05,2.06889]
[1776488271784,55.81,77189.67,0.0,-0.98901,1e-05,2.06782]
[1776488271936,55.81,77189.67,0.0,-0.98901,1e-05,2.06782]
[1776488271989,55.81,77186.75,0.0,-0.98903,1e-05,2.06428]
[1776488272751,55.81,77186.75,0.0,-0.98903,1e-05,2.06428]
[1776488272941,55.81,77186.75,0.0,-0.98903,1e-05,2.06428]
[1776488272965,55.81,77184.54,0.0,-0.98904,1e-05,2.0616]
[1776488279658,55.81,77183.74,0.0,-0.98905,1e-05,2.06063]
[1776488280688,55.81,77183.74,0.0,-0.98905,1e-05,2.06063]
[1776488280935,55.81,77183.74,0.0,-0.98905,1e-05,2.06063]
[1776488285583,55.81,77180.46,0.0,-0.98907,1e-05,2.05666]
[1776488285687,55.81,77180.46,0.0,-0.98907,1e-05,2.05666]
[1776488285760,55.81,77180.46,0.0,-0.98907,1e-05,2.05666]
[1776488285940,55.81,77180.46,0.0,-0.98907,1e-05,2.05666]
[1776488286013,55.81,77180.0,0.0,-0.98908,1e-05,2.0561]
[1776488291746,55.81,77180.52,0.0,-0.98907,1e-05,2.05673]
[1776488295584,55.81,77180.24,0.0,-0.98907,1e-05,2.05639]
[1776488295689,55.81,77180.24,0.0,-0.98907,1e-05,2.05639]
[1776488295934,55.81,77180.24,0.0,-0.98907,1e-05,2.05639]
[1776488296035,55.81,77179.42,0.0,-0.98908,1e-05,2.0554]
[1776488296191,55.81,77179.42,0.0,-0.98908,1e-05,2.0554]
[1776488302082,55.81,77178.79,0.0,-0.98909,1e-05,2.05464]
[1776488302197,55.81,77178.43,0.0,-0.98909,1e-05,2.05421]
[1776488302383,55.81,77178.43,0.0,-0.98909,1e-05,2.05421]
[1776488302436,55.81,77178.43,0.0,-0.98909,1e-05,2.05421]
[1776488302823,55.81,77178.51,0.0,-0.98909,1e-05,2.0543]
[1776488306851,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488307695,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488307935,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488307947,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488308036,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488308195,55.81,77176.06,0.0,-0.9891,1e-05,2.05134]
[1776488315917,55.81,77174.91,0.0,-0.98912,1e-05,2.0485]
[1776488319945,55.81,77172.4,0.0,-0.98914,1e-05,2.04548]
[1776488320190,55.81,77172.4,0.0,-0.98914,1e-05,2.04548]
[1776488320436,55.81,77172.4,0.0,-0.98914,1e-05,2.04548]
[1776488321006,55.81,77172.4,0.0,-0.98914,1e-05,2.04548]
[1776488321041,55.81,77171.93,0.0,-0.98914,1e-05,2.04491]
[1776488321190,55.81,77171.93,0.0,-0.98914,1e-05,2.04491]
[1776488328001,55.81,77171.82,0.0,-0.98914,1e-05,2.04478]
[1776488328497,55.81,77171.82,0.0,-0.98914,1e-05,2.04478]
[1776488328689,55.81,77171.82,0.0,-0.98914,1e-05,2.04478]
[1776488329128,55.81,77171.82,0.0,-0.98914,1e-05,2.04478]
[1776488329008,55.81,77171.21,0.0,-0.98915,1e-05,2.04404]
[1776488329187,55.81,77171.21,0.0,-0.98915,1e-05,2.04404]
[1776488338071,55.81,77170.85,0.0,-0.98915,1e-05,2.04361]
[1776488340655,55.81,77170.68,0.0,-0.98915,1e-05,2.04341]
[1776488340689,55.81,77170.68,0.0,-0.98915,1e-05,2.04341]
[1776488342222,55.81,77170.42,0.0,-0.98915,1e-05,2.04309]
[1776488342436,55.81,77170.42,0.0,-0.98915,1e-05,2.04309]
[1776488345123,55.81,77170.33,0.0,-0.98915,1e-05,2.04298]
[1776488348632,55.81,77170.33,0.0,-0.98915,1e-05,2.04298]
[1776488348695,55.81,77170.33,0.0,-0.98915,1e-05,2.04298]
[1776488354004,55.81,77168.8,0.0,-0.98916,1e-05,2.04114]
[1776488354098,55.81,77164.73,0.0,-0.98919,1e-05,2.03626]
[1776488354193,55.81,77164.73,0.0,-0.98919,1e-05,2.03626]
[1776488354270,55.81,77164.73,0.0,-0.98919,1e-05,2.03626]
[1776488354436,55.81,77164.73,0.0,-0.98919,1e-05,2.03626]
[1776488354538,55.81,77164.48,0.0,-0.9892,1e-05,2.03596]
[1776488361735,55.81,77163.03,0.0,-0.98921,1e-05,2.03422]
[1776488361935,55.81,77163.03,0.0,-0.98921,1e-05,2.03422]
[1776488361949,55.81,77162.83,0.0,-0.98921,1e-05,2.03398]
[1776488362257,55.81,77162.83,0.0,-0.98921,1e-05,2.03398]
[1776488362441,55.81,77162.83,0.0,-0.98921,1e-05,2.03398]
[1776488371743,55.81,77162.23,0.0,-0.98921,1e-05,2.03326]
[1776488372677,55.81,77162.2,0.0,-0.98922,1e-05,2.03178]
[1776488372687,55.81,77162.2,0.0,-0.98922,1e-05,2.03178]
[1776488378355,55.81,77162.06,0.0,-0.98922,1e-05,2.03161]
[1776488381004,55.81,77162.06,0.0,-0.98922,1e-05,2.03161]
[1776488381199,55.81,77161.07,0.0,-0.98923,1e-05,2.03042]
[1776488382383,55.81,77157.52,0.0,-0.98925,1e-05,2.02617]
[1776488384520,55.81,77157.2,0.0,-0.98925,1e-05,2.02579]
[1776488384689,55.81,77157.2,0.0,-0.98925,1e-05,2.02579]
[1776488384735,55.81,77154.8,0.0,-0.98927,1e-05,2.02293]
[1776488387418,55.81,77151.51,0.0,-0.9893,1e-05,2.019]
[1776488388469,55.81,77151.51,0.0,-0.9893,1e-05,2.019]
[1776488388691,55.81,77151.51,0.0,-0.9893,1e-05,2.019]
[1776488397259,55.81,77149.33,0.0,-0.98931,1e-05,2.0164]
[1776488397440,55.81,77149.33,0.0,-0.98931,1e-05,2.0164]
[1776488400606,55.81,77147.83,0.0,-0.98932,1e-05,2.01462]
[1776488400691,55.81,77147.83,0.0,-0.98932,1e-05,2.01462]
[1776488401516,55.81,77143.9,0.0,-0.98935,1e-05,2.00994]
[1776488407716,55.81,77144.43,0.0,-0.98935,1e-05,2.01057]
[1776488407938,55.81,77144.43,0.0,-0.98935,1e-05,2.01057]
[1776488408039,55.81,77151.04,0.0,-0.9893,1e-05,2.01844]
[1776488408565,55.81,77155.49,0.0,-0.98927,1e-05,2.02375]
[1776488410734,55.81,77155.3,0.0,-0.98927,1e-05,2.02352]
[1776488410936,55.81,77155.3,0.0,-0.98927,1e-05,2.02352]
[1776488411037,55.81,77158.8,0.0,-0.98924,1e-05,2.02771]
[1776488412593,55.81,77161.42,0.0,-0.98922,1e-05,2.03084]
[1776488414698,55.81,77161.52,0.0,-0.98922,1e-05,2.03096]
[1776488414936,55.81,77161.52,0.0,-0.98922,1e-05,2.03096]
[1776488415037,55.81,77158.93,0.0,-0.98924,1e-05,2.02786]
[1776488415613,55.81,77156.7,0.0,-0.98926,1e-05,2.02519]
[1776488418611,55.81,77156.47,0.0,-0.98926,1e-05,2.02492]
[1776488418691,55.81,77156.47,0.0,-0.98926,1e-05,2.02492]
[1776488421924,55.81,77157.99,0.0,-0.98925,1e-05,2.02674]
[1776488421935,55.81,77157.99,0.0,-0.98925,1e-05,2.02674]
[1776488422663,55.81,77154.76,0.0,-0.98927,1e-05,2.02288]
[1776488424677,55.81,77152.6,0.0,-0.98929,1e-05,2.0203]
[1776488429712,55.81,77153.51,0.0,-0.98928,1e-05,2.02139]
[1776488430355,55.81,77153.51,0.0,-0.98928,1e-05,2.02139]
[1776488430436,55.81,77153.51,0.0,-0.98928,1e-05,2.02139]
[1776488432106,55.81,77154.79,0.0,-0.98927,1e-05,2.02291]
[1776488432198,55.81,77154.79,0.0,-0.98927,1e-05,2.02291]
[1776488432143,55.81,77159.14,0.0,-0.98925,1e-05,2.02667]
[1776488437567,55.81,77159.97,0.0,-0.98924,1e-05,2.02766]
[1776488437690,55.81,77159.97,0.0,-0.98924,1e-05,2.02766]
[1776488440791,55.81,77162.81,0.0,-0.98922,1e-05,2.03106]
[1776488441804,55.81,77167.57,0.0,-0.98919,1e-05,2.03677]
[1776488442808,55.81,77174.53,0.0,-0.98914,1e-05,2.04514]
[1776488443390,55.81,77174.53,0.0,-0.98914,1e-05,2.04514]
[1776488443435,55.81,77174.53,0.0,-0.98914,1e-05,2.04514]
[1776488444822,55.81,77178.12,0.0,-0.98911,1e-05,2.04947]
[1776488456907,55.81,77179.12,0.0,-0.98911,1e-05,2.05067]
[1776488457914,55.81,77175.89,0.0,-0.98913,1e-05,2.04678]
[1776488459912,55.81,77175.76,0.0,-0.98913,1e-05,2.04662]
[1776488459934,55.81,77175.76,0.0,-0.98913,1e-05,2.04662]
[1776488466977,55.81,77173.89,0.0,-0.98914,1e-05,2.04437]
[1776488467984,55.81,77173.89,0.0,-0.98914,1e-05,2.04437]
[1776488468187,55.81,77173.89,0.0,-0.98914,1e-05,2.04437]
[1776488468288,55.81,77168.24,0.0,-0.98918,1e-05,2.03757]
[1776488474028,55.81,77168.27,0.0,-0.98918,1e-05,2.03761]
[1776488476051,55.81,77168.32,0.0,-0.98918,1e-05,2.03767]
[1776488476190,55.81,77168.32,0.0,-0.98918,1e-05,2.03767]
[1776488476259,55.81,77171.87,0.0,-0.98916,1e-05,2.04194]
[1776488480074,55.81,77175.09,0.0,-0.98913,1e-05,2.04581]
[1776488482161,55.81,77175.09,0.0,-0.98913,1e-05,2.04581]
[1776488488130,55.81,77174.95,0.0,-0.98914,1e-05,2.04565]
[1776488491151,55.81,77188.03,0.0,-0.98905,1e-05,2.05999]
[1776488492158,55.81,77197.8,0.0,-0.98898,1e-05,2.07186]
[1776488493033,55.81,77197.8,0.0,-0.98898,1e-05,2.07186]
[1776488493196,55.81,77197.8,0.0,-0.98898,1e-05,2.07186]
[1776488493226,55.81,77198.1,0.0,-0.98898,1e-05,2.07222]
[1776488496186,55.81,77194.18,0.0,-0.989,1e-05,2.06745]
[1776488501221,55.81,77193.96,0.0,-0.98901,1e-05,2.06719]
[1776488511291,55.81,77193.9,0.0,-0.98901,1e-05,2.06711]
[1776488512912,55.81,77194.37,0.0,-0.989,1e-05,2.06769]
[1776488513305,55.81,77197.37,0.0,-0.98898,1e-05,2.07133]
[1776488516436,55.81,77197.41,0.0,-0.98898,1e-05,2.07138]
[1776488522368,55.81,77198.77,0.0,-0.98897,1e-05,2.07304]
[1776488526545,55.81,77200.02,0.0,-0.98896,1e-05,2.07456]
[1776488526689,55.81,77200.02,0.0,-0.98896,1e-05,2.07456]
[1776488530436,55.81,77200.65,0.0,-0.98896,1e-05,2.07533]
[1776488530537,55.81,77201.05,0.0,-0.98895,1e-05,2.07581]
[1776488535993,55.81,77202.66,0.0,-0.98894,1e-05,2.07778]
[1776488536190,55.81,77202.66,0.0,-0.98894,1e-05,2.07778]
[1776488541501,55.81,77202.28,0.0,-0.98894,1e-05,2.07731]
[1776488546022,55.81,77199.81,0.0,-0.98896,1e-05,2.0743]
[1776488546194,55.81,77199.81,0.0,-0.98896,1e-05,2.0743]
[1776488546305,55.81,77199.81,0.0,-0.98896,1e-05,2.0743]
[1776488546437,55.81,77197.11,0.0,-0.98898,1e-05,2.07102]
[1776488546536,55.81,77196.51,0.0,-0.98899,1e-05,2.07029]
[1776488551571,55.81,77196.42,0.0,-0.989,1e-05,2.06871]
[1776488555719,55.81,77196.74,0.0,-0.98899,1e-05,2.0691]
[1776488555935,55.81,77196.74,0.0,-0.98899,1e-05,2.0691]
[1776488558620,55.81,77200.6,0.0,-0.98896,1e-05,2.0738]
[1776488560168,55.81,77200.6,0.0,-0.98896,1e-05,2.0738]
[1776488560188,55.81,77200.6,0.0,-0.98896,1e-05,2.0738]
[1776488560263,55.81,77200.6,0.0,-0.98896,1e-05,2.0738]
[1776488560318,55.81,77202.08,0.0,-0.98895,1e-05,2.0756]
[1776488560436,55.81,77202.08,0.0,-0.98895,1e-05,2.0756]
[1776488562648,55.81,77210.18,0.0,-0.98889,1e-05,2.0855]
[1776488563924,55.81,77210.18,0.0,-0.98889,1e-05,2.0855]
[1776488563935,55.81,77210.18,0.0,-0.98889,1e-05,2.0855]
[1776488564037,55.81,77209.87,0.0,-0.9889,1e-05,2.08512]
[1776488569697,55.81,77208.45,0.0,-0.98891,1e-05,2.08338]
[1776488576746,55.81,77208.47,0.0,-0.98891,1e-05,2.0834]
[1776488579608,55.81,77209.81,0.0,-0.9889,1e-05,2.08504]
[1776488579691,55.81,77209.81,0.0,-0.9889,1e-05,2.08504]
[1776488580160,55.81,77209.81,0.0,-0.9889,1e-05,2.08504]
[1776488580189,55.81,77209.81,0.0,-0.9889,1e-05,2.08504]
[1776488580261,55.81,77210.4,0.0,-0.98889,1e-05,2.08576]
[1776488585442,55.81,77211.7,0.0,-0.98888,1e-05,2.08736]
[1776488585692,55.81,77211.7,0.0,-0.98888,1e-05,2.08736]
[1776488586816,55.81,77215.25,0.0,-0.98886,1e-05,2.09171]
[1776488591114,55.81,77216.34,0.0,-0.98885,1e-05,2.09304]
[1776488591191,55.81,77216.34,0.0,-0.98885,1e-05,2.09304]
[1776488591472,55.81,77216.26,0.0,-0.98885,1e-05,2.09295]
[1776488591690,55.81,77216.26,0.0,-0.98885,1e-05,2.09295]
[1776488591851,55.81,77217.34,0.0,-0.98884,1e-05,2.09427]
[1776488597893,55.81,77218.1,0.0,-0.98884,1e-05,2.0952]
[1776488598899,55.81,77214.15,0.0,-0.98887,1e-05,2.09036]
[1776488600250,55.81,77214.15,0.0,-0.98887,1e-05,2.09036]
[1776488600436,55.81,77214.01,0.0,-0.98887,1e-05,2.09019]
[1776488605949,55.81,77216.23,0.0,-0.98885,1e-05,2.09291]
[1776488609280,55.81,77217.03,0.0,-0.98884,1e-05,2.09389]
[1776488609435,55.81,77217.03,0.0,-0.98884,1e-05,2.09389]
[1776488609734,55.81,77217.04,0.0,-0.98884,1e-05,2.0939]
[1776488609938,55.81,77217.04,0.0,-0.98884,1e-05,2.0939]
[1776488609977,55.81,77216.93,0.0,-0.98885,1e-05,2.09377]
[1776488614182,55.81,77213.77,0.0,-0.98888,1e-05,2.08842]
[1776488614437,55.81,77213.77,0.0,-0.98888,1e-05,2.08842]
[1776488620047,55.81,77211.86,0.0,-0.98889,1e-05,2.08608]
[1776488625082,55.81,77212.13,0.0,-0.98889,1e-05,2.08641]
[1776488628156,55.81,77212.13,0.0,-0.98889,1e-05,2.08641]
[1776488628197,55.81,77212.13,0.0,-0.98889,1e-05,2.08641]
[1776488628425,55.81,77212.13,0.0,-0.98889,1e-05,2.08641]
[1776488628435,55.81,77212.13,0.0,-0.98889,1e-05,2.08641]
[1776488629110,55.81,77212.31,0.0,-0.98889,1e-05,2.08663]
[1776488634144,55.81,77212.79,0.0,-0.98888,1e-05,2.08722]
[1776488639180,55.81,77211.65,0.0,-0.98889,1e-05,2.08582]
[1776488643451,55.81,77212.71,0.0,-0.98888,1e-05,2.08712]
[1776488643686,55.81,77213.03,0.0,-0.98888,1e-05,2.08751]
[1776488648246,55.81,77209.3,0.0,-0.98891,1e-05,2.08295]
[1776488649236,55.81,77209.3,0.0,-0.98891,1e-05,2.08295]
[1776488649439,55.81,77209.3,0.0,-0.98891,1e-05,2.08295]
[1776488649253,55.81,77205.02,0.0,-0.98894,1e-05,2.07772]
[1776488649780,55.81,77205.02,0.0,-0.98894,1e-05,2.07772]
[1776488649936,55.81,77205.02,0.0,-0.98894,1e-05,2.07772]
[1776488650260,55.81,77204.02,0.0,-0.98895,1e-05,2.0765]
[1776488655295,55.81,77202.55,0.0,-0.98896,1e-05,2.07471]
[1776488660330,55.81,77202.88,0.0,-0.98896,1e-05,2.07511]
[1776488665365,55.81,77202.81,0.0,-0.98896,1e-05,2.07503]
[1776488670400,55.81,77206.4,0.0,-0.98893,1e-05,2.07941]
[1776488671888,55.81,77206.14,0.0,-0.98894,1e-05,2.07762]
[1776488671935,55.81,77206.14,0.0,-0.98894,1e-05,2.07762]
[1776488677450,55.81,77206.09,0.0,-0.98894,1e-05,2.07756]
[1776488682485,55.81,77206.76,0.0,-0.98893,1e-05,2.07838]
[1776488682535,55.81,77206.76,0.0,-0.98893,1e-05,2.07838]
[1776488682688,55.81,77206.76,0.0,-0.98893,1e-05,2.07838]
[1776488683031,55.81,77206.76,0.0,-0.98893,1e-05,2.07838]
[1776488683190,55.81,77206.76,0.0,-0.98893,1e-05,2.07838]
[1776488683492,55.81,77206.91,0.0,-0.98893,1e-05,2.07856]
[1776488688527,55.81,77207.62,0.0,-0.98893,1e-05,2.07943]
[1776488694568,55.81,77207.64,0.0,-0.98893,1e-05,2.07945]
[1776488697244,55.81,77209.27,0.0,-0.98892,1e-05,2.08144]
[1776488697435,55.81,77209.27,0.0,-0.98892,1e-05,2.08144]
[1776488697589,55.81,77215.45,0.0,-0.98887,1e-05,2.089]
[1776488700184,55.81,77216.33,0.0,-0.98886,1e-05,2.09008]
[1776488700436,55.81,77216.33,0.0,-0.98886,1e-05,2.09008]
[1776488700478,55.81,77217.19,0.0,-0.98886,1e-05,2.09114]
[1776488702363,55.81,77220.16,0.0,-0.98884,1e-05,2.09478]
[1776488702437,55.81,77220.16,0.0,-0.98884,1e-05,2.09478]
[1776488707660,55.81,77222.02,0.0,-0.98882,1e-05,2.09707]
[1776488709674,55.81,77225.47,0.0,-0.9888,1e-05,2.10131]
[1776488712041,55.81,77225.78,0.0,-0.9888,1e-05,2.10169]
[1776488712191,55.81,77225.78,0.0,-0.9888,1e-05,2.10169]
[1776488713004,55.81,77226.39,0.0,-0.98879,1e-05,2.10244]
[1776488713186,55.81,77226.39,0.0,-0.98879,1e-05,2.10244]
[1776488713287,55.81,77226.36,0.0,-0.98879,1e-05,2.10241]
[1776488718737,55.81,77225.98,0.0,-0.98879,1e-05,2.10194]
[1776488723772,55.81,77225.88,0.0,-0.98879,1e-05,2.10181]
[1776488728980,55.81,77225.53,0.0,-0.9888,1e-05,2.10138]
[1776488729193,55.81,77225.53,0.0,-0.9888,1e-05,2.10138]
[1776488736863,55.81,77225.49,0.0,-0.9888,1e-05,2.09985]
[1776488741897,55.81,77225.9,0.0,-0.9888,1e-05,2.10036]
[1776488742955,55.81,77225.9,0.0,-0.9888,1e-05,2.10036]
[1776488743191,55.81,77225.9,0.0,-0.9888,1e-05,2.10036]
[1776488743924,55.81,77225.92,0.0,-0.9888,1e-05,2.10038]
[1776488743936,55.81,77225.92,0.0,-0.9888,1e-05,2.10038]
[1776488744020,55.81,77225.95,0.0,-0.9888,1e-05,2.10042]
[1776488749954,55.81,77227.89,0.0,-0.98879,1e-05,2.10281]
[1776488752562,55.81,77225.43,0.0,-0.98881,1e-05,2.09978]
[1776488751969,55.81,77221.12,0.0,-0.98884,1e-05,2.09448]
[1776488752691,55.81,77221.12,0.0,-0.98884,1e-05,2.09448]
[1776488759018,55.81,77218.55,0.0,-0.98886,1e-05,2.09133]
[1776488763305,55.81,77218.48,0.0,-0.98886,1e-05,2.09124]
[1776488763435,55.81,77218.48,0.0,-0.98886,1e-05,2.09124]
[1776488764053,55.81,77218.02,0.0,-0.98886,1e-05,2.09068]
[1776488764194,55.81,77218.02,0.0,-0.98886,1e-05,2.09068]
[1776488764295,55.81,77217.91,0.0,-0.98886,1e-05,2.09054]
[1776488766938,55.81,77217.41,0.0,-0.98886,1e-05,2.08993]
[1776488767194,55.81,77217.41,0.0,-0.98886,1e-05,2.08993]
[1776488773119,55.81,77217.51,0.0,-0.98886,1e-05,2.09005]
[1776488775799,55.81,77217.19,0.0,-0.98887,1e-05,2.08966]
[1776488775935,55.81,77217.19,0.0,-0.98887,1e-05,2.08966]
[1776488776364,55.81,77217.19,0.0,-0.98887,1e-05,2.08966]
[1776488776443,55.81,77217.19,0.0,-0.98887,1e-05,2.08966]
[1776488776522,55.81,77217.46,0.0,-0.98886,1e-05,2.08999]
[1776488782181,55.81,77220.11,0.0,-0.98884,1e-05,2.09324]
[1776488787343,55.81,77220.22,0.0,-0.98884,1e-05,2.09338]
[1776488787435,55.81,77220.22,0.0,-0.98884,1e-05,2.09338]
[1776488794266,55.81,77220.18,0.0,-0.98885,1e-05,2.09185]
[1776488797276,55.81,77220.18,0.0,-0.98885,1e-05,2.09185]
[1776488797437,55.81,77220.18,0.0,-0.98885,1e-05,2.09185]
[1776488797538,55.81,77220.18,0.0,-0.98885,1e-05,2.09185]
[1776488798586,55.81,77220.18,0.0,-0.98885,1e-05,2.09185]
[1776488798688,55.81,77220.15,0.0,-0.98885,1e-05,2.09182]
[1776488804336,55.81,77220.35,0.0,-0.98885,1e-05,2.09206]
[1776488807416,55.81,77220.69,0.0,-0.98885,1e-05,2.09248]
[1776488807440,55.81,77220.69,0.0,-0.98885,1e-05,2.09248]
[1776488808704,55.81,77220.7,0.0,-0.98885,1e-05,2.09249]
[1776488808940,55.81,77220.7,0.0,-0.98885,1e-05,2.09249]
[1776488812393,55.81,77220.66,0.0,-0.98885,1e-05,2.09244]
[1776488818436,55.81,77221.3,0.0,-0.98884,1e-05,2.09323]
[1776488819284,55.81,77221.3,0.0,-0.98884,1e-05,2.09323]
[1776488819438,55.81,77221.3,0.0,-0.98884,1e-05,2.09323]
[1776488827499,55.81,77221.34,0.0,-0.98884,1e-05,2.09328]
[1776488830556,55.81,77221.34,0.0,-0.98884,1e-05,2.09328]
[1776488830622,55.81,77221.34,0.0,-0.98884,1e-05,2.09328]
[1776488830657,55.81,77221.34,0.0,-0.98884,1e-05,2.09328]
[1776488830690,55.81,77221.34,0.0,-0.98884,1e-05,2.09328]
[1776488835768,55.81,77220.02,0.0,-0.98885,1e-05,2.09166]
[1776488835935,55.81,77220.02,0.0,-0.98885,1e-05,2.09166]
[1776488836100,55.81,77220.02,0.0,-0.98885,1e-05,2.09166]
[1776488836190,55.81,77220.02,0.0,-0.98885,1e-05,2.09166]
[1776488836561,55.81,77219.98,0.0,-0.98885,1e-05,2.09161]
[1776488844619,55.81,77218.67,0.0,-0.98886,1e-05,2.09]
[1776488846404,55.81,77218.67,0.0,-0.98886,1e-05,2.09]
[1776488846437,55.81,77218.67,0.0,-0.98886,1e-05,2.09]
[1776488851668,55.81,77218.78,0.0,-0.98887,1e-05,2.08866]
[1776488857032,55.81,77219.04,0.0,-0.98887,1e-05,2.08898]
[1776488857165,55.81,77219.04,0.0,-0.98887,1e-05,2.08898]
[1776488857190,55.81,77219.04,0.0,-0.98887,1e-05,2.08898]
[1776488857220,55.81,77219.04,0.0,-0.98887,1e-05,2.08898]
[1776488862744,55.81,77220.2,0.0,-0.98886,1e-05,2.0904]
[1776488867563,55.81,77220.0,0.0,-0.98886,1e-05,2.09016]
[1776488867687,55.81,77220.0,0.0,-0.98886,1e-05,2.09016]
[1776488867767,55.81,77220.04,0.0,-0.98886,1e-05,2.0902]
[1776488867935,55.81,77220.04,0.0,-0.98886,1e-05,2.0902]
[1776488871808,55.81,77220.11,0.0,-0.98886,1e-05,2.09029]
[1776488877072,55.81,77220.41,0.0,-0.98886,1e-05,2.09066]
[1776488877191,55.81,77220.41,0.0,-0.98886,1e-05,2.09066]
[1776488882885,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488883945,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488884196,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488884348,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488884438,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488884450,55.81,77217.5,0.0,-0.98888,1e-05,2.08709]
[1776488890202,55.81,77218.98,0.0,-0.98887,1e-05,2.08891]
[1776488890437,55.81,77218.98,0.0,-0.98887,1e-05,2.08891]
[1776488897717,55.81,77217.98,0.0,-0.98888,1e-05,2.08768]
[1776488897942,55.81,77217.94,0.0,-0.98888,1e-05,2.08763]
[1776488898324,55.81,77217.94,0.0,-0.98888,1e-05,2.08763]
[1776488898437,55.81,77217.94,0.0,-0.98888,1e-05,2.08763]
[1776488898538,55.81,77217.98,0.0,-0.98888,1e-05,2.08768]
[1776488904031,55.81,77220.96,0.0,-0.98885,1e-05,2.09133]
[1776488910074,55.81,77220.46,0.0,-0.98886,1e-05,2.09072]
[1776488911521,55.81,77220.46,0.0,-0.98886,1e-05,2.09072]
[1776488911692,55.81,77220.46,0.0,-0.98886,1e-05,2.09072]
[1776488916083,55.81,77220.53,0.0,-0.98886,1e-05,2.08933]
[1776488916196,55.81,77220.53,0.0,-0.98886,1e-05,2.08933]
[1776488916760,55.81,77222.02,0.0,-0.98885,1e-05,2.09116]
[1776488916938,55.81,77222.02,0.0,-0.98885,1e-05,2.09116]
[1776488917123,55.81,77224.89,0.0,-0.98883,1e-05,2.09468]
[1776488921787,55.81,77226.66,0.0,-0.98882,1e-05,2.09686]
[1776488924794,55.81,77227.87,0.0,-0.98881,1e-05,2.09834]
[1776488925264,55.81,77227.87,0.0,-0.98881,1e-05,2.09834]
[1776488925450,55.81,77227.87,0.0,-0.98881,1e-05,2.09834]
[1776488925552,55.81,77226.69,0.0,-0.98882,1e-05,2.09689]
[1776488929008,55.81,77226.73,0.0,-0.98882,1e-05,2.09694]
[1776488929213,55.81,77226.73,0.0,-0.98882,1e-05,2.09694]
[1776488935527,55.81,77227.39,0.0,-0.98881,1e-05,2.09775]
[1776488935688,55.81,77227.39,0.0,-0.98881,1e-05,2.09775]
[1776488937613,55.81,77227.07,0.0,-0.98882,1e-05,2.09736]
[1776488937687,55.81,77227.07,0.0,-0.98882,1e-05,2.09736]
[1776488937714,55.81,77226.92,0.0,-0.98882,1e-05,2.09718]
[1776488942016,55.81,77227.1,0.0,-0.98882,1e-05,2.0974]
[1776488942192,55.81,77227.1,0.0,-0.98882,1e-05,2.0974]
[1776488945319,55.81,77230.38,0.0,-0.98879,1e-05,2.10143]
[1776488951361,55.81,77230.33,0.0,-0.98879,1e-05,2.10137]
[1776488953726,55.81,77230.33,0.0,-0.98879,1e-05,2.10137]
[1776488953939,55.81,77230.42,0.0,-0.98879,1e-05,2.10148]
[1776488954382,55.81,77231.27,0.0,-0.98879,1e-05,2.10253]
[1776488955176,55.81,77231.27,0.0,-0.98879,1e-05,2.10253]
[1776488955191,55.81,77231.27,0.0,-0.98879,1e-05,2.10253]
[1776488956396,55.81,77234.36,0.0,-0.98876,1e-05,2.10634]
[1776488961431,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488962042,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488962191,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488962824,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488962937,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488963038,55.81,77235.37,0.0,-0.98875,1e-05,2.10759]
[1776488968480,55.81,77235.26,0.0,-0.98876,1e-05,2.10745]
[1776488970003,55.81,77235.26,0.0,-0.98876,1e-05,2.10745]
[1776488970187,55.81,77235.26,0.0,-0.98876,1e-05,2.10745]
[1776488977544,55.81,77235.38,0.0,-0.98876,1e-05,2.10611]
[1776488981990,55.81,77235.59,0.0,-0.98876,1e-05,2.10637]
[1776488982081,55.81,77235.59,0.0,-0.98876,1e-05,2.10637]
[1776488982792,55.81,77235.59,0.0,-0.98876,1e-05,2.10637]
[1776488982808,55.81,77235.12,0.0,-0.98876,1e-05,2.10579]
[1776488982938,55.81,77235.12,0.0,-0.98876,1e-05,2.10579]
[1776488985601,55.81,77244.9,0.0,-0.98869,1e-05,2.11789]
[1776488986738,55.81,77244.9,0.0,-0.98869,1e-05,2.11789]
[1776488986792,55.81,77248.76,0.0,-0.98866,1e-05,2.12267]
[1776488986936,55.81,77248.76,0.0,-0.98866,1e-05,2.12267]
[1776488988844,55.81,77247.81,0.0,-0.98867,1e-05,2.12149]
[1776488988937,55.81,77247.81,0.0,-0.98867,1e-05,2.12149]
[1776488989629,55.81,77247.31,0.0,-0.98867,1e-05,2.12087]
[1776488994664,55.81,77250.84,0.0,-0.98865,1e-05,2.12526]
[1776488995671,55.81,77254.45,0.0,-0.98862,1e-05,2.12975]
[1776488999698,55.81,77254.42,0.0,-0.98862,1e-05,2.12971]
[1776489001713,55.81,77254.49,0.0,-0.98862,1e-05,2.1298]
[1776489002935,55.81,77254.49,0.0,-0.98862,1e-05,2.1298]
[1776489008763,55.81,77254.42,0.0,-0.98862,1e-05,2.12971]
[1776489013677,55.81,77254.5,0.0,-0.98862,1e-05,2.12981]
[1776489013687,55.81,77254.5,0.0,-0.98862,1e-05,2.12981]
[1776489013797,55.81,77255.16,0.0,-0.98862,1e-05,2.13063]
[1776489013949,55.81,77255.16,0.0,-0.98862,1e-05,2.13063]
[1776489014188,55.81,77255.16,0.0,-0.98862,1e-05,2.13063]
[1776489019840,55.81,77261.18,0.0,-0.98857,1e-05,2.13814]
[1776489020967,55.81,77261.96,0.0,-0.98856,1e-05,2.13911]
[1776489021192,55.81,77261.96,0.0,-0.98856,1e-05,2.13911]
[1776489021383,55.81,77261.96,0.0,-0.98856,1e-05,2.13911]
[1776489021436,55.81,77261.96,0.0,-0.98856,1e-05,2.13911]
[1776489021859,55.81,77263.03,0.0,-0.98856,1e-05,2.14045]
[1776489026889,55.81,77264.23,0.0,-0.98855,1e-05,2.14195]
[1776489029910,55.81,77257.7,0.0,-0.9886,1e-05,2.1338]
[1776489031420,55.81,77257.7,0.0,-0.9886,1e-05,2.1338]
[1776489031438,55.81,77257.7,0.0,-0.9886,1e-05,2.1338]
[1776489031517,55.81,77253.03,0.0,-0.98864,1e-05,2.12649]
[1776489032020,55.81,77253.03,0.0,-0.98864,1e-05,2.12649]
[1776489032194,55.81,77253.03,0.0,-0.98864,1e-05,2.12649]
[1776489037972,55.81,77254.62,0.0,-0.98863,1e-05,2.12846]
[1776489045023,55.81,77254.58,0.0,-0.98863,1e-05,2.12841]
[1776489047549,55.81,77255.93,0.0,-0.98862,1e-05,2.13009]
[1776489047698,55.81,77255.93,0.0,-0.98862,1e-05,2.13009]
[1776489047779,55.81,77256.4,0.0,-0.98861,1e-05,2.13068]
[1776489048115,55.81,77256.4,0.0,-0.98861,1e-05,2.13068]
[1776489048194,55.81,77256.4,0.0,-0.98861,1e-05,2.13068]
[1776489052076,55.81,77259.76,0.0,-0.98859,1e-05,2.13487]
[1776489052896,55.81,77259.76,0.0,-0.98859,1e-05,2.13487]
[1776489052935,55.81,77259.76,0.0,-0.98859,1e-05,2.13487]
[1776489053108,55.81,77259.76,0.0,-0.98859,1e-05,2.13487]
[1776489053190,55.81,77259.76,0.0,-0.98859,1e-05,2.13487]
[1776489053210,55.81,77260.05,0.0,-0.98859,1e-05,2.13523]
[1776489059125,55.81,77262.43,0.0,-0.98857,1e-05,2.1382]
[1776489061700,55.81,77263.5,0.0,-0.98856,1e-05,2.13954]
[1776489061715,55.81,77264.69,0.0,-0.98855,1e-05,2.14102]
[1776489061936,55.81,77264.69,0.0,-0.98855,1e-05,2.14102]
[1776489062082,55.81,77264.69,0.0,-0.98855,1e-05,2.14102]
[1776489062200,55.81,77264.69,0.0,-0.98855,1e-05,2.14102]
[1776489068187,55.81,77266.15,0.0,-0.98854,1e-05,2.14285]
[1776489070202,55.81,77263.15,0.0,-0.98856,1e-05,2.1391]
[1776489071394,55.81,77263.15,0.0,-0.98856,1e-05,2.1391]
[1776489071436,55.81,77263.15,0.0,-0.98856,1e-05,2.1391]
[1776489071804,55.81,77263.15,0.0,-0.98856,1e-05,2.1391]
[1776489071444,55.81,77264.94,0.0,-0.98855,1e-05,2.14134]
[1776489071936,55.81,77264.94,0.0,-0.98855,1e-05,2.14134]
[1776489077869,55.81,77268.08,0.0,-0.98853,1e-05,2.14526]
[1776489077898,55.81,77265.57,0.0,-0.98854,1e-05,2.14212]
[1776489077935,55.81,77265.57,0.0,-0.98854,1e-05,2.14212]
[1776489078188,55.81,77265.57,0.0,-0.98854,1e-05,2.14212]
[1776489078438,55.81,77265.57,0.0,-0.98854,1e-05,2.14212]
[1776489084301,55.81,77261.63,0.0,-0.98857,1e-05,2.1372]
[1776489086270,55.81,77261.6,0.0,-0.98857,1e-05,2.13716]
[1776489086436,55.81,77261.6,0.0,-0.98857,1e-05,2.13716]
[1776489086734,55.81,77261.6,0.0,-0.98857,1e-05,2.13716]
[1776489086793,55.81,77259.42,0.0,-0.98859,1e-05,2.13444]
[1776489086938,55.81,77259.42,0.0,-0.98859,1e-05,2.13444]
[1776489093363,55.81,77257.96,0.0,-0.98861,1e-05,2.13113]
[1776489095709,55.81,77257.96,0.0,-0.98861,1e-05,2.13113]
[1776489095799,55.81,77257.92,0.0,-0.98861,1e-05,2.13108]
[1776489095940,55.81,77257.92,0.0,-0.98861,1e-05,2.13108]
[1776489096172,55.81,77257.92,0.0,-0.98861,1e-05,2.13108]
[1776489096189,55.81,77257.92,0.0,-0.98861,1e-05,2.13108]
[1776489101221,55.81,77255.96,0.0,-0.98862,1e-05,2.12864]
[1776489101436,55.81,77255.96,0.0,-0.98862,1e-05,2.12864]
[1776489101545,55.81,77255.96,0.0,-0.98862,1e-05,2.12864]
[1776489101692,55.81,77255.96,0.0,-0.98862,1e-05,2.12864]
[1776489101761,55.81,77255.42,0.0,-0.98863,1e-05,2.12796]
[1776489107462,55.81,77252.62,0.0,-0.98865,1e-05,2.12448]
[1776489112497,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489115608,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489115688,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489115709,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489115995,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489116189,55.81,77252.76,0.0,-0.98865,1e-05,2.12466]
[1776489122910,55.81,77253.28,0.0,-0.98864,1e-05,2.1253]
[1776489122935,55.81,77253.28,0.0,-0.98864,1e-05,2.1253]
[1776489122942,55.81,77255.24,0.0,-0.98863,1e-05,2.12774]
[1776489123362,55.81,77255.24,0.0,-0.98863,1e-05,2.12774]
[1776489123438,55.81,77255.24,0.0,-0.98863,1e-05,2.12774]
[1776489127123,55.81,77257.86,0.0,-0.98861,1e-05,2.131]
[1776489127197,55.81,77257.86,0.0,-0.98861,1e-05,2.131]
[1776489127605,55.81,77261.28,0.0,-0.98858,1e-05,2.13526]
[1776489128280,55.81,77261.28,0.0,-0.98858,1e-05,2.13526]
[1776489128439,55.81,77261.28,0.0,-0.98858,1e-05,2.13526]
[1776489133650,55.81,77265.1,0.0,-0.98856,1e-05,2.14003]
[1776489138685,55.81,77265.1,0.0,-0.98856,1e-05,2.14003]
[1776489143167,55.81,77266.88,0.0,-0.98854,1e-05,2.14226]
[1776489143193,55.81,77266.88,0.0,-0.98854,1e-05,2.14226]
[1776489143315,55.81,77266.88,0.0,-0.98854,1e-05,2.14226]
[1776489143441,55.81,77266.88,0.0,-0.98854,1e-05,2.14226]
[1776489143720,55.81,77266.9,0.0,-0.98854,1e-05,2.14228]
[1776489148755,55.81,77268.12,0.0,-0.98853,1e-05,2.14381]
[1776489149973,55.81,77268.12,0.0,-0.98853,1e-05,2.14381]
[1776489150192,55.81,77268.7,0.0,-0.98853,1e-05,2.14454]
[1776489150196,55.81,77268.7,0.0,-0.98853,1e-05,2.14454]
[1776489150436,55.81,77268.7,0.0,-0.98853,1e-05,2.14454]
[1776489150769,55.81,77267.5,0.0,-0.98854,1e-05,2.14304]
[1776489154875,55.81,77268.24,0.0,-0.98854,1e-05,2.14246]
[1776489154938,55.81,77268.24,0.0,-0.98854,1e-05,2.14246]
[1776489154976,55.81,77268.9,0.0,-0.98854,1e-05,2.14328]
[1776489160853,55.81,77269.13,0.0,-0.98853,1e-05,2.14357]
[1776489160938,55.81,77269.13,0.0,-0.98853,1e-05,2.14357]
[1776489166881,55.81,77268.8,0.0,-0.98854,1e-05,2.14316]
[1776489168154,55.81,77268.29,0.0,-0.98854,1e-05,2.14252]
[1776489168189,55.81,77268.29,0.0,-0.98854,1e-05,2.14252]
[1776489168454,55.81,77268.29,0.0,-0.98854,1e-05,2.14252]
[1776489168690,55.81,77268.29,0.0,-0.98854,1e-05,2.14252]
[1776489168895,55.81,77268.22,0.0,-0.98854,1e-05,2.14243]
[1776489173820,55.81,77268.75,0.0,-0.98854,1e-05,2.1431]
[1776489173986,55.81,77268.75,0.0,-0.98854,1e-05,2.1431]
[1776489173930,55.81,77269.15,0.0,-0.98853,1e-05,2.1436]
[1776489174253,55.81,77269.15,0.0,-0.98853,1e-05,2.1436]
[1776489174437,55.81,77269.15,0.0,-0.98853,1e-05,2.1436]
[1776489174937,55.81,77268.93,0.0,-0.98854,1e-05,2.14332]
[1776489176936,55.81,77268.83,0.0,-0.98854,1e-05,2.1432]
[1776489177958,55.81,77268.75,0.0,-0.98854,1e-05,2.1431]
[1776489182993,55.81,77268.93,0.0,-0.98854,1e-05,2.14332]
[1776489184642,55.81,77268.9,0.0,-0.98854,1e-05,2.14328]
[1776489184691,55.81,77268.9,0.0,-0.98854,1e-05,2.14328]
[1776489185008,55.81,77268.5,0.0,-0.98854,1e-05,2.14278]
[1776489185217,55.81,77268.5,0.0,-0.98854,1e-05,2.14278]
[1776489185434,55.81,77268.5,0.0,-0.98854,1e-05,2.14278]
[1776489192632,55.81,77268.72,0.0,-0.98854,1e-05,2.14306]
[1776489192687,55.81,77268.72,0.0,-0.98854,1e-05,2.14306]
[1776489192733,55.81,77268.83,0.0,-0.98854,1e-05,2.1432]
[1776489193190,55.81,77268.83,0.0,-0.98854,1e-05,2.1432]
[1776489193434,55.81,77268.83,0.0,-0.98854,1e-05,2.1432]
[1776489199105,55.81,77269.33,0.0,-0.98853,1e-05,2.14382]
[1776489204420,55.81,77269.26,0.0,-0.98853,1e-05,2.14374]
[1776489204436,55.81,77269.26,0.0,-0.98853,1e-05,2.14374]
[1776489204537,55.81,77269.26,0.0,-0.98853,1e-05,2.14374]
[1776489205051,55.81,77269.26,0.0,-0.98853,1e-05,2.14374]
[1776489205189,55.81,77269.26,0.0,-0.98853,1e-05,2.14374]
[1776489212773,55.81,77268.62,0.0,-0.98854,1e-05,2.14293]
[1776489212779,55.81,77282.69,0.0,-0.98844,1e-05,2.15909]
[1776489213205,55.81,77295.78,0.0,-0.98834,1e-05,2.17561]
[1776489214212,55.81,77288.22,0.0,-0.9884,1e-05,2.16605]
[1776489216001,55.81,77288.22,0.0,-0.9884,1e-05,2.16605]
[1776489215219,55.81,77283.78,0.0,-0.98843,1e-05,2.16046]
[1776489217233,55.81,77276.15,0.0,-0.98849,1e-05,2.15087]
[1776489219247,55.81,77273.97,0.0,-0.9885,1e-05,2.14813]
[1776489224283,55.81,77271.94,0.0,-0.98852,1e-05,2.14559]
[1776489227304,55.81,77265.25,0.0,-0.98857,1e-05,2.13722]
[1776489229318,55.81,77262.65,0.0,-0.98859,1e-05,2.13398]
[1776489230103,55.81,77262.65,0.0,-0.98859,1e-05,2.13398]
[1776489230192,55.81,77262.65,0.0,-0.98859,1e-05,2.13398]
[1776489230722,55.81,77262.65,0.0,-0.98859,1e-05,2.13398]
[1776489230937,55.81,77262.65,0.0,-0.98859,1e-05,2.13398]
[1776489231038,55.81,77262.78,0.0,-0.98859,1e-05,2.13414]
[1776489236188,55.81,77260.98,0.0,-0.9886,1e-05,2.13189]
[1776489236437,55.81,77260.98,0.0,-0.9886,1e-05,2.13189]
[1776489236751,55.81,77260.98,0.0,-0.9886,1e-05,2.13189]
[1776489236934,55.81,77260.98,0.0,-0.9886,1e-05,2.13189]
[1776489236999,55.81,77260.55,0.0,-0.98861,1e-05,2.13136]
[1776489237373,55.81,77254.44,0.0,-0.98865,1e-05,2.12376]
[1776489240395,55.81,77249.92,0.0,-0.98869,1e-05,2.11815]
[1776489241402,55.81,77246.72,0.0,-0.98871,1e-05,2.11418]
[1776489242820,55.81,77246.72,0.0,-0.98871,1e-05,2.11418]
[1776489242936,55.81,77246.72,0.0,-0.98871,1e-05,2.11418]
[1776489243027,55.81,77242.75,0.0,-0.98874,1e-05,2.10927]
[1776489243356,55.81,77242.75,0.0,-0.98874,1e-05,2.10927]
[1776489243437,55.81,77242.75,0.0,-0.98874,1e-05,2.10927]
[1776489244422,55.81,77246.4,0.0,-0.98871,1e-05,2.11379]
[1776489245640,55.81,77246.4,0.0,-0.98871,1e-05,2.11379]
[1776489245701,55.81,77246.4,0.0,-0.98871,1e-05,2.11379]
[1776489247782,55.81,77247.36,0.0,-0.9887,1e-05,2.11498]
[1776489247934,55.81,77247.36,0.0,-0.9887,1e-05,2.11498]
[1776489248036,55.81,77247.48,0.0,-0.9887,1e-05,2.11512]
[1776489252195,55.81,77246.01,0.0,-0.98871,1e-05,2.1133]
[1776489252479,55.81,77245.06,0.0,-0.98872,1e-05,2.11213]
[1776489253486,55.81,77240.93,0.0,-0.98875,1e-05,2.10703]
[1776489255907,55.81,77241.71,0.0,-0.98875,1e-05,2.10799]
[1776489256008,55.81,77240.44,0.0,-0.98876,1e-05,2.10642]
[1776489258521,55.81,77237.85,0.0,-0.98877,1e-05,2.10323]
[1776489263618,55.81,77238.04,0.0,-0.98877,1e-05,2.10346]
[1776489263688,55.81,77238.04,0.0,-0.98877,1e-05,2.10346]
[1776489269171,55.81,77238.81,0.0,-0.98877,1e-05,2.10441]
[1776489269193,55.81,77238.81,0.0,-0.98877,1e-05,2.10441]
[1776489269598,55.81,77238.46,0.0,-0.98877,1e-05,2.10398]
[1776489274633,55.81,77238.11,0.0,-0.98878,1e-05,2.10206]
[1776489280675,55.81,77238.11,0.0,-0.98878,1e-05,2.10206]
[1776489284645,55.81,77238.25,0.0,-0.98878,1e-05,2.10224]
[1776489284691,55.81,77238.25,0.0,-0.98878,1e-05,2.10224]
[1776489284703,55.81,77238.32,0.0,-0.98878,1e-05,2.10232]
[1776489285415,55.81,77238.32,0.0,-0.98878,1e-05,2.10232]
[1776489285436,55.81,77238.32,0.0,-0.98878,1e-05,2.10232]
[1776489290770,55.81,77238.25,0.0,-0.98878,1e-05,2.10224]
[1776489295806,55.81,77238.18,0.0,-0.98878,1e-05,2.10215]
[1776489297954,55.81,77238.46,0.0,-0.98878,1e-05,2.10249]
[1776489298012,55.81,77239.03,0.0,-0.98877,1e-05,2.1032]
[1776489298187,55.81,77239.03,0.0,-0.98877,1e-05,2.1032]
[1776489298834,55.81,77239.03,0.0,-0.98877,1e-05,2.1032]
[1776489298936,55.81,77239.03,0.0,-0.98877,1e-05,2.1032]
[1776489299037,55.81,77239.07,0.0,-0.98877,1e-05,2.10325]
[1776489303468,55.81,77237.43,0.0,-0.98879,1e-05,2.10122]
[1776489303699,55.81,77237.43,0.0,-0.98879,1e-05,2.10122]
[1776489305266,55.81,77237.61,0.0,-0.98878,1e-05,2.10145]
[1776489305438,55.81,77237.61,0.0,-0.98878,1e-05,2.10145]
[1776489305877,55.81,77237.51,0.0,-0.98879,1e-05,2.10132]
[1776489307774,55.81,77235.59,0.0,-0.9888,1e-05,2.09896]
[1776489307935,55.81,77235.59,0.0,-0.9888,1e-05,2.09896]
[1776489309905,55.81,77232.66,0.0,-0.98882,1e-05,2.09535]
[1776489315122,55.81,77230.8,0.0,-0.98883,1e-05,2.09307]
[1776489314939,55.81,77225.49,0.0,-0.98887,1e-05,2.08656]
[1776489315186,55.81,77225.49,0.0,-0.98887,1e-05,2.08656]
[1776489316118,55.81,77225.49,0.0,-0.98887,1e-05,2.08656]
[1776489315947,55.81,77223.53,0.0,-0.98889,1e-05,2.08416]
[1776489316191,55.81,77223.53,0.0,-0.98889,1e-05,2.08416]
[1776489320714,55.81,77222.92,0.0,-0.98889,1e-05,2.08341]
[1776489320934,55.81,77222.92,0.0,-0.98889,1e-05,2.08341]
[1776489320982,55.81,77226.27,0.0,-0.98887,1e-05,2.08751]
[1776489321793,55.81,77226.27,0.0,-0.98887,1e-05,2.08751]
[1776489321936,55.81,77226.27,0.0,-0.98887,1e-05,2.08751]
[1776489326515,55.81,77227.25,0.0,-0.98886,1e-05,2.08871]
[1776489327419,55.81,77228.01,0.0,-0.98886,1e-05,2.08964]
[1776489327437,55.81,77228.01,0.0,-0.98886,1e-05,2.08964]
[1776489337094,55.81,77227.94,0.0,-0.98886,1e-05,2.08808]
[1776489342416,55.81,77228.26,0.0,-0.98886,1e-05,2.08847]
[1776489342436,55.81,77228.26,0.0,-0.98886,1e-05,2.08847]
[1776489348171,55.81,77228.12,0.0,-0.98886,1e-05,2.0883]
[1776489353206,55.81,77229.41,0.0,-0.98885,1e-05,2.08988]
[1776489359248,55.81,77228.5,0.0,-0.98886,1e-05,2.08877]
[1776489361744,55.81,77228.35,0.0,-0.98886,1e-05,2.08858]
[1776489361936,55.81,77228.35,0.0,-0.98886,1e-05,2.08858]
[1776489362037,55.81,77224.92,0.0,-0.98889,1e-05,2.08438]
[1776489363276,55.81,77222.77,0.0,-0.9889,1e-05,2.08175]
[1776489370326,55.81,77221.71,0.0,-0.98891,1e-05,2.08046]
[1776489371637,55.81,77221.71,0.0,-0.98891,1e-05,2.08046]
[1776489371688,55.81,77221.71,0.0,-0.98891,1e-05,2.08046]
[1776489377375,55.81,77219.77,0.0,-0.98892,1e-05,2.07809]
[1776489382409,55.81,77221.03,0.0,-0.98891,1e-05,2.07962]
[1776489383308,55.81,77221.03,0.0,-0.98891,1e-05,2.07962]
[1776489383435,55.81,77221.03,0.0,-0.98891,1e-05,2.07962]
[1776489383537,55.81,77226.87,0.0,-0.98887,1e-05,2.08677]
[1776489384424,55.81,77230.48,0.0,-0.98884,1e-05,2.0912]
[1776489391473,55.81,77229.45,0.0,-0.98886,1e-05,2.08846]
[1776489396634,55.81,77229.89,0.0,-0.98886,1e-05,2.089]
[1776489396690,55.81,77229.89,0.0,-0.98886,1e-05,2.089]
[1776489400728,55.81,77230.71,0.0,-0.98885,1e-05,2.09]
[1776489400936,55.81,77230.71,0.0,-0.98885,1e-05,2.09]
[1776489402656,55.81,77232.39,0.0,-0.98884,1e-05,2.09206]
[1776489402692,55.81,77232.39,0.0,-0.98884,1e-05,2.09206]
[1776489402758,55.81,77235.12,0.0,-0.98882,1e-05,2.09542]
[1776489403731,55.81,77235.12,0.0,-0.98882,1e-05,2.09542]
[1776489403935,55.81,77235.12,0.0,-0.98882,1e-05,2.09542]
[1776489404564,55.81,77239.51,0.0,-0.98879,1e-05,2.10082]
[1776489409318,55.81,77239.44,0.0,-0.98879,1e-05,2.10074]
[1776489409436,55.81,77239.44,0.0,-0.98879,1e-05,2.10074]
[1776489417192,55.81,77239.96,0.0,-0.98878,1e-05,2.10138]
[1776489417949,55.81,77239.9,0.0,-0.98878,1e-05,2.1013]
[1776489418189,55.81,77239.9,0.0,-0.98878,1e-05,2.1013]
[1776489419936,55.81,77239.74,0.0,-0.98878,1e-05,2.1011]
[1776489420038,55.81,77239.74,0.0,-0.98878,1e-05,2.1011]
[1776489421167,55.81,77239.74,0.0,-0.98878,1e-05,2.1011]
[1776489421187,55.81,77239.74,0.0,-0.98878,1e-05,2.1011]
[1776489422690,55.81,77233.04,0.0,-0.98883,1e-05,2.09286]
[1776489426859,55.81,77232.89,0.0,-0.98883,1e-05,2.09268]
[1776489426940,55.81,77232.89,0.0,-0.98883,1e-05,2.09268]
[1776489428629,55.81,77232.28,0.0,-0.98884,1e-05,2.09193]
[1776489428692,55.81,77232.28,0.0,-0.98884,1e-05,2.09193]
[1776489428772,55.81,77232.28,0.0,-0.98884,1e-05,2.09193]
[1776489432724,55.81,77232.28,0.0,-0.98884,1e-05,2.09193]
[1776489432936,55.81,77232.28,0.0,-0.98884,1e-05,2.09193]
[1776489438810,55.81,77232.93,0.0,-0.98883,1e-05,2.09273]
[1776489443845,55.81,77233.03,0.0,-0.98883,1e-05,2.09285]
[1776489448882,55.81,77230.34,0.0,-0.98885,1e-05,2.08955]
[1776489448936,55.81,77230.34,0.0,-0.98885,1e-05,2.08955]
[1776489450694,55.81,77229.98,0.0,-0.98886,1e-05,2.08911]
[1776489450936,55.81,77229.98,0.0,-0.98886,1e-05,2.08911]
[1776489450994,55.81,77230.11,0.0,-0.98885,1e-05,2.08927]
[1776489456936,55.81,77229.97,0.0,-0.98886,1e-05,2.08762]
[1776489458950,55.81,77233.49,0.0,-0.98884,1e-05,2.09194]
[1776489462257,55.81,77234.01,0.0,-0.98883,1e-05,2.09257]
[1776489462436,55.81,77234.47,0.0,-0.98883,1e-05,2.09314]
[1776489462978,55.81,77240.22,0.0,-0.98879,1e-05,2.10021]
[1776489463721,55.81,77240.22,0.0,-0.98879,1e-05,2.10021]
[1776489463944,55.81,77240.22,0.0,-0.98879,1e-05,2.10021]
[1776489463984,55.81,77245.94,0.0,-0.98875,1e-05,2.10727]
[1776489464981,55.81,77245.94,0.0,-0.98875,1e-05,2.10727]
[1776489465190,55.81,77245.94,0.0,-0.98875,1e-05,2.10727]
[1776489465292,55.81,77245.9,0.0,-0.98875,1e-05,2.10722]
[1776489467076,55.81,77248.09,0.0,-0.98873,1e-05,2.10992]
[1776489467207,55.81,77248.09,0.0,-0.98873,1e-05,2.10992]
[1776489467309,55.81,77252.41,0.0,-0.9887,1e-05,2.11527]
[1776489471585,55.81,77251.07,0.0,-0.98871,1e-05,2.11361]
[1776489471693,55.81,77251.07,0.0,-0.98871,1e-05,2.11361]
[1776489474528,55.81,77250.2,0.0,-0.98871,1e-05,2.11253]
[1776489474699,55.81,77250.2,0.0,-0.98871,1e-05,2.11253]
[1776489475064,55.81,77250.13,0.0,-0.98871,1e-05,2.11245]
[1776489478321,55.81,77250.02,0.0,-0.98872,1e-05,2.11231]
[1776489478435,55.81,77251.39,0.0,-0.98871,1e-05,2.11401]
[1776489483224,55.81,77248.06,0.0,-0.98873,1e-05,2.10989]
[1776489483436,55.81,77246.26,0.0,-0.98874,1e-05,2.10766]
[1776489485848,55.81,77245.31,0.0,-0.98875,1e-05,2.10649]
[1776489485937,55.81,77245.31,0.0,-0.98875,1e-05,2.10649]
[1776489486143,55.81,77245.11,0.0,-0.98875,1e-05,2.10624]
[1776489491178,55.81,77245.99,0.0,-0.98875,1e-05,2.10733]
[1776489492845,55.81,77247.72,0.0,-0.98873,1e-05,2.10947]
[1776489492935,55.81,77247.72,0.0,-0.98873,1e-05,2.10947]
[1776489500241,55.81,77248.45,0.0,-0.98873,1e-05,2.11037]
[1776489505045,55.81,77249.85,0.0,-0.98872,1e-05,2.1121]
[1776489505188,55.81,77249.85,0.0,-0.98872,1e-05,2.1121]
[1776489506646,55.81,77251.01,0.0,-0.98871,1e-05,2.11354]
[1776489506690,55.81,77251.01,0.0,-0.98871,1e-05,2.11354]
[1776489507290,55.81,77250.86,0.0,-0.98871,1e-05,2.11335]
[1776489513331,55.81,77251.14,0.0,-0.98871,1e-05,2.11221]
[1776489519975,55.81,77251.07,0.0,-0.98872,1e-05,2.11212]
[1776489520186,55.81,77251.07,0.0,-0.98872,1e-05,2.11212]
[1776489523772,55.81,77250.96,0.0,-0.98872,1e-05,2.11199]
[1776489523935,55.81,77250.96,0.0,-0.98872,1e-05,2.11199]
[1776489523980,55.81,77249.77,0.0,-0.98872,1e-05,2.11051]
[1776489527180,55.81,77249.31,0.0,-0.98873,1e-05,2.10995]
[1776489527195,55.81,77249.31,0.0,-0.98873,1e-05,2.10995]
[1776489528437,55.81,77243.4,0.0,-0.98877,1e-05,2.10265]
[1776489529444,55.81,77240.15,0.0,-0.9888,1e-05,2.09864]
[1776489534479,55.81,77237.6,0.0,-0.98882,1e-05,2.09551]
[1776489535983,55.81,77237.6,0.0,-0.98882,1e-05,2.09551]
[1776489536188,55.81,77237.6,0.0,-0.98882,1e-05,2.09551]
[1776489536289,55.81,77237.2,0.0,-0.98882,1e-05,2.09501]
[1776489538507,55.81,77233.36,0.0,-0.98885,1e-05,2.0903]
[1776489544549,55.81,77230.44,0.0,-0.98887,1e-05,2.08672]
[1776489545418,55.81,77230.44,0.0,-0.98887,1e-05,2.08672]
[1776489552605,55.81,77229.79,0.0,-0.98887,1e-05,2.08592]
[1776489563989,55.81,77228.76,0.0,-0.98888,1e-05,2.08466]
[1776489564190,55.81,77228.76,0.0,-0.98888,1e-05,2.08466]
[1776489564291,55.81,77228.76,0.0,-0.98888,1e-05,2.08466]
[1776489577780,55.81,77229.76,0.0,-0.98888,1e-05,2.08441]
[1776489584830,55.81,77229.27,0.0,-0.98888,1e-05,2.08381]
[1776489589865,55.81,77226.22,0.0,-0.98891,1e-05,2.08008]
[1776489596914,55.81,77226.1,0.0,-0.98891,1e-05,2.07993]
[1776489599935,55.81,77222.27,0.0,-0.98894,1e-05,2.07525]
[1776489603963,55.81,77218.33,0.0,-0.98896,1e-05,2.07045]
[1776489611012,55.81,77217.07,0.0,-0.98897,1e-05,2.06891]
[1776489614033,55.81,77211.74,0.0,-0.98901,1e-05,2.06243]
[1776489616047,55.81,77217.19,0.0,-0.98897,1e-05,2.06906]
[1776489617054,55.81,77222.43,0.0,-0.98893,1e-05,2.07545]
[1776489619069,55.81,77222.05,0.0,-0.98894,1e-05,2.07498]
[1776489625113,55.81,77223.67,0.0,-0.98893,1e-05,2.07696]
[1776489628135,55.81,77220.37,0.0,-0.98895,1e-05,2.07293]
[1776489633171,55.81,77220.14,0.0,-0.98896,1e-05,2.07118]
[1776489638206,55.81,77219.71,0.0,-0.98896,1e-05,2.07066]
[1776489643241,55.81,77218.59,0.0,-0.98897,1e-05,2.06929]
[1776489648275,55.81,77221.58,0.0,-0.98895,1e-05,2.07294]
[1776489654319,55.81,77221.92,0.0,-0.98895,1e-05,2.07335]
[1776489659354,55.81,77224.08,0.0,-0.98893,1e-05,2.07599]
[1776489664389,55.81,77224.12,0.0,-0.98893,1e-05,2.07604]
[1776489671438,55.81,77224.15,0.0,-0.98893,1e-05,2.07607]
[1776489676473,55.81,77224.5,0.0,-0.98893,1e-05,2.0765]
[1776489681508,55.81,77224.92,0.0,-0.98892,1e-05,2.07701]
[1776489686543,55.81,77224.99,0.0,-0.98892,1e-05,2.0771]
[1776489691578,55.81,77224.95,0.0,-0.98893,1e-05,2.07558]
[1776489696613,55.81,77224.91,0.0,-0.98893,1e-05,2.07553]
[1776489705676,55.81,77225.08,0.0,-0.98893,1e-05,2.07574]
[1776489710711,55.81,77224.72,0.0,-0.98893,1e-05,2.0753]
[1776489715746,55.81,77223.84,0.0,-0.98894,1e-05,2.07422]
[1776489720781,55.81,77222.42,0.0,-0.98895,1e-05,2.07249]
[1776489725816,55.81,77218.66,0.0,-0.98898,1e-05,2.06791]
[1776489730851,55.81,77215.56,0.0,-0.989,1e-05,2.06414]
[1776489733872,55.81,77212.03,0.0,-0.98903,1e-05,2.05985]
[1776489737900,55.81,77208.37,0.0,-0.98905,1e-05,2.05542]
[1776489738907,55.81,77204.21,0.0,-0.98908,1e-05,2.05038]
[1776489743941,55.81,77204.82,0.0,-0.98908,1e-05,2.05112]
[1776489748977,55.81,77204.82,0.0,-0.98908,1e-05,2.05112]
[1776489759049,55.81,77203.32,0.0,-0.9891,1e-05,2.04785]
[1776489764084,55.81,77202.07,0.0,-0.9891,1e-05,2.04634]
[1776489767359,55.81,77201.76,0.0,-0.98911,1e-05,2.04597]
[1776489767439,55.81,77201.76,0.0,-0.98911,1e-05,2.04597]
[1776489769119,55.81,77207.51,0.0,-0.98907,1e-05,2.05291]
[1776489772109,55.81,77207.99,0.0,-0.98906,1e-05,2.0535]
[1776489772194,55.81,77207.99,0.0,-0.98906,1e-05,2.0535]
[1776489772210,55.81,77207.92,0.0,-0.98906,1e-05,2.05341]
[1776489778185,55.81,77207.78,0.0,-0.98906,1e-05,2.05324]
[1776489785654,55.81,77207.82,0.0,-0.98906,1e-05,2.05329]
[1776489785941,55.81,77207.85,0.0,-0.98906,1e-05,2.05333]
[1776489789939,55.81,77207.92,0.0,-0.98906,1e-05,2.05341]
[1776489792363,55.81,77207.96,0.0,-0.98906,1e-05,2.05346]
[1776489792440,55.81,77207.96,0.0,-0.98906,1e-05,2.05346]
[1776489792465,55.81,77207.99,0.0,-0.98906,1e-05,2.0535]
[1776489806386,55.81,77208.78,0.0,-0.98906,1e-05,2.05445]
[1776489811015,55.81,77209.97,0.0,-0.98905,1e-05,2.05589]
[1776489811187,55.81,77209.97,0.0,-0.98905,1e-05,2.05589]
[1776489824515,55.81,77210.29,0.0,-0.98905,1e-05,2.05482]
[1776489825071,55.81,77210.29,0.0,-0.98905,1e-05,2.05482]
[1776489825196,55.81,77210.29,0.0,-0.98905,1e-05,2.05482]
[1776489825522,55.81,77210.33,0.0,-0.98905,1e-05,2.05487]
[1776489830557,55.81,77209.9,0.0,-0.98906,1e-05,2.05435]
[1776489834585,55.81,77205.81,0.0,-0.98909,1e-05,2.0494]
[1776489835270,55.81,77205.81,0.0,-0.98909,1e-05,2.0494]
[1776489835436,55.81,77205.81,0.0,-0.98909,1e-05,2.0494]
[1776489835592,55.81,77204.36,0.0,-0.9891,1e-05,2.04765]
[1776489839620,55.81,77200.31,0.0,-0.98913,1e-05,2.04276]
[1776489840085,55.81,77200.31,0.0,-0.98913,1e-05,2.04276]
[1776489840137,55.81,77200.31,0.0,-0.98913,1e-05,2.04276]
[1776489840194,55.81,77200.31,0.0,-0.98913,1e-05,2.04276]
[1776489840627,55.81,77199.43,0.0,-0.98913,1e-05,2.0417]
[1776489844655,55.81,77195.0,0.0,-0.98916,1e-05,2.03637]
[1776489845997,55.81,77195.12,0.0,-0.98916,1e-05,2.03651]
[1776489846083,55.81,77195.12,0.0,-0.98916,1e-05,2.03651]
[1776489846188,55.81,77195.12,0.0,-0.98916,1e-05,2.03651]
[1776489846669,55.81,77194.27,0.0,-0.98917,1e-05,2.03549]
[1776489851704,55.81,77193.69,0.0,-0.98917,1e-05,2.03479]
[1776489855732,55.81,77197.94,0.0,-0.98914,1e-05,2.0399]
[1776489856299,55.81,77197.94,0.0,-0.98914,1e-05,2.0399]
[1776489856441,55.81,77197.94,0.0,-0.98914,1e-05,2.0399]
[1776489856688,55.81,77197.94,0.0,-0.98914,1e-05,2.0399]
[1776489856738,55.81,77198.48,0.0,-0.98914,1e-05,2.04055]
[1776489858901,55.81,77198.51,0.0,-0.98914,1e-05,2.04059]
[1776489858936,55.81,77198.51,0.0,-0.98914,1e-05,2.04059]
[1776489859760,55.81,77198.79,0.0,-0.98914,1e-05,2.04093]
[1776489862128,55.81,77197.18,0.0,-0.98915,1e-05,2.03899]
[1776489862191,55.81,77197.18,0.0,-0.98915,1e-05,2.03899]
[1776489866585,55.81,77193.63,0.0,-0.98917,1e-05,2.03472]
[1776489866689,55.81,77193.63,0.0,-0.98917,1e-05,2.03472]
[1776489868986,55.81,77191.66,0.0,-0.98919,1e-05,2.03235]
[1776489869192,55.81,77191.66,0.0,-0.98919,1e-05,2.03235]
[1776489869287,55.81,77190.64,0.0,-0.98919,1e-05,2.03113]
[1776489874865,55.81,77188.86,0.0,-0.98921,1e-05,2.02754]
[1776489879900,55.81,77185.9,0.0,-0.98924,1e-05,2.024]
[1776489880907,55.81,77182.21,0.0,-0.98926,1e-05,2.01959]
[1776489883274,55.81,77181.47,0.0,-0.98927,1e-05,2.0187]
[1776489883436,55.81,77181.47,0.0,-0.98927,1e-05,2.0187]
[1776489888963,55.81,77173.79,0.0,-0.98932,1e-05,2.00955]
[1776489890356,55.81,77173.79,0.0,-0.98932,1e-05,2.00955]
[1776489890409,55.81,77173.79,0.0,-0.98932,1e-05,2.00955]
[1776489890436,55.81,77173.79,0.0,-0.98932,1e-05,2.00955]
[1776489890504,55.81,77173.51,0.0,-0.98932,1e-05,2.00921]
[1776489892644,55.81,77171.93,0.0,-0.98934,1e-05,2.00734]
[1776489893001,55.81,77214.38,0.0,-0.98903,1e-05,2.05831]
[1776489894008,55.81,77224.8,0.0,-0.98895,1e-05,2.07098]
[1776489895015,55.81,77222.12,0.0,-0.98897,1e-05,2.06772]
[1776489896070,55.81,77222.12,0.0,-0.98897,1e-05,2.06772]
[1776489902065,55.81,77225.2,0.0,-0.98895,1e-05,2.07147]
[1776489905362,55.81,77225.16,0.0,-0.98895,1e-05,2.07142]
[1776489905435,55.81,77225.16,0.0,-0.98895,1e-05,2.07142]
[1776489913141,55.81,77219.69,0.0,-0.98899,1e-05,2.06476]
[1776489914148,55.81,77211.51,0.0,-0.98905,1e-05,2.05483]
[1776489915155,55.81,77206.5,0.0,-0.98909,1e-05,2.04877]
[1776489916162,55.81,77201.28,0.0,-0.98913,1e-05,2.04247]
[1776489917571,55.81,77201.28,0.0,-0.98913,1e-05,2.04247]
[1776489917623,55.81,77201.28,0.0,-0.98913,1e-05,2.04247]
[1776489917696,55.81,77201.28,0.0,-0.98913,1e-05,2.04247]
[1776489917797,55.81,77199.07,0.0,-0.98914,1e-05,2.03981]
[1776489919185,55.81,77194.09,0.0,-0.98918,1e-05,2.03382]
[1776489920190,55.81,77188.5,0.0,-0.98922,1e-05,2.02711]
[1776489921196,55.81,77185.51,0.0,-0.98924,1e-05,2.02353]
[1776489922944,55.81,77186.4,0.0,-0.98923,1e-05,2.0246]
[1776489922991,55.81,77186.4,0.0,-0.98923,1e-05,2.0246]
[1776489923188,55.81,77186.4,0.0,-0.98923,1e-05,2.0246]
[1776489923212,55.81,77186.11,0.0,-0.98923,1e-05,2.02425]
[1776489928247,55.81,77186.09,0.0,-0.98923,1e-05,2.02423]
[1776489933282,55.81,77186.16,0.0,-0.98924,1e-05,2.02286]
[1776489939324,55.81,77186.14,0.0,-0.98924,1e-05,2.02284]
[1776489944359,55.81,77186.3,0.0,-0.98924,1e-05,2.02303]
[1776489946886,55.81,77186.38,0.0,-0.98924,1e-05,2.02313]
[1776489946936,55.81,77186.38,0.0,-0.98924,1e-05,2.02313]
[1776489946950,55.81,77186.38,0.0,-0.98924,1e-05,2.02313]
[1776489947190,55.81,77186.38,0.0,-0.98924,1e-05,2.02313]
[1776489947380,55.81,77186.45,0.0,-0.98924,1e-05,2.02321]
[1776489952415,55.81,77186.2,0.0,-0.98924,1e-05,2.02291]
[1776489957450,55.81,77186.96,0.0,-0.98924,1e-05,2.02382]
[1776489958506,55.81,77186.96,0.0,-0.98924,1e-05,2.02382]
[1776489958697,55.81,77186.96,0.0,-0.98924,1e-05,2.02382]
[1776489964501,55.81,77192.69,0.0,-0.98919,1e-05,2.03069]
[1776489969537,55.81,77195.52,0.0,-0.98917,1e-05,2.03408]
[1776489971292,55.81,77196.93,0.0,-0.98916,1e-05,2.03578]
[1776489971300,55.81,77196.93,0.0,-0.98916,1e-05,2.03578]
[1776489971436,55.81,77196.93,0.0,-0.98916,1e-05,2.03578]
[1776489971565,55.81,77199.11,0.0,-0.98915,1e-05,2.0384]
[1776489976600,55.81,77199.93,0.0,-0.98914,1e-05,2.03939]
[1776489979380,55.81,77200.58,0.0,-0.98914,1e-05,2.04017]
[1776489979386,55.81,77200.58,0.0,-0.98914,1e-05,2.04017]
[1776489979436,55.81,77200.58,0.0,-0.98914,1e-05,2.04017]
[1776489979627,55.81,77201.12,0.0,-0.98913,1e-05,2.04082]
[1776489984662,55.81,77201.18,0.0,-0.98913,1e-05,2.04089]
[1776489985472,55.81,77201.18,0.0,-0.98913,1e-05,2.04089]
[1776489985474,55.81,77201.18,0.0,-0.98913,1e-05,2.04089]
[1776489985690,55.81,77201.18,0.0,-0.98913,1e-05,2.04089]
[1776489985791,55.81,77201.4,0.0,-0.98913,1e-05,2.04116]
[1776489988690,55.81,77206.29,0.0,-0.9891,1e-05,2.04706]
[1776489991218,55.81,77206.98,0.0,-0.98909,1e-05,2.04789]
[1776489991437,55.81,77206.98,0.0,-0.98909,1e-05,2.04789]
[1776489991711,55.81,77206.74,0.0,-0.9891,1e-05,2.04614]
[1776489993725,55.81,77203.73,0.0,-0.98912,1e-05,2.04251]
[1776489994731,55.81,77200.07,0.0,-0.98915,1e-05,2.0381]
[1776489994966,55.81,77200.07,0.0,-0.98915,1e-05,2.0381]
[1776489994973,55.81,77200.07,0.0,-0.98915,1e-05,2.0381]
[1776489995210,55.81,77200.07,0.0,-0.98915,1e-05,2.0381]
[1776489995739,55.81,77199.38,0.0,-0.98915,1e-05,2.03727]
[1776490001781,55.81,77199.41,0.0,-0.98915,1e-05,2.03731]
[1776490003303,55.81,77199.38,0.0,-0.98915,1e-05,2.03727]
[1776490003311,55.81,77199.38,0.0,-0.98915,1e-05,2.03727]
[1776490003436,55.81,77199.38,0.0,-0.98915,1e-05,2.03727]
[1776490003795,55.81,77199.16,0.0,-0.98916,1e-05,2.03701]
[1776490011851,55.81,77198.01,0.0,-0.98916,1e-05,2.03562]
[1776490013382,55.81,77197.98,0.0,-0.98916,1e-05,2.03559]
[1776490013429,55.81,77197.98,0.0,-0.98916,1e-05,2.03559]
[1776490013436,55.81,77197.98,0.0,-0.98916,1e-05,2.03559]
[1776490013865,55.81,77198.16,0.0,-0.98916,1e-05,2.0358]
[1776490018899,55.81,77198.19,0.0,-0.98916,1e-05,2.03584]
[1776490024942,55.81,77199.45,0.0,-0.98915,1e-05,2.03736]
[1776490028970,55.81,77195.46,0.0,-0.98918,1e-05,2.03256]
[1776490031055,55.81,77196.61,0.0,-0.98917,1e-05,2.03394]
[1776490031097,55.81,77196.61,0.0,-0.98917,1e-05,2.03394]
[1776490031190,55.81,77196.61,0.0,-0.98917,1e-05,2.03394]
[1776490031199,55.81,77194.67,0.0,-0.98919,1e-05,2.03161]
[1776490037027,55.81,77194.41,0.0,-0.98919,1e-05,2.0313]
[1776490042061,55.81,77193.18,0.0,-0.9892,1e-05,2.02982]
[1776490044055,55.81,77192.5,0.0,-0.9892,1e-05,2.02901]
[1776490044062,55.81,77192.5,0.0,-0.9892,1e-05,2.02901]
[1776490044188,55.81,77192.5,0.0,-0.9892,1e-05,2.02901]
[1776490044289,55.81,77192.44,0.0,-0.9892,1e-05,2.02894]
[1776490048512,55.81,77190.12,0.0,-0.98922,1e-05,2.02615]
[1776490048553,55.81,77190.12,0.0,-0.98922,1e-05,2.02615]
[1776490048687,55.81,77190.12,0.0,-0.98922,1e-05,2.02615]
[1776490048748,55.81,77190.32,0.0,-0.98922,1e-05,2.02639]
[1776490057167,55.81,77191.26,0.0,-0.98922,1e-05,2.02607]
[1776490065223,55.81,77191.4,0.0,-0.98922,1e-05,2.02624]
[1776490072272,55.81,77192.05,0.0,-0.98921,1e-05,2.02702]
[1776490075267,55.81,77194.24,0.0,-0.9892,1e-05,2.02964]
[1776490075343,55.81,77194.24,0.0,-0.9892,1e-05,2.02964]
[1776490075438,55.81,77194.24,0.0,-0.9892,1e-05,2.02964]
[1776490075444,55.81,77196.15,0.0,-0.98919,1e-05,2.03194]
[1776490080328,55.81,77199.63,0.0,-0.98916,1e-05,2.03612]
[1776490083962,55.81,77199.53,0.0,-0.98916,1e-05,2.036]
[1776490084033,55.81,77199.53,0.0,-0.98916,1e-05,2.036]
[1776490084190,55.81,77199.53,0.0,-0.98916,1e-05,2.036]
[1776490084244,55.81,77199.53,0.0,-0.98916,1e-05,2.036]
[1776490089390,55.81,77200.35,0.0,-0.98915,1e-05,2.03698]
[1776490090576,55.81,77200.35,0.0,-0.98915,1e-05,2.03698]
[1776490090642,55.81,77200.35,0.0,-0.98915,1e-05,2.03698]
[1776490090689,55.81,77200.35,0.0,-0.98915,1e-05,2.03698]
[1776490090743,55.81,77201.73,0.0,-0.98914,1e-05,2.03864]
[1776490097447,55.81,77201.66,0.0,-0.98915,1e-05,2.03856]
[1776490108525,55.81,77201.91,0.0,-0.98914,1e-05,2.03886]
[1776490109880,55.81,77201.91,0.0,-0.98914,1e-05,2.03886]
[1776490109921,55.81,77201.91,0.0,-0.98914,1e-05,2.03886]
[1776490109938,55.81,77201.91,0.0,-0.98914,1e-05,2.03886]
[1776490109922,55.81,77201.91,0.0,-0.98914,1e-05,2.03886]
[1776490115392,55.81,77201.88,0.0,-0.98915,1e-05,2.03737]
[1776490115397,55.81,77201.88,0.0,-0.98915,1e-05,2.03737]
[1776490115435,55.81,77201.88,0.0,-0.98915,1e-05,2.03737]
[1776490115575,55.81,77199.7,0.0,-0.98917,1e-05,2.03475]
[1776490116581,55.81,77196.87,0.0,-0.98919,1e-05,2.03135]
[1776490120240,55.81,77197.59,0.0,-0.98918,1e-05,2.03221]
[1776490120436,55.81,77197.59,0.0,-0.98918,1e-05,2.03221]
[1776490120610,55.81,77197.55,0.0,-0.98918,1e-05,2.03216]
[1776490125645,55.81,77195.87,0.0,-0.98919,1e-05,2.03015]
[1776490130680,55.81,77198.26,0.0,-0.98918,1e-05,2.03302]
[1776490134062,55.81,77197.63,0.0,-0.98918,1e-05,2.03226]
[1776490134188,55.81,77197.63,0.0,-0.98918,1e-05,2.03226]
[1776490134284,55.81,77197.63,0.0,-0.98918,1e-05,2.03226]
[1776490143771,55.81,77197.93,0.0,-0.98918,1e-05,2.03262]
[1776490148809,55.81,77198.3,0.0,-0.98918,1e-05,2.03306]
[1776490149603,55.81,77198.3,0.0,-0.98918,1e-05,2.03306]
[1776490149609,55.81,77198.3,0.0,-0.98918,1e-05,2.03306]
[1776490149688,55.81,77198.3,0.0,-0.98918,1e-05,2.03306]
[1776490149816,55.81,77199.96,0.0,-0.98917,1e-05,2.03506]
[1776490154851,55.81,77200.16,0.0,-0.98916,1e-05,2.0353]
[1776490159791,55.81,77198.62,0.0,-0.98917,1e-05,2.03345]
[1776490159879,55.81,77198.62,0.0,-0.98917,1e-05,2.03345]
[1776490159935,55.81,77198.62,0.0,-0.98917,1e-05,2.03345]
[1776490159980,55.81,77197.53,0.0,-0.98918,1e-05,2.03214]
[1776490167979,55.81,77194.91,0.0,-0.9892,1e-05,2.029]
[1776490168391,55.81,77194.91,0.0,-0.9892,1e-05,2.029]
[1776490168436,55.81,77194.91,0.0,-0.9892,1e-05,2.029]
[1776490168455,55.81,77194.91,0.0,-0.9892,1e-05,2.029]
[1776490168692,55.81,77194.91,0.0,-0.9892,1e-05,2.029]
[1776490168986,55.81,77194.64,0.0,-0.9892,1e-05,2.02867]
[1776490174021,55.81,77194.61,0.0,-0.98921,1e-05,2.02718]
[1776490179057,55.81,77194.99,0.0,-0.98921,1e-05,2.02764]
[1776490185099,55.81,77195.28,0.0,-0.98921,1e-05,2.02799]
[1776490190134,55.81,77194.17,0.0,-0.98921,1e-05,2.02666]
[1776490195169,55.81,77192.81,0.0,-0.98922,1e-05,2.02503]
[1776490196694,55.81,77192.81,0.0,-0.98922,1e-05,2.02503]
[1776490196936,55.81,77192.81,0.0,-0.98922,1e-05,2.02503]
[1776490196982,55.81,77189.11,0.0,-0.98925,1e-05,2.0206]
[1776490201961,55.81,77186.64,0.0,-0.98927,1e-05,2.01765]
[1776490202015,55.81,77186.64,0.0,-0.98927,1e-05,2.01765]
[1776490202044,55.81,77182.67,0.0,-0.9893,1e-05,2.01291]
[1776490202190,55.81,77182.67,0.0,-0.9893,1e-05,2.01291]
[1776490206252,55.81,77187.26,0.0,-0.98926,1e-05,2.01839]
[1776490207353,55.81,77187.26,0.0,-0.98926,1e-05,2.01839]
[1776490207432,55.81,77187.26,0.0,-0.98926,1e-05,2.01839]
[1776490207435,55.81,77187.26,0.0,-0.98926,1e-05,2.01839]
[1776490207692,55.81,77187.26,0.0,-0.98926,1e-05,2.01839]
[1776490207793,55.81,77189.9,0.0,-0.98924,1e-05,2.02155]
[1776490212058,55.81,77190.35,0.0,-0.98924,1e-05,2.02208]
[1776490212193,55.81,77189.78,0.0,-0.98925,1e-05,2.0214]
[1776490217329,55.81,77188.37,0.0,-0.98926,1e-05,2.01972]
[1776490219600,55.81,77187.01,0.0,-0.98927,1e-05,2.01809]
[1776490219689,55.81,77187.01,0.0,-0.98927,1e-05,2.01809]
[1776490219717,55.81,77187.01,0.0,-0.98927,1e-05,2.01809]
[1776490219936,55.81,77187.01,0.0,-0.98927,1e-05,2.01809]
[1776490219954,55.81,77185.65,0.0,-0.98928,1e-05,2.01647]
[1776490226392,55.81,77183.84,0.0,-0.98929,1e-05,2.01431]
[1776490227444,55.81,77183.84,0.0,-0.98929,1e-05,2.01431]
[1776490227686,55.81,77183.84,0.0,-0.98929,1e-05,2.01431]
[1776490233441,55.81,77183.23,0.0,-0.9893,1e-05,2.01214]
[1776490240490,55.81,77183.27,0.0,-0.9893,1e-05,2.01218]
[1776490241392,55.81,77183.27,0.0,-0.9893,1e-05,2.01218]
[1776490241441,55.81,77183.27,0.0,-0.9893,1e-05,2.01218]
[1776490241606,55.81,77183.27,0.0,-0.9893,1e-05,2.01218]
[1776490241688,55.81,77183.27,0.0,-0.9893,1e-05,2.01218]
[1776490241707,55.81,77183.07,0.0,-0.9893,1e-05,2.01195]
[1776490244518,55.81,77186.18,0.0,-0.98928,1e-05,2.01565]
[1776490250560,55.81,77183.41,0.0,-0.9893,1e-05,2.01235]
[1776490255596,55.81,77183.48,0.0,-0.9893,1e-05,2.01243]
[1776490260673,55.81,77183.48,0.0,-0.9893,1e-05,2.01243]
[1776490260688,55.81,77183.48,0.0,-0.9893,1e-05,2.01243]
[1776490265914,55.81,77183.2,0.0,-0.9893,1e-05,2.0121]
[1776490265935,55.81,77183.2,0.0,-0.9893,1e-05,2.0121]
[1776490266179,55.81,77184.95,0.0,-0.98929,1e-05,2.01419]
[1776490266436,55.81,77184.95,0.0,-0.98929,1e-05,2.01419]
[1776490266673,55.81,77188.3,0.0,-0.98926,1e-05,2.01819]
[1776490269599,55.81,77188.45,0.0,-0.98926,1e-05,2.01836]
[1776490269696,55.81,77188.45,0.0,-0.98926,1e-05,2.01836]
[1776490277750,55.81,77189.32,0.0,-0.98926,1e-05,2.0194]
[1776490278320,55.81,77189.32,0.0,-0.98926,1e-05,2.0194]
[1776490278436,55.81,77189.32,0.0,-0.98926,1e-05,2.0194]
[1776490278587,55.81,77189.32,0.0,-0.98926,1e-05,2.0194]
[1776490278688,55.81,77189.32,0.0,-0.98926,1e-05,2.0194]
[1776490278757,55.81,77189.25,0.0,-0.98926,1e-05,2.01932]
[1776490283867,55.81,77187.34,0.0,-0.98927,1e-05,2.01704]
[1776490283936,55.81,77187.34,0.0,-0.98927,1e-05,2.01704]
[1776490290841,55.81,77186.17,0.0,-0.98928,1e-05,2.01564]
[1776490294258,55.81,77185.21,0.0,-0.98929,1e-05,2.01305]
[1776490294435,55.81,77185.21,0.0,-0.98929,1e-05,2.01305]
[1776490294629,55.81,77185.21,0.0,-0.98929,1e-05,2.01305]
[1776490294687,55.81,77185.21,0.0,-0.98929,1e-05,2.01305]
[1776490294869,55.81,77185.04,0.0,-0.98929,1e-05,2.01285]
[1776490300911,55.81,77185.0,0.0,-0.98929,1e-05,2.0128]
[1776490305946,55.81,77184.86,0.0,-0.9893,1e-05,2.01264]
[1776490310981,55.81,77184.48,0.0,-0.9893,1e-05,2.01218]
[1776490312531,55.81,77183.05,0.0,-0.98931,1e-05,2.01048]
[1776490312690,55.81,77183.05,0.0,-0.98931,1e-05,2.01048]
[1776490319037,55.81,77181.12,0.0,-0.98932,1e-05,2.00818]
[1776490320741,55.81,77181.08,0.0,-0.98932,1e-05,2.00813]
[1776490320936,55.81,77181.08,0.0,-0.98932,1e-05,2.00813]
[1776490321192,55.81,77181.08,0.0,-0.98932,1e-05,2.00813]
[1776490321440,55.81,77180.53,0.0,-0.98933,1e-05,2.00748]
[1776490322058,55.81,77180.35,0.0,-0.98933,1e-05,2.00727]
[1776490329107,55.81,77180.15,0.0,-0.98933,1e-05,2.00703]
[1776490334142,55.81,77179.65,0.0,-0.98933,1e-05,2.00643]
[1776490340184,55.81,77179.0,0.0,-0.98934,1e-05,2.00566]
[1776490350254,55.81,77179.29,0.0,-0.98934,1e-05,2.006]
[1776490355289,55.81,77179.07,0.0,-0.98934,1e-05,2.0043]
[1776490357067,55.81,77179.07,0.0,-0.98934,1e-05,2.0043]
[1776490357187,55.81,77179.07,0.0,-0.98934,1e-05,2.0043]
[1776490358479,55.81,77178.66,0.0,-0.98935,1e-05,2.00382]
[1776490358690,55.81,77178.66,0.0,-0.98935,1e-05,2.00382]
[1776490358713,55.81,77175.27,0.0,-0.98937,1e-05,1.99979]
[1776490359413,55.81,77175.27,0.0,-0.98937,1e-05,1.99979]
[1776490359514,55.81,77172.11,0.0,-0.98939,1e-05,1.99605]
[1776490361331,55.81,77169.65,0.0,-0.98941,1e-05,1.99314]
[1776490366365,55.81,77169.47,0.0,-0.98941,1e-05,1.99292]
[1776490371401,55.81,77169.27,0.0,-0.98941,1e-05,1.99269]
[1776490376449,55.81,77169.02,0.0,-0.98942,1e-05,1.99239]
[1776490376689,55.81,77169.02,0.0,-0.98942,1e-05,1.99239]
[1776490376790,55.81,77169.02,0.0,-0.98942,1e-05,1.99239]
[1776490378449,55.81,77166.45,0.0,-0.98943,1e-05,1.98935]
[1776490381810,55.81,77164.96,0.0,-0.98944,1e-05,1.98759]
[1776490381936,55.81,77164.96,0.0,-0.98944,1e-05,1.98759]
[1776490382478,55.81,77160.63,0.0,-0.98947,1e-05,1.98249]
[1776490388091,55.81,77160.56,0.0,-0.98947,1e-05,1.98241]
[1776490388194,55.81,77160.56,0.0,-0.98947,1e-05,1.98241]
[1776490388295,55.81,77160.56,0.0,-0.98947,1e-05,1.98241]
[1776490391541,55.81,77157.26,0.0,-0.9895,1e-05,1.97852]
[1776490392990,55.81,77157.26,0.0,-0.9895,1e-05,1.97852]
[1776490393188,55.81,77157.26,0.0,-0.9895,1e-05,1.97852]
[1776490393259,55.81,77154.29,0.0,-0.98952,1e-05,1.97503]
[1776490394198,55.81,77154.29,0.0,-0.98952,1e-05,1.97503]
[1776490400603,55.81,77153.79,0.0,-0.98952,1e-05,1.97445]
[1776490402617,55.81,77156.32,0.0,-0.9895,1e-05,1.97742]
[1776490403455,55.81,77156.32,0.0,-0.9895,1e-05,1.97742]
[1776490403694,55.81,77156.32,0.0,-0.9895,1e-05,1.97742]
[1776490403795,55.81,77158.0,0.0,-0.98949,1e-05,1.97939]
[1776490404819,55.81,77158.0,0.0,-0.98949,1e-05,1.97939]
[1776490404935,55.81,77158.0,0.0,-0.98949,1e-05,1.97939]
[1776490410674,55.81,77159.69,0.0,-0.98948,1e-05,1.98138]
[1776490415709,55.81,77159.86,0.0,-0.98949,1e-05,1.98015]
[1776490419621,55.81,77160.94,0.0,-0.98948,1e-05,1.98142]
[1776490419693,55.81,77160.94,0.0,-0.98948,1e-05,1.98142]
[1776490419737,55.81,77162.58,0.0,-0.98947,1e-05,1.98336]
[1776490420901,55.81,77162.58,0.0,-0.98947,1e-05,1.98336]
[1776490420937,55.81,77162.58,0.0,-0.98947,1e-05,1.98336]
[1776490422758,55.81,77166.86,0.0,-0.98944,1e-05,1.9884]
[1776490423765,55.81,77169.58,0.0,-0.98942,1e-05,1.99162]
[1776490425380,55.81,77170.49,0.0,-0.98941,1e-05,1.99269]
[1776490425435,55.81,77170.49,0.0,-0.98941,1e-05,1.99269]
[1776490430814,55.81,77171.12,0.0,-0.98941,1e-05,1.99344]
[1776490435849,55.81,77170.98,0.0,-0.98941,1e-05,1.99327]
[1776490437870,55.81,77171.09,0.0,-0.98941,1e-05,1.9934]
[1776490437937,55.81,77171.09,0.0,-0.98941,1e-05,1.9934]
[1776490437971,55.81,77171.09,0.0,-0.98941,1e-05,1.9934]
[1776490439120,55.81,77171.09,0.0,-0.98941,1e-05,1.9934]
[1776490439189,55.81,77171.09,0.0,-0.98941,1e-05,1.9934]
[1776490445281,55.81,77170.98,0.0,-0.98941,1e-05,1.99327]
[1776490445438,55.81,77170.98,0.0,-0.98941,1e-05,1.99327]
[1776490445919,55.81,77169.03,0.0,-0.98942,1e-05,1.99097]
[1776490446707,55.81,77169.03,0.0,-0.98942,1e-05,1.99097]
[1776490446935,55.81,77169.03,0.0,-0.98942,1e-05,1.99097]
[1776490448940,55.81,77164.49,0.0,-0.98945,1e-05,1.98561]
[1776490450495,55.81,77163.66,0.0,-0.98946,1e-05,1.98463]
[1776490450691,55.81,77163.66,0.0,-0.98946,1e-05,1.98463]
[1776490456997,55.81,77163.07,0.0,-0.98946,1e-05,1.98393]
[1776490462034,55.81,77163.63,0.0,-0.98946,1e-05,1.98459]
[1776490463877,55.81,77164.31,0.0,-0.98946,1e-05,1.9854]
[1776490463934,55.81,77164.31,0.0,-0.98946,1e-05,1.9854]
[1776490464049,55.81,77164.84,0.0,-0.98945,1e-05,1.98602]
[1776490465425,55.81,77165.49,0.0,-0.98945,1e-05,1.98679]
[1776490465442,55.81,77165.49,0.0,-0.98945,1e-05,1.98679]
[1776490471099,55.81,77165.35,0.0,-0.98946,1e-05,1.98519]
[1776490473696,55.81,77164.66,0.0,-0.98946,1e-05,1.98438]
[1776490475184,55.81,77163.45,0.0,-0.98947,1e-05,1.98295]
[1776490475436,55.81,77162.41,0.0,-0.98948,1e-05,1.98173]
[1776490481169,55.81,77161.79,0.0,-0.98948,1e-05,1.981]
[1776490483751,55.81,77161.71,0.0,-0.98948,1e-05,1.9809]
[1776490483935,55.81,77161.71,0.0,-0.98948,1e-05,1.9809]
[1776490486204,55.81,77158.53,0.0,-0.9895,1e-05,1.97716]
[1776490491239,55.81,77158.18,0.0,-0.98951,1e-05,1.97675]
[1776490493992,55.81,77158.11,0.0,-0.98951,1e-05,1.97667]
[1776490494194,55.81,77158.11,0.0,-0.98951,1e-05,1.97667]
[1776490495372,55.81,77158.11,0.0,-0.98951,1e-05,1.97667]
[1776490495272,55.81,77182.37,0.0,-0.98934,1e-05,2.00534]
[1776490496279,55.81,77197.41,0.0,-0.98923,1e-05,2.02329]
[1776490497287,55.81,77195.83,0.0,-0.98924,1e-05,2.0214]
[1776490498814,55.81,77195.72,0.0,-0.98924,1e-05,2.02126]
[1776490499302,55.81,77195.79,0.0,-0.98924,1e-05,2.02135]
[1776490501316,55.81,77189.03,0.0,-0.98929,1e-05,2.01327]
[1776490502322,55.81,77182.71,0.0,-0.98933,1e-05,2.00575]
[1776490504337,55.81,77180.39,0.0,-0.98935,1e-05,2.00299]
[1776490506186,55.81,77178.87,0.0,-0.98936,1e-05,2.00119]
[1776490506436,55.81,77177.88,0.0,-0.98937,1e-05,2.00001]
[1776490506943,55.81,77177.88,0.0,-0.98937,1e-05,2.00001]
[1776490507358,55.81,77173.44,0.0,-0.9894,1e-05,1.99475]
[1776490508365,55.81,77169.35,0.0,-0.98943,1e-05,1.98991]
[1776490509371,55.81,77165.73,0.0,-0.98945,1e-05,1.98564]
[1776490512458,55.81,77167.28,0.0,-0.98944,1e-05,1.98747]
[1776490512695,55.81,77167.28,0.0,-0.98944,1e-05,1.98747]
[1776490518435,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490518653,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490518688,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490519043,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490519188,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490519289,55.81,77169.23,0.0,-0.98943,1e-05,1.98977]
[1776490524477,55.81,77169.27,0.0,-0.98943,1e-05,1.98982]
[1776490528348,55.81,77169.27,0.0,-0.98943,1e-05,1.98982]
[1776490528438,55.81,77169.27,0.0,-0.98943,1e-05,1.98982]
[1776490533540,55.81,77170.92,0.0,-0.98942,1e-05,1.99033]
[1776490538575,55.81,77169.58,0.0,-0.98943,1e-05,1.98875]
[1776490545624,55.81,77169.76,0.0,-0.98943,1e-05,1.98896]
[1776490551031,55.81,77167.61,0.0,-0.98945,1e-05,1.98643]
[1776490551189,55.81,77167.61,0.0,-0.98945,1e-05,1.98643]
[1776490551997,55.81,77167.54,0.0,-0.98945,1e-05,1.98634]
[1776490552188,55.81,77167.54,0.0,-0.98945,1e-05,1.98634]
[1776490552268,55.81,77167.57,0.0,-0.98945,1e-05,1.98638]
[1776490560729,55.81,77168.01,0.0,-0.98944,1e-05,1.9869]
[1776490568785,55.81,77167.17,0.0,-0.98945,1e-05,1.98591]
[1776490570757,55.81,77167.17,0.0,-0.98945,1e-05,1.98591]
[1776490570936,55.81,77167.17,0.0,-0.98945,1e-05,1.98591]
[1776490576841,55.81,77167.17,0.0,-0.98945,1e-05,1.98591]
[1776490583890,55.81,77167.22,0.0,-0.98945,1e-05,1.98596]
[1776490594967,55.81,77167.16,0.0,-0.98946,1e-05,1.98446]
[1776490602016,55.81,77167.13,0.0,-0.98946,1e-05,1.98443]
[1776490607051,55.81,77166.28,0.0,-0.98946,1e-05,1.98343]
[1776490608029,55.81,77166.28,0.0,-0.98946,1e-05,1.98343]
[1776490608196,55.81,77166.28,0.0,-0.98946,1e-05,1.98343]
[1776490609185,55.81,77167.36,0.0,-0.98946,1e-05,1.9847]
[1776490609436,55.81,77167.36,0.0,-0.98946,1e-05,1.9847]
[1776490609538,55.81,77167.61,0.0,-0.98945,1e-05,1.98499]
[1776490615380,55.81,77167.61,0.0,-0.98945,1e-05,1.98499]
[1776490615436,55.81,77167.61,0.0,-0.98945,1e-05,1.98499]
[1776490621150,55.81,77168.04,0.0,-0.98945,1e-05,1.9855]
[1776490624171,55.81,77164.39,0.0,-0.98948,1e-05,1.9812]
[1776490625452,55.81,77164.39,0.0,-0.98948,1e-05,1.9812]
[1776490625541,55.81,77159.81,0.0,-0.98951,1e-05,1.97581]
[1776490625689,55.81,77159.81,0.0,-0.98951,1e-05,1.97581]
[1776490626773,55.81,77159.39,0.0,-0.98951,1e-05,1.97532]
[1776490626938,55.81,77159.39,0.0,-0.98951,1e-05,1.97532]
[1776490627192,55.81,77159.66,0.0,-0.98951,1e-05,1.97563]
[1776490629206,55.81,77156.39,0.0,-0.98953,1e-05,1.9718]
[1776490633425,55.81,77155.65,0.0,-0.98954,1e-05,1.97093]
[1776490633438,55.81,77155.65,0.0,-0.98954,1e-05,1.97093]
[1776490640283,55.81,77154.41,0.0,-0.98955,1e-05,1.96947]
[1776490647332,55.81,77153.63,0.0,-0.98955,1e-05,1.96856]
[1776490649317,55.81,77153.63,0.0,-0.98955,1e-05,1.96856]
[1776490649436,55.81,77153.63,0.0,-0.98955,1e-05,1.96856]
[1776490650618,55.81,77153.63,0.0,-0.98955,1e-05,1.96856]
[1776490650700,55.81,77153.63,0.0,-0.98955,1e-05,1.96856]
[1776490652367,55.81,77153.47,0.0,-0.98956,1e-05,1.96695]
[1776490656556,55.81,77152.31,0.0,-0.98957,1e-05,1.96559]
[1776490656687,55.81,77151.95,0.0,-0.98957,1e-05,1.96517]
[1776490662437,55.81,77153.21,0.0,-0.98956,1e-05,1.96665]
[1776490672506,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490675720,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490675936,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490676247,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490676437,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490676538,55.81,77152.81,0.0,-0.98957,1e-05,1.96618]
[1776490679177,55.81,77151.95,0.0,-0.98957,1e-05,1.96517]
[1776490679189,55.81,77151.95,0.0,-0.98957,1e-05,1.96517]
[1776490684592,55.81,77151.22,0.0,-0.98958,1e-05,1.96432]
[1776490690635,55.81,77151.22,0.0,-0.98958,1e-05,1.96432]
[1776490695669,55.81,77151.3,0.0,-0.98958,1e-05,1.96441]
[1776490700704,55.81,77151.26,0.0,-0.98958,1e-05,1.96436]
[1776490705739,55.81,77151.33,0.0,-0.98958,1e-05,1.96445]
[1776490710779,55.81,77151.43,0.0,-0.98958,1e-05,1.96456]
[1776490711748,55.81,77151.43,0.0,-0.98958,1e-05,1.96456]
[1776490711937,55.81,77151.43,0.0,-0.98958,1e-05,1.96456]
[1776490712646,55.81,77151.43,0.0,-0.98958,1e-05,1.96456]
[1776490712695,55.81,77151.5,0.0,-0.98958,1e-05,1.96322]
[1776490712788,55.81,77153.71,0.0,-0.98957,1e-05,1.96581]
[1776490717214,55.81,77152.37,0.0,-0.98958,1e-05,1.96424]
[1776490717437,55.81,77152.37,0.0,-0.98958,1e-05,1.96424]
[1776490722858,55.81,77151.1,0.0,-0.98958,1e-05,1.96275]
[1776490731948,55.81,77151.18,0.0,-0.98958,1e-05,1.96285]
[1776490740012,55.81,77151.28,0.0,-0.98958,1e-05,1.96297]
[1776490745040,55.81,77153.35,0.0,-0.98957,1e-05,1.96539]
[1776490747601,55.81,77153.39,0.0,-0.98957,1e-05,1.96543]
[1776490747689,55.81,77153.39,0.0,-0.98957,1e-05,1.96543]
[1776490748547,55.81,77153.32,0.0,-0.98957,1e-05,1.96535]
[1776490748693,55.81,77153.32,0.0,-0.98957,1e-05,1.96535]
[1776490748648,55.81,77153.39,0.0,-0.98957,1e-05,1.96543]
[1776490754103,55.81,77153.83,0.0,-0.98957,1e-05,1.96595]
[1776490761152,55.81,77154.96,0.0,-0.98956,1e-05,1.96727]
[1776490762680,55.81,77154.96,0.0,-0.98956,1e-05,1.96727]
[1776490762687,55.81,77154.96,0.0,-0.98956,1e-05,1.96727]
[1776490770215,55.81,77155.9,0.0,-0.98955,1e-05,1.96837]
[1776490770940,55.81,77155.9,0.0,-0.98955,1e-05,1.96837]
[1776490771196,55.81,77155.9,0.0,-0.98955,1e-05,1.96837]
[1776490771695,55.81,77155.9,0.0,-0.98955,1e-05,1.96837]
[1776490771936,55.81,77157.12,0.0,-0.98955,1e-05,1.96838]
[1776490772230,55.81,77157.08,0.0,-0.98955,1e-05,1.96833]
[1776490777263,55.81,77157.42,0.0,-0.98955,1e-05,1.96873]
[1776490782465,55.81,77157.21,0.0,-0.98955,1e-05,1.96848]
[1776490782693,55.81,77157.21,0.0,-0.98955,1e-05,1.96848]
[1776490788346,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490789548,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490789690,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490790515,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490790692,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490790616,55.81,77157.58,0.0,-0.98955,1e-05,1.96892]
[1776490794972,55.81,77157.62,0.0,-0.98955,1e-05,1.96896]
[1776490795397,55.81,77201.68,0.0,-0.98924,1e-05,2.02115]
[1776490796403,55.81,77215.06,0.0,-0.98914,1e-05,2.03721]
[1776490797410,55.81,77214.4,0.0,-0.98914,1e-05,2.03641]
[1776490798459,55.81,77214.4,0.0,-0.98914,1e-05,2.03641]
[1776490798561,55.81,77215.05,0.0,-0.98914,1e-05,2.0372]
[1776490799423,55.81,77211.93,0.0,-0.98916,1e-05,2.03344]
[1776490801447,55.81,77204.58,0.0,-0.98921,1e-05,2.02462]
[1776490802454,55.81,77201.53,0.0,-0.98924,1e-05,2.02097]
[1776490805474,55.81,77194.61,0.0,-0.98929,1e-05,2.0127]
[1776490806482,55.81,77184.06,0.0,-0.98936,1e-05,2.00015]
[1776490807489,55.81,77179.21,0.0,-0.9894,1e-05,1.9944]
[1776490809503,55.81,77177.27,0.0,-0.98941,1e-05,1.9921]
[1776490810509,55.81,77172.23,0.0,-0.98944,1e-05,1.98615]
[1776490813309,55.81,77171.11,0.0,-0.98945,1e-05,1.98483]
[1776490813436,55.81,77171.11,0.0,-0.98945,1e-05,1.98483]
[1776490813531,55.81,77174.43,0.0,-0.98943,1e-05,1.98874]
[1776490814518,55.81,77174.43,0.0,-0.98943,1e-05,1.98874]
[1776490814690,55.81,77174.43,0.0,-0.98943,1e-05,1.98874]
[1776490814538,55.81,77175.51,0.0,-0.98942,1e-05,1.99002]
[1776490820580,55.81,77175.66,0.0,-0.98942,1e-05,1.9902]
[1776490822180,55.81,77176.95,0.0,-0.98941,1e-05,1.99172]
[1776490822193,55.81,77176.95,0.0,-0.98941,1e-05,1.99172]
[1776490827629,55.81,77176.99,0.0,-0.98941,1e-05,1.99177]
[1776490829564,55.81,77175.84,0.0,-0.98942,1e-05,1.99041]
[1776490829689,55.81,77175.84,0.0,-0.98942,1e-05,1.99041]
[1776490830575,55.81,77174.92,0.0,-0.98943,1e-05,1.98932]
[1776490830690,55.81,77174.92,0.0,-0.98943,1e-05,1.98932]
[1776490830650,55.81,77174.77,0.0,-0.98943,1e-05,1.98915]
[1776490835631,55.81,77173.52,0.0,-0.98944,1e-05,1.98624]
[1776490835689,55.81,77173.52,0.0,-0.98944,1e-05,1.98624]
[1776490844747,55.81,77173.14,0.0,-0.98945,1e-05,1.98579]
[1776490846762,55.81,77178.99,0.0,-0.9894,1e-05,1.9927]
[1776490847322,55.81,77178.99,0.0,-0.9894,1e-05,1.9927]
[1776490847436,55.81,77178.99,0.0,-0.9894,1e-05,1.9927]
[1776490848300,55.81,77179.06,0.0,-0.9894,1e-05,1.99278]
[1776490848438,55.81,77179.06,0.0,-0.9894,1e-05,1.99278]
[1776490848775,55.81,77178.99,0.0,-0.9894,1e-05,1.9927]
[1776490854818,55.81,77180.31,0.0,-0.98939,1e-05,1.99426]
[1776490859465,55.81,77180.35,0.0,-0.98939,1e-05,1.99431]
[1776490859697,55.81,77180.35,0.0,-0.98939,1e-05,1.99431]
[1776490864888,55.81,77178.46,0.0,-0.98941,1e-05,1.99207]
[1776490865915,55.81,77178.46,0.0,-0.98941,1e-05,1.99207]
[1776490865936,55.81,77178.46,0.0,-0.98941,1e-05,1.99207]
[1776490866369,55.81,77178.46,0.0,-0.98941,1e-05,1.99207]
[1776490866442,55.81,77178.46,0.0,-0.98941,1e-05,1.99207]
[1776490866543,55.81,77177.39,0.0,-0.98942,1e-05,1.99081]
[1776490871937,55.81,77177.61,0.0,-0.98941,1e-05,1.99107]
[1776490877979,55.81,77177.38,0.0,-0.98942,1e-05,1.9908]
[1776490879993,55.81,77172.55,0.0,-0.98945,1e-05,1.98509]
[1776490881210,55.81,77172.55,0.0,-0.98945,1e-05,1.98509]
[1776490881437,55.81,77172.55,0.0,-0.98945,1e-05,1.98509]
[1776490881470,55.81,77168.0,0.0,-0.98948,1e-05,1.97973]
[1776490884455,55.81,77170.04,0.0,-0.98947,1e-05,1.98213]
[1776490884571,55.81,77170.04,0.0,-0.98947,1e-05,1.98213]
[1776490884691,55.81,77170.04,0.0,-0.98947,1e-05,1.98213]
[1776490884793,55.81,77170.01,0.0,-0.98947,1e-05,1.9821]
[1776490890063,55.81,77169.69,0.0,-0.98947,1e-05,1.98172]
[1776490897112,55.81,77170.29,0.0,-0.98947,1e-05,1.981]
[1776490911265,55.81,77171.0,0.0,-0.98947,1e-05,1.98183]
[1776490919322,55.81,77171.06,0.0,-0.98947,1e-05,1.9819]
[1776490922343,55.81,77177.98,0.0,-0.98942,1e-05,1.99007]
[1776490923349,55.81,77182.08,0.0,-0.98939,1e-05,1.99492]
[1776490925875,55.81,77182.97,0.0,-0.98938,1e-05,1.99598]
[1776490925935,55.81,77183.5,0.0,-0.98938,1e-05,1.9966]
[1776490927012,55.81,77183.5,0.0,-0.98938,1e-05,1.9966]
[1776490927188,55.81,77183.5,0.0,-0.98938,1e-05,1.9966]
[1776490927378,55.81,77183.57,0.0,-0.98938,1e-05,1.99669]
[1776490932413,55.81,77183.6,0.0,-0.98938,1e-05,1.99672]
[1776490935341,55.81,77183.54,0.0,-0.98938,1e-05,1.99665]
[1776490935436,55.81,77183.54,0.0,-0.98938,1e-05,1.99665]
[1776490942483,55.81,77184.84,0.0,-0.98937,1e-05,1.99819]
[1776490944149,55.81,77184.84,0.0,-0.98937,1e-05,1.99819]
[1776490944188,55.81,77184.84,0.0,-0.98937,1e-05,1.99819]
[1776490945400,55.81,77184.84,0.0,-0.98937,1e-05,1.99819]
[1776490945446,55.81,77184.84,0.0,-0.98937,1e-05,1.99819]
[1776490945504,55.81,77184.88,0.0,-0.98937,1e-05,1.99824]
[1776490950684,55.81,77184.68,0.0,-0.98937,1e-05,1.998]
[1776490950790,55.81,77181.64,0.0,-0.98939,1e-05,1.9944]
[1776490950946,55.81,77181.64,0.0,-0.98939,1e-05,1.9944]
[1776490955071,55.81,77180.28,0.0,-0.98941,1e-05,1.99135]
[1776490955189,55.81,77180.28,0.0,-0.98941,1e-05,1.99135]
[1776490955575,55.81,77180.18,0.0,-0.98941,1e-05,1.99124]
[1776490956881,55.81,77180.18,0.0,-0.98941,1e-05,1.99124]
[1776490956938,55.81,77180.21,0.0,-0.98941,1e-05,1.99127]
[1776490959579,55.81,77179.95,0.0,-0.98941,1e-05,1.99096]
[1776490963334,55.81,77183.05,0.0,-0.98939,1e-05,1.99463]
[1776490963631,55.81,77178.82,0.0,-0.98942,1e-05,1.98963]
[1776490968667,55.81,77177.98,0.0,-0.98943,1e-05,1.98863]
[1776490975715,55.81,77177.72,0.0,-0.98943,1e-05,1.98833]
[1776490980751,55.81,77177.46,0.0,-0.98943,1e-05,1.98802]
[1776490986793,55.81,77177.54,0.0,-0.98943,1e-05,1.98811]
[1776490988763,55.81,77177.57,0.0,-0.98943,1e-05,1.98815]
[1776490988939,55.81,77177.57,0.0,-0.98943,1e-05,1.98815]
[1776490990364,55.81,77177.79,0.0,-0.98943,1e-05,1.98841]
[1776490990438,55.81,77177.79,0.0,-0.98943,1e-05,1.98841]
[1776490990821,55.81,77177.82,0.0,-0.98943,1e-05,1.98845]
[1776490997869,55.81,77174.9,0.0,-0.98945,1e-05,1.985]
[1776490998797,55.81,77174.9,0.0,-0.98945,1e-05,1.985]
[1776490998937,55.81,77174.9,0.0,-0.98945,1e-05,1.985]
[1776491004919,55.81,77175.15,0.0,-0.98945,1e-05,1.98529]
[1776491005612,55.81,77175.15,0.0,-0.98945,1e-05,1.98529]
[1776491005689,55.81,77175.15,0.0,-0.98945,1e-05,1.98529]
[1776491007115,55.81,77176.35,0.0,-0.98944,1e-05,1.98671]
[1776491007193,55.81,77176.35,0.0,-0.98944,1e-05,1.98671]
[1776491007939,55.81,77176.32,0.0,-0.98944,1e-05,1.98667]
[1776491012975,55.81,77176.93,0.0,-0.98944,1e-05,1.98596]
[1776491016065,55.81,77176.93,0.0,-0.98944,1e-05,1.98596]
[1776491016195,55.81,77176.93,0.0,-0.98944,1e-05,1.98596]
[1776491018288,55.81,77178.98,0.0,-0.98943,1e-05,1.98838]
[1776491018435,55.81,77178.98,0.0,-0.98943,1e-05,1.98838]
[1776491018440,55.81,77179.59,0.0,-0.98942,1e-05,1.9891]
[1776491021031,55.81,77182.8,0.0,-0.9894,1e-05,1.9929]
[1776491026001,55.81,77183.69,0.0,-0.98939,1e-05,1.99395]
[1776491026191,55.81,77183.69,0.0,-0.98939,1e-05,1.99395]
[1776491040164,55.81,77185.11,0.0,-0.98938,1e-05,1.99563]
[1776491046205,55.81,77184.81,0.0,-0.98939,1e-05,1.99528]
[1776491051241,55.81,77185.35,0.0,-0.98938,1e-05,1.99592]
[1776491056536,55.81,77185.61,0.0,-0.98938,1e-05,1.99623]
[1776491058191,55.81,77186.64,0.0,-0.98937,1e-05,1.99745]
[1776491058437,55.81,77186.64,0.0,-0.98937,1e-05,1.99745]
[1776491058538,55.81,77187.03,0.0,-0.98937,1e-05,1.99791]
[1776491059440,55.81,77187.03,0.0,-0.98937,1e-05,1.99791]
[1776491073394,55.81,77187.67,0.0,-0.98937,1e-05,1.99723]
[1776491074115,55.81,77187.67,0.0,-0.98937,1e-05,1.99723]
[1776491074199,55.81,77187.67,0.0,-0.98937,1e-05,1.99723]
[1776491074435,55.81,77187.67,0.0,-0.98937,1e-05,1.99723]
[1776491074572,55.81,77187.67,0.0,-0.98937,1e-05,1.99723]
[1776491074668,55.81,77189.18,0.0,-0.98936,1e-05,1.99902]
[1776491081451,55.81,77190.56,0.0,-0.98935,1e-05,2.00066]
[1776491089510,55.81,77190.43,0.0,-0.98935,1e-05,2.00051]
[1776491091988,55.81,77190.68,0.0,-0.98935,1e-05,2.0008]
[1776491092037,55.81,77190.61,0.0,-0.98935,1e-05,2.00072]
[1776491092189,55.81,77190.61,0.0,-0.98935,1e-05,2.00072]
[1776491092560,55.81,77190.61,0.0,-0.98935,1e-05,2.00072]
[1776491092690,55.81,77190.61,0.0,-0.98935,1e-05,2.00072]
[1776491100587,55.81,77187.15,0.0,-0.98938,1e-05,1.99661]
[1776491101322,55.81,77187.15,0.0,-0.98938,1e-05,1.99661]
[1776491101439,55.81,77187.15,0.0,-0.98938,1e-05,1.99661]
[1776491101775,55.81,77187.15,0.0,-0.98938,1e-05,1.99661]
[1776491101936,55.81,77187.15,0.0,-0.98938,1e-05,1.99661]
[1776491102038,55.81,77186.29,0.0,-0.98938,1e-05,1.99559]
[1776491106881,55.81,77183.48,0.0,-0.9894,1e-05,1.99227]
[1776491106939,55.81,77183.48,0.0,-0.9894,1e-05,1.99227]
[1776491106986,55.81,77181.98,0.0,-0.98941,1e-05,1.99049]
[1776491107193,55.81,77181.98,0.0,-0.98941,1e-05,1.99049]
[1776491107437,55.81,77181.98,0.0,-0.98941,1e-05,1.99049]
[1776491113678,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491114695,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491114943,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491114967,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491115068,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491115187,55.81,77180.64,0.0,-0.98942,1e-05,1.98891]
[1776491121734,55.81,77180.58,0.0,-0.98942,1e-05,1.98884]
[1776491130796,55.81,77180.14,0.0,-0.98943,1e-05,1.98832]
[1776491137053,55.81,77181.09,0.0,-0.98943,1e-05,1.988]
[1776491137191,55.81,77181.09,0.0,-0.98943,1e-05,1.988]
[1776491137527,55.81,77181.09,0.0,-0.98943,1e-05,1.988]
[1776491137692,55.81,77181.09,0.0,-0.98943,1e-05,1.988]
[1776491137793,55.81,77181.09,0.0,-0.98943,1e-05,1.988]
[1776491142882,55.81,77180.87,0.0,-0.98943,1e-05,1.98774]
[1776491151944,55.81,77180.98,0.0,-0.98943,1e-05,1.98787]
[1776491155724,55.81,77183.22,0.0,-0.98941,1e-05,1.99052]
[1776491156009,55.81,77183.22,0.0,-0.98941,1e-05,1.99052]
[1776491156032,55.81,77185.84,0.0,-0.98939,1e-05,1.99362]
[1776491156435,55.81,77185.84,0.0,-0.98939,1e-05,1.99362]
[1776491156687,55.81,77185.84,0.0,-0.98939,1e-05,1.99362]
[1776491162063,55.81,77186.08,0.0,-0.98939,1e-05,1.99391]
[1776491167099,55.81,77185.91,0.0,-0.98939,1e-05,1.9937]
[1776491168725,55.81,77185.91,0.0,-0.98939,1e-05,1.9937]
[1776491168936,55.81,77185.91,0.0,-0.98939,1e-05,1.9937]
[1776491168940,55.81,77185.91,0.0,-0.98939,1e-05,1.9937]
[1776491169112,55.81,77186.36,0.0,-0.98939,1e-05,1.99424]
[1776491169192,55.81,77186.36,0.0,-0.98939,1e-05,1.99424]
[1776491175154,55.81,77185.93,0.0,-0.98939,1e-05,1.99373]
[1776491180191,55.81,77186.36,0.0,-0.98939,1e-05,1.99424]
[1776491185226,55.81,77187.17,0.0,-0.98938,1e-05,1.9952]
[1776491191268,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491192760,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491192937,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491193038,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491193190,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491193444,55.81,77187.57,0.0,-0.98939,1e-05,1.99423]
[1776491197310,55.81,77184.06,0.0,-0.98941,1e-05,1.99008]
[1776491198311,55.81,77184.06,0.0,-0.98941,1e-05,1.99008]
[1776491198439,55.81,77184.06,0.0,-0.98941,1e-05,1.99008]
[1776491198515,55.81,77184.06,0.0,-0.98941,1e-05,1.99008]
[1776491198694,55.81,77184.06,0.0,-0.98941,1e-05,1.99008]
[1776491198765,55.81,77183.3,0.0,-0.98942,1e-05,1.98918]
[1776491204361,55.81,77182.94,0.0,-0.98942,1e-05,1.98875]
[1776491207789,55.81,77182.98,0.0,-0.98942,1e-05,1.9888]
[1776491207937,55.81,77182.98,0.0,-0.98942,1e-05,1.9888]
[1776491208038,55.81,77181.2,0.0,-0.98943,1e-05,1.9867]
[1776491208276,55.81,77181.2,0.0,-0.98943,1e-05,1.9867]
[1776491208437,55.81,77181.2,0.0,-0.98943,1e-05,1.9867]
[1776491211411,55.81,77176.0,0.0,-0.98947,1e-05,1.98056]
[1776491213800,55.81,77175.67,0.0,-0.98947,1e-05,1.98017]
[1776491213949,55.81,77175.67,0.0,-0.98947,1e-05,1.98017]
[1776491214016,55.81,77174.69,0.0,-0.98948,1e-05,1.97902]
[1776491214273,55.81,77174.69,0.0,-0.98948,1e-05,1.97902]
[1776491214436,55.81,77174.69,0.0,-0.98948,1e-05,1.97902]
[1776491220473,55.81,77173.91,0.0,-0.98948,1e-05,1.9781]
[1776491225509,55.81,77173.55,0.0,-0.98949,1e-05,1.97768]
[1776491230544,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491231323,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491231443,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491231689,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491231935,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491232002,55.81,77172.65,0.0,-0.98949,1e-05,1.97662]
[1776491236154,55.81,77171.77,0.0,-0.9895,1e-05,1.97558]
[1776491236191,55.81,77171.77,0.0,-0.9895,1e-05,1.97558]
[1776491236217,55.81,77170.12,0.0,-0.98951,1e-05,1.97365]
[1776491236621,55.81,77170.12,0.0,-0.98951,1e-05,1.97365]
[1776491236689,55.81,77170.12,0.0,-0.98951,1e-05,1.97365]
[1776491243635,55.81,77166.51,0.0,-0.98954,1e-05,1.96941]
[1776491245201,55.81,77166.51,0.0,-0.98954,1e-05,1.96941]
[1776491245437,55.81,77164.29,0.0,-0.98955,1e-05,1.96681]
[1776491245759,55.81,77164.29,0.0,-0.98955,1e-05,1.96681]
[1776491245937,55.81,77164.29,0.0,-0.98955,1e-05,1.96681]
[1776491246018,55.81,77163.55,0.0,-0.98956,1e-05,1.96594]
[1776491251691,55.81,77162.86,0.0,-0.98957,1e-05,1.96371]
[1776491254711,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491256423,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491256437,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491256897,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491256938,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491257039,55.81,77159.17,0.0,-0.98959,1e-05,1.95939]
[1776491263775,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491264568,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491264689,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491264973,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491265188,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491265074,55.81,77159.06,0.0,-0.9896,1e-05,1.95926]
[1776491267871,55.81,77160.93,0.0,-0.98958,1e-05,1.96145]
[1776491267937,55.81,77160.93,0.0,-0.98958,1e-05,1.96145]
[1776491268212,55.81,77160.93,0.0,-0.98958,1e-05,1.96145]
[1776491267964,55.81,77164.89,0.0,-0.98955,1e-05,1.96608]
[1776491268436,55.81,77164.89,0.0,-0.98955,1e-05,1.96608]
[1776491273845,55.81,77168.05,0.0,-0.98953,1e-05,1.96979]
[1776491274773,55.81,77168.05,0.0,-0.98953,1e-05,1.96979]
[1776491274939,55.81,77168.05,0.0,-0.98953,1e-05,1.96979]
[1776491275304,55.81,77168.05,0.0,-0.98953,1e-05,1.96979]
[1776491275041,55.81,77168.08,0.0,-0.98953,1e-05,1.96982]
[1776491275437,55.81,77168.08,0.0,-0.98953,1e-05,1.96982]
[1776491277441,55.81,77168.05,0.0,-0.98953,1e-05,1.96979]
[1776491277874,55.81,77168.17,0.0,-0.98953,1e-05,1.96993]
[1776491283917,55.81,77170.02,0.0,-0.98952,1e-05,1.9721]
[1776491285017,55.81,77170.02,0.0,-0.98952,1e-05,1.9721]
[1776491285190,55.81,77170.02,0.0,-0.98952,1e-05,1.9721]
[1776491285292,55.81,77170.05,0.0,-0.98952,1e-05,1.97213]
[1776491285642,55.81,77170.05,0.0,-0.98952,1e-05,1.97213]
[1776491285690,55.81,77170.05,0.0,-0.98952,1e-05,1.97213]
[1776491293988,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491294828,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491294936,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491295025,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491295440,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491295687,55.81,77170.41,0.0,-0.98952,1e-05,1.97256]
[1776491311304,55.81,77170.16,0.0,-0.98952,1e-05,1.97226]
[1776491317175,55.81,77168.07,0.0,-0.98954,1e-05,1.96838]
[1776491317188,55.81,77168.07,0.0,-0.98954,1e-05,1.96838]
[1776491317219,55.81,77168.07,0.0,-0.98954,1e-05,1.96838]
[1776491317704,55.81,77168.07,0.0,-0.98954,1e-05,1.96838]
[1776491317936,55.81,77168.07,0.0,-0.98954,1e-05,1.96838]
[1776491321813,55.81,77166.66,0.0,-0.98955,1e-05,1.96673]
[1776491321940,55.81,77166.66,0.0,-0.98955,1e-05,1.96673]
[1776491322123,55.81,77166.66,0.0,-0.98955,1e-05,1.96673]
[1776491322196,55.81,77166.66,0.0,-0.98955,1e-05,1.96673]
[1776491322267,55.81,77165.14,0.0,-0.98956,1e-05,1.96495]
[1776491330243,55.81,77163.19,0.0,-0.98957,1e-05,1.96267]
[1776491335278,55.81,77163.26,0.0,-0.98957,1e-05,1.96275]
[1776491342328,55.81,77163.3,0.0,-0.98957,1e-05,1.9628]
[1776491347363,55.81,77164.61,0.0,-0.98956,1e-05,1.96433]
[1776491352398,55.81,77164.82,0.0,-0.98956,1e-05,1.96458]
[1776491354454,55.81,77164.89,0.0,-0.98956,1e-05,1.96466]
[1776491354689,55.81,77164.89,0.0,-0.98956,1e-05,1.96466]
[1776491355014,55.81,77164.89,0.0,-0.98956,1e-05,1.96466]
[1776491355193,55.81,77164.89,0.0,-0.98956,1e-05,1.96466]
[1776491355294,55.81,77165.23,0.0,-0.98956,1e-05,1.96506]
[1776491362081,55.81,77165.3,0.0,-0.98956,1e-05,1.96514]
[1776491362189,55.81,77165.3,0.0,-0.98956,1e-05,1.96514]
[1776491362291,55.81,77165.3,0.0,-0.98956,1e-05,1.96514]
[1776491362520,55.81,77165.3,0.0,-0.98956,1e-05,1.96514]
[1776491362689,55.81,77165.3,0.0,-0.98956,1e-05,1.96514]
[1776491364482,55.81,77165.4,0.0,-0.98956,1e-05,1.96526]
[1776491370524,55.81,77165.33,0.0,-0.98956,1e-05,1.96517]
[1776491375561,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491385003,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491385191,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491385292,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491385596,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491385693,55.81,77166.49,0.0,-0.98956,1e-05,1.96511]
[1776491396008,55.81,77167.82,0.0,-0.98955,1e-05,1.96666]
[1776491396198,55.81,77167.82,0.0,-0.98955,1e-05,1.96666]
[1776491396299,55.81,77169.01,0.0,-0.98954,1e-05,1.96806]
[1776491396476,55.81,77169.01,0.0,-0.98954,1e-05,1.96806]
[1776491396688,55.81,77169.01,0.0,-0.98954,1e-05,1.96806]
[1776491402755,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491404118,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491404201,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491404303,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491404561,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491404689,55.81,77169.11,0.0,-0.98954,1e-05,1.96818]
[1776491409807,55.81,77170.61,0.0,-0.98953,1e-05,1.96994]
[1776491411227,55.81,77170.61,0.0,-0.98953,1e-05,1.96994]
[1776491411436,55.81,77170.61,0.0,-0.98953,1e-05,1.96994]
[1776491418870,55.81,77172.48,0.0,-0.98952,1e-05,1.97213]
[1776491431962,55.81,77172.71,0.0,-0.98952,1e-05,1.97097]
[1776491435365,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491435437,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491435370,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491436038,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491436193,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491436219,55.81,77172.72,0.0,-0.98952,1e-05,1.97098]
[1776491444046,55.81,77174.49,0.0,-0.98951,1e-05,1.97306]
[1776491447687,55.81,77173.83,0.0,-0.98951,1e-05,1.97229]
[1776491447937,55.81,77173.83,0.0,-0.98951,1e-05,1.97229]
[1776491448397,55.81,77173.83,0.0,-0.98951,1e-05,1.97229]
[1776491448436,55.81,77173.83,0.0,-0.98951,1e-05,1.97229]
[1776491448428,55.81,77172.65,0.0,-0.98952,1e-05,1.9709]
[1776491454116,55.81,77171.49,0.0,-0.98953,1e-05,1.96954]
[1776491458473,55.81,77171.58,0.0,-0.98953,1e-05,1.96965]
[1776491458691,55.81,77171.49,0.0,-0.98953,1e-05,1.96954]
[1776491459287,55.81,77171.49,0.0,-0.98953,1e-05,1.96954]
[1776491459441,55.81,77171.49,0.0,-0.98953,1e-05,1.96954]
[1776491459293,55.81,77171.36,0.0,-0.98953,1e-05,1.96939]
[1776491473263,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491478352,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491478438,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491478451,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491479178,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491479197,55.81,77172.5,0.0,-0.98952,1e-05,1.97073]
[1776491486354,55.81,77172.46,0.0,-0.98952,1e-05,1.97068]
[1776491492316,55.81,77172.46,0.0,-0.98952,1e-05,1.97068]
[1776491492437,55.81,77172.46,0.0,-0.98952,1e-05,1.97068]
[1776491505487,55.81,77172.36,0.0,-0.98953,1e-05,1.96913]
[1776491515557,55.81,77172.36,0.0,-0.98953,1e-05,1.96913]
[1776491520592,55.81,77172.17,0.0,-0.98953,1e-05,1.96891]
[1776491525628,55.81,77171.1,0.0,-0.98954,1e-05,1.96766]
[1776491529077,55.81,77171.06,0.0,-0.98954,1e-05,1.96761]
[1776491529188,55.81,77171.06,0.0,-0.98954,1e-05,1.96761]
[1776491529284,55.81,77171.06,0.0,-0.98954,1e-05,1.96761]
[1776491529771,55.81,77171.06,0.0,-0.98954,1e-05,1.96761]
[1776491529936,55.81,77171.06,0.0,-0.98954,1e-05,1.96761]
[1776491542244,55.81,77168.53,0.0,-0.98956,1e-05,1.96464]
[1776491542436,55.81,77168.53,0.0,-0.98956,1e-05,1.96464]
[1776491542537,55.81,77168.32,0.0,-0.98956,1e-05,1.9644]
[1776491542793,55.81,77168.32,0.0,-0.98956,1e-05,1.9644]
[1776491542937,55.81,77168.32,0.0,-0.98956,1e-05,1.9644]
[1776491554832,55.81,77167.35,0.0,-0.98957,1e-05,1.96184]
[1776491558376,55.81,77167.35,0.0,-0.98957,1e-05,1.96184]
[1776491558442,55.81,77167.35,0.0,-0.98957,1e-05,1.96184]
[1776491564902,55.81,77167.49,0.0,-0.98957,1e-05,1.962]
[1776491571951,55.81,77167.84,0.0,-0.98957,1e-05,1.96241]
[1776491576658,55.81,77167.94,0.0,-0.98957,1e-05,1.96253]
[1776491576694,55.81,77167.94,0.0,-0.98957,1e-05,1.96253]
[1776491577487,55.81,77167.94,0.0,-0.98957,1e-05,1.96253]
[1776491577536,55.81,77167.94,0.0,-0.98957,1e-05,1.96253]
[1776491577520,55.81,77168.31,0.0,-0.98957,1e-05,1.96296]
[1776491579000,55.81,77173.17,0.0,-0.98953,1e-05,1.96866]
[1776491581418,55.81,77173.12,0.0,-0.98953,1e-05,1.9686]
[1776491581440,55.81,77173.12,0.0,-0.98953,1e-05,1.9686]
[1776491581542,55.81,77174.44,0.0,-0.98952,1e-05,1.97015]
[1776491581779,55.81,77174.44,0.0,-0.98952,1e-05,1.97015]
[1776491581936,55.81,77174.44,0.0,-0.98952,1e-05,1.97015]
[1776491588067,55.81,77173.92,0.0,-0.98953,1e-05,1.96954]
[1776491593561,55.81,77173.88,0.0,-0.98953,1e-05,1.96949]
[1776491594508,55.81,77173.68,0.0,-0.98953,1e-05,1.96925]
[1776491594696,55.81,77173.68,0.0,-0.98953,1e-05,1.96925]
[1776491603171,55.81,77173.68,0.0,-0.98953,1e-05,1.96925]
[1776491608219,55.81,77174.57,0.0,-0.98952,1e-05,1.9703]
[1776491610429,55.81,77174.5,0.0,-0.98952,1e-05,1.97022]
[1776491610436,55.81,77174.5,0.0,-0.98952,1e-05,1.97022]
[1776491617282,55.81,77175.11,0.0,-0.98953,1e-05,1.9695]
[1776491618268,55.81,77175.11,0.0,-0.98953,1e-05,1.9695]
[1776491618439,55.81,77175.11,0.0,-0.98953,1e-05,1.9695]
[1776491628547,55.81,77175.03,0.0,-0.98953,1e-05,1.96941]
[1776491628609,55.81,77172.71,0.0,-0.98954,1e-05,1.96669]
[1776491628688,55.81,77172.71,0.0,-0.98954,1e-05,1.96669]
[1776491629368,55.81,77170.2,0.0,-0.98956,1e-05,1.96375]
[1776491635409,55.81,77169.58,0.0,-0.98957,1e-05,1.96302]
[1776491637645,55.81,77169.55,0.0,-0.98957,1e-05,1.96299]
[1776491637690,55.81,77169.55,0.0,-0.98957,1e-05,1.96299]
[1776491649508,55.81,77168.97,0.0,-0.98957,1e-05,1.96231]
[1776491656615,55.81,77169.15,0.0,-0.98957,1e-05,1.96252]
[1776491656691,55.81,77169.15,0.0,-0.98957,1e-05,1.96252]
[1776491657565,55.81,77166.81,0.0,-0.98959,1e-05,1.95978]
[1776491662353,55.81,77166.46,0.0,-0.98959,1e-05,1.95937]
[1776491662440,55.81,77166.46,0.0,-0.98959,1e-05,1.95937]
[1776491667636,55.81,77164.47,0.0,-0.9896,1e-05,1.95705]
[1776491670950,55.81,77164.36,0.0,-0.9896,1e-05,1.95692]
[1776491671188,55.81,77164.36,0.0,-0.9896,1e-05,1.95692]
[1776491679720,55.81,77163.11,0.0,-0.98962,1e-05,1.95404]
[1776491684231,55.81,77162.24,0.0,-0.98962,1e-05,1.95303]
[1776491684436,55.81,77162.24,0.0,-0.98962,1e-05,1.95303]
[1776491690797,55.81,77161.54,0.0,-0.98963,1e-05,1.95221]
[1776491698853,55.81,77161.65,0.0,-0.98963,1e-05,1.95234]
[1776491703888,55.81,77161.23,0.0,-0.98963,1e-05,1.95185]
[1776491710937,55.81,77160.47,0.0,-0.98964,1e-05,1.95096]
[1776491718356,55.81,77160.47,0.0,-0.98964,1e-05,1.95096]
[1776491718436,55.81,77160.47,0.0,-0.98964,1e-05,1.95096]
[1776491726041,55.81,77160.16,0.0,-0.98964,1e-05,1.9506]
[1776491731076,55.81,77160.45,0.0,-0.98964,1e-05,1.94952]
[1776491736111,55.81,77160.27,0.0,-0.98965,1e-05,1.94931]
[1776491742154,55.81,77161.81,0.0,-0.98963,1e-05,1.9511]
[1776491749203,55.81,77161.81,0.0,-0.98963,1e-05,1.9511]
[1776491752039,55.81,77161.81,0.0,-0.98963,1e-05,1.9511]
[1776491752188,55.81,77161.81,0.0,-0.98963,1e-05,1.9511]
[1776491758795,55.81,77162.42,0.0,-0.98963,1e-05,1.95182]
[1776491758936,55.81,77162.35,0.0,-0.98963,1e-05,1.95173]
[1776491764308,55.81,77163.63,0.0,-0.98962,1e-05,1.95323]
[1776491772364,55.81,77164.45,0.0,-0.98962,1e-05,1.95418]
[1776491777399,55.81,77164.68,0.0,-0.98961,1e-05,1.95445]
[1776491783440,55.81,77165.67,0.0,-0.98961,1e-05,1.95561]
[1776491790490,55.81,77166.14,0.0,-0.9896,1e-05,1.95615]
[1776491790867,55.81,77166.14,0.0,-0.9896,1e-05,1.95615]
[1776491790935,55.81,77166.14,0.0,-0.9896,1e-05,1.95615]
[1776491800560,55.81,77166.14,0.0,-0.98961,1e-05,1.95473]
[1776491808911,55.81,77166.86,0.0,-0.98961,1e-05,1.95557]
[1776491808935,55.81,77166.86,0.0,-0.98961,1e-05,1.95557]
[1776491814385,55.81,77167.84,0.0,-0.9896,1e-05,1.95672]
[1776491814437,55.81,77167.84,0.0,-0.9896,1e-05,1.95672]
[1776491816671,55.81,77172.04,0.0,-0.98957,1e-05,1.96163]
[1776491823721,55.81,77172.47,0.0,-0.98957,1e-05,1.96213]
[1776491825944,55.81,77170.59,0.0,-0.98958,1e-05,1.95993]
[1776491826195,55.81,77170.59,0.0,-0.98958,1e-05,1.95993]
[1776491831778,55.81,77166.84,0.0,-0.98961,1e-05,1.95555]
[1776491838827,55.81,77166.7,0.0,-0.98961,1e-05,1.95539]
[1776491838981,55.81,77166.7,0.0,-0.98961,1e-05,1.95539]
[1776491839190,55.81,77166.7,0.0,-0.98961,1e-05,1.95539]
[1776491845876,55.81,77166.04,0.0,-0.98961,1e-05,1.95462]
[1776491859974,55.81,77166.25,0.0,-0.98962,1e-05,1.95344]
[1776491871349,55.81,77166.47,0.0,-0.98962,1e-05,1.9537]
[1776491871441,55.81,77166.47,0.0,-0.98962,1e-05,1.9537]
[1776491878103,55.81,77165.52,0.0,-0.98962,1e-05,1.95259]
[1776491883296,55.81,77166.17,0.0,-0.98962,1e-05,1.95335]
[1776491889180,55.81,77167.46,0.0,-0.98961,1e-05,1.95485]
[1776491902271,55.81,77167.43,0.0,-0.98961,1e-05,1.95482]
[1776491907305,55.81,77168.15,0.0,-0.98961,1e-05,1.95566]
[1776491912341,55.81,77169.27,0.0,-0.9896,1e-05,1.95554]
[1776491919389,55.81,77169.5,0.0,-0.9896,1e-05,1.95581]
[1776491929460,55.81,77169.46,0.0,-0.9896,1e-05,1.95576]
[1776491939531,55.81,77170.07,0.0,-0.9896,1e-05,1.95647]
[1776491951614,55.81,77169.89,0.0,-0.9896,1e-05,1.95626]
[1776491957656,55.81,77169.97,0.0,-0.9896,1e-05,1.95636]
[1776491967727,55.81,77169.97,0.0,-0.9896,1e-05,1.95636]
[1776491972763,55.81,77168.12,0.0,-0.98962,1e-05,1.95278]
[1776491977797,55.81,77168.05,0.0,-0.98962,1e-05,1.95269]
[1776491982833,55.81,77167.1,0.0,-0.98963,1e-05,1.95159]
[1776491989882,55.81,77167.04,0.0,-0.98963,1e-05,1.95152]
[1776491996931,55.81,77167.0,0.0,-0.98963,1e-05,1.95147]
[1776492001966,55.81,77166.74,0.0,-0.98963,1e-05,1.95117]
[1776492003980,55.81,77169.76,0.0,-0.98961,1e-05,1.95469]
[1776492009015,55.81,77169.88,0.0,-0.98961,1e-05,1.95483]
[1776492016064,55.81,77169.3,0.0,-0.98961,1e-05,1.95415]
[1776492021114,55.81,77169.41,0.0,-0.98961,1e-05,1.95428]
[1776492026341,55.81,77169.62,0.0,-0.98961,1e-05,1.95453]
[1776492029440,55.81,77169.38,0.0,-0.98961,1e-05,1.95425]
[1776492035215,55.81,77169.22,0.0,-0.98962,1e-05,1.95264]
[1776492041256,55.81,77169.27,0.0,-0.98962,1e-05,1.9527]
[1776492042684,55.81,77169.27,0.0,-0.98962,1e-05,1.9527]
[1776492042936,55.81,77169.27,0.0,-0.98962,1e-05,1.9527]
[1776492050320,55.81,77171.22,0.0,-0.98961,1e-05,1.95497]
[1776492051630,55.81,77171.22,0.0,-0.98961,1e-05,1.95497]
[1776492051689,55.81,77171.22,0.0,-0.98961,1e-05,1.95497]
[1776492057370,55.81,77171.79,0.0,-0.9896,1e-05,1.95564]
[1776492061524,55.81,77171.74,0.0,-0.9896,1e-05,1.95558]
[1776492061689,55.81,77171.74,0.0,-0.9896,1e-05,1.95558]
[1776492067441,55.81,77171.97,0.0,-0.9896,1e-05,1.95585]
[1776492072477,55.81,77174.8,0.0,-0.98958,1e-05,1.95915]
[1776492074071,55.81,77174.8,0.0,-0.98958,1e-05,1.95915]
[1776492073484,55.81,77179.36,0.0,-0.98955,1e-05,1.96449]
[1776492074192,55.81,77179.36,0.0,-0.98955,1e-05,1.96449]
[1776492074491,55.81,77182.67,0.0,-0.98953,1e-05,1.96837]
[1776492076505,55.81,77187.38,0.0,-0.98949,1e-05,1.97391]
[1776492079435,55.81,77187.85,0.0,-0.98949,1e-05,1.97446]
[1776492079688,55.81,77187.85,0.0,-0.98949,1e-05,1.97446]
[1776492080533,55.81,77192.83,0.0,-0.98945,1e-05,1.98032]
[1776492081541,55.81,77197.3,0.0,-0.98942,1e-05,1.9856]
[1776492084056,55.81,77197.56,0.0,-0.98942,1e-05,1.98591]
[1776492084061,55.81,77199.85,0.0,-0.98941,1e-05,1.98862]
[1776492084188,55.81,77199.85,0.0,-0.98941,1e-05,1.98862]
[1776492084562,55.81,77203.37,0.0,-0.98938,1e-05,1.99279]
[1776492086275,55.81,77203.47,0.0,-0.98938,1e-05,1.9929]
[1776492086437,55.81,77203.47,0.0,-0.98938,1e-05,1.9929]
[1776492092618,55.81,77204.16,0.0,-0.98938,1e-05,1.99228]
[1776492097770,55.81,77204.84,0.0,-0.98938,1e-05,1.99309]
[1776492097936,55.81,77204.84,0.0,-0.98938,1e-05,1.99309]
[1776492099667,55.81,77200.81,0.0,-0.98941,1e-05,1.98831]
[1776492101435,55.81,77200.61,0.0,-0.98941,1e-05,1.98808]
[1776492101537,55.81,77200.61,0.0,-0.98941,1e-05,1.98808]
[1776492103441,55.81,77200.64,0.0,-0.98941,1e-05,1.98811]
[1776492103542,55.81,77200.64,0.0,-0.98941,1e-05,1.98811]
[1776492109737,55.81,77200.21,0.0,-0.98941,1e-05,1.9876]
[1776492111951,55.81,77200.5,0.0,-0.98941,1e-05,1.98795]
[1776492112192,55.81,77200.53,0.0,-0.98941,1e-05,1.98798]
[1776492115779,55.81,77197.33,0.0,-0.98943,1e-05,1.9842]
[1776492118836,55.81,77197.26,0.0,-0.98943,1e-05,1.98412]
[1776492118935,55.81,77197.26,0.0,-0.98943,1e-05,1.98412]
[1776492120683,55.81,77196.54,0.0,-0.98944,1e-05,1.98327]
[1776492120935,55.81,77196.54,0.0,-0.98944,1e-05,1.98327]
[1776492121036,55.81,77196.65,0.0,-0.98944,1e-05,1.9834]
[1776492125919,55.81,77195.7,0.0,-0.98944,1e-05,1.98227]
[1776492125936,55.81,77195.7,0.0,-0.98944,1e-05,1.98227]
[1776492128871,55.81,77184.11,0.0,-0.98952,1e-05,1.96863]
[1776492130087,55.81,77184.11,0.0,-0.98952,1e-05,1.96863]
[1776492129877,55.81,77182.5,0.0,-0.98953,1e-05,1.96674]
[1776492130191,55.81,77182.5,0.0,-0.98953,1e-05,1.96674]
[1776492130744,55.81,77182.5,0.0,-0.98953,1e-05,1.96674]
[1776492130936,55.81,77182.5,0.0,-0.98953,1e-05,1.96674]
[1776492130946,55.81,77181.49,0.0,-0.98954,1e-05,1.96556]
[1776492136928,55.81,77181.13,0.0,-0.98954,1e-05,1.96514]
[1776492139465,55.81,77181.16,0.0,-0.98954,1e-05,1.96517]
[1776492139688,55.81,77181.16,0.0,-0.98954,1e-05,1.96517]
[1776492144983,55.81,77181.01,0.0,-0.98955,1e-05,1.965]
[1776492151027,55.81,77181.08,0.0,-0.98955,1e-05,1.96365]
[1776492156062,55.81,77182.65,0.0,-0.98954,1e-05,1.96549]
[1776492156767,55.81,77182.65,0.0,-0.98954,1e-05,1.96549]
[1776492156935,55.81,77182.65,0.0,-0.98954,1e-05,1.96549]
[1776492157831,55.81,77182.69,0.0,-0.98954,1e-05,1.96554]
[1776492157935,55.81,77182.69,0.0,-0.98954,1e-05,1.96554]
[1776492158037,55.81,77182.69,0.0,-0.98954,1e-05,1.96554]
[1776492163111,55.81,77182.65,0.0,-0.98954,1e-05,1.96549]
[1776492171167,55.81,77183.71,0.0,-0.98953,1e-05,1.96673]
[1776492171759,55.81,77183.71,0.0,-0.98953,1e-05,1.96673]
[1776492171935,55.81,77183.71,0.0,-0.98953,1e-05,1.96673]
[1776492177209,55.81,77185.01,0.0,-0.98952,1e-05,1.96826]
[1776492182245,55.81,77183.23,0.0,-0.98954,1e-05,1.96617]
[1776492183425,55.81,77183.23,0.0,-0.98954,1e-05,1.96617]
[1776492183437,55.81,77183.23,0.0,-0.98954,1e-05,1.96617]
[1776492184048,55.81,77183.23,0.0,-0.98954,1e-05,1.96617]
[1776492184189,55.81,77183.23,0.0,-0.98954,1e-05,1.96617]
[1776492184149,55.81,77181.0,0.0,-0.98955,1e-05,1.96356]
[1776492189295,55.81,77182.87,0.0,-0.98954,1e-05,1.96575]
[1776492190275,55.81,77182.87,0.0,-0.98954,1e-05,1.96575]
[1776492190436,55.81,77182.87,0.0,-0.98954,1e-05,1.96575]
[1776492196344,55.81,77180.8,0.0,-0.98955,1e-05,1.96332]
[1776492201379,55.81,77181.05,0.0,-0.98955,1e-05,1.96361]
[1776492205845,55.81,77183.98,0.0,-0.98953,1e-05,1.96705]
[1776492205936,55.81,77183.98,0.0,-0.98953,1e-05,1.96705]
[1776492206781,55.81,77185.07,0.0,-0.98952,1e-05,1.96833]
[1776492206937,55.81,77185.07,0.0,-0.98952,1e-05,1.96833]
[1776492207039,55.81,77187.55,0.0,-0.98951,1e-05,1.97124]
[1776492209863,55.81,77187.91,0.0,-0.9895,1e-05,1.97166]
[1776492209937,55.81,77187.91,0.0,-0.9895,1e-05,1.97166]
[1776492216134,55.81,77188.69,0.0,-0.98951,1e-05,1.97115]
[1776492216190,55.81,77188.69,0.0,-0.98951,1e-05,1.97115]
[1776492217286,55.81,77193.31,0.0,-0.98947,1e-05,1.97658]
[1776492217436,55.81,77193.31,0.0,-0.98947,1e-05,1.97658]
[1776492217491,55.81,77194.46,0.0,-0.98947,1e-05,1.97794]
[1776492218498,55.81,77199.27,0.0,-0.98943,1e-05,1.98361]
[1776492219505,55.81,77203.67,0.0,-0.9894,1e-05,1.98882]
[1776492220287,55.81,77203.67,0.0,-0.9894,1e-05,1.98882]
[1776492220436,55.81,77203.67,0.0,-0.9894,1e-05,1.98882]
[1776492225547,55.81,77207.38,0.0,-0.98937,1e-05,1.99321]
[1776492230585,55.81,77207.75,0.0,-0.98937,1e-05,1.99365]
[1776492233940,55.81,77209.21,0.0,-0.98936,1e-05,1.99538]
[1776492234202,55.81,77209.21,0.0,-0.98936,1e-05,1.99538]
[1776492234924,55.81,77208.27,0.0,-0.98937,1e-05,1.99427]
[1776492234936,55.81,77208.27,0.0,-0.98937,1e-05,1.99427]
[1776492234956,55.81,77207.56,0.0,-0.98937,1e-05,1.99342]
[1776492241662,55.81,77206.46,0.0,-0.98938,1e-05,1.99212]
[1776492246697,55.81,77205.64,0.0,-0.98939,1e-05,1.99115]
[1776492247915,55.81,77205.64,0.0,-0.98939,1e-05,1.99115]
[1776492247936,55.81,77205.64,0.0,-0.98939,1e-05,1.99115]
[1776492254753,55.81,77205.71,0.0,-0.98939,1e-05,1.99123]
[1776492257764,55.81,77203.17,0.0,-0.9894,1e-05,1.98822]
[1776492257936,55.81,77203.17,0.0,-0.9894,1e-05,1.98822]
[1776492258653,55.81,77203.06,0.0,-0.9894,1e-05,1.98809]
[1776492258691,55.81,77203.06,0.0,-0.9894,1e-05,1.98809]
[1776492258787,55.81,77202.8,0.0,-0.98941,1e-05,1.98779]
[1776492264829,55.81,77202.38,0.0,-0.98941,1e-05,1.98729]
[1776492269269,55.81,77202.38,0.0,-0.98941,1e-05,1.98729]
[1776492269436,55.81,77200.93,0.0,-0.98942,1e-05,1.98558]
[1776492273552,55.81,77197.21,0.0,-0.98945,1e-05,1.97974]
[1776492273688,55.81,77197.21,0.0,-0.98945,1e-05,1.97974]
[1776492273892,55.81,77197.14,0.0,-0.98945,1e-05,1.97966]
[1776492279420,55.81,77197.9,0.0,-0.98945,1e-05,1.98056]
[1776492279436,55.81,77197.9,0.0,-0.98945,1e-05,1.98056]
[1776492284969,55.81,77199.97,0.0,-0.98943,1e-05,1.983]
[1776492287412,55.81,77202.15,0.0,-0.98942,1e-05,1.98558]
[1776492287445,55.81,77202.15,0.0,-0.98942,1e-05,1.98558]
[1776492288457,55.81,77202.18,0.0,-0.98942,1e-05,1.98561]
[1776492288691,55.81,77202.18,0.0,-0.98942,1e-05,1.98561]
[1776492288997,55.81,77202.22,0.0,-0.98942,1e-05,1.98566]
[1776492291926,55.81,77203.12,0.0,-0.98941,1e-05,1.98672]
[1776492291937,55.81,77203.12,0.0,-0.98941,1e-05,1.98672]
[1776492295017,55.81,77206.0,0.0,-0.98939,1e-05,1.99013]
[1776492295056,55.81,77179.12,0.0,-0.98958,1e-05,1.9585]
[1776492296063,55.81,77152.36,0.0,-0.98977,1e-05,1.92741]
[1776492297070,55.81,77151.4,0.0,-0.98977,1e-05,1.9263]
[1776492298342,55.81,77151.4,0.0,-0.98977,1e-05,1.9263]
[1776492298080,55.81,77153.29,0.0,-0.98976,1e-05,1.92848]
[1776492299086,55.81,77157.18,0.0,-0.98973,1e-05,1.93298]
[1776492301101,55.81,77162.23,0.0,-0.9897,1e-05,1.93883]
[1776492302107,55.81,77168.11,0.0,-0.98966,1e-05,1.94566]
[1776492304121,55.81,77164.16,0.0,-0.98968,1e-05,1.94107]
[1776492304544,55.81,77164.16,0.0,-0.98968,1e-05,1.94107]
[1776492304694,55.81,77164.16,0.0,-0.98968,1e-05,1.94107]
[1776492305129,55.81,77164.26,0.0,-0.98968,1e-05,1.94119]
[1776492311171,55.81,77163.91,0.0,-0.98969,1e-05,1.94078]
[1776492313077,55.81,77163.84,0.0,-0.98969,1e-05,1.9407]
[1776492313189,55.81,77163.84,0.0,-0.98969,1e-05,1.9407]
[1776492319227,55.81,77163.69,0.0,-0.98969,1e-05,1.94053]
[1776492321362,55.81,77163.02,0.0,-0.98969,1e-05,1.93975]
[1776492321437,55.81,77161.12,0.0,-0.98971,1e-05,1.93754]
[1776492322276,55.81,77161.12,0.0,-0.98971,1e-05,1.93754]
[1776492322441,55.81,77160.44,0.0,-0.98971,1e-05,1.93676]
[1776492323256,55.81,77160.19,0.0,-0.98971,1e-05,1.93647]
[1776492328290,55.81,77160.4,0.0,-0.98971,1e-05,1.93671]
[1776492328454,55.81,77160.4,0.0,-0.98971,1e-05,1.93671]
[1776492328701,55.81,77160.4,0.0,-0.98971,1e-05,1.93671]
[1776492334333,55.81,77160.51,0.0,-0.98972,1e-05,1.93542]
[1776492335344,55.81,77156.37,0.0,-0.98975,1e-05,1.93063]
[1776492336351,55.81,77152.66,0.0,-0.98977,1e-05,1.92635]
[1776492337096,55.81,77152.66,0.0,-0.98977,1e-05,1.92635]
[1776492337203,55.81,77152.66,0.0,-0.98977,1e-05,1.92635]
[1776492338297,55.81,77149.81,0.0,-0.98979,1e-05,1.92306]
[1776492338365,55.81,77147.67,0.0,-0.98981,1e-05,1.92059]
[1776492338438,55.81,77147.67,0.0,-0.98981,1e-05,1.92059]
[1776492345414,55.81,77144.6,0.0,-0.98983,1e-05,1.91706]
[1776492347014,55.81,77144.6,0.0,-0.98983,1e-05,1.91706]
[1776492347187,55.81,77144.6,0.0,-0.98983,1e-05,1.91706]
[1776492348679,55.81,77139.49,0.0,-0.98986,1e-05,1.9112]
[1776492350018,55.81,77139.49,0.0,-0.98986,1e-05,1.9112]
[1776492350191,55.81,77139.49,0.0,-0.98986,1e-05,1.9112]
[1776492350292,55.81,77138.36,0.0,-0.98987,1e-05,1.9099]
[1776492352382,55.81,77138.09,0.0,-0.98987,1e-05,1.90959]
[1776492352438,55.81,77138.27,0.0,-0.98987,1e-05,1.9098]
[1776492357498,55.81,77139.62,0.0,-0.98986,1e-05,1.91135]
[1776492359877,55.81,77140.37,0.0,-0.98986,1e-05,1.91221]
[1776492359937,55.81,77140.37,0.0,-0.98986,1e-05,1.91221]
[1776492359939,55.81,77147.33,0.0,-0.98981,1e-05,1.9202]
[1776492361298,55.81,77147.33,0.0,-0.98981,1e-05,1.9202]
[1776492361399,55.81,77151.68,0.0,-0.98978,1e-05,1.92522]
[1776492361438,55.81,77151.68,0.0,-0.98978,1e-05,1.92522]
[1776492366560,55.81,77154.18,0.0,-0.98976,1e-05,1.9281]
[1776492367793,55.81,77154.18,0.0,-0.98976,1e-05,1.9281]
[1776492367936,55.81,77154.18,0.0,-0.98976,1e-05,1.9281]
[1776492372606,55.81,77157.7,0.0,-0.98974,1e-05,1.93217]
[1776492374327,55.81,77157.7,0.0,-0.98974,1e-05,1.93217]
[1776492374429,55.81,77163.3,0.0,-0.9897,1e-05,1.93866]
[1776492374436,55.81,77163.3,0.0,-0.9897,1e-05,1.93866]
[1776492374619,55.81,77166.85,0.0,-0.98967,1e-05,1.94278]
[1776492375627,55.81,77170.81,0.0,-0.98965,1e-05,1.94738]
[1776492376995,55.81,77170.81,0.0,-0.98965,1e-05,1.94738]
[1776492377193,55.81,77170.81,0.0,-0.98965,1e-05,1.94738]
[1776492377294,55.81,77174.71,0.0,-0.98962,1e-05,1.95193]
[1776492378083,55.81,77174.71,0.0,-0.98962,1e-05,1.95193]
[1776492378205,55.81,77174.71,0.0,-0.98962,1e-05,1.95193]
[1776492378307,55.81,77176.1,0.0,-0.98961,1e-05,1.95355]
[1776492379654,55.81,77181.42,0.0,-0.98957,1e-05,1.95976]
[1776492381299,55.81,77181.42,0.0,-0.98957,1e-05,1.95976]
[1776492381400,55.81,77183.64,0.0,-0.98956,1e-05,1.96236]
[1776492382676,55.81,77185.96,0.0,-0.98954,1e-05,1.96508]
[1776492383685,55.81,77187.98,0.0,-0.98953,1e-05,1.96745]
[1776492387348,55.81,77186.35,0.0,-0.98954,1e-05,1.96554]
[1776492387436,55.81,77186.35,0.0,-0.98954,1e-05,1.96554]
[1776492388734,55.81,77184.18,0.0,-0.98955,1e-05,1.963]
[1776492388936,55.81,77184.18,0.0,-0.98955,1e-05,1.963]
[1776492388973,55.81,77183.26,0.0,-0.98956,1e-05,1.96192]
[1776492390173,55.81,77183.26,0.0,-0.98956,1e-05,1.96192]
[1776492390191,55.81,77183.26,0.0,-0.98956,1e-05,1.96192]
[1776492390733,55.81,77178.49,0.0,-0.98959,1e-05,1.95634]
[1776492394946,55.81,77176.07,0.0,-0.98962,1e-05,1.95209]
[1776492395194,55.81,77176.07,0.0,-0.98962,1e-05,1.95209]
[1776492395296,55.81,77176.14,0.0,-0.98962,1e-05,1.95217]
[1776492403825,55.81,77175.91,0.0,-0.98962,1e-05,1.9519]
[1776492405406,55.81,77175.91,0.0,-0.98962,1e-05,1.9519]
[1776492405436,55.81,77175.91,0.0,-0.98962,1e-05,1.9519]
[1776492414902,55.81,77174.55,0.0,-0.98963,1e-05,1.95032]
[1776492419990,55.81,77174.6,0.0,-0.98963,1e-05,1.95038]
[1776492420197,55.81,77174.6,0.0,-0.98963,1e-05,1.95038]
[1776492421629,55.81,77174.75,0.0,-0.98963,1e-05,1.95055]
[1776492421692,55.81,77174.75,0.0,-0.98963,1e-05,1.95055]
[1776492421951,55.81,77174.67,0.0,-0.98963,1e-05,1.95046]
[1776492426387,55.81,77174.11,0.0,-0.98963,1e-05,1.9498]
[1776492426435,55.81,77174.11,0.0,-0.98963,1e-05,1.9498]
[1776492433029,55.81,77173.56,0.0,-0.98963,1e-05,1.94916]
[1776492436189,55.81,77172.17,0.0,-0.98964,1e-05,1.94754]
[1776492436437,55.81,77172.17,0.0,-0.98964,1e-05,1.94754]
[1776492437526,55.81,77171.85,0.0,-0.98965,1e-05,1.94717]
[1776492437689,55.81,77171.85,0.0,-0.98965,1e-05,1.94717]
[1776492439071,55.81,77170.85,0.0,-0.98965,1e-05,1.94601]
[1776492442545,55.81,77169.77,0.0,-0.98966,1e-05,1.94475]
[1776492442687,55.81,77169.77,0.0,-0.98966,1e-05,1.94475]
[1776492449141,55.81,77169.49,0.0,-0.98966,1e-05,1.94443]
[1776492454176,55.81,77169.81,0.0,-0.98967,1e-05,1.94338]
[1776492456777,55.81,77169.76,0.0,-0.98967,1e-05,1.94332]
[1776492456936,55.81,77169.76,0.0,-0.98967,1e-05,1.94332]
[1776492458204,55.81,77169.73,0.0,-0.98967,1e-05,1.94329]
[1776492462225,55.81,77169.56,0.0,-0.98967,1e-05,1.94309]
[1776492462436,55.81,77169.56,0.0,-0.98967,1e-05,1.94309]
[1776492472488,55.81,77169.24,0.0,-0.98967,1e-05,1.94272]
[1776492472694,55.81,77169.24,0.0,-0.98967,1e-05,1.94272]
[1776492474075,55.81,77168.45,0.0,-0.98968,1e-05,1.9418]
[1776492474188,55.81,77168.45,0.0,-0.98968,1e-05,1.9418]
[1776492474289,55.81,77168.45,0.0,-0.98968,1e-05,1.9418]
[1776492479354,55.81,77169.53,0.0,-0.98967,1e-05,1.94305]
[1776492479547,55.81,77169.53,0.0,-0.98967,1e-05,1.94305]
[1776492479688,55.81,77169.53,0.0,-0.98967,1e-05,1.94305]
[1776492493453,55.81,77169.78,0.0,-0.98967,1e-05,1.94334]
[1776492503523,55.81,77169.78,0.0,-0.98967,1e-05,1.94334]
[1776492507094,55.81,77167.87,0.0,-0.98968,1e-05,1.94113]
[1776492507188,55.81,77167.87,0.0,-0.98968,1e-05,1.94113]
[1776492508860,55.81,77166.92,0.0,-0.98969,1e-05,1.94002]
[1776492508935,55.81,77166.92,0.0,-0.98969,1e-05,1.94002]
[1776492509564,55.81,77166.5,0.0,-0.98969,1e-05,1.93954]
[1776492516614,55.81,77165.82,0.0,-0.9897,1e-05,1.93733]
[1776492522656,55.81,77165.65,0.0,-0.9897,1e-05,1.93713]
[1776492534741,55.81,77168.11,0.0,-0.98969,1e-05,1.93999]
[1776492537287,55.81,77170.52,0.0,-0.98967,1e-05,1.94279]
[1776492537436,55.81,77170.52,0.0,-0.98967,1e-05,1.94279]
[1776492547679,55.81,77170.71,0.0,-0.98967,1e-05,1.94301]
[1776492547689,55.81,77170.71,0.0,-0.98967,1e-05,1.94301]
[1776492548438,55.81,77170.71,0.0,-0.98967,1e-05,1.94301]
[1776492548539,55.81,77170.75,0.0,-0.98967,1e-05,1.94305]
[1776492550853,55.81,77174.34,0.0,-0.98964,1e-05,1.94723]
[1776492551860,55.81,77180.76,0.0,-0.9896,1e-05,1.95471]
[1776492552859,55.81,77180.76,0.0,-0.9896,1e-05,1.95471]
[1776492552935,55.81,77180.76,0.0,-0.9896,1e-05,1.95471]
[1776492553413,55.81,77180.76,0.0,-0.9896,1e-05,1.95471]
[1776492553443,55.81,77180.76,0.0,-0.9896,1e-05,1.95471]
[1776492553514,55.81,77182.07,0.0,-0.98959,1e-05,1.95624]
[1776492554880,55.81,77186.35,0.0,-0.98956,1e-05,1.96125]
[1776492556895,55.81,77190.91,0.0,-0.98953,1e-05,1.9666]
[1776492558064,55.81,77190.91,0.0,-0.98953,1e-05,1.9666]
[1776492558191,55.81,77190.91,0.0,-0.98953,1e-05,1.9666]
[1776492558448,55.81,77190.91,0.0,-0.98953,1e-05,1.9666]
[1776492558545,55.81,77192.91,0.0,-0.98951,1e-05,1.96894]
[1776492558694,55.81,77192.91,0.0,-0.98951,1e-05,1.96894]
[1776492565958,55.81,77192.93,0.0,-0.98951,1e-05,1.96897]
[1776492571012,55.81,77191.24,0.0,-0.98953,1e-05,1.96555]
[1776492572566,55.81,77191.24,0.0,-0.98953,1e-05,1.96555]
[1776492572575,55.81,77191.19,0.0,-0.98953,1e-05,1.96549]
[1776492572691,55.81,77191.19,0.0,-0.98953,1e-05,1.96549]
[1776492572856,55.81,77191.19,0.0,-0.98953,1e-05,1.96549]
[1776492572938,55.81,77191.19,0.0,-0.98953,1e-05,1.96549]
[1776492578569,55.81,77187.61,0.0,-0.98956,1e-05,1.9613]
[1776492578620,55.81,77187.29,0.0,-0.98956,1e-05,1.96092]
[1776492578692,55.81,77187.29,0.0,-0.98956,1e-05,1.96092]
[1776492580440,55.81,77187.04,0.0,-0.98956,1e-05,1.96063]
[1776492580694,55.81,77187.04,0.0,-0.98956,1e-05,1.96063]
[1776492587123,55.81,77186.97,0.0,-0.98956,1e-05,1.96055]
[1776492597194,55.81,77186.97,0.0,-0.98956,1e-05,1.96055]
[1776492601559,55.81,77186.27,0.0,-0.98957,1e-05,1.95973]
[1776492601599,55.81,77186.27,0.0,-0.98957,1e-05,1.95973]
[1776492601693,55.81,77186.27,0.0,-0.98957,1e-05,1.95973]
[1776492602274,55.81,77186.27,0.0,-0.98957,1e-05,1.95973]
[1776492602440,55.81,77186.27,0.0,-0.98957,1e-05,1.95973]
[1776492608271,55.81,77186.56,0.0,-0.98957,1e-05,1.96007]
[1776492620355,55.81,77186.52,0.0,-0.98957,1e-05,1.96002]
[1776492629418,55.81,77188.7,0.0,-0.98955,1e-05,1.96258]
[1776492630663,55.81,77188.7,0.0,-0.98955,1e-05,1.96258]
[1776492630691,55.81,77189.74,0.0,-0.98954,1e-05,1.96379]
[1776492630940,55.81,77189.74,0.0,-0.98954,1e-05,1.96379]
[1776492631200,55.81,77189.74,0.0,-0.98954,1e-05,1.96379]
[1776492636467,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492638336,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492638435,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492638640,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492638689,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492638654,55.81,77189.94,0.0,-0.98955,1e-05,1.9626]
[1776492645004,55.81,77189.9,0.0,-0.98955,1e-05,1.96255]
[1776492652579,55.81,77189.9,0.0,-0.98955,1e-05,1.96255]
[1776492659628,55.81,77190.57,0.0,-0.98954,1e-05,1.96334]
[1776492661642,55.81,77198.69,0.0,-0.98949,1e-05,1.97287]
[1776492662649,55.81,77201.61,0.0,-0.98947,1e-05,1.97631]
[1776492663784,55.81,77201.61,0.0,-0.98947,1e-05,1.97631]
[1776492663936,55.81,77201.61,0.0,-0.98947,1e-05,1.97631]
[1776492664055,55.81,77201.61,0.0,-0.98947,1e-05,1.97631]
[1776492664199,55.81,77201.61,0.0,-0.98947,1e-05,1.97631]
[1776492664663,55.81,77201.85,0.0,-0.98947,1e-05,1.97659]
[1776492669698,55.81,77206.0,0.0,-0.98944,1e-05,1.98149]
[1776492670589,55.81,77206.0,0.0,-0.98944,1e-05,1.98149]
[1776492670688,55.81,77206.0,0.0,-0.98944,1e-05,1.98149]
[1776492670705,55.81,77206.35,0.0,-0.98943,1e-05,1.9819]
[1776492671034,55.81,77206.35,0.0,-0.98943,1e-05,1.9819]
[1776492671189,55.81,77206.35,0.0,-0.98943,1e-05,1.9819]
[1776492676276,55.81,77207.73,0.0,-0.98942,1e-05,1.98353]
[1776492676441,55.81,77207.73,0.0,-0.98942,1e-05,1.98353]
[1776492676543,55.81,77207.73,0.0,-0.98942,1e-05,1.98353]
[1776492676952,55.81,77207.73,0.0,-0.98942,1e-05,1.98353]
[1776492677192,55.81,77207.73,0.0,-0.98942,1e-05,1.98353]
[1776492679767,55.81,77213.96,0.0,-0.98938,1e-05,1.99091]
[1776492681281,55.81,77213.96,0.0,-0.98938,1e-05,1.99091]
[1776492681437,55.81,77213.96,0.0,-0.98938,1e-05,1.99091]
[1776492681606,55.81,77213.96,0.0,-0.98938,1e-05,1.99091]
[1776492681691,55.81,77213.96,0.0,-0.98938,1e-05,1.99091]
[1776492681707,55.81,77215.16,0.0,-0.98937,1e-05,1.99233]
[1776492688831,55.81,77215.45,0.0,-0.98937,1e-05,1.99267]
[1776492694873,55.81,77216.09,0.0,-0.98937,1e-05,1.99199]
[1776492696652,55.81,77216.09,0.0,-0.98937,1e-05,1.99199]
[1776492696688,55.81,77216.09,0.0,-0.98937,1e-05,1.99199]
[1776492696655,55.81,77216.74,0.0,-0.98937,1e-05,1.99276]
[1776492696920,55.81,77216.74,0.0,-0.98937,1e-05,1.99276]
[1776492696939,55.81,77216.74,0.0,-0.98937,1e-05,1.99276]
[1776492702830,55.81,77216.7,0.0,-0.98937,1e-05,1.99271]
[1776492702938,55.81,77216.7,0.0,-0.98937,1e-05,1.99271]
[1776492703091,55.81,77216.7,0.0,-0.98937,1e-05,1.99271]
[1776492703201,55.81,77216.7,0.0,-0.98937,1e-05,1.99271]
[1776492703294,55.81,77217.48,0.0,-0.98936,1e-05,1.99364]
[1776492708972,55.81,77218.68,0.0,-0.98935,1e-05,1.99506]
[1776492714006,55.81,77218.88,0.0,-0.98935,1e-05,1.9953]
[1776492717399,55.81,77219.29,0.0,-0.98935,1e-05,1.99578]
[1776492717436,55.81,77219.29,0.0,-0.98935,1e-05,1.99578]
[1776492717645,55.81,77219.29,0.0,-0.98935,1e-05,1.99578]
[1776492717694,55.81,77219.29,0.0,-0.98935,1e-05,1.99578]
[1776492717688,55.81,77219.29,0.0,-0.98935,1e-05,1.99578]
[1776492726091,55.81,77219.33,0.0,-0.98935,1e-05,1.99583]
[1776492731138,55.81,77219.76,0.0,-0.98935,1e-05,1.99634]
[1776492736173,55.81,77219.8,0.0,-0.98935,1e-05,1.99639]
[1776492741208,55.81,77220.57,0.0,-0.98934,1e-05,1.9973]
[1776492746737,55.81,77223.23,0.0,-0.98932,1e-05,2.00047]
[1776492746790,55.81,77224.38,0.0,-0.98931,1e-05,2.00184]
[1776492746937,55.81,77224.38,0.0,-0.98931,1e-05,2.00184]
[1776492747053,55.81,77224.38,0.0,-0.98931,1e-05,2.00184]
[1776492747191,55.81,77224.38,0.0,-0.98931,1e-05,2.00184]
[1776492751278,55.81,77226.74,0.0,-0.9893,1e-05,2.0032]
[1776492752435,55.81,77226.74,0.0,-0.9893,1e-05,2.0032]
[1776492752687,55.81,77226.74,0.0,-0.9893,1e-05,2.0032]
[1776492752789,55.81,77228.98,0.0,-0.98929,1e-05,2.00587]
[1776492753754,55.81,77228.98,0.0,-0.98929,1e-05,2.00587]
[1776492753938,55.81,77231.14,0.0,-0.98927,1e-05,2.00844]
[1776492759620,55.81,77232.44,0.0,-0.98926,1e-05,2.01]
[1776492759687,55.81,77232.44,0.0,-0.98926,1e-05,2.01]
[1776492759721,55.81,77235.59,0.0,-0.98924,1e-05,2.01376]
[1776492759862,55.81,77235.59,0.0,-0.98924,1e-05,2.01376]
[1776492759941,55.81,77235.59,0.0,-0.98924,1e-05,2.01376]
[1776492765376,55.81,77236.63,0.0,-0.98923,1e-05,2.01501]
[1776492767293,55.81,77237.2,0.0,-0.98923,1e-05,2.01569]
[1776492767436,55.81,77237.2,0.0,-0.98923,1e-05,2.01569]
[1776492767736,55.81,77237.2,0.0,-0.98923,1e-05,2.01569]
[1776492767774,55.81,77237.7,0.0,-0.98922,1e-05,2.01629]
[1776492767937,55.81,77237.7,0.0,-0.98922,1e-05,2.01629]
[1776492772433,55.81,77244.9,0.0,-0.98917,1e-05,2.02492]
[1776492774446,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492774927,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492774935,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492775210,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492775438,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492775486,55.81,77248.87,0.0,-0.98914,1e-05,2.0297]
[1776492777468,55.81,77243.65,0.0,-0.98918,1e-05,2.02342]
[1776492777949,55.81,77243.65,0.0,-0.98918,1e-05,2.02342]
[1776492778096,55.81,77243.65,0.0,-0.98918,1e-05,2.02342]
[1776492778193,55.81,77243.65,0.0,-0.98918,1e-05,2.02342]
[1776492778475,55.81,77241.65,0.0,-0.9892,1e-05,2.02102]
[1776492783511,55.81,77240.76,0.0,-0.9892,1e-05,2.01995]
[1776492788074,55.81,77240.56,0.0,-0.9892,1e-05,2.01971]
[1776492788190,55.81,77240.56,0.0,-0.9892,1e-05,2.01971]
[1776492788441,55.81,77240.56,0.0,-0.9892,1e-05,2.01971]
[1776492788690,55.81,77240.56,0.0,-0.9892,1e-05,2.01971]
[1776492788767,55.81,77240.49,0.0,-0.9892,1e-05,2.01963]
[1776492796601,55.81,77240.34,0.0,-0.98921,1e-05,2.01945]
[1776492798943,55.81,77238.73,0.0,-0.98922,1e-05,2.01752]
[1776492799187,55.81,77238.73,0.0,-0.98922,1e-05,2.01752]
[1776492799275,55.81,77238.73,0.0,-0.98922,1e-05,2.01752]
[1776492799439,55.81,77238.73,0.0,-0.98922,1e-05,2.01752]
[1776492799622,55.81,77236.97,0.0,-0.98923,1e-05,2.01541]
[1776492800629,55.81,77233.22,0.0,-0.98926,1e-05,2.01093]
[1776492802834,55.81,77232.07,0.0,-0.98927,1e-05,2.00955]
[1776492802941,55.81,77231.09,0.0,-0.98927,1e-05,2.00838]
[1776492803650,55.81,77226.36,0.0,-0.98931,1e-05,2.00274]
[1776492805864,55.81,77224.68,0.0,-0.98932,1e-05,2.00074]
[1776492805938,55.81,77223.82,0.0,-0.98932,1e-05,1.99972]
[1776492811485,55.81,77220.24,0.0,-0.98935,1e-05,1.99547]
[1776492811689,55.81,77220.24,0.0,-0.98935,1e-05,1.99547]
[1776492811707,55.81,77220.23,0.0,-0.98936,1e-05,1.99401]
[1776492812521,55.81,77220.23,0.0,-0.98936,1e-05,1.99401]
[1776492812701,55.81,77220.23,0.0,-0.98936,1e-05,1.99401]
[1776492822784,55.81,77222.21,0.0,-0.98934,1e-05,1.99636]
[1776492824307,55.81,77224.39,0.0,-0.98933,1e-05,1.99895]
[1776492824437,55.81,77224.39,0.0,-0.98933,1e-05,1.99895]
[1776492824711,55.81,77224.39,0.0,-0.98933,1e-05,1.99895]
[1776492824798,55.81,77224.12,0.0,-0.98933,1e-05,1.99863]
[1776492824937,55.81,77224.12,0.0,-0.98933,1e-05,1.99863]
[1776492830840,55.81,77223.1,0.0,-0.98934,1e-05,1.99742]
[1776492837888,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492840361,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492840436,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492840543,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492840692,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492840794,55.81,77223.22,0.0,-0.98934,1e-05,1.99756]
[1776492843514,55.81,77223.26,0.0,-0.98934,1e-05,1.99761]
[1776492843690,55.81,77223.26,0.0,-0.98934,1e-05,1.99761]
[1776492843791,55.81,77221.94,0.0,-0.98935,1e-05,1.99604]
[1776492845478,55.81,77220.21,0.0,-0.98936,1e-05,1.99398]
[1776492845700,55.81,77220.21,0.0,-0.98936,1e-05,1.99398]
[1776492847959,55.81,77215.4,0.0,-0.98939,1e-05,1.98828]
[1776492852419,55.81,77215.37,0.0,-0.98939,1e-05,1.98825]
[1776492852436,55.81,77215.37,0.0,-0.98939,1e-05,1.98825]
[1776492852579,55.81,77215.37,0.0,-0.98939,1e-05,1.98825]
[1776492852689,55.81,77215.37,0.0,-0.98939,1e-05,1.98825]
[1776492852790,55.81,77213.92,0.0,-0.9894,1e-05,1.98653]
[1776492857292,55.81,77213.65,0.0,-0.9894,1e-05,1.98621]
[1776492857438,55.81,77213.65,0.0,-0.9894,1e-05,1.98621]
[1776492857450,55.81,77213.65,0.0,-0.9894,1e-05,1.98621]
[1776492857691,55.81,77213.65,0.0,-0.9894,1e-05,1.98621]
[1776492857765,55.81,77212.12,0.0,-0.98941,1e-05,1.9844]
[1776492861107,55.81,77210.49,0.0,-0.98943,1e-05,1.98247]
[1776492861192,55.81,77210.49,0.0,-0.98943,1e-05,1.98247]
[1776492861708,55.81,77210.49,0.0,-0.98943,1e-05,1.98247]
[1776492861792,55.81,77210.31,0.0,-0.98943,1e-05,1.98226]
[1776492861935,55.81,77210.31,0.0,-0.98943,1e-05,1.98226]
[1776492862057,55.81,77207.55,0.0,-0.98945,1e-05,1.979]
[1776492865078,55.81,77204.98,0.0,-0.98947,1e-05,1.97597]
[1776492866657,55.81,77204.98,0.0,-0.98947,1e-05,1.97597]
[1776492866692,55.81,77204.98,0.0,-0.98947,1e-05,1.97597]
[1776492867092,55.81,77202.04,0.0,-0.98949,1e-05,1.97251]
[1776492868690,55.81,77202.04,0.0,-0.98949,1e-05,1.97251]
[1776492868791,55.81,77201.08,0.0,-0.98949,1e-05,1.97138]
[1776492869106,55.81,77199.58,0.0,-0.9895,1e-05,1.96962]
[1776492873037,55.81,77198.75,0.0,-0.98952,1e-05,1.96721]
[1776492873194,55.81,77198.75,0.0,-0.98952,1e-05,1.96721]
[1776492878169,55.81,77194.76,0.0,-0.98954,1e-05,1.96253]
[1776492881440,55.81,77194.13,0.0,-0.98955,1e-05,1.96179]
[1776492881692,55.81,77194.13,0.0,-0.98955,1e-05,1.96179]
[1776492881718,55.81,77194.13,0.0,-0.98955,1e-05,1.96179]
[1776492881943,55.81,77194.13,0.0,-0.98955,1e-05,1.96179]
[1776492881793,55.81,77193.93,0.0,-0.98955,1e-05,1.96155]
[1776492887232,55.81,77194.34,0.0,-0.98955,1e-05,1.96203]
[1776492890800,55.81,77194.38,0.0,-0.98955,1e-05,1.96208]
[1776492890936,55.81,77194.38,0.0,-0.98955,1e-05,1.96208]
[1776492890886,55.81,77196.98,0.0,-0.98953,1e-05,1.96513]
[1776492891412,55.81,77196.98,0.0,-0.98953,1e-05,1.96513]
[1776492891442,55.81,77196.98,0.0,-0.98953,1e-05,1.96513]
[1776492891513,55.81,77199.67,0.0,-0.98951,1e-05,1.96829]
[1776492897301,55.81,77200.32,0.0,-0.98951,1e-05,1.96905]
[1776492902336,55.81,77200.11,0.0,-0.98951,1e-05,1.9688]
[1776492903979,55.81,77198.77,0.0,-0.98952,1e-05,1.96723]
[1776492904117,55.81,77198.77,0.0,-0.98952,1e-05,1.96723]
[1776492904632,55.81,77198.77,0.0,-0.98952,1e-05,1.96723]
[1776492904690,55.81,77198.77,0.0,-0.98952,1e-05,1.96723]
[1776492904791,55.81,77196.78,0.0,-0.98953,1e-05,1.96489]
[1776492906365,55.81,77194.44,0.0,-0.98955,1e-05,1.96215]
[1776492909777,55.81,77193.9,0.0,-0.98955,1e-05,1.96152]
[1776492909935,55.81,77193.9,0.0,-0.98955,1e-05,1.96152]
[1776492909878,55.81,77192.53,0.0,-0.98956,1e-05,1.95991]
[1776492910058,55.81,77192.53,0.0,-0.98956,1e-05,1.95991]
[1776492910192,55.81,77192.53,0.0,-0.98956,1e-05,1.95991]
[1776492910393,55.81,77191.88,0.0,-0.98956,1e-05,1.95915]
[1776492915428,55.81,77192.59,0.0,-0.98956,1e-05,1.95998]
[1776492919060,55.81,77192.56,0.0,-0.98956,1e-05,1.95995]
[1776492919191,55.81,77192.56,0.0,-0.98956,1e-05,1.95995]
[1776492919657,55.81,77192.56,0.0,-0.98956,1e-05,1.95995]
[1776492919693,55.81,77192.56,0.0,-0.98956,1e-05,1.95995]
[1776492919755,55.81,77192.13,0.0,-0.98956,1e-05,1.95945]
[1776492925498,55.81,77191.75,0.0,-0.98957,1e-05,1.959]
[1776492932578,55.81,77191.75,0.0,-0.98957,1e-05,1.959]
[1776492932693,55.81,77191.75,0.0,-0.98957,1e-05,1.959]
[1776492932795,55.81,77191.86,0.0,-0.98957,1e-05,1.9577]
[1776492933160,55.81,77191.86,0.0,-0.98957,1e-05,1.9577]
[1776492933196,55.81,77191.86,0.0,-0.98957,1e-05,1.9577]
[1776492938594,55.81,77192.32,0.0,-0.98957,1e-05,1.95824]
[1776492943629,55.81,77194.03,0.0,-0.98956,1e-05,1.96024]
[1776492946853,55.81,77194.07,0.0,-0.98956,1e-05,1.96029]
[1776492946936,55.81,77194.07,0.0,-0.98956,1e-05,1.96029]
[1776492953703,55.81,77194.14,0.0,-0.98956,1e-05,1.96037]
[1776492958738,55.81,77194.73,0.0,-0.98955,1e-05,1.96106]
[1776492959425,55.81,77194.73,0.0,-0.98955,1e-05,1.96106]
[1776492959440,55.81,77194.73,0.0,-0.98955,1e-05,1.96106]
[1776492968809,55.81,77194.95,0.0,-0.98955,1e-05,1.96132]
[1776492972327,55.81,77194.98,0.0,-0.98955,1e-05,1.96135]
[1776492973027,55.81,77194.98,0.0,-0.98955,1e-05,1.96135]
[1776492973191,55.81,77194.95,0.0,-0.98955,1e-05,1.96132]
[1776492987947,55.81,77194.77,0.0,-0.98955,1e-05,1.96111]
[1776492990020,55.81,77194.78,0.0,-0.98955,1e-05,1.96112]
[1776492990193,55.81,77194.78,0.0,-0.98955,1e-05,1.96112]
[1776492999025,55.81,77194.88,0.0,-0.98956,1e-05,1.95981]
[1776493000032,55.81,77199.05,0.0,-0.98953,1e-05,1.96469]
[1776493000578,55.81,77199.05,0.0,-0.98953,1e-05,1.96469]
[1776493000688,55.81,77199.05,0.0,-0.98953,1e-05,1.96469]
[1776493001038,55.81,77201.94,0.0,-0.98951,1e-05,1.96809]
[1776493006074,55.81,77202.99,0.0,-0.9895,1e-05,1.96932]
[1776493010117,55.81,77203.38,0.0,-0.9895,1e-05,1.96978]
[1776493010189,55.81,77203.38,0.0,-0.9895,1e-05,1.96978]
[1776493011110,55.81,77207.22,0.0,-0.98947,1e-05,1.9743]
[1776493013177,55.81,77207.45,0.0,-0.98947,1e-05,1.97457]
[1776493013193,55.81,77207.45,0.0,-0.98947,1e-05,1.97457]
[1776493013279,55.81,77203.19,0.0,-0.9895,1e-05,1.96956]
[1776493014131,55.81,77199.54,0.0,-0.98953,1e-05,1.96527]
[1776493018359,55.81,77199.22,0.0,-0.98953,1e-05,1.96489]
[1776493018437,55.81,77199.22,0.0,-0.98953,1e-05,1.96489]
[1776493024358,55.81,77199.01,0.0,-0.98953,1e-05,1.96465]
[1776493024436,55.81,77199.01,0.0,-0.98953,1e-05,1.96465]
[1776493026214,55.81,77195.42,0.0,-0.98955,1e-05,1.96044]
[1776493034270,55.81,77194.83,0.0,-0.98956,1e-05,1.95975]
[1776493038556,55.81,77194.79,0.0,-0.98956,1e-05,1.9597]
[1776493038690,55.81,77194.79,0.0,-0.98956,1e-05,1.9597]
[1776493044341,55.81,77193.19,0.0,-0.98957,1e-05,1.95783]
[1776493046391,55.81,77192.05,0.0,-0.98958,1e-05,1.95649]
[1776493046436,55.81,77192.05,0.0,-0.98958,1e-05,1.95649]
[1776493046459,55.81,77189.44,0.0,-0.9896,1e-05,1.95344]
[1776493052046,55.81,77188.9,0.0,-0.9896,1e-05,1.95281]
[1776493052187,55.81,77187.26,0.0,-0.98962,1e-05,1.94947]
[1776493057887,55.81,77185.6,0.0,-0.98963,1e-05,1.94754]
[1776493058439,55.81,77185.56,0.0,-0.98963,1e-05,1.94749]
[1776493059445,55.81,77185.53,0.0,-0.98963,1e-05,1.94746]
[1776493064267,55.81,77185.84,0.0,-0.98963,1e-05,1.94782]
[1776493064442,55.81,77185.84,0.0,-0.98963,1e-05,1.94782]
[1776493070523,55.81,77188.51,0.0,-0.98961,1e-05,1.95093]
[1776493079156,55.81,77189.7,0.0,-0.9896,1e-05,1.95232]
[1776493079188,55.81,77189.66,0.0,-0.9896,1e-05,1.95227]
[1776493079210,55.81,77189.66,0.0,-0.9896,1e-05,1.95227]
[1776493083025,55.81,77189.7,0.0,-0.9896,1e-05,1.95232]
[1776493083200,55.81,77189.7,0.0,-0.9896,1e-05,1.95232]
[1776493089346,55.81,77189.56,0.0,-0.9896,1e-05,1.95216]
[1776493095698,55.81,77189.14,0.0,-0.98961,1e-05,1.95167]
[1776493096983,55.81,77189.14,0.0,-0.98961,1e-05,1.95167]
[1776493097190,55.81,77189.14,0.0,-0.98961,1e-05,1.95167]
[1776493097789,55.81,77189.14,0.0,-0.98961,1e-05,1.95167]
[1776493097936,55.81,77189.14,0.0,-0.98961,1e-05,1.95167]
[1776493099726,55.81,77189.25,0.0,-0.98961,1e-05,1.9518]
[1776493103452,55.81,77188.82,0.0,-0.98961,1e-05,1.95129]
[1776493103693,55.81,77188.82,0.0,-0.98961,1e-05,1.95129]
[1776493108789,55.81,77186.25,0.0,-0.98963,1e-05,1.9483]
[1776493116826,55.81,77186.46,0.0,-0.98963,1e-05,1.94712]
[1776493119144,55.81,77184.78,0.0,-0.98964,1e-05,1.94516]
[1776493119192,55.81,77184.78,0.0,-0.98964,1e-05,1.94516]
[1776493119202,55.81,77184.78,0.0,-0.98964,1e-05,1.94516]
[1776493127923,55.81,77185.03,0.0,-0.98964,1e-05,1.94545]
[1776493132958,55.81,77184.85,0.0,-0.98964,1e-05,1.94524]
[1776493137995,55.81,77184.59,0.0,-0.98965,1e-05,1.94494]
[1776493143038,55.81,77184.59,0.0,-0.98965,1e-05,1.94494]
[1776493150087,55.81,77184.77,0.0,-0.98964,1e-05,1.94515]
[1776493156129,55.81,77184.56,0.0,-0.98965,1e-05,1.9449]
[1776493164184,55.81,77184.1,0.0,-0.98965,1e-05,1.94437]
[1776493174254,55.81,77183.88,0.0,-0.98966,1e-05,1.94269]
[1776493179289,55.81,77182.78,0.0,-0.98967,1e-05,1.94141]
[1776493185332,55.81,77183.46,0.0,-0.98966,1e-05,1.9422]
[1776493190367,55.81,77183.32,0.0,-0.98966,1e-05,1.94204]
[1776493199431,55.81,77183.35,0.0,-0.98966,1e-05,1.94207]
[1776493209501,55.81,77174.85,0.0,-0.98972,1e-05,1.93221]
[1776493210508,55.81,77170.31,0.0,-0.98975,1e-05,1.92696]
[1776493216550,55.81,77167.65,0.0,-0.98977,1e-05,1.92389]
[1776493223599,55.81,77167.47,0.0,-0.98977,1e-05,1.92368]
[1776493225612,55.81,77164.29,0.0,-0.98979,1e-05,1.92001]
[1776493228865,55.81,77163.83,0.0,-0.9898,1e-05,1.91948]
[1776493228941,55.81,77163.83,0.0,-0.9898,1e-05,1.91948]
[1776493233669,55.81,77157.82,0.0,-0.98984,1e-05,1.91116]
[1776493236053,55.81,77157.45,0.0,-0.98985,1e-05,1.91074]
[1776493236206,55.81,77157.45,0.0,-0.98985,1e-05,1.91074]
[1776493236261,55.81,77158.78,0.0,-0.98984,1e-05,1.91226]
[1776493241725,55.81,77159.45,0.0,-0.98983,1e-05,1.91303]
[1776493242438,55.81,77159.45,0.0,-0.98983,1e-05,1.91303]
[1776493244015,55.81,77160.83,0.0,-0.98982,1e-05,1.91462]
[1776493244187,55.81,77160.83,0.0,-0.98982,1e-05,1.91462]
[1776493244289,55.81,77160.72,0.0,-0.98982,1e-05,1.91449]
[1776493249781,55.81,77159.63,0.0,-0.98983,1e-05,1.91324]
[1776493250357,55.81,77159.63,0.0,-0.98983,1e-05,1.91324]
[1776493250439,55.81,77159.63,0.0,-0.98983,1e-05,1.91324]
[1776493257837,55.81,77159.16,0.0,-0.98984,1e-05,1.9127]
[1776493262872,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493271747,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493271934,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493271939,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493272193,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493272294,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493286033,55.81,77159.39,0.0,-0.98983,1e-05,1.91297]
[1776493296103,55.81,77159.39,0.0,-0.98984,1e-05,1.91156]
[1776493300132,55.81,77166.18,0.0,-0.98979,1e-05,1.91937]
[1776493300935,55.81,77166.18,0.0,-0.98979,1e-05,1.91937]
[1776493301190,55.81,77166.18,0.0,-0.98979,1e-05,1.91937]
[1776493307181,55.81,77168.51,0.0,-0.98978,1e-05,1.92205]
[1776493310678,55.81,77166.71,0.0,-0.98979,1e-05,1.91998]
[1776493310688,55.81,77166.71,0.0,-0.98979,1e-05,1.91998]
[1776493311513,55.81,77166.71,0.0,-0.98979,1e-05,1.91998]
[1776493311695,55.81,77166.71,0.0,-0.98979,1e-05,1.91998]
[1776493312216,55.81,77166.64,0.0,-0.98979,1e-05,1.9199]
[1776493318258,55.81,77167.38,0.0,-0.98979,1e-05,1.92075]
[1776493323294,55.81,77167.17,0.0,-0.98979,1e-05,1.92051]
[1776493329218,55.81,77167.17,0.0,-0.98979,1e-05,1.92051]
[1776493329442,55.81,77167.17,0.0,-0.98979,1e-05,1.92051]
[1776493336384,55.81,77167.54,0.0,-0.98979,1e-05,1.92094]
[1776493342425,55.81,77166.43,0.0,-0.98979,1e-05,1.91966]
[1776493343474,55.81,77166.36,0.0,-0.98979,1e-05,1.91958]
[1776493343694,55.81,77166.36,0.0,-0.98979,1e-05,1.91958]
[1776493347188,55.81,77166.36,0.0,-0.98979,1e-05,1.91958]
[1776493347289,55.81,77166.29,0.0,-0.98979,1e-05,1.91949]
[1776493352499,55.81,77165.97,0.0,-0.9898,1e-05,1.91772]
[1776493362569,55.81,77165.97,0.0,-0.9898,1e-05,1.91772]
[1776493371631,55.81,77165.28,0.0,-0.98981,1e-05,1.91692]
[1776493372640,55.81,77165.28,0.0,-0.98981,1e-05,1.91692]
[1776493372690,55.81,77165.28,0.0,-0.98981,1e-05,1.91692]
[1776493372936,55.81,77165.28,0.0,-0.98981,1e-05,1.91692]
[1776493373189,55.81,77165.28,0.0,-0.98981,1e-05,1.91692]
[1776493373290,55.81,77164.57,0.0,-0.98981,1e-05,1.9161]
[1776493379688,55.81,77164.04,0.0,-0.98982,1e-05,1.91549]
[1776493384723,55.81,77163.36,0.0,-0.98982,1e-05,1.91471]
[1776493389758,55.81,77162.54,0.0,-0.98983,1e-05,1.91377]
[1776493390765,55.81,77155.63,0.0,-0.98987,1e-05,1.90584]
[1776493391771,55.81,77149.71,0.0,-0.98991,1e-05,1.89907]
[1776493392779,55.81,77145.92,0.0,-0.98994,1e-05,1.89474]
[1776493394199,55.81,77145.92,0.0,-0.98994,1e-05,1.89474]
[1776493394440,55.81,77145.92,0.0,-0.98994,1e-05,1.89474]
[1776493394294,55.81,77141.63,0.0,-0.98997,1e-05,1.88985]
[1776493399828,55.81,77140.6,0.0,-0.98998,1e-05,1.88868]
[1776493401366,55.81,77140.6,0.0,-0.98998,1e-05,1.88868]
[1776493401441,55.81,77140.6,0.0,-0.98998,1e-05,1.88868]
[1776493401587,55.81,77140.54,0.0,-0.98998,1e-05,1.88861]
[1776493401690,55.81,77140.54,0.0,-0.98998,1e-05,1.88861]
[1776493401843,55.81,77139.99,0.0,-0.98998,1e-05,1.88799]
[1776493408892,55.81,77139.19,0.0,-0.98999,1e-05,1.88708]
[1776493410094,55.81,77139.19,0.0,-0.98999,1e-05,1.88708]
[1776493410193,55.81,77139.19,0.0,-0.98999,1e-05,1.88708]
[1776493415941,55.81,77138.67,0.0,-0.99,1e-05,1.8851]
[1776493420975,55.81,77139.03,0.0,-0.98999,1e-05,1.8855]
[1776493423997,55.81,77138.96,0.0,-0.98999,1e-05,1.88542]
[1776493427018,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493427920,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493427939,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493428337,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493428437,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493428439,55.81,77138.99,0.0,-0.98999,1e-05,1.88546]
[1776493434067,55.81,77142.35,0.0,-0.98997,1e-05,1.88928]
[1776493437585,55.81,77143.33,0.0,-0.98996,1e-05,1.89039]
[1776493437688,55.81,77143.33,0.0,-0.98996,1e-05,1.89039]
[1776493444137,55.81,77143.45,0.0,-0.98996,1e-05,1.89053]
[1776493448264,55.81,77143.4,0.0,-0.98996,1e-05,1.89047]
[1776493448437,55.81,77143.4,0.0,-0.98996,1e-05,1.89047]
[1776493448856,55.81,77143.4,0.0,-0.98996,1e-05,1.89047]
[1776493448936,55.81,77143.4,0.0,-0.98996,1e-05,1.89047]
[1776493449172,55.81,77144.88,0.0,-0.98995,1e-05,1.89216]
[1776493453201,55.81,77139.68,0.0,-0.98999,1e-05,1.88624]
[1776493453669,55.81,77139.68,0.0,-0.98999,1e-05,1.88624]
[1776493453689,55.81,77139.68,0.0,-0.98999,1e-05,1.88624]
[1776493459243,55.81,77140.27,0.0,-0.98999,1e-05,1.88691]
[1776493464434,55.81,77140.34,0.0,-0.98998,1e-05,1.88699]
[1776493464689,55.81,77140.31,0.0,-0.98999,1e-05,1.88696]
[1776493464832,55.81,77140.31,0.0,-0.98999,1e-05,1.88696]
[1776493464935,55.81,77140.31,0.0,-0.98999,1e-05,1.88696]
[1776493466292,55.81,77140.29,0.0,-0.98999,1e-05,1.88694]
[1776493472476,55.81,77140.02,0.0,-0.98999,1e-05,1.88523]
[1776493476363,55.81,77134.86,0.0,-0.99003,1e-05,1.87938]
[1776493476614,55.81,77134.86,0.0,-0.99003,1e-05,1.87938]
[1776493476692,55.81,77134.86,0.0,-0.99003,1e-05,1.87938]
[1776493482405,55.81,77134.35,0.0,-0.99003,1e-05,1.8788]
[1776493484914,55.81,77131.65,0.0,-0.99005,1e-05,1.87575]
[1776493484939,55.81,77131.65,0.0,-0.99005,1e-05,1.87575]
[1776493485366,55.81,77131.65,0.0,-0.99005,1e-05,1.87575]
[1776493485436,55.81,77131.65,0.0,-0.99005,1e-05,1.87575]
[1776493485538,55.81,77131.33,0.0,-0.99005,1e-05,1.87538]
[1776493499529,55.81,77131.12,0.0,-0.99005,1e-05,1.87515]
[1776493501780,55.81,77131.12,0.0,-0.99005,1e-05,1.87515]
[1776493501939,55.81,77131.12,0.0,-0.99005,1e-05,1.87515]
[1776493512620,55.81,77131.07,0.0,-0.99005,1e-05,1.87509]
[1776493516482,55.81,77130.6,0.0,-0.99006,1e-05,1.87456]
[1776493516693,55.81,77128.49,0.0,-0.99007,1e-05,1.87217]
[1776493516942,55.81,77128.49,0.0,-0.99007,1e-05,1.87217]
[1776493517188,55.81,77128.49,0.0,-0.99007,1e-05,1.87217]
[1776493517254,55.81,77128.39,0.0,-0.99007,1e-05,1.87206]
[1776493517655,55.81,77125.32,0.0,-0.99009,1e-05,1.8686]
[1776493522689,55.81,77125.46,0.0,-0.99009,1e-05,1.86875]
[1776493527725,55.81,77127.01,0.0,-0.99008,1e-05,1.8705]
[1776493530717,55.81,77126.68,0.0,-0.99008,1e-05,1.87013]
[1776493530938,55.81,77126.68,0.0,-0.99008,1e-05,1.87013]
[1776493537795,55.81,77109.29,0.0,-0.99021,1e-05,1.84921]
[1776493538802,55.81,77104.37,0.0,-0.99024,1e-05,1.84371]
[1776493541577,55.81,77104.66,0.0,-0.99024,1e-05,1.84404]
[1776493541690,55.81,77104.77,0.0,-0.99024,1e-05,1.84416]
[1776493542078,55.81,77104.77,0.0,-0.99024,1e-05,1.84416]
[1776493542187,55.81,77104.77,0.0,-0.99024,1e-05,1.84416]
[1776493542231,55.81,77104.86,0.0,-0.99024,1e-05,1.84426]
[1776493543838,55.81,77094.29,0.0,-0.99031,1e-05,1.83249]
[1776493544845,55.81,77093.72,0.0,-0.99031,1e-05,1.83186]
[1776493546547,55.81,77093.72,0.0,-0.99031,1e-05,1.83186]
[1776493546690,55.81,77093.28,0.0,-0.99031,1e-05,1.83137]
[1776493548873,55.81,77089.38,0.0,-0.99034,1e-05,1.82705]
[1776493554334,55.81,77088.29,0.0,-0.99035,1e-05,1.82584]
[1776493554438,55.81,77088.29,0.0,-0.99035,1e-05,1.82584]
[1776493554539,55.81,77088.29,0.0,-0.99035,1e-05,1.82584]
[1776493554540,55.81,77088.29,0.0,-0.99035,1e-05,1.82584]
[1776493554690,55.81,77088.29,0.0,-0.99035,1e-05,1.82584]
[1776493559998,55.81,77087.9,0.0,-0.99035,1e-05,1.82541]
[1776493560193,55.81,77087.9,0.0,-0.99035,1e-05,1.82541]
[1776493565992,55.81,77089.35,0.0,-0.99034,1e-05,1.82702]
[1776493571029,55.81,77090.0,0.0,-0.99033,1e-05,1.82774]
[1776493572520,55.81,77090.0,0.0,-0.99033,1e-05,1.82774]
[1776493572655,55.81,77090.0,0.0,-0.99033,1e-05,1.82774]
[1776493572688,55.81,77089.97,0.0,-0.99033,1e-05,1.8277]
[1776493573042,55.81,77090.24,0.0,-0.99033,1e-05,1.828]
[1776493575127,55.81,77092.24,0.0,-0.99032,1e-05,1.83022]
[1776493575193,55.81,77092.24,0.0,-0.99032,1e-05,1.83022]
[1776493575417,55.81,77092.24,0.0,-0.99032,1e-05,1.83022]
[1776493575437,55.81,77092.24,0.0,-0.99032,1e-05,1.83022]
[1776493575504,55.81,77096.53,0.0,-0.99029,1e-05,1.83498]
[1776493581099,55.81,77098.5,0.0,-0.99028,1e-05,1.83717]
[1776493586136,55.81,77099.12,0.0,-0.99027,1e-05,1.83786]
[1776493587664,55.81,77099.12,0.0,-0.99027,1e-05,1.83786]
[1776493587143,55.81,77103.27,0.0,-0.99025,1e-05,1.84249]
[1776493587693,55.81,77103.27,0.0,-0.99025,1e-05,1.84249]
[1776493593185,55.81,77104.32,0.0,-0.99025,1e-05,1.84229]
[1776493594681,55.81,77104.32,0.0,-0.99025,1e-05,1.84229]
[1776493594938,55.81,77105.88,0.0,-0.99024,1e-05,1.84403]
[1776493596019,55.81,77106.12,0.0,-0.99024,1e-05,1.84429]
[1776493596189,55.81,77106.12,0.0,-0.99024,1e-05,1.84429]
[1776493596208,55.81,77107.63,0.0,-0.99023,1e-05,1.84598]
[1776493603256,55.81,77110.54,0.0,-0.99021,1e-05,1.84923]
[1776493604849,55.81,77110.54,0.0,-0.99021,1e-05,1.84923]
[1776493604937,55.81,77110.54,0.0,-0.99021,1e-05,1.84923]
[1776493610309,55.81,77110.68,0.0,-0.99021,1e-05,1.84939]
[1776493615194,55.81,77113.23,0.0,-0.99019,1e-05,1.85224]
[1776493615436,55.81,77113.23,0.0,-0.99019,1e-05,1.85224]
[1776493615842,55.81,77114.08,0.0,-0.99018,1e-05,1.8532]
[1776493615935,55.81,77114.08,0.0,-0.99018,1e-05,1.8532]
[1776493616351,55.81,77114.5,0.0,-0.99018,1e-05,1.85367]
[1776493619921,55.81,77115.0,0.0,-0.99018,1e-05,1.85423]
[1776493619941,55.81,77115.0,0.0,-0.99018,1e-05,1.85423]
[1776493628434,55.81,77116.73,0.0,-0.99016,1e-05,1.85617]
[1776493631546,55.81,77116.81,0.0,-0.99016,1e-05,1.85626]
[1776493631689,55.81,77116.81,0.0,-0.99016,1e-05,1.85626]
[1776493631892,55.81,77116.89,0.0,-0.99016,1e-05,1.85635]
[1776493631944,55.81,77116.89,0.0,-0.99016,1e-05,1.85635]
[1776493635483,55.81,77117.26,0.0,-0.99016,1e-05,1.85676]
[1776493635886,55.81,77117.26,0.0,-0.99016,1e-05,1.85676]
[1776493635936,55.81,77117.26,0.0,-0.99016,1e-05,1.85676]
[1776493643539,55.81,77118.57,0.0,-0.99015,1e-05,1.85823]
[1776493645248,55.81,77118.7,0.0,-0.99015,1e-05,1.85838]
[1776493645437,55.81,77118.7,0.0,-0.99015,1e-05,1.85838]
[1776493645723,55.81,77118.7,0.0,-0.99015,1e-05,1.85838]
[1776493645942,55.81,77118.78,0.0,-0.99015,1e-05,1.85847]
[1776493645796,55.81,77118.78,0.0,-0.99015,1e-05,1.85847]
[1776493651595,55.81,77118.45,0.0,-0.99016,1e-05,1.85672]
[1776493658108,55.81,77118.45,0.0,-0.99016,1e-05,1.85672]
[1776493658197,55.81,77118.45,0.0,-0.99016,1e-05,1.85672]
[1776493663682,55.81,77118.61,0.0,-0.99016,1e-05,1.8569]
[1776493670731,55.81,77118.69,0.0,-0.99016,1e-05,1.85699]
[1776493672061,55.81,77118.54,0.0,-0.99016,1e-05,1.85682]
[1776493672194,55.81,77118.54,0.0,-0.99016,1e-05,1.85682]
[1776493672285,55.81,77118.54,0.0,-0.99016,1e-05,1.85682]
[1776493672437,55.81,77118.54,0.0,-0.99016,1e-05,1.85682]
[1776493672494,55.81,77118.54,0.0,-0.99016,1e-05,1.85682]
[1776493679614,55.81,77118.37,0.0,-0.99016,1e-05,1.85663]
[1776493684773,55.81,77119.01,0.0,-0.99016,1e-05,1.85735]
[1776493684935,55.81,77119.01,0.0,-0.99016,1e-05,1.85735]
[1776493690871,55.81,77118.51,0.0,-0.99016,1e-05,1.85679]
[1776493695470,55.81,77118.66,0.0,-0.99016,1e-05,1.85695]
[1776493695689,55.81,77118.66,0.0,-0.99016,1e-05,1.85695]
[1776493695779,55.81,77118.66,0.0,-0.99016,1e-05,1.85695]
[1776493695790,55.81,77118.62,0.0,-0.99016,1e-05,1.85691]
[1776493695936,55.81,77118.62,0.0,-0.99016,1e-05,1.85691]
[1776493701665,55.81,77118.59,0.0,-0.99016,1e-05,1.85688]
[1776493701697,55.81,77118.59,0.0,-0.99016,1e-05,1.85688]
[1776493705984,55.81,77121.81,0.0,-0.99014,1e-05,1.86049]
[1776493711016,55.81,77124.06,0.0,-0.99013,1e-05,1.86164]
[1776493712199,55.81,77124.06,0.0,-0.99013,1e-05,1.86164]
[1776493712437,55.81,77124.06,0.0,-0.99013,1e-05,1.86164]
[1776493712874,55.81,77126.17,0.0,-0.99012,1e-05,1.86401]
[1776493712935,55.81,77126.17,0.0,-0.99012,1e-05,1.86401]
[1776493713030,55.81,77126.53,0.0,-0.99011,1e-05,1.86442]
[1776493720078,55.81,77126.21,0.0,-0.99012,1e-05,1.86406]
[1776493722672,55.81,77126.35,0.0,-0.99011,1e-05,1.86422]
[1776493722687,55.81,77126.35,0.0,-0.99011,1e-05,1.86422]
[1776493730148,55.81,77126.76,0.0,-0.99011,1e-05,1.86468]
[1776493735656,55.81,77126.79,0.0,-0.99011,1e-05,1.86471]
[1776493735687,55.81,77126.79,0.0,-0.99011,1e-05,1.86471]
[1776493735789,55.81,77126.79,0.0,-0.99011,1e-05,1.86471]
[1776493735936,55.81,77126.79,0.0,-0.99011,1e-05,1.86471]
[1776493736191,55.81,77126.51,0.0,-0.99011,1e-05,1.8644]
[1776493741226,55.81,77126.74,0.0,-0.99011,1e-05,1.86466]
[1776493743738,55.81,77126.77,0.0,-0.99011,1e-05,1.86469]
[1776493743937,55.81,77126.77,0.0,-0.99011,1e-05,1.86469]
[1776493752303,55.81,77126.77,0.0,-0.99011,1e-05,1.86469]
[1776493758345,55.81,77126.92,0.0,-0.99011,1e-05,1.86486]
[1776493763381,55.81,77127.33,0.0,-0.99011,1e-05,1.86532]
[1776493764086,55.81,77127.33,0.0,-0.99011,1e-05,1.86532]
[1776493764190,55.81,77127.33,0.0,-0.99011,1e-05,1.86532]
[1776493764813,55.81,77127.33,0.0,-0.99011,1e-05,1.86532]
[1776493764937,55.81,77127.26,0.0,-0.99011,1e-05,1.86524]
[1776493765395,55.81,77127.48,0.0,-0.99011,1e-05,1.86549]
[1776493770430,55.81,77132.32,0.0,-0.99007,1e-05,1.87095]
[1776493771147,55.81,77132.32,0.0,-0.99007,1e-05,1.87095]
[1776493771193,55.81,77132.32,0.0,-0.99007,1e-05,1.87095]
[1776493771437,55.81,77135.32,0.0,-0.99006,1e-05,1.87295]
[1776493773450,55.81,77136.25,0.0,-0.99006,1e-05,1.874]
[1776493779493,55.81,77135.93,0.0,-0.99006,1e-05,1.87364]
[1776493784529,55.81,77135.89,0.0,-0.99006,1e-05,1.87359]
[1776493785920,55.81,77135.32,0.0,-0.99006,1e-05,1.87295]
[1776493785936,55.81,77135.32,0.0,-0.99006,1e-05,1.87295]
[1776493787014,55.81,77133.39,0.0,-0.99007,1e-05,1.87077]
[1776493787191,55.81,77133.39,0.0,-0.99007,1e-05,1.87077]
[1776493787549,55.81,77131.1,0.0,-0.99009,1e-05,1.86819]
[1776493792584,55.81,77130.44,0.0,-0.99009,1e-05,1.86744]
[1776493797618,55.81,77130.01,0.0,-0.9901,1e-05,1.86696]
[1776493798729,55.81,77130.01,0.0,-0.9901,1e-05,1.86696]
[1776493798877,55.81,77130.01,0.0,-0.9901,1e-05,1.86696]
[1776493798819,55.81,77124.33,0.0,-0.99014,1e-05,1.86056]
[1776493799633,55.81,77120.8,0.0,-0.99016,1e-05,1.85659]
[1776493804328,55.81,77119.46,0.0,-0.99017,1e-05,1.85509]
[1776493804437,55.81,77119.46,0.0,-0.99017,1e-05,1.85509]
[1776493805203,55.81,77117.95,0.0,-0.99018,1e-05,1.8534]
[1776493805437,55.81,77117.95,0.0,-0.99018,1e-05,1.8534]
[1776493805677,55.81,77118.59,0.0,-0.99017,1e-05,1.85412]
[1776493810712,55.81,77118.57,0.0,-0.99017,1e-05,1.85409]
[1776493810973,55.81,77118.57,0.0,-0.99017,1e-05,1.85409]
[1776493811194,55.81,77118.57,0.0,-0.99017,1e-05,1.85409]
[1776493816754,55.81,77118.08,0.0,-0.99018,1e-05,1.85354]
[1776493821789,55.81,77118.74,0.0,-0.99017,1e-05,1.85428]
[1776493826824,55.81,77120.35,0.0,-0.99016,1e-05,1.85609]
[1776493831859,55.81,77120.27,0.0,-0.99017,1e-05,1.85462]
[1776493832652,55.81,77120.27,0.0,-0.99017,1e-05,1.85462]
[1776493832690,55.81,77120.27,0.0,-0.99017,1e-05,1.85462]
[1776493833766,55.81,77120.2,0.0,-0.99017,1e-05,1.85454]
[1776493833936,55.81,77120.2,0.0,-0.99017,1e-05,1.85454]
[1776493833873,55.81,77120.38,0.0,-0.99017,1e-05,1.85474]
[1776493840922,55.81,77119.35,0.0,-0.99018,1e-05,1.85359]
[1776493844495,55.81,77120.31,0.0,-0.99017,1e-05,1.85466]
[1776493844692,55.81,77120.31,0.0,-0.99017,1e-05,1.85466]
[1776493845957,55.81,77123.97,0.0,-0.99014,1e-05,1.85877]
[1776493847971,55.81,77127.73,0.0,-0.99012,1e-05,1.863]
[1776493849203,55.81,77127.73,0.0,-0.99012,1e-05,1.863]
[1776493849442,55.81,77127.73,0.0,-0.99012,1e-05,1.863]
[1776493849997,55.81,77128.08,0.0,-0.99012,1e-05,1.8634]
[1776493850195,55.81,77128.08,0.0,-0.99012,1e-05,1.8634]
[1776493850231,55.81,77130.3,0.0,-0.9901,1e-05,1.8659]
[1776493853134,55.81,77131.74,0.0,-0.99009,1e-05,1.86752]
[1776493859049,55.81,77133.59,0.0,-0.99008,1e-05,1.86961]
[1776493861281,55.81,77132.03,0.0,-0.99009,1e-05,1.86785]
[1776493861437,55.81,77132.03,0.0,-0.99009,1e-05,1.86785]
[1776493861538,55.81,77129.64,0.0,-0.99011,1e-05,1.86515]
[1776493862070,55.81,77125.43,0.0,-0.99014,1e-05,1.86041]
[1776493867105,55.81,77125.99,0.0,-0.99013,1e-05,1.86104]
[1776493874154,55.81,77126.31,0.0,-0.99013,1e-05,1.8614]
[1776493879188,55.81,77126.04,0.0,-0.99013,1e-05,1.8611]
[1776493884224,55.81,77125.86,0.0,-0.99013,1e-05,1.8609]
[1776493891274,55.81,77125.77,0.0,-0.99014,1e-05,1.85941]
[1776493899329,55.81,77125.34,0.0,-0.99014,1e-05,1.85893]
[1776493905371,55.81,77125.37,0.0,-0.99014,1e-05,1.85896]
[1776493910406,55.81,77125.55,0.0,-0.99014,1e-05,1.85917]
[1776493915441,55.81,77125.37,0.0,-0.99014,1e-05,1.85896]
[1776493923497,55.81,77125.09,0.0,-0.99014,1e-05,1.85865]
[1776493933567,55.81,77125.27,0.0,-0.99014,1e-05,1.85885]
[1776493938602,55.81,77125.0,0.0,-0.99015,1e-05,1.85855]
[1776493943637,55.81,77125.61,0.0,-0.99014,1e-05,1.85923]
[1776493949678,55.81,77125.99,0.0,-0.99014,1e-05,1.85966]
[1776493961764,55.81,77125.81,0.0,-0.99015,1e-05,1.85808]
[1776493971946,55.81,77125.85,0.0,-0.99015,1e-05,1.85812]
[1776493978883,55.81,77125.85,0.0,-0.99015,1e-05,1.85812]
[1776493982911,55.81,77131.78,0.0,-0.99011,1e-05,1.86479]
[1776493983918,55.81,77136.64,0.0,-0.99007,1e-05,1.87028]
[1776493986939,55.81,77138.98,0.0,-0.99006,1e-05,1.87292]
[1776493994995,55.81,77139.81,0.0,-0.99005,1e-05,1.87386]
[1776493995406,55.81,77139.81,0.0,-0.99005,1e-05,1.87386]
[1776493996260,55.81,77139.81,0.0,-0.99005,1e-05,1.87386]
[1776493996443,55.81,77139.81,0.0,-0.99005,1e-05,1.87386]
[1776493996936,55.81,77139.81,0.0,-0.99005,1e-05,1.87386]
[1776493997009,55.81,77139.85,0.0,-0.99005,1e-05,1.8739]
[1776494004058,55.81,77140.37,0.0,-0.99005,1e-05,1.87449]
[1776494014128,55.81,77140.51,0.0,-0.99006,1e-05,1.87326]
[1776494016337,55.81,77140.4,0.0,-0.99006,1e-05,1.87313]
[1776494016437,55.81,77140.4,0.0,-0.99006,1e-05,1.87313]
[1776494016719,55.81,77140.4,0.0,-0.99006,1e-05,1.87313]
[1776494016937,55.81,77140.4,0.0,-0.99006,1e-05,1.87313]
[1776494017038,55.81,77140.4,0.0,-0.99006,1e-05,1.87313]
[1776494023190,55.81,77138.42,0.0,-0.99007,1e-05,1.8709]
[1776494028115,55.81,77138.03,0.0,-0.99007,1e-05,1.87046]
[1776494028121,55.81,77138.03,0.0,-0.99007,1e-05,1.87046]
[1776494028190,55.81,77138.03,0.0,-0.99007,1e-05,1.87046]
[1776494028862,55.81,77138.03,0.0,-0.99007,1e-05,1.87046]
[1776494028936,55.81,77138.03,0.0,-0.99007,1e-05,1.87046]
[1776494035275,55.81,77137.96,0.0,-0.99007,1e-05,1.87038]
[1776494043331,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494047317,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494047438,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494047700,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494047936,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494047939,55.81,77137.82,0.0,-0.99007,1e-05,1.87022]
[1776494056422,55.81,77138.13,0.0,-0.99007,1e-05,1.87057]
[1776494061594,55.81,77138.52,0.0,-0.99007,1e-05,1.87101]
[1776494061694,55.81,77138.52,0.0,-0.99007,1e-05,1.87101]
[1776494062007,55.81,77138.52,0.0,-0.99007,1e-05,1.87101]
[1776494062108,55.81,77138.52,0.0,-0.99007,1e-05,1.87101]
[1776494062191,55.81,77138.52,0.0,-0.99007,1e-05,1.87101]
[1776494067498,55.81,77137.66,0.0,-0.99007,1e-05,1.87004]
[1776494072534,55.81,77137.66,0.0,-0.99008,1e-05,1.86865]
[1776494073707,55.81,77137.66,0.0,-0.99008,1e-05,1.86865]
[1776494073935,55.81,77137.66,0.0,-0.99008,1e-05,1.86865]
[1776494074037,55.81,77137.7,0.0,-0.99008,1e-05,1.8687]
[1776494076165,55.81,77137.59,0.0,-0.99008,1e-05,1.86857]
[1776494076196,55.81,77137.59,0.0,-0.99008,1e-05,1.86857]
[1776494082603,55.81,77137.52,0.0,-0.99008,1e-05,1.86849]
[1776494087639,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494088374,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494088435,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494088803,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494088936,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494089038,55.81,77136.86,0.0,-0.99009,1e-05,1.86775]
[1776494097709,55.81,77137.77,0.0,-0.99008,1e-05,1.86877]
[1776494098395,55.81,77137.77,0.0,-0.99008,1e-05,1.86877]
[1776494098435,55.81,77137.77,0.0,-0.99008,1e-05,1.86877]
[1776494099071,55.81,77137.77,0.0,-0.99008,1e-05,1.86877]
[1776494099193,55.81,77137.77,0.0,-0.99008,1e-05,1.86877]
[1776494099173,55.81,77137.59,0.0,-0.99008,1e-05,1.86857]
[1776494101737,55.81,77148.09,0.0,-0.99001,1e-05,1.88045]
[1776494102323,55.81,77148.09,0.0,-0.99001,1e-05,1.88045]
[1776494102437,55.81,77148.09,0.0,-0.99001,1e-05,1.88045]
[1776494103176,55.81,77148.09,0.0,-0.99001,1e-05,1.88045]
[1776494103191,55.81,77148.09,0.0,-0.99001,1e-05,1.88045]
[1776494103228,55.81,77152.42,0.0,-0.98998,1e-05,1.88537]
[1776494105765,55.81,77155.56,0.0,-0.98996,1e-05,1.88894]
[1776494107161,55.81,77155.56,0.0,-0.98996,1e-05,1.88894]
[1776494107193,55.81,77155.56,0.0,-0.98996,1e-05,1.88894]
[1776494110800,55.81,77159.96,0.0,-0.98993,1e-05,1.89396]
[1776494111269,55.81,77159.96,0.0,-0.98993,1e-05,1.89396]
[1776494111436,55.81,77159.96,0.0,-0.98993,1e-05,1.89396]
[1776494111861,55.81,77159.96,0.0,-0.98993,1e-05,1.89396]
[1776494111937,55.81,77159.96,0.0,-0.98993,1e-05,1.89396]
[1776494111963,55.81,77159.48,0.0,-0.98993,1e-05,1.89341]
[1776494118113,55.81,77159.23,0.0,-0.98994,1e-05,1.89312]
[1776494123901,55.81,77161.49,0.0,-0.98992,1e-05,1.8957]
[1776494128462,55.81,77162.79,0.0,-0.98991,1e-05,1.89719]
[1776494128559,55.81,77162.79,0.0,-0.98991,1e-05,1.89719]
[1776494128688,55.81,77162.79,0.0,-0.98991,1e-05,1.89719]
[1776494128753,55.81,77162.79,0.0,-0.98991,1e-05,1.89719]
[1776494135985,55.81,77163.22,0.0,-0.98992,1e-05,1.89628]
[1776494142028,55.81,77165.01,0.0,-0.9899,1e-05,1.89832]
[1776494143426,55.81,77165.06,0.0,-0.9899,1e-05,1.89838]
[1776494143436,55.81,77165.06,0.0,-0.9899,1e-05,1.89838]
[1776494144028,55.81,77165.06,0.0,-0.9899,1e-05,1.89838]
[1776494144197,55.81,77165.06,0.0,-0.9899,1e-05,1.89838]
[1776494144043,55.81,77165.35,0.0,-0.9899,1e-05,1.89871]
[1776494150085,55.81,77165.31,0.0,-0.9899,1e-05,1.89867]
[1776494155120,55.81,77165.2,0.0,-0.9899,1e-05,1.89854]
[1776494160155,55.81,77167.67,0.0,-0.98989,1e-05,1.90136]
[1776494161680,55.81,77167.67,0.0,-0.98989,1e-05,1.90136]
[1776494161689,55.81,77167.67,0.0,-0.98989,1e-05,1.90136]
[1776494162169,55.81,77167.6,0.0,-0.98989,1e-05,1.90128]
[1776494162321,55.81,77167.6,0.0,-0.98989,1e-05,1.90128]
[1776494162437,55.81,77167.6,0.0,-0.98989,1e-05,1.90128]
[1776494168377,55.81,77167.93,0.0,-0.98988,1e-05,1.90166]
[1776494168436,55.81,77167.93,0.0,-0.98988,1e-05,1.90166]
[1776494169208,55.81,77167.93,0.0,-0.98988,1e-05,1.90166]
[1776494169218,55.81,77167.96,0.0,-0.98988,1e-05,1.9017]
[1776494169438,55.81,77167.96,0.0,-0.98988,1e-05,1.9017]
[1776494175260,55.81,77168.02,0.0,-0.98988,1e-05,1.90177]
[1776494180295,55.81,77167.53,0.0,-0.98989,1e-05,1.9012]
[1776494185231,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494185288,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494185437,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494185488,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494185688,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494193235,55.81,77167.5,0.0,-0.98989,1e-05,1.90117]
[1776494192379,55.81,77167.5,0.0,-0.98989,1e-05,1.89977]
[1776494193441,55.81,77167.5,0.0,-0.98989,1e-05,1.89977]
[1776494194023,55.81,77167.5,0.0,-0.98989,1e-05,1.89977]
[1776494194188,55.81,77167.5,0.0,-0.98989,1e-05,1.89977]
[1776494194195,55.81,77167.5,0.0,-0.98989,1e-05,1.89977]
[1776494199428,55.81,77167.64,0.0,-0.98989,1e-05,1.89993]
[1776494205145,55.81,77167.71,0.0,-0.98989,1e-05,1.90001]
[1776494205194,55.81,77167.71,0.0,-0.98989,1e-05,1.90001]
[1776494205246,55.81,77162.96,0.0,-0.98993,1e-05,1.89458]
[1776494205958,55.81,77162.96,0.0,-0.98993,1e-05,1.89458]
[1776494206190,55.81,77162.96,0.0,-0.98993,1e-05,1.89458]
[1776494211512,55.81,77158.05,0.0,-0.98996,1e-05,1.88898]
[1776494213076,55.81,77158.05,0.0,-0.98996,1e-05,1.88898]
[1776494213193,55.81,77158.05,0.0,-0.98996,1e-05,1.88898]
[1776494213296,55.81,77157.7,0.0,-0.98996,1e-05,1.88858]
[1776494213880,55.81,77157.7,0.0,-0.98996,1e-05,1.88858]
[1776494213938,55.81,77157.7,0.0,-0.98996,1e-05,1.88858]
[1776494220343,55.81,77157.51,0.0,-0.98996,1e-05,1.88836]
[1776494220349,55.81,77157.3,0.0,-0.98996,1e-05,1.88813]
[1776494220435,55.81,77157.3,0.0,-0.98996,1e-05,1.88813]
[1776494221129,55.81,77157.3,0.0,-0.98996,1e-05,1.88813]
[1776494221190,55.81,77157.3,0.0,-0.98996,1e-05,1.88813]
[1776494227180,55.81,77155.87,0.0,-0.98997,1e-05,1.8865]
[1776494227187,55.81,77155.87,0.0,-0.98997,1e-05,1.8865]
[1776494227237,55.81,77155.87,0.0,-0.98997,1e-05,1.8865]
[1776494228121,55.81,77155.87,0.0,-0.98997,1e-05,1.8865]
[1776494228188,55.81,77155.87,0.0,-0.98997,1e-05,1.8865]
[1776494234673,55.81,77151.34,0.0,-0.99,1e-05,1.88135]
[1776494235572,55.81,77151.34,0.0,-0.99,1e-05,1.88135]
[1776494235692,55.81,77151.34,0.0,-0.99,1e-05,1.88135]
[1776494235774,55.81,77145.87,0.0,-0.99004,1e-05,1.87515]
[1776494236377,55.81,77145.87,0.0,-0.99004,1e-05,1.87515]
[1776494236447,55.81,77145.87,0.0,-0.99004,1e-05,1.87515]
[1776494238701,55.81,77138.97,0.0,-0.99009,1e-05,1.86735]
[1776494239686,55.81,77138.97,0.0,-0.99009,1e-05,1.86735]
[1776494239936,55.81,77138.97,0.0,-0.99009,1e-05,1.86735]
[1776494245749,55.81,77138.27,0.0,-0.99009,1e-05,1.86656]
[1776494250785,55.81,77136.64,0.0,-0.9901,1e-05,1.86472]
[1776494251992,55.81,77136.64,0.0,-0.9901,1e-05,1.86472]
[1776494252188,55.81,77136.64,0.0,-0.9901,1e-05,1.86472]
[1776494252272,55.81,77136.6,0.0,-0.99011,1e-05,1.86329]
[1776494253142,55.81,77136.6,0.0,-0.99011,1e-05,1.86329]
[1776494253196,55.81,77136.6,0.0,-0.99011,1e-05,1.86329]
[1776494257740,55.81,77138.83,0.0,-0.9901,1e-05,1.86581]
[1776494257937,55.81,77138.83,0.0,-0.9901,1e-05,1.86581]
[1776494258038,55.81,77140.8,0.0,-0.99008,1e-05,1.86803]
[1776494258435,55.81,77140.8,0.0,-0.99008,1e-05,1.86803]
[1776494258687,55.81,77140.8,0.0,-0.99008,1e-05,1.86803]
[1776494264279,55.81,77141.43,0.0,-0.99008,1e-05,1.86874]
[1776494264928,55.81,77141.4,0.0,-0.99008,1e-05,1.86871]
[1776494264934,55.81,77141.4,0.0,-0.99008,1e-05,1.86871]
[1776494265792,55.81,77141.4,0.0,-0.99008,1e-05,1.86871]
[1776494265938,55.81,77141.4,0.0,-0.99008,1e-05,1.86871]
[1776494266904,55.81,77141.84,0.0,-0.99008,1e-05,1.8692]
[1776494272784,55.81,77141.81,0.0,-0.99008,1e-05,1.86917]
[1776494272935,55.81,77141.81,0.0,-0.99008,1e-05,1.86917]
[1776494272945,55.81,77143.13,0.0,-0.99007,1e-05,1.87066]
[1776494273959,55.81,77143.13,0.0,-0.99007,1e-05,1.87066]
[1776494274189,55.81,77143.13,0.0,-0.99007,1e-05,1.87066]
[1776494280139,55.81,77142.99,0.0,-0.99007,1e-05,1.8705]
[1776494280192,55.81,77142.99,0.0,-0.99007,1e-05,1.8705]
[1776494280240,55.81,77142.95,0.0,-0.99007,1e-05,1.87046]
[1776494281005,55.81,77142.95,0.0,-0.99007,1e-05,1.87046]
[1776494281198,55.81,77142.95,0.0,-0.99007,1e-05,1.87046]
[1776494295274,55.81,77142.62,0.0,-0.99007,1e-05,1.87008]
[1776494295441,55.81,77142.62,0.0,-0.99007,1e-05,1.87008]
[1776494300939,55.81,77142.62,0.0,-0.99007,1e-05,1.87008]
[1776494301143,55.81,77142.79,0.0,-0.99007,1e-05,1.87028]
[1776494306178,55.81,77143.85,0.0,-0.99006,1e-05,1.87147]
[1776494312220,55.81,77145.68,0.0,-0.99006,1e-05,1.87215]
[1776494312658,55.81,77145.68,0.0,-0.99006,1e-05,1.87215]
[1776494312689,55.81,77145.68,0.0,-0.99006,1e-05,1.87215]
[1776494321283,55.81,77147.58,0.0,-0.99004,1e-05,1.8743]
[1776494326318,55.81,77147.23,0.0,-0.99005,1e-05,1.87391]
[1776494331354,55.81,77147.43,0.0,-0.99004,1e-05,1.87413]
[1776494334082,55.81,77147.77,0.0,-0.99004,1e-05,1.87452]
[1776494334191,55.81,77147.77,0.0,-0.99004,1e-05,1.87452]
[1776494335218,55.81,77148.65,0.0,-0.99004,1e-05,1.87551]
[1776494335435,55.81,77148.65,0.0,-0.99004,1e-05,1.87551]
[1776494335382,55.81,77148.66,0.0,-0.99004,1e-05,1.87552]
[1776494340417,55.81,77154.59,0.0,-0.99,1e-05,1.88225]
[1776494341163,55.81,77154.59,0.0,-0.99,1e-05,1.88225]
[1776494341195,55.81,77154.59,0.0,-0.99,1e-05,1.88225]
[1776494341423,55.81,77158.06,0.0,-0.98997,1e-05,1.88619]
[1776494345444,55.81,77160.0,0.0,-0.98996,1e-05,1.8884]
[1776494345688,55.81,77160.38,0.0,-0.98996,1e-05,1.88883]
[1776494352761,55.81,77160.21,0.0,-0.98996,1e-05,1.88864]
[1776494352939,55.81,77160.21,0.0,-0.98996,1e-05,1.88864]
[1776494353628,55.81,77160.42,0.0,-0.98996,1e-05,1.88888]
[1776494353692,55.81,77160.42,0.0,-0.98996,1e-05,1.88888]
[1776494353726,55.81,77161.11,0.0,-0.98995,1e-05,1.88967]
[1776494359551,55.81,77161.24,0.0,-0.98995,1e-05,1.88981]
[1776494367606,55.81,77161.49,0.0,-0.98995,1e-05,1.8901]
[1776494377676,55.81,77160.62,0.0,-0.98996,1e-05,1.88771]
[1776494379702,55.81,77160.62,0.0,-0.98996,1e-05,1.88771]
[1776494379937,55.81,77160.62,0.0,-0.98996,1e-05,1.88771]
[1776494388275,55.81,77160.66,0.0,-0.98996,1e-05,1.88775]
[1776494388436,55.81,77160.66,0.0,-0.98996,1e-05,1.88775]
[1776494389254,55.81,77161.09,0.0,-0.98996,1e-05,1.88824]
[1776494389437,55.81,77161.09,0.0,-0.98996,1e-05,1.88824]
[1776494389463,55.81,77161.05,0.0,-0.98996,1e-05,1.8882]
[1776494395578,55.81,77160.72,0.0,-0.98996,1e-05,1.88782]
[1776494395803,55.81,77144.99,0.0,-0.99007,1e-05,1.86998]
[1776494396810,55.81,77126.15,0.0,-0.99019,1e-05,1.84879]
[1776494397817,55.81,77124.12,0.0,-0.99021,1e-05,1.84652]
[1776494399172,55.81,77124.12,0.0,-0.99021,1e-05,1.84652]
[1776494404868,55.81,77128.47,0.0,-0.99018,1e-05,1.85139]
[1776494405874,55.81,77133.46,0.0,-0.99015,1e-05,1.85699]
[1776494406882,55.81,77137.93,0.0,-0.99012,1e-05,1.86202]
[1776494407890,55.81,77146.24,0.0,-0.99006,1e-05,1.87139]
[1776494408896,55.81,77149.84,0.0,-0.99004,1e-05,1.87547]
[1776494410311,55.81,77149.84,0.0,-0.99004,1e-05,1.87547]
[1776494410435,55.81,77149.84,0.0,-0.99004,1e-05,1.87547]
[1776494412976,55.81,77147.78,0.0,-0.99005,1e-05,1.87314]
[1776494413192,55.81,77147.78,0.0,-0.99005,1e-05,1.87314]
[1776494413290,55.81,77147.73,0.0,-0.99005,1e-05,1.87308]
[1776494418966,55.81,77147.3,0.0,-0.99005,1e-05,1.87259]
[1776494423911,55.81,77147.58,0.0,-0.99005,1e-05,1.87291]
[1776494423936,55.81,77147.58,0.0,-0.99005,1e-05,1.87291]
[1776494429036,55.81,77146.83,0.0,-0.99006,1e-05,1.87206]
[1776494434070,55.81,77146.61,0.0,-0.99006,1e-05,1.87042]
[1776494439106,55.81,77146.01,0.0,-0.99007,1e-05,1.86974]
[1776494442556,55.81,77146.01,0.0,-0.99007,1e-05,1.86974]
[1776494442687,55.81,77144.44,0.0,-0.99008,1e-05,1.86797]
[1776494443877,55.81,77141.91,0.0,-0.9901,1e-05,1.86512]
[1776494443936,55.81,77141.91,0.0,-0.9901,1e-05,1.86512]
[1776494444142,55.81,77140.28,0.0,-0.99011,1e-05,1.86328]
[1776494448780,55.81,77139.93,0.0,-0.99011,1e-05,1.86288]
[1776494448939,55.81,77139.93,0.0,-0.99011,1e-05,1.86288]
[1776494453224,55.81,77139.71,0.0,-0.99011,1e-05,1.86264]
[1776494453439,55.81,77139.71,0.0,-0.99011,1e-05,1.86264]
[1776494455110,55.81,77138.29,0.0,-0.99012,1e-05,1.86104]
[1776494455189,55.81,77138.29,0.0,-0.99012,1e-05,1.86104]
[1776494456322,55.81,77137.61,0.0,-0.99013,1e-05,1.86027]
[1776494456437,55.81,77137.61,0.0,-0.99013,1e-05,1.86027]
[1776494456538,55.81,77136.03,0.0,-0.99014,1e-05,1.85849]
[1776494458541,55.81,77136.27,0.0,-0.99013,1e-05,1.85876]
[1776494458691,55.81,77136.08,0.0,-0.99014,1e-05,1.85855]
[1776494463879,55.81,77136.36,0.0,-0.99013,1e-05,1.85887]
[1776494463936,55.81,77136.36,0.0,-0.99013,1e-05,1.85887]
[1776494464912,55.81,77136.33,0.0,-0.99013,1e-05,1.85883]
[1776494464938,55.81,77136.33,0.0,-0.99013,1e-05,1.85883]
[1776494465014,55.81,77136.33,0.0,-0.99013,1e-05,1.85883]
[1776494468638,55.81,77138.5,0.0,-0.99012,1e-05,1.86127]
[1776494468688,55.81,77138.5,0.0,-0.99012,1e-05,1.86127]
[1776494476376,55.81,77140.73,0.0,-0.9901,1e-05,1.86379]
[1776494482418,55.81,77140.61,0.0,-0.9901,1e-05,1.86365]
[1776494487454,55.81,77141.43,0.0,-0.9901,1e-05,1.86457]
[1776494493501,55.81,77141.58,0.0,-0.99011,1e-05,1.86336]
[1776494495261,55.81,77141.46,0.0,-0.99011,1e-05,1.86322]
[1776494495435,55.81,77141.46,0.0,-0.99011,1e-05,1.86322]
[1776494496667,55.81,77141.03,0.0,-0.99011,1e-05,1.86274]
[1776494496688,55.81,77141.03,0.0,-0.99011,1e-05,1.86274]
[1776494498535,55.81,77141.0,0.0,-0.99011,1e-05,1.8627]
[1776494504577,55.81,77141.25,0.0,-0.99011,1e-05,1.86298]
[1776494509613,55.81,77140.95,0.0,-0.99011,1e-05,1.86265]
[1776494510280,55.81,77140.95,0.0,-0.99011,1e-05,1.86265]
[1776494510435,55.81,77140.95,0.0,-0.99011,1e-05,1.86265]
[1776494520691,55.81,77141.87,0.0,-0.9901,1e-05,1.86368]
[1776494522705,55.81,77145.58,0.0,-0.99008,1e-05,1.86787]
[1776494523835,55.81,77145.58,0.0,-0.99008,1e-05,1.86787]
[1776494523935,55.81,77145.58,0.0,-0.99008,1e-05,1.86787]
[1776494525493,55.81,77146.48,0.0,-0.99007,1e-05,1.86888]
[1776494525502,55.81,77149.04,0.0,-0.99006,1e-05,1.87178]
[1776494525689,55.81,77149.04,0.0,-0.99006,1e-05,1.87178]
[1776494530365,55.81,77149.94,0.0,-0.99005,1e-05,1.87279]
[1776494530441,55.81,77149.94,0.0,-0.99005,1e-05,1.87279]
[1776494535796,55.81,77150.25,0.0,-0.99005,1e-05,1.87315]
[1776494539036,55.81,77150.18,0.0,-0.99005,1e-05,1.87307]
[1776494539191,55.81,77150.18,0.0,-0.99005,1e-05,1.87307]
[1776494540788,55.81,77151.57,0.0,-0.99004,1e-05,1.87464]
[1776494540936,55.81,77151.57,0.0,-0.99004,1e-05,1.87464]
[1776494541037,55.81,77151.61,0.0,-0.99004,1e-05,1.87468]
[1776494544410,55.81,77151.54,0.0,-0.99004,1e-05,1.87461]
[1776494544436,55.81,77151.54,0.0,-0.99004,1e-05,1.87461]
[1776494544511,55.81,77156.91,0.0,-0.99,1e-05,1.88069]
[1776494544861,55.81,77160.58,0.0,-0.98998,1e-05,1.88486]
[1776494552917,55.81,77161.83,0.0,-0.98998,1e-05,1.88489]
[1776494554064,55.81,77161.83,0.0,-0.98998,1e-05,1.88489]
[1776494554188,55.81,77161.83,0.0,-0.98998,1e-05,1.88489]
[1776494555767,55.81,77162.19,0.0,-0.98997,1e-05,1.8853]
[1776494555935,55.81,77162.19,0.0,-0.98997,1e-05,1.8853]
[1776494555938,55.81,77162.24,0.0,-0.98997,1e-05,1.88535]
[1776494563994,55.81,77162.49,0.0,-0.98997,1e-05,1.88564]
[1776494566707,55.81,77162.49,0.0,-0.98997,1e-05,1.88564]
[1776494566935,55.81,77162.45,0.0,-0.98997,1e-05,1.88559]
[1776494573060,55.81,77163.57,0.0,-0.98996,1e-05,1.88687]
[1776494580654,55.81,77163.6,0.0,-0.98996,1e-05,1.8869]
[1776494580691,55.81,77163.6,0.0,-0.98996,1e-05,1.8869]
[1776494580683,55.81,77163.6,0.0,-0.98996,1e-05,1.8869]
[1776494583827,55.81,77163.68,0.0,-0.98996,1e-05,1.88699]
[1776494583935,55.81,77163.68,0.0,-0.98996,1e-05,1.88699]
[1776494589172,55.81,77162.65,0.0,-0.98997,1e-05,1.88582]
[1776494590919,55.81,77162.69,0.0,-0.98997,1e-05,1.88586]
[1776494590937,55.81,77162.69,0.0,-0.98997,1e-05,1.88586]
[1776494592842,55.81,77161.33,0.0,-0.98998,1e-05,1.88432]
[1776494592935,55.81,77161.33,0.0,-0.98998,1e-05,1.88432]
[1776494593524,55.81,77161.33,0.0,-0.98998,1e-05,1.88432]
[1776494593625,55.81,77160.54,0.0,-0.98998,1e-05,1.88342]
[1776494598239,55.81,77157.2,0.0,-0.99001,1e-05,1.87963]
[1776494601724,55.81,77157.27,0.0,-0.99001,1e-05,1.87971]
[1776494601935,55.81,77159.52,0.0,-0.98999,1e-05,1.88226]
[1776494602266,55.81,77159.27,0.0,-0.98999,1e-05,1.88198]
[1776494608308,55.81,77159.42,0.0,-0.98999,1e-05,1.88215]
[1776494613344,55.81,77159.94,0.0,-0.99,1e-05,1.88134]
[1776494618379,55.81,77160.3,0.0,-0.98999,1e-05,1.88175]
[1776494623414,55.81,77162.59,0.0,-0.98998,1e-05,1.88435]
[1776494625428,55.81,77166.78,0.0,-0.98995,1e-05,1.88912]
[1776494626436,55.81,77170.02,0.0,-0.98993,1e-05,1.89282]
[1776494628452,55.81,77170.2,0.0,-0.98993,1e-05,1.89302]
[1776494635501,55.81,77171.66,0.0,-0.98992,1e-05,1.89469]
[1776494649599,55.81,77171.62,0.0,-0.98992,1e-05,1.89464]
[1776494658661,55.81,77170.44,0.0,-0.98992,1e-05,1.8933]
[1776494664704,55.81,77170.4,0.0,-0.98993,1e-05,1.89325]
[1776494669740,55.81,77168.38,0.0,-0.98994,1e-05,1.89095]
[1776494674775,55.81,77169.17,0.0,-0.98994,1e-05,1.89044]
[1776494679811,55.81,77169.77,0.0,-0.98994,1e-05,1.89113]
[1776494684846,55.81,77170.09,0.0,-0.98993,1e-05,1.89149]
[1776494689881,55.81,77170.34,0.0,-0.98993,1e-05,1.89178]
[1776494694916,55.81,77170.34,0.0,-0.98993,1e-05,1.89178]
[1776494699950,55.81,77170.69,0.0,-0.98993,1e-05,1.89218]
[1776494705993,55.81,77170.41,0.0,-0.98993,1e-05,1.89186]
[1776494711028,55.81,77172.29,0.0,-0.98992,1e-05,1.894]
[1776494720091,55.81,77172.8,0.0,-0.98992,1e-05,1.89459]
[1776494725660,55.81,77172.76,0.0,-0.98992,1e-05,1.89454]
[1776494727139,55.81,77172.69,0.0,-0.98992,1e-05,1.89446]
[1776494727189,55.81,77172.69,0.0,-0.98992,1e-05,1.89446]
[1776494727240,55.81,77172.73,0.0,-0.98992,1e-05,1.89451]
[1776494732858,55.81,77172.73,0.0,-0.98992,1e-05,1.89451]
[1776494732920,55.81,77172.73,0.0,-0.98992,1e-05,1.89451]
[1776494732936,55.81,77172.73,0.0,-0.98992,1e-05,1.89451]
[1776494733182,55.81,77172.37,0.0,-0.98993,1e-05,1.89269]
[1776494738217,55.81,77171.35,0.0,-0.98993,1e-05,1.89153]
[1776494739722,55.81,77171.35,0.0,-0.98993,1e-05,1.89153]
[1776494739730,55.81,77171.35,0.0,-0.98993,1e-05,1.89153]
[1776494739825,55.81,77169.91,0.0,-0.98994,1e-05,1.88988]
[1776494739939,55.81,77169.91,0.0,-0.98994,1e-05,1.88988]
[1776494745266,55.81,77170.09,0.0,-0.98994,1e-05,1.89009]
[1776494756506,55.81,77170.08,0.0,-0.98994,1e-05,1.89008]
[1776494759871,55.81,77171.85,0.0,-0.98993,1e-05,1.8921]
[1776494759903,55.81,77172.45,0.0,-0.98993,1e-05,1.89278]
[1776494759936,55.81,77172.45,0.0,-0.98993,1e-05,1.89278]
[1776494759960,55.81,77172.45,0.0,-0.98993,1e-05,1.89278]
[1776494760189,55.81,77172.45,0.0,-0.98993,1e-05,1.89278]
[1776494761541,55.81,77179.19,0.0,-0.98988,1e-05,1.90049]
[1776494762548,55.81,77184.11,0.0,-0.98985,1e-05,1.90613]
[1776494762948,55.81,77184.11,0.0,-0.98985,1e-05,1.90613]
[1776494763000,55.81,77184.11,0.0,-0.98985,1e-05,1.90613]
[1776494763199,55.81,77184.11,0.0,-0.98985,1e-05,1.90613]
[1776494763555,55.81,77183.18,0.0,-0.98985,1e-05,1.90506]
[1776494769597,55.81,77183.11,0.0,-0.98985,1e-05,1.90498]
[1776494777653,55.81,77184.41,0.0,-0.98984,1e-05,1.90647]
[1776494780673,55.81,77180.43,0.0,-0.98987,1e-05,1.90191]
[1776494783212,55.81,77178.62,0.0,-0.98988,1e-05,1.89984]
[1776494783310,55.81,77178.62,0.0,-0.98988,1e-05,1.89984]
[1776494783435,55.81,77178.62,0.0,-0.98988,1e-05,1.89984]
[1776494784702,55.81,77178.55,0.0,-0.98988,1e-05,1.89976]
[1776494789742,55.81,77179.99,0.0,-0.98987,1e-05,1.9014]
[1776494794777,55.81,77179.41,0.0,-0.98989,1e-05,1.89933]
[1776494796791,55.81,77183.52,0.0,-0.98986,1e-05,1.90404]
[1776494798063,55.81,77183.59,0.0,-0.98986,1e-05,1.90412]
[1776494798156,55.81,77183.59,0.0,-0.98986,1e-05,1.90412]
[1776494798188,55.81,77183.59,0.0,-0.98986,1e-05,1.90412]
[1776494799812,55.81,77183.63,0.0,-0.98986,1e-05,1.90417]
[1776494804846,55.81,77183.88,0.0,-0.98985,1e-05,1.90445]
[1776494814917,55.81,77183.88,0.0,-0.98985,1e-05,1.90445]
[1776494816705,55.81,77184.86,0.0,-0.98985,1e-05,1.90558]
[1776494816792,55.81,77184.86,0.0,-0.98985,1e-05,1.90558]
[1776494816938,55.81,77184.86,0.0,-0.98985,1e-05,1.90558]
[1776494816936,55.81,77187.31,0.0,-0.98983,1e-05,1.90839]
[1776494821970,55.81,77186.71,0.0,-0.98984,1e-05,1.9077]
[1776494824463,55.81,77184.44,0.0,-0.98985,1e-05,1.9051]
[1776494824581,55.81,77184.44,0.0,-0.98985,1e-05,1.9051]
[1776494824689,55.81,77184.44,0.0,-0.98985,1e-05,1.9051]
[1776494824787,55.81,77181.36,0.0,-0.98987,1e-05,1.90157]
[1776494830029,55.81,77180.45,0.0,-0.98988,1e-05,1.90052]
[1776494832195,55.81,77180.45,0.0,-0.98988,1e-05,1.90052]
[1776494832289,55.81,77180.45,0.0,-0.98988,1e-05,1.90052]
[1776494832436,55.81,77180.45,0.0,-0.98988,1e-05,1.90052]
[1776494832499,55.81,77180.41,0.0,-0.98988,1e-05,1.90048]
[1776494840709,55.81,77179.81,0.0,-0.98988,1e-05,1.89979]
[1776494840801,55.81,77179.81,0.0,-0.98988,1e-05,1.89979]
[1776494840936,55.81,77179.81,0.0,-0.98988,1e-05,1.89979]
[1776494840902,55.81,77179.13,0.0,-0.98989,1e-05,1.89901]
[1776494848156,55.81,77179.31,0.0,-0.98989,1e-05,1.89922]
[1776494858226,55.81,77179.31,0.0,-0.98989,1e-05,1.89781]
[1776494860082,55.81,77179.31,0.0,-0.98989,1e-05,1.89781]
[1776494860147,55.81,77179.31,0.0,-0.98989,1e-05,1.89781]
[1776494860193,55.81,77179.31,0.0,-0.98989,1e-05,1.89781]
[1776494860248,55.81,77179.31,0.0,-0.98989,1e-05,1.89781]
[1776494867289,55.81,77179.1,0.0,-0.98989,1e-05,1.89757]
[1776494877359,55.81,77179.1,0.0,-0.98989,1e-05,1.89757]
[1776494882395,55.81,77177.75,0.0,-0.9899,1e-05,1.89603]
[1776494883680,55.81,77177.75,0.0,-0.9899,1e-05,1.89603]
[1776494883788,55.81,77177.75,0.0,-0.9899,1e-05,1.89603]
[1776494883935,55.81,77177.75,0.0,-0.9899,1e-05,1.89603]
[1776494883889,55.81,77174.38,0.0,-0.98993,1e-05,1.89218]
[1776494893473,55.81,77172.54,0.0,-0.98994,1e-05,1.89008]
[1776494898508,55.81,77170.82,0.0,-0.98995,1e-05,1.88812]
[1776494900863,55.81,77170.82,0.0,-0.98995,1e-05,1.88812]
[1776494900920,55.81,77170.82,0.0,-0.98995,1e-05,1.88812]
[1776494900936,55.81,77170.82,0.0,-0.98995,1e-05,1.88812]
[1776494900965,55.81,77170.82,0.0,-0.98995,1e-05,1.88812]
[1776494903543,55.81,77166.21,0.0,-0.98998,1e-05,1.88287]
[1776494905556,55.81,77163.31,0.0,-0.99,1e-05,1.87958]
[1776494906698,55.81,77163.31,0.0,-0.99,1e-05,1.87958]
[1776494906786,55.81,77163.31,0.0,-0.99,1e-05,1.87958]
[1776494906935,55.81,77163.31,0.0,-0.99,1e-05,1.87958]
[1776494907036,55.81,77163.27,0.0,-0.99,1e-05,1.87953]
[1776494910962,55.81,77162.42,0.0,-0.99001,1e-05,1.87857]
[1776494910968,55.81,77162.42,0.0,-0.99001,1e-05,1.87857]
[1776494911064,55.81,77162.28,0.0,-0.99002,1e-05,1.87701]
[1776494911189,55.81,77162.28,0.0,-0.99002,1e-05,1.87701]
[1776494914706,55.81,77161.59,0.0,-0.99002,1e-05,1.87623]
[1776494916633,55.81,77155.12,0.0,-0.99006,1e-05,1.86891]
[1776494917641,55.81,77150.39,0.0,-0.9901,1e-05,1.86357]
[1776494922676,55.81,77149.63,0.0,-0.9901,1e-05,1.86271]
[1776494925636,55.81,77147.78,0.0,-0.99011,1e-05,1.86063]
[1776494925686,55.81,77147.78,0.0,-0.99011,1e-05,1.86063]
[1776494925738,55.81,77147.78,0.0,-0.99011,1e-05,1.86063]
[1776494925935,55.81,77147.78,0.0,-0.99011,1e-05,1.86063]
[1776494926037,55.81,77146.69,0.0,-0.99012,1e-05,1.8594]
[1776494928718,55.81,77150.07,0.0,-0.9901,1e-05,1.86321]
[1776494929252,55.81,77150.07,0.0,-0.9901,1e-05,1.86321]
[1776494929373,55.81,77150.07,0.0,-0.9901,1e-05,1.86321]
[1776494929438,55.81,77150.07,0.0,-0.9901,1e-05,1.86321]
[1776494929725,55.81,77150.89,0.0,-0.99009,1e-05,1.86413]
[1776494934759,55.81,77153.09,0.0,-0.99008,1e-05,1.86661]
[1776494935257,55.81,77153.09,0.0,-0.99008,1e-05,1.86661]
[1776494935435,55.81,77153.09,0.0,-0.99008,1e-05,1.86661]
[1776494935767,55.81,77153.16,0.0,-0.99008,1e-05,1.86669]
[1776494936257,55.81,77153.16,0.0,-0.99008,1e-05,1.86669]
[1776494936438,55.81,77153.16,0.0,-0.99008,1e-05,1.86669]
[1776494943823,55.81,77154.21,0.0,-0.99007,1e-05,1.86788]
[1776494951880,55.81,77153.95,0.0,-0.99007,1e-05,1.86758]
[1776494956915,55.81,77152.62,0.0,-0.99008,1e-05,1.86608]
[1776494957123,55.81,77152.62,0.0,-0.99008,1e-05,1.86608]
[1776494957189,55.81,77152.62,0.0,-0.99008,1e-05,1.86608]
[1776494957208,55.81,77152.62,0.0,-0.99008,1e-05,1.86608]
[1776494957444,55.81,77152.62,0.0,-0.99008,1e-05,1.86608]
[1776494957922,55.81,77152.23,0.0,-0.99008,1e-05,1.86564]
[1776494963964,55.81,77152.23,0.0,-0.99008,1e-05,1.86564]
[1776494970008,55.81,77151.8,0.0,-0.99009,1e-05,1.86516]
[1776494978062,55.81,77151.26,0.0,-0.9901,1e-05,1.86316]
[1776494984104,55.81,77151.3,0.0,-0.9901,1e-05,1.8632]
[1776494985808,55.81,77151.3,0.0,-0.9901,1e-05,1.8632]
[1776494985940,55.81,77151.3,0.0,-0.9901,1e-05,1.8632]
[1776494985967,55.81,77151.3,0.0,-0.9901,1e-05,1.8632]
[1776494986119,55.81,77151.37,0.0,-0.9901,1e-05,1.86328]
[1776494986190,55.81,77151.37,0.0,-0.9901,1e-05,1.86328]
[1776494994174,55.81,77151.44,0.0,-0.9901,1e-05,1.86336]
[1776494995198,55.81,77151.44,0.0,-0.9901,1e-05,1.86336]
[1776494995254,55.81,77151.44,0.0,-0.9901,1e-05,1.86336]
[1776494995441,55.81,77151.44,0.0,-0.9901,1e-05,1.86336]
[1776494995627,55.81,77151.4,0.0,-0.9901,1e-05,1.86332]
[1776495004246,55.81,77151.51,0.0,-0.9901,1e-05,1.86344]
[1776495009281,55.81,77151.4,0.0,-0.9901,1e-05,1.86332]
[1776495015322,55.81,77151.48,0.0,-0.9901,1e-05,1.86341]
[1776495020358,55.81,77150.4,0.0,-0.9901,1e-05,1.86219]
[1776495026400,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495028076,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495028174,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495028188,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495028257,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495028437,55.81,77150.71,0.0,-0.9901,1e-05,1.86254]
[1776495036470,55.81,77151.08,0.0,-0.99011,1e-05,1.86157]
[1776495042511,55.81,77151.15,0.0,-0.99011,1e-05,1.86165]
[1776495049561,55.81,77151.18,0.0,-0.99011,1e-05,1.86168]
[1776495051575,55.81,77156.45,0.0,-0.99007,1e-05,1.86762]
[1776495052582,55.81,77161.9,0.0,-0.99003,1e-05,1.87379]
[1776495053605,55.81,77161.9,0.0,-0.99003,1e-05,1.87379]
[1776495053687,55.81,77161.9,0.0,-0.99003,1e-05,1.87379]
[1776495053831,55.81,77161.9,0.0,-0.99003,1e-05,1.87379]
[1776495053936,55.81,77161.9,0.0,-0.99003,1e-05,1.87379]
[1776495054036,55.81,77162.6,0.0,-0.99003,1e-05,1.87458]
[1776495058286,55.81,77164.94,0.0,-0.99001,1e-05,1.87723]
[1776495058352,55.81,77164.94,0.0,-0.99001,1e-05,1.87723]
[1776495058436,55.81,77164.94,0.0,-0.99001,1e-05,1.87723]
[1776495058624,55.81,77166.88,0.0,-0.99,1e-05,1.87944]
[1776495062656,55.81,77159.6,0.0,-0.99005,1e-05,1.87119]
[1776495063918,55.81,77159.6,0.0,-0.99005,1e-05,1.87119]
[1776495063935,55.81,77159.6,0.0,-0.99005,1e-05,1.87119]
[1776495064040,55.81,77159.6,0.0,-0.99005,1e-05,1.87119]
[1776495064189,55.81,77159.6,0.0,-0.99005,1e-05,1.87119]
[1776495064142,55.81,77154.6,0.0,-0.99008,1e-05,1.86554]
[1776495066684,55.81,77151.7,0.0,-0.9901,1e-05,1.86226]
[1776495069627,55.81,77150.89,0.0,-0.99011,1e-05,1.86135]
[1776495069688,55.81,77150.89,0.0,-0.99011,1e-05,1.86135]
[1776495069881,55.81,77150.89,0.0,-0.99011,1e-05,1.86135]
[1776495069934,55.81,77150.89,0.0,-0.99011,1e-05,1.86135]
[1776495069982,55.81,77149.94,0.0,-0.99011,1e-05,1.86028]
[1776495077761,55.81,77147.28,0.0,-0.99013,1e-05,1.85729]
[1776495080468,55.81,77145.79,0.0,-0.99014,1e-05,1.85561]
[1776495080648,55.81,77145.79,0.0,-0.99014,1e-05,1.85561]
[1776495080687,55.81,77145.79,0.0,-0.99014,1e-05,1.85561]
[1776495080703,55.81,77145.79,0.0,-0.99014,1e-05,1.85561]
[1776495085817,55.81,77146.25,0.0,-0.99014,1e-05,1.85613]
[1776495090852,55.81,77146.46,0.0,-0.99014,1e-05,1.85637]
[1776495096893,55.81,77146.39,0.0,-0.99014,1e-05,1.8549]
[1776495101930,55.81,77146.46,0.0,-0.99014,1e-05,1.85498]
[1776495102634,55.81,77146.46,0.0,-0.99014,1e-05,1.85498]
[1776495102691,55.81,77146.46,0.0,-0.99014,1e-05,1.85498]
[1776495102779,55.81,77146.46,0.0,-0.99014,1e-05,1.85498]
[1776495102937,55.81,77146.46,0.0,-0.99014,1e-05,1.85498]
[1776495102958,55.81,77146.49,0.0,-0.99014,1e-05,1.85501]
[1776495109986,55.81,77147.63,0.0,-0.99014,1e-05,1.8563]
[1776495111635,55.81,77149.77,0.0,-0.99012,1e-05,1.8587]
[1776495111687,55.81,77149.77,0.0,-0.99012,1e-05,1.8587]
[1776495111784,55.81,77149.77,0.0,-0.99012,1e-05,1.8587]
[1776495111936,55.81,77149.77,0.0,-0.99012,1e-05,1.8587]
[1776495112000,55.81,77148.86,0.0,-0.99013,1e-05,1.85768]
[1776495117035,55.81,77149.24,0.0,-0.99013,1e-05,1.85811]
[1776495118274,55.81,77147.64,0.0,-0.99014,1e-05,1.85631]
[1776495118400,55.81,77147.64,0.0,-0.99014,1e-05,1.85631]
[1776495118435,55.81,77147.64,0.0,-0.99014,1e-05,1.85631]
[1776495123077,55.81,77147.78,0.0,-0.99014,1e-05,1.85646]
[1776495128248,55.81,77147.78,0.0,-0.99014,1e-05,1.85646]
[1776495128352,55.81,77147.78,0.0,-0.99014,1e-05,1.85646]
[1776495128437,55.81,77147.78,0.0,-0.99014,1e-05,1.85646]
[1776495128538,55.81,77147.78,0.0,-0.99014,1e-05,1.85646]
[1776495141203,55.81,77147.74,0.0,-0.99014,1e-05,1.85642]
[1776495146238,55.81,77144.54,0.0,-0.99016,1e-05,1.85282]
[1776495146625,55.81,77144.54,0.0,-0.99016,1e-05,1.85282]
[1776495146687,55.81,77144.54,0.0,-0.99016,1e-05,1.85282]
[1776495146760,55.81,77144.54,0.0,-0.99016,1e-05,1.85282]
[1776495146936,55.81,77144.54,0.0,-0.99016,1e-05,1.85282]
[1776495147245,55.81,77142.17,0.0,-0.99017,1e-05,1.85017]
[1776495152281,55.81,77142.24,0.0,-0.99018,1e-05,1.84886]
[1776495156732,55.81,77143.51,0.0,-0.99017,1e-05,1.85028]
[1776495156936,55.81,77143.51,0.0,-0.99017,1e-05,1.85028]
[1776495157038,55.81,77143.51,0.0,-0.99017,1e-05,1.85028]
[1776495157192,55.81,77143.51,0.0,-0.99017,1e-05,1.85028]
[1776495157261,55.81,77143.51,0.0,-0.99017,1e-05,1.85028]
[1776495163358,55.81,77143.61,0.0,-0.99017,1e-05,1.8504]
[1776495168392,55.81,77141.43,0.0,-0.99019,1e-05,1.84795]
[1776495177456,55.81,77141.36,0.0,-0.99019,1e-05,1.84787]
[1776495184670,55.81,77141.36,0.0,-0.99019,1e-05,1.84787]
[1776495184689,55.81,77141.36,0.0,-0.99019,1e-05,1.84787]
[1776495184933,55.81,77141.36,0.0,-0.99019,1e-05,1.84787]
[1776495185192,55.81,77141.36,0.0,-0.99019,1e-05,1.84787]
[1776495185200,55.81,77139.18,0.0,-0.9902,1e-05,1.84543]
[1776495190547,55.81,77137.54,0.0,-0.99021,1e-05,1.8436]
[1776495191554,55.81,77140.0,0.0,-0.99019,1e-05,1.84635]
[1776495192503,55.81,77140.0,0.0,-0.99019,1e-05,1.84635]
[1776495192689,55.81,77140.0,0.0,-0.99019,1e-05,1.84635]
[1776495192846,55.81,77140.0,0.0,-0.99019,1e-05,1.84635]
[1776495192937,55.81,77140.0,0.0,-0.99019,1e-05,1.84635]
[1776495192942,55.81,77141.74,0.0,-0.99018,1e-05,1.8483]
[1776495198603,55.81,77143.0,0.0,-0.99017,1e-05,1.84971]
[1776495203647,55.81,77143.0,0.0,-0.99017,1e-05,1.84971]
[1776495203688,55.81,77143.0,0.0,-0.99017,1e-05,1.84971]
[1776495204081,55.81,77143.0,0.0,-0.99017,1e-05,1.84971]
[1776495204187,55.81,77143.0,0.0,-0.99017,1e-05,1.84971]
[1776495204288,55.81,77143.2,0.0,-0.99017,1e-05,1.84994]
[1776495205652,55.81,77145.85,0.0,-0.99016,1e-05,1.85291]
[1776495209669,55.81,77146.31,0.0,-0.99015,1e-05,1.85343]
[1776495209686,55.81,77146.31,0.0,-0.99015,1e-05,1.85343]
[1776495209835,55.81,77146.31,0.0,-0.99015,1e-05,1.85343]
[1776495209935,55.81,77146.31,0.0,-0.99015,1e-05,1.85343]
[1776495210037,55.81,77147.23,0.0,-0.99015,1e-05,1.85446]
[1776495211694,55.81,77153.83,0.0,-0.99011,1e-05,1.8605]
[1776495212397,55.81,77153.83,0.0,-0.99011,1e-05,1.8605]
[1776495212434,55.81,77153.83,0.0,-0.99011,1e-05,1.8605]
[1776495212812,55.81,77153.83,0.0,-0.99011,1e-05,1.8605]
[1776495212934,55.81,77153.83,0.0,-0.99011,1e-05,1.8605]
[1776495213036,55.81,77151.87,0.0,-0.99012,1e-05,1.85829]
[1776495221765,55.81,77149.57,0.0,-0.99014,1e-05,1.8557]
[1776495226601,55.81,77149.35,0.0,-0.99014,1e-05,1.85546]
[1776495226687,55.81,77149.35,0.0,-0.99014,1e-05,1.85546]
[1776495236869,55.81,77149.31,0.0,-0.99014,1e-05,1.85541]
[1776495241905,55.81,77150.69,0.0,-0.99013,1e-05,1.85696]
[1776495242863,55.81,77150.69,0.0,-0.99013,1e-05,1.85696]
[1776495242935,55.81,77150.69,0.0,-0.99013,1e-05,1.85696]
[1776495243127,55.81,77150.69,0.0,-0.99013,1e-05,1.85696]
[1776495243192,55.81,77150.69,0.0,-0.99013,1e-05,1.85696]
[1776495243293,55.81,77152.74,0.0,-0.99012,1e-05,1.85927]
[1776495248953,55.81,77152.87,0.0,-0.99012,1e-05,1.85942]
[1776495250488,55.81,77152.87,0.0,-0.99012,1e-05,1.85942]
[1776495250685,55.81,77152.87,0.0,-0.99012,1e-05,1.85942]
[1776495250761,55.81,77152.87,0.0,-0.99012,1e-05,1.85942]
[1776495250937,55.81,77152.87,0.0,-0.99012,1e-05,1.85942]
[1776495250968,55.81,77152.9,0.0,-0.99012,1e-05,1.85945]
[1776495252982,55.81,77157.33,0.0,-0.99009,1e-05,1.86444]
[1776495259026,55.81,77157.23,0.0,-0.99009,1e-05,1.86433]
[1776495265068,55.81,77157.75,0.0,-0.99008,1e-05,1.86492]
[1776495266480,55.81,77156.7,0.0,-0.99009,1e-05,1.86373]
[1776495266687,55.81,77156.7,0.0,-0.99009,1e-05,1.86373]
[1776495266738,55.81,77156.7,0.0,-0.99009,1e-05,1.86373]
[1776495266936,55.81,77156.7,0.0,-0.99009,1e-05,1.86373]
[1776495267082,55.81,77156.63,0.0,-0.99009,1e-05,1.86365]
[1776495272117,55.81,77156.05,0.0,-0.9901,1e-05,1.86161]
[1776495279166,55.81,77155.98,0.0,-0.9901,1e-05,1.86153]
[1776495287222,55.81,77155.15,0.0,-0.99011,1e-05,1.86059]
[1776495287920,55.81,77155.15,0.0,-0.99011,1e-05,1.86059]
[1776495287936,55.81,77155.15,0.0,-0.99011,1e-05,1.86059]
[1776495288258,55.81,77155.15,0.0,-0.99011,1e-05,1.86059]
[1776495288436,55.81,77155.15,0.0,-0.99011,1e-05,1.86059]
[1776495288357,55.81,77155.08,0.0,-0.99011,1e-05,1.86052]
[1776495297292,55.81,77156.04,0.0,-0.9901,1e-05,1.8616]
[1776495303334,55.81,77156.02,0.0,-0.9901,1e-05,1.86158]
[1776495310383,55.81,77155.74,0.0,-0.9901,1e-05,1.86126]
[1776495321462,55.81,77155.77,0.0,-0.9901,1e-05,1.86129]
[1776495326496,55.81,77155.88,0.0,-0.9901,1e-05,1.86142]
[1776495332538,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335265,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335435,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335364,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335753,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335934,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495335536,55.81,77155.84,0.0,-0.99011,1e-05,1.85998]
[1776495340595,55.81,77156.6,0.0,-0.99011,1e-05,1.86084]
[1776495343446,55.81,77156.6,0.0,-0.99011,1e-05,1.86084]
[1776495344024,55.81,77156.57,0.0,-0.99011,1e-05,1.8608]
[1776495344162,55.81,77156.57,0.0,-0.99011,1e-05,1.8608]
[1776495344623,55.81,77153.92,0.0,-0.99012,1e-05,1.85782]
[1776495346637,55.81,77151.57,0.0,-0.99014,1e-05,1.85518]
[1776495353686,55.81,77151.19,0.0,-0.99014,1e-05,1.85475]
[1776495360099,55.81,77151.7,0.0,-0.99014,1e-05,1.85532]
[1776495360188,55.81,77151.7,0.0,-0.99014,1e-05,1.85532]
[1776495365771,55.81,77151.37,0.0,-0.99014,1e-05,1.85495]
[1776495371814,55.81,77151.34,0.0,-0.99014,1e-05,1.85492]
[1776495373363,55.81,77151.34,0.0,-0.99014,1e-05,1.85492]
[1776495373436,55.81,77151.34,0.0,-0.99014,1e-05,1.85492]
[1776495379870,55.81,77151.06,0.0,-0.99014,1e-05,1.8546]
[1776495389940,55.81,77151.06,0.0,-0.99014,1e-05,1.8546]
[1776495400021,55.81,77151.09,0.0,-0.99015,1e-05,1.85325]
[1776495406063,55.81,77151.31,0.0,-0.99015,1e-05,1.8535]
[1776495411078,55.81,77151.16,0.0,-0.99015,1e-05,1.85333]
[1776495411186,55.81,77151.16,0.0,-0.99015,1e-05,1.85333]
[1776495417140,55.81,77151.06,0.0,-0.99015,1e-05,1.85322]
[1776495424190,55.81,77150.99,0.0,-0.99015,1e-05,1.85314]
[1776495430232,55.81,77151.06,0.0,-0.99015,1e-05,1.85322]
[1776495436597,55.81,77151.33,0.0,-0.99015,1e-05,1.85352]
[1776495451378,55.81,77151.29,0.0,-0.99015,1e-05,1.85209]
[1776495455517,55.81,77151.83,0.0,-0.99015,1e-05,1.8527]
[1776495455690,55.81,77151.97,0.0,-0.99015,1e-05,1.85285]
[1776495462455,55.81,77151.9,0.0,-0.99015,1e-05,1.85278]
[1776495463000,55.81,77151.9,0.0,-0.99015,1e-05,1.85278]
[1776495463196,55.81,77151.9,0.0,-0.99015,1e-05,1.85278]
[1776495470511,55.81,77152.26,0.0,-0.99015,1e-05,1.85318]
[1776495476554,55.81,77152.34,0.0,-0.99015,1e-05,1.85327]
[1776495480214,55.81,77152.27,0.0,-0.99015,1e-05,1.85319]
[1776495480435,55.81,77152.27,0.0,-0.99015,1e-05,1.85319]
[1776495488638,55.81,77152.27,0.0,-0.99015,1e-05,1.85319]
[1776495498707,55.81,77152.49,0.0,-0.99015,1e-05,1.85344]
[1776495507771,55.81,77152.34,0.0,-0.99015,1e-05,1.85327]
[1776495513814,55.81,77152.27,0.0,-0.99016,1e-05,1.8518]
[1776495518917,55.81,77151.95,0.0,-0.99016,1e-05,1.85145]
[1776495518934,55.81,77151.95,0.0,-0.99016,1e-05,1.85145]
[1776495519018,55.81,77149.75,0.0,-0.99017,1e-05,1.84898]
[1776495526906,55.81,77147.88,0.0,-0.99018,1e-05,1.84688]
[1776495531289,55.81,77147.87,0.0,-0.99018,1e-05,1.84687]
[1776495531436,55.81,77147.87,0.0,-0.99018,1e-05,1.84687]
[1776495531497,55.81,77144.82,0.0,-0.99021,1e-05,1.84346]
[1776495531941,55.81,77142.76,0.0,-0.99022,1e-05,1.84115]
[1776495537982,55.81,77140.7,0.0,-0.99023,1e-05,1.83885]
[1776495544025,55.81,77139.57,0.0,-0.99024,1e-05,1.83759]
[1776495550067,55.81,77138.64,0.0,-0.99025,1e-05,1.83655]
[1776495551109,55.81,77138.64,0.0,-0.99025,1e-05,1.83655]
[1776495561144,55.81,77138.39,0.0,-0.99025,1e-05,1.83627]
[1776495571214,55.81,77138.39,0.0,-0.99026,1e-05,1.8349]
[1776495581284,55.81,77138.39,0.0,-0.99026,1e-05,1.8349]
[1776495588333,55.81,77138.38,0.0,-0.99026,1e-05,1.83489]
[1776495594375,55.81,77152.58,0.0,-0.99016,1e-05,1.85077]
[1776495595382,55.81,77161.38,0.0,-0.9901,1e-05,1.86066]
[1776495596389,55.81,77160.19,0.0,-0.99011,1e-05,1.85932]
[1776495597702,55.81,77160.19,0.0,-0.99011,1e-05,1.85932]
[1776495597395,55.81,77159.6,0.0,-0.99011,1e-05,1.85866]
[1776495598402,55.81,77159.55,0.0,-0.99011,1e-05,1.8586]
[1776495601425,55.81,77151.13,0.0,-0.99017,1e-05,1.84914]
[1776495602432,55.81,77147.06,0.0,-0.9902,1e-05,1.84458]
[1776495603439,55.81,77142.64,0.0,-0.99023,1e-05,1.83964]
[1776495605453,55.81,77140.45,0.0,-0.99024,1e-05,1.83719]
[1776495606460,55.81,77137.68,0.0,-0.99026,1e-05,1.83411]
[1776495612502,55.81,77136.98,0.0,-0.99026,1e-05,1.83333]
[1776495616530,55.81,77132.94,0.0,-0.99029,1e-05,1.82883]
[1776495617759,55.81,77132.94,0.0,-0.99029,1e-05,1.82883]
[1776495617537,55.81,77129.86,0.0,-0.99031,1e-05,1.82541]
[1776495619700,55.81,77127.99,0.0,-0.99032,1e-05,1.82334]
[1776495620564,55.81,77127.47,0.0,-0.99033,1e-05,1.82276]
[1776495622574,55.81,77133.53,0.0,-0.99029,1e-05,1.82949]
[1776495624588,55.81,77135.72,0.0,-0.99027,1e-05,1.83192]
[1776495629623,55.81,77136.54,0.0,-0.99027,1e-05,1.83284]
[1776495634658,55.81,77132.92,0.0,-0.9903,1e-05,1.82743]
[1776495639693,55.81,77133.4,0.0,-0.9903,1e-05,1.82797]
[1776495645735,55.81,77136.19,0.0,-0.99028,1e-05,1.83107]
[1776495649260,55.81,77137.51,0.0,-0.99027,1e-05,1.83254]
[1776495655808,55.81,77137.84,0.0,-0.99027,1e-05,1.83291]
[1776495661115,55.81,77137.84,0.0,-0.99027,1e-05,1.83291]
[1776495663687,55.81,77138.49,0.0,-0.99026,1e-05,1.83363]
[1776495663872,55.81,77138.56,0.0,-0.99026,1e-05,1.83371]
[1776495663936,55.81,77138.56,0.0,-0.99026,1e-05,1.83371]
[1776495664870,55.81,77138.48,0.0,-0.99026,1e-05,1.83362]
[1776495670911,55.81,77138.81,0.0,-0.99026,1e-05,1.83399]
[1776495672861,55.81,77138.81,0.0,-0.99026,1e-05,1.83399]
[1776495672936,55.81,77138.81,0.0,-0.99026,1e-05,1.83399]
[1776495678968,55.81,77138.74,0.0,-0.99026,1e-05,1.83391]
[1776495684006,55.81,77138.63,0.0,-0.99026,1e-05,1.83379]
[1776495688332,55.81,77138.88,0.0,-0.99026,1e-05,1.83407]
[1776495688436,55.81,77138.88,0.0,-0.99026,1e-05,1.83407]
[1776495688804,55.81,77138.88,0.0,-0.99026,1e-05,1.83407]
[1776495688936,55.81,77138.84,0.0,-0.99026,1e-05,1.83402]
[1776495689038,55.81,77138.91,0.0,-0.99026,1e-05,1.8341]
[1776495698101,55.81,77138.97,0.0,-0.99027,1e-05,1.83279]
[1776495703136,55.81,77138.51,0.0,-0.99027,1e-05,1.83228]
[1776495708170,55.81,77138.6,0.0,-0.99027,1e-05,1.83238]
[1776495711206,55.81,77138.41,0.0,-0.99027,1e-05,1.83217]
[1776495711436,55.81,77138.41,0.0,-0.99027,1e-05,1.83217]
[1776495718241,55.81,77138.52,0.0,-0.99027,1e-05,1.83229]
[1776495727304,55.81,77139.16,0.0,-0.99026,1e-05,1.833]
[1776495734133,55.81,77138.98,0.0,-0.99027,1e-05,1.8328]
[1776495734187,55.81,77138.98,0.0,-0.99027,1e-05,1.8328]
[1776495734774,55.81,77138.98,0.0,-0.99027,1e-05,1.8328]
[1776495734780,55.81,77138.91,0.0,-0.99027,1e-05,1.83272]
[1776495734936,55.81,77138.91,0.0,-0.99027,1e-05,1.83272]
[1776495740395,55.81,77138.78,0.0,-0.99027,1e-05,1.83258]
[1776495752481,55.81,77138.86,0.0,-0.99027,1e-05,1.83129]
[1776495758788,55.81,77138.86,0.0,-0.99027,1e-05,1.83129]
[1776495758935,55.81,77138.66,0.0,-0.99027,1e-05,1.83107]
[1776495765571,55.81,77138.86,0.0,-0.99027,1e-05,1.83129]
[1776495775642,55.81,77139.36,0.0,-0.99027,1e-05,1.83185]
[1776495780677,55.81,77136.38,0.0,-0.99029,1e-05,1.82853]
[1776495782635,55.81,77133.63,0.0,-0.99031,1e-05,1.82548]
[1776495782690,55.81,77133.63,0.0,-0.99031,1e-05,1.82548]
[1776495783424,55.81,77132.98,0.0,-0.99031,1e-05,1.82475]
[1776495783437,55.81,77132.98,0.0,-0.99031,1e-05,1.82475]
[1776495783698,55.81,77132.34,0.0,-0.99032,1e-05,1.82404]
[1776495790747,55.81,77133.38,0.0,-0.99031,1e-05,1.8252]
[1776495795782,55.81,77135.04,0.0,-0.9903,1e-05,1.82704]
[1776495797314,55.81,77135.04,0.0,-0.9903,1e-05,1.82704]
[1776495797438,55.81,77135.04,0.0,-0.9903,1e-05,1.82704]
[1776495804845,55.81,77135.06,0.0,-0.9903,1e-05,1.82706]
[1776495813372,55.81,77135.02,0.0,-0.9903,1e-05,1.82702]
[1776495813437,55.81,77135.02,0.0,-0.9903,1e-05,1.82702]
[1776495813495,55.81,77135.02,0.0,-0.9903,1e-05,1.82702]
[1776495813692,55.81,77135.02,0.0,-0.9903,1e-05,1.82702]
[1776495813794,55.81,77135.02,0.0,-0.99031,1e-05,1.82565]
[1776495818943,55.81,77134.91,0.0,-0.99031,1e-05,1.82552]
[1776495823982,55.81,77134.89,0.0,-0.99031,1e-05,1.8255]
[1776495827313,55.81,77135.35,0.0,-0.9903,1e-05,1.82601]
[1776495827437,55.81,77135.35,0.0,-0.9903,1e-05,1.82601]
[1776495829020,55.81,77142.48,0.0,-0.99026,1e-05,1.83394]
[1776495831010,55.81,77142.12,0.0,-0.99026,1e-05,1.83354]
[1776495831196,55.81,77142.12,0.0,-0.99026,1e-05,1.83354]
[1776495831232,55.81,77143.36,0.0,-0.99025,1e-05,1.83493]
[1776495838083,55.81,77143.15,0.0,-0.99025,1e-05,1.83469]
[1776495842020,55.81,77143.15,0.0,-0.99025,1e-05,1.83469]
[1776495842192,55.81,77143.15,0.0,-0.99025,1e-05,1.83469]
[1776495848153,55.81,77146.97,0.0,-0.99023,1e-05,1.83895]
[1776495849668,55.81,77146.97,0.0,-0.99023,1e-05,1.83895]
[1776495849688,55.81,77146.97,0.0,-0.99023,1e-05,1.83895]
[1776495850404,55.81,77150.0,0.0,-0.99021,1e-05,1.84234]
[1776495850458,55.81,77150.0,0.0,-0.99021,1e-05,1.84234]
[1776495850505,55.81,77150.2,0.0,-0.99021,1e-05,1.84256]
[1776495857216,55.81,77149.53,0.0,-0.99021,1e-05,1.84181]
[1776495863258,55.81,77150.07,0.0,-0.99021,1e-05,1.84242]
[1776495866279,55.81,77154.94,0.0,-0.99017,1e-05,1.84787]
[1776495867616,55.81,77154.94,0.0,-0.99017,1e-05,1.84787]
[1776495867689,55.81,77154.94,0.0,-0.99017,1e-05,1.84787]
[1776495873328,55.81,77155.65,0.0,-0.99018,1e-05,1.84728]
[1776495874308,55.81,77155.65,0.0,-0.99018,1e-05,1.84728]
[1776495874437,55.81,77155.65,0.0,-0.99018,1e-05,1.84728]
[1776495875278,55.81,77153.49,0.0,-0.99019,1e-05,1.84486]
[1776495875441,55.81,77153.49,0.0,-0.99019,1e-05,1.84486]
[1776495875504,55.81,77153.53,0.0,-0.99019,1e-05,1.84491]
[1776495880929,55.81,77153.57,0.0,-0.99019,1e-05,1.84495]
[1776495880936,55.81,77153.57,0.0,-0.99019,1e-05,1.84495]
[1776495886419,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495887497,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495887699,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495887878,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495887936,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495888038,55.81,77152.17,0.0,-0.9902,1e-05,1.84338]
[1776495899510,55.81,77152.21,0.0,-0.9902,1e-05,1.84343]
[1776495903949,55.81,77152.39,0.0,-0.9902,1e-05,1.84363]
[1776495904191,55.81,77152.39,0.0,-0.9902,1e-05,1.84363]
[1776495910586,55.81,77155.91,0.0,-0.99017,1e-05,1.84757]
[1776495911956,55.81,77155.91,0.0,-0.99017,1e-05,1.84757]
[1776495912187,55.81,77155.94,0.0,-0.99017,1e-05,1.84761]
[1776495912792,55.81,77155.94,0.0,-0.99017,1e-05,1.84761]
[1776495912936,55.81,77155.94,0.0,-0.99017,1e-05,1.84761]
[1776495912997,55.81,77155.4,0.0,-0.99018,1e-05,1.847]
[1776495921377,55.81,77155.29,0.0,-0.99018,1e-05,1.84688]
[1776495921436,55.81,77155.29,0.0,-0.99018,1e-05,1.84688]
[1776495926699,55.81,77156.86,0.0,-0.99017,1e-05,1.84864]
[1776495931734,55.81,77157.18,0.0,-0.99017,1e-05,1.84761]
[1776495940587,55.81,77157.43,0.0,-0.99017,1e-05,1.84789]
[1776495940690,55.81,77157.43,0.0,-0.99017,1e-05,1.84789]
[1776495941199,55.81,77157.43,0.0,-0.99017,1e-05,1.84789]
[1776495941436,55.81,77157.43,0.0,-0.99017,1e-05,1.84789]
[1776495941804,55.81,77156.85,0.0,-0.99017,1e-05,1.84724]
[1776495946839,55.81,77155.51,0.0,-0.99018,1e-05,1.84574]
[1776495951780,55.81,77154.04,0.0,-0.99019,1e-05,1.84409]
[1776495951940,55.81,77154.04,0.0,-0.99019,1e-05,1.84409]
[1776495951983,55.81,77146.98,0.0,-0.99024,1e-05,1.8362]
[1776495953890,55.81,77144.33,0.0,-0.99026,1e-05,1.83325]
[1776495958925,55.81,77141.4,0.0,-0.99028,1e-05,1.82999]
[1776495959328,55.81,77141.4,0.0,-0.99028,1e-05,1.82999]
[1776495959436,55.81,77141.4,0.0,-0.99028,1e-05,1.82999]
[1776495959751,55.81,77141.4,0.0,-0.99028,1e-05,1.82999]
[1776495959937,55.81,77141.4,0.0,-0.99028,1e-05,1.82999]
[1776495959971,55.81,77140.48,0.0,-0.99028,1e-05,1.82896]
[1776495965974,55.81,77138.38,0.0,-0.9903,1e-05,1.82663]
[1776495967097,55.81,77138.38,0.0,-0.9903,1e-05,1.82663]
[1776495967196,55.81,77136.8,0.0,-0.99031,1e-05,1.82487]
[1776495973023,55.81,77133.54,0.0,-0.99033,1e-05,1.82126]
[1776495980071,55.81,77133.47,0.0,-0.99033,1e-05,1.82118]
[1776495981954,55.81,77133.47,0.0,-0.99033,1e-05,1.82118]
[1776495982194,55.81,77133.47,0.0,-0.99033,1e-05,1.82118]
[1776495982615,55.81,77133.47,0.0,-0.99033,1e-05,1.82118]
[1776495982693,55.81,77133.47,0.0,-0.99033,1e-05,1.82118]
[1776495990142,55.81,77133.43,0.0,-0.99033,1e-05,1.82114]
[1776495998193,55.81,77133.39,0.0,-0.99034,1e-05,1.81972]
[1776495998436,55.81,77133.39,0.0,-0.99034,1e-05,1.81972]
[1776496006255,55.81,77134.04,0.0,-0.99033,1e-05,1.82044]
[1776496011290,55.81,77135.61,0.0,-0.99032,1e-05,1.82218]
[1776496012388,55.81,77135.61,0.0,-0.99032,1e-05,1.82218]
[1776496012441,55.81,77135.61,0.0,-0.99032,1e-05,1.82218]
[1776496013265,55.81,77137.8,0.0,-0.99031,1e-05,1.82461]
[1776496013436,55.81,77137.8,0.0,-0.99031,1e-05,1.82461]
[1776496013510,55.81,77138.3,0.0,-0.99031,1e-05,1.82517]
[1776496015255,55.81,77138.47,0.0,-0.9903,1e-05,1.82535]
[1776496015436,55.81,77138.47,0.0,-0.9903,1e-05,1.82535]
[1776496022315,55.81,77136.87,0.0,-0.99031,1e-05,1.82358]
[1776496028094,55.81,77136.73,0.0,-0.99032,1e-05,1.82342]
[1776496028198,55.81,77136.73,0.0,-0.99032,1e-05,1.82342]
[1776496028993,55.81,77135.62,0.0,-0.99032,1e-05,1.82219]
[1776496029189,55.81,77135.62,0.0,-0.99032,1e-05,1.82219]
[1776496029003,55.81,77129.86,0.0,-0.99036,1e-05,1.81581]
[1776496030314,55.81,77127.77,0.0,-0.99037,1e-05,1.8135]
[1776496030438,55.81,77127.77,0.0,-0.99037,1e-05,1.8135]
[1776496030540,55.81,77124.06,0.0,-0.9904,1e-05,1.80941]
[1776496036465,55.81,77122.69,0.0,-0.99041,1e-05,1.8079]
[1776496038389,55.81,77120.62,0.0,-0.99042,1e-05,1.80562]
[1776496038436,55.81,77120.62,0.0,-0.99042,1e-05,1.80562]
[1776496039001,55.81,77120.62,0.0,-0.99042,1e-05,1.80562]
[1776496039193,55.81,77120.62,0.0,-0.99042,1e-05,1.80562]
[1776496039013,55.81,77120.58,0.0,-0.99042,1e-05,1.80558]
[1776496041881,55.81,77120.31,0.0,-0.99042,1e-05,1.80528]
[1776496041938,55.81,77120.31,0.0,-0.99042,1e-05,1.80528]
[1776496047541,55.81,77121.81,0.0,-0.99041,1e-05,1.80693]
[1776496049286,55.81,77121.71,0.0,-0.99041,1e-05,1.80682]
[1776496049436,55.81,77121.71,0.0,-0.99041,1e-05,1.80682]
[1776496049994,55.81,77121.71,0.0,-0.99041,1e-05,1.80682]
[1776496050192,55.81,77121.71,0.0,-0.99041,1e-05,1.80682]
[1776496050019,55.81,77121.56,0.0,-0.99042,1e-05,1.80665]
[1776496055598,55.81,77121.22,0.0,-0.99042,1e-05,1.80492]
[1776496060390,55.81,77123.93,0.0,-0.99041,1e-05,1.8079]
[1776496060437,55.81,77123.93,0.0,-0.99041,1e-05,1.8079]
[1776496060633,55.81,77127.12,0.0,-0.99039,1e-05,1.81142]
[1776496065668,55.81,77128.49,0.0,-0.99038,1e-05,1.81293]
[1776496070703,55.81,77128.41,0.0,-0.99038,1e-05,1.81284]
[1776496079766,55.81,77128.34,0.0,-0.99038,1e-05,1.81277]
[1776496082025,55.81,77125.52,0.0,-0.9904,1e-05,1.80965]
[1776496082190,55.81,77125.52,0.0,-0.9904,1e-05,1.80965]
[1776496082216,55.81,77120.93,0.0,-0.99043,1e-05,1.8046]
[1776496082868,55.81,77120.93,0.0,-0.99043,1e-05,1.8046]
[1776496082938,55.81,77120.93,0.0,-0.99043,1e-05,1.8046]
[1776496082969,55.81,77120.74,0.0,-0.99043,1e-05,1.80439]
[1776496086814,55.81,77118.83,0.0,-0.99044,1e-05,1.80229]
[1776496087822,55.81,77116.17,0.0,-0.99046,1e-05,1.79937]
[1776496092043,55.81,77115.81,0.0,-0.99046,1e-05,1.79897]
[1776496092188,55.81,77115.81,0.0,-0.99046,1e-05,1.79897]
[1776496097891,55.81,77114.21,0.0,-0.99047,1e-05,1.79721]
[1776496099146,55.81,77114.21,0.0,-0.99047,1e-05,1.79721]
[1776496099194,55.81,77114.21,0.0,-0.99047,1e-05,1.79721]
[1776496099761,55.81,77114.21,0.0,-0.99047,1e-05,1.79721]
[1776496099942,55.81,77114.21,0.0,-0.99047,1e-05,1.79721]
[1776496100913,55.81,77112.09,0.0,-0.99048,1e-05,1.79489]
[1776496102201,55.81,77112.09,0.0,-0.99048,1e-05,1.79489]
[1776496102438,55.81,77109.25,0.0,-0.9905,1e-05,1.79178]
[1776496107962,55.81,77109.4,0.0,-0.9905,1e-05,1.79195]
[1776496117048,55.81,77109.26,0.0,-0.99051,1e-05,1.79044]
[1776496117195,55.81,77109.26,0.0,-0.99051,1e-05,1.79044]
[1776496117304,55.81,77109.47,0.0,-0.99051,1e-05,1.79067]
[1776496117438,55.81,77109.47,0.0,-0.99051,1e-05,1.79067]
[1776496121064,55.81,77109.25,0.0,-0.99051,1e-05,1.79042]
[1776496128113,55.81,77109.29,0.0,-0.99051,1e-05,1.79047]
[1776496132140,55.81,77112.37,0.0,-0.99049,1e-05,1.79384]
[1776496133051,55.81,77112.37,0.0,-0.99049,1e-05,1.79384]
[1776496133193,55.81,77112.37,0.0,-0.99049,1e-05,1.79384]
[1776496141204,55.81,77112.86,0.0,-0.99049,1e-05,1.79438]
[1776496155302,55.81,77112.68,0.0,-0.99049,1e-05,1.79418]
[1776496160339,55.81,77113.81,0.0,-0.99048,1e-05,1.79542]
[1776496165375,55.81,77113.7,0.0,-0.99048,1e-05,1.7953]
[1776496174437,55.81,77113.89,0.0,-0.99049,1e-05,1.79415]
[1776496176144,55.81,77113.89,0.0,-0.99049,1e-05,1.79415]
[1776496176193,55.81,77113.89,0.0,-0.99049,1e-05,1.79415]
[1776496176809,55.81,77113.99,0.0,-0.99049,1e-05,1.79425]
[1776496176938,55.81,77113.99,0.0,-0.99049,1e-05,1.79425]
[1776496177039,55.81,77114.06,0.0,-0.99049,1e-05,1.79433]
[1776496183501,55.81,77113.71,0.0,-0.99049,1e-05,1.79395]
[1776496190256,55.81,77113.78,0.0,-0.99049,1e-05,1.79402]
[1776496190436,55.81,77113.78,0.0,-0.99049,1e-05,1.79402]
[1776496195585,55.81,77112.54,0.0,-0.9905,1e-05,1.79267]
[1776496197447,55.81,77111.51,0.0,-0.9905,1e-05,1.79154]
[1776496197687,55.81,77111.51,0.0,-0.9905,1e-05,1.79154]
[1776496198236,55.81,77111.51,0.0,-0.9905,1e-05,1.79154]
[1776496198289,55.81,77111.37,0.0,-0.9905,1e-05,1.79139]
[1776496198435,55.81,77111.37,0.0,-0.9905,1e-05,1.79139]
[1776496202299,55.81,77110.63,0.0,-0.99051,1e-05,1.79058]
[1776496202436,55.81,77110.31,0.0,-0.99051,1e-05,1.79023]
[1776496207671,55.81,77107.73,0.0,-0.99053,1e-05,1.78741]
[1776496211681,55.81,77107.66,0.0,-0.99053,1e-05,1.78733]
[1776496211935,55.81,77107.66,0.0,-0.99053,1e-05,1.78733]
[1776496212416,55.81,77107.41,0.0,-0.99053,1e-05,1.78706]
[1776496212443,55.81,77107.41,0.0,-0.99053,1e-05,1.78706]
[1776496212514,55.81,77107.41,0.0,-0.99053,1e-05,1.78706]
[1776496215964,55.81,77107.27,0.0,-0.99053,1e-05,1.78691]
[1776496216191,55.81,77107.27,0.0,-0.99053,1e-05,1.78691]
[1776496223784,55.81,77104.18,0.0,-0.99055,1e-05,1.78353]
[1776496229825,55.81,77104.08,0.0,-0.99055,1e-05,1.78343]
[1776496233822,55.81,77104.07,0.0,-0.99056,1e-05,1.78206]
[1776496233936,55.81,77104.07,0.0,-0.99056,1e-05,1.78206]
[1776496234637,55.81,77104.07,0.0,-0.99056,1e-05,1.78206]
[1776496234690,55.81,77104.07,0.0,-0.99056,1e-05,1.78206]
[1776496234861,55.81,77104.14,0.0,-0.99056,1e-05,1.78214]
[1776496241842,55.81,77104.21,0.0,-0.99056,1e-05,1.78221]
[1776496241937,55.81,77104.21,0.0,-0.99056,1e-05,1.78221]
[1776496247954,55.81,77106.31,0.0,-0.99054,1e-05,1.7845]
[1776496253185,55.81,77105.98,0.0,-0.99054,1e-05,1.78414]
[1776496253436,55.81,77106.72,0.0,-0.99054,1e-05,1.78495]
[1776496254250,55.81,77106.72,0.0,-0.99054,1e-05,1.78495]
[1776496254435,55.81,77106.72,0.0,-0.99054,1e-05,1.78495]
[1776496254344,55.81,77106.55,0.0,-0.99054,1e-05,1.78477]
[1776496264070,55.81,77106.18,0.0,-0.99054,1e-05,1.78436]
[1776496269525,55.81,77106.18,0.0,-0.99054,1e-05,1.78436]
[1776496269693,55.81,77106.18,0.0,-0.99054,1e-05,1.78436]
[1776496272192,55.81,77106.49,0.0,-0.99054,1e-05,1.7847]
[1776496272436,55.81,77106.49,0.0,-0.99054,1e-05,1.7847]
[1776496272291,55.81,77112.01,0.0,-0.99051,1e-05,1.79073]
[1776496273569,55.81,77113.81,0.0,-0.99049,1e-05,1.7927]
[1776496273704,55.81,77113.81,0.0,-0.99049,1e-05,1.7927]
[1776496277341,55.81,77116.62,0.0,-0.99048,1e-05,1.79578]
[1776496277437,55.81,77116.62,0.0,-0.99048,1e-05,1.79578]
[1776496277383,55.81,77117.66,0.0,-0.99047,1e-05,1.79692]
[1776496278759,55.81,77118.4,0.0,-0.99046,1e-05,1.79773]
[1776496278936,55.81,77118.4,0.0,-0.99046,1e-05,1.79773]
[1776496284211,55.81,77118.89,0.0,-0.99046,1e-05,1.79827]
[1776496284564,55.81,77118.89,0.0,-0.99046,1e-05,1.79827]
[1776496284690,55.81,77118.89,0.0,-0.99046,1e-05,1.79827]
[1776496286226,55.81,77123.76,0.0,-0.99043,1e-05,1.80362]
[1776496286911,55.81,77123.76,0.0,-0.99043,1e-05,1.80362]
[1776496286937,55.81,77123.76,0.0,-0.99043,1e-05,1.80362]
[1776496287232,55.81,77123.74,0.0,-0.99043,1e-05,1.8036]
[1776496289339,55.81,77123.34,0.0,-0.99043,1e-05,1.80316]
[1776496289437,55.81,77123.34,0.0,-0.99043,1e-05,1.80316]
[1776496291260,55.81,77125.79,0.0,-0.99042,1e-05,1.80449]
[1776496293538,55.81,77125.4,0.0,-0.99043,1e-05,1.80406]
[1776496301330,55.81,77125.2,0.0,-0.99043,1e-05,1.80384]
[1776496305404,55.81,77127.04,0.0,-0.99041,1e-05,1.80587]
[1776496305436,55.81,77127.04,0.0,-0.99041,1e-05,1.80587]
[1776496305440,55.81,77128.12,0.0,-0.99041,1e-05,1.80705]
[1776496311399,55.81,77126.54,0.0,-0.99042,1e-05,1.80531]
[1776496325500,55.81,77126.77,0.0,-0.99042,1e-05,1.80557]
[1776496329528,55.81,77123.75,0.0,-0.99044,1e-05,1.80224]
[1776496330535,55.81,77118.91,0.0,-0.99047,1e-05,1.79693]
[1776496332549,55.81,77114.8,0.0,-0.99049,1e-05,1.79243]
[1776496338591,55.81,77113.32,0.0,-0.9905,1e-05,1.79081]
[1776496341612,55.81,77110.26,0.0,-0.99052,1e-05,1.78746]
[1776496347654,55.81,77108.71,0.0,-0.99053,1e-05,1.78577]
[1776496355712,55.81,77108.43,0.0,-0.99054,1e-05,1.78411]
[1776496360745,55.81,77108.08,0.0,-0.99055,1e-05,1.78373]
[1776496372830,55.81,77108.08,0.0,-0.99055,1e-05,1.78373]
[1776496377864,55.81,77106.19,0.0,-0.99056,1e-05,1.78167]
[1776496382903,55.81,77104.51,0.0,-0.99057,1e-05,1.77984]
[1776496387938,55.81,77104.0,0.0,-0.99057,1e-05,1.77928]
[1776496392973,55.81,77102.31,0.0,-0.99058,1e-05,1.77744]
[1776496398008,55.81,77102.24,0.0,-0.99058,1e-05,1.77737]
[1776496405057,55.81,77100.61,0.0,-0.99059,1e-05,1.77559]
[1776496411098,55.81,77100.65,0.0,-0.9906,1e-05,1.77429]
[1776496420162,55.81,77098.26,0.0,-0.99062,1e-05,1.77169]
[1776496427210,55.81,77098.33,0.0,-0.99061,1e-05,1.77177]
[1776496433253,55.81,77098.4,0.0,-0.99061,1e-05,1.77185]
[1776496441309,55.81,77099.17,0.0,-0.99061,1e-05,1.77268]
[1776496450371,55.81,77101.74,0.0,-0.99059,1e-05,1.77547]
[1776496458423,55.81,77102.2,0.0,-0.99059,1e-05,1.77597]
[1776496464470,55.81,77102.23,0.0,-0.99059,1e-05,1.77601]
[1776496471520,55.81,77102.25,0.0,-0.9906,1e-05,1.77468]
[1776496478569,55.81,77102.15,0.0,-0.9906,1e-05,1.77457]
[1776496484611,55.81,77103.31,0.0,-0.99059,1e-05,1.77583]
[1776496489646,55.81,77102.3,0.0,-0.9906,1e-05,1.77473]
[1776496496695,55.81,77102.15,0.0,-0.9906,1e-05,1.77457]
[1776496501749,55.81,77102.07,0.0,-0.9906,1e-05,1.77448]
[1776496512827,55.81,77102.11,0.0,-0.9906,1e-05,1.77453]
[1776496517862,55.81,77101.33,0.0,-0.9906,1e-05,1.77368]
[1776496522896,55.81,77100.43,0.0,-0.99061,1e-05,1.7727]
[1776496527931,55.81,77100.3,0.0,-0.99061,1e-05,1.77256]
[1776496540016,55.81,77100.12,0.0,-0.99062,1e-05,1.77102]
[1776496546058,55.81,77100.19,0.0,-0.99062,1e-05,1.77109]
[1776496551093,55.81,77100.15,0.0,-0.99062,1e-05,1.77105]
[1776496556128,55.81,77100.19,0.0,-0.99062,1e-05,1.77109]
[1776496561163,55.81,77100.12,0.0,-0.99062,1e-05,1.77102]
[1776496569219,55.81,77099.77,0.0,-0.99062,1e-05,1.77064]
[1776496576268,55.81,77099.67,0.0,-0.99062,1e-05,1.77053]
[1776496582310,55.81,77099.67,0.0,-0.99062,1e-05,1.77053]
[1776496587344,55.81,77098.8,0.0,-0.99063,1e-05,1.76959]
[1776496593387,55.81,77099.09,0.0,-0.99063,1e-05,1.76855]
[1776496600436,55.81,77099.02,0.0,-0.99063,1e-05,1.76848]
[1776496606477,55.81,77098.8,0.0,-0.99063,1e-05,1.76824]
[1776496612520,55.81,77099.09,0.0,-0.99063,1e-05,1.76855]
[1776496618562,55.81,77099.05,0.0,-0.99063,1e-05,1.76851]
[1776496623597,55.81,77099.42,0.0,-0.99063,1e-05,1.76891]
[1776496633666,55.81,77099.49,0.0,-0.99063,1e-05,1.76899]
[1776496640716,55.81,77099.42,0.0,-0.99063,1e-05,1.76891]
[1776496646757,55.81,77100.32,0.0,-0.99062,1e-05,1.76989]
[1776496652800,55.81,77100.24,0.0,-0.99063,1e-05,1.76845]
[1776496658848,55.81,77099.83,0.0,-0.99063,1e-05,1.76801]
[1776496664885,55.81,77099.56,0.0,-0.99063,1e-05,1.76772]
[1776496669919,55.81,77099.78,0.0,-0.99063,1e-05,1.76795]
[1776496674954,55.81,77102.58,0.0,-0.99062,1e-05,1.77099]
[1776496678982,55.81,77105.74,0.0,-0.99059,1e-05,1.77442]
[1776496684017,55.81,77108.32,0.0,-0.99058,1e-05,1.77722]
[1776496690042,55.81,77108.34,0.0,-0.99058,1e-05,1.77725]
[1776496690066,55.81,77097.9,0.0,-0.99065,1e-05,1.76592]
[1776496691065,55.81,77088.12,0.0,-0.99071,1e-05,1.75536]
[1776496692073,55.81,77088.35,0.0,-0.99071,1e-05,1.75561]
[1776496693647,55.81,77088.35,0.0,-0.99071,1e-05,1.75561]
[1776496697108,55.81,77091.79,0.0,-0.99068,1e-05,1.75932]
[1776496709192,55.81,77091.81,0.0,-0.99068,1e-05,1.75934]
[1776496719261,55.81,77091.5,0.0,-0.99069,1e-05,1.75766]
[1776496723290,55.81,77086.46,0.0,-0.99073,1e-05,1.75223]
[1776496724752,55.81,77086.46,0.0,-0.99073,1e-05,1.75223]
[1776496724849,55.81,77083.43,0.0,-0.99074,1e-05,1.74898]
[1776496727342,55.81,77084.11,0.0,-0.99074,1e-05,1.74971]
[1776496727437,55.81,77084.11,0.0,-0.99074,1e-05,1.74971]
[1776496727538,55.81,77084.11,0.0,-0.99074,1e-05,1.74971]
[1776496734366,55.81,77083.76,0.0,-0.99074,1e-05,1.74933]
[1776496742422,55.81,77084.18,0.0,-0.99074,1e-05,1.74978]
[1776496745443,55.81,77081.18,0.0,-0.99076,1e-05,1.74656]
[1776496750479,55.81,77079.95,0.0,-0.99077,1e-05,1.74524]
[1776496755514,55.81,77082.19,0.0,-0.99075,1e-05,1.74765]
[1776496760549,55.81,77082.41,0.0,-0.99075,1e-05,1.74788]
[1776496765583,55.81,77082.37,0.0,-0.99075,1e-05,1.74784]
[1776496770619,55.81,77081.3,0.0,-0.99076,1e-05,1.74669]
[1776496775654,55.81,77080.22,0.0,-0.99077,1e-05,1.7442]
[1776496782703,55.81,77079.16,0.0,-0.99078,1e-05,1.74306]
[1776496787737,55.81,77078.7,0.0,-0.99078,1e-05,1.74257]
[1776496793780,55.81,77079.05,0.0,-0.99078,1e-05,1.74294]
[1776496797807,55.81,77082.75,0.0,-0.99076,1e-05,1.74691]
[1776496802843,55.81,77082.79,0.0,-0.99076,1e-05,1.74695]
[1776496807880,55.81,77080.35,0.0,-0.99077,1e-05,1.74434]
[1776496812914,55.81,77079.22,0.0,-0.99078,1e-05,1.74313]
[1776496817949,55.81,77079.17,0.0,-0.99078,1e-05,1.74307]
[1776496823995,55.81,77078.28,0.0,-0.99078,1e-05,1.74212]
[1776496829029,55.81,77078.45,0.0,-0.99078,1e-05,1.7423]
[1776496836078,55.81,77078.35,0.0,-0.99079,1e-05,1.74086]
[1776496841114,55.81,77080.31,0.0,-0.99078,1e-05,1.74296]
[1776496848163,55.81,77081.08,0.0,-0.99077,1e-05,1.74378]
[1776496856219,55.81,77081.02,0.0,-0.99077,1e-05,1.74372]
[1776496862266,55.81,77080.66,0.0,-0.99078,1e-05,1.74333]
[1776496867301,55.81,77080.94,0.0,-0.99077,1e-05,1.74363]
[1776496874364,55.81,77080.66,0.0,-0.99078,1e-05,1.74333]
[1776496881412,55.81,77080.22,0.0,-0.99078,1e-05,1.74286]
[1776496885441,55.81,77084.13,0.0,-0.99075,1e-05,1.74706]
[1776496886448,55.81,77089.76,0.0,-0.99072,1e-05,1.75311]
[1776496889469,55.81,77092.73,0.0,-0.9907,1e-05,1.7563]
[1776496894504,55.81,77094.23,0.0,-0.9907,1e-05,1.75658]
[1776496901554,55.81,77094.16,0.0,-0.9907,1e-05,1.7565]
[1776496913639,55.81,77094.12,0.0,-0.9907,1e-05,1.75646]
[1776496922702,55.81,77094.01,0.0,-0.9907,1e-05,1.75634]
[1776496936800,55.81,77094.05,0.0,-0.9907,1e-05,1.75639]
[1776496938814,55.81,77098.24,0.0,-0.99067,1e-05,1.76091]
[1776496940828,55.81,77105.04,0.0,-0.99063,1e-05,1.76826]
[1776496946870,55.81,77105.59,0.0,-0.99062,1e-05,1.76886]
[1776496952911,55.81,77105.34,0.0,-0.99063,1e-05,1.76724]
[1776496954639,55.81,77105.34,0.0,-0.99063,1e-05,1.76724]
[1776496957688,55.81,77105.58,0.0,-0.99063,1e-05,1.7675]
[1776496962982,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496964081,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496964188,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496964760,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496964937,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496964945,55.81,77106.05,0.0,-0.99063,1e-05,1.76801]
[1776496969951,55.81,77106.27,0.0,-0.99063,1e-05,1.76825]
[1776496970050,55.81,77106.3,0.0,-0.99063,1e-05,1.76828]
[1776496970188,55.81,77106.3,0.0,-0.99063,1e-05,1.76828]
[1776496970272,55.81,77106.3,0.0,-0.99063,1e-05,1.76828]
[1776496970439,55.81,77106.3,0.0,-0.99063,1e-05,1.76828]
[1776496976074,55.81,77106.33,0.0,-0.99063,1e-05,1.76831]
[1776496979094,55.81,77109.23,0.0,-0.99061,1e-05,1.77146]
[1776496980741,55.81,77109.86,0.0,-0.9906,1e-05,1.77214]
[1776496980939,55.81,77109.86,0.0,-0.9906,1e-05,1.77214]
[1776496981109,55.81,77109.89,0.0,-0.9906,1e-05,1.77217]
[1776496981444,55.81,77109.89,0.0,-0.9906,1e-05,1.77217]
[1776496981693,55.81,77109.89,0.0,-0.9906,1e-05,1.77217]
[1776496987151,55.81,77110.51,0.0,-0.9906,1e-05,1.77285]
[1776496988228,55.81,77112.4,0.0,-0.99059,1e-05,1.7749]
[1776496988437,55.81,77112.4,0.0,-0.99059,1e-05,1.7749]
[1776496989014,55.81,77112.4,0.0,-0.99059,1e-05,1.7749]
[1776496989111,55.81,77112.4,0.0,-0.99059,1e-05,1.7749]
[1776496989187,55.81,77112.4,0.0,-0.99059,1e-05,1.7749]
[1776496996213,55.81,77112.43,0.0,-0.99059,1e-05,1.77493]
[1776496999235,55.81,77120.91,0.0,-0.99053,1e-05,1.78417]
[1776497000673,55.81,77120.91,0.0,-0.99053,1e-05,1.78417]
[1776497000690,55.81,77120.91,0.0,-0.99053,1e-05,1.78417]
[1776497000707,55.81,77123.87,0.0,-0.99051,1e-05,1.78741]
[1776497001576,55.81,77123.87,0.0,-0.99051,1e-05,1.78741]
[1776497001693,55.81,77123.87,0.0,-0.99051,1e-05,1.78741]
[1776497007291,55.81,77123.46,0.0,-0.99052,1e-05,1.78696]
[1776497009434,55.81,77123.27,0.0,-0.99052,1e-05,1.78675]
[1776497009690,55.81,77123.27,0.0,-0.99052,1e-05,1.78675]
[1776497010135,55.81,77123.27,0.0,-0.99052,1e-05,1.78675]
[1776497010188,55.81,77123.27,0.0,-0.99052,1e-05,1.78675]
[1776497010162,55.81,77123.27,0.0,-0.99052,1e-05,1.78675]
[1776497016358,55.81,77123.32,0.0,-0.99052,1e-05,1.78545]
[1776497017366,55.81,77123.32,0.0,-0.99052,1e-05,1.78545]
[1776497017436,55.81,77123.32,0.0,-0.99052,1e-05,1.78545]
[1776497018097,55.81,77123.32,0.0,-0.99052,1e-05,1.78545]
[1776497018193,55.81,77123.32,0.0,-0.99052,1e-05,1.78545]
[1776497018147,55.81,77123.93,0.0,-0.99052,1e-05,1.78611]
[1776497024185,55.81,77124.52,0.0,-0.99052,1e-05,1.78676]
[1776497024186,55.81,77125.21,0.0,-0.99051,1e-05,1.78751]
[1776497024438,55.81,77125.21,0.0,-0.99051,1e-05,1.78751]
[1776497024639,55.81,77125.21,0.0,-0.99051,1e-05,1.78751]
[1776497024688,55.81,77125.21,0.0,-0.99051,1e-05,1.78751]
[1776497032470,55.81,77125.1,0.0,-0.99051,1e-05,1.78739]
[1776497034114,55.81,77125.1,0.0,-0.99051,1e-05,1.78739]
[1776497034193,55.81,77125.1,0.0,-0.99051,1e-05,1.78739]
[1776497034213,55.81,77125.07,0.0,-0.99051,1e-05,1.78736]
[1776497034605,55.81,77125.07,0.0,-0.99051,1e-05,1.78736]
[1776497034700,55.81,77125.07,0.0,-0.99051,1e-05,1.78736]
[1776497039104,55.81,77122.3,0.0,-0.99053,1e-05,1.78433]
[1776497040525,55.81,77119.6,0.0,-0.99055,1e-05,1.78139]
[1776497041314,55.81,77119.6,0.0,-0.99055,1e-05,1.78139]
[1776497041438,55.81,77119.6,0.0,-0.99055,1e-05,1.78139]
[1776497041533,55.81,77117.8,0.0,-0.99056,1e-05,1.77942]
[1776497042289,55.81,77117.8,0.0,-0.99056,1e-05,1.77942]
[1776497042436,55.81,77117.8,0.0,-0.99056,1e-05,1.77942]
[1776497046035,55.81,77115.41,0.0,-0.99057,1e-05,1.77682]
[1776497046192,55.81,77115.41,0.0,-0.99057,1e-05,1.77682]
[1776497046202,55.81,77109.92,0.0,-0.99061,1e-05,1.77086]
[1776497046623,55.81,77109.92,0.0,-0.99061,1e-05,1.77086]
[1776497046688,55.81,77109.92,0.0,-0.99061,1e-05,1.77086]
[1776497052867,55.81,77108.6,0.0,-0.99062,1e-05,1.76943]
[1776497052937,55.81,77108.6,0.0,-0.99062,1e-05,1.76943]
[1776497052960,55.81,77108.94,0.0,-0.99062,1e-05,1.76979]
[1776497054180,55.81,77108.94,0.0,-0.99062,1e-05,1.76979]
[1776497054191,55.81,77108.94,0.0,-0.99062,1e-05,1.76979]
[1776497058946,55.81,77111.27,0.0,-0.9906,1e-05,1.77232]
[1776497059190,55.81,77111.27,0.0,-0.9906,1e-05,1.77232]
[1776497058989,55.81,77111.9,0.0,-0.9906,1e-05,1.77301]
[1776497059364,55.81,77111.9,0.0,-0.9906,1e-05,1.77301]
[1776497059438,55.81,77111.9,0.0,-0.9906,1e-05,1.77301]
[1776497064695,55.81,77113.99,0.0,-0.99058,1e-05,1.77528]
[1776497067918,55.81,77113.99,0.0,-0.99058,1e-05,1.77528]
[1776497067937,55.81,77113.99,0.0,-0.99058,1e-05,1.77528]
[1776497068019,55.81,77113.56,0.0,-0.99059,1e-05,1.77481]
[1776497068638,55.81,77113.56,0.0,-0.99059,1e-05,1.77481]
[1776497068687,55.81,77113.56,0.0,-0.99059,1e-05,1.77481]
[1776497075773,55.81,77111.93,0.0,-0.9906,1e-05,1.77169]
[1776497076799,55.81,77111.93,0.0,-0.9906,1e-05,1.77169]
[1776497076937,55.81,77111.93,0.0,-0.9906,1e-05,1.77169]
[1776497077038,55.81,77110.88,0.0,-0.99061,1e-05,1.77055]
[1776497077503,55.81,77110.88,0.0,-0.99061,1e-05,1.77055]
[1776497077693,55.81,77110.88,0.0,-0.99061,1e-05,1.77055]
[1776497082822,55.81,77110.55,0.0,-0.99061,1e-05,1.77019]
[1776497088864,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090066,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090187,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090125,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090874,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090936,55.81,77110.69,0.0,-0.99061,1e-05,1.77034]
[1776497090976,55.81,77111.23,0.0,-0.99061,1e-05,1.77093]
[1776497096919,55.81,77111.58,0.0,-0.99061,1e-05,1.77131]
[1776497098934,55.81,77108.78,0.0,-0.99062,1e-05,1.76827]
[1776497100443,55.81,77106.6,0.0,-0.99064,1e-05,1.76591]
[1776497100691,55.81,77106.6,0.0,-0.99064,1e-05,1.76591]
[1776497100948,55.81,77106.38,0.0,-0.99064,1e-05,1.76567]
[1776497101394,55.81,77106.38,0.0,-0.99064,1e-05,1.76567]
[1776497101440,55.81,77106.38,0.0,-0.99064,1e-05,1.76567]
[1776497106989,55.81,77103.22,0.0,-0.99066,1e-05,1.76225]
[1776497112957,55.81,77103.32,0.0,-0.99066,1e-05,1.76236]
[1776497113188,55.81,77103.32,0.0,-0.99066,1e-05,1.76236]
[1776497113225,55.81,77103.32,0.0,-0.99066,1e-05,1.76236]
[1776497113918,55.81,77103.32,0.0,-0.99066,1e-05,1.76236]
[1776497113935,55.81,77103.32,0.0,-0.99066,1e-05,1.76236]
[1776497120081,55.81,77103.38,0.0,-0.99066,1e-05,1.76243]
[1776497127131,55.81,77103.65,0.0,-0.99066,1e-05,1.76272]
[1776497128450,55.81,77105.51,0.0,-0.99065,1e-05,1.76473]
[1776497128689,55.81,77105.51,0.0,-0.99065,1e-05,1.76473]
[1776497129145,55.81,77105.41,0.0,-0.99065,1e-05,1.76462]
[1776497129388,55.81,77105.41,0.0,-0.99065,1e-05,1.76462]
[1776497129435,55.81,77105.41,0.0,-0.99065,1e-05,1.76462]
[1776497139215,55.81,77103.44,0.0,-0.99067,1e-05,1.76114]
[1776497144250,55.81,77105.15,0.0,-0.99065,1e-05,1.76299]
[1776497145227,55.81,77105.15,0.0,-0.99065,1e-05,1.76299]
[1776497145257,55.81,77103.54,0.0,-0.99066,1e-05,1.76125]
[1776497145436,55.81,77103.54,0.0,-0.99066,1e-05,1.76125]
[1776497146090,55.81,77103.54,0.0,-0.99066,1e-05,1.76125]
[1776497146201,55.81,77103.54,0.0,-0.99066,1e-05,1.76125]
[1776497152306,55.81,77103.05,0.0,-0.99067,1e-05,1.76072]
[1776497153652,55.81,77102.1,0.0,-0.99067,1e-05,1.7597]
[1776497153694,55.81,77102.1,0.0,-0.99067,1e-05,1.7597]
[1776497154320,55.81,77102.14,0.0,-0.99067,1e-05,1.75974]
[1776497154638,55.81,77102.14,0.0,-0.99067,1e-05,1.75974]
[1776497154692,55.81,77102.14,0.0,-0.99067,1e-05,1.75974]
[1776497167411,55.81,77102.07,0.0,-0.99067,1e-05,1.75967]
[1776497174503,55.81,77102.07,0.0,-0.99067,1e-05,1.75967]
[1776497174687,55.81,77102.07,0.0,-0.99067,1e-05,1.75967]
[1776497175209,55.81,77102.07,0.0,-0.99067,1e-05,1.75967]
[1776497175267,55.81,77101.93,0.0,-0.99067,1e-05,1.75951]
[1776497175435,55.81,77101.93,0.0,-0.99067,1e-05,1.75951]
[1776497181510,55.81,77102.0,0.0,-0.99067,1e-05,1.75959]
[1776497187553,55.81,77102.0,0.0,-0.99067,1e-05,1.75959]
[1776497191580,55.81,77103.97,0.0,-0.99067,1e-05,1.76037]
[1776497192706,55.81,77103.97,0.0,-0.99067,1e-05,1.76037]
[1776497192936,55.81,77103.97,0.0,-0.99067,1e-05,1.76037]
[1776497193019,55.81,77105.3,0.0,-0.99066,1e-05,1.76181]
[1776497193734,55.81,77105.3,0.0,-0.99066,1e-05,1.76181]
[1776497193936,55.81,77105.3,0.0,-0.99066,1e-05,1.76181]
[1776497205347,55.81,77104.04,0.0,-0.99067,1e-05,1.76045]
[1776497205438,55.81,77104.04,0.0,-0.99067,1e-05,1.76045]
[1776497206316,55.81,77104.04,0.0,-0.99067,1e-05,1.76045]
[1776497205441,55.81,77104.04,0.0,-0.99067,1e-05,1.76045]
[1776497206436,55.81,77104.04,0.0,-0.99067,1e-05,1.76045]
[1776497218770,55.81,77104.01,0.0,-0.99067,1e-05,1.76042]
[1776497228840,55.81,77104.01,0.0,-0.99067,1e-05,1.76042]
[1776497235889,55.81,77104.2,0.0,-0.99067,1e-05,1.76062]
[1776497237291,55.81,77104.2,0.0,-0.99067,1e-05,1.76062]
[1776497237399,55.81,77104.38,0.0,-0.99067,1e-05,1.76082]
[1776497237436,55.81,77104.38,0.0,-0.99067,1e-05,1.76082]
[1776497238186,55.81,77104.38,0.0,-0.99067,1e-05,1.76082]
[1776497238287,55.81,77104.49,0.0,-0.99067,1e-05,1.76093]
[1776497238436,55.81,77104.49,0.0,-0.99067,1e-05,1.76093]
[1776497243019,55.81,77104.49,0.0,-0.99067,1e-05,1.76093]
[1776497243190,55.81,77104.49,0.0,-0.99067,1e-05,1.76093]
[1776497243223,55.81,77106.9,0.0,-0.99065,1e-05,1.76354]
[1776497243955,55.81,77106.9,0.0,-0.99065,1e-05,1.76354]
[1776497244191,55.81,77106.9,0.0,-0.99065,1e-05,1.76354]
[1776497249989,55.81,77105.22,0.0,-0.99066,1e-05,1.76172]
[1776497257038,55.81,77105.25,0.0,-0.99067,1e-05,1.76041]
[1776497261367,55.81,77105.25,0.0,-0.99067,1e-05,1.76041]
[1776497261436,55.81,77105.25,0.0,-0.99067,1e-05,1.76041]
[1776497262073,55.81,77107.39,0.0,-0.99065,1e-05,1.76272]
[1776497263270,55.81,77107.39,0.0,-0.99065,1e-05,1.76272]
[1776497263436,55.81,77107.39,0.0,-0.99065,1e-05,1.76272]
[1776497273151,55.81,77105.7,0.0,-0.99066,1e-05,1.7609]
[1776497284153,55.81,77105.67,0.0,-0.99066,1e-05,1.76086]
[1776497284198,55.81,77105.67,0.0,-0.99066,1e-05,1.76086]
[1776497284228,55.81,77107.74,0.0,-0.99065,1e-05,1.7631]
[1776497285351,55.81,77107.74,0.0,-0.99065,1e-05,1.7631]
[1776497285436,55.81,77107.74,0.0,-0.99065,1e-05,1.7631]
[1776497294298,55.81,77107.23,0.0,-0.99065,1e-05,1.76255]
[1776497294996,55.81,77107.23,0.0,-0.99065,1e-05,1.76255]
[1776497295690,55.81,77107.23,0.0,-0.99065,1e-05,1.76255]
[1776497296312,55.81,77107.2,0.0,-0.99066,1e-05,1.76252]
[1776497296640,55.81,77107.2,0.0,-0.99066,1e-05,1.76252]
[1776497296689,55.81,77107.2,0.0,-0.99066,1e-05,1.76252]
[1776497307390,55.81,77107.13,0.0,-0.99066,1e-05,1.76244]
[1776497308272,55.81,77107.13,0.0,-0.99066,1e-05,1.76244]
[1776497308436,55.81,77107.13,0.0,-0.99066,1e-05,1.76244]
[1776497314708,55.81,77107.05,0.0,-0.99066,1e-05,1.76101]
[1776497315693,55.81,77107.05,0.0,-0.99066,1e-05,1.76101]
[1776497315795,55.81,77107.05,0.0,-0.99066,1e-05,1.76101]
[1776497321488,55.81,77106.64,0.0,-0.99067,1e-05,1.76057]
[1776497323861,55.81,77107.07,0.0,-0.99066,1e-05,1.76103]
[1776497323935,55.81,77107.07,0.0,-0.99066,1e-05,1.76103]
[1776497329547,55.81,77106.78,0.0,-0.99066,1e-05,1.76072]
[1776497342638,55.81,77109.07,0.0,-0.99065,1e-05,1.76319]
[1776497343718,55.81,77109.07,0.0,-0.99065,1e-05,1.76319]
[1776497343936,55.81,77109.07,0.0,-0.99065,1e-05,1.76319]
[1776497344945,55.81,77110.88,0.0,-0.99064,1e-05,1.76515]
[1776497345189,55.81,77110.88,0.0,-0.99064,1e-05,1.76515]
[1776497345209,55.81,77112.04,0.0,-0.99063,1e-05,1.76641]
[1776497349686,55.81,77117.62,0.0,-0.99059,1e-05,1.77246]
[1776497350914,55.81,77117.62,0.0,-0.99059,1e-05,1.77246]
[1776497350935,55.81,77117.62,0.0,-0.99059,1e-05,1.77246]
[1776497351015,55.81,77120.98,0.0,-0.99057,1e-05,1.77612]
[1776497356736,55.81,77122.43,0.0,-0.99056,1e-05,1.77769]
[1776497361771,55.81,77121.95,0.0,-0.99057,1e-05,1.77717]
[1776497366806,55.81,77120.61,0.0,-0.99058,1e-05,1.77571]
[1776497368915,55.81,77119.97,0.0,-0.99058,1e-05,1.77502]
[1776497368936,55.81,77119.97,0.0,-0.99058,1e-05,1.77502]
[1776497370348,55.81,77119.96,0.0,-0.99058,1e-05,1.77501]
[1776497370436,55.81,77119.96,0.0,-0.99058,1e-05,1.77501]
[1776497370449,55.81,77119.96,0.0,-0.99058,1e-05,1.77501]
[1776497371815,55.81,77119.96,0.0,-0.99058,1e-05,1.77501]
[1776497371944,55.81,77119.96,0.0,-0.99058,1e-05,1.77501]
[1776497379898,55.81,77121.45,0.0,-0.99058,1e-05,1.77527]
[1776497385939,55.81,77121.54,0.0,-0.99058,1e-05,1.77537]
[1776497390976,55.81,77118.78,0.0,-0.99059,1e-05,1.77237]
[1776497392120,55.81,77118.78,0.0,-0.99059,1e-05,1.77237]
[1776497392194,55.81,77118.78,0.0,-0.99059,1e-05,1.77237]
[1776497393616,55.81,77116.88,0.0,-0.99061,1e-05,1.77031]
[1776497393688,55.81,77116.88,0.0,-0.99061,1e-05,1.77031]
[1776497393789,55.81,77116.88,0.0,-0.99061,1e-05,1.77031]
[1776497399065,55.81,77116.76,0.0,-0.99061,1e-05,1.77018]
[1776497399188,55.81,77116.76,0.0,-0.99061,1e-05,1.77018]
[1776497405075,55.81,77111.18,0.0,-0.99064,1e-05,1.76413]
[1776497406124,55.81,77111.18,0.0,-0.99064,1e-05,1.76413]
[1776497406191,55.81,77105.16,0.0,-0.99068,1e-05,1.75762]
[1776497408275,55.81,77106.91,0.0,-0.99067,1e-05,1.75951]
[1776497408376,55.81,77110.82,0.0,-0.99065,1e-05,1.76374]
[1776497410110,55.81,77105.99,0.0,-0.99068,1e-05,1.75852]
[1776497411442,55.81,77105.99,0.0,-0.99068,1e-05,1.75852]
[1776497411690,55.81,77106.02,0.0,-0.99068,1e-05,1.75855]
[1776497411778,55.81,77106.02,0.0,-0.99068,1e-05,1.75855]
[1776497411936,55.81,77106.02,0.0,-0.99068,1e-05,1.75855]
[1776497412124,55.81,77106.05,0.0,-0.99068,1e-05,1.75858]
[1776497417159,55.81,77106.96,0.0,-0.99067,1e-05,1.75957]
[1776497423201,55.81,77107.1,0.0,-0.99067,1e-05,1.75972]
[1776497426223,55.81,77111.35,0.0,-0.99064,1e-05,1.76431]
[1776497429184,55.81,77111.43,0.0,-0.99064,1e-05,1.7644]
[1776497429436,55.81,77111.43,0.0,-0.99064,1e-05,1.7644]
[1776497435287,55.81,77114.1,0.0,-0.99063,1e-05,1.76594]
[1776497437004,55.81,77114.69,0.0,-0.99063,1e-05,1.76658]
[1776497437188,55.81,77114.69,0.0,-0.99063,1e-05,1.76658]
[1776497438355,55.81,77114.83,0.0,-0.99063,1e-05,1.76673]
[1776497438438,55.81,77114.83,0.0,-0.99063,1e-05,1.76673]
[1776497438454,55.81,77114.87,0.0,-0.99063,1e-05,1.76678]
[1776497443345,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497443438,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497451406,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497451441,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497451941,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497452191,55.81,77115.03,0.0,-0.99063,1e-05,1.76695]
[1776497456434,55.81,77114.99,0.0,-0.99063,1e-05,1.76691]
[1776497462479,55.81,77114.79,0.0,-0.99063,1e-05,1.76669]
[1776497464945,55.81,77116.59,0.0,-0.99062,1e-05,1.76864]
[1776497465188,55.81,77116.59,0.0,-0.99062,1e-05,1.76864]
[1776497470535,55.81,77116.56,0.0,-0.99062,1e-05,1.76861]
[1776497476576,55.81,77115.56,0.0,-0.99062,1e-05,1.76752]
[1776497479388,55.81,77115.11,0.0,-0.99063,1e-05,1.76704]
[1776497479435,55.81,77115.11,0.0,-0.99063,1e-05,1.76704]
[1776497480456,55.81,77113.23,0.0,-0.99064,1e-05,1.765]
[1776497480605,55.81,77111.78,0.0,-0.99065,1e-05,1.76343]
[1776497492689,55.81,77113.1,0.0,-0.99064,1e-05,1.76351]
[1776497495534,55.81,77112.76,0.0,-0.99065,1e-05,1.76314]
[1776497495689,55.81,77112.76,0.0,-0.99065,1e-05,1.76314]
[1776497504773,55.81,77113.52,0.0,-0.99064,1e-05,1.76397]
[1776497511635,55.81,77113.23,0.0,-0.99064,1e-05,1.76365]
[1776497511690,55.81,77113.23,0.0,-0.99064,1e-05,1.76365]
[1776497512853,55.81,77113.23,0.0,-0.99064,1e-05,1.76365]
[1776497512938,55.81,77113.23,0.0,-0.99064,1e-05,1.76365]
[1776497513039,55.81,77114.03,0.0,-0.99064,1e-05,1.76452]
[1776497517865,55.81,77113.95,0.0,-0.99064,1e-05,1.76443]
[1776497523907,55.81,77113.43,0.0,-0.99064,1e-05,1.76387]
[1776497524914,55.81,77104.87,0.0,-0.9907,1e-05,1.75462]
[1776497525886,55.81,77104.87,0.0,-0.9907,1e-05,1.75462]
[1776497525935,55.81,77104.87,0.0,-0.9907,1e-05,1.75462]
[1776497525987,55.81,77103.92,0.0,-0.9907,1e-05,1.7536]
[1776497529921,55.81,77103.52,0.0,-0.99071,1e-05,1.75317]
[1776497529939,55.81,77103.52,0.0,-0.99071,1e-05,1.75317]
[1776497529948,55.81,77104.05,0.0,-0.9907,1e-05,1.75374]
[1776497538005,55.81,77103.93,0.0,-0.9907,1e-05,1.75361]
[1776497539912,55.81,77103.9,0.0,-0.9907,1e-05,1.75358]
[1776497539936,55.81,77103.9,0.0,-0.9907,1e-05,1.75358]
[1776497546862,55.81,77103.51,0.0,-0.99071,1e-05,1.75316]
[1776497546936,55.81,77103.51,0.0,-0.99071,1e-05,1.75316]
[1776497548553,55.81,77101.86,0.0,-0.99072,1e-05,1.75138]
[1776497548691,55.81,77101.86,0.0,-0.99072,1e-05,1.75138]
[1776497548607,55.81,77101.47,0.0,-0.99072,1e-05,1.75096]
[1776497551075,55.81,77100.51,0.0,-0.99073,1e-05,1.74993]
[1776497551191,55.81,77100.51,0.0,-0.99073,1e-05,1.74993]
[1776497554892,55.81,77099.38,0.0,-0.99074,1e-05,1.74737]
[1776497554942,55.81,77099.38,0.0,-0.99074,1e-05,1.74737]
[1776497554993,55.81,77099.38,0.0,-0.99074,1e-05,1.74737]
[1776497558963,55.81,77098.55,0.0,-0.99074,1e-05,1.74648]
[1776497559189,55.81,77098.55,0.0,-0.99074,1e-05,1.74648]
[1776497566201,55.81,77097.84,0.0,-0.99075,1e-05,1.74572]
[1776497573250,55.81,77098.18,0.0,-0.99075,1e-05,1.74608]
[1776497579292,55.81,77098.28,0.0,-0.99075,1e-05,1.74619]
[1776497586342,55.81,77098.74,0.0,-0.99074,1e-05,1.74669]
[1776497587098,55.81,77098.74,0.0,-0.99074,1e-05,1.74669]
[1776497587189,55.81,77098.74,0.0,-0.99074,1e-05,1.74669]
[1776497588414,55.81,77101.75,0.0,-0.99072,1e-05,1.74992]
[1776497588440,55.81,77101.75,0.0,-0.99072,1e-05,1.74992]
[1776497588541,55.81,77101.95,0.0,-0.99072,1e-05,1.75014]
[1776497591820,55.81,77101.61,0.0,-0.99073,1e-05,1.74977]
[1776497591935,55.81,77101.61,0.0,-0.99073,1e-05,1.74977]
[1776497597419,55.81,77099.49,0.0,-0.99074,1e-05,1.74749]
[1776497599806,55.81,77099.79,0.0,-0.99074,1e-05,1.74781]
[1776497599939,55.81,77100.06,0.0,-0.99074,1e-05,1.7481]
[1776497600440,55.81,77100.45,0.0,-0.99073,1e-05,1.74852]
[1776497606435,55.81,77100.45,0.0,-0.99073,1e-05,1.74852]
[1776497610438,55.81,77100.41,0.0,-0.99073,1e-05,1.74848]
[1776497611832,55.81,77102.0,0.0,-0.99073,1e-05,1.74885]
[1776497611938,55.81,77102.0,0.0,-0.99073,1e-05,1.74885]
[1776497612610,55.81,77102.0,0.0,-0.99073,1e-05,1.74885]
[1776497612687,55.81,77102.0,0.0,-0.99073,1e-05,1.74885]
[1776497612712,55.81,77105.05,0.0,-0.99071,1e-05,1.75213]
[1776497618406,55.81,77102.62,0.0,-0.99073,1e-05,1.74952]
[1776497618442,55.81,77102.62,0.0,-0.99073,1e-05,1.74952]
[1776497627632,55.81,77102.52,0.0,-0.99073,1e-05,1.74941]
[1776497633339,55.81,77102.48,0.0,-0.99073,1e-05,1.74936]
[1776497633379,55.81,77102.48,0.0,-0.99073,1e-05,1.74936]
[1776497633443,55.81,77102.48,0.0,-0.99073,1e-05,1.74936]
[1776497633544,55.81,77102.48,0.0,-0.99073,1e-05,1.74936]
[1776497642574,55.81,77102.27,0.0,-0.99073,1e-05,1.74914]
[1776497642578,55.81,77102.27,0.0,-0.99073,1e-05,1.74914]
[1776497642696,55.81,77102.27,0.0,-0.99073,1e-05,1.74914]
[1776497642775,55.81,77102.27,0.0,-0.99073,1e-05,1.74914]
[1776497651040,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497651081,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497651199,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497651300,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497656839,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497666909,55.81,77102.28,0.0,-0.99073,1e-05,1.74915]
[1776497676980,55.81,77102.28,0.0,-0.99073,1e-05,1.74781]
[1776497680842,55.81,77102.28,0.0,-0.99073,1e-05,1.74781]
[1776497680909,55.81,77102.28,0.0,-0.99073,1e-05,1.74781]
[1776497680939,55.81,77102.28,0.0,-0.99073,1e-05,1.74781]
[1776497680943,55.81,77102.28,0.0,-0.99073,1e-05,1.74781]
[1776497686043,55.81,77101.84,0.0,-0.99074,1e-05,1.74734]
[1776497696113,55.81,77101.84,0.0,-0.99074,1e-05,1.74734]
[1776497701918,55.81,77101.84,0.0,-0.99074,1e-05,1.74734]
[1776497701924,55.81,77101.76,0.0,-0.99074,1e-05,1.74725]
[1776497701939,55.81,77101.76,0.0,-0.99074,1e-05,1.74725]
[1776497702155,55.81,77101.07,0.0,-0.99074,1e-05,1.74651]
[1776497710210,55.81,77100.43,0.0,-0.99075,1e-05,1.74582]
[1776497712565,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497712689,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497712790,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497721773,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497721808,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497721942,55.81,77100.39,0.0,-0.99075,1e-05,1.74578]
[1776497727330,55.81,77100.43,0.0,-0.99075,1e-05,1.74582]
[1776497729069,55.81,77100.46,0.0,-0.99075,1e-05,1.74585]
[1776497729107,55.81,77100.46,0.0,-0.99075,1e-05,1.74585]
[1776497729202,55.81,77100.46,0.0,-0.99075,1e-05,1.74585]
[1776497729303,55.81,77100.46,0.0,-0.99075,1e-05,1.74585]
[1776497742434,55.81,77100.39,0.0,-0.99075,1e-05,1.74444]
[1776497752505,55.81,77100.39,0.0,-0.99075,1e-05,1.74444]
[1776497762577,55.81,77100.0,0.0,-0.99076,1e-05,1.74402]
[1776497763672,55.81,77100.0,0.0,-0.99076,1e-05,1.74402]
[1776497763688,55.81,77100.0,0.0,-0.99076,1e-05,1.74402]
[1776497763716,55.81,77100.0,0.0,-0.99076,1e-05,1.74402]
[1776497763936,55.81,77100.0,0.0,-0.99076,1e-05,1.74402]
[1776497763946,55.81,77099.97,0.0,-0.99076,1e-05,1.74399]
[1776497774661,55.81,77099.93,0.0,-0.99076,1e-05,1.74395]
[1776497780716,55.81,77100.25,0.0,-0.99075,1e-05,1.74429]
[1776497780769,55.81,77100.25,0.0,-0.99075,1e-05,1.74429]
[1776497780941,55.81,77100.25,0.0,-0.99075,1e-05,1.74429]
[1776497780792,55.81,77100.25,0.0,-0.99075,1e-05,1.74429]
[1776497786744,55.81,77100.25,0.0,-0.99075,1e-05,1.74429]
[1776497789352,55.81,77100.36,0.0,-0.99075,1e-05,1.74441]
[1776497789405,55.81,77100.36,0.0,-0.99075,1e-05,1.74441]
[1776497789439,55.81,77100.36,0.0,-0.99075,1e-05,1.74441]
[1776497791780,55.81,77100.15,0.0,-0.99076,1e-05,1.74284]
[1776497800844,55.81,77100.15,0.0,-0.99076,1e-05,1.74284]
[1776497802934,55.81,77100.11,0.0,-0.99076,1e-05,1.7428]
[1776497802943,55.81,77099.93,0.0,-0.99076,1e-05,1.74261]
[1776497803057,55.81,77099.93,0.0,-0.99076,1e-05,1.74261]
[1776497803194,55.81,77099.93,0.0,-0.99076,1e-05,1.74261]
[1776497811552,55.81,77099.18,0.0,-0.99077,1e-05,1.7418]
[1776497811595,55.81,77099.18,0.0,-0.99077,1e-05,1.7418]
[1776497811690,55.81,77099.18,0.0,-0.99077,1e-05,1.7418]
[1776497811745,55.81,77099.18,0.0,-0.99077,1e-05,1.7418]
[1776497814854,55.81,77099.29,0.0,-0.99077,1e-05,1.74192]
[1776497814929,55.81,77099.29,0.0,-0.99077,1e-05,1.74192]
[1776497814940,55.81,77099.29,0.0,-0.99077,1e-05,1.74192]
[1776497814956,55.81,77099.29,0.0,-0.99077,1e-05,1.74192]
[1776497819977,55.81,77099.32,0.0,-0.99077,1e-05,1.74195]
[1776497828039,55.81,77098.38,0.0,-0.99077,1e-05,1.74095]
[1776497829044,55.81,77092.53,0.0,-0.99081,1e-05,1.73469]
[1776497829190,55.81,77092.53,0.0,-0.99081,1e-05,1.73469]
[1776497829255,55.81,77092.53,0.0,-0.99081,1e-05,1.73469]
[1776497829438,55.81,77092.53,0.0,-0.99081,1e-05,1.73469]
[1776497830051,55.81,77092.13,0.0,-0.99081,1e-05,1.73426]
[1776497839121,55.81,77092.35,0.0,-0.99081,1e-05,1.73449]
[1776497840530,55.81,77092.35,0.0,-0.99081,1e-05,1.73449]
[1776497840536,55.81,77092.35,0.0,-0.99081,1e-05,1.73449]
[1776497840690,55.81,77092.35,0.0,-0.99081,1e-05,1.73449]
[1776497840722,55.81,77092.82,0.0,-0.99081,1e-05,1.735]
[1776497846170,55.81,77092.53,0.0,-0.99081,1e-05,1.73469]
[1776497848973,55.81,77092.54,0.0,-0.99081,1e-05,1.7347]
[1776497849014,55.81,77092.54,0.0,-0.99081,1e-05,1.7347]
[1776497849022,55.81,77092.54,0.0,-0.99081,1e-05,1.7347]
[1776497849192,55.81,77092.54,0.0,-0.99081,1e-05,1.7347]
[1776497857225,55.81,77092.78,0.0,-0.99082,1e-05,1.73362]
[1776497857267,55.81,77092.78,0.0,-0.99082,1e-05,1.73362]
[1776497857448,55.81,77092.78,0.0,-0.99082,1e-05,1.73362]
[1776497857549,55.81,77092.78,0.0,-0.99082,1e-05,1.73362]
[1776497871345,55.81,77092.78,0.0,-0.99082,1e-05,1.73362]
[1776497876381,55.81,77092.7,0.0,-0.99082,1e-05,1.73353]
[1776497877595,55.81,77092.7,0.0,-0.99082,1e-05,1.73353]
[1776497877603,55.81,77092.7,0.0,-0.99082,1e-05,1.73353]
[1776497877693,55.81,77092.7,0.0,-0.99082,1e-05,1.73353]
[1776497877704,55.81,77092.7,0.0,-0.99082,1e-05,1.73353]
[1776497886450,55.81,77092.46,0.0,-0.99082,1e-05,1.73328]
[1776497888056,55.81,77092.46,0.0,-0.99082,1e-05,1.73328]
[1776497888099,55.81,77092.46,0.0,-0.99082,1e-05,1.73328]
[1776497888190,55.81,77092.53,0.0,-0.99082,1e-05,1.73335]
[1776497888465,55.81,77092.04,0.0,-0.99082,1e-05,1.73283]
[1776497889980,55.81,77092.04,0.0,-0.99082,1e-05,1.73283]
[1776497890032,55.81,77092.04,0.0,-0.99082,1e-05,1.73283]
[1776497890032,55.81,77084.01,0.0,-0.99087,1e-05,1.72428]
[1776497890199,55.81,77084.01,0.0,-0.99087,1e-05,1.72428]
[1776497890478,55.81,77077.69,0.0,-0.99091,1e-05,1.71757]
[1776497891486,55.81,77072.9,0.0,-0.99094,1e-05,1.71249]
[1776497894506,55.81,77071.67,0.0,-0.99095,1e-05,1.71119]
[1776497895522,55.81,77071.67,0.0,-0.99095,1e-05,1.71119]
[1776497895576,55.81,77071.67,0.0,-0.99095,1e-05,1.71119]
[1776497895688,55.81,77071.67,0.0,-0.99095,1e-05,1.71119]
[1776497895747,55.81,77071.67,0.0,-0.99095,1e-05,1.71119]
[1776497901556,55.81,77072.86,0.0,-0.99094,1e-05,1.71245]
[1776497905835,55.81,77073.02,0.0,-0.99094,1e-05,1.71262]
[1776497905893,55.81,77073.02,0.0,-0.99094,1e-05,1.71262]
[1776497905937,55.81,77073.02,0.0,-0.99094,1e-05,1.71262]
[1776497906038,55.81,77072.75,0.0,-0.99094,1e-05,1.71234]
[1776497911626,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497913143,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497913189,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497913230,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497913437,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497913539,55.81,77073.51,0.0,-0.99094,1e-05,1.71182]
[1776497918009,55.81,77074.69,0.0,-0.99094,1e-05,1.71307]
[1776497918057,55.81,77074.69,0.0,-0.99094,1e-05,1.71307]
[1776497918189,55.81,77074.69,0.0,-0.99094,1e-05,1.71307]
[1776497923709,55.81,77074.51,0.0,-0.99094,1e-05,1.71288]
[1776497924625,55.81,77074.51,0.0,-0.99094,1e-05,1.71288]
[1776497924690,55.81,77074.51,0.0,-0.99094,1e-05,1.71288]
[1776497929752,55.81,77073.95,0.0,-0.99094,1e-05,1.71228]
[1776497933860,55.81,77075.0,0.0,-0.99093,1e-05,1.71339]
[1776497933938,55.81,77075.0,0.0,-0.99093,1e-05,1.71339]
[1776497933965,55.81,77075.0,0.0,-0.99093,1e-05,1.71339]
[1776497934066,55.81,77075.0,0.0,-0.99093,1e-05,1.71339]
[1776497934193,55.81,77075.0,0.0,-0.99093,1e-05,1.71339]
[1776497941154,55.81,77075.58,0.0,-0.99093,1e-05,1.71401]
[1776497941196,55.81,77075.58,0.0,-0.99093,1e-05,1.71401]
[1776497941212,55.81,77075.58,0.0,-0.99093,1e-05,1.71401]
[1776497941443,55.81,77075.58,0.0,-0.99093,1e-05,1.71401]
[1776497941837,55.81,77075.3,0.0,-0.99093,1e-05,1.71371]
[1776497946794,55.81,77074.95,0.0,-0.99093,1e-05,1.71334]
[1776497946860,55.81,77074.95,0.0,-0.99093,1e-05,1.71334]
[1776497946937,55.81,77074.95,0.0,-0.99093,1e-05,1.71334]
[1776497946961,55.81,77074.08,0.0,-0.99094,1e-05,1.71242]
[1776497951763,55.81,77074.11,0.0,-0.99094,1e-05,1.71245]
[1776497951805,55.81,77074.11,0.0,-0.99094,1e-05,1.71245]
[1776497951938,55.81,77074.11,0.0,-0.99094,1e-05,1.71245]
[1776497952039,55.81,77073.83,0.0,-0.99094,1e-05,1.71216]
[1776497956722,55.81,77071.57,0.0,-0.99096,1e-05,1.70977]
[1776497956792,55.81,77071.57,0.0,-0.99096,1e-05,1.70977]
[1776497956939,55.81,77071.57,0.0,-0.99096,1e-05,1.70977]
[1776497956942,55.81,77070.84,0.0,-0.99096,1e-05,1.709]
[1776497961977,55.81,77069.11,0.0,-0.99097,1e-05,1.70717]
[1776497967012,55.81,77068.72,0.0,-0.99097,1e-05,1.70676]
[1776497969636,55.81,77068.68,0.0,-0.99097,1e-05,1.70672]
[1776497969698,55.81,77068.68,0.0,-0.99097,1e-05,1.70672]
[1776497969815,55.81,77068.68,0.0,-0.99097,1e-05,1.70672]
[1776497969936,55.81,77068.68,0.0,-0.99097,1e-05,1.70672]
[1776497970038,55.81,77068.68,0.0,-0.99097,1e-05,1.70672]
[1776497977093,55.81,77067.04,0.0,-0.99099,1e-05,1.70367]
[1776497977850,55.81,77067.04,0.0,-0.99099,1e-05,1.70367]
[1776497977856,55.81,77067.04,0.0,-0.99099,1e-05,1.70367]
[1776497977937,55.81,77067.04,0.0,-0.99099,1e-05,1.70367]
[1776497979107,55.81,77067.29,0.0,-0.99099,1e-05,1.70393]
[1776497984142,55.81,77064.71,0.0,-0.99101,1e-05,1.70122]
[1776497984997,55.81,77064.71,0.0,-0.99101,1e-05,1.70122]
[1776497985144,55.81,77064.71,0.0,-0.99101,1e-05,1.70122]
[1776497985194,55.81,77064.71,0.0,-0.99101,1e-05,1.70122]
[1776497985149,55.81,77062.96,0.0,-0.99102,1e-05,1.69938]
[1776497986156,55.81,77062.28,0.0,-0.99102,1e-05,1.69866]
[1776497988301,55.81,77060.04,0.0,-0.99103,1e-05,1.69631]
[1776497988438,55.81,77060.04,0.0,-0.99103,1e-05,1.69631]
[1776497988752,55.81,77060.04,0.0,-0.99103,1e-05,1.69631]
[1776497988936,55.81,77060.04,0.0,-0.99103,1e-05,1.69631]
[1776497989177,55.81,77061.84,0.0,-0.99102,1e-05,1.6982]
[1776497992752,55.81,77060.06,0.0,-0.99103,1e-05,1.69633]
[1776497992937,55.81,77060.06,0.0,-0.99103,1e-05,1.69633]
[1776497995221,55.81,77056.39,0.0,-0.99106,1e-05,1.69248]
[1776497996248,55.81,77056.14,0.0,-0.99106,1e-05,1.69222]
[1776497996439,55.81,77056.14,0.0,-0.99106,1e-05,1.69222]
[1776497997236,55.81,77055.58,0.0,-0.99106,1e-05,1.69164]
[1776497999958,55.81,77055.77,0.0,-0.99106,1e-05,1.69184]
[1776498000188,55.81,77055.77,0.0,-0.99106,1e-05,1.69184]
[1776498002441,55.81,77054.32,0.0,-0.99107,1e-05,1.69032]
[1776498002543,55.81,77054.84,0.0,-0.99107,1e-05,1.69086]
[1776498005359,55.81,77055.13,0.0,-0.99106,1e-05,1.69117]
[1776498005437,55.81,77055.13,0.0,-0.99106,1e-05,1.69117]
[1776498005515,55.81,77055.13,0.0,-0.99106,1e-05,1.69117]
[1776498005690,55.81,77055.13,0.0,-0.99106,1e-05,1.69117]
[1776498005791,55.81,77054.63,0.0,-0.99107,1e-05,1.69064]
[1776498014075,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498014187,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498014177,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498014370,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498014436,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498014288,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498019969,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498023575,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498023690,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498023700,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498023938,55.81,77054.89,0.0,-0.99107,1e-05,1.69091]
[1776498024001,55.81,77054.4,0.0,-0.99107,1e-05,1.6904]
[1776498025432,55.81,77050.47,0.0,-0.99109,1e-05,1.68629]
[1776498026712,55.81,77050.47,0.0,-0.99109,1e-05,1.68629]
[1776498026760,55.81,77050.47,0.0,-0.99109,1e-05,1.68629]
[1776498026941,55.81,77050.47,0.0,-0.99109,1e-05,1.68629]
[1776498026972,55.81,77047.78,0.0,-0.99111,1e-05,1.68348]
[1776498028453,55.81,77051.94,0.0,-0.99108,1e-05,1.68783]
[1776498030844,55.81,77051.64,0.0,-0.99109,1e-05,1.68751]
[1776498030936,55.81,77051.64,0.0,-0.99109,1e-05,1.68751]
[1776498032965,55.81,77051.64,0.0,-0.99109,1e-05,1.68751]
[1776498033194,55.81,77051.64,0.0,-0.99109,1e-05,1.68751]
[1776498033037,55.81,77051.71,0.0,-0.99109,1e-05,1.68628]
[1776498033488,55.81,77051.75,0.0,-0.99109,1e-05,1.68632]
[1776498038576,55.81,77051.57,0.0,-0.99109,1e-05,1.68613]
[1776498038689,55.81,77051.57,0.0,-0.99109,1e-05,1.68613]
[1776498047586,55.81,77051.48,0.0,-0.99109,1e-05,1.68604]
[1776498049508,55.81,77051.48,0.0,-0.99109,1e-05,1.68604]
[1776498049693,55.81,77051.48,0.0,-0.99109,1e-05,1.68604]
[1776498049701,55.81,77051.48,0.0,-0.99109,1e-05,1.68604]
[1776498049938,55.81,77051.48,0.0,-0.99109,1e-05,1.68604]
[1776498050039,55.81,77051.44,0.0,-0.99109,1e-05,1.686]
[1776498055642,55.81,77051.16,0.0,-0.9911,1e-05,1.6857]
[1776498056653,55.81,77051.16,0.0,-0.9911,1e-05,1.6857]
[1776498056693,55.81,77051.16,0.0,-0.9911,1e-05,1.6857]
[1776498056836,55.81,77051.16,0.0,-0.9911,1e-05,1.6857]
[1776498056940,55.81,77051.16,0.0,-0.9911,1e-05,1.6857]
[1776498057041,55.81,77050.09,0.0,-0.9911,1e-05,1.68459]
[1776498062691,55.81,77049.88,0.0,-0.9911,1e-05,1.68437]
[1776498063809,55.81,77049.88,0.0,-0.9911,1e-05,1.68437]
[1776498063936,55.81,77049.88,0.0,-0.9911,1e-05,1.68437]
[1776498064126,55.81,77049.88,0.0,-0.9911,1e-05,1.68437]
[1776498064198,55.81,77049.88,0.0,-0.9911,1e-05,1.68437]
[1776498064224,55.81,77046.55,0.0,-0.99112,1e-05,1.6809]
[1776498065712,55.81,77039.78,0.0,-0.99117,1e-05,1.67385]
[1776498068160,55.81,77039.19,0.0,-0.99117,1e-05,1.67324]
[1776498068198,55.81,77039.19,0.0,-0.99117,1e-05,1.67324]
[1776498068200,55.81,77039.19,0.0,-0.99117,1e-05,1.67324]
[1776498068423,55.81,77039.19,0.0,-0.99117,1e-05,1.67324]
[1776498068442,55.81,77039.19,0.0,-0.99117,1e-05,1.67324]
[1776498073768,55.81,77037.92,0.0,-0.99118,1e-05,1.67192]
[1776498080027,55.81,77038.1,0.0,-0.99118,1e-05,1.67211]
[1776498080385,55.81,77038.1,0.0,-0.99118,1e-05,1.67211]
[1776498080441,55.81,77038.1,0.0,-0.99118,1e-05,1.67211]
[1776498080817,55.81,77038.11,0.0,-0.99118,1e-05,1.67212]
[1776498085019,55.81,77039.27,0.0,-0.99117,1e-05,1.67332]
[1776498085188,55.81,77039.27,0.0,-0.99117,1e-05,1.67332]
[1776498087165,55.81,77038.38,0.0,-0.99117,1e-05,1.6724]
[1776498087189,55.81,77038.38,0.0,-0.99117,1e-05,1.6724]
[1776498087259,55.81,77038.38,0.0,-0.99117,1e-05,1.6724]
[1776498088939,55.81,77037.93,0.0,-0.99118,1e-05,1.67193]
[1776498089190,55.81,77037.93,0.0,-0.99118,1e-05,1.67193]
[1776498091166,55.81,77034.92,0.0,-0.9912,1e-05,1.66881]
[1776498091195,55.81,77034.92,0.0,-0.9912,1e-05,1.66881]
[1776498091211,55.81,77031.0,0.0,-0.99123,1e-05,1.66346]
[1776498094069,55.81,77029.59,0.0,-0.99123,1e-05,1.66201]
[1776498094190,55.81,77029.59,0.0,-0.99123,1e-05,1.66201]
[1776498098795,55.81,77031.07,0.0,-0.99123,1e-05,1.66353]
[1776498098936,55.81,77031.07,0.0,-0.99123,1e-05,1.66353]
[1776498100180,55.81,77032.3,0.0,-0.99122,1e-05,1.66481]
[1776498100190,55.81,77032.3,0.0,-0.99122,1e-05,1.66481]
[1776498100282,55.81,77031.91,0.0,-0.99122,1e-05,1.6644]
[1776498105662,55.81,77029.85,0.0,-0.99123,1e-05,1.66227]
[1776498105688,55.81,77029.85,0.0,-0.99123,1e-05,1.66227]
[1776498110990,55.81,77027.14,0.0,-0.99125,1e-05,1.65948]
[1776498111196,55.81,77027.14,0.0,-0.99125,1e-05,1.65948]
[1776498112930,55.81,77025.49,0.0,-0.99126,1e-05,1.65778]
[1776498112937,55.81,77025.49,0.0,-0.99126,1e-05,1.65778]
[1776498113041,55.81,77025.06,0.0,-0.99126,1e-05,1.65733]
[1776498116687,55.81,77024.98,0.0,-0.99126,1e-05,1.65725]
[1776498116938,55.81,77024.98,0.0,-0.99126,1e-05,1.65725]
[1776498122104,55.81,77023.76,0.0,-0.99127,1e-05,1.65599]
[1776498123111,55.81,77019.07,0.0,-0.9913,1e-05,1.65117]
[1776498124165,55.81,77019.07,0.0,-0.9913,1e-05,1.65117]
[1776498124189,55.81,77019.07,0.0,-0.9913,1e-05,1.65117]
[1776498124290,55.81,77017.14,0.0,-0.99131,1e-05,1.64919]
[1776498130160,55.81,77017.5,0.0,-0.99131,1e-05,1.64956]
[1776498130440,55.81,77017.5,0.0,-0.99131,1e-05,1.64956]
[1776498133181,55.81,77022.99,0.0,-0.99127,1e-05,1.6552]
[1776498133711,55.81,77022.99,0.0,-0.99127,1e-05,1.6552]
[1776498133936,55.81,77022.99,0.0,-0.99127,1e-05,1.6552]
[1776498134011,55.81,77022.99,0.0,-0.99127,1e-05,1.6552]
[1776498134200,55.81,77022.99,0.0,-0.99127,1e-05,1.6552]
[1776498134224,55.81,77024.75,0.0,-0.99126,1e-05,1.65701]
[1776498139744,55.81,77024.71,0.0,-0.99126,1e-05,1.65697]
[1776498139936,55.81,77024.71,0.0,-0.99126,1e-05,1.65697]
[1776498145265,55.81,77023.1,0.0,-0.99127,1e-05,1.65532]
[1776498146242,55.81,77023.1,0.0,-0.99127,1e-05,1.65532]
[1776498146349,55.81,77023.1,0.0,-0.99127,1e-05,1.65532]
[1776498146438,55.81,77021.41,0.0,-0.99128,1e-05,1.65358]
[1776498147284,55.81,77020.91,0.0,-0.99129,1e-05,1.65306]
[1776498152276,55.81,77021.02,0.0,-0.99129,1e-05,1.65318]
[1776498152441,55.81,77021.02,0.0,-0.99129,1e-05,1.65189]
[1776498152472,55.81,77021.02,0.0,-0.99129,1e-05,1.65189]
[1776498152690,55.81,77021.02,0.0,-0.99129,1e-05,1.65189]
[1776498153326,55.81,77021.17,0.0,-0.99129,1e-05,1.65204]
[1776498158361,55.81,77021.06,0.0,-0.99129,1e-05,1.65193]
[1776498160375,55.81,77012.64,0.0,-0.99134,1e-05,1.64329]
[1776498161383,55.81,77002.55,0.0,-0.9914,1e-05,1.633]
[1776498162389,55.81,77002.77,0.0,-0.9914,1e-05,1.63322]
[1776498163083,55.81,77002.77,0.0,-0.9914,1e-05,1.63322]
[1776498164057,55.81,77002.73,0.0,-0.9914,1e-05,1.63318]
[1776498170445,55.81,77002.79,0.0,-0.9914,1e-05,1.63324]
[1776498172103,55.81,77002.79,0.0,-0.9914,1e-05,1.63324]
[1776498172188,55.81,77002.79,0.0,-0.9914,1e-05,1.63324]
[1776498172193,55.81,77002.79,0.0,-0.9914,1e-05,1.63324]
[1776498172204,55.81,77002.82,0.0,-0.9914,1e-05,1.63327]
[1776498172440,55.81,77002.82,0.0,-0.9914,1e-05,1.63327]
[1776498178501,55.81,77005.33,0.0,-0.99139,1e-05,1.63583]
[1776498180515,55.81,77005.23,0.0,-0.99139,1e-05,1.63573]
[1776498180691,55.81,77005.23,0.0,-0.99139,1e-05,1.63573]
[1776498185855,55.81,77005.91,0.0,-0.99138,1e-05,1.63642]
[1776498185938,55.81,77005.91,0.0,-0.99138,1e-05,1.63642]
[1776498185967,55.81,77005.91,0.0,-0.99138,1e-05,1.63642]
[1776498186198,55.81,77005.91,0.0,-0.99138,1e-05,1.63642]
[1776498186206,55.81,77006.6,0.0,-0.99138,1e-05,1.63712]
[1776498190407,55.81,77008.01,0.0,-0.99137,1e-05,1.63856]
[1776498190436,55.81,77008.01,0.0,-0.99137,1e-05,1.63856]
[1776498194612,55.81,77012.04,0.0,-0.99135,1e-05,1.64268]
[1776498197328,55.81,77013.2,0.0,-0.99134,1e-05,1.64387]
[1776498197438,55.81,77013.2,0.0,-0.99134,1e-05,1.64387]
[1776498197549,55.81,77014.92,0.0,-0.99133,1e-05,1.64563]
[1776498197692,55.81,77014.92,0.0,-0.99133,1e-05,1.64563]
[1776498197793,55.81,77014.85,0.0,-0.99133,1e-05,1.64556]
[1776498205691,55.81,77014.29,0.0,-0.99133,1e-05,1.64498]
[1776498208167,55.81,77013.88,0.0,-0.99134,1e-05,1.64456]
[1776498208192,55.81,77013.88,0.0,-0.99134,1e-05,1.64456]
[1776498213747,55.81,77011.85,0.0,-0.99136,1e-05,1.6412]
[1776498216573,55.81,77011.1,0.0,-0.99136,1e-05,1.64043]
[1776498216694,55.81,77011.1,0.0,-0.99136,1e-05,1.64043]
[1776498216843,55.81,77011.1,0.0,-0.99136,1e-05,1.64043]
[1776498216938,55.81,77011.1,0.0,-0.99136,1e-05,1.64043]
[1776498217039,55.81,77011.49,0.0,-0.99136,1e-05,1.64083]
[1776498223440,55.81,77011.51,0.0,-0.99136,1e-05,1.64085]
[1776498223690,55.81,77011.51,0.0,-0.99136,1e-05,1.64085]
[1776498228852,55.81,77011.41,0.0,-0.99136,1e-05,1.64075]
[1776498233887,55.81,77011.8,0.0,-0.99136,1e-05,1.64115]
[1776498234894,55.81,77021.53,0.0,-0.9913,1e-05,1.65112]
[1776498235948,55.81,77021.53,0.0,-0.9913,1e-05,1.65112]
[1776498236194,55.81,77021.53,0.0,-0.9913,1e-05,1.65112]
[1776498236213,55.81,77021.53,0.0,-0.9913,1e-05,1.65112]
[1776498236436,55.81,77021.53,0.0,-0.9913,1e-05,1.65112]
[1776498236273,55.81,77024.55,0.0,-0.99128,1e-05,1.65422]
[1776498240935,55.81,77020.12,0.0,-0.99131,1e-05,1.64967]
[1776498242010,55.81,77020.12,0.0,-0.99131,1e-05,1.64967]
[1776498242191,55.81,77020.12,0.0,-0.99131,1e-05,1.64967]
[1776498247985,55.81,77020.56,0.0,-0.9913,1e-05,1.65012]
[1776498253429,55.81,77019.6,0.0,-0.99131,1e-05,1.64914]
[1776498253437,55.81,77019.6,0.0,-0.99131,1e-05,1.64914]
[1776498253720,55.81,77018.54,0.0,-0.99132,1e-05,1.64805]
[1776498253943,55.81,77018.54,0.0,-0.99132,1e-05,1.64805]
[1776498254031,55.81,77017.54,0.0,-0.99132,1e-05,1.64703]
[1776498259138,55.81,77017.54,0.0,-0.99132,1e-05,1.64703]
[1776498259189,55.81,77017.54,0.0,-0.99132,1e-05,1.64703]
[1776498265108,55.81,77015.43,0.0,-0.99133,1e-05,1.64486]
[1776498266233,55.81,77015.43,0.0,-0.99133,1e-05,1.64486]
[1776498266301,55.81,77015.43,0.0,-0.99133,1e-05,1.64486]
[1776498266442,55.81,77015.43,0.0,-0.99133,1e-05,1.64486]
[1776498266402,55.81,77015.39,0.0,-0.99133,1e-05,1.64482]
[1776498272158,55.81,77015.29,0.0,-0.99134,1e-05,1.64343]
[1776498273150,55.81,77015.29,0.0,-0.99134,1e-05,1.64343]
[1776498273193,55.81,77015.29,0.0,-0.99134,1e-05,1.64343]
[1776498273497,55.81,77015.29,0.0,-0.99134,1e-05,1.64343]
[1776498273694,55.81,77015.07,0.0,-0.99134,1e-05,1.64321]
[1776498273795,55.81,77015.07,0.0,-0.99134,1e-05,1.64321]
[1776498280214,55.81,77014.84,0.0,-0.99134,1e-05,1.64297]
[1776498286256,55.81,77014.78,0.0,-0.99134,1e-05,1.64291]
[1776498289827,55.81,77014.51,0.0,-0.99135,1e-05,1.64264]
[1776498289938,55.81,77014.51,0.0,-0.99135,1e-05,1.64264]
[1776498295943,55.81,77014.47,0.0,-0.99135,1e-05,1.64259]
[1776498296330,55.81,77041.74,0.0,-0.99118,1e-05,1.67068]
[1776498296557,55.81,77041.74,0.0,-0.99118,1e-05,1.67068]
[1776498297336,55.81,77065.98,0.0,-0.99103,1e-05,1.69597]
[1776498298344,55.81,77064.73,0.0,-0.99104,1e-05,1.69466]
[1776498299351,55.81,77064.96,0.0,-0.99104,1e-05,1.6949]
[1776498299800,55.81,77064.96,0.0,-0.99104,1e-05,1.6949]
[1776498301365,55.81,77061.57,0.0,-0.99106,1e-05,1.69135]
[1776498306400,55.81,77058.56,0.0,-0.99108,1e-05,1.6882]
[1776498311435,55.81,77056.97,0.0,-0.99109,1e-05,1.68654]
[1776498314139,55.81,77055.84,0.0,-0.99109,1e-05,1.68536]
[1776498314190,55.81,77055.84,0.0,-0.99109,1e-05,1.68536]
[1776498314708,55.81,77055.54,0.0,-0.9911,1e-05,1.68504]
[1776498314937,55.81,77055.54,0.0,-0.9911,1e-05,1.68504]
[1776498315462,55.81,77055.26,0.0,-0.9911,1e-05,1.68475]
[1776498320498,55.81,77056.74,0.0,-0.99109,1e-05,1.6863]
[1776498323519,55.81,77052.78,0.0,-0.99111,1e-05,1.68216]
[1776498324526,55.81,77045.15,0.0,-0.99116,1e-05,1.67422]
[1776498325533,55.81,77042.99,0.0,-0.99117,1e-05,1.67198]
[1776498326540,55.81,77037.14,0.0,-0.99121,1e-05,1.66592]
[1776498327547,55.81,77033.21,0.0,-0.99123,1e-05,1.66186]
[1776498330568,55.81,77029.62,0.0,-0.99125,1e-05,1.65815]
[1776498332582,55.81,77020.7,0.0,-0.99132,1e-05,1.64769]
[1776498333589,55.81,77016.29,0.0,-0.99134,1e-05,1.64317]
[1776498334596,55.81,77009.82,0.0,-0.99138,1e-05,1.63656]
[1776498335603,55.81,77005.26,0.0,-0.99141,1e-05,1.63192]
[1776498336610,55.81,77008.32,0.0,-0.99139,1e-05,1.63503]
[1776498337617,55.81,77014.04,0.0,-0.99136,1e-05,1.64087]
[1776498338155,55.81,77014.04,0.0,-0.99136,1e-05,1.64087]
[1776498338187,55.81,77014.04,0.0,-0.99136,1e-05,1.64087]
[1776498339631,55.81,77023.43,0.0,-0.9913,1e-05,1.65049]
[1776498340638,55.81,77031.03,0.0,-0.99125,1e-05,1.65831]
[1776498342613,55.81,77031.03,0.0,-0.99125,1e-05,1.65831]
[1776498341648,55.81,77031.63,0.0,-0.99125,1e-05,1.65893]
[1776498342688,55.81,77031.63,0.0,-0.99125,1e-05,1.65893]
[1776498342945,55.81,77031.63,0.0,-0.99125,1e-05,1.65893]
[1776498343195,55.81,77031.63,0.0,-0.99125,1e-05,1.65893]
[1776498343278,55.81,77031.67,0.0,-0.99125,1e-05,1.65897]
[1776498344666,55.81,77036.83,0.0,-0.99122,1e-05,1.6643]
[1776498345674,55.81,77042.21,0.0,-0.99118,1e-05,1.66987]
[1776498347262,55.81,77042.21,0.0,-0.99118,1e-05,1.66987]
[1776498347438,55.81,77042.21,0.0,-0.99118,1e-05,1.66987]
[1776498347539,55.81,77043.53,0.0,-0.99118,1e-05,1.67124]
[1776498352561,55.81,77045.45,0.0,-0.99116,1e-05,1.67323]
[1776498352689,55.81,77043.64,0.0,-0.99118,1e-05,1.67135]
[1776498353046,55.81,77043.64,0.0,-0.99118,1e-05,1.67135]
[1776498353191,55.81,77043.64,0.0,-0.99118,1e-05,1.67135]
[1776498353292,55.81,77043.19,0.0,-0.99118,1e-05,1.67089]
[1776498358946,55.81,77042.29,0.0,-0.99118,1e-05,1.66995]
[1776498359194,55.81,77042.29,0.0,-0.99118,1e-05,1.66995]
[1776498364045,55.81,77041.32,0.0,-0.99119,1e-05,1.66895]
[1776498364189,55.81,77041.32,0.0,-0.99119,1e-05,1.66895]
[1776498364493,55.81,77041.32,0.0,-0.99119,1e-05,1.66895]
[1776498364594,55.81,77040.87,0.0,-0.99119,1e-05,1.66848]
[1776498364693,55.81,77040.87,0.0,-0.99119,1e-05,1.66848]
[1776498368098,55.81,77038.15,0.0,-0.99121,1e-05,1.66566]
[1776498368189,55.81,77038.15,0.0,-0.99121,1e-05,1.66566]
[1776498371889,55.81,77035.93,0.0,-0.99122,1e-05,1.66337]
[1776498371941,55.81,77035.93,0.0,-0.99122,1e-05,1.66337]
[1776498372106,55.81,77035.93,0.0,-0.99122,1e-05,1.66337]
[1776498372196,55.81,77035.93,0.0,-0.99122,1e-05,1.66337]
[1776498372297,55.81,77034.43,0.0,-0.99123,1e-05,1.66182]
[1776498374881,55.81,77031.4,0.0,-0.99125,1e-05,1.65869]
[1776498379915,55.81,77029.43,0.0,-0.99126,1e-05,1.65666]
[1776498384951,55.81,77029.71,0.0,-0.99126,1e-05,1.65695]
[1776498387240,55.81,77029.75,0.0,-0.99126,1e-05,1.65699]
[1776498387442,55.81,77029.75,0.0,-0.99126,1e-05,1.65699]
[1776498393006,55.81,77029.8,0.0,-0.99127,1e-05,1.65575]
[1776498394388,55.81,77029.8,0.0,-0.99127,1e-05,1.65575]
[1776498394439,55.81,77029.8,0.0,-0.99127,1e-05,1.65575]
[1776498394440,55.81,77029.8,0.0,-0.99127,1e-05,1.65575]
[1776498394687,55.81,77029.8,0.0,-0.99127,1e-05,1.65575]
[1776498394542,55.81,77029.77,0.0,-0.99127,1e-05,1.65572]
[1776498401062,55.81,77029.37,0.0,-0.99127,1e-05,1.65531]
[1776498408112,55.81,77029.82,0.0,-0.99127,1e-05,1.65577]
[1776498415161,55.81,77029.44,0.0,-0.99127,1e-05,1.65538]
[1776498420196,55.81,77029.69,0.0,-0.99127,1e-05,1.65564]
[1776498423989,55.81,77029.72,0.0,-0.99127,1e-05,1.65567]
[1776498424193,55.81,77029.72,0.0,-0.99127,1e-05,1.65567]
[1776498429294,55.81,77029.83,0.0,-0.99127,1e-05,1.65578]
[1776498429442,55.81,77029.83,0.0,-0.99127,1e-05,1.65578]
[1776498429578,55.81,77029.83,0.0,-0.99127,1e-05,1.65578]
[1776498429690,55.81,77029.83,0.0,-0.99127,1e-05,1.65578]
[1776498429677,55.81,77029.86,0.0,-0.99127,1e-05,1.65581]
[1776498435300,55.81,77029.71,0.0,-0.99127,1e-05,1.65566]
[1776498440336,55.81,77029.71,0.0,-0.99127,1e-05,1.65566]
[1776498440874,55.81,77029.71,0.0,-0.99127,1e-05,1.65566]
[1776498440935,55.81,77029.71,0.0,-0.99127,1e-05,1.65566]
[1776498444364,55.81,77026.02,0.0,-0.99129,1e-05,1.65186]
[1776498445149,55.81,77026.02,0.0,-0.99129,1e-05,1.65186]
[1776498445194,55.81,77026.02,0.0,-0.99129,1e-05,1.65186]
[1776498445371,55.81,77020.72,0.0,-0.99132,1e-05,1.64642]
[1776498446027,55.81,77020.72,0.0,-0.99132,1e-05,1.64642]
[1776498446197,55.81,77020.72,0.0,-0.99132,1e-05,1.64642]
[1776498446378,55.81,77018.6,0.0,-0.99133,1e-05,1.64425]
[1776498451001,55.81,77017.15,0.0,-0.99134,1e-05,1.64276]
[1776498451192,55.81,77017.15,0.0,-0.99134,1e-05,1.64276]
[1776498456447,55.81,77017.25,0.0,-0.99135,1e-05,1.64158]
[1776498457595,55.81,77017.25,0.0,-0.99135,1e-05,1.64158]
[1776498457688,55.81,77017.25,0.0,-0.99135,1e-05,1.64158]
[1776498457760,55.81,77017.43,0.0,-0.99135,1e-05,1.64177]
[1776498464504,55.81,77014.14,0.0,-0.99137,1e-05,1.6384]
[1776498465212,55.81,77014.14,0.0,-0.99137,1e-05,1.6384]
[1776498465438,55.81,77014.14,0.0,-0.99137,1e-05,1.6384]
[1776498470546,55.81,77014.01,0.0,-0.99137,1e-05,1.63827]
[1776498471630,55.81,77014.01,0.0,-0.99137,1e-05,1.63827]
[1776498471691,55.81,77014.01,0.0,-0.99137,1e-05,1.63827]
[1776498471731,55.81,77014.4,0.0,-0.99137,1e-05,1.63867]
[1776498474614,55.81,77014.4,0.0,-0.99137,1e-05,1.63867]
[1776498474693,55.81,77014.4,0.0,-0.99137,1e-05,1.63867]
[1776498480615,55.81,77015.05,0.0,-0.99136,1e-05,1.63933]
[1776498481161,55.81,77015.05,0.0,-0.99136,1e-05,1.63933]
[1776498481194,55.81,77015.05,0.0,-0.99136,1e-05,1.63933]
[1776498481623,55.81,77015.16,0.0,-0.99136,1e-05,1.63945]
[1776498481937,55.81,77015.16,0.0,-0.99136,1e-05,1.63945]
[1776498487665,55.81,77015.23,0.0,-0.99136,1e-05,1.63952]
[1776498489195,55.81,77014.73,0.0,-0.99136,1e-05,1.63901]
[1776498489438,55.81,77014.73,0.0,-0.99136,1e-05,1.63901]
[1776498490198,55.81,77014.73,0.0,-0.99136,1e-05,1.63901]
[1776498490436,55.81,77014.73,0.0,-0.99136,1e-05,1.63901]
[1776498490686,55.81,77014.84,0.0,-0.99136,1e-05,1.63912]
[1776498496752,55.81,77013.97,0.0,-0.99137,1e-05,1.63823]
[1776498500117,55.81,77013.86,0.0,-0.99137,1e-05,1.63812]
[1776498500190,55.81,77013.86,0.0,-0.99137,1e-05,1.63812]
[1776498506805,55.81,77013.23,0.0,-0.99137,1e-05,1.63747]
[1776498507354,55.81,77013.23,0.0,-0.99137,1e-05,1.63747]
[1776498507435,55.81,77013.23,0.0,-0.99137,1e-05,1.63747]
[1776498508136,55.81,77013.23,0.0,-0.99137,1e-05,1.63747]
[1776498508196,55.81,77013.23,0.0,-0.99137,1e-05,1.63747]
[1776498508275,55.81,77012.9,0.0,-0.99138,1e-05,1.63714]
[1776498513859,55.81,77013.0,0.0,-0.99138,1e-05,1.63596]
[1776498516818,55.81,77013.0,0.0,-0.99138,1e-05,1.63596]
[1776498516937,55.81,77013.0,0.0,-0.99138,1e-05,1.63596]
[1776498525943,55.81,77012.17,0.0,-0.99139,1e-05,1.63511]
[1776498529179,55.81,77012.17,0.0,-0.99139,1e-05,1.63511]
[1776498529191,55.81,77012.17,0.0,-0.99139,1e-05,1.63511]
[1776498530144,55.81,77012.24,0.0,-0.99139,1e-05,1.63518]
[1776498530188,55.81,77012.24,0.0,-0.99139,1e-05,1.63518]
[1776498530197,55.81,77012.24,0.0,-0.99139,1e-05,1.63518]
[1776498539033,55.81,77012.32,0.0,-0.99139,1e-05,1.63526]
[1776498541596,55.81,77012.32,0.0,-0.99139,1e-05,1.63526]
[1776498541687,55.81,77012.32,0.0,-0.99139,1e-05,1.63526]
[1776498543441,55.81,77011.44,0.0,-0.99139,1e-05,1.63437]
[1776498543699,55.81,77011.44,0.0,-0.99139,1e-05,1.63437]
[1776498543800,55.81,77009.02,0.0,-0.99141,1e-05,1.6319]
[1776498546574,55.81,77008.01,0.0,-0.99141,1e-05,1.63087]
[1776498546689,55.81,77008.01,0.0,-0.99141,1e-05,1.63087]
[1776498551640,55.81,77007.67,0.0,-0.99141,1e-05,1.63053]
[1776498551693,55.81,77007.67,0.0,-0.99141,1e-05,1.63053]
[1776498551741,55.81,77007.67,0.0,-0.99141,1e-05,1.63053]
[1776498554044,55.81,77007.88,0.0,-0.99141,1e-05,1.63074]
[1776498554195,55.81,77007.88,0.0,-0.99141,1e-05,1.63074]
[1776498556156,55.81,77004.47,0.0,-0.99143,1e-05,1.62728]
[1776498560751,55.81,77002.6,0.0,-0.99144,1e-05,1.62538]
[1776498560936,55.81,77002.6,0.0,-0.99144,1e-05,1.62538]
[1776498561277,55.81,77002.6,0.0,-0.99144,1e-05,1.62538]
[1776498561439,55.81,77002.6,0.0,-0.99144,1e-05,1.62538]
[1776498561502,55.81,77002.64,0.0,-0.99144,1e-05,1.62542]
[1776498567233,55.81,77000.78,0.0,-0.99145,1e-05,1.62353]
[1776498569617,55.81,77000.6,0.0,-0.99146,1e-05,1.62335]
[1776498569691,55.81,77000.6,0.0,-0.99146,1e-05,1.62335]
[1776498575293,55.81,77000.6,0.0,-0.99146,1e-05,1.62207]
[1776498577821,55.81,77000.75,0.0,-0.99146,1e-05,1.62223]
[1776498577940,55.81,77000.75,0.0,-0.99146,1e-05,1.62223]
[1776498578314,55.81,77000.71,0.0,-0.99146,1e-05,1.62218]
[1776498580423,55.81,77000.71,0.0,-0.99146,1e-05,1.62218]
[1776498580439,55.81,77000.71,0.0,-0.99146,1e-05,1.62218]
[1776498586370,55.81,76997.51,0.0,-0.99148,1e-05,1.61895]
[1776498587518,55.81,76997.51,0.0,-0.99148,1e-05,1.61895]
[1776498587692,55.81,76997.51,0.0,-0.99148,1e-05,1.61895]
[1776498587794,55.81,76997.54,0.0,-0.99148,1e-05,1.61898]
[1776498589495,55.81,76997.54,0.0,-0.99148,1e-05,1.61898]
[1776498589691,55.81,76997.54,0.0,-0.99148,1e-05,1.61898]
[1776498591668,55.81,76997.54,0.0,-0.99148,1e-05,1.61898]
[1776498592266,55.81,76997.19,0.0,-0.99148,1e-05,1.61862]
[1776498592437,55.81,76997.19,0.0,-0.99148,1e-05,1.61862]
[1776498592442,55.81,76995.68,0.0,-0.99149,1e-05,1.6171]
[1776498600468,55.81,76994.93,0.0,-0.9915,1e-05,1.61634]
[1776498606510,55.81,76993.69,0.0,-0.9915,1e-05,1.61509]
[1776498611545,55.81,76993.69,0.0,-0.9915,1e-05,1.61509]
[1776498616580,55.81,76993.72,0.0,-0.9915,1e-05,1.61512]
[1776498621614,55.81,76992.38,0.0,-0.99151,1e-05,1.61376]
[1776498626649,55.81,76989.79,0.0,-0.99153,1e-05,1.61115]
[1776498632692,55.81,76988.0,0.0,-0.99154,1e-05,1.60808]
[1776498637727,55.81,76986.59,0.0,-0.99155,1e-05,1.60666]
[1776498640000,55.81,76986.15,0.0,-0.99155,1e-05,1.60622]
[1776498640193,55.81,76986.15,0.0,-0.99155,1e-05,1.60622]
[1776498645783,55.81,76982.53,0.0,-0.99158,1e-05,1.60259]
[1776498646494,55.81,76982.53,0.0,-0.99158,1e-05,1.60259]
[1776498646689,55.81,76982.53,0.0,-0.99158,1e-05,1.60259]
[1776498647797,55.81,76982.39,0.0,-0.99158,1e-05,1.60245]
[1776498652844,55.81,76981.05,0.0,-0.99158,1e-05,1.6011]
[1776498656872,55.81,76977.9,0.0,-0.9916,1e-05,1.59795]
[1776498662914,55.81,76975.59,0.0,-0.99162,1e-05,1.59564]
[1776498667949,55.81,76973.22,0.0,-0.99163,1e-05,1.59327]
[1776498672992,55.81,76973.19,0.0,-0.99163,1e-05,1.59324]
[1776498678020,55.81,76972.09,0.0,-0.99164,1e-05,1.59214]
[1776498679027,55.81,76968.41,0.0,-0.99166,1e-05,1.58847]
[1776498681041,55.81,76965.69,0.0,-0.99167,1e-05,1.58577]
[1776498685069,55.81,76962.01,0.0,-0.9917,1e-05,1.58211]
[1776498686076,55.81,76959.25,0.0,-0.99171,1e-05,1.57937]
[1776498691111,55.81,76958.44,0.0,-0.99172,1e-05,1.57732]
[1776498696146,55.81,76961.61,0.0,-0.9917,1e-05,1.58046]
[1776498697153,55.81,76965.43,0.0,-0.99168,1e-05,1.58425]
[1776498698160,55.81,76960.39,0.0,-0.99171,1e-05,1.57925]
[1776498703196,55.81,76960.29,0.0,-0.99171,1e-05,1.57915]
[1776498704203,55.81,76964.97,0.0,-0.99168,1e-05,1.5838]
[1776498707224,55.81,76961.23,0.0,-0.99171,1e-05,1.58008]
[1776498711251,55.81,76964.48,0.0,-0.99169,1e-05,1.58331]
[1776498713266,55.81,76959.08,0.0,-0.99172,1e-05,1.57795]
[1776498715603,55.81,76959.42,0.0,-0.99172,1e-05,1.57829]
[1776498715704,55.81,76954.41,0.0,-0.99175,1e-05,1.57333]
[1776498716287,55.81,76945.58,0.0,-0.9918,1e-05,1.56462]
[1776498717294,55.81,76944.78,0.0,-0.9918,1e-05,1.56384]
[1776498718909,55.81,76944.78,0.0,-0.9918,1e-05,1.56384]
[1776498721435,55.81,76940.62,0.0,-0.99183,1e-05,1.55975]
[1776498721691,55.81,76940.62,0.0,-0.99183,1e-05,1.55975]
[1776498721792,55.81,76938.96,0.0,-0.99183,1e-05,1.55812]
[1776498722336,55.81,76934.91,0.0,-0.99186,1e-05,1.55415]
[1776498723339,55.81,76930.61,0.0,-0.99188,1e-05,1.54995]
[1776498725353,55.81,76928.42,0.0,-0.99189,1e-05,1.54781]
[1776498726360,55.81,76932.17,0.0,-0.99187,1e-05,1.55147]
[1776498728374,55.81,76924.37,0.0,-0.99192,1e-05,1.54387]
[1776498729381,55.81,76925.29,0.0,-0.99191,1e-05,1.54476]
[1776498734416,55.81,76927.28,0.0,-0.9919,1e-05,1.5467]
[1776498738444,55.81,76930.24,0.0,-0.99188,1e-05,1.54959]
[1776498741464,55.81,76933.8,0.0,-0.99186,1e-05,1.55307]
[1776498743479,55.81,76937.29,0.0,-0.99184,1e-05,1.55648]
[1776498747507,55.81,76940.43,0.0,-0.99183,1e-05,1.55956]
[1776498752544,55.81,76940.57,0.0,-0.99183,1e-05,1.55846]
[1776498757579,55.81,76938.45,0.0,-0.99184,1e-05,1.55638]
[1776498762614,55.81,76937.89,0.0,-0.99185,1e-05,1.55583]
[1776498768656,55.81,76936.89,0.0,-0.99185,1e-05,1.55485]
[1776498774698,55.81,76937.75,0.0,-0.99185,1e-05,1.5557]
[1776498779733,55.81,76939.0,0.0,-0.99184,1e-05,1.55692]
[1776498785775,55.81,76938.87,0.0,-0.99184,1e-05,1.55679]
[1776498790810,55.81,76939.48,0.0,-0.99184,1e-05,1.55739]
[1776498792824,55.81,76943.03,0.0,-0.99182,1e-05,1.56087]
[1776498797859,55.81,76942.62,0.0,-0.99182,1e-05,1.56047]
[1776498802894,55.81,76942.91,0.0,-0.99182,1e-05,1.56076]
[1776498806923,55.81,76950.6,0.0,-0.99177,1e-05,1.56832]
[1776498807930,55.81,76957.36,0.0,-0.99174,1e-05,1.575]
[1776498808938,55.81,76958.26,0.0,-0.99173,1e-05,1.57589]
[1776498810951,55.81,76958.69,0.0,-0.99173,1e-05,1.57631]
[1776498812365,55.81,76959.0,0.0,-0.99173,1e-05,1.57537]
[1776498812437,55.81,76959.0,0.0,-0.99173,1e-05,1.57537]
[1776498812967,55.81,76959.39,0.0,-0.99173,1e-05,1.57576]
[1776498818002,55.81,76962.21,0.0,-0.99171,1e-05,1.57855]
[1776498819009,55.81,76966.47,0.0,-0.99169,1e-05,1.58278]
[1776498820028,55.81,76971.47,0.0,-0.99166,1e-05,1.58775]
[1776498820358,55.81,76971.47,0.0,-0.99166,1e-05,1.58775]
[1776498822936,55.81,76974.48,0.0,-0.99164,1e-05,1.59075]
[1776498826985,55.81,76975.2,0.0,-0.99164,1e-05,1.59147]
[1776498827080,55.81,76975.35,0.0,-0.99164,1e-05,1.59162]
[1776498827199,55.81,76975.35,0.0,-0.99164,1e-05,1.59162]
[1776498831576,55.81,76976.07,0.0,-0.99163,1e-05,1.59234]
[1776498831687,55.81,76976.07,0.0,-0.99163,1e-05,1.59234]
[1776498835136,55.81,76983.89,0.0,-0.99159,1e-05,1.60016]
[1776498836229,55.81,76986.14,0.0,-0.99157,1e-05,1.60241]
[1776498836436,55.81,76986.14,0.0,-0.99157,1e-05,1.60241]
[1776498837149,55.81,76988.39,0.0,-0.99156,1e-05,1.60467]
[1776498837205,55.81,76988.39,0.0,-0.99156,1e-05,1.60467]
[1776498837437,55.81,76988.39,0.0,-0.99156,1e-05,1.60467]
[1776498842128,55.81,76988.34,0.0,-0.99156,1e-05,1.60462]
[1776498842194,55.81,76987.32,0.0,-0.99157,1e-05,1.6036]
[1776498842285,55.81,76984.55,0.0,-0.99158,1e-05,1.60082]
[1776498843447,55.81,76984.55,0.0,-0.99158,1e-05,1.60082]
[1776498843687,55.81,76984.55,0.0,-0.99158,1e-05,1.60082]
[1776498849234,55.81,76984.82,0.0,-0.99158,1e-05,1.60109]
[1776498851443,55.81,76986.69,0.0,-0.99157,1e-05,1.60297]
[1776498851544,55.81,76987.69,0.0,-0.99156,1e-05,1.60397]
[1776498852345,55.81,76987.69,0.0,-0.99156,1e-05,1.60397]
[1776498853391,55.81,76987.43,0.0,-0.99157,1e-05,1.60371]
[1776498858852,55.81,76986.35,0.0,-0.99157,1e-05,1.60262]
[1776498858935,55.81,76986.35,0.0,-0.99157,1e-05,1.60262]
[1776498858953,55.81,76983.0,0.0,-0.99159,1e-05,1.59927]
[1776498859935,55.81,76983.0,0.0,-0.99159,1e-05,1.59927]
[1776498860036,55.81,76978.34,0.0,-0.99162,1e-05,1.5946]
[1776498860195,55.81,76978.34,0.0,-0.99162,1e-05,1.5946]
[1776498864340,55.81,76973.96,0.0,-0.99164,1e-05,1.59023]
[1776498866589,55.81,76973.96,0.0,-0.99164,1e-05,1.59023]
[1776498866688,55.81,76973.96,0.0,-0.99164,1e-05,1.59023]
[1776498866790,55.81,76973.88,0.0,-0.99165,1e-05,1.59015]
[1776498867629,55.81,76973.88,0.0,-0.99165,1e-05,1.59015]
[1776498867696,55.81,76973.88,0.0,-0.99165,1e-05,1.59015]
[1776498872126,55.81,76973.56,0.0,-0.99165,1e-05,1.58983]
[1776498872197,55.81,76974.34,0.0,-0.99165,1e-05,1.58935]
[1776498872834,55.81,76974.34,0.0,-0.99165,1e-05,1.58935]
[1776498872937,55.81,76974.34,0.0,-0.99165,1e-05,1.58935]
[1776498873038,55.81,76974.75,0.0,-0.99165,1e-05,1.58976]
[1776498878469,55.81,76976.3,0.0,-0.99164,1e-05,1.59131]
[1776498878694,55.81,76976.3,0.0,-0.99164,1e-05,1.59131]
[1776498879079,55.81,76976.3,0.0,-0.99164,1e-05,1.59131]
[1776498879193,55.81,76976.3,0.0,-0.99164,1e-05,1.59131]
[1776498879100,55.81,76976.14,0.0,-0.99164,1e-05,1.59115]
[1776498885449,55.81,76976.65,0.0,-0.99164,1e-05,1.59166]
[1776498885695,55.81,76976.65,0.0,-0.99164,1e-05,1.59166]
[1776498889093,55.81,76976.71,0.0,-0.99164,1e-05,1.59172]
[1776498889193,55.81,76976.71,0.0,-0.99164,1e-05,1.59172]
[1776498889156,55.81,76976.71,0.0,-0.99164,1e-05,1.59172]
[1776498890822,55.81,76976.71,0.0,-0.99164,1e-05,1.59172]
[1776498890936,55.81,76976.71,0.0,-0.99164,1e-05,1.59172]
[1776498900593,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498901841,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498901939,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498902039,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498902775,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498902936,55.81,76976.73,0.0,-0.99164,1e-05,1.59174]
[1776498908649,55.81,76974.11,0.0,-0.99165,1e-05,1.58912]
[1776498913685,55.81,76974.15,0.0,-0.99165,1e-05,1.58916]
[1776498916122,55.81,76973.98,0.0,-0.99165,1e-05,1.58899]
[1776498916194,55.81,76973.98,0.0,-0.99165,1e-05,1.58899]
[1776498916161,55.81,76974.15,0.0,-0.99165,1e-05,1.58916]
[1776498916973,55.81,76974.15,0.0,-0.99165,1e-05,1.58916]
[1776498917187,55.81,76974.15,0.0,-0.99165,1e-05,1.58916]
[1776498916275,55.81,76974.15,0.0,-0.99165,1e-05,1.58916]
[1776498922750,55.81,76972.97,0.0,-0.99166,1e-05,1.58799]
[1776498928792,55.81,76972.89,0.0,-0.99166,1e-05,1.58791]
[1776498932365,55.81,76972.36,0.0,-0.99167,1e-05,1.58612]
[1776498932437,55.81,76972.36,0.0,-0.99167,1e-05,1.58612]
[1776498933205,55.81,76972.36,0.0,-0.99167,1e-05,1.58612]
[1776498932820,55.81,76972.29,0.0,-0.99167,1e-05,1.58605]
[1776498933442,55.81,76972.29,0.0,-0.99167,1e-05,1.58605]
[1776498940875,55.81,76972.64,0.0,-0.99167,1e-05,1.5864]
[1776498941830,55.81,76972.64,0.0,-0.99167,1e-05,1.5864]
[1776498941935,55.81,76972.64,0.0,-0.99167,1e-05,1.5864]
[1776498942037,55.81,76972.72,0.0,-0.99167,1e-05,1.58648]
[1776498942836,55.81,76972.72,0.0,-0.99167,1e-05,1.58648]
[1776498942937,55.81,76972.72,0.0,-0.99167,1e-05,1.58648]
[1776498942938,55.81,76972.43,0.0,-0.99167,1e-05,1.58619]
[1776498948932,55.81,76971.96,0.0,-0.99167,1e-05,1.58572]
[1776498949785,55.81,76971.96,0.0,-0.99167,1e-05,1.58572]
[1776498949937,55.81,76971.96,0.0,-0.99167,1e-05,1.58572]
[1776498949939,55.81,76971.5,0.0,-0.99167,1e-05,1.58527]
[1776498950920,55.81,76971.5,0.0,-0.99167,1e-05,1.58527]
[1776498950937,55.81,76971.5,0.0,-0.99167,1e-05,1.58527]
[1776498954256,55.81,76971.75,0.0,-0.99167,1e-05,1.58552]
[1776498954263,55.81,76971.23,0.0,-0.99167,1e-05,1.58537]
[1776498954436,55.81,76971.23,0.0,-0.99167,1e-05,1.58537]
[1776498955058,55.81,76971.23,0.0,-0.99167,1e-05,1.58537]
[1776498955189,55.81,76971.23,0.0,-0.99167,1e-05,1.58537]
[1776498955265,55.81,76971.03,0.0,-0.99167,1e-05,1.58554]
[1776498959866,55.82,76969.22,0.0,-0.99167,1e-05,1.58485]
[1776498959936,55.82,76969.22,0.0,-0.99167,1e-05,1.58485]
[1776498960011,55.82,76967.35,0.0,-0.99168,1e-05,1.58336]
[1776498960540,55.82,76967.35,0.0,-0.99168,1e-05,1.58336]
[1776498960690,55.82,76967.35,0.0,-0.99168,1e-05,1.58336]
[1776498966051,55.83,76965.44,0.0,-0.99168,1e-05,1.58369]
[1776498966618,55.83,76965.44,0.0,-0.99168,1e-05,1.58369]
[1776498966687,55.83,76965.44,0.0,-0.99168,1e-05,1.58369]
[1776498967057,55.84,76965.4,0.0,-0.99168,1e-05,1.58403]
[1776498967808,55.84,76965.4,0.0,-0.99168,1e-05,1.58403]
[1776498967936,55.84,76965.4,0.0,-0.99168,1e-05,1.58403]
[1776498974107,55.85,76963.63,0.0,-0.99167,1e-05,1.58486]
[1776498979142,55.87,76962.04,0.0,-0.99167,1e-05,1.58546]
[1776498979892,55.87,76962.04,0.0,-0.99167,1e-05,1.58546]
[1776498979936,55.87,76962.04,0.0,-0.99167,1e-05,1.58546]
[1776498980149,55.87,76959.87,0.0,-0.99168,1e-05,1.58367]
[1776498981128,55.87,76959.87,0.0,-0.99168,1e-05,1.58367]
[1776498981194,55.87,76959.87,0.0,-0.99168,1e-05,1.58367]
[1776498987198,55.88,76958.7,0.0,-0.99167,1e-05,1.58507]
[1776498989181,55.89,76958.94,0.0,-0.99167,1e-05,1.58567]
[1776498989212,55.89,76958.65,0.0,-0.99167,1e-05,1.58574]
[1776498989436,55.89,76958.65,0.0,-0.99167,1e-05,1.58574]
[1776498990219,55.89,76957.29,0.0,-0.99167,1e-05,1.58475]
[1776498990441,55.89,76957.29,0.0,-0.99167,1e-05,1.58475]
[1776498990687,55.89,76957.29,0.0,-0.99167,1e-05,1.58475]
[1776498997268,55.9,76957.4,0.0,-0.99166,1e-05,1.58613]
[1776498997405,55.9,76957.4,0.0,-0.99166,1e-05,1.58613]
[1776498997436,55.9,76957.4,0.0,-0.99166,1e-05,1.58613]
[1776498998275,55.91,76963.21,0.0,-0.99163,1e-05,1.59227]
[1776498999076,55.91,76963.21,0.0,-0.99163,1e-05,1.59227]
[1776498999193,55.91,76963.21,0.0,-0.99163,1e-05,1.59227]
[1776498999282,55.91,76966.01,0.0,-0.99161,1e-05,1.59541]
[1776499004317,55.92,76964.82,0.0,-0.99161,1e-05,1.59592]
[1776499008345,55.93,76962.44,0.0,-0.99161,1e-05,1.59491]
[1776499010630,55.93,76962.44,0.0,-0.99161,1e-05,1.59491]
[1776499011192,55.93,76962.44,0.0,-0.99161,1e-05,1.59491]
[1776499011228,55.93,76962.3,0.0,-0.99161,1e-05,1.59579]
[1776499012029,55.93,76962.3,0.0,-0.99161,1e-05,1.59579]
[1776499012191,55.93,76962.3,0.0,-0.99161,1e-05,1.59579]
[1776499018415,55.95,76962.09,0.0,-0.99159,1e-05,1.59796]
[1776499019948,55.95,76962.09,0.0,-0.99159,1e-05,1.59796]
[1776499020190,55.95,76962.09,0.0,-0.99159,1e-05,1.59796]
[1776499026471,55.96,76962.03,0.0,-0.99158,1e-05,1.60056]
[1776499035362,55.97,76962.24,0.0,-0.99157,1e-05,1.60143]
[1776499036716,55.98,76962.24,0.0,-0.99156,1e-05,1.60372]
[1776499036935,55.98,76962.24,0.0,-0.99156,1e-05,1.60372]
[1776499037193,55.98,76962.24,0.0,-0.99156,1e-05,1.60372]
[1776499037295,55.99,76962.24,0.0,-0.99156,1e-05,1.60437]
[1776499040568,55.99,76969.5,0.0,-0.99151,1e-05,1.61262]
[1776499041601,55.99,76969.5,0.0,-0.99151,1e-05,1.61262]
[1776499041689,55.99,76969.5,0.0,-0.99151,1e-05,1.61262]
[1776499041696,55.99,76973.49,0.0,-0.99148,1e-05,1.61694]
[1776499048625,56.01,76976.16,0.0,-0.99145,1e-05,1.62174]
[1776499049632,56.01,76980.27,0.0,-0.99143,1e-05,1.62619]
[1776499050979,56.01,76980.27,0.0,-0.99143,1e-05,1.62619]
[1776499051196,56.01,76980.27,0.0,-0.99143,1e-05,1.62619]
[1776499051234,56.01,76983.22,0.0,-0.99141,1e-05,1.62847]
[1776499052492,56.01,76984.04,0.0,-0.99141,1e-05,1.6293]
[1776499052689,56.01,76984.04,0.0,-0.99141,1e-05,1.6293]
[1776499052790,56.01,76983.93,0.0,-0.99141,1e-05,1.62947]
[1776499054668,56.02,76990.44,0.0,-0.99136,1e-05,1.63665]
[1776499055675,56.02,77000.51,0.0,-0.9913,1e-05,1.64719]
[1776499056682,56.02,77003.46,0.0,-0.99128,1e-05,1.65046]
[1776499057982,56.02,77003.46,0.0,-0.99128,1e-05,1.65046]
[1776499058191,56.02,77003.46,0.0,-0.99128,1e-05,1.65046]
[1776499062507,56.03,77005.42,0.0,-0.99126,1e-05,1.65367]
[1776499062688,56.03,77005.42,0.0,-0.99126,1e-05,1.65367]
[1776499062724,56.03,77006.65,0.0,-0.99125,1e-05,1.65516]
[1776499067759,56.03,77009.38,0.0,-0.99123,1e-05,1.65909]
[1776499068886,56.03,77009.38,0.0,-0.99123,1e-05,1.65909]
[1776499068937,56.03,77009.38,0.0,-0.99123,1e-05,1.65909]
[1776499071787,56.04,77013.68,0.0,-0.9912,1e-05,1.66439]
[1776499073501,56.04,77015.25,0.0,-0.99119,1e-05,1.66622]
[1776499073688,56.04,77015.25,0.0,-0.99119,1e-05,1.66622]
[1776499074880,56.04,77015.72,0.0,-0.99119,1e-05,1.6669]
[1776499074936,56.04,77015.72,0.0,-0.99119,1e-05,1.6669]
[1776499074976,56.04,77016.43,0.0,-0.99118,1e-05,1.66784]
[1776499076509,56.04,77016.48,0.0,-0.99118,1e-05,1.66809]
[1776499076690,56.04,77016.48,0.0,-0.99118,1e-05,1.66809]
[1776499082294,56.05,77016.41,0.0,-0.99117,1e-05,1.66901]
[1776499082438,56.05,77016.48,0.0,-0.99117,1e-05,1.66947]
[1776499084200,56.05,77016.31,0.0,-0.99117,1e-05,1.6693]
[1776499084293,56.05,77016.25,0.0,-0.99117,1e-05,1.66962]
[1776499084436,56.05,77016.25,0.0,-0.99117,1e-05,1.66962]
[1776499089913,56.06,77016.85,0.0,-0.99116,1e-05,1.6712]
[1776499094381,56.06,77016.86,0.0,-0.99116,1e-05,1.67158]
[1776499094437,56.06,77016.86,0.0,-0.99115,1e-05,1.67214]
[1776499099984,56.07,77016.73,0.0,-0.99115,1e-05,1.67292]
[1776499101186,56.07,77016.73,0.0,-0.99115,1e-05,1.67292]
[1776499101437,56.07,77016.73,0.0,-0.99115,1e-05,1.67292]
[1776499102194,56.07,77016.55,0.0,-0.99115,1e-05,1.67292]
[1776499102436,56.07,77016.55,0.0,-0.99115,1e-05,1.67292]
[1776499102289,56.07,77016.58,0.0,-0.99115,1e-05,1.67331]
[1776499107907,56.08,77016.53,0.0,-0.99114,1e-05,1.67397]
[1776499107937,56.08,77016.53,0.0,-0.99114,1e-05,1.67397]
[1776499113091,56.08,77014.32,0.0,-0.99116,1e-05,1.67109]
[1776499113191,56.08,77014.32,0.0,-0.99116,1e-05,1.67109]
[1776499115058,56.08,77014.25,0.0,-0.99116,1e-05,1.67156]
[1776499115194,56.08,77014.25,0.0,-0.99116,1e-05,1.67156]
[1776499115295,56.09,77013.84,0.0,-0.99116,1e-05,1.6715]
[1776499121132,56.09,77014.13,0.0,-0.99115,1e-05,1.67269]
[1776499126276,56.1,77014.13,0.0,-0.99115,1e-05,1.67322]
[1776499126440,56.1,77014.13,0.0,-0.99115,1e-05,1.67322]
[1776499132209,56.1,77013.6,0.0,-0.99114,1e-05,1.67406]
[1776499137386,56.1,77013.6,0.0,-0.99114,1e-05,1.67406]
[1776499137437,56.1,77013.6,0.0,-0.99114,1e-05,1.67406]
[1776499138276,56.11,77013.6,0.0,-0.99113,1e-05,1.67508]
[1776499138435,56.11,77013.6,0.0,-0.99113,1e-05,1.67508]
[1776499138367,56.11,77013.67,0.0,-0.99113,1e-05,1.67533]
[1776499140593,56.11,77013.6,0.0,-0.99113,1e-05,1.67525]
[1776499141187,56.11,77013.6,0.0,-0.99113,1e-05,1.67525]
[1776499146307,56.12,77015.01,0.0,-0.99112,1e-05,1.67804]
[1776499151342,56.12,77014.3,0.0,-0.99112,1e-05,1.67812]
[1776499156377,56.13,77014.52,0.0,-0.99111,1e-05,1.67916]
[1776499161412,56.13,77016.13,0.0,-0.9911,1e-05,1.68162]
[1776499166448,56.14,77016.69,0.0,-0.99109,1e-05,1.68297]
[1776499171483,56.14,77016.08,0.0,-0.99109,1e-05,1.68179]
[1776499176521,56.14,77016.37,0.0,-0.99109,1e-05,1.68255]
[1776499181553,56.14,77016.15,0.0,-0.99109,1e-05,1.68232]
[1776499186588,56.14,77019.38,0.0,-0.99107,1e-05,1.68568]
[1776499187594,56.14,77023.16,0.0,-0.99105,1e-05,1.68962]
[1776499196665,56.14,77022.46,0.0,-0.99105,1e-05,1.68889]
[1776499201266,56.14,77022.32,0.0,-0.99105,1e-05,1.68874]
[1776499200081,56.14,77022.32,0.0,-0.99105,1e-05,1.68874]
[1776499212265,56.14,77022.32,0.0,-0.99105,1e-05,1.68874]
[1776499213111,56.14,77020.87,0.0,-0.99106,1e-05,1.68723]
[1776499213151,56.14,77020.73,0.0,-0.99106,1e-05,1.68709]
[1776499218203,56.14,77020.73,0.0,-0.99106,1e-05,1.68709]
[1776499218271,56.14,77020.84,0.0,-0.99106,1e-05,1.6872]
[1776499222884,56.14,77027.1,0.0,-0.99102,1e-05,1.69373]
[1776499223891,56.14,77030.48,0.0,-0.991,1e-05,1.69726]
[1776499228926,56.14,77031.3,0.0,-0.991,1e-05,1.69812]
[1776499233961,56.14,77031.44,0.0,-0.991,1e-05,1.69695]
[1776499241010,56.14,77031.77,0.0,-0.991,1e-05,1.69729]
[1776499242017,56.14,77036.0,0.0,-0.99097,1e-05,1.70172]
[1776499243024,56.14,77040.43,0.0,-0.99095,1e-05,1.70637]
[1776499248059,56.14,77039.61,0.0,-0.99095,1e-05,1.70551]
[1776499253094,56.14,77037.16,0.0,-0.99097,1e-05,1.70294]
[1776499258129,56.14,77037.28,0.0,-0.99097,1e-05,1.70306]
[1776499263165,56.14,77037.29,0.0,-0.99097,1e-05,1.70307]
[1776499268200,56.14,77038.54,0.0,-0.99096,1e-05,1.70439]
[1776499269207,56.14,77043.13,0.0,-0.99093,1e-05,1.70921]
[1776499271221,56.14,77048.26,0.0,-0.9909,1e-05,1.71461]
[1776499273198,56.14,77048.55,0.0,-0.9909,1e-05,1.71492]
[1776499273236,56.14,77052.18,0.0,-0.99087,1e-05,1.71875]
[1776499274242,56.14,77056.55,0.0,-0.99085,1e-05,1.72338]
[1776499275198,56.14,77056.55,0.0,-0.99085,1e-05,1.72338]
[1776499276256,56.14,77061.97,0.0,-0.99081,1e-05,1.72912]
[1776499277197,56.14,77061.97,0.0,-0.99081,1e-05,1.72912]
[1776499277263,56.14,77063.2,0.0,-0.9908,1e-05,1.73043]
[1776499278269,56.14,77066.33,0.0,-0.99078,1e-05,1.73376]
[1776499279277,56.14,77069.35,0.0,-0.99076,1e-05,1.73698]
[1776499285319,56.14,77069.9,0.0,-0.99076,1e-05,1.73756]
[1776499290354,56.14,77067.79,0.0,-0.99077,1e-05,1.73531]
[1776499295389,56.14,77066.36,0.0,-0.99079,1e-05,1.73245]
[1776499299417,56.14,77059.01,0.0,-0.99084,1e-05,1.72465]
[1776499300424,56.14,77050.78,0.0,-0.99089,1e-05,1.71594]
[1776499301193,56.14,77050.78,0.0,-0.99089,1e-05,1.71594]
[1776499301430,56.14,77043.86,0.0,-0.99093,1e-05,1.70865]
[1776499302438,56.14,77043.69,0.0,-0.99093,1e-05,1.70847]
[1776499303196,56.14,77043.69,0.0,-0.99093,1e-05,1.70847]
[1776499311501,56.14,77043.19,0.0,-0.99094,1e-05,1.70795]
[1776499315529,56.14,77039.62,0.0,-0.99096,1e-05,1.7042]
[1776499320564,56.14,77038.22,0.0,-0.99097,1e-05,1.70273]
[1776499325599,56.14,77035.34,0.0,-0.99098,1e-05,1.69971]
[1776499326053,56.14,77035.34,0.0,-0.99098,1e-05,1.69971]
[1776499326606,56.14,77026.21,0.0,-0.99104,1e-05,1.69017]
[1776499327612,56.14,77016.94,0.0,-0.9911,1e-05,1.68052]
[1776499328619,56.14,77016.38,0.0,-0.9911,1e-05,1.67994]
[1776499329887,56.14,77009.86,0.0,-0.99114,1e-05,1.67319]
[1776499330634,56.14,77003.21,0.0,-0.99118,1e-05,1.66632]
[1776499335672,56.14,77002.86,0.0,-0.99118,1e-05,1.66596]
[1776499339700,56.14,77009.51,0.0,-0.99114,1e-05,1.67283]
[1776499340707,56.14,77012.13,0.0,-0.99113,1e-05,1.67554]
[1776499341714,56.14,77009.3,0.0,-0.99115,1e-05,1.67261]
[1776499348763,56.14,77010.59,0.0,-0.99114,1e-05,1.67394]
[1776499349770,56.14,77014.36,0.0,-0.99111,1e-05,1.67785]
[1776499351784,56.14,77016.51,0.0,-0.99111,1e-05,1.67877]
[1776499352791,56.14,77019.54,0.0,-0.99109,1e-05,1.68191]
[1776499353798,56.14,77029.83,0.0,-0.99103,1e-05,1.69263]
[1776499354805,56.14,77029.08,0.0,-0.99103,1e-05,1.69184]
[1776499359840,56.14,77028.9,0.0,-0.99103,1e-05,1.69166]
[1776499364875,56.14,77028.97,0.0,-0.99103,1e-05,1.69173]
[1776499372932,56.14,77028.94,0.0,-0.99103,1e-05,1.6917]
[1776499383007,56.14,77031.08,0.0,-0.99102,1e-05,1.69393]
[1776499383942,56.14,77031.08,0.0,-0.99102,1e-05,1.69393]
[1776499393077,56.14,77031.19,0.0,-0.99102,1e-05,1.69405]
[1776499398111,56.14,77030.71,0.0,-0.99102,1e-05,1.69355]
[1776499401937,56.14,77030.92,0.0,-0.99102,1e-05,1.69376]
[1776499407174,56.14,77032.33,0.0,-0.99101,1e-05,1.69524]
[1776499412210,56.14,77032.54,0.0,-0.99102,1e-05,1.69414]
[1776499413940,56.14,77032.54,0.0,-0.99102,1e-05,1.69414]
[1776499417944,56.14,77033.07,0.0,-0.99101,1e-05,1.69469]
[1776499418252,56.14,77038.41,0.0,-0.99098,1e-05,1.70028]
[1776499419258,56.14,77043.04,0.0,-0.99095,1e-05,1.70514]
[1776499424294,56.14,77043.28,0.0,-0.99095,1e-05,1.70539]
[1776499429329,56.14,77044.62,0.0,-0.99094,1e-05,1.7068]
[1776499434364,56.14,77045.33,0.0,-0.99094,1e-05,1.70755]
[1776499439399,56.14,77045.24,0.0,-0.99094,1e-05,1.70745]
[1776499444433,56.14,77045.27,0.0,-0.99094,1e-05,1.70748]
[1776499449469,56.14,77043.98,0.0,-0.99094,1e-05,1.70613]
[1776499454504,56.14,77046.06,0.0,-0.99093,1e-05,1.70831]
[1776499458532,56.14,77049.63,0.0,-0.99091,1e-05,1.71207]
[1776499464575,56.14,77051.31,0.0,-0.9909,1e-05,1.71384]
[1776499465582,56.14,77046.37,0.0,-0.99093,1e-05,1.70864]
[1776499468603,56.14,77045.43,0.0,-0.99094,1e-05,1.70765]
[1776499469610,56.14,77042.49,0.0,-0.99095,1e-05,1.70456]
[1776499470616,56.14,77037.97,0.0,-0.99098,1e-05,1.69982]
[1776499472631,56.14,77035.07,0.0,-0.99101,1e-05,1.69546]
[1776499473944,56.14,77035.19,0.0,-0.99101,1e-05,1.69559]
[1776499474201,56.14,77035.19,0.0,-0.99101,1e-05,1.69559]
[1776499474646,56.14,77035.15,0.0,-0.99101,1e-05,1.69555]
[1776499479681,56.14,77032.66,0.0,-0.99102,1e-05,1.69295]
[1776499486730,56.14,77031.35,0.0,-0.99103,1e-05,1.69158]
[1776499489946,56.14,77030.7,0.0,-0.99103,1e-05,1.6909]
[1776499493947,56.14,77032.34,0.0,-0.99102,1e-05,1.69261]
[1776499499821,56.14,77032.33,0.0,-0.99102,1e-05,1.6926]
[1776499505866,56.14,77032.3,0.0,-0.99102,1e-05,1.69257]
[1776499510901,56.14,77033.41,0.0,-0.99102,1e-05,1.69373]
[1776499514930,56.14,77035.93,0.0,-0.991,1e-05,1.69636]
[1776499517947,56.14,77037.22,0.0,-0.99099,1e-05,1.69771]
[1776499518189,56.14,77037.22,0.0,-0.99099,1e-05,1.69771]
[1776499520972,56.14,77040.61,0.0,-0.99097,1e-05,1.70126]
[1776499526007,56.14,77043.57,0.0,-0.99095,1e-05,1.70437]
[1776499529028,56.14,77045.6,0.0,-0.99094,1e-05,1.7065]
[1776499529938,56.14,77045.6,0.0,-0.99094,1e-05,1.7065]
[1776499530035,56.14,77045.82,0.0,-0.99094,1e-05,1.70673]
[1776499535070,56.14,77045.57,0.0,-0.99095,1e-05,1.70515]
[1776499540105,56.14,77045.51,0.0,-0.99095,1e-05,1.70508]
[1776499545140,56.14,77047.56,0.0,-0.99094,1e-05,1.70724]
[1776499550175,56.14,77048.28,0.0,-0.99093,1e-05,1.70799]
[1776499555210,56.14,77048.18,0.0,-0.99093,1e-05,1.70789]
[1776499561252,56.14,77047.7,0.0,-0.99093,1e-05,1.70738]
[1776499567294,56.14,77045.25,0.0,-0.99095,1e-05,1.70481]
[1776499572329,56.14,77044.53,0.0,-0.99095,1e-05,1.70405]
[1776499577364,56.14,77040.73,0.0,-0.99098,1e-05,1.70007]
[1776499577938,56.14,77040.73,0.0,-0.99098,1e-05,1.70007]
[1776499578371,56.14,77036.93,0.0,-0.991,1e-05,1.69609]
[1776499583405,56.14,77035.15,0.0,-0.99101,1e-05,1.69423]
[1776499590454,56.14,77037.47,0.0,-0.991,1e-05,1.69665]
[1776499595490,56.14,77037.68,0.0,-0.991,1e-05,1.69555]
[1776499601532,56.14,77037.54,0.0,-0.99101,1e-05,1.69541]
[1776499609940,56.14,77037.5,0.0,-0.99101,1e-05,1.69536]
[1776499615630,56.14,77037.77,0.0,-0.991,1e-05,1.69565]
[1776499625700,56.14,77037.95,0.0,-0.991,1e-05,1.69584]
[1776499630735,56.14,77039.14,0.0,-0.991,1e-05,1.69708]
[1776499635770,56.14,77038.39,0.0,-0.991,1e-05,1.6963]
[1776499640805,56.14,77037.53,0.0,-0.99101,1e-05,1.6954]
[1776499641812,56.14,77033.41,0.0,-0.99103,1e-05,1.69109]
[1776499642819,56.14,77030.21,0.0,-0.99105,1e-05,1.68776]
[1776499643826,56.14,77026.18,0.0,-0.99108,1e-05,1.68356]
[1776499644832,56.14,77023.64,0.0,-0.99109,1e-05,1.68092]
[1776499645840,56.14,77019.72,0.0,-0.99111,1e-05,1.67685]
[1776499646847,56.14,77015.03,0.0,-0.99114,1e-05,1.672]
[1776499647509,56.14,77015.03,0.0,-0.99114,1e-05,1.672]
[1776499647688,56.14,77015.03,0.0,-0.99114,1e-05,1.672]
[1776499647854,56.14,77014.59,0.0,-0.99115,1e-05,1.67154]
[1776499653896,56.14,77010.78,0.0,-0.99118,1e-05,1.6663]
[1776499655913,56.14,77009.1,0.0,-0.99119,1e-05,1.66457]
[1776499660948,56.14,77008.18,0.0,-0.99119,1e-05,1.66362]
[1776499664976,56.14,77006.9,0.0,-0.9912,1e-05,1.66231]
[1776499666990,56.14,77005.39,0.0,-0.99121,1e-05,1.66075]
[1776499669940,56.14,77004.47,0.0,-0.99121,1e-05,1.65981]
[1776499670042,56.14,77004.47,0.0,-0.99121,1e-05,1.65981]
[1776499675049,56.14,77004.36,0.0,-0.99122,1e-05,1.65969]
[1776499680084,56.14,77003.11,0.0,-0.99122,1e-05,1.65841]
[1776499686126,56.14,77003.09,0.0,-0.99122,1e-05,1.65839]
[1776499692168,56.14,77003.12,0.0,-0.99122,1e-05,1.65842]
[1776499697202,56.14,77003.07,0.0,-0.99122,1e-05,1.65837]
[1776499700228,56.14,77001.04,0.0,-0.99124,1e-05,1.65628]
[1776499710301,56.14,77001.04,0.0,-0.99124,1e-05,1.65628]
[1776499720372,56.14,77001.02,0.0,-0.99124,1e-05,1.65496]
[1776499726415,56.14,76998.82,0.0,-0.99126,1e-05,1.65271]
[1776499732459,56.14,77003.06,0.0,-0.99123,1e-05,1.65706]
[1776499733466,56.14,77005.94,0.0,-0.99121,1e-05,1.66002]
[1776499737281,56.14,77005.51,0.0,-0.99122,1e-05,1.65957]
[1776499737493,56.14,77007.18,0.0,-0.9912,1e-05,1.66129]
[1776499741012,56.14,77010.41,0.0,-0.99119,1e-05,1.66462]
[1776499741113,56.14,77010.25,0.0,-0.99119,1e-05,1.66445]
[1776499746559,56.14,77017.67,0.0,-0.99114,1e-05,1.67211]
[1776499747198,56.14,77017.67,0.0,-0.99114,1e-05,1.67211]
[1776499747566,56.14,77018.74,0.0,-0.99113,1e-05,1.67322]
[1776499749579,56.14,77022.16,0.0,-0.99111,1e-05,1.67676]
[1776499754615,56.14,77023.42,0.0,-0.99111,1e-05,1.67807]
[1776499766699,56.14,77023.68,0.0,-0.9911,1e-05,1.67834]
[1776499772746,56.14,77023.68,0.0,-0.99111,1e-05,1.67703]
[1776499777197,56.14,77023.68,0.0,-0.99111,1e-05,1.67703]
[1776499777435,56.14,77023.68,0.0,-0.99111,1e-05,1.67703]
[1776499782816,56.14,77023.61,0.0,-0.99111,1e-05,1.67695]
[1776499787852,56.14,77020.72,0.0,-0.99113,1e-05,1.67396]
[1776499789200,56.14,77020.47,0.0,-0.99113,1e-05,1.6737]
[1776499796916,56.14,77019.04,0.0,-0.99114,1e-05,1.67222]
[1776499801951,56.14,77019.2,0.0,-0.99114,1e-05,1.67239]
[1776499806986,56.14,77018.73,0.0,-0.99114,1e-05,1.6719]
[1776499813029,56.14,77018.84,0.0,-0.99114,1e-05,1.67202]
[1776499818064,56.14,77017.12,0.0,-0.99115,1e-05,1.67024]
[1776499823099,56.14,77017.16,0.0,-0.99115,1e-05,1.67028]
[1776499828134,56.14,77017.07,0.0,-0.99115,1e-05,1.67019]
[1776499834177,56.14,77016.73,0.0,-0.99116,1e-05,1.66853]
[1776499837198,56.14,77013.36,0.0,-0.99118,1e-05,1.66505]
[1776499838205,56.14,77010.78,0.0,-0.9912,1e-05,1.66239]
[1776499840219,56.14,77007.96,0.0,-0.99121,1e-05,1.65949]
[1776499844247,56.14,77005.32,0.0,-0.99123,1e-05,1.65678]
[1776499849281,56.14,77005.17,0.0,-0.99123,1e-05,1.65662]
[1776499853197,56.14,77003.65,0.0,-0.99124,1e-05,1.65506]
[1776499853320,56.14,77002.56,0.0,-0.99125,1e-05,1.65395]
[1776499857355,56.14,77005.38,0.0,-0.99123,1e-05,1.65684]
[1776499869440,56.14,77005.38,0.0,-0.99123,1e-05,1.65684]
[1776499875482,56.14,77005.38,0.0,-0.99123,1e-05,1.65684]
[1776499881524,56.14,77003.73,0.0,-0.99124,1e-05,1.65515]
[1776499887193,56.14,77003.41,0.0,-0.99124,1e-05,1.65482]
[1776499887295,56.14,77003.41,0.0,-0.99124,1e-05,1.65482]
[1776499893607,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499897195,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499897296,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499903678,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499913749,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499914638,56.14,77003.48,0.0,-0.99125,1e-05,1.65359]
[1776499914756,56.14,76995.4,0.0,-0.9913,1e-05,1.64532]
[1776499915763,56.14,76985.86,0.0,-0.99135,1e-05,1.63561]
[1776499916770,56.14,76983.04,0.0,-0.99137,1e-05,1.63274]
[1776499918364,56.14,76983.0,0.0,-0.99137,1e-05,1.6327]
[1776499918783,56.14,76982.67,0.0,-0.99137,1e-05,1.63237]
[1776499921806,56.14,76987.37,0.0,-0.99134,1e-05,1.63714]
[1776499922812,56.14,76995.4,0.0,-0.9913,1e-05,1.64532]
[1776499923819,56.14,76996.75,0.0,-0.99129,1e-05,1.6467]
[1776499931874,56.14,76998.77,0.0,-0.99128,1e-05,1.64877]
[1776499936910,56.14,76999.5,0.0,-0.99127,1e-05,1.64951]
[1776499941944,56.14,77000.0,0.0,-0.99127,1e-05,1.65003]
[1776499944441,56.14,77000.16,0.0,-0.99127,1e-05,1.65019]
[1776499945973,56.14,77003.31,0.0,-0.99125,1e-05,1.65342]
[1776499946438,56.14,77003.31,0.0,-0.99125,1e-05,1.65342]
[1776499946979,56.14,77004.07,0.0,-0.99124,1e-05,1.6542]
[1776499948155,56.14,77004.07,0.0,-0.99124,1e-05,1.6542]
[1776499948282,56.14,76990.25,0.0,-0.99133,1e-05,1.64007]
[1776499949008,56.14,76978.75,0.0,-0.9914,1e-05,1.62839]
[1776499950015,56.14,76978.21,0.0,-0.9914,1e-05,1.62785]
[1776499951847,56.14,76978.33,0.0,-0.99141,1e-05,1.62668]
[1776499952029,56.14,76978.3,0.0,-0.99141,1e-05,1.62665]
[1776499956064,56.14,76973.93,0.0,-0.99143,1e-05,1.62224]
[1776499957070,56.14,76964.29,0.0,-0.99149,1e-05,1.61253]
[1776499958077,56.14,76961.16,0.0,-0.99151,1e-05,1.60939]
[1776499959946,56.14,76961.16,0.0,-0.99151,1e-05,1.60939]
[1776499960192,56.14,76961.16,0.0,-0.99151,1e-05,1.60939]
[1776499960245,56.14,76961.38,0.0,-0.99151,1e-05,1.60961]
[1776499966133,56.14,76963.27,0.0,-0.99149,1e-05,1.6115]
[1776499967139,56.14,76965.72,0.0,-0.99148,1e-05,1.61397]
[1776499968147,56.14,76968.25,0.0,-0.99147,1e-05,1.61651]
[1776499969154,56.14,76965.84,0.0,-0.99148,1e-05,1.61409]
[1776499970161,56.14,76962.81,0.0,-0.9915,1e-05,1.61104]
[1776499974189,56.14,76958.96,0.0,-0.99152,1e-05,1.60718]
[1776499975937,56.14,76957.99,0.0,-0.99153,1e-05,1.60621]
[1776499981240,56.14,76957.8,0.0,-0.99153,1e-05,1.60602]
[1776499983943,56.14,76957.37,0.0,-0.99153,1e-05,1.60559]
[1776499985267,56.14,76950.82,0.0,-0.99157,1e-05,1.59904]
[1776499986275,56.14,76947.23,0.0,-0.99159,1e-05,1.59546]
[1776499987282,56.14,76946.99,0.0,-0.99159,1e-05,1.59522]
[1776499992018,56.14,76947.16,0.0,-0.99159,1e-05,1.59539]
[1776499992216,56.14,76947.16,0.0,-0.99159,1e-05,1.59539]
[1776499992317,56.14,76942.68,0.0,-0.99162,1e-05,1.59094]
[1776499993324,56.14,76935.93,0.0,-0.99166,1e-05,1.58424]
[1776499994330,56.14,76935.29,0.0,-0.99166,1e-05,1.58361]
[1776499999366,56.14,76935.21,0.0,-0.99166,1e-05,1.58353]
[1776500004401,56.14,76933.79,0.0,-0.99167,1e-05,1.58212]
[1776500007940,56.14,76933.95,0.0,-0.99167,1e-05,1.58228]
[1776500008041,56.14,76935.96,0.0,-0.99166,1e-05,1.58427]
[1776500008431,56.14,76939.29,0.0,-0.99164,1e-05,1.58757]
[1776500010445,56.14,76924.06,0.0,-0.99172,1e-05,1.57252]
[1776500011453,56.14,76909.03,0.0,-0.99182,1e-05,1.55654]
[1776500012460,56.14,76905.78,0.0,-0.99184,1e-05,1.55337]
[1776500013494,56.14,76905.78,0.0,-0.99184,1e-05,1.55337]
[1776500013515,56.14,76911.12,0.0,-0.9918,1e-05,1.55858]
[1776500014476,56.14,76913.05,0.0,-0.99179,1e-05,1.56046]
[1776500015483,56.14,76916.13,0.0,-0.99178,1e-05,1.56348]
[1776500016490,56.14,76918.16,0.0,-0.99176,1e-05,1.56547]
[1776500021525,56.14,76918.28,0.0,-0.99176,1e-05,1.56559]
[1776500022532,56.14,76920.74,0.0,-0.99175,1e-05,1.568]
[1776500023539,56.14,76922.41,0.0,-0.99174,1e-05,1.56964]
[1776500024545,56.14,76924.28,0.0,-0.99173,1e-05,1.57148]
[1776500030588,56.14,76924.6,0.0,-0.99173,1e-05,1.5718]
[1776500032602,56.14,76923.24,0.0,-0.99174,1e-05,1.57046]
[1776500037638,56.14,76911.99,0.0,-0.9918,1e-05,1.55943]
[1776500038645,56.14,76909.25,0.0,-0.99182,1e-05,1.55675]
[1776500042695,56.14,76911.05,0.0,-0.99181,1e-05,1.55851]
[1776500047700,56.14,76909.92,0.0,-0.99181,1e-05,1.55741]
[1776500047729,56.14,76910.01,0.0,-0.99181,1e-05,1.55749]
[1776500055254,56.14,76909.64,0.0,-0.99181,1e-05,1.55713]
[1776500055435,56.14,76909.64,0.0,-0.99181,1e-05,1.55713]
[1776500055973,56.14,76908.82,0.0,-0.99182,1e-05,1.55633]
[1776500056191,56.14,76908.82,0.0,-0.99182,1e-05,1.55633]
[1776500056253,56.14,76908.82,0.0,-0.99182,1e-05,1.55633]
[1776500061828,56.14,76909.71,0.0,-0.99181,1e-05,1.5572]
[1776500065979,56.14,76909.71,0.0,-0.99181,1e-05,1.5572]
[1776500066197,56.14,76909.71,0.0,-0.99181,1e-05,1.5572]
[1776500072906,56.14,76907.91,0.0,-0.99183,1e-05,1.5542]
[1776500073815,56.14,76907.91,0.0,-0.99183,1e-05,1.5542]
[1776500073936,56.14,76907.91,0.0,-0.99183,1e-05,1.5542]
[1776500074617,56.14,76906.13,0.0,-0.99184,1e-05,1.55246]
[1776500074694,56.14,76906.13,0.0,-0.99184,1e-05,1.55246]
[1776500074920,56.14,76905.62,0.0,-0.99184,1e-05,1.55197]
[1776500078209,56.14,76905.5,0.0,-0.99184,1e-05,1.55185]
[1776500078284,56.14,76885.18,0.0,-0.99196,1e-05,1.53216]
[1776500078951,56.14,76873.56,0.0,-0.99202,1e-05,1.52099]
[1776500079958,56.14,76872.36,0.0,-0.99203,1e-05,1.51984]
[1776500081562,56.14,76872.72,0.0,-0.99203,1e-05,1.52019]
[1776500087007,56.14,76876.98,0.0,-0.992,1e-05,1.52427]
[1776500090029,56.14,76866.93,0.0,-0.99206,1e-05,1.51465]
[1776500091036,56.14,76864.51,0.0,-0.99207,1e-05,1.51234]
[1776500096075,56.14,76864.76,0.0,-0.99207,1e-05,1.51258]
[1776500097100,56.14,76859.7,0.0,-0.9921,1e-05,1.50776]
[1776500097654,56.14,76859.7,0.0,-0.9921,1e-05,1.50776]
[1776500098097,56.14,76849.24,0.0,-0.99216,1e-05,1.49783]
[1776500099104,56.14,76839.59,0.0,-0.99221,1e-05,1.48872]
[1776500100113,56.14,76839.3,0.0,-0.99221,1e-05,1.48845]
[1776500101197,56.14,76839.3,0.0,-0.99221,1e-05,1.48845]
[1776500105530,56.14,76840.25,0.0,-0.99221,1e-05,1.48935]
[1776500105156,56.14,76834.57,0.0,-0.99224,1e-05,1.484]
[1776500106157,56.14,76829.62,0.0,-0.99227,1e-05,1.47936]
[1776500109023,56.14,76830.01,0.0,-0.99226,1e-05,1.47973]
[1776500114213,56.14,76829.18,0.0,-0.99227,1e-05,1.47895]
[1776500117234,56.14,76834.37,0.0,-0.99224,1e-05,1.48382]
[1776500118245,56.14,76834.37,0.0,-0.99224,1e-05,1.48382]
[1776500119247,56.14,76827.87,0.0,-0.99228,1e-05,1.47772]
[1776500120255,56.14,76822.63,0.0,-0.9923,1e-05,1.47282]
[1776500121262,56.14,76815.46,0.0,-0.99234,1e-05,1.46614]
[1776500121806,56.14,76815.46,0.0,-0.99234,1e-05,1.46614]
[1776500122269,56.14,76818.29,0.0,-0.99233,1e-05,1.46878]
[1776500125987,56.14,76816.06,0.0,-0.99234,1e-05,1.4667]
[1776500126193,56.14,76816.06,0.0,-0.99234,1e-05,1.4667]
[1776500127037,56.14,76816.58,0.0,-0.99234,1e-05,1.46719]
[1776500127186,56.14,76816.58,0.0,-0.99234,1e-05,1.46719]
[1776500127305,56.14,76816.04,0.0,-0.99234,1e-05,1.46668]
[1776500129616,56.14,76817.54,0.0,-0.99233,1e-05,1.46808]
[1776500129689,56.14,76817.54,0.0,-0.99233,1e-05,1.46808]
[1776500133347,56.14,76809.62,0.0,-0.99238,1e-05,1.45953]
[1776500134354,56.14,76805.67,0.0,-0.9924,1e-05,1.45588]
[1776500136250,56.14,76802.68,0.0,-0.99242,1e-05,1.45311]
[1776500136435,56.14,76802.68,0.0,-0.99242,1e-05,1.45311]
[1776500138381,56.14,76807.54,0.0,-0.99239,1e-05,1.45761]
[1776500139389,56.14,76813.13,0.0,-0.99236,1e-05,1.46279]
[1776500141288,56.14,76815.15,0.0,-0.99235,1e-05,1.46466]
[1776500141436,56.14,76815.15,0.0,-0.99235,1e-05,1.46466]
[1776500141528,56.14,76818.33,0.0,-0.99233,1e-05,1.46762]
[1776500143416,56.14,76825.02,0.0,-0.9923,1e-05,1.47386]
[1776500144424,56.14,76829.14,0.0,-0.99228,1e-05,1.47771]
[1776500145028,56.14,76829.14,0.0,-0.99228,1e-05,1.47771]
[1776500145204,56.14,76829.14,0.0,-0.99228,1e-05,1.47771]
[1776500147445,56.14,76836.02,0.0,-0.99224,1e-05,1.48416]
[1776500148048,56.14,76836.02,0.0,-0.99224,1e-05,1.48416]
[1776500148189,56.14,76836.02,0.0,-0.99224,1e-05,1.48416]
[1776500148362,56.14,76836.02,0.0,-0.99224,1e-05,1.48416]
[1776500148439,56.14,76836.02,0.0,-0.99224,1e-05,1.48416]
[1776500148452,56.14,76837.07,0.0,-0.99223,1e-05,1.48515]
[1776500150466,56.14,76840.81,0.0,-0.99221,1e-05,1.48867]
[1776500151631,56.14,76840.81,0.0,-0.99221,1e-05,1.48867]
[1776500152491,56.14,76832.06,0.0,-0.99226,1e-05,1.48045]
[1776500153498,56.14,76818.15,0.0,-0.99233,1e-05,1.46745]
[1776500154505,56.14,76817.33,0.0,-0.99234,1e-05,1.46669]
[1776500155398,56.14,76817.33,0.0,-0.99234,1e-05,1.46669]
[1776500155511,56.14,76816.93,0.0,-0.99234,1e-05,1.46632]
[1776500158532,56.14,76810.16,0.0,-0.99238,1e-05,1.46003]
[1776500159425,56.14,76810.16,0.0,-0.99238,1e-05,1.46003]
[1776500159541,56.14,76794.93,0.0,-0.99246,1e-05,1.44597]
[1776500160548,56.14,76785.31,0.0,-0.99251,1e-05,1.43715]
[1776500161556,56.14,76781.88,0.0,-0.99253,1e-05,1.43401]
[1776500162563,56.14,76786.67,0.0,-0.9925,1e-05,1.43839]
[1776500163155,56.14,76786.67,0.0,-0.9925,1e-05,1.43839]
[1776500164577,56.14,76793.27,0.0,-0.99247,1e-05,1.44445]
[1776500165783,56.14,76792.3,0.0,-0.99247,1e-05,1.44355]
[1776500167598,56.14,76787.36,0.0,-0.9925,1e-05,1.43902]
[1776500169599,56.14,76788.83,0.0,-0.99249,1e-05,1.44037]
[1776500172633,56.14,76785.76,0.0,-0.99251,1e-05,1.43756]
[1776500176830,56.14,76788.19,0.0,-0.9925,1e-05,1.43978]
[1776500177201,56.14,76780.58,0.0,-0.99254,1e-05,1.43282]
[1776500177668,56.14,76769.97,0.0,-0.99259,1e-05,1.42317]
[1776500178675,56.14,76768.0,0.0,-0.9926,1e-05,1.42138]
[1776500180368,56.14,76768.0,0.0,-0.9926,1e-05,1.42138]
[1776500180469,56.14,76767.03,0.0,-0.99261,1e-05,1.4205]
[1776500182703,56.14,76763.63,0.0,-0.99262,1e-05,1.41742]
[1776500184644,56.14,76763.63,0.0,-0.99262,1e-05,1.41742]
[1776500184717,56.14,76754.81,0.0,-0.99267,1e-05,1.40946]
[1776500185724,56.14,76749.04,0.0,-0.9927,1e-05,1.40427]
[1776500186731,56.14,76750.33,0.0,-0.99269,1e-05,1.40543]
[1776500188010,56.14,76750.33,0.0,-0.99269,1e-05,1.40543]
[1776500188112,56.14,76755.58,0.0,-0.99267,1e-05,1.41015]
[1776500189188,56.14,76755.58,0.0,-0.99267,1e-05,1.41015]
[1776500189758,56.14,76745.65,0.0,-0.99272,1e-05,1.40123]
[1776500190765,56.14,76743.71,0.0,-0.99273,1e-05,1.39949]
[1776500192934,56.14,76744.1,0.0,-0.99273,1e-05,1.39869]
[1776500193538,56.14,76744.1,0.0,-0.99273,1e-05,1.39869]
[1776500193786,56.14,76738.49,0.0,-0.99276,1e-05,1.39368]
[1776500194794,56.14,76731.59,0.0,-0.9928,1e-05,1.38753]
[1776500195801,56.14,76731.37,0.0,-0.9928,1e-05,1.38733]
[1776500197083,56.14,76731.37,0.0,-0.9928,1e-05,1.38733]
[1776500200083,56.14,76730.39,0.0,-0.9928,1e-05,1.38646]
[1776500200839,56.14,76724.24,0.0,-0.99283,1e-05,1.38101]
[1776500201847,56.14,76730.94,0.0,-0.9928,1e-05,1.38695]
[1776500202854,56.14,76741.13,0.0,-0.99275,1e-05,1.39603]
[1776500203841,56.14,76741.13,0.0,-0.99275,1e-05,1.39603]
[1776500203861,56.14,76744.19,0.0,-0.99273,1e-05,1.39877]
[1776500204678,56.14,76744.19,0.0,-0.99273,1e-05,1.39877]
[1776500208300,56.14,76740.8,0.0,-0.99275,1e-05,1.39574]
[1776500212925,56.14,76746.09,0.0,-0.99272,1e-05,1.40047]
[1776500213932,56.14,76749.08,0.0,-0.99271,1e-05,1.40315]
[1776500218967,56.14,76750.26,0.0,-0.9927,1e-05,1.40421]
[1776500224409,56.14,76748.06,0.0,-0.99271,1e-05,1.40224]
[1776500224437,56.14,76748.06,0.0,-0.99271,1e-05,1.40224]
[1776500224806,56.14,76748.34,0.0,-0.99271,1e-05,1.40249]
[1776500224935,56.14,76748.34,0.0,-0.99271,1e-05,1.40249]
[1776500225009,56.14,76747.61,0.0,-0.99271,1e-05,1.40183]
[1776500227438,56.14,76747.25,0.0,-0.99272,1e-05,1.40151]
[1776500228060,56.14,76738.27,0.0,-0.99276,1e-05,1.39348]
[1776500229069,56.14,76730.9,0.0,-0.9928,1e-05,1.38692]
[1776500230075,56.14,76730.72,0.0,-0.9928,1e-05,1.38676]
[1776500231220,56.14,76730.72,0.0,-0.9928,1e-05,1.38676]
[1776500231289,56.14,76736.56,0.0,-0.99277,1e-05,1.39195]
[1776500232089,56.14,76741.51,0.0,-0.99275,1e-05,1.39637]
[1776500234103,56.14,76741.52,0.0,-0.99275,1e-05,1.39638]
[1776500236818,56.14,76741.02,0.0,-0.99275,1e-05,1.39594]
[1776500237124,56.14,76730.53,0.0,-0.9928,1e-05,1.38659]
[1776500238131,56.14,76718.74,0.0,-0.99286,1e-05,1.37614]
[1776500239138,56.14,76715.32,0.0,-0.99288,1e-05,1.37313]
[1776500240563,56.14,76715.32,0.0,-0.99288,1e-05,1.37313]
[1776500240664,56.14,76715.12,0.0,-0.99288,1e-05,1.37295]
[1776500245180,56.14,76711.87,0.0,-0.9929,1e-05,1.37009]
[1776500250617,56.14,76713.74,0.0,-0.99289,1e-05,1.37173]
[1776500250686,56.14,76713.74,0.0,-0.99289,1e-05,1.37173]
[1776500250878,56.14,76715.13,0.0,-0.99288,1e-05,1.37296]
[1776500250936,56.14,76715.13,0.0,-0.99288,1e-05,1.37296]
[1776500251222,56.14,76714.49,0.0,-0.99289,1e-05,1.37126]
[1776500255271,56.14,76715.28,0.0,-0.99289,1e-05,1.37195]
[1776500255438,56.14,76715.28,0.0,-0.99289,1e-05,1.37195]
[1776500255538,56.14,76709.51,0.0,-0.99291,1e-05,1.36688]
[1776500257265,56.14,76707.83,0.0,-0.99292,1e-05,1.3654]
[1776500258767,56.14,76708.21,0.0,-0.99292,1e-05,1.36574]
[1776500262629,56.14,76710.29,0.0,-0.99291,1e-05,1.36756]
[1776500264314,56.14,76706.98,0.0,-0.99293,1e-05,1.36466]
[1776500265320,56.14,76702.56,0.0,-0.99295,1e-05,1.36078]
[1776500268341,56.14,76705.95,0.0,-0.99293,1e-05,1.36375]
[1776500269349,56.14,76715.04,0.0,-0.99289,1e-05,1.37174]
[1776500269963,56.14,76715.04,0.0,-0.99289,1e-05,1.37174]
[1776500270189,56.14,76715.04,0.0,-0.99289,1e-05,1.37174]
[1776500270241,56.14,76715.04,0.0,-0.99289,1e-05,1.37174]
[1776500270436,56.14,76715.04,0.0,-0.99289,1e-05,1.37174]
[1776500270538,56.14,76717.53,0.0,-0.99287,1e-05,1.37394]
[1776500272491,56.14,76718.25,0.0,-0.99287,1e-05,1.37457]
[1776500275391,56.14,76725.0,0.0,-0.99284,1e-05,1.38054]
[1776500276231,56.14,76725.0,0.0,-0.99284,1e-05,1.38054]
[1776500276838,56.14,76728.32,0.0,-0.99282,1e-05,1.38348]
[1776500277404,56.14,76722.91,0.0,-0.99285,1e-05,1.37869]
[1776500278412,56.14,76717.61,0.0,-0.99287,1e-05,1.37401]
[1776500280707,56.14,76716.43,0.0,-0.99288,1e-05,1.37297]
[1776500280426,56.14,76720.1,0.0,-0.99286,1e-05,1.3762]
[1776500282396,56.14,76722.78,0.0,-0.99285,1e-05,1.37857]
[1776500282445,56.14,76719.73,0.0,-0.99286,1e-05,1.37588]
[1776500283452,56.14,76715.27,0.0,-0.99289,1e-05,1.37194]
[1776500284459,56.14,76711.09,0.0,-0.99291,1e-05,1.36827]
[1776500286173,56.14,76710.7,0.0,-0.99291,1e-05,1.36792]
[1776500288486,56.14,76714.7,0.0,-0.99289,1e-05,1.37144]
[1776500293523,56.14,76713.12,0.0,-0.9929,1e-05,1.37005]
[1776500294743,56.14,76713.12,0.0,-0.9929,1e-05,1.37005]
[1776500294530,56.14,76705.61,0.0,-0.99293,1e-05,1.36345]
[1776500295537,56.14,76699.34,0.0,-0.99297,1e-05,1.35797]
[1776500296544,56.14,76693.71,0.0,-0.99299,1e-05,1.35306]
[1776500298395,56.14,76693.87,0.0,-0.99299,1e-05,1.3532]
[1776500299476,56.14,76693.01,0.0,-0.993,1e-05,1.35245]
[1776500299566,56.14,76686.76,0.0,-0.99303,0.0,1.34701]
[1776500300573,56.14,76679.41,0.0,-0.99307,0.0,1.34065]
[1776500301580,56.14,76681.51,0.0,-0.99306,0.0,1.34246]
[1776500302700,56.14,76681.51,0.0,-0.99306,0.0,1.34246]
[1776500302587,56.14,76690.64,0.0,-0.99301,0.0,1.35039]
[1776500303594,56.14,76709.34,0.0,-0.99292,1e-05,1.36673]
[1776500304403,56.14,76709.34,0.0,-0.99292,1e-05,1.36673]
[1776500304601,56.14,76719.57,0.0,-0.99286,1e-05,1.37574]
[1776500305607,56.14,76725.87,0.0,-0.99283,1e-05,1.38131]
[1776500306615,56.14,76713.62,0.0,-0.99289,1e-05,1.37049]
[1776500307622,56.14,76693.35,0.0,-0.993,1e-05,1.35274]
[1776500308256,56.14,76693.35,0.0,-0.993,1e-05,1.35274]
[1776500308629,56.14,76684.36,0.0,-0.99304,0.0,1.34493]
[1776500309636,56.14,76685.61,0.0,-0.99303,0.0,1.34602]
[1776500311650,56.14,76687.76,0.0,-0.99303,0.0,1.34676]
[1776500315047,56.14,76689.72,0.0,-0.99302,0.0,1.34846]
[1776500315188,56.14,76689.72,0.0,-0.99302,0.0,1.34846]
[1776500315679,56.14,76692.89,0.0,-0.993,1e-05,1.35122]
[1776500316685,56.14,76698.71,0.0,-0.99298,1e-05,1.35629]
[1776500317693,56.14,76701.84,0.0,-0.99296,1e-05,1.35902]
[1776500319415,56.14,76702.98,0.0,-0.99295,1e-05,1.36002]
[1776500319439,56.14,76702.98,0.0,-0.99295,1e-05,1.36002]
[1776500319756,56.14,76702.98,0.0,-0.99295,1e-05,1.36002]
[1776500319810,56.14,76703.68,0.0,-0.99295,1e-05,1.36063]
[1776500319935,56.14,76703.68,0.0,-0.99295,1e-05,1.36063]
[1776500320800,56.14,76703.68,0.0,-0.99295,1e-05,1.36063]
[1776500320716,56.14,76719.77,0.0,-0.99287,1e-05,1.37477]
[1776500321723,56.14,76736.94,0.0,-0.99278,1e-05,1.39]
[1776500322730,56.14,76740.71,0.0,-0.99276,1e-05,1.39336]
[1776500323737,56.14,76736.44,0.0,-0.99278,1e-05,1.38955]
[1776500324077,56.14,76736.44,0.0,-0.99278,1e-05,1.38955]
[1776500326758,56.14,76740.66,0.0,-0.99276,1e-05,1.39331]
[1776500327765,56.14,76746.29,0.0,-0.99273,1e-05,1.39834]
[1776500328772,56.14,76755.75,0.0,-0.99268,1e-05,1.40683]
[1776500329779,56.14,76757.27,0.0,-0.99268,1e-05,1.4082]
[1776500331084,56.14,76759.54,0.0,-0.99266,1e-05,1.41024]
[1776500331192,56.14,76759.54,0.0,-0.99266,1e-05,1.41024]
[1776500332800,56.14,76766.29,0.0,-0.99263,1e-05,1.41634]
[1776500333807,56.14,76769.47,0.0,-0.99261,1e-05,1.41921]
[1776500334827,56.14,76769.47,0.0,-0.99261,1e-05,1.41921]
[1776500334938,56.14,76769.47,0.0,-0.99261,1e-05,1.41921]
[1776500335699,56.14,76769.47,0.0,-0.99261,1e-05,1.41921]
[1776500335821,56.14,76769.17,0.0,-0.99261,1e-05,1.41894]
[1776500335938,56.14,76769.17,0.0,-0.99261,1e-05,1.41894]
[1776500338919,56.14,76772.54,0.0,-0.9926,1e-05,1.422]
[1776500338942,56.14,76772.54,0.0,-0.9926,1e-05,1.422]
[1776500339021,56.14,76775.91,0.0,-0.99258,1e-05,1.42506]
[1776500339849,56.14,76778.86,0.0,-0.99256,1e-05,1.42774]
[1776500341478,56.14,76778.86,0.0,-0.99256,1e-05,1.42774]
[1776500341691,56.14,76778.86,0.0,-0.99256,1e-05,1.42774]
[1776500341795,56.14,76784.43,0.0,-0.99253,1e-05,1.43282]
[1776500341865,56.14,76780.98,0.0,-0.99255,1e-05,1.42967]
[1776500343473,56.14,76780.98,0.0,-0.99255,1e-05,1.42967]
[1776500343689,56.14,76780.98,0.0,-0.99255,1e-05,1.42967]
[1776500343783,56.14,76778.78,0.0,-0.99256,1e-05,1.42767]
[1776500344786,56.14,76778.78,0.0,-0.99256,1e-05,1.42767]
[1776500344939,56.14,76779.3,0.0,-0.99256,1e-05,1.42814]
[1776500347772,56.14,76777.98,0.0,-0.99257,1e-05,1.42694]
[1776500347938,56.14,76778.27,0.0,-0.99257,1e-05,1.4272]
[1776500348837,56.14,76778.27,0.0,-0.99257,1e-05,1.4272]
[1776500348939,56.14,76776.37,0.0,-0.99258,1e-05,1.42548]
[1776500349004,56.14,76774.21,0.0,-0.99259,1e-05,1.42351]
[1776500351547,56.14,76774.2,0.0,-0.99259,1e-05,1.4235]
[1776500351690,56.14,76774.2,0.0,-0.99259,1e-05,1.4235]
[1776500355578,56.14,76777.5,0.0,-0.99257,1e-05,1.4265]
[1776500355690,56.14,76777.5,0.0,-0.99257,1e-05,1.4265]
[1776500355965,56.14,76782.78,0.0,-0.99254,1e-05,1.43131]
[1776500356971,56.14,76788.96,0.0,-0.99251,1e-05,1.43696]
[1776500357979,56.14,76797.58,0.0,-0.99246,1e-05,1.44486]
[1776500358986,56.14,76805.09,0.0,-0.99242,1e-05,1.45178]
[1776500359993,56.14,76807.59,0.0,-0.99241,1e-05,1.45409]
[1776500362007,56.14,76813.01,0.0,-0.99238,1e-05,1.45911]
[1776500363014,56.14,76821.11,0.0,-0.99234,1e-05,1.46663]
[1776500364021,56.14,76828.26,0.0,-0.9923,1e-05,1.47329]
[1776500365028,56.14,76834.28,0.0,-0.99227,1e-05,1.47892]
[1776500366035,56.14,76838.04,0.0,-0.99225,1e-05,1.48245]
[1776500367042,56.14,76845.86,0.0,-0.9922,1e-05,1.48981]
[1776500368048,56.14,76861.29,0.0,-0.99212,1e-05,1.50441]
[1776500369056,56.14,76878.43,0.0,-0.99202,1e-05,1.52076]
[1776500370063,56.14,76879.36,0.0,-0.99202,1e-05,1.52165]
[1776500375097,56.14,76876.68,0.0,-0.99204,1e-05,1.51786]
[1776500378067,56.14,76877.41,0.0,-0.99203,1e-05,1.51856]
[1776500378191,56.14,76877.41,0.0,-0.99203,1e-05,1.51856]
[1776500380133,56.14,76882.48,0.0,-0.99201,1e-05,1.52342]
[1776500381276,56.14,76882.48,0.0,-0.99201,1e-05,1.52342]
[1776500381434,56.14,76882.48,0.0,-0.99201,1e-05,1.52342]
[1776500381498,56.14,76884.62,0.0,-0.99199,1e-05,1.52547]
[1776500382879,56.14,76884.62,0.0,-0.99199,1e-05,1.52547]
[1776500383154,56.14,76881.44,0.0,-0.99201,1e-05,1.52242]
[1776500385168,56.14,76877.66,0.0,-0.99203,1e-05,1.5188]
[1776500386704,56.14,76877.66,0.0,-0.99203,1e-05,1.5188]
[1776500392216,56.14,76881.42,0.0,-0.99201,1e-05,1.5224]
[1776500394428,56.14,76881.81,0.0,-0.99201,1e-05,1.52278]
[1776500394436,56.14,76881.81,0.0,-0.99201,1e-05,1.52278]
[1776500394519,56.14,76878.94,0.0,-0.99203,1e-05,1.52002]
[1776500396696,56.14,76878.04,0.0,-0.99203,1e-05,1.51916]
[1776500396936,56.14,76877.81,0.0,-0.99203,1e-05,1.51894]
[1776500399454,56.14,76877.82,0.0,-0.99203,1e-05,1.51895]
[1776500399689,56.14,76877.82,0.0,-0.99203,1e-05,1.51895]
[1776500400160,56.14,76878.94,0.0,-0.99203,1e-05,1.52002]
[1776500400187,56.14,76878.94,0.0,-0.99203,1e-05,1.52002]
[1776500400273,56.14,76876.11,0.0,-0.99204,1e-05,1.51732]
[1776500402297,56.14,76872.9,0.0,-0.99206,1e-05,1.51425]
[1776500403300,56.14,76869.75,0.0,-0.99208,1e-05,1.51124]
[1776500404033,56.14,76869.75,0.0,-0.99208,1e-05,1.51124]
[1776500404187,56.14,76869.75,0.0,-0.99208,1e-05,1.51124]
[1776500405314,56.14,76864.2,0.0,-0.99211,1e-05,1.50596]
[1776500409342,56.14,76859.59,0.0,-0.99213,1e-05,1.50158]
[1776500410922,56.14,76859.12,0.0,-0.99214,1e-05,1.50113]
[1776500410935,56.14,76859.12,0.0,-0.99214,1e-05,1.50113]
[1776500411510,56.14,76859.12,0.0,-0.99214,1e-05,1.50113]
[1776500411688,56.14,76859.12,0.0,-0.99214,1e-05,1.50113]
[1776500411790,56.14,76859.16,0.0,-0.99214,1e-05,1.50117]
[1776500414971,56.14,76859.49,0.0,-0.99213,1e-05,1.50148]
[1776500415191,56.14,76859.49,0.0,-0.99213,1e-05,1.50148]
[1776500420420,56.14,76860.32,0.0,-0.99213,1e-05,1.50227]
[1776500423011,56.14,76860.79,0.0,-0.99213,1e-05,1.50272]
[1776500423187,56.14,76860.79,0.0,-0.99213,1e-05,1.50272]
[1776500423707,56.14,76860.79,0.0,-0.99213,1e-05,1.50272]
[1776500423936,56.14,76862.46,0.0,-0.99212,1e-05,1.5043]
[1776500426331,56.14,76863.02,0.0,-0.99211,1e-05,1.50483]
[1776500426436,56.14,76863.02,0.0,-0.99211,1e-05,1.50483]
[1776500426464,56.14,76867.95,0.0,-0.99209,1e-05,1.50952]
[1776500429648,56.14,76869.5,0.0,-0.99208,1e-05,1.511]
[1776500429688,56.14,76869.5,0.0,-0.99208,1e-05,1.511]
[1776500429790,56.14,76868.75,0.0,-0.99208,1e-05,1.51029]
[1776500434254,56.14,76869.96,0.0,-0.99208,1e-05,1.51022]
[1776500434435,56.14,76869.96,0.0,-0.99208,1e-05,1.51022]
[1776500436535,56.14,76874.72,0.0,-0.99205,1e-05,1.51476]
[1776500437542,56.14,76878.63,0.0,-0.99203,1e-05,1.5185]
[1776500438077,56.14,76878.63,0.0,-0.99203,1e-05,1.5185]
[1776500438188,56.14,76878.63,0.0,-0.99203,1e-05,1.5185]
[1776500438692,56.14,76878.63,0.0,-0.99203,1e-05,1.5185]
[1776500438937,56.14,76878.63,0.0,-0.99203,1e-05,1.5185]
[1776500438792,56.14,76881.73,0.0,-0.99202,1e-05,1.52147]
[1776500442578,56.14,76877.97,0.0,-0.99204,1e-05,1.51787]
[1776500444395,56.14,76877.0,0.0,-0.99204,1e-05,1.51694]
[1776500444435,56.14,76877.0,0.0,-0.99204,1e-05,1.51694]
[1776500448514,56.14,76876.21,0.0,-0.99205,1e-05,1.51619]
[1776500448689,56.14,76876.21,0.0,-0.99205,1e-05,1.51619]
[1776500448876,56.14,76876.21,0.0,-0.99205,1e-05,1.51619]
[1776500448936,56.14,76876.21,0.0,-0.99205,1e-05,1.51619]
[1776500448925,56.14,76876.21,0.0,-0.99205,1e-05,1.51619]
[1776500453979,56.14,76877.45,0.0,-0.99204,1e-05,1.51737]
[1776500454194,56.14,76877.45,0.0,-0.99204,1e-05,1.51737]
[1776500459633,56.14,76874.38,0.0,-0.99206,1e-05,1.51444]
[1776500459687,56.14,76874.38,0.0,-0.99206,1e-05,1.51444]
[1776500460042,56.14,76875.16,0.0,-0.99205,1e-05,1.51518]
[1776500460194,56.14,76875.16,0.0,-0.99205,1e-05,1.51518]
[1776500460704,56.14,76874.98,0.0,-0.99205,1e-05,1.51501]
[1776500461790,56.14,76874.98,0.0,-0.99205,1e-05,1.51501]
[1776500461932,56.14,76843.5,0.0,-0.99223,1e-05,1.48517]
[1776500462726,56.14,76813.36,0.0,-0.99239,1e-05,1.45705]
[1776500463733,56.14,76805.17,0.0,-0.99243,1e-05,1.44949]
[1776500464740,56.14,76805.99,0.0,-0.99243,1e-05,1.45024]
[1776500465259,56.14,76805.99,0.0,-0.99243,1e-05,1.45024]
[1776500465747,56.14,76804.57,0.0,-0.99244,1e-05,1.44893]
[1776500466754,56.14,76801.03,0.0,-0.99246,1e-05,1.44567]
[1776500467761,56.14,76797.97,0.0,-0.99247,1e-05,1.44286]
[1776500470829,56.14,76793.84,0.0,-0.9925,1e-05,1.43907]
[1776500471300,56.14,76793.84,0.0,-0.9925,1e-05,1.43907]
[1776500471812,56.14,76773.82,0.0,-0.9926,1e-05,1.42082]
[1776500472842,56.14,76766.55,0.0,-0.99264,1e-05,1.41424]
[1776500473849,56.14,76768.11,0.0,-0.99263,1e-05,1.41565]
[1776500474696,56.14,76768.11,0.0,-0.99263,1e-05,1.41565]
[1776500479890,56.14,76769.75,0.0,-0.99262,1e-05,1.41714]
[1776500483402,56.14,76770.75,0.0,-0.99262,1e-05,1.41804]
[1776500483435,56.14,76770.75,0.0,-0.99262,1e-05,1.41804]
[1776500486371,56.14,76769.84,0.0,-0.99262,1e-05,1.41722]
[1776500486436,56.14,76769.84,0.0,-0.99262,1e-05,1.41722]
[1776500486940,56.14,76769.61,0.0,-0.99262,1e-05,1.41701]
[1776500489896,56.14,76769.25,0.0,-0.99263,1e-05,1.41668]
[1776500489962,56.14,76772.66,0.0,-0.99261,1e-05,1.41977]
[1776500492982,56.14,76778.15,0.0,-0.99258,1e-05,1.42358]
[1776500493672,56.14,76778.15,0.0,-0.99258,1e-05,1.42358]
[1776500498017,56.14,76775.68,0.0,-0.9926,1e-05,1.42134]
[1776500500031,56.14,76771.33,0.0,-0.99262,1e-05,1.4174]
[1776500500950,56.14,76771.33,0.0,-0.99262,1e-05,1.4174]
[1776500501039,56.14,76770.23,0.0,-0.99263,1e-05,1.41641]
[1776500501189,56.14,76770.23,0.0,-0.99263,1e-05,1.41641]
[1776500502046,56.14,76761.31,0.0,-0.99267,1e-05,1.40835]
[1776500503404,56.14,76761.31,0.0,-0.99267,1e-05,1.40835]
[1776500503437,56.14,76761.31,0.0,-0.99267,1e-05,1.40835]
[1776500503455,56.14,76758.64,0.0,-0.99269,1e-05,1.40595]
[1776500506074,56.14,76752.96,0.0,-0.99272,1e-05,1.40085]
[1776500508175,56.14,76750.61,0.0,-0.99273,1e-05,1.39875]
[1776500508627,56.14,76750.61,0.0,-0.99273,1e-05,1.39875]
[1776500508671,56.14,76749.44,0.0,-0.99273,1e-05,1.3977]
[1776500509586,56.14,76749.44,0.0,-0.99273,1e-05,1.3977]
[1776500509958,56.14,76749.44,0.0,-0.99273,1e-05,1.3977]
[1776500511109,56.14,76744.93,0.0,-0.99276,1e-05,1.39367]
[1776500514777,56.14,76744.94,0.0,-0.99276,1e-05,1.39368]
[1776500514939,56.14,76744.94,0.0,-0.99276,1e-05,1.39368]
[1776500515040,56.14,76748.32,0.0,-0.99274,1e-05,1.3967]
[1776500516925,56.14,76749.33,0.0,-0.99273,1e-05,1.3976]
[1776500516936,56.14,76749.33,0.0,-0.99273,1e-05,1.3976]
[1776500517019,56.14,76749.4,0.0,-0.99273,1e-05,1.39766]
[1776500517151,56.14,76752.44,0.0,-0.99272,1e-05,1.40039]
[1776500519165,56.14,76760.66,0.0,-0.99268,1e-05,1.40777]
[1776500520691,56.14,76760.66,0.0,-0.99268,1e-05,1.40777]
[1776500520936,56.14,76760.66,0.0,-0.99268,1e-05,1.40777]
[1776500521007,56.14,76767.45,0.0,-0.99264,1e-05,1.41389]
[1776500522185,56.14,76770.68,0.0,-0.99262,1e-05,1.41681]
[1776500523791,56.14,76770.68,0.0,-0.99262,1e-05,1.41681]
[1776500523936,56.14,76770.68,0.0,-0.99262,1e-05,1.41681]
[1776500524037,56.14,76775.42,0.0,-0.9926,1e-05,1.42111]
[1776500524312,56.14,76775.42,0.0,-0.9926,1e-05,1.42111]
[1776500524437,56.14,76775.42,0.0,-0.9926,1e-05,1.42111]
[1776500527831,56.14,76775.58,0.0,-0.9926,1e-05,1.42125]
[1776500527938,56.14,76775.58,0.0,-0.9926,1e-05,1.42125]
[1776500528039,56.14,76775.55,0.0,-0.9926,1e-05,1.42122]
[1776500530180,56.14,76778.0,0.0,-0.99259,1e-05,1.42345]
[1776500530195,56.14,76778.0,0.0,-0.99259,1e-05,1.42345]
[1776500532255,56.14,76783.45,0.0,-0.99256,1e-05,1.42841]
[1776500534391,56.14,76783.45,0.0,-0.99256,1e-05,1.42841]
[1776500534435,56.14,76783.45,0.0,-0.99256,1e-05,1.42841]
[1776500534451,56.14,76783.3,0.0,-0.99256,1e-05,1.42827]
[1776500538157,56.14,76782.16,0.0,-0.99256,1e-05,1.42723]
[1776500538193,56.14,76782.16,0.0,-0.99256,1e-05,1.42723]
[1776500541707,56.14,76783.44,0.0,-0.99256,1e-05,1.4284]
[1776500541938,56.14,76783.44,0.0,-0.99256,1e-05,1.4284]
[1776500542132,56.14,76786.1,0.0,-0.99254,1e-05,1.43082]
[1776500542188,56.14,76786.1,0.0,-0.99254,1e-05,1.43082]
[1776500542327,56.14,76788.46,0.0,-0.99253,1e-05,1.43298]
[1776500545927,56.14,76788.97,0.0,-0.99253,1e-05,1.43344]
[1776500546354,56.14,76770.62,0.0,-0.99262,1e-05,1.41676]
[1776500547362,56.14,76752.36,0.0,-0.99272,1e-05,1.40032]
[1776500548369,56.14,76755.45,0.0,-0.9927,1e-05,1.40309]
[1776500549519,56.14,76755.45,0.0,-0.9927,1e-05,1.40309]
[1776500553404,56.14,76758.82,0.0,-0.99269,1e-05,1.40496]
[1776500554512,56.14,76758.82,0.0,-0.99269,1e-05,1.40496]
[1776500555421,56.14,76740.77,0.0,-0.99278,1e-05,1.38881]
[1776500556428,56.14,76728.94,0.0,-0.99285,1e-05,1.37831]
[1776500557435,56.14,76727.97,0.0,-0.99285,1e-05,1.37745]
[1776500558244,56.14,76727.97,0.0,-0.99285,1e-05,1.37745]
[1776500559449,56.14,76724.75,0.0,-0.99287,1e-05,1.37461]
[1776500561463,56.14,76729.12,0.0,-0.99284,1e-05,1.37847]
[1776500564496,56.14,76729.21,0.0,-0.99284,1e-05,1.37855]
[1776500565503,56.14,76718.6,0.0,-0.9929,1e-05,1.36919]
[1776500566510,56.14,76713.58,0.0,-0.99292,1e-05,1.36478]
[1776500568348,56.14,76713.28,0.0,-0.99292,1e-05,1.36451]
[1776500570538,56.14,76719.11,0.0,-0.9929,1e-05,1.36964]
[1776500571545,56.14,76723.22,0.0,-0.99287,1e-05,1.37326]
[1776500576580,56.14,76723.17,0.0,-0.99287,1e-05,1.37322]
[1776500581397,56.14,76721.56,0.0,-0.99288,1e-05,1.3718]
[1776500581436,56.14,76721.56,0.0,-0.99288,1e-05,1.3718]
[1776500581890,56.14,76721.56,0.0,-0.99288,1e-05,1.3718]
[1776500582621,56.14,76710.57,0.0,-0.99294,1e-05,1.36214]
[1776500583629,56.14,76703.44,0.0,-0.99297,1e-05,1.3559]
[1776500584636,56.14,76700.33,0.0,-0.99299,1e-05,1.35319]
[1776500585642,56.14,76700.33,0.0,-0.99299,1e-05,1.35319]
[1776500590678,56.14,76704.31,0.0,-0.99297,1e-05,1.35666]
[1776500592379,56.14,76705.29,0.0,-0.99296,1e-05,1.35752]
[1776500592435,56.14,76705.29,0.0,-0.99296,1e-05,1.35752]
[1776500592692,56.14,76706.02,0.0,-0.99296,1e-05,1.35816]
[1776500593603,56.14,76706.02,0.0,-0.99296,1e-05,1.35816]
[1776500593696,56.14,76706.02,0.0,-0.99296,1e-05,1.35816]
[1776500596327,56.14,76706.44,0.0,-0.99296,1e-05,1.35852]
[1776500596440,56.14,76706.44,0.0,-0.99296,1e-05,1.35852]
[1776500596557,56.14,76706.44,0.0,-0.99296,1e-05,1.35852]
[1776500596692,56.14,76706.44,0.0,-0.99296,1e-05,1.35852]
[1776500596721,56.14,76710.61,0.0,-0.99294,1e-05,1.36217]
[1776500599743,56.14,76713.3,0.0,-0.99292,1e-05,1.36453]
[1776500600750,56.14,76716.27,0.0,-0.99291,1e-05,1.36714]
[1776500601624,56.14,76716.27,0.0,-0.99291,1e-05,1.36714]
[1776500601699,56.14,76716.27,0.0,-0.99291,1e-05,1.36714]
[1776500601758,56.14,76720.03,0.0,-0.99289,1e-05,1.37045]
[1776500604363,56.14,76721.51,0.0,-0.99288,1e-05,1.37175]
[1776500604435,56.14,76721.51,0.0,-0.99288,1e-05,1.37175]
[1776500604701,56.14,76721.51,0.0,-0.99288,1e-05,1.37175]
[1776500604936,56.14,76721.51,0.0,-0.99288,1e-05,1.37175]
[1776500604957,56.14,76719.81,0.0,-0.99289,1e-05,1.37025]
[1776500609069,56.14,76719.81,0.0,-0.99289,1e-05,1.37025]
[1776500609136,56.14,76698.45,0.0,-0.993,1e-05,1.35155]
[1776500609814,56.14,76674.44,0.0,-0.99312,0.0,1.33078]
[1776500610821,56.14,76669.58,0.0,-0.99314,0.0,1.32661]
[1776500612373,56.14,76669.2,0.0,-0.99315,0.0,1.32517]
[1776500617870,56.14,76674.87,0.0,-0.99312,0.0,1.33004]
[1776500618878,56.14,76680.19,0.0,-0.9931,0.0,1.33462]
[1776500620891,56.14,76681.02,0.0,-0.99309,0.0,1.33533]
[1776500621481,56.14,76681.02,0.0,-0.99309,0.0,1.33533]
[1776500621696,56.14,76681.02,0.0,-0.99309,0.0,1.33533]
[1776500621897,56.14,76681.11,0.0,-0.99309,0.0,1.33541]
[1776500624919,56.14,76675.72,0.0,-0.99312,0.0,1.33077]
[1776500626029,56.14,76675.72,0.0,-0.99312,0.0,1.33077]
[1776500626196,56.14,76675.72,0.0,-0.99312,0.0,1.33077]
[1776500626932,56.14,76679.62,0.0,-0.9931,0.0,1.33412]
[1776500627470,56.14,76679.62,0.0,-0.9931,0.0,1.33412]
[1776500627687,56.14,76679.62,0.0,-0.9931,0.0,1.33412]
[1776500627833,56.14,76679.62,0.0,-0.9931,0.0,1.33412]
[1776500627938,56.14,76679.62,0.0,-0.9931,0.0,1.33412]
[1776500628039,56.14,76681.62,0.0,-0.99309,0.0,1.33585]
[1776500630674,56.14,76680.88,0.0,-0.99309,0.0,1.33521]
[1776500631112,56.14,76680.88,0.0,-0.99309,0.0,1.33521]
[1776500631169,56.14,76678.32,0.0,-0.9931,0.0,1.33301]
[1776500634855,56.14,76679.34,0.0,-0.9931,0.0,1.33388]
[1776500635996,56.14,76681.46,0.0,-0.99309,0.0,1.33571]
[1776500636187,56.14,76681.46,0.0,-0.99309,0.0,1.33571]
[1776500636097,56.14,76689.45,0.0,-0.99305,0.0,1.34261]
[1776500637220,56.14,76694.16,0.0,-0.99303,0.0,1.3467]
[1776500637435,56.14,76694.16,0.0,-0.99303,0.0,1.3467]
[1776500638010,56.14,76694.97,0.0,-0.99302,0.0,1.3474]
[1776500639017,56.14,76699.69,0.0,-0.993,1e-05,1.35151]
[1776500640025,56.14,76703.43,0.0,-0.99298,1e-05,1.35477]
[1776500640393,56.14,76703.43,0.0,-0.99298,1e-05,1.35477]
[1776500640443,56.14,76703.43,0.0,-0.99298,1e-05,1.35477]
[1776500643046,56.14,76707.75,0.0,-0.99296,1e-05,1.35854]
[1776500644545,56.14,76708.73,0.0,-0.99295,1e-05,1.3594]
[1776500644690,56.14,76708.73,0.0,-0.99295,1e-05,1.3594]
[1776500645060,56.14,76712.86,0.0,-0.99293,1e-05,1.36301]
[1776500646067,56.14,76716.6,0.0,-0.99291,1e-05,1.36629]
[1776500648548,56.14,76716.44,0.0,-0.99291,1e-05,1.36615]
[1776500648692,56.14,76716.44,0.0,-0.99291,1e-05,1.36615]
[1776500649088,56.14,76716.43,0.0,-0.99291,1e-05,1.36615]
[1776500654128,56.14,76716.37,0.0,-0.99291,1e-05,1.36609]
[1776500658158,56.14,76714.66,0.0,-0.99292,1e-05,1.36459]
[1776500658188,56.14,76714.66,0.0,-0.99292,1e-05,1.36459]
[1776500658163,56.14,76714.74,0.0,-0.99292,1e-05,1.36466]
[1776500658697,56.14,76714.74,0.0,-0.99292,1e-05,1.36466]
[1776500665227,56.14,76715.82,0.0,-0.99292,1e-05,1.36561]
[1776500665435,56.14,76717.06,0.0,-0.99291,1e-05,1.3667]
[1776500666211,56.14,76716.86,0.0,-0.99291,1e-05,1.36652]
[1776500666826,56.14,76716.86,0.0,-0.99291,1e-05,1.36652]
[1776500666935,56.14,76716.86,0.0,-0.99291,1e-05,1.36652]
[1776500670241,56.14,76708.46,0.0,-0.99295,1e-05,1.35916]
[1776500671248,56.14,76697.36,0.0,-0.99302,0.0,1.34835]
[1776500672586,56.14,76697.36,0.0,-0.99302,0.0,1.34835]
[1776500672633,56.14,76698.62,0.0,-0.99301,1e-05,1.34945]
[1776500674078,56.14,76698.62,0.0,-0.99301,1e-05,1.34945]
[1776500674948,56.14,76699.36,0.0,-0.99301,1e-05,1.35009]
[1776500675187,56.14,76699.36,0.0,-0.99301,1e-05,1.35009]
[1776500680310,56.14,76698.21,0.0,-0.99301,0.0,1.34909]
[1776500682325,56.14,76703.49,0.0,-0.99299,1e-05,1.35369]
[1776500683854,56.14,76703.49,0.0,-0.99299,1e-05,1.35369]
[1776500683935,56.14,76703.49,0.0,-0.99299,1e-05,1.35369]
[1776500684037,56.14,76712.39,0.0,-0.99294,1e-05,1.36147]
[1776500684338,56.14,76716.5,0.0,-0.99292,1e-05,1.36507]
[1776500685870,56.14,76716.5,0.0,-0.99292,1e-05,1.36507]
[1776500685936,56.14,76716.5,0.0,-0.99292,1e-05,1.36507]
[1776500689766,56.14,76713.61,0.0,-0.99293,1e-05,1.36254]
[1776500692395,56.14,76717.89,0.0,-0.99291,1e-05,1.36629]
[1776500693861,56.14,76717.89,0.0,-0.99291,1e-05,1.36629]
[1776500693935,56.14,76717.89,0.0,-0.99291,1e-05,1.36629]
[1776500694024,56.14,76718.21,0.0,-0.99291,1e-05,1.36657]
[1776500694857,56.14,76718.21,0.0,-0.99291,1e-05,1.36657]
[1776500694936,56.14,76718.21,0.0,-0.99291,1e-05,1.36657]
[1776500699607,56.14,76715.75,0.0,-0.99292,1e-05,1.36441]
[1776500699688,56.14,76715.75,0.0,-0.99292,1e-05,1.36441]
[1776500699790,56.14,76717.18,0.0,-0.99292,1e-05,1.36567]
[1776500700837,56.14,76717.18,0.0,-0.99292,1e-05,1.36567]
[1776500700936,56.14,76717.18,0.0,-0.99292,1e-05,1.36567]
[1776500705587,56.14,76715.02,0.0,-0.99293,1e-05,1.36377]
[1776500705691,56.14,76715.02,0.0,-0.99293,1e-05,1.36377]
[1776500705726,56.14,76715.79,0.0,-0.99292,1e-05,1.36445]
[1776500706577,56.14,76715.79,0.0,-0.99292,1e-05,1.36445]
[1776500706689,56.14,76715.79,0.0,-0.99292,1e-05,1.36445]
[1776500712537,56.14,76715.47,0.0,-0.99292,1e-05,1.36417]
[1776500713907,56.14,76715.47,0.0,-0.99292,1e-05,1.36417]
[1776500713935,56.14,76715.47,0.0,-0.99292,1e-05,1.36417]
[1776500714009,56.14,76715.54,0.0,-0.99292,1e-05,1.36423]
[1776500715461,56.14,76717.92,0.0,-0.99291,1e-05,1.36632]
[1776500715688,56.14,76717.92,0.0,-0.99291,1e-05,1.36632]
[1776500718579,56.14,76721.47,0.0,-0.99289,1e-05,1.36944]
[1776500719752,56.14,76721.47,0.0,-0.99289,1e-05,1.36944]
[1776500719938,56.14,76721.47,0.0,-0.99289,1e-05,1.36944]
[1776500719948,56.14,76722.89,0.0,-0.99289,1e-05,1.37069]
[1776500720674,56.14,76722.89,0.0,-0.99289,1e-05,1.37069]
[1776500720690,56.14,76722.89,0.0,-0.99289,1e-05,1.37069]
[1776500720697,56.14,76725.68,0.0,-0.99287,1e-05,1.37315]
[1776500726635,56.14,76726.28,0.0,-0.99287,1e-05,1.37368]
[1776500727349,56.14,76726.28,0.0,-0.99287,1e-05,1.37368]
[1776500727437,56.14,76726.28,0.0,-0.99287,1e-05,1.37368]
[1776500728264,56.14,76726.28,0.0,-0.99287,1e-05,1.37368]
[1776500727642,56.14,76726.42,0.0,-0.99287,1e-05,1.3738]
[1776500728436,56.14,76726.42,0.0,-0.99287,1e-05,1.3738]
[1776500733684,56.14,76725.63,0.0,-0.99288,1e-05,1.37197]
[1776500736158,56.14,76725.6,0.0,-0.99288,1e-05,1.37194]
[1776500736188,56.14,76725.6,0.0,-0.99288,1e-05,1.37194]
[1776500736250,56.14,76725.05,0.0,-0.99288,1e-05,1.37145]
[1776500737356,56.14,76725.03,0.0,-0.99288,1e-05,1.37144]
[1776500737435,56.14,76725.03,0.0,-0.99288,1e-05,1.37144]
[1776500738719,56.14,76728.0,0.0,-0.99287,1e-05,1.37406]
[1776500743778,56.14,76729.35,0.0,-0.99286,1e-05,1.37525]
[1776500743935,56.14,76729.35,0.0,-0.99286,1e-05,1.37525]
[1776500744037,56.14,76729.46,0.0,-0.99286,1e-05,1.37535]
[1776500744624,56.14,76729.46,0.0,-0.99286,1e-05,1.37535]
[1776500744692,56.14,76729.46,0.0,-0.99286,1e-05,1.37535]
[1776500749796,56.14,76730.66,0.0,-0.99285,1e-05,1.37641]
[1776500751949,56.14,76730.66,0.0,-0.99285,1e-05,1.37641]
[1776500752191,56.14,76730.66,0.0,-0.99285,1e-05,1.37641]
[1776500752193,56.14,76730.91,0.0,-0.99285,1e-05,1.37663]
[1776500752737,56.14,76730.91,0.0,-0.99285,1e-05,1.37663]
[1776500752939,56.14,76730.91,0.0,-0.99285,1e-05,1.37663]
[1776500758837,56.14,76731.46,0.0,-0.99285,1e-05,1.37711]
[1776500758938,56.14,76731.46,0.0,-0.99285,1e-05,1.37711]
[1776500759032,56.14,76732.93,0.0,-0.99284,1e-05,1.37841]
[1776500759541,56.14,76732.93,0.0,-0.99284,1e-05,1.37841]
[1776500759689,56.14,76732.93,0.0,-0.99284,1e-05,1.37841]
[1776500764901,56.14,76727.79,0.0,-0.99287,1e-05,1.37387]
[1776500765446,56.14,76727.79,0.0,-0.99287,1e-05,1.37387]
[1776500765699,56.14,76727.79,0.0,-0.99287,1e-05,1.37387]
[1776500765907,56.14,76724.31,0.0,-0.99289,1e-05,1.3708]
[1776500766848,56.14,76724.31,0.0,-0.99289,1e-05,1.3708]
[1776500766934,56.14,76724.31,0.0,-0.99289,1e-05,1.3708]
[1776500770943,56.14,76718.57,0.0,-0.99292,1e-05,1.36575]
[1776500771418,56.14,76718.57,0.0,-0.99292,1e-05,1.36575]
[1776500771437,56.14,76718.57,0.0,-0.99292,1e-05,1.36575]
[1776500771874,56.14,76718.57,0.0,-0.99292,1e-05,1.36575]
[1776500771937,56.14,76718.57,0.0,-0.99292,1e-05,1.36575]
[1776500771950,56.14,76718.07,0.0,-0.99292,1e-05,1.36531]
[1776500773964,56.14,76715.62,0.0,-0.99293,1e-05,1.36316]
[1776500780020,56.14,76714.23,0.0,-0.99294,1e-05,1.36195]
[1776500782895,56.14,76713.18,0.0,-0.99294,1e-05,1.36103]
[1776500782934,56.14,76713.18,0.0,-0.99294,1e-05,1.36103]
[1776500783030,56.14,76710.16,0.0,-0.99296,1e-05,1.35838]
[1776500784036,56.14,76704.89,0.0,-0.99298,1e-05,1.35378]
[1776500785043,56.14,76697.67,0.0,-0.99302,0.0,1.3475]
[1776500787161,56.14,76699.39,0.0,-0.99301,0.0,1.34899]
[1776500787188,56.14,76699.39,0.0,-0.99301,0.0,1.34899]
[1776500787196,56.14,76699.3,0.0,-0.99301,0.0,1.34891]
[1776500789073,56.14,76695.99,0.0,-0.99303,0.0,1.34604]
[1776500794108,56.14,76695.76,0.0,-0.99304,0.0,1.34472]
[1776500797129,56.14,76693.36,0.0,-0.99305,0.0,1.34264]
[1776500797869,56.14,76693.36,0.0,-0.99305,0.0,1.34264]
[1776500797935,56.14,76693.36,0.0,-0.99305,0.0,1.34264]
[1776500798136,56.14,76694.48,0.0,-0.99304,0.0,1.34361]
[1776500799153,56.14,76694.48,0.0,-0.99304,0.0,1.34361]
[1776500799187,56.14,76694.48,0.0,-0.99304,0.0,1.34361]
[1776500800150,56.14,76688.88,0.0,-0.99307,0.0,1.33876]
[1776500800868,56.14,76688.88,0.0,-0.99307,0.0,1.33876]
[1776500800935,56.14,76688.88,0.0,-0.99307,0.0,1.33876]
[1776500801157,56.14,76690.24,0.0,-0.99306,0.0,1.33994]
[1776500801979,56.14,76690.24,0.0,-0.99306,0.0,1.33994]
[1776500802193,56.14,76690.24,0.0,-0.99306,0.0,1.33994]
[1776500802294,56.14,76693.58,0.0,-0.99305,0.0,1.34283]
[1776500805751,56.14,76694.68,0.0,-0.99304,0.0,1.34378]
[1776500805935,56.14,76694.68,0.0,-0.99304,0.0,1.34378]
[1776500806195,56.14,76695.45,0.0,-0.99304,0.0,1.34445]
[1776500807202,56.14,76697.71,0.0,-0.99303,0.0,1.34641]
[1776500807392,56.14,76697.71,0.0,-0.99303,0.0,1.34641]
[1776500807435,56.14,76697.71,0.0,-0.99303,0.0,1.34641]
[1776500808209,56.14,76701.51,0.0,-0.99301,1e-05,1.34971]
[1776500809216,56.14,76706.1,0.0,-0.99298,1e-05,1.35371]
[1776500809882,56.14,76706.1,0.0,-0.99298,1e-05,1.35371]
[1776500809940,56.14,76706.1,0.0,-0.99298,1e-05,1.35371]
[1776500810223,56.14,76711.03,0.0,-0.99296,1e-05,1.35801]
[1776500810550,56.14,76711.03,0.0,-0.99296,1e-05,1.35801]
[1776500810691,56.14,76711.03,0.0,-0.99296,1e-05,1.35801]
[1776500814251,56.14,76708.79,0.0,-0.99297,1e-05,1.35606]
[1776500816211,56.14,76708.68,0.0,-0.99297,1e-05,1.35596]
[1776500816439,56.14,76707.93,0.0,-0.99297,1e-05,1.3553]
[1776500816952,56.14,76707.93,0.0,-0.99297,1e-05,1.3553]
[1776500817193,56.14,76707.93,0.0,-0.99297,1e-05,1.3553]
[1776500817272,56.14,76706.23,0.0,-0.99298,1e-05,1.35382]
[1776500820010,56.14,76705.3,0.0,-0.99299,1e-05,1.35301]
[1776500820197,56.14,76705.3,0.0,-0.99299,1e-05,1.35301]
[1776500820293,56.14,76701.34,0.0,-0.99301,1e-05,1.34956]
[1776500822307,56.14,76699.4,0.0,-0.99302,0.0,1.34788]
[1776500823313,56.14,76697.08,0.0,-0.99303,0.0,1.34586]
[1776500823527,56.14,76697.08,0.0,-0.99303,0.0,1.34586]
[1776500823698,56.14,76697.08,0.0,-0.99303,0.0,1.34586]
[1776500826340,56.14,76695.53,0.0,-0.99304,0.0,1.34452]
[1776500826439,56.14,76694.59,0.0,-0.99304,0.0,1.3437]
[1776500828348,56.14,76692.44,0.0,-0.99305,0.0,1.34184]
[1776500829379,56.14,76692.44,0.0,-0.99305,0.0,1.34184]
[1776500829356,56.14,76686.9,0.0,-0.99308,0.0,1.33705]
[1776500829437,56.14,76686.9,0.0,-0.99308,0.0,1.33705]
[1776500829936,56.14,76686.9,0.0,-0.99308,0.0,1.33705]
[1776500830363,56.14,76683.23,0.0,-0.9931,0.0,1.33389]
[1776500832377,56.14,76689.1,0.0,-0.99307,0.0,1.33895]
[1776500833210,56.14,76689.1,0.0,-0.99307,0.0,1.33895]
[1776500833384,56.14,76694.6,0.0,-0.99304,0.0,1.34371]
[1776500833438,56.14,76694.6,0.0,-0.99304,0.0,1.34371]
[1776500839425,56.14,76695.92,0.0,-0.99303,0.0,1.34485]
[1776500841233,56.14,76695.92,0.0,-0.99303,0.0,1.34485]
[1776500841438,56.14,76697.1,0.0,-0.99303,0.0,1.34588]
[1776500842436,56.14,76699.97,0.0,-0.99301,0.0,1.34837]
[1776500842692,56.14,76699.97,0.0,-0.99301,0.0,1.34837]
[1776500842754,56.14,76700.69,0.0,-0.99301,1e-05,1.349]
[1776500847485,56.14,76704.75,0.0,-0.99299,1e-05,1.35253]
[1776500848922,56.14,76704.75,0.0,-0.99299,1e-05,1.35253]
[1776500848936,56.14,76704.75,0.0,-0.99299,1e-05,1.35253]
[1776500852520,56.14,76709.68,0.0,-0.99297,1e-05,1.3557]
[1776500853568,56.14,76709.68,0.0,-0.99297,1e-05,1.3557]
[1776500853694,56.14,76709.68,0.0,-0.99297,1e-05,1.3557]
[1776500854597,56.14,76710.52,0.0,-0.99297,1e-05,1.35644]
[1776500854695,56.14,76710.52,0.0,-0.99297,1e-05,1.35644]
[1776500854796,56.14,76711.37,0.0,-0.99296,1e-05,1.35718]
[1776500859117,56.14,76711.34,0.0,-0.99296,1e-05,1.35715]
[1776500859190,56.14,76711.34,0.0,-0.99296,1e-05,1.35715]
[1776500864604,56.14,76714.85,0.0,-0.99295,1e-05,1.36022]
[1776500866417,56.14,76714.85,0.0,-0.99295,1e-05,1.36022]
[1776500866444,56.14,76714.85,0.0,-0.99295,1e-05,1.36022]
[1776500867517,56.14,76715.18,0.0,-0.99294,1e-05,1.36051]
[1776500867698,56.14,76715.18,0.0,-0.99294,1e-05,1.36051]
[1776500867799,56.14,76715.18,0.0,-0.99294,1e-05,1.36051]
[1776500872914,56.14,76714.75,0.0,-0.99295,1e-05,1.36014]
[1776500872940,56.14,76714.75,0.0,-0.99295,1e-05,1.36014]
[1776500878707,56.14,76712.5,0.0,-0.99296,1e-05,1.35817]
[1776500883743,56.14,76718.3,0.0,-0.99293,1e-05,1.36325]
[1776500885232,56.14,76718.3,0.0,-0.99293,1e-05,1.36325]
[1776500885438,56.14,76718.3,0.0,-0.99293,1e-05,1.36325]
[1776500885328,56.14,76724.71,0.0,-0.9929,1e-05,1.36888]
[1776500886549,56.14,76726.08,0.0,-0.99289,1e-05,1.37008]
[1776500886572,56.14,76726.08,0.0,-0.99289,1e-05,1.37008]
[1776500886764,56.14,76733.16,0.0,-0.99285,1e-05,1.37633]
[1776500887771,56.14,76735.88,0.0,-0.99284,1e-05,1.37874]
[1776500888618,56.14,76735.88,0.0,-0.99284,1e-05,1.37874]
[1776500888690,56.14,76735.88,0.0,-0.99284,1e-05,1.37874]
[1776500890792,56.14,76744.13,0.0,-0.9928,1e-05,1.38606]
[1776500892253,56.14,76744.13,0.0,-0.9928,1e-05,1.38606]
[1776500892436,56.14,76744.13,0.0,-0.9928,1e-05,1.38606]
[1776500892291,56.14,76745.4,0.0,-0.99279,1e-05,1.38719]
[1776500893381,56.14,76745.4,0.0,-0.99279,1e-05,1.38719]
[1776500893435,56.14,76745.4,0.0,-0.99279,1e-05,1.38719]
[1776500893439,56.14,76747.08,0.0,-0.99278,1e-05,1.38868]
[1776500894821,56.14,76744.05,0.0,-0.9928,1e-05,1.38599]
[1776500898848,56.14,76742.43,0.0,-0.99281,1e-05,1.38455]
[1776500898942,56.14,76742.43,0.0,-0.99281,1e-05,1.38455]
[1776500904890,56.14,76738.55,0.0,-0.99282,1e-05,1.3811]
[1776500905488,56.14,76738.55,0.0,-0.99282,1e-05,1.3811]
[1776500905693,56.14,76738.55,0.0,-0.99282,1e-05,1.3811]
[1776500906789,56.14,76737.63,0.0,-0.99283,1e-05,1.38029]
[1776500906938,56.14,76737.63,0.0,-0.99283,1e-05,1.38029]
[1776500907039,56.14,76737.43,0.0,-0.99283,1e-05,1.38011]
[1776500912947,56.14,76729.96,0.0,-0.99287,1e-05,1.37236]
[1776500914260,56.14,76729.96,0.0,-0.99287,1e-05,1.37236]
[1776500914289,56.14,76723.2,0.0,-0.99291,1e-05,1.36641]
[1776500914960,56.14,76721.81,0.0,-0.99292,1e-05,1.36519]
[1776500916251,56.14,76721.81,0.0,-0.99292,1e-05,1.36519]
[1776500921004,56.14,76711.19,0.0,-0.99297,1e-05,1.35589]
[1776500922141,56.14,76711.19,0.0,-0.99297,1e-05,1.35589]
[1776500922191,56.14,76711.19,0.0,-0.99297,1e-05,1.35589]
[1776500922293,56.14,76710.42,0.0,-0.99297,1e-05,1.35522]
[1776500923018,56.14,76719.08,0.0,-0.99293,1e-05,1.3628]
[1776500924027,56.14,76724.72,0.0,-0.9929,1e-05,1.36775]
[1776500925262,56.14,76724.72,0.0,-0.9929,1e-05,1.36775]
[1776500925436,56.14,76724.72,0.0,-0.9929,1e-05,1.36775]
[1776500925470,56.14,76725.02,0.0,-0.9929,1e-05,1.36801]
[1776500926562,56.14,76723.92,0.0,-0.99291,1e-05,1.36705]
[1776500926686,56.14,76723.92,0.0,-0.99291,1e-05,1.36705]
[1776500929850,56.14,76721.37,0.0,-0.99292,1e-05,1.36481]
[1776500929937,56.14,76721.37,0.0,-0.99292,1e-05,1.36481]
[1776500931119,56.14,76722.92,0.0,-0.99291,1e-05,1.36617]
[1776500931188,56.14,76722.92,0.0,-0.99291,1e-05,1.36617]
[1776500931221,56.14,76725.46,0.0,-0.9929,1e-05,1.3684]
[1776500932435,56.14,76725.46,0.0,-0.9929,1e-05,1.3684]
[1776500935406,56.14,76728.12,0.0,-0.99288,1e-05,1.37074]
[1776500935434,56.14,76728.12,0.0,-0.99288,1e-05,1.37074]
[1776500935507,56.14,76731.49,0.0,-0.99287,1e-05,1.37371]
[1776500937273,56.14,76731.74,0.0,-0.99287,1e-05,1.37394]
[1776500937434,56.14,76731.74,0.0,-0.99287,1e-05,1.37394]
[1776500937280,56.14,76731.01,0.0,-0.99287,1e-05,1.37329]
[1776500937933,56.14,76731.01,0.0,-0.99287,1e-05,1.37329]
[1776500938192,56.14,76731.01,0.0,-0.99287,1e-05,1.37329]
[1776500938293,56.14,76734.31,0.0,-0.99285,1e-05,1.37621]
[1776500941748,56.14,76735.3,0.0,-0.99285,1e-05,1.37708]
[1776500941939,56.14,76735.3,0.0,-0.99285,1e-05,1.37708]
[1776500943487,56.14,76737.53,0.0,-0.99284,1e-05,1.37905]
[1776500943690,56.14,76739.33,0.0,-0.99283,1e-05,1.38065]
[1776500944165,56.14,76739.84,0.0,-0.99282,1e-05,1.3811]
[1776500947212,56.14,76739.52,0.0,-0.99283,1e-05,1.38082]
[1776500947437,56.14,76739.52,0.0,-0.99283,1e-05,1.38082]
[1776500952681,56.14,76738.64,0.0,-0.99283,1e-05,1.38004]
[1776500952938,56.14,76738.64,0.0,-0.99283,1e-05,1.38004]
[1776500952978,56.14,76738.64,0.0,-0.99283,1e-05,1.38004]
[1776500953192,56.14,76738.64,0.0,-0.99283,1e-05,1.38004]
[1776500953228,56.14,76739.55,0.0,-0.99283,1e-05,1.38084]
[1776500958752,56.14,76740.34,0.0,-0.99282,1e-05,1.38154]
[1776500958941,56.14,76740.34,0.0,-0.99282,1e-05,1.38154]
[1776500964306,56.14,76741.78,0.0,-0.99281,1e-05,1.38282]
[1776500965637,56.14,76741.74,0.0,-0.99281,1e-05,1.38279]
[1776500965686,56.14,76741.74,0.0,-0.99281,1e-05,1.38279]
[1776500966591,56.14,76741.73,0.0,-0.99281,1e-05,1.38278]
[1776500966692,56.14,76741.73,0.0,-0.99281,1e-05,1.38278]
[1776500967326,56.14,76738.65,0.0,-0.99283,1e-05,1.38005]
[1776500970257,56.14,76737.53,0.0,-0.99284,1e-05,1.37905]
[1776500970436,56.14,76737.53,0.0,-0.99284,1e-05,1.37905]
[1776500971354,56.14,76740.12,0.0,-0.99283,1e-05,1.3802]
[1776500972747,56.14,76738.9,0.0,-0.99283,1e-05,1.37912]
[1776500972844,56.14,76738.9,0.0,-0.99283,1e-05,1.37912]
[1776500972936,56.14,76738.9,0.0,-0.99283,1e-05,1.37912]
[1776500973369,56.14,76734.94,0.0,-0.99285,1e-05,1.37562]
[1776500974377,56.14,76731.94,0.0,-0.99287,1e-05,1.37297]
[1776500976027,56.14,76731.64,0.0,-0.99287,1e-05,1.37271]
[1776500976135,56.14,76731.64,0.0,-0.99287,1e-05,1.37271]
[1776500976194,56.14,76731.64,0.0,-0.99287,1e-05,1.37271]
[1776500976392,56.14,76726.28,0.0,-0.9929,1e-05,1.36798]
[1776500977399,56.14,76720.31,0.0,-0.99293,1e-05,1.36274]
[1776500978406,56.14,76717.18,0.0,-0.99294,1e-05,1.36]
[1776500979691,56.14,76717.29,0.0,-0.99294,1e-05,1.36009]
[1776500979924,56.14,76717.29,0.0,-0.99294,1e-05,1.36009]
[1776500979936,56.14,76717.29,0.0,-0.99294,1e-05,1.36009]
[1776500981441,56.14,76717.5,0.0,-0.99294,1e-05,1.36028]
[1776500985261,56.14,76717.33,0.0,-0.99294,1e-05,1.36013]
[1776500985435,56.14,76717.33,0.0,-0.99294,1e-05,1.36013]
[1776500985746,56.14,76718.09,0.0,-0.99294,1e-05,1.36079]
[1776500985934,56.14,76718.09,0.0,-0.99294,1e-05,1.36079]
[1776500986476,56.14,76718.57,0.0,-0.99294,1e-05,1.36121]
[1776500991510,56.14,76719.91,0.0,-0.99293,1e-05,1.36239]
[1776500993525,56.14,76716.59,0.0,-0.99295,1e-05,1.35948]
[1776500998438,56.14,76717.26,0.0,-0.99294,1e-05,1.36007]
[1776501002643,56.14,76716.67,0.0,-0.99295,1e-05,1.35955]
[1776501002691,56.14,76716.67,0.0,-0.99295,1e-05,1.35955]
[1776501002744,56.14,76715.46,0.0,-0.99295,1e-05,1.35849]
[1776501004172,56.14,76715.46,0.0,-0.99295,1e-05,1.35849]
[1776501004192,56.14,76715.46,0.0,-0.99295,1e-05,1.35849]
[1776501010645,56.14,76715.68,0.0,-0.99295,1e-05,1.35868]
[1776501014477,56.14,76713.85,0.0,-0.99296,1e-05,1.35708]
[1776501014552,56.14,76715.2,0.0,-0.99295,1e-05,1.35826]
[1776501014672,56.14,76715.2,0.0,-0.99295,1e-05,1.35826]
[1776501014700,56.14,76715.2,0.0,-0.99295,1e-05,1.35826]
[1776501015680,56.14,76722.43,0.0,-0.99292,1e-05,1.3646]
[1776501016847,56.14,76722.43,0.0,-0.99292,1e-05,1.3646]
[1776501016936,56.14,76722.43,0.0,-0.99292,1e-05,1.3646]
[1776501016958,56.14,76722.43,0.0,-0.99292,1e-05,1.3646]
[1776501017187,56.14,76722.43,0.0,-0.99292,1e-05,1.3646]
[1776501017288,56.14,76725.93,0.0,-0.9929,1e-05,1.36768]
[1776501020091,56.14,76723.31,0.0,-0.99291,1e-05,1.36537]
[1776501020147,56.14,76723.31,0.0,-0.99291,1e-05,1.36537]
[1776501020191,56.14,76723.31,0.0,-0.99291,1e-05,1.36537]
[1776501020192,56.14,76720.61,0.0,-0.99293,1e-05,1.363]
[1776501026274,56.14,76718.21,0.0,-0.99294,1e-05,1.3609]
[1776501026435,56.14,76718.21,0.0,-0.99294,1e-05,1.3609]
[1776501026476,56.14,76718.21,0.0,-0.99294,1e-05,1.3609]
[1776501026569,56.14,76716.77,0.0,-0.99295,1e-05,1.35964]
[1776501026687,56.14,76716.77,0.0,-0.99295,1e-05,1.35964]
[1776501028770,56.14,76712.54,0.0,-0.99297,1e-05,1.35594]
[1776501029778,56.14,76708.47,0.0,-0.99299,1e-05,1.35239]
[1776501031150,56.14,76708.47,0.0,-0.99299,1e-05,1.35239]
[1776501031187,56.14,76708.47,0.0,-0.99299,1e-05,1.35239]
[1776501031435,56.14,76708.47,0.0,-0.99299,1e-05,1.35239]
[1776501031536,56.14,76704.48,0.0,-0.99301,1e-05,1.34779]
[1776501031693,56.14,76704.48,0.0,-0.99301,1e-05,1.34779]
[1776501031792,56.14,76701.17,0.0,-0.99303,0.0,1.34491]
[1776501034813,56.14,76697.53,0.0,-0.99305,0.0,1.34176]
[1776501035926,56.14,76697.53,0.0,-0.99305,0.0,1.34176]
[1776501035935,56.14,76697.53,0.0,-0.99305,0.0,1.34176]
[1776501036345,56.14,76697.53,0.0,-0.99305,0.0,1.34176]
[1776501036435,56.14,76697.53,0.0,-0.99305,0.0,1.34176]
[1776501036527,56.14,76697.61,0.0,-0.99305,0.0,1.34183]
[1776501038841,56.14,76700.84,0.0,-0.99303,0.0,1.34463]
[1776501040255,56.14,76700.84,0.0,-0.99303,0.0,1.34463]
[1776501040436,56.14,76700.84,0.0,-0.99303,0.0,1.34463]
[1776501041588,56.14,76700.59,0.0,-0.99303,0.0,1.34441]
[1776501041687,56.14,76701.67,0.0,-0.99303,0.0,1.34535]
[1776501041863,56.14,76702.21,0.0,-0.99303,0.0,1.34582]
[1776501044462,56.14,76700.32,0.0,-0.99304,0.0,1.34418]
[1776501044690,56.14,76698.06,0.0,-0.99305,0.0,1.34222]
[1776501047907,56.14,76716.69,0.0,-0.99295,1e-05,1.35844]
[1776501048914,56.14,76724.62,0.0,-0.99291,1e-05,1.36539]
[1776501049920,56.14,76726.25,0.0,-0.9929,1e-05,1.36682]
[1776501050754,56.14,76726.25,0.0,-0.9929,1e-05,1.36682]
[1776501050934,56.14,76726.25,0.0,-0.9929,1e-05,1.36682]
[1776501051007,56.14,76726.25,0.0,-0.9929,1e-05,1.36682]
[1776501051185,56.14,76726.25,0.0,-0.9929,1e-05,1.36682]
[1776501051287,56.14,76726.32,0.0,-0.9929,1e-05,1.36688]
[1776501052979,56.14,76726.05,0.0,-0.99291,1e-05,1.36664]
[1776501052985,56.14,76726.05,0.0,-0.99291,1e-05,1.36664]
[1776501053186,56.14,76726.05,0.0,-0.99291,1e-05,1.36664]
[1776501053282,56.14,76728.28,0.0,-0.99289,1e-05,1.36861]
[1776501057046,56.14,76728.49,0.0,-0.99289,1e-05,1.36879]
[1776501057145,56.14,76728.49,0.0,-0.99289,1e-05,1.36879]
[1776501057191,56.14,76728.49,0.0,-0.99289,1e-05,1.36879]
[1776501057247,56.14,76727.43,0.0,-0.9929,1e-05,1.36786]
[1776501060999,56.14,76732.8,0.0,-0.99287,1e-05,1.37259]
[1776501062076,56.14,76732.8,0.0,-0.99287,1e-05,1.37259]
[1776501062172,56.14,76732.8,0.0,-0.99287,1e-05,1.37259]
[1776501062191,56.14,76732.8,0.0,-0.99287,1e-05,1.37259]
[1776501062283,56.14,76735.2,0.0,-0.99286,1e-05,1.37471]
[1776501064020,56.14,76746.88,0.0,-0.9928,1e-05,1.38506]
[1776501065534,56.14,76746.88,0.0,-0.9928,1e-05,1.38506]
[1776501065597,56.14,76751.05,0.0,-0.99278,1e-05,1.38877]
[1776501065655,56.14,76751.05,0.0,-0.99278,1e-05,1.38877]
[1776501065686,56.14,76751.05,0.0,-0.99278,1e-05,1.38877]
[1776501068048,56.14,76758.63,0.0,-0.99274,1e-05,1.39553]
[1776501069055,56.14,76765.37,0.0,-0.9927,1e-05,1.40157]
[1776501070062,56.14,76768.43,0.0,-0.99269,1e-05,1.40432]
[1776501072186,56.14,76770.88,0.0,-0.99268,1e-05,1.40652]
[1776501072436,56.14,76770.88,0.0,-0.99268,1e-05,1.40652]
[1776501072537,56.14,76771.45,0.0,-0.99267,1e-05,1.40704]
[1776501072846,56.14,76771.45,0.0,-0.99267,1e-05,1.40704]
[1776501072937,56.14,76771.45,0.0,-0.99267,1e-05,1.40704]
[1776501073083,56.14,76778.07,0.0,-0.99264,1e-05,1.41301]
[1776501074090,56.14,76782.37,0.0,-0.99262,1e-05,1.4169]
[1776501076703,56.14,76782.33,0.0,-0.99262,1e-05,1.41686]
[1776501076810,56.14,76782.33,0.0,-0.99262,1e-05,1.41686]
[1776501076940,56.14,76782.33,0.0,-0.99262,1e-05,1.41686]
[1776501077111,56.14,76784.0,0.0,-0.99261,1e-05,1.41837]
[1776501082148,56.14,76787.43,0.0,-0.99259,1e-05,1.42149]
[1776501083152,56.14,76787.43,0.0,-0.99259,1e-05,1.42149]
[1776501083188,56.14,76787.43,0.0,-0.99259,1e-05,1.42149]
[1776501083235,56.14,76787.43,0.0,-0.99259,1e-05,1.42149]
[1776501083436,56.14,76787.43,0.0,-0.99259,1e-05,1.42149]
[1776501083498,56.14,76787.24,0.0,-0.99259,1e-05,1.42131]
[1776501085170,56.14,76783.41,0.0,-0.99261,1e-05,1.41784]
[1776501086079,56.14,76783.41,0.0,-0.99261,1e-05,1.41784]
[1776501086187,56.14,76783.41,0.0,-0.99261,1e-05,1.41784]
[1776501086212,56.14,76783.41,0.0,-0.99261,1e-05,1.41784]
[1776501086437,56.14,76783.41,0.0,-0.99261,1e-05,1.41784]
[1776501086530,56.14,76779.17,0.0,-0.99263,1e-05,1.414]
[1776501092219,56.14,76780.66,0.0,-0.99263,1e-05,1.41418]
[1776501093389,56.14,76780.66,0.0,-0.99263,1e-05,1.41418]
[1776501093437,56.14,76780.66,0.0,-0.99263,1e-05,1.41418]
[1776501093497,56.14,76780.66,0.0,-0.99263,1e-05,1.41418]
[1776501093546,56.14,76780.81,0.0,-0.99263,1e-05,1.41432]
[1776501093688,56.14,76780.81,0.0,-0.99263,1e-05,1.41432]
[1776501098073,56.14,76779.93,0.0,-0.99263,1e-05,1.41352]
[1776501098189,56.14,76779.93,0.0,-0.99263,1e-05,1.41352]
[1776501098505,56.14,76779.93,0.0,-0.99263,1e-05,1.41352]
[1776501098606,56.14,76781.78,0.0,-0.99262,1e-05,1.4152]
[1776501098687,56.14,76781.78,0.0,-0.99262,1e-05,1.4152]
[1776501102683,56.14,76782.25,0.0,-0.99262,1e-05,1.41562]
[1776501102790,56.14,76782.25,0.0,-0.99262,1e-05,1.41562]
[1776501102938,56.14,76782.25,0.0,-0.99262,1e-05,1.41562]
[1776501103300,56.14,76780.31,0.0,-0.99263,1e-05,1.41387]
[1776501108334,56.14,76777.35,0.0,-0.99265,1e-05,1.41119]
[1776501111378,56.14,76775.28,0.0,-0.99266,1e-05,1.40933]
[1776501111435,56.14,76775.28,0.0,-0.99266,1e-05,1.40933]
[1776501111487,56.14,76775.28,0.0,-0.99266,1e-05,1.40933]
[1776501111588,56.14,76774.0,0.0,-0.99267,1e-05,1.40817]
[1776501117059,56.14,76772.36,0.0,-0.99267,1e-05,1.40669]
[1776501117174,56.14,76772.36,0.0,-0.99267,1e-05,1.40669]
[1776501117191,56.14,76772.36,0.0,-0.99267,1e-05,1.40669]
[1776501117397,56.14,76769.5,0.0,-0.99269,1e-05,1.40412]
[1776501122432,56.14,76767.59,0.0,-0.9927,1e-05,1.40241]
[1776501127213,56.14,76769.36,0.0,-0.99269,1e-05,1.404]
[1776501127327,56.14,76769.36,0.0,-0.99269,1e-05,1.404]
[1776501127435,56.14,76769.36,0.0,-0.99269,1e-05,1.404]
[1776501127467,56.14,76770.24,0.0,-0.99268,1e-05,1.40479]
[1776501132502,56.14,76773.18,0.0,-0.99267,1e-05,1.40743]
[1776501132729,56.14,76773.18,0.0,-0.99267,1e-05,1.40743]
[1776501132788,56.14,76773.18,0.0,-0.99267,1e-05,1.40743]
[1776501132935,56.14,76773.18,0.0,-0.99267,1e-05,1.40743]
[1776501133509,56.14,76775.65,0.0,-0.99266,1e-05,1.40966]
[1776501136324,56.14,76776.15,0.0,-0.99265,1e-05,1.41011]
[1776501136393,56.14,76776.15,0.0,-0.99265,1e-05,1.41011]
[1776501136436,56.14,76776.15,0.0,-0.99265,1e-05,1.41011]
[1776501136530,56.14,76778.12,0.0,-0.99264,1e-05,1.41189]
[1776501139371,56.14,76777.16,0.0,-0.99265,1e-05,1.41102]
[1776501139421,56.14,76777.16,0.0,-0.99265,1e-05,1.41102]
[1776501139435,56.14,76777.16,0.0,-0.99265,1e-05,1.41102]
[1776501139551,56.14,76778.37,0.0,-0.99264,1e-05,1.41211]
[1776501140558,56.14,76775.36,0.0,-0.99266,1e-05,1.4094]
[1776501142710,56.14,76774.25,0.0,-0.99266,1e-05,1.4084]
[1776501142573,56.14,76769.26,0.0,-0.99269,1e-05,1.40391]
[1776501142934,56.14,76769.26,0.0,-0.99269,1e-05,1.40391]
[1776501143451,56.14,76769.26,0.0,-0.99269,1e-05,1.40391]
[1776501143689,56.14,76769.26,0.0,-0.99269,1e-05,1.40391]
[1776501143712,56.14,76767.2,0.0,-0.9927,1e-05,1.40206]
[1776501144587,56.14,76762.15,0.0,-0.99273,1e-05,1.39753]
[1776501145549,56.14,76762.15,0.0,-0.99273,1e-05,1.39753]
[1776501145599,56.14,76762.15,0.0,-0.99273,1e-05,1.39753]
[1776501145698,56.14,76762.15,0.0,-0.99273,1e-05,1.39753]
[1776501145646,56.14,76757.45,0.0,-0.99275,1e-05,1.39332]
[1776501147608,56.14,76756.07,0.0,-0.99276,1e-05,1.39209]
[1776501152226,56.14,76753.9,0.0,-0.99277,1e-05,1.39016]
[1776501152412,56.14,76753.9,0.0,-0.99277,1e-05,1.39016]
[1776501152435,56.14,76753.9,0.0,-0.99277,1e-05,1.39016]
[1776501152513,56.14,76753.9,0.0,-0.99278,1e-05,1.389]
[1776501157678,56.14,76752.57,0.0,-0.99278,1e-05,1.38782]
[1776501160506,56.14,76752.18,0.0,-0.99278,1e-05,1.38747]
[1776501160643,56.14,76752.18,0.0,-0.99278,1e-05,1.38747]
[1776501160690,56.14,76752.18,0.0,-0.99278,1e-05,1.38747]
[1776501160699,56.14,76749.62,0.0,-0.9928,1e-05,1.3852]
[1776501165734,56.14,76747.44,0.0,-0.99281,1e-05,1.38326]
[1776501170627,56.14,76748.3,0.0,-0.9928,1e-05,1.38402]
[1776501170688,56.14,76748.3,0.0,-0.9928,1e-05,1.38402]
[1776501170726,56.14,76748.49,0.0,-0.9928,1e-05,1.38419]
[1776501170840,56.14,76748.49,0.0,-0.9928,1e-05,1.38419]
[1776501170935,56.14,76748.49,0.0,-0.9928,1e-05,1.38419]
[1776501177419,56.14,76748.04,0.0,-0.99281,1e-05,1.38379]
[1776501177435,56.14,76748.04,0.0,-0.99281,1e-05,1.38379]
[1776501177744,56.14,76748.04,0.0,-0.99281,1e-05,1.38379]
[1776501177510,56.14,76750.49,0.0,-0.99279,1e-05,1.38597]
[1776501177935,56.14,76750.49,0.0,-0.99279,1e-05,1.38597]
[1776501177952,56.14,76753.18,0.0,-0.99278,1e-05,1.38836]
[1776501179832,56.14,76746.26,0.0,-0.99281,1e-05,1.38221]
[1776501180789,56.14,76746.26,0.0,-0.99281,1e-05,1.38221]
[1776501180934,56.14,76746.26,0.0,-0.99281,1e-05,1.38221]
[1776501180941,56.14,76746.26,0.0,-0.99281,1e-05,1.38221]
[1776501181187,56.14,76746.26,0.0,-0.99281,1e-05,1.38221]
[1776501181194,56.14,76742.68,0.0,-0.99283,1e-05,1.37904]
[1776501181846,56.14,76734.51,0.0,-0.99287,1e-05,1.37182]
[1776501183356,56.14,76734.51,0.0,-0.99287,1e-05,1.37182]
[1776501183435,56.14,76734.51,0.0,-0.99287,1e-05,1.37182]
[1776501183562,56.14,76734.51,0.0,-0.99287,1e-05,1.37182]
[1776501183687,56.14,76734.51,0.0,-0.99287,1e-05,1.37182]
[1776501183754,56.14,76728.85,0.0,-0.9929,1e-05,1.36683]
[1776501184866,56.14,76725.03,0.0,-0.99292,1e-05,1.36347]
[1776501188408,56.14,76725.1,0.0,-0.99292,1e-05,1.36354]
[1776501188435,56.14,76725.1,0.0,-0.99292,1e-05,1.36354]
[1776501188564,56.14,76725.1,0.0,-0.99292,1e-05,1.36354]
[1776501188688,56.14,76725.1,0.0,-0.99292,1e-05,1.36354]
[1776501188764,56.14,76725.18,0.0,-0.99292,1e-05,1.36361]
[1776501189901,56.14,76727.83,0.0,-0.99291,1e-05,1.36593]
[1776501194937,56.14,76726.95,0.0,-0.99291,1e-05,1.36516]
[1776501195986,56.14,76726.95,0.0,-0.99291,1e-05,1.36516]
[1776501196187,56.14,76726.95,0.0,-0.99291,1e-05,1.36516]
[1776501196442,56.14,76726.95,0.0,-0.99291,1e-05,1.36516]
[1776501196525,56.14,76726.11,0.0,-0.99292,1e-05,1.36442]
[1776501198434,56.14,76726.11,0.0,-0.99292,1e-05,1.36442]
[1776501198440,56.14,76726.07,0.0,-0.99292,1e-05,1.36439]
[1776501200255,56.14,76726.07,0.0,-0.99292,1e-05,1.36439]
[1776501200302,56.14,76726.07,0.0,-0.99292,1e-05,1.36439]
[1776501200436,56.14,76726.07,0.0,-0.99292,1e-05,1.36439]
[1776501200475,56.14,76726.55,0.0,-0.99291,1e-05,1.36481]
[1776501206014,56.14,76727.86,0.0,-0.99291,1e-05,1.36596]
[1776501207496,56.14,76727.86,0.0,-0.99291,1e-05,1.36596]
[1776501207692,56.14,76727.86,0.0,-0.99291,1e-05,1.36596]
[1776501207749,56.14,76727.86,0.0,-0.99291,1e-05,1.36596]
[1776501207644,56.14,76727.33,0.0,-0.99291,1e-05,1.36549]
[1776501207934,56.14,76727.33,0.0,-0.99291,1e-05,1.36549]
[1776501208028,56.14,76727.11,0.0,-0.99291,1e-05,1.3653]
[1776501214062,56.14,76727.11,0.0,-0.99291,1e-05,1.3653]
[1776501214195,56.14,76727.11,0.0,-0.99291,1e-05,1.3653]
[1776501214469,56.14,76727.11,0.0,-0.99291,1e-05,1.3653]
[1776501214689,56.14,76727.11,0.0,-0.99291,1e-05,1.3653]
[1776501214747,56.14,76725.1,0.0,-0.99293,1e-05,1.3624]
[1776501215078,56.14,76720.93,0.0,-0.99295,1e-05,1.35875]
[1776501216085,56.14,76715.31,0.0,-0.99298,1e-05,1.35384]
[1776501217092,56.14,76706.38,0.0,-0.99302,0.0,1.34606]
[1776501218569,56.14,76706.38,0.0,-0.99302,0.0,1.34606]
[1776501218688,56.14,76706.38,0.0,-0.99302,0.0,1.34606]
[1776501218780,56.14,76701.67,0.0,-0.99305,0.0,1.34198]
[1776501218993,56.14,76701.67,0.0,-0.99305,0.0,1.34198]
[1776501219190,56.14,76701.67,0.0,-0.99305,0.0,1.34198]
[1776501221119,56.14,76699.09,0.0,-0.99306,0.0,1.33974]
[1776501223618,56.14,76699.34,0.0,-0.99306,0.0,1.33996]
[1776501223688,56.14,76699.34,0.0,-0.99306,0.0,1.33996]
[1776501223707,56.14,76699.34,0.0,-0.99306,0.0,1.33996]
[1776501223720,56.14,76700.27,0.0,-0.99305,0.0,1.34076]
[1776501223935,56.14,76700.27,0.0,-0.99305,0.0,1.34076]
[1776501227554,56.14,76701.45,0.0,-0.99305,0.0,1.34179]
[1776501227687,56.14,76701.45,0.0,-0.99305,0.0,1.34179]
[1776501227789,56.14,76703.68,0.0,-0.99304,0.0,1.34372]
[1776501228054,56.14,76703.68,0.0,-0.99304,0.0,1.34372]
[1776501228189,56.14,76703.68,0.0,-0.99304,0.0,1.34372]
[1776501228244,56.14,76709.74,0.0,-0.99301,1e-05,1.34898]
[1776501230183,56.14,76711.29,0.0,-0.993,1e-05,1.35033]
[1776501233496,56.14,76711.26,0.0,-0.993,1e-05,1.35031]
[1776501233692,56.14,76711.26,0.0,-0.993,1e-05,1.35031]
[1776501233714,56.14,76712.44,0.0,-0.99299,1e-05,1.35133]
[1776501233955,56.14,76712.44,0.0,-0.99299,1e-05,1.35133]
[1776501234188,56.14,76712.44,0.0,-0.99299,1e-05,1.35133]
[1776501234211,56.14,76714.87,0.0,-0.99298,1e-05,1.35345]
[1776501236830,56.14,76714.07,0.0,-0.99298,1e-05,1.35275]
[1776501242403,56.14,76712.86,0.0,-0.99299,1e-05,1.3517]
[1776501242435,56.14,76712.86,0.0,-0.99299,1e-05,1.3517]
[1776501244281,56.14,76708.11,0.0,-0.99301,1e-05,1.34756]
[1776501245251,56.14,76708.11,0.0,-0.99301,1e-05,1.34756]
[1776501245440,56.14,76708.11,0.0,-0.99301,1e-05,1.34756]
[1776501245541,56.14,76704.22,0.0,-0.99303,0.0,1.34419]
[1776501246295,56.14,76697.13,0.0,-0.99307,0.0,1.33805]
[1776501247302,56.14,76695.53,0.0,-0.99308,0.0,1.33667]
[1776501248412,56.14,76695.53,0.0,-0.99308,0.0,1.33667]
[1776501248436,56.14,76695.53,0.0,-0.99308,0.0,1.33667]
[1776501248486,56.14,76693.07,0.0,-0.99309,0.0,1.33454]
[1776501251330,56.14,76689.81,0.0,-0.9931,0.0,1.33173]
[1776501252761,56.14,76689.81,0.0,-0.9931,0.0,1.33173]
[1776501253003,56.14,76688.18,0.0,-0.99311,0.0,1.33033]
[1776501253191,56.14,76688.18,0.0,-0.99311,0.0,1.33033]
[1776501253344,56.14,76682.7,0.0,-0.99314,0.0,1.32563]
[1776501254437,56.14,76682.7,0.0,-0.99314,0.0,1.32563]
[1776501254538,56.14,76682.14,0.0,-0.99314,0.0,1.32515]
[1776501256847,56.14,76684.8,0.0,-0.99313,0.0,1.32743]
[1776501256939,56.14,76684.8,0.0,-0.99313,0.0,1.32743]
[1776501263139,56.14,76681.94,0.0,-0.99314,0.0,1.32497]
[1776501263187,56.14,76681.94,0.0,-0.99314,0.0,1.32497]
[1776501264421,56.14,76677.84,0.0,-0.99316,0.0,1.32146]
[1776501265061,56.14,76677.84,0.0,-0.99316,0.0,1.32146]
[1776501265193,56.14,76677.84,0.0,-0.99316,0.0,1.32146]
[1776501265427,56.14,76673.21,0.0,-0.99319,0.0,1.31751]
[1776501267169,56.14,76672.42,0.0,-0.99319,0.0,1.31683]
[1776501267454,56.14,76664.55,0.0,-0.99323,0.0,1.31013]
[1776501268451,56.14,76651.78,0.0,-0.99329,0.0,1.29932]
[1776501269458,56.14,76649.76,0.0,-0.9933,0.0,1.29762]
[1776501270598,56.14,76649.76,0.0,-0.9933,0.0,1.29762]
[1776501272481,56.14,76643.86,0.0,-0.99333,0.0,1.29156]
[1776501276047,56.14,76643.46,0.0,-0.99334,0.0,1.29123]
[1776501276189,56.14,76643.46,0.0,-0.99334,0.0,1.29123]
[1776501276513,56.14,76642.89,0.0,-0.99334,0.0,1.29075]
[1776501279620,56.14,76643.94,0.0,-0.99333,0.0,1.29163]
[1776501279686,56.14,76643.94,0.0,-0.99333,0.0,1.29163]
[1776501280347,56.14,76644.53,0.0,-0.99333,0.0,1.29213]
[1776501284104,56.14,76643.78,0.0,-0.99333,0.0,1.2915]
[1776501291620,56.14,76639.57,0.0,-0.99335,0.0,1.28797]
[1776501293208,56.14,76637.77,0.0,-0.99336,0.0,1.28646]
[1776501293647,56.14,76637.77,0.0,-0.99336,0.0,1.28646]
[1776501293852,56.14,76636.17,0.0,-0.99337,0.0,1.28512]
[1776501295659,56.14,76631.33,0.0,-0.99339,0.0,1.28108]
[1776501297674,56.14,76628.02,0.0,-0.99341,0.0,1.27832]
[1776501298612,56.14,76628.02,0.0,-0.99341,0.0,1.27832]
[1776501301735,56.14,76630.24,0.0,-0.9934,0.0,1.28017]
[1776501301741,56.14,76622.27,0.0,-0.99344,0.0,1.27354]
[1776501302710,56.14,76609.74,0.0,-0.9935,0.0,1.26318]
[1776501303717,56.14,76604.84,0.0,-0.99352,0.0,1.25915]
[1776501304724,56.14,76605.31,0.0,-0.99352,0.0,1.25953]
[1776501305253,56.14,76605.31,0.0,-0.99352,0.0,1.25953]
[1776501306738,56.14,76600.87,0.0,-0.99354,0.0,1.25589]
[1776501307745,56.14,76597.37,0.0,-0.99355,0.0,1.25302]
[1776501308752,56.14,76594.17,0.0,-0.99357,0.0,1.2504]
[1776501309759,56.14,76590.31,0.0,-0.99359,0.0,1.24725]
[1776501310765,56.14,76586.59,0.0,-0.9936,0.0,1.24422]
[1776501313636,56.14,76586.71,0.0,-0.9936,0.0,1.24431]
[1776501313695,56.14,76586.71,0.0,-0.9936,0.0,1.24431]
[1776501313787,56.14,76589.58,0.0,-0.99359,0.0,1.24665]
[1776501314795,56.14,76594.35,0.0,-0.99357,0.0,1.25055]
[1776501314921,56.14,76594.35,0.0,-0.99357,0.0,1.25055]
[1776501314939,56.14,76594.35,0.0,-0.99357,0.0,1.25055]
[1776501315801,56.14,76598.76,0.0,-0.99355,0.0,1.25416]
[1776501317815,56.14,76599.6,0.0,-0.99354,0.0,1.25484]
[1776501318492,56.14,76599.6,0.0,-0.99354,0.0,1.25484]
[1776501318689,56.14,76599.6,0.0,-0.99354,0.0,1.25484]
[1776501318822,56.14,76597.03,0.0,-0.99356,0.0,1.25274]
[1776501323857,56.14,76598.01,0.0,-0.99355,0.0,1.25354]
[1776501325620,56.14,76598.76,0.0,-0.99355,0.0,1.25416]
[1776501325690,56.14,76598.76,0.0,-0.99355,0.0,1.25416]
[1776501327887,56.14,76605.11,0.0,-0.99352,0.0,1.25937]
[1776501328380,56.14,76605.11,0.0,-0.99352,0.0,1.25937]
[1776501328894,56.14,76601.01,0.0,-0.99354,0.0,1.256]
[1776501329901,56.14,76593.91,0.0,-0.99357,0.0,1.25019]
[1776501330908,56.14,76591.93,0.0,-0.99358,0.0,1.24857]
[1776501332141,56.14,76590.22,0.0,-0.99359,0.0,1.24611]
[1776501334193,56.14,76592.33,0.0,-0.99358,0.0,1.24783]
[1776501336822,56.14,76594.9,0.0,-0.99357,0.0,1.24993]
[1776501336938,56.14,76594.56,0.0,-0.99357,0.0,1.24965]
[1776501337679,56.14,76594.56,0.0,-0.99357,0.0,1.24965]
[1776501337687,56.14,76594.56,0.0,-0.99357,0.0,1.24965]
[1776501337692,56.14,76593.4,0.0,-0.99358,0.0,1.2487]
[1776501338388,56.14,76593.4,0.0,-0.99358,0.0,1.2487]
[1776501338975,56.14,76579.36,0.0,-0.99364,0.0,1.23728]
[1776501339977,56.14,76572.38,0.0,-0.99368,0.0,1.23164]
[1776501341924,56.14,76572.38,0.0,-0.99368,0.0,1.23164]
[1776501340986,56.14,76571.69,0.0,-0.99368,0.0,1.23108]
[1776501342999,56.14,76578.7,0.0,-0.99365,0.0,1.23675]
[1776501345204,56.14,76581.38,0.0,-0.99363,0.0,1.23892]
[1776501345436,56.14,76581.38,0.0,-0.99363,0.0,1.23892]
[1776501345537,56.14,76585.26,0.0,-0.99362,0.0,1.24207]
[1776501348040,56.14,76592.4,0.0,-0.99358,0.0,1.24789]
[1776501349880,56.14,76592.4,0.0,-0.99358,0.0,1.24789]
[1776501349946,56.14,76592.4,0.0,-0.99358,0.0,1.24789]
[1776501349048,56.14,76596.01,0.0,-0.99357,0.0,1.25084]
[1776501350090,56.14,76596.01,0.0,-0.99357,0.0,1.25084]
[1776501350191,56.14,76596.01,0.0,-0.99357,0.0,1.25084]
[1776501350246,56.14,76596.7,0.0,-0.99356,0.0,1.2514]
[1776501352068,56.14,76607.24,0.0,-0.99351,0.0,1.26005]
[1776501353074,56.14,76607.82,0.0,-0.99351,0.0,1.26052]
[1776501354108,56.14,76607.82,0.0,-0.99351,0.0,1.26052]
[1776501354196,56.14,76607.82,0.0,-0.99351,0.0,1.26052]
[1776501357103,56.14,76615.47,0.0,-0.99347,0.0,1.26683]
[1776501360095,56.14,76612.88,0.0,-0.99349,0.0,1.26469]
[1776501360192,56.14,76612.88,0.0,-0.99349,0.0,1.26469]
[1776501360766,56.14,76612.88,0.0,-0.99349,0.0,1.26469]
[1776501360934,56.14,76612.88,0.0,-0.99349,0.0,1.26469]
[1776501360867,56.14,76612.94,0.0,-0.99349,0.0,1.26474]
[1776501365718,56.14,76610.93,0.0,-0.9935,0.0,1.26309]
[1776501365936,56.14,76610.93,0.0,-0.9935,0.0,1.26309]
[1776501370194,56.14,76616.84,0.0,-0.99347,0.0,1.26797]
[1776501371201,56.14,76625.12,0.0,-0.99343,0.0,1.27483]
[1776501372208,56.14,76638.82,0.0,-0.99336,0.0,1.28625]
[1776501373215,56.14,76646.1,0.0,-0.99333,0.0,1.29235]
[1776501374223,56.14,76652.04,0.0,-0.9933,0.0,1.29735]
[1776501375597,56.14,76657.94,0.0,-0.99327,0.0,1.30233]
[1776501377243,56.14,76668.86,0.0,-0.99322,0.0,1.31159]
[1776501378250,56.14,76671.86,0.0,-0.9932,0.0,1.31414]
[1776501380264,56.14,76666.57,0.0,-0.99323,0.0,1.30964]
[1776501382687,56.14,76664.04,0.0,-0.99324,0.0,1.3075]
[1776501382788,56.14,76658.04,0.0,-0.99327,0.0,1.30241]
[1776501383235,56.14,76658.04,0.0,-0.99327,0.0,1.30241]
[1776501383297,56.14,76645.04,0.0,-0.99333,0.0,1.29146]
[1776501384294,56.14,76627.33,0.0,-0.99342,0.0,1.27666]
[1776501385300,56.14,76623.51,0.0,-0.99344,0.0,1.27349]
[1776501386950,56.14,76623.51,0.0,-0.99344,0.0,1.27349]
[1776501386953,56.14,76621.16,0.0,-0.99345,0.0,1.27154]
[1776501387315,56.14,76616.91,0.0,-0.99347,0.0,1.26802]
[1776501389329,56.14,76619.98,0.0,-0.99345,0.0,1.27056]
[1776501392910,56.14,76617.4,0.0,-0.99347,0.0,1.26735]
[1776501392934,56.14,76617.4,0.0,-0.99347,0.0,1.26735]
[1776501393196,56.14,76618.95,0.0,-0.99346,0.0,1.26863]
[1776501393435,56.14,76618.95,0.0,-0.99346,0.0,1.26863]
[1776501393536,56.14,76623.46,0.0,-0.99344,0.0,1.27237]
[1776501399157,56.14,76623.99,0.0,-0.99344,0.0,1.27281]
[1776501399399,56.14,76612.08,0.0,-0.9935,0.0,1.26296]
[1776501400406,56.14,76597.25,0.0,-0.99357,0.0,1.25078]
[1776501401413,56.14,76596.24,0.0,-0.99357,0.0,1.24996]
[1776501402748,56.14,76596.24,0.0,-0.99357,0.0,1.24996]
[1776501403427,56.14,76590.67,0.0,-0.9936,0.0,1.24541]
[1776501404433,56.14,76586.69,0.0,-0.99361,0.0,1.24217]
[1776501406448,56.14,76582.97,0.0,-0.99363,0.0,1.23915]
[1776501411483,56.14,76580.5,0.0,-0.99364,0.0,1.23715]
[1776501413744,56.14,76580.03,0.0,-0.99365,0.0,1.23677]
[1776501413936,56.14,76580.03,0.0,-0.99365,0.0,1.23677]
[1776501413995,56.14,76580.03,0.0,-0.99365,0.0,1.23677]
[1776501414194,56.14,76581.22,0.0,-0.99364,0.0,1.23773]
[1776501414504,56.14,76582.05,0.0,-0.99364,0.0,1.2384]
[1776501419190,56.14,76584.03,0.0,-0.99363,0.0,1.24001]
[1776501419435,56.14,76584.03,0.0,-0.99363,0.0,1.24001]
[1776501421554,56.14,76590.36,0.0,-0.9936,0.0,1.24516]
[1776501422983,56.14,76590.36,0.0,-0.9936,0.0,1.24516]
[1776501422561,56.14,76580.89,0.0,-0.99364,0.0,1.23746]
[1776501423193,56.14,76580.89,0.0,-0.99364,0.0,1.23746]
[1776501423567,56.14,76575.7,0.0,-0.99367,0.0,1.23326]
[1776501424883,56.14,76575.7,0.0,-0.99367,0.0,1.23326]
[1776501424938,56.14,76575.7,0.0,-0.99367,0.0,1.23326]
[1776501424984,56.14,76572.25,0.0,-0.99368,0.0,1.23048]
[1776501425695,56.14,76572.25,0.0,-0.99368,0.0,1.23048]
[1776501425935,56.14,76572.25,0.0,-0.99368,0.0,1.23048]
[1776501425796,56.14,76569.85,0.0,-0.99369,0.0,1.22854]
[1776501431633,56.14,76569.44,0.0,-0.99369,0.0,1.22821]
[1776501432640,56.14,76560.8,0.0,-0.99373,0.0,1.22127]
[1776501433647,56.14,76561.72,0.0,-0.99373,0.0,1.22201]
[1776501435804,56.14,76562.51,0.0,-0.99373,0.0,1.22264]
[1776501436362,56.14,76562.77,0.0,-0.99372,0.0,1.22285]
[1776501441704,56.14,76560.99,0.0,-0.99373,0.0,1.22142]
[1776501443422,56.14,76559.36,0.0,-0.99374,0.0,1.22011]
[1776501443435,56.14,76559.36,0.0,-0.99374,0.0,1.22011]
[1776501443632,56.14,76559.36,0.0,-0.99374,0.0,1.22011]
[1776501443687,56.14,76559.36,0.0,-0.99374,0.0,1.22011]
[1776501443718,56.14,76559.22,0.0,-0.99374,0.0,1.22]
[1776501445153,56.14,76557.23,0.0,-0.99375,0.0,1.21841]
[1776501445736,56.14,76549.13,0.0,-0.99379,0.0,1.21194]
[1776501447751,56.14,76546.84,0.0,-0.9938,0.0,1.21012]
[1776501448583,56.14,76546.84,0.0,-0.9938,0.0,1.21012]
[1776501450549,56.14,76547.13,0.0,-0.9938,0.0,1.21035]
[1776501451779,56.14,76539.69,0.0,-0.99383,0.0,1.2034]
[1776501453793,56.14,76534.06,0.0,-0.99386,0.0,1.19895]
[1776501454315,56.14,76534.06,0.0,-0.99386,0.0,1.19895]
[1776501457821,56.14,76538.35,0.0,-0.99384,0.0,1.20234]
[1776501462856,56.14,76537.9,0.0,-0.99384,0.0,1.20198]
[1776501466884,56.14,76542.51,0.0,-0.99382,0.0,1.20564]
[1776501468898,56.14,76545.78,0.0,-0.99381,0.0,1.20823]
[1776501469258,56.14,76545.78,0.0,-0.99381,0.0,1.20823]
[1776501469451,56.14,76545.78,0.0,-0.99381,0.0,1.20823]
[1776501469918,56.14,76551.11,0.0,-0.99378,0.0,1.21247]
[1776501470923,56.14,76558.75,0.0,-0.99375,0.0,1.21858]
[1776501471930,56.14,76567.37,0.0,-0.99371,0.0,1.22549]
[1776501472937,56.14,76571.55,0.0,-0.99369,0.0,1.22886]
[1776501473944,56.14,76577.9,0.0,-0.99366,0.0,1.23398]
[1776501474951,56.14,76581.06,0.0,-0.99365,0.0,1.23654]
[1776501476978,56.14,76578.2,0.0,-0.99366,0.0,1.23423]
[1776501477191,56.14,76576.31,0.0,-0.99367,0.0,1.2327]
[1776501477306,56.14,76576.31,0.0,-0.99367,0.0,1.2327]
[1776501477436,56.14,76576.31,0.0,-0.99367,0.0,1.2327]
[1776501477972,56.14,76574.97,0.0,-0.99367,0.0,1.23162]
[1776501480996,56.14,76571.29,0.0,-0.99369,0.0,1.22865]
[1776501482003,56.14,76564.96,0.0,-0.99372,0.0,1.22356]
[1776501483010,56.14,76561.65,0.0,-0.99373,0.0,1.2209]
[1776501483615,56.14,76561.65,0.0,-0.99373,0.0,1.2209]
[1776501483695,56.14,76561.65,0.0,-0.99373,0.0,1.2209]
[1776501486035,56.14,76556.23,0.0,-0.99376,0.0,1.21656]
[1776501487236,56.14,76555.59,0.0,-0.99376,0.0,1.21605]
[1776501487332,56.14,76555.59,0.0,-0.99376,0.0,1.21605]
[1776501487437,56.14,76555.59,0.0,-0.99376,0.0,1.21605]
[1776501488049,56.14,76558.14,0.0,-0.99375,0.0,1.21809]
[1776501489947,56.14,76559.51,0.0,-0.99374,0.0,1.21919]
[1776501490011,56.14,76559.51,0.0,-0.99374,0.0,1.21919]
[1776501490064,56.14,76561.1,0.0,-0.99374,0.0,1.22046]
[1776501490192,56.14,76561.1,0.0,-0.99374,0.0,1.22046]
[1776501493085,56.14,76570.54,0.0,-0.99369,0.0,1.22804]
[1776501493338,56.14,76570.54,0.0,-0.99369,0.0,1.22804]
[1776501493436,56.14,76570.54,0.0,-0.99369,0.0,1.22804]
[1776501493859,56.14,76570.54,0.0,-0.99369,0.0,1.22804]
[1776501493943,56.14,76570.54,0.0,-0.99369,0.0,1.22804]
[1776501494092,56.14,76570.64,0.0,-0.99369,0.0,1.22812]
[1776501498377,56.14,76570.68,0.0,-0.99369,0.0,1.22816]
[1776501498437,56.14,76570.68,0.0,-0.99369,0.0,1.22816]
[1776501503426,56.14,76571.75,0.0,-0.99369,0.0,1.22902]
[1776501503440,56.14,76571.75,0.0,-0.99369,0.0,1.22902]
[1776501506356,56.14,76572.46,0.0,-0.99369,0.0,1.22959]
[1776501506436,56.14,76572.46,0.0,-0.99369,0.0,1.22959]
[1776501506457,56.14,76571.5,0.0,-0.99369,0.0,1.22882]
[1776501512218,56.14,76568.16,0.0,-0.99371,0.0,1.22508]
[1776501513495,56.14,76568.16,0.0,-0.99371,0.0,1.22508]
[1776501513597,56.14,76562.87,0.0,-0.99373,0.0,1.22083]
[1776501515481,56.14,76563.97,0.0,-0.99373,0.0,1.22171]
[1776501516981,56.14,76566.26,0.0,-0.99372,0.0,1.22355]
[1776501517083,56.14,76565.38,0.0,-0.99372,0.0,1.22284]
[1776501517193,56.14,76565.38,0.0,-0.99372,0.0,1.22284]
[1776501518877,56.14,76566.38,0.0,-0.99372,0.0,1.22364]
[1776501518937,56.14,76566.38,0.0,-0.99372,0.0,1.22364]
[1776501519267,56.14,76573.03,0.0,-0.99369,0.0,1.229]
[1776501523013,56.14,76574.29,0.0,-0.99368,0.0,1.23001]
[1776501523196,56.14,76574.33,0.0,-0.99368,0.0,1.23004]
[1776501523662,56.14,76574.33,0.0,-0.99368,0.0,1.23004]
[1776501523692,56.14,76574.33,0.0,-0.99368,0.0,1.23004]
[1776501523793,56.14,76574.48,0.0,-0.99368,0.0,1.23017]
[1776501526132,56.14,76575.63,0.0,-0.99368,0.0,1.23109]
[1776501526196,56.14,76576.17,0.0,-0.99367,0.0,1.23153]
[1776501526316,56.14,76579.04,0.0,-0.99366,0.0,1.23385]
[1776501527796,56.14,76579.04,0.0,-0.99366,0.0,1.23385]
[1776501527946,56.14,76579.04,0.0,-0.99366,0.0,1.23385]
[1776501528044,56.14,76576.76,0.0,-0.99367,0.0,1.23201]
[1776501529337,56.14,76579.77,0.0,-0.99366,0.0,1.23444]
[1776501530771,56.14,76579.77,0.0,-0.99366,0.0,1.23444]
[1776501530935,56.14,76579.77,0.0,-0.99366,0.0,1.23444]
[1776501532367,56.14,76585.27,0.0,-0.99363,0.0,1.2389]
[1776501534803,56.14,76586.01,0.0,-0.99363,0.0,1.2395]
[1776501534938,56.14,76586.01,0.0,-0.99363,0.0,1.2395]
[1776501535388,56.14,76589.06,0.0,-0.99361,0.0,1.24197]
[1776501536912,56.14,76589.06,0.0,-0.99361,0.0,1.24197]
[1776501536936,56.14,76589.06,0.0,-0.99361,0.0,1.24197]
[1776501537014,56.14,76594.16,0.0,-0.99359,0.0,1.24613]
[1776501537676,56.14,76594.16,0.0,-0.99359,0.0,1.24613]
[1776501537686,56.14,76594.16,0.0,-0.99359,0.0,1.24613]
[1776501537778,56.14,76592.64,0.0,-0.9936,0.0,1.24489]
[1776501540651,56.14,76593.46,0.0,-0.99359,0.0,1.24556]
[1776501540688,56.14,76593.46,0.0,-0.99359,0.0,1.24556]
[1776501542656,56.14,76594.97,0.0,-0.99359,0.0,1.24679]
[1776501542693,56.14,76594.97,0.0,-0.99359,0.0,1.24679]
[1776501542757,56.14,76590.26,0.0,-0.99361,0.0,1.24295]
[1776501543444,56.14,76586.05,0.0,-0.99363,0.0,1.23953]
[1776501544577,56.14,76586.05,0.0,-0.99363,0.0,1.23953]
[1776501544688,56.14,76586.05,0.0,-0.99363,0.0,1.23953]
[1776501546290,56.14,76588.62,0.0,-0.99362,0.0,1.24162]
[1776501546435,56.14,76588.62,0.0,-0.99362,0.0,1.24162]
[1776501546465,56.14,76593.55,0.0,-0.99359,0.0,1.24563]
[1776501547679,56.14,76593.55,0.0,-0.99359,0.0,1.24563]
[1776501547695,56.14,76593.55,0.0,-0.99359,0.0,1.24563]
[1776501551243,56.14,76591.12,0.0,-0.9936,0.0,1.24365]
[1776501551434,56.14,76591.12,0.0,-0.9936,0.0,1.24365]
[1776501551910,56.14,76591.12,0.0,-0.9936,0.0,1.24365]
[1776501551936,56.14,76591.12,0.0,-0.9936,0.0,1.24365]
[1776501552012,56.14,76591.15,0.0,-0.9936,0.0,1.24367]
[1776501554525,56.14,76594.17,0.0,-0.99359,0.0,1.24613]
[1776501555662,56.14,76594.17,0.0,-0.99359,0.0,1.24613]
[1776501555691,56.14,76594.17,0.0,-0.99359,0.0,1.24613]
[1776501556539,56.14,76597.55,0.0,-0.99357,0.0,1.24889]
[1776501561574,56.14,76599.16,0.0,-0.99357,0.0,1.25021]
[1776501565606,56.14,76605.11,0.0,-0.99354,0.0,1.25508]
[1776501567002,56.14,76605.11,0.0,-0.99354,0.0,1.25508]
[1776501567038,56.14,76609.15,0.0,-0.99352,0.0,1.2584]
[1776501567620,56.14,76616.27,0.0,-0.99349,0.0,1.26426]
[1776501568595,56.14,76616.27,0.0,-0.99349,0.0,1.26426]
[1776501568696,56.14,76616.27,0.0,-0.99349,0.0,1.26426]
[1776501568797,56.14,76616.15,0.0,-0.99349,0.0,1.26416]
[1776501571648,56.14,76619.33,0.0,-0.99348,0.0,1.26571]
[1776501572683,56.14,76619.33,0.0,-0.99348,0.0,1.26571]
[1776501572937,56.14,76619.33,0.0,-0.99348,0.0,1.26571]
[1776501576593,56.14,76619.83,0.0,-0.99348,0.0,1.26612]
[1776501576689,56.14,76619.83,0.0,-0.99348,0.0,1.26612]
[1776501577194,56.14,76619.83,0.0,-0.99348,0.0,1.26612]
[1776501576749,56.14,76618.94,0.0,-0.99348,0.0,1.26539]
[1776501580956,56.14,76617.52,0.0,-0.99349,0.0,1.26422]
[1776501581187,56.14,76617.52,0.0,-0.99349,0.0,1.26422]
[1776501581730,56.14,76619.35,0.0,-0.99348,0.0,1.26573]
[1776501581941,56.14,76619.35,0.0,-0.99348,0.0,1.26573]
[1776501582042,56.14,76620.2,0.0,-0.99347,0.0,1.26643]
[1776501583648,56.14,76621.91,0.0,-0.99347,0.0,1.26784]
[1776501583735,56.14,76629.2,0.0,-0.99343,0.0,1.27389]
[1776501584742,56.14,76629.85,0.0,-0.99343,0.0,1.27443]
[1776501587147,56.14,76629.29,0.0,-0.99343,0.0,1.27396]
[1776501588770,56.14,76632.65,0.0,-0.99341,0.0,1.27675]
[1776501589777,56.14,76636.89,0.0,-0.99339,0.0,1.28028]
[1776501590784,56.14,76640.88,0.0,-0.99338,0.0,1.28362]
[1776501595819,56.14,76638.52,0.0,-0.99339,0.0,1.28164]
[1776501600854,56.14,76638.11,0.0,-0.99339,0.0,1.2813]
[1776501602974,56.14,76639.38,0.0,-0.99338,0.0,1.28236]
[1776501603201,56.14,76639.38,0.0,-0.99338,0.0,1.28236]
[1776501603881,56.14,76639.35,0.0,-0.99338,0.0,1.28234]
[1776501603935,56.14,76639.35,0.0,-0.99338,0.0,1.28234]
[1776501603983,56.14,76639.24,0.0,-0.99338,0.0,1.28225]
[1776501605729,56.14,76641.63,0.0,-0.99337,0.0,1.28424]
[1776501607910,56.14,76637.1,0.0,-0.99339,0.0,1.28046]
[1776501608570,56.14,76637.1,0.0,-0.99339,0.0,1.28046]
[1776501613953,56.14,76634.42,0.0,-0.99341,0.0,1.27823]
[1776501614703,56.14,76634.42,0.0,-0.99341,0.0,1.27823]
[1776501614940,56.14,76634.42,0.0,-0.99341,0.0,1.27823]
[1776501615480,56.14,76632.41,0.0,-0.99342,0.0,1.27655]
[1776501615689,56.14,76632.41,0.0,-0.99342,0.0,1.27655]
[1776501615967,56.14,76631.75,0.0,-0.99342,0.0,1.276]
[1776501620553,56.14,76629.42,0.0,-0.99343,0.0,1.27407]
[1776501620687,56.14,76629.42,0.0,-0.99343,0.0,1.27407]
[1776501624025,56.14,76621.21,0.0,-0.99347,0.0,1.26727]
[1776501625033,56.14,76614.09,0.0,-0.9935,0.0,1.26139]
[1776501625753,56.14,76614.09,0.0,-0.9935,0.0,1.26139]
[1776501625935,56.14,76614.09,0.0,-0.9935,0.0,1.26139]
[1776501626039,56.14,76611.27,0.0,-0.99352,0.0,1.25907]
[1776501626405,56.14,76611.27,0.0,-0.99352,0.0,1.25907]
[1776501626437,56.14,76611.27,0.0,-0.99352,0.0,1.25907]
[1776501627047,56.14,76611.1,0.0,-0.99352,0.0,1.25893]
[1776501632082,56.14,76610.13,0.0,-0.99353,0.0,1.25706]
[1776501636124,56.14,76610.1,0.0,-0.99353,0.0,1.25703]
[1776501636186,56.14,76610.1,0.0,-0.99353,0.0,1.25703]
[1776501641580,56.14,76610.27,0.0,-0.99353,0.0,1.25717]
[1776501641689,56.14,76610.27,0.0,-0.99353,0.0,1.25717]
[1776501644166,56.14,76610.45,0.0,-0.99353,0.0,1.25732]
[1776501648654,56.14,76609.88,0.0,-0.99353,0.0,1.25685]
[1776501648678,56.14,76609.88,0.0,-0.99353,0.0,1.25685]
[1776501649205,56.14,76607.18,0.0,-0.99354,0.0,1.25464]
[1776501650208,56.14,76603.9,0.0,-0.99356,0.0,1.25195]
[1776501650761,56.14,76603.9,0.0,-0.99356,0.0,1.25195]
[1776501650944,56.14,76603.9,0.0,-0.99356,0.0,1.25195]
[1776501651216,56.14,76602.04,0.0,-0.99356,0.0,1.25043]
[1776501652223,56.14,76598.99,0.0,-0.99358,0.0,1.24794]
[1776501652731,56.14,76598.99,0.0,-0.99358,0.0,1.24794]
[1776501652935,56.14,76598.99,0.0,-0.99358,0.0,1.24794]
[1776501655704,56.14,76598.6,0.0,-0.99358,0.0,1.24762]
[1776501655937,56.14,76598.6,0.0,-0.99358,0.0,1.24762]
[1776501656251,56.14,76602.02,0.0,-0.99356,0.0,1.25041]
[1776501656354,56.14,76602.02,0.0,-0.99356,0.0,1.25041]
[1776501656435,56.14,76602.02,0.0,-0.99356,0.0,1.25041]
[1776501657258,56.14,76607.01,0.0,-0.99354,0.0,1.2545]
[1776501658426,56.14,76609.55,0.0,-0.99353,0.0,1.25658]
[1776501658434,56.14,76609.55,0.0,-0.99353,0.0,1.25658]
[1776501659272,56.14,76610.19,0.0,-0.99353,0.0,1.25711]
[1776501660279,56.14,76615.48,0.0,-0.9935,0.0,1.26146]
[1776501660892,56.14,76615.48,0.0,-0.9935,0.0,1.26146]
[1776501660935,56.14,76615.48,0.0,-0.9935,0.0,1.26146]
[1776501661287,56.14,76621.12,0.0,-0.99347,0.0,1.26611]
[1776501663301,56.14,76621.18,0.0,-0.99347,0.0,1.26616]
[1776501664502,56.14,76621.18,0.0,-0.99347,0.0,1.26616]
[1776501664691,56.14,76621.18,0.0,-0.99347,0.0,1.26616]
[1776501664764,56.14,76621.18,0.0,-0.99347,0.0,1.26616]
[1776501664936,56.14,76621.18,0.0,-0.99347,0.0,1.26616]
[1776501665038,56.14,76621.78,0.0,-0.99347,0.0,1.26666]
[1776501669171,56.14,76620.23,0.0,-0.99348,0.0,1.26538]
[1776501669188,56.14,76620.23,0.0,-0.99348,0.0,1.26538]
[1776501670775,56.14,76618.06,0.0,-0.99349,0.0,1.26359]
[1776501670937,56.14,76618.06,0.0,-0.99349,0.0,1.26359]
[1776501670942,56.14,76615.88,0.0,-0.9935,0.0,1.26179]
[1776501671551,56.14,76615.88,0.0,-0.9935,0.0,1.26179]
[1776501671688,56.14,76615.88,0.0,-0.9935,0.0,1.26179]
[1776501671696,56.14,76612.82,0.0,-0.99351,0.0,1.25927]
[1776501672366,56.14,76609.76,0.0,-0.99353,0.0,1.25675]
[1776501674927,56.14,76607.15,0.0,-0.99354,0.0,1.25461]
[1776501674935,56.14,76607.15,0.0,-0.99354,0.0,1.25461]
[1776501675028,56.14,76602.78,0.0,-0.99356,0.0,1.25103]
[1776501676051,56.14,76602.78,0.0,-0.99356,0.0,1.25103]
[1776501676191,56.14,76602.78,0.0,-0.99356,0.0,1.25103]
[1776501676292,56.14,76598.96,0.0,-0.99358,0.0,1.24791]
[1776501679663,56.14,76596.7,0.0,-0.99359,0.0,1.24607]
[1776501679693,56.14,76596.7,0.0,-0.99359,0.0,1.24607]
[1776501679794,56.14,76593.11,0.0,-0.99361,0.0,1.24314]
[1776501681429,56.14,76588.33,0.0,-0.99363,0.0,1.23926]
[1776501682436,56.14,76585.47,0.0,-0.99364,0.0,1.23694]
[1776501685384,56.14,76583.49,0.0,-0.99365,0.0,1.23533]
[1776501685438,56.14,76583.49,0.0,-0.99365,0.0,1.23533]
[1776501687255,56.14,76581.07,0.0,-0.99366,0.0,1.23337]
[1776501687258,56.14,76577.16,0.0,-0.99368,0.0,1.23022]
[1776501687436,56.14,76577.16,0.0,-0.99368,0.0,1.23022]
[1776501692507,56.14,76573.4,0.0,-0.9937,0.0,1.22613]
[1776501693632,56.14,76573.4,0.0,-0.9937,0.0,1.22613]
[1776501693685,56.14,76573.4,0.0,-0.9937,0.0,1.22613]
[1776501696216,56.14,76573.47,0.0,-0.9937,0.0,1.22619]
[1776501696293,56.14,76572.02,0.0,-0.99371,0.0,1.22502]
[1776501696436,56.14,76572.02,0.0,-0.99371,0.0,1.22502]
[1776501705189,56.14,76569.71,0.0,-0.99372,0.0,1.22317]
[1776501705217,56.14,76572.36,0.0,-0.99371,0.0,1.22529]
[1776501706435,56.14,76571.55,0.0,-0.99371,0.0,1.22464]
[1776501709069,56.14,76570.69,0.0,-0.99371,0.0,1.22395]
[1776501709185,56.14,76570.69,0.0,-0.99371,0.0,1.22395]
[1776501709281,56.14,76571.1,0.0,-0.99371,0.0,1.22428]
[1776501710632,56.14,76574.11,0.0,-0.9937,0.0,1.2267]
[1776501711787,56.14,76574.11,0.0,-0.9937,0.0,1.2267]
[1776501711937,56.14,76574.11,0.0,-0.9937,0.0,1.2267]
[1776501717681,56.14,76574.9,0.0,-0.9937,0.0,1.22734]
[1776501720743,56.14,76576.55,0.0,-0.99369,0.0,1.22867]
[1776501720936,56.14,76576.55,0.0,-0.99369,0.0,1.22867]
[1776501721037,56.14,76572.88,0.0,-0.9937,0.0,1.22571]
[1776501722216,56.14,76572.88,0.0,-0.9937,0.0,1.22571]
[1776501722262,56.14,76565.18,0.0,-0.99374,0.0,1.21953]
[1776501722437,56.14,76565.18,0.0,-0.99374,0.0,1.21953]
[1776501722718,56.14,76563.46,0.0,-0.99375,0.0,1.21815]
[1776501727789,56.14,76563.64,0.0,-0.99375,0.0,1.2183]
[1776501729803,56.14,76567.41,0.0,-0.99373,0.0,1.22132]
[1776501730939,56.14,76567.41,0.0,-0.99373,0.0,1.22132]
[1776501731186,56.14,76567.41,0.0,-0.99373,0.0,1.22132]
[1776501731269,56.14,76567.34,0.0,-0.99373,0.0,1.22126]
[1776501731817,56.14,76564.81,0.0,-0.99374,0.0,1.21923]
[1776501732375,56.14,76564.81,0.0,-0.99374,0.0,1.21923]
[1776501732435,56.14,76564.81,0.0,-0.99374,0.0,1.21923]
[1776501734893,56.14,76561.41,0.0,-0.99376,0.0,1.21651]
[1776501734936,56.14,76561.41,0.0,-0.99376,0.0,1.21651]
[1776501735038,56.14,76555.78,0.0,-0.99378,0.0,1.21202]
[1776501736266,56.14,76555.78,0.0,-0.99378,0.0,1.21202]
[1776501736280,56.14,76553.09,0.0,-0.99379,0.0,1.20988]
[1776501736436,56.14,76553.09,0.0,-0.99379,0.0,1.20988]
[1776501742140,56.14,76550.6,0.0,-0.99381,0.0,1.2079]
[1776501742188,56.14,76550.6,0.0,-0.99381,0.0,1.2079]
[1776501742241,56.14,76549.67,0.0,-0.99381,0.0,1.20716]
[1776501743055,56.14,76549.67,0.0,-0.99381,0.0,1.20716]
[1776501743190,56.14,76549.67,0.0,-0.99381,0.0,1.20716]
[1776501748819,56.14,76548.97,0.0,-0.99381,0.0,1.2066]
[1776501748935,56.14,76548.97,0.0,-0.99381,0.0,1.2066]
[1776501748937,56.14,76549.59,0.0,-0.99381,0.0,1.20709]
[1776501749569,56.14,76549.59,0.0,-0.99381,0.0,1.20709]
[1776501749692,56.14,76549.59,0.0,-0.99381,0.0,1.20709]
[1776501750950,56.14,76545.8,0.0,-0.99383,0.0,1.20409]
[1776501753067,56.14,76543.66,0.0,-0.99384,0.0,1.20135]
[1776501753189,56.14,76543.66,0.0,-0.99384,0.0,1.20135]
[1776501753290,56.14,76544.15,0.0,-0.99384,0.0,1.20174]
[1776501753478,56.14,76544.15,0.0,-0.99384,0.0,1.20174]
[1776501753702,56.14,76544.15,0.0,-0.99384,0.0,1.20174]
[1776501758721,56.14,76546.65,0.0,-0.99383,0.0,1.20372]
[1776501758940,56.14,76546.65,0.0,-0.99383,0.0,1.20372]
[1776501759006,56.14,76548.22,0.0,-0.99382,0.0,1.20497]
[1776501759711,56.14,76548.22,0.0,-0.99382,0.0,1.20497]
[1776501759942,56.14,76548.22,0.0,-0.99382,0.0,1.20497]
[1776501764044,56.14,76550.73,0.0,-0.99381,0.0,1.20696]
[1776501764710,56.14,76550.73,0.0,-0.99381,0.0,1.20696]
[1776501764940,56.14,76550.73,0.0,-0.99381,0.0,1.20696]
[1776501765050,56.14,76551.19,0.0,-0.99381,0.0,1.20732]
[1776501765665,56.14,76551.19,0.0,-0.99381,0.0,1.20732]
[1776501765691,56.14,76551.19,0.0,-0.99381,0.0,1.20732]
[1776501766058,56.14,76554.2,0.0,-0.99379,0.0,1.20972]
[1776501770623,56.14,76556.29,0.0,-0.99379,0.0,1.21138]
[1776501770692,56.14,76556.29,0.0,-0.99379,0.0,1.21138]
[1776501771033,56.14,76556.29,0.0,-0.99379,0.0,1.21138]
[1776501771192,56.14,76556.29,0.0,-0.99379,0.0,1.21138]
[1776501771232,56.14,76556.04,0.0,-0.99379,0.0,1.21118]
[1776501776541,56.14,76556.89,0.0,-0.99378,0.0,1.21186]
[1776501776689,56.14,76556.89,0.0,-0.99378,0.0,1.21186]
[1776501777806,56.14,76556.03,0.0,-0.99379,0.0,1.21117]
[1776501777935,56.14,76556.03,0.0,-0.99379,0.0,1.21117]
[1776501778155,56.14,76556.44,0.0,-0.99378,0.0,1.2115]
[1776501782183,56.14,76552.4,0.0,-0.9938,0.0,1.20828]
[1776501785205,56.14,76548.62,0.0,-0.99382,0.0,1.20528]
[1776501790245,56.14,76548.0,0.0,-0.99382,0.0,1.20479]
[1776501791166,56.14,76548.0,0.0,-0.99382,0.0,1.20479]
[1776501791190,56.14,76548.0,0.0,-0.99382,0.0,1.20479]
[1776501791247,56.14,76548.11,0.0,-0.99382,0.0,1.20488]
[1776501792134,56.14,76548.11,0.0,-0.99382,0.0,1.20488]
[1776501792196,56.14,76548.11,0.0,-0.99382,0.0,1.20488]
[1776501792253,56.14,76552.4,0.0,-0.9938,0.0,1.20828]
[1776501798106,56.14,76552.21,0.0,-0.9938,0.0,1.20813]
[1776501798202,56.14,76552.21,0.0,-0.9938,0.0,1.20813]
[1776501800559,56.14,76553.68,0.0,-0.9938,0.0,1.2093]
[1776501800693,56.14,76553.68,0.0,-0.9938,0.0,1.2093]
[1776501801318,56.14,76555.71,0.0,-0.99379,0.0,1.21092]
[1776501801658,56.14,76555.71,0.0,-0.99379,0.0,1.21092]
[1776501801688,56.14,76555.71,0.0,-0.99379,0.0,1.21092]
[1776501802325,56.14,76559.69,0.0,-0.99377,0.0,1.21409]
[1776501803333,56.14,76562.22,0.0,-0.99376,0.0,1.21611]
[1776501806519,56.14,76563.26,0.0,-0.99375,0.0,1.21695]
[1776501806688,56.14,76563.26,0.0,-0.99375,0.0,1.21695]
[1776501807273,56.14,76563.26,0.0,-0.99375,0.0,1.21695]
[1776501807437,56.14,76564.88,0.0,-0.99375,0.0,1.21824]
[1776501813658,56.14,76565.76,0.0,-0.99375,0.0,1.2179]
[1776501813687,56.14,76565.76,0.0,-0.99375,0.0,1.2179]
[1776501814409,56.14,76566.03,0.0,-0.99375,0.0,1.21811]
[1776501814557,56.14,76566.03,0.0,-0.99375,0.0,1.21811]
[1776501814693,56.14,76566.03,0.0,-0.99375,0.0,1.21811]
[1776501821293,56.14,76566.25,0.0,-0.99375,0.0,1.21829]
[1776501821435,56.14,76566.25,0.0,-0.99375,0.0,1.21829]
[1776501821394,56.14,76566.07,0.0,-0.99375,0.0,1.21815]
[1776501821459,56.14,76566.68,0.0,-0.99374,0.0,1.21863]
[1776501822623,56.14,76566.68,0.0,-0.99374,0.0,1.21863]
[1776501822695,56.14,76566.68,0.0,-0.99374,0.0,1.21863]
[1776501828509,56.14,76565.9,0.0,-0.99375,0.0,1.21801]
[1776501830184,56.14,76565.9,0.0,-0.99375,0.0,1.21801]
[1776501830440,56.14,76565.9,0.0,-0.99375,0.0,1.21801]
[1776501830286,56.14,76566.09,0.0,-0.99375,0.0,1.21816]
[1776501831083,56.14,76566.09,0.0,-0.99375,0.0,1.21816]
[1776501831197,56.14,76566.09,0.0,-0.99375,0.0,1.21816]
[1776501831239,56.14,76566.71,0.0,-0.99374,0.0,1.21866]
[1776501833545,56.14,76563.24,0.0,-0.99376,0.0,1.21588]
[1776501835346,56.14,76563.24,0.0,-0.99376,0.0,1.21588]
[1776501835437,56.14,76563.24,0.0,-0.99376,0.0,1.21588]
[1776501835376,56.14,76562.67,0.0,-0.99376,0.0,1.21543]
[1776501836107,56.14,76562.67,0.0,-0.99376,0.0,1.21543]
[1776501836191,56.14,76562.67,0.0,-0.99376,0.0,1.21543]
[1776501836204,56.14,76562.14,0.0,-0.99376,0.0,1.215]
[1776501842401,56.14,76560.45,0.0,-0.99377,0.0,1.21365]
[1776501842442,56.14,76560.45,0.0,-0.99377,0.0,1.21365]
[1776501846474,56.14,76560.53,0.0,-0.99377,0.0,1.21372]
[1776501846690,56.14,76560.32,0.0,-0.99377,0.0,1.21355]
[1776501846792,56.14,76555.68,0.0,-0.99379,0.0,1.20985]
[1776501847960,56.14,76555.68,0.0,-0.99379,0.0,1.20985]
[1776501848196,56.14,76555.68,0.0,-0.99379,0.0,1.20985]
[1776501848277,56.14,76552.24,0.0,-0.99381,0.0,1.20712]
[1776501850667,56.14,76548.99,0.0,-0.99382,0.0,1.20454]
[1776501851682,56.14,76548.99,0.0,-0.99382,0.0,1.20454]
[1776501851783,56.14,76545.44,0.0,-0.99384,0.0,1.20172]
[1776501852845,56.14,76545.44,0.0,-0.99384,0.0,1.20172]
[1776501852944,56.14,76545.44,0.0,-0.99384,0.0,1.20172]
[1776501858912,56.14,76544.28,0.0,-0.99384,0.0,1.2008]
[1776501858936,56.14,76544.28,0.0,-0.99384,0.0,1.2008]
[1776501863127,56.14,76542.79,0.0,-0.99385,0.0,1.19963]
[1776501863193,56.14,76542.79,0.0,-0.99385,0.0,1.19963]
[1776501868741,56.14,76542.98,0.0,-0.99385,0.0,1.19978]
[1776501868938,56.14,76542.98,0.0,-0.99385,0.0,1.19978]
[1776501877432,56.14,76542.46,0.0,-0.99386,0.0,1.19833]
[1776501877693,56.14,76542.43,0.0,-0.99386,0.0,1.1983]
[1776501881763,56.14,76543.86,0.0,-0.99385,0.0,1.19943]
[1776501881937,56.14,76543.86,0.0,-0.99385,0.0,1.19943]
[1776501887925,56.14,76543.27,0.0,-0.99385,0.0,1.19897]
[1776501889097,56.14,76543.27,0.0,-0.99385,0.0,1.19897]
[1776501889188,56.14,76543.27,0.0,-0.99385,0.0,1.19897]
[1776501889199,56.14,76546.98,0.0,-0.99384,0.0,1.2019]
[1776501889941,56.14,76549.34,0.0,-0.99383,0.0,1.20377]
[1776501890947,56.14,76562.21,0.0,-0.99377,0.0,1.21401]
[1776501892140,56.14,76562.21,0.0,-0.99377,0.0,1.21401]
[1776501892194,56.14,76562.21,0.0,-0.99377,0.0,1.21401]
[1776501892241,56.14,76567.2,0.0,-0.99375,0.0,1.218]
[1776501892961,56.14,76570.36,0.0,-0.99373,0.0,1.22053]
[1776501893859,56.14,76570.36,0.0,-0.99373,0.0,1.22053]
[1776501893934,56.14,76570.36,0.0,-0.99373,0.0,1.22053]
[1776501893968,56.14,76577.72,0.0,-0.9937,0.0,1.22645]
[1776501894527,56.14,76577.72,0.0,-0.9937,0.0,1.22645]
[1776501894687,56.14,76577.72,0.0,-0.9937,0.0,1.22645]
[1776501894974,56.14,76579.65,0.0,-0.99369,0.0,1.228]
[1776501896989,56.14,76577.7,0.0,-0.9937,0.0,1.22643]
[1776501900714,56.14,76577.33,0.0,-0.9937,0.0,1.22613]
[1776501900939,56.14,76577.33,0.0,-0.9937,0.0,1.22613]
[1776501903421,56.14,76574.75,0.0,-0.99371,0.0,1.22406]
[1776501903743,56.14,76574.75,0.0,-0.99371,0.0,1.22406]
[1776501903943,56.14,76574.75,0.0,-0.99371,0.0,1.22406]
[1776501904043,56.14,76570.34,0.0,-0.99373,0.0,1.22052]
[1776501905051,56.14,76568.12,0.0,-0.99374,0.0,1.21874]
[1776501906450,56.14,76568.12,0.0,-0.99374,0.0,1.21874]
[1776501907065,56.14,76570.72,0.0,-0.99373,0.0,1.22082]
[1776501909079,56.14,76582.21,0.0,-0.99368,0.0,1.23007]
[1776501909980,56.14,76582.21,0.0,-0.99368,0.0,1.23007]
[1776501910205,56.14,76582.21,0.0,-0.99368,0.0,1.23007]
[1776501910239,56.14,76586.95,0.0,-0.99366,0.0,1.2339]
[1776501913109,56.14,76595.58,0.0,-0.99362,0.0,1.2409]
[1776501914116,56.14,76607.47,0.0,-0.99356,0.0,1.25059]
[1776501915101,56.14,76607.47,0.0,-0.99356,0.0,1.25059]
[1776501915194,56.14,76607.47,0.0,-0.99356,0.0,1.25059]
[1776501915203,56.14,76608.99,0.0,-0.99355,0.0,1.25184]
[1776501916035,56.14,76608.99,0.0,-0.99355,0.0,1.25184]
[1776501916190,56.14,76608.99,0.0,-0.99355,0.0,1.25184]
[1776501916251,56.14,76608.49,0.0,-0.99356,0.0,1.25143]
[1776501917137,56.14,76612.47,0.0,-0.99354,0.0,1.25469]
[1776501918148,56.14,76617.35,0.0,-0.99351,0.0,1.2587]
[1776501919556,56.14,76619.27,0.0,-0.99351,0.0,1.26028]
[1776501919691,56.14,76619.27,0.0,-0.99351,0.0,1.26028]
[1776501921928,56.14,76621.94,0.0,-0.99349,0.0,1.26248]
[1776501921940,56.14,76621.94,0.0,-0.99349,0.0,1.26248]
[1776501923179,56.14,76628.14,0.0,-0.99346,0.0,1.2676]
[1776501924186,56.14,76632.78,0.0,-0.99344,0.0,1.27144]
[1776501925917,56.14,76631.54,0.0,-0.99345,0.0,1.27042]
[1776501925941,56.14,76631.54,0.0,-0.99345,0.0,1.27042]
[1776501926439,56.14,76631.54,0.0,-0.99345,0.0,1.27042]
[1776501926540,56.14,76630.49,0.0,-0.99345,0.0,1.26955]
[1776501929016,56.14,76629.54,0.0,-0.99346,0.0,1.26876]
[1776501929511,56.14,76629.54,0.0,-0.99346,0.0,1.26876]
[1776501929689,56.14,76629.61,0.0,-0.99346,0.0,1.26882]
[1776501935263,56.14,76635.06,0.0,-0.99344,0.0,1.27225]
[1776501936270,56.14,76640.26,0.0,-0.99341,0.0,1.27657]
[1776501936795,56.14,76640.26,0.0,-0.99341,0.0,1.27657]
[1776501936937,56.14,76640.26,0.0,-0.99341,0.0,1.27657]
[1776501939223,56.14,76641.04,0.0,-0.99341,0.0,1.27722]
[1776501939435,56.14,76641.04,0.0,-0.99341,0.0,1.27722]
[1776501939529,56.14,76641.67,0.0,-0.9934,0.0,1.27775]
[1776501943171,56.14,76642.51,0.0,-0.9934,0.0,1.27845]
[1776501943192,56.14,76642.51,0.0,-0.9934,0.0,1.27845]
[1776501943319,56.14,76649.87,0.0,-0.99337,0.0,1.28459]
[1776501945333,56.14,76650.93,0.0,-0.99336,0.0,1.28548]
[1776501947399,56.14,76652.93,0.0,-0.99335,0.0,1.28715]
[1776501947435,56.14,76652.93,0.0,-0.99335,0.0,1.28715]
[1776501947501,56.14,76655.95,0.0,-0.99334,0.0,1.28969]
[1776501948765,56.14,76656.72,0.0,-0.99333,0.0,1.29033]
[1776501948936,56.14,76656.72,0.0,-0.99333,0.0,1.29033]
[1776501949361,56.14,76656.3,0.0,-0.99333,0.0,1.28998]
[1776501951375,56.14,76662.19,0.0,-0.99331,0.0,1.29493]
[1776501953329,56.14,76664.03,0.0,-0.9933,0.0,1.29648]
[1776501953435,56.14,76664.03,0.0,-0.9933,0.0,1.29648]
[1776501953533,56.14,76666.85,0.0,-0.99328,0.0,1.29886]
[1776501955403,56.14,76662.35,0.0,-0.99331,0.0,1.29507]
[1776501956369,56.14,76662.35,0.0,-0.99331,0.0,1.29507]
[1776501956435,56.14,76662.35,0.0,-0.99331,0.0,1.29507]
[1776501956470,56.14,76662.41,0.0,-0.99331,0.0,1.29512]
[1776501960984,56.14,76662.79,0.0,-0.9933,0.0,1.29544]
[1776501961197,56.14,76662.79,0.0,-0.9933,0.0,1.29544]
[1776501964801,56.14,76662.8,0.0,-0.9933,0.0,1.29545]
[1776501964935,56.14,76662.8,0.0,-0.9933,0.0,1.29545]
[1776501965475,56.14,76657.08,0.0,-0.99333,0.0,1.29064]
[1776501966482,56.14,76653.71,0.0,-0.99335,0.0,1.28781]
[1776501967489,56.14,76646.98,0.0,-0.99338,0.0,1.28218]
[1776501968051,56.14,76646.98,0.0,-0.99338,0.0,1.28218]
[1776501968194,56.14,76646.98,0.0,-0.99338,0.0,1.28218]
[1776501968496,56.14,76643.05,0.0,-0.9934,0.0,1.2789]
[1776501970261,56.14,76643.82,0.0,-0.99339,0.0,1.27954]
[1776501970436,56.14,76643.82,0.0,-0.99339,0.0,1.27954]
[1776501970509,56.14,76643.91,0.0,-0.99339,0.0,1.27961]
[1776501972835,56.14,76640.93,0.0,-0.99341,0.0,1.27713]
[1776501972934,56.14,76640.93,0.0,-0.99341,0.0,1.27713]
[1776501973530,56.14,76637.92,0.0,-0.99342,0.0,1.27463]
[1776501978566,56.14,76636.33,0.0,-0.99343,0.0,1.27331]
[1776501979185,56.14,76636.33,0.0,-0.99343,0.0,1.27331]
[1776501979438,56.14,76636.33,0.0,-0.99343,0.0,1.27331]
[1776501980345,56.14,76637.7,0.0,-0.99342,0.0,1.27445]
[1776501980435,56.14,76637.7,0.0,-0.99342,0.0,1.27445]
[1776501980580,56.14,76637.77,0.0,-0.99342,0.0,1.2745]
[1776501982260,56.14,76640.23,0.0,-0.99341,0.0,1.27655]
[1776501982441,56.14,76640.23,0.0,-0.99341,0.0,1.27655]
[1776501983601,56.14,76644.48,0.0,-0.99339,0.0,1.28009]
[1776501988594,56.14,76644.96,0.0,-0.99339,0.0,1.28049]
[1776501988688,56.14,76644.59,0.0,-0.99339,0.0,1.28018]
[1776501990725,56.14,76648.18,0.0,-0.99337,0.0,1.28318]
[1776501990935,56.14,76648.18,0.0,-0.99337,0.0,1.28318]
[1776501991267,56.14,76648.18,0.0,-0.99337,0.0,1.28318]
[1776501991435,56.14,76648.18,0.0,-0.99337,0.0,1.28318]
[1776501991443,56.14,76651.78,0.0,-0.99336,0.0,1.2851]
[1776501991657,56.14,76648.72,0.0,-0.99338,0.0,1.28254]
[1776501993671,56.14,76645.58,0.0,-0.99339,0.0,1.27992]
[1776501996645,56.14,76644.25,0.0,-0.9934,0.0,1.27881]
[1776501996688,56.14,76644.25,0.0,-0.9934,0.0,1.27881]
[1776501996691,56.14,76643.63,0.0,-0.9934,0.0,1.27829]
[1776501998283,56.14,76643.63,0.0,-0.9934,0.0,1.27829]
[1776501998434,56.14,76643.63,0.0,-0.9934,0.0,1.27829]
[1776502003928,56.14,76644.26,0.0,-0.9934,0.0,1.27882]
[1776502003935,56.14,76644.26,0.0,-0.9934,0.0,1.27882]
[1776502004029,56.14,76646.08,0.0,-0.99339,0.0,1.28034]
[1776502007262,56.14,76649.13,0.0,-0.99337,0.0,1.28288]
[1776502008435,56.14,76649.13,0.0,-0.99337,0.0,1.28288]
[1776502008844,56.14,76651.59,0.0,-0.99336,0.0,1.28494]
[1776502008936,56.14,76651.59,0.0,-0.99336,0.0,1.28494]
[1776502008940,56.14,76654.28,0.0,-0.99335,0.0,1.28719]
[1776502013757,56.14,76654.37,0.0,-0.99335,0.0,1.28727]
[1776502013936,56.14,76654.37,0.0,-0.99335,0.0,1.28727]
[1776502019501,56.14,76654.52,0.0,-0.99335,0.0,1.28739]
[1776502019549,56.14,76654.52,0.0,-0.99335,0.0,1.28739]
[1776502019591,56.14,76654.52,0.0,-0.99335,0.0,1.28739]
[1776502019690,56.14,76654.52,0.0,-0.99335,0.0,1.28739]
[1776502022874,56.14,76659.79,0.0,-0.99332,0.0,1.29182]
[1776502023881,56.14,76665.41,0.0,-0.9933,0.0,1.29655]
[1776502025695,56.14,76667.98,0.0,-0.99328,0.0,1.29872]
[1776502025922,56.14,76667.98,0.0,-0.99328,0.0,1.29872]
[1776502025935,56.14,76667.98,0.0,-0.99328,0.0,1.29872]
[1776502025958,56.14,76669.62,0.0,-0.99328,0.0,1.3001]
[1776502029786,56.14,76667.42,0.0,-0.99329,0.0,1.29824]
[1776502029843,56.14,76667.42,0.0,-0.99329,0.0,1.29824]
[1776502029937,56.14,76667.42,0.0,-0.99329,0.0,1.29824]
[1776502029944,56.14,76668.28,0.0,-0.99328,0.0,1.29897]
[1776502033951,56.14,76671.42,0.0,-0.99327,0.0,1.30162]
[1776502035988,56.14,76671.64,0.0,-0.99327,0.0,1.30181]
[1776502036049,56.14,76671.64,0.0,-0.99327,0.0,1.30181]
[1776502036187,56.14,76671.64,0.0,-0.99327,0.0,1.30181]
[1776502036269,56.14,76671.72,0.0,-0.99327,0.0,1.30188]
[1776502038985,56.14,76675.55,0.0,-0.99325,0.0,1.30512]
[1776502042530,56.14,76676.48,0.0,-0.99324,0.0,1.30591]
[1776502042622,56.14,76676.48,0.0,-0.99324,0.0,1.30591]
[1776502042695,56.14,76678.19,0.0,-0.99323,0.0,1.30736]
[1776502043014,56.14,76681.88,0.0,-0.99322,0.0,1.31049]
[1776502045028,56.14,76686.57,0.0,-0.99319,0.0,1.31449]
[1776502047226,56.14,76687.65,0.0,-0.99319,0.0,1.31541]
[1776502047273,56.14,76687.65,0.0,-0.99319,0.0,1.31541]
[1776502047434,56.14,76687.65,0.0,-0.99319,0.0,1.31541]
[1776502047536,56.14,76685.0,0.0,-0.9932,0.0,1.31315]
[1776502049056,56.14,76687.93,0.0,-0.99319,0.0,1.31565]
[1776502052077,56.14,76692.99,0.0,-0.99317,0.0,1.31886]
[1776502053083,56.14,76697.75,0.0,-0.99314,0.0,1.32293]
[1776502054091,56.14,76702.54,0.0,-0.99312,0.0,1.32704]
[1776502055502,56.14,76702.54,0.0,-0.99312,0.0,1.32704]
[1776502055689,56.14,76704.44,0.0,-0.99311,0.0,1.32868]
[1776502055859,56.14,76704.44,0.0,-0.99311,0.0,1.32868]
[1776502055935,56.14,76704.44,0.0,-0.99311,0.0,1.32868]
[1776502056105,56.14,76701.55,0.0,-0.99313,0.0,1.32619]
[1776502060132,56.14,76710.93,0.0,-0.99308,0.0,1.33427]
[1776502062147,56.14,76718.98,0.0,-0.99304,0.0,1.34123]
[1776502064507,56.14,76718.7,0.0,-0.99304,0.0,1.34099]
[1776502064688,56.14,76718.7,0.0,-0.99304,0.0,1.34099]
[1776502067373,56.14,76716.07,0.0,-0.99305,0.0,1.33871]
[1776502067435,56.14,76716.07,0.0,-0.99305,0.0,1.33871]
[1776502067691,56.14,76716.07,0.0,-0.99305,0.0,1.33871]
[1776502067693,56.14,76717.9,0.0,-0.99304,0.0,1.3403]
[1776502069195,56.14,76721.16,0.0,-0.99303,1e-05,1.34312]
[1776502073738,56.14,76720.85,0.0,-0.99303,0.0,1.34286]
[1776502073935,56.14,76720.85,0.0,-0.99303,0.0,1.34286]
[1776502079266,56.14,76723.5,0.0,-0.99302,1e-05,1.34516]
[1776502081280,56.14,76720.36,0.0,-0.99303,0.0,1.34243]
[1776502082287,56.14,76715.26,0.0,-0.99306,0.0,1.33801]
[1776502083070,56.14,76715.26,0.0,-0.99306,0.0,1.33801]
[1776502083187,56.14,76715.26,0.0,-0.99306,0.0,1.33801]
[1776502083311,56.14,76715.26,0.0,-0.99306,0.0,1.33801]
[1776502083436,56.14,76715.26,0.0,-0.99306,0.0,1.33801]
[1776502083537,56.14,76715.66,0.0,-0.99306,0.0,1.33836]
[1776502088330,56.14,76708.83,0.0,-0.99309,0.0,1.33246]
[1776502089570,56.14,76708.83,0.0,-0.99309,0.0,1.33246]
[1776502089690,56.14,76708.83,0.0,-0.99309,0.0,1.33246]
[1776502089671,56.14,76706.52,0.0,-0.9931,0.0,1.33047]
[1776502094372,56.14,76702.16,0.0,-0.99312,0.0,1.32672]
[1776502097393,56.14,76699.05,0.0,-0.99314,0.0,1.32405]
[1776502097884,56.14,76699.05,0.0,-0.99314,0.0,1.32405]
[1776502097936,56.14,76699.05,0.0,-0.99314,0.0,1.32405]
[1776502098492,56.14,76699.05,0.0,-0.99314,0.0,1.32405]
[1776502098689,56.14,76699.05,0.0,-0.99314,0.0,1.32405]
[1776502098733,56.14,76699.82,0.0,-0.99313,0.0,1.32471]
[1776502100414,56.14,76696.71,0.0,-0.99315,0.0,1.32204]
[1776502105659,56.14,76699.36,0.0,-0.99314,0.0,1.32431]
[1776502105692,56.14,76699.36,0.0,-0.99314,0.0,1.32431]
[1776502105449,56.14,76703.62,0.0,-0.99312,0.0,1.32797]
[1776502110484,56.14,76702.09,0.0,-0.99312,0.0,1.32666]
[1776502111676,56.14,76702.09,0.0,-0.99312,0.0,1.32666]
[1776502111690,56.14,76702.09,0.0,-0.99312,0.0,1.32666]
[1776502111877,56.14,76702.0,0.0,-0.99313,0.0,1.32546]
[1776502111936,56.14,76702.0,0.0,-0.99313,0.0,1.32546]
[1776502112499,56.14,76703.36,0.0,-0.99312,0.0,1.32663]
[1776502113631,56.14,76703.36,0.0,-0.99312,0.0,1.32663]
[1776502113689,56.14,76703.36,0.0,-0.99312,0.0,1.32663]
[1776502113726,56.14,76709.21,0.0,-0.99309,0.0,1.33167]
[1776502116528,56.14,76719.76,0.0,-0.99304,0.0,1.34078]
[1776502117981,56.14,76722.47,0.0,-0.99303,1e-05,1.34313]
[1776502118262,56.14,76722.47,0.0,-0.99303,1e-05,1.34313]
[1776502118546,56.14,76722.05,0.0,-0.99303,1e-05,1.34277]
[1776502119559,56.14,76722.05,0.0,-0.99303,1e-05,1.34277]
[1776502119834,56.14,76722.02,0.0,-0.99303,1e-05,1.34274]
[1776502125604,56.14,76713.99,0.0,-0.99307,0.0,1.33579]
[1776502125964,56.14,76713.99,0.0,-0.99307,0.0,1.33579]
[1776502126608,56.14,76705.18,0.0,-0.99311,0.0,1.3282]
[1776502127615,56.14,76698.12,0.0,-0.99315,0.0,1.32214]
[1776502128622,56.14,76699.02,0.0,-0.99314,0.0,1.32291]
[1776502129548,56.14,76699.02,0.0,-0.99314,0.0,1.32291]
[1776502129629,56.14,76699.6,0.0,-0.99314,0.0,1.3234]
[1776502134666,56.14,76703.11,0.0,-0.99312,0.0,1.32642]
[1776502135673,56.14,76709.28,0.0,-0.99309,0.0,1.33173]
[1776502135785,56.14,76709.28,0.0,-0.99309,0.0,1.33173]
[1776502135914,56.14,76709.28,0.0,-0.99309,0.0,1.33173]
[1776502135936,56.14,76709.28,0.0,-0.99309,0.0,1.33173]
[1776502136680,56.14,76710.08,0.0,-0.99309,0.0,1.33242]
[1776502139046,56.14,76711.88,0.0,-0.99308,0.0,1.33397]
[1776502139188,56.14,76711.88,0.0,-0.99308,0.0,1.33397]
[1776502139550,56.14,76711.88,0.0,-0.99308,0.0,1.33397]
[1776502139696,56.14,76711.88,0.0,-0.99308,0.0,1.33397]
[1776502139707,56.14,76711.13,0.0,-0.99308,0.0,1.33332]
[1776502144741,56.14,76704.29,0.0,-0.99312,0.0,1.32743]
[1776502145765,56.14,76699.25,0.0,-0.99314,0.0,1.3231]
[1776502146304,56.14,76699.25,0.0,-0.99314,0.0,1.3231]
[1776502146440,56.14,76699.25,0.0,-0.99314,0.0,1.3231]
[1776502152071,56.14,76699.12,0.0,-0.99314,0.0,1.32299]
[1776502152189,56.14,76699.12,0.0,-0.99314,0.0,1.32299]
[1776502152424,56.14,76699.12,0.0,-0.99314,0.0,1.32299]
[1776502152437,56.14,76699.12,0.0,-0.99314,0.0,1.32299]
[1776502152538,56.14,76699.57,0.0,-0.99314,0.0,1.32338]
[1776502157844,56.14,76698.99,0.0,-0.99314,0.0,1.32288]
[1776502157941,56.14,76698.99,0.0,-0.99314,0.0,1.32288]
[1776502162632,56.14,76700.15,0.0,-0.99314,0.0,1.32388]
[1776502162690,56.14,76700.15,0.0,-0.99314,0.0,1.32388]
[1776502162826,56.14,76700.6,0.0,-0.99314,0.0,1.32426]
[1776502162938,56.14,76700.6,0.0,-0.99314,0.0,1.32426]
[1776502163039,56.14,76698.44,0.0,-0.99315,0.0,1.32241]
[1776502165904,56.14,76693.19,0.0,-0.99317,0.0,1.31792]
[1776502166911,56.14,76682.6,0.0,-0.99322,0.0,1.30889]
[1776502167813,56.14,76682.6,0.0,-0.99322,0.0,1.30889]
[1776502167935,56.14,76682.6,0.0,-0.99322,0.0,1.30889]
[1776502168037,56.14,76679.24,0.0,-0.99324,0.0,1.30604]
[1776502173961,56.14,76677.92,0.0,-0.99325,0.0,1.30382]
[1776502175974,56.14,76683.84,0.0,-0.99322,0.0,1.30884]
[1776502177615,56.14,76683.84,0.0,-0.99322,0.0,1.30884]
[1776502177687,56.14,76683.84,0.0,-0.99322,0.0,1.30884]
[1776502177947,56.14,76683.95,0.0,-0.99322,0.0,1.30893]
[1776502178189,56.14,76683.95,0.0,-0.99322,0.0,1.30893]
[1776502178195,56.14,76684.77,0.0,-0.99322,0.0,1.30963]
[1776502180014,56.14,76688.09,0.0,-0.9932,0.0,1.31246]
[1776502180940,56.14,76688.09,0.0,-0.9932,0.0,1.31246]
[1776502181195,56.14,76688.09,0.0,-0.9932,0.0,1.31246]
[1776502181247,56.14,76691.67,0.0,-0.99319,0.0,1.31551]
[1776502185038,56.14,76694.64,0.0,-0.99317,0.0,1.31804]
[1776502185857,56.14,76694.64,0.0,-0.99317,0.0,1.31804]
[1776502185935,56.14,76694.64,0.0,-0.99317,0.0,1.31804]
[1776502185990,56.14,76694.64,0.0,-0.99317,0.0,1.31804]
[1776502186186,56.14,76694.64,0.0,-0.99317,0.0,1.31804]
[1776502186287,56.14,76695.39,0.0,-0.99317,0.0,1.31869]
[1776502190172,56.14,76695.68,0.0,-0.99317,0.0,1.31893]
[1776502190189,56.14,76695.68,0.0,-0.99317,0.0,1.31893]
[1776502194184,56.14,76698.36,0.0,-0.99315,0.0,1.32123]
[1776502194303,56.14,76698.36,0.0,-0.99315,0.0,1.32123]
[1776502194436,56.14,76698.36,0.0,-0.99315,0.0,1.32123]
[1776502194504,56.14,76699.35,0.0,-0.99315,0.0,1.32207]
[1776502201577,56.14,76698.89,0.0,-0.99315,0.0,1.32168]
[1776502201694,56.14,76698.89,0.0,-0.99315,0.0,1.32168]
[1776502201988,56.14,76697.76,0.0,-0.99316,0.0,1.32071]
[1776502202193,56.14,76697.76,0.0,-0.99316,0.0,1.32071]
[1776502202204,56.14,76700.33,0.0,-0.99314,0.0,1.32291]
[1776502204171,56.14,76703.27,0.0,-0.99313,0.0,1.32544]
[1776502209631,56.14,76703.47,0.0,-0.99313,0.0,1.32561]
[1776502209686,56.14,76703.47,0.0,-0.99313,0.0,1.32561]
[1776502215249,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502223919,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502223947,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502224012,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502224188,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502224289,56.14,76699.05,0.0,-0.99315,0.0,1.32182]
[1776502229347,56.14,76699.12,0.0,-0.99315,0.0,1.32188]
[1776502235390,56.14,76698.28,0.0,-0.99316,0.0,1.32004]
[1776502237382,56.14,76698.28,0.0,-0.99316,0.0,1.32004]
[1776502237457,56.14,76698.28,0.0,-0.99316,0.0,1.32004]
[1776502243446,56.14,76697.18,0.0,-0.99316,0.0,1.3191]
[1776502244939,56.14,76697.21,0.0,-0.99316,0.0,1.31913]
[1776502245192,56.14,76697.21,0.0,-0.99316,0.0,1.31913]
[1776502245527,56.14,76697.21,0.0,-0.99316,0.0,1.31913]
[1776502245690,56.14,76697.21,0.0,-0.99316,0.0,1.31913]
[1776502245772,56.14,76698.18,0.0,-0.99316,0.0,1.31996]
[1776502250800,56.14,76697.57,0.0,-0.99316,0.0,1.31944]
[1776502250935,56.14,76697.57,0.0,-0.99316,0.0,1.31944]
[1776502254533,56.14,76696.92,0.0,-0.99317,0.0,1.31888]
[1776502254536,56.14,76693.98,0.0,-0.99318,0.0,1.31637]
[1776502256537,56.14,76686.27,0.0,-0.99322,0.0,1.3098]
[1776502258279,56.14,76686.3,0.0,-0.99322,0.0,1.30982]
[1776502261571,56.14,76683.38,0.0,-0.99323,0.0,1.30734]
[1776502262579,56.14,76687.32,0.0,-0.99321,0.0,1.31069]
[1776502263585,56.14,76690.84,0.0,-0.99319,0.0,1.31369]
[1776502269628,56.14,76691.6,0.0,-0.99319,0.0,1.31434]
[1776502271864,56.14,76692.75,0.0,-0.99319,0.0,1.31532]
[1776502271642,56.14,76695.73,0.0,-0.99317,0.0,1.31786]
[1776502271934,56.14,76695.73,0.0,-0.99317,0.0,1.31786]
[1776502272542,56.14,76695.73,0.0,-0.99317,0.0,1.31786]
[1776502272690,56.14,76695.73,0.0,-0.99317,0.0,1.31786]
[1776502272752,56.14,76696.36,0.0,-0.99317,0.0,1.3184]
[1776502279698,56.14,76696.39,0.0,-0.99317,0.0,1.31843]
[1776502281485,56.14,76696.9,0.0,-0.99317,0.0,1.31886]
[1776502281691,56.14,76696.9,0.0,-0.99317,0.0,1.31886]
[1776502281712,56.14,76702.15,0.0,-0.99314,0.0,1.32336]
[1776502286774,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502287190,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502287435,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502287796,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502287937,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502287895,56.14,76703.58,0.0,-0.99313,0.0,1.32459]
[1776502292817,56.14,76705.64,0.0,-0.99313,0.0,1.32524]
[1776502293104,56.14,76705.64,0.0,-0.99313,0.0,1.32524]
[1776502293192,56.14,76705.64,0.0,-0.99313,0.0,1.32524]
[1776502294741,56.14,76703.42,0.0,-0.99314,0.0,1.32333]
[1776502294935,56.14,76703.42,0.0,-0.99314,0.0,1.32333]
[1776502294831,56.14,76699.29,0.0,-0.99316,0.0,1.31979]
[1776502299865,56.14,76696.58,0.0,-0.99317,0.0,1.31748]
[1776502300828,56.14,76696.58,0.0,-0.99317,0.0,1.31748]
[1776502300936,56.14,76696.58,0.0,-0.99317,0.0,1.31748]
[1776502305907,56.14,76702.02,0.0,-0.99315,0.0,1.32213]
[1776502306032,56.14,76702.02,0.0,-0.99315,0.0,1.32213]
[1776502306189,56.14,76702.02,0.0,-0.99315,0.0,1.32213]
[1776502306848,56.14,76702.02,0.0,-0.99315,0.0,1.32213]
[1776502306939,56.14,76702.02,0.0,-0.99315,0.0,1.32213]
[1776502306914,56.14,76702.11,0.0,-0.99315,0.0,1.32221]
[1776502311950,56.14,76701.65,0.0,-0.99315,0.0,1.32182]
[1776502312413,56.14,76701.65,0.0,-0.99315,0.0,1.32182]
[1776502312437,56.14,76701.65,0.0,-0.99315,0.0,1.32182]
[1776502318998,56.14,76701.98,0.0,-0.99315,0.0,1.3221]
[1776502321309,56.14,76701.89,0.0,-0.99315,0.0,1.32202]
[1776502321434,56.14,76701.89,0.0,-0.99315,0.0,1.32202]
[1776502321536,56.14,76705.62,0.0,-0.99313,0.0,1.32522]
[1776502322122,56.14,76705.62,0.0,-0.99313,0.0,1.32522]
[1776502322190,56.14,76705.62,0.0,-0.99313,0.0,1.32522]
[1776502322282,56.14,76711.72,0.0,-0.9931,0.0,1.33047]
[1776502326049,56.14,76712.34,0.0,-0.99309,0.0,1.331]
[1776502327930,56.14,76712.34,0.0,-0.99309,0.0,1.331]
[1776502327938,56.14,76712.34,0.0,-0.99309,0.0,1.331]
[1776502330077,56.14,76709.19,0.0,-0.99311,0.0,1.32829]
[1776502331173,56.14,76709.19,0.0,-0.99311,0.0,1.32829]
[1776502331192,56.14,76709.19,0.0,-0.99311,0.0,1.32829]
[1776502332715,56.14,76708.32,0.0,-0.99311,0.0,1.32754]
[1776502332936,56.14,76708.32,0.0,-0.99311,0.0,1.32754]
[1776502332795,56.14,76708.48,0.0,-0.99311,0.0,1.32768]
[1776502337367,56.14,76706.67,0.0,-0.99312,0.0,1.32612]
[1776502337436,56.14,76706.67,0.0,-0.99312,0.0,1.32612]
[1776502343168,56.14,76706.56,0.0,-0.99312,0.0,1.32603]
[1776502348203,56.14,76706.98,0.0,-0.99312,0.0,1.32639]
[1776502349695,56.14,76706.98,0.0,-0.99312,0.0,1.32639]
[1776502349935,56.14,76706.98,0.0,-0.99312,0.0,1.32639]
[1776502350244,56.14,76705.91,0.0,-0.99313,0.0,1.32547]
[1776502350438,56.14,76705.91,0.0,-0.99313,0.0,1.32547]
[1776502350539,56.14,76705.06,0.0,-0.99313,0.0,1.32474]
[1776502355724,56.14,76706.46,0.0,-0.99313,0.0,1.32483]
[1776502355935,56.14,76706.46,0.0,-0.99313,0.0,1.32483]
[1776502361486,56.14,76708.21,0.0,-0.99312,0.0,1.32633]
[1776502361687,56.14,76708.21,0.0,-0.99312,0.0,1.32633]
[1776502362049,56.14,76709.04,0.0,-0.99312,0.0,1.32704]
[1776502362195,56.14,76709.04,0.0,-0.99312,0.0,1.32704]
[1776502362301,56.14,76710.59,0.0,-0.99311,0.0,1.32837]
[1776502364781,56.14,76712.56,0.0,-0.9931,0.0,1.33007]
[1776502370473,56.14,76712.6,0.0,-0.9931,0.0,1.33011]
[1776502370687,56.14,76712.6,0.0,-0.9931,0.0,1.33011]
[1776502370789,56.14,76715.57,0.0,-0.99308,0.0,1.33267]
[1776502376401,56.14,76714.41,0.0,-0.99309,0.0,1.33166]
[1776502382443,56.14,76714.02,0.0,-0.99309,0.0,1.33133]
[1776502384456,56.14,76709.82,0.0,-0.99311,0.0,1.32771]
[1776502389492,56.14,76707.37,0.0,-0.99312,0.0,1.32561]
[1776502391506,56.14,76703.88,0.0,-0.99314,0.0,1.32261]
[1776502392513,56.14,76700.99,0.0,-0.99316,0.0,1.32014]
[1776502398555,56.14,76700.54,0.0,-0.99316,0.0,1.31975]
[1776502403590,56.14,76698.95,0.0,-0.99317,0.0,1.31839]
[1776502406611,56.14,76691.57,0.0,-0.9932,0.0,1.31209]
[1776502411646,56.14,76697.89,0.0,-0.99318,0.0,1.31637]
[1776502412653,56.14,76700.66,0.0,-0.99316,0.0,1.31874]
[1776502418695,56.14,76703.4,0.0,-0.99315,0.0,1.32108]
[1776502422723,56.14,76706.75,0.0,-0.99313,0.0,1.32396]
[1776502427758,56.14,76708.27,0.0,-0.99313,0.0,1.32526]
[1776502433801,56.14,76707.06,0.0,-0.99313,0.0,1.32422]
[1776502438836,56.14,76706.99,0.0,-0.99313,0.0,1.32416]
[1776502444878,56.14,76705.42,0.0,-0.99314,0.0,1.32282]
[1776502449913,56.14,76706.3,0.0,-0.99314,0.0,1.32357]
[1776502454948,56.14,76710.0,0.0,-0.99312,0.0,1.32675]
[1776502457969,56.14,76712.84,0.0,-0.9931,0.0,1.32919]
[1776502466025,56.14,76714.24,0.0,-0.9931,0.0,1.3304]
[1776502468039,56.14,76718.77,0.0,-0.99307,0.0,1.3343]
[1776502473105,56.14,76718.63,0.0,-0.99308,0.0,1.33306]
[1776502473188,56.14,76718.27,0.0,-0.99308,0.0,1.33275]
[1776502474088,56.14,76718.45,0.0,-0.99308,0.0,1.33291]
[1776502479123,56.14,76717.47,0.0,-0.99309,0.0,1.33206]
[1776502480130,56.14,76720.33,0.0,-0.99307,0.0,1.33453]
[1776502483151,56.14,76723.18,0.0,-0.99306,0.0,1.33699]
[1776502486172,56.14,76733.38,0.0,-0.99301,1e-05,1.34584]
[1776502487626,56.14,76733.38,0.0,-0.99301,1e-05,1.34584]
[1776502488054,56.14,76742.74,0.0,-0.99296,1e-05,1.354]
[1776502489277,56.14,76742.74,0.0,-0.99296,1e-05,1.354]
[1776502492850,56.14,76742.65,0.0,-0.99296,1e-05,1.35392]
[1776502492935,56.14,76742.65,0.0,-0.99296,1e-05,1.35392]
[1776502493025,56.14,76742.65,0.0,-0.99296,1e-05,1.35392]
[1776502493225,56.14,76747.53,0.0,-0.99294,1e-05,1.3582]
[1776502495166,56.14,76750.11,0.0,-0.99292,1e-05,1.36046]
[1776502495187,56.14,76750.11,0.0,-0.99292,1e-05,1.36046]
[1776502496247,56.14,76753.67,0.0,-0.9929,1e-05,1.36359]
[1776502499268,56.14,76759.6,0.0,-0.99287,1e-05,1.36881]
[1776502500275,56.14,76764.25,0.0,-0.99285,1e-05,1.37291]
[1776502501282,56.14,76767.52,0.0,-0.99283,1e-05,1.37581]
[1776502505315,56.14,76772.13,0.0,-0.99281,1e-05,1.3799]
[1776502506551,56.14,76772.13,0.0,-0.99281,1e-05,1.3799]
[1776502506691,56.14,76772.13,0.0,-0.99281,1e-05,1.3799]
[1776502506793,56.14,76771.54,0.0,-0.99281,1e-05,1.37937]
[1776502507946,56.14,76771.54,0.0,-0.99281,1e-05,1.37937]
[1776502508197,56.14,76771.34,0.0,-0.99281,1e-05,1.37919]
[1776502513367,56.14,76774.23,0.0,-0.9928,1e-05,1.38176]
[1776502514377,56.14,76788.22,0.0,-0.99273,1e-05,1.39424]
[1776502515382,56.14,76793.51,0.0,-0.9927,1e-05,1.39898]
[1776502517396,56.14,76796.42,0.0,-0.99268,1e-05,1.4016]
[1776502521428,56.14,76799.4,0.0,-0.99267,1e-05,1.40428]
[1776502523442,56.14,76806.49,0.0,-0.99263,1e-05,1.41068]
[1776502524449,56.14,76808.53,0.0,-0.99262,1e-05,1.41252]
[1776502525322,56.14,76808.53,0.0,-0.99262,1e-05,1.41252]
[1776502525437,56.14,76808.53,0.0,-0.99262,1e-05,1.41252]
[1776502525456,56.14,76808.6,0.0,-0.99262,1e-05,1.41259]
[1776502526266,56.14,76808.6,0.0,-0.99262,1e-05,1.41259]
[1776502526436,56.14,76808.6,0.0,-0.99262,1e-05,1.41259]
[1776502530491,56.14,76801.1,0.0,-0.99266,1e-05,1.40581]
[1776502531400,56.14,76801.1,0.0,-0.99266,1e-05,1.40581]
[1776502531436,56.14,76801.1,0.0,-0.99266,1e-05,1.40581]
[1776502531498,56.14,76798.2,0.0,-0.99268,1e-05,1.40204]
[1776502532224,56.14,76798.2,0.0,-0.99268,1e-05,1.40204]
[1776502532438,56.14,76798.2,0.0,-0.99268,1e-05,1.40204]
[1776502535930,56.14,76794.63,0.0,-0.9927,1e-05,1.39883]
[1776502535935,56.14,76794.63,0.0,-0.9927,1e-05,1.39883]
[1776502536078,56.14,76794.63,0.0,-0.9927,1e-05,1.39883]
[1776502536200,56.14,76794.63,0.0,-0.9927,1e-05,1.39883]
[1776502536179,56.14,76794.12,0.0,-0.9927,1e-05,1.39837]
[1776502541216,56.14,76792.72,0.0,-0.99271,1e-05,1.39711]
[1776502541436,56.14,76792.72,0.0,-0.99271,1e-05,1.39711]
[1776502541821,56.14,76792.72,0.0,-0.99271,1e-05,1.39711]
[1776502541938,56.14,76792.72,0.0,-0.99271,1e-05,1.39711]
[1776502542039,56.14,76792.79,0.0,-0.99271,1e-05,1.39718]
[1776502549624,56.14,76788.8,0.0,-0.99273,1e-05,1.3936]
[1776502551159,56.14,76788.8,0.0,-0.99273,1e-05,1.3936]
[1776502551196,56.14,76788.8,0.0,-0.99273,1e-05,1.3936]
[1776502551206,56.14,76785.49,0.0,-0.99275,1e-05,1.39064]
[1776502551969,56.14,76785.49,0.0,-0.99275,1e-05,1.39064]
[1776502552192,56.14,76785.49,0.0,-0.99275,1e-05,1.39064]
[1776502552047,56.14,76780.61,0.0,-0.99277,1e-05,1.38629]
[1776502553652,56.14,76777.82,0.0,-0.99279,1e-05,1.3838]
[1776502554950,56.14,76777.82,0.0,-0.99279,1e-05,1.3838]
[1776502555195,56.14,76777.82,0.0,-0.99279,1e-05,1.3838]
[1776502555042,56.14,76774.61,0.0,-0.9928,1e-05,1.38095]
[1776502555362,56.14,76774.61,0.0,-0.9928,1e-05,1.38095]
[1776502555437,56.14,76774.61,0.0,-0.9928,1e-05,1.38095]
[1776502556673,56.14,76767.15,0.0,-0.99284,1e-05,1.37433]
[1776502557680,56.14,76764.52,0.0,-0.99285,1e-05,1.37201]
[1776502558595,56.14,76764.52,0.0,-0.99285,1e-05,1.37201]
[1776502558690,56.14,76764.52,0.0,-0.99285,1e-05,1.37201]
[1776502558886,56.14,76764.52,0.0,-0.99285,1e-05,1.37201]
[1776502558935,56.14,76764.52,0.0,-0.99285,1e-05,1.37201]
[1776502558987,56.14,76764.32,0.0,-0.99286,1e-05,1.37183]
[1776502566745,56.14,76763.54,0.0,-0.99286,1e-05,1.37114]
[1776502568421,56.14,76763.5,0.0,-0.99286,1e-05,1.3711]
[1776502568759,56.14,76766.89,0.0,-0.99284,1e-05,1.3741]
[1776502572214,56.14,76767.77,0.0,-0.99284,1e-05,1.37488]
[1776502575808,56.14,76764.12,0.0,-0.99286,1e-05,1.37165]
[1776502576815,56.14,76760.76,0.0,-0.99287,1e-05,1.36869]
[1776502577909,56.14,76760.76,0.0,-0.99287,1e-05,1.36869]
[1776502577935,56.14,76760.76,0.0,-0.99287,1e-05,1.36869]
[1776502578000,56.14,76756.35,0.0,-0.9929,1e-05,1.3648]
[1776502579836,56.14,76753.83,0.0,-0.99291,1e-05,1.36258]
[1776502582125,56.14,76754.55,0.0,-0.99291,1e-05,1.36322]
[1776502582191,56.14,76754.55,0.0,-0.99291,1e-05,1.36322]
[1776502582238,56.14,76763.35,0.0,-0.99286,1e-05,1.37097]
[1776502583367,56.14,76763.66,0.0,-0.99286,1e-05,1.37125]
[1776502583865,56.14,76773.0,0.0,-0.99281,1e-05,1.37952]
[1776502584872,56.14,76776.19,0.0,-0.99279,1e-05,1.38235]
[1776502586942,56.14,76774.61,0.0,-0.9928,1e-05,1.38095]
[1776502586951,56.14,76770.79,0.0,-0.99282,1e-05,1.37756]
[1776502588900,56.14,76775.11,0.0,-0.9928,1e-05,1.38139]
[1776502592931,56.14,76777.62,0.0,-0.99279,1e-05,1.38247]
[1776502595803,56.14,76778.45,0.0,-0.99279,1e-05,1.38321]
[1776502595940,56.14,76778.45,0.0,-0.99279,1e-05,1.38321]
[1776502596227,56.14,76778.45,0.0,-0.99279,1e-05,1.38321]
[1776502595952,56.14,76777.53,0.0,-0.99279,1e-05,1.38239]
[1776502596436,56.14,76777.53,0.0,-0.99279,1e-05,1.38239]
[1776502599980,56.14,76783.0,0.0,-0.99277,1e-05,1.38726]
[1776502602585,56.14,76782.64,0.0,-0.99277,1e-05,1.38694]
[1776502602687,56.14,76782.64,0.0,-0.99277,1e-05,1.38694]
[1776502602883,56.14,76782.64,0.0,-0.99277,1e-05,1.38694]
[1776502602939,56.14,76782.64,0.0,-0.99277,1e-05,1.38694]
[1776502603001,56.14,76783.04,0.0,-0.99277,1e-05,1.3873]
[1776502605016,56.14,76786.35,0.0,-0.99275,1e-05,1.39025]
[1776502607461,56.14,76787.2,0.0,-0.99274,1e-05,1.39101]
[1776502607687,56.14,76787.2,0.0,-0.99274,1e-05,1.39101]
[1776502613073,56.14,76785.89,0.0,-0.99275,1e-05,1.38984]
[1776502613192,56.14,76785.89,0.0,-0.99275,1e-05,1.38984]
[1776502613174,56.14,76786.12,0.0,-0.99275,1e-05,1.39005]
[1776502614089,56.14,76786.22,0.0,-0.99275,1e-05,1.39014]
[1776502619124,56.14,76786.66,0.0,-0.99275,1e-05,1.39053]
[1776502621421,56.14,76788.71,0.0,-0.99274,1e-05,1.39236]
[1776502621436,56.14,76788.71,0.0,-0.99274,1e-05,1.39236]
[1776502627180,56.14,76788.17,0.0,-0.99274,1e-05,1.39188]
[1776502628188,56.14,76785.33,0.0,-0.99275,1e-05,1.38934]
[1776502628331,56.14,76785.33,0.0,-0.99275,1e-05,1.38934]
[1776502628435,56.14,76785.33,0.0,-0.99275,1e-05,1.38934]
[1776502629195,56.14,76783.0,0.0,-0.99277,1e-05,1.38726]
[1776502629599,56.14,76783.0,0.0,-0.99277,1e-05,1.38726]
[1776502629690,56.14,76783.0,0.0,-0.99277,1e-05,1.38726]
[1776502636090,56.14,76782.39,0.0,-0.99277,1e-05,1.38672]
[1776502636191,56.14,76782.39,0.0,-0.99277,1e-05,1.38672]
[1776502636245,56.14,76780.46,0.0,-0.99278,1e-05,1.385]
[1776502636918,56.14,76780.46,0.0,-0.99278,1e-05,1.385]
[1776502636937,56.14,76780.46,0.0,-0.99278,1e-05,1.385]
[1776502639265,56.14,76786.78,0.0,-0.99275,1e-05,1.39064]
[1776502644300,56.14,76786.72,0.0,-0.99275,1e-05,1.39058]
[1776502644911,56.14,76786.72,0.0,-0.99275,1e-05,1.39058]
[1776502644935,56.14,76786.72,0.0,-0.99275,1e-05,1.39058]
[1776502645306,56.14,76785.88,0.0,-0.99275,1e-05,1.38983]
[1776502645737,56.14,76785.88,0.0,-0.99275,1e-05,1.38983]
[1776502645937,56.14,76785.88,0.0,-0.99275,1e-05,1.38983]
[1776502650898,56.14,76788.48,0.0,-0.99274,1e-05,1.39216]
[1776502650937,56.14,76788.48,0.0,-0.99274,1e-05,1.39216]
[1776502651219,56.14,76788.48,0.0,-0.99274,1e-05,1.39216]
[1776502651262,56.14,76788.86,0.0,-0.99274,1e-05,1.39134]
[1776502651437,56.14,76788.86,0.0,-0.99274,1e-05,1.39134]
[1776502653498,56.14,76789.0,0.0,-0.99274,1e-05,1.39146]
[1776502654370,56.14,76791.65,0.0,-0.99273,1e-05,1.39383]
[1776502657207,56.14,76790.78,0.0,-0.99273,1e-05,1.39305]
[1776502657305,56.14,76785.49,0.0,-0.99276,1e-05,1.38833]
[1776502657392,56.14,76780.88,0.0,-0.99278,1e-05,1.38422]
[1776502658399,56.14,76777.46,0.0,-0.9928,1e-05,1.38117]
[1776502661420,56.14,76774.24,0.0,-0.99282,1e-05,1.37832]
[1776502663536,56.14,76773.43,0.0,-0.99282,1e-05,1.3776]
[1776502663698,56.14,76773.43,0.0,-0.99282,1e-05,1.3776]
[1776502663744,56.14,76768.15,0.0,-0.99285,1e-05,1.37292]
[1776502665552,56.14,76766.52,0.0,-0.99286,1e-05,1.37148]
[1776502665690,56.14,76766.52,0.0,-0.99286,1e-05,1.37148]
[1776502665747,56.14,76766.09,0.0,-0.99286,1e-05,1.3711]
[1776502668816,56.14,76766.29,0.0,-0.99286,1e-05,1.37128]
[1776502668940,56.14,76766.29,0.0,-0.99286,1e-05,1.37128]
[1776502671489,56.14,76763.64,0.0,-0.99287,1e-05,1.36894]
[1776502676524,56.14,76763.73,0.0,-0.99287,1e-05,1.36902]
[1776502680167,56.14,76764.15,0.0,-0.99287,1e-05,1.36939]
[1776502680193,56.14,76764.15,0.0,-0.99287,1e-05,1.36939]
[1776502680266,56.14,76764.15,0.0,-0.99287,1e-05,1.36939]
[1776502680382,56.14,76764.15,0.0,-0.99287,1e-05,1.36939]
[1776502680437,56.14,76764.15,0.0,-0.99287,1e-05,1.36939]
[1776502686086,56.14,76764.08,0.0,-0.99287,1e-05,1.36933]
[1776502686194,56.14,76764.08,0.0,-0.99287,1e-05,1.36933]
[1776502688821,56.14,76763.23,0.0,-0.99287,1e-05,1.36858]
[1776502688935,56.14,76763.23,0.0,-0.99287,1e-05,1.36858]
[1776502689036,56.14,76764.2,0.0,-0.99287,1e-05,1.36943]
[1776502689536,56.14,76764.2,0.0,-0.99287,1e-05,1.36943]
[1776502689690,56.14,76764.2,0.0,-0.99287,1e-05,1.36943]
[1776502693605,56.14,76766.22,0.0,-0.99286,1e-05,1.37122]
[1776502693692,56.14,76766.22,0.0,-0.99286,1e-05,1.37122]
[1776502693794,56.14,76774.55,0.0,-0.99282,1e-05,1.37859]
[1776502694490,56.14,76774.55,0.0,-0.99282,1e-05,1.37859]
[1776502694693,56.14,76774.55,0.0,-0.99282,1e-05,1.37859]
[1776502694794,56.14,76776.84,0.0,-0.9928,1e-05,1.38062]
[1776502696665,56.14,76779.04,0.0,-0.99279,1e-05,1.38258]
[1776502699213,56.14,76779.25,0.0,-0.99279,1e-05,1.38277]
[1776502699265,56.14,76779.41,0.0,-0.99279,1e-05,1.38291]
[1776502699438,56.14,76779.41,0.0,-0.99279,1e-05,1.38291]
[1776502699545,56.14,76779.41,0.0,-0.99279,1e-05,1.38291]
[1776502699695,56.14,76779.41,0.0,-0.99279,1e-05,1.38291]
[1776502699750,56.14,76779.59,0.0,-0.99279,1e-05,1.38307]
[1776502705358,56.14,76779.45,0.0,-0.99279,1e-05,1.38294]
[1776502705436,56.14,76778.49,0.0,-0.99279,1e-05,1.38209]
[1776502705949,56.14,76778.49,0.0,-0.99279,1e-05,1.38209]
[1776502706188,56.14,76778.49,0.0,-0.99279,1e-05,1.38209]
[1776502706289,56.14,76778.45,0.0,-0.99279,1e-05,1.38205]
[1776502707013,56.14,76778.45,0.0,-0.99279,1e-05,1.38205]
[1776502707191,56.14,76778.45,0.0,-0.99279,1e-05,1.38205]
[1776502707255,56.14,76773.82,0.0,-0.99282,1e-05,1.37794]
[1776502707741,56.14,76771.12,0.0,-0.99283,1e-05,1.37555]
[1776502713784,56.14,76770.79,0.0,-0.99284,1e-05,1.37411]
[1776502719617,56.14,76771.17,0.0,-0.99284,1e-05,1.37445]
[1776502721761,56.14,76771.09,0.0,-0.99284,1e-05,1.37437]
[1776502721934,56.14,76771.09,0.0,-0.99284,1e-05,1.37437]
[1776502723854,56.14,76774.89,0.0,-0.99282,1e-05,1.37774]
[1776502728889,56.14,76774.86,0.0,-0.99282,1e-05,1.37771]
[1776502732055,56.14,76773.76,0.0,-0.99282,1e-05,1.37674]
[1776502732197,56.14,76773.76,0.0,-0.99282,1e-05,1.37674]
[1776502737952,56.14,76771.01,0.0,-0.99284,1e-05,1.3743]
[1776502738965,56.14,76771.01,0.0,-0.99284,1e-05,1.3743]
[1776502739205,56.14,76771.01,0.0,-0.99284,1e-05,1.3743]
[1776502744885,56.14,76771.93,0.0,-0.99283,1e-05,1.37512]
[1776502744936,56.14,76771.93,0.0,-0.99283,1e-05,1.37512]
[1776502748022,56.14,76768.37,0.0,-0.99285,1e-05,1.37197]
[1776502749279,56.14,76768.37,0.0,-0.99285,1e-05,1.37197]
[1776502749297,56.14,76766.1,0.0,-0.99286,1e-05,1.36996]
[1776502749437,56.14,76766.1,0.0,-0.99286,1e-05,1.36996]
[1776502757085,56.14,76765.65,0.0,-0.99287,1e-05,1.36957]
[1776502757540,56.14,76765.65,0.0,-0.99287,1e-05,1.36957]
[1776502757693,56.14,76765.65,0.0,-0.99287,1e-05,1.36957]
[1776502763126,56.14,76764.85,0.0,-0.99287,1e-05,1.36886]
[1776502769169,56.14,76764.96,0.0,-0.99287,1e-05,1.36896]
[1776502773459,56.14,76764.89,0.0,-0.99288,1e-05,1.36775]
[1776502773692,56.14,76764.89,0.0,-0.99288,1e-05,1.36775]
[1776502779239,56.14,76764.88,0.0,-0.99288,1e-05,1.36774]
[1776502779948,56.14,76764.88,0.0,-0.99288,1e-05,1.36774]
[1776502780192,56.14,76764.88,0.0,-0.99288,1e-05,1.36774]
[1776502786288,56.14,76763.66,0.0,-0.99288,1e-05,1.36667]
[1776502787288,56.14,76763.66,0.0,-0.99288,1e-05,1.36667]
[1776502787440,56.14,76763.66,0.0,-0.99288,1e-05,1.36667]
[1776502795898,56.14,76762.5,0.0,-0.99289,1e-05,1.36564]
[1776502795936,56.14,76762.5,0.0,-0.99289,1e-05,1.36564]
[1776502801393,56.14,76759.43,0.0,-0.9929,1e-05,1.36294]
[1776502802028,56.14,76759.43,0.0,-0.9929,1e-05,1.36294]
[1776502802250,56.14,76759.43,0.0,-0.9929,1e-05,1.36294]
[1776502802400,56.14,76746.83,0.0,-0.99297,1e-05,1.3519]
[1776502803407,56.14,76740.44,0.0,-0.993,1e-05,1.34633]
[1776502804413,56.14,76733.39,0.0,-0.99304,1e-05,1.3402]
[1776502806185,56.14,76731.97,0.0,-0.99304,0.0,1.33897]
[1776502806441,56.14,76731.97,0.0,-0.99304,0.0,1.33897]
[1776502806446,56.14,76731.61,0.0,-0.99304,0.0,1.33866]
[1776502807435,56.14,76724.78,0.0,-0.99308,0.0,1.33275]
[1776502808441,56.14,76723.06,0.0,-0.99309,0.0,1.33127]
[1776502809597,56.14,76723.81,0.0,-0.99308,0.0,1.33192]
[1776502809688,56.14,76723.81,0.0,-0.99308,0.0,1.33192]
[1776502813477,56.14,76733.33,0.0,-0.99304,1e-05,1.34015]
[1776502813852,56.14,76733.33,0.0,-0.99304,1e-05,1.34015]
[1776502814484,56.14,76737.22,0.0,-0.99302,1e-05,1.34353]
[1776502815442,56.14,76737.22,0.0,-0.99302,1e-05,1.34353]
[1776502815613,56.14,76737.22,0.0,-0.99302,1e-05,1.34353]
[1776502815688,56.14,76737.22,0.0,-0.99302,1e-05,1.34353]
[1776502815708,56.14,76735.85,0.0,-0.99302,1e-05,1.34234]
[1776502821533,56.14,76737.73,0.0,-0.99301,1e-05,1.34397]
[1776502823544,56.14,76737.73,0.0,-0.99301,1e-05,1.34397]
[1776502823689,56.14,76737.73,0.0,-0.99301,1e-05,1.34397]
[1776502825556,56.14,76739.01,0.0,-0.99301,1e-05,1.34508]
[1776502825688,56.14,76739.01,0.0,-0.99301,1e-05,1.34508]
[1776502825780,56.14,76739.05,0.0,-0.99301,1e-05,1.34512]
[1776502831172,56.14,76741.36,0.0,-0.993,1e-05,1.34713]
[1776502831195,56.14,76741.36,0.0,-0.993,1e-05,1.34713]
[1776502834424,56.14,76741.97,0.0,-0.993,1e-05,1.34653]
[1776502834435,56.14,76741.97,0.0,-0.993,1e-05,1.34653]
[1776502833619,56.14,76736.95,0.0,-0.99302,1e-05,1.34216]
[1776502835323,56.14,76736.95,0.0,-0.99302,1e-05,1.34216]
[1776502835438,56.14,76736.95,0.0,-0.99302,1e-05,1.34216]
[1776502835424,56.14,76733.79,0.0,-0.99304,1e-05,1.33942]
[1776502838282,56.14,76730.94,0.0,-0.99305,0.0,1.33695]
[1776502838437,56.14,76730.94,0.0,-0.99305,0.0,1.33695]
[1776502838383,56.14,76729.24,0.0,-0.99306,0.0,1.33548]
[1776502839707,56.14,76727.23,0.0,-0.99307,0.0,1.33375]
[1776502839936,56.14,76727.23,0.0,-0.99307,0.0,1.33375]
[1776502840668,56.14,76731.16,0.0,-0.99305,0.0,1.33714]
[1776502844155,56.14,76731.34,0.0,-0.99305,0.0,1.3373]
[1776502844190,56.14,76731.34,0.0,-0.99305,0.0,1.3373]
[1776502844846,56.14,76731.34,0.0,-0.99305,0.0,1.3373]
[1776502844938,56.14,76731.34,0.0,-0.99305,0.0,1.3373]
[1776502844948,56.14,76730.34,0.0,-0.99306,0.0,1.33643]
[1776502846510,56.14,76730.34,0.0,-0.99306,0.0,1.33643]
[1776502846689,56.14,76727.89,0.0,-0.99307,0.0,1.33432]
[1776502846710,56.14,76723.5,0.0,-0.99309,0.0,1.33053]
[1776502851744,56.14,76722.04,0.0,-0.9931,0.0,1.32927]
[1776502854042,56.14,76722.07,0.0,-0.9931,0.0,1.32929]
[1776502854202,56.14,76722.07,0.0,-0.9931,0.0,1.32929]
[1776502854248,56.14,76726.25,0.0,-0.99308,0.0,1.3329]
[1776502854766,56.14,76719.27,0.0,-0.99311,0.0,1.32688]
[1776502855773,56.14,76712.86,0.0,-0.99314,0.0,1.32138]
[1776502857511,56.14,76712.86,0.0,-0.99314,0.0,1.32138]
[1776502857687,56.14,76712.29,0.0,-0.99315,0.0,1.32089]
[1776502857787,56.14,76712.15,0.0,-0.99315,0.0,1.32077]
[1776502859891,56.14,76712.01,0.0,-0.99315,0.0,1.32065]
[1776502859936,56.14,76712.01,0.0,-0.99315,0.0,1.32065]
[1776502860808,56.14,76706.6,0.0,-0.99317,0.0,1.31602]
[1776502861815,56.14,76702.75,0.0,-0.99319,0.0,1.31274]
[1776502864362,56.14,76701.84,0.0,-0.9932,0.0,1.31196]
[1776502864387,56.14,76696.96,0.0,-0.99322,0.0,1.30781]
[1776502864836,56.14,76685.74,0.0,-0.99328,0.0,1.2983]
[1776502865843,56.14,76682.49,0.0,-0.99329,0.0,1.29556]
[1776502867882,56.14,76682.39,0.0,-0.99329,0.0,1.29547]
[1776502872892,56.14,76678.66,0.0,-0.99331,0.0,1.29233]
[1776502874906,56.14,76672.98,0.0,-0.99334,0.0,1.28755]
[1776502876920,56.14,76670.15,0.0,-0.99335,0.0,1.28518]
[1776502878934,56.14,76662.49,0.0,-0.99339,0.0,1.27878]
[1776502879940,56.14,76655.72,0.0,-0.99342,0.0,1.27314]
[1776502880948,56.14,76648.48,0.0,-0.99345,0.0,1.26713]
[1776502881954,56.14,76654.23,0.0,-0.99343,0.0,1.2719]
[1776502883014,56.14,76654.23,0.0,-0.99343,0.0,1.2719]
[1776502883197,56.14,76654.23,0.0,-0.99343,0.0,1.2719]
[1776502883223,56.14,76661.01,0.0,-0.99339,0.0,1.27754]
[1776502883969,56.14,76662.98,0.0,-0.99339,0.0,1.27919]
[1776502886163,56.14,76661.98,0.0,-0.99339,0.0,1.27835]
[1776502886192,56.14,76661.98,0.0,-0.99339,0.0,1.27835]
[1776502886264,56.14,76661.85,0.0,-0.99339,0.0,1.27824]
[1776502889005,56.14,76667.72,0.0,-0.99336,0.0,1.28315]
[1776502889677,56.14,76667.72,0.0,-0.99336,0.0,1.28315]
[1776502889696,56.14,76667.72,0.0,-0.99336,0.0,1.28315]
[1776502890012,56.14,76674.3,0.0,-0.99333,0.0,1.28866]
[1776502891019,56.14,76674.52,0.0,-0.99334,0.0,1.28775]
[1776502893903,56.14,76673.82,0.0,-0.99334,0.0,1.28716]
[1776502893938,56.14,76673.82,0.0,-0.99334,0.0,1.28716]
[1776502894041,56.14,76667.92,0.0,-0.99337,0.0,1.28222]
[1776502895048,56.14,76662.93,0.0,-0.99339,0.0,1.27805]
[1776502896188,56.14,76662.93,0.0,-0.99339,0.0,1.27805]
[1776502896436,56.14,76662.93,0.0,-0.99339,0.0,1.27805]
[1776502896538,56.14,76663.41,0.0,-0.99339,0.0,1.27845]
[1776502900469,56.14,76664.48,0.0,-0.99338,0.0,1.27935]
[1776502900690,56.14,76664.56,0.0,-0.99338,0.0,1.27941]
[1776502905325,56.14,76663.31,0.0,-0.99339,0.0,1.27837]
[1776502905436,56.14,76663.31,0.0,-0.99339,0.0,1.27837]
[1776502906861,56.14,76662.33,0.0,-0.99339,0.0,1.27755]
[1776502906936,56.14,76662.33,0.0,-0.99339,0.0,1.27755]
[1776502907132,56.14,76662.29,0.0,-0.99339,0.0,1.27752]
[1776502908189,56.14,76662.29,0.0,-0.99339,0.0,1.27752]
[1776502908435,56.14,76662.29,0.0,-0.99339,0.0,1.27752]
[1776502910153,56.14,76667.59,0.0,-0.99337,0.0,1.28195]
[1776502910874,56.14,76667.59,0.0,-0.99337,0.0,1.28195]
[1776502910935,56.14,76667.59,0.0,-0.99337,0.0,1.28195]
[1776502911160,56.14,76667.27,0.0,-0.99337,0.0,1.28168]
[1776502913363,56.14,76668.01,0.0,-0.99337,0.0,1.2823]
[1776502913435,56.14,76668.01,0.0,-0.99337,0.0,1.2823]
[1776502914181,56.14,76662.2,0.0,-0.99339,0.0,1.27744]
[1776502915732,56.14,76660.22,0.0,-0.9934,0.0,1.27579]
[1776502915777,56.14,76660.22,0.0,-0.9934,0.0,1.27579]
[1776502916195,56.14,76659.33,0.0,-0.99341,0.0,1.27505]
[1776502918132,56.14,76659.44,0.0,-0.99341,0.0,1.27515]
[1776502918192,56.14,76659.44,0.0,-0.99341,0.0,1.27515]
[1776502923035,56.14,76660.91,0.0,-0.9934,0.0,1.27637]
[1776502923187,56.14,76660.91,0.0,-0.9934,0.0,1.27637]
[1776502923244,56.14,76660.34,0.0,-0.9934,0.0,1.27589]
[1776502926265,56.14,76664.27,0.0,-0.99338,0.0,1.27917]
[1776502927272,56.14,76655.24,0.0,-0.99343,0.0,1.27165]
[1776502928278,56.14,76645.8,0.0,-0.99347,0.0,1.26383]
[1776502929286,56.14,76644.6,0.0,-0.99348,0.0,1.26284]
[1776502931342,56.14,76644.04,0.0,-0.99348,0.0,1.26238]
[1776502931504,56.14,76644.04,0.0,-0.99348,0.0,1.26238]
[1776502931563,56.14,76643.58,0.0,-0.99348,0.0,1.262]
[1776502932941,56.14,76643.29,0.0,-0.99348,0.0,1.26176]
[1776502936942,56.14,76640.86,0.0,-0.9935,0.0,1.25975]
[1776502940363,56.14,76646.04,0.0,-0.99347,0.0,1.26403]
[1776502942377,56.14,76649.49,0.0,-0.99346,0.0,1.26688]
[1776502942807,56.14,76649.49,0.0,-0.99346,0.0,1.26688]
[1776502942937,56.14,76649.49,0.0,-0.99346,0.0,1.26688]
[1776502943039,56.14,76649.49,0.0,-0.99346,0.0,1.26688]
[1776502949426,56.14,76653.79,0.0,-0.99343,0.0,1.27045]
[1776502950433,56.14,76657.65,0.0,-0.99342,0.0,1.27366]
[1776502952447,56.14,76659.86,0.0,-0.99341,0.0,1.27441]
[1776502957482,56.14,76660.4,0.0,-0.99341,0.0,1.27486]
[1776502958488,56.14,76667.57,0.0,-0.99337,0.0,1.28084]
[1776502958937,56.14,76667.57,0.0,-0.99337,0.0,1.28084]
[1776502959496,56.14,76670.62,0.0,-0.99336,0.0,1.28339]
[1776502960503,56.14,76671.13,0.0,-0.99336,0.0,1.28381]
[1776502962381,56.14,76671.52,0.0,-0.99336,0.0,1.28414]
[1776502962436,56.14,76671.52,0.0,-0.99336,0.0,1.28414]
[1776502962517,56.14,76672.84,0.0,-0.99335,0.0,1.28525]
[1776502967593,56.14,76672.75,0.0,-0.99335,0.0,1.28517]
[1776502967552,56.14,76677.35,0.0,-0.99333,0.0,1.28903]
[1776502967689,56.14,76677.35,0.0,-0.99333,0.0,1.28903]
[1776502971323,56.14,76675.48,0.0,-0.99334,0.0,1.28746]
[1776502971435,56.14,76675.48,0.0,-0.99334,0.0,1.28746]
[1776502971581,56.14,76673.67,0.0,-0.99335,0.0,1.28594]
[1776502973595,56.14,76670.39,0.0,-0.99336,0.0,1.28319]
[1776502978629,56.14,76666.56,0.0,-0.99338,0.0,1.27999]
[1776502978941,56.14,76666.56,0.0,-0.99338,0.0,1.27999]
[1776502983664,56.14,76657.03,0.0,-0.99342,0.0,1.27205]
[1776502984672,56.14,76651.8,0.0,-0.99345,0.0,1.26771]
[1776502985679,56.14,76647.79,0.0,-0.99347,0.0,1.26439]
[1776502987011,56.14,76647.79,0.0,-0.99347,0.0,1.26439]
[1776502987192,56.14,76647.79,0.0,-0.99347,0.0,1.26439]
[1776502987207,56.14,76647.37,0.0,-0.99347,0.0,1.26405]
[1776502991721,56.14,76644.33,0.0,-0.99348,0.0,1.26154]
[1776502992760,56.14,76644.33,0.0,-0.99348,0.0,1.26154]
[1776502992935,56.14,76644.33,0.0,-0.99348,0.0,1.26154]
[1776502992978,56.14,76640.83,0.0,-0.9935,0.0,1.25865]
[1776502993735,56.14,76635.68,0.0,-0.99353,0.0,1.25441]
[1776502999181,56.14,76634.11,0.0,-0.99353,0.0,1.25312]
[1776502999437,56.14,76634.11,0.0,-0.99353,0.0,1.25312]
[1776502999538,56.14,76633.32,0.0,-0.99354,0.0,1.25248]
[1776503002937,56.14,76635.72,0.0,-0.99353,0.0,1.25445]
[1776503003038,56.14,76638.72,0.0,-0.99351,0.0,1.25691]
[1776503008678,56.14,76637.85,0.0,-0.99352,0.0,1.2562]
[1776503010856,56.14,76641.31,0.0,-0.9935,0.0,1.25905]
[1776503011862,56.14,76643.75,0.0,-0.99349,0.0,1.25998]
[1776503013150,56.14,76643.75,0.0,-0.99349,0.0,1.25998]
[1776503013192,56.14,76643.75,0.0,-0.99349,0.0,1.25998]
[1776503013662,56.14,76643.75,0.0,-0.99349,0.0,1.25998]
[1776503013251,56.14,76643.37,0.0,-0.99349,0.0,1.25966]
[1776503018964,56.14,76644.33,0.0,-0.99349,0.0,1.26046]
[1776503019188,56.14,76644.33,0.0,-0.99349,0.0,1.26046]
[1776503019293,56.14,76644.33,0.0,-0.99349,0.0,1.26046]
[1776503019436,56.14,76644.33,0.0,-0.99349,0.0,1.26046]
[1776503019537,56.14,76643.59,0.0,-0.99349,0.0,1.25985]
[1776503025310,56.14,76643.09,0.0,-0.9935,0.0,1.25943]
[1776503025444,56.14,76643.09,0.0,-0.9935,0.0,1.25943]
[1776503025540,56.14,76641.81,0.0,-0.9935,0.0,1.25838]
[1776503025983,56.14,76641.81,0.0,-0.9935,0.0,1.25838]
[1776503026190,56.14,76641.81,0.0,-0.9935,0.0,1.25838]
[1776503026282,56.14,76638.86,0.0,-0.99352,0.0,1.25595]
[1776503032010,56.14,76638.34,0.0,-0.99352,0.0,1.25552]
[1776503033958,56.14,76640.34,0.0,-0.99351,0.0,1.25717]
[1776503034187,56.14,76640.34,0.0,-0.99351,0.0,1.25717]
[1776503034704,56.14,76640.34,0.0,-0.99351,0.0,1.25717]
[1776503034289,56.14,76641.24,0.0,-0.9935,0.0,1.25791]
[1776503034938,56.14,76641.24,0.0,-0.9935,0.0,1.25791]
[1776503038600,56.14,76641.48,0.0,-0.9935,0.0,1.25811]
[1776503038694,56.14,76641.48,0.0,-0.9935,0.0,1.25811]
[1776503038650,56.14,76642.79,0.0,-0.9935,0.0,1.25919]
[1776503039574,56.14,76642.79,0.0,-0.9935,0.0,1.25919]
[1776503039696,56.14,76642.79,0.0,-0.9935,0.0,1.25919]
[1776503039675,56.14,76648.89,0.0,-0.99347,0.0,1.26422]
[1776503040059,56.14,76651.95,0.0,-0.99345,0.0,1.26675]
[1776503044086,56.14,76655.02,0.0,-0.99344,0.0,1.2693]
[1776503045094,56.14,76661.73,0.0,-0.99341,0.0,1.27487]
[1776503046101,56.14,76665.85,0.0,-0.99339,0.0,1.27831]
[1776503047224,56.14,76665.85,0.0,-0.99339,0.0,1.27831]
[1776503047436,56.14,76665.85,0.0,-0.99339,0.0,1.27831]
[1776503047583,56.14,76665.85,0.0,-0.99339,0.0,1.27831]
[1776503047697,56.14,76665.85,0.0,-0.99339,0.0,1.27831]
[1776503047635,56.14,76671.33,0.0,-0.99336,0.0,1.28289]
[1776503053593,56.14,76671.47,0.0,-0.99336,0.0,1.283]
[1776503053689,56.14,76671.47,0.0,-0.99336,0.0,1.283]
[1776503053694,56.14,76671.47,0.0,-0.99336,0.0,1.283]
[1776503055487,56.14,76671.51,0.0,-0.99336,0.0,1.28304]
[1776503055700,56.14,76671.51,0.0,-0.99336,0.0,1.28304]
[1776503061139,56.14,76672.73,0.0,-0.99336,0.0,1.28406]
[1776503061195,56.14,76672.73,0.0,-0.99336,0.0,1.28406]
[1776503061582,56.14,76672.73,0.0,-0.99336,0.0,1.28406]
[1776503061691,56.14,76672.73,0.0,-0.99336,0.0,1.28406]
[1776503061642,56.14,76672.87,0.0,-0.99335,0.0,1.28418]
[1776503066897,56.14,76671.82,0.0,-0.99336,0.0,1.2833]
[1776503066936,56.14,76671.82,0.0,-0.99336,0.0,1.2833]
[1776503067038,56.14,76671.82,0.0,-0.99336,0.0,1.2833]
[1776503067190,56.14,76671.82,0.0,-0.99336,0.0,1.2833]
[1776503067252,56.14,76671.74,0.0,-0.99336,0.0,1.28323]
[1776503068259,56.14,76675.27,0.0,-0.99334,0.0,1.28619]
[1776503069843,56.14,76675.7,0.0,-0.99334,0.0,1.28655]
[1776503069936,56.14,76675.7,0.0,-0.99334,0.0,1.28655]
[1776503070209,56.14,76675.7,0.0,-0.99334,0.0,1.28655]
[1776503070438,56.14,76675.7,0.0,-0.99334,0.0,1.28655]
[1776503070539,56.14,76673.89,0.0,-0.99335,0.0,1.28503]
[1776503074301,56.14,76673.77,0.0,-0.99336,0.0,1.28384]
[1776503074435,56.14,76673.77,0.0,-0.99336,0.0,1.28384]
[1776503074712,56.14,76673.77,0.0,-0.99336,0.0,1.28384]
[1776503074536,56.14,76677.55,0.0,-0.99334,0.0,1.287]
[1776503074938,56.14,76677.55,0.0,-0.99334,0.0,1.287]
[1776503076316,56.14,76681.45,0.0,-0.99332,0.0,1.29028]
[1776503077323,56.14,76687.08,0.0,-0.99329,0.0,1.29502]
[1776503077892,56.14,76687.08,0.0,-0.99329,0.0,1.29502]
[1776503077935,56.14,76687.08,0.0,-0.99329,0.0,1.29502]
[1776503078189,56.14,76687.08,0.0,-0.99329,0.0,1.29502]
[1776503078437,56.14,76687.08,0.0,-0.99329,0.0,1.29502]
[1776503078517,56.14,76686.89,0.0,-0.99329,0.0,1.29486]
[1776503081350,56.14,76682.63,0.0,-0.99331,0.0,1.29127]
[1776503086091,56.14,76680.91,0.0,-0.99332,0.0,1.28983]
[1776503086189,56.14,76680.91,0.0,-0.99332,0.0,1.28983]
[1776503086386,56.14,76681.28,0.0,-0.99332,0.0,1.29014]
[1776503087135,56.14,76681.28,0.0,-0.99332,0.0,1.29014]
[1776503087192,56.14,76681.28,0.0,-0.99332,0.0,1.29014]
[1776503092228,56.14,76679.8,0.0,-0.99333,0.0,1.28889]
[1776503092436,56.14,76679.8,0.0,-0.99333,0.0,1.28889]
[1776503092572,56.14,76679.8,0.0,-0.99333,0.0,1.28889]
[1776503092688,56.14,76679.8,0.0,-0.99333,0.0,1.28889]
[1776503092673,56.14,76679.84,0.0,-0.99333,0.0,1.28893]
[1776503098136,56.14,76681.77,0.0,-0.99332,0.0,1.29055]
[1776503098187,56.14,76681.77,0.0,-0.99332,0.0,1.29055]
[1776503098434,56.14,76681.77,0.0,-0.99332,0.0,1.29055]
[1776503098694,56.14,76681.77,0.0,-0.99332,0.0,1.29055]
[1776503098470,56.14,76682.33,0.0,-0.99331,0.0,1.29102]
[1776503100484,56.14,76690.96,0.0,-0.99327,0.0,1.2983]
[1776503101610,56.14,76690.96,0.0,-0.99327,0.0,1.2983]
[1776503101689,56.14,76690.96,0.0,-0.99327,0.0,1.2983]
[1776503101762,56.14,76690.96,0.0,-0.99327,0.0,1.2983]
[1776503101777,56.14,76692.59,0.0,-0.99326,0.0,1.29968]
[1776503101940,56.14,76692.59,0.0,-0.99326,0.0,1.29968]
[1776503107533,56.14,76693.58,0.0,-0.99326,0.0,1.30051]
[1776503109010,56.14,76694.31,0.0,-0.99326,0.0,1.30113]
[1776503109190,56.14,76694.31,0.0,-0.99326,0.0,1.30113]
[1776503109350,56.14,76694.31,0.0,-0.99326,0.0,1.30113]
[1776503109436,56.14,76694.31,0.0,-0.99326,0.0,1.30113]
[1776503109547,56.14,76694.34,0.0,-0.99326,0.0,1.30116]
[1776503111561,56.14,76697.29,0.0,-0.99324,0.0,1.30366]
[1776503114605,56.14,76697.15,0.0,-0.99324,0.0,1.30354]
[1776503114706,56.14,76695.68,0.0,-0.99325,0.0,1.30229]
[1776503114843,56.14,76695.68,0.0,-0.99325,0.0,1.30229]
[1776503117753,56.14,76695.46,0.0,-0.99325,0.0,1.30211]
[1776503119616,56.14,76699.48,0.0,-0.99323,0.0,1.30552]
[1776503120624,56.14,76705.67,0.0,-0.9932,0.0,1.31078]
[1776503121716,56.14,76705.67,0.0,-0.9932,0.0,1.31078]
[1776503121720,56.14,76708.63,0.0,-0.99319,0.0,1.3133]
[1776503121935,56.14,76708.63,0.0,-0.99319,0.0,1.3133]
[1776503122088,56.14,76708.63,0.0,-0.99319,0.0,1.3133]
[1776503122189,56.14,76708.63,0.0,-0.99319,0.0,1.3133]
[1776503122638,56.14,76711.93,0.0,-0.99317,0.0,1.31612]
[1776503125711,56.14,76713.98,0.0,-0.99316,0.0,1.31787]
[1776503125938,56.14,76714.05,0.0,-0.99316,0.0,1.31793]
[1776503127643,56.14,76715.55,0.0,-0.99315,0.0,1.31922]
[1776503127686,56.14,76715.55,0.0,-0.99315,0.0,1.31922]
[1776503127787,56.14,76715.55,0.0,-0.99315,0.0,1.31922]
[1776503129686,56.14,76718.96,0.0,-0.99314,0.0,1.32214]
[1776503129901,56.14,76718.96,0.0,-0.99314,0.0,1.32214]
[1776503129941,56.14,76718.96,0.0,-0.99314,0.0,1.32214]
[1776503133716,56.14,76722.64,0.0,-0.99312,0.0,1.32418]
[1776503136082,56.14,76723.32,0.0,-0.99312,0.0,1.32477]
[1776503136186,56.14,76723.32,0.0,-0.99312,0.0,1.32477]
[1776503136303,56.14,76723.32,0.0,-0.99312,0.0,1.32477]
[1776503136438,56.14,76723.32,0.0,-0.99312,0.0,1.32477]
[1776503136737,56.14,76723.07,0.0,-0.99312,0.0,1.32455]
[1776503141774,56.14,76717.81,0.0,-0.99315,0.0,1.32004]
[1776503142477,56.14,76717.81,0.0,-0.99315,0.0,1.32004]
[1776503142638,56.14,76717.81,0.0,-0.99315,0.0,1.32004]
[1776503142686,56.14,76717.81,0.0,-0.99315,0.0,1.32004]
[1776503142781,56.14,76715.43,0.0,-0.99316,0.0,1.318]
[1776503145802,56.14,76708.83,0.0,-0.99319,0.0,1.31236]
[1776503146735,56.14,76708.83,0.0,-0.99319,0.0,1.31236]
[1776503146809,56.14,76707.09,0.0,-0.9932,0.0,1.31088]
[1776503146841,56.14,76707.09,0.0,-0.9932,0.0,1.31088]
[1776503146935,56.14,76707.09,0.0,-0.9932,0.0,1.31088]
[1776503150168,56.14,76698.52,0.0,-0.99324,0.0,1.30359]
[1776503150837,56.14,76692.68,0.0,-0.99327,0.0,1.29865]
[1776503151990,56.14,76692.68,0.0,-0.99327,0.0,1.29865]
[1776503152187,56.14,76692.68,0.0,-0.99327,0.0,1.29865]
[1776503152241,56.14,76692.68,0.0,-0.99327,0.0,1.29865]
[1776503152444,56.14,76692.68,0.0,-0.99327,0.0,1.29865]
[1776503152513,56.14,76688.0,0.0,-0.99329,0.0,1.2947]
[1776503157886,56.14,76686.98,0.0,-0.9933,0.0,1.29384]
[1776503160907,56.14,76690.87,0.0,-0.99328,0.0,1.29712]
[1776503163836,56.14,76692.61,0.0,-0.99327,0.0,1.29859]
[1776503163936,56.14,76692.75,0.0,-0.99327,0.0,1.29871]
[1776503164073,56.14,76692.75,0.0,-0.99327,0.0,1.29871]
[1776503164189,56.14,76692.75,0.0,-0.99327,0.0,1.29871]
[1776503164226,56.14,76692.8,0.0,-0.99327,0.0,1.29875]
[1776503168536,56.14,76693.74,0.0,-0.99326,0.0,1.29954]
[1776503168688,56.14,76693.74,0.0,-0.99326,0.0,1.29954]
[1776503168698,56.14,76693.74,0.0,-0.99326,0.0,1.29954]
[1776503168789,56.14,76694.1,0.0,-0.99326,0.0,1.29985]
[1776503168940,56.14,76694.1,0.0,-0.99326,0.0,1.29985]
[1776503172386,56.14,76695.59,0.0,-0.99326,0.0,1.30111]
[1776503172444,56.14,76695.59,0.0,-0.99326,0.0,1.30111]
[1776503172542,56.14,76692.99,0.0,-0.99327,0.0,1.29891]
[1776503173572,56.14,76692.99,0.0,-0.99327,0.0,1.29891]
[1776503173688,56.14,76692.99,0.0,-0.99327,0.0,1.29891]
[1776503173786,56.14,76686.23,0.0,-0.9933,0.0,1.2932]
[1776503173998,56.14,76681.41,0.0,-0.99332,0.0,1.28915]
[1776503176016,56.14,76672.96,0.0,-0.99337,0.0,1.28206]
[1776503177020,56.14,76669.09,0.0,-0.99338,0.0,1.27883]
[1776503178540,56.14,76669.09,0.0,-0.99338,0.0,1.27883]
[1776503178688,56.14,76669.09,0.0,-0.99338,0.0,1.27883]
[1776503178797,56.14,76669.09,0.0,-0.99338,0.0,1.27883]
[1776503178773,56.14,76670.22,0.0,-0.99338,0.0,1.27977]
[1776503178937,56.14,76670.22,0.0,-0.99338,0.0,1.27977]
[1776503183482,56.14,76671.78,0.0,-0.99337,0.0,1.28108]
[1776503183690,56.14,76671.78,0.0,-0.99337,0.0,1.28108]
[1776503183791,56.14,76671.78,0.0,-0.99337,0.0,1.28108]
[1776503184934,56.14,76671.78,0.0,-0.99337,0.0,1.28108]
[1776503185067,56.14,76671.78,0.0,-0.99337,0.0,1.28108]
[1776503186083,56.14,76677.11,0.0,-0.99335,0.0,1.28554]
[1776503187090,56.14,76681.39,0.0,-0.99332,0.0,1.28913]
[1776503189042,56.14,76681.73,0.0,-0.99332,0.0,1.28942]
[1776503189137,56.14,76681.73,0.0,-0.99332,0.0,1.28942]
[1776503189192,56.14,76681.73,0.0,-0.99332,0.0,1.28942]
[1776503189290,56.14,76682.64,0.0,-0.99332,0.0,1.29018]
[1776503195147,56.14,76683.77,0.0,-0.99332,0.0,1.29003]
[1776503195991,56.14,76683.77,0.0,-0.99332,0.0,1.29003]
[1776503196130,56.14,76683.77,0.0,-0.99332,0.0,1.29003]
[1776503196193,56.14,76683.77,0.0,-0.99332,0.0,1.29003]
[1776503196231,56.14,76682.89,0.0,-0.99332,0.0,1.28929]
[1776503199175,56.14,76679.51,0.0,-0.99334,0.0,1.28646]
[1776503201189,56.14,76675.77,0.0,-0.99336,0.0,1.28332]
[1776503201904,56.14,76675.77,0.0,-0.99336,0.0,1.28332]
[1776503201935,56.14,76675.77,0.0,-0.99336,0.0,1.28332]
[1776503202115,56.14,76675.77,0.0,-0.99336,0.0,1.28332]
[1776503202191,56.14,76675.77,0.0,-0.99336,0.0,1.28332]
[1776503202196,56.14,76671.29,0.0,-0.99338,0.0,1.27957]
[1776503205438,56.14,76667.09,0.0,-0.9934,0.0,1.27607]
[1776503212266,56.14,76665.07,0.0,-0.99341,0.0,1.27439]
[1776503215852,56.14,76665.4,0.0,-0.99341,0.0,1.27466]
[1776503215936,56.14,76664.95,0.0,-0.99341,0.0,1.27429]
[1776503216178,56.14,76664.95,0.0,-0.99341,0.0,1.27429]
[1776503216196,56.14,76664.95,0.0,-0.99341,0.0,1.27429]
[1776503216297,56.14,76665.16,0.0,-0.99341,0.0,1.27446]
[1776503221811,56.14,76665.21,0.0,-0.99341,0.0,1.2745]
[1776503221923,56.14,76665.21,0.0,-0.99341,0.0,1.2745]
[1776503221936,56.14,76665.21,0.0,-0.99341,0.0,1.2745]
[1776503222338,56.14,76665.91,0.0,-0.9934,0.0,1.27509]
[1776503226367,56.14,76661.77,0.0,-0.99342,0.0,1.27164]
[1776503227543,56.14,76661.77,0.0,-0.99342,0.0,1.27164]
[1776503227669,56.14,76661.77,0.0,-0.99342,0.0,1.27164]
[1776503227697,56.14,76661.77,0.0,-0.99342,0.0,1.27164]
[1776503227761,56.14,76661.6,0.0,-0.99342,0.0,1.2715]
[1776503228888,56.14,76661.6,0.0,-0.99342,0.0,1.2715]
[1776503228381,56.14,76658.61,0.0,-0.99344,0.0,1.26902]
[1776503228942,56.14,76658.61,0.0,-0.99344,0.0,1.26902]
[1776503229055,56.14,76658.61,0.0,-0.99344,0.0,1.26902]
[1776503229188,56.14,76658.61,0.0,-0.99344,0.0,1.26902]
[1776503229388,56.14,76653.97,0.0,-0.99346,0.0,1.26517]
[1776503235430,56.14,76653.69,0.0,-0.99346,0.0,1.26494]
[1776503239881,56.14,76652.88,0.0,-0.99347,0.0,1.26427]
[1776503239460,56.14,76650.43,0.0,-0.99348,0.0,1.26225]
[1776503239936,56.14,76650.43,0.0,-0.99348,0.0,1.26225]
[1776503240401,56.14,76650.43,0.0,-0.99348,0.0,1.26225]
[1776503240435,56.14,76650.43,0.0,-0.99348,0.0,1.26225]
[1776503240467,56.14,76650.36,0.0,-0.99348,0.0,1.26219]
[1776503245843,56.14,76649.14,0.0,-0.99348,0.0,1.26118]
[1776503245895,56.14,76648.19,0.0,-0.99349,0.0,1.2604]
[1776503245936,56.14,76648.19,0.0,-0.99349,0.0,1.2604]
[1776503246117,56.14,76648.19,0.0,-0.99349,0.0,1.2604]
[1776503246188,56.14,76648.19,0.0,-0.99349,0.0,1.2604]
[1776503246509,56.14,76647.93,0.0,-0.99349,0.0,1.26018]
[1776503250537,56.14,76652.47,0.0,-0.99347,0.0,1.26393]
[1776503251225,56.14,76652.47,0.0,-0.99347,0.0,1.26393]
[1776503251441,56.14,76652.47,0.0,-0.99347,0.0,1.26393]
[1776503251827,56.14,76652.47,0.0,-0.99347,0.0,1.26393]
[1776503251936,56.14,76656.39,0.0,-0.99346,0.0,1.26609]
[1776503253558,56.14,76652.17,0.0,-0.99348,0.0,1.2626]
[1776503254565,56.14,76649.34,0.0,-0.99349,0.0,1.26027]
[1776503255340,56.14,76649.34,0.0,-0.99349,0.0,1.26027]
[1776503255448,56.14,76649.34,0.0,-0.99349,0.0,1.26027]
[1776503255557,56.14,76649.34,0.0,-0.99349,0.0,1.26027]
[1776503255688,56.14,76649.34,0.0,-0.99349,0.0,1.26027]
[1776503255790,56.14,76648.38,0.0,-0.99349,0.0,1.25948]
[1776503258597,56.14,76650.43,0.0,-0.99348,0.0,1.26117]
[1776503259030,56.14,76650.43,0.0,-0.99348,0.0,1.26117]
[1776503259195,56.14,76650.43,0.0,-0.99348,0.0,1.26117]
[1776503259605,56.14,76660.55,0.0,-0.99344,0.0,1.26954]
[1776503260089,56.14,76660.55,0.0,-0.99344,0.0,1.26954]
[1776503260198,56.14,76660.55,0.0,-0.99344,0.0,1.26954]
[1776503260612,56.14,76661.59,0.0,-0.99343,0.0,1.27041]
[1776503265946,56.14,76661.77,0.0,-0.99343,0.0,1.27056]
[1776503266192,56.14,76660.56,0.0,-0.99344,0.0,1.26955]
[1776503266611,56.14,76660.56,0.0,-0.99344,0.0,1.26955]
[1776503266691,56.14,76660.56,0.0,-0.99344,0.0,1.26955]
[1776503266792,56.14,76660.38,0.0,-0.99344,0.0,1.2694]
[1776503270178,56.14,76659.73,0.0,-0.99344,0.0,1.26886]
[1776503270189,56.14,76659.73,0.0,-0.99344,0.0,1.26886]
[1776503274586,56.14,76656.58,0.0,-0.99345,0.0,1.26625]
[1776503274690,56.14,76656.58,0.0,-0.99345,0.0,1.26625]
[1776503279746,56.14,76655.99,0.0,-0.99346,0.0,1.26576]
[1776503284781,56.14,76655.65,0.0,-0.99346,0.0,1.26548]
[1776503287828,56.14,76655.99,0.0,-0.99346,0.0,1.26576]
[1776503287940,56.14,76655.99,0.0,-0.99346,0.0,1.26576]
[1776503292161,56.14,76654.5,0.0,-0.99346,0.0,1.26453]
[1776503292192,56.14,76654.5,0.0,-0.99346,0.0,1.26453]
[1776503292837,56.14,76652.48,0.0,-0.99347,0.0,1.26286]
[1776503295435,56.14,76650.79,0.0,-0.99348,0.0,1.26146]
[1776503295537,56.14,76650.79,0.0,-0.99348,0.0,1.26146]
[1776503300893,56.14,76650.5,0.0,-0.99348,0.0,1.26122]
[1776503303182,56.14,76650.09,0.0,-0.99348,0.0,1.26089]
[1776503303438,56.14,76650.09,0.0,-0.99348,0.0,1.26089]
[1776503307943,56.14,76645.32,0.0,-0.99351,0.0,1.25695]
[1776503308600,56.14,76645.32,0.0,-0.99351,0.0,1.25695]
[1776503308690,56.14,76645.32,0.0,-0.99351,0.0,1.25695]
[1776503308950,56.14,76641.86,0.0,-0.99352,0.0,1.25411]
[1776503310946,56.14,76641.56,0.0,-0.99353,0.0,1.25386]
[1776503310963,56.14,76640.78,0.0,-0.99353,0.0,1.25322]
[1776503311191,56.14,76640.78,0.0,-0.99353,0.0,1.25322]
[1776503317008,56.14,76640.67,0.0,-0.99353,0.0,1.25206]
[1776503317189,56.14,76640.67,0.0,-0.99353,0.0,1.25206]
[1776503323718,56.14,76637.32,0.0,-0.99355,0.0,1.24931]
[1776503323936,56.14,76637.32,0.0,-0.99355,0.0,1.24931]
[1776503324215,56.14,76637.21,0.0,-0.99355,0.0,1.24922]
[1776503324440,56.14,76637.21,0.0,-0.99355,0.0,1.24922]
[1776503324542,56.14,76637.21,0.0,-0.99355,0.0,1.24922]
[1776503330605,56.14,76635.91,0.0,-0.99356,0.0,1.24815]
[1776503330686,56.14,76635.91,0.0,-0.99356,0.0,1.24815]
[1776503336234,56.14,76634.4,0.0,-0.99356,0.0,1.24692]
[1776503336437,56.14,76634.4,0.0,-0.99356,0.0,1.24692]
[1776503337206,56.14,76634.9,0.0,-0.99356,0.0,1.24733]
[1776503337436,56.14,76634.9,0.0,-0.99356,0.0,1.24733]
[1776503337537,56.14,76634.9,0.0,-0.99356,0.0,1.24733]
[1776503341064,56.14,76634.85,0.0,-0.99356,0.0,1.24729]
[1776503341194,56.14,76634.85,0.0,-0.99356,0.0,1.24729]
[1776503341296,56.14,76626.72,0.0,-0.9936,0.0,1.24065]
[1776503342184,56.14,76621.46,0.0,-0.99362,0.0,1.23637]
[1776503345205,56.14,76618.03,0.0,-0.99364,0.0,1.23359]
[1776503346386,56.14,76618.03,0.0,-0.99364,0.0,1.23359]
[1776503346436,56.14,76618.03,0.0,-0.99364,0.0,1.23359]
[1776503348559,56.14,76615.6,0.0,-0.99365,0.0,1.23162]
[1776503348688,56.14,76615.6,0.0,-0.99365,0.0,1.23162]
[1776503348789,56.14,76616.32,0.0,-0.99365,0.0,1.23221]
[1776503349868,56.14,76616.32,0.0,-0.99365,0.0,1.23221]
[1776503349969,56.14,76619.96,0.0,-0.99363,0.0,1.23516]
[1776503350240,56.14,76628.48,0.0,-0.99359,0.0,1.24209]
[1776503351247,56.14,76630.68,0.0,-0.99358,0.0,1.24388]
[1776503353263,56.14,76633.72,0.0,-0.99357,0.0,1.24636]
[1776503354268,56.14,76641.63,0.0,-0.99353,0.0,1.25284]
[1776503355276,56.14,76648.76,0.0,-0.9935,0.0,1.25871]
[1776503356283,56.14,76650.38,0.0,-0.99349,0.0,1.26004]
[1776503357360,56.14,76650.38,0.0,-0.99349,0.0,1.26004]
[1776503357395,56.14,76636.77,0.0,-0.99355,0.0,1.24886]
[1776503358299,56.14,76614.5,0.0,-0.99366,0.0,1.23073]
[1776503359306,56.14,76613.4,0.0,-0.99366,0.0,1.22984]
[1776503360805,56.14,76613.4,0.0,-0.99366,0.0,1.22984]
[1776503365972,56.14,76611.04,0.0,-0.99367,0.0,1.22794]
[1776503366363,56.14,76575.94,0.0,-0.99383,0.0,1.19986]
[1776503367370,56.14,76547.98,0.0,-0.99396,0.0,1.17788]
[1776503368377,56.14,76548.91,0.0,-0.99395,0.0,1.1786]
[1776503369358,56.14,76548.91,0.0,-0.99395,0.0,1.1786]
[1776503374419,56.14,76548.05,0.0,-0.99396,0.0,1.1769]
[1776503375426,56.14,76535.58,0.0,-0.99402,0.0,1.16721]
[1776503376433,56.14,76533.04,0.0,-0.99403,0.0,1.16525]
[1776503381468,56.14,76533.58,0.0,-0.99403,0.0,1.16567]
[1776503383491,56.14,76528.4,0.0,-0.99405,0.0,1.16166]
[1776503387360,56.14,76528.7,0.0,-0.99405,0.0,1.1619]
[1776503387575,56.14,76528.7,0.0,-0.99405,0.0,1.1619]
[1776503390966,56.14,76531.07,0.0,-0.99404,0.0,1.16373]
[1776503390985,56.14,76526.59,0.0,-0.99406,0.0,1.16027]
[1776503391549,56.14,76496.92,0.0,-0.99418,0.0,1.13759]
[1776503392556,56.14,76488.19,0.0,-0.99422,0.0,1.13099]
[1776503393563,56.14,76489.1,0.0,-0.99422,0.0,1.13168]
[1776503394430,56.14,76489.1,0.0,-0.99422,0.0,1.13168]
[1776503394570,56.14,76494.38,0.0,-0.9942,0.0,1.13567]
[1776503396583,56.14,76499.55,0.0,-0.99417,0.0,1.13959]
[1776503397591,56.14,76502.83,0.0,-0.99416,0.0,1.14208]
[1776503402626,56.14,76502.81,0.0,-0.99416,0.0,1.14206]
[1776503403608,56.14,76502.81,0.0,-0.99416,0.0,1.14206]
[1776503403688,56.14,76502.81,0.0,-0.99416,0.0,1.14206]
[1776503404610,56.14,76502.33,0.0,-0.99416,0.0,1.1417]
[1776503404645,56.14,76516.17,0.0,-0.9941,0.0,1.15226]
[1776503405666,56.14,76530.72,0.0,-0.99404,0.0,1.16346]
[1776503406659,56.14,76529.13,0.0,-0.99405,0.0,1.16223]
[1776503407666,56.14,76535.03,0.0,-0.99402,0.0,1.16679]
[1776503408189,56.14,76535.03,0.0,-0.99402,0.0,1.16679]
[1776503411694,56.14,76543.11,0.0,-0.99398,0.0,1.17306]
[1776503412701,56.14,76548.12,0.0,-0.99396,0.0,1.17696]
[1776503413708,56.14,76554.39,0.0,-0.99393,0.0,1.18186]
[1776503415970,56.14,76556.04,0.0,-0.99393,0.0,1.18315]
[1776503418188,56.14,76557.09,0.0,-0.99392,0.0,1.18397]
[1776503418743,56.14,76560.47,0.0,-0.99391,0.0,1.18662]
[1776503422805,56.14,76561.2,0.0,-0.9939,0.0,1.1872]
[1776503422936,56.14,76561.2,0.0,-0.9939,0.0,1.1872]
[1776503423439,56.14,76560.76,0.0,-0.99391,0.0,1.18685]
[1776503423704,56.14,76560.76,0.0,-0.99391,0.0,1.18685]
[1776503423765,56.14,76560.76,0.0,-0.99391,0.0,1.18685]
[1776503426799,56.14,76567.61,0.0,-0.99388,0.0,1.19224]
[1776503428813,56.14,76579.92,0.0,-0.99382,0.0,1.20197]
[1776503429820,56.14,76584.8,0.0,-0.9938,0.0,1.20585]
[1776503432686,56.14,76585.47,0.0,-0.9938,0.0,1.20534]
[1776503432859,56.14,76585.47,0.0,-0.9938,0.0,1.20534]
[1776503435329,56.14,76588.14,0.0,-0.99379,0.0,1.20746]
[1776503435436,56.14,76588.14,0.0,-0.99379,0.0,1.20746]
[1776503437396,56.14,76589.3,0.0,-0.99378,0.0,1.20839]
[1776503437435,56.14,76589.3,0.0,-0.99378,0.0,1.20839]
[1776503437877,56.14,76589.45,0.0,-0.99378,0.0,1.20851]
[1776503440899,56.14,76584.31,0.0,-0.99381,0.0,1.20441]
[1776503442913,56.14,76575.82,0.0,-0.99384,0.0,1.19768]
[1776503443920,56.14,76567.02,0.0,-0.99388,0.0,1.19074]
[1776503445066,56.14,76567.02,0.0,-0.99388,0.0,1.19074]
[1776503445124,56.14,76563.6,0.0,-0.9939,0.0,1.18805]
[1776503445197,56.14,76563.6,0.0,-0.9939,0.0,1.18805]
[1776503449782,56.14,76563.68,0.0,-0.9939,0.0,1.18811]
[1776503449830,56.14,76563.68,0.0,-0.9939,0.0,1.18811]
[1776503449939,56.14,76563.68,0.0,-0.9939,0.0,1.18811]
[1776503449962,56.14,76563.73,0.0,-0.9939,0.0,1.18815]
[1776503454997,56.14,76565.86,0.0,-0.99389,0.0,1.18982]
[1776503455297,56.14,76565.86,0.0,-0.99389,0.0,1.18982]
[1776503455434,56.14,76565.86,0.0,-0.99389,0.0,1.18982]
[1776503455598,56.14,76565.86,0.0,-0.99389,0.0,1.18982]
[1776503455689,56.14,76565.86,0.0,-0.99389,0.0,1.18982]
[1776503456005,56.14,76565.6,0.0,-0.99389,0.0,1.18962]
[1776503458018,56.14,76569.7,0.0,-0.99387,0.0,1.19285]
[1776503459885,56.14,76569.14,0.0,-0.99387,0.0,1.19241]
[1776503459937,56.14,76569.14,0.0,-0.99387,0.0,1.19241]
[1776503462046,56.14,76573.65,0.0,-0.99385,0.0,1.19597]
[1776503463053,56.14,76577.85,0.0,-0.99383,0.0,1.19929]
[1776503465655,56.14,76580.64,0.0,-0.99382,0.0,1.2015]
[1776503465687,56.14,76580.64,0.0,-0.99382,0.0,1.2015]
[1776503465999,56.14,76580.64,0.0,-0.99382,0.0,1.2015]
[1776503466074,56.14,76581.1,0.0,-0.99382,0.0,1.20186]
[1776503466192,56.14,76581.1,0.0,-0.99382,0.0,1.20186]
[1776503468088,56.14,76584.87,0.0,-0.9938,0.0,1.20486]
[1776503470611,56.14,76586.87,0.0,-0.99379,0.0,1.20645]
[1776503470688,56.14,76586.87,0.0,-0.99379,0.0,1.20645]
[1776503477151,56.14,76584.46,0.0,-0.9938,0.0,1.20453]
[1776503478534,56.14,76584.56,0.0,-0.9938,0.0,1.20461]
[1776503478689,56.14,76584.56,0.0,-0.9938,0.0,1.20461]
[1776503479001,56.14,76584.56,0.0,-0.9938,0.0,1.20461]
[1776503479193,56.14,76584.56,0.0,-0.9938,0.0,1.20461]
[1776503479165,56.14,76586.04,0.0,-0.9938,0.0,1.20579]
[1776503486214,56.14,76587.84,0.0,-0.99379,0.0,1.20722]
[1776503488455,56.14,76585.46,0.0,-0.9938,0.0,1.20533]
[1776503488687,56.14,76585.46,0.0,-0.9938,0.0,1.20533]
[1776503493263,56.14,76577.48,0.0,-0.99384,0.0,1.19795]
[1776503494290,56.14,76577.48,0.0,-0.99384,0.0,1.19795]
[1776503494435,56.14,76577.48,0.0,-0.99384,0.0,1.19795]
[1776503494796,56.14,76577.48,0.0,-0.99384,0.0,1.19795]
[1776503494937,56.14,76577.48,0.0,-0.99384,0.0,1.19795]
[1776503495038,56.14,76575.0,0.0,-0.99385,0.0,1.19599]
[1776503500311,56.14,76573.23,0.0,-0.99386,0.0,1.19459]
[1776503501536,56.14,76573.23,0.0,-0.99386,0.0,1.19459]
[1776503501688,56.14,76573.23,0.0,-0.99386,0.0,1.19459]
[1776503507361,56.14,76569.08,0.0,-0.99388,0.0,1.19132]
[1776503509374,56.14,76563.26,0.0,-0.9939,0.0,1.18674]
[1776503511507,56.14,76562.22,0.0,-0.99391,0.0,1.18593]
[1776503511689,56.14,76562.22,0.0,-0.99391,0.0,1.18593]
[1776503512036,56.14,76562.22,0.0,-0.99391,0.0,1.18593]
[1776503512199,56.14,76562.22,0.0,-0.99391,0.0,1.18593]
[1776503512139,56.14,76560.32,0.0,-0.99392,0.0,1.18444]
[1776503515419,56.14,76553.57,0.0,-0.99395,0.0,1.17915]
[1776503516567,56.14,76553.57,0.0,-0.99395,0.0,1.17915]
[1776503516693,56.14,76553.57,0.0,-0.99395,0.0,1.17915]
[1776503522468,56.14,76557.7,0.0,-0.99393,0.0,1.18238]
[1776503523470,56.14,76557.7,0.0,-0.99393,0.0,1.18238]
[1776503523687,56.14,76557.7,0.0,-0.99393,0.0,1.18238]
[1776503523738,56.14,76557.47,0.0,-0.99393,0.0,1.1822]
[1776503525004,56.14,76557.47,0.0,-0.99393,0.0,1.1822]
[1776503525191,56.14,76557.47,0.0,-0.99393,0.0,1.1822]
[1776503525105,56.14,76555.31,0.0,-0.99394,0.0,1.18051]
[1776503525489,56.14,76551.97,0.0,-0.99396,0.0,1.1779]
[1776503529517,56.14,76549.03,0.0,-0.99397,0.0,1.17561]
[1776503530638,56.14,76549.03,0.0,-0.99397,0.0,1.17561]
[1776503530656,56.14,76549.03,0.0,-0.99397,0.0,1.17561]
[1776503533545,56.14,76557.13,0.0,-0.99393,0.0,1.18194]
[1776503534452,56.14,76557.13,0.0,-0.99393,0.0,1.18194]
[1776503534552,56.14,76558.65,0.0,-0.99393,0.0,1.18313]
[1776503535559,56.14,76563.22,0.0,-0.99391,0.0,1.18671]
[1776503537578,56.14,76569.05,0.0,-0.99388,0.0,1.1913]
[1776503538585,56.14,76572.84,0.0,-0.99386,0.0,1.19429]
[1776503542818,56.14,76574.75,0.0,-0.99385,0.0,1.19579]
[1776503542936,56.14,76574.75,0.0,-0.99385,0.0,1.19579]
[1776503543148,56.14,76574.75,0.0,-0.99385,0.0,1.19579]
[1776503543189,56.14,76574.75,0.0,-0.99385,0.0,1.19579]
[1776503543151,56.14,76573.92,0.0,-0.99386,0.0,1.19514]
[1776503549662,56.14,76575.16,0.0,-0.99385,0.0,1.19612]
[1776503551376,56.14,76576.24,0.0,-0.99385,0.0,1.19697]
[1776503551437,56.14,76576.24,0.0,-0.99385,0.0,1.19697]
[1776503556952,56.14,76579.18,0.0,-0.99384,0.0,1.19826]
[1776503557190,56.14,76579.18,0.0,-0.99384,0.0,1.19826]
[1776503557320,56.14,76579.34,0.0,-0.99384,0.0,1.19838]
[1776503557440,56.14,76579.34,0.0,-0.99384,0.0,1.19838]
[1776503558725,56.14,76581.18,0.0,-0.99383,0.0,1.19984]
[1776503559732,56.14,76584.91,0.0,-0.99381,0.0,1.2028]
[1776503562151,56.14,76590.43,0.0,-0.99379,0.0,1.20719]
[1776503562753,56.14,76598.41,0.0,-0.99375,0.0,1.21356]
[1776503563760,56.14,76602.61,0.0,-0.99373,0.0,1.21692]
[1776503564326,56.14,76602.61,0.0,-0.99373,0.0,1.21692]
[1776503564436,56.14,76602.61,0.0,-0.99373,0.0,1.21692]
[1776503564766,56.14,76603.96,0.0,-0.99373,0.0,1.21801]
[1776503566784,56.14,76610.72,0.0,-0.9937,0.0,1.22344]
[1776503568580,56.14,76612.06,0.0,-0.99369,0.0,1.22452]
[1776503568757,56.14,76612.06,0.0,-0.99369,0.0,1.22452]
[1776503568798,56.14,76612.78,0.0,-0.99369,0.0,1.2251]
[1776503570813,56.14,76616.5,0.0,-0.99367,0.0,1.2281]
[1776503573775,56.14,76617.28,0.0,-0.99367,0.0,1.22873]
[1776503573834,56.14,76621.22,0.0,-0.99365,0.0,1.23192]
[1776503576855,56.14,76615.65,0.0,-0.99367,0.0,1.22742]
[1776503585918,56.14,76613.15,0.0,-0.99368,0.0,1.2254]
[1776503588099,56.14,76613.9,0.0,-0.99368,0.0,1.226]
[1776503588190,56.14,76613.9,0.0,-0.99368,0.0,1.226]
[1776503589047,56.14,76614.0,0.0,-0.99368,0.0,1.22608]
[1776503589198,56.14,76614.0,0.0,-0.99368,0.0,1.22608]
[1776503589296,56.14,76614.0,0.0,-0.99368,0.0,1.22608]
[1776503593918,56.14,76612.21,0.0,-0.99369,0.0,1.22464]
[1776503593937,56.14,76612.21,0.0,-0.99369,0.0,1.22464]
[1776503599009,56.14,76610.76,0.0,-0.9937,0.0,1.22347]
[1776503601513,56.14,76610.26,0.0,-0.9937,0.0,1.22307]
[1776503601693,56.14,76610.26,0.0,-0.9937,0.0,1.22307]
[1776503602230,56.14,76610.26,0.0,-0.9937,0.0,1.22307]
[1776503602436,56.14,76610.26,0.0,-0.9937,0.0,1.22307]
[1776503603037,56.14,76610.33,0.0,-0.9937,0.0,1.22313]
[1776503609079,56.14,76610.19,0.0,-0.9937,0.0,1.22301]
[1776503616128,56.14,76610.03,0.0,-0.9937,0.0,1.22183]
[1776503617453,56.14,76610.19,0.0,-0.9937,0.0,1.22196]
[1776503617688,56.14,76610.19,0.0,-0.9937,0.0,1.22196]
[1776503618617,56.14,76610.19,0.0,-0.9937,0.0,1.22196]
[1776503619149,56.14,76613.2,0.0,-0.99369,0.0,1.22438]
[1776503620156,56.14,76618.05,0.0,-0.99367,0.0,1.22829]
[1776503622440,56.14,76619.89,0.0,-0.99366,0.0,1.22978]
[1776503629218,56.14,76619.0,0.0,-0.99366,0.0,1.22906]
[1776503638282,56.14,76619.03,0.0,-0.99366,0.0,1.22908]
[1776503643317,56.14,76617.24,0.0,-0.99367,0.0,1.22764]
[1776503644555,56.14,76617.42,0.0,-0.99367,0.0,1.22778]
[1776503644688,56.14,76617.42,0.0,-0.99367,0.0,1.22778]
[1776503645571,56.14,76617.46,0.0,-0.99367,0.0,1.22782]
[1776503645687,56.14,76617.46,0.0,-0.99367,0.0,1.22782]
[1776503653520,56.14,76617.46,0.0,-0.99367,0.0,1.22782]
[1776503653597,56.14,76613.67,0.0,-0.99369,0.0,1.22476]
[1776503654395,56.14,76604.74,0.0,-0.99373,0.0,1.21758]
[1776503655402,56.14,76597.46,0.0,-0.99376,0.0,1.21175]
[1776503657175,56.14,76597.46,0.0,-0.99376,0.0,1.21175]
[1776503657276,56.14,76597.53,0.0,-0.99376,0.0,1.2118]
[1776503658675,56.14,76597.53,0.0,-0.99376,0.0,1.2118]
[1776503659433,56.14,76579.95,0.0,-0.99384,0.0,1.19782]
[1776503660439,56.14,76566.39,0.0,-0.9939,0.0,1.18713]
[1776503661446,56.14,76567.68,0.0,-0.9939,0.0,1.18814]
[1776503662404,56.14,76567.68,0.0,-0.9939,0.0,1.18814]
[1776503665474,56.14,76570.99,0.0,-0.99388,0.0,1.19075]
[1776503669506,56.14,76560.12,0.0,-0.99393,0.0,1.18221]
[1776503670513,56.14,76552.85,0.0,-0.99396,0.0,1.17653]
[1776503671520,56.14,76553.75,0.0,-0.99396,0.0,1.17621]
[1776503673339,56.14,76553.75,0.0,-0.99396,0.0,1.17621]
[1776503673439,56.14,76552.6,0.0,-0.99397,0.0,1.17531]
[1776503673927,56.14,76552.6,0.0,-0.99397,0.0,1.17531]
[1776503673938,56.14,76552.6,0.0,-0.99397,0.0,1.17531]
[1776503674028,56.14,76552.6,0.0,-0.99397,0.0,1.17531]
[1776503677970,56.14,76552.66,0.0,-0.99397,0.0,1.17536]
[1776503678193,56.14,76552.66,0.0,-0.99397,0.0,1.17536]
[1776503683604,56.14,76552.82,0.0,-0.99397,0.0,1.17548]
[1776503688639,56.14,76556.74,0.0,-0.99395,0.0,1.17854]
[1776503689827,56.14,76556.74,0.0,-0.99395,0.0,1.17854]
[1776503689938,56.14,76556.74,0.0,-0.99395,0.0,1.17854]
[1776503690039,56.14,76561.47,0.0,-0.99393,0.0,1.18224]
[1776503691007,56.14,76561.47,0.0,-0.99393,0.0,1.18224]
[1776503691197,56.14,76561.47,0.0,-0.99393,0.0,1.18224]
[1776503691230,56.14,76561.37,0.0,-0.99393,0.0,1.18216]
[1776503692966,56.14,76562.92,0.0,-0.99392,0.0,1.18337]
[1776503693187,56.14,76562.92,0.0,-0.99392,0.0,1.18337]
[1776503700726,56.14,76563.75,0.0,-0.99392,0.0,1.18402]
[1776503702005,56.14,76563.75,0.0,-0.99392,0.0,1.18402]
[1776503702209,56.14,76563.75,0.0,-0.99392,0.0,1.18402]
[1776503702562,56.14,76563.75,0.0,-0.99392,0.0,1.18402]
[1776503702690,56.14,76563.75,0.0,-0.99392,0.0,1.18402]
[1776503702740,56.14,76563.43,0.0,-0.99392,0.0,1.18377]
[1776503706144,56.14,76563.47,0.0,-0.99392,0.0,1.1838]
[1776503706190,56.14,76563.47,0.0,-0.99392,0.0,1.1838]
[1776503709789,56.14,76557.75,0.0,-0.99395,0.0,1.17933]
[1776503712880,56.14,76556.64,0.0,-0.99395,0.0,1.17846]
[1776503712935,56.14,76556.64,0.0,-0.99395,0.0,1.17846]
[1776503713216,56.14,76556.64,0.0,-0.99395,0.0,1.17846]
[1776503713235,56.14,76554.97,0.0,-0.99396,0.0,1.17716]
[1776503713816,56.14,76551.78,0.0,-0.99397,0.0,1.17467]
[1776503716838,56.14,76548.55,0.0,-0.99399,0.0,1.17216]
[1776503718220,56.14,76548.55,0.0,-0.99399,0.0,1.17216]
[1776503718435,56.14,76548.55,0.0,-0.99399,0.0,1.17216]
[1776503721932,56.14,76547.22,0.0,-0.99399,0.0,1.17112]
[1776503722196,56.14,76547.22,0.0,-0.99399,0.0,1.17112]
[1776503722208,56.14,76551.52,0.0,-0.99397,0.0,1.17447]
[1776503729929,56.14,76551.05,0.0,-0.99397,0.0,1.1741]
[1776503731475,56.14,76551.16,0.0,-0.99397,0.0,1.17419]
[1776503731687,56.14,76551.16,0.0,-0.99397,0.0,1.17419]
[1776503736978,56.14,76549.11,0.0,-0.99399,0.0,1.17157]
[1776503743020,56.14,76549.01,0.0,-0.99399,0.0,1.17149]
[1776503746680,56.14,76548.67,0.0,-0.99399,0.0,1.17122]
[1776503746690,56.14,76548.67,0.0,-0.99399,0.0,1.17122]
[1776503747677,56.14,76548.33,0.0,-0.99399,0.0,1.17096]
[1776503747696,56.14,76548.33,0.0,-0.99399,0.0,1.17096]
[1776503748055,56.14,76548.29,0.0,-0.99399,0.0,1.17093]
[1776503754096,56.14,76548.18,0.0,-0.99399,0.0,1.17084]
[1776503758252,56.14,76546.83,0.0,-0.994,0.0,1.1698]
[1776503758435,56.14,76546.83,0.0,-0.994,0.0,1.1698]
[1776503763267,56.14,76549.22,0.0,-0.99399,0.0,1.17165]
[1776503763435,56.14,76549.22,0.0,-0.99399,0.0,1.17165]
[1776503763369,56.14,76559.31,0.0,-0.99394,0.0,1.17952]
[1776503764437,56.14,76559.31,0.0,-0.99394,0.0,1.17952]
[1776503764167,56.14,76560.98,0.0,-0.99394,0.0,1.18082]
[1776503764689,56.14,76560.98,0.0,-0.99394,0.0,1.18082]
[1776503765174,56.14,76560.57,0.0,-0.99394,0.0,1.1805]
[1776503768903,56.14,76559.96,0.0,-0.99394,0.0,1.18002]
[1776503768936,56.14,76559.96,0.0,-0.99394,0.0,1.18002]
[1776503772136,56.14,76560.58,0.0,-0.99394,0.0,1.18051]
[1776503772188,56.14,76560.58,0.0,-0.99394,0.0,1.18051]
[1776503772223,56.14,76561.2,0.0,-0.99393,0.0,1.18099]
[1776503774822,56.14,76561.86,0.0,-0.99393,0.0,1.18151]
[1776503774939,56.14,76561.86,0.0,-0.99393,0.0,1.18151]
[1776503781289,56.14,76562.18,0.0,-0.99393,0.0,1.18176]
[1776503782293,56.14,76565.15,0.0,-0.99392,0.0,1.18409]
[1776503786320,56.14,76560.26,0.0,-0.99394,0.0,1.18026]
[1776503787328,56.14,76556.2,0.0,-0.99396,0.0,1.17709]
[1776503788672,56.14,76556.76,0.0,-0.99395,0.0,1.17752]
[1776503788691,56.14,76556.76,0.0,-0.99395,0.0,1.17752]
[1776503790097,56.14,76556.57,0.0,-0.99396,0.0,1.17738]
[1776503790204,56.14,76556.57,0.0,-0.99396,0.0,1.17738]
[1776503790348,56.14,76556.67,0.0,-0.99395,0.0,1.17745]
[1776503795384,56.14,76553.41,0.0,-0.99397,0.0,1.17388]
[1776503797397,56.14,76549.55,0.0,-0.99399,0.0,1.17088]
[1776503797694,56.14,76549.55,0.0,-0.99399,0.0,1.17088]
[1776503797935,56.14,76549.55,0.0,-0.99399,0.0,1.17088]
[1776503801375,56.14,76547.27,0.0,-0.994,0.0,1.16911]
[1776503801435,56.14,76547.27,0.0,-0.994,0.0,1.16911]
[1776503801426,56.14,76546.91,0.0,-0.994,0.0,1.16883]
[1776503801934,56.14,76546.91,0.0,-0.994,0.0,1.16883]
[1776503802192,56.14,76546.91,0.0,-0.994,0.0,1.16883]
[1776503803440,56.14,76543.19,0.0,-0.99402,0.0,1.16595]
[1776503811495,56.14,76541.12,0.0,-0.99403,0.0,1.16435]
[1776503813510,56.14,76537.01,0.0,-0.99405,0.0,1.16117]
[1776503813571,56.14,76537.01,0.0,-0.99405,0.0,1.16117]
[1776503813692,56.14,76537.01,0.0,-0.99405,0.0,1.16117]
[1776503814517,56.14,76527.35,0.0,-0.99409,0.0,1.15374]
[1776503815524,56.14,76516.39,0.0,-0.99414,0.0,1.14535]
[1776503816531,56.14,76503.13,0.0,-0.99419,0.0,1.13528]
[1776503818341,56.14,76503.13,0.0,-0.99419,0.0,1.13528]
[1776503818370,56.14,76497.14,0.0,-0.99422,0.0,1.13075]
[1776503818563,56.14,76488.97,0.0,-0.99425,0.0,1.1246]
[1776503819570,56.14,76474.52,0.0,-0.99431,0.0,1.11378]
[1776503821446,56.14,76474.52,0.0,-0.99431,0.0,1.11378]
[1776503820577,56.14,76474.75,0.0,-0.99431,0.0,1.11395]
[1776503825613,56.14,76473.88,0.0,-0.99432,0.0,1.11331]
[1776503827553,56.14,76473.88,0.0,-0.99432,0.0,1.11331]
[1776503827626,56.14,76460.85,0.0,-0.99437,0.0,1.10363]
[1776503828633,56.14,76452.5,0.0,-0.99441,0.0,1.09747]
[1776503829640,56.14,76452.51,0.0,-0.99441,0.0,1.09748]
[1776503830900,56.14,76452.51,0.0,-0.99441,0.0,1.09748]
[1776503833668,56.14,76458.08,0.0,-0.99438,0.0,1.10158]
[1776503835682,56.14,76466.28,0.0,-0.99435,0.0,1.10765]
[1776503836689,56.14,76469.56,0.0,-0.99434,0.0,1.11009]
[1776503838703,56.14,76472.96,0.0,-0.99432,0.0,1.11262]
[1776503840717,56.14,76481.14,0.0,-0.99429,0.0,1.11873]
[1776503841724,56.14,76482.09,0.0,-0.99428,0.0,1.11944]
[1776503842857,56.14,76482.09,0.0,-0.99428,0.0,1.11944]
[1776503842936,56.14,76482.09,0.0,-0.99428,0.0,1.11944]
[1776503843906,56.14,76484.73,0.0,-0.99427,0.0,1.12141]
[1776503843936,56.14,76484.73,0.0,-0.99427,0.0,1.12141]
[1776503844037,56.14,76485.65,0.0,-0.99427,0.0,1.1221]
[1776503845752,56.14,76489.58,0.0,-0.99425,0.0,1.12505]
[1776503847583,56.14,76490.03,0.0,-0.99425,0.0,1.12539]
[1776503847690,56.14,76490.03,0.0,-0.99425,0.0,1.12539]
[1776503850788,56.14,76497.22,0.0,-0.99422,0.0,1.13081]
[1776503852553,56.14,76497.22,0.0,-0.99422,0.0,1.13081]
[1776503852696,56.14,76498.95,0.0,-0.99422,0.0,1.13111]
[1776503854526,56.14,76497.5,0.0,-0.99422,0.0,1.13002]
[1776503854540,56.14,76491.16,0.0,-0.99425,0.0,1.12525]
[1776503854697,56.14,76491.16,0.0,-0.99425,0.0,1.12525]
[1776503855434,56.14,76491.16,0.0,-0.99425,0.0,1.12525]
[1776503855440,56.14,76488.14,0.0,-0.99426,0.0,1.12298]
[1776503855692,56.14,76488.14,0.0,-0.99426,0.0,1.12298]
[1776503858844,56.14,76479.57,0.0,-0.9943,0.0,1.11656]
[1776503859868,56.14,76479.57,0.0,-0.9943,0.0,1.11656]
[1776503859941,56.14,76479.57,0.0,-0.9943,0.0,1.11656]
[1776503860084,56.14,76473.64,0.0,-0.99432,0.0,1.11214]
[1776503861571,56.14,76473.64,0.0,-0.99432,0.0,1.11214]
[1776503861865,56.14,76480.78,0.0,-0.99429,0.0,1.11746]
[1776503862872,56.14,76491.36,0.0,-0.99425,0.0,1.1254]
[1776503863879,56.14,76493.88,0.0,-0.99424,0.0,1.12729]
[1776503865093,56.14,76493.88,0.0,-0.99424,0.0,1.12729]
[1776503870928,56.14,76494.81,0.0,-0.99423,0.0,1.12799]
[1776503871935,56.14,76498.73,0.0,-0.99422,0.0,1.13095]
[1776503873052,56.14,76498.73,0.0,-0.99422,0.0,1.13095]
[1776503873194,56.14,76498.73,0.0,-0.99422,0.0,1.13095]
[1776503873949,56.14,76505.6,0.0,-0.99419,0.0,1.13614]
[1776503876530,56.14,76506.29,0.0,-0.99418,0.0,1.13667]
[1776503876687,56.14,76508.53,0.0,-0.99418,0.0,1.13837]
[1776503876970,56.14,76510.98,0.0,-0.99416,0.0,1.14023]
[1776503877999,56.14,76510.98,0.0,-0.99416,0.0,1.14023]
[1776503878191,56.14,76510.98,0.0,-0.99416,0.0,1.14023]
[1776503879992,56.14,76515.16,0.0,-0.99415,0.0,1.14341]
[1776503883382,56.14,76516.85,0.0,-0.99414,0.0,1.1447]
[1776503883435,56.14,76516.85,0.0,-0.99414,0.0,1.1447]
[1776503883757,56.14,76517.57,0.0,-0.99414,0.0,1.14525]
[1776503883938,56.14,76517.57,0.0,-0.99414,0.0,1.14525]
[1776503884022,56.14,76517.65,0.0,-0.99414,0.0,1.14531]
[1776503887068,56.14,76520.95,0.0,-0.99412,0.0,1.14783]
[1776503888063,56.14,76539.2,0.0,-0.99404,0.0,1.16184]
[1776503889070,56.14,76553.26,0.0,-0.99398,0.0,1.17274]
[1776503890077,56.14,76553.43,0.0,-0.99398,0.0,1.17287]
[1776503891085,56.14,76554.07,0.0,-0.99398,0.0,1.17337]
[1776503891886,56.14,76554.07,0.0,-0.99398,0.0,1.17337]
[1776503893102,56.14,76549.45,0.0,-0.994,0.0,1.16978]
[1776503893705,56.14,76549.45,0.0,-0.994,0.0,1.16978]
[1776503896495,56.14,76547.61,0.0,-0.99401,0.0,1.16835]
[1776503896534,56.14,76547.61,0.0,-0.99401,0.0,1.16835]
[1776503896691,56.14,76547.61,0.0,-0.99401,0.0,1.16835]
[1776503901696,56.14,76547.34,0.0,-0.99401,0.0,1.16814]
[1776503904180,56.14,76542.47,0.0,-0.99403,0.0,1.16437]
[1776503905187,56.14,76534.08,0.0,-0.99406,0.0,1.1579]
[1776503906194,56.14,76527.39,0.0,-0.99409,0.0,1.15276]
[1776503908111,56.14,76525.71,0.0,-0.9941,0.0,1.15147]
[1776503908193,56.14,76525.71,0.0,-0.9941,0.0,1.15147]
[1776503908207,56.14,76526.15,0.0,-0.9941,0.0,1.15181]
[1776503909692,56.14,76526.07,0.0,-0.9941,0.0,1.15174]
[1776503909720,56.14,76526.07,0.0,-0.9941,0.0,1.15174]
[1776503916488,56.14,76524.93,0.0,-0.99411,0.0,1.14986]
[1776503916540,56.14,76524.74,0.0,-0.99411,0.0,1.14971]
[1776503916690,56.14,76524.74,0.0,-0.99411,0.0,1.14971]
[1776503917300,56.14,76524.74,0.0,-0.99411,0.0,1.14971]
[1776503917436,56.14,76524.74,0.0,-0.99411,0.0,1.14971]
[1776503923313,56.14,76522.59,0.0,-0.99412,0.0,1.14807]
[1776503924320,56.14,76517.01,0.0,-0.99414,0.0,1.14381]
[1776503925327,56.14,76511.94,0.0,-0.99417,0.0,1.13995]
[1776503925889,56.14,76511.94,0.0,-0.99417,0.0,1.13995]
[1776503925936,56.14,76511.94,0.0,-0.99417,0.0,1.13995]
[1776503926334,56.14,76511.75,0.0,-0.99417,0.0,1.13981]
[1776503927488,56.14,76511.75,0.0,-0.99417,0.0,1.13981]
[1776503927688,56.14,76511.57,0.0,-0.99417,0.0,1.13967]
[1776503933386,56.14,76523.38,0.0,-0.99412,0.0,1.14867]
[1776503934393,56.14,76525.28,0.0,-0.99411,0.0,1.15013]
[1776503934761,56.14,76525.28,0.0,-0.99411,0.0,1.15013]
[1776503934936,56.14,76525.28,0.0,-0.99411,0.0,1.15013]
[1776503935400,56.14,76525.45,0.0,-0.99411,0.0,1.15026]
[1776503936466,56.14,76525.45,0.0,-0.99411,0.0,1.15026]
[1776503936690,56.14,76525.83,0.0,-0.99411,0.0,1.15055]
[1776503942449,56.14,76526.52,0.0,-0.9941,0.0,1.15108]
[1776503943457,56.14,76529.71,0.0,-0.99409,0.0,1.15352]
[1776503944465,56.14,76536.49,0.0,-0.99406,0.0,1.15873]
[1776503944964,56.14,76536.49,0.0,-0.99406,0.0,1.15873]
[1776503945199,56.14,76536.49,0.0,-0.99406,0.0,1.15873]
[1776503945472,56.14,76535.77,0.0,-0.99406,0.0,1.15818]
[1776503946330,56.14,76535.77,0.0,-0.99406,0.0,1.15818]
[1776503946435,56.14,76535.77,0.0,-0.99406,0.0,1.15818]
[1776503950457,56.14,76534.07,0.0,-0.99407,0.0,1.15687]
[1776503950543,56.14,76534.07,0.0,-0.99407,0.0,1.15687]
[1776503950688,56.14,76534.07,0.0,-0.99407,0.0,1.15687]
[1776503951136,56.14,76534.07,0.0,-0.99407,0.0,1.15687]
[1776503951188,56.14,76534.07,0.0,-0.99407,0.0,1.15687]
[1776503952522,56.14,76530.99,0.0,-0.99408,0.0,1.1545]
[1776503957558,56.14,76529.06,0.0,-0.99409,0.0,1.15302]
[1776503958564,56.14,76525.66,0.0,-0.99411,0.0,1.15042]
[1776503958802,56.14,76525.66,0.0,-0.99411,0.0,1.15042]
[1776503958935,56.14,76525.66,0.0,-0.99411,0.0,1.15042]
[1776503959572,56.14,76524.54,0.0,-0.99411,0.0,1.14956]
[1776503960431,56.14,76524.54,0.0,-0.99411,0.0,1.14956]
[1776503960693,56.14,76524.54,0.0,-0.99411,0.0,1.14956]
[1776503962595,56.14,76520.38,0.0,-0.99413,0.0,1.14638]
[1776503964192,56.14,76519.04,0.0,-0.99413,0.0,1.14536]
[1776503964609,56.14,76518.66,0.0,-0.99414,0.0,1.14507]
[1776503966604,56.14,76518.73,0.0,-0.99414,0.0,1.14512]
[1776503971659,56.14,76519.47,0.0,-0.99414,0.0,1.14468]
[1776503972546,56.14,76519.47,0.0,-0.99414,0.0,1.14468]
[1776503972690,56.14,76519.47,0.0,-0.99414,0.0,1.14468]
[1776503973673,56.14,76508.38,0.0,-0.99419,0.0,1.13624]
[1776503974679,56.14,76503.07,0.0,-0.99421,0.0,1.13222]
[1776503975686,56.14,76497.08,0.0,-0.99423,0.0,1.12771]
[1776503977304,56.14,76497.55,0.0,-0.99423,0.0,1.12806]
[1776503977436,56.14,76497.55,0.0,-0.99423,0.0,1.12806]
[1776503977701,56.14,76497.28,0.0,-0.99423,0.0,1.12786]
[1776503979172,56.14,76497.31,0.0,-0.99423,0.0,1.12788]
[1776503979192,56.14,76497.31,0.0,-0.99423,0.0,1.12788]
[1776503980722,56.14,76493.3,0.0,-0.99425,0.0,1.12486]
[1776503982736,56.14,76497.56,0.0,-0.99423,0.0,1.12807]
[1776503985338,56.14,76499.75,0.0,-0.99422,0.0,1.12972]
[1776503985436,56.14,76499.75,0.0,-0.99422,0.0,1.12972]
[1776503985468,56.14,76500.56,0.0,-0.99422,0.0,1.13033]
[1776503986381,56.14,76500.56,0.0,-0.99422,0.0,1.13033]
[1776503986437,56.14,76500.56,0.0,-0.99422,0.0,1.13033]
[1776503991801,56.14,76500.83,0.0,-0.99422,0.0,1.13053]
[1776503994561,56.14,76501.0,0.0,-0.99422,0.0,1.13066]
[1776503994699,56.14,76501.0,0.0,-0.99422,0.0,1.13066]
[1776503994627,56.14,76501.71,0.0,-0.99421,0.0,1.1312]
[1776503994820,56.14,76503.79,0.0,-0.99421,0.0,1.13277]
[1776503996393,56.14,76503.79,0.0,-0.99421,0.0,1.13277]
[1776503996439,56.14,76503.79,0.0,-0.99421,0.0,1.13277]
[1776503996491,56.14,76508.47,0.0,-0.99419,0.0,1.13631]
[1776503999855,56.14,76511.24,0.0,-0.99417,0.0,1.13841]
[1776504000868,56.14,76514.28,0.0,-0.99416,0.0,1.14072]
[1776504002637,56.14,76514.28,0.0,-0.99416,0.0,1.14072]
[1776504002696,56.14,76514.28,0.0,-0.99416,0.0,1.14072]
[1776504002645,56.14,76525.91,0.0,-0.99411,0.0,1.1496]
[1776504003543,56.14,76525.91,0.0,-0.99411,0.0,1.1496]
[1776504003691,56.14,76525.91,0.0,-0.99411,0.0,1.1496]
[1776504003642,56.14,76527.64,0.0,-0.9941,0.0,1.15092]
[1776504007914,56.14,76524.86,0.0,-0.99411,0.0,1.14879]
[1776504010262,56.14,76523.52,0.0,-0.99412,0.0,1.14777]
[1776504010436,56.14,76523.52,0.0,-0.99412,0.0,1.14777]
[1776504010488,56.14,76522.48,0.0,-0.99413,0.0,1.14697]
[1776504011699,56.14,76522.48,0.0,-0.99413,0.0,1.14697]
[1776504011738,56.14,76519.83,0.0,-0.99414,0.0,1.14495]
[1776504011939,56.14,76519.83,0.0,-0.99414,0.0,1.14495]
[1776504016299,56.14,76519.56,0.0,-0.99414,0.0,1.14474]
[1776504016439,56.14,76519.56,0.0,-0.99414,0.0,1.14474]
[1776504016540,56.14,76519.21,0.0,-0.99414,0.0,1.14448]
[1776504017530,56.14,76519.21,0.0,-0.99414,0.0,1.14448]
[1776504017689,56.14,76519.21,0.0,-0.99414,0.0,1.14448]
[1776504023022,56.14,76519.44,0.0,-0.99414,0.0,1.14465]
[1776504028058,56.14,76518.5,0.0,-0.99414,0.0,1.14394]
[1776504031098,56.14,76518.91,0.0,-0.99414,0.0,1.14425]
[1776504031187,56.14,76518.91,0.0,-0.99414,0.0,1.14425]
[1776504033363,56.14,76518.67,0.0,-0.99415,0.0,1.14306]
[1776504033436,56.14,76518.67,0.0,-0.99415,0.0,1.14306]
[1776504033537,56.14,76520.47,0.0,-0.99414,0.0,1.14443]
[1776504034100,56.14,76523.04,0.0,-0.99413,0.0,1.14639]
[1776504035713,56.14,76523.04,0.0,-0.99413,0.0,1.14639]
[1776504035936,56.14,76522.41,0.0,-0.99413,0.0,1.14591]
[1776504039951,56.14,76521.98,0.0,-0.99413,0.0,1.14558]
[1776504040190,56.14,76521.98,0.0,-0.99413,0.0,1.14558]
[1776504040216,56.14,76521.21,0.0,-0.99414,0.0,1.14499]
[1776504041363,56.14,76521.21,0.0,-0.99414,0.0,1.14499]
[1776504041437,56.14,76521.21,0.0,-0.99414,0.0,1.14499]
[1776504047191,56.14,76521.91,0.0,-0.99413,0.0,1.14553]
[1776504048744,56.14,76521.91,0.0,-0.99413,0.0,1.14553]
[1776504048937,56.14,76521.91,0.0,-0.99413,0.0,1.14553]
[1776504049205,56.14,76521.98,0.0,-0.99413,0.0,1.14558]
[1776504050026,56.14,76521.98,0.0,-0.99413,0.0,1.14558]
[1776504050190,56.14,76521.98,0.0,-0.99413,0.0,1.14558]
[1776504054747,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504054781,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504054936,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504055756,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504055252,56.14,76522.81,0.0,-0.99413,0.0,1.14621]
[1776504055936,56.14,76522.81,0.0,-0.99413,0.0,1.14621]
[1776504064617,56.14,76522.81,0.0,-0.99413,0.0,1.14621]
[1776504064687,56.14,76522.81,0.0,-0.99413,0.0,1.14621]
[1776504064706,56.14,76522.81,0.0,-0.99413,0.0,1.14621]
[1776504066245,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504066442,56.14,76521.57,0.0,-0.99413,0.0,1.14527]
[1776504072373,56.14,76521.78,0.0,-0.99413,0.0,1.14543]
[1776504073379,56.14,76507.74,0.0,-0.99419,0.0,1.13475]
[1776504073985,56.14,76507.74,0.0,-0.99419,0.0,1.13475]
[1776504074192,56.14,76507.74,0.0,-0.99419,0.0,1.13475]
[1776504074386,56.14,76499.36,0.0,-0.99423,0.0,1.12842]
[1776504075752,56.14,76499.36,0.0,-0.99423,0.0,1.12842]
[1776504075789,56.14,76499.23,0.0,-0.99423,0.0,1.12833]
[1776504075936,56.14,76499.23,0.0,-0.99423,0.0,1.12833]
[1776504082442,56.14,76499.27,0.0,-0.99423,0.0,1.12836]
[1776504082950,56.14,76499.27,0.0,-0.99423,0.0,1.12836]
[1776504083191,56.14,76499.27,0.0,-0.99423,0.0,1.12836]
[1776504083449,56.14,76498.3,0.0,-0.99423,0.0,1.12763]
[1776504084849,56.14,76498.01,0.0,-0.99424,0.0,1.12741]
[1776504084937,56.14,76498.01,0.0,-0.99424,0.0,1.12741]
[1776504094526,56.14,76497.87,0.0,-0.99424,0.0,1.1263]
[1776504095012,56.14,76497.87,0.0,-0.99424,0.0,1.1263]
[1776504095142,56.14,76497.87,0.0,-0.99424,0.0,1.1263]
[1776504095533,56.14,76494.41,0.0,-0.99426,0.0,1.1237]
[1776504096540,56.14,76491.79,0.0,-0.99427,0.0,1.12174]
[1776504097265,56.14,76491.79,0.0,-0.99427,0.0,1.12174]
[1776504097444,56.14,76491.79,0.0,-0.99427,0.0,1.12174]
[1776504101409,56.14,76490.37,0.0,-0.99427,0.0,1.12067]
[1776504101436,56.14,76490.37,0.0,-0.99427,0.0,1.12067]
[1776504101575,56.14,76487.56,0.0,-0.99428,0.0,1.11857]
[1776504106610,56.14,76485.68,0.0,-0.99429,0.0,1.11716]
[1776504107617,56.14,76490.74,0.0,-0.99427,0.0,1.12095]
[1776504108440,56.14,76490.74,0.0,-0.99427,0.0,1.12095]
[1776504108624,56.14,76492.52,0.0,-0.99426,0.0,1.12228]
[1776504109883,56.14,76493.9,0.0,-0.99426,0.0,1.12332]
[1776504109936,56.14,76493.9,0.0,-0.99426,0.0,1.12332]
[1776504111645,56.14,76496.99,0.0,-0.99424,0.0,1.12564]
[1776504112437,56.14,76496.99,0.0,-0.99424,0.0,1.12564]
[1776504112652,56.14,76498.91,0.0,-0.99424,0.0,1.12709]
[1776504115743,56.14,76500.0,0.0,-0.99423,0.0,1.12791]
[1776504115935,56.14,76502.74,0.0,-0.99422,0.0,1.12997]
[1776504120889,56.14,76503.7,0.0,-0.99422,0.0,1.1307]
[1776504120936,56.14,76503.7,0.0,-0.99422,0.0,1.1307]
[1776504125766,56.14,76504.11,0.0,-0.99421,0.0,1.13101]
[1776504125835,56.14,76508.98,0.0,-0.99419,0.0,1.13469]
[1776504125936,56.14,76508.98,0.0,-0.99419,0.0,1.13469]
[1776504126755,56.14,76516.84,0.0,-0.99416,0.0,1.14066]
[1776504127762,56.14,76525.54,0.0,-0.99412,0.0,1.14729]
[1776504128768,56.14,76526.3,0.0,-0.99412,0.0,1.14787]
[1776504130480,56.14,76524.62,0.0,-0.99413,0.0,1.14659]
[1776504130697,56.14,76524.62,0.0,-0.99413,0.0,1.14659]
[1776504130783,56.14,76518.73,0.0,-0.99415,0.0,1.14209]
[1776504131750,56.14,76518.73,0.0,-0.99415,0.0,1.14209]
[1776504131790,56.14,76511.32,0.0,-0.99418,0.0,1.13646]
[1776504131936,56.14,76511.32,0.0,-0.99418,0.0,1.13646]
[1776504132797,56.14,76509.77,0.0,-0.99419,0.0,1.13529]
[1776504134592,56.14,76509.1,0.0,-0.99419,0.0,1.13478]
[1776504134692,56.14,76509.1,0.0,-0.99419,0.0,1.13478]
[1776504139649,56.14,76509.64,0.0,-0.99419,0.0,1.13519]
[1776504139690,56.14,76509.64,0.0,-0.99419,0.0,1.13519]
[1776504140818,56.14,76508.17,0.0,-0.9942,0.0,1.13408]
[1776504140853,56.14,76507.66,0.0,-0.9942,0.0,1.13369]
[1776504140938,56.14,76507.66,0.0,-0.9942,0.0,1.13369]
[1776504144181,56.14,76507.63,0.0,-0.9942,0.0,1.13367]
[1776504144437,56.14,76507.63,0.0,-0.9942,0.0,1.13367]
[1776504152937,56.14,76506.71,0.0,-0.99421,0.0,1.13197]
[1776504155056,56.14,76505.4,0.0,-0.99421,0.0,1.13098]
[1776504155191,56.14,76505.4,0.0,-0.99421,0.0,1.13098]
[1776504156094,56.14,76505.0,0.0,-0.99422,0.0,1.13068]
[1776504156197,56.14,76505.0,0.0,-0.99422,0.0,1.13068]
[1776504156299,56.14,76505.17,0.0,-0.99421,0.0,1.13081]
[1776504156965,56.14,76501.35,0.0,-0.99423,0.0,1.12793]
[1776504159627,56.14,76499.93,0.0,-0.99424,0.0,1.12686]
[1776504159692,56.14,76496.56,0.0,-0.99425,0.0,1.12432]
[1776504159986,56.14,76511.04,0.0,-0.99419,0.0,1.13525]
[1776504160993,56.14,76524.67,0.0,-0.99413,0.0,1.14561]
[1776504162000,56.14,76524.87,0.0,-0.99413,0.0,1.14576]
[1776504163561,56.14,76524.87,0.0,-0.99413,0.0,1.14576]
[1776504169049,56.14,76522.62,0.0,-0.99414,0.0,1.14405]
[1776504172880,56.14,76522.64,0.0,-0.99414,0.0,1.14406]
[1776504172939,56.14,76522.64,0.0,-0.99414,0.0,1.14406]
[1776504172981,56.14,76522.64,0.0,-0.99414,0.0,1.14406]
[1776504176713,56.14,76519.73,0.0,-0.99415,0.0,1.14185]
[1776504176936,56.14,76517.7,0.0,-0.99416,0.0,1.1403]
[1776504182141,56.14,76513.88,0.0,-0.99418,0.0,1.1374]
[1776504183303,56.14,76513.88,0.0,-0.99418,0.0,1.1374]
[1776504183437,56.14,76513.88,0.0,-0.99418,0.0,1.1374]
[1776504183513,56.14,76509.55,0.0,-0.9942,0.0,1.13412]
[1776504184339,56.14,76509.55,0.0,-0.9942,0.0,1.13412]
[1776504184437,56.14,76509.55,0.0,-0.9942,0.0,1.13412]
[1776504184440,56.14,76509.5,0.0,-0.9942,0.0,1.13408]
[1776504190197,56.14,76513.1,0.0,-0.99418,0.0,1.13681]
[1776504191398,56.14,76513.1,0.0,-0.99418,0.0,1.13681]
[1776504191435,56.14,76513.1,0.0,-0.99418,0.0,1.13681]
[1776504197246,56.14,76516.1,0.0,-0.99417,0.0,1.13909]
[1776504200663,56.14,76513.54,0.0,-0.99418,0.0,1.13714]
[1776504200688,56.14,76513.54,0.0,-0.99418,0.0,1.13714]
[1776504201854,56.14,76511.36,0.0,-0.99419,0.0,1.13549]
[1776504201909,56.14,76509.8,0.0,-0.99419,0.0,1.13431]
[1776504205871,56.14,76510.74,0.0,-0.99419,0.0,1.13502]
[1776504205937,56.14,76510.74,0.0,-0.99419,0.0,1.13502]
[1776504210245,56.14,76512.93,0.0,-0.99418,0.0,1.13668]
[1776504210436,56.14,76512.93,0.0,-0.99418,0.0,1.13668]
[1776504210600,56.14,76512.93,0.0,-0.99418,0.0,1.13668]
[1776504210691,56.14,76512.93,0.0,-0.99418,0.0,1.13668]
[1776504210756,56.14,76511.56,0.0,-0.99419,0.0,1.13564]
[1776504216379,56.14,76510.96,0.0,-0.99419,0.0,1.13418]
[1776504221414,56.14,76511.08,0.0,-0.99419,0.0,1.13427]
[1776504225434,56.14,76510.64,0.0,-0.9942,0.0,1.13394]
[1776504225693,56.14,76510.64,0.0,-0.9942,0.0,1.13394]
[1776504230946,56.14,76510.28,0.0,-0.9942,0.0,1.13367]
[1776504231193,56.14,76510.31,0.0,-0.9942,0.0,1.13369]
[1776504231483,56.14,76511.2,0.0,-0.99419,0.0,1.13436]
[1776504236519,56.14,76511.07,0.0,-0.99419,0.0,1.13427]
[1776504240612,56.14,76511.21,0.0,-0.99419,0.0,1.13437]
[1776504240689,56.14,76511.21,0.0,-0.99419,0.0,1.13437]
[1776504246324,56.14,76511.24,0.0,-0.99419,0.0,1.13439]
[1776504246438,56.14,76511.24,0.0,-0.99419,0.0,1.13439]
[1776504247067,56.14,76511.42,0.0,-0.99419,0.0,1.13453]
[1776504247192,56.14,76511.42,0.0,-0.99419,0.0,1.13453]
[1776504247600,56.14,76510.37,0.0,-0.9942,0.0,1.13374]
[1776504252334,56.14,76510.11,0.0,-0.9942,0.0,1.13354]
[1776504252435,56.14,76510.11,0.0,-0.9942,0.0,1.13354]
[1776504257671,56.14,76511.22,0.0,-0.99419,0.0,1.13438]
[1776504258239,56.14,76511.22,0.0,-0.99419,0.0,1.13438]
[1776504258435,56.14,76511.22,0.0,-0.99419,0.0,1.13438]
[1776504260797,56.14,76505.8,0.0,-0.99422,0.0,1.13028]
[1776504262705,56.14,76496.33,0.0,-0.99426,0.0,1.12315]
[1776504263713,56.14,76489.78,0.0,-0.99428,0.0,1.11824]
[1776504264807,56.14,76489.78,0.0,-0.99428,0.0,1.11824]
[1776504264909,56.14,76486.99,0.0,-0.9943,0.0,1.11616]
[1776504266006,56.14,76487.31,0.0,-0.9943,0.0,1.11639]
[1776504266262,56.14,76487.31,0.0,-0.9943,0.0,1.11639]
[1776504266548,56.14,76487.31,0.0,-0.9943,0.0,1.11639]
[1776504266734,56.14,76486.97,0.0,-0.9943,0.0,1.11614]
[1776504271770,56.14,76484.74,0.0,-0.99431,0.0,1.11348]
[1776504275799,56.14,76487.7,0.0,-0.9943,0.0,1.11569]
[1776504277885,56.14,76489.02,0.0,-0.99429,0.0,1.11668]
[1776504277937,56.14,76489.02,0.0,-0.99429,0.0,1.11668]
[1776504279813,56.14,76488.14,0.0,-0.9943,0.0,1.11602]
[1776504279936,56.14,76488.14,0.0,-0.9943,0.0,1.11602]
[1776504279976,56.14,76488.14,0.0,-0.9943,0.0,1.11602]
[1776504279994,56.14,76485.57,0.0,-0.99431,0.0,1.1141]
[1776504280197,56.14,76485.57,0.0,-0.99431,0.0,1.1141]
[1776504281670,56.14,76484.68,0.0,-0.99431,0.0,1.11344]
[1776504281691,56.14,76484.68,0.0,-0.99431,0.0,1.11344]
[1776504281841,56.14,76491.74,0.0,-0.99428,0.0,1.11871]
[1776504282848,56.14,76498.05,0.0,-0.99425,0.0,1.12345]
[1776504283334,56.14,76498.05,0.0,-0.99425,0.0,1.12345]
[1776504283437,56.14,76498.05,0.0,-0.99425,0.0,1.12345]
[1776504283855,56.14,76499.02,0.0,-0.99425,0.0,1.12418]
[1776504285844,56.14,76501.62,0.0,-0.99424,0.0,1.12613]
[1776504285936,56.14,76501.62,0.0,-0.99424,0.0,1.12613]
[1776504286876,56.14,76507.56,0.0,-0.99421,0.0,1.13061]
[1776504292918,56.14,76510.0,0.0,-0.9942,0.0,1.13245]
[1776504297955,56.14,76510.92,0.0,-0.9942,0.0,1.13315]
[1776504298868,56.14,76510.92,0.0,-0.9942,0.0,1.13315]
[1776504298935,56.14,76510.92,0.0,-0.9942,0.0,1.13315]
[1776504299037,56.14,76514.8,0.0,-0.99418,0.0,1.13609]
[1776504300769,56.14,76515.27,0.0,-0.99418,0.0,1.13644]
[1776504300941,56.14,76515.27,0.0,-0.99418,0.0,1.13644]
[1776504300974,56.14,76516.59,0.0,-0.99418,0.0,1.13745]
[1776504302988,56.14,76524.17,0.0,-0.99414,0.0,1.14321]
[1776504303417,56.14,76524.17,0.0,-0.99414,0.0,1.14321]
[1776504303435,56.14,76524.17,0.0,-0.99414,0.0,1.14321]
[1776504307016,56.14,76535.19,0.0,-0.9941,0.0,1.15163]
[1776504308023,56.14,76538.54,0.0,-0.99408,0.0,1.15421]
[1776504309037,56.14,76538.54,0.0,-0.99408,0.0,1.15421]
[1776504309190,56.14,76539.08,0.0,-0.99408,0.0,1.15462]
[1776504310037,56.14,76539.16,0.0,-0.99408,0.0,1.15468]
[1776504311046,56.14,76543.5,0.0,-0.99406,0.0,1.15802]
[1776504311926,56.14,76543.5,0.0,-0.99406,0.0,1.15802]
[1776504314930,56.14,76547.53,0.0,-0.99404,0.0,1.16113]
[1776504314939,56.14,76547.53,0.0,-0.99404,0.0,1.16113]
[1776504315032,56.14,76550.16,0.0,-0.99403,0.0,1.16316]
[1776504319101,56.14,76544.78,0.0,-0.99405,0.0,1.15901]
[1776504323130,56.14,76554.17,0.0,-0.99401,0.0,1.16627]
[1776504324137,56.14,76558.37,0.0,-0.99399,0.0,1.16952]
[1776504325144,56.14,76562.31,0.0,-0.99398,0.0,1.17259]
[1776504331186,56.14,76559.93,0.0,-0.99399,0.0,1.16971]
[1776504336221,56.14,76561.8,0.0,-0.99398,0.0,1.17116]
[1776504339242,56.14,76565.59,0.0,-0.99397,0.0,1.17411]
[1776504344277,56.14,76565.43,0.0,-0.99397,0.0,1.17399]
[1776504349311,56.14,76565.67,0.0,-0.99397,0.0,1.17417]
[1776504354347,56.14,76565.74,0.0,-0.99397,0.0,1.17423]
[1776504359382,56.14,76566.04,0.0,-0.99397,0.0,1.17446]
[1776504366431,56.14,76568.71,0.0,-0.99395,0.0,1.17655]
[1776504369452,56.14,76564.29,0.0,-0.99397,0.0,1.1731]
[1776504372472,56.14,76560.79,0.0,-0.99399,0.0,1.17038]
[1776504373480,56.14,76567.71,0.0,-0.99396,0.0,1.17576]
[1776504374487,56.14,76577.54,0.0,-0.99391,0.0,1.18345]
[1776504375496,56.14,76580.4,0.0,-0.9939,0.0,1.1857]
[1776504376504,56.14,76582.67,0.0,-0.99389,0.0,1.18748]
[1776504381539,56.14,76582.21,0.0,-0.99389,0.0,1.18712]
[1776504383668,56.14,76584.8,0.0,-0.99388,0.0,1.18916]
[1776504383694,56.14,76584.8,0.0,-0.99388,0.0,1.18916]
[1776504386192,56.14,76587.99,0.0,-0.99387,0.0,1.19167]
[1776504390603,56.14,76583.73,0.0,-0.99389,0.0,1.18832]
[1776504393621,56.14,76581.84,0.0,-0.9939,0.0,1.18579]
[1776504393687,56.14,76581.84,0.0,-0.9939,0.0,1.18579]
[1776504393789,56.14,76581.25,0.0,-0.9939,0.0,1.18533]
[1776504395143,56.14,76581.25,0.0,-0.9939,0.0,1.18533]
[1776504395197,56.14,76581.28,0.0,-0.9939,0.0,1.18535]
[1776504396645,56.14,76589.01,0.0,-0.99387,0.0,1.19144]
[1776504397653,56.14,76592.16,0.0,-0.99385,0.0,1.19392]
[1776504398861,56.14,76592.16,0.0,-0.99385,0.0,1.19392]
[1776504398936,56.14,76592.16,0.0,-0.99385,0.0,1.19392]
[1776504399023,56.14,76592.53,0.0,-0.99385,0.0,1.19422]
[1776504402688,56.14,76599.43,0.0,-0.99382,0.0,1.19968]
[1776504404187,56.14,76599.43,0.0,-0.99382,0.0,1.19968]
[1776504407550,56.14,76600.56,0.0,-0.99382,0.0,1.20058]
[1776504407697,56.14,76600.56,0.0,-0.99382,0.0,1.20058]
[1776504407723,56.14,76598.75,0.0,-0.99382,0.0,1.19914]
[1776504408186,56.14,76598.75,0.0,-0.99382,0.0,1.19914]
[1776504414772,56.14,76598.38,0.0,-0.99383,0.0,1.19885]
[1776504415370,56.14,76598.38,0.0,-0.99383,0.0,1.19885]
[1776504415435,56.14,76598.38,0.0,-0.99383,0.0,1.19885]
[1776504415779,56.14,76600.1,0.0,-0.99382,0.0,1.20021]
[1776504422829,56.14,76600.27,0.0,-0.99382,0.0,1.20035]
[1776504427864,56.14,76602.44,0.0,-0.99381,0.0,1.20207]
[1776504429992,56.14,76601.57,0.0,-0.99381,0.0,1.20138]
[1776504430197,56.14,76601.57,0.0,-0.99381,0.0,1.20138]
[1776504434178,56.14,76601.02,0.0,-0.99381,0.0,1.20094]
[1776504434191,56.14,76601.02,0.0,-0.99381,0.0,1.20094]
[1776504434266,56.14,76600.85,0.0,-0.99381,0.0,1.20081]
[1776504434438,56.14,76600.85,0.0,-0.99381,0.0,1.20081]
[1776504434913,56.14,76600.46,0.0,-0.99382,0.0,1.2005]
[1776504439949,56.14,76598.58,0.0,-0.99382,0.0,1.19901]
[1776504440686,56.14,76598.58,0.0,-0.99382,0.0,1.19901]
[1776504440773,56.14,76598.58,0.0,-0.99382,0.0,1.19901]
[1776504440938,56.14,76598.58,0.0,-0.99382,0.0,1.19901]
[1776504440956,56.14,76599.03,0.0,-0.99382,0.0,1.19936]
[1776504445991,56.14,76598.96,0.0,-0.99382,0.0,1.19931]
[1776504451026,56.14,76601.68,0.0,-0.99382,0.0,1.20042]
[1776504451767,56.14,76601.68,0.0,-0.99382,0.0,1.20042]
[1776504451936,56.14,76601.68,0.0,-0.99382,0.0,1.20042]
[1776504452016,56.14,76601.68,0.0,-0.99382,0.0,1.20042]
[1776504452196,56.14,76601.68,0.0,-0.99382,0.0,1.20042]
[1776504452033,56.14,76602.11,0.0,-0.99381,0.0,1.20076]
[1776504459081,56.14,76602.51,0.0,-0.99381,0.0,1.20108]
[1776504462737,56.14,76599.73,0.0,-0.99382,0.0,1.19887]
[1776504462936,56.14,76599.73,0.0,-0.99382,0.0,1.19887]
[1776504462949,56.14,76599.73,0.0,-0.99382,0.0,1.19887]
[1776504463191,56.14,76599.73,0.0,-0.99382,0.0,1.19887]
[1776504463112,56.14,76597.51,0.0,-0.99383,0.0,1.19711]
[1776504468147,56.14,76596.88,0.0,-0.99384,0.0,1.19661]
[1776504472052,56.14,76596.21,0.0,-0.99384,0.0,1.19608]
[1776504472189,56.14,76596.21,0.0,-0.99384,0.0,1.19608]
[1776504472176,56.14,76596.4,0.0,-0.99384,0.0,1.19623]
[1776504472300,56.14,76596.4,0.0,-0.99384,0.0,1.19623]
[1776504472436,56.14,76596.4,0.0,-0.99384,0.0,1.19623]
[1776504481238,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504483177,56.14,76593.09,0.0,-0.99385,0.0,1.19362]
[1776504483191,56.14,76593.09,0.0,-0.99385,0.0,1.19362]
[1776504483253,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504483358,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504483436,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504488985,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504489188,56.14,76593.02,0.0,-0.99386,0.0,1.19356]
[1776504489076,56.14,76591.63,0.0,-0.99386,0.0,1.19246]
[1776504489603,56.14,76591.63,0.0,-0.99386,0.0,1.19246]
[1776504489693,56.14,76591.63,0.0,-0.99386,0.0,1.19246]
[1776504495296,56.14,76594.26,0.0,-0.99385,0.0,1.19454]
[1776504495436,56.14,76594.26,0.0,-0.99385,0.0,1.19454]
[1776504495439,56.14,76594.26,0.0,-0.99385,0.0,1.19454]
[1776504495688,56.14,76594.26,0.0,-0.99385,0.0,1.19454]
[1776504495789,56.14,76594.31,0.0,-0.99385,0.0,1.19458]
[1776504501378,56.14,76593.96,0.0,-0.99385,0.0,1.1943]
[1776504507420,56.14,76593.78,0.0,-0.99385,0.0,1.19416]
[1776504514986,56.14,76593.67,0.0,-0.99385,0.0,1.19408]
[1776504515204,56.14,76593.67,0.0,-0.99385,0.0,1.19408]
[1776504515261,56.14,76593.67,0.0,-0.99385,0.0,1.19408]
[1776504515247,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504515436,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504520511,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504522865,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504522936,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504523065,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504523189,56.14,76593.67,0.0,-0.99386,0.0,1.19303]
[1776504523263,56.14,76593.7,0.0,-0.99386,0.0,1.19306]
[1776504529575,56.14,76593.89,0.0,-0.99386,0.0,1.19321]
[1776504535618,56.14,76594.47,0.0,-0.99385,0.0,1.19366]
[1776504540068,56.14,76595.98,0.0,-0.99385,0.0,1.19486]
[1776504540193,56.14,76595.98,0.0,-0.99385,0.0,1.19486]
[1776504540294,56.14,76596.77,0.0,-0.99384,0.0,1.19548]
[1776504540395,56.14,76596.77,0.0,-0.99384,0.0,1.19548]
[1776504540436,56.14,76596.77,0.0,-0.99384,0.0,1.19548]
[1776504541660,56.14,76601.19,0.0,-0.99382,0.0,1.19898]
[1776504542666,56.14,76604.15,0.0,-0.99381,0.0,1.20133]
[1776504547702,56.14,76604.61,0.0,-0.99381,0.0,1.2017]
[1776504552740,56.14,76604.7,0.0,-0.99381,0.0,1.20177]
[1776504555500,56.14,76602.45,0.0,-0.99382,0.0,1.19998]
[1776504555696,56.14,76602.45,0.0,-0.99382,0.0,1.19998]
[1776504555706,56.14,76602.45,0.0,-0.99382,0.0,1.19998]
[1776504555939,56.14,76602.45,0.0,-0.99382,0.0,1.19998]
[1776504555950,56.14,76601.84,0.0,-0.99382,0.0,1.1995]
[1776504563817,56.14,76602.87,0.0,-0.99382,0.0,1.20032]
[1776504565229,56.14,76602.87,0.0,-0.99382,0.0,1.20032]
[1776504565257,56.14,76601.91,0.0,-0.99382,0.0,1.19955]
[1776504565378,56.14,76601.91,0.0,-0.99382,0.0,1.19955]
[1776504565436,56.14,76601.91,0.0,-0.99382,0.0,1.19955]
[1776504570604,56.14,76604.07,0.0,-0.99381,0.0,1.20127]
[1776504570686,56.14,76604.07,0.0,-0.99381,0.0,1.20127]
[1776504570870,56.14,76604.07,0.0,-0.99381,0.0,1.20127]
[1776504570936,56.14,76604.07,0.0,-0.99381,0.0,1.20127]
[1776504570971,56.14,76604.84,0.0,-0.99381,0.0,1.20188]
[1776504576908,56.14,76604.07,0.0,-0.99382,0.0,1.20022]
[1776504579861,56.14,76603.73,0.0,-0.99382,0.0,1.19995]
[1776504579936,56.14,76603.73,0.0,-0.99382,0.0,1.19995]
[1776504580060,56.14,76603.73,0.0,-0.99382,0.0,1.19995]
[1776504580200,56.14,76603.73,0.0,-0.99382,0.0,1.19995]
[1776504580275,56.14,76603.73,0.0,-0.99382,0.0,1.19995]
[1776504586353,56.14,76603.52,0.0,-0.99382,0.0,1.19979]
[1776504586360,56.14,76603.52,0.0,-0.99382,0.0,1.19979]
[1776504586437,56.14,76603.52,0.0,-0.99382,0.0,1.19979]
[1776504586778,56.14,76603.52,0.0,-0.99382,0.0,1.19979]
[1776504586935,56.14,76603.52,0.0,-0.99382,0.0,1.19979]
[1776504593022,56.14,76603.7,0.0,-0.99382,0.0,1.19993]
[1776504601078,56.14,76603.61,0.0,-0.99382,0.0,1.19986]
[1776504603093,56.14,76598.49,0.0,-0.99384,0.0,1.1958]
[1776504604098,56.14,76594.08,0.0,-0.99386,0.0,1.19231]
[1776504604551,56.14,76594.08,0.0,-0.99386,0.0,1.19231]
[1776504604693,56.14,76594.08,0.0,-0.99386,0.0,1.19231]
[1776504604864,56.14,76594.08,0.0,-0.99386,0.0,1.19231]
[1776504604936,56.14,76594.08,0.0,-0.99386,0.0,1.19231]
[1776504605106,56.14,76596.07,0.0,-0.99385,0.0,1.19389]
[1776504607120,56.14,76593.14,0.0,-0.99386,0.0,1.19157]
[1776504607987,56.14,76593.14,0.0,-0.99386,0.0,1.19157]
[1776504608151,56.14,76593.14,0.0,-0.99386,0.0,1.19157]
[1776504608188,56.14,76593.14,0.0,-0.99386,0.0,1.19157]
[1776504608252,56.14,76590.22,0.0,-0.99388,0.0,1.18927]
[1776504611148,56.14,76592.87,0.0,-0.99387,0.0,1.19136]
[1776504615330,56.14,76590.98,0.0,-0.99387,0.0,1.18987]
[1776504615384,56.14,76588.8,0.0,-0.99388,0.0,1.18815]
[1776504615437,56.14,76588.8,0.0,-0.99388,0.0,1.18815]
[1776504615550,56.14,76588.8,0.0,-0.99388,0.0,1.18815]
[1776504615689,56.14,76588.8,0.0,-0.99388,0.0,1.18815]
[1776504621220,56.14,76588.24,0.0,-0.99389,0.0,1.18771]
[1776504625950,56.14,76586.57,0.0,-0.99389,0.0,1.1864]
[1776504626115,56.14,76586.57,0.0,-0.99389,0.0,1.1864]
[1776504626193,56.14,76586.57,0.0,-0.99389,0.0,1.1864]
[1776504626254,56.14,76586.5,0.0,-0.99389,0.0,1.18634]
[1776504631290,56.14,76586.49,0.0,-0.9939,0.0,1.1853]
[1776504635317,56.14,76589.62,0.0,-0.99389,0.0,1.18776]
[1776504636204,56.14,76589.62,0.0,-0.99389,0.0,1.18776]
[1776504636325,56.14,76593.9,0.0,-0.99387,0.0,1.19113]
[1776504636436,56.14,76593.9,0.0,-0.99387,0.0,1.19113]
[1776504636493,56.14,76593.9,0.0,-0.99387,0.0,1.19113]
[1776504636687,56.14,76593.9,0.0,-0.99387,0.0,1.19113]
[1776504642367,56.14,76593.92,0.0,-0.99387,0.0,1.19114]
[1776504643438,56.14,76593.89,0.0,-0.99387,0.0,1.19112]
[1776504643689,56.14,76593.89,0.0,-0.99387,0.0,1.19112]
[1776504643701,56.14,76593.89,0.0,-0.99387,0.0,1.19112]
[1776504643936,56.14,76593.89,0.0,-0.99387,0.0,1.19112]
[1776504644381,56.14,76594.14,0.0,-0.99387,0.0,1.19132]
[1776504649416,56.14,76594.52,0.0,-0.99386,0.0,1.19162]
[1776504652918,56.14,76594.66,0.0,-0.99386,0.0,1.19173]
[1776504652941,56.14,76594.66,0.0,-0.99386,0.0,1.19173]
[1776504653149,56.14,76594.66,0.0,-0.99386,0.0,1.19173]
[1776504653191,56.14,76594.66,0.0,-0.99386,0.0,1.19173]
[1776504653250,56.14,76594.66,0.0,-0.99386,0.0,1.19173]
[1776504658479,56.14,76594.85,0.0,-0.99386,0.0,1.19188]
[1776504665528,56.14,76595.05,0.0,-0.99386,0.0,1.19204]
[1776504669059,56.14,76595.28,0.0,-0.99386,0.0,1.19222]
[1776504669190,56.14,76595.28,0.0,-0.99386,0.0,1.19222]
[1776504669304,56.14,76595.28,0.0,-0.99386,0.0,1.19222]
[1776504669436,56.14,76595.28,0.0,-0.99386,0.0,1.19222]
[1776504669406,56.14,76596.85,0.0,-0.99385,0.0,1.19346]
[1776504676580,56.14,76597.44,0.0,-0.99385,0.0,1.19392]
[1776504676695,56.14,76597.44,0.0,-0.99385,0.0,1.19392]
[1776504676808,56.14,76597.44,0.0,-0.99385,0.0,1.19392]
[1776504676936,56.14,76597.44,0.0,-0.99385,0.0,1.19392]
[1776504677038,56.14,76598.59,0.0,-0.99385,0.0,1.19483]
[1776504682647,56.14,76597.88,0.0,-0.99385,0.0,1.19427]
[1776504687682,56.14,76597.95,0.0,-0.99385,0.0,1.19433]
[1776504691710,56.14,76599.89,0.0,-0.99385,0.0,1.19482]
[1776504692953,56.14,76599.89,0.0,-0.99385,0.0,1.19482]
[1776504693190,56.14,76599.89,0.0,-0.99385,0.0,1.19482]
[1776504693233,56.14,76607.47,0.0,-0.99381,0.0,1.20083]
[1776504693592,56.14,76607.47,0.0,-0.99381,0.0,1.20083]
[1776504693690,56.14,76607.47,0.0,-0.99381,0.0,1.20083]
[1776504693724,56.14,76610.3,0.0,-0.9938,0.0,1.20308]
[1776504698759,56.14,76611.46,0.0,-0.99379,0.0,1.204]
[1776504701593,56.14,76612.11,0.0,-0.99379,0.0,1.20452]
[1776504701688,56.14,76612.11,0.0,-0.99379,0.0,1.20452]
[1776504701773,56.14,76612.11,0.0,-0.99379,0.0,1.20452]
[1776504701936,56.14,76612.11,0.0,-0.99379,0.0,1.20452]
[1776504702037,56.14,76612.94,0.0,-0.99379,0.0,1.20518]
[1776504707821,56.14,76612.78,0.0,-0.99379,0.0,1.20505]
[1776504710100,56.14,76614.49,0.0,-0.99378,0.0,1.20641]
[1776504710280,56.14,76624.07,0.0,-0.99374,0.0,1.21407]
[1776504710845,56.14,76627.81,0.0,-0.99372,0.0,1.21707]
[1776504711852,56.14,76629.89,0.0,-0.99371,0.0,1.21874]
[1776504713447,56.14,76629.89,0.0,-0.99371,0.0,1.21874]
[1776504714875,56.14,76625.92,0.0,-0.99373,0.0,1.21555]
[1776504715944,56.14,76621.9,0.0,-0.99375,0.0,1.21233]
[1776504721924,56.14,76622.43,0.0,-0.99374,0.0,1.21276]
[1776504724607,56.14,76621.25,0.0,-0.99375,0.0,1.21181]
[1776504724688,56.14,76621.25,0.0,-0.99375,0.0,1.21181]
[1776504724855,56.14,76621.25,0.0,-0.99375,0.0,1.21181]
[1776504724944,56.14,76621.25,0.0,-0.99375,0.0,1.21181]
[1776504724948,56.14,76620.89,0.0,-0.99375,0.0,1.21152]
[1776504729984,56.14,76620.74,0.0,-0.99375,0.0,1.2114]
[1776504734012,56.14,76623.58,0.0,-0.99374,0.0,1.21368]
[1776504734906,56.14,76623.58,0.0,-0.99374,0.0,1.21368]
[1776504734936,56.14,76623.58,0.0,-0.99374,0.0,1.21368]
[1776504735055,56.14,76623.58,0.0,-0.99374,0.0,1.21368]
[1776504735193,56.14,76623.58,0.0,-0.99374,0.0,1.21368]
[1776504735271,56.14,76626.42,0.0,-0.99372,0.0,1.21596]
[1776504740055,56.14,76629.56,0.0,-0.99371,0.0,1.21848]
[1776504741062,56.14,76638.42,0.0,-0.99367,0.0,1.22562]
[1776504742069,56.14,76645.68,0.0,-0.99364,0.0,1.23149]
[1776504742700,56.14,76645.68,0.0,-0.99364,0.0,1.23149]
[1776504742901,56.14,76645.68,0.0,-0.99364,0.0,1.23149]
[1776504742936,56.14,76645.68,0.0,-0.99364,0.0,1.23149]
[1776504743075,56.14,76647.3,0.0,-0.99363,0.0,1.23281]
[1776504745090,56.14,76657.86,0.0,-0.99358,0.0,1.2414]
[1776504746097,56.14,76662.13,0.0,-0.99356,0.0,1.24489]
[1776504749006,56.14,76661.74,0.0,-0.99356,0.0,1.24458]
[1776504749107,56.14,76661.74,0.0,-0.99356,0.0,1.24458]
[1776504749189,56.14,76661.74,0.0,-0.99356,0.0,1.24458]
[1776504749208,56.14,76662.03,0.0,-0.99356,0.0,1.24481]
[1776504755160,56.14,76658.51,0.0,-0.99358,0.0,1.24086]
[1776504756160,56.14,76658.51,0.0,-0.99358,0.0,1.24086]
[1776504756194,56.14,76658.51,0.0,-0.99358,0.0,1.24086]
[1776504756224,56.14,76658.51,0.0,-0.99358,0.0,1.24086]
[1776504756441,56.14,76658.51,0.0,-0.99358,0.0,1.24086]
[1776504756530,56.14,76657.69,0.0,-0.99359,0.0,1.24019]
[1776504764222,56.14,76656.29,0.0,-0.99359,0.0,1.23905]
[1776504765287,56.14,76656.29,0.0,-0.99359,0.0,1.23905]
[1776504765351,56.14,76656.29,0.0,-0.99359,0.0,1.23905]
[1776504765436,56.14,76656.29,0.0,-0.99359,0.0,1.23905]
[1776504765538,56.14,76656.29,0.0,-0.99359,0.0,1.23905]
[1776504768251,56.14,76653.49,0.0,-0.9936,0.0,1.23677]
[1776504771315,56.14,76653.09,0.0,-0.99361,0.0,1.23644]
[1776504771435,56.14,76653.09,0.0,-0.99361,0.0,1.23644]
[1776504772034,56.14,76652.69,0.0,-0.99361,0.0,1.23612]
[1776504772187,56.14,76652.69,0.0,-0.99361,0.0,1.23612]
[1776504772279,56.14,76652.41,0.0,-0.99361,0.0,1.23589]
[1776504777314,56.14,76652.31,0.0,-0.99361,0.0,1.23581]
[1776504779115,56.14,76653.14,0.0,-0.99361,0.0,1.23648]
[1776504779191,56.14,76653.14,0.0,-0.99361,0.0,1.23648]
[1776504781589,56.14,76654.81,0.0,-0.9936,0.0,1.23784]
[1776504781687,56.14,76654.81,0.0,-0.9936,0.0,1.23784]
[1776504782349,56.14,76660.57,0.0,-0.99357,0.0,1.24254]
[1776504782595,56.14,76660.57,0.0,-0.99357,0.0,1.24254]
[1776504782688,56.14,76660.57,0.0,-0.99357,0.0,1.24254]
[1776504783356,56.14,76663.9,0.0,-0.99356,0.0,1.24527]
[1776504784365,56.14,76666.59,0.0,-0.99354,0.0,1.24747]
[1776504784771,56.14,76666.59,0.0,-0.99354,0.0,1.24747]
[1776504784937,56.14,76666.59,0.0,-0.99354,0.0,1.24747]
[1776504790460,56.14,76667.03,0.0,-0.99354,0.0,1.24783]
[1776504790510,56.14,76667.72,0.0,-0.99354,0.0,1.2484]
[1776504790609,56.14,76667.72,0.0,-0.99354,0.0,1.2484]
[1776504790692,56.14,76667.72,0.0,-0.99354,0.0,1.2484]
[1776504794432,56.14,76675.16,0.0,-0.9935,0.0,1.25451]
[1776504795627,56.14,76676.85,0.0,-0.99349,0.0,1.2559]
[1776504795686,56.14,76676.85,0.0,-0.99349,0.0,1.2559]
[1776504795866,56.14,76676.85,0.0,-0.99349,0.0,1.2559]
[1776504795936,56.14,76676.85,0.0,-0.99349,0.0,1.2559]
[1776504796447,56.14,76677.85,0.0,-0.99349,0.0,1.25673]
[1776504801482,56.14,76674.92,0.0,-0.9935,0.0,1.25431]
[1776504802291,56.14,76674.92,0.0,-0.9935,0.0,1.25431]
[1776504802438,56.14,76674.92,0.0,-0.9935,0.0,1.25431]
[1776504802504,56.14,76674.92,0.0,-0.9935,0.0,1.25431]
[1776504802489,56.14,76674.07,0.0,-0.99351,0.0,1.25361]
[1776504802688,56.14,76674.07,0.0,-0.99351,0.0,1.25361]
[1776504805510,56.14,76676.68,0.0,-0.9935,0.0,1.25576]
[1776504810544,56.14,76676.67,0.0,-0.9935,0.0,1.25576]
[1776504812880,56.14,76676.05,0.0,-0.9935,0.0,1.25416]
[1776504812935,56.14,76676.05,0.0,-0.9935,0.0,1.25416]
[1776504813159,56.14,76676.05,0.0,-0.9935,0.0,1.25416]
[1776504813189,56.14,76676.05,0.0,-0.9935,0.0,1.25416]
[1776504813565,56.14,76675.83,0.0,-0.99351,0.0,1.25398]
[1776504819608,56.14,76675.42,0.0,-0.99351,0.0,1.25364]
[1776504825220,56.14,76676.07,0.0,-0.9935,0.0,1.25418]
[1776504825438,56.14,76676.07,0.0,-0.9935,0.0,1.25418]
[1776504825586,56.14,76676.07,0.0,-0.9935,0.0,1.25418]
[1776504825539,56.14,76679.53,0.0,-0.99349,0.0,1.25703]
[1776504825688,56.14,76679.53,0.0,-0.99349,0.0,1.25703]
[1776504832699,56.14,76680.19,0.0,-0.99348,0.0,1.25757]
[1776504833758,56.14,76680.19,0.0,-0.99348,0.0,1.25757]
[1776504833941,56.14,76680.19,0.0,-0.99348,0.0,1.25757]
[1776504834041,56.14,76680.19,0.0,-0.99348,0.0,1.25757]
[1776504834194,56.14,76680.19,0.0,-0.99348,0.0,1.25757]
[1776504834295,56.14,76678.42,0.0,-0.99349,0.0,1.25611]
[1776504834713,56.14,76674.63,0.0,-0.99351,0.0,1.25299]
[1776504836727,56.14,76672.13,0.0,-0.99352,0.0,1.25094]
[1776504841873,56.14,76673.6,0.0,-0.99352,0.0,1.25215]
[1776504841935,56.14,76673.6,0.0,-0.99352,0.0,1.25215]
[1776504842189,56.14,76673.6,0.0,-0.99352,0.0,1.25215]
[1776504842437,56.14,76673.6,0.0,-0.99352,0.0,1.25215]
[1776504842520,56.14,76675.16,0.0,-0.99351,0.0,1.25343]
[1776504842769,56.14,76678.01,0.0,-0.99349,0.0,1.25578]
[1776504847806,56.14,76680.04,0.0,-0.99349,0.0,1.25745]
[1776504853440,56.14,76681.29,0.0,-0.99348,0.0,1.25848]
[1776504853620,56.14,76681.29,0.0,-0.99348,0.0,1.25848]
[1776504853456,56.14,76681.05,0.0,-0.99348,0.0,1.25828]
[1776504853696,56.14,76681.05,0.0,-0.99348,0.0,1.25828]
[1776504853882,56.14,76681.05,0.0,-0.99348,0.0,1.25828]
[1776504853936,56.14,76681.05,0.0,-0.99348,0.0,1.25828]
[1776504853938,56.14,76680.69,0.0,-0.99348,0.0,1.25799]
[1776504859890,56.14,76680.77,0.0,-0.99348,0.0,1.25805]
[1776504865932,56.14,76680.45,0.0,-0.99348,0.0,1.25779]
[1776504870289,56.14,76682.05,0.0,-0.99348,0.0,1.25911]
[1776504871350,56.14,76683.88,0.0,-0.99347,0.0,1.26062]
[1776504871436,56.14,76683.88,0.0,-0.99347,0.0,1.26062]
[1776504878526,56.14,76684.89,0.0,-0.99347,0.0,1.26037]
[1776504878688,56.14,76684.89,0.0,-0.99347,0.0,1.26037]
[1776504880032,56.14,76690.69,0.0,-0.99344,0.0,1.26517]
[1776504886522,56.14,76692.38,0.0,-0.99343,0.0,1.26658]
[1776504886671,56.14,76696.81,0.0,-0.99341,0.0,1.27026]
[1776504886692,56.14,76696.81,0.0,-0.99341,0.0,1.27026]
[1776504892547,56.14,76694.89,0.0,-0.99342,0.0,1.26866]
[1776504892689,56.14,76694.89,0.0,-0.99342,0.0,1.26866]
[1776504898158,56.14,76694.41,0.0,-0.99342,0.0,1.26826]
[1776504903193,56.14,76694.83,0.0,-0.99342,0.0,1.26861]
[1776504904199,56.14,76694.83,0.0,-0.99342,0.0,1.26861]
[1776504904436,56.14,76694.83,0.0,-0.99342,0.0,1.26861]
[1776504904496,56.14,76697.14,0.0,-0.99341,0.0,1.27053]
[1776504910163,56.14,76696.16,0.0,-0.99341,0.0,1.26972]
[1776504910194,56.14,76696.16,0.0,-0.99341,0.0,1.26972]
[1776504914897,56.14,76695.14,0.0,-0.99342,0.0,1.26887]
[1776504914936,56.14,76695.14,0.0,-0.99342,0.0,1.26887]
[1776504918717,56.14,76692.08,0.0,-0.99343,0.0,1.26633]
[1776504918936,56.14,76691.98,0.0,-0.99343,0.0,1.26624]
[1776504919308,56.14,76685.87,0.0,-0.99346,0.0,1.26118]
[1776504920315,56.14,76683.13,0.0,-0.99348,0.0,1.25892]
[1776504921322,56.14,76677.8,0.0,-0.9935,0.0,1.25452]
[1776504924343,56.14,76676.29,0.0,-0.99351,0.0,1.25328]
[1776504929139,56.14,76675.52,0.0,-0.99351,0.0,1.25264]
[1776504929191,56.14,76675.52,0.0,-0.99351,0.0,1.25264]
[1776504931391,56.14,76677.68,0.0,-0.99351,0.0,1.25334]
[1776504936427,56.14,76678.31,0.0,-0.9935,0.0,1.25386]
[1776504943475,56.14,76678.13,0.0,-0.99351,0.0,1.25371]
[1776504948511,56.14,76678.85,0.0,-0.9935,0.0,1.2543]
[1776504953436,56.14,76678.9,0.0,-0.9935,0.0,1.25434]
[1776504963616,56.14,76675.08,0.0,-0.99352,0.0,1.2512]
[1776504964623,56.14,76673.13,0.0,-0.99353,0.0,1.2496]
[1776504965856,56.14,76671.66,0.0,-0.99354,0.0,1.24839]
[1776504965935,56.14,76671.66,0.0,-0.99354,0.0,1.24839]
[1776504970665,56.14,76673.74,0.0,-0.99353,0.0,1.2501]
[1776504971798,56.14,76674.97,0.0,-0.99352,0.0,1.25111]
[1776504971935,56.14,76674.97,0.0,-0.99352,0.0,1.25111]
[1776504977714,56.14,76676.29,0.0,-0.99351,0.0,1.25219]
[1776504982776,56.14,76677.77,0.0,-0.99351,0.0,1.25341]
[1776504982937,56.14,76677.62,0.0,-0.99351,0.0,1.25329]
[1776504984762,56.14,76675.39,0.0,-0.99352,0.0,1.25145]
[1776504989798,56.14,76675.13,0.0,-0.99352,0.0,1.25124]
[1776504994209,56.14,76675.28,0.0,-0.99352,0.0,1.25028]
[1776504994436,56.14,76675.28,0.0,-0.99352,0.0,1.25028]
[1776505000952,56.14,76674.26,0.0,-0.99353,0.0,1.24945]
[1776505006917,56.14,76674.31,0.0,-0.99353,0.0,1.24949]
[1776505011970,56.14,76672.32,0.0,-0.99354,0.0,1.24785]
[1776505012977,56.14,76667.77,0.0,-0.99356,0.0,1.24413]
[1776505013984,56.14,76658.43,0.0,-0.9936,0.0,1.2365]
[1776505015309,56.14,76658.43,0.0,-0.9936,0.0,1.2365]
[1776505015436,56.14,76658.43,0.0,-0.9936,0.0,1.2365]
[1776505015538,56.14,76659.0,0.0,-0.9936,0.0,1.23697]
[1776505021033,56.14,76659.07,0.0,-0.9936,0.0,1.23702]
[1776505023731,56.14,76660.7,0.0,-0.99359,0.0,1.23835]
[1776505023937,56.14,76660.92,0.0,-0.99359,0.0,1.23853]
[1776505024156,56.14,76660.92,0.0,-0.99359,0.0,1.23853]
[1776505025439,56.14,76661.1,0.0,-0.99359,0.0,1.23868]
[1776505025540,56.14,76661.65,0.0,-0.99359,0.0,1.23913]
[1776505031105,56.14,76658.1,0.0,-0.9936,0.0,1.23623]
[1776505032111,56.14,76649.72,0.0,-0.99364,0.0,1.22943]
[1776505033119,56.14,76642.26,0.0,-0.99368,0.0,1.2234]
[1776505034126,56.14,76641.4,0.0,-0.99368,0.0,1.2227]
[1776505035900,56.14,76639.48,0.0,-0.99369,0.0,1.22116]
[1776505035935,56.14,76639.48,0.0,-0.99369,0.0,1.22116]
[1776505042183,56.14,76638.15,0.0,-0.9937,0.0,1.22009]
[1776505052253,56.14,76638.52,0.0,-0.9937,0.0,1.21932]
[1776505053260,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505055056,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505055188,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505055326,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505055445,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505055547,56.14,76635.2,0.0,-0.99372,0.0,1.21665]
[1776505061316,56.14,76635.39,0.0,-0.99372,0.0,1.2168]
[1776505064863,56.14,76635.35,0.0,-0.99372,0.0,1.21677]
[1776505064935,56.14,76634.1,0.0,-0.99372,0.0,1.21577]
[1776505070378,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505071420,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505071435,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505071674,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505071690,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505071775,56.14,76638.59,0.0,-0.9937,0.0,1.21938]
[1776505078435,56.14,76638.2,0.0,-0.9937,0.0,1.21906]
[1776505079322,56.14,76638.2,0.0,-0.9937,0.0,1.21906]
[1776505079438,56.14,76638.2,0.0,-0.9937,0.0,1.21906]
[1776505080449,56.14,76634.26,0.0,-0.99372,0.0,1.2159]
[1776505082465,56.14,76631.46,0.0,-0.99373,0.0,1.21365]
[1776505086493,56.14,76637.65,0.0,-0.9937,0.0,1.21862]
[1776505087281,56.14,76637.65,0.0,-0.9937,0.0,1.21862]
[1776505087436,56.14,76637.65,0.0,-0.9937,0.0,1.21862]
[1776505087709,56.14,76637.65,0.0,-0.9937,0.0,1.21862]
[1776505087728,56.14,76637.61,0.0,-0.99371,0.0,1.21859]
[1776505087942,56.14,76637.61,0.0,-0.99371,0.0,1.21859]
[1776505090891,56.14,76639.67,0.0,-0.9937,0.0,1.22025]
[1776505090523,56.14,76643.34,0.0,-0.99368,0.0,1.22321]
[1776505090937,56.14,76643.34,0.0,-0.99368,0.0,1.22321]
[1776505096564,56.14,76643.48,0.0,-0.99368,0.0,1.22332]
[1776505101599,56.14,76644.57,0.0,-0.99367,0.0,1.2242]
[1776505102174,56.14,76644.57,0.0,-0.99367,0.0,1.2242]
[1776505102192,56.14,76644.57,0.0,-0.99367,0.0,1.2242]
[1776505102515,56.14,76644.57,0.0,-0.99367,0.0,1.2242]
[1776505102688,56.14,76644.57,0.0,-0.99367,0.0,1.2242]
[1776505102789,56.14,76644.88,0.0,-0.99367,0.0,1.22445]
[1776505108648,56.14,76644.52,0.0,-0.99367,0.0,1.22416]
[1776505111634,56.14,76643.18,0.0,-0.99368,0.0,1.22308]
[1776505111692,56.14,76643.18,0.0,-0.99368,0.0,1.22308]
[1776505113687,56.14,76639.12,0.0,-0.9937,0.0,1.21874]
[1776505118722,56.14,76637.33,0.0,-0.99371,0.0,1.2173]
[1776505124763,56.14,76634.45,0.0,-0.99372,0.0,1.21499]
[1776505126778,56.14,76625.3,0.0,-0.99377,0.0,1.20767]
[1776505127681,56.14,76625.3,0.0,-0.99377,0.0,1.20767]
[1776505127935,56.14,76625.3,0.0,-0.99377,0.0,1.20767]
[1776505128321,56.14,76624.78,0.0,-0.99377,0.0,1.20725]
[1776505128435,56.14,76624.78,0.0,-0.99377,0.0,1.20725]
[1776505128792,56.14,76624.54,0.0,-0.99377,0.0,1.20706]
[1776505132839,56.14,76624.42,0.0,-0.99377,0.0,1.20696]
[1776505132936,56.14,76624.42,0.0,-0.99377,0.0,1.20696]
[1776505138250,56.14,76623.08,0.0,-0.99378,0.0,1.2059]
[1776505138436,56.14,76623.08,0.0,-0.99378,0.0,1.2059]
[1776505138724,56.14,76623.08,0.0,-0.99378,0.0,1.2059]
[1776505138936,56.14,76623.08,0.0,-0.99378,0.0,1.2059]
[1776505138862,56.14,76624.03,0.0,-0.99377,0.0,1.20665]
[1776505143897,56.14,76624.74,0.0,-0.99377,0.0,1.20722]
[1776505144904,56.14,76630.64,0.0,-0.99374,0.0,1.21194]
[1776505146074,56.14,76630.73,0.0,-0.99374,0.0,1.21201]
[1776505146189,56.14,76630.73,0.0,-0.99374,0.0,1.21201]
[1776505151957,56.14,76631.25,0.0,-0.99374,0.0,1.21243]
[1776505156990,56.14,76632.03,0.0,-0.99374,0.0,1.21305]
[1776505158972,56.14,76632.03,0.0,-0.99374,0.0,1.21305]
[1776505159189,56.14,76633.6,0.0,-0.99373,0.0,1.21431]
[1776505159629,56.14,76633.6,0.0,-0.99373,0.0,1.21431]
[1776505159690,56.14,76633.6,0.0,-0.99373,0.0,1.21431]
[1776505159730,56.14,76633.38,0.0,-0.99373,0.0,1.21413]
[1776505165049,56.14,76634.61,0.0,-0.99372,0.0,1.21512]
[1776505170271,56.14,76634.97,0.0,-0.99372,0.0,1.21541]
[1776505170436,56.14,76634.97,0.0,-0.99372,0.0,1.21541]
[1776505177298,56.14,76634.86,0.0,-0.99372,0.0,1.21532]
[1776505177436,56.14,76634.86,0.0,-0.99372,0.0,1.21532]
[1776505177865,56.14,76634.86,0.0,-0.99372,0.0,1.21532]
[1776505177936,56.14,76634.86,0.0,-0.99372,0.0,1.21532]
[1776505177888,56.14,76634.93,0.0,-0.99373,0.0,1.21432]
[1776505190223,56.14,76635.0,0.0,-0.99373,0.0,1.21437]
[1776505201301,56.14,76638.54,0.0,-0.99371,0.0,1.21722]
[1776505202308,56.14,76641.77,0.0,-0.9937,0.0,1.21981]
[1776505203382,56.14,76641.77,0.0,-0.9937,0.0,1.21981]
[1776505203436,56.14,76641.77,0.0,-0.9937,0.0,1.21981]
[1776505209356,56.14,76643.05,0.0,-0.99369,0.0,1.22085]
[1776505212036,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505212187,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505212568,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505212686,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505212787,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505218420,56.14,76643.68,0.0,-0.99369,0.0,1.22135]
[1776505223454,56.14,76645.71,0.0,-0.99368,0.0,1.22299]
[1776505225003,56.14,76645.71,0.0,-0.99368,0.0,1.22299]
[1776505224462,56.14,76650.7,0.0,-0.99366,0.0,1.22702]
[1776505225190,56.14,76650.7,0.0,-0.99366,0.0,1.22702]
[1776505227483,56.14,76656.27,0.0,-0.99363,0.0,1.23154]
[1776505228828,56.14,76656.27,0.0,-0.99363,0.0,1.23154]
[1776505228939,56.14,76656.27,0.0,-0.99363,0.0,1.23154]
[1776505229157,56.14,76655.96,0.0,-0.99363,0.0,1.23128]
[1776505229188,56.14,76655.96,0.0,-0.99363,0.0,1.23128]
[1776505230504,56.14,76655.93,0.0,-0.99363,0.0,1.23126]
[1776505239567,56.14,76656.4,0.0,-0.99363,0.0,1.23057]
[1776505242368,56.14,76656.4,0.0,-0.99363,0.0,1.23057]
[1776505242435,56.14,76656.4,0.0,-0.99363,0.0,1.23057]
[1776505247623,56.14,76658.12,0.0,-0.99363,0.0,1.23197]
[1776505251521,56.14,76659.92,0.0,-0.99362,0.0,1.23343]
[1776505251688,56.14,76659.92,0.0,-0.99362,0.0,1.23343]
[1776505252507,56.14,76660.0,0.0,-0.99362,0.0,1.23349]
[1776505252690,56.14,76660.0,0.0,-0.99362,0.0,1.23349]
[1776505252791,56.14,76661.61,0.0,-0.99361,0.0,1.2348]
[1776505258701,56.14,76661.66,0.0,-0.99361,0.0,1.23484]
[1776505265749,56.14,76660.57,0.0,-0.99361,0.0,1.23396]
[1776505270784,56.14,76661.05,0.0,-0.99361,0.0,1.23435]
[1776505275882,56.14,76661.18,0.0,-0.99361,0.0,1.23445]
[1776505277113,56.14,76660.6,0.0,-0.99361,0.0,1.23398]
[1776505277193,56.14,76660.6,0.0,-0.99361,0.0,1.23398]
[1776505281272,56.14,76662.08,0.0,-0.99361,0.0,1.23519]
[1776505281437,56.14,76662.08,0.0,-0.99361,0.0,1.23519]
[1776505282000,56.14,76662.08,0.0,-0.99361,0.0,1.23519]
[1776505282037,56.14,76664.77,0.0,-0.9936,0.0,1.23738]
[1776505282193,56.14,76664.77,0.0,-0.9936,0.0,1.23738]
[1776505287966,56.14,76664.93,0.0,-0.99359,0.0,1.23751]
[1776505293001,56.14,76664.59,0.0,-0.9936,0.0,1.23616]
[1776505299042,56.14,76662.54,0.0,-0.99361,0.0,1.23449]
[1776505300753,56.14,76662.09,0.0,-0.99361,0.0,1.23412]
[1776505300936,56.14,76662.09,0.0,-0.99361,0.0,1.23412]
[1776505301643,56.14,76662.09,0.0,-0.99361,0.0,1.23412]
[1776505301692,56.14,76662.09,0.0,-0.99361,0.0,1.23412]
[1776505303071,56.14,76658.56,0.0,-0.99363,0.0,1.23125]
[1776505305441,56.14,76657.97,0.0,-0.99363,0.0,1.23078]
[1776505305690,56.14,76657.97,0.0,-0.99363,0.0,1.23078]
[1776505308107,56.14,76660.95,0.0,-0.99362,0.0,1.2332]
[1776505312102,56.14,76662.57,0.0,-0.99361,0.0,1.23451]
[1776505312191,56.14,76662.57,0.0,-0.99361,0.0,1.23451]
[1776505313038,56.14,76662.57,0.0,-0.99361,0.0,1.23451]
[1776505313039,56.14,76662.19,0.0,-0.99361,0.0,1.2342]
[1776505313194,56.14,76662.19,0.0,-0.99361,0.0,1.2342]
[1776505319186,56.14,76662.97,0.0,-0.99361,0.0,1.23484]
[1776505323142,56.14,76663.01,0.0,-0.99361,0.0,1.23487]
[1776505323193,56.14,76661.71,0.0,-0.99362,0.0,1.23381]
[1776505328405,56.14,76658.2,0.0,-0.99363,0.0,1.23096]
[1776505328440,56.14,76658.2,0.0,-0.99363,0.0,1.23096]
[1776505328469,56.14,76658.2,0.0,-0.99363,0.0,1.23096]
[1776505328688,56.14,76658.2,0.0,-0.99363,0.0,1.23096]
[1776505328790,56.14,76658.2,0.0,-0.99363,0.0,1.23096]
[1776505335298,56.14,76657.29,0.0,-0.99364,0.0,1.23022]
[1776505341340,56.14,76659.43,0.0,-0.99363,0.0,1.23196]
[1776505342276,56.14,76659.43,0.0,-0.99363,0.0,1.23196]
[1776505342437,56.14,76659.43,0.0,-0.99363,0.0,1.23196]
[1776505348389,56.14,76662.3,0.0,-0.99361,0.0,1.23429]
[1776505353424,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505354277,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505354436,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505355158,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505355159,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505355189,56.14,76662.33,0.0,-0.99362,0.0,1.23325]
[1776505360542,56.14,76659.68,0.0,-0.99363,0.0,1.23109]
[1776505360687,56.14,76659.68,0.0,-0.99363,0.0,1.23109]
[1776505366515,56.14,76660.67,0.0,-0.99363,0.0,1.2319]
[1776505368869,56.14,76661.01,0.0,-0.99362,0.0,1.23217]
[1776505368937,56.14,76661.01,0.0,-0.99362,0.0,1.23217]
[1776505369897,56.14,76661.17,0.0,-0.99362,0.0,1.2323]
[1776505369937,56.14,76661.17,0.0,-0.99362,0.0,1.2323]
[1776505369995,56.14,76661.06,0.0,-0.99362,0.0,1.23221]
[1776505375582,56.14,76661.97,0.0,-0.99362,0.0,1.23295]
[1776505377933,56.14,76662.0,0.0,-0.99362,0.0,1.23298]
[1776505378188,56.14,76662.0,0.0,-0.99362,0.0,1.23298]
[1776505382581,56.14,76658.42,0.0,-0.99364,0.0,1.23007]
[1776505382693,56.14,76658.42,0.0,-0.99364,0.0,1.23007]
[1776505382794,56.14,76652.09,0.0,-0.99367,0.0,1.22495]
[1776505383638,56.14,76648.06,0.0,-0.99368,0.0,1.22169]
[1776505384350,56.14,76648.06,0.0,-0.99368,0.0,1.22169]
[1776505384435,56.14,76648.06,0.0,-0.99368,0.0,1.22169]
[1776505384645,56.14,76645.75,0.0,-0.99369,0.0,1.21983]
[1776505390055,56.14,76644.09,0.0,-0.9937,0.0,1.2185]
[1776505390192,56.14,76644.09,0.0,-0.9937,0.0,1.2185]
[1776505395722,56.14,76643.95,0.0,-0.9937,0.0,1.21838]
[1776505398952,56.14,76644.76,0.0,-0.9937,0.0,1.21903]
[1776505399190,56.14,76644.76,0.0,-0.9937,0.0,1.21903]
[1776505400191,56.14,76645.21,0.0,-0.9937,0.0,1.2194]
[1776505400436,56.14,76644.95,0.0,-0.9937,0.0,1.21919]
[1776505400757,56.14,76645.65,0.0,-0.99369,0.0,1.21975]
[1776505403777,56.14,76648.67,0.0,-0.99368,0.0,1.22219]
[1776505406352,56.14,76650.1,0.0,-0.99367,0.0,1.22334]
[1776505406435,56.14,76650.1,0.0,-0.99367,0.0,1.22334]
[1776505411263,56.14,76651.89,0.0,-0.99367,0.0,1.22479]
[1776505411436,56.14,76651.89,0.0,-0.99367,0.0,1.22479]
[1776505411834,56.14,76652.51,0.0,-0.99367,0.0,1.22422]
[1776505416869,56.14,76654.22,0.0,-0.99366,0.0,1.2256]
[1776505420887,56.14,76654.47,0.0,-0.99366,0.0,1.2258]
[1776505420939,56.14,76654.47,0.0,-0.99366,0.0,1.2258]
[1776505428246,56.14,76656.0,0.0,-0.99365,0.0,1.22704]
[1776505429584,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505429690,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505430714,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505430936,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505431037,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505437759,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505437935,56.14,76656.08,0.0,-0.99365,0.0,1.22711]
[1776505443052,56.14,76657.28,0.0,-0.99365,0.0,1.22808]
[1776505443483,56.14,76657.28,0.0,-0.99365,0.0,1.22808]
[1776505443596,56.14,76657.28,0.0,-0.99365,0.0,1.22808]
[1776505443692,56.14,76657.28,0.0,-0.99365,0.0,1.22808]
[1776505444059,56.14,76657.25,0.0,-0.99365,0.0,1.22805]
[1776505451108,56.14,76655.59,0.0,-0.99365,0.0,1.22671]
[1776505452400,56.14,76654.43,0.0,-0.99366,0.0,1.22577]
[1776505452435,56.14,76654.43,0.0,-0.99366,0.0,1.22577]
[1776505453210,56.14,76654.43,0.0,-0.99366,0.0,1.22577]
[1776505453436,56.14,76654.26,0.0,-0.99366,0.0,1.22563]
[1776505454129,56.14,76653.65,0.0,-0.99366,0.0,1.22514]
[1776505457280,56.14,76655.21,0.0,-0.99366,0.0,1.2264]
[1776505457437,56.14,76655.21,0.0,-0.99366,0.0,1.2264]
[1776505463192,56.14,76655.43,0.0,-0.99365,0.0,1.22658]
[1776505467085,56.14,76655.43,0.0,-0.99365,0.0,1.22658]
[1776505467195,56.14,76655.43,0.0,-0.99365,0.0,1.22658]
[1776505468441,56.14,76654.75,0.0,-0.99366,0.0,1.22603]
[1776505468688,56.14,76654.75,0.0,-0.99366,0.0,1.22603]
[1776505468717,56.14,76654.75,0.0,-0.99366,0.0,1.22603]
[1776505474269,56.14,76654.7,0.0,-0.99366,0.0,1.22492]
[1776505477636,56.14,76655.58,0.0,-0.99366,0.0,1.22564]
[1776505477687,56.14,76655.58,0.0,-0.99366,0.0,1.22564]
[1776505486353,56.14,76655.7,0.0,-0.99366,0.0,1.22573]
[1776505488698,56.14,76655.26,0.0,-0.99366,0.0,1.22538]
[1776505488937,56.14,76655.26,0.0,-0.99366,0.0,1.22538]
[1776505489031,56.14,76655.29,0.0,-0.99366,0.0,1.2254]
[1776505495416,56.14,76655.3,0.0,-0.99366,0.0,1.22541]
[1776505501458,56.14,76655.25,0.0,-0.99366,0.0,1.22537]
[1776505506493,56.14,76654.6,0.0,-0.99366,0.0,1.22484]
[1776505511435,56.14,76653.53,0.0,-0.99367,0.0,1.22398]
[1776505513898,56.14,76653.88,0.0,-0.99367,0.0,1.22426]
[1776505514549,56.14,76646.87,0.0,-0.9937,0.0,1.21861]
[1776505515556,56.14,76643.13,0.0,-0.99372,0.0,1.2156]
[1776505517496,56.14,76643.06,0.0,-0.99372,0.0,1.21555]
[1776505519688,56.14,76642.5,0.0,-0.99372,0.0,1.2151]
[1776505521689,56.14,76642.12,0.0,-0.99372,0.0,1.21479]
[1776505527640,56.14,76642.98,0.0,-0.99372,0.0,1.21548]
[1776505531102,56.14,76645.58,0.0,-0.99371,0.0,1.21757]
[1776505531196,56.14,76645.58,0.0,-0.99371,0.0,1.21757]
[1776505531255,56.14,76645.73,0.0,-0.99371,0.0,1.21663]
[1776505531599,56.14,76645.73,0.0,-0.99371,0.0,1.21663]
[1776505531688,56.14,76645.73,0.0,-0.99371,0.0,1.21663]
[1776505536702,56.14,76647.62,0.0,-0.9937,0.0,1.21815]
[1776505539186,56.14,76647.84,0.0,-0.9937,0.0,1.21833]
[1776505539282,56.14,76647.84,0.0,-0.9937,0.0,1.21833]
[1776505539436,56.14,76647.84,0.0,-0.9937,0.0,1.21833]
[1776505539707,56.14,76647.84,0.0,-0.9937,0.0,1.21833]
[1776505539936,56.14,76647.84,0.0,-0.9937,0.0,1.21833]
[1776505546773,56.14,76648.58,0.0,-0.9937,0.0,1.21892]
[1776505548625,56.14,76648.51,0.0,-0.9937,0.0,1.21887]
[1776505548689,56.14,76648.51,0.0,-0.9937,0.0,1.21887]
[1776505548934,56.14,76648.51,0.0,-0.9937,0.0,1.21887]
[1776505549192,56.14,76648.51,0.0,-0.9937,0.0,1.21887]
[1776505549293,56.14,76648.51,0.0,-0.9937,0.0,1.21887]
[1776505554040,56.14,76648.88,0.0,-0.9937,0.0,1.21916]
[1776505554190,56.14,76648.88,0.0,-0.9937,0.0,1.21916]
[1776505554251,56.14,76648.88,0.0,-0.9937,0.0,1.21916]
[1776505554353,56.14,76648.38,0.0,-0.9937,0.0,1.21876]
[1776505554444,56.14,76648.38,0.0,-0.9937,0.0,1.21876]
[1776505560871,56.14,76652.74,0.0,-0.99368,0.0,1.22228]
[1776505564181,56.14,76652.6,0.0,-0.99368,0.0,1.22216]
[1776505564191,56.14,76652.6,0.0,-0.99368,0.0,1.22216]
[1776505564283,56.14,76652.46,0.0,-0.99368,0.0,1.22205]
[1776505564457,56.14,76652.46,0.0,-0.99368,0.0,1.22205]
[1776505564690,56.14,76652.46,0.0,-0.99368,0.0,1.22205]
[1776505569934,56.14,76651.59,0.0,-0.99368,0.0,1.22135]
[1776505580015,56.14,76655.52,0.0,-0.99367,0.0,1.22452]
[1776505581011,56.14,76660.07,0.0,-0.99364,0.0,1.2282]
[1776505581563,56.14,76660.07,0.0,-0.99364,0.0,1.2282]
[1776505581686,56.14,76660.07,0.0,-0.99364,0.0,1.2282]
[1776505581963,56.14,76660.07,0.0,-0.99364,0.0,1.2282]
[1776505582196,56.14,76660.07,0.0,-0.99364,0.0,1.2282]
[1776505582278,56.14,76660.89,0.0,-0.99364,0.0,1.22887]
[1776505587766,56.14,76662.31,0.0,-0.99363,0.0,1.23002]
[1776505587934,56.14,76662.31,0.0,-0.99363,0.0,1.23002]
[1776505587936,56.14,76662.31,0.0,-0.99363,0.0,1.23002]
[1776505588194,56.14,76662.31,0.0,-0.99363,0.0,1.23002]
[1776505588295,56.14,76661.83,0.0,-0.99364,0.0,1.22963]
[1776505594369,56.14,76662.99,0.0,-0.99364,0.0,1.2295]
[1776505594436,56.14,76665.41,0.0,-0.99362,0.0,1.23146]
[1776505594778,56.14,76665.41,0.0,-0.99362,0.0,1.23146]
[1776505594937,56.14,76665.41,0.0,-0.99362,0.0,1.23146]
[1776505595109,56.14,76665.82,0.0,-0.99362,0.0,1.2318]
[1776505597123,56.14,76669.47,0.0,-0.99361,0.0,1.23476]
[1776505600144,56.14,76666.11,0.0,-0.99362,0.0,1.23203]
[1776505601451,56.14,76665.73,0.0,-0.99362,0.0,1.23172]
[1776505601688,56.14,76665.73,0.0,-0.99362,0.0,1.23172]
[1776505601871,56.14,76665.73,0.0,-0.99362,0.0,1.23172]
[1776505601937,56.14,76665.73,0.0,-0.99362,0.0,1.23172]
[1776505602161,56.14,76665.89,0.0,-0.99362,0.0,1.23185]
[1776505607196,56.14,76666.81,0.0,-0.99362,0.0,1.2326]
[1776505608006,56.14,76666.81,0.0,-0.99362,0.0,1.2326]
[1776505608102,56.14,76666.81,0.0,-0.99362,0.0,1.2326]
[1776505608196,56.14,76666.81,0.0,-0.99362,0.0,1.2326]
[1776505608249,56.14,76666.34,0.0,-0.99362,0.0,1.23222]
[1776505614088,56.14,76666.73,0.0,-0.99362,0.0,1.23253]
[1776505614194,56.14,76666.73,0.0,-0.99362,0.0,1.23253]
[1776505614256,56.14,76666.73,0.0,-0.99362,0.0,1.23253]
[1776505614357,56.14,76668.45,0.0,-0.99361,0.0,1.23393]
[1776505614436,56.14,76668.45,0.0,-0.99361,0.0,1.23393]
[1776505617266,56.14,76673.26,0.0,-0.99359,0.0,1.23785]
[1776505618273,56.14,76691.28,0.0,-0.9935,0.0,1.25262]
[1776505619280,56.14,76695.93,0.0,-0.99348,0.0,1.25645]
[1776505621294,56.14,76691.64,0.0,-0.9935,0.0,1.25291]
[1776505622776,56.14,76692.67,0.0,-0.9935,0.0,1.25376]
[1776505622936,56.14,76692.67,0.0,-0.9935,0.0,1.25376]
[1776505623368,56.14,76692.67,0.0,-0.9935,0.0,1.25376]
[1776505623435,56.14,76692.67,0.0,-0.9935,0.0,1.25376]
[1776505623401,56.14,76692.42,0.0,-0.9935,0.0,1.25356]
[1776505628397,56.14,76692.62,0.0,-0.9935,0.0,1.25372]
[1776505628438,56.14,76692.62,0.0,-0.9935,0.0,1.25372]
[1776505629098,56.14,76692.62,0.0,-0.9935,0.0,1.25372]
[1776505629191,56.14,76692.62,0.0,-0.9935,0.0,1.25372]
[1776505629350,56.14,76691.28,0.0,-0.9935,0.0,1.25262]
[1776505634384,56.14,76691.68,0.0,-0.9935,0.0,1.25295]
[1776505639420,56.14,76692.87,0.0,-0.9935,0.0,1.25393]
[1776505639903,56.14,76692.87,0.0,-0.9935,0.0,1.25393]
[1776505639942,56.14,76692.87,0.0,-0.9935,0.0,1.25393]
[1776505640416,56.14,76692.87,0.0,-0.9935,0.0,1.25393]
[1776505640435,56.14,76692.87,0.0,-0.9935,0.0,1.25393]
[1776505640427,56.14,76692.89,0.0,-0.9935,0.0,1.25394]
[1776505642441,56.14,76695.97,0.0,-0.99348,0.0,1.25648]
[1776505648486,56.14,76698.67,0.0,-0.99347,0.0,1.25871]
[1776505654528,56.14,76699.39,0.0,-0.99347,0.0,1.25822]
[1776505656266,56.14,76699.39,0.0,-0.99347,0.0,1.25822]
[1776505656440,56.14,76699.39,0.0,-0.99347,0.0,1.25822]
[1776505656300,56.14,76699.43,0.0,-0.99347,0.0,1.25825]
[1776505656680,56.14,76699.43,0.0,-0.99347,0.0,1.25825]
[1776505656687,56.14,76699.43,0.0,-0.99347,0.0,1.25825]
[1776505661862,56.14,76699.79,0.0,-0.99347,0.0,1.25855]
[1776505661938,56.14,76699.79,0.0,-0.99347,0.0,1.25855]
[1776505662009,56.14,76699.79,0.0,-0.99347,0.0,1.25855]
[1776505662193,56.14,76699.79,0.0,-0.99347,0.0,1.25855]
[1776505662294,56.14,76699.11,0.0,-0.99347,0.0,1.25799]
[1776505664322,56.14,76698.06,0.0,-0.99348,0.0,1.25712]
[1776505664442,56.14,76698.06,0.0,-0.99348,0.0,1.25712]
[1776505664423,56.14,76692.82,0.0,-0.9935,0.0,1.2528]
[1776505664506,56.14,76692.82,0.0,-0.9935,0.0,1.2528]
[1776505664689,56.14,76692.82,0.0,-0.9935,0.0,1.2528]
[1776505664778,56.14,76689.2,0.0,-0.99352,0.0,1.24982]
[1776505671647,56.14,76688.99,0.0,-0.99352,0.0,1.24965]
[1776505676738,56.14,76690.15,0.0,-0.99351,0.0,1.2506]
[1776505676943,56.14,76690.15,0.0,-0.99351,0.0,1.2506]
[1776505677261,56.14,76690.15,0.0,-0.99351,0.0,1.2506]
[1776505677437,56.14,76690.15,0.0,-0.99351,0.0,1.2506]
[1776505677362,56.14,76690.49,0.0,-0.99351,0.0,1.25088]
[1776505682834,56.14,76691.2,0.0,-0.99351,0.0,1.25147]
[1776505682936,56.14,76691.2,0.0,-0.99351,0.0,1.25147]
[1776505683052,56.14,76691.2,0.0,-0.99351,0.0,1.25147]
[1776505683190,56.14,76691.2,0.0,-0.99351,0.0,1.25147]
[1776505683291,56.14,76691.13,0.0,-0.99351,0.0,1.25141]
[1776505686751,56.14,76688.54,0.0,-0.99352,0.0,1.24928]
[1776505692794,56.14,76687.72,0.0,-0.99353,0.0,1.24861]
[1776505693853,56.14,76687.72,0.0,-0.99353,0.0,1.24861]
[1776505693941,56.14,76687.72,0.0,-0.99353,0.0,1.24861]
[1776505694317,56.14,76687.72,0.0,-0.99353,0.0,1.24861]
[1776505694437,56.14,76687.72,0.0,-0.99353,0.0,1.24861]
[1776505694418,56.14,76688.22,0.0,-0.99352,0.0,1.24902]
[1776505699370,56.14,76688.39,0.0,-0.99352,0.0,1.24916]
[1776505699436,56.14,76688.39,0.0,-0.99352,0.0,1.24916]
[1776505699471,56.14,76690.18,0.0,-0.99351,0.0,1.25063]
[1776505699809,56.14,76690.18,0.0,-0.99351,0.0,1.25063]
[1776505699940,56.14,76690.18,0.0,-0.99351,0.0,1.25063]
[1776505703032,56.14,76690.21,0.0,-0.99351,0.0,1.25065]
[1776505703187,56.14,76690.21,0.0,-0.99351,0.0,1.25065]
[1776505703249,56.14,76692.11,0.0,-0.9935,0.0,1.25222]
[1776505703527,56.14,76692.11,0.0,-0.9935,0.0,1.25222]
[1776505703689,56.14,76692.11,0.0,-0.9935,0.0,1.25222]
[1776505708906,56.14,76691.96,0.0,-0.99351,0.0,1.25209]
[1776505709913,56.14,76700.94,0.0,-0.99346,0.0,1.2595]
[1776505711325,56.14,76700.94,0.0,-0.99346,0.0,1.2595]
[1776505711435,56.14,76700.94,0.0,-0.99346,0.0,1.2595]
[1776505711426,56.14,76705.53,0.0,-0.99345,0.0,1.26221]
[1776505711924,56.14,76705.53,0.0,-0.99345,0.0,1.26221]
[1776505711936,56.14,76705.53,0.0,-0.99345,0.0,1.26221]
[1776505712026,56.14,76700.88,0.0,-0.99347,0.0,1.25837]
[1776505713126,56.14,76700.88,0.0,-0.99347,0.0,1.25837]
[1776505713179,56.14,76700.88,0.0,-0.99347,0.0,1.25837]
[1776505713193,56.14,76700.88,0.0,-0.99347,0.0,1.25837]
[1776505713228,56.14,76699.51,0.0,-0.99348,0.0,1.25723]
[1776505718975,56.14,76698.2,0.0,-0.99348,0.0,1.25615]
[1776505721228,56.14,76698.16,0.0,-0.99348,0.0,1.25612]
[1776505721435,56.14,76698.16,0.0,-0.99348,0.0,1.25612]
[1776505721490,56.14,76698.39,0.0,-0.99348,0.0,1.25631]
[1776505721715,56.14,76698.39,0.0,-0.99348,0.0,1.25631]
[1776505721936,56.14,76698.39,0.0,-0.99348,0.0,1.25631]
[1776505726617,56.14,76697.33,0.0,-0.99349,0.0,1.25543]
[1776505726694,56.14,76697.33,0.0,-0.99349,0.0,1.25543]
[1776505726725,56.14,76697.33,0.0,-0.99349,0.0,1.25543]
[1776505726935,56.14,76697.33,0.0,-0.99349,0.0,1.25543]
[1776505727032,56.14,76697.52,0.0,-0.99348,0.0,1.25559]
[1776505732066,56.14,76698.95,0.0,-0.99348,0.0,1.25677]
[1776505733465,56.14,76698.95,0.0,-0.99348,0.0,1.25677]
[1776505733525,56.14,76700.8,0.0,-0.99347,0.0,1.2583]
[1776505733687,56.14,76700.8,0.0,-0.99347,0.0,1.2583]
[1776505733865,56.14,76700.8,0.0,-0.99347,0.0,1.2583]
[1776505733943,56.14,76700.8,0.0,-0.99347,0.0,1.2583]
[1776505734080,56.14,76701.47,0.0,-0.99347,0.0,1.25885]
[1776505735088,56.14,76704.79,0.0,-0.99345,0.0,1.2616]
[1776505737102,56.14,76712.06,0.0,-0.99342,0.0,1.26764]
[1776505738338,56.14,76712.06,0.0,-0.99342,0.0,1.26764]
[1776505738435,56.14,76712.06,0.0,-0.99342,0.0,1.26764]
[1776505738479,56.14,76715.63,0.0,-0.9934,0.0,1.27061]
[1776505738812,56.14,76715.63,0.0,-0.9934,0.0,1.27061]
[1776505738935,56.14,76715.63,0.0,-0.9934,0.0,1.27061]
[1776505744150,56.14,76715.63,0.0,-0.9934,0.0,1.27061]
[1776505745655,56.14,76713.59,0.0,-0.99341,0.0,1.26891]
[1776505745689,56.14,76713.59,0.0,-0.99341,0.0,1.26891]
[1776505746180,56.14,76713.59,0.0,-0.99341,0.0,1.26891]
[1776505746187,56.14,76713.59,0.0,-0.99341,0.0,1.26891]
[1776505746282,56.14,76713.16,0.0,-0.99341,0.0,1.26855]
[1776505754221,56.14,76713.86,0.0,-0.99341,0.0,1.26913]
[1776505757124,56.14,76713.39,0.0,-0.99341,0.0,1.26874]
[1776505757188,56.14,76713.39,0.0,-0.99341,0.0,1.26874]
[1776505757242,56.14,76713.53,0.0,-0.99341,0.0,1.26886]
[1776505757871,56.14,76713.53,0.0,-0.99341,0.0,1.26886]
[1776505757936,56.14,76713.53,0.0,-0.99341,0.0,1.26886]
[1776505760515,56.14,76713.41,0.0,-0.99341,0.0,1.26876]
[1776505760548,56.14,76715.79,0.0,-0.9934,0.0,1.27074]
[1776505760686,56.14,76715.79,0.0,-0.9934,0.0,1.27074]
[1776505765929,56.14,76716.66,0.0,-0.99339,0.0,1.27147]
[1776505765937,56.14,76716.66,0.0,-0.99339,0.0,1.27147]
[1776505766495,56.14,76716.66,0.0,-0.99339,0.0,1.27147]
[1776505766539,56.14,76716.48,0.0,-0.99339,0.0,1.27132]
[1776505766688,56.14,76716.48,0.0,-0.99339,0.0,1.27132]
[1776505772347,56.14,76716.36,0.0,-0.9934,0.0,1.27012]
[1776505778399,56.14,76716.43,0.0,-0.9934,0.0,1.27018]
[1776505778435,56.14,76716.43,0.0,-0.9934,0.0,1.27018]
[1776505778451,56.14,76714.59,0.0,-0.99341,0.0,1.26865]
[1776505779406,56.14,76714.59,0.0,-0.99341,0.0,1.26865]
[1776505779436,56.14,76714.59,0.0,-0.99341,0.0,1.26865]
[1776505779507,56.14,76711.03,0.0,-0.99343,0.0,1.26569]
[1776505780403,56.14,76707.98,0.0,-0.99344,0.0,1.26315]
[1776505781409,56.14,76699.65,0.0,-0.99348,0.0,1.25626]
[1776505781621,56.14,76699.65,0.0,-0.99348,0.0,1.25626]
[1776505781689,56.14,76699.65,0.0,-0.99348,0.0,1.25626]
[1776505782043,56.14,76699.65,0.0,-0.99348,0.0,1.25626]
[1776505782191,56.14,76699.65,0.0,-0.99348,0.0,1.25626]
[1776505782417,56.14,76696.41,0.0,-0.9935,0.0,1.25359]
[1776505789466,56.14,76695.89,0.0,-0.9935,0.0,1.25316]
[1776505796515,56.14,76696.97,0.0,-0.99349,0.0,1.25405]
[1776505798860,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505798937,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505799738,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505799936,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505800543,56.14,76697.59,0.0,-0.99349,0.0,1.25456]
[1776505805577,56.14,76697.41,0.0,-0.99349,0.0,1.25441]
[1776505812627,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505812947,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505813190,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505813400,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505813437,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505813538,56.14,76697.55,0.0,-0.99349,0.0,1.25453]
[1776505813633,56.14,76692.51,0.0,-0.99351,0.0,1.25038]
[1776505814640,56.14,76690.22,0.0,-0.99352,0.0,1.24849]
[1776505822697,56.14,76689.84,0.0,-0.99353,0.0,1.24818]
[1776505828739,56.14,76689.94,0.0,-0.99353,0.0,1.24826]
[1776505834782,56.14,76689.94,0.0,-0.99353,0.0,1.24718]
[1776505839817,56.14,76690.5,0.0,-0.99353,0.0,1.24764]
[1776505844852,56.14,76690.69,0.0,-0.99353,0.0,1.2478]
[1776505845712,56.14,76690.69,0.0,-0.99353,0.0,1.2478]
[1776505846641,56.14,76690.69,0.0,-0.99353,0.0,1.2478]
[1776505846692,56.14,76691.52,0.0,-0.99352,0.0,1.24848]
[1776505851900,56.14,76691.92,0.0,-0.99352,0.0,1.24881]
[1776505857943,56.14,76691.62,0.0,-0.99352,0.0,1.24856]
[1776505859786,56.14,76691.1,0.0,-0.99353,0.0,1.24814]
[1776505859936,56.14,76691.1,0.0,-0.99353,0.0,1.24814]
[1776505863985,56.14,76680.91,0.0,-0.99357,0.0,1.23979]
[1776505864992,56.14,76674.71,0.0,-0.9936,0.0,1.23473]
[1776505865999,56.14,76668.19,0.0,-0.99363,0.0,1.22944]
[1776505867359,56.14,76668.19,0.0,-0.99363,0.0,1.22944]
[1776505867437,56.14,76668.19,0.0,-0.99363,0.0,1.22944]
[1776505874057,56.14,76665.74,0.0,-0.99364,0.0,1.22745]
[1776505879092,56.14,76664.95,0.0,-0.99365,0.0,1.22681]
[1776505880131,56.14,76664.95,0.0,-0.99365,0.0,1.22681]
[1776505880188,56.14,76664.95,0.0,-0.99365,0.0,1.22681]
[1776505883120,56.14,76667.38,0.0,-0.99364,0.0,1.22878]
[1776505889162,56.14,76668.1,0.0,-0.99363,0.0,1.22936]
[1776505892336,56.14,76668.05,0.0,-0.99364,0.0,1.22825]
[1776505892435,56.14,76668.05,0.0,-0.99364,0.0,1.22825]
[1776505902253,56.14,76668.34,0.0,-0.99364,0.0,1.22849]
[1776505904338,56.14,76668.23,0.0,-0.99364,0.0,1.2284]
[1776505904435,56.14,76668.23,0.0,-0.99364,0.0,1.2284]
[1776505909371,56.14,76666.96,0.0,-0.99364,0.0,1.22737]
[1776505909436,56.14,76666.96,0.0,-0.99364,0.0,1.22737]
[1776505917358,56.14,76667.33,0.0,-0.99364,0.0,1.22767]
[1776505926625,56.14,76667.33,0.0,-0.99364,0.0,1.22767]
[1776505926690,56.14,76667.33,0.0,-0.99364,0.0,1.22767]
[1776505927432,56.14,76669.85,0.0,-0.99363,0.0,1.22971]
[1776505928442,56.14,76666.08,0.0,-0.99365,0.0,1.22666]
[1776505929181,56.14,76666.08,0.0,-0.99365,0.0,1.22666]
[1776505929436,56.14,76666.08,0.0,-0.99365,0.0,1.22666]
[1776505932480,56.14,76662.81,0.0,-0.99366,0.0,1.22401]
[1776505935037,56.14,76662.61,0.0,-0.99366,0.0,1.22385]
[1776505935196,56.14,76662.61,0.0,-0.99366,0.0,1.22385]
[1776505941543,56.14,76663.05,0.0,-0.99366,0.0,1.2242]
[1776505946578,56.14,76664.5,0.0,-0.99366,0.0,1.22538]
[1776505950236,56.14,76665.24,0.0,-0.99365,0.0,1.22598]
[1776505950437,56.14,76665.24,0.0,-0.99365,0.0,1.22598]
[1776505950605,56.14,76668.92,0.0,-0.99364,0.0,1.22896]
[1776505951613,56.14,76671.48,0.0,-0.99363,0.0,1.22996]
[1776505954596,56.14,76671.07,0.0,-0.99363,0.0,1.22963]
[1776505954698,56.14,76671.07,0.0,-0.99363,0.0,1.22963]
[1776505955641,56.14,76668.4,0.0,-0.99364,0.0,1.22747]
[1776505958119,56.14,76668.1,0.0,-0.99364,0.0,1.22722]
[1776505958190,56.14,76668.1,0.0,-0.99364,0.0,1.22722]
[1776505962690,56.14,76664.59,0.0,-0.99366,0.0,1.22438]
[1776505963035,56.14,76664.59,0.0,-0.99366,0.0,1.22438]
[1776505963197,56.14,76664.59,0.0,-0.99366,0.0,1.22438]
[1776505966718,56.14,76661.27,0.0,-0.99368,0.0,1.2217]
[1776505969353,56.14,76661.27,0.0,-0.99368,0.0,1.2217]
[1776505969436,56.14,76661.27,0.0,-0.99368,0.0,1.2217]
[1776505974778,56.14,76651.44,0.0,-0.99372,0.0,1.21379]
[1776505975785,56.14,76645.82,0.0,-0.99375,0.0,1.20928]
[1776505975929,56.14,76645.82,0.0,-0.99375,0.0,1.20928]
[1776505975936,56.14,76645.82,0.0,-0.99375,0.0,1.20928]
[1776505976792,56.14,76643.2,0.0,-0.99376,0.0,1.20719]
[1776505980819,56.14,76636.05,0.0,-0.99379,0.0,1.20148]
[1776505982083,56.14,76636.05,0.0,-0.99379,0.0,1.20148]
[1776505982777,56.14,76629.37,0.0,-0.99382,0.0,1.19618]
[1776505983699,56.14,76629.37,0.0,-0.99382,0.0,1.19618]
[1776505983703,56.14,76626.95,0.0,-0.99383,0.0,1.19426]
[1776505983824,56.14,76626.95,0.0,-0.99383,0.0,1.19426]
[1776505983935,56.14,76626.95,0.0,-0.99383,0.0,1.19426]
[1776505986862,56.14,76620.95,0.0,-0.99386,0.0,1.18951]
[1776505988124,56.14,76620.95,0.0,-0.99386,0.0,1.18951]
[1776505988197,56.14,76620.95,0.0,-0.99386,0.0,1.18951]
[1776505988656,56.14,76620.95,0.0,-0.99386,0.0,1.18951]
[1776505988694,56.14,76620.95,0.0,-0.99386,0.0,1.18951]
[1776505988754,56.14,76618.09,0.0,-0.99387,0.0,1.18726]
[1776505990890,56.14,76621.27,0.0,-0.99386,0.0,1.18977]
[1776505995926,56.14,76621.01,0.0,-0.99386,0.0,1.18956]
[1776505998637,56.14,76621.08,0.0,-0.99386,0.0,1.18962]
[1776505998689,56.14,76621.08,0.0,-0.99386,0.0,1.18962]
[1776506007667,56.14,76622.31,0.0,-0.99385,0.0,1.19059]
[1776506007699,56.14,76622.31,0.0,-0.99385,0.0,1.19059]
[1776506010432,56.14,76620.84,0.0,-0.99386,0.0,1.18943]
[1776506010688,56.14,76620.84,0.0,-0.99386,0.0,1.18943]
[1776506011185,56.14,76620.88,0.0,-0.99387,0.0,1.18841]
[1776506017753,56.14,76620.88,0.0,-0.99387,0.0,1.18841]
[1776506017938,56.14,76621.96,0.0,-0.99386,0.0,1.18927]
[1776506022504,56.14,76621.99,0.0,-0.99386,0.0,1.18929]
[1776506022689,56.14,76621.99,0.0,-0.99386,0.0,1.18929]
[1776506023900,56.14,76622.03,0.0,-0.99386,0.0,1.18932]
[1776506023936,56.14,76622.03,0.0,-0.99386,0.0,1.18932]
[1776506024038,56.14,76622.03,0.0,-0.99386,0.0,1.18932]
[1776506027325,56.14,76622.03,0.0,-0.99386,0.0,1.18932]
[1776506027439,56.14,76622.03,0.0,-0.99386,0.0,1.18932]
[1776506031671,56.14,76618.58,0.0,-0.99388,0.0,1.1866]
[1776506031773,56.14,76615.43,0.0,-0.99389,0.0,1.18412]
[1776506033187,56.14,76612.23,0.0,-0.99391,0.0,1.18161]
[1776506035120,56.14,76610.66,0.0,-0.99391,0.0,1.18037]
[1776506035189,56.14,76610.66,0.0,-0.99391,0.0,1.18037]
[1776506035201,56.14,76608.38,0.0,-0.99392,0.0,1.17859]
[1776506040563,56.14,76606.04,0.0,-0.99393,0.0,1.17675]
[1776506040686,56.14,76606.04,0.0,-0.99393,0.0,1.17675]
[1776506046279,56.14,76608.17,0.0,-0.99392,0.0,1.17842]
[1776506046435,56.14,76608.17,0.0,-0.99392,0.0,1.17842]
[1776506046512,56.14,76608.3,0.0,-0.99392,0.0,1.17852]
[1776506051558,56.14,76610.91,0.0,-0.99391,0.0,1.18057]
[1776506051693,56.14,76610.91,0.0,-0.99391,0.0,1.18057]
[1776506057356,56.14,76611.3,0.0,-0.99391,0.0,1.18088]
[1776506061383,56.14,76608.14,0.0,-0.99392,0.0,1.1784]
[1776506062687,56.14,76608.14,0.0,-0.99392,0.0,1.1784]
[1776506062755,56.14,76608.14,0.0,-0.99392,0.0,1.1784]
[1776506062852,56.14,76608.14,0.0,-0.99392,0.0,1.1784]
[1776506062936,56.14,76608.14,0.0,-0.99392,0.0,1.1784]
[1776506068433,56.14,76608.21,0.0,-0.99392,0.0,1.17845]
[1776506075484,56.14,76609.52,0.0,-0.99392,0.0,1.17844]
[1776506079512,56.14,76605.79,0.0,-0.99394,0.0,1.17552]
[1776506080924,56.14,76603.4,0.0,-0.99395,0.0,1.17365]
[1776506080937,56.14,76603.4,0.0,-0.99395,0.0,1.17365]
[1776506080967,56.14,76603.4,0.0,-0.99395,0.0,1.17365]
[1776506081192,56.14,76603.4,0.0,-0.99395,0.0,1.17365]
[1776506081526,56.14,76601.54,0.0,-0.99396,0.0,1.1722]
[1776506086561,56.14,76600.39,0.0,-0.99396,0.0,1.17131]
[1776506091596,56.14,76596.98,0.0,-0.99398,0.0,1.16865]
[1776506092603,56.14,76593.53,0.0,-0.99399,0.0,1.16597]
[1776506095407,56.14,76591.53,0.0,-0.994,0.0,1.16442]
[1776506097104,56.14,76591.58,0.0,-0.994,0.0,1.16445]
[1776506103680,56.14,76590.03,0.0,-0.99401,0.0,1.16325]
[1776506105034,56.14,76589.69,0.0,-0.99401,0.0,1.16299]
[1776506105123,56.14,76589.69,0.0,-0.99401,0.0,1.16299]
[1776506105193,56.14,76589.69,0.0,-0.99401,0.0,1.16299]
[1776506105694,56.14,76589.51,0.0,-0.99401,0.0,1.16285]
[1776506110729,56.14,76587.11,0.0,-0.99402,0.0,1.16099]
[1776506113359,56.14,76587.72,0.0,-0.99402,0.0,1.16146]
[1776506113366,56.14,76587.72,0.0,-0.99402,0.0,1.16146]
[1776506113436,56.14,76587.72,0.0,-0.99402,0.0,1.16146]
[1776506113750,56.14,76587.68,0.0,-0.99402,0.0,1.16143]
[1776506118785,56.14,76585.92,0.0,-0.99403,0.0,1.16007]
[1776506123820,56.14,76586.58,0.0,-0.99402,0.0,1.16058]
[1776506126759,56.14,76585.31,0.0,-0.99403,0.0,1.1596]
[1776506126833,56.14,76585.31,0.0,-0.99403,0.0,1.1596]
[1776506126936,56.14,76585.31,0.0,-0.99403,0.0,1.1596]
[1776506126841,56.14,76579.53,0.0,-0.99406,0.0,1.15514]
[1776506127848,56.14,76575.78,0.0,-0.99407,0.0,1.15225]
[1776506132883,56.14,76569.19,0.0,-0.99411,0.0,1.14617]
[1776506134322,56.14,76567.99,0.0,-0.99411,0.0,1.14525]
[1776506134326,56.14,76567.99,0.0,-0.99411,0.0,1.14525]
[1776506134439,56.14,76567.99,0.0,-0.99411,0.0,1.14525]
[1776506134898,56.14,76567.12,0.0,-0.99411,0.0,1.14459]
[1776506139933,56.14,76565.77,0.0,-0.99412,0.0,1.14356]
[1776506144968,56.14,76563.69,0.0,-0.99413,0.0,1.14197]
[1776506153024,56.14,76563.11,0.0,-0.99413,0.0,1.14152]
[1776506155401,56.14,76563.11,0.0,-0.99413,0.0,1.14152]
[1776506155403,56.14,76563.11,0.0,-0.99413,0.0,1.14152]
[1776506155435,56.14,76563.11,0.0,-0.99413,0.0,1.14152]
[1776506155437,56.14,76562.83,0.0,-0.99413,0.0,1.14131]
[1776506161080,56.14,76562.49,0.0,-0.99413,0.0,1.14105]
[1776506162062,56.14,76562.49,0.0,-0.99413,0.0,1.14105]
[1776506162071,56.14,76562.49,0.0,-0.99413,0.0,1.14105]
[1776506162189,56.14,76562.49,0.0,-0.99413,0.0,1.14105]
[1776506162237,56.14,76560.89,0.0,-0.99414,0.0,1.13983]
[1776506171150,56.14,76558.44,0.0,-0.99415,0.0,1.13796]
[1776506173294,56.14,76558.48,0.0,-0.99415,0.0,1.138]
[1776506173335,56.14,76558.48,0.0,-0.99415,0.0,1.138]
[1776506173437,56.14,76558.48,0.0,-0.99415,0.0,1.138]
[1776506173539,56.14,76558.95,0.0,-0.99415,0.0,1.13835]
[1776506179206,56.14,76559.9,0.0,-0.99415,0.0,1.13908]
[1776506184241,56.14,76564.46,0.0,-0.99413,0.0,1.14256]
[1776506185670,56.14,76564.46,0.0,-0.99413,0.0,1.14256]
[1776506185678,56.14,76564.46,0.0,-0.99413,0.0,1.14256]
[1776506185689,56.14,76564.46,0.0,-0.99413,0.0,1.14256]
[1776506185935,56.14,76564.46,0.0,-0.99413,0.0,1.14256]
[1776506185771,56.14,76570.72,0.0,-0.9941,0.0,1.14734]
[1776506187769,56.14,76570.68,0.0,-0.9941,0.0,1.14731]
[1776506187935,56.14,76570.68,0.0,-0.9941,0.0,1.14731]
[1776506187781,56.14,76575.14,0.0,-0.99408,0.0,1.15074]
[1776506190283,56.14,76576.75,0.0,-0.99407,0.0,1.15197]
[1776506196325,56.14,76578.0,0.0,-0.99407,0.0,1.15191]
[1776506198673,56.14,76577.87,0.0,-0.99407,0.0,1.15181]
[1776506198687,56.14,76577.87,0.0,-0.99407,0.0,1.15181]
[1776506198765,56.14,76577.87,0.0,-0.99407,0.0,1.15181]
[1776506198937,56.14,76577.87,0.0,-0.99407,0.0,1.15181]
[1776506198771,56.14,76579.36,0.0,-0.99407,0.0,1.15296]
[1776506202367,56.14,76582.72,0.0,-0.99405,0.0,1.15555]
[1776506203374,56.14,76586.84,0.0,-0.99403,0.0,1.15873]
[1776506204381,56.14,76590.2,0.0,-0.99402,0.0,1.16133]
[1776506205223,56.14,76590.2,0.0,-0.99402,0.0,1.16133]
[1776506205435,56.14,76590.2,0.0,-0.99402,0.0,1.16133]
[1776506211436,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506212812,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506212935,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506213033,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506213036,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506213194,56.14,76591.73,0.0,-0.99401,0.0,1.16251]
[1776506218485,56.14,76591.91,0.0,-0.99401,0.0,1.16265]
[1776506221217,56.14,76591.97,0.0,-0.99401,0.0,1.1627]
[1776506221436,56.14,76591.97,0.0,-0.99401,0.0,1.1627]
[1776506223522,56.14,76596.02,0.0,-0.99399,0.0,1.16584]
[1776506225537,56.14,76602.73,0.0,-0.99396,0.0,1.17106]
[1776506226544,56.14,76609.76,0.0,-0.99393,0.0,1.17655]
[1776506227253,56.14,76609.76,0.0,-0.99393,0.0,1.17655]
[1776506227436,56.14,76609.76,0.0,-0.99393,0.0,1.17655]
[1776506227561,56.14,76609.76,0.0,-0.99393,0.0,1.17655]
[1776506227699,56.14,76609.76,0.0,-0.99393,0.0,1.17655]
[1776506227782,56.14,76609.94,0.0,-0.99393,0.0,1.17669]
[1776506228557,56.14,76615.48,0.0,-0.99391,0.0,1.18104]
[1776506229565,56.14,76620.43,0.0,-0.99388,0.0,1.18493]
[1776506231271,56.14,76621.66,0.0,-0.99388,0.0,1.1859]
[1776506231436,56.14,76621.66,0.0,-0.99388,0.0,1.1859]
[1776506235607,56.14,76632.29,0.0,-0.99383,0.0,1.19429]
[1776506236614,56.14,76636.83,0.0,-0.99381,0.0,1.19789]
[1776506237621,56.14,76636.83,0.0,-0.99381,0.0,1.19789]
[1776506237690,56.14,76636.83,0.0,-0.99381,0.0,1.19789]
[1776506238593,56.14,76636.84,0.0,-0.99381,0.0,1.1979]
[1776506238689,56.14,76636.84,0.0,-0.99381,0.0,1.1979]
[1776506238790,56.14,76637.23,0.0,-0.99381,0.0,1.19821]
[1776506244953,56.14,76634.47,0.0,-0.99382,0.0,1.19602]
[1776506245190,56.14,76634.22,0.0,-0.99382,0.0,1.19582]
[1776506247691,56.14,76629.6,0.0,-0.99384,0.0,1.19216]
[1776506248588,56.14,76629.6,0.0,-0.99384,0.0,1.19216]
[1776506248679,56.14,76629.6,0.0,-0.99384,0.0,1.19216]
[1776506248686,56.14,76629.6,0.0,-0.99384,0.0,1.19216]
[1776506248698,56.14,76630.0,0.0,-0.99384,0.0,1.19248]
[1776506253733,56.14,76629.16,0.0,-0.99385,0.0,1.19077]
[1776506255644,56.14,76628.83,0.0,-0.99385,0.0,1.19051]
[1776506255686,56.14,76628.83,0.0,-0.99385,0.0,1.19051]
[1776506255992,56.14,76628.83,0.0,-0.99385,0.0,1.19051]
[1776506256001,56.14,76628.75,0.0,-0.99385,0.0,1.19044]
[1776506256190,56.14,76628.75,0.0,-0.99385,0.0,1.19044]
[1776506262796,56.14,76629.73,0.0,-0.99385,0.0,1.19122]
[1776506263311,56.14,76629.73,0.0,-0.99385,0.0,1.19122]
[1776506263436,56.14,76629.73,0.0,-0.99385,0.0,1.19122]
[1776506268838,56.14,76630.09,0.0,-0.99385,0.0,1.1915]
[1776506270826,56.14,76630.41,0.0,-0.99384,0.0,1.19176]
[1776506270936,56.14,76630.41,0.0,-0.99384,0.0,1.19176]
[1776506271293,56.14,76632.0,0.0,-0.99384,0.0,1.19301]
[1776506271436,56.14,76632.0,0.0,-0.99384,0.0,1.19301]
[1776506271858,56.14,76631.75,0.0,-0.99384,0.0,1.19282]
[1776506275892,56.14,76632.36,0.0,-0.99384,0.0,1.1933]
[1776506275935,56.14,76632.36,0.0,-0.99384,0.0,1.1933]
[1776506282937,56.14,76633.27,0.0,-0.99383,0.0,1.19402]
[1776506285468,56.14,76632.68,0.0,-0.99383,0.0,1.19355]
[1776506285687,56.14,76632.68,0.0,-0.99383,0.0,1.19355]
[1776506285975,56.14,76632.68,0.0,-0.99383,0.0,1.19355]
[1776506286042,56.14,76632.68,0.0,-0.99383,0.0,1.19355]
[1776506286188,56.14,76632.68,0.0,-0.99383,0.0,1.19355]
[1776506293006,56.14,76632.51,0.0,-0.99383,0.0,1.19342]
[1776506298041,56.14,76632.49,0.0,-0.99383,0.0,1.1934]
[1776506300801,56.14,76632.27,0.0,-0.99384,0.0,1.19323]
[1776506300935,56.14,76632.27,0.0,-0.99384,0.0,1.19323]
[1776506309118,56.14,76632.56,0.0,-0.99383,0.0,1.19346]
[1776506319188,56.14,76632.86,0.0,-0.99384,0.0,1.19265]
[1776506321446,56.14,76634.8,0.0,-0.99383,0.0,1.19418]
[1776506321703,56.14,76634.8,0.0,-0.99383,0.0,1.19418]
[1776506321819,56.14,76634.8,0.0,-0.99383,0.0,1.19418]
[1776506321935,56.14,76634.8,0.0,-0.99383,0.0,1.19418]
[1776506322035,56.14,76634.8,0.0,-0.99383,0.0,1.19418]
[1776506329257,56.14,76634.81,0.0,-0.99383,0.0,1.19419]
[1776506330373,56.14,76634.81,0.0,-0.99383,0.0,1.19419]
[1776506330436,56.14,76634.81,0.0,-0.99383,0.0,1.19419]
[1776506337315,56.14,76635.39,0.0,-0.99383,0.0,1.19465]
[1776506342619,56.14,76636.02,0.0,-0.99382,0.0,1.19515]
[1776506342696,56.14,76636.02,0.0,-0.99382,0.0,1.19515]
[1776506343103,56.14,76636.02,0.0,-0.99382,0.0,1.19515]
[1776506343157,56.14,76636.06,0.0,-0.99382,0.0,1.19518]
[1776506343199,56.14,76636.06,0.0,-0.99382,0.0,1.19518]
[1776506351413,56.14,76639.93,0.0,-0.99381,0.0,1.19825]
[1776506356448,56.14,76639.93,0.0,-0.99381,0.0,1.19825]
[1776506358180,56.14,76639.93,0.0,-0.99381,0.0,1.19825]
[1776506358188,56.14,76639.93,0.0,-0.99381,0.0,1.19825]
[1776506357455,56.14,76630.84,0.0,-0.99385,0.0,1.19105]
[1776506358462,56.14,76627.33,0.0,-0.99386,0.0,1.18828]
[1776506363057,56.14,76627.26,0.0,-0.99386,0.0,1.18822]
[1776506363062,56.14,76627.26,0.0,-0.99386,0.0,1.18822]
[1776506363194,56.14,76627.26,0.0,-0.99386,0.0,1.18822]
[1776506363158,56.14,76627.22,0.0,-0.99386,0.0,1.18819]
[1776506368585,56.14,76629.31,0.0,-0.99385,0.0,1.18984]
[1776506368687,56.14,76629.31,0.0,-0.99385,0.0,1.18984]
[1776506369225,56.14,76630.25,0.0,-0.99385,0.0,1.19058]
[1776506369436,56.14,76630.25,0.0,-0.99385,0.0,1.19058]
[1776506369539,56.14,76629.38,0.0,-0.99385,0.0,1.18989]
[1776506374575,56.14,76629.24,0.0,-0.99386,0.0,1.18874]
[1776506376414,56.14,76628.72,0.0,-0.99386,0.0,1.18833]
[1776506376436,56.14,76628.72,0.0,-0.99386,0.0,1.18833]
[1776506382631,56.14,76629.03,0.0,-0.99386,0.0,1.18857]
[1776506383900,56.14,76629.03,0.0,-0.99386,0.0,1.18857]
[1776506383936,56.14,76629.03,0.0,-0.99386,0.0,1.18857]
[1776506384565,56.14,76628.6,0.0,-0.99386,0.0,1.18823]
[1776506384687,56.14,76628.6,0.0,-0.99386,0.0,1.18823]
[1776506384775,56.14,76628.09,0.0,-0.99387,0.0,1.18783]
[1776506392702,56.14,76627.47,0.0,-0.99387,0.0,1.18734]
[1776506397259,56.14,76627.58,0.0,-0.99387,0.0,1.18743]
[1776506397435,56.14,76627.58,0.0,-0.99387,0.0,1.18743]
[1776506403167,56.14,76627.87,0.0,-0.99387,0.0,1.18766]
[1776506403192,56.14,76627.87,0.0,-0.99387,0.0,1.18766]
[1776506403550,56.14,76626.57,0.0,-0.99387,0.0,1.18663]
[1776506403690,56.14,76626.57,0.0,-0.99387,0.0,1.18663]
[1776506403778,56.14,76626.19,0.0,-0.99387,0.0,1.18633]
[1776506405674,56.14,76623.59,0.0,-0.99389,0.0,1.18428]
[1776506405689,56.14,76623.59,0.0,-0.99389,0.0,1.18428]
[1776506405794,56.14,76618.0,0.0,-0.99391,0.0,1.17989]
[1776506406801,56.14,76615.13,0.0,-0.99392,0.0,1.17764]
[1776506409822,56.14,76611.49,0.0,-0.99394,0.0,1.17479]
[1776506410625,56.14,76611.49,0.0,-0.99394,0.0,1.17479]
[1776506410687,56.14,76611.49,0.0,-0.99394,0.0,1.17479]
[1776506411744,56.14,76610.38,0.0,-0.99394,0.0,1.17392]
[1776506411936,56.14,76610.38,0.0,-0.99394,0.0,1.17392]
[1776506412037,56.14,76609.09,0.0,-0.99395,0.0,1.17292]
[1776506414858,56.14,76606.37,0.0,-0.99396,0.0,1.17079]
[1776506418789,56.14,76607.73,0.0,-0.99396,0.0,1.17185]
[1776506418935,56.14,76607.73,0.0,-0.99396,0.0,1.17185]
[1776506424929,56.14,76607.51,0.0,-0.99396,0.0,1.17168]
[1776506428939,56.14,76605.88,0.0,-0.99396,0.0,1.17041]
[1776506429192,56.14,76605.88,0.0,-0.99396,0.0,1.17041]
[1776506429823,56.14,76605.88,0.0,-0.99396,0.0,1.17041]
[1776506429936,56.14,76605.88,0.0,-0.99396,0.0,1.17041]
[1776506430971,56.14,76602.29,0.0,-0.99398,0.0,1.16762]
[1776506432153,56.14,76602.29,0.0,-0.99398,0.0,1.16762]
[1776506432191,56.14,76602.29,0.0,-0.99398,0.0,1.16762]
[1776506433992,56.14,76598.06,0.0,-0.994,0.0,1.1633]
[1776506437559,56.14,76596.04,0.0,-0.99401,0.0,1.16173]
[1776506437688,56.14,76596.04,0.0,-0.99401,0.0,1.16173]
[1776506437691,56.14,76596.04,0.0,-0.99401,0.0,1.16173]
[1776506437936,56.14,76596.04,0.0,-0.99401,0.0,1.16173]
[1776506438021,56.14,76594.98,0.0,-0.99402,0.0,1.16091]
[1776506443057,56.14,76593.47,0.0,-0.99402,0.0,1.15974]
[1776506447298,56.14,76592.92,0.0,-0.99403,0.0,1.15932]
[1776506447435,56.14,76592.92,0.0,-0.99403,0.0,1.15932]
[1776506453127,56.14,76592.06,0.0,-0.99403,0.0,1.15865]
[1776506455229,56.14,76592.13,0.0,-0.99403,0.0,1.15871]
[1776506455435,56.14,76591.75,0.0,-0.99403,0.0,1.15841]
[1776506456148,56.14,76587.38,0.0,-0.99405,0.0,1.15504]
[1776506457158,56.14,76583.96,0.0,-0.99407,0.0,1.15241]
[1776506457582,56.14,76583.96,0.0,-0.99407,0.0,1.15241]
[1776506457689,56.14,76583.96,0.0,-0.99407,0.0,1.15241]
[1776506458164,56.14,76580.79,0.0,-0.99408,0.0,1.14997]
[1776506461185,56.14,76578.03,0.0,-0.99409,0.0,1.14785]
[1776506461852,56.14,76578.03,0.0,-0.99409,0.0,1.14785]
[1776506461936,56.14,76578.03,0.0,-0.99409,0.0,1.14785]
[1776506467226,56.14,76586.9,0.0,-0.99405,0.0,1.15467]
[1776506467993,56.14,76586.9,0.0,-0.99405,0.0,1.15467]
[1776506468193,56.14,76586.9,0.0,-0.99405,0.0,1.15467]
[1776506468234,56.14,76591.11,0.0,-0.99404,0.0,1.15792]
[1776506469132,56.14,76591.11,0.0,-0.99404,0.0,1.15792]
[1776506469194,56.14,76591.11,0.0,-0.99404,0.0,1.15792]
[1776506469241,56.14,76590.49,0.0,-0.99404,0.0,1.15744]
[1776506470248,56.14,76586.35,0.0,-0.99406,0.0,1.15425]
[1776506472296,56.14,76586.1,0.0,-0.99406,0.0,1.15405]
[1776506472435,56.14,76585.31,0.0,-0.99406,0.0,1.15345]
[1776506478886,56.14,76588.19,0.0,-0.99405,0.0,1.15567]
[1776506478935,56.14,76588.19,0.0,-0.99405,0.0,1.15567]
[1776506479076,56.14,76588.19,0.0,-0.99405,0.0,1.15567]
[1776506479191,56.14,76588.19,0.0,-0.99405,0.0,1.15567]
[1776506479311,56.14,76588.3,0.0,-0.99405,0.0,1.15575]
[1776506484346,56.14,76588.46,0.0,-0.99405,0.0,1.15587]
[1776506489381,56.14,76588.14,0.0,-0.99405,0.0,1.15563]
[1776506493466,56.14,76587.99,0.0,-0.99405,0.0,1.15449]
[1776506493707,56.14,76587.99,0.0,-0.99405,0.0,1.15449]
[1776506493808,56.14,76585.2,0.0,-0.99407,0.0,1.15234]
[1776506494416,56.14,76572.94,0.0,-0.99412,0.0,1.14294]
[1776506495424,56.14,76558.97,0.0,-0.99418,0.0,1.1323]
[1776506497037,56.14,76558.97,0.0,-0.99418,0.0,1.1323]
[1776506497193,56.14,76558.97,0.0,-0.99418,0.0,1.1323]
[1776506497240,56.14,76554.98,0.0,-0.9942,0.0,1.12928]
[1776506498328,56.14,76554.98,0.0,-0.9942,0.0,1.12928]
[1776506498372,56.14,76552.84,0.0,-0.99421,0.0,1.12766]
[1776506498445,56.14,76550.04,0.0,-0.99422,0.0,1.12554]
[1776506500459,56.14,76544.75,0.0,-0.99424,0.0,1.12156]
[1776506502837,56.14,76542.61,0.0,-0.99425,0.0,1.11995]
[1776506502937,56.14,76542.61,0.0,-0.99425,0.0,1.11995]
[1776506502938,56.14,76539.54,0.0,-0.99426,0.0,1.11764]
[1776506507364,56.14,76540.01,0.0,-0.99426,0.0,1.11799]
[1776506507434,56.14,76540.01,0.0,-0.99426,0.0,1.11799]
[1776506507690,56.14,76540.01,0.0,-0.99426,0.0,1.11799]
[1776506507935,56.14,76540.01,0.0,-0.99426,0.0,1.11799]
[1776506508024,56.14,76541.93,0.0,-0.99425,0.0,1.11944]
[1776506511202,56.14,76543.87,0.0,-0.99425,0.0,1.12089]
[1776506516571,56.14,76540.29,0.0,-0.99426,0.0,1.1182]
[1776506517578,56.14,76535.61,0.0,-0.99428,0.0,1.1147]
[1776506518377,56.14,76535.61,0.0,-0.99428,0.0,1.1147]
[1776506518434,56.14,76535.61,0.0,-0.99428,0.0,1.1147]
[1776506518657,56.14,76535.61,0.0,-0.99428,0.0,1.1147]
[1776506518688,56.14,76535.61,0.0,-0.99428,0.0,1.1147]
[1776506519011,56.14,76534.11,0.0,-0.99429,0.0,1.11357]
[1776506521274,56.14,76533.93,0.0,-0.99429,0.0,1.11344]
[1776506521353,56.14,76523.59,0.0,-0.99433,0.0,1.10573]
[1776506521609,56.14,76510.56,0.0,-0.99439,0.0,1.09607]
[1776506522616,56.14,76508.53,0.0,-0.99439,0.0,1.09458]
[1776506524398,56.14,76510.49,0.0,-0.99439,0.0,1.09602]
[1776506527656,56.14,76514.34,0.0,-0.99437,0.0,1.09887]
[1776506528435,56.14,76514.34,0.0,-0.99437,0.0,1.09887]
[1776506530080,56.14,76513.66,0.0,-0.99437,0.0,1.09836]
[1776506530137,56.14,76498.11,0.0,-0.99444,0.0,1.08691]
[1776506530678,56.14,76481.74,0.0,-0.9945,0.0,1.07497]
[1776506531685,56.14,76477.83,0.0,-0.99452,0.0,1.07213]
[1776506533175,56.14,76477.83,0.0,-0.99452,0.0,1.07213]
[1776506533259,56.14,76480.99,0.0,-0.99451,0.0,1.07442]
[1776506534706,56.14,76471.76,0.0,-0.99455,0.0,1.06774]
[1776506535713,56.14,76469.61,0.0,-0.99455,0.0,1.06619]
[1776506536720,56.14,76473.15,0.0,-0.99454,0.0,1.06874]
[1776506538320,56.14,76473.15,0.0,-0.99454,0.0,1.06874]
[1776506538326,56.14,76468.56,0.0,-0.99456,0.0,1.06543]
[1776506538734,56.14,76465.69,0.0,-0.99457,0.0,1.06336]
[1776506539475,56.14,76465.69,0.0,-0.99457,0.0,1.06336]
[1776506541755,56.14,76471.09,0.0,-0.99455,0.0,1.06725]
[1776506543159,56.14,76471.09,0.0,-0.99455,0.0,1.06725]
[1776506544390,56.14,76473.29,0.0,-0.99454,0.0,1.06884]
[1776506544776,56.14,76466.85,0.0,-0.99457,0.0,1.0642]
[1776506545783,56.14,76454.19,0.0,-0.99462,0.0,1.05511]
[1776506546790,56.14,76453.45,0.0,-0.99462,0.0,1.05458]
[1776506548052,56.14,76453.45,0.0,-0.99462,0.0,1.05458]
[1776506549767,56.14,76454.32,0.0,-0.99462,0.0,1.0552]
[1776506549811,56.14,76442.31,0.0,-0.99466,0.0,1.04664]
[1776506550818,56.14,76433.54,0.0,-0.9947,0.0,1.04043]
[1776506551824,56.14,76434.4,0.0,-0.9947,0.0,1.04009]
[1776506553084,56.14,76434.4,0.0,-0.9947,0.0,1.04009]
[1776506553842,56.14,76439.18,0.0,-0.99468,0.0,1.04347]
[1776506554538,56.14,76439.18,0.0,-0.99468,0.0,1.04347]
[1776506554849,56.14,76434.67,0.0,-0.9947,0.0,1.04028]
[1776506556146,56.14,76434.67,0.0,-0.9947,0.0,1.04028]
[1776506558221,56.14,76434.13,0.0,-0.9947,0.0,1.03989]
[1776506558242,56.14,76428.61,0.0,-0.99472,0.0,1.036]
[1776506560890,56.14,76423.45,0.0,-0.99474,0.0,1.03237]
[1776506561898,56.14,76420.8,0.0,-0.99475,0.0,1.03051]
[1776506562905,56.14,76417.56,0.0,-0.99477,0.0,1.02824]
[1776506564922,56.14,76424.75,0.0,-0.99474,0.0,1.03328]
[1776506565929,56.14,76424.63,0.0,-0.99474,0.0,1.0332]
[1776506566935,56.14,76414.54,0.0,-0.99478,0.0,1.02613]
[1776506567943,56.14,76411.42,0.0,-0.99479,0.0,1.02395]
[1776506569403,56.14,76411.42,0.0,-0.99479,0.0,1.02395]
[1776506569534,56.14,76412.24,0.0,-0.99479,0.0,1.02452]
[1776506569957,56.14,76413.92,0.0,-0.99478,0.0,1.02569]
[1776506570918,56.14,76413.92,0.0,-0.99478,0.0,1.02569]
[1776506570937,56.14,76413.92,0.0,-0.99478,0.0,1.02569]
[1776506572978,56.14,76409.85,0.0,-0.9948,0.0,1.02285]
[1776506573985,56.14,76412.41,0.0,-0.99479,0.0,1.02464]
[1776506574535,56.14,76412.41,0.0,-0.99479,0.0,1.02464]
[1776506574693,56.14,76412.41,0.0,-0.99479,0.0,1.02464]
[1776506574992,56.14,76413.19,0.0,-0.99478,0.0,1.02518]
[1776506575566,56.14,76413.19,0.0,-0.99478,0.0,1.02518]
[1776506575688,56.14,76413.19,0.0,-0.99478,0.0,1.02518]
[1776506577006,56.14,76416.4,0.0,-0.99477,0.0,1.02743]
[1776506580680,56.14,76416.6,0.0,-0.99477,0.0,1.02757]
[1776506580686,56.14,76416.6,0.0,-0.99477,0.0,1.02757]
[1776506581040,56.14,76417.88,0.0,-0.99477,0.0,1.02846]
[1776506581444,56.14,76417.88,0.0,-0.99477,0.0,1.02846]
[1776506581689,56.14,76417.88,0.0,-0.99477,0.0,1.02846]
[1776506584061,56.14,76426.75,0.0,-0.99473,0.0,1.03469]
[1776506585070,56.14,76432.27,0.0,-0.99471,0.0,1.03858]
[1776506586409,56.14,76432.27,0.0,-0.99471,0.0,1.03858]
[1776506586437,56.14,76432.27,0.0,-0.99471,0.0,1.03858]
[1776506586077,56.14,76436.33,0.0,-0.99469,0.0,1.04145]
[1776506587084,56.14,76436.25,0.0,-0.99469,0.0,1.04139]
[1776506588091,56.14,76444.68,0.0,-0.99466,0.0,1.04737]
[1776506589098,56.14,76449.34,0.0,-0.99464,0.0,1.05069]
[1776506591112,56.14,76455.99,0.0,-0.99461,0.0,1.05544]
[1776506592119,56.14,76458.67,0.0,-0.9946,0.0,1.05736]
[1776506593814,56.14,76458.62,0.0,-0.9946,0.0,1.05732]
[1776506593940,56.14,76458.62,0.0,-0.9946,0.0,1.05732]
[1776506596147,56.14,76463.72,0.0,-0.99458,0.0,1.06098]
[1776506597154,56.14,76471.36,0.0,-0.99455,0.0,1.06648]
[1776506599168,56.14,76477.51,0.0,-0.99453,0.0,1.07093]
[1776506601182,56.14,76482.6,0.0,-0.99451,0.0,1.07462]
[1776506602065,56.14,76482.6,0.0,-0.99451,0.0,1.07462]
[1776506602190,56.14,76482.6,0.0,-0.99451,0.0,1.07462]
[1776506602291,56.14,76484.07,0.0,-0.9945,0.0,1.07569]
[1776506603234,56.14,76484.07,0.0,-0.9945,0.0,1.07569]
[1776506603436,56.14,76484.07,0.0,-0.9945,0.0,1.07569]
[1776506606217,56.14,76478.09,0.0,-0.99452,0.0,1.07135]
[1776506607224,56.14,76469.67,0.0,-0.99456,0.0,1.06526]
[1776506607985,56.14,76469.67,0.0,-0.99456,0.0,1.06526]
[1776506608195,56.14,76469.67,0.0,-0.99456,0.0,1.06526]
[1776506608231,56.14,76468.01,0.0,-0.99457,0.0,1.06407]
[1776506609316,56.14,76468.01,0.0,-0.99457,0.0,1.06407]
[1776506609438,56.14,76468.01,0.0,-0.99457,0.0,1.06407]
[1776506609415,56.14,76467.67,0.0,-0.99457,0.0,1.06382]
[1776506612259,56.14,76462.76,0.0,-0.99459,0.0,1.05933]
[1776506615280,56.14,76460.31,0.0,-0.9946,0.0,1.05757]
[1776506616287,56.14,76454.98,0.0,-0.99462,0.0,1.05376]
[1776506617268,56.14,76454.98,0.0,-0.99462,0.0,1.05376]
[1776506617435,56.14,76454.98,0.0,-0.99462,0.0,1.05376]
[1776506617474,56.14,76452.7,0.0,-0.99463,0.0,1.05213]
[1776506618935,56.14,76450.63,0.0,-0.99464,0.0,1.05065]
[1776506619192,56.14,76450.63,0.0,-0.99464,0.0,1.05065]
[1776506622346,56.14,76452.82,0.0,-0.99463,0.0,1.05221]
[1776506622435,56.14,76452.82,0.0,-0.99463,0.0,1.05221]
[1776506622451,56.14,76451.44,0.0,-0.99464,0.0,1.05123]
[1776506623395,56.14,76451.44,0.0,-0.99464,0.0,1.05123]
[1776506623435,56.14,76451.44,0.0,-0.99464,0.0,1.05123]
[1776506632399,56.14,76454.02,0.0,-0.99463,0.0,1.05307]
[1776506632663,56.14,76454.02,0.0,-0.99463,0.0,1.05307]
[1776506632687,56.14,76454.02,0.0,-0.99463,0.0,1.05307]
[1776506633405,56.14,76451.84,0.0,-0.99464,0.0,1.05152]
[1776506634413,56.14,76445.31,0.0,-0.99466,0.0,1.04687]
[1776506636427,56.14,76443.92,0.0,-0.99467,0.0,1.04588]
[1776506637094,56.14,76443.92,0.0,-0.99467,0.0,1.04588]
[1776506637188,56.14,76443.92,0.0,-0.99467,0.0,1.04588]
[1776506642470,56.14,76445.27,0.0,-0.99466,0.0,1.04684]
[1776506642561,56.14,76445.27,0.0,-0.99466,0.0,1.04684]
[1776506642687,56.14,76445.27,0.0,-0.99466,0.0,1.04684]
[1776506643476,56.14,76446.37,0.0,-0.99466,0.0,1.04762]
[1776506643632,56.14,76446.37,0.0,-0.99466,0.0,1.04762]
[1776506643689,56.14,76446.37,0.0,-0.99466,0.0,1.04762]
[1776506645492,56.14,76452.08,0.0,-0.99463,0.0,1.05169]
[1776506645681,56.14,76452.08,0.0,-0.99463,0.0,1.05169]
[1776506645936,56.14,76452.08,0.0,-0.99463,0.0,1.05169]
[1776506646499,56.14,76455.24,0.0,-0.99462,0.0,1.05394]
[1776506647489,56.14,76455.24,0.0,-0.99462,0.0,1.05394]
[1776506647692,56.14,76456.27,0.0,-0.99462,0.0,1.05468]
[1776506648513,56.14,76458.92,0.0,-0.99461,0.0,1.05658]
[1776506651534,56.14,76461.76,0.0,-0.9946,0.0,1.05861]
[1776506654599,56.14,76463.15,0.0,-0.99459,0.0,1.05961]
[1776506654690,56.14,76463.15,0.0,-0.99459,0.0,1.05961]
[1776506655419,56.14,76463.15,0.0,-0.99459,0.0,1.05961]
[1776506655436,56.14,76463.15,0.0,-0.99459,0.0,1.05961]
[1776506654791,56.14,76464.71,0.0,-0.99458,0.0,1.06073]
[1776506657576,56.14,76471.89,0.0,-0.99455,0.0,1.0659]
[1776506659506,56.14,76471.89,0.0,-0.99455,0.0,1.0659]
[1776506658583,56.14,76473.71,0.0,-0.99455,0.0,1.06721]
[1776506659691,56.14,76473.71,0.0,-0.99455,0.0,1.06721]
[1776506660430,56.14,76473.71,0.0,-0.99455,0.0,1.06721]
[1776506660694,56.14,76474.06,0.0,-0.99455,0.0,1.06746]
[1776506660795,56.14,76474.74,0.0,-0.99454,0.0,1.06796]
[1776506661605,56.14,76468.12,0.0,-0.99457,0.0,1.06318]
[1776506663292,56.14,76468.12,0.0,-0.99457,0.0,1.06318]
[1776506663437,56.14,76468.12,0.0,-0.99457,0.0,1.06318]
[1776506663448,56.14,76465.35,0.0,-0.99458,0.0,1.06119]
[1776506663619,56.14,76469.0,0.0,-0.99457,0.0,1.06381]
[1776506665634,56.14,76450.03,0.0,-0.99464,0.0,1.05022]
[1776506667275,56.14,76450.03,0.0,-0.99464,0.0,1.05022]
[1776506667435,56.14,76450.03,0.0,-0.99464,0.0,1.05022]
[1776506667423,56.14,76443.68,0.0,-0.99467,0.0,1.04571]
[1776506667648,56.14,76447.76,0.0,-0.99465,0.0,1.04861]
[1776506669039,56.14,76447.76,0.0,-0.99465,0.0,1.04861]
[1776506669192,56.14,76447.76,0.0,-0.99465,0.0,1.04861]
[1776506672083,56.14,76448.4,0.0,-0.99465,0.0,1.04906]
[1776506672186,56.14,76448.4,0.0,-0.99465,0.0,1.04906]
[1776506672285,56.14,76445.75,0.0,-0.99466,0.0,1.04622]
[1776506672866,56.14,76445.75,0.0,-0.99466,0.0,1.04622]
[1776506672937,56.14,76445.75,0.0,-0.99466,0.0,1.04622]
[1776506677419,56.14,76443.51,0.0,-0.99467,0.0,1.04463]
[1776506677435,56.14,76443.51,0.0,-0.99467,0.0,1.04463]
[1776506677520,56.14,76443.32,0.0,-0.99467,0.0,1.0445]
[1776506677718,56.14,76449.67,0.0,-0.99465,0.0,1.04901]
[1776506679035,56.14,76449.67,0.0,-0.99465,0.0,1.04901]
[1776506679203,56.14,76449.67,0.0,-0.99465,0.0,1.04901]
[1776506679239,56.14,76451.58,0.0,-0.99464,0.0,1.05037]
[1776506681335,56.14,76451.61,0.0,-0.99464,0.0,1.05039]
[1776506682808,56.14,76449.08,0.0,-0.99465,0.0,1.04859]
[1776506682937,56.14,76449.08,0.0,-0.99465,0.0,1.04859]
[1776506685774,56.14,76445.41,0.0,-0.99467,0.0,1.04598]
[1776506687121,56.14,76445.41,0.0,-0.99467,0.0,1.04598]
[1776506687205,56.14,76442.75,0.0,-0.99468,0.0,1.0441]
[1776506689993,56.14,76442.27,0.0,-0.99468,0.0,1.04376]
[1776506690552,56.14,76442.27,0.0,-0.99468,0.0,1.04376]
[1776506690078,56.14,76435.95,0.0,-0.9947,0.0,1.03928]
[1776506690811,56.14,76430.41,0.0,-0.99473,0.0,1.03537]
[1776506691819,56.14,76426.54,0.0,-0.99474,0.0,1.03265]
[1776506692826,56.14,76423.65,0.0,-0.99475,0.0,1.03062]
[1776506693590,56.14,76423.65,0.0,-0.99475,0.0,1.03062]
[1776506693833,56.14,76425.87,0.0,-0.99474,0.0,1.03218]
[1776506694721,56.14,76425.87,0.0,-0.99474,0.0,1.03218]
[1776506694839,56.14,76414.58,0.0,-0.99479,0.0,1.02428]
[1776506695852,56.14,76406.97,0.0,-0.99482,0.0,1.01898]
[1776506696859,56.14,76419.39,0.0,-0.99477,0.0,1.02764]
[1776506698126,56.14,76419.39,0.0,-0.99477,0.0,1.02764]
[1776506698228,56.14,76424.89,0.0,-0.99475,0.0,1.03149]
[1776506700199,56.14,76425.27,0.0,-0.99475,0.0,1.03176]
[1776506700201,56.14,76423.25,0.0,-0.99475,0.0,1.03034]
[1776506701894,56.14,76419.81,0.0,-0.99477,0.0,1.02793]
[1776506706929,56.14,76423.76,0.0,-0.99475,0.0,1.0307]
[1776506708366,56.14,76426.33,0.0,-0.99474,0.0,1.0325]
[1776506709661,56.14,76427.46,0.0,-0.99474,0.0,1.0333]
[1776506709688,56.14,76427.46,0.0,-0.99474,0.0,1.0333]
[1776506710188,56.14,76427.46,0.0,-0.99474,0.0,1.0333]
[1776506710289,56.14,76431.44,0.0,-0.99472,0.0,1.0361]
[1776506711608,56.14,76431.44,0.0,-0.99472,0.0,1.0361]
[1776506711965,56.14,76423.83,0.0,-0.99475,0.0,1.03075]
[1776506712972,56.14,76415.18,0.0,-0.99479,0.0,1.0247]
[1776506713979,56.14,76412.93,0.0,-0.99479,0.0,1.02313]
[1776506715298,56.14,76412.93,0.0,-0.99479,0.0,1.02313]
[1776506717003,56.14,76406.75,0.0,-0.99482,0.0,1.01882]
[1776506721139,56.14,76408.51,0.0,-0.99481,0.0,1.02005]
[1776506721190,56.14,76408.51,0.0,-0.99481,0.0,1.02005]
[1776506721500,56.14,76410.24,0.0,-0.99481,0.0,1.02125]
[1776506725062,56.14,76406.32,0.0,-0.99482,0.0,1.01853]
[1776506727075,56.14,76411.86,0.0,-0.9948,0.0,1.02238]
[1776506728206,56.14,76411.86,0.0,-0.9948,0.0,1.02238]
[1776506728436,56.14,76411.86,0.0,-0.9948,0.0,1.02238]
[1776506728538,56.14,76413.97,0.0,-0.99479,0.0,1.02385]
[1776506730097,56.14,76408.22,0.0,-0.99481,0.0,1.01985]
[1776506731104,56.14,76396.96,0.0,-0.99486,0.0,1.01111]
[1776506732110,56.14,76400.61,0.0,-0.99485,0.0,1.01363]
[1776506733119,56.14,76403.77,0.0,-0.99483,0.0,1.01582]
[1776506733874,56.14,76403.77,0.0,-0.99483,0.0,1.01582]
[1776506733936,56.14,76403.77,0.0,-0.99483,0.0,1.01582]
[1776506734922,56.14,76402.82,0.0,-0.99484,0.0,1.01516]
[1776506734938,56.14,76402.82,0.0,-0.99484,0.0,1.01516]
[1776506735133,56.14,76400.68,0.0,-0.99485,0.0,1.01368]
[1776506739160,56.14,76403.66,0.0,-0.99484,0.0,1.01575]
[1776506740194,56.14,76403.66,0.0,-0.99484,0.0,1.01575]
[1776506740436,56.14,76403.66,0.0,-0.99484,0.0,1.01575]
[1776506746210,56.14,76405.7,0.0,-0.99483,0.0,1.01716]
[1776506747318,56.14,76405.7,0.0,-0.99483,0.0,1.01716]
[1776506747437,56.14,76405.7,0.0,-0.99483,0.0,1.01716]
[1776506747522,56.14,76399.11,0.0,-0.99485,0.0,1.0126]
[1776506748427,56.14,76399.11,0.0,-0.99485,0.0,1.0126]
[1776506748436,56.14,76399.11,0.0,-0.99485,0.0,1.0126]
[1776506748482,56.14,76398.03,0.0,-0.99486,0.0,1.01185]
[1776506751909,56.14,76397.8,0.0,-0.99486,0.0,1.01169]
[1776506751936,56.14,76397.8,0.0,-0.99486,0.0,1.01169]
[1776506757288,56.14,76398.28,0.0,-0.99486,0.0,1.01202]
[1776506762323,56.14,76397.11,0.0,-0.99486,0.0,1.01121]
[1776506763259,56.14,76397.11,0.0,-0.99486,0.0,1.01121]
[1776506763437,56.14,76397.11,0.0,-0.99486,0.0,1.01121]
[1776506764494,56.14,76396.38,0.0,-0.99486,0.0,1.01071]
[1776506764537,56.14,76396.45,0.0,-0.99486,0.0,1.01076]
[1776506764688,56.14,76396.45,0.0,-0.99486,0.0,1.01076]
[1776506770379,56.14,76396.74,0.0,-0.99486,0.0,1.01096]
[1776506774406,56.14,76399.71,0.0,-0.99485,0.0,1.01301]
[1776506775754,56.14,76401.29,0.0,-0.99484,0.0,1.0141]
[1776506775937,56.14,76401.29,0.0,-0.99484,0.0,1.0141]
[1776506779500,56.14,76403.51,0.0,-0.99484,0.0,1.01564]
[1776506779508,56.14,76403.62,0.0,-0.99484,0.0,1.01572]
[1776506779688,56.14,76403.62,0.0,-0.99484,0.0,1.01572]
[1776506783472,56.14,76396.91,0.0,-0.99486,0.0,1.01108]
[1776506784478,56.14,76392.91,0.0,-0.99488,0.0,1.00832]
[1776506785331,56.14,76392.91,0.0,-0.99488,0.0,1.00832]
[1776506785485,56.14,76392.68,0.0,-0.99488,0.0,1.00816]
[1776506787584,56.14,76392.72,0.0,-0.99488,0.0,1.00819]
[1776506790520,56.14,76382.07,0.0,-0.99492,0.0,1.00087]
[1776506791527,56.14,76371.51,0.0,-0.99496,0.0,0.99275]
[1776506792559,56.14,76371.51,0.0,-0.99496,0.0,0.99275]
[1776506792655,56.14,76365.22,0.0,-0.99499,0.0,0.98848]
[1776506793541,56.14,76367.7,0.0,-0.99498,0.0,0.99016]
[1776506794548,56.14,76363.04,0.0,-0.995,0.0,0.987]
[1776506795555,56.14,76366.99,0.0,-0.99498,0.0,0.98968]
[1776506796443,56.14,76366.99,0.0,-0.99498,0.0,0.98968]
[1776506796562,56.14,76382.75,0.0,-0.99492,0.0,1.00042]
[1776506797569,56.14,76391.52,0.0,-0.99489,0.0,1.00643]
[1776506798576,56.14,76391.74,0.0,-0.99489,0.0,1.00658]
[1776506799583,56.14,76391.86,0.0,-0.99489,0.0,1.00667]
[1776506802604,56.14,76396.75,0.0,-0.99487,0.0,1.01004]
[1776506803611,56.14,76400.65,0.0,-0.99485,0.0,1.01273]
[1776506804618,56.14,76408.48,0.0,-0.99482,0.0,1.01816]
[1776506805625,56.14,76415.3,0.0,-0.99479,0.0,1.0229]
[1776506806632,56.14,76422.06,0.0,-0.99477,0.0,1.02762]
[1776506807639,56.14,76422.64,0.0,-0.99477,0.0,1.02803]
[1776506808646,56.14,76419.47,0.0,-0.99478,0.0,1.02581]
[1776506809976,56.14,76419.98,0.0,-0.99478,0.0,1.02617]
[1776506810187,56.14,76419.98,0.0,-0.99478,0.0,1.02617]
[1776506811669,56.14,76424.36,0.0,-0.99476,0.0,1.02924]
[1776506811919,56.14,76424.36,0.0,-0.99476,0.0,1.02924]
[1776506811936,56.14,76424.36,0.0,-0.99476,0.0,1.02924]
[1776506812676,56.14,76427.64,0.0,-0.99475,0.0,1.03154]
[1776506813683,56.14,76432.91,0.0,-0.99473,0.0,1.03524]
[1776506814690,56.14,76437.88,0.0,-0.99471,0.0,1.03875]
[1776506815697,56.14,76441.7,0.0,-0.99469,0.0,1.04145]
[1776506816704,56.14,76447.88,0.0,-0.99467,0.0,1.04583]
[1776506817711,56.14,76452.43,0.0,-0.99465,0.0,1.04907]
[1776506818718,56.14,76460.19,0.0,-0.99462,0.0,1.0546]
[1776506819725,56.14,76462.18,0.0,-0.99461,0.0,1.05603]
[1776506820731,56.14,76454.3,0.0,-0.99464,0.0,1.0504]
[1776506821739,56.14,76450.32,0.0,-0.99466,0.0,1.04756]
[1776506823390,56.14,76450.32,0.0,-0.99466,0.0,1.04756]
[1776506823436,56.14,76450.32,0.0,-0.99466,0.0,1.04756]
[1776506823486,56.14,76454.72,0.0,-0.99464,0.0,1.0507]
[1776506826388,56.14,76454.61,0.0,-0.99464,0.0,1.05062]
[1776506826440,56.14,76454.61,0.0,-0.99464,0.0,1.05062]
[1776506826489,56.14,76457.69,0.0,-0.99463,0.0,1.05282]
[1776506827783,56.14,76446.44,0.0,-0.99467,0.0,1.04481]
[1776506828789,56.14,76430.84,0.0,-0.99473,0.0,1.03379]
[1776506829796,56.14,76427.2,0.0,-0.99475,0.0,1.03123]
[1776506830803,56.14,76422.08,0.0,-0.99477,0.0,1.02764]
[1776506832817,56.14,76413.17,0.0,-0.9948,0.0,1.02142]
[1776506833824,56.14,76412.71,0.0,-0.9948,0.0,1.0211]
[1776506835229,56.14,76412.71,0.0,-0.9948,0.0,1.0211]
[1776506835330,56.14,76388.82,0.0,-0.9949,0.0,1.00458]
[1776506835838,56.14,76367.98,0.0,-0.99498,0.0,0.99035]
[1776506836845,56.14,76363.74,0.0,-0.99499,0.0,0.98747]
[1776506838420,56.14,76363.74,0.0,-0.99499,0.0,0.98747]
[1776506841880,56.14,76358.63,0.0,-0.99501,0.0,0.98402]
[1776506842887,56.14,76361.78,0.0,-0.995,0.0,0.98615]
[1776506845908,56.14,76358.4,0.0,-0.99501,0.0,0.98386]
[1776506848882,56.14,76356.46,0.0,-0.99502,0.0,0.98256]
[1776506848938,56.14,76356.46,0.0,-0.99502,0.0,0.98256]
[1776506848983,56.14,76352.9,0.0,-0.99503,0.0,0.98016]
[1776506849936,56.14,76357.93,0.0,-0.99501,0.0,0.98355]
[1776506850943,56.14,76353.82,0.0,-0.99503,0.0,0.98078]
[1776506852230,56.14,76353.82,0.0,-0.99503,0.0,0.98078]
[1776506852435,56.14,76353.82,0.0,-0.99503,0.0,0.98078]
[1776506854237,56.14,76354.12,0.0,-0.99503,0.0,0.98007]
[1776506854437,56.14,76354.12,0.0,-0.99503,0.0,0.98007]
[1776506854443,56.14,76356.44,0.0,-0.99503,0.0,0.98163]
[1776506856243,56.14,76356.55,0.0,-0.99502,0.0,0.98171]
[1776506856438,56.14,76356.55,0.0,-0.99502,0.0,0.98171]
[1776506857991,56.14,76365.7,0.0,-0.99499,0.0,0.98789]
[1776506859157,56.14,76365.7,0.0,-0.99499,0.0,0.98789]
[1776506859192,56.14,76365.7,0.0,-0.99499,0.0,0.98789]
[1776506860011,56.14,76372.55,0.0,-0.99496,0.0,0.99254]
[1776506861380,56.14,76372.55,0.0,-0.99496,0.0,0.99254]
[1776506861438,56.14,76372.55,0.0,-0.99496,0.0,0.99254]
[1776506861482,56.14,76373.34,0.0,-0.99496,0.0,0.99307]
[1776506863031,56.14,76390.03,0.0,-0.9949,0.0,1.00448]
[1776506864038,56.14,76401.7,0.0,-0.99485,0.0,1.01252]
[1776506865045,56.14,76401.82,0.0,-0.99485,0.0,1.01261]
[1776506867059,56.14,76406.55,0.0,-0.99483,0.0,1.01588]
[1776506869453,56.14,76408.07,0.0,-0.99483,0.0,1.01694]
[1776506869688,56.14,76408.07,0.0,-0.99483,0.0,1.01694]
[1776506871087,56.14,76404.61,0.0,-0.99484,0.0,1.01454]
[1776506876122,56.14,76401.83,0.0,-0.99485,0.0,1.01261]
[1776506876921,56.14,76401.83,0.0,-0.99485,0.0,1.01261]
[1776506876940,56.14,76401.83,0.0,-0.99485,0.0,1.01261]
[1776506878010,56.14,76400.69,0.0,-0.99486,0.0,1.01183]
[1776506878195,56.14,76400.69,0.0,-0.99486,0.0,1.01183]
[1776506878207,56.14,76401.1,0.0,-0.99485,0.0,1.01211]
[1776506881489,56.14,76403.24,0.0,-0.99485,0.0,1.01359]
[1776506881688,56.14,76403.24,0.0,-0.99485,0.0,1.01359]
[1776506882164,56.14,76409.1,0.0,-0.99482,0.0,1.01765]
[1776506883171,56.14,76405.13,0.0,-0.99484,0.0,1.0149]
[1776506884263,56.14,76405.13,0.0,-0.99484,0.0,1.0149]
[1776506884436,56.14,76405.13,0.0,-0.99484,0.0,1.0149]
[1776506884540,56.14,76402.79,0.0,-0.99485,0.0,1.01328]
[1776506888973,56.14,76402.85,0.0,-0.99485,0.0,1.01332]
[1776506889200,56.14,76402.85,0.0,-0.99485,0.0,1.01332]
[1776506891228,56.14,76396.89,0.0,-0.99487,0.0,1.0092]
[1776506892829,56.14,76395.99,0.0,-0.99487,0.0,1.00858]
[1776506892934,56.14,76395.99,0.0,-0.99487,0.0,1.00858]
[1776506893240,56.14,76395.96,0.0,-0.99487,0.0,1.00856]
[1776506894408,56.14,76395.96,0.0,-0.99487,0.0,1.00856]
[1776506894436,56.14,76395.96,0.0,-0.99487,0.0,1.00856]
[1776506895255,56.14,76387.8,0.0,-0.99491,0.0,1.00295]
[1776506897269,56.14,76381.83,0.0,-0.99493,0.0,0.99886]
[1776506898883,56.14,76380.55,0.0,-0.99493,0.0,0.99799]
[1776506898935,56.14,76380.55,0.0,-0.99493,0.0,0.99799]
[1776506899396,56.14,76380.55,0.0,-0.99493,0.0,0.99799]
[1776506899437,56.14,76380.55,0.0,-0.99493,0.0,0.99799]
[1776506899497,56.14,76380.69,0.0,-0.99493,0.0,0.99808]
[1776506902831,56.14,76381.59,0.0,-0.99493,0.0,0.9987]
[1776506903311,56.14,76375.52,0.0,-0.99495,0.0,0.99456]
[1776506905325,56.14,76373.28,0.0,-0.99496,0.0,0.99303]
[1776506906373,56.14,76373.28,0.0,-0.99496,0.0,0.99303]
[1776506912374,56.14,76370.76,0.0,-0.99498,0.0,0.9904]
[1776506915336,56.14,76373.29,0.0,-0.99497,0.0,0.99212]
[1776506915396,56.14,76362.47,0.0,-0.99501,0.0,0.98479]
[1776506916412,56.14,76335.37,0.0,-0.99511,0.0,0.96662]
[1776506917411,56.14,76328.7,0.0,-0.99513,0.0,0.96219]
[1776506918618,56.14,76328.7,0.0,-0.99513,0.0,0.96219]
[1776506919425,56.14,76333.99,0.0,-0.99511,0.0,0.9657]
[1776506920432,56.14,76338.49,0.0,-0.9951,0.0,0.9687]
[1776506921439,56.14,76333.19,0.0,-0.99512,0.0,0.96517]
[1776506922446,56.14,76325.5,0.0,-0.99514,0.0,0.96008]
[1776506923453,56.14,76322.34,0.0,-0.99516,0.0,0.95799]
[1776506927481,56.14,76317.23,0.0,-0.99517,0.0,0.95462]
[1776506928488,56.14,76314.01,0.0,-0.99519,0.0,0.9525]
[1776506929506,56.14,76308.3,0.0,-0.99521,0.0,0.94876]
[1776506932526,56.14,76306.52,0.0,-0.99521,0.0,0.94759]
[1776506935547,56.14,76303.41,0.0,-0.99523,0.0,0.94556]
[1776506938334,56.14,76302.76,0.0,-0.99523,0.0,0.94513]
[1776506938435,56.14,76302.76,0.0,-0.99523,0.0,0.94513]
[1776506940610,56.14,76302.48,0.0,-0.99523,0.0,0.94495]
[1776506940687,56.14,76302.48,0.0,-0.99523,0.0,0.94495]
[1776506940711,56.14,76304.38,0.0,-0.99522,0.0,0.94619]
[1776506942659,56.14,76304.81,0.0,-0.99522,0.0,0.94647]
[1776506942688,56.14,76304.81,0.0,-0.99522,0.0,0.94647]
[1776506942789,56.14,76301.8,0.0,-0.99523,0.0,0.94451]
[1776506946150,56.14,76299.21,0.0,-0.99524,0.0,0.94282]
[1776506946217,56.14,76299.21,0.0,-0.99524,0.0,0.94282]
[1776506946779,56.14,76299.21,0.0,-0.99524,0.0,0.94282]
[1776506946795,56.14,76302.2,0.0,-0.99523,0.0,0.94477]
[1776506946935,56.14,76302.2,0.0,-0.99523,0.0,0.94477]
[1776506948639,56.14,76308.93,0.0,-0.99521,0.0,0.94917]
[1776506949646,56.14,76320.76,0.0,-0.99516,0.0,0.95694]
[1776506950653,56.14,76332.96,0.0,-0.99512,0.0,0.96502]
[1776506951660,56.14,76336.99,0.0,-0.9951,0.0,0.9677]
[1776506952667,56.14,76337.13,0.0,-0.9951,0.0,0.96779]
[1776506953666,56.14,76337.13,0.0,-0.9951,0.0,0.96779]
[1776506953686,56.14,76337.13,0.0,-0.9951,0.0,0.96779]
[1776506955732,56.14,76337.41,0.0,-0.9951,0.0,0.96798]
[1776506955833,56.14,76337.25,0.0,-0.9951,0.0,0.96787]
[1776506955936,56.14,76337.25,0.0,-0.9951,0.0,0.96787]
[1776506959588,56.14,76335.51,0.0,-0.99511,0.0,0.96671]
[1776506959690,56.14,76335.51,0.0,-0.99511,0.0,0.96671]
[1776506964265,56.14,76335.66,0.0,-0.99511,0.0,0.96681]
[1776506964435,56.14,76335.66,0.0,-0.99511,0.0,0.96681]
[1776506964614,56.14,76335.66,0.0,-0.99511,0.0,0.96681]
[1776506964688,56.14,76335.66,0.0,-0.99511,0.0,0.96681]
[1776506964751,56.14,76335.98,0.0,-0.99511,0.0,0.96703]
[1776506969011,56.14,76333.37,0.0,-0.99512,0.0,0.96529]
[1776506969786,56.14,76326.58,0.0,-0.99514,0.0,0.96079]
[1776506971800,56.14,76327.13,0.0,-0.99514,0.0,0.96026]
[1776506972679,56.14,76327.13,0.0,-0.99514,0.0,0.96026]
[1776506977842,56.14,76328.49,0.0,-0.99514,0.0,0.96116]
[1776506982878,56.14,76329.22,0.0,-0.99514,0.0,0.96164]
[1776506985100,56.14,76329.19,0.0,-0.99514,0.0,0.96162]
[1776506985156,56.14,76318.83,0.0,-0.99517,0.0,0.95478]
[1776506985900,56.14,76301.61,0.0,-0.99524,0.0,0.9435]
[1776506986907,56.14,76298.23,0.0,-0.99525,0.0,0.9413]
[1776506988766,56.14,76298.23,0.0,-0.99525,0.0,0.9413]
[1776506988823,56.14,76298.31,0.0,-0.99525,0.0,0.94135]
[1776506993956,56.14,76294.3,0.0,-0.99526,0.0,0.93874]
[1776506997673,56.14,76293.68,0.0,-0.99526,0.0,0.93834]
[1776506997686,56.14,76293.68,0.0,-0.99526,0.0,0.93834]
[1776506997714,56.14,76294.82,0.0,-0.99526,0.0,0.93908]
[1776506998801,56.14,76294.82,0.0,-0.99526,0.0,0.93908]
[1776506998935,56.14,76294.75,0.0,-0.99526,0.0,0.93904]
[1776507003019,56.14,76287.02,0.0,-0.99529,0.0,0.93403]
[1776507004026,56.14,76281.3,0.0,-0.99531,0.0,0.93034]
[1776507005143,56.14,76281.3,0.0,-0.99531,0.0,0.93034]
[1776507005194,56.14,76281.3,0.0,-0.99531,0.0,0.93034]
[1776507006416,56.14,76282.07,0.0,-0.99531,0.0,0.93083]
[1776507006504,56.14,76276.91,0.0,-0.99532,0.0,0.92751]
[1776507007050,56.14,76268.46,0.0,-0.99535,0.0,0.9221]
[1776507008057,56.14,76271.38,0.0,-0.99534,0.0,0.92396]
[1776507009913,56.14,76271.38,0.0,-0.99534,0.0,0.92396]
[1776507009064,56.14,76274.76,0.0,-0.99533,0.0,0.92613]
[1776507010071,56.14,76270.15,0.0,-0.99535,0.0,0.92318]
[1776507012085,56.14,76264.36,0.0,-0.99537,0.0,0.91948]
[1776507014099,56.14,76274.43,0.0,-0.99533,0.0,0.92592]
[1776507015107,56.14,76284.13,0.0,-0.9953,0.0,0.93216]
[1776507016114,56.14,76291.05,0.0,-0.99527,0.0,0.93664]
[1776507017793,56.14,76291.05,0.0,-0.99527,0.0,0.93664]
[1776507017894,56.14,76290.66,0.0,-0.99528,0.0,0.93638]
[1776507017935,56.14,76290.66,0.0,-0.99528,0.0,0.93638]
[1776507018128,56.14,76284.83,0.0,-0.9953,0.0,0.93261]
[1776507019752,56.14,76284.83,0.0,-0.9953,0.0,0.93261]
[1776507019841,56.14,76281.76,0.0,-0.99531,0.0,0.93063]
[1776507019937,56.14,76281.76,0.0,-0.99531,0.0,0.93063]
[1776507022293,56.14,76281.0,0.0,-0.99531,0.0,0.93014]
[1776507022436,56.14,76281.0,0.0,-0.99531,0.0,0.93014]
[1776507023787,56.14,76281.33,0.0,-0.99531,0.0,0.93036]
[1776507024171,56.14,76266.18,0.0,-0.99536,0.0,0.92064]
[1776507025178,56.14,76260.18,0.0,-0.99538,0.0,0.91681]
[1776507027141,56.14,76259.45,0.0,-0.99539,0.0,0.91635]
[1776507031220,56.14,76263.5,0.0,-0.99538,0.0,0.91806]
[1776507032227,56.14,76269.5,0.0,-0.99536,0.0,0.92189]
[1776507035251,56.14,76269.89,0.0,-0.99535,0.0,0.92214]
[1776507035436,56.14,76269.89,0.0,-0.99535,0.0,0.92214]
[1776507036374,56.14,76268.78,0.0,-0.99536,0.0,0.92143]
[1776507036435,56.14,76268.78,0.0,-0.99536,0.0,0.92143]
[1776507036536,56.14,76268.67,0.0,-0.99536,0.0,0.92136]
[1776507040350,56.14,76269.07,0.0,-0.99536,0.0,0.92162]
[1776507040435,56.14,76269.07,0.0,-0.99536,0.0,0.92162]
[1776507044624,56.14,76268.13,0.0,-0.99536,0.0,0.92102]
[1776507044693,56.14,76268.13,0.0,-0.99536,0.0,0.92102]
[1776507044734,56.14,76267.52,0.0,-0.99536,0.0,0.92063]
[1776507045127,56.14,76267.52,0.0,-0.99536,0.0,0.92063]
[1776507046359,56.14,76267.29,0.0,-0.99536,0.0,0.92048]
[1776507046460,56.14,76261.05,0.0,-0.99539,0.0,0.9165]
[1776507048341,56.14,76259.68,0.0,-0.99539,0.0,0.91563]
[1776507049184,56.14,76259.68,0.0,-0.99539,0.0,0.91563]
[1776507053064,56.14,76261.68,0.0,-0.99538,0.0,0.9169]
[1776507056398,56.14,76268.03,0.0,-0.99536,0.0,0.92095]
[1776507057405,56.14,76281.02,0.0,-0.99531,0.0,0.92928]
[1776507058412,56.14,76286.13,0.0,-0.9953,0.0,0.93258]
[1776507059419,56.14,76291.65,0.0,-0.99528,0.0,0.93615]
[1776507060426,56.14,76298.22,0.0,-0.99525,0.0,0.94041]
[1776507061862,56.14,76298.75,0.0,-0.99525,0.0,0.94075]
[1776507063195,56.14,76298.67,0.0,-0.99525,0.0,0.9407]
[1776507065260,56.14,76298.31,0.0,-0.99525,0.0,0.94047]
[1776507065461,56.14,76288.71,0.0,-0.99529,0.0,0.93424]
[1776507066468,56.14,76287.98,0.0,-0.99529,0.0,0.93377]
[1776507067475,56.14,76291.72,0.0,-0.99528,0.0,0.93619]
[1776507068941,56.14,76291.72,0.0,-0.99528,0.0,0.93619]
[1776507070935,56.14,76294.18,0.0,-0.99527,0.0,0.93779]
[1776507072935,56.14,76294.62,0.0,-0.99527,0.0,0.93807]
[1776507082580,56.14,76304.41,0.0,-0.99523,0.0,0.94444]
[1776507083587,56.14,76305.38,0.0,-0.99523,0.0,0.94507]
[1776507084426,56.14,76305.38,0.0,-0.99523,0.0,0.94507]
[1776507084436,56.14,76305.38,0.0,-0.99523,0.0,0.94507]
[1776507084594,56.14,76305.11,0.0,-0.99523,0.0,0.9449]
[1776507085366,56.14,76305.11,0.0,-0.99523,0.0,0.9449]
[1776507085438,56.14,76305.11,0.0,-0.99523,0.0,0.9449]
[1776507086608,56.14,76309.56,0.0,-0.99521,0.0,0.94781]
[1776507088623,56.14,76320.15,0.0,-0.99517,0.0,0.95476]
[1776507089630,56.14,76327.84,0.0,-0.99514,0.0,0.95983]
[1776507090637,56.14,76331.03,0.0,-0.99513,0.0,0.96194]
[1776507091644,56.14,76334.42,0.0,-0.99513,0.0,0.96329]
[1776507093658,56.14,76341.66,0.0,-0.9951,0.0,0.96811]
[1776507095672,56.14,76346.48,0.0,-0.99508,0.0,0.97132]
[1776507097930,56.14,76345.28,0.0,-0.99508,0.0,0.97052]
[1776507098194,56.14,76343.19,0.0,-0.99509,0.0,0.96913]
[1776507098945,56.14,76343.19,0.0,-0.99509,0.0,0.96913]
[1776507098997,56.14,76341.59,0.0,-0.9951,0.0,0.96806]
[1776507099190,56.14,76341.59,0.0,-0.9951,0.0,0.96806]
[1776507104743,56.14,76322.23,0.0,-0.99517,0.0,0.95523]
[1776507105237,56.14,76322.23,0.0,-0.99517,0.0,0.95523]
[1776507105748,56.14,76296.58,0.0,-0.99526,0.0,0.93846]
[1776507106755,56.14,76294.18,0.0,-0.99527,0.0,0.93691]
[1776507108508,56.14,76295.09,0.0,-0.99527,0.0,0.9375]
[1776507113804,56.14,76298.43,0.0,-0.99526,0.0,0.93966]
[1776507116825,56.14,76302.67,0.0,-0.99524,0.0,0.94242]
[1776507119793,56.14,76303.28,0.0,-0.99524,0.0,0.94282]
[1776507119936,56.14,76303.28,0.0,-0.99524,0.0,0.94282]
[1776507119990,56.14,76303.32,0.0,-0.99524,0.0,0.94285]
[1776507120698,56.14,76303.32,0.0,-0.99524,0.0,0.94285]
[1776507120936,56.14,76303.32,0.0,-0.99524,0.0,0.94285]
[1776507121860,56.14,76306.72,0.0,-0.99523,0.0,0.94506]
[1776507122867,56.14,76311.35,0.0,-0.99521,0.0,0.94809]
[1776507123874,56.14,76318.34,0.0,-0.99518,0.0,0.95268]
[1776507125124,56.14,76318.34,0.0,-0.99518,0.0,0.95268]
[1776507124881,56.14,76318.78,0.0,-0.99518,0.0,0.95296]
[1776507125844,56.14,76318.78,0.0,-0.99518,0.0,0.95296]
[1776507125888,56.14,76299.28,0.0,-0.99525,0.0,0.94022]
[1776507126895,56.14,76276.24,0.0,-0.99534,0.0,0.92534]
[1776507127902,56.14,76269.2,0.0,-0.99536,0.0,0.92083]
[1776507129006,56.14,76269.2,0.0,-0.99536,0.0,0.92083]
[1776507128909,56.14,76262.11,0.0,-0.99539,0.0,0.91631]
[1776507130923,56.14,76258.4,0.0,-0.9954,0.0,0.91395]
[1776507134545,56.14,76256.46,0.0,-0.99541,0.0,0.91272]
[1776507134689,56.14,76256.46,0.0,-0.99541,0.0,0.91272]
[1776507138073,56.14,76255.58,0.0,-0.99541,0.0,0.91216]
[1776507138189,56.14,76255.58,0.0,-0.99541,0.0,0.91216]
[1776507139028,56.14,76255.66,0.0,-0.99541,0.0,0.91221]
[1776507142054,56.14,76256.95,0.0,-0.9954,0.0,0.91303]
[1776507142196,56.14,76257.06,0.0,-0.9954,0.0,0.9131]
[1776507147349,56.14,76256.66,0.0,-0.99541,0.0,0.91285]
[1776507149635,56.14,76256.9,0.0,-0.9954,0.0,0.913]
[1776507149688,56.14,76256.9,0.0,-0.9954,0.0,0.913]
[1776507149727,56.14,76256.9,0.0,-0.9954,0.0,0.913]
[1776507149936,56.14,76256.9,0.0,-0.9954,0.0,0.913]
[1776507150038,56.14,76255.74,0.0,-0.99541,0.0,0.91227]
[1776507155144,56.14,76255.88,0.0,-0.99541,0.0,0.91149]
[1776507156178,56.14,76255.88,0.0,-0.99541,0.0,0.91149]
[1776507156193,56.14,76255.88,0.0,-0.99541,0.0,0.91149]
[1776507156222,56.14,76255.92,0.0,-0.99541,0.0,0.91152]
[1776507157874,56.14,76255.92,0.0,-0.99541,0.0,0.91152]
[1776507157935,56.14,76255.92,0.0,-0.99541,0.0,0.91152]
[1776507162138,56.14,76255.78,0.0,-0.99541,0.0,0.91143]
[1776507162193,56.14,76256.45,0.0,-0.99541,0.0,0.91185]
[1776507164184,56.14,76256.88,0.0,-0.99541,0.0,0.91213]
[1776507165823,56.14,76256.45,0.0,-0.99541,0.0,0.91185]
[1776507171256,56.14,76253.25,0.0,-0.99542,0.0,0.90983]
[1776507173038,56.14,76253.25,0.0,-0.99542,0.0,0.90983]
[1776507173191,56.14,76253.18,0.0,-0.99542,0.0,0.90978]
[1776507173875,56.14,76253.18,0.0,-0.99542,0.0,0.90978]
[1776507173937,56.14,76253.18,0.0,-0.99542,0.0,0.90978]
[1776507174038,56.14,76253.86,0.0,-0.99542,0.0,0.91021]
[1776507179734,56.14,76253.77,0.0,-0.99542,0.0,0.91016]
[1776507179936,56.14,76253.77,0.0,-0.99542,0.0,0.91016]
[1776507180036,56.14,76254.38,0.0,-0.99542,0.0,0.91054]
[1776507180738,56.14,76254.38,0.0,-0.99542,0.0,0.91054]
[1776507180944,56.14,76254.38,0.0,-0.99542,0.0,0.91054]
[1776507186533,56.14,76251.2,0.0,-0.99543,0.0,0.90853]
[1776507186691,56.14,76251.2,0.0,-0.99543,0.0,0.90853]
[1776507186745,56.14,76250.02,0.0,-0.99543,0.0,0.90779]
[1776507187349,56.14,76250.02,0.0,-0.99543,0.0,0.90779]
[1776507187442,56.14,76250.02,0.0,-0.99543,0.0,0.90779]
[1776507189382,56.14,76245.25,0.0,-0.99545,0.0,0.90478]
[1776507191223,56.14,76243.86,0.0,-0.99545,0.0,0.9039]
[1776507191436,56.14,76243.86,0.0,-0.99545,0.0,0.9039]
[1776507192126,56.14,76243.82,0.0,-0.99545,0.0,0.90388]
[1776507192191,56.14,76243.82,0.0,-0.99545,0.0,0.90388]
[1776507193410,56.14,76252.18,0.0,-0.99543,0.0,0.90915]
[1776507194417,56.14,76264.61,0.0,-0.99538,0.0,0.91704]
[1776507195689,56.14,76264.61,0.0,-0.99538,0.0,0.91704]
[1776507195939,56.14,76264.61,0.0,-0.99538,0.0,0.91704]
[1776507195982,56.14,76268.83,0.0,-0.99537,0.0,0.91973]
[1776507196430,56.14,76265.13,0.0,-0.99538,0.0,0.91737]
[1776507197438,56.14,76262.25,0.0,-0.99539,0.0,0.91553]
[1776507202474,56.14,76260.87,0.0,-0.99539,0.0,0.91466]
[1776507206241,56.14,76261.15,0.0,-0.99539,0.0,0.91484]
[1776507206436,56.14,76261.15,0.0,-0.99539,0.0,0.91484]
[1776507209523,56.14,76264.26,0.0,-0.99538,0.0,0.91681]
[1776507211443,56.14,76264.59,0.0,-0.99538,0.0,0.91702]
[1776507211688,56.14,76264.59,0.0,-0.99538,0.0,0.91702]
[1776507211707,56.14,76268.07,0.0,-0.99537,0.0,0.91837]
[1776507212288,56.14,76268.07,0.0,-0.99537,0.0,0.91837]
[1776507212437,56.14,76268.07,0.0,-0.99537,0.0,0.91837]
[1776507214558,56.14,76272.27,0.0,-0.99536,0.0,0.92106]
[1776507215565,56.14,76277.84,0.0,-0.99534,0.0,0.92462]
[1776507217419,56.14,76279.26,0.0,-0.99533,0.0,0.92553]
[1776507217435,56.14,76279.26,0.0,-0.99533,0.0,0.92553]
[1776507217578,56.14,76284.68,0.0,-0.99531,0.0,0.92901]
[1776507218394,56.14,76284.68,0.0,-0.99531,0.0,0.92901]
[1776507218435,56.14,76284.68,0.0,-0.99531,0.0,0.92901]
[1776507221607,56.14,76287.88,0.0,-0.9953,0.0,0.93108]
[1776507223621,56.14,76295.13,0.0,-0.99528,0.0,0.93576]
[1776507224628,56.14,76302.47,0.0,-0.99525,0.0,0.94053]
[1776507226101,56.14,76302.47,0.0,-0.99525,0.0,0.94053]
[1776507225634,56.14,76302.78,0.0,-0.99525,0.0,0.94073]
[1776507226191,56.14,76302.78,0.0,-0.99525,0.0,0.94073]
[1776507226977,56.14,76302.78,0.0,-0.99525,0.0,0.94073]
[1776507227076,56.14,76300.49,0.0,-0.99526,0.0,0.93924]
[1776507227199,56.14,76300.49,0.0,-0.99526,0.0,0.93924]
[1776507232532,56.14,76298.18,0.0,-0.99527,0.0,0.93774]
[1776507232688,56.14,76298.18,0.0,-0.99527,0.0,0.93774]
[1776507233043,56.14,76298.18,0.0,-0.99527,0.0,0.93774]
[1776507233141,56.14,76297.42,0.0,-0.99527,0.0,0.93725]
[1776507233196,56.14,76297.42,0.0,-0.99527,0.0,0.93725]
[1776507234698,56.14,76300.59,0.0,-0.99526,0.0,0.9393]
[1776507237282,56.14,76302.07,0.0,-0.99525,0.0,0.94027]
[1776507237437,56.14,76302.07,0.0,-0.99525,0.0,0.94027]
[1776507237584,56.14,76302.07,0.0,-0.99525,0.0,0.94027]
[1776507237689,56.14,76302.07,0.0,-0.99525,0.0,0.94027]
[1776507237719,56.14,76302.61,0.0,-0.99525,0.0,0.94062]
[1776507238726,56.14,76308.39,0.0,-0.99523,0.0,0.94438]
[1776507240577,56.14,76308.76,0.0,-0.99523,0.0,0.94462]
[1776507240699,56.14,76308.76,0.0,-0.99523,0.0,0.94462]
[1776507243507,56.14,76307.38,0.0,-0.99523,0.0,0.94372]
[1776507243691,56.14,76307.38,0.0,-0.99523,0.0,0.94372]
[1776507243761,56.14,76306.77,0.0,-0.99524,0.0,0.94333]
[1776507248796,56.14,76306.87,0.0,-0.99523,0.0,0.94339]
[1776507252451,56.14,76305.36,0.0,-0.99524,0.0,0.94241]
[1776507252690,56.14,76305.36,0.0,-0.99524,0.0,0.94241]
[1776507257324,56.14,76303.81,0.0,-0.99525,0.0,0.9414]
[1776507257436,56.14,76303.81,0.0,-0.99525,0.0,0.9414]
[1776507260680,56.14,76306.21,0.0,-0.99524,0.0,0.94296]
[1776507260689,56.14,76306.21,0.0,-0.99524,0.0,0.94296]
[1776507260881,56.14,76307.21,0.0,-0.99523,0.0,0.94361]
[1776507265777,56.14,76306.77,0.0,-0.99524,0.0,0.94333]
[1776507265936,56.14,76306.77,0.0,-0.99524,0.0,0.94333]
[1776507271959,56.14,76305.86,0.0,-0.99524,0.0,0.94185]
[1776507275503,56.14,76305.94,0.0,-0.99524,0.0,0.9419]
[1776507275688,56.14,76305.94,0.0,-0.99524,0.0,0.9419]
[1776507276002,56.14,76305.74,0.0,-0.99524,0.0,0.94177]
[1776507276686,56.14,76305.74,0.0,-0.99524,0.0,0.94177]
[1776507277002,56.14,76321.5,0.0,-0.99519,0.0,0.95208]
[1776507278017,56.14,76324.23,0.0,-0.99518,0.0,0.95387]
[1776507279019,56.14,76310.7,0.0,-0.99523,0.0,0.945]
[1776507279876,56.14,76310.7,0.0,-0.99523,0.0,0.945]
[1776507280028,56.14,76312.49,0.0,-0.99522,0.0,0.94617]
[1776507284056,56.14,76315.65,0.0,-0.99521,0.0,0.94824]
[1776507285063,56.14,76320.02,0.0,-0.99519,0.0,0.95111]
[1776507287077,56.14,76323.88,0.0,-0.99518,0.0,0.95364]
[1776507289962,56.14,76322.91,0.0,-0.99518,0.0,0.95301]
[1776507290203,56.14,76322.91,0.0,-0.99518,0.0,0.95301]
[1776507295658,56.14,76323.02,0.0,-0.99518,0.0,0.95308]
[1776507295687,56.14,76323.02,0.0,-0.99518,0.0,0.95308]
[1776507295919,56.14,76323.02,0.0,-0.99518,0.0,0.95308]
[1776507295936,56.14,76323.02,0.0,-0.99518,0.0,0.95308]
[1776507296140,56.14,76323.05,0.0,-0.99518,0.0,0.9531]
[1776507300168,56.14,76326.03,0.0,-0.99517,0.0,0.95506]
[1776507303189,56.14,76323.56,0.0,-0.99518,0.0,0.95343]
[1776507305203,56.14,76337.22,0.0,-0.99513,0.0,0.96246]
[1776507306210,56.14,76346.99,0.0,-0.99509,0.0,0.96895]
[1776507307217,56.14,76349.74,0.0,-0.99508,0.0,0.97079]
[1776507308224,56.14,76355.43,0.0,-0.99506,0.0,0.9746]
[1776507309230,56.14,76359.77,0.0,-0.99504,0.0,0.97751]
[1776507310971,56.14,76361.17,0.0,-0.99504,0.0,0.97845]
[1776507311208,56.14,76361.17,0.0,-0.99504,0.0,0.97845]
[1776507311245,56.14,76358.19,0.0,-0.99505,0.0,0.97645]
[1776507312800,56.14,76357.87,0.0,-0.99505,0.0,0.97623]
[1776507312936,56.14,76357.87,0.0,-0.99505,0.0,0.97623]
[1776507318301,56.14,76358.61,0.0,-0.99505,0.0,0.97673]
[1776507319301,56.14,76365.8,0.0,-0.99502,0.0,0.98156]
[1776507321218,56.14,76365.8,0.0,-0.99502,0.0,0.98156]
[1776507321292,56.14,76367.67,0.0,-0.99501,0.0,0.98283]
[1776507321435,56.14,76367.67,0.0,-0.99501,0.0,0.98283]
[1776507321836,56.14,76367.67,0.0,-0.99501,0.0,0.98283]
[1776507321938,56.14,76367.67,0.0,-0.99501,0.0,0.98283]
[1776507324339,56.14,76370.82,0.0,-0.995,0.0,0.98495]
[1776507325705,56.14,76370.82,0.0,-0.995,0.0,0.98495]
[1776507325938,56.14,76370.82,0.0,-0.995,0.0,0.98495]
[1776507326058,56.14,76370.82,0.0,-0.995,0.0,0.98495]
[1776507326191,56.14,76370.82,0.0,-0.995,0.0,0.98495]
[1776507326292,56.14,76373.28,0.0,-0.99499,0.0,0.98662]
[1776507329724,56.14,76374.85,0.0,-0.99499,0.0,0.98768]
[1776507329947,56.14,76374.85,0.0,-0.99499,0.0,0.98768]
[1776507329985,56.14,76374.85,0.0,-0.99499,0.0,0.98768]
[1776507330197,56.14,76374.85,0.0,-0.99499,0.0,0.98768]
[1776507330240,56.14,76372.16,0.0,-0.995,0.0,0.98586]
[1776507330381,56.14,76366.84,0.0,-0.99502,0.0,0.98227]
[1776507331443,56.14,76366.84,0.0,-0.99502,0.0,0.98227]
[1776507331687,56.14,76366.84,0.0,-0.99502,0.0,0.98227]
[1776507331993,56.14,76366.84,0.0,-0.99502,0.0,0.98227]
[1776507332199,56.14,76366.84,0.0,-0.99502,0.0,0.98227]
[1776507332289,56.14,76363.04,0.0,-0.99504,0.0,0.9788]
[1776507332395,56.14,76357.5,0.0,-0.99506,0.0,0.97508]
[1776507336247,56.14,76357.21,0.0,-0.99506,0.0,0.97488]
[1776507335417,56.14,76362.96,0.0,-0.99504,0.0,0.97874]
[1776507336437,56.14,76362.96,0.0,-0.99504,0.0,0.97874]
[1776507336649,56.14,76362.96,0.0,-0.99504,0.0,0.97874]
[1776507336693,56.14,76362.96,0.0,-0.99504,0.0,0.97874]
[1776507336742,56.14,76363.95,0.0,-0.99503,0.0,0.97941]
[1776507337431,56.14,76370.15,0.0,-0.99501,0.0,0.98359]
[1776507338584,56.14,76370.15,0.0,-0.99501,0.0,0.98359]
[1776507338690,56.14,76370.15,0.0,-0.99501,0.0,0.98359]
[1776507338793,56.14,76373.73,0.0,-0.995,0.0,0.98601]
[1776507341461,56.14,76376.29,0.0,-0.99499,0.0,0.98774]
[1776507343479,56.14,76382.1,0.0,-0.99496,0.0,0.99169]
[1776507344999,56.14,76382.1,0.0,-0.99496,0.0,0.99169]
[1776507345191,56.14,76382.1,0.0,-0.99496,0.0,0.99169]
[1776507345256,56.14,76389.41,0.0,-0.99494,0.0,0.99667]
[1776507345596,56.14,76389.41,0.0,-0.99494,0.0,0.99667]
[1776507345696,56.14,76389.41,0.0,-0.99494,0.0,0.99667]
[1776507345773,56.14,76388.65,0.0,-0.99494,0.0,0.99615]
[1776507349521,56.14,76384.9,0.0,-0.99495,0.0,0.99359]
[1776507350489,56.14,76384.9,0.0,-0.99495,0.0,0.99359]
[1776507350687,56.14,76384.9,0.0,-0.99495,0.0,0.99359]
[1776507351045,56.14,76384.9,0.0,-0.99495,0.0,0.99359]
[1776507351191,56.14,76384.9,0.0,-0.99495,0.0,0.99359]
[1776507351215,56.14,76385.63,0.0,-0.99495,0.0,0.99409]
[1776507354508,56.14,76385.17,0.0,-0.99495,0.0,0.99377]
[1776507354688,56.14,76385.17,0.0,-0.99495,0.0,0.99377]
[1776507355023,56.14,76385.17,0.0,-0.99495,0.0,0.99377]
[1776507355187,56.14,76385.17,0.0,-0.99495,0.0,0.99377]
[1776507355289,56.14,76386.29,0.0,-0.99495,0.0,0.99454]
[1776507360598,56.14,76386.35,0.0,-0.99495,0.0,0.99458]
[1776507361604,56.14,76388.61,0.0,-0.99494,0.0,0.99612]
[1776507362865,56.14,76388.61,0.0,-0.99494,0.0,0.99612]
[1776507362939,56.14,76388.61,0.0,-0.99494,0.0,0.99612]
[1776507363040,56.14,76394.1,0.0,-0.99492,0.0,0.99987]
[1776507363619,56.14,76396.86,0.0,-0.99491,0.0,1.00176]
[1776507366882,56.14,76397.01,0.0,-0.99491,0.0,1.00187]
[1776507366934,56.14,76397.01,0.0,-0.99491,0.0,1.00187]
[1776507367033,56.14,76391.68,0.0,-0.99493,0.0,0.99822]
[1776507367479,56.14,76391.68,0.0,-0.99493,0.0,0.99822]
[1776507367689,56.14,76391.68,0.0,-0.99493,0.0,0.99822]
[1776507367776,56.14,76388.68,0.0,-0.99494,0.0,0.99617]
[1776507372338,56.14,76387.12,0.0,-0.99495,0.0,0.9951]
[1776507372435,56.14,76388.21,0.0,-0.99494,0.0,0.99585]
[1776507372659,56.14,76388.21,0.0,-0.99494,0.0,0.99585]
[1776507372693,56.14,76388.21,0.0,-0.99494,0.0,0.99585]
[1776507372698,56.14,76391.43,0.0,-0.99493,0.0,0.99805]
[1776507375705,56.14,76393.65,0.0,-0.99492,0.0,0.99957]
[1776507377120,56.14,76393.65,0.0,-0.99492,0.0,0.99957]
[1776507377188,56.14,76393.65,0.0,-0.99492,0.0,0.99957]
[1776507377270,56.14,76396.71,0.0,-0.99491,0.0,1.00166]
[1776507378945,56.14,76396.83,0.0,-0.99491,0.0,1.00174]
[1776507379187,56.14,76396.83,0.0,-0.99491,0.0,1.00174]
[1776507379288,56.14,76396.32,0.0,-0.99491,0.0,1.00139]
[1776507382266,56.14,76396.66,0.0,-0.99491,0.0,1.00163]
[1776507382441,56.14,76398.15,0.0,-0.9949,0.0,1.00265]
[1776507383763,56.14,76390.25,0.0,-0.99493,0.0,0.99724]
[1776507384770,56.14,76387.12,0.0,-0.99495,0.0,0.9951]
[1776507386707,56.14,76387.02,0.0,-0.99495,0.0,0.99504]
[1776507386916,56.14,76387.02,0.0,-0.99495,0.0,0.99504]
[1776507386941,56.14,76387.02,0.0,-0.99495,0.0,0.99504]
[1776507386981,56.14,76385.88,0.0,-0.99495,0.0,0.99426]
[1776507387791,56.14,76382.42,0.0,-0.99496,0.0,0.9919]
[1776507388997,56.14,76382.42,0.0,-0.99496,0.0,0.9919]
[1776507389194,56.14,76382.42,0.0,-0.99496,0.0,0.9919]
[1776507389240,56.14,76373.79,0.0,-0.995,0.0,0.98605]
[1776507389499,56.14,76373.79,0.0,-0.995,0.0,0.98605]
[1776507389693,56.14,76373.79,0.0,-0.995,0.0,0.98605]
[1776507389805,56.14,76368.38,0.0,-0.99502,0.0,0.98239]
[1776507392827,56.14,76368.14,0.0,-0.99502,0.0,0.98132]
[1776507396928,56.14,76368.16,0.0,-0.99502,0.0,0.98133]
[1776507397280,56.14,76368.16,0.0,-0.99502,0.0,0.98133]
[1776507397435,56.14,76368.35,0.0,-0.99502,0.0,0.98146]
[1776507402669,56.14,76367.26,0.0,-0.99502,0.0,0.98073]
[1776507402688,56.14,76367.26,0.0,-0.99502,0.0,0.98073]
[1776507407932,56.14,76369.28,0.0,-0.99502,0.0,0.98209]
[1776507410553,56.14,76370.15,0.0,-0.99501,0.0,0.98267]
[1776507410687,56.14,76370.15,0.0,-0.99501,0.0,0.98267]
[1776507415988,56.14,76370.94,0.0,-0.99501,0.0,0.98321]
[1776507417747,56.14,76370.98,0.0,-0.99501,0.0,0.98324]
[1776507417935,56.14,76370.98,0.0,-0.99501,0.0,0.98324]
[1776507421777,56.14,76371.92,0.0,-0.99501,0.0,0.98387]
[1776507421880,56.14,76371.92,0.0,-0.99501,0.0,0.98387]
[1776507421934,56.14,76371.92,0.0,-0.99501,0.0,0.98387]
[1776507422030,56.14,76374.36,0.0,-0.995,0.0,0.98552]
[1776507423037,56.14,76376.34,0.0,-0.99499,0.0,0.98686]
[1776507427343,56.14,76375.1,0.0,-0.995,0.0,0.98602]
[1776507427435,56.14,76374.89,0.0,-0.995,0.0,0.98588]
[1776507429776,56.14,76376.76,0.0,-0.99499,0.0,0.98714]
[1776507429937,56.14,76376.76,0.0,-0.99499,0.0,0.98714]
[1776507430086,56.14,76381.74,0.0,-0.99497,0.0,0.99052]
[1776507431093,56.14,76384.74,0.0,-0.99496,0.0,0.99256]
[1776507431939,56.14,76384.74,0.0,-0.99496,0.0,0.99256]
[1776507432100,56.14,76386.48,0.0,-0.99495,0.0,0.99375]
[1776507434879,56.14,76387.46,0.0,-0.99495,0.0,0.99441]
[1776507434940,56.14,76387.46,0.0,-0.99495,0.0,0.99441]
[1776507438142,56.14,76391.42,0.0,-0.99493,0.0,0.99712]
[1776507440155,56.14,76384.84,0.0,-0.99496,0.0,0.99263]
[1776507440925,56.14,76384.84,0.0,-0.99496,0.0,0.99263]
[1776507440936,56.14,76384.84,0.0,-0.99496,0.0,0.99263]
[1776507441961,56.14,76384.11,0.0,-0.99496,0.0,0.99213]
[1776507442188,56.14,76384.11,0.0,-0.99496,0.0,0.99213]
[1776507442289,56.14,76384.11,0.0,-0.99496,0.0,0.99213]
[1776507444320,56.14,76383.86,0.0,-0.99496,0.0,0.99196]
[1776507444435,56.14,76385.52,0.0,-0.99496,0.0,0.99309]
[1776507446198,56.14,76389.88,0.0,-0.99494,0.0,0.99607]
[1776507448989,56.14,76389.68,0.0,-0.99494,0.0,0.99593]
[1776507449191,56.14,76389.68,0.0,-0.99494,0.0,0.99593]
[1776507449819,56.14,76390.4,0.0,-0.99494,0.0,0.99642]
[1776507449942,56.14,76390.4,0.0,-0.99494,0.0,0.99642]
[1776507450226,56.14,76391.79,0.0,-0.99493,0.0,0.99737]
[1776507452633,56.14,76391.04,0.0,-0.99494,0.0,0.99594]
[1776507452695,56.14,76391.04,0.0,-0.99494,0.0,0.99594]
[1776507453248,56.14,76387.99,0.0,-0.99495,0.0,0.99386]
[1776507457249,56.14,76387.48,0.0,-0.99495,0.0,0.99351]
[1776507457435,56.14,76387.48,0.0,-0.99495,0.0,0.99351]
[1776507457402,56.14,76384.42,0.0,-0.99496,0.0,0.99143]
[1776507459116,56.14,76385.36,0.0,-0.99496,0.0,0.99206]
[1776507459190,56.14,76385.36,0.0,-0.99496,0.0,0.99206]
[1776507459290,56.14,76385.39,0.0,-0.99496,0.0,0.99209]
[1776507461304,56.14,76390.97,0.0,-0.99494,0.0,0.99589]
[1776507464326,56.14,76392.06,0.0,-0.99494,0.0,0.99663]
[1776507465232,56.14,76392.06,0.0,-0.99494,0.0,0.99663]
[1776507465435,56.14,76392.06,0.0,-0.99494,0.0,0.99663]
[1776507466340,56.14,76385.25,0.0,-0.99496,0.0,0.99199]
[1776507469361,56.14,76384.43,0.0,-0.99496,0.0,0.99143]
[1776507474964,56.14,76384.21,0.0,-0.99497,0.0,0.99128]
[1776507475191,56.14,76384.21,0.0,-0.99497,0.0,0.99128]
[1776507475405,56.14,76386.19,0.0,-0.99496,0.0,0.99263]
[1776507477937,56.14,76387.63,0.0,-0.99495,0.0,0.99361]
[1776507479731,56.14,76387.76,0.0,-0.99495,0.0,0.9937]
[1776507479935,56.14,76387.76,0.0,-0.99495,0.0,0.9937]
[1776507480440,56.14,76387.43,0.0,-0.99495,0.0,0.99347]
[1776507481448,56.14,76383.0,0.0,-0.99497,0.0,0.99046]
[1776507482454,56.14,76369.47,0.0,-0.99502,0.0,0.9813]
[1776507483461,56.14,76366.35,0.0,-0.99503,0.0,0.9792]
[1776507484468,56.14,76370.45,0.0,-0.99502,0.0,0.98196]
[1776507484926,56.14,76370.45,0.0,-0.99502,0.0,0.98196]
[1776507484936,56.14,76370.45,0.0,-0.99502,0.0,0.98196]
[1776507489155,56.14,76371.7,0.0,-0.99501,0.0,0.98281]
[1776507489196,56.14,76371.7,0.0,-0.99501,0.0,0.98281]
[1776507489297,56.14,76371.7,0.0,-0.99501,0.0,0.98281]
[1776507489436,56.14,76371.7,0.0,-0.99501,0.0,0.98281]
[1776507489399,56.14,76374.24,0.0,-0.995,0.0,0.98452]
[1776507494541,56.14,76373.73,0.0,-0.99501,0.0,0.98418]
[1776507495627,56.14,76373.73,0.0,-0.99501,0.0,0.98418]
[1776507495697,56.14,76373.73,0.0,-0.99501,0.0,0.98418]
[1776507503604,56.14,76373.7,0.0,-0.99501,0.0,0.98416]
[1776507505900,56.14,76374.99,0.0,-0.995,0.0,0.98503]
[1776507505936,56.14,76374.99,0.0,-0.995,0.0,0.98503]
[1776507505984,56.14,76374.99,0.0,-0.995,0.0,0.98503]
[1776507506190,56.14,76374.99,0.0,-0.995,0.0,0.98503]
[1776507506212,56.14,76375.82,0.0,-0.995,0.0,0.98559]
[1776507510653,56.14,76378.73,0.0,-0.99499,0.0,0.98756]
[1776507512307,56.14,76378.73,0.0,-0.99499,0.0,0.98756]
[1776507512443,56.14,76378.73,0.0,-0.99499,0.0,0.98756]
[1776507512404,56.14,76380.78,0.0,-0.99498,0.0,0.98804]
[1776507517036,56.14,76382.74,0.0,-0.99498,0.0,0.98937]
[1776507522739,56.14,76382.96,0.0,-0.99497,0.0,0.98952]
[1776507524148,56.14,76382.96,0.0,-0.99497,0.0,0.98952]
[1776507524189,56.14,76382.96,0.0,-0.99497,0.0,0.98952]
[1776507526767,56.14,76387.86,0.0,-0.99496,0.0,0.99285]
[1776507529271,56.14,76389.5,0.0,-0.99495,0.0,0.99396]
[1776507529369,56.14,76389.5,0.0,-0.99495,0.0,0.99396]
[1776507529437,56.14,76389.5,0.0,-0.99495,0.0,0.99396]
[1776507529470,56.14,76389.82,0.0,-0.99495,0.0,0.99418]
[1776507534824,56.14,76391.83,0.0,-0.99494,0.0,0.99555]
[1776507538616,56.14,76391.33,0.0,-0.99494,0.0,0.99521]
[1776507538692,56.14,76391.33,0.0,-0.99494,0.0,0.99521]
[1776507538757,56.14,76391.33,0.0,-0.99494,0.0,0.99521]
[1776507538935,56.14,76391.33,0.0,-0.99494,0.0,0.99521]
[1776507539037,56.14,76391.82,0.0,-0.99494,0.0,0.99555]
[1776507541389,56.14,76391.85,0.0,-0.99494,0.0,0.99557]
[1776507541440,56.14,76391.85,0.0,-0.99494,0.0,0.99557]
[1776507541434,56.14,76385.85,0.0,-0.99496,0.0,0.99148]
[1776507542879,56.14,76384.03,0.0,-0.99497,0.0,0.99024]
[1776507547914,56.14,76383.27,0.0,-0.99497,0.0,0.98973]
[1776507550477,56.14,76382.96,0.0,-0.99497,0.0,0.98952]
[1776507550539,56.14,76382.34,0.0,-0.99498,0.0,0.98909]
[1776507550689,56.14,76382.34,0.0,-0.99498,0.0,0.98909]
[1776507550935,56.14,76378.93,0.0,-0.99499,0.0,0.98678]
[1776507555970,56.14,76378.76,0.0,-0.99499,0.0,0.98667]
[1776507561005,56.14,76378.17,0.0,-0.99499,0.0,0.98627]
[1776507564003,56.14,76377.84,0.0,-0.99499,0.0,0.98604]
[1776507564085,56.14,76377.84,0.0,-0.99499,0.0,0.98604]
[1776507564187,56.14,76377.84,0.0,-0.99499,0.0,0.98604]
[1776507564288,56.14,76379.08,0.0,-0.99499,0.0,0.98688]
[1776507571076,56.14,76378.5,0.0,-0.995,0.0,0.98558]
[1776507576111,56.14,76377.35,0.0,-0.995,0.0,0.9848]
[1776507577846,56.14,76376.86,0.0,-0.995,0.0,0.98447]
[1776507577937,56.14,76376.86,0.0,-0.995,0.0,0.98447]
[1776507578008,56.14,76376.86,0.0,-0.995,0.0,0.98447]
[1776507578195,56.14,76376.86,0.0,-0.995,0.0,0.98447]
[1776507578296,56.14,76377.03,0.0,-0.995,0.0,0.98458]
[1776507585175,56.14,76378.76,0.0,-0.995,0.0,0.98575]
[1776507586463,56.14,76378.76,0.0,-0.995,0.0,0.98575]
[1776507586691,56.14,76378.84,0.0,-0.99499,0.0,0.98581]
[1776507593231,56.14,76379.54,0.0,-0.99499,0.0,0.98628]
[1776507594889,56.14,76381.35,0.0,-0.99499,0.0,0.98751]
[1776507594937,56.14,76381.35,0.0,-0.99499,0.0,0.98751]
[1776507595046,56.14,76381.35,0.0,-0.99499,0.0,0.98751]
[1776507595195,56.14,76381.35,0.0,-0.99499,0.0,0.98751]
[1776507595245,56.14,76382.53,0.0,-0.99498,0.0,0.98831]
[1776507599272,56.14,76389.77,0.0,-0.99495,0.0,0.99323]
[1776507599869,56.14,76389.77,0.0,-0.99495,0.0,0.99323]
[1776507599940,56.14,76389.77,0.0,-0.99495,0.0,0.99323]
[1776507605314,56.14,76391.81,0.0,-0.99495,0.0,0.99462]
[1776507610350,56.14,76403.66,0.0,-0.9949,0.0,1.00272]
[1776507611357,56.14,76408.94,0.0,-0.99488,0.0,1.00636]
[1776507613202,56.14,76408.99,0.0,-0.99488,0.0,1.00639]
[1776507613435,56.14,76408.99,0.0,-0.99488,0.0,1.00639]
[1776507613520,56.14,76408.99,0.0,-0.99488,0.0,1.00639]
[1776507613688,56.14,76409.64,0.0,-0.99488,0.0,1.00684]
[1776507613771,56.14,76409.64,0.0,-0.99488,0.0,1.00684]
[1776507617614,56.14,76412.21,0.0,-0.99487,0.0,1.00861]
[1776507617689,56.14,76412.21,0.0,-0.99487,0.0,1.00861]
[1776507621652,56.14,76410.08,0.0,-0.99488,0.0,1.00714]
[1776507621693,56.14,76410.08,0.0,-0.99488,0.0,1.00714]
[1776507621702,56.14,76410.08,0.0,-0.99488,0.0,1.00714]
[1776507624030,56.14,76410.6,0.0,-0.99487,0.0,1.0075]
[1776507624188,56.14,76410.6,0.0,-0.99487,0.0,1.0075]
[1776507629484,56.14,76411.03,0.0,-0.99487,0.0,1.0078]
[1776507629825,56.14,76411.03,0.0,-0.99487,0.0,1.0078]
[1776507629940,56.14,76411.03,0.0,-0.99487,0.0,1.0078]
[1776507630505,56.14,76400.75,0.0,-0.99491,0.0,1.00073]
[1776507631059,56.14,76400.75,0.0,-0.99491,0.0,1.00073]
[1776507631505,56.14,76374.33,0.0,-0.99502,0.0,0.98184]
[1776507632512,56.14,76363.65,0.0,-0.99506,0.0,0.97466]
[1776507633519,56.14,76360.59,0.0,-0.99507,0.0,0.97261]
[1776507634247,56.14,76360.59,0.0,-0.99507,0.0,0.97261]
[1776507639562,56.14,76363.54,0.0,-0.99506,0.0,0.97459]
[1776507644597,56.14,76365.14,0.0,-0.99505,0.0,0.97566]
[1776507649568,56.14,76362.46,0.0,-0.99506,0.0,0.97386]
[1776507649689,56.14,76361.87,0.0,-0.99506,0.0,0.97347]
[1776507649961,56.14,76361.87,0.0,-0.99506,0.0,0.97347]
[1776507650193,56.14,76361.87,0.0,-0.99506,0.0,0.97347]
[1776507650642,56.14,76361.91,0.0,-0.99506,0.0,0.9735]
[1776507655678,56.14,76360.03,0.0,-0.99507,0.0,0.97224]
[1776507656998,56.14,76360.03,0.0,-0.99507,0.0,0.97224]
[1776507657191,56.14,76360.03,0.0,-0.99507,0.0,0.97224]
[1776507659706,56.14,76356.53,0.0,-0.99508,0.0,0.9699]
[1776507660713,56.14,76353.27,0.0,-0.9951,0.0,0.96772]
[1776507661689,56.14,76353.27,0.0,-0.9951,0.0,0.96772]
[1776507661859,56.14,76353.27,0.0,-0.9951,0.0,0.96772]
[1776507661952,56.14,76353.27,0.0,-0.9951,0.0,0.96772]
[1776507662030,56.14,76353.13,0.0,-0.9951,0.0,0.96763]
[1776507662727,56.14,76349.61,0.0,-0.99511,0.0,0.96529]
[1776507663734,56.14,76342.54,0.0,-0.99514,0.0,0.96059]
[1776507664741,56.14,76338.86,0.0,-0.99515,0.0,0.95816]
[1776507665796,56.14,76338.86,0.0,-0.99515,0.0,0.95816]
[1776507665936,56.14,76338.86,0.0,-0.99515,0.0,0.95816]
[1776507666111,56.14,76338.86,0.0,-0.99515,0.0,0.95816]
[1776507666191,56.14,76338.86,0.0,-0.99515,0.0,0.95816]
[1776507666289,56.14,76340.59,0.0,-0.99514,0.0,0.9593]
[1776507671790,56.14,76340.91,0.0,-0.99514,0.0,0.95951]
[1776507677461,56.14,76340.86,0.0,-0.99514,0.0,0.95948]
[1776507677688,56.14,76340.85,0.0,-0.99514,0.0,0.95947]
[1776507681482,56.14,76344.7,0.0,-0.99513,0.0,0.96203]
[1776507681583,56.14,76349.77,0.0,-0.99511,0.0,0.96539]
[1776507681687,56.14,76349.77,0.0,-0.99511,0.0,0.96539]
[1776507681835,56.14,76349.77,0.0,-0.99511,0.0,0.96539]
[1776507681938,56.14,76349.77,0.0,-0.99511,0.0,0.96539]
[1776507681990,56.14,76349.85,0.0,-0.99511,0.0,0.96545]
[1776507687902,56.14,76348.22,0.0,-0.99511,0.0,0.96436]
[1776507688997,56.14,76348.22,0.0,-0.99511,0.0,0.96436]
[1776507689189,56.14,76348.22,0.0,-0.99511,0.0,0.96436]
[1776507689250,56.14,76344.06,0.0,-0.99513,0.0,0.9616]
[1776507694868,56.14,76345.56,0.0,-0.99513,0.0,0.9617]
[1776507694937,56.14,76345.56,0.0,-0.99513,0.0,0.9617]
[1776507695197,56.14,76345.56,0.0,-0.99513,0.0,0.9617]
[1776507695438,56.14,76345.56,0.0,-0.99513,0.0,0.9617]
[1776507695539,56.14,76349.1,0.0,-0.99512,0.0,0.96405]
[1776507701114,56.14,76350.94,0.0,-0.99511,0.0,0.96527]
[1776507701197,56.14,76350.94,0.0,-0.99511,0.0,0.96527]
[1776507701298,56.14,76355.99,0.0,-0.99509,0.0,0.96863]
[1776507705023,56.14,76359.93,0.0,-0.99507,0.0,0.97126]
[1776507706937,56.14,76358.52,0.0,-0.99508,0.0,0.97032]
[1776507707196,56.14,76358.52,0.0,-0.99508,0.0,0.97032]
[1776507707424,56.14,76358.52,0.0,-0.99508,0.0,0.97032]
[1776507707434,56.14,76358.52,0.0,-0.99508,0.0,0.97032]
[1776507707494,56.14,76355.89,0.0,-0.99509,0.0,0.96857]
[1776507713079,56.14,76354.25,0.0,-0.9951,0.0,0.96747]
[1776507717976,56.14,76356.0,0.0,-0.99509,0.0,0.96864]
[1776507718190,56.14,76356.0,0.0,-0.99509,0.0,0.96864]
[1776507724156,56.14,76355.58,0.0,-0.99509,0.0,0.96836]
[1776507729191,56.14,76342.97,0.0,-0.99514,0.0,0.95998]
[1776507730688,56.14,76342.97,0.0,-0.99514,0.0,0.95998]
[1776507730198,56.14,76336.52,0.0,-0.99516,0.0,0.95572]
[1776507730935,56.14,76336.52,0.0,-0.99516,0.0,0.95572]
[1776507731193,56.14,76336.52,0.0,-0.99516,0.0,0.95572]
[1776507731437,56.14,76336.52,0.0,-0.99516,0.0,0.95572]
[1776507731484,56.14,76335.77,0.0,-0.99516,0.0,0.95522]
[1776507737247,56.14,76335.32,0.0,-0.99517,0.0,0.95493]
[1776507741275,56.14,76338.57,0.0,-0.99515,0.0,0.95707]
[1776507742315,56.14,76338.57,0.0,-0.99515,0.0,0.95707]
[1776507742435,56.14,76338.57,0.0,-0.99515,0.0,0.95707]
[1776507745634,56.14,76338.42,0.0,-0.99515,0.0,0.95697]
[1776507746321,56.14,76329.65,0.0,-0.99519,0.0,0.9512]
[1776507747328,56.14,76328.86,0.0,-0.99519,0.0,0.95068]
[1776507749232,56.14,76328.16,0.0,-0.99519,0.0,0.95022]
[1776507752363,56.14,76321.73,0.0,-0.99522,0.0,0.94512]
[1776507757397,56.14,76322.19,0.0,-0.99522,0.0,0.94542]
[1776507758405,56.14,76327.1,0.0,-0.9952,0.0,0.94863]
[1776507759796,56.14,76329.18,0.0,-0.99519,0.0,0.95]
[1776507759938,56.14,76329.18,0.0,-0.99519,0.0,0.95]
[1776507760362,56.14,76329.18,0.0,-0.99519,0.0,0.95]
[1776507760440,56.14,76329.18,0.0,-0.99519,0.0,0.95]
[1776507760511,56.14,76330.09,0.0,-0.99519,0.0,0.95059]
[1776507761426,56.14,76333.08,0.0,-0.99518,0.0,0.95256]
[1776507762284,56.14,76333.08,0.0,-0.99518,0.0,0.95256]
[1776507762435,56.14,76333.08,0.0,-0.99518,0.0,0.95256]
[1776507762537,56.14,76338.0,0.0,-0.99516,0.0,0.9558]
[1776507766461,56.14,76339.53,0.0,-0.99516,0.0,0.95681]
[1776507771289,56.14,76340.65,0.0,-0.99515,0.0,0.95755]
[1776507771435,56.14,76340.65,0.0,-0.99515,0.0,0.95755]
[1776507772026,56.14,76341.78,0.0,-0.99515,0.0,0.9583]
[1776507772194,56.14,76341.78,0.0,-0.99515,0.0,0.9583]
[1776507772503,56.14,76342.34,0.0,-0.99514,0.0,0.95867]
[1776507773510,56.14,76354.49,0.0,-0.9951,0.0,0.96673]
[1776507774516,56.14,76361.45,0.0,-0.99507,0.0,0.97138]
[1776507775230,56.14,76361.45,0.0,-0.99507,0.0,0.97138]
[1776507775435,56.14,76361.45,0.0,-0.99507,0.0,0.97138]
[1776507780560,56.14,76364.39,0.0,-0.99506,0.0,0.97334]
[1776507785595,56.14,76363.78,0.0,-0.99507,0.0,0.97293]
[1776507789236,56.14,76363.51,0.0,-0.99507,0.0,0.97275]
[1776507789436,56.14,76363.51,0.0,-0.99507,0.0,0.97275]
[1776507790279,56.14,76363.69,0.0,-0.99507,0.0,0.97287]
[1776507790436,56.14,76363.69,0.0,-0.99507,0.0,0.97287]
[1776507790466,56.14,76363.69,0.0,-0.99507,0.0,0.97287]
[1776507796674,56.14,76363.97,0.0,-0.99506,0.0,0.97306]
[1776507803723,56.14,76364.11,0.0,-0.99506,0.0,0.97316]
[1776507809767,56.14,76364.77,0.0,-0.99506,0.0,0.9736]
[1776507811563,56.14,76364.77,0.0,-0.99506,0.0,0.9736]
[1776507811691,56.14,76364.77,0.0,-0.99506,0.0,0.9736]
[1776507817826,56.14,76364.91,0.0,-0.99507,0.0,0.97278]
[1776507825543,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507825692,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507826362,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507826438,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507828934,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507829036,56.14,76364.84,0.0,-0.99507,0.0,0.97274]
[1776507841195,56.14,76365.0,0.0,-0.99507,0.0,0.97284]
[1776507841440,56.14,76365.0,0.0,-0.99507,0.0,0.97284]
[1776507842272,56.14,76365.0,0.0,-0.99507,0.0,0.97284]
[1776507842447,56.14,76365.0,0.0,-0.99507,0.0,0.97284]
[1776507842543,56.14,76365.03,0.0,-0.99506,0.0,0.97286]
[1776507844009,56.14,76361.17,0.0,-0.99508,0.0,0.97028]
[1776507848664,56.14,76360.97,0.0,-0.99508,0.0,0.97015]
[1776507848687,56.14,76360.97,0.0,-0.99508,0.0,0.97015]
[1776507853929,56.14,76359.46,0.0,-0.99509,0.0,0.96914]
[1776507853940,56.14,76359.46,0.0,-0.99509,0.0,0.96914]
[1776507854626,56.14,76359.46,0.0,-0.99509,0.0,0.96914]
[1776507854689,56.14,76359.46,0.0,-0.99509,0.0,0.96914]
[1776507854728,56.14,76359.22,0.0,-0.99509,0.0,0.96898]
[1776507859370,56.14,76359.22,0.0,-0.99509,0.0,0.96898]
[1776507859438,56.14,76359.22,0.0,-0.99509,0.0,0.96898]
[1776507866370,56.14,76359.18,0.0,-0.99509,0.0,0.96895]
[1776507866434,56.14,76359.18,0.0,-0.99509,0.0,0.96895]
[1776507866874,56.14,76359.18,0.0,-0.99509,0.0,0.96895]
[1776507866936,56.14,76360.65,0.0,-0.99508,0.0,0.96994]
[1776507867037,56.14,76360.65,0.0,-0.99508,0.0,0.96994]
[1776507872207,56.14,76361.21,0.0,-0.99508,0.0,0.9694]
[1776507879258,56.14,76360.98,0.0,-0.99508,0.0,0.96925]
[1776507885666,56.14,76360.91,0.0,-0.99508,0.0,0.9692]
[1776507885690,56.14,76360.91,0.0,-0.99508,0.0,0.9692]
[1776507893357,56.14,76361.69,0.0,-0.99508,0.0,0.96972]
[1776507894801,56.14,76361.69,0.0,-0.99508,0.0,0.96972]
[1776507894939,56.14,76361.69,0.0,-0.99508,0.0,0.96972]
[1776507895766,56.14,76361.69,0.0,-0.99508,0.0,0.96972]
[1776507895793,56.14,76361.82,0.0,-0.99508,0.0,0.96981]
[1776507895936,56.14,76361.82,0.0,-0.99508,0.0,0.96981]
[1776507901413,56.14,76362.6,0.0,-0.99508,0.0,0.97033]
[1776507902317,56.14,76362.6,0.0,-0.99508,0.0,0.97033]
[1776507902438,56.14,76362.6,0.0,-0.99508,0.0,0.97033]
[1776507904434,56.14,76366.31,0.0,-0.99506,0.0,0.97281]
[1776507908923,56.14,76365.67,0.0,-0.99507,0.0,0.97239]
[1776507908936,56.14,76365.67,0.0,-0.99507,0.0,0.97239]
[1776507909475,56.14,76365.67,0.0,-0.99507,0.0,0.97239]
[1776507909693,56.14,76365.67,0.0,-0.99507,0.0,0.97239]
[1776507909794,56.14,76365.53,0.0,-0.99507,0.0,0.97229]
[1776507914079,56.14,76365.45,0.0,-0.99507,0.0,0.97224]
[1776507914192,56.14,76365.45,0.0,-0.99507,0.0,0.97224]
[1776507919542,56.14,76364.91,0.0,-0.99507,0.0,0.97188]
[1776507921859,56.14,76364.91,0.0,-0.99507,0.0,0.97188]
[1776507921935,56.14,76364.87,0.0,-0.99507,0.0,0.97185]
[1776507923241,56.14,76364.91,0.0,-0.99507,0.0,0.97188]
[1776507923435,56.14,76364.91,0.0,-0.99507,0.0,0.97188]
[1776507923447,56.14,76364.91,0.0,-0.99507,0.0,0.97188]
[1776507930625,56.14,76367.14,0.0,-0.99506,0.0,0.97337]
[1776507931105,56.14,76367.14,0.0,-0.99506,0.0,0.97337]
[1776507931193,56.14,76367.14,0.0,-0.99506,0.0,0.97337]
[1776507936181,56.14,76367.5,0.0,-0.99506,0.0,0.9727]
[1776507936397,56.14,76367.5,0.0,-0.99506,0.0,0.9727]
[1776507936442,56.14,76367.5,0.0,-0.99506,0.0,0.9727]
[1776507936667,56.14,76367.94,0.0,-0.99506,0.0,0.973]
[1776507941075,56.14,76368.31,0.0,-0.99506,0.0,0.97325]
[1776507941188,56.14,76368.31,0.0,-0.99506,0.0,0.97325]
[1776507942665,56.14,76369.0,0.0,-0.99506,0.0,0.97371]
[1776507942691,56.14,76369.0,0.0,-0.99506,0.0,0.97371]
[1776507942833,56.14,76369.44,0.0,-0.99506,0.0,0.974]
[1776507948752,56.14,76369.52,0.0,-0.99506,0.0,0.97406]
[1776507949015,56.14,76369.52,0.0,-0.99506,0.0,0.97406]
[1776507949191,56.14,76369.52,0.0,-0.99506,0.0,0.97406]
[1776507949292,56.14,76369.52,0.0,-0.99506,0.0,0.97406]
[1776507953787,56.14,76375.95,0.0,-0.99503,0.0,0.97838]
[1776507954936,56.14,76375.95,0.0,-0.99503,0.0,0.97838]
[1776507956937,56.14,76377.64,0.0,-0.99503,0.0,0.97951]
[1776507965871,56.14,76379.84,0.0,-0.99502,0.0,0.981]
[1776507967034,56.14,76379.52,0.0,-0.99502,0.0,0.98078]
[1776507967188,56.14,76379.52,0.0,-0.99502,0.0,0.98078]
[1776507968699,56.14,76379.52,0.0,-0.99502,0.0,0.98078]
[1776507968936,56.14,76379.52,0.0,-0.99502,0.0,0.98078]
[1776507968790,56.14,76379.52,0.0,-0.99502,0.0,0.98078]
[1776507972921,56.14,76380.95,0.0,-0.99501,0.0,0.98175]
[1776507972938,56.14,76371.05,0.0,-0.99505,0.0,0.97508]
[1776507973930,56.14,76353.29,0.0,-0.99512,0.0,0.96323]
[1776507974937,56.14,76342.58,0.0,-0.99516,0.0,0.95614]
[1776507975397,56.14,76342.58,0.0,-0.99516,0.0,0.95614]
[1776507975437,56.14,76342.58,0.0,-0.99516,0.0,0.95614]
[1776507975944,56.14,76339.9,0.0,-0.99517,0.0,0.95437]
[1776507976951,56.14,76339.84,0.0,-0.99517,0.0,0.95433]
[1776507977908,56.14,76339.84,0.0,-0.99517,0.0,0.95433]
[1776507977936,56.14,76339.84,0.0,-0.99517,0.0,0.95433]
[1776507977958,56.14,76339.38,0.0,-0.99517,0.0,0.95403]
[1776507985990,56.14,76339.98,0.0,-0.99517,0.0,0.95442]
[1776507988939,56.14,76343.17,0.0,-0.99515,0.0,0.95653]
[1776507990045,56.14,76345.91,0.0,-0.99514,0.0,0.95834]
[1776507994950,56.14,76345.81,0.0,-0.99515,0.0,0.95737]
[1776507995193,56.14,76345.26,0.0,-0.99515,0.0,0.95701]
[1776507995261,56.14,76345.85,0.0,-0.99515,0.0,0.9574]
[1776507996423,56.14,76345.85,0.0,-0.99515,0.0,0.9574]
[1776507996437,56.14,76345.85,0.0,-0.99515,0.0,0.9574]
[1776507997424,56.14,76342.88,0.0,-0.99516,0.0,0.95544]
[1776508003286,56.14,76341.38,0.0,-0.99517,0.0,0.95445]
[1776508003435,56.14,76341.38,0.0,-0.99517,0.0,0.95445]
[1776508003441,56.14,76340.72,0.0,-0.99517,0.0,0.95401]
[1776508004106,56.14,76340.72,0.0,-0.99517,0.0,0.95401]
[1776508004191,56.14,76340.72,0.0,-0.99517,0.0,0.95401]
[1776508010187,56.14,76339.14,0.0,-0.99517,0.0,0.95297]
[1776508011039,56.14,76339.14,0.0,-0.99517,0.0,0.95297]
[1776508011189,56.14,76339.14,0.0,-0.99517,0.0,0.95297]
[1776508011194,56.14,76338.42,0.0,-0.99518,0.0,0.9525]
[1776508012180,56.14,76338.42,0.0,-0.99518,0.0,0.9525]
[1776508012194,56.14,76338.42,0.0,-0.99518,0.0,0.9525]
[1776508014214,56.14,76329.86,0.0,-0.99521,0.0,0.94688]
[1776508015317,56.14,76329.86,0.0,-0.99521,0.0,0.94688]
[1776508015436,56.14,76329.86,0.0,-0.99521,0.0,0.94688]
[1776508015989,56.14,76329.86,0.0,-0.99521,0.0,0.94688]
[1776508016019,56.14,76328.49,0.0,-0.99521,0.0,0.94598]
[1776508016196,56.14,76328.49,0.0,-0.99521,0.0,0.94598]
[1776508016228,56.14,76325.78,0.0,-0.99522,0.0,0.94421]
[1776508021265,56.14,76325.09,0.0,-0.99523,0.0,0.94376]
[1776508022460,56.14,76325.09,0.0,-0.99523,0.0,0.94376]
[1776508022688,56.14,76325.09,0.0,-0.99523,0.0,0.94376]
[1776508022919,56.14,76325.09,0.0,-0.99523,0.0,0.94376]
[1776508022937,56.14,76325.09,0.0,-0.99523,0.0,0.94376]
[1776508023020,56.14,76325.32,0.0,-0.99522,0.0,0.94391]
[1776508028312,56.14,76324.35,0.0,-0.99523,0.0,0.94328]
[1776508029182,56.14,76324.35,0.0,-0.99523,0.0,0.94328]
[1776508029435,56.14,76324.35,0.0,-0.99523,0.0,0.94328]
[1776508029536,56.14,76324.3,0.0,-0.99523,0.0,0.94325]
[1776508030179,56.14,76324.3,0.0,-0.99523,0.0,0.94325]
[1776508030189,56.14,76324.3,0.0,-0.99523,0.0,0.94325]
[1776508033348,56.14,76327.65,0.0,-0.99522,0.0,0.94543]
[1776508035176,56.14,76329.91,0.0,-0.99521,0.0,0.94691]
[1776508035192,56.14,76329.91,0.0,-0.99521,0.0,0.94691]
[1776508035362,56.14,76329.51,0.0,-0.99521,0.0,0.94665]
[1776508036097,56.14,76329.51,0.0,-0.99521,0.0,0.94665]
[1776508036189,56.14,76329.51,0.0,-0.99521,0.0,0.94665]
[1776508041404,56.14,76327.52,0.0,-0.99522,0.0,0.94535]
[1776508042860,56.14,76327.52,0.0,-0.99522,0.0,0.94535]
[1776508042936,56.14,76327.52,0.0,-0.99522,0.0,0.94535]
[1776508042961,56.14,76327.31,0.0,-0.99522,0.0,0.94521]
[1776508043850,56.14,76327.31,0.0,-0.99522,0.0,0.94521]
[1776508043936,56.14,76327.31,0.0,-0.99522,0.0,0.94521]
[1776508045432,56.14,76333.66,0.0,-0.99519,0.0,0.94937]
[1776508046811,56.14,76333.66,0.0,-0.99519,0.0,0.94937]
[1776508046936,56.14,76333.66,0.0,-0.99519,0.0,0.94937]
[1776508047037,56.14,76336.77,0.0,-0.99518,0.0,0.95141]
[1776508049426,56.14,76337.91,0.0,-0.99518,0.0,0.95216]
[1776508049437,56.14,76337.91,0.0,-0.99518,0.0,0.95216]
[1776508049460,56.14,76338.14,0.0,-0.99518,0.0,0.95232]
[1776508054494,56.14,76338.35,0.0,-0.99518,0.0,0.95156]
[1776508055279,56.14,76338.35,0.0,-0.99518,0.0,0.95156]
[1776508055436,56.14,76338.35,0.0,-0.99518,0.0,0.95156]
[1776508062550,56.14,76338.71,0.0,-0.99518,0.0,0.9518]
[1776508066579,56.14,76341.25,0.0,-0.99517,0.0,0.95347]
[1776508067542,56.14,76341.25,0.0,-0.99517,0.0,0.95347]
[1776508067691,56.14,76341.25,0.0,-0.99517,0.0,0.95347]
[1776508067766,56.14,76341.98,0.0,-0.99517,0.0,0.95395]
[1776508068727,56.14,76341.98,0.0,-0.99517,0.0,0.95395]
[1776508068935,56.14,76341.98,0.0,-0.99517,0.0,0.95395]
[1776508073658,56.14,76343.66,0.0,-0.99516,0.0,0.95506]
[1776508073693,56.14,76343.66,0.0,-0.99516,0.0,0.95506]
[1776508073713,56.14,76343.89,0.0,-0.99516,0.0,0.95521]
[1776508075147,56.14,76343.89,0.0,-0.99516,0.0,0.95521]
[1776508075188,56.14,76343.89,0.0,-0.99516,0.0,0.95521]
[1776508076649,56.14,76348.07,0.0,-0.99515,0.0,0.95797]
[1776508079030,56.14,76346.25,0.0,-0.99515,0.0,0.95677]
[1776508079186,56.14,76345.7,0.0,-0.99515,0.0,0.9564]
[1776508081930,56.14,76347.22,0.0,-0.99515,0.0,0.95741]
[1776508081942,56.14,76347.22,0.0,-0.99515,0.0,0.95741]
[1776508082043,56.14,76347.33,0.0,-0.99515,0.0,0.95748]
[1776508085855,56.14,76348.53,0.0,-0.99514,0.0,0.95827]
[1776508085935,56.14,76348.53,0.0,-0.99514,0.0,0.95827]
[1776508091759,56.14,76350.81,0.0,-0.99514,0.0,0.95978]
[1776508092189,56.14,76350.81,0.0,-0.99514,0.0,0.95978]
[1776508092435,56.14,76350.81,0.0,-0.99514,0.0,0.95978]
[1776508093059,56.14,76350.81,0.0,-0.99514,0.0,0.95978]
[1776508092766,56.14,76352.13,0.0,-0.99513,0.0,0.96066]
[1776508093190,56.14,76352.13,0.0,-0.99513,0.0,0.96066]
[1776508095787,56.14,76355.05,0.0,-0.99512,0.0,0.96259]
[1776508101829,56.14,76356.15,0.0,-0.99512,0.0,0.96332]
[1776508102972,56.14,76356.15,0.0,-0.99512,0.0,0.96332]
[1776508103022,56.14,76357.1,0.0,-0.99511,0.0,0.96396]
[1776508103189,56.14,76357.1,0.0,-0.99511,0.0,0.96396]
[1776508103931,56.14,76357.1,0.0,-0.99511,0.0,0.96396]
[1776508103936,56.14,76357.1,0.0,-0.99511,0.0,0.96396]
[1776508104032,56.14,76357.11,0.0,-0.99511,0.0,0.96396]
[1776508107871,56.14,76354.41,0.0,-0.99512,0.0,0.96217]
[1776508108448,56.14,76354.41,0.0,-0.99512,0.0,0.96217]
[1776508108688,56.14,76354.41,0.0,-0.99512,0.0,0.96217]
[1776508108878,56.14,76352.93,0.0,-0.99513,0.0,0.96119]
[1776508109429,56.14,76352.93,0.0,-0.99513,0.0,0.96119]
[1776508109437,56.14,76352.93,0.0,-0.99513,0.0,0.96119]
[1776508115927,56.14,76354.41,0.0,-0.99513,0.0,0.96127]
[1776508125997,56.14,76354.2,0.0,-0.99513,0.0,0.96113]
[1776508131035,56.14,76354.22,0.0,-0.99513,0.0,0.96114]
[1776508135104,56.14,76355.06,0.0,-0.99512,0.0,0.9617]
[1776508135199,56.14,76355.27,0.0,-0.99512,0.0,0.96184]
[1776508136131,56.14,76355.27,0.0,-0.99512,0.0,0.96184]
[1776508136070,56.14,76355.26,0.0,-0.99512,0.0,0.96183]
[1776508136195,56.14,76355.26,0.0,-0.99512,0.0,0.96183]
[1776508142112,56.14,76351.82,0.0,-0.99514,0.0,0.95955]
[1776508142174,56.14,76351.82,0.0,-0.99514,0.0,0.95955]
[1776508142189,56.14,76351.82,0.0,-0.99514,0.0,0.95955]
[1776508143119,56.14,76349.73,0.0,-0.99514,0.0,0.95817]
[1776508143399,56.14,76349.73,0.0,-0.99514,0.0,0.95817]
[1776508143436,56.14,76349.73,0.0,-0.99514,0.0,0.95817]
[1776508149160,56.14,76348.84,0.0,-0.99515,0.0,0.95758]
[1776508153814,56.14,76348.83,0.0,-0.99515,0.0,0.95757]
[1776508153936,56.14,76348.83,0.0,-0.99515,0.0,0.95757]
[1776508154013,56.14,76347.77,0.0,-0.99515,0.0,0.95687]
[1776508155159,56.14,76347.77,0.0,-0.99515,0.0,0.95687]
[1776508155196,56.14,76346.05,0.0,-0.99516,0.0,0.95574]
[1776508160241,56.14,76344.77,0.0,-0.99516,0.0,0.95489]
[1776508161316,56.14,76344.77,0.0,-0.99516,0.0,0.95489]
[1776508161442,56.14,76344.77,0.0,-0.99516,0.0,0.95489]
[1776508161543,56.14,76345.23,0.0,-0.99516,0.0,0.9552]
[1776508162442,56.14,76345.23,0.0,-0.99516,0.0,0.9552]
[1776508162695,56.14,76345.23,0.0,-0.99516,0.0,0.9552]
[1776508164269,56.14,76348.11,0.0,-0.99515,0.0,0.9571]
[1776508166282,56.14,76350.9,0.0,-0.99514,0.0,0.95894]
[1776508168082,56.14,76350.9,0.0,-0.99514,0.0,0.95894]
[1776508168191,56.14,76350.88,0.0,-0.99514,0.0,0.95893]
[1776508168885,56.14,76350.88,0.0,-0.99514,0.0,0.95893]
[1776508168935,56.14,76350.88,0.0,-0.99514,0.0,0.95893]
[1776508169037,56.14,76351.28,0.0,-0.99514,0.0,0.9592]
[1776508171318,56.14,76353.24,0.0,-0.99514,0.0,0.95959]
[1776508176353,56.14,76354.24,0.0,-0.99513,0.0,0.96026]
[1776508180354,56.14,76354.44,0.0,-0.99513,0.0,0.96039]
[1776508180435,56.14,76354.44,0.0,-0.99513,0.0,0.96039]
[1776508180568,56.14,76354.14,0.0,-0.99513,0.0,0.96019]
[1776508181630,56.14,76354.14,0.0,-0.99513,0.0,0.96019]
[1776508181687,56.14,76354.14,0.0,-0.99513,0.0,0.96019]
[1776508191458,56.14,76353.24,0.0,-0.99514,0.0,0.95959]
[1776508196493,56.14,76353.23,0.0,-0.99514,0.0,0.95959]
[1776508199673,56.14,76353.23,0.0,-0.99514,0.0,0.95959]
[1776508201342,56.14,76353.3,0.0,-0.99514,0.0,0.95963]
[1776508201437,56.14,76353.3,0.0,-0.99514,0.0,0.95963]
[1776508202535,56.14,76344.72,0.0,-0.99517,0.0,0.95397]
[1776508203543,56.14,76324.05,0.0,-0.99524,0.0,0.94042]
[1776508204549,56.14,76306.76,0.0,-0.9953,0.0,0.92922]
[1776508205557,56.14,76301.06,0.0,-0.99533,0.0,0.92555]
[1776508206564,56.14,76291.26,0.0,-0.99536,0.0,0.91927]
[1776508207577,56.14,76283.68,0.0,-0.99539,0.0,0.91444]
[1776508208580,56.14,76278.72,0.0,-0.9954,0.0,0.91129]
[1776508209588,56.14,76282.73,0.0,-0.99539,0.0,0.91384]
[1776508210595,56.14,76286.06,0.0,-0.99538,0.0,0.91596]
[1776508211602,56.14,76292.96,0.0,-0.99535,0.0,0.92036]
[1776508212609,56.14,76286.98,0.0,-0.99538,0.0,0.91654]
[1776508214623,56.14,76285.46,0.0,-0.99538,0.0,0.91557]
[1776508215630,56.14,76280.06,0.0,-0.9954,0.0,0.91214]
[1776508216637,56.14,76278.14,0.0,-0.99541,0.0,0.91092]
[1776508217582,56.14,76278.14,0.0,-0.99541,0.0,0.91092]
[1776508217686,56.14,76278.14,0.0,-0.99541,0.0,0.91092]
[1776508219324,56.14,76279.12,0.0,-0.9954,0.0,0.91154]
[1776508219434,56.14,76279.12,0.0,-0.9954,0.0,0.91154]
[1776508219658,56.14,76281.95,0.0,-0.99539,0.0,0.91334]
[1776508222202,56.14,76283.42,0.0,-0.99539,0.0,0.91428]
[1776508222437,56.14,76285.65,0.0,-0.99538,0.0,0.9157]
[1776508226152,56.14,76285.94,0.0,-0.99538,0.0,0.91588]
[1776508226189,56.14,76285.94,0.0,-0.99538,0.0,0.91588]
[1776508226209,56.14,76286.09,0.0,-0.99538,0.0,0.91598]
[1776508233758,56.14,76286.52,0.0,-0.99538,0.0,0.91538]
[1776508236227,56.14,76285.92,0.0,-0.99538,0.0,0.915]
[1776508236436,56.14,76287.67,0.0,-0.99538,0.0,0.91611]
[1776508239801,56.14,76292.06,0.0,-0.99536,0.0,0.91891]
[1776508241954,56.14,76292.19,0.0,-0.99536,0.0,0.919]
[1776508242191,56.14,76292.19,0.0,-0.99536,0.0,0.919]
[1776508242933,56.14,76293.38,0.0,-0.99536,0.0,0.91976]
[1776508243189,56.14,76293.38,0.0,-0.99536,0.0,0.91976]
[1776508242943,56.14,76293.88,0.0,-0.99536,0.0,0.92008]
[1776508248867,56.14,76293.03,0.0,-0.99536,0.0,0.91953]
[1776508253902,56.14,76292.62,0.0,-0.99536,0.0,0.91927]
[1776508258937,56.14,76293.07,0.0,-0.99536,0.0,0.91956]
[1776508260029,56.14,76293.07,0.0,-0.99536,0.0,0.91956]
[1776508260198,56.14,76293.07,0.0,-0.99536,0.0,0.91956]
[1776508265627,56.14,76294.22,0.0,-0.99535,0.0,0.92029]
[1776508265690,56.14,76294.22,0.0,-0.99535,0.0,0.92029]
[1776508265850,56.14,76294.22,0.0,-0.99535,0.0,0.92029]
[1776508265937,56.14,76294.22,0.0,-0.99535,0.0,0.92029]
[1776508265986,56.14,76295.02,0.0,-0.99535,0.0,0.92081]
[1776508269008,56.14,76297.98,0.0,-0.99534,0.0,0.9227]
[1776508272878,56.14,76299.03,0.0,-0.99534,0.0,0.92338]
[1776508272935,56.14,76299.03,0.0,-0.99534,0.0,0.92338]
[1776508276307,56.14,76299.1,0.0,-0.99534,0.0,0.92342]
[1776508276437,56.14,76299.1,0.0,-0.99534,0.0,0.92342]
[1776508276522,56.14,76299.1,0.0,-0.99534,0.0,0.92342]
[1776508276685,56.14,76299.1,0.0,-0.99534,0.0,0.92342]
[1776508277064,56.14,76298.6,0.0,-0.99534,0.0,0.9231]
[1776508279078,56.14,76303.41,0.0,-0.99532,0.0,0.92619]
[1776508281596,56.14,76304.89,0.0,-0.99532,0.0,0.92714]
[1776508281687,56.14,76304.89,0.0,-0.99532,0.0,0.92714]
[1776508284113,56.14,76310.27,0.0,-0.9953,0.0,0.93061]
[1776508286518,56.14,76311.72,0.0,-0.99529,0.0,0.93154]
[1776508286691,56.14,76311.72,0.0,-0.99529,0.0,0.93154]
[1776508286778,56.14,76311.72,0.0,-0.99529,0.0,0.93154]
[1776508286937,56.14,76311.72,0.0,-0.99529,0.0,0.93154]
[1776508287133,56.14,76311.92,0.0,-0.99529,0.0,0.93167]
[1776508292169,56.14,76312.64,0.0,-0.99529,0.0,0.93126]
[1776508293409,56.14,76311.24,0.0,-0.9953,0.0,0.93035]
[1776508293436,56.14,76311.24,0.0,-0.9953,0.0,0.93035]
[1776508298066,56.14,76314.68,0.0,-0.99529,0.0,0.93258]
[1776508298188,56.14,76314.68,0.0,-0.99529,0.0,0.93258]
[1776508299257,56.14,76314.71,0.0,-0.99528,0.0,0.9326]
[1776508299261,56.14,76314.98,0.0,-0.99528,0.0,0.93277]
[1776508299436,56.14,76314.98,0.0,-0.99528,0.0,0.93277]
[1776508305260,56.14,76319.26,0.0,-0.99527,0.0,0.93554]
[1776508306541,56.14,76319.79,0.0,-0.99527,0.0,0.93589]
[1776508306688,56.14,76319.79,0.0,-0.99527,0.0,0.93589]
[1776508307274,56.14,76315.09,0.0,-0.99528,0.0,0.93284]
[1776508310724,56.14,76314.83,0.0,-0.99528,0.0,0.93267]
[1776508310936,56.14,76314.83,0.0,-0.99528,0.0,0.93267]
[1776508313377,56.14,76312.79,0.0,-0.99529,0.0,0.93136]
[1776508313438,56.14,76312.79,0.0,-0.99529,0.0,0.93136]
[1776508313540,56.14,76312.79,0.0,-0.99529,0.0,0.93136]
[1776508319358,56.14,76310.56,0.0,-0.9953,0.0,0.92992]
[1776508320606,56.14,76310.56,0.0,-0.9953,0.0,0.92992]
[1776508320692,56.14,76310.56,0.0,-0.9953,0.0,0.92992]
[1776508320700,56.14,76301.96,0.0,-0.99533,0.0,0.92438]
[1776508321372,56.14,76297.68,0.0,-0.99535,0.0,0.92164]
[1776508322378,56.14,76298.26,0.0,-0.99534,0.0,0.92201]
[1776508327396,56.14,76299.11,0.0,-0.99534,0.0,0.92255]
[1776508327435,56.14,76299.11,0.0,-0.99534,0.0,0.92255]
[1776508329005,56.14,76298.63,0.0,-0.99534,0.0,0.92225]
[1776508329195,56.14,76298.63,0.0,-0.99534,0.0,0.92225]
[1776508329260,56.14,76297.94,0.0,-0.99534,0.0,0.9218]
[1776508335141,56.14,76297.87,0.0,-0.99535,0.0,0.92176]
[1776508335188,56.14,76297.87,0.0,-0.99535,0.0,0.92176]
[1776508338942,56.14,76297.37,0.0,-0.99535,0.0,0.92144]
[1776508339036,56.14,76297.37,0.0,-0.99535,0.0,0.92144]
[1776508339189,56.14,76297.37,0.0,-0.99535,0.0,0.92144]
[1776508339291,56.14,76297.33,0.0,-0.99535,0.0,0.92141]
[1776508341513,56.14,76294.27,0.0,-0.99536,0.0,0.91946]
[1776508343740,56.14,76293.67,0.0,-0.99536,0.0,0.91907]
[1776508343936,56.14,76293.67,0.0,-0.99536,0.0,0.91907]
[1776508344275,56.14,76293.67,0.0,-0.99536,0.0,0.91907]
[1776508344286,56.14,76293.49,0.0,-0.99536,0.0,0.91896]
[1776508344437,56.14,76293.49,0.0,-0.99536,0.0,0.91896]
[1776508346547,56.14,76289.12,0.0,-0.99538,0.0,0.91617]
[1776508351583,56.14,76289.31,0.0,-0.99538,0.0,0.91542]
[1776508357625,56.14,76288.3,0.0,-0.99538,0.0,0.91478]
[1776508358898,56.14,76288.3,0.0,-0.99538,0.0,0.91478]
[1776508358936,56.14,76288.3,0.0,-0.99538,0.0,0.91478]
[1776508362738,56.14,76286.94,0.0,-0.99539,0.0,0.91391]
[1776508362940,56.14,76286.94,0.0,-0.99539,0.0,0.91391]
[1776508364410,56.14,76285.91,0.0,-0.99539,0.0,0.91326]
[1776508364438,56.14,76285.91,0.0,-0.99539,0.0,0.91326]
[1776508364674,56.14,76284.53,0.0,-0.9954,0.0,0.91238]
[1776508367390,56.14,76282.99,0.0,-0.9954,0.0,0.9114]
[1776508367434,56.14,76282.88,0.0,-0.9954,0.0,0.91133]
[1776508373042,56.14,76284.14,0.0,-0.9954,0.0,0.91213]
[1776508373192,56.14,76284.14,0.0,-0.9954,0.0,0.91213]
[1776508373678,56.14,76284.14,0.0,-0.9954,0.0,0.91213]
[1776508373688,56.14,76284.14,0.0,-0.9954,0.0,0.91213]
[1776508373737,56.14,76283.77,0.0,-0.9954,0.0,0.9119]
[1776508378772,56.14,76279.93,0.0,-0.99541,0.0,0.90946]
[1776508380979,56.14,76280.11,0.0,-0.99541,0.0,0.90958]
[1776508381186,56.14,76280.11,0.0,-0.99541,0.0,0.90958]
[1776508385424,56.14,76280.29,0.0,-0.99541,0.0,0.90969]
[1776508385437,56.14,76280.29,0.0,-0.99541,0.0,0.90969]
[1776508385821,56.14,76279.96,0.0,-0.99541,0.0,0.90948]
[1776508389465,56.14,76277.34,0.0,-0.99542,0.0,0.90783]
[1776508389687,56.14,76277.34,0.0,-0.99542,0.0,0.90783]
[1776508389849,56.14,76273.71,0.0,-0.99543,0.0,0.90553]
[1776508394884,56.14,76275.36,0.0,-0.99543,0.0,0.90657]
[1776508397328,56.14,76275.36,0.0,-0.99543,0.0,0.90657]
[1776508397436,56.14,76274.22,0.0,-0.99543,0.0,0.90585]
[1776508397905,56.14,76271.34,0.0,-0.99544,0.0,0.90404]
[1776508398912,56.14,76267.77,0.0,-0.99546,0.0,0.90179]
[1776508400359,56.14,76267.77,0.0,-0.99546,0.0,0.90179]
[1776508400374,56.14,76264.02,0.0,-0.99547,0.0,0.89943]
[1776508400434,56.14,76264.02,0.0,-0.99547,0.0,0.89943]
[1776508401933,56.14,76257.39,0.0,-0.99549,0.0,0.89528]
[1776508402532,56.14,76257.39,0.0,-0.99549,0.0,0.89528]
[1776508402699,56.14,76257.39,0.0,-0.99549,0.0,0.89528]
[1776508404954,56.14,76261.21,0.0,-0.99548,0.0,0.89767]
[1776508405962,56.14,76261.21,0.0,-0.99548,0.0,0.89767]
[1776508406191,56.14,76261.21,0.0,-0.99548,0.0,0.89767]
[1776508406293,56.14,76262.11,0.0,-0.99548,0.0,0.89824]
[1776508408097,56.14,76262.31,0.0,-0.99547,0.0,0.89836]
[1776508408186,56.14,76262.31,0.0,-0.99547,0.0,0.89836]
[1776508408982,56.14,76268.19,0.0,-0.99545,0.0,0.90205]
[1776508412572,56.14,76268.0,0.0,-0.99546,0.0,0.90108]
[1776508412687,56.14,76268.0,0.0,-0.99546,0.0,0.90108]
[1776508413642,56.14,76268.0,0.0,-0.99546,0.0,0.90108]
[1776508413690,56.14,76268.0,0.0,-0.99546,0.0,0.90108]
[1776508414017,56.14,76267.49,0.0,-0.99546,0.0,0.90076]
[1776508415876,56.14,76267.01,0.0,-0.99546,0.0,0.90045]
[1776508416030,56.14,76262.68,0.0,-0.99548,0.0,0.89774]
[1776508422073,56.14,76267.49,0.0,-0.99546,0.0,0.90076]
[1776508422815,56.14,76267.49,0.0,-0.99546,0.0,0.90076]
[1776508422936,56.14,76267.49,0.0,-0.99546,0.0,0.90076]
[1776508423080,56.14,76268.39,0.0,-0.99546,0.0,0.90132]
[1776508428115,56.14,76268.62,0.0,-0.99546,0.0,0.90147]
[1776508433149,56.14,76264.54,0.0,-0.99547,0.0,0.8989]
[1776508439191,56.14,76261.97,0.0,-0.99548,0.0,0.89729]
[1776508441211,56.14,76266.68,0.0,-0.99546,0.0,0.90025]
[1776508443225,56.14,76268.45,0.0,-0.99546,0.0,0.90136]
[1776508448259,56.14,76269.49,0.0,-0.99545,0.0,0.90201]
[1776508452289,56.14,76282.42,0.0,-0.99541,0.0,0.91018]
[1776508453296,56.14,76291.05,0.0,-0.99538,0.0,0.91566]
[1776508455310,56.14,76291.02,0.0,-0.99538,0.0,0.91564]
[1776508459339,56.14,76294.9,0.0,-0.99536,0.0,0.91812]
[1776508460346,56.14,76297.85,0.0,-0.99535,0.0,0.92]
[1776508465381,56.14,76299.4,0.0,-0.99535,0.0,0.92099]
[1776508470416,56.14,76299.55,0.0,-0.99535,0.0,0.92109]
[1776508471521,56.14,76299.55,0.0,-0.99535,0.0,0.92109]
[1776508472937,56.14,76300.46,0.0,-0.99535,0.0,0.9208]
[1776508476458,56.14,76304.29,0.0,-0.99534,0.0,0.92325]
[1776508479096,56.14,76303.09,0.0,-0.99534,0.0,0.92248]
[1776508479145,56.14,76303.09,0.0,-0.99534,0.0,0.92248]
[1776508479192,56.14,76303.09,0.0,-0.99534,0.0,0.92248]
[1776508479479,56.14,76300.27,0.0,-0.99535,0.0,0.92068]
[1776508482501,56.14,76299.27,0.0,-0.99535,0.0,0.92004]
[1776508483508,56.14,76296.06,0.0,-0.99536,0.0,0.91799]
[1776508483627,56.14,76296.06,0.0,-0.99536,0.0,0.91799]
[1776508483677,56.14,76296.06,0.0,-0.99536,0.0,0.91799]
[1776508483695,56.14,76296.06,0.0,-0.99536,0.0,0.91799]
[1776508484515,56.14,76295.33,0.0,-0.99537,0.0,0.91752]
[1776508488940,56.14,76296.21,0.0,-0.99536,0.0,0.91808]
[1776508489064,56.14,76296.21,0.0,-0.99536,0.0,0.91808]
[1776508489188,56.14,76296.21,0.0,-0.99536,0.0,0.91808]
[1776508489289,56.14,76297.76,0.0,-0.99536,0.0,0.91907]
[1776508494936,56.14,76297.14,0.0,-0.99536,0.0,0.91868]
[1776508495192,56.14,76297.14,0.0,-0.99536,0.0,0.91868]
[1776508495236,56.14,76297.14,0.0,-0.99536,0.0,0.91868]
[1776508495436,56.14,76297.14,0.0,-0.99536,0.0,0.91868]
[1776508495291,56.14,76295.88,0.0,-0.99537,0.0,0.91787]
[1776508500629,56.14,76294.3,0.0,-0.99537,0.0,0.91686]
[1776508503033,56.14,76294.75,0.0,-0.99537,0.0,0.91715]
[1776508503189,56.14,76294.75,0.0,-0.99537,0.0,0.91715]
[1776508503425,56.14,76294.75,0.0,-0.99537,0.0,0.91715]
[1776508503438,56.14,76294.75,0.0,-0.99537,0.0,0.91715]
[1776508503488,56.14,76295.08,0.0,-0.99537,0.0,0.91736]
[1776508507326,56.14,76293.12,0.0,-0.99537,0.0,0.91611]
[1776508507437,56.14,76293.12,0.0,-0.99537,0.0,0.91611]
[1776508507538,56.14,76293.12,0.0,-0.99537,0.0,0.91611]
[1776508507538,56.14,76294.24,0.0,-0.99537,0.0,0.91682]
[1776508507688,56.14,76294.24,0.0,-0.99537,0.0,0.91682]
[1776508511705,56.14,76291.07,0.0,-0.99538,0.0,0.91481]
[1776508512713,56.14,76281.58,0.0,-0.99542,0.0,0.90878]
[1776508513720,56.14,76275.56,0.0,-0.99544,0.0,0.90498]
[1776508515010,56.14,76275.56,0.0,-0.99544,0.0,0.90498]
[1776508515197,56.14,76275.56,0.0,-0.99544,0.0,0.90498]
[1776508515318,56.14,76275.56,0.0,-0.99544,0.0,0.90498]
[1776508515436,56.14,76275.56,0.0,-0.99544,0.0,0.90498]
[1776508515518,56.14,76274.89,0.0,-0.99544,0.0,0.90455]
[1776508517747,56.14,76271.09,0.0,-0.99545,0.0,0.90216]
[1776508519628,56.14,76270.42,0.0,-0.99545,0.0,0.90174]
[1776508519687,56.14,76270.42,0.0,-0.99545,0.0,0.90174]
[1776508520017,56.14,76270.42,0.0,-0.99545,0.0,0.90174]
[1776508520188,56.14,76270.42,0.0,-0.99545,0.0,0.90174]
[1776508520210,56.14,76269.25,0.0,-0.99546,0.0,0.901]
[1776508522783,56.14,76266.3,0.0,-0.99547,0.0,0.89915]
[1776508526004,56.14,76265.18,0.0,-0.99547,0.0,0.89845]
[1776508526127,56.14,76265.18,0.0,-0.99547,0.0,0.89845]
[1776508526189,56.14,76265.18,0.0,-0.99547,0.0,0.89845]
[1776508526228,56.14,76265.49,0.0,-0.99547,0.0,0.89864]
[1776508531846,56.14,76263.09,0.0,-0.99548,0.0,0.89628]
[1776508533324,56.14,76263.09,0.0,-0.99548,0.0,0.89628]
[1776508533437,56.14,76263.09,0.0,-0.99548,0.0,0.89628]
[1776508533485,56.14,76263.09,0.0,-0.99548,0.0,0.89628]
[1776508533538,56.14,76264.99,0.0,-0.99548,0.0,0.89747]
[1776508533691,56.14,76264.99,0.0,-0.99548,0.0,0.89747]
[1776508538990,56.14,76267.05,0.0,-0.99547,0.0,0.89876]
[1776508539118,56.14,76267.05,0.0,-0.99547,0.0,0.89876]
[1776508539193,56.14,76267.05,0.0,-0.99547,0.0,0.89876]
[1776508539213,56.14,76268.11,0.0,-0.99547,0.0,0.89943]
[1776508544938,56.14,76269.36,0.0,-0.99546,0.0,0.90021]
[1776508549974,56.14,76268.29,0.0,-0.99547,0.0,0.89954]
[1776508552774,56.14,76267.44,0.0,-0.99547,0.0,0.89901]
[1776508552938,56.14,76267.44,0.0,-0.99547,0.0,0.89901]
[1776508553044,56.14,76267.44,0.0,-0.99547,0.0,0.89901]
[1776508553194,56.14,76267.44,0.0,-0.99547,0.0,0.89901]
[1776508553274,56.14,76267.44,0.0,-0.99547,0.0,0.89901]
[1776508556032,56.14,76265.12,0.0,-0.99548,0.0,0.89755]
[1776508556189,56.14,76265.12,0.0,-0.99548,0.0,0.89755]
[1776508556284,56.14,76261.88,0.0,-0.99549,0.0,0.89553]
[1776508557129,56.14,76261.88,0.0,-0.99549,0.0,0.89553]
[1776508557191,56.14,76261.88,0.0,-0.99549,0.0,0.89553]
[1776508559037,56.14,76266.28,0.0,-0.99547,0.0,0.89828]
[1776508567093,56.14,76266.74,0.0,-0.99547,0.0,0.89857]
[1776508568583,56.14,76266.74,0.0,-0.99547,0.0,0.89857]
[1776508568687,56.14,76266.9,0.0,-0.99547,0.0,0.89867]
[1776508568792,56.14,76266.9,0.0,-0.99547,0.0,0.89867]
[1776508568946,56.14,76266.9,0.0,-0.99547,0.0,0.89867]
[1776508569107,56.14,76266.93,0.0,-0.99547,0.0,0.89869]
[1776508574141,56.14,76268.47,0.0,-0.99547,0.0,0.89966]
[1776508575378,56.14,76268.47,0.0,-0.99547,0.0,0.89966]
[1776508575435,56.14,76268.47,0.0,-0.99547,0.0,0.89966]
[1776508575593,56.14,76268.47,0.0,-0.99547,0.0,0.89966]
[1776508575535,56.14,76269.28,0.0,-0.99546,0.0,0.90016]
[1776508575697,56.14,76269.28,0.0,-0.99546,0.0,0.90016]
[1776508581191,56.14,76269.17,0.0,-0.99546,0.0,0.9001]
[1776508583940,56.14,76269.47,0.0,-0.99546,0.0,0.90028]
[1776508584176,56.14,76269.47,0.0,-0.99546,0.0,0.90028]
[1776508584192,56.14,76269.47,0.0,-0.99546,0.0,0.90028]
[1776508584219,56.14,76269.47,0.0,-0.99546,0.0,0.90028]
[1776508594282,56.14,76269.07,0.0,-0.99547,0.0,0.89917]
[1776508598310,56.14,76275.5,0.0,-0.99545,0.0,0.90322]
[1776508598987,56.14,76275.5,0.0,-0.99545,0.0,0.90322]
[1776508599193,56.14,76275.5,0.0,-0.99545,0.0,0.90322]
[1776508599333,56.14,76275.5,0.0,-0.99545,0.0,0.90322]
[1776508599439,56.14,76275.5,0.0,-0.99545,0.0,0.90322]
[1776508599536,56.14,76277.22,0.0,-0.99544,0.0,0.9043]
[1776508601331,56.14,76283.09,0.0,-0.99542,0.0,0.90801]
[1776508602338,56.14,76294.96,0.0,-0.99538,0.0,0.91554]
[1776508603331,56.14,76294.96,0.0,-0.99538,0.0,0.91554]
[1776508603437,56.14,76294.96,0.0,-0.99538,0.0,0.91554]
[1776508603546,56.14,76294.96,0.0,-0.99538,0.0,0.91554]
[1776508603534,56.14,76296.33,0.0,-0.99537,0.0,0.91642]
[1776508603689,56.14,76296.33,0.0,-0.99537,0.0,0.91642]
[1776508608380,56.14,76293.36,0.0,-0.99538,0.0,0.91453]
[1776508609651,56.14,76294.05,0.0,-0.99538,0.0,0.91497]
[1776508609691,56.14,76294.05,0.0,-0.99538,0.0,0.91497]
[1776508609866,56.14,76294.05,0.0,-0.99538,0.0,0.91497]
[1776508609937,56.14,76294.05,0.0,-0.99538,0.0,0.91497]
[1776508610394,56.14,76293.05,0.0,-0.99538,0.0,0.91433]
[1776508614721,56.14,76294.11,0.0,-0.99538,0.0,0.915]
[1776508614878,56.14,76294.11,0.0,-0.99538,0.0,0.915]
[1776508614940,56.14,76294.11,0.0,-0.99538,0.0,0.915]
[1776508615429,56.14,76294.9,0.0,-0.99538,0.0,0.91551]
[1776508620464,56.14,76295.87,0.0,-0.99537,0.0,0.91612]
[1776508620998,56.14,76295.87,0.0,-0.99537,0.0,0.91612]
[1776508621188,56.14,76295.87,0.0,-0.99537,0.0,0.91612]
[1776508621264,56.14,76295.87,0.0,-0.99537,0.0,0.91612]
[1776508621438,56.14,76295.87,0.0,-0.99537,0.0,0.91612]
[1776508621471,56.14,76296.4,0.0,-0.99537,0.0,0.91646]
[1776508626506,56.14,76295.57,0.0,-0.99537,0.0,0.91593]
[1776508630535,56.14,76299.91,0.0,-0.99536,0.0,0.9187]
[1776508631490,56.14,76299.91,0.0,-0.99536,0.0,0.9187]
[1776508631542,56.14,76299.59,0.0,-0.99536,0.0,0.9185]
[1776508631694,56.14,76299.59,0.0,-0.99536,0.0,0.9185]
[1776508631717,56.14,76299.59,0.0,-0.99536,0.0,0.9185]
[1776508631940,56.14,76299.59,0.0,-0.99536,0.0,0.9185]
[1776508637584,56.14,76299.88,0.0,-0.99536,0.0,0.91868]
[1776508643626,56.14,76300.2,0.0,-0.99536,0.0,0.91889]
[1776508643965,56.14,76300.2,0.0,-0.99536,0.0,0.91889]
[1776508644188,56.14,76300.2,0.0,-0.99536,0.0,0.91889]
[1776508644197,56.14,76300.2,0.0,-0.99536,0.0,0.91889]
[1776508644435,56.14,76300.2,0.0,-0.99536,0.0,0.91889]
[1776508644634,56.14,76300.89,0.0,-0.99536,0.0,0.91933]
[1776508650676,56.14,76302.65,0.0,-0.99535,0.0,0.92046]
[1776508651231,56.14,76302.65,0.0,-0.99535,0.0,0.92046]
[1776508651397,56.14,76302.65,0.0,-0.99535,0.0,0.92046]
[1776508651436,56.14,76302.65,0.0,-0.99535,0.0,0.92046]
[1776508651483,56.14,76302.65,0.0,-0.99535,0.0,0.91958]
[1776508656719,56.14,76304.71,0.0,-0.99535,0.0,0.9209]
[1776508658797,56.14,76305.73,0.0,-0.99534,0.0,0.92155]
[1776508658937,56.14,76305.73,0.0,-0.99534,0.0,0.92155]
[1776508659278,56.14,76305.73,0.0,-0.99534,0.0,0.92155]
[1776508659441,56.14,76305.73,0.0,-0.99534,0.0,0.92155]
[1776508659540,56.14,76294.42,0.0,-0.99538,0.0,0.91433]
[1776508659739,56.14,76290.82,0.0,-0.9954,0.0,0.91204]
[1776508660747,56.14,76290.66,0.0,-0.9954,0.0,0.91194]
[1776508663027,56.14,76291.21,0.0,-0.99539,0.0,0.91229]
[1776508663195,56.14,76291.21,0.0,-0.99539,0.0,0.91229]
[1776508663628,56.14,76291.21,0.0,-0.99539,0.0,0.91229]
[1776508663695,56.14,76291.21,0.0,-0.99539,0.0,0.91229]
[1776508663264,56.14,76292.66,0.0,-0.99539,0.0,0.91321]
[1776508663768,56.14,76295.18,0.0,-0.99538,0.0,0.91482]
[1776508668804,56.14,76293.54,0.0,-0.99539,0.0,0.91377]
[1776508673840,56.14,76293.32,0.0,-0.99539,0.0,0.91363]
[1776508676484,56.14,76293.25,0.0,-0.99539,0.0,0.91359]
[1776508676689,56.14,76293.25,0.0,-0.99539,0.0,0.91359]
[1776508676541,56.14,76293.24,0.0,-0.99539,0.0,0.91358]
[1776508682903,56.14,76294.81,0.0,-0.99538,0.0,0.91458]
[1776508684381,56.14,76294.81,0.0,-0.99538,0.0,0.91458]
[1776508684436,56.14,76294.81,0.0,-0.99538,0.0,0.91458]
[1776508684477,56.14,76299.38,0.0,-0.99537,0.0,0.91749]
[1776508690065,56.14,76299.28,0.0,-0.99537,0.0,0.91743]
[1776508690191,56.14,76299.28,0.0,-0.99537,0.0,0.91743]
[1776508690539,56.14,76299.28,0.0,-0.99537,0.0,0.91743]
[1776508690689,56.14,76299.28,0.0,-0.99537,0.0,0.91743]
[1776508690697,56.14,76296.16,0.0,-0.99538,0.0,0.91544]
[1776508690961,56.14,76293.32,0.0,-0.99539,0.0,0.91363]
[1776508694139,56.14,76292.73,0.0,-0.99539,0.0,0.91326]
[1776508694191,56.14,76292.73,0.0,-0.99539,0.0,0.91326]
[1776508694330,56.14,76292.73,0.0,-0.99539,0.0,0.91326]
[1776508694440,56.14,76292.73,0.0,-0.99539,0.0,0.91326]
[1776508694510,56.14,76290.59,0.0,-0.9954,0.0,0.9119]
[1776508698791,56.14,76289.07,0.0,-0.9954,0.0,0.91093]
[1776508698937,56.14,76289.07,0.0,-0.9954,0.0,0.91093]
[1776508704052,56.14,76291.44,0.0,-0.99539,0.0,0.91244]
[1776508705049,56.14,76291.44,0.0,-0.99539,0.0,0.91244]
[1776508705189,56.14,76291.44,0.0,-0.99539,0.0,0.91244]
[1776508705192,56.14,76291.44,0.0,-0.99539,0.0,0.91244]
[1776508705436,56.14,76291.44,0.0,-0.99539,0.0,0.91244]
[1776508705537,56.14,76292.71,0.0,-0.99539,0.0,0.91324]
[1776508711103,56.14,76293.18,0.0,-0.99539,0.0,0.91268]
[1776508716138,56.14,76293.79,0.0,-0.99539,0.0,0.91306]
[1776508721173,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508722695,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508722735,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508722935,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508722963,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508723193,56.14,76295.22,0.0,-0.99538,0.0,0.91397]
[1776508729229,56.14,76293.91,0.0,-0.99539,0.0,0.91314]
[1776508732166,56.14,76293.84,0.0,-0.99539,0.0,0.91309]
[1776508732190,56.14,76293.84,0.0,-0.99539,0.0,0.91309]
[1776508732426,56.14,76293.84,0.0,-0.99539,0.0,0.91309]
[1776508732440,56.14,76293.84,0.0,-0.99539,0.0,0.91309]
[1776508732524,56.14,76291.31,0.0,-0.9954,0.0,0.91149]
[1776508740306,56.14,76293.38,0.0,-0.99539,0.0,0.9128]
[1776508740829,56.14,76293.38,0.0,-0.99539,0.0,0.9128]
[1776508740936,56.14,76293.38,0.0,-0.99539,0.0,0.9128]
[1776508741090,56.14,76293.38,0.0,-0.99539,0.0,0.9128]
[1776508741192,56.14,76293.38,0.0,-0.99539,0.0,0.9128]
[1776508741313,56.14,76294.38,0.0,-0.99539,0.0,0.91344]
[1776508744644,56.14,76292.24,0.0,-0.9954,0.0,0.91208]
[1776508744691,56.14,76292.24,0.0,-0.9954,0.0,0.91208]
[1776508745800,56.14,76293.45,0.0,-0.99539,0.0,0.91285]
[1776508745937,56.14,76293.45,0.0,-0.99539,0.0,0.91285]
[1776508746348,56.14,76289.59,0.0,-0.9954,0.0,0.9104]
[1776508748758,56.14,76288.04,0.0,-0.99541,0.0,0.90941]
[1776508748936,56.14,76286.93,0.0,-0.99541,0.0,0.90871]
[1776508753589,56.14,76286.55,0.0,-0.99542,0.0,0.90847]
[1776508753689,56.14,76286.55,0.0,-0.99542,0.0,0.90847]
[1776508753693,56.14,76285.23,0.0,-0.99542,0.0,0.90763]
[1776508753898,56.14,76285.23,0.0,-0.99542,0.0,0.90763]
[1776508753936,56.14,76285.23,0.0,-0.99542,0.0,0.90763]
[1776508757239,56.14,76286.86,0.0,-0.99541,0.0,0.90867]
[1776508757435,56.14,76286.86,0.0,-0.99541,0.0,0.90867]
[1776508758638,56.14,76286.81,0.0,-0.99541,0.0,0.90863]
[1776508758690,56.14,76286.81,0.0,-0.99541,0.0,0.90863]
[1776508758739,56.14,76289.73,0.0,-0.9954,0.0,0.91049]
[1776508760446,56.14,76292.6,0.0,-0.99539,0.0,0.91231]
[1776508764239,56.14,76294.01,0.0,-0.99539,0.0,0.9132]
[1776508764435,56.14,76294.01,0.0,-0.99539,0.0,0.9132]
[1776508764553,56.14,76294.01,0.0,-0.99539,0.0,0.9132]
[1776508764688,56.14,76294.01,0.0,-0.99539,0.0,0.9132]
[1776508764734,56.14,76299.8,0.0,-0.99537,0.0,0.91689]
[1776508765481,56.14,76303.57,0.0,-0.99536,0.0,0.9193]
[1776508770516,56.14,76302.97,0.0,-0.99536,0.0,0.91892]
[1776508775551,56.14,76302.8,0.0,-0.99536,0.0,0.91793]
[1776508781593,56.14,76303.0,0.0,-0.99536,0.0,0.91806]
[1776508782814,56.14,76303.0,0.0,-0.99536,0.0,0.91806]
[1776508782934,56.14,76303.0,0.0,-0.99536,0.0,0.91806]
[1776508783144,56.14,76303.0,0.0,-0.99536,0.0,0.91806]
[1776508783194,56.14,76303.0,0.0,-0.99536,0.0,0.91806]
[1776508783607,56.14,76304.41,0.0,-0.99536,0.0,0.91896]
[1776508790656,56.14,76305.95,0.0,-0.99535,0.0,0.91995]
[1776508799718,56.14,76308.41,0.0,-0.99534,0.0,0.92152]
[1776508800332,56.14,76308.41,0.0,-0.99534,0.0,0.92152]
[1776508800436,56.14,76308.41,0.0,-0.99534,0.0,0.92152]
[1776508800668,56.14,76308.41,0.0,-0.99534,0.0,0.92152]
[1776508800695,56.14,76308.41,0.0,-0.99534,0.0,0.92152]
[1776508800726,56.14,76314.97,0.0,-0.99532,0.0,0.92573]
[1776508801733,56.14,76316.62,0.0,-0.99531,0.0,0.9268]
[1776508804218,56.14,76318.45,0.0,-0.99531,0.0,0.92798]
[1776508804435,56.14,76318.45,0.0,-0.99531,0.0,0.92798]
[1776508807648,56.14,76320.73,0.0,-0.9953,0.0,0.92945]
[1776508807688,56.14,76320.73,0.0,-0.9953,0.0,0.92945]
[1776508807775,56.14,76322.64,0.0,-0.99529,0.0,0.93068]
[1776508808058,56.14,76322.64,0.0,-0.99529,0.0,0.93068]
[1776508808192,56.14,76322.64,0.0,-0.99529,0.0,0.93068]
[1776508813817,56.14,76320.41,0.0,-0.9953,0.0,0.92924]
[1776508815831,56.14,76316.16,0.0,-0.99531,0.0,0.9265]
[1776508817777,56.14,76316.09,0.0,-0.99531,0.0,0.92646]
[1776508817935,56.14,76316.09,0.0,-0.99531,0.0,0.92646]
[1776508818146,56.14,76316.09,0.0,-0.99531,0.0,0.92646]
[1776508818195,56.14,76316.09,0.0,-0.99531,0.0,0.92646]
[1776508818243,56.14,76316.09,0.0,-0.99531,0.0,0.92646]
[1776508823364,56.14,76315.95,0.0,-0.99532,0.0,0.92637]
[1776508823437,56.14,76315.95,0.0,-0.99532,0.0,0.92637]
[1776508831931,56.14,76314.72,0.0,-0.99532,0.0,0.92557]
[1776508832191,56.14,76314.72,0.0,-0.99532,0.0,0.92557]
[1776508832541,56.14,76314.72,0.0,-0.99532,0.0,0.92557]
[1776508832687,56.14,76314.72,0.0,-0.99532,0.0,0.92557]
[1776508832761,56.14,76313.07,0.0,-0.99533,0.0,0.92364]
[1776508842050,56.14,76312.16,0.0,-0.99533,0.0,0.92305]
[1776508848092,56.14,76312.89,0.0,-0.99533,0.0,0.92352]
[1776508849818,56.14,76312.89,0.0,-0.99533,0.0,0.92352]
[1776508849935,56.14,76312.92,0.0,-0.99533,0.0,0.92354]
[1776508852373,56.14,76312.92,0.0,-0.99533,0.0,0.92354]
[1776508852436,56.14,76312.92,0.0,-0.99533,0.0,0.92354]
[1776508852509,56.14,76312.92,0.0,-0.99533,0.0,0.92354]
[1776508858162,56.14,76312.78,0.0,-0.99533,0.0,0.92345]
[1776508863197,56.14,76312.69,0.0,-0.99533,0.0,0.92339]
[1776508866112,56.14,76312.72,0.0,-0.99533,0.0,0.92341]
[1776508866187,56.14,76312.72,0.0,-0.99533,0.0,0.92341]
[1776508866867,56.14,76312.72,0.0,-0.99533,0.0,0.92341]
[1776508866365,56.14,76311.77,0.0,-0.99533,0.0,0.9228]
[1776508866938,56.14,76311.77,0.0,-0.99533,0.0,0.9228]
[1776508879309,56.14,76311.78,0.0,-0.99533,0.0,0.92281]
[1776508883445,56.14,76311.78,0.0,-0.99533,0.0,0.92281]
[1776508884425,56.14,76311.3,0.0,-0.99534,0.0,0.9225]
[1776508884436,56.14,76311.3,0.0,-0.99534,0.0,0.9225]
[1776508884448,56.14,76304.05,0.0,-0.99536,0.0,0.91786]
[1776508885351,56.14,76303.54,0.0,-0.99536,0.0,0.91754]
[1776508890386,56.14,76303.32,0.0,-0.99536,0.0,0.9174]
[1776508895105,56.14,76302.87,0.0,-0.99537,0.0,0.91624]
[1776508895191,56.14,76302.87,0.0,-0.99537,0.0,0.91624]
[1776508902471,56.14,76302.42,0.0,-0.99537,0.0,0.91595]
[1776508909520,56.14,76301.96,0.0,-0.99537,0.0,0.91566]
[1776508913548,56.14,76304.99,0.0,-0.99536,0.0,0.91759]
[1776508914370,56.14,76304.99,0.0,-0.99536,0.0,0.91759]
[1776508915135,56.14,76305.54,0.0,-0.99536,0.0,0.91794]
[1776508915192,56.14,76305.54,0.0,-0.99536,0.0,0.91794]
[1776508916937,56.14,76305.7,0.0,-0.99536,0.0,0.91804]
[1776508916940,56.14,76305.7,0.0,-0.99536,0.0,0.91804]
[1776508920331,56.14,76306.63,0.0,-0.99536,0.0,0.91864]
[1776508920435,56.14,76306.63,0.0,-0.99536,0.0,0.91864]
[1776508920597,56.14,76309.87,0.0,-0.99535,0.0,0.92071]
[1776508922611,56.14,76313.49,0.0,-0.99533,0.0,0.92303]
[1776508926275,56.14,76314.91,0.0,-0.99533,0.0,0.92394]
[1776508926435,56.14,76314.91,0.0,-0.99533,0.0,0.92394]
[1776508931103,56.14,76314.67,0.0,-0.99533,0.0,0.92379]
[1776508931573,56.14,76314.67,0.0,-0.99533,0.0,0.92379]
[1776508931691,56.14,76314.67,0.0,-0.99533,0.0,0.92379]
[1776508931793,56.14,76314.68,0.0,-0.99533,0.0,0.9238]
[1776508934696,56.14,76311.2,0.0,-0.99534,0.0,0.92156]
[1776508940745,56.14,76312.05,0.0,-0.99534,0.0,0.92211]
[1776508945779,56.14,76313.92,0.0,-0.99533,0.0,0.92331]
[1776508950815,56.14,76315.49,0.0,-0.99533,0.0,0.92432]
[1776508955850,56.14,76315.29,0.0,-0.99533,0.0,0.92331]
[1776508960885,56.14,76313.58,0.0,-0.99534,0.0,0.92221]
[1776508965920,56.14,76316.55,0.0,-0.99533,0.0,0.92412]
[1776508970955,56.14,76315.57,0.0,-0.99533,0.0,0.92349]
[1776508975990,56.14,76314.95,0.0,-0.99533,0.0,0.92309]
[1776508982035,56.14,76314.24,0.0,-0.99533,0.0,0.92264]
[1776508985079,56.14,76317.35,0.0,-0.99532,0.0,0.92463]
[1776508991122,56.14,76319.05,0.0,-0.99532,0.0,0.92573]
[1776508994144,56.14,76325.46,0.0,-0.99529,0.0,0.92986]
[1776508996158,56.14,76327.86,0.0,-0.99529,0.0,0.93141]
[1776509001193,56.14,76330.97,0.0,-0.99527,0.0,0.93342]
[1776509005223,56.14,76335.38,0.0,-0.99526,0.0,0.93628]
[1776509010257,56.14,76336.81,0.0,-0.99525,0.0,0.93721]
[1776509014934,56.14,76335.83,0.0,-0.99526,0.0,0.93569]
[1776509016936,56.14,76331.49,0.0,-0.99528,0.0,0.93288]
[1776509017304,56.14,76323.55,0.0,-0.99531,0.0,0.92775]
[1776509018181,56.14,76323.55,0.0,-0.99531,0.0,0.92775]
[1776509018192,56.14,76323.55,0.0,-0.99531,0.0,0.92775]
[1776509018312,56.14,76320.01,0.0,-0.99532,0.0,0.92547]
[1776509023346,56.14,76319.48,0.0,-0.99532,0.0,0.92513]
[1776509028382,56.14,76320.14,0.0,-0.99532,0.0,0.92555]
[1776509031234,56.14,76317.91,0.0,-0.99533,0.0,0.92412]
[1776509031437,56.14,76317.91,0.0,-0.99533,0.0,0.92412]
[1776509036440,56.14,76314.36,0.0,-0.99534,0.0,0.92184]
[1776509037447,56.14,76304.13,0.0,-0.99537,0.0,0.9153]
[1776509038460,56.14,76302.58,0.0,-0.99538,0.0,0.91431]
[1776509039856,56.14,76302.58,0.0,-0.99538,0.0,0.91431]
[1776509039936,56.14,76302.58,0.0,-0.99538,0.0,0.91431]
[1776509040025,56.14,76302.58,0.0,-0.99538,0.0,0.91431]
[1776509040191,56.14,76300.42,0.0,-0.99539,0.0,0.91294]
[1776509040472,56.14,76300.35,0.0,-0.99539,0.0,0.91289]
[1776509042485,56.14,76292.34,0.0,-0.99542,0.0,0.90781]
[1776509043493,56.14,76289.09,0.0,-0.99543,0.0,0.90576]
[1776509044499,56.14,76285.04,0.0,-0.99544,0.0,0.9032]
[1776509045507,56.14,76281.2,0.0,-0.99546,0.0,0.90078]
[1776509047285,56.14,76279.6,0.0,-0.99546,0.0,0.89978]
[1776509047439,56.14,76279.6,0.0,-0.99546,0.0,0.89978]
[1776509051549,56.14,76285.02,0.0,-0.99544,0.0,0.90319]
[1776509052622,56.14,76285.02,0.0,-0.99544,0.0,0.90319]
[1776509052690,56.14,76285.02,0.0,-0.99544,0.0,0.90319]
[1776509052722,56.14,76285.02,0.0,-0.99544,0.0,0.90319]
[1776509052936,56.14,76285.02,0.0,-0.99544,0.0,0.90319]
[1776509053018,56.14,76286.17,0.0,-0.99544,0.0,0.90391]
[1776509055577,56.14,76281.24,0.0,-0.99546,0.0,0.90081]
[1776509056584,56.14,76277.21,0.0,-0.99547,0.0,0.89828]
[1776509058242,56.14,76277.0,0.0,-0.99547,0.0,0.89815]
[1776509058436,56.14,76277.0,0.0,-0.99547,0.0,0.89815]
[1776509063632,56.14,76276.74,0.0,-0.99547,0.0,0.89798]
[1776509067605,56.14,76278.36,0.0,-0.99547,0.0,0.899]
[1776509067687,56.14,76278.36,0.0,-0.99547,0.0,0.899]
[1776509067765,56.14,76278.36,0.0,-0.99547,0.0,0.899]
[1776509067935,56.14,76278.36,0.0,-0.99547,0.0,0.899]
[1776509067949,56.14,76278.26,0.0,-0.99547,0.0,0.89894]
[1776509073711,56.14,76278.9,0.0,-0.99547,0.0,0.89848]
[1776509079903,56.14,76279.01,0.0,-0.99547,0.0,0.89855]
[1776509079936,56.14,76279.01,0.0,-0.99547,0.0,0.89855]
[1776509085961,56.14,76278.79,0.0,-0.99547,0.0,0.89841]
[1776509086194,56.14,76278.5,0.0,-0.99547,0.0,0.89823]
[1776509086802,56.14,76275.17,0.0,-0.99548,0.0,0.89614]
[1776509087808,56.14,76269.55,0.0,-0.9955,0.0,0.89263]
[1776509088283,56.14,76269.55,0.0,-0.9955,0.0,0.89263]
[1776509088435,56.14,76269.55,0.0,-0.9955,0.0,0.89263]
[1776509088815,56.14,76268.53,0.0,-0.9955,0.0,0.89199]
[1776509091393,56.14,76267.06,0.0,-0.99551,0.0,0.89107]
[1776509091437,56.14,76267.06,0.0,-0.99551,0.0,0.89107]
[1776509096873,56.14,76262.46,0.0,-0.99552,0.0,0.88821]
[1776509097880,56.14,76258.8,0.0,-0.99554,0.0,0.88594]
[1776509098932,56.14,76258.8,0.0,-0.99554,0.0,0.88594]
[1776509099191,56.14,76258.66,0.0,-0.99554,0.0,0.88585]
[1776509099562,56.14,76258.66,0.0,-0.99554,0.0,0.88585]
[1776509099688,56.14,76258.66,0.0,-0.99554,0.0,0.88585]
[1776509099894,56.14,76260.66,0.0,-0.99553,0.0,0.88709]
[1776509104504,56.14,76263.27,0.0,-0.99552,0.0,0.88872]
[1776509104688,56.14,76263.27,0.0,-0.99552,0.0,0.88872]
[1776509106943,56.14,76256.68,0.0,-0.99554,0.0,0.88463]
[1776509107950,56.14,76252.21,0.0,-0.99556,0.0,0.88186]
[1776509109133,56.14,76252.21,0.0,-0.99556,0.0,0.88186]
[1776509109187,56.14,76251.65,0.0,-0.99556,0.0,0.88151]
[1776509109526,56.14,76251.65,0.0,-0.99556,0.0,0.88151]
[1776509109693,56.14,76251.65,0.0,-0.99556,0.0,0.88151]
[1776509109964,56.14,76251.15,0.0,-0.99556,0.0,0.88121]
[1776509116009,56.14,76249.77,0.0,-0.99557,0.0,0.88035]
[1776509117798,56.14,76250.19,0.0,-0.99557,0.0,0.88061]
[1776509117937,56.14,76250.19,0.0,-0.99557,0.0,0.88061]
[1776509121042,56.14,76244.84,0.0,-0.99558,0.0,0.87732]
[1776509122049,56.14,76242.01,0.0,-0.99559,0.0,0.87558]
[1776509122796,56.14,76242.01,0.0,-0.99559,0.0,0.87558]
[1776509122938,56.14,76242.01,0.0,-0.99559,0.0,0.87558]
[1776509123260,56.14,76243.42,0.0,-0.99559,0.0,0.87644]
[1776509123435,56.14,76243.42,0.0,-0.99559,0.0,0.87644]
[1776509124062,56.14,76243.38,0.0,-0.99559,0.0,0.87642]
[1776509125070,56.14,76247.09,0.0,-0.99558,0.0,0.8787]
[1776509126391,56.14,76248.26,0.0,-0.99557,0.0,0.87942]
[1776509126435,56.14,76248.26,0.0,-0.99557,0.0,0.87942]
[1776509132119,56.14,76245.28,0.0,-0.99559,0.0,0.87674]
[1776509133126,56.14,76248.78,0.0,-0.99558,0.0,0.8789]
[1776509134814,56.14,76251.1,0.0,-0.99557,0.0,0.88033]
[1776509134936,56.14,76251.1,0.0,-0.99557,0.0,0.88033]
[1776509135224,56.14,76250.71,0.0,-0.99557,0.0,0.88009]
[1776509135435,56.14,76250.71,0.0,-0.99557,0.0,0.88009]
[1776509136147,56.14,76250.14,0.0,-0.99557,0.0,0.87974]
[1776509141182,56.14,76249.93,0.0,-0.99557,0.0,0.87961]
[1776509142756,56.14,76249.89,0.0,-0.99557,0.0,0.87958]
[1776509142937,56.14,76249.89,0.0,-0.99557,0.0,0.87958]
[1776509147451,56.14,76249.93,0.0,-0.99557,0.0,0.87961]
[1776509147495,56.14,76253.85,0.0,-0.99556,0.0,0.88203]
[1776509148237,56.14,76260.05,0.0,-0.99554,0.0,0.88587]
[1776509151070,56.14,76260.08,0.0,-0.99554,0.0,0.88588]
[1776509152268,56.14,76256.86,0.0,-0.99555,0.0,0.88389]
[1776509157303,56.14,76261.39,0.0,-0.99553,0.0,0.8867]
[1776509158402,56.14,76261.39,0.0,-0.99553,0.0,0.8867]
[1776509158436,56.14,76261.39,0.0,-0.99553,0.0,0.8867]
[1776509158794,56.14,76261.39,0.0,-0.99553,0.0,0.8867]
[1776509158935,56.14,76261.39,0.0,-0.99553,0.0,0.8867]
[1776509159036,56.14,76264.98,0.0,-0.99552,0.0,0.88893]
[1776509163001,56.14,76264.09,0.0,-0.99552,0.0,0.88837]
[1776509163198,56.14,76264.09,0.0,-0.99552,0.0,0.88837]
[1776509163042,56.14,76260.67,0.0,-0.99553,0.0,0.88625]
[1776509165359,56.14,76256.81,0.0,-0.99555,0.0,0.88386]
[1776509170696,56.14,76258.66,0.0,-0.99554,0.0,0.885]
[1776509170936,56.14,76258.66,0.0,-0.99554,0.0,0.885]
[1776509171135,56.14,76258.66,0.0,-0.99554,0.0,0.885]
[1776509171194,56.14,76258.66,0.0,-0.99554,0.0,0.885]
[1776509171229,56.14,76261.52,0.0,-0.99553,0.0,0.88678]
[1776509176352,56.14,76262.32,0.0,-0.99553,0.0,0.88727]
[1776509176436,56.14,76262.32,0.0,-0.99553,0.0,0.88727]
[1776509178786,56.14,76262.32,0.0,-0.99553,0.0,0.88727]
[1776509178830,56.14,76241.33,0.0,-0.9956,0.0,0.87432]
[1776509179457,56.14,76225.75,0.0,-0.99565,0.0,0.86481]
[1776509180463,56.14,76215.32,0.0,-0.99569,0.0,0.85849]
[1776509182027,56.14,76215.32,0.0,-0.99569,0.0,0.85849]
[1776509182111,56.14,76212.57,0.0,-0.9957,0.0,0.85683]
[1776509187513,56.14,76213.21,0.0,-0.9957,0.0,0.85721]
[1776509190665,56.14,76213.24,0.0,-0.9957,0.0,0.85723]
[1776509190687,56.14,76213.24,0.0,-0.9957,0.0,0.85723]
[1776509190714,56.14,76213.3,0.0,-0.99569,0.0,0.85727]
[1776509191541,56.14,76215.69,0.0,-0.99569,0.0,0.85788]
[1776509194231,56.14,76215.82,0.0,-0.99569,0.0,0.85796]
[1776509194436,56.14,76216.67,0.0,-0.99569,0.0,0.85847]
[1776509199597,56.14,76220.06,0.0,-0.99568,0.0,0.86052]
[1776509202915,56.14,76220.13,0.0,-0.99568,0.0,0.86056]
[1776509202940,56.14,76220.13,0.0,-0.99568,0.0,0.86056]
[1776509204632,56.14,76223.25,0.0,-0.99567,0.0,0.86245]
[1776509205639,56.14,76226.58,0.0,-0.99565,0.0,0.86448]
[1776509207640,56.14,76227.21,0.0,-0.99565,0.0,0.86486]
[1776509207692,56.14,76227.21,0.0,-0.99565,0.0,0.86486]
[1776509208385,56.14,76226.2,0.0,-0.99566,0.0,0.86425]
[1776509208435,56.14,76226.2,0.0,-0.99566,0.0,0.86425]
[1776509208660,56.14,76225.63,0.0,-0.99566,0.0,0.8639]
[1776509212315,56.14,76224.6,0.0,-0.99566,0.0,0.86327]
[1776509212689,56.14,76231.2,0.0,-0.99564,0.0,0.86729]
[1776509214702,56.14,76231.67,0.0,-0.99564,0.0,0.86757]
[1776509216058,56.14,76231.67,0.0,-0.99564,0.0,0.86757]
[1776509221751,56.14,76232.97,0.0,-0.99563,0.0,0.86837]
[1776509226786,56.14,76233.25,0.0,-0.99563,0.0,0.86854]
[1776509229326,56.14,76233.79,0.0,-0.99563,0.0,0.86887]
[1776509229436,56.14,76233.79,0.0,-0.99563,0.0,0.86887]
[1776509230680,56.14,76235.45,0.0,-0.99562,0.0,0.86988]
[1776509230687,56.14,76235.45,0.0,-0.99562,0.0,0.86988]
[1776509230814,56.14,76237.02,0.0,-0.99562,0.0,0.87084]
[1776509237862,56.14,76237.1,0.0,-0.99562,0.0,0.87089]
[1776509239701,56.14,76235.82,0.0,-0.99562,0.0,0.87011]
[1776509239936,56.14,76235.82,0.0,-0.99562,0.0,0.87011]
[1776509245919,56.14,76236.3,0.0,-0.99562,0.0,0.8704]
[1776509248940,56.14,76243.51,0.0,-0.9956,0.0,0.87481]
[1776509250227,56.14,76243.51,0.0,-0.9956,0.0,0.87481]
[1776509250275,56.14,76246.43,0.0,-0.99559,0.0,0.87661]
[1776509250436,56.14,76246.43,0.0,-0.99559,0.0,0.87661]
[1776509251037,56.14,76246.43,0.0,-0.99559,0.0,0.87661]
[1776509251192,56.14,76246.43,0.0,-0.99559,0.0,0.87661]
[1776509251294,56.14,76246.43,0.0,-0.99559,0.0,0.87577]
[1776509255412,56.14,76247.32,0.0,-0.99559,0.0,0.87631]
[1776509255436,56.14,76247.32,0.0,-0.99559,0.0,0.87631]
[1776509259029,56.14,76248.03,0.0,-0.99559,0.0,0.87675]
[1776509259192,56.14,76248.03,0.0,-0.99559,0.0,0.87675]
[1776509259234,56.14,76251.84,0.0,-0.99557,0.0,0.87909]
[1776509260122,56.14,76251.84,0.0,-0.99557,0.0,0.87909]
[1776509260190,56.14,76251.84,0.0,-0.99557,0.0,0.87909]
[1776509260217,56.14,76254.18,0.0,-0.99557,0.0,0.88054]
[1776509266059,56.14,76257.43,0.0,-0.99555,0.0,0.88255]
[1776509267539,56.14,76258.05,0.0,-0.99555,0.0,0.88293]
[1776509267688,56.14,76258.05,0.0,-0.99555,0.0,0.88293]
[1776509273109,56.14,76261.37,0.0,-0.99554,0.0,0.88498]
[1776509275122,56.14,76264.33,0.0,-0.99553,0.0,0.88682]
[1776509275748,56.14,76264.33,0.0,-0.99553,0.0,0.88682]
[1776509275936,56.14,76264.33,0.0,-0.99553,0.0,0.88682]
[1776509277241,56.14,76265.22,0.0,-0.99553,0.0,0.88737]
[1776509277316,56.14,76269.76,0.0,-0.99551,0.0,0.8902]
[1776509277436,56.14,76269.76,0.0,-0.99551,0.0,0.8902]
[1776509281727,56.14,76272.04,0.0,-0.9955,0.0,0.89162]
[1776509281935,56.14,76272.04,0.0,-0.9955,0.0,0.89162]
[1776509287207,56.14,76271.54,0.0,-0.99551,0.0,0.89131]
[1776509288214,56.14,76267.79,0.0,-0.99552,0.0,0.88897]
[1776509288985,56.14,76267.79,0.0,-0.99552,0.0,0.88897]
[1776509289187,56.14,76267.79,0.0,-0.99552,0.0,0.88897]
[1776509289950,56.14,76266.8,0.0,-0.99552,0.0,0.88836]
[1776509290189,56.14,76266.8,0.0,-0.99552,0.0,0.88836]
[1776509290228,56.14,76266.12,0.0,-0.99552,0.0,0.88793]
[1776509295126,56.14,76265.58,0.0,-0.99553,0.0,0.8876]
[1776509295187,56.14,76265.58,0.0,-0.99553,0.0,0.8876]
[1776509300298,56.14,76268.41,0.0,-0.99552,0.0,0.88936]
[1776509303105,56.14,76268.63,0.0,-0.99552,0.0,0.88949]
[1776509303191,56.14,76268.63,0.0,-0.99552,0.0,0.88949]
[1776509303786,56.14,76268.66,0.0,-0.99552,0.0,0.88951]
[1776509303935,56.14,76268.66,0.0,-0.99552,0.0,0.88951]
[1776509304325,56.14,76268.93,0.0,-0.99551,0.0,0.88968]
[1776509306340,56.14,76272.62,0.0,-0.9955,0.0,0.89198]
[1776509309058,56.14,76274.51,0.0,-0.9955,0.0,0.89316]
[1776509309187,56.14,76274.51,0.0,-0.9955,0.0,0.89316]
[1776509311375,56.14,76279.48,0.0,-0.99548,0.0,0.89541]
[1776509312382,56.14,76297.47,0.0,-0.99542,0.0,0.90673]
[1776509312439,56.14,76297.47,0.0,-0.99542,0.0,0.90673]
[1776509313388,56.14,76306.15,0.0,-0.99539,0.0,0.91224]
[1776509314396,56.14,76306.33,0.0,-0.99539,0.0,0.91235]
[1776509315860,56.14,76306.33,0.0,-0.99539,0.0,0.91235]
[1776509315920,56.14,76306.16,0.0,-0.99539,0.0,0.91224]
[1776509316410,56.14,76303.42,0.0,-0.9954,0.0,0.9105]
[1776509323460,56.14,76302.9,0.0,-0.9954,0.0,0.91017]
[1776509328495,56.14,76305.67,0.0,-0.99539,0.0,0.91193]
[1776509330486,56.14,76305.86,0.0,-0.99539,0.0,0.91205]
[1776509330689,56.14,76305.86,0.0,-0.99539,0.0,0.91205]
[1776509331561,56.14,76305.98,0.0,-0.99539,0.0,0.91213]
[1776509331691,56.14,76305.98,0.0,-0.99539,0.0,0.91213]
[1776509331728,56.14,76305.98,0.0,-0.99539,0.0,0.91213]
[1776509333935,56.14,76306.5,0.0,-0.99539,0.0,0.91246]
[1776509334036,56.14,76309.36,0.0,-0.99538,0.0,0.91428]
[1776509339239,56.14,76311.66,0.0,-0.99537,0.0,0.91575]
[1776509339436,56.14,76311.78,0.0,-0.99537,0.0,0.91582]
[1776509341380,56.14,76312.41,0.0,-0.99537,0.0,0.91622]
[1776509341436,56.14,76314.83,0.0,-0.99536,0.0,0.91777]
[1776509341586,56.14,76314.87,0.0,-0.99536,0.0,0.9178]
[1776509345075,56.14,76314.47,0.0,-0.99536,0.0,0.91754]
[1776509345195,56.14,76314.47,0.0,-0.99536,0.0,0.91754]
[1776509345296,56.14,76309.04,0.0,-0.99538,0.0,0.91408]
[1776509345613,56.14,76305.97,0.0,-0.99539,0.0,0.91212]
[1776509346621,56.14,76303.13,0.0,-0.9954,0.0,0.91032]
[1776509348264,56.14,76303.13,0.0,-0.9954,0.0,0.91032]
[1776509348579,56.14,76304.09,0.0,-0.9954,0.0,0.91093]
[1776509348635,56.14,76306.2,0.0,-0.99539,0.0,0.91227]
[1776509349642,56.14,76301.79,0.0,-0.9954,0.0,0.90947]
[1776509351494,56.14,76301.17,0.0,-0.99541,0.0,0.90908]
[1776509351849,56.14,76301.17,0.0,-0.99541,0.0,0.90908]
[1776509357699,56.14,76300.4,0.0,-0.99541,0.0,0.90859]
[1776509361461,56.14,76299.66,0.0,-0.99541,0.0,0.90812]
[1776509361694,56.14,76299.66,0.0,-0.99541,0.0,0.90812]
[1776509368165,56.14,76298.6,0.0,-0.99542,0.0,0.90745]
[1776509368189,56.14,76298.6,0.0,-0.99542,0.0,0.90745]
[1776509369905,56.14,76298.33,0.0,-0.99542,0.0,0.90728]
[1776509369935,56.14,76298.33,0.0,-0.99542,0.0,0.90728]
[1776509369954,56.14,76289.04,0.0,-0.99545,0.0,0.90141]
[1776509371199,56.14,76289.04,0.0,-0.99545,0.0,0.90141]
[1776509371435,56.14,76289.04,0.0,-0.99545,0.0,0.90141]
[1776509371438,56.14,76287.55,0.0,-0.99546,0.0,0.89961]
[1776509374348,56.14,76286.58,0.0,-0.99546,0.0,0.89901]
[1776509374435,56.14,76286.58,0.0,-0.99546,0.0,0.89901]
[1776509375231,56.14,76284.64,0.0,-0.99547,0.0,0.89779]
[1776509375436,56.14,76284.64,0.0,-0.99547,0.0,0.89779]
[1776509375267,56.14,76282.38,0.0,-0.99548,0.0,0.89637]
[1776509380861,56.14,76282.39,0.0,-0.99548,0.0,0.89638]
[1776509381468,56.14,76282.39,0.0,-0.99548,0.0,0.89638]
[1776509381686,56.14,76282.39,0.0,-0.99548,0.0,0.89638]
[1776509387909,56.14,76278.44,0.0,-0.99549,0.0,0.8939]
[1776509388772,56.14,76278.44,0.0,-0.99549,0.0,0.8939]
[1776509388935,56.14,76278.44,0.0,-0.99549,0.0,0.8939]
[1776509389671,56.14,76277.37,0.0,-0.99549,0.0,0.89324]
[1776509389688,56.14,76277.37,0.0,-0.99549,0.0,0.89324]
[1776509389924,56.14,76276.75,0.0,-0.9955,0.0,0.89285]
[1776509391938,56.14,76273.77,0.0,-0.99551,0.0,0.89099]
[1776509397980,56.14,76274.26,0.0,-0.9955,0.0,0.89129]
[1776509403015,56.14,76272.57,0.0,-0.99551,0.0,0.89024]
[1776509403945,56.14,76272.57,0.0,-0.99551,0.0,0.89024]
[1776509404194,56.14,76272.57,0.0,-0.99551,0.0,0.89024]
[1776509408303,56.14,76274.96,0.0,-0.9955,0.0,0.89173]
[1776509408435,56.14,76274.96,0.0,-0.9955,0.0,0.89173]
[1776509408405,56.14,76274.77,0.0,-0.9955,0.0,0.89161]
[1776509414093,56.14,76270.35,0.0,-0.99552,0.0,0.88886]
[1776509414860,56.14,76270.35,0.0,-0.99552,0.0,0.88886]
[1776509414935,56.14,76270.35,0.0,-0.99552,0.0,0.88886]
[1776509419131,56.14,76264.47,0.0,-0.99554,0.0,0.88521]
[1776509419875,56.14,76264.47,0.0,-0.99554,0.0,0.88521]
[1776509419943,56.14,76264.47,0.0,-0.99554,0.0,0.88521]
[1776509420138,56.14,76258.04,0.0,-0.99556,0.0,0.88123]
[1776509421578,56.14,76257.68,0.0,-0.99556,0.0,0.88101]
[1776509421694,56.14,76257.68,0.0,-0.99556,0.0,0.88101]
[1776509422152,56.14,76257.85,0.0,-0.99556,0.0,0.88111]
[1776509427187,56.14,76257.84,0.0,-0.99556,0.0,0.8811]
[1776509432222,56.14,76257.49,0.0,-0.99557,0.0,0.88004]
[1776509433303,56.14,76257.49,0.0,-0.99557,0.0,0.88004]
[1776509433439,56.14,76257.49,0.0,-0.99557,0.0,0.88004]
[1776509439271,56.14,76257.38,0.0,-0.99557,0.0,0.87997]
[1776509444306,56.14,76258.6,0.0,-0.99556,0.0,0.88073]
[1776509445758,56.14,76258.67,0.0,-0.99556,0.0,0.88077]
[1776509445936,56.14,76258.67,0.0,-0.99556,0.0,0.88077]
[1776509446924,56.14,76258.67,0.0,-0.99556,0.0,0.88077]
[1776509446935,56.14,76258.67,0.0,-0.99556,0.0,0.88077]
[1776509447327,56.14,76258.49,0.0,-0.99556,0.0,0.88066]
[1776509452362,56.14,76259.24,0.0,-0.99556,0.0,0.88112]
[1776509457397,56.14,76259.28,0.0,-0.99556,0.0,0.88115]
[1776509462432,56.14,76259.31,0.0,-0.99556,0.0,0.88117]
[1776509467466,56.14,76259.66,0.0,-0.99556,0.0,0.88138]
[1776509473097,56.14,76259.1,0.0,-0.99556,0.0,0.88104]
[1776509473193,56.14,76259.1,0.0,-0.99556,0.0,0.88104]
[1776509478544,56.14,76258.94,0.0,-0.99556,0.0,0.88094]
[1776509480222,56.14,76259.05,0.0,-0.99556,0.0,0.881]
[1776509480434,56.14,76259.05,0.0,-0.99556,0.0,0.881]
[1776509481075,56.14,76258.84,0.0,-0.99556,0.0,0.88087]
[1776509481191,56.14,76258.84,0.0,-0.99556,0.0,0.88087]
[1776509481565,56.14,76258.86,0.0,-0.99556,0.0,0.88089]
[1776509486600,56.14,76259.29,0.0,-0.99556,0.0,0.88115]
[1776509489760,56.14,76259.29,0.0,-0.99556,0.0,0.88115]
[1776509498563,56.14,76259.06,0.0,-0.99557,0.0,0.88016]
[1776509497677,56.14,76255.23,0.0,-0.99558,0.0,0.8778]
[1776509498690,56.14,76255.23,0.0,-0.99558,0.0,0.8778]
[1776509498774,56.14,76252.49,0.0,-0.99559,0.0,0.87612]
[1776509500149,56.14,76252.49,0.0,-0.99559,0.0,0.87612]
[1776509500186,56.14,76252.49,0.0,-0.99559,0.0,0.87612]
[1776509503720,56.14,76249.27,0.0,-0.9956,0.0,0.87414]
[1776509508754,56.14,76246.55,0.0,-0.99561,0.0,0.87247]
[1776509510294,56.14,76243.49,0.0,-0.99562,0.0,0.8706]
[1776509511443,56.14,76243.49,0.0,-0.99562,0.0,0.8706]
[1776509511584,56.14,76242.6,0.0,-0.99562,0.0,0.87005]
[1776509511694,56.14,76242.6,0.0,-0.99562,0.0,0.87005]
[1776509513789,56.14,76231.1,0.0,-0.99566,0.0,0.86305]
[1776509514796,56.14,76226.39,0.0,-0.99568,0.0,0.86019]
[1776509515803,56.14,76218.1,0.0,-0.9957,0.0,0.85519]
[1776509516810,56.14,76214.5,0.0,-0.99572,0.0,0.85302]
[1776509518195,56.14,76214.5,0.0,-0.99572,0.0,0.85302]
[1776509518441,56.14,76214.5,0.0,-0.99572,0.0,0.85302]
[1776509518470,56.14,76214.16,0.0,-0.99572,0.0,0.85282]
[1776509519370,56.14,76214.16,0.0,-0.99572,0.0,0.85282]
[1776509519436,56.14,76214.16,0.0,-0.99572,0.0,0.85282]
[1776509524878,56.14,76208.96,0.0,-0.99573,0.0,0.8497]
[1776509528635,56.14,76209.55,0.0,-0.99573,0.0,0.85005]
[1776509528691,56.14,76209.55,0.0,-0.99573,0.0,0.85005]
[1776509528901,56.14,76209.62,0.0,-0.99573,0.0,0.85009]
[1776509529701,56.14,76209.62,0.0,-0.99573,0.0,0.85009]
[1776509529937,56.14,76209.62,0.0,-0.99573,0.0,0.85009]
[1776509535953,56.14,76211.22,0.0,-0.99573,0.0,0.85105]
[1776509540988,56.14,76212.1,0.0,-0.99572,0.0,0.85158]
[1776509543001,56.14,76207.97,0.0,-0.99574,0.0,0.84911]
[1776509544406,56.14,76207.97,0.0,-0.99574,0.0,0.84911]
[1776509544435,56.14,76207.97,0.0,-0.99574,0.0,0.84911]
[1776509544508,56.14,76207.23,0.0,-0.99574,0.0,0.84866]
[1776509545403,56.14,76207.23,0.0,-0.99574,0.0,0.84866]
[1776509545436,56.14,76207.23,0.0,-0.99574,0.0,0.84866]
[1776509551058,56.14,76208.35,0.0,-0.99574,0.0,0.84851]
[1776509555166,56.14,76209.43,0.0,-0.99574,0.0,0.84916]
[1776509555194,56.14,76209.43,0.0,-0.99574,0.0,0.84916]
[1776509555295,56.14,76210.19,0.0,-0.99573,0.0,0.84961]
[1776509555912,56.14,76210.19,0.0,-0.99573,0.0,0.84961]
[1776509555949,56.14,76210.19,0.0,-0.99573,0.0,0.84961]
[1776509560494,56.14,76209.47,0.0,-0.99574,0.0,0.84918]
[1776509560537,56.14,76209.89,0.0,-0.99573,0.0,0.84943]
[1776509560692,56.14,76209.89,0.0,-0.99573,0.0,0.84943]
[1776509560979,56.14,76209.89,0.0,-0.99573,0.0,0.84943]
[1776509561190,56.14,76209.89,0.0,-0.99573,0.0,0.84943]
[1776509561291,56.14,76213.46,0.0,-0.99572,0.0,0.85157]
[1776509567170,56.14,76215.35,0.0,-0.99572,0.0,0.85271]
[1776509567959,56.14,76215.35,0.0,-0.99572,0.0,0.85271]
[1776509568196,56.14,76215.35,0.0,-0.99572,0.0,0.85271]
[1776509568204,56.14,76214.49,0.0,-0.99572,0.0,0.85219]
[1776509568755,56.14,76214.49,0.0,-0.99572,0.0,0.85219]
[1776509568937,56.14,76214.49,0.0,-0.99572,0.0,0.85219]
[1776509574665,56.14,76213.85,0.0,-0.99572,0.0,0.85181]
[1776509574688,56.14,76213.85,0.0,-0.99572,0.0,0.85181]
[1776509575632,56.14,76213.85,0.0,-0.99572,0.0,0.85181]
[1776509575226,56.14,76213.98,0.0,-0.99572,0.0,0.85188]
[1776509575690,56.14,76213.98,0.0,-0.99572,0.0,0.85188]
[1776509576233,56.14,76217.57,0.0,-0.99571,0.0,0.85404]
[1776509582275,56.14,76219.91,0.0,-0.9957,0.0,0.85545]
[1776509583329,56.14,76219.91,0.0,-0.9957,0.0,0.85545]
[1776509583435,56.14,76219.91,0.0,-0.9957,0.0,0.85545]
[1776509583532,56.14,76222.21,0.0,-0.99569,0.0,0.85684]
[1776509584392,56.14,76222.21,0.0,-0.99569,0.0,0.85684]
[1776509584435,56.14,76222.21,0.0,-0.99569,0.0,0.85684]
[1776509584537,56.14,76225.08,0.0,-0.99568,0.0,0.85857]
[1776509588273,56.14,76224.74,0.0,-0.99569,0.0,0.85837]
[1776509588437,56.14,76224.74,0.0,-0.99569,0.0,0.85837]
[1776509594359,56.14,76222.64,0.0,-0.99569,0.0,0.8571]
[1776509595056,56.14,76222.64,0.0,-0.99569,0.0,0.8571]
[1776509595192,56.14,76222.64,0.0,-0.99569,0.0,0.8571]
[1776509595366,56.14,76220.9,0.0,-0.9957,0.0,0.85605]
[1776509596375,56.14,76213.56,0.0,-0.99572,0.0,0.85163]
[1776509597474,56.14,76213.56,0.0,-0.99572,0.0,0.85163]
[1776509597480,56.14,76208.12,0.0,-0.99574,0.0,0.84837]
[1776509597689,56.14,76208.12,0.0,-0.99574,0.0,0.84837]
[1776509603425,56.14,76206.5,0.0,-0.99575,0.0,0.8474]
[1776509604395,56.14,76206.5,0.0,-0.99575,0.0,0.8474]
[1776509604436,56.14,76206.5,0.0,-0.99575,0.0,0.8474]
[1776509604496,56.14,76206.32,0.0,-0.99575,0.0,0.84729]
[1776509605192,56.14,76206.32,0.0,-0.99575,0.0,0.84729]
[1776509605438,56.14,76206.32,0.0,-0.99575,0.0,0.84729]
[1776509608460,56.14,76203.75,0.0,-0.99575,0.0,0.84576]
[1776509612642,56.14,76203.59,0.0,-0.99576,0.0,0.84484]
[1776509612689,56.14,76203.59,0.0,-0.99576,0.0,0.84484]
[1776509613349,56.14,76202.44,0.0,-0.99576,0.0,0.84416]
[1776509613437,56.14,76202.44,0.0,-0.99576,0.0,0.84416]
[1776509613495,56.14,76202.24,0.0,-0.99576,0.0,0.84404]
[1776509617515,56.14,76201.62,0.0,-0.99577,0.0,0.84367]
[1776509617694,56.14,76201.62,0.0,-0.99577,0.0,0.84367]
[1776509617522,56.14,76201.04,0.0,-0.99577,0.0,0.84332]
[1776509620545,56.14,76198.62,0.0,-0.99578,0.0,0.84188]
[1776509625579,56.14,76199.55,0.0,-0.99577,0.0,0.84244]
[1776509625868,56.14,76199.55,0.0,-0.99577,0.0,0.84244]
[1776509625935,56.14,76199.55,0.0,-0.99577,0.0,0.84244]
[1776509630899,56.14,76201.65,0.0,-0.99577,0.0,0.84369]
[1776509630937,56.14,76201.65,0.0,-0.99577,0.0,0.84369]
[1776509636657,56.14,76201.63,0.0,-0.99577,0.0,0.84367]
[1776509637343,56.14,76201.63,0.0,-0.99577,0.0,0.84367]
[1776509637436,56.14,76201.63,0.0,-0.99577,0.0,0.84367]
[1776509637664,56.14,76201.67,0.0,-0.99577,0.0,0.8437]
[1776509638156,56.14,76201.67,0.0,-0.99577,0.0,0.8437]
[1776509638195,56.14,76201.67,0.0,-0.99577,0.0,0.8437]
[1776509641696,56.14,76213.98,0.0,-0.99573,0.0,0.85106]
[1776509642707,56.14,76213.98,0.0,-0.99573,0.0,0.85106]
[1776509642710,56.14,76218.05,0.0,-0.99571,0.0,0.8535]
[1776509642941,56.14,76218.05,0.0,-0.99571,0.0,0.8535]
[1776509643710,56.14,76220.9,0.0,-0.9957,0.0,0.85522]
[1776509644126,56.14,76220.9,0.0,-0.9957,0.0,0.85522]
[1776509644190,56.14,76220.9,0.0,-0.9957,0.0,0.85522]
[1776509652560,56.14,76222.3,0.0,-0.9957,0.0,0.85606]
[1776509652699,56.14,76222.3,0.0,-0.9957,0.0,0.85606]
[1776509652661,56.14,76222.66,0.0,-0.9957,0.0,0.85628]
[1776509653380,56.14,76222.66,0.0,-0.9957,0.0,0.85628]
[1776509653436,56.14,76222.66,0.0,-0.9957,0.0,0.85628]
[1776509653481,56.14,76222.69,0.0,-0.9957,0.0,0.8563]
[1776509656214,56.14,76223.23,0.0,-0.99569,0.0,0.85662]
[1776509656436,56.14,76223.23,0.0,-0.99569,0.0,0.85662]
[1776509656733,56.14,76223.23,0.0,-0.99569,0.0,0.85662]
[1776509656462,56.14,76222.34,0.0,-0.9957,0.0,0.85609]
[1776509656935,56.14,76222.34,0.0,-0.9957,0.0,0.85609]
[1776509661838,56.14,76218.61,0.0,-0.99571,0.0,0.85384]
[1776509663463,56.14,76218.61,0.0,-0.99571,0.0,0.85384]
[1776509663698,56.14,76218.61,0.0,-0.99571,0.0,0.85384]
[1776509663564,56.14,76217.07,0.0,-0.99571,0.0,0.85291]
[1776509663864,56.14,76217.07,0.0,-0.99571,0.0,0.85291]
[1776509663937,56.14,76217.07,0.0,-0.99571,0.0,0.85291]
[1776509663966,56.14,76216.64,0.0,-0.99572,0.0,0.85266]
[1776509669516,56.14,76215.95,0.0,-0.99572,0.0,0.85224]
[1776509669687,56.14,76215.95,0.0,-0.99572,0.0,0.85224]
[1776509669617,56.14,76215.89,0.0,-0.99572,0.0,0.8522]
[1776509670365,56.14,76215.89,0.0,-0.99572,0.0,0.8522]
[1776509670436,56.14,76215.89,0.0,-0.99572,0.0,0.8522]
[1776509672917,56.14,76207.07,0.0,-0.99575,0.0,0.8461]
[1776509674332,56.14,76207.07,0.0,-0.99575,0.0,0.8461]
[1776509674436,56.14,76207.07,0.0,-0.99575,0.0,0.8461]
[1776509674537,56.14,76198.69,0.0,-0.99578,0.0,0.84111]
[1776509675351,56.14,76198.69,0.0,-0.99578,0.0,0.84111]
[1776509675435,56.14,76198.69,0.0,-0.99578,0.0,0.84111]
[1776509675452,56.14,76198.27,0.0,-0.99578,0.0,0.84086]
[1776509678443,56.14,76196.92,0.0,-0.99579,0.0,0.84005]
[1776509678689,56.14,76196.92,0.0,-0.99579,0.0,0.84005]
[1776509683862,56.14,76194.71,0.0,-0.99579,0.0,0.83874]
[1776509683935,56.14,76194.71,0.0,-0.99579,0.0,0.83874]
[1776509683963,56.14,76194.71,0.0,-0.99579,0.0,0.83874]
[1776509688214,56.14,76194.31,0.0,-0.99579,0.0,0.83851]
[1776509688437,56.14,76194.31,0.0,-0.99579,0.0,0.83851]
[1776509693060,56.14,76186.82,0.0,-0.99582,0.0,0.83408]
[1776509694065,56.14,76187.41,0.0,-0.99582,0.0,0.83443]
[1776509695035,56.14,76187.41,0.0,-0.99582,0.0,0.83443]
[1776509695137,56.14,76189.16,0.0,-0.99581,0.0,0.83546]
[1776509696070,56.14,76189.16,0.0,-0.99581,0.0,0.83546]
[1776509696559,56.14,76189.16,0.0,-0.99581,0.0,0.83546]
[1776509696578,56.14,76188.75,0.0,-0.99581,0.0,0.83522]
[1776509700110,56.14,76190.98,0.0,-0.9958,0.0,0.83654]
[1776509702663,56.14,76190.64,0.0,-0.99581,0.0,0.83633]
[1776509702692,56.14,76190.64,0.0,-0.99581,0.0,0.83633]
[1776509702793,56.14,76192.7,0.0,-0.9958,0.0,0.83755]
[1776509703679,56.14,76192.7,0.0,-0.9958,0.0,0.83755]
[1776509703693,56.14,76192.7,0.0,-0.9958,0.0,0.83755]
[1776509705151,56.14,76195.73,0.0,-0.99579,0.0,0.83935]
[1776509710186,56.14,76194.77,0.0,-0.99579,0.0,0.83878]
[1776509714392,56.14,76195.53,0.0,-0.99579,0.0,0.83923]
[1776509714439,56.14,76195.53,0.0,-0.99579,0.0,0.83923]
[1776509714494,56.14,76197.34,0.0,-0.99578,0.0,0.8403]
[1776509715221,56.14,76202.4,0.0,-0.99577,0.0,0.84331]
[1776509715953,56.14,76202.4,0.0,-0.99577,0.0,0.84331]
[1776509716195,56.14,76202.4,0.0,-0.99577,0.0,0.84331]
[1776509720978,56.14,76204.01,0.0,-0.99576,0.0,0.84427]
[1776509721191,56.14,76204.01,0.0,-0.99576,0.0,0.84427]
[1776509721335,56.14,76204.01,0.0,-0.99576,0.0,0.84427]
[1776509721436,56.14,76204.01,0.0,-0.99576,0.0,0.84427]
[1776509721537,56.14,76204.59,0.0,-0.99576,0.0,0.84462]
[1776509727304,56.14,76206.67,0.0,-0.99575,0.0,0.84586]
[1776509728312,56.14,76211.26,0.0,-0.99574,0.0,0.8486]
[1776509730209,56.14,76211.78,0.0,-0.99574,0.0,0.84891]
[1776509730435,56.14,76211.78,0.0,-0.99574,0.0,0.84891]
[1776509736368,56.14,76213.08,0.0,-0.99574,0.0,0.84887]
[1776509739814,56.14,76213.04,0.0,-0.99574,0.0,0.84884]
[1776509741955,56.14,76211.05,0.0,-0.99574,0.0,0.84765]
[1776509742192,56.14,76211.05,0.0,-0.99574,0.0,0.84765]
[1776509742411,56.14,76207.79,0.0,-0.99575,0.0,0.84571]
[1776509748453,56.14,76207.74,0.0,-0.99575,0.0,0.84568]
[1776509750467,56.14,76209.74,0.0,-0.99575,0.0,0.84687]
[1776509751164,56.14,76209.74,0.0,-0.99575,0.0,0.84687]
[1776509751189,56.14,76209.74,0.0,-0.99575,0.0,0.84687]
[1776509757518,56.14,76209.9,0.0,-0.99575,0.0,0.84697]
[1776509758550,56.14,76209.9,0.0,-0.99575,0.0,0.84697]
[1776509758689,56.14,76209.9,0.0,-0.99575,0.0,0.84697]
[1776509764569,56.14,76208.82,0.0,-0.99575,0.0,0.84632]
[1776509765020,56.14,76208.82,0.0,-0.99575,0.0,0.84632]
[1776509765188,56.14,76208.82,0.0,-0.99575,0.0,0.84632]
[1776509774637,56.14,76208.46,0.0,-0.99575,0.0,0.84611]
[1776509775615,56.14,76208.46,0.0,-0.99575,0.0,0.84611]
[1776509775690,56.14,76208.46,0.0,-0.99575,0.0,0.84611]
[1776509778372,56.14,76208.72,0.0,-0.99575,0.0,0.84626]
[1776509778436,56.14,76208.72,0.0,-0.99575,0.0,0.84626]
[1776509783701,56.14,76212.76,0.0,-0.99574,0.0,0.84868]
[1776509784530,56.14,76212.76,0.0,-0.99574,0.0,0.84868]
[1776509784689,56.14,76212.76,0.0,-0.99574,0.0,0.84868]
[1776509790750,56.14,76213.21,0.0,-0.99574,0.0,0.84895]
[1776509795566,56.14,76212.64,0.0,-0.99574,0.0,0.84778]
[1776509795694,56.14,76212.64,0.0,-0.99574,0.0,0.84778]
[1776509800821,56.14,76212.15,0.0,-0.99574,0.0,0.84749]
[1776509804737,56.14,76211.92,0.0,-0.99574,0.0,0.84735]
[1776509804935,56.14,76211.46,0.0,-0.99575,0.0,0.84707]
[1776509810891,56.14,76211.7,0.0,-0.99574,0.0,0.84722]
[1776509811777,56.14,76211.7,0.0,-0.99574,0.0,0.84722]
[1776509811935,56.14,76212.32,0.0,-0.99574,0.0,0.84759]
[1776509817940,56.14,76212.18,0.0,-0.99574,0.0,0.84751]
[1776509820966,56.14,76212.25,0.0,-0.99574,0.0,0.84755]
[1776509821206,56.14,76212.25,0.0,-0.99574,0.0,0.84755]
[1776509827015,56.14,76212.73,0.0,-0.99574,0.0,0.84783]
[1776509831043,56.14,76214.92,0.0,-0.99573,0.0,0.84915]
[1776509832970,56.14,76214.99,0.0,-0.99573,0.0,0.84919]
[1776509833193,56.14,76214.99,0.0,-0.99573,0.0,0.84919]
[1776509839099,56.14,76215.82,0.0,-0.99573,0.0,0.84968]
[1776509842199,56.14,76214.65,0.0,-0.99574,0.0,0.84898]
[1776509842436,56.14,76214.65,0.0,-0.99574,0.0,0.84898]
[1776509844133,56.14,76212.49,0.0,-0.99574,0.0,0.84769]
[1776509847470,56.14,76212.43,0.0,-0.99574,0.0,0.84765]
[1776509847693,56.14,76212.43,0.0,-0.99574,0.0,0.84765]
[1776509855210,56.14,76212.86,0.0,-0.99575,0.0,0.84709]
[1776509856650,56.14,76212.86,0.0,-0.99575,0.0,0.84709]
[1776509856689,56.14,76212.86,0.0,-0.99575,0.0,0.84709]
[1776509860438,56.14,76212.22,0.0,-0.99575,0.0,0.84671]
[1776509860696,56.14,76212.22,0.0,-0.99575,0.0,0.84671]
[1776509860777,56.14,76210.04,0.0,-0.99575,0.0,0.8454]
[1776509866344,56.14,76208.43,0.0,-0.99576,0.0,0.84444]
[1776509866441,56.14,76208.43,0.0,-0.99576,0.0,0.84444]
[1776509872330,56.14,76208.07,0.0,-0.99576,0.0,0.84423]
[1776509878240,56.14,76207.89,0.0,-0.99576,0.0,0.84412]
[1776509878435,56.14,76207.89,0.0,-0.99576,0.0,0.84412]
[1776509879379,56.14,76204.65,0.0,-0.99577,0.0,0.84219]
[1776509884362,56.14,76204.03,0.0,-0.99577,0.0,0.84182]
[1776509884435,56.14,76204.03,0.0,-0.99577,0.0,0.84182]
[1776509888148,56.14,76204.03,0.0,-0.99577,0.0,0.84182]
[1776509888620,56.14,76204.03,0.0,-0.99577,0.0,0.84182]
[1776509888689,56.14,76204.03,0.0,-0.99577,0.0,0.84182]
[1776509888790,56.14,76203.86,0.0,-0.99577,0.0,0.84172]
[1776509896500,56.14,76202.96,0.0,-0.99578,0.0,0.84119]
[1776509903939,56.14,76202.68,0.0,-0.99578,0.0,0.84102]
[1776509904186,56.14,76202.68,0.0,-0.99578,0.0,0.84102]
[1776509904202,56.14,76202.68,0.0,-0.99578,0.0,0.84102]
[1776509904435,56.14,76202.68,0.0,-0.99578,0.0,0.84102]
[1776509904557,56.14,76202.91,0.0,-0.99578,0.0,0.84116]
[1776509909592,56.14,76202.22,0.0,-0.99578,0.0,0.84075]
[1776509910476,56.14,76202.22,0.0,-0.99578,0.0,0.84075]
[1776509910690,56.14,76202.22,0.0,-0.99578,0.0,0.84075]
[1776509916996,56.14,76201.98,0.0,-0.99578,0.0,0.83979]
[1776509917192,56.14,76201.16,0.0,-0.99579,0.0,0.8393]
[1776509918782,56.14,76200.32,0.0,-0.99579,0.0,0.8388]
[1776509918935,56.14,76200.32,0.0,-0.99579,0.0,0.8388]
[1776509918884,56.14,76200.19,0.0,-0.99579,0.0,0.83872]
[1776509922352,56.14,76201.21,0.0,-0.99579,0.0,0.83933]
[1776509922435,56.14,76201.21,0.0,-0.99579,0.0,0.83933]
[1776509926649,56.14,76199.51,0.0,-0.99579,0.0,0.83832]
[1776509926689,56.14,76199.51,0.0,-0.99579,0.0,0.83832]
[1776509926944,56.14,76199.51,0.0,-0.99579,0.0,0.83832]
[1776509926711,56.14,76198.78,0.0,-0.9958,0.0,0.83789]
[1776509927195,56.14,76198.78,0.0,-0.9958,0.0,0.83789]
[1776509932014,56.14,76196.75,0.0,-0.9958,0.0,0.83669]
[1776509932191,56.14,76196.31,0.0,-0.9958,0.0,0.83643]
[1776509932753,56.14,76196.31,0.0,-0.9958,0.0,0.83643]
[1776509932939,56.14,76196.31,0.0,-0.9958,0.0,0.83643]
[1776509932792,56.14,76196.26,0.0,-0.9958,0.0,0.8364]
[1776509939803,56.14,76196.4,0.0,-0.9958,0.0,0.83648]
[1776509943618,56.14,76196.19,0.0,-0.9958,0.0,0.83635]
[1776509943689,56.14,76196.19,0.0,-0.9958,0.0,0.83635]
[1776509943833,56.14,76189.68,0.0,-0.99582,0.0,0.83251]
[1776509945847,56.14,76187.23,0.0,-0.99583,0.0,0.83107]
[1776509949244,56.14,76184.69,0.0,-0.99584,0.0,0.82958]
[1776509949750,56.14,76184.69,0.0,-0.99584,0.0,0.82958]
[1776509949934,56.14,76184.69,0.0,-0.99584,0.0,0.82958]
[1776509950036,56.14,76184.55,0.0,-0.99584,0.0,0.82949]
[1776509954910,56.14,76178.34,0.0,-0.99586,0.0,0.82585]
[1776509956924,56.14,76174.43,0.0,-0.99587,0.0,0.82357]
[1776509962966,56.14,76174.55,0.0,-0.99587,0.0,0.82364]
[1776509963973,56.14,76177.85,0.0,-0.99586,0.0,0.82556]
[1776509964980,56.14,76182.36,0.0,-0.99585,0.0,0.82821]
[1776509966994,56.14,76186.61,0.0,-0.99583,0.0,0.8307]
[1776509968002,56.14,76191.25,0.0,-0.99582,0.0,0.83344]
[1776509973035,56.14,76190.81,0.0,-0.99583,0.0,0.83236]
[1776509975151,56.14,76190.63,0.0,-0.99583,0.0,0.83226]
[1776509975186,56.14,76190.63,0.0,-0.99583,0.0,0.83226]
[1776509976057,56.14,76189.65,0.0,-0.99583,0.0,0.83168]
[1776509980085,56.14,76197.99,0.0,-0.9958,0.0,0.8366]
[1776509981092,56.14,76202.25,0.0,-0.99579,0.0,0.83913]
[1776509983078,56.14,76202.47,0.0,-0.99579,0.0,0.83926]
[1776509989148,56.14,76202.02,0.0,-0.99579,0.0,0.83899]
[1776509990587,56.14,76202.02,0.0,-0.99579,0.0,0.83899]
[1776509992687,56.14,76203.39,0.0,-0.99578,0.0,0.8398]
[1776509993576,56.14,76204.16,0.0,-0.99578,0.0,0.84026]
[1776509993687,56.14,76204.16,0.0,-0.99578,0.0,0.84026]
[1776509993783,56.14,76204.28,0.0,-0.99578,0.0,0.84033]
[1776509996197,56.14,76211.6,0.0,-0.99576,0.0,0.84469]
[1776509997204,56.14,76214.69,0.0,-0.99575,0.0,0.84654]
[1776509999067,56.14,76214.69,0.0,-0.99575,0.0,0.84654]
[1776509998211,56.14,76219.72,0.0,-0.99573,0.0,0.84955]
[1776509999193,56.14,76219.72,0.0,-0.99573,0.0,0.84955]
[1776510004253,56.14,76219.68,0.0,-0.99573,0.0,0.84952]
[1776510007704,56.14,76219.18,0.0,-0.99573,0.0,0.84922]
[1776510007823,56.14,76219.18,0.0,-0.99573,0.0,0.84922]
[1776510007937,56.14,76219.18,0.0,-0.99573,0.0,0.84922]
[1776510008038,56.14,76219.18,0.0,-0.99573,0.0,0.84922]
[1776510010299,56.14,76214.58,0.0,-0.99575,0.0,0.84647]
[1776510013564,56.14,76213.36,0.0,-0.99575,0.0,0.84574]
[1776510013696,56.14,76213.36,0.0,-0.99575,0.0,0.84574]
[1776510013700,56.14,76213.36,0.0,-0.99575,0.0,0.84574]
[1776510013935,56.14,76213.36,0.0,-0.99575,0.0,0.84574]
[1776510014037,56.14,76213.02,0.0,-0.99575,0.0,0.84554]
[1776510015331,56.14,76205.21,0.0,-0.99578,0.0,0.84089]
[1776510017618,56.14,76203.96,0.0,-0.99578,0.0,0.84014]
[1776510017695,56.14,76203.96,0.0,-0.99578,0.0,0.84014]
[1776510018352,56.14,76199.19,0.0,-0.9958,0.0,0.83731]
[1776510019359,56.14,76195.53,0.0,-0.99581,0.0,0.83515]
[1776510020514,56.14,76195.53,0.0,-0.99581,0.0,0.83515]
[1776510020589,56.14,76195.53,0.0,-0.99581,0.0,0.83515]
[1776510020688,56.14,76195.53,0.0,-0.99581,0.0,0.83515]
[1776510020726,56.14,76196.04,0.0,-0.99581,0.0,0.83545]
[1776510026407,56.14,76196.29,0.0,-0.99581,0.0,0.8356]
[1776510027651,56.14,76196.29,0.0,-0.99581,0.0,0.8356]
[1776510027686,56.14,76196.29,0.0,-0.99581,0.0,0.8356]
[1776510027729,56.14,76196.29,0.0,-0.99581,0.0,0.8356]
[1776510027935,56.14,76196.29,0.0,-0.99581,0.0,0.8356]
[1776510027991,56.14,76196.19,0.0,-0.99581,0.0,0.83554]
[1776510033457,56.14,76196.54,0.0,-0.99581,0.0,0.83493]
[1776510038492,56.14,76194.73,0.0,-0.99582,0.0,0.83386]
[1776510039365,56.14,76194.73,0.0,-0.99582,0.0,0.83386]
[1776510039436,56.14,76194.73,0.0,-0.99582,0.0,0.83386]
[1776510041513,56.14,76180.71,0.0,-0.99586,0.0,0.82562]
[1776510042520,56.14,76175.73,0.0,-0.99588,0.0,0.82271]
[1776510044535,56.14,76168.13,0.0,-0.9959,0.0,0.81829]
[1776510046552,56.14,76166.51,0.0,-0.99591,0.0,0.81735]
[1776510049270,56.14,76167.48,0.0,-0.9959,0.0,0.81791]
[1776510049364,56.14,76167.48,0.0,-0.9959,0.0,0.81791]
[1776510049435,56.14,76167.48,0.0,-0.9959,0.0,0.81791]
[1776510049573,56.14,76167.55,0.0,-0.9959,0.0,0.81795]
[1776510054608,56.14,76168.64,0.0,-0.9959,0.0,0.81858]
[1776510056028,56.14,76168.64,0.0,-0.9959,0.0,0.81858]
[1776510056181,56.14,76168.78,0.0,-0.9959,0.0,0.81867]
[1776510056189,56.14,76168.78,0.0,-0.9959,0.0,0.81867]
[1776510056435,56.14,76168.78,0.0,-0.9959,0.0,0.81867]
[1776510056623,56.14,76168.64,0.0,-0.9959,0.0,0.81858]
[1776510061658,56.14,76168.01,0.0,-0.9959,0.0,0.81822]
[1776510065896,56.14,76167.46,0.0,-0.9959,0.0,0.8179]
[1776510065935,56.14,76167.46,0.0,-0.9959,0.0,0.8179]
[1776510071728,56.14,76166.52,0.0,-0.99591,0.0,0.81735]
[1776510075145,56.14,76165.82,0.0,-0.99591,0.0,0.81695]
[1776510075192,56.14,76165.82,0.0,-0.99591,0.0,0.81695]
[1776510075245,56.14,76166.4,0.0,-0.99591,0.0,0.81728]
[1776510075436,56.14,76166.4,0.0,-0.99591,0.0,0.81728]
[1776510075510,56.14,76166.4,0.0,-0.99591,0.0,0.81728]
[1776510081798,56.14,76166.53,0.0,-0.99591,0.0,0.81736]
[1776510082277,56.14,76166.53,0.0,-0.99591,0.0,0.81736]
[1776510082436,56.14,76166.53,0.0,-0.99591,0.0,0.81736]
[1776510087840,56.14,76165.51,0.0,-0.99591,0.0,0.81677]
[1776510089154,56.14,76165.51,0.0,-0.99591,0.0,0.81677]
[1776510089193,56.14,76165.51,0.0,-0.99591,0.0,0.81677]
[1776510089283,56.14,76165.2,0.0,-0.99591,0.0,0.81659]
[1776510089435,56.14,76165.2,0.0,-0.99591,0.0,0.81659]
[1776510089853,56.14,76162.73,0.0,-0.99592,0.0,0.81516]
[1776510093136,56.14,76160.36,0.0,-0.99593,0.0,0.81299]
[1776510093193,56.14,76160.36,0.0,-0.99593,0.0,0.81299]
[1776510098917,56.14,76141.0,0.0,-0.99599,0.0,0.80187]
[1776510099924,56.14,76127.64,0.0,-0.99603,0.0,0.79427]
[1776510100931,56.14,76126.79,0.0,-0.99604,0.0,0.79379]
[1776510104198,56.14,76125.86,0.0,-0.99604,0.0,0.79326]
[1776510104314,56.14,76124.35,0.0,-0.99604,0.0,0.79241]
[1776510104440,56.14,76124.35,0.0,-0.99604,0.0,0.79241]
[1776510104958,56.14,76125.37,0.0,-0.99604,0.0,0.79298]
[1776510108987,56.14,76130.29,0.0,-0.99603,0.0,0.79577]
[1776510112010,56.14,76133.72,0.0,-0.99601,0.0,0.79772]
[1776510114022,56.14,76136.81,0.0,-0.996,0.0,0.79948]
[1776510115029,56.14,76141.36,0.0,-0.99599,0.0,0.80207]
[1776510117043,56.14,76144.26,0.0,-0.99598,0.0,0.80373]
[1776510118049,56.14,76150.79,0.0,-0.99596,0.0,0.80747]
[1776510119057,56.14,76153.88,0.0,-0.99595,0.0,0.80925]
[1776510119418,56.14,76153.88,0.0,-0.99595,0.0,0.80925]
[1776510119435,56.14,76153.88,0.0,-0.99595,0.0,0.80925]
[1776510119687,56.14,76153.88,0.0,-0.99595,0.0,0.80925]
[1776510119936,56.14,76153.88,0.0,-0.99595,0.0,0.80925]
[1776510120064,56.14,76154.09,0.0,-0.99595,0.0,0.80937]
[1776510121071,56.14,76157.15,0.0,-0.99594,0.0,0.81113]
[1776510123085,56.14,76164.33,0.0,-0.99592,0.0,0.81528]
[1776510125099,56.14,76166.45,0.0,-0.99591,0.0,0.81651]
[1776510127114,56.14,76175.87,0.0,-0.99588,0.0,0.82199]
[1776510128121,56.14,76181.31,0.0,-0.99586,0.0,0.82517]
[1776510128694,56.14,76181.31,0.0,-0.99586,0.0,0.82517]
[1776510128936,56.14,76181.31,0.0,-0.99586,0.0,0.82517]
[1776510131142,56.14,76160.41,0.0,-0.99593,0.0,0.81301]
[1776510131714,56.14,76160.41,0.0,-0.99593,0.0,0.81301]
[1776510132149,56.14,76144.82,0.0,-0.99598,0.0,0.80405]
[1776510133156,56.14,76140.31,0.0,-0.99599,0.0,0.80147]
[1776510135616,56.14,76138.75,0.0,-0.996,0.0,0.80058]
[1776510136181,56.14,76132.96,0.0,-0.99602,0.0,0.79729]
[1776510137188,56.14,76128.89,0.0,-0.99603,0.0,0.79498]
[1776510142223,56.14,76127.88,0.0,-0.99603,0.0,0.7944]
[1776510144237,56.14,76122.81,0.0,-0.99605,0.0,0.79153]
[1776510145072,56.14,76122.81,0.0,-0.99605,0.0,0.79153]
[1776510145204,56.14,76122.81,0.0,-0.99605,0.0,0.79153]
[1776510146021,56.14,76121.02,0.0,-0.99605,0.0,0.79052]
[1776510146189,56.14,76121.02,0.0,-0.99605,0.0,0.79052]
[1776510146251,56.14,76121.31,0.0,-0.99605,0.0,0.79069]
[1776510150737,56.14,76120.54,0.0,-0.99606,0.0,0.79025]
[1776510150937,56.14,76120.54,0.0,-0.99606,0.0,0.79025]
[1776510153439,56.14,76115.54,0.0,-0.99607,0.0,0.78666]
[1776510153502,56.14,76115.54,0.0,-0.99607,0.0,0.78666]
[1776510153693,56.14,76115.54,0.0,-0.99607,0.0,0.78666]
[1776510153795,56.14,76115.54,0.0,-0.99607,0.0,0.78666]
[1776510155314,56.14,76118.64,0.0,-0.99606,0.0,0.7884]
[1776510159342,56.14,76114.3,0.0,-0.99608,0.0,0.78596]
[1776510161124,56.14,76114.3,0.0,-0.99608,0.0,0.78596]
[1776510161186,56.14,76114.3,0.0,-0.99608,0.0,0.78596]
[1776510161275,56.14,76114.3,0.0,-0.99608,0.0,0.78596]
[1776510161438,56.14,76115.67,0.0,-0.99607,0.0,0.78673]
[1776510161508,56.14,76116.8,0.0,-0.99607,0.0,0.78737]
[1776510165045,56.14,76114.83,0.0,-0.99608,0.0,0.78626]
[1776510165194,56.14,76114.83,0.0,-0.99608,0.0,0.78626]
[1776510168405,56.14,76110.23,0.0,-0.99609,0.0,0.78368]
[1776510170420,56.14,76107.13,0.0,-0.9961,0.0,0.78194]
[1776510171764,56.14,76107.13,0.0,-0.9961,0.0,0.78194]
[1776510171936,56.14,76107.13,0.0,-0.9961,0.0,0.78194]
[1776510172022,56.14,76107.13,0.0,-0.9961,0.0,0.78194]
[1776510172192,56.14,76107.13,0.0,-0.9961,0.0,0.78194]
[1776510172293,56.14,76102.07,0.0,-0.99612,0.0,0.77912]
[1776510178007,56.14,76103.33,0.0,-0.99611,0.0,0.77982]
[1776510178189,56.14,76103.33,0.0,-0.99611,0.0,0.77982]
[1776510181804,56.14,76102.6,0.0,-0.99611,0.0,0.77941]
[1776510181934,56.14,76102.6,0.0,-0.99611,0.0,0.77941]
[1776510182159,56.14,76102.6,0.0,-0.99611,0.0,0.77941]
[1776510182189,56.14,76102.6,0.0,-0.99611,0.0,0.77941]
[1776510182252,56.14,76105.3,0.0,-0.99611,0.0,0.78092]
[1776510187539,56.14,76104.53,0.0,-0.99611,0.0,0.78049]
[1776510193183,56.14,76103.13,0.0,-0.99611,0.0,0.77971]
[1776510193284,56.14,76099.98,0.0,-0.99612,0.0,0.77796]
[1776510193390,56.14,76099.98,0.0,-0.99612,0.0,0.77796]
[1776510193435,56.14,76099.98,0.0,-0.99612,0.0,0.77796]
[1776510193581,56.14,76099.84,0.0,-0.99612,0.0,0.77788]
[1776510198616,56.14,76099.43,0.0,-0.99612,0.0,0.77765]
[1776510199440,56.14,76099.43,0.0,-0.99612,0.0,0.77765]
[1776510199654,56.14,76099.43,0.0,-0.99612,0.0,0.77765]
[1776510199694,56.14,76099.43,0.0,-0.99612,0.0,0.77765]
[1776510199795,56.14,76098.74,0.0,-0.99613,0.0,0.77727]
[1776510205666,56.14,76097.1,0.0,-0.99613,0.0,0.77635]
[1776510208588,56.14,76097.53,0.0,-0.99613,0.0,0.77659]
[1776510208689,56.14,76097.53,0.0,-0.99613,0.0,0.77659]
[1776510208890,56.14,76097.53,0.0,-0.99613,0.0,0.77659]
[1776510208936,56.14,76097.53,0.0,-0.99613,0.0,0.77659]
[1776510208991,56.14,76097.38,0.0,-0.99613,0.0,0.77651]
[1776510213885,56.14,76097.55,0.0,-0.99613,0.0,0.77583]
[1776510213936,56.14,76097.55,0.0,-0.99613,0.0,0.77583]
[1776510216250,56.14,76097.73,0.0,-0.99613,0.0,0.77593]
[1776510216338,56.14,76098.76,0.0,-0.99613,0.0,0.7765]
[1776510216435,56.14,76098.76,0.0,-0.99613,0.0,0.7765]
[1776510216954,56.14,76098.76,0.0,-0.99613,0.0,0.7765]
[1776510217205,56.14,76098.76,0.0,-0.99613,0.0,0.7765]
[1776510217306,56.14,76105.05,0.0,-0.99611,0.0,0.78001]
[1776510217751,56.14,76108.68,0.0,-0.9961,0.0,0.78203]
[1776510218757,56.14,76113.34,0.0,-0.99609,0.0,0.78464]
[1776510220620,56.14,76111.43,0.0,-0.99609,0.0,0.78357]
[1776510220783,56.14,76111.43,0.0,-0.99609,0.0,0.78357]
[1776510220837,56.14,76108.39,0.0,-0.9961,0.0,0.78187]
[1776510223918,56.14,76108.27,0.0,-0.9961,0.0,0.78181]
[1776510223985,56.14,76110.9,0.0,-0.99609,0.0,0.78328]
[1776510224802,56.14,76113.82,0.0,-0.99608,0.0,0.78491]
[1776510227347,56.14,76115.2,0.0,-0.99608,0.0,0.78569]
[1776510227435,56.14,76112.66,0.0,-0.99609,0.0,0.78426]
[1776510227466,56.14,76112.66,0.0,-0.99609,0.0,0.78426]
[1776510227689,56.14,76112.66,0.0,-0.99609,0.0,0.78426]
[1776510227820,56.14,76111.01,0.0,-0.99609,0.0,0.78334]
[1776510229834,56.14,76102.31,0.0,-0.99612,0.0,0.77848]
[1776510230760,56.14,76102.31,0.0,-0.99612,0.0,0.77848]
[1776510230936,56.14,76102.31,0.0,-0.99612,0.0,0.77848]
[1776510230971,56.14,76101.29,0.0,-0.99612,0.0,0.77791]
[1776510233862,56.14,76109.55,0.0,-0.9961,0.0,0.78252]
[1776510234393,56.14,76109.55,0.0,-0.9961,0.0,0.78252]
[1776510234435,56.14,76109.55,0.0,-0.9961,0.0,0.78252]
[1776510235099,56.14,76109.55,0.0,-0.9961,0.0,0.78252]
[1776510235188,56.14,76109.55,0.0,-0.9961,0.0,0.78252]
[1776510235289,56.14,76111.76,0.0,-0.99609,0.0,0.78376]
[1776510237961,56.14,76113.74,0.0,-0.99608,0.0,0.78487]
[1776510238204,56.14,76113.74,0.0,-0.99608,0.0,0.78487]
[1776510240911,56.14,76107.5,0.0,-0.9961,0.0,0.78137]
[1776510242287,56.14,76107.5,0.0,-0.9961,0.0,0.78137]
[1776510242388,56.14,76101.09,0.0,-0.99612,0.0,0.7778]
[1776510242436,56.14,76101.09,0.0,-0.99612,0.0,0.7778]
[1776510242654,56.14,76101.09,0.0,-0.99612,0.0,0.7778]
[1776510242692,56.14,76101.09,0.0,-0.99612,0.0,0.7778]
[1776510242926,56.14,76102.66,0.0,-0.99612,0.0,0.77867]
[1776510247710,56.14,76105.01,0.0,-0.99611,0.0,0.77998]
[1776510250352,56.14,76104.43,0.0,-0.99611,0.0,0.77966]
[1776510249974,56.14,76107.14,0.0,-0.9961,0.0,0.78117]
[1776510250416,56.14,76107.14,0.0,-0.9961,0.0,0.78117]
[1776510250653,56.14,76107.14,0.0,-0.9961,0.0,0.78117]
[1776510250982,56.14,76110.45,0.0,-0.99609,0.0,0.78302]
[1776510252091,56.14,76110.45,0.0,-0.99609,0.0,0.78302]
[1776510252187,56.14,76110.45,0.0,-0.99609,0.0,0.78302]
[1776510252192,56.14,76114.67,0.0,-0.99608,0.0,0.78539]
[1776510252996,56.14,76121.54,0.0,-0.99606,0.0,0.78925]
[1776510254003,56.14,76125.83,0.0,-0.99605,0.0,0.79167]
[1776510256017,56.14,76129.98,0.0,-0.99603,0.0,0.79402]
[1776510256572,56.14,76129.98,0.0,-0.99603,0.0,0.79402]
[1776510256688,56.14,76129.98,0.0,-0.99603,0.0,0.79402]
[1776510257106,56.14,76129.98,0.0,-0.99603,0.0,0.79402]
[1776510257192,56.14,76129.98,0.0,-0.99603,0.0,0.79402]
[1776510257207,56.14,76130.45,0.0,-0.99603,0.0,0.79429]
[1776510262059,56.14,76133.25,0.0,-0.99602,0.0,0.79588]
[1776510263066,56.14,76136.48,0.0,-0.99601,0.0,0.79771]
[1776510264073,56.14,76140.47,0.0,-0.996,0.0,0.79998]
[1776510265580,56.14,76142.83,0.0,-0.99599,0.0,0.80133]
[1776510265694,56.14,76142.83,0.0,-0.99599,0.0,0.80133]
[1776510267094,56.14,76148.75,0.0,-0.99598,0.0,0.80471]
[1776510268491,56.14,76148.86,0.0,-0.99597,0.0,0.80478]
[1776510268496,56.14,76148.86,0.0,-0.99597,0.0,0.80478]
[1776510268692,56.14,76148.86,0.0,-0.99597,0.0,0.80478]
[1776510268767,56.14,76148.86,0.0,-0.99597,0.0,0.80478]
[1776510271122,56.14,76151.2,0.0,-0.99597,0.0,0.80532]
[1776510272911,56.14,76150.14,0.0,-0.99597,0.0,0.80472]
[1776510272940,56.14,76150.14,0.0,-0.99597,0.0,0.80472]
[1776510273237,56.14,76150.14,0.0,-0.99597,0.0,0.80472]
[1776510273289,56.14,76150.11,0.0,-0.99597,0.0,0.8047]
[1776510273438,56.14,76150.11,0.0,-0.99597,0.0,0.8047]
[1776510276344,56.14,76146.47,0.0,-0.99599,0.0,0.80262]
[1776510276436,56.14,76145.96,0.0,-0.99599,0.0,0.80233]
[1776510279686,56.14,76142.85,0.0,-0.996,0.0,0.80055]
[1776510279935,56.14,76142.85,0.0,-0.996,0.0,0.80055]
[1776510280131,56.14,76142.85,0.0,-0.996,0.0,0.80055]
[1776510280201,56.14,76142.85,0.0,-0.996,0.0,0.80055]
[1776510280232,56.14,76141.15,0.0,-0.996,0.0,0.79958]
[1776510281192,56.14,76138.37,0.0,-0.99601,0.0,0.798]
[1776510284315,56.14,76137.6,0.0,-0.99601,0.0,0.79756]
[1776510284436,56.14,76137.6,0.0,-0.99601,0.0,0.79756]
[1776510290254,56.14,76139.2,0.0,-0.99601,0.0,0.79847]
[1776510294283,56.14,76143.75,0.0,-0.99599,0.0,0.80106]
[1776510295878,56.14,76144.8,0.0,-0.99599,0.0,0.80166]
[1776510295940,56.14,76144.8,0.0,-0.99599,0.0,0.80166]
[1776510296513,56.14,76145.38,0.0,-0.99599,0.0,0.80199]
[1776510296688,56.14,76145.38,0.0,-0.99599,0.0,0.80199]
[1776510297304,56.14,76147.04,0.0,-0.99598,0.0,0.80294]
[1776510299318,56.14,76144.24,0.0,-0.99599,0.0,0.80134]
[1776510301923,56.14,76142.38,0.0,-0.996,0.0,0.80028]
[1776510301936,56.14,76142.38,0.0,-0.996,0.0,0.80028]
[1776510307450,56.14,76143.03,0.0,-0.996,0.0,0.80065]
[1776510307692,56.14,76143.6,0.0,-0.996,0.0,0.80098]
[1776510308383,56.14,76143.64,0.0,-0.996,0.0,0.801]
[1776510310638,56.14,76145.21,0.0,-0.99599,0.0,0.8019]
[1776510310688,56.14,76145.21,0.0,-0.99599,0.0,0.8019]
[1776510315674,56.14,76148.77,0.0,-0.99598,0.0,0.80393]
[1776510315688,56.14,76148.77,0.0,-0.99598,0.0,0.80393]
[1776510316439,56.14,76148.95,0.0,-0.99598,0.0,0.80404]
[1776510317805,56.14,76148.99,0.0,-0.99598,0.0,0.80406]
[1776510317938,56.14,76148.99,0.0,-0.99598,0.0,0.80406]
[1776510320468,56.14,76146.35,0.0,-0.99599,0.0,0.80255]
[1776510325501,56.14,76145.63,0.0,-0.99599,0.0,0.80214]
[1776510329530,56.14,76148.36,0.0,-0.99598,0.0,0.8037]
[1776510330805,56.14,76148.36,0.0,-0.99598,0.0,0.8037]
[1776510330935,56.14,76148.36,0.0,-0.99598,0.0,0.8037]
[1776510332168,56.14,76148.86,0.0,-0.99598,0.0,0.80319]
[1776510332189,56.14,76148.86,0.0,-0.99598,0.0,0.80319]
[1776510332266,56.14,76144.38,0.0,-0.996,0.0,0.80063]
[1776510336918,56.14,76142.73,0.0,-0.996,0.0,0.79969]
[1776510336936,56.14,76142.73,0.0,-0.996,0.0,0.79969]
[1776510342622,56.14,76142.62,0.0,-0.996,0.0,0.79963]
[1776510343508,56.14,76142.62,0.0,-0.996,0.0,0.79963]
[1776510343686,56.14,76142.62,0.0,-0.996,0.0,0.79963]
[1776510343863,56.14,76142.62,0.0,-0.996,0.0,0.79963]
[1776510343935,56.14,76142.62,0.0,-0.996,0.0,0.79963]
[1776510344036,56.14,76143.28,0.0,-0.996,0.0,0.8]
[1776510349598,56.14,76142.05,0.0,-0.996,0.0,0.7993]
[1776510354707,56.14,76140.46,0.0,-0.99601,0.0,0.7984]
[1776510359771,56.14,76140.86,0.0,-0.99601,0.0,0.79863]
[1776510359937,56.14,76140.86,0.0,-0.99601,0.0,0.79863]
[1776510360038,56.14,76140.54,0.0,-0.99601,0.0,0.79844]
[1776510361757,56.14,76134.53,0.0,-0.99603,0.0,0.79503]
[1776510363770,56.14,76132.33,0.0,-0.99603,0.0,0.79378]
[1776510367798,56.14,76126.91,0.0,-0.99605,0.0,0.79072]
[1776510372833,56.14,76121.12,0.0,-0.99607,0.0,0.78745]
[1776510373840,56.14,76116.36,0.0,-0.99608,0.0,0.78478]
[1776510375854,56.14,76110.51,0.0,-0.9961,0.0,0.78151]
[1776510376702,56.14,76110.51,0.0,-0.9961,0.0,0.78151]
[1776510376935,56.14,76110.51,0.0,-0.9961,0.0,0.78151]
[1776510377037,56.14,76107.46,0.0,-0.99611,0.0,0.7798]
[1776510380901,56.14,76107.73,0.0,-0.99611,0.0,0.77995]
[1776510380932,56.14,76100.78,0.0,-0.99613,0.0,0.77608]
[1776510381895,56.14,76097.79,0.0,-0.99614,0.0,0.77442]
[1776510384173,56.14,76096.82,0.0,-0.99614,0.0,0.77388]
[1776510387346,56.14,76094.08,0.0,-0.99615,0.0,0.77237]
[1776510389225,56.14,76093.15,0.0,-0.99615,0.0,0.77185]
[1776510389256,56.14,76082.74,0.0,-0.99619,0.0,0.76611]
[1776510389961,56.14,76069.72,0.0,-0.99622,0.0,0.75898]
[1776510390968,56.14,76073.24,0.0,-0.99621,0.0,0.76091]
[1776510392534,56.14,76073.24,0.0,-0.99621,0.0,0.76091]
[1776510391975,56.14,76075.25,0.0,-0.99621,0.0,0.76124]
[1776510394697,56.14,76076.12,0.0,-0.99621,0.0,0.76172]
[1776510400031,56.14,76077.15,0.0,-0.99621,0.0,0.76228]
[1776510404059,56.14,76085.92,0.0,-0.99618,0.0,0.7671]
[1776510405066,56.14,76085.35,0.0,-0.99618,0.0,0.76678]
[1776510408336,56.14,76085.98,0.0,-0.99618,0.0,0.76713]
[1776510408435,56.14,76085.98,0.0,-0.99618,0.0,0.76713]
[1776510408536,56.14,76089.26,0.0,-0.99617,0.0,0.76894]
[1776510409689,56.14,76089.76,0.0,-0.99617,0.0,0.76921]
[1776510409936,56.14,76089.76,0.0,-0.99617,0.0,0.76921]
[1776510413522,56.14,76089.26,0.0,-0.99617,0.0,0.76894]
[1776510413123,56.14,76084.33,0.0,-0.99618,0.0,0.76622]
[1776510413691,56.14,76084.33,0.0,-0.99618,0.0,0.76622]
[1776510414130,56.14,76082.13,0.0,-0.99619,0.0,0.76501]
[1776510414851,56.14,76082.13,0.0,-0.99619,0.0,0.76501]
[1776510414936,56.14,76082.13,0.0,-0.99619,0.0,0.76501]
[1776510417246,56.14,76080.06,0.0,-0.9962,0.0,0.76388]
[1776510417438,56.14,76080.06,0.0,-0.9962,0.0,0.76388]
[1776510417485,56.14,76079.72,0.0,-0.9962,0.0,0.76369]
[1776510417676,56.14,76079.72,0.0,-0.9962,0.0,0.76369]
[1776510417687,56.14,76079.72,0.0,-0.9962,0.0,0.76369]
[1776510420172,56.14,76082.61,0.0,-0.99619,0.0,0.76528]
[1776510420969,56.14,76082.61,0.0,-0.99619,0.0,0.76528]
[1776510421187,56.14,76082.61,0.0,-0.99619,0.0,0.76528]
[1776510421225,56.14,76082.72,0.0,-0.99619,0.0,0.76534]
[1776510422104,56.14,76082.72,0.0,-0.99619,0.0,0.76534]
[1776510422193,56.14,76082.72,0.0,-0.99619,0.0,0.76534]
[1776510427267,56.14,76083.49,0.0,-0.99619,0.0,0.76576]
[1776510427436,56.14,76083.49,0.0,-0.99619,0.0,0.76576]
[1776510427537,56.14,76085.06,0.0,-0.99618,0.0,0.76662]
[1776510428288,56.14,76085.06,0.0,-0.99618,0.0,0.76662]
[1776510428440,56.14,76085.06,0.0,-0.99618,0.0,0.76662]
[1776510432631,56.14,76084.37,0.0,-0.99618,0.0,0.76624]
[1776510432688,56.14,76084.37,0.0,-0.99618,0.0,0.76624]
[1776510433263,56.14,76082.82,0.0,-0.99619,0.0,0.76539]
[1776510433829,56.14,76082.82,0.0,-0.99619,0.0,0.76539]
[1776510433936,56.14,76082.82,0.0,-0.99619,0.0,0.76539]
[1776510434271,56.14,76078.58,0.0,-0.9962,0.0,0.76307]
[1776510435279,56.14,76075.14,0.0,-0.99621,0.0,0.76118]
[1776510436284,56.14,76064.39,0.0,-0.99624,0.0,0.75533]
[1776510437291,56.14,76054.67,0.0,-0.99627,0.0,0.75006]
[1776510438298,56.14,76052.96,0.0,-0.99628,0.0,0.74914]
[1776510439305,56.14,76041.96,0.0,-0.99631,0.0,0.74323]
[1776510440313,56.14,76047.54,0.0,-0.99629,0.0,0.74622]
[1776510442327,56.14,76043.73,0.0,-0.9963,0.0,0.74418]
[1776510443762,56.14,76042.6,0.0,-0.99631,0.0,0.74357]
[1776510443936,56.14,76042.6,0.0,-0.99631,0.0,0.74357]
[1776510444343,56.14,76042.77,0.0,-0.99631,0.0,0.74366]
[1776510444826,56.14,76042.77,0.0,-0.99631,0.0,0.74366]
[1776510444936,56.14,76042.77,0.0,-0.99631,0.0,0.74366]
[1776510447362,56.14,76030.1,0.0,-0.99634,0.0,0.7369]
[1776510447652,56.14,76030.1,0.0,-0.99634,0.0,0.7369]
[1776510448369,56.14,76028.08,0.0,-0.99635,0.0,0.73582]
[1776510450564,56.14,76026.38,0.0,-0.99635,0.0,0.73492]
[1776510452403,56.14,76021.11,0.0,-0.99637,0.0,0.73139]
[1776510453242,56.14,76021.11,0.0,-0.99637,0.0,0.73139]
[1776510453410,56.14,76018.36,0.0,-0.99638,0.0,0.72994]
[1776510456431,56.14,76013.1,0.0,-0.9964,0.0,0.72717]
[1776510456954,56.14,76013.1,0.0,-0.9964,0.0,0.72717]
[1776510457438,56.14,76011.95,0.0,-0.9964,0.0,0.72656]
[1776510461467,56.14,76009.65,0.0,-0.99641,0.0,0.72535]
[1776510466502,56.14,76009.49,0.0,-0.99641,0.0,0.72527]
[1776510467585,56.14,76009.49,0.0,-0.99641,0.0,0.72527]
[1776510467690,56.14,76010.72,0.0,-0.9964,0.0,0.72591]
[1776510468516,56.14,76011.08,0.0,-0.9964,0.0,0.7261]
[1776510468755,56.14,76011.08,0.0,-0.9964,0.0,0.7261]
[1776510468937,56.14,76011.08,0.0,-0.9964,0.0,0.7261]
[1776510474559,56.14,76009.83,0.0,-0.99641,0.0,0.72545]
[1776510475536,56.14,76009.83,0.0,-0.99641,0.0,0.72545]
[1776510475566,56.14,76009.86,0.0,-0.99641,0.0,0.72546]
[1776510475687,56.14,76009.86,0.0,-0.99641,0.0,0.72546]
[1776510476544,56.14,76009.86,0.0,-0.99641,0.0,0.72546]
[1776510476634,56.14,76009.86,0.0,-0.99641,0.0,0.72546]
[1776510476692,56.14,76009.86,0.0,-0.99641,0.0,0.72546]
[1776510478587,56.14,76006.69,0.0,-0.99641,0.0,0.7238]
[1776510481037,56.14,76007.65,0.0,-0.99641,0.0,0.7243]
[1776510481190,56.14,76007.65,0.0,-0.99641,0.0,0.7243]
[1776510481585,56.14,76007.65,0.0,-0.99641,0.0,0.7243]
[1776510481608,56.14,76007.73,0.0,-0.99641,0.0,0.72435]
[1776510481687,56.14,76007.73,0.0,-0.99641,0.0,0.72435]
[1776510482615,56.14,76004.19,0.0,-0.99642,0.0,0.72249]
[1776510483622,56.14,76001.73,0.0,-0.99643,0.0,0.72121]
[1776510484908,56.14,76002.12,0.0,-0.99643,0.0,0.72141]
[1776510484936,56.14,76002.12,0.0,-0.99643,0.0,0.72141]
[1776510486489,56.14,76002.37,0.0,-0.99643,0.0,0.72154]
[1776510486643,56.14,75997.73,0.0,-0.99644,0.0,0.71912]
[1776510488659,56.14,75991.23,0.0,-0.99646,0.0,0.71574]
[1776510489789,56.14,75991.23,0.0,-0.99646,0.0,0.71574]
[1776510489818,56.14,75968.53,0.0,-0.99652,0.0,0.70404]
[1776510490672,56.14,75965.23,0.0,-0.99653,0.0,0.70236]
[1776510491679,56.14,75968.73,0.0,-0.99652,0.0,0.70414]
[1776510492688,56.14,75976.17,0.0,-0.9965,0.0,0.70796]
[1776510493695,56.14,75972.74,0.0,-0.99651,0.0,0.7062]
[1776510494703,56.14,75967.05,0.0,-0.99653,0.0,0.70329]
[1776510496720,56.14,75972.7,0.0,-0.99651,0.0,0.70618]
[1776510497727,56.14,75966.44,0.0,-0.99653,0.0,0.70297]
[1776510503520,56.14,75968.06,0.0,-0.99652,0.0,0.7038]
[1776510503567,56.14,75967.9,0.0,-0.99652,0.0,0.70372]
[1776510503689,56.14,75967.9,0.0,-0.99652,0.0,0.70372]
[1776510503770,56.14,75969.43,0.0,-0.99652,0.0,0.7045]
[1776510506601,56.14,75970.51,0.0,-0.99652,0.0,0.70506]
[1776510506692,56.14,75971.21,0.0,-0.99651,0.0,0.70541]
[1776510507799,56.14,75973.77,0.0,-0.99651,0.0,0.70673]
[1776510509814,56.14,75976.93,0.0,-0.9965,0.0,0.70835]
[1776510512819,56.14,75975.95,0.0,-0.9965,0.0,0.70713]
[1776510512940,56.14,75975.95,0.0,-0.9965,0.0,0.70713]
[1776510513041,56.14,75968.47,0.0,-0.99653,0.0,0.70329]
[1776510513842,56.14,75960.09,0.0,-0.99655,0.0,0.69902]
[1776510514849,56.14,75960.15,0.0,-0.99655,0.0,0.69905]
[1776510515756,56.14,75960.15,0.0,-0.99655,0.0,0.69905]
[1776510515937,56.14,75960.15,0.0,-0.99655,0.0,0.69905]
[1776510516038,56.14,75962.7,0.0,-0.99654,0.0,0.70035]
[1776510516987,56.14,75962.7,0.0,-0.99654,0.0,0.70035]
[1776510517191,56.14,75962.7,0.0,-0.99654,0.0,0.70035]
[1776510517292,56.14,75966.53,0.0,-0.99653,0.0,0.7023]
[1776510518877,56.14,75969.31,0.0,-0.99652,0.0,0.70372]
[1776510520031,56.14,75969.31,0.0,-0.99652,0.0,0.70372]
[1776510520194,56.14,75969.31,0.0,-0.99652,0.0,0.70372]
[1776510521011,56.14,75970.17,0.0,-0.99652,0.0,0.70416]
[1776510521198,56.14,75970.17,0.0,-0.99652,0.0,0.70416]
[1776510521299,56.14,75970.54,0.0,-0.99652,0.0,0.70435]
[1776510525415,56.14,75971.51,0.0,-0.99652,0.0,0.70485]
[1776510525435,56.14,75971.51,0.0,-0.99652,0.0,0.70485]
[1776510527939,56.14,75977.16,0.0,-0.9965,0.0,0.70775]
[1776510529537,56.14,75977.16,0.0,-0.9965,0.0,0.70775]
[1776510529688,56.14,75977.16,0.0,-0.9965,0.0,0.70775]
[1776510529625,56.14,75980.94,0.0,-0.99649,0.0,0.7097]
[1776510529954,56.14,75989.56,0.0,-0.99647,0.0,0.71415]
[1776510530722,56.14,75989.56,0.0,-0.99647,0.0,0.71415]
[1776510530936,56.14,75989.56,0.0,-0.99647,0.0,0.71415]
[1776510531037,56.14,75987.32,0.0,-0.99647,0.0,0.71299]
[1776510531968,56.14,75983.81,0.0,-0.99648,0.0,0.71118]
[1776510534473,56.14,75982.8,0.0,-0.99649,0.0,0.71065]
[1776510534574,56.14,75985.98,0.0,-0.99648,0.0,0.7123]
[1776510536016,56.14,75986.61,0.0,-0.99647,0.0,0.71262]
[1776510536190,56.14,75986.61,0.0,-0.99647,0.0,0.71262]
[1776510539017,56.14,75991.03,0.0,-0.99646,0.0,0.71491]
[1776510540298,56.14,75991.03,0.0,-0.99646,0.0,0.71491]
[1776510540394,56.14,75994.25,0.0,-0.99645,0.0,0.71658]
[1776510541032,56.14,76002.97,0.0,-0.99643,0.0,0.72112]
[1776510542039,56.14,76007.76,0.0,-0.99642,0.0,0.72363]
[1776510543046,56.14,76017.36,0.0,-0.99639,0.0,0.72867]
[1776510543847,56.14,76017.36,0.0,-0.99639,0.0,0.72867]
[1776510544053,56.14,76019.79,0.0,-0.99638,0.0,0.72995]
[1776510546739,56.14,76020.58,0.0,-0.99638,0.0,0.73037]
[1776510547074,56.14,76019.04,0.0,-0.99638,0.0,0.72956]
[1776510550637,56.14,76020.1,0.0,-0.99638,0.0,0.73012]
[1776510551102,56.14,76020.23,0.0,-0.99638,0.0,0.73019]
[1776510553116,56.14,76010.97,0.0,-0.99641,0.0,0.72531]
[1776510554122,56.14,76008.69,0.0,-0.99641,0.0,0.72412]
[1776510557144,56.14,76011.99,0.0,-0.9964,0.0,0.72585]
[1776510557887,56.14,76011.99,0.0,-0.9964,0.0,0.72585]
[1776510557936,56.14,76011.99,0.0,-0.9964,0.0,0.72585]
[1776510559158,56.14,76017.81,0.0,-0.99639,0.0,0.72891]
[1776510560389,56.14,76017.81,0.0,-0.99639,0.0,0.72891]
[1776510560436,56.14,76017.81,0.0,-0.99639,0.0,0.72891]
[1776510560537,56.14,76021.18,0.0,-0.99638,0.0,0.73069]
[1776510564193,56.14,76018.67,0.0,-0.99638,0.0,0.72936]
[1776510565197,56.14,76018.67,0.0,-0.99638,0.0,0.72936]
[1776510565437,56.14,76018.67,0.0,-0.99638,0.0,0.72936]
[1776510565538,56.14,76021.07,0.0,-0.99638,0.0,0.73063]
[1776510567214,56.14,76023.6,0.0,-0.99637,0.0,0.73197]
[1776510568177,56.14,76023.6,0.0,-0.99637,0.0,0.73197]
[1776510572249,56.14,76020.72,0.0,-0.99638,0.0,0.72971]
[1776510574609,56.14,76018.15,0.0,-0.99639,0.0,0.72835]
[1776510575250,56.14,76018.15,0.0,-0.99639,0.0,0.72835]
[1776510575436,56.14,76018.15,0.0,-0.99639,0.0,0.72835]
[1776510575501,56.14,76015.88,0.0,-0.9964,0.0,0.72716]
[1776510576278,56.14,76011.36,0.0,-0.99641,0.0,0.72478]
[1776510579686,56.14,76009.65,0.0,-0.99641,0.0,0.72389]
[1776510579936,56.14,76008.06,0.0,-0.99642,0.0,0.72305]
[1776510585341,56.14,76004.78,0.0,-0.99643,0.0,0.72134]
[1776510588208,56.14,76004.33,0.0,-0.99643,0.0,0.7211]
[1776510588436,56.14,76004.33,0.0,-0.99643,0.0,0.7211]
[1776510589988,56.14,76004.59,0.0,-0.99643,0.0,0.72124]
[1776510590690,56.14,76004.59,0.0,-0.99643,0.0,0.72124]
[1776510590694,56.14,76004.4,0.0,-0.99643,0.0,0.72114]
[1776510593397,56.14,76001.31,0.0,-0.99644,0.0,0.71953]
[1776510593863,56.14,76001.31,0.0,-0.99644,0.0,0.71953]
[1776510593938,56.14,76001.31,0.0,-0.99644,0.0,0.71953]
[1776510596418,56.14,76004.82,0.0,-0.99643,0.0,0.72136]
[1776510601679,56.14,76004.2,0.0,-0.99643,0.0,0.72104]
[1776510601713,56.14,76004.2,0.0,-0.99643,0.0,0.72104]
[1776510602893,56.14,76004.48,0.0,-0.99643,0.0,0.72118]
[1776510602944,56.14,76004.48,0.0,-0.99643,0.0,0.72118]
[1776510603467,56.14,76006.16,0.0,-0.99642,0.0,0.72206]
[1776510605552,56.14,76006.27,0.0,-0.99642,0.0,0.72212]
[1776510605688,56.14,76006.27,0.0,-0.99642,0.0,0.72212]
[1776510606488,56.14,76013.29,0.0,-0.9964,0.0,0.7258]
[1776510607495,56.14,76019.51,0.0,-0.99639,0.0,0.72907]
[1776510608916,56.14,76020.67,0.0,-0.99638,0.0,0.72968]
[1776510608941,56.14,76020.67,0.0,-0.99638,0.0,0.72968]
[1776510609161,56.14,76020.67,0.0,-0.99638,0.0,0.72968]
[1776510609192,56.14,76020.67,0.0,-0.99638,0.0,0.72968]
[1776510609509,56.14,76020.78,0.0,-0.99638,0.0,0.72974]
[1776510610516,56.14,76028.74,0.0,-0.99636,0.0,0.73395]
[1776510611522,56.14,76035.96,0.0,-0.99634,0.0,0.73779]
[1776510612530,56.14,76039.96,0.0,-0.99633,0.0,0.73992]
[1776510613541,56.14,76044.65,0.0,-0.99631,0.0,0.74243]
[1776510614718,56.14,76044.65,0.0,-0.99631,0.0,0.74243]
[1776510614936,56.14,76044.92,0.0,-0.99631,0.0,0.74257]
[1776510618577,56.14,76052.31,0.0,-0.99629,0.0,0.74654]
[1776510619584,56.14,76066.49,0.0,-0.99625,0.0,0.7542]
[1776510620590,56.14,76071.43,0.0,-0.99623,0.0,0.75688]
[1776510622605,56.14,76077.75,0.0,-0.99622,0.0,0.76033]
[1776510623612,56.14,76081.54,0.0,-0.9962,0.0,0.7624]
[1776510625397,56.14,76081.47,0.0,-0.9962,0.0,0.76236]
[1776510625438,56.14,76081.47,0.0,-0.9962,0.0,0.76236]
[1776510626633,56.14,76077.32,0.0,-0.99622,0.0,0.76009]
[1776510627639,56.14,76072.21,0.0,-0.99623,0.0,0.75731]
[1776510628959,56.14,76071.8,0.0,-0.99623,0.0,0.75708]
[1776510629197,56.14,76071.8,0.0,-0.99623,0.0,0.75708]
[1776510631146,56.14,76071.76,0.0,-0.99623,0.0,0.75706]
[1776510631194,56.14,76071.76,0.0,-0.99623,0.0,0.75706]
[1776510631669,56.14,76071.51,0.0,-0.99624,0.0,0.75617]
[1776510636385,56.14,76070.7,0.0,-0.99624,0.0,0.75573]
[1776510636436,56.14,76070.7,0.0,-0.99624,0.0,0.75573]
[1776510641740,56.14,76071.72,0.0,-0.99624,0.0,0.75628]
[1776510643613,56.14,76070.75,0.0,-0.99624,0.0,0.75575]
[1776510643687,56.14,76070.75,0.0,-0.99624,0.0,0.75575]
[1776510644415,56.14,76070.48,0.0,-0.99624,0.0,0.75561]
[1776510644436,56.14,76070.48,0.0,-0.99624,0.0,0.75561]
[1776510644761,56.14,76071.15,0.0,-0.99624,0.0,0.75597]
[1776510648428,56.14,76072.82,0.0,-0.99623,0.0,0.75688]
[1776510648443,56.14,76072.82,0.0,-0.99623,0.0,0.75688]
[1776510652034,56.14,76074.16,0.0,-0.99623,0.0,0.75761]
[1776510652188,56.14,76074.16,0.0,-0.99623,0.0,0.75761]
[1776510652749,56.14,76074.16,0.0,-0.99623,0.0,0.75761]
[1776510652825,56.14,76074.77,0.0,-0.99623,0.0,0.75794]
[1776510652936,56.14,76074.77,0.0,-0.99623,0.0,0.75794]
[1776510659188,56.14,76076.53,0.0,-0.99622,0.0,0.7589]
[1776510659436,56.14,76076.53,0.0,-0.99622,0.0,0.7589]
[1776510659537,56.14,76080.37,0.0,-0.99621,0.0,0.761]
[1776510664915,56.14,76081.7,0.0,-0.99621,0.0,0.76173]
[1776510667196,56.14,76081.22,0.0,-0.99621,0.0,0.76146]
[1776510667436,56.14,76081.22,0.0,-0.99621,0.0,0.76146]
[1776510668720,56.14,76080.95,0.0,-0.99621,0.0,0.76132]
[1776510668793,56.14,76080.79,0.0,-0.99621,0.0,0.76123]
[1776510668936,56.14,76080.79,0.0,-0.99621,0.0,0.76123]
[1776510669949,56.14,76071.53,0.0,-0.99624,0.0,0.75618]
[1776510670956,56.14,76055.83,0.0,-0.99628,0.0,0.74768]
[1776510672198,56.14,76055.83,0.0,-0.99628,0.0,0.74768]
[1776510672441,56.14,76055.83,0.0,-0.99628,0.0,0.74768]
[1776510672543,56.14,76054.23,0.0,-0.99629,0.0,0.74682]
[1776510675931,56.14,76053.36,0.0,-0.99629,0.0,0.74635]
[1776510675940,56.14,76053.36,0.0,-0.99629,0.0,0.74635]
[1776510675991,56.14,76053.0,0.0,-0.99629,0.0,0.74616]
[1776510679003,56.14,76053.26,0.0,-0.99629,0.0,0.7463]
[1776510679191,56.14,76053.26,0.0,-0.99629,0.0,0.7463]
[1776510683149,56.14,76054.58,0.0,-0.99629,0.0,0.74701]
[1776510683188,56.14,76054.58,0.0,-0.99629,0.0,0.74701]
[1776510685055,56.14,76062.19,0.0,-0.99626,0.0,0.75111]
[1776510685978,56.14,76062.19,0.0,-0.99626,0.0,0.75111]
[1776510686196,56.14,76062.19,0.0,-0.99626,0.0,0.75111]
[1776510686297,56.14,76063.29,0.0,-0.99626,0.0,0.75171]
[1776510687684,56.14,76063.29,0.0,-0.99626,0.0,0.75171]
[1776510687935,56.14,76062.77,0.0,-0.99626,0.0,0.75143]
[1776510688076,56.14,76065.93,0.0,-0.99625,0.0,0.75314]
[1776510690546,56.14,76066.62,0.0,-0.99625,0.0,0.75351]
[1776510690692,56.14,76066.62,0.0,-0.99625,0.0,0.75351]
[1776510690726,56.14,76071.06,0.0,-0.99624,0.0,0.75592]
[1776510691304,56.14,76071.06,0.0,-0.99624,0.0,0.75592]
[1776510692108,56.14,76058.08,0.0,-0.99628,0.0,0.74814]
[1776510693115,56.14,76058.28,0.0,-0.99628,0.0,0.74825]
[1776510694122,56.14,76064.67,0.0,-0.99626,0.0,0.7517]
[1776510694994,56.14,76064.67,0.0,-0.99626,0.0,0.7517]
[1776510696136,56.14,76069.3,0.0,-0.99625,0.0,0.75421]
[1776510701171,56.14,76069.57,0.0,-0.99625,0.0,0.75436]
[1776510704174,56.14,76071.73,0.0,-0.99624,0.0,0.75553]
[1776510704194,56.14,76071.73,0.0,-0.99624,0.0,0.75553]
[1776510707236,56.14,76074.97,0.0,-0.99623,0.0,0.75729]
[1776510707436,56.14,76074.97,0.0,-0.99623,0.0,0.75729]
[1776510707537,56.14,76075.06,0.0,-0.99623,0.0,0.75734]
[1776510709187,56.14,76075.15,0.0,-0.99623,0.0,0.75739]
[1776510709228,56.14,76069.22,0.0,-0.99625,0.0,0.75417]
[1776510710235,56.14,76066.22,0.0,-0.99626,0.0,0.75254]
[1776510711242,56.14,76061.31,0.0,-0.99627,0.0,0.74988]
[1776510712754,56.14,76061.31,0.0,-0.99627,0.0,0.74988]
[1776510712855,56.14,76048.29,0.0,-0.99631,0.0,0.74288]
[1776510713256,56.14,76039.2,0.0,-0.99634,0.0,0.73802]
[1776510714263,56.14,76038.51,0.0,-0.99634,0.0,0.73766]
[1776510717521,56.14,76042.56,0.0,-0.99633,0.0,0.73982]
[1776510721337,56.14,76047.4,0.0,-0.99631,0.0,0.7424]
[1776510722328,56.14,76042.52,0.0,-0.99633,0.0,0.73979]
[1776510722942,56.14,76042.52,0.0,-0.99633,0.0,0.73979]
[1776510725162,56.14,76043.13,0.0,-0.99632,0.0,0.74012]
[1776510725609,56.14,76043.13,0.0,-0.99632,0.0,0.74012]
[1776510725711,56.14,76043.36,0.0,-0.99632,0.0,0.74024]
[1776510726355,56.14,76046.39,0.0,-0.99631,0.0,0.74186]
[1776510729052,56.14,76047.82,0.0,-0.99631,0.0,0.74263]
[1776510729189,56.14,76047.82,0.0,-0.99631,0.0,0.74263]
[1776510731511,56.14,76049.59,0.0,-0.99631,0.0,0.74358]
[1776510731689,56.14,76049.59,0.0,-0.99631,0.0,0.74358]
[1776510731698,56.14,76049.4,0.0,-0.99631,0.0,0.74348]
[1776510735050,56.14,76049.45,0.0,-0.99631,0.0,0.7435]
[1776510735191,56.14,76049.45,0.0,-0.99631,0.0,0.7435]
[1776510739684,56.14,76046.68,0.0,-0.99631,0.0,0.74202]
[1776510739734,56.14,76047.04,0.0,-0.99631,0.0,0.74221]
[1776510739936,56.14,76047.04,0.0,-0.99631,0.0,0.74221]
[1776510742581,56.14,76047.29,0.0,-0.99631,0.0,0.74234]
[1776510746404,56.14,76044.49,0.0,-0.99632,0.0,0.74085]
[1776510752540,56.14,76042.78,0.0,-0.99633,0.0,0.73919]
[1776510757576,56.14,76041.62,0.0,-0.99633,0.0,0.73857]
[1776510758631,56.14,76041.62,0.0,-0.99633,0.0,0.73857]
[1776510758687,56.14,76041.62,0.0,-0.99633,0.0,0.73857]
[1776510760530,56.14,76042.27,0.0,-0.99633,0.0,0.73892]
[1776510760688,56.14,76042.27,0.0,-0.99633,0.0,0.73892]
[1776510760789,56.14,76042.59,0.0,-0.99633,0.0,0.73909]
[1776510761680,56.14,76042.59,0.0,-0.99633,0.0,0.73909]
[1776510761735,56.14,76039.42,0.0,-0.99634,0.0,0.7374]
[1776510762613,56.14,76034.03,0.0,-0.99635,0.0,0.73453]
[1776510763619,56.14,76030.02,0.0,-0.99637,0.0,0.73241]
[1776510765370,56.14,76029.11,0.0,-0.99637,0.0,0.73192]
[1776510767648,56.14,76024.32,0.0,-0.99638,0.0,0.72939]
[1776510772202,56.14,76025.66,0.0,-0.99638,0.0,0.7301]
[1776510775704,56.14,76019.88,0.0,-0.99639,0.0,0.72705]
[1776510776711,56.14,76016.91,0.0,-0.9964,0.0,0.72549]
[1776510777737,56.14,76016.91,0.0,-0.9964,0.0,0.72549]
[1776510777774,56.14,76012.77,0.0,-0.99642,0.0,0.72332]
[1776510778726,56.14,76005.42,0.0,-0.99644,0.0,0.71948]
[1776510779733,56.14,76006.63,0.0,-0.99643,0.0,0.72011]
[1776510781570,56.14,76006.8,0.0,-0.99643,0.0,0.7202]
[1776510785775,56.14,76000.94,0.0,-0.99645,0.0,0.71715]
[1776510790062,56.14,76001.75,0.0,-0.99645,0.0,0.71757]
[1776510790197,56.14,76001.75,0.0,-0.99645,0.0,0.71757]
[1776510790811,56.14,76001.65,0.0,-0.99645,0.0,0.71752]
[1776510793925,56.14,76002.33,0.0,-0.99644,0.0,0.71787]
[1776510793937,56.14,76002.33,0.0,-0.99644,0.0,0.71787]
[1776510799874,56.14,75995.47,0.0,-0.99646,0.0,0.71431]
[1776510800498,56.14,75995.47,0.0,-0.99646,0.0,0.71431]
[1776510800691,56.14,75995.47,0.0,-0.99646,0.0,0.71431]
[1776510802639,56.14,75997.46,0.0,-0.99646,0.0,0.71534]
[1776510802696,56.14,75997.46,0.0,-0.99646,0.0,0.71534]
[1776510802895,56.14,75997.42,0.0,-0.99646,0.0,0.71532]
[1776510805463,56.14,75996.07,0.0,-0.99646,0.0,0.71462]
[1776510805879,56.14,75996.07,0.0,-0.99646,0.0,0.71462]
[1776510805916,56.14,75988.02,0.0,-0.99648,0.0,0.71046]
[1776510806923,56.14,75982.01,0.0,-0.9965,0.0,0.70736]
[1776510807930,56.14,75981.96,0.0,-0.9965,0.0,0.70734]
[1776510809278,56.14,75981.13,0.0,-0.9965,0.0,0.70691]
[1776510811958,56.14,75970.57,0.0,-0.99654,0.0,0.70079]
[1776510812966,56.14,75965.4,0.0,-0.99655,0.0,0.69815]
[1776510813973,56.14,75965.33,0.0,-0.99655,0.0,0.69812]
[1776510816993,56.14,75959.93,0.0,-0.99657,0.0,0.69538]
[1776510817554,56.14,75959.93,0.0,-0.99657,0.0,0.69538]
[1776510817693,56.14,75959.93,0.0,-0.99657,0.0,0.69538]
[1776510820652,56.14,75961.14,0.0,-0.99656,0.0,0.69599]
[1776510820689,56.14,75961.14,0.0,-0.99656,0.0,0.69599]
[1776510820753,56.14,75960.03,0.0,-0.99657,0.0,0.69543]
[1776510822031,56.14,75955.84,0.0,-0.99658,0.0,0.69331]
[1776510825886,56.14,75957.0,0.0,-0.99657,0.0,0.69389]
[1776510825938,56.14,75957.0,0.0,-0.99657,0.0,0.69389]
[1776510829387,56.14,75961.66,0.0,-0.99656,0.0,0.69625]
[1776510829436,56.14,75961.66,0.0,-0.99656,0.0,0.69625]
[1776510829489,56.14,75965.71,0.0,-0.99655,0.0,0.69831]
[1776510830087,56.14,75972.13,0.0,-0.99653,0.0,0.70158]
[1776510831917,56.14,75972.13,0.0,-0.99653,0.0,0.70158]
[1776510831938,56.14,75972.13,0.0,-0.99653,0.0,0.70158]
[1776510831946,56.14,75972.69,0.0,-0.99653,0.0,0.70187]
[1776510833588,56.14,75974.26,0.0,-0.99653,0.0,0.70267]
[1776510833690,56.14,75974.26,0.0,-0.99653,0.0,0.70267]
[1776510837136,56.14,75987.3,0.0,-0.99649,0.0,0.70936]
[1776510838646,56.14,75987.3,0.0,-0.99649,0.0,0.70936]
[1776510838650,56.14,75987.3,0.0,-0.99649,0.0,0.70936]
[1776510838688,56.14,75993.78,0.0,-0.99647,0.0,0.71271]
[1776510842518,56.14,75993.89,0.0,-0.99647,0.0,0.71276]
[1776510844185,56.14,75998.97,0.0,-0.99646,0.0,0.7154]
[1776510845192,56.14,76004.67,0.0,-0.99644,0.0,0.71836]
[1776510846199,56.14,76007.94,0.0,-0.99643,0.0,0.72007]
[1776510848692,56.14,76009.91,0.0,-0.99643,0.0,0.72109]
[1776510854255,56.14,76011.23,0.0,-0.99642,0.0,0.72178]
[1776510855262,56.14,76014.82,0.0,-0.99641,0.0,0.72366]
[1776510857048,56.14,76016.58,0.0,-0.99641,0.0,0.72459]
[1776510857190,56.14,76016.58,0.0,-0.99641,0.0,0.72459]
[1776510859549,56.14,76020.52,0.0,-0.9964,0.0,0.72666]
[1776510859690,56.14,76020.52,0.0,-0.9964,0.0,0.72666]
[1776510859807,56.14,76020.59,0.0,-0.9964,0.0,0.72669]
[1776510865332,56.14,76022.69,0.0,-0.99639,0.0,0.7278]
[1776510870388,56.14,76022.38,0.0,-0.99639,0.0,0.72763]
[1776510870689,56.14,76022.38,0.0,-0.99639,0.0,0.72763]
[1776510873387,56.14,76014.75,0.0,-0.99642,0.0,0.72289]
[1776510874400,56.14,76010.49,0.0,-0.99643,0.0,0.72067]
[1776510876023,56.14,76010.49,0.0,-0.99643,0.0,0.72067]
[1776510875402,56.14,76006.58,0.0,-0.99644,0.0,0.71863]
[1776510876187,56.14,76006.58,0.0,-0.99644,0.0,0.71863]
[1776510876799,56.14,76006.58,0.0,-0.99644,0.0,0.71863]
[1776510876941,56.14,76006.58,0.0,-0.99644,0.0,0.71863]
[1776510877009,56.14,76002.67,0.0,-0.99645,0.0,0.71659]
[1776510882452,56.14,76002.1,0.0,-0.99645,0.0,0.7163]
[1776510887486,56.14,75998.02,0.0,-0.99646,0.0,0.71418]
[1776510888956,56.14,75998.02,0.0,-0.99646,0.0,0.71418]
[1776510889008,56.14,75997.9,0.0,-0.99646,0.0,0.71412]
[1776510889192,56.14,75997.9,0.0,-0.99646,0.0,0.71412]
[1776510889290,56.14,75997.9,0.0,-0.99646,0.0,0.71412]
[1776510889436,56.14,75997.9,0.0,-0.99646,0.0,0.71412]
[1776510893530,56.14,75994.16,0.0,-0.99647,0.0,0.71218]
[1776510894537,56.14,75989.4,0.0,-0.99649,0.0,0.70972]
[1776510896894,56.14,75986.91,0.0,-0.99649,0.0,0.70844]
[1776510896936,56.14,75986.91,0.0,-0.99649,0.0,0.70844]
[1776510896943,56.14,75986.75,0.0,-0.9965,0.0,0.70836]
[1776510897447,56.14,75986.75,0.0,-0.9965,0.0,0.70836]
[1776510897691,56.14,75986.75,0.0,-0.9965,0.0,0.70836]
[1776510902593,56.14,75980.3,0.0,-0.99651,0.0,0.70504]
[1776510904607,56.14,75978.92,0.0,-0.99652,0.0,0.70434]
[1776510905873,56.14,75978.92,0.0,-0.99652,0.0,0.70434]
[1776510905909,56.14,75975.9,0.0,-0.99653,0.0,0.70279]
[1776510906621,56.14,75971.07,0.0,-0.99654,0.0,0.70033]
[1776510909327,56.14,75971.54,0.0,-0.99654,0.0,0.70057]
[1776510914677,56.14,75972.15,0.0,-0.99654,0.0,0.70088]
[1776510915503,56.14,75972.15,0.0,-0.99654,0.0,0.70088]
[1776510915689,56.14,75972.15,0.0,-0.99654,0.0,0.70088]
[1776510915896,56.14,75972.15,0.0,-0.99654,0.0,0.70088]
[1776510915935,56.14,75972.15,0.0,-0.99654,0.0,0.70088]
[1776510915959,56.14,75976.55,0.0,-0.99652,0.0,0.70312]
[1776510919713,56.14,75971.47,0.0,-0.99654,0.0,0.70053]
[1776510920158,56.14,75971.47,0.0,-0.99654,0.0,0.70053]
[1776510920190,56.14,75971.47,0.0,-0.99654,0.0,0.70053]
[1776510920799,56.14,75971.47,0.0,-0.99654,0.0,0.70053]
[1776510920937,56.14,75971.47,0.0,-0.99654,0.0,0.70053]
[1776510920965,56.14,75967.78,0.0,-0.99655,0.0,0.69865]
[1776510922734,56.14,75971.39,0.0,-0.99654,0.0,0.70049]
[1776510923153,56.14,75971.39,0.0,-0.99654,0.0,0.70049]
[1776510923192,56.14,75971.39,0.0,-0.99654,0.0,0.70049]
[1776510923741,56.14,75972.23,0.0,-0.99654,0.0,0.70092]
[1776510924818,56.14,75972.23,0.0,-0.99654,0.0,0.70092]
[1776510924938,56.14,75972.23,0.0,-0.99654,0.0,0.70092]
[1776510933815,56.14,75975.7,0.0,-0.99653,0.0,0.70197]
[1776510934822,56.14,75982.19,0.0,-0.99651,0.0,0.70529]
[1776510935829,56.14,75986.64,0.0,-0.9965,0.0,0.70758]
[1776510936835,56.14,75993.91,0.0,-0.99648,0.0,0.71133]
[1776510937683,56.14,75993.91,0.0,-0.99648,0.0,0.71133]
[1776510937937,56.14,75993.91,0.0,-0.99648,0.0,0.71133]
[1776510937994,56.14,75997.17,0.0,-0.99647,0.0,0.71301]
[1776510938850,56.14,76002.61,0.0,-0.99645,0.0,0.71583]
[1776510940613,56.14,76003.68,0.0,-0.99645,0.0,0.71639]
[1776510940687,56.14,76003.68,0.0,-0.99645,0.0,0.71639]
[1776510944891,56.14,76008.03,0.0,-0.99644,0.0,0.71865]
[1776510946906,56.14,76011.72,0.0,-0.99643,0.0,0.72058]
[1776510947912,56.14,76022.51,0.0,-0.9964,0.0,0.72623]
[1776510948920,56.14,76025.6,0.0,-0.99639,0.0,0.72786]
[1776510949927,56.14,76029.02,0.0,-0.99638,0.0,0.72966]
[1776510952948,56.14,76035.32,0.0,-0.99636,0.0,0.73299]
[1776510954970,56.14,76040.99,0.0,-0.99634,0.0,0.736]
[1776510955974,56.14,76031.6,0.0,-0.99637,0.0,0.73102]
[1776510956980,56.14,76031.08,0.0,-0.99637,0.0,0.73075]
[1776510962016,56.14,76025.66,0.0,-0.99639,0.0,0.72789]
[1776510963023,56.14,76018.32,0.0,-0.99641,0.0,0.72403]
[1776510964030,56.14,76014.09,0.0,-0.99642,0.0,0.72182]
[1776510967051,56.14,76010.32,0.0,-0.99643,0.0,0.71985]
[1776510971080,56.14,76015.78,0.0,-0.99642,0.0,0.7227]
[1776510976113,56.14,76017.01,0.0,-0.99641,0.0,0.72334]
[1776510978128,56.14,76020.09,0.0,-0.9964,0.0,0.72496]
[1776510980142,56.14,76023.91,0.0,-0.99639,0.0,0.72697]
[1776510982155,56.14,76027.1,0.0,-0.99638,0.0,0.72865]
[1776510983088,56.14,76027.1,0.0,-0.99638,0.0,0.72865]
[1776510983162,56.14,76027.54,0.0,-0.99638,0.0,0.72888]
[1776510983193,56.14,76027.54,0.0,-0.99638,0.0,0.72888]
[1776510983757,56.14,76027.54,0.0,-0.99638,0.0,0.72888]
[1776510983937,56.14,76027.54,0.0,-0.99638,0.0,0.72888]
[1776510986184,56.14,76018.47,0.0,-0.99641,0.0,0.72411]
[1776510987205,56.14,76018.47,0.0,-0.99641,0.0,0.72411]
[1776510987435,56.14,76018.47,0.0,-0.99641,0.0,0.72411]
[1776510987531,56.14,76017.96,0.0,-0.99641,0.0,0.72384]
[1776510989000,56.14,76017.96,0.0,-0.99641,0.0,0.72384]
[1776510989191,56.14,76017.96,0.0,-0.99641,0.0,0.72384]
[1776510994239,56.14,76015.99,0.0,-0.99642,0.0,0.72208]
[1776510995794,56.14,76015.99,0.0,-0.99642,0.0,0.72208]
[1776510995936,56.14,76015.99,0.0,-0.99642,0.0,0.72208]
[1776510996038,56.14,76015.7,0.0,-0.99642,0.0,0.72193]
[1776510996261,56.14,76015.7,0.0,-0.99642,0.0,0.72193]
[1776510996439,56.14,76015.7,0.0,-0.99642,0.0,0.72193]
[1776510999275,56.14,76020.46,0.0,-0.99641,0.0,0.72442]
[1776511000885,56.14,76020.46,0.0,-0.99641,0.0,0.72442]
[1776511000936,56.14,76020.46,0.0,-0.99641,0.0,0.72442]
[1776511001038,56.14,76021.53,0.0,-0.9964,0.0,0.72498]
[1776511001293,56.14,76021.53,0.0,-0.9964,0.0,0.72498]
[1776511001438,56.14,76021.53,0.0,-0.9964,0.0,0.72498]
[1776511003304,56.14,76016.18,0.0,-0.99642,0.0,0.72218]
[1776511004311,56.14,76013.56,0.0,-0.99643,0.0,0.72081]
[1776511005997,56.14,76013.56,0.0,-0.99643,0.0,0.72081]
[1776511006192,56.14,76013.56,0.0,-0.99643,0.0,0.72081]
[1776511006086,56.14,76010.91,0.0,-0.99643,0.0,0.71942]
[1776511006878,56.14,76010.91,0.0,-0.99643,0.0,0.71942]
[1776511006937,56.14,76010.91,0.0,-0.99643,0.0,0.71942]
[1776511010353,56.14,76007.83,0.0,-0.99644,0.0,0.71782]
[1776511011973,56.14,76007.83,0.0,-0.99644,0.0,0.71782]
[1776511012194,56.14,76007.83,0.0,-0.99644,0.0,0.71782]
[1776511011999,56.14,76009.92,0.0,-0.99644,0.0,0.71891]
[1776511012309,56.14,76009.92,0.0,-0.99644,0.0,0.71891]
[1776511012438,56.14,76009.92,0.0,-0.99644,0.0,0.71891]
[1776511017402,56.14,76002.97,0.0,-0.99646,0.0,0.71529]
[1776511020430,56.14,75998.85,0.0,-0.99647,0.0,0.71316]
[1776511021694,56.14,75998.85,0.0,-0.99647,0.0,0.71316]
[1776511021935,56.14,75998.85,0.0,-0.99647,0.0,0.71316]
[1776511022036,56.14,75999.56,0.0,-0.99647,0.0,0.71352]
[1776511022658,56.14,75999.56,0.0,-0.99647,0.0,0.71352]
[1776511022690,56.14,75999.56,0.0,-0.99647,0.0,0.71352]
[1776511025964,56.14,76002.21,0.0,-0.99646,0.0,0.7149]
[1776511026193,56.14,76002.21,0.0,-0.99646,0.0,0.7149]
[1776511026198,56.14,76002.21,0.0,-0.99646,0.0,0.7149]
[1776511026041,56.14,76007.12,0.0,-0.99645,0.0,0.71745]
[1776511026436,56.14,76007.12,0.0,-0.99645,0.0,0.71745]
[1776511032514,56.14,76007.87,0.0,-0.99644,0.0,0.71784]
[1776511033790,56.14,76007.87,0.0,-0.99644,0.0,0.71784]
[1776511033818,56.14,75994.84,0.0,-0.99648,0.0,0.71108]
[1776511034542,56.14,75971.77,0.0,-0.99654,0.0,0.69925]
[1776511035549,56.14,75973.28,0.0,-0.99654,0.0,0.70002]
[1776511036556,56.14,75979.79,0.0,-0.99652,0.0,0.70335]
[1776511037490,56.14,75979.79,0.0,-0.99652,0.0,0.70335]
[1776511037563,56.14,75983.78,0.0,-0.99651,0.0,0.70539]
[1776511038570,56.14,75989.0,0.0,-0.9965,0.0,0.70807]
[1776511040584,56.14,75995.07,0.0,-0.99648,0.0,0.7112]
[1776511043605,56.14,75997.66,0.0,-0.99647,0.0,0.71254]
[1776511048640,56.14,75998.36,0.0,-0.99647,0.0,0.7129]
[1776511051004,56.14,75996.26,0.0,-0.99648,0.0,0.71182]
[1776511051191,56.14,75996.26,0.0,-0.99648,0.0,0.71182]
[1776511051105,56.14,75995.97,0.0,-0.99648,0.0,0.71094]
[1776511051522,56.14,75995.97,0.0,-0.99648,0.0,0.71094]
[1776511051693,56.14,75995.97,0.0,-0.99648,0.0,0.71094]
[1776511057704,56.14,75997.17,0.0,-0.99648,0.0,0.71156]
[1776511061261,56.14,75997.89,0.0,-0.99647,0.0,0.71193]
[1776511061437,56.14,75998.43,0.0,-0.99647,0.0,0.71221]
[1776511061744,56.14,75999.3,0.0,-0.99647,0.0,0.71266]
[1776511062292,56.14,75999.3,0.0,-0.99647,0.0,0.71266]
[1776511062437,56.14,75999.3,0.0,-0.99647,0.0,0.71266]
[1776511067782,56.14,76000.54,0.0,-0.99647,0.0,0.71331]
[1776511068789,56.14,76004.13,0.0,-0.99646,0.0,0.71517]
[1776511069796,56.14,76008.17,0.0,-0.99645,0.0,0.71727]
[1776511070364,56.14,76008.17,0.0,-0.99645,0.0,0.71727]
[1776511070436,56.14,76008.17,0.0,-0.99645,0.0,0.71727]
[1776511070796,56.14,76008.17,0.0,-0.99645,0.0,0.71727]
[1776511070939,56.14,76008.17,0.0,-0.99645,0.0,0.71727]
[1776511071015,56.14,76009.05,0.0,-0.99644,0.0,0.71772]
[1776511075838,56.14,76005.47,0.0,-0.99645,0.0,0.71586]
[1776511077631,56.14,76003.2,0.0,-0.99646,0.0,0.71468]
[1776511077687,56.14,76003.2,0.0,-0.99646,0.0,0.71468]
[1776511078157,56.14,76003.2,0.0,-0.99646,0.0,0.71468]
[1776511078196,56.14,76003.2,0.0,-0.99646,0.0,0.71468]
[1776511078258,56.14,76003.2,0.0,-0.99646,0.0,0.71468]
[1776511083894,56.14,76004.58,0.0,-0.99646,0.0,0.7154]
[1776511084712,56.14,76004.58,0.0,-0.99646,0.0,0.7154]
[1776511084936,56.14,76004.58,0.0,-0.99646,0.0,0.7154]
[1776511085137,56.14,76004.58,0.0,-0.99646,0.0,0.7154]
[1776511085203,56.14,76004.58,0.0,-0.99646,0.0,0.7154]
[1776511085276,56.14,76004.8,0.0,-0.99646,0.0,0.71551]
[1776511085908,56.14,76001.89,0.0,-0.99646,0.0,0.714]
[1776511088929,56.14,76004.4,0.0,-0.99646,0.0,0.71531]
[1776511089817,56.14,76004.4,0.0,-0.99646,0.0,0.71531]
[1776511089936,56.14,76004.4,0.0,-0.99646,0.0,0.71531]
[1776511090041,56.14,76007.33,0.0,-0.99645,0.0,0.71683]
[1776511090368,56.14,76007.33,0.0,-0.99645,0.0,0.71683]
[1776511090436,56.14,76007.33,0.0,-0.99645,0.0,0.71683]
[1776511095978,56.14,76012.78,0.0,-0.99643,0.0,0.71967]
[1776511098104,56.14,76013.91,0.0,-0.99643,0.0,0.72026]
[1776511098189,56.14,76013.91,0.0,-0.99643,0.0,0.72026]
[1776511098290,56.14,76014.07,0.0,-0.99643,0.0,0.72034]
[1776511098437,56.14,76014.07,0.0,-0.99643,0.0,0.72034]
[1776511098694,56.14,76014.07,0.0,-0.99643,0.0,0.72034]
[1776511104038,56.14,76016.38,0.0,-0.99642,0.0,0.72155]
[1776511105045,56.14,76020.02,0.0,-0.99641,0.0,0.72345]
[1776511106052,56.14,76024.88,0.0,-0.9964,0.0,0.72601]
[1776511107059,56.14,76031.6,0.0,-0.99638,0.0,0.72955]
[1776511108295,56.14,76031.6,0.0,-0.99638,0.0,0.72955]
[1776511108066,56.14,76030.97,0.0,-0.99638,0.0,0.72921]
[1776511108441,56.14,76030.97,0.0,-0.99638,0.0,0.72921]
[1776511108560,56.14,76030.97,0.0,-0.99638,0.0,0.72921]
[1776511108700,56.14,76030.97,0.0,-0.99638,0.0,0.72921]
[1776511109078,56.14,76031.93,0.0,-0.99638,0.0,0.72972]
[1776511110084,56.14,76041.28,0.0,-0.99635,0.0,0.73467]
[1776511111091,56.14,76041.09,0.0,-0.99636,0.0,0.73383]
[1776511113397,56.14,76041.63,0.0,-0.99635,0.0,0.73411]
[1776511113541,56.14,76041.63,0.0,-0.99635,0.0,0.73411]
[1776511113597,56.14,76041.63,0.0,-0.99635,0.0,0.73411]
[1776511113699,56.14,76041.63,0.0,-0.99635,0.0,0.73411]
[1776511114113,56.14,76041.88,0.0,-0.99635,0.0,0.73425]
[1776511119148,56.14,76046.9,0.0,-0.99634,0.0,0.73692]
[1776511120155,56.14,76051.05,0.0,-0.99633,0.0,0.73913]
[1776511121409,56.14,76051.01,0.0,-0.99633,0.0,0.73911]
[1776511121439,56.14,76051.01,0.0,-0.99633,0.0,0.73911]
[1776511121673,56.14,76051.01,0.0,-0.99633,0.0,0.73911]
[1776511121695,56.14,76051.01,0.0,-0.99633,0.0,0.73911]
[1776511122169,56.14,76050.88,0.0,-0.99633,0.0,0.73904]
[1776511124691,56.14,76051.37,0.0,-0.99633,0.0,0.7393]
[1776511124942,56.14,76051.37,0.0,-0.99633,0.0,0.7393]
[1776511125190,56.14,76052.72,0.0,-0.99632,0.0,0.74002]
[1776511127204,56.14,76048.66,0.0,-0.99633,0.0,0.73785]
[1776511127976,56.14,76048.66,0.0,-0.99633,0.0,0.73785]
[1776511128190,56.14,76048.66,0.0,-0.99633,0.0,0.73785]
[1776511133246,56.14,76050.52,0.0,-0.99633,0.0,0.73884]
[1776511137592,56.14,76048.97,0.0,-0.99633,0.0,0.73802]
[1776511137689,56.14,76048.97,0.0,-0.99633,0.0,0.73802]
[1776511137745,56.14,76048.97,0.0,-0.99633,0.0,0.73802]
[1776511137938,56.14,76048.97,0.0,-0.99633,0.0,0.73802]
[1776511137998,56.14,76048.97,0.0,-0.99633,0.0,0.73802]
[1776511143315,56.14,76049.17,0.0,-0.99633,0.0,0.73812]
[1776511145330,56.14,76054.83,0.0,-0.99632,0.0,0.74115]
[1776511146091,56.14,76054.83,0.0,-0.99632,0.0,0.74115]
[1776511146193,56.14,76054.83,0.0,-0.99632,0.0,0.74115]
[1776511146254,56.14,76054.83,0.0,-0.99632,0.0,0.74115]
[1776511146337,56.14,76055.24,0.0,-0.99631,0.0,0.74137]
[1776511146438,56.14,76055.24,0.0,-0.99631,0.0,0.74137]
[1776511152385,56.14,76057.48,0.0,-0.99631,0.0,0.74257]
[1776511152436,56.14,76057.48,0.0,-0.99631,0.0,0.74257]
[1776511154505,56.14,76058.04,0.0,-0.99631,0.0,0.74287]
[1776511154689,56.14,76058.04,0.0,-0.99631,0.0,0.74287]
[1776511154791,56.14,76058.65,0.0,-0.9963,0.0,0.74319]
[1776511157964,56.14,76059.7,0.0,-0.9963,0.0,0.74376]
[1776511158193,56.14,76059.7,0.0,-0.9963,0.0,0.74376]
[1776511161444,56.14,76065.92,0.0,-0.99628,0.0,0.7471]
[1776511162451,56.14,76075.12,0.0,-0.99626,0.0,0.75207]
[1776511163458,56.14,76081.13,0.0,-0.99624,0.0,0.75533]
[1776511164465,56.14,76082.36,0.0,-0.99623,0.0,0.756]
[1776511166479,56.14,76080.35,0.0,-0.99624,0.0,0.75491]
[1776511167371,56.14,76080.35,0.0,-0.99624,0.0,0.75491]
[1776511167436,56.14,76080.35,0.0,-0.99624,0.0,0.75491]
[1776511167854,56.14,76080.35,0.0,-0.99624,0.0,0.75491]
[1776511167936,56.14,76080.35,0.0,-0.99624,0.0,0.75491]
[1776511167956,56.14,76080.27,0.0,-0.99624,0.0,0.75487]
[1776511171739,56.14,76081.3,0.0,-0.99624,0.0,0.75543]
[1776511171867,56.14,76081.3,0.0,-0.99624,0.0,0.75543]
[1776511171937,56.14,76081.3,0.0,-0.99624,0.0,0.75543]
[1776511171968,56.14,76083.21,0.0,-0.99624,0.0,0.75571]
[1776511176549,56.14,76093.62,0.0,-0.99621,0.0,0.76139]
[1776511177556,56.14,76096.83,0.0,-0.9962,0.0,0.76314]
[1776511178727,56.14,76096.83,0.0,-0.9962,0.0,0.76314]
[1776511178943,56.14,76096.83,0.0,-0.9962,0.0,0.76314]
[1776511179044,56.14,76096.95,0.0,-0.9962,0.0,0.76321]
[1776511179741,56.14,76096.95,0.0,-0.9962,0.0,0.76321]
[1776511180097,56.14,76096.95,0.0,-0.9962,0.0,0.76321]
[1776511180143,56.14,76096.96,0.0,-0.9962,0.0,0.76322]
[1776511184356,56.14,76099.17,0.0,-0.99619,0.0,0.76443]
[1776511183600,56.14,76085.9,0.0,-0.99623,0.0,0.75717]
[1776511184680,56.14,76085.9,0.0,-0.99623,0.0,0.75717]
[1776511184736,56.14,76086.88,0.0,-0.99623,0.0,0.7577]
[1776511186605,56.14,76086.85,0.0,-0.99623,0.0,0.75769]
[1776511186897,56.14,76086.85,0.0,-0.99623,0.0,0.75769]
[1776511186998,56.14,76086.69,0.0,-0.99623,0.0,0.7576]
[1776511192663,56.14,76083.02,0.0,-0.99624,0.0,0.7556]
[1776511193670,56.14,76075.09,0.0,-0.99626,0.0,0.7513]
[1776511194730,56.14,76075.09,0.0,-0.99626,0.0,0.7513]
[1776511194937,56.14,76075.09,0.0,-0.99626,0.0,0.7513]
[1776511194938,56.14,76068.47,0.0,-0.99628,0.0,0.74772]
[1776511195683,56.14,76067.64,0.0,-0.99628,0.0,0.74728]
[1776511196691,56.14,76073.32,0.0,-0.99627,0.0,0.75034]
[1776511197698,56.14,76076.26,0.0,-0.99626,0.0,0.75193]
[1776511199156,56.14,76076.26,0.0,-0.99626,0.0,0.75193]
[1776511199192,56.14,76076.26,0.0,-0.99626,0.0,0.75193]
[1776511199335,56.14,76076.26,0.0,-0.99626,0.0,0.75193]
[1776511199257,56.14,76076.13,0.0,-0.99626,0.0,0.75186]
[1776511199437,56.14,76076.13,0.0,-0.99626,0.0,0.75186]
[1776511200718,56.14,76078.74,0.0,-0.99625,0.0,0.75328]
[1776511202002,56.14,76078.74,0.0,-0.99625,0.0,0.75328]
[1776511202189,56.14,76078.74,0.0,-0.99625,0.0,0.75328]
[1776511202291,56.14,76076.04,0.0,-0.99626,0.0,0.75181]
[1776511202437,56.14,76076.04,0.0,-0.99626,0.0,0.75181]
[1776511202692,56.14,76076.04,0.0,-0.99626,0.0,0.75181]
[1776511202733,56.14,76071.66,0.0,-0.99627,0.0,0.74944]
[1776511205589,56.14,76069.84,0.0,-0.99628,0.0,0.74846]
[1776511205688,56.14,76069.84,0.0,-0.99628,0.0,0.74846]
[1776511207612,56.14,76068.98,0.0,-0.99628,0.0,0.748]
[1776511207689,56.14,76068.98,0.0,-0.99628,0.0,0.748]
[1776511208404,56.14,76068.98,0.0,-0.99628,0.0,0.748]
[1776511207768,56.14,76070.18,0.0,-0.99627,0.0,0.74865]
[1776511208436,56.14,76070.18,0.0,-0.99627,0.0,0.74865]
[1776511208774,56.14,76079.16,0.0,-0.99625,0.0,0.7535]
[1776511209782,56.14,76078.37,0.0,-0.99625,0.0,0.75308]
[1776511211362,56.14,76078.37,0.0,-0.99625,0.0,0.75308]
[1776511211373,56.14,76078.37,0.0,-0.99625,0.0,0.75308]
[1776511211436,56.14,76079.13,0.0,-0.99625,0.0,0.75349]
[1776511211796,56.14,76081.43,0.0,-0.99624,0.0,0.75474]
[1776511214818,56.14,76085.87,0.0,-0.99623,0.0,0.75715]
[1776511216410,56.14,76085.87,0.0,-0.99623,0.0,0.75715]
[1776511216413,56.14,76092.02,0.0,-0.99621,0.0,0.76051]
[1776511216967,56.14,76092.02,0.0,-0.99621,0.0,0.76051]
[1776511218678,56.14,76092.6,0.0,-0.99621,0.0,0.76083]
[1776511218845,56.14,76092.55,0.0,-0.99621,0.0,0.7608]
[1776511220861,56.14,76089.65,0.0,-0.99622,0.0,0.75922]
[1776511221492,56.14,76089.65,0.0,-0.99622,0.0,0.75922]
[1776511221692,56.14,76089.65,0.0,-0.99622,0.0,0.75922]
[1776511221866,56.14,76086.23,0.0,-0.99623,0.0,0.75735]
[1776511223169,56.14,76086.23,0.0,-0.99623,0.0,0.75735]
[1776511223203,56.14,76086.23,0.0,-0.99623,0.0,0.75735]
[1776511223233,56.14,76087.8,0.0,-0.99622,0.0,0.75821]
[1776511227475,56.14,76088.25,0.0,-0.99622,0.0,0.75845]
[1776511227695,56.14,76088.25,0.0,-0.99622,0.0,0.75845]
[1776511229185,56.14,76088.74,0.0,-0.99622,0.0,0.75872]
[1776511229436,56.14,76082.18,0.0,-0.99624,0.0,0.75514]
[1776511229923,56.14,76079.91,0.0,-0.99625,0.0,0.75391]
[1776511230892,56.14,76079.91,0.0,-0.99625,0.0,0.75391]
[1776511230940,56.14,76079.91,0.0,-0.99625,0.0,0.75391]
[1776511230990,56.14,76078.77,0.0,-0.99625,0.0,0.75329]
[1776511236972,56.14,76078.4,0.0,-0.99625,0.0,0.75234]
[1776511237810,56.14,76078.4,0.0,-0.99625,0.0,0.75234]
[1776511237935,56.14,76078.4,0.0,-0.99625,0.0,0.75234]
[1776511239993,56.14,76075.11,0.0,-0.99626,0.0,0.75055]
[1776511243014,56.14,76070.98,0.0,-0.99628,0.0,0.74832]
[1776511243720,56.14,76070.98,0.0,-0.99628,0.0,0.74832]
[1776511243940,56.14,76070.98,0.0,-0.99628,0.0,0.74832]
[1776511244021,56.14,76063.38,0.0,-0.9963,0.0,0.74423]
[1776511244649,56.14,76063.38,0.0,-0.9963,0.0,0.74423]
[1776511244687,56.14,76063.38,0.0,-0.9963,0.0,0.74423]
[1776511245028,56.14,76055.79,0.0,-0.99632,0.0,0.74017]
[1776511246035,56.14,76056.09,0.0,-0.99632,0.0,0.74033]
[1776511246603,56.14,76056.09,0.0,-0.99632,0.0,0.74033]
[1776511246696,56.14,76056.09,0.0,-0.99632,0.0,0.74033]
[1776511247042,56.14,76053.45,0.0,-0.99633,0.0,0.73892]
[1776511249056,56.14,76060.53,0.0,-0.99631,0.0,0.7427]
[1776511253158,56.14,76060.11,0.0,-0.99631,0.0,0.74248]
[1776511253187,56.14,76060.11,0.0,-0.99631,0.0,0.74248]
[1776511253402,56.14,76060.11,0.0,-0.99631,0.0,0.74248]
[1776511253437,56.14,76060.11,0.0,-0.99631,0.0,0.74248]
[1776511253419,56.14,76060.29,0.0,-0.99631,0.0,0.74257]
[1776511256105,56.14,76054.51,0.0,-0.99632,0.0,0.73948]
[1776511259125,56.14,76051.97,0.0,-0.99633,0.0,0.73813]
[1776511260341,56.14,76051.97,0.0,-0.99633,0.0,0.73813]
[1776511260438,56.14,76051.97,0.0,-0.99633,0.0,0.73813]
[1776511266175,56.14,76051.67,0.0,-0.99633,0.0,0.73797]
[1776511271210,56.14,76051.6,0.0,-0.99633,0.0,0.73793]
[1776511274355,56.14,76051.67,0.0,-0.99633,0.0,0.73797]
[1776511274435,56.14,76051.67,0.0,-0.99633,0.0,0.73797]
[1776511274698,56.14,76051.6,0.0,-0.99633,0.0,0.73793]
[1776511274799,56.14,76051.6,0.0,-0.99633,0.0,0.73793]
[1776511281280,56.14,76051.64,0.0,-0.99633,0.0,0.73795]
[1776511286315,56.14,76051.85,0.0,-0.99633,0.0,0.73806]
[1776511289173,56.14,76051.85,0.0,-0.99633,0.0,0.73806]
[1776511289188,56.14,76051.85,0.0,-0.99633,0.0,0.73806]
[1776511290343,56.14,76055.68,0.0,-0.99632,0.0,0.74011]
[1776511292021,56.14,76057.03,0.0,-0.99632,0.0,0.74008]
[1776511292189,56.14,76057.03,0.0,-0.99632,0.0,0.74008]
[1776511292692,56.14,76057.26,0.0,-0.99632,0.0,0.7402]
[1776511293364,56.14,76057.73,0.0,-0.99632,0.0,0.74046]
[1776511294372,56.14,76064.0,0.0,-0.9963,0.0,0.74382]
[1776511295410,56.14,76064.0,0.0,-0.9963,0.0,0.74382]
[1776511295440,56.14,76064.0,0.0,-0.9963,0.0,0.74382]
[1776511295379,56.14,76068.68,0.0,-0.99629,0.0,0.74633]
[1776511299407,56.14,76074.0,0.0,-0.99627,0.0,0.7492]
[1776511300277,56.14,76074.0,0.0,-0.99627,0.0,0.7492]
[1776511300436,56.14,76074.0,0.0,-0.99627,0.0,0.7492]
[1776511300444,56.14,76074.36,0.0,-0.99627,0.0,0.74939]
[1776511303435,56.14,76077.31,0.0,-0.99626,0.0,0.75099]
[1776511306456,56.14,76080.69,0.0,-0.99625,0.0,0.75282]
[1776511306689,56.14,76080.69,0.0,-0.99625,0.0,0.75282]
[1776511312498,56.14,76078.97,0.0,-0.99626,0.0,0.75189]
[1776511316235,56.14,76076.3,0.0,-0.99626,0.0,0.75044]
[1776511316435,56.14,76076.3,0.0,-0.99626,0.0,0.75044]
[1776511316485,56.14,76080.41,0.0,-0.99625,0.0,0.75267]
[1776511316696,56.14,76080.41,0.0,-0.99625,0.0,0.75267]
[1776511316936,56.14,76080.41,0.0,-0.99625,0.0,0.75267]
[1776511317038,56.14,76082.51,0.0,-0.99625,0.0,0.75381]
[1776511321562,56.14,76093.56,0.0,-0.99621,0.0,0.75983]
[1776511322568,56.14,76100.15,0.0,-0.99619,0.0,0.76344]
[1776511323576,56.14,76101.07,0.0,-0.99619,0.0,0.76394]
[1776511325642,56.14,76100.82,0.0,-0.99619,0.0,0.7638]
[1776511325692,56.14,76100.82,0.0,-0.99619,0.0,0.7638]
[1776511335660,56.14,76106.16,0.0,-0.99617,0.0,0.76674]
[1776511341702,56.14,76108.39,0.0,-0.99617,0.0,0.76797]
[1776511342589,56.14,76108.39,0.0,-0.99617,0.0,0.76797]
[1776511342688,56.14,76108.39,0.0,-0.99617,0.0,0.76797]
[1776511343611,56.14,76107.99,0.0,-0.99617,0.0,0.76775]
[1776511343687,56.14,76107.99,0.0,-0.99617,0.0,0.76775]
[1776511343716,56.14,76108.3,0.0,-0.99617,0.0,0.76792]
[1776511348751,56.14,76116.46,0.0,-0.99614,0.0,0.77243]
[1776511349758,56.14,76119.77,0.0,-0.99613,0.0,0.77427]
[1776511351835,56.14,76120.16,0.0,-0.99613,0.0,0.77448]
[1776511351936,56.14,76120.16,0.0,-0.99613,0.0,0.77448]
[1776511357814,56.14,76120.96,0.0,-0.99613,0.0,0.77416]
[1776511362270,56.14,76121.72,0.0,-0.99613,0.0,0.77458]
[1776511362436,56.14,76121.72,0.0,-0.99613,0.0,0.77458]
[1776511363197,56.14,76124.23,0.0,-0.99612,0.0,0.77597]
[1776511363437,56.14,76124.23,0.0,-0.99612,0.0,0.77597]
[1776511363539,56.14,76124.32,0.0,-0.99612,0.0,0.77602]
[1776511363856,56.14,76119.65,0.0,-0.99614,0.0,0.77343]
[1776511364863,56.14,76113.2,0.0,-0.99616,0.0,0.76986]
[1776511366129,56.14,76113.2,0.0,-0.99616,0.0,0.76986]
[1776511366190,56.14,76113.2,0.0,-0.99616,0.0,0.76986]
[1776511371927,56.14,76114.01,0.0,-0.99616,0.0,0.7703]
[1776511376192,56.14,76112.84,0.0,-0.99616,0.0,0.76966]
[1776511376437,56.14,76112.84,0.0,-0.99616,0.0,0.76966]
[1776511377073,56.14,76112.88,0.0,-0.99616,0.0,0.76968]
[1776511377188,56.14,76112.88,0.0,-0.99616,0.0,0.76968]
[1776511377290,56.14,76112.84,0.0,-0.99616,0.0,0.76966]
[1776511377969,56.14,76115.99,0.0,-0.99615,0.0,0.7714]
[1776511385019,56.14,76116.82,0.0,-0.99615,0.0,0.77186]
[1776511390345,56.14,76116.85,0.0,-0.99615,0.0,0.77188]
[1776511390437,56.14,76116.85,0.0,-0.99615,0.0,0.77188]
[1776511397103,56.14,76119.19,0.0,-0.99614,0.0,0.77317]
[1776511398129,56.14,76122.45,0.0,-0.99613,0.0,0.77498]
[1776511398740,56.14,76122.45,0.0,-0.99613,0.0,0.77498]
[1776511399126,56.14,76103.19,0.0,-0.99619,0.0,0.76434]
[1776511400133,56.14,76097.09,0.0,-0.99621,0.0,0.761]
[1776511402058,56.14,76098.83,0.0,-0.9962,0.0,0.76195]
[1776511405168,56.14,76103.63,0.0,-0.99619,0.0,0.76458]
[1776511408189,56.14,76095.63,0.0,-0.99621,0.0,0.7602]
[1776511409196,56.14,76092.31,0.0,-0.99622,0.0,0.75838]
[1776511411861,56.14,76092.77,0.0,-0.99622,0.0,0.75787]
[1776511412142,56.14,76092.77,0.0,-0.99622,0.0,0.75787]
[1776511412702,56.14,76092.85,0.0,-0.99622,0.0,0.75792]
[1776511412941,56.14,76092.85,0.0,-0.99622,0.0,0.75792]
[1776511413224,56.14,76093.15,0.0,-0.99622,0.0,0.75808]
[1776511415238,56.14,76096.84,0.0,-0.99621,0.0,0.7601]
[1776511415866,56.14,76096.84,0.0,-0.99621,0.0,0.7601]
[1776511415938,56.14,76096.84,0.0,-0.99621,0.0,0.7601]
[1776511421280,56.14,76097.08,0.0,-0.99621,0.0,0.76023]
[1776511426315,56.14,76099.64,0.0,-0.9962,0.0,0.76163]
[1776511426634,56.14,76099.64,0.0,-0.9962,0.0,0.76163]
[1776511426688,56.14,76099.64,0.0,-0.9962,0.0,0.76163]
[1776511427322,56.14,76102.48,0.0,-0.99619,0.0,0.76318]
[1776511428256,56.14,76102.48,0.0,-0.99619,0.0,0.76318]
[1776511428435,56.14,76102.48,0.0,-0.99619,0.0,0.76318]
[1776511428537,56.14,76103.51,0.0,-0.99619,0.0,0.76375]
[1776511432036,56.14,76104.22,0.0,-0.99619,0.0,0.76414]
[1776511432190,56.14,76104.22,0.0,-0.99619,0.0,0.76414]
[1776511437393,56.14,76104.6,0.0,-0.99619,0.0,0.76435]
[1776511438632,56.14,76104.6,0.0,-0.99619,0.0,0.76435]
[1776511438697,56.14,76103.93,0.0,-0.99619,0.0,0.76398]
[1776511439649,56.14,76103.93,0.0,-0.99619,0.0,0.76398]
[1776511439690,56.14,76104.6,0.0,-0.99619,0.0,0.76435]
[1776511440414,56.14,76103.59,0.0,-0.99619,0.0,0.76379]
[1776511442429,56.14,76100.62,0.0,-0.9962,0.0,0.76216]
[1776511442723,56.14,76100.62,0.0,-0.9962,0.0,0.76216]
[1776511442941,56.14,76100.62,0.0,-0.9962,0.0,0.76216]
[1776511449478,56.14,76100.84,0.0,-0.9962,0.0,0.76228]
[1776511454513,56.14,76105.73,0.0,-0.99618,0.0,0.76497]
[1776511455200,56.14,76105.73,0.0,-0.99618,0.0,0.76497]
[1776511455436,56.14,76105.73,0.0,-0.99618,0.0,0.76497]
[1776511455572,56.14,76105.73,0.0,-0.99618,0.0,0.76497]
[1776511455639,56.14,76105.55,0.0,-0.99618,0.0,0.76487]
[1776511455691,56.14,76105.55,0.0,-0.99618,0.0,0.76487]
[1776511459796,56.14,76105.1,0.0,-0.99619,0.0,0.76462]
[1776511459937,56.14,76105.1,0.0,-0.99619,0.0,0.76462]
[1776511464558,56.14,76106.51,0.0,-0.99618,0.0,0.7654]
[1776511464690,56.14,76106.6,0.0,-0.99618,0.0,0.76545]
[1776511464816,56.14,76106.6,0.0,-0.99618,0.0,0.76545]
[1776511464936,56.14,76106.6,0.0,-0.99618,0.0,0.76545]
[1776511465590,56.14,76106.46,0.0,-0.99618,0.0,0.76537]
[1776511471632,56.14,76107.57,0.0,-0.99618,0.0,0.76521]
[1776511478680,56.14,76105.53,0.0,-0.99619,0.0,0.76409]
[1776511478926,56.14,76105.53,0.0,-0.99619,0.0,0.76409]
[1776511478937,56.14,76105.53,0.0,-0.99619,0.0,0.76409]
[1776511484723,56.14,76107.52,0.0,-0.99618,0.0,0.76519]
[1776511490252,56.14,76105.17,0.0,-0.99619,0.0,0.7639]
[1776511490436,56.14,76105.17,0.0,-0.99619,0.0,0.7639]
[1776511490731,56.14,76104.34,0.0,-0.99619,0.0,0.76344]
[1776511490937,56.14,76104.34,0.0,-0.99619,0.0,0.76344]
[1776511490990,56.14,76104.34,0.0,-0.99619,0.0,0.76344]
[1776511496813,56.14,76103.84,0.0,-0.99619,0.0,0.76317]
[1776511498351,56.14,76103.84,0.0,-0.99619,0.0,0.76317]
[1776511498436,56.14,76103.84,0.0,-0.99619,0.0,0.76317]
[1776511502855,56.14,76098.99,0.0,-0.99621,0.0,0.76051]
[1776511504469,56.14,76098.99,0.0,-0.99621,0.0,0.76051]
[1776511504687,56.14,76098.99,0.0,-0.99621,0.0,0.76051]
[1776511504522,56.14,76094.8,0.0,-0.99622,0.0,0.75822]
[1776511504961,56.14,76094.8,0.0,-0.99622,0.0,0.75822]
[1776511505201,56.14,76094.8,0.0,-0.99622,0.0,0.75822]
[1776511505276,56.14,76093.67,0.0,-0.99622,0.0,0.7576]
[1776511511919,56.14,76093.99,0.0,-0.99622,0.0,0.75778]
[1776511516954,56.14,76092.21,0.0,-0.99623,0.0,0.75681]
[1776511518593,56.14,76092.21,0.0,-0.99623,0.0,0.75681]
[1776511518690,56.14,76092.21,0.0,-0.99623,0.0,0.75681]
[1776511523793,56.14,76091.45,0.0,-0.99623,0.0,0.75639]
[1776511523938,56.14,76091.45,0.0,-0.99623,0.0,0.75639]
[1776511524092,56.14,76091.45,0.0,-0.99623,0.0,0.75639]
[1776511524195,56.14,76091.45,0.0,-0.99623,0.0,0.75639]
[1776511524301,56.14,76091.17,0.0,-0.99623,0.0,0.75624]
[1776511532060,56.14,76091.54,0.0,-0.99623,0.0,0.75568]
[1776511537686,56.14,76091.19,0.0,-0.99623,0.0,0.75549]
[1776511537938,56.14,76092.16,0.0,-0.99623,0.0,0.75602]
[1776511543136,56.14,76093.1,0.0,-0.99623,0.0,0.75653]
[1776511545161,56.14,76093.76,0.0,-0.99623,0.0,0.75689]
[1776511545189,56.14,76093.76,0.0,-0.99623,0.0,0.75689]
[1776511546240,56.14,76094.09,0.0,-0.99623,0.0,0.75707]
[1776511546437,56.14,76094.09,0.0,-0.99623,0.0,0.75707]
[1776511546538,56.14,76095.91,0.0,-0.99622,0.0,0.75806]
[1776511552200,56.14,76095.83,0.0,-0.99622,0.0,0.75802]
[1776511557135,56.14,76097.6,0.0,-0.99622,0.0,0.75899]
[1776511557190,56.14,76097.6,0.0,-0.99622,0.0,0.75899]
[1776511565295,56.14,76101.0,0.0,-0.99621,0.0,0.76084]
[1776511566532,56.14,76101.0,0.0,-0.99621,0.0,0.76084]
[1776511566690,56.14,76101.0,0.0,-0.99621,0.0,0.76084]
[1776511567607,56.14,76099.79,0.0,-0.99621,0.0,0.76018]
[1776511567692,56.14,76099.79,0.0,-0.99621,0.0,0.76018]
[1776511567700,56.14,76094.03,0.0,-0.99623,0.0,0.75704]
[1776511569319,56.14,76092.46,0.0,-0.99623,0.0,0.75618]
[1776511570781,56.14,76092.46,0.0,-0.99623,0.0,0.75618]
[1776511570939,56.14,76089.99,0.0,-0.99624,0.0,0.75484]
[1776511577375,56.14,76083.1,0.0,-0.99626,0.0,0.7511]
[1776511578648,56.14,76083.1,0.0,-0.99626,0.0,0.7511]
[1776511578690,56.14,76083.1,0.0,-0.99626,0.0,0.7511]
[1776511578749,56.14,76080.2,0.0,-0.99627,0.0,0.74953]
[1776511579229,56.14,76080.2,0.0,-0.99627,0.0,0.74953]
[1776511579438,56.14,76080.2,0.0,-0.99627,0.0,0.74953]
[1776511579539,56.14,76079.93,0.0,-0.99627,0.0,0.74938]
[1776511581639,56.14,76078.07,0.0,-0.99627,0.0,0.74838]
[1776511581695,56.14,76078.07,0.0,-0.99627,0.0,0.74838]
[1776511585936,56.14,76077.6,0.0,-0.99627,0.0,0.74813]
[1776511586195,56.14,76077.6,0.0,-0.99627,0.0,0.74813]
[1776511591473,56.14,76074.77,0.0,-0.99629,0.0,0.74585]
[1776511593342,56.14,76074.77,0.0,-0.99629,0.0,0.74585]
[1776511593436,56.14,76074.77,0.0,-0.99629,0.0,0.74585]
[1776511593857,56.14,76074.92,0.0,-0.99629,0.0,0.74593]
[1776511593940,56.14,76074.92,0.0,-0.99629,0.0,0.74593]
[1776511594494,56.14,76075.25,0.0,-0.99629,0.0,0.74611]
[1776511599529,56.14,76076.5,0.0,-0.99628,0.0,0.74678]
[1776511601005,56.14,76075.95,0.0,-0.99628,0.0,0.74648]
[1776511601189,56.14,76075.95,0.0,-0.99628,0.0,0.74648]
[1776511606122,56.14,76078.48,0.0,-0.99628,0.0,0.74785]
[1776511606192,56.14,76078.48,0.0,-0.99628,0.0,0.74785]
[1776511606981,56.14,76078.49,0.0,-0.99628,0.0,0.74785]
[1776511607189,56.14,76078.49,0.0,-0.99628,0.0,0.74785]
[1776511607585,56.14,76077.83,0.0,-0.99628,0.0,0.7475]
[1776511609600,56.14,76074.68,0.0,-0.99629,0.0,0.7458]
[1776511610607,56.14,76070.79,0.0,-0.9963,0.0,0.74371]
[1776511611512,56.14,76070.79,0.0,-0.9963,0.0,0.74371]
[1776511611691,56.14,76070.79,0.0,-0.9963,0.0,0.74371]
[1776511616795,56.14,76071.02,0.0,-0.9963,0.0,0.74383]
[1776511616936,56.14,76070.34,0.0,-0.9963,0.0,0.74347]
[1776511617388,56.14,76070.34,0.0,-0.9963,0.0,0.74347]
[1776511617436,56.14,76070.34,0.0,-0.9963,0.0,0.74347]
[1776511617656,56.14,76070.66,0.0,-0.9963,0.0,0.74364]
[1776511622690,56.14,76074.02,0.0,-0.99629,0.0,0.74544]
[1776511623303,56.14,76074.02,0.0,-0.99629,0.0,0.74544]
[1776511623436,56.14,76074.02,0.0,-0.99629,0.0,0.74544]
[1776511628733,56.14,76072.93,0.0,-0.99629,0.0,0.74486]
[1776511635782,56.14,76072.69,0.0,-0.99629,0.0,0.74473]
[1776511641823,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511642248,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511642435,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511643024,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511643193,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511643277,56.14,76072.72,0.0,-0.99629,0.0,0.74475]
[1776511646356,56.14,76073.31,0.0,-0.99629,0.0,0.74506]
[1776511646436,56.14,76073.31,0.0,-0.99629,0.0,0.74506]
[1776511649880,56.14,76078.14,0.0,-0.99628,0.0,0.74766]
[1776511652597,56.14,76078.06,0.0,-0.99628,0.0,0.74762]
[1776511652694,56.14,76078.06,0.0,-0.99628,0.0,0.74762]
[1776511652699,56.14,76078.03,0.0,-0.99628,0.0,0.74685]
[1776511658612,56.14,76079.04,0.0,-0.99628,0.0,0.7474]
[1776511658692,56.14,76079.04,0.0,-0.99628,0.0,0.7474]
[1776511668010,56.14,76081.08,0.0,-0.99627,0.0,0.7485]
[1776511674051,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511676132,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511676199,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511677067,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511677191,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511677213,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511682680,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511682688,56.14,76081.36,0.0,-0.99627,0.0,0.74865]
[1776511683116,56.14,76074.84,0.0,-0.99629,0.0,0.74513]
[1776511686200,56.14,76074.94,0.0,-0.99629,0.0,0.74519]
[1776511686256,56.14,76074.94,0.0,-0.99629,0.0,0.74519]
[1776511686435,56.14,76074.94,0.0,-0.99629,0.0,0.74519]
[1776511686536,56.14,76076.02,0.0,-0.99629,0.0,0.74577]
[1776511691208,56.14,76076.45,0.0,-0.99629,0.0,0.746]
[1776511691437,56.14,76076.45,0.0,-0.99629,0.0,0.746]
[1776511692137,56.14,76075.83,0.0,-0.99629,0.0,0.74567]
[1776511692188,56.14,76075.83,0.0,-0.99629,0.0,0.74567]
[1776511692282,56.14,76075.6,0.0,-0.99629,0.0,0.74554]
[1776511698169,56.14,76074.61,0.0,-0.99629,0.0,0.74501]
[1776511698193,56.14,76074.61,0.0,-0.99629,0.0,0.74501]
[1776511701866,56.14,76073.13,0.0,-0.9963,0.0,0.74421]
[1776511701937,56.14,76073.13,0.0,-0.9963,0.0,0.74421]
[1776511702249,56.14,76072.38,0.0,-0.9963,0.0,0.74381]
[1776511708291,56.14,76071.54,0.0,-0.9963,0.0,0.74336]
[1776511714597,56.14,76071.58,0.0,-0.9963,0.0,0.74263]
[1776511714691,56.14,76071.58,0.0,-0.9963,0.0,0.74263]
[1776511721382,56.14,76071.81,0.0,-0.9963,0.0,0.74275]
[1776511726416,56.14,76071.0,0.0,-0.99631,0.0,0.74232]
[1776511731452,56.14,76071.0,0.0,-0.99631,0.0,0.74232]
[1776511736754,56.14,76070.32,0.0,-0.99631,0.0,0.74196]
[1776511736935,56.14,76070.32,0.0,-0.99631,0.0,0.74196]
[1776511738501,56.14,76074.8,0.0,-0.99629,0.0,0.74436]
[1776511739066,56.14,76074.8,0.0,-0.99629,0.0,0.74436]
[1776511739189,56.14,76074.8,0.0,-0.99629,0.0,0.74436]
[1776511739507,56.14,76073.0,0.0,-0.9963,0.0,0.74339]
[1776511745550,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511745994,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511746188,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511749954,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511750187,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511750288,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511752786,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511752937,56.14,76073.14,0.0,-0.9963,0.0,0.74347]
[1776511758248,56.14,76075.82,0.0,-0.99629,0.0,0.74491]
[1776511758441,56.14,76075.82,0.0,-0.99629,0.0,0.74491]
[1776511759733,56.14,76076.49,0.0,-0.99629,0.0,0.74527]
[1776511759937,56.14,76076.49,0.0,-0.99629,0.0,0.74527]
[1776511759994,56.14,76076.59,0.0,-0.99629,0.0,0.74532]
[1776511761661,56.14,76079.65,0.0,-0.99628,0.0,0.74697]
[1776511762459,56.14,76079.65,0.0,-0.99628,0.0,0.74697]
[1776511762574,56.14,76079.65,0.0,-0.99628,0.0,0.74697]
[1776511763676,56.14,76085.79,0.0,-0.99626,0.0,0.75029]
[1776511764682,56.14,76089.16,0.0,-0.99625,0.0,0.75211]
[1776511765839,56.14,76089.16,0.0,-0.99625,0.0,0.75211]
[1776511765938,56.14,76089.16,0.0,-0.99625,0.0,0.75211]
[1776511765940,56.14,76096.83,0.0,-0.99623,0.0,0.75628]
[1776511766697,56.14,76098.28,0.0,-0.99622,0.0,0.75707]
[1776511771732,56.14,76099.06,0.0,-0.99623,0.0,0.75673]
[1776511776767,56.14,76099.03,0.0,-0.99623,0.0,0.75672]
[1776511781802,56.14,76098.83,0.0,-0.99623,0.0,0.75661]
[1776511785941,56.14,76099.0,0.0,-0.99623,0.0,0.7567]
[1776511787235,56.14,76101.45,0.0,-0.99622,0.0,0.75804]
[1776511787437,56.14,76101.45,0.0,-0.99622,0.0,0.75804]
[1776511787844,56.14,76102.49,0.0,-0.99622,0.0,0.75861]
[1776511792879,56.14,76103.19,0.0,-0.99621,0.0,0.75899]
[1776511797914,56.14,76103.4,0.0,-0.99621,0.0,0.7591]
[1776511798655,56.14,76103.4,0.0,-0.99621,0.0,0.7591]
[1776511798688,56.14,76103.4,0.0,-0.99621,0.0,0.7591]
[1776511800935,56.14,76100.03,0.0,-0.99622,0.0,0.75726]
[1776511802036,56.14,76100.03,0.0,-0.99622,0.0,0.75726]
[1776511801942,56.14,76096.28,0.0,-0.99623,0.0,0.75522]
[1776511802200,56.14,76096.28,0.0,-0.99623,0.0,0.75522]
[1776511802948,56.14,76096.5,0.0,-0.99623,0.0,0.75534]
[1776511807984,56.14,76095.89,0.0,-0.99624,0.0,0.75501]
[1776511809943,56.14,76095.58,0.0,-0.99624,0.0,0.75484]
[1776511814819,56.14,76097.9,0.0,-0.99623,0.0,0.7561]
[1776511814942,56.14,76097.9,0.0,-0.99623,0.0,0.7561]
[1776511815033,56.14,76100.54,0.0,-0.99622,0.0,0.75754]
[1776511815587,56.14,76100.54,0.0,-0.99622,0.0,0.75754]
[1776511815689,56.14,76100.54,0.0,-0.99622,0.0,0.75754]
[1776511816040,56.14,76103.23,0.0,-0.99621,0.0,0.75901]
[1776511818161,56.14,76105.08,0.0,-0.99621,0.0,0.76002]
[1776511818194,56.14,76105.08,0.0,-0.99621,0.0,0.76002]
[1776511818757,56.14,76105.08,0.0,-0.99621,0.0,0.76002]
[1776511818937,56.14,76105.08,0.0,-0.99621,0.0,0.76002]
[1776511819061,56.14,76106.47,0.0,-0.9962,0.0,0.76078]
[1776511824096,56.14,76109.0,0.0,-0.9962,0.0,0.76217]
[1776511827947,56.14,76111.12,0.0,-0.99619,0.0,0.76333]
[1776511828044,56.14,76111.12,0.0,-0.99619,0.0,0.76333]
[1776511828194,56.14,76111.12,0.0,-0.99619,0.0,0.76333]
[1776511828687,56.14,76111.12,0.0,-0.99619,0.0,0.76333]
[1776511828937,56.14,76111.12,0.0,-0.99619,0.0,0.76333]
[1776511832701,56.14,76110.44,0.0,-0.9962,0.0,0.76219]
[1776511832936,56.14,76110.44,0.0,-0.9962,0.0,0.76219]
[1776511832979,56.14,76110.44,0.0,-0.9962,0.0,0.76219]
[1776511833037,56.14,76111.15,0.0,-0.99619,0.0,0.76258]
[1776511833193,56.14,76111.15,0.0,-0.99619,0.0,0.76258]
[1776511839205,56.14,76111.9,0.0,-0.99619,0.0,0.76299]
[1776511844239,56.14,76114.67,0.0,-0.99618,0.0,0.76452]
[1776511845711,56.14,76114.67,0.0,-0.99618,0.0,0.76452]
[1776511845937,56.14,76114.67,0.0,-0.99618,0.0,0.76452]
[1776511846038,56.14,76114.48,0.0,-0.99618,0.0,0.76441]
[1776511846625,56.14,76114.48,0.0,-0.99618,0.0,0.76441]
[1776511846700,56.14,76114.48,0.0,-0.99618,0.0,0.76441]
[1776511850744,56.14,76114.58,0.0,-0.99618,0.0,0.76447]
[1776511850938,56.14,76114.58,0.0,-0.99618,0.0,0.76447]
[1776511851007,56.14,76113.98,0.0,-0.99619,0.0,0.76414]
[1776511855132,56.14,76114.04,0.0,-0.99619,0.0,0.76417]
[1776511855192,56.14,76114.04,0.0,-0.99619,0.0,0.76417]
[1776511859256,56.14,76114.93,0.0,-0.99618,0.0,0.76466]
[1776511859437,56.14,76114.93,0.0,-0.99618,0.0,0.76466]
[1776511859680,56.14,76114.93,0.0,-0.99618,0.0,0.76466]
[1776511859936,56.14,76114.93,0.0,-0.99618,0.0,0.76466]
[1776511859951,56.14,76115.28,0.0,-0.99618,0.0,0.76485]
[1776511864893,56.14,76117.58,0.0,-0.99617,0.0,0.76612]
[1776511864938,56.14,76117.58,0.0,-0.99617,0.0,0.76612]
[1776511864942,56.14,76118.93,0.0,-0.99617,0.0,0.76686]
[1776511865309,56.14,76118.93,0.0,-0.99617,0.0,0.76686]
[1776511865438,56.14,76118.93,0.0,-0.99617,0.0,0.76686]
[1776511868410,56.14,76121.96,0.0,-0.99616,0.0,0.76853]
[1776511869484,56.14,76121.96,0.0,-0.99616,0.0,0.76853]
[1776511869689,56.14,76121.96,0.0,-0.99616,0.0,0.76853]
[1776511869742,56.14,76122.76,0.0,-0.99616,0.0,0.76897]
[1776511874827,56.14,76122.6,0.0,-0.99616,0.0,0.76889]
[1776511874936,56.14,76122.6,0.0,-0.99616,0.0,0.76889]
[1776511880494,56.14,76122.43,0.0,-0.99616,0.0,0.76879]
[1776511884332,56.14,76122.44,0.0,-0.99616,0.0,0.7688]
[1776511884437,56.14,76122.44,0.0,-0.99616,0.0,0.7688]
[1776511884596,56.14,76122.44,0.0,-0.99616,0.0,0.7688]
[1776511884689,56.14,76122.44,0.0,-0.99616,0.0,0.7688]
[1776511884758,56.14,76123.38,0.0,-0.99616,0.0,0.76932]
[1776511885528,56.14,76127.28,0.0,-0.99615,0.0,0.77148]
[1776511887922,56.14,76127.64,0.0,-0.99614,0.0,0.77168]
[1776511887937,56.14,76127.64,0.0,-0.99614,0.0,0.77168]
[1776511887999,56.14,76129.87,0.0,-0.99614,0.0,0.77291]
[1776511888816,56.14,76129.87,0.0,-0.99614,0.0,0.77291]
[1776511888938,56.14,76129.87,0.0,-0.99614,0.0,0.77291]
[1776511889015,56.14,76132.69,0.0,-0.99613,0.0,0.77448]
[1776511890564,56.14,76136.1,0.0,-0.99612,0.0,0.77638]
[1776511891571,56.14,76138.4,0.0,-0.99611,0.0,0.77688]
[1776511892578,56.14,76145.06,0.0,-0.99609,0.0,0.7806]
[1776511893585,56.14,76148.16,0.0,-0.99609,0.0,0.78234]
[1776511895169,56.14,76147.73,0.0,-0.99609,0.0,0.7821]
[1776511895196,56.14,76147.73,0.0,-0.99609,0.0,0.7821]
[1776511895599,56.14,76147.63,0.0,-0.99609,0.0,0.78204]
[1776511896606,56.14,76151.38,0.0,-0.99608,0.0,0.78414]
[1776511897239,56.14,76151.38,0.0,-0.99608,0.0,0.78414]
[1776511897437,56.14,76151.38,0.0,-0.99608,0.0,0.78414]
[1776511898621,56.14,76156.77,0.0,-0.99606,0.0,0.78718]
[1776511900634,56.14,76160.59,0.0,-0.99605,0.0,0.78933]
[1776511905670,56.14,76158.31,0.0,-0.99605,0.0,0.78805]
[1776511907604,56.14,76158.73,0.0,-0.99605,0.0,0.78828]
[1776511907691,56.14,76158.73,0.0,-0.99605,0.0,0.78828]
[1776511907705,56.14,76158.78,0.0,-0.99605,0.0,0.78831]
[1776511908429,56.14,76158.78,0.0,-0.99605,0.0,0.78831]
[1776511908437,56.14,76158.78,0.0,-0.99605,0.0,0.78831]
[1776511914733,56.14,76158.77,0.0,-0.99605,0.0,0.78831]
[1776511916306,56.14,76160.13,0.0,-0.99605,0.0,0.78907]
[1776511916437,56.14,76160.13,0.0,-0.99605,0.0,0.78907]
[1776511916747,56.14,76161.77,0.0,-0.99604,0.0,0.79]
[1776511917895,56.14,76161.77,0.0,-0.99604,0.0,0.79]
[1776511917939,56.14,76161.77,0.0,-0.99604,0.0,0.79]
[1776511919998,56.14,76160.62,0.0,-0.99605,0.0,0.78935]
[1776511920048,56.14,76160.61,0.0,-0.99605,0.0,0.78934]
[1776511920189,56.14,76160.61,0.0,-0.99605,0.0,0.78934]
[1776511920489,56.14,76160.61,0.0,-0.99605,0.0,0.78934]
[1776511920691,56.14,76160.61,0.0,-0.99605,0.0,0.78934]
[1776511920775,56.14,76158.75,0.0,-0.99605,0.0,0.78829]
[1776511925810,56.14,76157.57,0.0,-0.99606,0.0,0.78763]
[1776511926622,56.14,76157.57,0.0,-0.99606,0.0,0.78763]
[1776511926691,56.14,76157.57,0.0,-0.99606,0.0,0.78763]
[1776511926817,56.14,76158.38,0.0,-0.99605,0.0,0.78809]
[1776511927210,56.14,76158.38,0.0,-0.99605,0.0,0.78809]
[1776511927437,56.14,76158.38,0.0,-0.99605,0.0,0.78809]
[1776511927824,56.14,76161.15,0.0,-0.99604,0.0,0.78965]
[1776511930089,56.14,76161.98,0.0,-0.99604,0.0,0.79012]
[1776511930197,56.14,76162.65,0.0,-0.99604,0.0,0.7905]
[1776511930845,56.14,76172.94,0.0,-0.99601,0.0,0.79634]
[1776511931852,56.14,76175.08,0.0,-0.996,0.0,0.79756]
[1776511933107,56.14,76175.08,0.0,-0.996,0.0,0.79756]
[1776511933189,56.14,76175.08,0.0,-0.996,0.0,0.79756]
[1776511933171,56.14,76177.21,0.0,-0.99599,0.0,0.79877]
[1776511933875,56.14,76177.21,0.0,-0.99599,0.0,0.79877]
[1776511933937,56.14,76177.21,0.0,-0.99599,0.0,0.79877]
[1776511937894,56.14,76181.15,0.0,-0.99598,0.0,0.80102]
[1776511938901,56.14,76184.69,0.0,-0.99597,0.0,0.80305]
[1776511939908,56.14,76188.14,0.0,-0.99596,0.0,0.80503]
[1776511940914,56.14,76196.78,0.0,-0.99593,0.0,0.81]
[1776511941922,56.14,76192.84,0.0,-0.99595,0.0,0.80773]
[1776511943449,56.14,76190.77,0.0,-0.99595,0.0,0.80654]
[1776511943690,56.14,76190.77,0.0,-0.99595,0.0,0.80654]
[1776511944055,56.14,76190.77,0.0,-0.99595,0.0,0.80654]
[1776511944197,56.14,76190.77,0.0,-0.99595,0.0,0.80654]
[1776511944157,56.14,76189.77,0.0,-0.99596,0.0,0.80596]
[1776511950985,56.14,76191.33,0.0,-0.99595,0.0,0.80686]
[1776511952051,56.14,76191.33,0.0,-0.99595,0.0,0.80686]
[1776511952193,56.14,76191.33,0.0,-0.99595,0.0,0.80686]
[1776511952203,56.14,76195.02,0.0,-0.99594,0.0,0.80819]
[1776511952898,56.14,76195.02,0.0,-0.99594,0.0,0.80819]
[1776511952935,56.14,76195.02,0.0,-0.99594,0.0,0.80819]
[1776511955007,56.14,76197.14,0.0,-0.99594,0.0,0.80941]
[1776511955186,56.14,76197.14,0.0,-0.99594,0.0,0.80941]
[1776511955013,56.14,76194.95,0.0,-0.99594,0.0,0.80815]
[1776511955761,56.14,76194.95,0.0,-0.99594,0.0,0.80815]
[1776511955938,56.14,76194.95,0.0,-0.99594,0.0,0.80815]
[1776511956020,56.14,76190.13,0.0,-0.99596,0.0,0.80537]
[1776511959067,56.14,76190.13,0.0,-0.99596,0.0,0.80537]
[1776511959195,56.14,76190.13,0.0,-0.99596,0.0,0.80537]
[1776511959168,56.14,76189.12,0.0,-0.99596,0.0,0.80479]
[1776511961054,56.14,76185.97,0.0,-0.99597,0.0,0.80299]
[1776511962062,56.14,76178.39,0.0,-0.996,0.0,0.79865]
[1776511963068,56.14,76175.01,0.0,-0.99601,0.0,0.79672]
[1776511964076,56.14,76167.44,0.0,-0.99603,0.0,0.79242]
[1776511964812,56.14,76167.44,0.0,-0.99603,0.0,0.79242]
[1776511964937,56.14,76167.44,0.0,-0.99603,0.0,0.79242]
[1776511965082,56.14,76164.61,0.0,-0.99604,0.0,0.79082]
[1776511971125,56.14,76164.48,0.0,-0.99604,0.0,0.79075]
[1776511973139,56.14,76161.64,0.0,-0.99605,0.0,0.78914]
[1776511974841,56.14,76160.15,0.0,-0.99605,0.0,0.7883]
[1776511974937,56.14,76160.15,0.0,-0.99605,0.0,0.7883]
[1776511975154,56.14,76159.87,0.0,-0.99605,0.0,0.78814]
[1776511975370,56.14,76159.87,0.0,-0.99605,0.0,0.78814]
[1776511975437,56.14,76159.87,0.0,-0.99605,0.0,0.78814]
[1776511977167,56.14,76156.5,0.0,-0.99606,0.0,0.78624]
[1776511980189,56.14,76152.86,0.0,-0.99607,0.0,0.78419]
[1776511980834,56.14,76152.86,0.0,-0.99607,0.0,0.78419]
[1776511980936,56.14,76152.86,0.0,-0.99607,0.0,0.78419]
[1776511981196,56.14,76153.09,0.0,-0.99607,0.0,0.78432]
[1776511981591,56.14,76153.09,0.0,-0.99607,0.0,0.78432]
[1776511981688,56.14,76153.09,0.0,-0.99607,0.0,0.78432]
[1776511983210,56.14,76147.68,0.0,-0.99609,0.0,0.78129]
[1776511984084,56.14,76147.68,0.0,-0.99609,0.0,0.78129]
[1776511984192,56.14,76147.68,0.0,-0.99609,0.0,0.78129]
[1776511984217,56.14,76146.84,0.0,-0.99609,0.0,0.78082]
[1776511988152,56.14,76145.52,0.0,-0.9961,0.0,0.78008]
[1776511988192,56.14,76145.52,0.0,-0.9961,0.0,0.78008]
[1776511994287,56.14,76144.15,0.0,-0.9961,0.0,0.77931]
[1776511995295,56.14,76140.15,0.0,-0.99611,0.0,0.77708]
[1776511996616,56.14,76140.15,0.0,-0.99611,0.0,0.77708]
[1776511996689,56.14,76140.15,0.0,-0.99611,0.0,0.77708]
[1776511996880,56.14,76137.64,0.0,-0.99612,0.0,0.77568]
[1776511997978,56.14,76137.64,0.0,-0.99612,0.0,0.77568]
[1776511998193,56.14,76137.64,0.0,-0.99612,0.0,0.77568]
[1776512003357,56.14,76135.45,0.0,-0.99613,0.0,0.77446]
[1776512004869,56.14,76135.45,0.0,-0.99613,0.0,0.77446]
[1776512004943,56.14,76135.45,0.0,-0.99613,0.0,0.77446]
[1776512005013,56.14,76134.5,0.0,-0.99613,0.0,0.77393]
[1776512005571,56.14,76134.5,0.0,-0.99613,0.0,0.77393]
[1776512005688,56.14,76134.5,0.0,-0.99613,0.0,0.77393]
[1776512011414,56.14,76133.46,0.0,-0.99614,0.0,0.77258]
[1776512018463,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512019906,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512019940,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512020262,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512019999,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512020437,56.14,76133.69,0.0,-0.99614,0.0,0.77271]
[1776512026519,56.14,76133.51,0.0,-0.99614,0.0,0.77261]
[1776512031555,56.14,76133.53,0.0,-0.99614,0.0,0.77262]
[1776512037084,56.14,76133.53,0.0,-0.99614,0.0,0.77262]
[1776512037193,56.14,76133.53,0.0,-0.99614,0.0,0.77262]
[1776512037304,56.14,76133.76,0.0,-0.99614,0.0,0.77275]
[1776512037436,56.14,76133.76,0.0,-0.99614,0.0,0.77275]
[1776512042334,56.14,76133.5,0.0,-0.99614,0.0,0.7726]
[1776512042438,56.14,76133.5,0.0,-0.99614,0.0,0.7726]
[1776512043187,56.14,76133.5,0.0,-0.99614,0.0,0.7726]
[1776512043288,56.14,76139.1,0.0,-0.99612,0.0,0.77572]
[1776512043435,56.14,76139.1,0.0,-0.99612,0.0,0.77572]
[1776512043639,56.14,76141.25,0.0,-0.99611,0.0,0.77692]
[1776512046429,56.14,76141.55,0.0,-0.99611,0.0,0.77708]
[1776512046441,56.14,76141.55,0.0,-0.99611,0.0,0.77708]
[1776512047667,56.14,76147.55,0.0,-0.99609,0.0,0.78043]
[1776512049697,56.14,76148.06,0.0,-0.99609,0.0,0.78072]
[1776512049727,56.14,76146.85,0.0,-0.9961,0.0,0.78004]
[1776512057074,56.14,76146.72,0.0,-0.9961,0.0,0.77997]
[1776512057191,56.14,76146.72,0.0,-0.9961,0.0,0.77997]
[1776512059507,56.14,76146.72,0.0,-0.9961,0.0,0.77997]
[1776512059867,56.14,76146.72,0.0,-0.9961,0.0,0.77997]
[1776512059906,56.14,76146.72,0.0,-0.9961,0.0,0.77997]
[1776512059909,56.14,76148.7,0.0,-0.99609,0.0,0.78108]
[1776512064955,56.14,76148.66,0.0,-0.99609,0.0,0.78106]
[1776512070828,56.14,76147.69,0.0,-0.99609,0.0,0.78051]
[1776512075515,56.14,76147.74,0.0,-0.9961,0.0,0.77976]
[1776512075863,56.14,76148.26,0.0,-0.9961,0.0,0.78005]
[1776512078161,56.14,76148.26,0.0,-0.9961,0.0,0.78005]
[1776512078199,56.14,76148.26,0.0,-0.9961,0.0,0.78005]
[1776512083919,56.14,76150.23,0.0,-0.99609,0.0,0.78115]
[1776512085896,56.14,76150.16,0.0,-0.99609,0.0,0.78112]
[1776512085935,56.14,76150.16,0.0,-0.99609,0.0,0.78112]
[1776512092981,56.14,76151.59,0.0,-0.99609,0.0,0.78192]
[1776512097148,56.14,76152.22,0.0,-0.99608,0.0,0.78227]
[1776512097196,56.14,76152.22,0.0,-0.99608,0.0,0.78227]
[1776512103052,56.14,76132.09,0.0,-0.99615,0.0,0.77105]
[1776512104060,56.14,76122.21,0.0,-0.99618,0.0,0.76559]
[1776512105067,56.14,76113.75,0.0,-0.9962,0.0,0.76094]
[1776512106074,56.14,76110.91,0.0,-0.99621,0.0,0.75939]
[1776512108441,56.14,76111.48,0.0,-0.99621,0.0,0.7597]
[1776512108688,56.14,76111.48,0.0,-0.99621,0.0,0.7597]
[1776512110245,56.14,76110.93,0.0,-0.99621,0.0,0.7594]
[1776512110347,56.14,76110.32,0.0,-0.99621,0.0,0.75907]
[1776512111109,56.14,76105.47,0.0,-0.99623,0.0,0.75642]
[1776512111838,56.14,76105.47,0.0,-0.99623,0.0,0.75642]
[1776512111937,56.14,76105.47,0.0,-0.99623,0.0,0.75642]
[1776512117151,56.14,76100.75,0.0,-0.99624,0.0,0.75385]
[1776512118615,56.14,76100.6,0.0,-0.99624,0.0,0.75377]
[1776512118690,56.14,76100.6,0.0,-0.99624,0.0,0.75377]
[1776512125207,56.14,76096.77,0.0,-0.99625,0.0,0.75169]
[1776512126213,56.14,76093.15,0.0,-0.99626,0.0,0.74973]
[1776512126450,56.14,76093.15,0.0,-0.99626,0.0,0.74973]
[1776512126701,56.14,76093.15,0.0,-0.99626,0.0,0.74973]
[1776512127221,56.14,76087.69,0.0,-0.99628,0.0,0.74678]
[1776512128228,56.14,76084.81,0.0,-0.99629,0.0,0.74523]
[1776512129907,56.14,76082.7,0.0,-0.99629,0.0,0.74409]
[1776512129942,56.14,76082.7,0.0,-0.99629,0.0,0.74409]
[1776512137291,56.14,76077.44,0.0,-0.99631,0.0,0.74052]
[1776512140767,56.14,76077.41,0.0,-0.99631,0.0,0.7405]
[1776512141319,56.14,76077.34,0.0,-0.99631,0.0,0.74047]
[1776512142484,56.14,76076.96,0.0,-0.99631,0.0,0.74026]
[1776512142686,56.14,76076.96,0.0,-0.99631,0.0,0.74026]
[1776512144340,56.14,76081.32,0.0,-0.9963,0.0,0.7426]
[1776512147450,56.14,76082.48,0.0,-0.9963,0.0,0.74322]
[1776512147693,56.14,76082.48,0.0,-0.9963,0.0,0.74322]
[1776512155788,56.14,76079.9,0.0,-0.9963,0.0,0.74184]
[1776512155935,56.14,76079.9,0.0,-0.9963,0.0,0.74184]
[1776512162466,56.14,76079.47,0.0,-0.99631,0.0,0.74161]
[1776512163947,56.14,76079.47,0.0,-0.99631,0.0,0.74161]
[1776512164199,56.14,76079.47,0.0,-0.99631,0.0,0.74161]
[1776512169517,56.14,76074.3,0.0,-0.99632,0.0,0.73884]
[1776512171531,56.14,76059.69,0.0,-0.99636,0.0,0.73107]
[1776512172538,56.14,76054.43,0.0,-0.99638,0.0,0.72829]
[1776512173989,56.14,76054.43,0.0,-0.99638,0.0,0.72829]
[1776512174196,56.14,76054.43,0.0,-0.99638,0.0,0.72829]
[1776512174286,56.14,76053.24,0.0,-0.99638,0.0,0.72766]
[1776512178580,56.14,76046.57,0.0,-0.9964,0.0,0.72415]
[1776512179707,56.14,76046.57,0.0,-0.9964,0.0,0.72415]
[1776512179935,56.14,76046.57,0.0,-0.9964,0.0,0.72415]
[1776512180037,56.14,76041.25,0.0,-0.99642,0.0,0.72136]
[1776512181423,56.14,76041.25,0.0,-0.99642,0.0,0.72136]
[1776512181601,56.14,76040.76,0.0,-0.99642,0.0,0.7211]
[1776512186154,56.14,76040.28,0.0,-0.99642,0.0,0.72085]
[1776512186196,56.14,76040.28,0.0,-0.99642,0.0,0.72085]
[1776512191671,56.14,76038.7,0.0,-0.99643,0.0,0.71929]
[1776512194692,56.14,76046.32,0.0,-0.99641,0.0,0.72328]
[1776512195868,56.14,76046.32,0.0,-0.99641,0.0,0.72328]
[1776512195937,56.14,76046.32,0.0,-0.99641,0.0,0.72328]
[1776512195969,56.14,76053.7,0.0,-0.99638,0.0,0.72716]
[1776512196706,56.14,76054.93,0.0,-0.99638,0.0,0.72781]
[1776512201248,56.14,76054.76,0.0,-0.99638,0.0,0.72772]
[1776512201435,56.14,76054.76,0.0,-0.99638,0.0,0.72772]
[1776512202377,56.14,76054.93,0.0,-0.99638,0.0,0.72781]
[1776512202747,56.14,76055.69,0.0,-0.99638,0.0,0.72821]
[1776512207688,56.14,76054.49,0.0,-0.99638,0.0,0.72758]
[1776512207937,56.14,76054.49,0.0,-0.99638,0.0,0.72758]
[1776512208038,56.14,76048.86,0.0,-0.9964,0.0,0.72461]
[1776512208791,56.14,76043.59,0.0,-0.99641,0.0,0.72185]
[1776512210805,56.14,76038.86,0.0,-0.99643,0.0,0.71937]
[1776512215576,56.14,76038.48,0.0,-0.99643,0.0,0.71917]
[1776512215694,56.14,76038.48,0.0,-0.99643,0.0,0.71917]
[1776512220874,56.14,76032.84,0.0,-0.99644,0.0,0.71623]
[1776512221882,56.14,76029.52,0.0,-0.99645,0.0,0.71451]
[1776512223698,56.14,76028.07,0.0,-0.99646,0.0,0.71375]
[1776512225914,56.14,76034.34,0.0,-0.99644,0.0,0.71701]
[1776512228902,56.14,76035.52,0.0,-0.99644,0.0,0.71763]
[1776512229942,56.14,76040.68,0.0,-0.99642,0.0,0.72032]
[1776512234976,56.14,76040.39,0.0,-0.99642,0.0,0.72017]
[1776512239005,56.14,76037.36,0.0,-0.99643,0.0,0.71859]
[1776512243036,56.14,76039.16,0.0,-0.99643,0.0,0.71953]
[1776512243190,56.14,76039.16,0.0,-0.99643,0.0,0.71953]
[1776512243216,56.14,76039.16,0.0,-0.99643,0.0,0.71953]
[1776512249082,56.14,76040.01,0.0,-0.99642,0.0,0.71997]
[1776512254117,56.14,76041.36,0.0,-0.99642,0.0,0.71994]
[1776512255124,56.14,76047.13,0.0,-0.99641,0.0,0.72297]
[1776512256131,56.14,76051.16,0.0,-0.9964,0.0,0.72508]
[1776512260159,56.14,76048.21,0.0,-0.9964,0.0,0.72353]
[1776512265194,56.14,76051.53,0.0,-0.99639,0.0,0.72528]
[1776512270229,56.14,76052.44,0.0,-0.99639,0.0,0.72576]
[1776512273253,56.14,76057.12,0.0,-0.99638,0.0,0.72823]
[1776512278288,56.14,76058.32,0.0,-0.99637,0.0,0.72886]
[1776512283443,56.14,76058.24,0.0,-0.99637,0.0,0.72882]
[1776512284193,56.14,76058.95,0.0,-0.99637,0.0,0.72919]
[1776512289365,56.14,76057.79,0.0,-0.99638,0.0,0.72858]
[1776512290141,56.14,76057.79,0.0,-0.99638,0.0,0.72858]
[1776512290194,56.14,76057.79,0.0,-0.99638,0.0,0.72858]
[1776512290243,56.14,76057.79,0.0,-0.99638,0.0,0.72858]
[1776512290438,56.14,76057.79,0.0,-0.99638,0.0,0.72858]
[1776512290514,56.14,76055.92,0.0,-0.99638,0.0,0.72759]
[1776512294400,56.14,76048.57,0.0,-0.9964,0.0,0.72372]
[1776512295407,56.14,76045.3,0.0,-0.99641,0.0,0.72201]
[1776512296436,56.14,76045.3,0.0,-0.99641,0.0,0.72201]
[1776512296688,56.14,76044.99,0.0,-0.99641,0.0,0.72185]
[1776512302456,56.14,76043.71,0.0,-0.99642,0.0,0.72117]
[1776512304535,56.14,76044.18,0.0,-0.99642,0.0,0.72142]
[1776512304696,56.14,76044.23,0.0,-0.99641,0.0,0.72145]
[1776512305872,56.14,76041.82,0.0,-0.99642,0.0,0.72019]
[1776512305935,56.14,76041.82,0.0,-0.99642,0.0,0.72019]
[1776512306483,56.14,76041.52,0.0,-0.99642,0.0,0.72003]
[1776512307513,56.14,76041.52,0.0,-0.99642,0.0,0.72003]
[1776512307696,56.14,76041.16,0.0,-0.99642,0.0,0.71984]
[1776512310516,56.14,76044.45,0.0,-0.99641,0.0,0.72156]
[1776512314048,56.14,76045.53,0.0,-0.99641,0.0,0.72139]
[1776512314188,56.14,76045.53,0.0,-0.99641,0.0,0.72139]
[1776512315551,56.14,76040.41,0.0,-0.99643,0.0,0.71871]
[1776512316557,56.14,76036.05,0.0,-0.99644,0.0,0.71644]
[1776512317565,56.14,76031.19,0.0,-0.99646,0.0,0.71391]
[1776512318571,56.14,76025.41,0.0,-0.99647,0.0,0.71092]
[1776512319578,56.14,76021.61,0.0,-0.99648,0.0,0.70895]
[1776512321594,56.14,76017.96,0.0,-0.99649,0.0,0.70707]
[1776512323317,56.14,76017.96,0.0,-0.99649,0.0,0.70707]
[1776512323436,56.14,76017.96,0.0,-0.99649,0.0,0.70707]
[1776512324496,56.14,76017.89,0.0,-0.99649,0.0,0.70704]
[1776512324507,56.14,76017.28,0.0,-0.99649,0.0,0.70672]
[1776512324690,56.14,76017.28,0.0,-0.99649,0.0,0.70672]
[1776512326628,56.14,76013.09,0.0,-0.99651,0.0,0.70457]
[1776512328642,56.14,76008.49,0.0,-0.99652,0.0,0.70221]
[1776512329649,56.14,76002.23,0.0,-0.99654,0.0,0.69901]
[1776512330659,56.14,75994.48,0.0,-0.99656,0.0,0.69507]
[1776512331666,56.14,75987.11,0.0,-0.99658,0.0,0.69134]
[1776512332674,56.14,75984.7,0.0,-0.99658,0.0,0.69012]
[1776512333681,56.14,75984.17,0.0,-0.99659,0.0,0.68985]
[1776512336702,56.14,75988.14,0.0,-0.99658,0.0,0.69186]
[1776512337863,56.14,75988.14,0.0,-0.99658,0.0,0.69186]
[1776512337941,56.14,75988.14,0.0,-0.99658,0.0,0.69186]
[1776512342886,56.14,75990.77,0.0,-0.99657,0.0,0.69319]
[1776512342937,56.14,75990.77,0.0,-0.99657,0.0,0.69319]
[1776512342987,56.14,75994.28,0.0,-0.99656,0.0,0.69497]
[1776512344759,56.14,75984.29,0.0,-0.99659,0.0,0.68991]
[1776512346103,56.14,75984.29,0.0,-0.99659,0.0,0.68991]
[1776512346188,56.14,75984.29,0.0,-0.99659,0.0,0.68991]
[1776512346225,56.14,75984.29,0.0,-0.99659,0.0,0.68991]
[1776512346435,56.14,75984.29,0.0,-0.99659,0.0,0.68991]
[1776512346536,56.14,75983.14,0.0,-0.99659,0.0,0.68933]
[1776512350814,56.14,75975.94,0.0,-0.99661,0.0,0.68571]
[1776512353114,56.14,75974.19,0.0,-0.99661,0.0,0.68484]
[1776512353194,56.14,75974.19,0.0,-0.99661,0.0,0.68484]
[1776512354842,56.14,75977.54,0.0,-0.9966,0.0,0.68652]
[1776512357262,56.14,75979.84,0.0,-0.9966,0.0,0.68767]
[1776512357437,56.14,75979.84,0.0,-0.9966,0.0,0.68767]
[1776512357938,56.14,75980.21,0.0,-0.9966,0.0,0.68786]
[1776512358192,56.14,75980.21,0.0,-0.9966,0.0,0.68786]
[1776512358255,56.14,75980.43,0.0,-0.9966,0.0,0.68797]
[1776512363906,56.14,75980.35,0.0,-0.9966,0.0,0.68793]
[1776512365920,56.14,75974.12,0.0,-0.99661,0.0,0.6848]
[1776512367175,56.14,75974.12,0.0,-0.99661,0.0,0.6848]
[1776512367235,56.14,75968.17,0.0,-0.99663,0.0,0.68182]
[1776512367937,56.14,75962.61,0.0,-0.99664,0.0,0.67905]
[1776512368944,56.14,75953.85,0.0,-0.99667,0.0,0.67471]
[1776512370397,56.14,75953.85,0.0,-0.99667,0.0,0.67471]
[1776512370487,56.14,75950.08,0.0,-0.99668,0.0,0.67284]
[1776512370873,56.14,75950.08,0.0,-0.99668,0.0,0.67284]
[1776512371966,56.14,75925.95,0.0,-0.99674,0.0,0.66033]
[1776512372973,56.14,75899.28,0.0,-0.99681,0.0,0.64754]
[1776512374592,56.14,75899.28,0.0,-0.99681,0.0,0.64754]
[1776512374614,56.14,75904.83,0.0,-0.9968,0.0,0.6502]
[1776512374987,56.14,75907.89,0.0,-0.99679,0.0,0.65167]
[1776512375994,56.14,75912.27,0.0,-0.99678,0.0,0.65377]
[1776512377002,56.14,75906.09,0.0,-0.9968,0.0,0.6508]
[1776512378008,56.14,75909.28,0.0,-0.99679,0.0,0.65233]
[1776512383043,56.14,75912.1,0.0,-0.99678,0.0,0.65369]
[1776512387071,56.14,75903.31,0.0,-0.9968,0.0,0.64947]
[1776512388078,56.14,75904.9,0.0,-0.9968,0.0,0.65023]
[1776512389085,56.14,75896.49,0.0,-0.99682,0.0,0.64621]
[1776512390092,56.14,75892.45,0.0,-0.99683,0.0,0.64428]
[1776512393113,56.14,75889.11,0.0,-0.99684,0.0,0.6427]
[1776512394125,56.14,75884.96,0.0,-0.99685,0.0,0.64073]
[1776512395131,56.14,75874.39,0.0,-0.99688,0.0,0.63574]
[1776512396138,56.14,75875.75,0.0,-0.99687,0.0,0.63638]
[1776512399171,56.14,75870.18,0.0,-0.99689,0.0,0.63376]
[1776512400178,56.14,75866.58,0.0,-0.9969,0.0,0.63207]
[1776512401350,56.14,75866.58,0.0,-0.9969,0.0,0.63207]
[1776512401383,56.14,75858.69,0.0,-0.99692,0.0,0.62839]
[1776512402192,56.14,75857.64,0.0,-0.99692,0.0,0.6279]
[1776512403200,56.14,75860.56,0.0,-0.99691,0.0,0.62926]
[1776512404658,56.14,75860.56,0.0,-0.99691,0.0,0.62926]
[1776512405214,56.14,75866.14,0.0,-0.9969,0.0,0.63187]
[1776512406221,56.14,75869.63,0.0,-0.99689,0.0,0.6335]
[1776512407227,56.14,75857.41,0.0,-0.99692,0.0,0.62779]
[1776512408237,56.14,75852.38,0.0,-0.99693,0.0,0.62546]
[1776512409244,56.14,75855.43,0.0,-0.99692,0.0,0.62687]
[1776512410576,56.14,75851.21,0.0,-0.99693,0.0,0.62491]
[1776512412265,56.14,75847.97,0.0,-0.99694,0.0,0.62341]
[1776512413272,56.14,75851.6,0.0,-0.99693,0.0,0.62509]
[1776512416293,56.14,75857.01,0.0,-0.99692,0.0,0.62761]
[1776512418306,56.14,75859.78,0.0,-0.99691,0.0,0.6289]
[1776512423342,56.14,75861.47,0.0,-0.99691,0.0,0.62969]
[1776512428377,56.14,75857.97,0.0,-0.99692,0.0,0.62805]
[1776512429384,56.14,75853.19,0.0,-0.99693,0.0,0.62583]
[1776512430391,56.14,75845.39,0.0,-0.99695,0.0,0.62222]
[1776512431398,56.14,75842.36,0.0,-0.99696,0.0,0.62017]
[1776512434421,56.14,75837.91,0.0,-0.99697,0.0,0.61812]
[1776512439456,56.14,75836.78,0.0,-0.99697,0.0,0.6176]
[1776512442476,56.14,75839.95,0.0,-0.99697,0.0,0.61906]
[1776512447512,56.14,75838.01,0.0,-0.99697,0.0,0.61817]
[1776512452548,56.14,75840.23,0.0,-0.99697,0.0,0.61919]
[1776512453555,56.14,75836.36,0.0,-0.99697,0.0,0.61741]
[1776512456585,56.14,75826.36,0.0,-0.997,0.0,0.61283]
[1776512457592,56.14,75827.04,0.0,-0.997,0.0,0.61314]
[1776512461620,56.14,75822.94,0.0,-0.99701,0.0,0.61128]
[1776512462627,56.14,75825.81,0.0,-0.997,0.0,0.61258]
[1776512465648,56.14,75822.59,0.0,-0.99701,0.0,0.61112]
[1776512466655,56.14,75816.7,0.0,-0.99702,0.0,0.60844]
[1776512467662,56.14,75813.88,0.0,-0.99703,0.0,0.60717]
[1776512469676,56.14,75818.11,0.0,-0.99702,0.0,0.60908]
[1776512470683,56.14,75828.31,0.0,-0.99699,0.0,0.61372]
[1776512471690,56.14,75831.98,0.0,-0.99699,0.0,0.6154]
[1776512476729,56.14,75831.4,0.0,-0.99699,0.0,0.61514]
[1776512480751,56.14,75830.22,0.0,-0.99699,0.0,0.6146]
[1776512480797,56.14,75830.22,0.0,-0.99699,0.0,0.6146]
[1776512480941,56.14,75830.22,0.0,-0.99699,0.0,0.6146]
[1776512481025,56.14,75829.82,0.0,-0.99699,0.0,0.61441]
[1776512484856,56.14,75831.96,0.0,-0.99699,0.0,0.61539]
[1776512484895,56.14,75831.96,0.0,-0.99699,0.0,0.61539]
[1776512484935,56.14,75831.96,0.0,-0.99699,0.0,0.61539]
[1776512484996,56.14,75832.5,0.0,-0.99698,0.0,0.61564]
[1776512491273,56.14,75831.35,0.0,-0.99699,0.0,0.61511]
[1776512491324,56.14,75831.35,0.0,-0.99699,0.0,0.61511]
[1776512491436,56.14,75831.35,0.0,-0.99699,0.0,0.61511]
[1776512491539,56.14,75830.79,0.0,-0.99699,0.0,0.61421]
[1776512493853,56.14,75827.19,0.0,-0.997,0.0,0.61256]
[1776512494860,56.14,75814.43,0.0,-0.99703,0.0,0.60677]
[1776512495867,56.14,75804.66,0.0,-0.99705,0.0,0.60237]
[1776512496873,56.14,75805.93,0.0,-0.99705,0.0,0.60294]
[1776512500902,56.14,75802.74,0.0,-0.99706,0.0,0.6015]
[1776512503653,56.14,75803.89,0.0,-0.99706,0.0,0.60202]
[1776512503692,56.14,75803.89,0.0,-0.99706,0.0,0.60202]
[1776512503745,56.14,75804.21,0.0,-0.99706,0.0,0.60216]
[1776512503842,56.14,75804.21,0.0,-0.99706,0.0,0.60216]
[1776512503935,56.14,75804.21,0.0,-0.99706,0.0,0.60216]
[1776512505949,56.14,75814.6,0.0,-0.99703,0.0,0.60685]
[1776512506954,56.14,75829.95,0.0,-0.99699,0.0,0.61382]
[1776512507961,56.14,75831.47,0.0,-0.99699,0.0,0.61452]
[1776512510982,56.14,75836.62,0.0,-0.99698,0.0,0.61687]
[1776512512996,56.14,75845.93,0.0,-0.99695,0.0,0.62116]
[1776512514002,56.14,75857.64,0.0,-0.99693,0.0,0.62658]
[1776512515010,56.14,75861.22,0.0,-0.99692,0.0,0.62824]
[1776512517559,56.14,75861.24,0.0,-0.99692,0.0,0.62825]
[1776512517690,56.14,75861.24,0.0,-0.99692,0.0,0.62825]
[1776512518751,56.14,75862.57,0.0,-0.99691,0.0,0.62887]
[1776512518937,56.14,75862.36,0.0,-0.99691,0.0,0.62878]
[1776512519040,56.14,75862.96,0.0,-0.99691,0.0,0.62905]
[1776512520048,56.14,75866.69,0.0,-0.9969,0.0,0.6308]
[1776512523068,56.14,75870.66,0.0,-0.99689,0.0,0.63265]
[1776512524075,56.14,75880.9,0.0,-0.99687,0.0,0.63747]
[1776512525083,56.14,75888.63,0.0,-0.99685,0.0,0.64112]
[1776512526091,56.14,75889.76,0.0,-0.99684,0.0,0.64166]
[1776512527098,56.14,75894.42,0.0,-0.99683,0.0,0.64387]
[1776512528105,56.14,75897.13,0.0,-0.99683,0.0,0.64516]
[1776512529112,56.14,75902.34,0.0,-0.99681,0.0,0.64765]
[1776512531127,56.14,75904.18,0.0,-0.99681,0.0,0.64853]
[1776512533141,56.14,75899.59,0.0,-0.99682,0.0,0.64633]
[1776512536264,56.14,75897.85,0.0,-0.99682,0.0,0.6455]
[1776512536436,56.14,75897.85,0.0,-0.99682,0.0,0.6455]
[1776512541629,56.14,75900.67,0.0,-0.99682,0.0,0.64685]
[1776512541689,56.14,75900.67,0.0,-0.99682,0.0,0.64685]
[1776512541742,56.14,75900.67,0.0,-0.99682,0.0,0.64685]
[1776512541937,56.14,75902.97,0.0,-0.99681,0.0,0.64795]
[1776512542131,56.14,75902.97,0.0,-0.99681,0.0,0.64795]
[1776512542213,56.14,75905.73,0.0,-0.9968,0.0,0.64927]
[1776512544226,56.14,75897.74,0.0,-0.99682,0.0,0.64545]
[1776512545233,56.14,75884.8,0.0,-0.99686,0.0,0.63931]
[1776512546240,56.14,75877.4,0.0,-0.99688,0.0,0.63582]
[1776512547202,56.14,75877.4,0.0,-0.99688,0.0,0.63582]
[1776512547304,56.14,75876.78,0.0,-0.99688,0.0,0.63553]
[1776512549261,56.14,75872.79,0.0,-0.99689,0.0,0.63365]
[1776512553795,56.14,75870.18,0.0,-0.9969,0.0,0.63176]
[1776512554300,56.14,75878.59,0.0,-0.99688,0.0,0.63571]
[1776512555307,56.14,75885.83,0.0,-0.99686,0.0,0.63913]
[1776512556321,56.14,75880.1,0.0,-0.99687,0.0,0.63642]
[1776512557507,56.14,75880.1,0.0,-0.99687,0.0,0.63642]
[1776512557510,56.14,75876.57,0.0,-0.99688,0.0,0.63476]
[1776512558335,56.14,75873.59,0.0,-0.99689,0.0,0.63336]
[1776512562363,56.14,75868.65,0.0,-0.9969,0.0,0.63105]
[1776512565384,56.14,75859.59,0.0,-0.99692,0.0,0.62682]
[1776512566390,56.14,75857.97,0.0,-0.99693,0.0,0.62607]
[1776512568405,56.14,75850.19,0.0,-0.99695,0.0,0.62247]
[1776512569412,56.14,75849.14,0.0,-0.99695,0.0,0.62198]
[1776512570420,56.14,75846.34,0.0,-0.99696,0.0,0.62069]
[1776512575116,56.14,75844.78,0.0,-0.99696,0.0,0.61997]
[1776512575193,56.14,75844.78,0.0,-0.99696,0.0,0.61997]
[1776512575293,56.14,75844.78,0.0,-0.99696,0.0,0.61997]
[1776512575437,56.14,75844.78,0.0,-0.99696,0.0,0.61997]
[1776512575456,56.14,75843.66,0.0,-0.99696,0.0,0.61945]
[1776512580491,56.14,75844.82,0.0,-0.99696,0.0,0.61999]
[1776512581988,56.14,75844.82,0.0,-0.99696,0.0,0.61999]
[1776512582194,56.14,75844.82,0.0,-0.99696,0.0,0.61999]
[1776512587367,56.14,75842.2,0.0,-0.99697,0.0,0.61878]
[1776512587437,56.14,75842.2,0.0,-0.99697,0.0,0.61878]
[1776512587481,56.14,75842.2,0.0,-0.99697,0.0,0.61878]
[1776512587692,56.14,75842.2,0.0,-0.99697,0.0,0.61878]
[1776512587794,56.14,75844.67,0.0,-0.99696,0.0,0.61992]
[1776512593583,56.14,75841.9,0.0,-0.99697,0.0,0.61865]
[1776512594590,56.14,75829.13,0.0,-0.997,0.0,0.6128]
[1776512595597,56.14,75822.25,0.0,-0.99702,0.0,0.60967]
[1776512596604,56.14,75815.96,0.0,-0.99703,0.0,0.60682]
[1776512597611,56.14,75811.13,0.0,-0.99704,0.0,0.60464]
[1776512598618,56.14,75805.05,0.0,-0.99706,0.0,0.6019]
[1776512600632,56.14,75804.83,0.0,-0.99706,0.0,0.6018]
[1776512605438,56.14,75807.0,0.0,-0.99705,0.0,0.60278]
[1776512605693,56.14,75807.0,0.0,-0.99705,0.0,0.60278]
[1776512611504,56.14,75804.95,0.0,-0.99706,0.0,0.60186]
[1776512611607,56.14,75804.95,0.0,-0.99706,0.0,0.60186]
[1776512611691,56.14,75804.95,0.0,-0.99706,0.0,0.60186]
[1776512611710,56.14,75804.91,0.0,-0.99706,0.0,0.6012]
[1776512616744,56.14,75806.05,0.0,-0.99706,0.0,0.60171]
[1776512617209,56.14,75806.05,0.0,-0.99706,0.0,0.60171]
[1776512617269,56.14,75806.05,0.0,-0.99706,0.0,0.60171]
[1776512617437,56.14,75806.05,0.0,-0.99706,0.0,0.60171]
[1776512617751,56.14,75806.23,0.0,-0.99706,0.0,0.60179]
[1776512618758,56.14,75809.93,0.0,-0.99705,0.0,0.60345]
[1776512619765,56.14,75814.02,0.0,-0.99704,0.0,0.6053]
[1776512620575,56.14,75814.02,0.0,-0.99704,0.0,0.6053]
[1776512620647,56.14,75814.02,0.0,-0.99704,0.0,0.6053]
[1776512620693,56.14,75814.02,0.0,-0.99704,0.0,0.6053]
[1776512620772,56.14,75813.26,0.0,-0.99704,0.0,0.60495]
[1776512625810,56.14,75810.17,0.0,-0.99705,0.0,0.60356]
[1776512627194,56.14,75809.12,0.0,-0.99705,0.0,0.60309]
[1776512627407,56.14,75809.12,0.0,-0.99705,0.0,0.60309]
[1776512627436,56.14,75809.12,0.0,-0.99705,0.0,0.60309]
[1776512627824,56.14,75808.79,0.0,-0.99705,0.0,0.60294]
[1776512631199,56.14,75810.04,0.0,-0.99705,0.0,0.6035]
[1776512631852,56.14,75811.13,0.0,-0.99705,0.0,0.60399]
[1776512633657,56.14,75813.56,0.0,-0.99704,0.0,0.60509]
[1776512633691,56.14,75813.56,0.0,-0.99704,0.0,0.60509]
[1776512633711,56.14,75813.56,0.0,-0.99704,0.0,0.60509]
[1776512633937,56.14,75813.56,0.0,-0.99704,0.0,0.60509]
[1776512633866,56.14,75812.93,0.0,-0.99704,0.0,0.6048]
[1776512638901,56.14,75814.52,0.0,-0.99704,0.0,0.60552]
[1776512641073,56.14,75813.91,0.0,-0.99704,0.0,0.60525]
[1776512641198,56.14,75813.91,0.0,-0.99704,0.0,0.60525]
[1776512642929,56.14,75826.17,0.0,-0.99701,0.0,0.6108]
[1776512643938,56.14,75837.1,0.0,-0.99698,0.0,0.61579]
[1776512644945,56.14,75837.27,0.0,-0.99698,0.0,0.61587]
[1776512646959,56.14,75840.87,0.0,-0.99697,0.0,0.61752]
[1776512647324,56.14,75840.87,0.0,-0.99697,0.0,0.61752]
[1776512647436,56.14,75840.87,0.0,-0.99697,0.0,0.61752]
[1776512647580,56.14,75840.87,0.0,-0.99697,0.0,0.61752]
[1776512647690,56.14,75840.87,0.0,-0.99697,0.0,0.61752]
[1776512647966,56.14,75841.23,0.0,-0.99697,0.0,0.61768]
[1776512653001,56.14,75840.61,0.0,-0.99697,0.0,0.6174]
[1776512655200,56.14,75840.61,0.0,-0.99697,0.0,0.6174]
[1776512655436,56.14,75840.61,0.0,-0.99697,0.0,0.6174]
[1776512658036,56.14,75846.99,0.0,-0.99696,0.0,0.62033]
[1776512659043,56.14,75852.65,0.0,-0.99694,0.0,0.62295]
[1776512660938,56.14,75852.65,0.0,-0.99694,0.0,0.62295]
[1776512661190,56.14,75853.9,0.0,-0.99694,0.0,0.62352]
[1776512661206,56.14,75853.9,0.0,-0.99694,0.0,0.62352]
[1776512661443,56.14,75853.9,0.0,-0.99694,0.0,0.62352]
[1776512661532,56.14,75855.2,0.0,-0.99694,0.0,0.62413]
[1776512665085,56.14,75865.89,0.0,-0.99691,0.0,0.6291]
[1776512666092,56.14,75867.47,0.0,-0.99691,0.0,0.62983]
[1776512667100,56.14,75872.83,0.0,-0.99689,0.0,0.63234]
[1776512669113,56.14,75876.45,0.0,-0.99688,0.0,0.63404]
[1776512670120,56.14,75873.1,0.0,-0.99689,0.0,0.63247]
[1776512671742,56.14,75873.1,0.0,-0.99689,0.0,0.63247]
[1776512671935,56.14,75873.1,0.0,-0.99689,0.0,0.63247]
[1776512677169,56.14,75876.15,0.0,-0.99689,0.0,0.63323]
[1776512678092,56.14,75876.15,0.0,-0.99689,0.0,0.63323]
[1776512678197,56.14,75876.15,0.0,-0.99689,0.0,0.63323]
[1776512678754,56.14,75876.15,0.0,-0.99689,0.0,0.63323]
[1776512678937,56.14,75876.15,0.0,-0.99689,0.0,0.63323]
[1776512678975,56.14,75877.7,0.0,-0.99688,0.0,0.63396]
[1776512684933,56.14,75876.02,0.0,-0.99689,0.0,0.63317]
[1776512685187,56.14,75875.33,0.0,-0.99689,0.0,0.63285]
[1776512691266,56.14,75878.33,0.0,-0.99688,0.0,0.63425]
[1776512697607,56.14,75876.84,0.0,-0.99689,0.0,0.63355]
[1776512697692,56.14,75876.84,0.0,-0.99689,0.0,0.63355]
[1776512697739,56.14,75876.84,0.0,-0.99689,0.0,0.63355]
[1776512697936,56.14,75876.84,0.0,-0.99689,0.0,0.63355]
[1776512697832,56.14,75877.26,0.0,-0.99689,0.0,0.63375]
[1776512703849,56.14,75879.21,0.0,-0.99688,0.0,0.63467]
[1776512703940,56.14,75879.21,0.0,-0.99688,0.0,0.63467]
[1776512706536,56.14,75882.4,0.0,-0.99687,0.0,0.63617]
[1776512706691,56.14,75882.4,0.0,-0.99687,0.0,0.63617]
[1776512706759,56.14,75879.29,0.0,-0.99688,0.0,0.6347]
[1776512708380,56.14,75879.62,0.0,-0.99688,0.0,0.63486]
[1776512708435,56.14,75879.62,0.0,-0.99688,0.0,0.63486]
[1776512712563,56.14,75878.95,0.0,-0.99688,0.0,0.63454]
[1776512712699,56.14,75878.95,0.0,-0.99688,0.0,0.63454]
[1776512712825,56.14,75878.95,0.0,-0.99688,0.0,0.63454]
[1776512712936,56.14,75878.95,0.0,-0.99688,0.0,0.63454]
[1776512712978,56.14,75879.95,0.0,-0.99688,0.0,0.63501]
[1776512718878,56.14,75878.9,0.0,-0.99688,0.0,0.63452]
[1776512718939,56.14,75878.9,0.0,-0.99688,0.0,0.63452]
[1776512723053,56.14,75879.47,0.0,-0.99688,0.0,0.63479]
[1776512723188,56.14,75879.47,0.0,-0.99688,0.0,0.63479]
[1776512723411,56.14,75879.47,0.0,-0.99688,0.0,0.63479]
[1776512723435,56.14,75879.47,0.0,-0.99688,0.0,0.63479]
[1776512723491,56.14,75879.82,0.0,-0.99688,0.0,0.63495]
[1776512725505,56.14,75868.68,0.0,-0.99691,0.0,0.62973]
[1776512726818,56.14,75868.68,0.0,-0.99691,0.0,0.62973]
[1776512726937,56.14,75868.68,0.0,-0.99691,0.0,0.62973]
[1776512727038,56.14,75861.98,0.0,-0.99692,0.0,0.62661]
[1776512729533,56.14,75856.9,0.0,-0.99694,0.0,0.62426]
[1776512730540,56.14,75862.84,0.0,-0.99692,0.0,0.62701]
[1776512731547,56.14,75866.32,0.0,-0.99692,0.0,0.62797]
[1776512732554,56.14,75870.19,0.0,-0.99691,0.0,0.62978]
[1776512733206,56.14,75870.19,0.0,-0.99691,0.0,0.62978]
[1776512733437,56.14,75870.19,0.0,-0.99691,0.0,0.62978]
[1776512733771,56.14,75870.19,0.0,-0.99691,0.0,0.62978]
[1776512733937,56.14,75870.19,0.0,-0.99691,0.0,0.62978]
[1776512733962,56.14,75869.53,0.0,-0.99691,0.0,0.62947]
[1776512736582,56.14,75873.03,0.0,-0.9969,0.0,0.6311]
[1776512737629,56.14,75873.03,0.0,-0.9969,0.0,0.6311]
[1776512737687,56.14,75873.03,0.0,-0.9969,0.0,0.6311]
[1776512737788,56.14,75878.35,0.0,-0.99689,0.0,0.6336]
[1776512742840,56.14,75878.62,0.0,-0.99689,0.0,0.63372]
[1776512742993,56.14,75878.62,0.0,-0.99689,0.0,0.63372]
[1776512743045,56.14,75878.06,0.0,-0.99689,0.0,0.63346]
[1776512743664,56.14,75860.24,0.0,-0.99693,0.0,0.62514]
[1776512744678,56.14,75845.9,0.0,-0.99697,0.0,0.61852]
[1776512745682,56.14,75842.09,0.0,-0.99698,0.0,0.61677]
[1776512748018,56.14,75843.84,0.0,-0.99697,0.0,0.61757]
[1776512748126,56.14,75845.17,0.0,-0.99697,0.0,0.61819]
[1776512748702,56.14,75850.57,0.0,-0.99696,0.0,0.62067]
[1776512750774,56.14,75852.41,0.0,-0.99695,0.0,0.62152]
[1776512750937,56.14,75852.41,0.0,-0.99695,0.0,0.62152]
[1776512751039,56.14,75856.71,0.0,-0.99694,0.0,0.62351]
[1776512752521,56.14,75856.84,0.0,-0.99694,0.0,0.62357]
[1776512752689,56.14,75856.84,0.0,-0.99694,0.0,0.62357]
[1776512756024,56.14,75858.63,0.0,-0.99694,0.0,0.6244]
[1776512756188,56.14,75860.76,0.0,-0.99693,0.0,0.62539]
[1776512756729,56.14,75860.76,0.0,-0.99693,0.0,0.62539]
[1776512756937,56.14,75860.76,0.0,-0.99693,0.0,0.62539]
[1776512757038,56.14,75860.71,0.0,-0.99693,0.0,0.62536]
[1776512759780,56.14,75850.6,0.0,-0.99696,0.0,0.62068]
[1776512760787,56.14,75836.62,0.0,-0.99699,0.0,0.61427]
[1776512761848,56.14,75836.62,0.0,-0.99699,0.0,0.61427]
[1776512761891,56.14,75828.67,0.0,-0.99701,0.0,0.61064]
[1776512762801,56.14,75830.29,0.0,-0.99701,0.0,0.61138]
[1776512763808,56.14,75830.22,0.0,-0.99701,0.0,0.61135]
[1776512764815,56.14,75835.97,0.0,-0.99699,0.0,0.61397]
[1776512765777,56.14,75835.97,0.0,-0.99699,0.0,0.61397]
[1776512765822,56.14,75846.14,0.0,-0.99697,0.0,0.61863]
[1776512766829,56.14,75856.18,0.0,-0.99694,0.0,0.62326]
[1776512767837,56.14,75860.02,0.0,-0.99693,0.0,0.62504]
[1776512768845,56.14,75861.05,0.0,-0.99693,0.0,0.62552]
[1776512770859,56.14,75858.27,0.0,-0.99694,0.0,0.62423]
[1776512773879,56.14,75862.99,0.0,-0.99692,0.0,0.62642]
[1776512774487,56.14,75862.99,0.0,-0.99692,0.0,0.62642]
[1776512774688,56.14,75862.99,0.0,-0.99692,0.0,0.62642]
[1776512774830,56.14,75862.99,0.0,-0.99692,0.0,0.62642]
[1776512774937,56.14,75862.99,0.0,-0.99692,0.0,0.62642]
[1776512774990,56.14,75860.85,0.0,-0.99693,0.0,0.62543]
[1776512778917,56.14,75863.5,0.0,-0.99692,0.0,0.62666]
[1776512780463,56.14,75863.57,0.0,-0.99692,0.0,0.62669]
[1776512780695,56.14,75863.57,0.0,-0.99692,0.0,0.62669]
[1776512785967,56.14,75866.49,0.0,-0.99692,0.0,0.62805]
[1776512788983,56.14,75866.24,0.0,-0.99692,0.0,0.62793]
[1776512789193,56.14,75866.59,0.0,-0.99692,0.0,0.6281]
[1776512790008,56.14,75866.59,0.0,-0.99692,0.0,0.6281]
[1776512790103,56.14,75867.29,0.0,-0.99691,0.0,0.62842]
[1776512790192,56.14,75867.29,0.0,-0.99691,0.0,0.62842]
[1776512792009,56.14,75871.18,0.0,-0.99691,0.0,0.62957]
[1776512795197,56.14,75873.16,0.0,-0.9969,0.0,0.6305]
[1776512795437,56.14,75873.16,0.0,-0.9969,0.0,0.6305]
[1776512798329,56.14,75874.41,0.0,-0.9969,0.0,0.63108]
[1776512798436,56.14,75874.41,0.0,-0.9969,0.0,0.63108]
[1776512798653,56.14,75874.41,0.0,-0.9969,0.0,0.63108]
[1776512798697,56.14,75874.41,0.0,-0.9969,0.0,0.63108]
[1776512799058,56.14,75875.79,0.0,-0.9969,0.0,0.63173]
[1776512804094,56.14,75873.77,0.0,-0.9969,0.0,0.63078]
[1776512804238,56.14,75873.77,0.0,-0.9969,0.0,0.63078]
[1776512804436,56.14,75873.77,0.0,-0.9969,0.0,0.63078]
[1776512807241,56.14,75876.03,0.0,-0.9969,0.0,0.63184]
[1776512807436,56.14,75876.03,0.0,-0.9969,0.0,0.63184]
[1776512807897,56.14,75876.03,0.0,-0.9969,0.0,0.63184]
[1776512807937,56.14,75876.03,0.0,-0.9969,0.0,0.63184]
[1776512808122,56.14,75878.98,0.0,-0.99689,0.0,0.63322]
[1776512813697,56.14,75880.67,0.0,-0.99688,0.0,0.63402]
[1776512813709,56.14,75880.41,0.0,-0.99688,0.0,0.6339]
[1776512814616,56.14,75880.41,0.0,-0.99688,0.0,0.6339]
[1776512814709,56.14,75882.97,0.0,-0.99688,0.0,0.6351]
[1776512815171,56.14,75878.34,0.0,-0.99689,0.0,0.63292]
[1776512816178,56.14,75881.33,0.0,-0.99688,0.0,0.63433]
[1776512817671,56.14,75881.33,0.0,-0.99688,0.0,0.63433]
[1776512820206,56.14,75891.93,0.0,-0.99686,0.0,0.63932]
[1776512821213,56.14,75894.83,0.0,-0.99685,0.0,0.6407]
[1776512826249,56.14,75896.58,0.0,-0.99684,0.0,0.64153]
[1776512827256,56.14,75899.08,0.0,-0.99684,0.0,0.64271]
[1776512828263,56.14,75904.82,0.0,-0.99682,0.0,0.64545]
[1776512829270,56.14,75907.03,0.0,-0.99682,0.0,0.6465]
[1776512832290,56.14,75902.93,0.0,-0.99683,0.0,0.64455]
[1776512834996,56.14,75899.18,0.0,-0.99684,0.0,0.64276]
[1776512836556,56.14,75897.97,0.0,-0.99684,0.0,0.64219]
[1776512836697,56.14,75897.97,0.0,-0.99684,0.0,0.64219]
[1776512836963,56.14,75896.76,0.0,-0.99684,0.0,0.64161]
[1776512837688,56.14,75896.76,0.0,-0.99684,0.0,0.64161]
[1776512837727,56.14,75893.37,0.0,-0.99685,0.0,0.64001]
[1776512838335,56.14,75888.63,0.0,-0.99686,0.0,0.63777]
[1776512839704,56.14,75888.63,0.0,-0.99686,0.0,0.63777]
[1776512839937,56.14,75888.63,0.0,-0.99686,0.0,0.63777]
[1776512840038,56.14,75887.66,0.0,-0.99687,0.0,0.63731]
[1776512846022,56.14,75885.52,0.0,-0.99687,0.0,0.6363]
[1776512846189,56.14,75883.52,0.0,-0.99688,0.0,0.63536]
[1776512851426,56.14,75883.07,0.0,-0.99688,0.0,0.63448]
[1776512856354,56.14,75883.85,0.0,-0.99688,0.0,0.63484]
[1776512856435,56.14,75883.85,0.0,-0.99688,0.0,0.63484]
[1776512856461,56.14,75884.43,0.0,-0.99688,0.0,0.63512]
[1776512861495,56.14,75884.09,0.0,-0.99688,0.0,0.63496]
[1776512862503,56.14,75863.71,0.0,-0.99693,0.0,0.62543]
[1776512863510,56.14,75860.48,0.0,-0.99694,0.0,0.62394]
[1776512864517,56.14,75858.1,0.0,-0.99694,0.0,0.62283]
[1776512868231,56.14,75857.92,0.0,-0.99694,0.0,0.62275]
[1776512868434,56.14,75857.92,0.0,-0.99694,0.0,0.62275]
[1776512871100,56.14,75858.88,0.0,-0.99694,0.0,0.6232]
[1776512872573,56.14,75865.98,0.0,-0.99692,0.0,0.62649]
[1776512873579,56.14,75864.78,0.0,-0.99693,0.0,0.62593]
[1776512874633,56.14,75864.78,0.0,-0.99693,0.0,0.62593]
[1776512875020,56.14,75864.78,0.0,-0.99693,0.0,0.62593]
[1776512875122,56.14,75858.81,0.0,-0.99694,0.0,0.62316]
[1776512875594,56.14,75856.2,0.0,-0.99695,0.0,0.62196]
[1776512880629,56.14,75849.73,0.0,-0.99696,0.0,0.61897]
[1776512883628,56.14,75847.61,0.0,-0.99697,0.0,0.618]
[1776512883692,56.14,75847.61,0.0,-0.99697,0.0,0.618]
[1776512886459,56.14,75844.06,0.0,-0.99698,0.0,0.61637]
[1776512886687,56.14,75844.06,0.0,-0.99698,0.0,0.61637]
[1776512886789,56.14,75844.06,0.0,-0.99698,0.0,0.61637]
[1776512888646,56.14,75844.77,0.0,-0.99698,0.0,0.61669]
[1776512888688,56.14,75844.77,0.0,-0.99698,0.0,0.61669]
[1776512890700,56.14,75854.15,0.0,-0.99695,0.0,0.62101]
[1776512891706,56.14,75871.98,0.0,-0.99691,0.0,0.62928]
[1776512892713,56.14,75895.41,0.0,-0.99685,0.0,0.6403]
[1776512893720,56.14,75906.44,0.0,-0.99682,0.0,0.64554]
[1776512894728,56.14,75909.25,0.0,-0.99681,0.0,0.64688]
[1776512896742,56.14,75924.58,0.0,-0.99677,0.0,0.65424]
[1776512897749,56.14,75927.57,0.0,-0.99677,0.0,0.65569]
[1776512898755,56.14,75918.29,0.0,-0.99679,0.0,0.65122]
[1776512899763,56.14,75913.98,0.0,-0.9968,0.0,0.64915]
[1776512902784,56.14,75909.18,0.0,-0.99681,0.0,0.64685]
[1776512905439,56.14,75911.02,0.0,-0.99681,0.0,0.64773]
[1776512905693,56.14,75911.02,0.0,-0.99681,0.0,0.64773]
[1776512905805,56.14,75911.49,0.0,-0.99681,0.0,0.64795]
[1776512906937,56.14,75911.49,0.0,-0.99681,0.0,0.64795]
[1776512907190,56.14,75911.49,0.0,-0.99681,0.0,0.64795]
[1776512907218,56.14,75914.02,0.0,-0.9968,0.0,0.64917]
[1776512912855,56.14,75904.04,0.0,-0.99683,0.0,0.64372]
[1776512914238,56.14,75904.04,0.0,-0.99683,0.0,0.64372]
[1776512913862,56.14,75899.99,0.0,-0.99684,0.0,0.6418]
[1776512914436,56.14,75899.99,0.0,-0.99684,0.0,0.6418]
[1776512914869,56.14,75897.7,0.0,-0.99685,0.0,0.64071]
[1776512919207,56.14,75897.13,0.0,-0.99685,0.0,0.64044]
[1776512919213,56.14,75893.9,0.0,-0.99686,0.0,0.63891]
[1776512920913,56.14,75888.19,0.0,-0.99687,0.0,0.63622]
[1776512921920,56.14,75882.57,0.0,-0.99689,0.0,0.63357]
[1776512924699,56.14,75881.89,0.0,-0.99689,0.0,0.63326]
[1776512929977,56.14,75882.29,0.0,-0.99689,0.0,0.63344]
[1776512935016,56.14,75882.75,0.0,-0.99688,0.0,0.63366]
[1776512936420,56.14,75882.49,0.0,-0.99689,0.0,0.63354]
[1776512936436,56.14,75882.49,0.0,-0.99689,0.0,0.63354]
[1776512937030,56.14,75882.45,0.0,-0.99689,0.0,0.63352]
[1776512938222,56.14,75882.45,0.0,-0.99689,0.0,0.63352]
[1776512938436,56.14,75881.85,0.0,-0.99689,0.0,0.63324]
[1776512943293,56.14,75881.52,0.0,-0.99689,0.0,0.63308]
[1776512943073,56.14,75884.71,0.0,-0.99688,0.0,0.63458]
[1776512943441,56.14,75884.71,0.0,-0.99688,0.0,0.63458]
[1776512943771,56.14,75884.71,0.0,-0.99688,0.0,0.63458]
[1776512943936,56.14,75884.71,0.0,-0.99688,0.0,0.63458]
[1776512944080,56.14,75884.0,0.0,-0.99688,0.0,0.63425]
[1776512948108,56.14,75887.93,0.0,-0.99687,0.0,0.6361]
[1776512948910,56.14,75887.93,0.0,-0.99687,0.0,0.6361]
[1776512948937,56.14,75887.93,0.0,-0.99687,0.0,0.6361]
[1776512949115,56.14,75889.0,0.0,-0.99687,0.0,0.6366]
[1776512950182,56.14,75889.0,0.0,-0.99687,0.0,0.6366]
[1776512950436,56.14,75887.94,0.0,-0.99687,0.0,0.6361]
[1776512954683,56.14,75889.62,0.0,-0.99687,0.0,0.63689]
[1776512954937,56.14,75889.62,0.0,-0.99687,0.0,0.63689]
[1776512955157,56.14,75888.82,0.0,-0.99687,0.0,0.63651]
[1776512955618,56.14,75888.82,0.0,-0.99687,0.0,0.63651]
[1776512955694,56.14,75888.82,0.0,-0.99687,0.0,0.63651]
[1776512961198,56.14,75888.97,0.0,-0.99687,0.0,0.63659]
[1776512965226,56.14,75883.43,0.0,-0.99688,0.0,0.63398]
[1776512965543,56.14,75883.43,0.0,-0.99688,0.0,0.63398]
[1776512965693,56.14,75883.43,0.0,-0.99688,0.0,0.63398]
[1776512966234,56.14,75881.0,0.0,-0.99689,0.0,0.63284]
[1776512966764,56.14,75881.0,0.0,-0.99689,0.0,0.63284]
[1776512966938,56.14,75881.0,0.0,-0.99689,0.0,0.63284]
[1776512968248,56.14,75878.75,0.0,-0.99689,0.0,0.63178]
[1776512968627,56.14,75878.75,0.0,-0.99689,0.0,0.63178]
[1776512968691,56.14,75878.75,0.0,-0.99689,0.0,0.63178]
[1776512969255,56.14,75883.13,0.0,-0.99688,0.0,0.63384]
[1776512969842,56.14,75883.13,0.0,-0.99688,0.0,0.63384]
[1776512969939,56.14,75883.13,0.0,-0.99688,0.0,0.63384]
[1776512971754,56.14,75882.9,0.0,-0.99689,0.0,0.63306]
[1776512972276,56.14,75893.16,0.0,-0.99686,0.0,0.63789]
[1776512973283,56.14,75894.16,0.0,-0.99686,0.0,0.63836]
[1776512975519,56.14,75893.77,0.0,-0.99686,0.0,0.63818]
[1776512981340,56.14,75895.86,0.0,-0.99685,0.0,0.63917]
[1776512986375,56.14,75896.51,0.0,-0.99685,0.0,0.63948]
[1776512987467,56.14,75896.51,0.0,-0.99685,0.0,0.63948]
[1776512987689,56.14,75896.51,0.0,-0.99685,0.0,0.63948]
[1776512987790,56.14,75897.49,0.0,-0.99685,0.0,0.63994]
[1776512989431,56.14,75897.49,0.0,-0.99685,0.0,0.63994]
[1776512989690,56.14,75897.49,0.0,-0.99685,0.0,0.63994]
[1776512995441,56.14,75896.03,0.0,-0.99685,0.0,0.63925]
[1776512996927,56.14,75896.03,0.0,-0.99685,0.0,0.63925]
[1776512996959,56.14,75896.03,0.0,-0.99685,0.0,0.63925]
[1776512996984,56.14,75895.58,0.0,-0.99686,0.0,0.63904]
[1776512997455,56.14,75884.03,0.0,-0.99688,0.0,0.63359]
[1776512998463,56.14,75878.18,0.0,-0.9969,0.0,0.63085]
[1776512999933,56.14,75878.18,0.0,-0.9969,0.0,0.63085]
[1776513000193,56.14,75878.18,0.0,-0.9969,0.0,0.63085]
[1776513000279,56.14,75876.97,0.0,-0.9969,0.0,0.63029]
[1776513001484,56.14,75882.28,0.0,-0.99689,0.0,0.63277]
[1776513002514,56.14,75882.28,0.0,-0.99689,0.0,0.63277]
[1776513002688,56.14,75882.28,0.0,-0.99689,0.0,0.63277]
[1776513002777,56.14,75884.1,0.0,-0.99688,0.0,0.63363]
[1776513003362,56.14,75884.1,0.0,-0.99688,0.0,0.63363]
[1776513003436,56.14,75884.1,0.0,-0.99688,0.0,0.63363]
[1776513008533,56.14,75885.38,0.0,-0.99688,0.0,0.63423]
[1776513009539,56.14,75879.26,0.0,-0.9969,0.0,0.63136]
[1776513010589,56.14,75879.26,0.0,-0.9969,0.0,0.63136]
[1776513010689,56.14,75879.26,0.0,-0.9969,0.0,0.63136]
[1776513010690,56.14,75875.54,0.0,-0.99691,0.0,0.62962]
[1776513011940,56.14,75875.54,0.0,-0.99691,0.0,0.62962]
[1776513012196,56.14,75875.54,0.0,-0.99691,0.0,0.62962]
[1776513019609,56.14,75873.96,0.0,-0.99691,0.0,0.62888]
[1776513020489,56.14,75873.96,0.0,-0.99691,0.0,0.62888]
[1776513020689,56.14,75873.96,0.0,-0.99691,0.0,0.62888]
[1776513020790,56.14,75874.43,0.0,-0.99691,0.0,0.6291]
[1776513021741,56.14,75874.43,0.0,-0.99691,0.0,0.6291]
[1776513021935,56.14,75874.43,0.0,-0.99691,0.0,0.6291]
[1776513027545,56.14,75874.43,0.0,-0.99691,0.0,0.6291]
[1776513027692,56.14,75874.43,0.0,-0.99691,0.0,0.6291]
[1776513027794,56.14,75876.38,0.0,-0.9969,0.0,0.63001]
[1776513028935,56.14,75876.38,0.0,-0.9969,0.0,0.63001]
[1776513029193,56.14,75876.38,0.0,-0.9969,0.0,0.63001]
[1776513031694,56.14,75873.33,0.0,-0.99691,0.0,0.62792]
[1776513034201,56.14,75872.98,0.0,-0.99692,0.0,0.62776]
[1776513034371,56.14,75872.91,0.0,-0.99692,0.0,0.62773]
[1776513034448,56.14,75872.91,0.0,-0.99692,0.0,0.62773]
[1776513035247,56.14,75872.91,0.0,-0.99692,0.0,0.62773]
[1776513035346,56.14,75872.41,0.0,-0.99692,0.0,0.62749]
[1776513035444,56.14,75872.41,0.0,-0.99692,0.0,0.62749]
[1776513045791,56.14,75872.41,0.0,-0.99692,0.0,0.62749]
[1776513047395,56.14,75872.41,0.0,-0.99692,0.0,0.62749]
[1776513047436,56.14,75872.44,0.0,-0.99692,0.0,0.62751]
[1776513049573,56.14,75872.44,0.0,-0.99692,0.0,0.62751]
[1776513049700,56.14,75872.44,0.0,-0.99692,0.0,0.62751]
[1776513049820,56.14,75869.84,0.0,-0.99692,0.0,0.6263]
[1776513053649,56.14,75868.1,0.0,-0.99693,0.0,0.62549]
[1776513053697,56.14,75868.1,0.0,-0.99693,0.0,0.62549]
[1776513053848,56.14,75870.48,0.0,-0.99692,0.0,0.6266]
[1776513055270,56.14,75870.48,0.0,-0.99692,0.0,0.6266]
[1776513055462,56.14,75870.05,0.0,-0.99692,0.0,0.6264]
[1776513055692,56.14,75870.05,0.0,-0.99692,0.0,0.6264]
[1776513056869,56.14,75874.78,0.0,-0.99691,0.0,0.6286]
[1776513061904,56.14,75875.22,0.0,-0.99691,0.0,0.6288]
[1776513063593,56.14,75876.73,0.0,-0.99691,0.0,0.62951]
[1776513063694,56.14,75876.73,0.0,-0.99691,0.0,0.62951]
[1776513065932,56.14,75882.65,0.0,-0.99689,0.0,0.63228]
[1776513066938,56.14,75887.55,0.0,-0.99688,0.0,0.63458]
[1776513068301,56.14,75887.55,0.0,-0.99688,0.0,0.63458]
[1776513068436,56.14,75887.87,0.0,-0.99688,0.0,0.63473]
[1776513073988,56.14,75884.57,0.0,-0.99689,0.0,0.63318]
[1776513074995,56.14,75880.21,0.0,-0.9969,0.0,0.63114]
[1776513075896,56.14,75880.21,0.0,-0.9969,0.0,0.63114]
[1776513076018,56.14,75908.99,0.0,-0.99682,0.0,0.64473]
[1776513077013,56.14,75932.18,0.0,-0.99676,0.0,0.65586]
[1776513078020,56.14,75933.71,0.0,-0.99676,0.0,0.6566]
[1776513079250,56.14,75933.71,0.0,-0.99676,0.0,0.6566]
[1776513079352,56.14,75937.25,0.0,-0.99675,0.0,0.65832]
[1776513080034,56.14,75939.77,0.0,-0.99674,0.0,0.65954]
[1776513082048,56.14,75936.84,0.0,-0.99675,0.0,0.65812]
[1776513083055,56.14,75934.0,0.0,-0.99676,0.0,0.65674]
[1776513085068,56.14,75926.46,0.0,-0.99678,0.0,0.6531]
[1776513086076,56.14,75941.4,0.0,-0.99674,0.0,0.66033]
[1776513087083,56.14,75948.95,0.0,-0.99672,0.0,0.66401]
[1776513088090,56.14,75953.1,0.0,-0.99671,0.0,0.66604]
[1776513091111,56.14,75954.91,0.0,-0.99671,0.0,0.66624]
[1776513094059,56.14,75955.11,0.0,-0.99671,0.0,0.66633]
[1776513094189,56.14,75955.11,0.0,-0.99671,0.0,0.66633]
[1776513094447,56.14,75956.45,0.0,-0.9967,0.0,0.66699]
[1776513098206,56.14,75956.81,0.0,-0.9967,0.0,0.66717]
[1776513098437,56.14,75956.81,0.0,-0.9967,0.0,0.66717]
[1776513101181,56.14,75954.22,0.0,-0.99671,0.0,0.6659]
[1776513102188,56.14,75956.88,0.0,-0.9967,0.0,0.6672]
[1776513102555,56.14,75956.88,0.0,-0.9967,0.0,0.6672]
[1776513102694,56.14,75956.88,0.0,-0.9967,0.0,0.6672]
[1776513112258,56.14,75958.25,0.0,-0.9967,0.0,0.66787]
[1776513112697,56.14,75958.25,0.0,-0.9967,0.0,0.66787]
[1776513113265,56.14,75955.6,0.0,-0.99671,0.0,0.66657]
[1776513114432,56.14,75955.6,0.0,-0.99671,0.0,0.66657]
[1776513114689,56.14,75953.99,0.0,-0.99671,0.0,0.66579]
[1776513118301,56.14,75962.52,0.0,-0.99669,0.0,0.66997]
[1776513119308,56.14,75966.82,0.0,-0.99668,0.0,0.6721]
[1776513120315,56.14,75974.38,0.0,-0.99666,0.0,0.67584]
[1776513121322,56.14,75975.34,0.0,-0.99665,0.0,0.67631]
[1776513121585,56.14,75975.34,0.0,-0.99665,0.0,0.67631]
[1776513121695,56.14,75975.34,0.0,-0.99665,0.0,0.67631]
[1776513126357,56.14,75979.49,0.0,-0.99664,0.0,0.67838]
[1776513127363,56.14,75987.33,0.0,-0.99662,0.0,0.68229]
[1776513128371,56.14,75987.27,0.0,-0.99662,0.0,0.68226]
[1776513129637,56.14,75986.78,0.0,-0.99662,0.0,0.68201]
[1776513129692,56.14,75986.78,0.0,-0.99662,0.0,0.68201]
[1776513134413,56.14,75976.12,0.0,-0.99665,0.0,0.6767]
[1776513135419,56.14,75978.84,0.0,-0.99664,0.0,0.67805]
[1776513136019,56.14,75978.84,0.0,-0.99664,0.0,0.67805]
[1776513136187,56.14,75978.84,0.0,-0.99664,0.0,0.67805]
[1776513140681,56.14,75981.35,0.0,-0.99664,0.0,0.6793]
[1776513140687,56.14,75981.35,0.0,-0.99664,0.0,0.6793]
[1776513142469,56.14,75987.24,0.0,-0.99662,0.0,0.68224]
[1776513142888,56.14,75987.24,0.0,-0.99662,0.0,0.68224]
[1776513142936,56.14,75987.24,0.0,-0.99662,0.0,0.68224]
[1776513143476,56.14,75990.96,0.0,-0.99661,0.0,0.68411]
[1776513144484,56.14,75987.75,0.0,-0.99662,0.0,0.6825]
[1776513147504,56.14,75993.92,0.0,-0.9966,0.0,0.68559]
[1776513148512,56.14,75996.63,0.0,-0.9966,0.0,0.68695]
[1776513148775,56.14,75996.63,0.0,-0.9966,0.0,0.68695]
[1776513149519,56.14,75998.16,0.0,-0.99659,0.0,0.68772]
[1776513149735,56.14,75998.16,0.0,-0.99659,0.0,0.68772]
[1776513150526,56.14,76000.36,0.0,-0.99659,0.0,0.68883]
[1776513152575,56.14,76001.04,0.0,-0.99659,0.0,0.68846]
[1776513152589,56.14,76000.9,0.0,-0.99659,0.0,0.68839]
[1776513154554,56.14,76004.34,0.0,-0.99658,0.0,0.69013]
[1776513159084,56.14,76002.95,0.0,-0.99658,0.0,0.68943]
[1776513159187,56.14,76002.95,0.0,-0.99658,0.0,0.68943]
[1776513159289,56.14,76000.78,0.0,-0.99659,0.0,0.68833]
[1776513160603,56.14,75996.25,0.0,-0.9966,0.0,0.68605]
[1776513162341,56.14,75996.25,0.0,-0.9966,0.0,0.68605]
[1776513162441,56.14,75996.25,0.0,-0.9966,0.0,0.68605]
[1776513162542,56.14,75994.83,0.0,-0.9966,0.0,0.68534]
[1776513163624,56.14,75998.98,0.0,-0.99659,0.0,0.68742]
[1776513165022,56.14,75998.98,0.0,-0.99659,0.0,0.68742]
[1776513165191,56.14,75998.98,0.0,-0.99659,0.0,0.68742]
[1776513165292,56.14,76004.16,0.0,-0.99658,0.0,0.69004]
[1776513167351,56.14,76003.93,0.0,-0.99658,0.0,0.68992]
[1776513167437,56.14,76003.93,0.0,-0.99658,0.0,0.68992]
[1776513167538,56.14,76006.34,0.0,-0.99657,0.0,0.69114]
[1776513173119,56.14,76008.73,0.0,-0.99657,0.0,0.69235]
[1776513173195,56.14,76008.73,0.0,-0.99657,0.0,0.69235]
[1776513174701,56.14,76015.24,0.0,-0.99655,0.0,0.69565]
[1776513178620,56.14,76017.29,0.0,-0.99654,0.0,0.69669]
[1776513178689,56.14,76017.29,0.0,-0.99654,0.0,0.69669]
[1776513179161,56.14,76017.29,0.0,-0.99654,0.0,0.69669]
[1776513179194,56.14,76017.29,0.0,-0.99654,0.0,0.69669]
[1776513179262,56.14,76017.29,0.0,-0.99654,0.0,0.69669]
[1776513181930,56.14,76018.84,0.0,-0.99654,0.0,0.69748]
[1776513181937,56.14,76018.84,0.0,-0.99654,0.0,0.69748]
[1776513182029,56.14,76015.17,0.0,-0.99655,0.0,0.69562]
[1776513188210,56.14,76016.06,0.0,-0.99655,0.0,0.69607]
[1776513188437,56.14,76016.06,0.0,-0.99655,0.0,0.69607]
[1776513188487,56.14,76007.21,0.0,-0.99657,0.0,0.69158]
[1776513188799,56.14,76002.05,0.0,-0.99659,0.0,0.68897]
[1776513190317,56.14,76002.05,0.0,-0.99659,0.0,0.68897]
[1776513190444,56.14,76002.05,0.0,-0.99659,0.0,0.68897]
[1776513190545,56.14,76001.04,0.0,-0.99659,0.0,0.68846]
[1776513190678,56.14,76001.04,0.0,-0.99659,0.0,0.68846]
[1776513190690,56.14,76001.04,0.0,-0.99659,0.0,0.68846]
[1776513191820,56.14,75994.91,0.0,-0.9966,0.0,0.68538]
[1776513192827,56.14,75989.83,0.0,-0.99662,0.0,0.68283]
[1776513193766,56.14,75989.83,0.0,-0.99662,0.0,0.68283]
[1776513193936,56.14,75989.83,0.0,-0.99662,0.0,0.68283]
[1776513194876,56.14,75989.15,0.0,-0.99662,0.0,0.68249]
[1776513194938,56.14,75989.15,0.0,-0.99662,0.0,0.68249]
[1776513194977,56.14,75988.63,0.0,-0.99662,0.0,0.68223]
[1776513198892,56.14,75989.04,0.0,-0.99662,0.0,0.68244]
[1776513198934,56.14,75989.04,0.0,-0.99662,0.0,0.68244]
[1776513202636,56.14,75989.9,0.0,-0.99662,0.0,0.68287]
[1776513202688,56.14,75989.9,0.0,-0.99662,0.0,0.68287]
[1776513202899,56.14,75998.83,0.0,-0.99659,0.0,0.68735]
[1776513203906,56.14,76000.84,0.0,-0.99659,0.0,0.68836]
[1776513205186,56.14,76000.84,0.0,-0.99659,0.0,0.68836]
[1776513205435,56.14,76000.84,0.0,-0.99659,0.0,0.68836]
[1776513205536,56.14,76005.18,0.0,-0.99658,0.0,0.69055]
[1776513205920,56.14,76015.09,0.0,-0.99655,0.0,0.69558]
[1776513206927,56.14,76021.86,0.0,-0.99653,0.0,0.69903]
[1776513207934,56.14,76031.42,0.0,-0.9965,0.0,0.70392]
[1776513208941,56.14,76031.02,0.0,-0.99651,0.0,0.70372]
[1776513209999,56.14,76031.02,0.0,-0.99651,0.0,0.70372]
[1776513210199,56.14,76031.02,0.0,-0.99651,0.0,0.70372]
[1776513210955,56.14,76026.68,0.0,-0.99652,0.0,0.70149]
[1776513212969,56.14,76030.22,0.0,-0.99651,0.0,0.70258]
[1776513214674,56.14,76029.07,0.0,-0.99651,0.0,0.70199]
[1776513214687,56.14,76029.07,0.0,-0.99651,0.0,0.70199]
[1776513214983,56.14,76029.06,0.0,-0.99651,0.0,0.70199]
[1776513216556,56.14,76029.06,0.0,-0.99651,0.0,0.70199]
[1776513216686,56.14,76027.88,0.0,-0.99652,0.0,0.70138]
[1776513222033,56.14,76029.64,0.0,-0.99651,0.0,0.70228]
[1776513225199,56.14,76030.62,0.0,-0.99651,0.0,0.70279]
[1776513225435,56.14,76030.62,0.0,-0.99651,0.0,0.70279]
[1776513226023,56.14,76029.7,0.0,-0.99651,0.0,0.70231]
[1776513226193,56.14,76029.7,0.0,-0.99651,0.0,0.70231]
[1776513226287,56.14,76027.21,0.0,-0.99652,0.0,0.70104]
[1776513232103,56.14,76024.93,0.0,-0.99653,0.0,0.69987]
[1776513233710,56.14,76026.48,0.0,-0.99652,0.0,0.70067]
[1776513233936,56.14,76026.48,0.0,-0.99652,0.0,0.70067]
[1776513234117,56.14,76029.54,0.0,-0.99651,0.0,0.70223]
[1776513237960,56.14,76029.73,0.0,-0.99651,0.0,0.70233]
[1776513238190,56.14,76029.73,0.0,-0.99651,0.0,0.70233]
[1776513238292,56.14,76030.5,0.0,-0.99651,0.0,0.70273]
[1776513241546,56.14,76030.12,0.0,-0.99651,0.0,0.70253]
[1776513241698,56.14,76029.96,0.0,-0.99651,0.0,0.70245]
[1776513247036,56.14,76030.99,0.0,-0.99651,0.0,0.70298]
[1776513247198,56.14,76030.99,0.0,-0.99651,0.0,0.70298]
[1776513247207,56.14,76030.46,0.0,-0.99651,0.0,0.7027]
[1776513252242,56.14,76032.34,0.0,-0.9965,0.0,0.70367]
[1776513252802,56.14,76032.34,0.0,-0.9965,0.0,0.70367]
[1776513252940,56.14,76032.34,0.0,-0.9965,0.0,0.70367]
[1776513255954,56.14,76029.75,0.0,-0.99651,0.0,0.70234]
[1776513256074,56.14,76029.75,0.0,-0.99651,0.0,0.70234]
[1776513256199,56.14,76029.75,0.0,-0.99651,0.0,0.70234]
[1776513256271,56.14,76029.53,0.0,-0.99651,0.0,0.70223]
[1776513257278,56.14,76025.91,0.0,-0.99652,0.0,0.70037]
[1776513262319,56.14,76027.29,0.0,-0.99652,0.0,0.70108]
[1776513267355,56.14,76027.82,0.0,-0.99652,0.0,0.70135]
[1776513270376,56.14,76024.7,0.0,-0.99653,0.0,0.69976]
[1776513274403,56.14,76027.67,0.0,-0.99652,0.0,0.70055]
[1776513276419,56.14,76028.25,0.0,-0.99652,0.0,0.70085]
[1776513281453,56.14,76028.57,0.0,-0.99652,0.0,0.70101]
[1776513286488,56.14,76029.77,0.0,-0.99652,0.0,0.70163]
[1776513288503,56.14,76026.41,0.0,-0.99653,0.0,0.69991]
[1776513291525,56.14,76023.36,0.0,-0.99653,0.0,0.69835]
[1776513296560,56.14,76021.04,0.0,-0.99654,0.0,0.69717]
[1776513301595,56.14,76019.74,0.0,-0.99654,0.0,0.69651]
[1776513306630,56.14,76020.47,0.0,-0.99654,0.0,0.69688]
[1776513308643,56.14,76026.98,0.0,-0.99652,0.0,0.7002]
[1776513309651,56.14,76031.61,0.0,-0.99651,0.0,0.70257]
[1776513311665,56.14,76026.36,0.0,-0.99653,0.0,0.69988]
[1776513315693,56.14,76022.39,0.0,-0.99654,0.0,0.69786]
[1776513320728,56.14,76022.89,0.0,-0.99653,0.0,0.69811]
[1776513330802,56.14,76021.97,0.0,-0.99654,0.0,0.69764]
[1776513335837,56.14,76022.76,0.0,-0.99654,0.0,0.69732]
[1776513340872,56.14,76023.73,0.0,-0.99654,0.0,0.69782]
[1776513345907,56.14,76025.08,0.0,-0.99653,0.0,0.69851]
[1776513350942,56.14,76025.09,0.0,-0.99653,0.0,0.69851]
[1776513355977,56.14,76026.15,0.0,-0.99653,0.0,0.69905]
[1776513358998,56.14,76020.23,0.0,-0.99655,0.0,0.69604]
[1776513361012,56.14,76006.9,0.0,-0.99658,0.0,0.68928]
[1776513362019,56.14,75994.17,0.0,-0.99662,0.0,0.68288]
[1776513362907,56.14,75994.17,0.0,-0.99662,0.0,0.68288]
[1776513362936,56.14,75994.17,0.0,-0.99662,0.0,0.68288]
[1776513363026,56.14,75993.95,0.0,-0.99662,0.0,0.68277]
[1776513365961,56.14,75996.16,0.0,-0.99661,0.0,0.68388]
[1776513366188,56.14,75996.16,0.0,-0.99661,0.0,0.68388]
[1776513366383,56.14,75996.65,0.0,-0.99661,0.0,0.68412]
[1776513372089,56.14,75996.88,0.0,-0.99661,0.0,0.68424]
[1776513377130,56.14,75996.39,0.0,-0.99661,0.0,0.68399]
[1776513380439,56.14,75995.68,0.0,-0.99661,0.0,0.68364]
[1776513380686,56.14,75995.68,0.0,-0.99661,0.0,0.68364]
[1776513380732,56.14,75994.28,0.0,-0.99662,0.0,0.68294]
[1776513380936,56.14,75994.28,0.0,-0.99662,0.0,0.68294]
[1776513386187,56.14,75992.27,0.0,-0.99662,0.0,0.68193]
[1776513387656,56.14,75992.27,0.0,-0.99662,0.0,0.68193]
[1776513387691,56.14,75992.27,0.0,-0.99662,0.0,0.68193]
[1776513393269,56.14,75992.97,0.0,-0.99662,0.0,0.68157]
[1776513393358,56.14,75992.97,0.0,-0.99662,0.0,0.68157]
[1776513393437,56.14,75992.97,0.0,-0.99662,0.0,0.68157]
[1776513393512,56.14,75992.81,0.0,-0.99662,0.0,0.68149]
[1776513399278,56.14,75992.56,0.0,-0.99662,0.0,0.68137]
[1776513400821,56.14,75993.08,0.0,-0.99662,0.0,0.68163]
[1776513400886,56.14,75993.08,0.0,-0.99662,0.0,0.68163]
[1776513400937,56.14,75993.08,0.0,-0.99662,0.0,0.68163]
[1776513401295,56.14,75991.96,0.0,-0.99663,0.0,0.68107]
[1776513404315,56.14,75987.14,0.0,-0.99664,0.0,0.67866]
[1776513405566,56.14,75987.14,0.0,-0.99664,0.0,0.67866]
[1776513405620,56.14,75998.48,0.0,-0.99661,0.0,0.68433]
[1776513406331,56.14,76020.72,0.0,-0.99655,0.0,0.69557]
[1776513407338,56.14,76031.77,0.0,-0.99652,0.0,0.70121]
[1776513408345,56.14,76036.47,0.0,-0.9965,0.0,0.70362]
[1776513408874,56.14,76036.47,0.0,-0.9965,0.0,0.70362]
[1776513409352,56.14,76060.44,0.0,-0.99644,0.0,0.71602]
[1776513410359,56.14,76071.32,0.0,-0.99641,0.0,0.72171]
[1776513411365,56.14,76075.74,0.0,-0.99639,0.0,0.72404]
[1776513413380,56.14,76070.42,0.0,-0.99641,0.0,0.72124]
[1776513414387,56.14,76065.67,0.0,-0.99642,0.0,0.71875]
[1776513418415,56.14,76057.53,0.0,-0.99644,0.0,0.71451]
[1776513419422,56.14,76053.83,0.0,-0.99646,0.0,0.71258]
[1776513421436,56.14,76050.13,0.0,-0.99647,0.0,0.71066]
[1776513423450,56.14,76046.64,0.0,-0.99648,0.0,0.70886]
[1776513426471,56.14,76043.41,0.0,-0.99648,0.0,0.70719]
[1776513427816,56.14,76043.34,0.0,-0.99648,0.0,0.70715]
[1776513427928,56.14,76043.34,0.0,-0.99648,0.0,0.70715]
[1776513427936,56.14,76043.34,0.0,-0.99648,0.0,0.70715]
[1776513428485,56.14,76042.95,0.0,-0.99649,0.0,0.70695]
[1776513429492,56.14,76038.58,0.0,-0.9965,0.0,0.7047]
[1776513432513,56.14,76041.57,0.0,-0.99649,0.0,0.70624]
[1776513433008,56.14,76041.57,0.0,-0.99649,0.0,0.70624]
[1776513435533,56.14,76053.44,0.0,-0.99646,0.0,0.71238]
[1776513436541,56.14,76060.75,0.0,-0.99644,0.0,0.71618]
[1776513436940,56.14,76060.75,0.0,-0.99644,0.0,0.71618]
[1776513437548,56.14,76065.29,0.0,-0.99642,0.0,0.71855]
[1776513438556,56.14,76067.98,0.0,-0.99642,0.0,0.71996]
[1776513440569,56.14,76073.06,0.0,-0.9964,0.0,0.72263]
[1776513443590,56.14,76072.32,0.0,-0.9964,0.0,0.72224]
[1776513444818,56.14,76072.32,0.0,-0.9964,0.0,0.72224]
[1776513444925,56.14,76072.57,0.0,-0.9964,0.0,0.72237]
[1776513444937,56.14,76072.57,0.0,-0.9964,0.0,0.72237]
[1776513445604,56.14,76074.87,0.0,-0.9964,0.0,0.72358]
[1776513447618,56.14,76079.15,0.0,-0.99638,0.0,0.72583]
[1776513450248,56.14,76079.1,0.0,-0.99638,0.0,0.72581]
[1776513450437,56.14,76079.1,0.0,-0.99638,0.0,0.72581]
[1776513453699,56.14,76079.55,0.0,-0.99639,0.0,0.7253]
[1776513453743,56.14,76080.88,0.0,-0.99638,0.0,0.726]
[1776513453939,56.14,76080.88,0.0,-0.99638,0.0,0.726]
[1776513458339,56.14,76081.3,0.0,-0.99638,0.0,0.72622]
[1776513458695,56.14,76102.13,0.0,-0.99632,0.0,0.73729]
[1776513459703,56.14,76107.23,0.0,-0.99631,0.0,0.74002]
[1776513461950,56.14,76105.96,0.0,-0.99631,0.0,0.73934]
[1776513466752,56.14,76118.09,0.0,-0.99627,0.0,0.74586]
[1776513468765,56.14,76119.16,0.0,-0.99627,0.0,0.74644]
[1776513473801,56.14,76119.83,0.0,-0.99627,0.0,0.7468]
[1776513478836,56.14,76117.19,0.0,-0.99628,0.0,0.74537]
[1776513481760,56.14,76117.64,0.0,-0.99627,0.0,0.74562]
[1776513481937,56.14,76117.64,0.0,-0.99627,0.0,0.74562]
[1776513482390,56.14,76117.64,0.0,-0.99627,0.0,0.74562]
[1776513482436,56.14,76117.64,0.0,-0.99627,0.0,0.74562]
[1776513482864,56.14,76116.01,0.0,-0.99628,0.0,0.74474]
[1776513483871,56.14,76113.15,0.0,-0.99629,0.0,0.7432]
[1776513484878,56.14,76110.22,0.0,-0.9963,0.0,0.74162]
[1776513486892,56.14,76105.6,0.0,-0.99631,0.0,0.73914]
[1776513489916,56.14,76101.1,0.0,-0.99632,0.0,0.73674]
[1776513493988,56.14,76098.99,0.0,-0.99633,0.0,0.73561]
[1776513494192,56.14,76098.99,0.0,-0.99633,0.0,0.73561]
[1776513496964,56.14,76094.21,0.0,-0.99634,0.0,0.73306]
[1776513499986,56.14,76090.14,0.0,-0.99636,0.0,0.7309]
[1776513501177,56.14,76090.14,0.0,-0.99636,0.0,0.7309]
[1776513501188,56.14,76090.14,0.0,-0.99636,0.0,0.7309]
[1776513501355,56.14,76090.14,0.0,-0.99636,0.0,0.7309]
[1776513501436,56.14,76090.14,0.0,-0.99636,0.0,0.7309]
[1776513501537,56.14,76089.3,0.0,-0.99636,0.0,0.73046]
[1776513507036,56.14,76088.44,0.0,-0.99636,0.0,0.73]
[1776513510216,56.14,76086.13,0.0,-0.99637,0.0,0.72878]
[1776513510435,56.14,76086.13,0.0,-0.99637,0.0,0.72878]
[1776513516099,56.14,76086.24,0.0,-0.99637,0.0,0.72809]
[1776513518269,56.14,76086.47,0.0,-0.99637,0.0,0.72821]
[1776513518424,56.14,76086.47,0.0,-0.99637,0.0,0.72821]
[1776513518436,56.14,76086.47,0.0,-0.99637,0.0,0.72821]
[1776513518525,56.14,76085.91,0.0,-0.99637,0.0,0.72792]
[1776513523149,56.14,76082.82,0.0,-0.99638,0.0,0.72628]
[1776513524838,56.14,76082.82,0.0,-0.99638,0.0,0.72628]
[1776513524936,56.14,76082.82,0.0,-0.99638,0.0,0.72628]
[1776513525024,56.14,76082.82,0.0,-0.99638,0.0,0.72628]
[1776513525189,56.14,76082.82,0.0,-0.99638,0.0,0.72628]
[1776513525244,56.14,76082.52,0.0,-0.99638,0.0,0.72613]
[1776513531205,56.14,76082.42,0.0,-0.99638,0.0,0.72607]
[1776513533019,56.14,76082.25,0.0,-0.99638,0.0,0.72598]
[1776513533196,56.14,76082.25,0.0,-0.99638,0.0,0.72598]
[1776513538254,56.14,76085.45,0.0,-0.99637,0.0,0.72767]
[1776513540140,56.14,76085.55,0.0,-0.99637,0.0,0.72773]
[1776513540188,56.14,76085.55,0.0,-0.99637,0.0,0.72773]
[1776513540351,56.14,76085.55,0.0,-0.99637,0.0,0.72773]
[1776513540442,56.14,76085.55,0.0,-0.99637,0.0,0.72773]
[1776513540453,56.14,76085.35,0.0,-0.99637,0.0,0.72762]
[1776513543084,56.14,76084.46,0.0,-0.99638,0.0,0.72715]
[1776513543193,56.14,76084.46,0.0,-0.99638,0.0,0.72715]
[1776513546311,56.14,76077.41,0.0,-0.9964,0.0,0.72343]
[1776513547157,56.14,76077.41,0.0,-0.9964,0.0,0.72343]
[1776513547192,56.14,76077.41,0.0,-0.9964,0.0,0.72343]
[1776513547533,56.14,76077.41,0.0,-0.9964,0.0,0.72343]
[1776513547692,56.14,76077.41,0.0,-0.9964,0.0,0.72343]
[1776513547752,56.14,76075.31,0.0,-0.9964,0.0,0.72233]
[1776513553360,56.14,76073.76,0.0,-0.99641,0.0,0.72152]
[1776513556952,56.14,76072.13,0.0,-0.99641,0.0,0.72066]
[1776513557190,56.14,76072.01,0.0,-0.99641,0.0,0.7206]
[1776513562423,56.14,76069.56,0.0,-0.99642,0.0,0.71931]
[1776513567749,56.14,76069.42,0.0,-0.99642,0.0,0.71924]
[1776513567937,56.14,76069.42,0.0,-0.99642,0.0,0.71924]
[1776513568073,56.14,76069.3,0.0,-0.99642,0.0,0.71918]
[1776513568193,56.14,76069.3,0.0,-0.99642,0.0,0.71918]
[1776513568465,56.14,76068.21,0.0,-0.99642,0.0,0.71861]
[1776513573499,56.14,76075.33,0.0,-0.9964,0.0,0.7216]
[1776513574507,56.14,76077.19,0.0,-0.9964,0.0,0.72258]
[1776513575061,56.14,76077.19,0.0,-0.9964,0.0,0.72258]
[1776513575189,56.14,76077.19,0.0,-0.9964,0.0,0.72258]
[1776513576521,56.14,76081.54,0.0,-0.99639,0.0,0.72487]
[1776513577010,56.14,76081.54,0.0,-0.99639,0.0,0.72487]
[1776513577188,56.14,76081.54,0.0,-0.99639,0.0,0.72487]
[1776513579972,56.14,76081.62,0.0,-0.99639,0.0,0.72491]
[1776513579542,56.14,76076.22,0.0,-0.9964,0.0,0.72207]
[1776513580201,56.14,76076.22,0.0,-0.9964,0.0,0.72207]
[1776513580724,56.14,76076.22,0.0,-0.9964,0.0,0.72207]
[1776513580935,56.14,76076.22,0.0,-0.9964,0.0,0.72207]
[1776513580773,56.14,76073.56,0.0,-0.99641,0.0,0.72067]
[1776513586591,56.14,76074.0,0.0,-0.99641,0.0,0.7209]
[1776513589823,56.14,76073.04,0.0,-0.99641,0.0,0.7204]
[1776513589937,56.14,76073.04,0.0,-0.99641,0.0,0.7204]
[1776513596661,56.14,76071.26,0.0,-0.99642,0.0,0.71947]
[1776513600582,56.14,76073.84,0.0,-0.99641,0.0,0.72082]
[1776513600688,56.14,76073.84,0.0,-0.99641,0.0,0.72082]
[1776513600999,56.14,76073.84,0.0,-0.99641,0.0,0.72082]
[1776513601231,56.14,76073.61,0.0,-0.99641,0.0,0.7207]
[1776513601698,56.14,76073.68,0.0,-0.99641,0.0,0.72074]
[1776513602705,56.14,76079.86,0.0,-0.99639,0.0,0.72398]
[1776513603027,56.14,76079.86,0.0,-0.99639,0.0,0.72398]
[1776513603188,56.14,76079.86,0.0,-0.99639,0.0,0.72398]
[1776513603712,56.14,76083.93,0.0,-0.99638,0.0,0.72613]
[1776513604718,56.14,76080.98,0.0,-0.99639,0.0,0.72457]
[1776513605732,56.14,76083.68,0.0,-0.99638,0.0,0.72599]
[1776513606736,56.14,76080.88,0.0,-0.99639,0.0,0.72452]
[1776513607121,56.14,76080.88,0.0,-0.99639,0.0,0.72452]
[1776513607195,56.14,76080.88,0.0,-0.99639,0.0,0.72452]
[1776513607744,56.14,76086.16,0.0,-0.99637,0.0,0.7273]
[1776513608335,56.14,76086.16,0.0,-0.99637,0.0,0.7273]
[1776513608435,56.14,76086.16,0.0,-0.99637,0.0,0.7273]
[1776513608751,56.14,76084.9,0.0,-0.99638,0.0,0.72664]
[1776513609057,56.14,76084.9,0.0,-0.99638,0.0,0.72664]
[1776513609191,56.14,76084.9,0.0,-0.99638,0.0,0.72664]
[1776513609759,56.14,76081.1,0.0,-0.99639,0.0,0.72463]
[1776513614793,56.14,76079.25,0.0,-0.99639,0.0,0.72366]
[1776513616454,56.14,76078.82,0.0,-0.99639,0.0,0.72343]
[1776513616689,56.14,76078.82,0.0,-0.99639,0.0,0.72343]
[1776513617403,56.14,76078.14,0.0,-0.9964,0.0,0.72308]
[1776513617435,56.14,76078.14,0.0,-0.9964,0.0,0.72308]
[1776513617815,56.14,76078.23,0.0,-0.9964,0.0,0.72312]
[1776513618779,56.14,76078.23,0.0,-0.9964,0.0,0.72312]
[1776513618938,56.14,76078.23,0.0,-0.9964,0.0,0.72312]
[1776513621018,56.14,76079.19,0.0,-0.99639,0.0,0.72363]
[1776513620836,56.14,76085.62,0.0,-0.99638,0.0,0.72702]
[1776513621189,56.14,76085.62,0.0,-0.99638,0.0,0.72702]
[1776513621425,56.14,76085.62,0.0,-0.99638,0.0,0.72702]
[1776513621437,56.14,76085.62,0.0,-0.99638,0.0,0.72702]
[1776513621843,56.14,76089.86,0.0,-0.99636,0.0,0.72926]
[1776513622850,56.14,76090.51,0.0,-0.99636,0.0,0.72961]
[1776513627885,56.14,76091.36,0.0,-0.99636,0.0,0.73006]
[1776513629808,56.14,76090.17,0.0,-0.99636,0.0,0.72943]
[1776513629935,56.14,76090.17,0.0,-0.99636,0.0,0.72943]
[1776513631913,56.14,76092.24,0.0,-0.99636,0.0,0.72978]
[1776513632560,56.14,76092.24,0.0,-0.99636,0.0,0.72978]
[1776513632689,56.14,76092.24,0.0,-0.99636,0.0,0.72978]
[1776513632920,56.14,76091.61,0.0,-0.99636,0.0,0.72944]
[1776513633779,56.14,76091.61,0.0,-0.99636,0.0,0.72944]
[1776513633944,56.14,76091.61,0.0,-0.99636,0.0,0.72944]
[1776513635941,56.14,76096.68,0.0,-0.99635,0.0,0.73213]
[1776513636559,56.14,76096.68,0.0,-0.99635,0.0,0.73213]
[1776513636689,56.14,76096.68,0.0,-0.99635,0.0,0.73213]
[1776513636949,56.14,76100.36,0.0,-0.99634,0.0,0.73409]
[1776513638963,56.14,76105.43,0.0,-0.99632,0.0,0.7368]
[1776513639969,56.14,76113.38,0.0,-0.9963,0.0,0.74105]
[1776513640977,56.14,76116.43,0.0,-0.99629,0.0,0.74269]
[1776513641983,56.14,76124.8,0.0,-0.99626,0.0,0.74721]
[1776513642991,56.14,76133.75,0.0,-0.99624,0.0,0.75206]
[1776513643998,56.14,76141.11,0.0,-0.99622,0.0,0.75607]
[1776513645006,56.14,76142.64,0.0,-0.99621,0.0,0.75691]
[1776513647566,56.14,76144.68,0.0,-0.99621,0.0,0.75802]
[1776513647688,56.14,76144.68,0.0,-0.99621,0.0,0.75802]
[1776513651048,56.14,76149.63,0.0,-0.99619,0.0,0.76074]
[1776513653268,56.14,76150.54,0.0,-0.99619,0.0,0.76124]
[1776513653436,56.14,76150.54,0.0,-0.99619,0.0,0.76124]
[1776513653977,56.14,76150.54,0.0,-0.99619,0.0,0.76124]
[1776513654189,56.14,76149.14,0.0,-0.99619,0.0,0.76047]
[1776513654223,56.14,76149.57,0.0,-0.99619,0.0,0.7607]
[1776513660646,56.14,76151.56,0.0,-0.99618,0.0,0.7618]
[1776513660689,56.14,76151.56,0.0,-0.99618,0.0,0.7618]
[1776513660768,56.14,76155.33,0.0,-0.99617,0.0,0.76387]
[1776513662401,56.14,76157.34,0.0,-0.99617,0.0,0.76498]
[1776513662436,56.14,76157.34,0.0,-0.99617,0.0,0.76498]
[1776513662448,56.14,76157.34,0.0,-0.99617,0.0,0.76498]
[1776513662689,56.14,76157.34,0.0,-0.99617,0.0,0.76498]
[1776513662790,56.14,76155.87,0.0,-0.99617,0.0,0.76417]
[1776513664139,56.14,76168.11,0.0,-0.99613,0.0,0.77094]
[1776513665145,56.14,76171.47,0.0,-0.99612,0.0,0.77281]
[1776513666948,56.14,76171.47,0.0,-0.99612,0.0,0.77281]
[1776513667199,56.14,76173.14,0.0,-0.99612,0.0,0.77374]
[1776513670180,56.14,76179.53,0.0,-0.9961,0.0,0.7773]
[1776513671187,56.14,76188.09,0.0,-0.99607,0.0,0.7821]
[1776513672194,56.14,76193.76,0.0,-0.99606,0.0,0.78529]
[1776513674208,56.14,76188.01,0.0,-0.99607,0.0,0.78205]
[1776513676222,56.14,76190.35,0.0,-0.99607,0.0,0.78337]
[1776513677261,56.14,76193.49,0.0,-0.99606,0.0,0.78514]
[1776513678246,56.14,76211.33,0.0,-0.996,0.0,0.79525]
[1776513679243,56.14,76208.24,0.0,-0.99601,0.0,0.79349]
[1776513680254,56.14,76204.35,0.0,-0.99602,0.0,0.79128]
[1776513682279,56.14,76202.23,0.0,-0.99603,0.0,0.79008]
[1776513683286,56.14,76198.67,0.0,-0.99604,0.0,0.78806]
[1776513685300,56.14,76194.8,0.0,-0.99605,0.0,0.78588]
[1776513687315,56.14,76185.61,0.0,-0.99608,0.0,0.78071]
[1776513688322,56.14,76171.84,0.0,-0.99612,0.0,0.77301]
[1776513689329,56.14,76168.76,0.0,-0.99613,0.0,0.7713]
[1776513691714,56.14,76168.46,0.0,-0.99613,0.0,0.77113]
[1776513692023,56.14,76168.46,0.0,-0.99613,0.0,0.77113]
[1776513692706,56.14,76168.62,0.0,-0.99614,0.0,0.77044]
[1776513692935,56.14,76168.62,0.0,-0.99614,0.0,0.77044]
[1776513693037,56.14,76168.87,0.0,-0.99614,0.0,0.77058]
[1776513693357,56.14,76175.86,0.0,-0.99611,0.0,0.77447]
[1776513694364,56.14,76183.24,0.0,-0.99609,0.0,0.77859]
[1776513695846,56.14,76183.24,0.0,-0.99609,0.0,0.77859]
[1776513695936,56.14,76183.24,0.0,-0.99609,0.0,0.77859]
[1776513696037,56.14,76185.68,0.0,-0.99608,0.0,0.77996]
[1776513696378,56.14,76188.92,0.0,-0.99607,0.0,0.78178]
[1776513699109,56.14,76187.19,0.0,-0.99608,0.0,0.78081]
[1776513699189,56.14,76186.76,0.0,-0.99608,0.0,0.78057]
[1776513699399,56.14,76185.27,0.0,-0.99609,0.0,0.77973]
[1776513701413,56.14,76174.56,0.0,-0.99612,0.0,0.77375]
[1776513702180,56.14,76174.56,0.0,-0.99612,0.0,0.77375]
[1776513702436,56.14,76174.56,0.0,-0.99612,0.0,0.77375]
[1776513702537,56.14,76177.7,0.0,-0.99611,0.0,0.7755]
[1776513705226,56.14,76178.33,0.0,-0.99611,0.0,0.77585]
[1776513705439,56.14,76178.33,0.0,-0.99611,0.0,0.77585]
[1776513705441,56.14,76179.86,0.0,-0.9961,0.0,0.7767]
[1776513706373,56.14,76179.86,0.0,-0.9961,0.0,0.7767]
[1776513706435,56.14,76179.86,0.0,-0.9961,0.0,0.7767]
[1776513706448,56.14,76183.44,0.0,-0.99609,0.0,0.77871]
[1776513707456,56.14,76188.95,0.0,-0.99607,0.0,0.7818]
[1776513708538,56.14,76188.95,0.0,-0.99607,0.0,0.7818]
[1776513708691,56.14,76188.95,0.0,-0.99607,0.0,0.7818]
[1776513708698,56.14,76192.97,0.0,-0.99606,0.0,0.78406]
[1776513709548,56.14,76192.97,0.0,-0.99606,0.0,0.78406]
[1776513709688,56.14,76192.97,0.0,-0.99606,0.0,0.78406]
[1776513711483,56.14,76200.71,0.0,-0.99604,0.0,0.78843]
[1776513712489,56.14,76205.86,0.0,-0.99602,0.0,0.79135]
[1776513713280,56.14,76205.86,0.0,-0.99602,0.0,0.79135]
[1776513713450,56.14,76205.86,0.0,-0.99602,0.0,0.79135]
[1776513713497,56.14,76208.7,0.0,-0.99601,0.0,0.79296]
[1776513714818,56.14,76208.7,0.0,-0.99601,0.0,0.79296]
[1776513714936,56.14,76208.7,0.0,-0.99601,0.0,0.79296]
[1776513715038,56.14,76210.01,0.0,-0.99601,0.0,0.79371]
[1776513716518,56.14,76213.53,0.0,-0.996,0.0,0.79571]
[1776513718076,56.14,76213.53,0.0,-0.996,0.0,0.79571]
[1776513718191,56.14,76213.91,0.0,-0.996,0.0,0.79593]
[1776513719541,56.14,76218.2,0.0,-0.99598,0.0,0.79838]
[1776513720548,56.14,76221.49,0.0,-0.99597,0.0,0.80026]
[1776513721892,56.14,76221.49,0.0,-0.99597,0.0,0.80026]
[1776513721944,56.14,76221.49,0.0,-0.99597,0.0,0.80026]
[1776513722447,56.14,76220.73,0.0,-0.99598,0.0,0.79983]
[1776513722701,56.14,76220.73,0.0,-0.99598,0.0,0.79983]
[1776513722803,56.14,76220.51,0.0,-0.99598,0.0,0.7997]
[1776513724760,56.14,76218.35,0.0,-0.99598,0.0,0.79846]
[1776513724936,56.14,76218.35,0.0,-0.99598,0.0,0.79846]
[1776513725038,56.14,76215.11,0.0,-0.99599,0.0,0.79661]
[1776513725583,56.14,76212.43,0.0,-0.996,0.0,0.79508]
[1776513726751,56.14,76212.43,0.0,-0.996,0.0,0.79508]
[1776513726936,56.14,76212.43,0.0,-0.996,0.0,0.79508]
[1776513727038,56.14,76211.66,0.0,-0.996,0.0,0.79464]
[1776513728604,56.14,76208.66,0.0,-0.99601,0.0,0.79294]
[1776513730132,56.14,76208.66,0.0,-0.99601,0.0,0.79294]
[1776513730137,56.14,76202.47,0.0,-0.99603,0.0,0.78942]
[1776513730191,56.14,76202.47,0.0,-0.99603,0.0,0.78942]
[1776513730618,56.14,76198.07,0.0,-0.99605,0.0,0.78693]
[1776513731625,56.14,76194.58,0.0,-0.99606,0.0,0.78497]
[1776513732632,56.14,76189.78,0.0,-0.99607,0.0,0.78226]
[1776513733169,56.14,76189.78,0.0,-0.99607,0.0,0.78226]
[1776513733189,56.14,76189.78,0.0,-0.99607,0.0,0.78226]
[1776513734646,56.14,76195.7,0.0,-0.99605,0.0,0.7856]
[1776513735653,56.14,76201.03,0.0,-0.99604,0.0,0.78861]
[1776513736315,56.14,76201.03,0.0,-0.99604,0.0,0.78861]
[1776513736443,56.14,76201.03,0.0,-0.99604,0.0,0.78861]
[1776513736659,56.14,76207.1,0.0,-0.99602,0.0,0.79205]
[1776513737667,56.14,76211.0,0.0,-0.99601,0.0,0.79427]
[1776513738674,56.14,76213.78,0.0,-0.996,0.0,0.79585]
[1776513739680,56.14,76221.29,0.0,-0.99597,0.0,0.80015]
[1776513740688,56.14,76225.1,0.0,-0.99596,0.0,0.80233]
[1776513743709,56.14,76241.86,0.0,-0.99591,0.0,0.81201]
[1776513744716,56.14,76243.87,0.0,-0.9959,0.0,0.81317]
[1776513746730,56.14,76239.71,0.0,-0.99591,0.0,0.81076]
[1776513747737,56.14,76226.87,0.0,-0.99596,0.0,0.80335]
[1776513748946,56.14,76223.8,0.0,-0.99597,0.0,0.80159]
[1776513750455,56.14,76222.71,0.0,-0.99597,0.0,0.80096]
[1776513751911,56.14,76222.36,0.0,-0.99597,0.0,0.80076]
[1776513751935,56.14,76222.36,0.0,-0.99597,0.0,0.80076]
[1776513752013,56.14,76220.92,0.0,-0.99598,0.0,0.79913]
[1776513755793,56.14,76227.91,0.0,-0.99596,0.0,0.80314]
[1776513756800,56.14,76231.09,0.0,-0.99595,0.0,0.80497]
[1776513758814,56.14,76228.4,0.0,-0.99595,0.0,0.80343]
[1776513759821,56.14,76232.35,0.0,-0.99594,0.0,0.8057]
[1776513760462,56.14,76232.35,0.0,-0.99594,0.0,0.8057]
[1776513762654,56.14,76236.39,0.0,-0.99593,0.0,0.80803]
[1776513762686,56.14,76236.39,0.0,-0.99593,0.0,0.80803]
[1776513762842,56.14,76239.8,0.0,-0.99592,0.0,0.81]
[1776513764856,56.14,76234.32,0.0,-0.99594,0.0,0.80684]
[1776513765862,56.14,76231.32,0.0,-0.99595,0.0,0.80511]
[1776513767636,56.14,76230.57,0.0,-0.99595,0.0,0.80467]
[1776513767695,56.14,76230.57,0.0,-0.99595,0.0,0.80467]
[1776513767877,56.14,76226.79,0.0,-0.99596,0.0,0.8025]
[1776513769134,56.14,76226.79,0.0,-0.99596,0.0,0.8025]
[1776513769192,56.14,76226.62,0.0,-0.99596,0.0,0.8024]
[1776513769892,56.14,76231.5,0.0,-0.99594,0.0,0.80521]
[1776513770899,56.14,76234.27,0.0,-0.99594,0.0,0.80681]
[1776513775934,56.14,76231.03,0.0,-0.99595,0.0,0.80494]
[1776513776692,56.14,76231.03,0.0,-0.99595,0.0,0.80494]
[1776513776941,56.14,76226.79,0.0,-0.99596,0.0,0.8025]
[1776513778690,56.14,76226.24,0.0,-0.99596,0.0,0.80219]
[1776513780969,56.14,76221.94,0.0,-0.99598,0.0,0.79972]
[1776513782392,56.14,76220.35,0.0,-0.99598,0.0,0.79881]
[1776513782435,56.14,76220.35,0.0,-0.99598,0.0,0.79881]
[1776513782984,56.14,76212.24,0.0,-0.99601,0.0,0.79418]
[1776513783991,56.14,76211.56,0.0,-0.99601,0.0,0.79379]
[1776513787034,56.14,76210.16,0.0,-0.99601,0.0,0.793]
[1776513787190,56.14,76210.16,0.0,-0.99601,0.0,0.793]
[1776513793104,56.14,76207.52,0.0,-0.99602,0.0,0.7915]
[1776513793182,56.14,76204.84,0.0,-0.99603,0.0,0.78998]
[1776513794062,56.14,76199.83,0.0,-0.99604,0.0,0.78714]
[1776513795069,56.14,76190.01,0.0,-0.99608,0.0,0.78161]
[1776513795780,56.14,76190.01,0.0,-0.99608,0.0,0.78161]
[1776513795941,56.14,76190.01,0.0,-0.99608,0.0,0.78161]
[1776513796076,56.14,76182.19,0.0,-0.9961,0.0,0.77722]
[1776513797083,56.14,76181.56,0.0,-0.9961,0.0,0.77687]
[1776513797988,56.14,76181.56,0.0,-0.9961,0.0,0.77687]
[1776513798188,56.14,76181.56,0.0,-0.9961,0.0,0.77687]
[1776513798090,56.14,76181.49,0.0,-0.9961,0.0,0.77683]
[1776513800104,56.14,76186.97,0.0,-0.99608,0.0,0.7799]
[1776513801111,56.14,76191.46,0.0,-0.99607,0.0,0.78242]
[1776513803124,56.14,76192.92,0.0,-0.99607,0.0,0.78324]
[1776513806146,56.14,76201.39,0.0,-0.99604,0.0,0.78802]
[1776513806470,56.14,76201.39,0.0,-0.99604,0.0,0.78802]
[1776513807156,56.14,76210.78,0.0,-0.99601,0.0,0.79335]
[1776513808163,56.14,76210.47,0.0,-0.99601,0.0,0.79317]
[1776513808598,56.14,76210.47,0.0,-0.99601,0.0,0.79317]
[1776513808693,56.14,76210.47,0.0,-0.99601,0.0,0.79317]
[1776513809170,56.14,76214.04,0.0,-0.996,0.0,0.7952]
[1776513810177,56.14,76219.05,0.0,-0.99598,0.0,0.79807]
[1776513812191,56.14,76216.83,0.0,-0.996,0.0,0.796]
[1776513815212,56.14,76214.17,0.0,-0.996,0.0,0.79448]
[1776513817315,56.14,76212.62,0.0,-0.99601,0.0,0.7936]
[1776513817436,56.14,76212.62,0.0,-0.99601,0.0,0.7936]
[1776513819240,56.14,76219.55,0.0,-0.99599,0.0,0.79755]
[1776513820443,56.14,76219.55,0.0,-0.99599,0.0,0.79755]
[1776513820544,56.14,76222.56,0.0,-0.99598,0.0,0.79927]
[1776513821273,56.14,76222.56,0.0,-0.99598,0.0,0.79927]
[1776513821435,56.14,76222.56,0.0,-0.99598,0.0,0.79927]
[1776513824414,56.14,76221.8,0.0,-0.99598,0.0,0.79884]
[1776513824435,56.14,76221.8,0.0,-0.99598,0.0,0.79884]
[1776513824914,56.14,76221.8,0.0,-0.99598,0.0,0.79884]
[1776513824937,56.14,76221.8,0.0,-0.99598,0.0,0.79884]
[1776513825015,56.14,76221.81,0.0,-0.99598,0.0,0.79885]
[1776513830586,56.14,76223.35,0.0,-0.99597,0.0,0.79973]
[1776513830689,56.14,76223.35,0.0,-0.99597,0.0,0.79973]
[1776513830761,56.14,76226.34,0.0,-0.99597,0.0,0.80144]
[1776513831304,56.14,76226.34,0.0,-0.99597,0.0,0.80144]
[1776513831435,56.14,76226.34,0.0,-0.99597,0.0,0.80144]
[1776513836231,56.14,76228.23,0.0,-0.99596,0.0,0.80253]
[1776513835354,56.14,76225.6,0.0,-0.99597,0.0,0.80102]
[1776513836436,56.14,76225.6,0.0,-0.99597,0.0,0.80102]
[1776513836445,56.14,76221.28,0.0,-0.99598,0.0,0.79854]
[1776513837616,56.14,76221.28,0.0,-0.99598,0.0,0.79854]
[1776513837692,56.14,76221.28,0.0,-0.99598,0.0,0.79854]
[1776513837794,56.14,76218.73,0.0,-0.99599,0.0,0.79708]
[1776513838375,56.14,76221.24,0.0,-0.99598,0.0,0.79852]
[1776513841357,56.14,76222.68,0.0,-0.99598,0.0,0.79934]
[1776513841436,56.14,76222.68,0.0,-0.99598,0.0,0.79934]
[1776513841453,56.14,76225.21,0.0,-0.99597,0.0,0.80079]
[1776513842321,56.14,76225.21,0.0,-0.99597,0.0,0.80079]
[1776513842437,56.14,76225.21,0.0,-0.99597,0.0,0.80079]
[1776513843411,56.14,76230.45,0.0,-0.99595,0.0,0.8038]
[1776513845281,56.14,76230.62,0.0,-0.99595,0.0,0.8039]
[1776513845435,56.14,76230.62,0.0,-0.99595,0.0,0.8039]
[1776513845826,56.14,76230.62,0.0,-0.99595,0.0,0.8039]
[1776513845936,56.14,76230.62,0.0,-0.99595,0.0,0.8039]
[1776513846037,56.14,76226.78,0.0,-0.99596,0.0,0.80169]
[1776513847802,56.14,76224.55,0.0,-0.99597,0.0,0.80041]
[1776513847937,56.14,76224.55,0.0,-0.99597,0.0,0.80041]
[1776513847964,56.14,76222.27,0.0,-0.99598,0.0,0.79911]
[1776513849111,56.14,76222.27,0.0,-0.99598,0.0,0.79911]
[1776513849189,56.14,76222.27,0.0,-0.99598,0.0,0.79911]
[1776513849212,56.14,76216.77,0.0,-0.996,0.0,0.79597]
[1776513850459,56.14,76216.02,0.0,-0.996,0.0,0.79554]
[1776513855468,56.14,76216.34,0.0,-0.996,0.0,0.79572]
[1776513855689,56.14,76216.34,0.0,-0.996,0.0,0.79572]
[1776513855750,56.14,76223.7,0.0,-0.99597,0.0,0.79993]
[1776513856606,56.14,76223.7,0.0,-0.99597,0.0,0.79993]
[1776513856694,56.14,76223.7,0.0,-0.99597,0.0,0.79993]
[1776513856702,56.14,76226.66,0.0,-0.99596,0.0,0.80162]
[1776513857509,56.14,76229.31,0.0,-0.99596,0.0,0.80315]
[1776513860412,56.14,76229.83,0.0,-0.99595,0.0,0.80345]
[1776513860435,56.14,76229.83,0.0,-0.99595,0.0,0.80345]
[1776513860835,56.14,76229.83,0.0,-0.99595,0.0,0.80345]
[1776513860937,56.14,76229.83,0.0,-0.99595,0.0,0.80345]
[1776513860996,56.14,76234.74,0.0,-0.99594,0.0,0.80627]
[1776513862544,56.14,76237.16,0.0,-0.99593,0.0,0.80767]
[1776513867579,56.14,76239.03,0.0,-0.99592,0.0,0.80875]
[1776513871534,56.14,76241.31,0.0,-0.99592,0.0,0.81007]
[1776513871696,56.14,76241.31,0.0,-0.99592,0.0,0.81007]
[1776513872271,56.14,76241.31,0.0,-0.99592,0.0,0.81007]
[1776513871726,56.14,76241.6,0.0,-0.99592,0.0,0.80943]
[1776513872436,56.14,76241.6,0.0,-0.99592,0.0,0.80943]
[1776513872614,56.14,76245.18,0.0,-0.99591,0.0,0.81151]
[1776513876844,56.14,76247.04,0.0,-0.9959,0.0,0.81258]
[1776513876938,56.14,76247.04,0.0,-0.9959,0.0,0.81258]
[1776513877245,56.14,76247.04,0.0,-0.9959,0.0,0.81258]
[1776513877293,56.14,76246.68,0.0,-0.9959,0.0,0.81238]
[1776513877435,56.14,76246.68,0.0,-0.9959,0.0,0.81238]
[1776513881404,56.14,76248.15,0.0,-0.9959,0.0,0.81323]
[1776513881435,56.14,76248.15,0.0,-0.9959,0.0,0.81323]
[1776513881676,56.14,76249.61,0.0,-0.99589,0.0,0.81408]
[1776513882910,56.14,76249.61,0.0,-0.99589,0.0,0.81408]
[1776513882936,56.14,76249.61,0.0,-0.99589,0.0,0.81408]
[1776513885705,56.14,76253.56,0.0,-0.99588,0.0,0.81638]
[1776513887670,56.14,76253.31,0.0,-0.99588,0.0,0.81623]
[1776513887688,56.14,76253.31,0.0,-0.99588,0.0,0.81623]
[1776513887902,56.14,76253.31,0.0,-0.99588,0.0,0.81623]
[1776513887937,56.14,76253.31,0.0,-0.99588,0.0,0.81623]
[1776513887994,56.14,76253.13,0.0,-0.99588,0.0,0.81613]
[1776513891747,56.14,76250.82,0.0,-0.99589,0.0,0.81478]
[1776513893352,56.14,76250.72,0.0,-0.99589,0.0,0.81472]
[1776513893436,56.14,76250.72,0.0,-0.99589,0.0,0.81472]
[1776513894135,56.14,76250.72,0.0,-0.99589,0.0,0.81472]
[1776513894188,56.14,76250.72,0.0,-0.99589,0.0,0.81472]
[1776513894237,56.14,76250.68,0.0,-0.99589,0.0,0.8147]
[1776513898621,56.14,76249.94,0.0,-0.99589,0.0,0.81427]
[1776513898706,56.14,76249.94,0.0,-0.99589,0.0,0.81427]
[1776513898796,56.14,76251.17,0.0,-0.99589,0.0,0.81499]
[1776513899360,56.14,76251.17,0.0,-0.99589,0.0,0.81499]
[1776513899438,56.14,76251.17,0.0,-0.99589,0.0,0.81499]
[1776513902826,56.14,76247.89,0.0,-0.9959,0.0,0.81308]
[1776513903371,56.14,76247.89,0.0,-0.9959,0.0,0.81308]
[1776513903436,56.14,76247.89,0.0,-0.9959,0.0,0.81308]
[1776513903635,56.14,76247.89,0.0,-0.9959,0.0,0.81308]
[1776513903690,56.14,76247.89,0.0,-0.9959,0.0,0.81308]
[1776513903831,56.14,76245.37,0.0,-0.99591,0.0,0.81162]
[1776513904838,56.14,76240.56,0.0,-0.99592,0.0,0.80883]
[1776513905716,56.14,76240.56,0.0,-0.99592,0.0,0.80883]
[1776513905845,56.14,76237.71,0.0,-0.99593,0.0,0.80718]
[1776513906852,56.14,76228.91,0.0,-0.99596,0.0,0.80212]
[1776513907858,56.14,76220.15,0.0,-0.99599,0.0,0.7971]
[1776513908866,56.14,76219.49,0.0,-0.99599,0.0,0.79672]
[1776513909750,56.14,76219.49,0.0,-0.99599,0.0,0.79672]
[1776513910056,56.14,76219.49,0.0,-0.99599,0.0,0.79672]
[1776513910085,56.14,76219.49,0.0,-0.99599,0.0,0.79672]
[1776513910157,56.14,76219.87,0.0,-0.99599,0.0,0.79694]
[1776513915918,56.14,76218.61,0.0,-0.99599,0.0,0.79622]
[1776513916591,56.14,76218.61,0.0,-0.99599,0.0,0.79622]
[1776513916696,56.14,76218.61,0.0,-0.99599,0.0,0.79622]
[1776513916925,56.14,76218.54,0.0,-0.99599,0.0,0.79618]
[1776513918006,56.14,76218.54,0.0,-0.99599,0.0,0.79618]
[1776513918192,56.14,76218.54,0.0,-0.99599,0.0,0.79618]
[1776513924013,56.14,76217.69,0.0,-0.996,0.0,0.79569]
[1776513924189,56.14,76217.69,0.0,-0.996,0.0,0.79569]
[1776513924257,56.14,76222.6,0.0,-0.99598,0.0,0.7985]
[1776513925489,56.14,76222.74,0.0,-0.99598,0.0,0.79858]
[1776513925696,56.14,76222.74,0.0,-0.99598,0.0,0.79858]
[1776513931826,56.14,76224.5,0.0,-0.99597,0.0,0.79959]
[1776513931939,56.14,76224.5,0.0,-0.99597,0.0,0.79959]
[1776513932041,56.14,76224.5,0.0,-0.99598,0.0,0.79879]
[1776513933418,56.14,76225.11,0.0,-0.99598,0.0,0.79914]
[1776513933435,56.14,76225.11,0.0,-0.99598,0.0,0.79914]
[1776513939218,56.14,76227.46,0.0,-0.99597,0.0,0.80048]
[1776513939268,56.14,76229.58,0.0,-0.99596,0.0,0.8017]
[1776513939438,56.14,76229.58,0.0,-0.99596,0.0,0.8017]
[1776513940086,56.14,76238.55,0.0,-0.99593,0.0,0.80686]
[1776513941093,56.14,76244.88,0.0,-0.99591,0.0,0.81052]
[1776513942100,56.14,76248.64,0.0,-0.9959,0.0,0.8127]
[1776513943604,56.14,76248.64,0.0,-0.9959,0.0,0.8127]
[1776513943689,56.14,76248.64,0.0,-0.9959,0.0,0.8127]
[1776513945121,56.14,76244.58,0.0,-0.99592,0.0,0.81035]
[1776513946874,56.14,76244.8,0.0,-0.99591,0.0,0.81048]
[1776513946936,56.14,76244.8,0.0,-0.99591,0.0,0.81048]
[1776513947865,56.14,76246.3,0.0,-0.99591,0.0,0.81135]
[1776513947935,56.14,76246.3,0.0,-0.99591,0.0,0.81135]
[1776513948142,56.14,76247.34,0.0,-0.99591,0.0,0.81195]
[1776513949149,56.14,76244.17,0.0,-0.99592,0.0,0.81011]
[1776513950448,56.14,76243.71,0.0,-0.99592,0.0,0.80985]
[1776513950693,56.14,76243.71,0.0,-0.99592,0.0,0.80985]
[1776513951163,56.14,76240.24,0.0,-0.99593,0.0,0.80784]
[1776513952170,56.14,76236.74,0.0,-0.99594,0.0,0.80582]
[1776513953839,56.14,76234.97,0.0,-0.99595,0.0,0.8048]
[1776513953940,56.14,76234.97,0.0,-0.99595,0.0,0.8048]
[1776513956199,56.14,76232.59,0.0,-0.99595,0.0,0.80343]
[1776513956733,56.14,76232.59,0.0,-0.99595,0.0,0.80343]
[1776513956935,56.14,76232.59,0.0,-0.99595,0.0,0.80343]
[1776513961236,56.14,76236.69,0.0,-0.99594,0.0,0.80579]
[1776513962243,56.14,76239.46,0.0,-0.99593,0.0,0.80739]
[1776513962616,56.14,76239.46,0.0,-0.99593,0.0,0.80739]
[1776513962687,56.14,76239.46,0.0,-0.99593,0.0,0.80739]
[1776513963936,56.14,76240.72,0.0,-0.99593,0.0,0.80812]
[1776513964259,56.14,76241.55,0.0,-0.99592,0.0,0.8086]
[1776513969294,56.14,76243.64,0.0,-0.99592,0.0,0.8098]
[1776513970345,56.14,76243.64,0.0,-0.99592,0.0,0.8098]
[1776513970436,56.14,76242.36,0.0,-0.99592,0.0,0.80906]
[1776513976343,56.14,76237.39,0.0,-0.99594,0.0,0.80619]
[1776513977977,56.14,76236.98,0.0,-0.99594,0.0,0.80596]
[1776513978188,56.14,76236.98,0.0,-0.99594,0.0,0.80596]
[1776513979527,56.14,76236.95,0.0,-0.99594,0.0,0.80594]
[1776513979687,56.14,76236.95,0.0,-0.99594,0.0,0.80594]
[1776513980371,56.14,76235.92,0.0,-0.99594,0.0,0.80535]
[1776513981557,56.14,76233.28,0.0,-0.99595,0.0,0.80382]
[1776513981690,56.14,76233.28,0.0,-0.99595,0.0,0.80382]
[1776513982385,56.14,76229.77,0.0,-0.99596,0.0,0.80181]
[1776513986178,56.14,76229.46,0.0,-0.99596,0.0,0.80163]
[1776513986193,56.14,76229.46,0.0,-0.99596,0.0,0.80163]
[1776513988271,56.14,76229.1,0.0,-0.99596,0.0,0.80142]
[1776513988373,56.14,76228.76,0.0,-0.99597,0.0,0.80123]
[1776513988436,56.14,76228.76,0.0,-0.99597,0.0,0.80123]
[1776513990932,56.14,76228.69,0.0,-0.99597,0.0,0.80119]
[1776513991191,56.14,76228.69,0.0,-0.99597,0.0,0.80119]
[1776513998497,56.14,76229.52,0.0,-0.99597,0.0,0.80086]
[1776514002534,56.14,76231.24,0.0,-0.99596,0.0,0.80185]
[1776514002686,56.14,76231.24,0.0,-0.99596,0.0,0.80185]
[1776514003714,56.14,76229.97,0.0,-0.99597,0.0,0.80112]
[1776514003936,56.14,76229.97,0.0,-0.99597,0.0,0.80112]
[1776514004038,56.14,76229.97,0.0,-0.99597,0.0,0.80112]
[1776514009574,56.14,76230.43,0.0,-0.99596,0.0,0.80138]
[1776514012251,56.14,76227.74,0.0,-0.99597,0.0,0.79984]
[1776514012436,56.14,76226.21,0.0,-0.99598,0.0,0.79897]
[1776514017413,56.14,76225.12,0.0,-0.99598,0.0,0.79834]
[1776514017436,56.14,76225.12,0.0,-0.99598,0.0,0.79834]
[1776514019147,56.14,76225.28,0.0,-0.99598,0.0,0.79843]
[1776514019194,56.14,76225.28,0.0,-0.99598,0.0,0.79843]
[1776514019249,56.14,76223.94,0.0,-0.99598,0.0,0.79767]
[1776514020652,56.14,76220.61,0.0,-0.996,0.0,0.79576]
[1776514023389,56.14,76221.47,0.0,-0.99599,0.0,0.79626]
[1776514023435,56.14,76221.47,0.0,-0.99599,0.0,0.79626]
[1776514032736,56.14,76222.29,0.0,-0.99599,0.0,0.79672]
[1776514035757,56.14,76213.98,0.0,-0.99602,0.0,0.79199]
[1776514036764,56.14,76205.48,0.0,-0.99604,0.0,0.78717]
[1776514037771,56.14,76203.85,0.0,-0.99605,0.0,0.78625]
[1776514039255,56.14,76203.85,0.0,-0.99605,0.0,0.78625]
[1776514039435,56.14,76203.85,0.0,-0.99605,0.0,0.78625]
[1776514040880,56.14,76203.6,0.0,-0.99605,0.0,0.78611]
[1776514040935,56.14,76203.6,0.0,-0.99605,0.0,0.78611]
[1776514040981,56.14,76203.6,0.0,-0.99605,0.0,0.78611]
[1776514042328,56.14,76203.6,0.0,-0.99605,0.0,0.78611]
[1776514042436,56.14,76203.6,0.0,-0.99605,0.0,0.78611]
[1776514045828,56.14,76200.24,0.0,-0.99606,0.0,0.78421]
[1776514047842,56.14,76197.15,0.0,-0.99607,0.0,0.78247]
[1776514049148,56.14,76197.15,0.0,-0.99607,0.0,0.78247]
[1776514049197,56.14,76197.15,0.0,-0.99607,0.0,0.78247]
[1776514050011,56.14,76198.02,0.0,-0.99607,0.0,0.78296]
[1776514050191,56.14,76198.02,0.0,-0.99607,0.0,0.78296]
[1776514050292,56.14,76198.23,0.0,-0.99607,0.0,0.78308]
[1776514053573,56.14,76196.78,0.0,-0.99607,0.0,0.78148]
[1776514053693,56.14,76196.78,0.0,-0.99607,0.0,0.78148]
[1776514054891,56.14,76191.8,0.0,-0.99609,0.0,0.77868]
[1776514056731,56.14,76191.42,0.0,-0.99609,0.0,0.77847]
[1776514056913,56.14,76191.42,0.0,-0.99609,0.0,0.77847]
[1776514056938,56.14,76191.42,0.0,-0.99609,0.0,0.77847]
[1776514057039,56.14,76190.55,0.0,-0.99609,0.0,0.77798]
[1776514062947,56.14,76190.05,0.0,-0.99609,0.0,0.7777]
[1776514068989,56.14,76190.1,0.0,-0.99609,0.0,0.77773]
[1776514071925,56.14,76190.73,0.0,-0.99609,0.0,0.77809]
[1776514071937,56.14,76190.73,0.0,-0.99609,0.0,0.77809]
[1776514073211,56.14,76191.24,0.0,-0.99609,0.0,0.77837]
[1776514073436,56.14,76191.24,0.0,-0.99609,0.0,0.77837]
[1776514073252,56.14,76191.21,0.0,-0.99609,0.0,0.77835]
[1776514080066,56.14,76191.21,0.0,-0.99609,0.0,0.77835]
[1776514086109,56.14,76190.48,0.0,-0.99609,0.0,0.77795]
[1776514087115,56.14,76202.96,0.0,-0.99605,0.0,0.78496]
[1776514088124,56.14,76208.68,0.0,-0.99604,0.0,0.78819]
[1776514088926,56.14,76208.68,0.0,-0.99604,0.0,0.78819]
[1776514088934,56.14,76208.68,0.0,-0.99604,0.0,0.78819]
[1776514089130,56.14,76199.79,0.0,-0.99606,0.0,0.78317]
[1776514090137,56.14,76200.41,0.0,-0.99606,0.0,0.78352]
[1776514091687,56.14,76199.39,0.0,-0.99607,0.0,0.78295]
[1776514091937,56.14,76199.39,0.0,-0.99607,0.0,0.78295]
[1776514092151,56.14,76199.27,0.0,-0.99607,0.0,0.78288]
[1776514096189,56.14,76198.43,0.0,-0.99607,0.0,0.78241]
[1776514096436,56.14,76198.43,0.0,-0.99607,0.0,0.78241]
[1776514102222,56.14,76196.87,0.0,-0.99607,0.0,0.78153]
[1776514102996,56.14,76196.87,0.0,-0.99607,0.0,0.78153]
[1776514103186,56.14,76196.87,0.0,-0.99607,0.0,0.78153]
[1776514103229,56.14,76191.82,0.0,-0.99609,0.0,0.7787]
[1776514104623,56.14,76189.55,0.0,-0.9961,0.0,0.77742]
[1776514104688,56.14,76189.55,0.0,-0.9961,0.0,0.77742]
[1776514105243,56.14,76188.69,0.0,-0.9961,0.0,0.77694]
[1776514107256,56.14,76197.95,0.0,-0.99607,0.0,0.78214]
[1776514108264,56.14,76209.86,0.0,-0.99603,0.0,0.78886]
[1776514108817,56.14,76209.86,0.0,-0.99603,0.0,0.78886]
[1776514108935,56.14,76209.86,0.0,-0.99603,0.0,0.78886]
[1776514109271,56.14,76211.27,0.0,-0.99603,0.0,0.78966]
[1776514111793,56.14,76210.44,0.0,-0.99603,0.0,0.78839]
[1776514111936,56.14,76210.44,0.0,-0.99603,0.0,0.78839]
[1776514111946,56.14,76210.44,0.0,-0.99603,0.0,0.78839]
[1776514114898,56.14,76212.2,0.0,-0.99603,0.0,0.78939]
[1776514114938,56.14,76212.2,0.0,-0.99603,0.0,0.78939]
[1776514121355,56.14,76214.23,0.0,-0.99602,0.0,0.79054]
[1776514124376,56.14,76206.58,0.0,-0.99605,0.0,0.78621]
[1776514125805,56.14,76207.56,0.0,-0.99604,0.0,0.78677]
[1776514125939,56.14,76207.56,0.0,-0.99604,0.0,0.78677]
[1776514126390,56.14,76213.11,0.0,-0.99603,0.0,0.78991]
[1776514127978,56.14,76214.08,0.0,-0.99602,0.0,0.79046]
[1776514128192,56.14,76214.08,0.0,-0.99602,0.0,0.79046]
[1776514128404,56.14,76215.32,0.0,-0.99602,0.0,0.79116]
[1776514130418,56.14,76218.68,0.0,-0.99601,0.0,0.79307]
[1776514130583,56.14,76218.68,0.0,-0.99601,0.0,0.79307]
[1776514130691,56.14,76218.68,0.0,-0.99601,0.0,0.79307]
[1776514134852,56.14,76219.94,0.0,-0.99601,0.0,0.79379]
[1776514134938,56.14,76219.94,0.0,-0.99601,0.0,0.79379]
[1776514135453,56.14,76219.61,0.0,-0.99601,0.0,0.7936]
[1776514142502,56.14,76224.25,0.0,-0.99599,0.0,0.79625]
[1776514143622,56.14,76224.35,0.0,-0.99599,0.0,0.7963]
[1776514143687,56.14,76224.35,0.0,-0.99599,0.0,0.7963]
[1776514148227,56.14,76226.98,0.0,-0.99598,0.0,0.79781]
[1776514148437,56.14,76226.98,0.0,-0.99598,0.0,0.79781]
[1776514148561,56.14,76226.98,0.0,-0.99598,0.0,0.79781]
[1776514148693,56.14,76226.98,0.0,-0.99598,0.0,0.79781]
[1776514149552,56.14,76230.95,0.0,-0.99597,0.0,0.80008]
[1776514150558,56.14,76235.61,0.0,-0.99596,0.0,0.80276]
[1776514151566,56.14,76233.85,0.0,-0.99596,0.0,0.80174]
[1776514156602,56.14,76233.52,0.0,-0.99596,0.0,0.80155]
[1776514158369,56.14,76237.13,0.0,-0.99595,0.0,0.80363]
[1776514159938,56.14,76238.09,0.0,-0.99595,0.0,0.80418]
[1776514160398,56.14,76238.09,0.0,-0.99595,0.0,0.80418]
[1776514160447,56.14,76238.09,0.0,-0.99595,0.0,0.80418]
[1776514160453,56.14,76238.28,0.0,-0.99595,0.0,0.80429]
[1776514162644,56.14,76243.79,0.0,-0.99593,0.0,0.80747]
[1776514164289,56.14,76243.79,0.0,-0.99593,0.0,0.80747]
[1776514165665,56.14,76234.92,0.0,-0.99596,0.0,0.80236]
[1776514166672,56.14,76228.22,0.0,-0.99598,0.0,0.79852]
[1776514167945,56.14,76228.22,0.0,-0.99598,0.0,0.79852]
[1776514167988,56.14,76217.31,0.0,-0.99601,0.0,0.79229]
[1776514168686,56.14,76215.83,0.0,-0.99602,0.0,0.79145]
[1776514173721,56.14,76217.63,0.0,-0.99602,0.0,0.79168]
[1776514175267,56.14,76217.63,0.0,-0.99602,0.0,0.79168]
[1776514175437,56.14,76217.63,0.0,-0.99602,0.0,0.79168]
[1776514175538,56.14,76220.98,0.0,-0.99601,0.0,0.79359]
[1776514179763,56.14,76212.85,0.0,-0.99603,0.0,0.78897]
[1776514180770,56.14,76210.72,0.0,-0.99604,0.0,0.78776]
[1776514182170,56.14,76210.72,0.0,-0.99604,0.0,0.78776]
[1776514182192,56.14,76210.72,0.0,-0.99604,0.0,0.78776]
[1776514182586,56.14,76210.72,0.0,-0.99604,0.0,0.78776]
[1776514182228,56.14,76210.11,0.0,-0.99604,0.0,0.78742]
[1776514182688,56.14,76210.11,0.0,-0.99604,0.0,0.78742]
[1776514187251,56.14,76207.33,0.0,-0.99605,0.0,0.78584]
[1776514187435,56.14,76207.33,0.0,-0.99605,0.0,0.78584]
[1776514187559,56.14,76207.33,0.0,-0.99605,0.0,0.78584]
[1776514187525,56.14,76213.41,0.0,-0.99603,0.0,0.78928]
[1776514187691,56.14,76213.41,0.0,-0.99603,0.0,0.78928]
[1776514193879,56.14,76215.26,0.0,-0.99602,0.0,0.79033]
[1776514196001,56.14,76214.26,0.0,-0.99603,0.0,0.78977]
[1776514196189,56.14,76214.26,0.0,-0.99603,0.0,0.78977]
[1776514196324,56.14,76214.26,0.0,-0.99603,0.0,0.78977]
[1776514196436,56.14,76214.26,0.0,-0.99603,0.0,0.78977]
[1776514196516,56.14,76213.22,0.0,-0.99603,0.0,0.78918]
[1776514202943,56.14,76212.61,0.0,-0.99603,0.0,0.78883]
[1776514206235,56.14,76212.18,0.0,-0.99603,0.0,0.78859]
[1776514206437,56.14,76212.18,0.0,-0.99603,0.0,0.78859]
[1776514206461,56.14,76212.18,0.0,-0.99603,0.0,0.78859]
[1776514206541,56.14,76212.18,0.0,-0.99603,0.0,0.78859]
[1776514206685,56.14,76212.18,0.0,-0.99603,0.0,0.78859]
[1776514208985,56.14,76215.27,0.0,-0.99602,0.0,0.79034]
[1776514212008,56.14,76211.01,0.0,-0.99604,0.0,0.78793]
[1776514214003,56.14,76208.76,0.0,-0.99604,0.0,0.78665]
[1776514214188,56.14,76208.76,0.0,-0.99604,0.0,0.78665]
[1776514214405,56.14,76208.76,0.0,-0.99604,0.0,0.78665]
[1776514214436,56.14,76208.76,0.0,-0.99604,0.0,0.78665]
[1776514214456,56.14,76208.51,0.0,-0.99604,0.0,0.78651]
[1776514220062,56.14,76206.8,0.0,-0.99605,0.0,0.78555]
[1776514223015,56.14,76205.05,0.0,-0.99606,0.0,0.78456]
[1776514223190,56.14,76205.05,0.0,-0.99606,0.0,0.78456]
[1776514223407,56.14,76205.05,0.0,-0.99606,0.0,0.78456]
[1776514223439,56.14,76205.05,0.0,-0.99606,0.0,0.78456]
[1776514223461,56.14,76204.98,0.0,-0.99606,0.0,0.78452]
[1776514224090,56.14,76209.37,0.0,-0.99604,0.0,0.787]
[1776514225378,56.14,76209.37,0.0,-0.99604,0.0,0.787]
[1776514225438,56.14,76209.37,0.0,-0.99604,0.0,0.787]
[1776514225540,56.14,76209.5,0.0,-0.99604,0.0,0.78707]
[1776514225942,56.14,76209.5,0.0,-0.99604,0.0,0.78707]
[1776514226193,56.14,76209.5,0.0,-0.99604,0.0,0.78707]
[1776514232146,56.14,76212.91,0.0,-0.99603,0.0,0.78821]
[1776514236416,56.14,76212.84,0.0,-0.99604,0.0,0.78817]
[1776514236441,56.14,76212.84,0.0,-0.99604,0.0,0.78817]
[1776514236479,56.14,76212.88,0.0,-0.99604,0.0,0.78819]
[1776514236714,56.14,76212.88,0.0,-0.99604,0.0,0.78819]
[1776514236937,56.14,76212.88,0.0,-0.99604,0.0,0.78819]
[1776514242216,56.14,76212.13,0.0,-0.99604,0.0,0.78777]
[1776514247253,56.14,76213.07,0.0,-0.99603,0.0,0.7883]
[1776514250029,56.14,76214.77,0.0,-0.99603,0.0,0.78926]
[1776514250189,56.14,76214.77,0.0,-0.99603,0.0,0.78926]
[1776514250434,56.14,76214.77,0.0,-0.99603,0.0,0.78926]
[1776514250535,56.14,76214.77,0.0,-0.99603,0.0,0.78926]
[1776514250694,56.14,76214.77,0.0,-0.99603,0.0,0.78926]
[1776514263636,56.14,76214.69,0.0,-0.99603,0.0,0.78922]
[1776514263691,56.14,76214.69,0.0,-0.99603,0.0,0.78922]
[1776514263739,56.14,76214.69,0.0,-0.99603,0.0,0.78922]
[1776514263936,56.14,76214.69,0.0,-0.99603,0.0,0.78922]
[1776514263945,56.14,76214.69,0.0,-0.99603,0.0,0.78922]
[1776514273434,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514275244,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514275435,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514275519,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514275752,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514275940,56.14,76215.35,0.0,-0.99603,0.0,0.78959]
[1776514282498,56.14,76215.37,0.0,-0.99603,0.0,0.7896]
[1776514291566,56.14,76215.72,0.0,-0.99603,0.0,0.78901]
[1776514297608,56.14,76216.07,0.0,-0.99603,0.0,0.78921]
[1776514301636,56.14,76213.2,0.0,-0.99604,0.0,0.78758]
[1776514303431,56.14,76211.34,0.0,-0.99604,0.0,0.78653]
[1776514303688,56.14,76211.34,0.0,-0.99604,0.0,0.78653]
[1776514303533,56.14,76211.34,0.0,-0.99604,0.0,0.78653]
[1776514303783,56.14,76211.34,0.0,-0.99604,0.0,0.78653]
[1776514303944,56.14,76211.34,0.0,-0.99604,0.0,0.78653]
[1776514309692,56.14,76211.9,0.0,-0.99604,0.0,0.78685]
[1776514314727,56.14,76211.7,0.0,-0.99604,0.0,0.78673]
[1776514319530,56.14,76210.6,0.0,-0.99605,0.0,0.78611]
[1776514319687,56.14,76210.6,0.0,-0.99605,0.0,0.78611]
[1776514319734,56.14,76210.6,0.0,-0.99605,0.0,0.78611]
[1776514319896,56.14,76210.6,0.0,-0.99605,0.0,0.78611]
[1776514319937,56.14,76210.6,0.0,-0.99605,0.0,0.78611]
[1776514332853,56.14,76199.06,0.0,-0.99608,0.0,0.77961]
[1776514333860,56.14,76192.41,0.0,-0.9961,0.0,0.77589]
[1776514334867,56.14,76191.64,0.0,-0.9961,0.0,0.77546]
[1776514335794,56.14,76191.64,0.0,-0.9961,0.0,0.77546]
[1776514335935,56.14,76191.64,0.0,-0.9961,0.0,0.77546]
[1776514335993,56.14,76189.13,0.0,-0.99611,0.0,0.77406]
[1776514336997,56.14,76189.13,0.0,-0.99611,0.0,0.77406]
[1776514337189,56.14,76189.13,0.0,-0.99611,0.0,0.77406]
[1776514340917,56.14,76186.63,0.0,-0.99612,0.0,0.77267]
[1776514340942,56.14,76186.63,0.0,-0.99612,0.0,0.77267]
[1776514341209,56.14,76186.63,0.0,-0.99612,0.0,0.77267]
[1776514341437,56.14,76186.63,0.0,-0.99612,0.0,0.77267]
[1776514341538,56.14,76186.65,0.0,-0.99612,0.0,0.77268]
[1776514346873,56.14,76186.2,0.0,-0.99612,0.0,0.77243]
[1776514346937,56.14,76186.2,0.0,-0.99612,0.0,0.77243]
[1776514347131,56.14,76186.2,0.0,-0.99612,0.0,0.77243]
[1776514347192,56.14,76186.2,0.0,-0.99612,0.0,0.77243]
[1776514347234,56.14,76186.13,0.0,-0.99612,0.0,0.77239]
[1776514354000,56.14,76184.88,0.0,-0.99613,0.0,0.77091]
[1776514357728,56.14,76183.61,0.0,-0.99613,0.0,0.77021]
[1776514357937,56.14,76183.18,0.0,-0.99613,0.0,0.76997]
[1776514358023,56.14,76183.18,0.0,-0.99613,0.0,0.76997]
[1776514358188,56.14,76183.18,0.0,-0.99613,0.0,0.76997]
[1776514358240,56.14,76183.18,0.0,-0.99613,0.0,0.76997]
[1776514365191,56.14,76181.75,0.0,-0.99614,0.0,0.76918]
[1776514365435,56.14,76181.75,0.0,-0.99614,0.0,0.76918]
[1776514365579,56.14,76181.75,0.0,-0.99614,0.0,0.76918]
[1776514365690,56.14,76181.75,0.0,-0.99614,0.0,0.76918]
[1776514365789,56.14,76181.75,0.0,-0.99614,0.0,0.76918]
[1776514367091,56.14,76175.57,0.0,-0.99616,0.0,0.76575]
[1776514368972,56.14,76173.19,0.0,-0.99616,0.0,0.76444]
[1776514369189,56.14,76173.19,0.0,-0.99616,0.0,0.76444]
[1776514369382,56.14,76173.19,0.0,-0.99616,0.0,0.76444]
[1776514369436,56.14,76173.19,0.0,-0.99616,0.0,0.76444]
[1776514369537,56.14,76174.03,0.0,-0.99616,0.0,0.7649]
[1776514374136,56.14,76175.33,0.0,-0.99616,0.0,0.76562]
[1776514374187,56.14,76175.33,0.0,-0.99616,0.0,0.76562]
[1776514374289,56.14,76174.98,0.0,-0.99616,0.0,0.76543]
[1776514375831,56.14,76174.73,0.0,-0.99616,0.0,0.76529]
[1776514375937,56.14,76174.73,0.0,-0.99616,0.0,0.76529]
[1776514382379,56.14,76174.16,0.0,-0.99616,0.0,0.76497]
[1776514382438,56.14,76174.16,0.0,-0.99616,0.0,0.76497]
[1776514382652,56.14,76174.16,0.0,-0.99616,0.0,0.76497]
[1776514382688,56.14,76174.16,0.0,-0.99616,0.0,0.76497]
[1776514382753,56.14,76174.44,0.0,-0.99616,0.0,0.76513]
[1776514388238,56.14,76173.36,0.0,-0.99616,0.0,0.76453]
[1776514391297,56.14,76171.91,0.0,-0.99617,0.0,0.76373]
[1776514391436,56.14,76171.91,0.0,-0.99617,0.0,0.76373]
[1776514391694,56.14,76171.91,0.0,-0.99617,0.0,0.76373]
[1776514391696,56.14,76171.88,0.0,-0.99617,0.0,0.76372]
[1776514391936,56.14,76171.88,0.0,-0.99617,0.0,0.76372]
[1776514393273,56.14,76176.69,0.0,-0.99615,0.0,0.76637]
[1776514394280,56.14,76185.54,0.0,-0.99613,0.0,0.77128]
[1776514395287,56.14,76194.34,0.0,-0.9961,0.0,0.77619]
[1776514396122,56.14,76194.34,0.0,-0.9961,0.0,0.77619]
[1776514396191,56.14,76194.34,0.0,-0.9961,0.0,0.77619]
[1776514396437,56.14,76194.34,0.0,-0.9961,0.0,0.77619]
[1776514396688,56.14,76194.34,0.0,-0.9961,0.0,0.77619]
[1776514396747,56.14,76195.49,0.0,-0.9961,0.0,0.77683]
[1776514397301,56.14,76199.36,0.0,-0.99608,0.0,0.779]
[1776514399315,56.14,76208.21,0.0,-0.99606,0.0,0.78397]
[1776514400322,56.14,76214.57,0.0,-0.99604,0.0,0.78756]
[1776514403300,56.14,76215.09,0.0,-0.99604,0.0,0.78786]
[1776514403437,56.14,76215.09,0.0,-0.99604,0.0,0.78786]
[1776514403573,56.14,76215.09,0.0,-0.99604,0.0,0.78786]
[1776514403698,56.14,76215.09,0.0,-0.99604,0.0,0.78786]
[1776514403799,56.14,76214.12,0.0,-0.99604,0.0,0.78731]
[1776514405358,56.14,76209.37,0.0,-0.99605,0.0,0.78463]
[1776514406364,56.14,76205.64,0.0,-0.99607,0.0,0.78252]
[1776514407928,56.14,76205.0,0.0,-0.99607,0.0,0.78216]
[1776514407941,56.14,76205.0,0.0,-0.99607,0.0,0.78216]
[1776514408151,56.14,76205.0,0.0,-0.99607,0.0,0.78216]
[1776514408192,56.14,76205.0,0.0,-0.99607,0.0,0.78216]
[1776514408378,56.14,76205.04,0.0,-0.99607,0.0,0.78219]
[1776514411398,56.14,76208.73,0.0,-0.99606,0.0,0.78348]
[1776514412337,56.14,76208.73,0.0,-0.99606,0.0,0.78348]
[1776514412436,56.14,76208.73,0.0,-0.99606,0.0,0.78348]
[1776514412438,56.14,76210.18,0.0,-0.99606,0.0,0.78429]
[1776514413414,56.14,76222.64,0.0,-0.99602,0.0,0.79135]
[1776514414421,56.14,76225.82,0.0,-0.99601,0.0,0.79316]
[1776514415019,56.14,76225.82,0.0,-0.99601,0.0,0.79316]
[1776514415191,56.14,76225.82,0.0,-0.99601,0.0,0.79316]
[1776514415427,56.14,76228.34,0.0,-0.996,0.0,0.79459]
[1776514418449,56.14,76232.59,0.0,-0.99598,0.0,0.79702]
[1776514419456,56.14,76236.5,0.0,-0.99597,0.0,0.79926]
[1776514421333,56.14,76238.22,0.0,-0.99597,0.0,0.80024]
[1776514421436,56.14,76238.22,0.0,-0.99597,0.0,0.80024]
[1776514421442,56.14,76238.22,0.0,-0.99597,0.0,0.80024]
[1776514421693,56.14,76238.22,0.0,-0.99597,0.0,0.80024]
[1776514421700,56.14,76238.4,0.0,-0.99597,0.0,0.80035]
[1776514429535,56.14,76235.44,0.0,-0.99598,0.0,0.79865]
[1776514432242,56.14,76234.43,0.0,-0.99598,0.0,0.79807]
[1776514432439,56.14,76234.43,0.0,-0.99598,0.0,0.79807]
[1776514432490,56.14,76234.43,0.0,-0.99598,0.0,0.79807]
[1776514432689,56.14,76234.43,0.0,-0.99598,0.0,0.79807]
[1776514432767,56.14,76235.43,0.0,-0.99598,0.0,0.79864]
[1776514436781,56.14,76235.27,0.0,-0.99598,0.0,0.79855]
[1776514436799,56.14,76234.95,0.0,-0.99598,0.0,0.79837]
[1776514436937,56.14,76234.95,0.0,-0.99598,0.0,0.79837]
[1776514442626,56.14,76233.2,0.0,-0.99598,0.0,0.79737]
[1776514443985,56.14,76233.14,0.0,-0.99598,0.0,0.79733]
[1776514444197,56.14,76233.14,0.0,-0.99598,0.0,0.79733]
[1776514449675,56.14,76231.92,0.0,-0.99599,0.0,0.79663]
[1776514454710,56.14,76230.43,0.0,-0.99599,0.0,0.79578]
[1776514455717,56.14,76227.61,0.0,-0.996,0.0,0.79417]
[1776514456234,56.14,76227.61,0.0,-0.996,0.0,0.79417]
[1776514456439,56.14,76227.61,0.0,-0.996,0.0,0.79417]
[1776514456724,56.14,76220.73,0.0,-0.99602,0.0,0.79026]
[1776514457206,56.14,76220.73,0.0,-0.99602,0.0,0.79026]
[1776514457435,56.14,76220.73,0.0,-0.99602,0.0,0.79026]
[1776514457734,56.14,76217.5,0.0,-0.99603,0.0,0.78843]
[1776514458741,56.14,76215.42,0.0,-0.99604,0.0,0.78725]
[1776514461762,56.14,76212.24,0.0,-0.99605,0.0,0.78546]
[1776514465791,56.14,76209.84,0.0,-0.99606,0.0,0.7841]
[1776514467682,56.14,76209.84,0.0,-0.99606,0.0,0.7841]
[1776514467881,56.14,76209.84,0.0,-0.99606,0.0,0.7841]
[1776514467935,56.14,76210.1,0.0,-0.99606,0.0,0.78425]
[1776514468812,56.14,76210.92,0.0,-0.99605,0.0,0.78471]
[1776514470826,56.14,76213.8,0.0,-0.99604,0.0,0.78634]
[1776514471833,56.14,76222.12,0.0,-0.99602,0.0,0.79026]
[1776514472840,56.14,76228.71,0.0,-0.996,0.0,0.794]
[1776514473274,56.14,76228.71,0.0,-0.996,0.0,0.794]
[1776514473436,56.14,76228.71,0.0,-0.996,0.0,0.794]
[1776514473455,56.14,76228.71,0.0,-0.996,0.0,0.794]
[1776514473690,56.14,76228.71,0.0,-0.996,0.0,0.794]
[1776514473848,56.14,76231.88,0.0,-0.99599,0.0,0.79581]
[1776514474855,56.14,76238.16,0.0,-0.99597,0.0,0.79941]
[1776514475862,56.14,76244.95,0.0,-0.99595,0.0,0.80331]
[1776514476869,56.14,76243.72,0.0,-0.99595,0.0,0.8026]
[1776514477875,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478131,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478288,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478501,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478525,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478690,56.14,76241.14,0.0,-0.99596,0.0,0.80112]
[1776514478882,56.14,76241.72,0.0,-0.99596,0.0,0.80145]
[1776514483918,56.14,76243.06,0.0,-0.99596,0.0,0.80222]
[1776514487946,56.14,76240.01,0.0,-0.99597,0.0,0.80047]
[1776514488546,56.14,76240.01,0.0,-0.99597,0.0,0.80047]
[1776514488688,56.14,76240.01,0.0,-0.99597,0.0,0.80047]
[1776514488713,56.14,76240.01,0.0,-0.99597,0.0,0.80047]
[1776514488936,56.14,76240.01,0.0,-0.99597,0.0,0.80047]
[1776514488953,56.14,76239.78,0.0,-0.99597,0.0,0.80033]
[1776514493989,56.14,76240.46,0.0,-0.99596,0.0,0.80072]
[1776514497139,56.14,76239.69,0.0,-0.99597,0.0,0.80028]
[1776514497192,56.14,76239.69,0.0,-0.99597,0.0,0.80028]
[1776514497300,56.14,76239.69,0.0,-0.99597,0.0,0.80028]
[1776514497437,56.14,76239.69,0.0,-0.99597,0.0,0.80028]
[1776514497538,56.14,76239.02,0.0,-0.99597,0.0,0.7999]
[1776514500997,56.14,76239.21,0.0,-0.99597,0.0,0.80001]
[1776514501129,56.14,76239.21,0.0,-0.99597,0.0,0.80001]
[1776514501192,56.14,76239.21,0.0,-0.99597,0.0,0.80001]
[1776514501293,56.14,76237.22,0.0,-0.99597,0.0,0.79887]
[1776514502046,56.14,76233.51,0.0,-0.99599,0.0,0.79674]
[1776514503989,56.14,76233.44,0.0,-0.99599,0.0,0.7967]
[1776514504132,56.14,76233.44,0.0,-0.99599,0.0,0.7967]
[1776514504196,56.14,76233.44,0.0,-0.99599,0.0,0.7967]
[1776514504222,56.14,76230.72,0.0,-0.99599,0.0,0.79515]
[1776514506595,56.14,76229.33,0.0,-0.996,0.0,0.79436]
[1776514506691,56.14,76229.33,0.0,-0.996,0.0,0.79436]
[1776514506692,56.14,76237.03,0.0,-0.99597,0.0,0.79876]
[1776514506984,56.14,76237.03,0.0,-0.99597,0.0,0.79876]
[1776514507192,56.14,76237.03,0.0,-0.99597,0.0,0.79876]
[1776514507203,56.14,76241.53,0.0,-0.99596,0.0,0.80134]
[1776514510857,56.14,76242.92,0.0,-0.99596,0.0,0.80214]
[1776514510937,56.14,76242.92,0.0,-0.99596,0.0,0.80214]
[1776514510951,56.14,76243.51,0.0,-0.99595,0.0,0.80248]
[1776514511171,56.14,76243.51,0.0,-0.99595,0.0,0.80248]
[1776514511189,56.14,76243.51,0.0,-0.99595,0.0,0.80248]
[1776514513123,56.14,76250.35,0.0,-0.99593,0.0,0.80642]
[1776514515843,56.14,76250.66,0.0,-0.99593,0.0,0.8066]
[1776514515940,56.14,76250.66,0.0,-0.99593,0.0,0.8066]
[1776514517968,56.14,76251.09,0.0,-0.99593,0.0,0.80685]
[1776514518194,56.14,76251.69,0.0,-0.99593,0.0,0.80719]
[1776514518233,56.14,76252.42,0.0,-0.99593,0.0,0.80761]
[1776514520434,56.14,76252.42,0.0,-0.99593,0.0,0.80761]
[1776514520688,56.14,76252.42,0.0,-0.99593,0.0,0.80761]
[1776514520770,56.14,76255.61,0.0,-0.99592,0.0,0.80946]
[1776514521179,56.14,76257.84,0.0,-0.99591,0.0,0.81075]
[1776514522186,56.14,76260.61,0.0,-0.9959,0.0,0.81236]
[1776514524733,56.14,76260.87,0.0,-0.9959,0.0,0.81251]
[1776514524937,56.14,76260.87,0.0,-0.9959,0.0,0.81251]
[1776514524943,56.14,76256.13,0.0,-0.99591,0.0,0.80976]
[1776514525073,56.14,76256.13,0.0,-0.99591,0.0,0.80976]
[1776514525201,56.14,76256.13,0.0,-0.99591,0.0,0.80976]
[1776514530242,56.14,76256.86,0.0,-0.99591,0.0,0.81019]
[1776514531084,56.14,76256.86,0.0,-0.99591,0.0,0.81019]
[1776514531188,56.14,76256.86,0.0,-0.99591,0.0,0.81019]
[1776514531629,56.14,76256.86,0.0,-0.99591,0.0,0.81019]
[1776514531687,56.14,76256.86,0.0,-0.99591,0.0,0.81019]
[1776514531789,56.14,76257.31,0.0,-0.99591,0.0,0.80964]
[1776514535476,56.14,76256.83,0.0,-0.99592,0.0,0.80936]
[1776514535689,56.14,76256.83,0.0,-0.99592,0.0,0.80936]
[1776514535693,56.14,76256.83,0.0,-0.99592,0.0,0.80936]
[1776514535937,56.14,76256.83,0.0,-0.99592,0.0,0.80936]
[1776514535791,56.14,76253.56,0.0,-0.99593,0.0,0.80747]
[1776514541318,56.14,76252.71,0.0,-0.99593,0.0,0.80697]
[1776514546858,56.14,76253.34,0.0,-0.99593,0.0,0.80734]
[1776514546935,56.14,76253.34,0.0,-0.99593,0.0,0.80734]
[1776514546959,56.14,76254.96,0.0,-0.99592,0.0,0.80828]
[1776514547377,56.14,76254.96,0.0,-0.99592,0.0,0.80828]
[1776514547435,56.14,76254.96,0.0,-0.99592,0.0,0.80828]
[1776514547529,56.14,76258.95,0.0,-0.99591,0.0,0.81059]
[1776514550382,56.14,76261.31,0.0,-0.9959,0.0,0.81196]
[1776514552395,56.14,76263.71,0.0,-0.99589,0.0,0.81335]
[1776514553060,56.14,76263.71,0.0,-0.99589,0.0,0.81335]
[1776514553188,56.14,76263.71,0.0,-0.99589,0.0,0.81335]
[1776514553577,56.14,76263.71,0.0,-0.99589,0.0,0.81335]
[1776514553689,56.14,76263.71,0.0,-0.99589,0.0,0.81335]
[1776514553790,56.14,76265.37,0.0,-0.99589,0.0,0.81432]
[1776514555419,56.14,76262.49,0.0,-0.9959,0.0,0.81264]
[1776514557337,56.14,76262.82,0.0,-0.9959,0.0,0.81283]
[1776514557430,56.14,76265.02,0.0,-0.99589,0.0,0.81411]
[1776514558202,56.14,76265.02,0.0,-0.99589,0.0,0.81411]
[1776514560451,56.14,76267.53,0.0,-0.99588,0.0,0.81558]
[1776514561460,56.14,76269.51,0.0,-0.99587,0.0,0.81673]
[1776514564437,56.14,76270.42,0.0,-0.99587,0.0,0.81726]
[1776514564691,56.14,76270.42,0.0,-0.99587,0.0,0.81726]
[1776514570524,56.14,76267.5,0.0,-0.99588,0.0,0.81556]
[1776514571988,56.14,76267.5,0.0,-0.99588,0.0,0.81556]
[1776514572189,56.14,76269.36,0.0,-0.99588,0.0,0.81664]
[1776514577099,56.14,76269.45,0.0,-0.99588,0.0,0.8167]
[1776514577191,56.14,76269.45,0.0,-0.99588,0.0,0.8167]
[1776514577573,56.14,76271.64,0.0,-0.99587,0.0,0.81798]
[1776514579587,56.14,76275.78,0.0,-0.99585,0.0,0.8204]
[1776514580309,56.14,76275.78,0.0,-0.99585,0.0,0.8204]
[1776514580434,56.14,76275.78,0.0,-0.99585,0.0,0.8204]
[1776514580594,56.14,76269.48,0.0,-0.99588,0.0,0.81671]
[1776514582608,56.14,76268.57,0.0,-0.99588,0.0,0.81618]
[1776514586872,56.14,76267.34,0.0,-0.99588,0.0,0.81547]
[1776514586936,56.14,76267.34,0.0,-0.99588,0.0,0.81547]
[1776514588468,56.14,76266.74,0.0,-0.99588,0.0,0.81512]
[1776514588690,56.14,76266.74,0.0,-0.99588,0.0,0.81512]
[1776514588792,56.14,76259.59,0.0,-0.99591,0.0,0.81096]
[1776514589660,56.14,76259.32,0.0,-0.99591,0.0,0.8108]
[1776514592089,56.14,76260.5,0.0,-0.99591,0.0,0.81068]
[1776514592188,56.14,76260.5,0.0,-0.99591,0.0,0.81068]
[1776514592681,56.14,76263.02,0.0,-0.9959,0.0,0.81214]
[1776514594395,56.14,76263.04,0.0,-0.9959,0.0,0.81215]
[1776514594436,56.14,76263.04,0.0,-0.9959,0.0,0.81215]
[1776514594695,56.14,76256.47,0.0,-0.99592,0.0,0.80834]
[1776514595702,56.14,76255.24,0.0,-0.99592,0.0,0.80763]
[1776514597716,56.14,76258.61,0.0,-0.99591,0.0,0.80958]
[1776514602740,56.14,76257.11,0.0,-0.99592,0.0,0.80871]
[1776514602936,56.14,76257.11,0.0,-0.99592,0.0,0.80871]
[1776514605874,56.14,76255.21,0.0,-0.99592,0.0,0.80761]
[1776514605935,56.14,76255.21,0.0,-0.99592,0.0,0.80761]
[1776514605962,56.14,76253.08,0.0,-0.99593,0.0,0.80638]
[1776514606779,56.14,76241.34,0.0,-0.99597,0.0,0.79963]
[1776514607786,56.14,76229.86,0.0,-0.99601,0.0,0.79307]
[1776514608793,56.14,76228.67,0.0,-0.99601,0.0,0.79239]
[1776514610625,56.14,76228.67,0.0,-0.99601,0.0,0.79239]
[1776514610692,56.14,76228.67,0.0,-0.99601,0.0,0.79239]
[1776514613828,56.14,76231.21,0.0,-0.996,0.0,0.79383]
[1776514614942,56.14,76231.21,0.0,-0.996,0.0,0.79383]
[1776514617858,56.14,76242.06,0.0,-0.99597,0.0,0.80004]
[1776514618865,56.14,76249.5,0.0,-0.99594,0.0,0.80432]
[1776514619872,56.14,76249.87,0.0,-0.99594,0.0,0.80453]
[1776514620879,56.14,76249.69,0.0,-0.99594,0.0,0.80443]
[1776514625914,56.14,76252.99,0.0,-0.99593,0.0,0.80633]
[1776514630950,56.14,76251.45,0.0,-0.99594,0.0,0.80544]
[1776514635985,56.14,76252.56,0.0,-0.99593,0.0,0.80608]
[1776514636992,56.14,76255.6,0.0,-0.99592,0.0,0.80784]
[1776514642027,56.14,76249.95,0.0,-0.99594,0.0,0.80458]
[1776514644042,56.14,76246.33,0.0,-0.99595,0.0,0.80249]
[1776514646056,56.14,76244.18,0.0,-0.99596,0.0,0.80126]
[1776514647063,56.14,76241.12,0.0,-0.99597,0.0,0.7995]
[1776514651091,56.14,76242.99,0.0,-0.99597,0.0,0.79977]
[1776514652098,56.14,76244.97,0.0,-0.99596,0.0,0.80091]
[1776514652174,56.14,76244.97,0.0,-0.99596,0.0,0.80091]
[1776514653105,56.14,76247.32,0.0,-0.99595,0.0,0.80226]
[1776514654191,56.14,76247.39,0.0,-0.99595,0.0,0.8023]
[1776514655119,56.14,76247.85,0.0,-0.99595,0.0,0.80256]
[1776514660154,56.14,76247.45,0.0,-0.99595,0.0,0.80233]
[1776514661160,56.14,76243.93,0.0,-0.99596,0.0,0.80031]
[1776514664183,56.14,76242.78,0.0,-0.99597,0.0,0.79965]
[1776514669218,56.14,76245.22,0.0,-0.99596,0.0,0.80105]
[1776514672239,56.14,76250.95,0.0,-0.99594,0.0,0.80435]
[1776514674253,56.14,76254.55,0.0,-0.99593,0.0,0.80642]
[1776514678660,56.14,76255.67,0.0,-0.99593,0.0,0.80707]
[1776514678688,56.14,76255.67,0.0,-0.99593,0.0,0.80707]
[1776514678760,56.14,76260.18,0.0,-0.99591,0.0,0.80968]
[1776514680296,56.14,76263.91,0.0,-0.9959,0.0,0.81184]
[1776514681303,56.14,76268.22,0.0,-0.99589,0.0,0.81435]
[1776514682310,56.14,76270.08,0.0,-0.99588,0.0,0.81543]
[1776514683796,56.14,76270.08,0.0,-0.99588,0.0,0.81543]
[1776514683838,56.14,76278.56,0.0,-0.99585,0.0,0.82039]
[1776514684333,56.14,76295.7,0.0,-0.9958,0.0,0.83049]
[1776514685340,56.14,76287.96,0.0,-0.99582,0.0,0.82592]
[1776514687147,56.14,76287.96,0.0,-0.99582,0.0,0.82592]
[1776514686347,56.14,76279.73,0.0,-0.99585,0.0,0.82108]
[1776514687980,56.14,76277.66,0.0,-0.99586,0.0,0.81986]
[1776514689188,56.14,76277.9,0.0,-0.99586,0.0,0.82]
[1776514689368,56.14,76272.9,0.0,-0.99587,0.0,0.81708]
[1776514692389,56.14,76265.81,0.0,-0.99589,0.0,0.81295]
[1776514694403,56.14,76264.13,0.0,-0.9959,0.0,0.81197]
[1776514695195,56.14,76264.13,0.0,-0.9959,0.0,0.81197]
[1776514695410,56.14,76263.75,0.0,-0.9959,0.0,0.81175]
[1776514696996,56.14,76263.75,0.0,-0.9959,0.0,0.81175]
[1776514697190,56.14,76263.75,0.0,-0.9959,0.0,0.81175]
[1776514697427,56.14,76268.07,0.0,-0.99589,0.0,0.81426]
[1776514699438,56.14,76271.75,0.0,-0.99588,0.0,0.81641]
[1776514701107,56.14,76271.75,0.0,-0.99588,0.0,0.81641]
[1776514701195,56.14,76273.1,0.0,-0.99587,0.0,0.8172]
[1776514702459,56.14,76269.69,0.0,-0.99588,0.0,0.81521]
[1776514704014,56.14,76269.69,0.0,-0.99588,0.0,0.81521]
[1776514704115,56.14,76268.22,0.0,-0.99589,0.0,0.81435]
[1776514704198,56.14,76268.22,0.0,-0.99589,0.0,0.81435]
[1776514705407,56.14,76267.51,0.0,-0.99589,0.0,0.81394]
[1776514705435,56.14,76267.51,0.0,-0.99589,0.0,0.81394]
[1776514708501,56.14,76270.97,0.0,-0.99588,0.0,0.81595]
[1776514709508,56.14,76274.96,0.0,-0.99587,0.0,0.81828]
[1776514711146,56.14,76274.96,0.0,-0.99587,0.0,0.81828]
[1776514711188,56.14,76275.76,0.0,-0.99586,0.0,0.81875]
[1776514711810,56.14,76275.76,0.0,-0.99586,0.0,0.81875]
[1776514711935,56.14,76275.76,0.0,-0.99586,0.0,0.81875]
[1776514712037,56.14,76275.9,0.0,-0.99587,0.0,0.81802]
[1776514714543,56.14,76282.48,0.0,-0.99584,0.0,0.82187]
[1776514715550,56.14,76288.25,0.0,-0.99583,0.0,0.82526]
[1776514717564,56.14,76294.01,0.0,-0.99581,0.0,0.82866]
[1776514718571,56.14,76297.42,0.0,-0.9958,0.0,0.83068]
[1776514721592,56.14,76308.99,0.0,-0.99576,0.0,0.83756]
[1776514722598,56.14,76310.11,0.0,-0.99575,0.0,0.83823]
[1776514725277,56.14,76310.63,0.0,-0.99575,0.0,0.83854]
[1776514725438,56.14,76310.63,0.0,-0.99575,0.0,0.83854]
[1776514727633,56.14,76298.57,0.0,-0.99579,0.0,0.83136]
[1776514728641,56.14,76298.59,0.0,-0.99579,0.0,0.83137]
[1776514730781,56.14,76301.12,0.0,-0.99578,0.0,0.83287]
[1776514730937,56.14,76301.12,0.0,-0.99578,0.0,0.83287]
[1776514731041,56.14,76306.71,0.0,-0.99577,0.0,0.8362]
[1776514732172,56.14,76306.71,0.0,-0.99577,0.0,0.8362]
[1776514732186,56.14,76306.71,0.0,-0.99577,0.0,0.8362]
[1776514731662,56.14,76310.06,0.0,-0.99575,0.0,0.8382]
[1776514732669,56.14,76309.52,0.0,-0.99576,0.0,0.83787]
[1776514733745,56.14,76309.52,0.0,-0.99576,0.0,0.83787]
[1776514733935,56.14,76309.52,0.0,-0.99576,0.0,0.83787]
[1776514737169,56.14,76307.37,0.0,-0.99576,0.0,0.83659]
[1776514737196,56.14,76307.37,0.0,-0.99576,0.0,0.83659]
[1776514737704,56.14,76307.11,0.0,-0.99576,0.0,0.83644]
[1776514741732,56.14,76310.23,0.0,-0.99575,0.0,0.8383]
[1776514743939,56.14,76311.24,0.0,-0.99575,0.0,0.8389]
[1776514744193,56.14,76311.24,0.0,-0.99575,0.0,0.8389]
[1776514744023,56.14,76307.86,0.0,-0.99576,0.0,0.83688]
[1776514745760,56.14,76304.13,0.0,-0.99577,0.0,0.83466]
[1776514746766,56.14,76301.04,0.0,-0.99578,0.0,0.83283]
[1776514747661,56.14,76301.04,0.0,-0.99578,0.0,0.83283]
[1776514747689,56.14,76301.04,0.0,-0.99578,0.0,0.83283]
[1776514747801,56.14,76301.04,0.0,-0.99578,0.0,0.83283]
[1776514747939,56.14,76301.04,0.0,-0.99578,0.0,0.83283]
[1776514748040,56.14,76300.59,0.0,-0.99579,0.0,0.83256]
[1776514752809,56.14,76304.43,0.0,-0.99577,0.0,0.83484]
[1776514753401,56.14,76304.43,0.0,-0.99577,0.0,0.83484]
[1776514753439,56.14,76304.43,0.0,-0.99577,0.0,0.83484]
[1776514754655,56.14,76303.98,0.0,-0.99577,0.0,0.83457]
[1776514754822,56.14,76320.61,0.0,-0.99572,0.0,0.84451]
[1776514755830,56.14,76319.24,0.0,-0.99572,0.0,0.84369]
[1776514758095,56.14,76318.04,0.0,-0.99573,0.0,0.84297]
[1776514758183,56.14,76327.03,0.0,-0.9957,0.0,0.84837]
[1776514758858,56.14,76325.72,0.0,-0.9957,0.0,0.84758]
[1776514759862,56.14,76315.6,0.0,-0.99574,0.0,0.84151]
[1776514760869,56.14,76313.38,0.0,-0.99574,0.0,0.84018]
[1776514763268,56.14,76312.09,0.0,-0.99575,0.0,0.83941]
[1776514763441,56.14,76312.09,0.0,-0.99575,0.0,0.83941]
[1776514763890,56.14,76312.41,0.0,-0.99575,0.0,0.8396]
[1776514766243,56.14,76314.76,0.0,-0.99574,0.0,0.841]
[1776514766435,56.14,76314.76,0.0,-0.99574,0.0,0.841]
[1776514767918,56.14,76320.52,0.0,-0.99572,0.0,0.84446]
[1776514769932,56.14,76320.31,0.0,-0.99572,0.0,0.84433]
[1776514771946,56.14,76307.06,0.0,-0.99577,0.0,0.83558]
[1776514772953,56.14,76298.25,0.0,-0.9958,0.0,0.83035]
[1776514773960,56.14,76289.31,0.0,-0.99583,0.0,0.82507]
[1776514774966,56.14,76288.7,0.0,-0.99583,0.0,0.82471]
[1776514775648,56.14,76288.7,0.0,-0.99583,0.0,0.82471]
[1776514775695,56.14,76288.7,0.0,-0.99583,0.0,0.82471]
[1776514776545,56.14,76288.66,0.0,-0.99583,0.0,0.82468]
[1776514776691,56.14,76288.66,0.0,-0.99583,0.0,0.82468]
[1776514776980,56.14,76288.32,0.0,-0.99583,0.0,0.82448]
[1776514780012,56.14,76282.5,0.0,-0.99585,0.0,0.82106]
[1776514782715,56.14,76279.8,0.0,-0.99586,0.0,0.81948]
[1776514783023,56.14,76267.82,0.0,-0.9959,0.0,0.81249]
[1776514784030,56.14,76259.1,0.0,-0.99592,0.0,0.80744]
[1776514785037,56.14,76258.08,0.0,-0.99593,0.0,0.80685]
[1776514786333,56.14,76257.82,0.0,-0.99593,0.0,0.8067]
[1776514792085,56.14,76258.26,0.0,-0.99593,0.0,0.80695]
[1776514797122,56.14,76259.08,0.0,-0.99592,0.0,0.80742]
[1776514799919,56.14,76259.48,0.0,-0.99592,0.0,0.80766]
[1776514799936,56.14,76259.48,0.0,-0.99592,0.0,0.80766]
[1776514800959,56.14,76259.96,0.0,-0.99592,0.0,0.80793]
[1776514801186,56.14,76259.96,0.0,-0.99592,0.0,0.80793]
[1776514801150,56.14,76260.01,0.0,-0.99592,0.0,0.80796]
[1776514806185,56.14,76259.43,0.0,-0.99592,0.0,0.80763]
[1776514807468,56.14,76258.94,0.0,-0.99593,0.0,0.80734]
[1776514807691,56.14,76258.94,0.0,-0.99593,0.0,0.80734]
[1776514811161,56.14,76258.03,0.0,-0.99593,0.0,0.80682]
[1776514811188,56.14,76258.03,0.0,-0.99593,0.0,0.80682]
[1776514811220,56.14,76258.24,0.0,-0.99593,0.0,0.80694]
[1776514813086,56.14,76258.26,0.0,-0.99593,0.0,0.80695]
[1776514813186,56.14,76258.26,0.0,-0.99593,0.0,0.80695]
[1776514818269,56.14,76257.7,0.0,-0.99593,0.0,0.80663]
[1776514819165,56.14,76257.7,0.0,-0.99593,0.0,0.80663]
[1776514819193,56.14,76257.7,0.0,-0.99593,0.0,0.80663]
[1776514819925,56.14,76258.08,0.0,-0.99593,0.0,0.80685]
[1776514819937,56.14,76258.08,0.0,-0.99593,0.0,0.80685]
[1776514822297,56.14,76245.97,0.0,-0.99597,0.0,0.79987]
[1776514823304,56.14,76226.62,0.0,-0.99603,0.0,0.78884]
[1776514824311,56.14,76222.05,0.0,-0.99604,0.0,0.78625]
[1776514827332,56.14,76217.22,0.0,-0.99606,0.0,0.78352]
[1776514828953,56.14,76217.22,0.0,-0.99606,0.0,0.78352]
[1776514829191,56.14,76217.22,0.0,-0.99606,0.0,0.78352]
[1776514831360,56.14,76210.4,0.0,-0.99608,0.0,0.7789]
[1776514832368,56.14,76207.41,0.0,-0.99609,0.0,0.77722]
[1776514835389,56.14,76199.88,0.0,-0.99611,0.0,0.77301]
[1776514837403,56.14,76204.1,0.0,-0.9961,0.0,0.77537]
[1776514838410,56.14,76198.9,0.0,-0.99612,0.0,0.77247]
[1776514840195,56.14,76198.9,0.0,-0.99612,0.0,0.77247]
[1776514840439,56.14,76199.14,0.0,-0.99612,0.0,0.7726]
[1776514840934,56.14,76199.14,0.0,-0.99612,0.0,0.7726]
[1776514841188,56.14,76199.14,0.0,-0.99612,0.0,0.7726]
[1776514841289,56.14,76200.82,0.0,-0.99611,0.0,0.77354]
[1776514843445,56.14,76195.41,0.0,-0.99613,0.0,0.77053]
[1776514844740,56.14,76195.41,0.0,-0.99613,0.0,0.77053]
[1776514844937,56.14,76195.41,0.0,-0.99613,0.0,0.77053]
[1776514846466,56.14,76190.76,0.0,-0.99614,0.0,0.76794]
[1776514848434,56.14,76192.57,0.0,-0.99614,0.0,0.76895]
[1776514848538,56.14,76192.57,0.0,-0.99614,0.0,0.76895]
[1776514848632,56.14,76192.13,0.0,-0.99614,0.0,0.7687]
[1776514850065,56.14,76192.13,0.0,-0.99614,0.0,0.7687]
[1776514857543,56.14,76186.22,0.0,-0.99616,0.0,0.76543]
[1776514858550,56.14,76181.75,0.0,-0.99617,0.0,0.76296]
[1776514860408,56.14,76181.74,0.0,-0.99617,0.0,0.76296]
[1776514860436,56.14,76181.74,0.0,-0.99617,0.0,0.76296]
[1776514861039,56.14,76181.74,0.0,-0.99617,0.0,0.76296]
[1776514861189,56.14,76181.74,0.0,-0.99617,0.0,0.76296]
[1776514861259,56.14,76183.05,0.0,-0.99617,0.0,0.76368]
[1776514862584,56.14,76178.81,0.0,-0.99618,0.0,0.76134]
[1776514863590,56.14,76170.51,0.0,-0.9962,0.0,0.75679]
[1776514865233,56.14,76170.51,0.0,-0.9962,0.0,0.75679]
[1776514865300,56.14,76170.06,0.0,-0.9962,0.0,0.75654]
[1776514865435,56.14,76170.06,0.0,-0.9962,0.0,0.75654]
[1776514866611,56.14,76175.74,0.0,-0.99619,0.0,0.75966]
[1776514872653,56.14,76176.03,0.0,-0.99619,0.0,0.75982]
[1776514873665,56.14,76173.23,0.0,-0.9962,0.0,0.75828]
[1776514875369,56.14,76172.02,0.0,-0.9962,0.0,0.75762]
[1776514875435,56.14,76172.02,0.0,-0.9962,0.0,0.75762]
[1776514876062,56.14,76172.02,0.0,-0.9962,0.0,0.75762]
[1776514876196,56.14,76172.02,0.0,-0.9962,0.0,0.75762]
[1776514876297,56.14,76170.82,0.0,-0.9962,0.0,0.75696]
[1776514877693,56.14,76174.25,0.0,-0.99619,0.0,0.75884]
[1776514878790,56.14,76174.25,0.0,-0.99619,0.0,0.75884]
[1776514878936,56.14,76174.25,0.0,-0.99619,0.0,0.75884]
[1776514879707,56.14,76188.1,0.0,-0.99615,0.0,0.76647]
[1776514881265,56.14,76188.1,0.0,-0.99615,0.0,0.76647]
[1776514881318,56.14,76189.92,0.0,-0.99614,0.0,0.76748]
[1776514881438,56.14,76189.92,0.0,-0.99614,0.0,0.76748]
[1776514883317,56.14,76190.16,0.0,-0.99614,0.0,0.76761]
[1776514883437,56.14,76192.07,0.0,-0.99614,0.0,0.76867]
[1776514883735,56.14,76193.66,0.0,-0.99613,0.0,0.76955]
[1776514885555,56.14,76195.61,0.0,-0.99613,0.0,0.77064]
[1776514885695,56.14,76195.61,0.0,-0.99613,0.0,0.77064]
[1776514890784,56.14,76199.22,0.0,-0.99612,0.0,0.77265]
[1776514895819,56.14,76199.86,0.0,-0.99612,0.0,0.77222]
[1776514901092,56.14,76201.76,0.0,-0.99611,0.0,0.77328]
[1776514901195,56.14,76201.76,0.0,-0.99611,0.0,0.77328]
[1776514901849,56.14,76201.76,0.0,-0.99611,0.0,0.77328]
[1776514901935,56.14,76201.76,0.0,-0.99611,0.0,0.77328]
[1776514901950,56.14,76205.08,0.0,-0.9961,0.0,0.77513]
[1776514904882,56.14,76199.41,0.0,-0.99612,0.0,0.77197]
[1776514905938,56.14,76199.41,0.0,-0.99612,0.0,0.77197]
[1776514906193,56.14,76199.41,0.0,-0.99612,0.0,0.77197]
[1776514906246,56.14,76195.53,0.0,-0.99613,0.0,0.76981]
[1776514911931,56.14,76196.23,0.0,-0.99613,0.0,0.7702]
[1776514913945,56.14,76200.58,0.0,-0.99612,0.0,0.77262]
[1776514915025,56.14,76200.58,0.0,-0.99612,0.0,0.77262]
[1776514915194,56.14,76200.58,0.0,-0.99612,0.0,0.77262]
[1776514915851,56.14,76201.65,0.0,-0.99611,0.0,0.77322]
[1776514915935,56.14,76201.65,0.0,-0.99611,0.0,0.77322]
[1776514915959,56.14,76201.58,0.0,-0.99611,0.0,0.77318]
[1776514920994,56.14,76200.8,0.0,-0.99612,0.0,0.77275]
[1776514922998,56.14,76199.87,0.0,-0.99612,0.0,0.77223]
[1776514923188,56.14,76199.87,0.0,-0.99612,0.0,0.77223]
[1776514924027,56.14,76194.4,0.0,-0.99613,0.0,0.76919]
[1776514925036,56.14,76184.74,0.0,-0.99616,0.0,0.76384]
[1776514926389,56.14,76184.74,0.0,-0.99616,0.0,0.76384]
[1776514926042,56.14,76180.57,0.0,-0.99618,0.0,0.76154]
[1776514926436,56.14,76180.57,0.0,-0.99618,0.0,0.76154]
[1776514927086,56.14,76180.57,0.0,-0.99618,0.0,0.76154]
[1776514927197,56.14,76180.57,0.0,-0.99618,0.0,0.76154]
[1776514927297,56.14,76179.57,0.0,-0.99618,0.0,0.76099]
[1776514933091,56.14,76181.18,0.0,-0.99617,0.0,0.76188]
[1776514938227,56.14,76180.14,0.0,-0.99618,0.0,0.7613]
[1776514938435,56.14,76180.14,0.0,-0.99618,0.0,0.7613]
[1776514943161,56.14,76186.04,0.0,-0.99616,0.0,0.76456]
[1776514944843,56.14,76183.8,0.0,-0.99617,0.0,0.76332]
[1776514944936,56.14,76183.8,0.0,-0.99617,0.0,0.76332]
[1776514945536,56.14,76182.49,0.0,-0.99617,0.0,0.7626]
[1776514945689,56.14,76182.49,0.0,-0.99617,0.0,0.7626]
[1776514946181,56.14,76182.19,0.0,-0.99617,0.0,0.76243]
[1776514951075,56.14,76182.11,0.0,-0.99617,0.0,0.76239]
[1776514951187,56.14,76182.11,0.0,-0.99617,0.0,0.76239]
[1776514951217,56.14,76185.81,0.0,-0.99616,0.0,0.76365]
[1776514953360,56.14,76186.94,0.0,-0.99616,0.0,0.76428]
[1776514953436,56.14,76186.94,0.0,-0.99616,0.0,0.76428]
[1776514954238,56.14,76190.8,0.0,-0.99615,0.0,0.76641]
[1776514957144,56.14,76191.96,0.0,-0.99615,0.0,0.76705]
[1776514957195,56.14,76191.96,0.0,-0.99615,0.0,0.76705]
[1776514962294,56.14,76194.43,0.0,-0.99614,0.0,0.76842]
[1776514962742,56.14,76194.43,0.0,-0.99614,0.0,0.76842]
[1776514962936,56.14,76194.43,0.0,-0.99614,0.0,0.76842]
[1776514963301,56.14,76194.76,0.0,-0.99614,0.0,0.76861]
[1776514969344,56.14,76194.84,0.0,-0.99614,0.0,0.76865]
[1776514969766,56.14,76194.84,0.0,-0.99614,0.0,0.76865]
[1776514969936,56.14,76194.84,0.0,-0.99614,0.0,0.76865]
[1776514970352,56.14,76206.07,0.0,-0.9961,0.0,0.7749]
[1776514971359,56.14,76211.91,0.0,-0.99608,0.0,0.77817]
[1776514972366,56.14,76212.38,0.0,-0.99608,0.0,0.77843]
[1776514974529,56.14,76213.01,0.0,-0.99608,0.0,0.77879]
[1776514974688,56.14,76213.01,0.0,-0.99608,0.0,0.77879]
[1776514975121,56.14,76213.01,0.0,-0.99608,0.0,0.77879]
[1776514975187,56.14,76213.01,0.0,-0.99608,0.0,0.77879]
[1776514975288,56.14,76213.01,0.0,-0.99608,0.0,0.77879]
[1776514977942,56.14,76212.83,0.0,-0.99608,0.0,0.77869]
[1776514978408,56.14,76210.04,0.0,-0.99609,0.0,0.77712]
[1776514986465,56.14,76208.57,0.0,-0.9961,0.0,0.7763]
[1776514988657,56.14,76208.57,0.0,-0.9961,0.0,0.7763]
[1776514988692,56.14,76208.57,0.0,-0.9961,0.0,0.7763]
[1776514989287,56.14,76208.57,0.0,-0.9961,0.0,0.7763]
[1776514989436,56.14,76208.57,0.0,-0.9961,0.0,0.7763]
[1776514989386,56.14,76208.6,0.0,-0.9961,0.0,0.77632]
[1776514992379,56.14,76208.6,0.0,-0.9961,0.0,0.77632]
[1776514992435,56.14,76208.6,0.0,-0.9961,0.0,0.77632]
[1776514998844,56.14,76209.14,0.0,-0.99609,0.0,0.77662]
[1776515002801,56.14,76209.3,0.0,-0.99609,0.0,0.77671]
[1776515004590,56.14,76213.6,0.0,-0.99608,0.0,0.77912]
[1776515009626,56.14,76211.98,0.0,-0.99608,0.0,0.77821]
[1776515011640,56.14,76218.31,0.0,-0.99607,0.0,0.78098]
[1776515012685,56.14,76218.31,0.0,-0.99607,0.0,0.78098]
[1776515012935,56.14,76218.31,0.0,-0.99607,0.0,0.78098]
[1776515013883,56.14,76219.61,0.0,-0.99606,0.0,0.78171]
[1776515013937,56.14,76219.61,0.0,-0.99606,0.0,0.78171]
[1776515013981,56.14,76218.84,0.0,-0.99607,0.0,0.78128]
[1776515019696,56.14,76218.15,0.0,-0.99607,0.0,0.78089]
[1776515024740,56.14,76220.7,0.0,-0.99606,0.0,0.78232]
[1776515024936,56.14,76220.7,0.0,-0.99606,0.0,0.78232]
[1776515028370,56.14,76222.33,0.0,-0.99606,0.0,0.78324]
[1776515028438,56.14,76222.33,0.0,-0.99606,0.0,0.78324]
[1776515028471,56.14,76222.13,0.0,-0.99606,0.0,0.78313]
[1776515032926,56.14,76221.68,0.0,-0.99606,0.0,0.78287]
[1776515032937,56.14,76221.68,0.0,-0.99606,0.0,0.78287]
[1776515036071,56.14,76219.61,0.0,-0.99606,0.0,0.78171]
[1776515036182,56.14,76219.61,0.0,-0.99606,0.0,0.78171]
[1776515036193,56.14,76219.61,0.0,-0.99606,0.0,0.78171]
[1776515036283,56.14,76221.46,0.0,-0.99606,0.0,0.78275]
[1776515041214,56.14,76223.8,0.0,-0.99605,0.0,0.78407]
[1776515041438,56.14,76223.8,0.0,-0.99605,0.0,0.78407]
[1776515042196,56.14,76225.31,0.0,-0.99605,0.0,0.78492]
[1776515042439,56.14,76225.31,0.0,-0.99605,0.0,0.78492]
[1776515042292,56.14,76225.31,0.0,-0.99605,0.0,0.78492]
[1776515046889,56.14,76235.25,0.0,-0.99602,0.0,0.79055]
[1776515047893,56.14,76243.05,0.0,-0.99599,0.0,0.795]
[1776515048900,56.14,76243.02,0.0,-0.99599,0.0,0.79498]
[1776515050497,56.14,76243.02,0.0,-0.99599,0.0,0.79498]
[1776515050689,56.14,76245.37,0.0,-0.99598,0.0,0.79632]
[1776515055949,56.14,76245.56,0.0,-0.99598,0.0,0.79643]
[1776515065613,56.14,76245.53,0.0,-0.99598,0.0,0.79641]
[1776515065688,56.14,76245.53,0.0,-0.99598,0.0,0.79641]
[1776515066019,56.14,76243.11,0.0,-0.99599,0.0,0.79503]
[1776515067071,56.14,76243.11,0.0,-0.99599,0.0,0.79503]
[1776515067193,56.14,76243.11,0.0,-0.99599,0.0,0.79503]
[1776515067295,56.14,76235.51,0.0,-0.99602,0.0,0.7907]
[1776515068033,56.14,76234.25,0.0,-0.99602,0.0,0.78999]
[1776515071055,56.14,76228.83,0.0,-0.99604,0.0,0.78612]
[1776515071590,56.14,76228.83,0.0,-0.99604,0.0,0.78612]
[1776515071692,56.14,76228.83,0.0,-0.99604,0.0,0.78612]
[1776515073045,56.14,76229.01,0.0,-0.99604,0.0,0.78622]
[1776515073195,56.14,76229.01,0.0,-0.99604,0.0,0.78622]
[1776515073252,56.14,76229.05,0.0,-0.99604,0.0,0.78624]
[1776515079099,56.14,76228.73,0.0,-0.99604,0.0,0.78606]
[1776515079370,56.14,76228.73,0.0,-0.99604,0.0,0.78606]
[1776515079435,56.14,76228.73,0.0,-0.99604,0.0,0.78606]
[1776515085153,56.14,76227.33,0.0,-0.99604,0.0,0.78527]
[1776515085710,56.14,76227.33,0.0,-0.99604,0.0,0.78527]
[1776515085935,56.14,76227.33,0.0,-0.99604,0.0,0.78527]
[1776515086047,56.14,76227.33,0.0,-0.99604,0.0,0.78527]
[1776515086187,56.14,76227.33,0.0,-0.99604,0.0,0.78527]
[1776515086282,56.14,76231.11,0.0,-0.99603,0.0,0.78741]
[1776515092201,56.14,76230.81,0.0,-0.99603,0.0,0.78724]
[1776515096820,56.14,76233.26,0.0,-0.99603,0.0,0.78863]
[1776515096935,56.14,76233.26,0.0,-0.99603,0.0,0.78863]
[1776515100189,56.14,76233.65,0.0,-0.99602,0.0,0.78885]
[1776515100435,56.14,76233.65,0.0,-0.99602,0.0,0.78885]
[1776515100465,56.14,76228.24,0.0,-0.99604,0.0,0.78579]
[1776515100595,56.14,76228.24,0.0,-0.99604,0.0,0.78579]
[1776515100689,56.14,76228.24,0.0,-0.99604,0.0,0.78579]
[1776515106300,56.14,76229.0,0.0,-0.99604,0.0,0.78622]
[1776515111339,56.14,76229.23,0.0,-0.99604,0.0,0.78635]
[1776515112898,56.14,76229.14,0.0,-0.99604,0.0,0.7863]
[1776515112936,56.14,76229.14,0.0,-0.99604,0.0,0.7863]
[1776515113942,56.14,76228.18,0.0,-0.99604,0.0,0.78575]
[1776515114188,56.14,76228.18,0.0,-0.99604,0.0,0.78575]
[1776515114360,56.14,76227.75,0.0,-0.99604,0.0,0.78551]
[1776515116374,56.14,76220.43,0.0,-0.99607,0.0,0.78138]
[1776515117380,56.14,76214.38,0.0,-0.99608,0.0,0.77798]
[1776515120402,56.14,76210.53,0.0,-0.9961,0.0,0.77583]
[1776515125438,56.14,76209.49,0.0,-0.9961,0.0,0.77524]
[1776515126659,56.14,76208.81,0.0,-0.9961,0.0,0.77486]
[1776515132141,56.14,76204.68,0.0,-0.99612,0.0,0.77178]
[1776515132189,56.14,76204.68,0.0,-0.99612,0.0,0.77178]
[1776515132487,56.14,76202.77,0.0,-0.99612,0.0,0.77071]
[1776515134500,56.14,76205.34,0.0,-0.99612,0.0,0.77215]
[1776515142557,56.14,76205.96,0.0,-0.99611,0.0,0.77249]
[1776515145577,56.14,76217.52,0.0,-0.99608,0.0,0.77896]
[1776515146585,56.14,76220.54,0.0,-0.99607,0.0,0.78065]
[1776515150613,56.14,76213.65,0.0,-0.99609,0.0,0.77679]
[1776515151620,56.14,76211.75,0.0,-0.9961,0.0,0.77572]
[1776515156655,56.14,76209.61,0.0,-0.9961,0.0,0.77453]
[1776515161690,56.14,76208.06,0.0,-0.99611,0.0,0.77366]
[1776515163704,56.14,76212.56,0.0,-0.99609,0.0,0.77618]
[1776515165718,56.14,76214.87,0.0,-0.99609,0.0,0.77747]
[1776515168739,56.14,76218.4,0.0,-0.99608,0.0,0.77945]
[1776515173777,56.14,76219.14,0.0,-0.99607,0.0,0.77987]
[1776515178812,56.14,76218.34,0.0,-0.99608,0.0,0.77942]
[1776515184854,56.14,76218.98,0.0,-0.99607,0.0,0.77978]
[1776515188882,56.14,76215.35,0.0,-0.99609,0.0,0.77774]
[1776515193917,56.14,76212.33,0.0,-0.9961,0.0,0.77526]
[1776515199958,56.14,76211.36,0.0,-0.9961,0.0,0.77472]
[1776515206001,56.14,76210.79,0.0,-0.9961,0.0,0.7744]
[1776515212046,56.14,76208.14,0.0,-0.99611,0.0,0.77292]
[1776515217427,56.14,76206.3,0.0,-0.99612,0.0,0.7719]
[1776515223123,56.14,76206.18,0.0,-0.99612,0.0,0.77183]
[1776515229165,56.14,76204.17,0.0,-0.99612,0.0,0.77071]
[1776515233193,56.14,76207.88,0.0,-0.99611,0.0,0.77278]
[1776515238227,56.14,76210.19,0.0,-0.99611,0.0,0.77407]
[1776515241248,56.14,76215.74,0.0,-0.99609,0.0,0.77717]
[1776515245276,56.14,76218.48,0.0,-0.99608,0.0,0.77871]
[1776515247610,56.14,76219.65,0.0,-0.99608,0.0,0.77936]
[1776515247688,56.14,76219.65,0.0,-0.99608,0.0,0.77936]
[1776515247632,56.14,76220.58,0.0,-0.99607,0.0,0.77989]
[1776515249305,56.14,76223.29,0.0,-0.99607,0.0,0.78141]
[1776515255348,56.14,76223.15,0.0,-0.99607,0.0,0.78054]
[1776515260307,56.14,76223.18,0.0,-0.99607,0.0,0.78056]
[1776515262941,56.14,76219.8,0.0,-0.99608,0.0,0.77866]
[1776515264416,56.14,76225.9,0.0,-0.99606,0.0,0.78209]
[1776515266124,56.14,76226.76,0.0,-0.99606,0.0,0.78257]
[1776515266197,56.14,76226.76,0.0,-0.99606,0.0,0.78257]
[1776515266430,56.14,76226.74,0.0,-0.99606,0.0,0.78256]
[1776515271464,56.14,76223.42,0.0,-0.99607,0.0,0.78069]
[1776515272640,56.14,76223.42,0.0,-0.99607,0.0,0.78069]
[1776515279520,56.14,76224.28,0.0,-0.99607,0.0,0.78118]
[1776515284555,56.14,76223.39,0.0,-0.99607,0.0,0.78068]
[1776515289591,56.14,76220.89,0.0,-0.99608,0.0,0.77927]
[1776515295633,56.14,76222.92,0.0,-0.99607,0.0,0.78041]
[1776515300668,56.14,76222.6,0.0,-0.99607,0.0,0.78023]
[1776515305703,56.14,76221.2,0.0,-0.99608,0.0,0.77945]
[1776515308724,56.14,76217.83,0.0,-0.99609,0.0,0.77756]
[1776515311967,56.14,76216.88,0.0,-0.99609,0.0,0.77624]
[1776515312192,56.14,76216.88,0.0,-0.99609,0.0,0.77624]
[1776515313758,56.14,76213.13,0.0,-0.9961,0.0,0.77414]
[1776515313875,56.14,76213.13,0.0,-0.9961,0.0,0.77414]
[1776515313938,56.14,76213.13,0.0,-0.9961,0.0,0.77414]
[1776515314766,56.14,76211.55,0.0,-0.99611,0.0,0.77326]
[1776515323031,56.14,76210.33,0.0,-0.99611,0.0,0.77258]
[1776515323450,56.14,76213.53,0.0,-0.9961,0.0,0.77436]
[1776515323828,56.14,76217.29,0.0,-0.99609,0.0,0.77647]
[1776515324941,56.14,76217.29,0.0,-0.99609,0.0,0.77647]
[1776515330808,56.14,76218.33,0.0,-0.99609,0.0,0.77705]
[1776515330944,56.14,76218.99,0.0,-0.99609,0.0,0.77742]
[1776515331406,56.14,76218.99,0.0,-0.99609,0.0,0.77742]
[1776515331435,56.14,76218.99,0.0,-0.99609,0.0,0.77742]
[1776515331536,56.14,76218.99,0.0,-0.99609,0.0,0.77742]
[1776515336924,56.14,76218.17,0.0,-0.99609,0.0,0.77696]
[1776515343973,56.14,76217.74,0.0,-0.99609,0.0,0.77672]
[1776515349007,56.14,76214.63,0.0,-0.9961,0.0,0.77498]
[1776515352028,56.14,76210.89,0.0,-0.99611,0.0,0.77289]
[1776515352867,56.14,76210.89,0.0,-0.99611,0.0,0.77289]
[1776515352941,56.14,76210.89,0.0,-0.99611,0.0,0.77289]
[1776515353036,56.14,76208.68,0.0,-0.99612,0.0,0.77166]
[1776515354106,56.14,76208.68,0.0,-0.99612,0.0,0.77166]
[1776515354192,56.14,76208.68,0.0,-0.99612,0.0,0.77166]
[1776515357064,56.14,76205.32,0.0,-0.99613,0.0,0.76979]
[1776515358539,56.14,76205.32,0.0,-0.99613,0.0,0.76979]
[1776515358692,56.14,76205.32,0.0,-0.99613,0.0,0.76979]
[1776515358794,56.14,76205.25,0.0,-0.99613,0.0,0.76975]
[1776515359091,56.14,76205.25,0.0,-0.99613,0.0,0.76975]
[1776515359191,56.14,76205.25,0.0,-0.99613,0.0,0.76975]
[1776515366131,56.14,76202.74,0.0,-0.99614,0.0,0.76836]
[1776515369917,56.14,76202.48,0.0,-0.99614,0.0,0.76821]
[1776515369937,56.14,76202.48,0.0,-0.99614,0.0,0.76821]
[1776515370818,56.14,76202.48,0.0,-0.99614,0.0,0.76821]
[1776515370018,56.14,76202.48,0.0,-0.99614,0.0,0.76821]
[1776515370937,56.14,76202.48,0.0,-0.99614,0.0,0.76821]
[1776515376129,56.14,76201.3,0.0,-0.99614,0.0,0.76678]
[1776515376194,56.14,76201.3,0.0,-0.99614,0.0,0.76678]
[1776515376202,56.14,76200.71,0.0,-0.99615,0.0,0.76645]
[1776515377926,56.14,76200.47,0.0,-0.99615,0.0,0.76632]
[1776515377936,56.14,76200.47,0.0,-0.99615,0.0,0.76632]
[1776515383251,56.14,76197.95,0.0,-0.99615,0.0,0.76492]
[1776515384017,56.14,76197.95,0.0,-0.99615,0.0,0.76492]
[1776515384192,56.14,76197.95,0.0,-0.99615,0.0,0.76492]
[1776515384259,56.14,76194.77,0.0,-0.99616,0.0,0.76317]
[1776515385650,56.14,76194.77,0.0,-0.99616,0.0,0.76317]
[1776515385695,56.14,76192.35,0.0,-0.99617,0.0,0.76183]
[1776515389611,56.14,76191.09,0.0,-0.99618,0.0,0.76114]
[1776515389961,56.14,76190.56,0.0,-0.99618,0.0,0.76085]
[1776515390302,56.14,76184.79,0.0,-0.99619,0.0,0.75768]
[1776515392316,56.14,76180.35,0.0,-0.99621,0.0,0.75524]
[1776515393669,56.14,76180.35,0.0,-0.99621,0.0,0.75524]
[1776515399365,56.14,76179.01,0.0,-0.99621,0.0,0.75451]
[1776515403397,56.14,76184.79,0.0,-0.99619,0.0,0.75768]
[1776515406419,56.14,76178.06,0.0,-0.99621,0.0,0.75399]
[1776515407425,56.14,76172.11,0.0,-0.99623,0.0,0.75075]
[1776515408136,56.14,76172.11,0.0,-0.99623,0.0,0.75075]
[1776515408195,56.14,76172.11,0.0,-0.99623,0.0,0.75075]
[1776515408433,56.14,76171.99,0.0,-0.99623,0.0,0.75068]
[1776515410705,56.14,76172.32,0.0,-0.99623,0.0,0.75086]
[1776515410935,56.14,76172.32,0.0,-0.99623,0.0,0.75086]
[1776515416298,56.14,76172.34,0.0,-0.99623,0.0,0.75087]
[1776515416436,56.14,76172.34,0.0,-0.99623,0.0,0.75087]
[1776515416489,56.14,76173.89,0.0,-0.99623,0.0,0.75172]
[1776515417496,56.14,76180.4,0.0,-0.99621,0.0,0.75527]
[1776515418502,56.14,76184.57,0.0,-0.9962,0.0,0.75755]
[1776515420121,56.14,76184.09,0.0,-0.9962,0.0,0.75729]
[1776515420197,56.14,76184.09,0.0,-0.9962,0.0,0.75729]
[1776515421524,56.14,76181.31,0.0,-0.9962,0.0,0.75577]
[1776515422531,56.14,76178.51,0.0,-0.99621,0.0,0.75424]
[1776515423686,56.14,76178.51,0.0,-0.99621,0.0,0.75424]
[1776515423724,56.14,76175.5,0.0,-0.99622,0.0,0.75259]
[1776515423936,56.14,76175.5,0.0,-0.99622,0.0,0.75259]
[1776515425047,56.14,76174.97,0.0,-0.99622,0.0,0.75231]
[1776515425189,56.14,76174.97,0.0,-0.99622,0.0,0.75231]
[1776515430208,56.14,76175.01,0.0,-0.99622,0.0,0.75233]
[1776515430438,56.14,76175.01,0.0,-0.99622,0.0,0.75233]
[1776515430588,56.14,76175.47,0.0,-0.99622,0.0,0.75258]
[1776515431030,56.14,76175.47,0.0,-0.99622,0.0,0.75258]
[1776515431189,56.14,76175.47,0.0,-0.99622,0.0,0.75258]
[1776515436630,56.14,76175.35,0.0,-0.99623,0.0,0.75174]
[1776515441665,56.14,76174.38,0.0,-0.99623,0.0,0.75122]
[1776515443304,56.14,76172.26,0.0,-0.99624,0.0,0.75006]
[1776515443435,56.14,76172.26,0.0,-0.99624,0.0,0.75006]
[1776515443679,56.14,76171.05,0.0,-0.99624,0.0,0.7494]
[1776515445667,56.14,76170.65,0.0,-0.99624,0.0,0.74919]
[1776515445689,56.14,76170.65,0.0,-0.99624,0.0,0.74919]
[1776515451735,56.14,76168.85,0.0,-0.99625,0.0,0.74821]
[1776515453749,56.14,76164.4,0.0,-0.99626,0.0,0.7458]
[1776515454287,56.14,76164.4,0.0,-0.99626,0.0,0.7458]
[1776515454434,56.14,76164.4,0.0,-0.99626,0.0,0.7458]
[1776515454756,56.14,76163.25,0.0,-0.99626,0.0,0.74518]
[1776515456730,56.14,76162.94,0.0,-0.99626,0.0,0.74501]
[1776515456935,56.14,76162.94,0.0,-0.99626,0.0,0.74501]
[1776515458783,56.14,76156.07,0.0,-0.99628,0.0,0.7413]
[1776515461947,56.14,76157.16,0.0,-0.99628,0.0,0.74189]
[1776515462199,56.14,76158.98,0.0,-0.99628,0.0,0.74287]
[1776515462812,56.14,76159.02,0.0,-0.99628,0.0,0.74289]
[1776515463837,56.14,76159.02,0.0,-0.99628,0.0,0.74289]
[1776515463935,56.14,76159.02,0.0,-0.99628,0.0,0.74289]
[1776515465697,56.14,76158.69,0.0,-0.99628,0.0,0.74271]
[1776515465833,56.14,76158.66,0.0,-0.99628,0.0,0.7427]
[1776515471875,56.14,76160.06,0.0,-0.99627,0.0,0.74345]
[1776515475759,56.14,76160.63,0.0,-0.99627,0.0,0.74376]
[1776515475936,56.14,76160.63,0.0,-0.99627,0.0,0.74376]
[1776515475903,56.14,76160.56,0.0,-0.99627,0.0,0.74372]
[1776515476911,56.14,76160.49,0.0,-0.99627,0.0,0.74368]
[1776515477231,56.14,76160.49,0.0,-0.99627,0.0,0.74368]
[1776515477435,56.14,76160.49,0.0,-0.99627,0.0,0.74368]
[1776515482412,56.14,76162.09,0.0,-0.99627,0.0,0.74455]
[1776515482435,56.14,76162.09,0.0,-0.99627,0.0,0.74455]
[1776515482954,56.14,76165.78,0.0,-0.99626,0.0,0.74654]
[1776515483961,56.14,76182.64,0.0,-0.9962,0.0,0.75573]
[1776515484967,56.14,76185.09,0.0,-0.9962,0.0,0.75707]
[1776515486981,56.14,76187.68,0.0,-0.99619,0.0,0.75849]
[1776515490592,56.14,76187.55,0.0,-0.99619,0.0,0.75842]
[1776515490690,56.14,76187.55,0.0,-0.99619,0.0,0.75842]
[1776515490693,56.14,76187.59,0.0,-0.99619,0.0,0.75844]
[1776515492179,56.14,76187.51,0.0,-0.99619,0.0,0.75762]
[1776515492191,56.14,76187.51,0.0,-0.99619,0.0,0.75762]
[1776515498059,56.14,76187.4,0.0,-0.99619,0.0,0.75756]
[1776515500073,56.14,76192.01,0.0,-0.99618,0.0,0.76009]
[1776515501081,56.14,76196.97,0.0,-0.99617,0.0,0.76283]
[1776515504101,56.14,76199.09,0.0,-0.99616,0.0,0.764]
[1776515507345,56.14,76197.08,0.0,-0.99616,0.0,0.76289]
[1776515507435,56.14,76197.08,0.0,-0.99616,0.0,0.76289]
[1776515507446,56.14,76196.97,0.0,-0.99617,0.0,0.76283]
[1776515508969,56.14,76196.97,0.0,-0.99617,0.0,0.76283]
[1776515509193,56.14,76196.97,0.0,-0.99617,0.0,0.76283]
[1776515512158,56.14,76193.51,0.0,-0.99618,0.0,0.76092]
[1776515514899,56.14,76193.51,0.0,-0.99618,0.0,0.76092]
[1776515514935,56.14,76193.51,0.0,-0.99618,0.0,0.76092]
[1776515514954,56.14,76194.82,0.0,-0.99617,0.0,0.76164]
[1776515515359,56.14,76194.82,0.0,-0.99617,0.0,0.76164]
[1776515515435,56.14,76194.82,0.0,-0.99617,0.0,0.76164]
[1776515516186,56.14,76197.53,0.0,-0.99616,0.0,0.76314]
[1776515521807,56.14,76197.46,0.0,-0.99616,0.0,0.7631]
[1776515521935,56.14,76197.46,0.0,-0.99616,0.0,0.7631]
[1776515522015,56.14,76199.46,0.0,-0.99616,0.0,0.7642]
[1776515522227,56.14,76189.59,0.0,-0.99619,0.0,0.75876]
[1776515523829,56.14,76189.59,0.0,-0.99619,0.0,0.75876]
[1776515523938,56.14,76189.59,0.0,-0.99619,0.0,0.75876]
[1776515524040,56.14,76186.15,0.0,-0.9962,0.0,0.75688]
[1776515526256,56.14,76189.44,0.0,-0.99619,0.0,0.75868]
[1776515527128,56.14,76189.44,0.0,-0.99619,0.0,0.75868]
[1776515527187,56.14,76189.44,0.0,-0.99619,0.0,0.75868]
[1776515530547,56.14,76187.9,0.0,-0.99619,0.0,0.75784]
[1776515530692,56.14,76187.9,0.0,-0.99619,0.0,0.75784]
[1776515530763,56.14,76186.3,0.0,-0.9962,0.0,0.75696]
[1776515534669,56.14,76185.74,0.0,-0.9962,0.0,0.75665]
[1776515534688,56.14,76185.74,0.0,-0.9962,0.0,0.75665]
[1776515540354,56.14,76186.39,0.0,-0.9962,0.0,0.75701]
[1776515551736,56.14,76187.72,0.0,-0.99619,0.0,0.75774]
[1776515551941,56.14,76187.72,0.0,-0.99619,0.0,0.75774]
[1776515551995,56.14,76189.51,0.0,-0.99619,0.0,0.75795]
[1776515552437,56.14,76194.38,0.0,-0.99618,0.0,0.76062]
[1776515553814,56.14,76194.38,0.0,-0.99618,0.0,0.76062]
[1776515553936,56.14,76194.38,0.0,-0.99618,0.0,0.76062]
[1776515554037,56.14,76204.38,0.0,-0.99615,0.0,0.76615]
[1776515554452,56.14,76205.31,0.0,-0.99614,0.0,0.76666]
[1776515555307,56.14,76205.31,0.0,-0.99614,0.0,0.76666]
[1776515557472,56.14,76208.56,0.0,-0.99613,0.0,0.76846]
[1776515558598,56.14,76208.56,0.0,-0.99613,0.0,0.76846]
[1776515558691,56.14,76208.56,0.0,-0.99613,0.0,0.76846]
[1776515564522,56.14,76215.86,0.0,-0.99611,0.0,0.77253]
[1776515567086,56.14,76216.97,0.0,-0.99611,0.0,0.77315]
[1776515567202,56.14,76216.97,0.0,-0.99611,0.0,0.77315]
[1776515571687,56.14,76214.98,0.0,-0.99611,0.0,0.77204]
[1776515571937,56.14,76214.98,0.0,-0.99611,0.0,0.77204]
[1776515575599,56.14,76221.17,0.0,-0.99609,0.0,0.77549]
[1776515576606,56.14,76225.45,0.0,-0.99608,0.0,0.77789]
[1776515577202,56.14,76225.45,0.0,-0.99608,0.0,0.77789]
[1776515577435,56.14,76225.45,0.0,-0.99608,0.0,0.77789]
[1776515579579,56.14,76226.5,0.0,-0.99608,0.0,0.77848]
[1776515579687,56.14,76226.5,0.0,-0.99608,0.0,0.77848]
[1776515579788,56.14,76226.5,0.0,-0.99608,0.0,0.77848]
[1776515582647,56.14,76222.86,0.0,-0.99609,0.0,0.77644]
[1776515583655,56.14,76220.72,0.0,-0.9961,0.0,0.77524]
[1776515584345,56.14,76220.72,0.0,-0.9961,0.0,0.77524]
[1776515584435,56.14,76220.72,0.0,-0.9961,0.0,0.77524]
[1776515587683,56.14,76223.33,0.0,-0.99609,0.0,0.7767]
[1776515592754,56.14,76223.37,0.0,-0.99609,0.0,0.77672]
[1776515592935,56.14,76223.37,0.0,-0.99609,0.0,0.77672]
[1776515594732,56.14,76219.73,0.0,-0.9961,0.0,0.77469]
[1776515595693,56.14,76219.73,0.0,-0.9961,0.0,0.77469]
[1776515595742,56.14,76219.3,0.0,-0.9961,0.0,0.77445]
[1776515597755,56.14,76224.97,0.0,-0.99608,0.0,0.77762]
[1776515598659,56.14,76224.97,0.0,-0.99608,0.0,0.77762]
[1776515598691,56.14,76224.97,0.0,-0.99608,0.0,0.77762]
[1776515603295,56.14,76229.56,0.0,-0.99607,0.0,0.7802]
[1776515603439,56.14,76229.56,0.0,-0.99607,0.0,0.7802]
[1776515608833,56.14,76229.46,0.0,-0.99607,0.0,0.78014]
[1776515612208,56.14,76228.83,0.0,-0.99608,0.0,0.779]
[1776515612435,56.14,76228.83,0.0,-0.99608,0.0,0.779]
[1776515612536,56.14,76228.83,0.0,-0.99608,0.0,0.779]
[1776515614811,56.14,76229.46,0.0,-0.99607,0.0,0.77935]
[1776515614936,56.14,76229.46,0.0,-0.99607,0.0,0.77935]
[1776515621926,56.14,76231.06,0.0,-0.99607,0.0,0.78025]
[1776515626961,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515627821,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515627938,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515627942,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515628039,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515628190,56.14,76231.48,0.0,-0.99607,0.0,0.78049]
[1776515635017,56.14,76234.1,0.0,-0.99606,0.0,0.78196]
[1776515635155,56.14,76234.1,0.0,-0.99606,0.0,0.78196]
[1776515635188,56.14,76234.1,0.0,-0.99606,0.0,0.78196]
[1776515637196,56.14,76237.82,0.0,-0.99605,0.0,0.78406]
[1776515637435,56.14,76237.82,0.0,-0.99605,0.0,0.78406]
[1776515639028,56.14,76238.46,0.0,-0.99605,0.0,0.78442]
[1776515639037,56.14,76238.46,0.0,-0.99605,0.0,0.78442]
[1776515639189,56.14,76238.46,0.0,-0.99605,0.0,0.78442]
[1776515640535,56.14,76238.5,0.0,-0.99605,0.0,0.78445]
[1776515640690,56.14,76238.5,0.0,-0.99605,0.0,0.78445]
[1776515646094,56.14,76240.5,0.0,-0.99604,0.0,0.78558]
[1776515651129,56.14,76240.14,0.0,-0.99604,0.0,0.78537]
[1776515652086,56.14,76240.14,0.0,-0.99604,0.0,0.78537]
[1776515652189,56.14,76240.14,0.0,-0.99604,0.0,0.78537]
[1776515652418,56.14,76240.14,0.0,-0.99604,0.0,0.78537]
[1776515652436,56.14,76240.14,0.0,-0.99604,0.0,0.78537]
[1776515653143,56.14,76243.2,0.0,-0.99603,0.0,0.78711]
[1776515658178,56.14,76244.25,0.0,-0.99603,0.0,0.7877]
[1776515663058,56.14,76243.03,0.0,-0.99603,0.0,0.78701]
[1776515663159,56.14,76238.73,0.0,-0.99604,0.0,0.78458]
[1776515663194,56.14,76238.73,0.0,-0.99604,0.0,0.78458]
[1776515663213,56.14,76235.34,0.0,-0.99605,0.0,0.78266]
[1776515664220,56.14,76230.12,0.0,-0.99607,0.0,0.77972]
[1776515665763,56.14,76230.12,0.0,-0.99607,0.0,0.77972]
[1776515665936,56.14,76230.12,0.0,-0.99607,0.0,0.77972]
[1776515667486,56.14,76228.5,0.0,-0.99608,0.0,0.77881]
[1776515667693,56.14,76228.5,0.0,-0.99608,0.0,0.77881]
[1776515667703,56.14,76227.98,0.0,-0.99608,0.0,0.77852]
[1776515670263,56.14,76224.76,0.0,-0.99609,0.0,0.77672]
[1776515676435,56.14,76220.08,0.0,-0.99611,0.0,0.77331]
[1776515682348,56.14,76219.27,0.0,-0.99611,0.0,0.77286]
[1776515684135,56.14,76219.27,0.0,-0.99611,0.0,0.77286]
[1776515684187,56.14,76219.27,0.0,-0.99611,0.0,0.77286]
[1776515685462,56.14,76219.27,0.0,-0.99611,0.0,0.77286]
[1776515685693,56.14,76219.27,0.0,-0.99611,0.0,0.77286]
[1776515685794,56.14,76219.2,0.0,-0.99611,0.0,0.77282]
[1776515692418,56.14,76217.69,0.0,-0.99611,0.0,0.77198]
[1776515694882,56.14,76217.39,0.0,-0.99611,0.0,0.77181]
[1776515694940,56.14,76217.39,0.0,-0.99611,0.0,0.77181]
[1776515697614,56.14,76216.08,0.0,-0.99612,0.0,0.77108]
[1776515697703,56.14,76216.08,0.0,-0.99612,0.0,0.77108]
[1776515699467,56.14,76210.07,0.0,-0.99614,0.0,0.76774]
[1776515701037,56.14,76210.07,0.0,-0.99614,0.0,0.76774]
[1776515701191,56.14,76210.07,0.0,-0.99614,0.0,0.76774]
[1776515701138,56.14,76209.9,0.0,-0.99614,0.0,0.76765]
[1776515703119,56.14,76208.62,0.0,-0.99614,0.0,0.76694]
[1776515703186,56.14,76208.62,0.0,-0.99614,0.0,0.76694]
[1776515703176,56.14,76201.32,0.0,-0.99616,0.0,0.7629]
[1776515703494,56.14,76199.34,0.0,-0.99617,0.0,0.76181]
[1776515704502,56.14,76191.9,0.0,-0.99619,0.0,0.75771]
[1776515705509,56.14,76190.39,0.0,-0.9962,0.0,0.75688]
[1776515706516,56.14,76184.5,0.0,-0.99621,0.0,0.75366]
[1776515707523,56.14,76178.49,0.0,-0.99623,0.0,0.75038]
[1776515709553,56.14,76180.37,0.0,-0.99623,0.0,0.75141]
[1776515709696,56.14,76180.37,0.0,-0.99623,0.0,0.75141]
[1776515712558,56.14,76177.44,0.0,-0.99624,0.0,0.74981]
[1776515713565,56.14,76174.56,0.0,-0.99624,0.0,0.74825]
[1776515716127,56.14,76172.16,0.0,-0.99625,0.0,0.74695]
[1776515716189,56.14,76172.16,0.0,-0.99625,0.0,0.74695]
[1776515718836,56.14,76170.47,0.0,-0.99626,0.0,0.74603]
[1776515718935,56.14,76170.47,0.0,-0.99626,0.0,0.74603]
[1776515718938,56.14,76170.51,0.0,-0.99626,0.0,0.74605]
[1776515721620,56.14,76164.65,0.0,-0.99627,0.0,0.74288]
[1776515722628,56.14,76161.84,0.0,-0.99628,0.0,0.74137]
[1776515723635,56.14,76156.76,0.0,-0.9963,0.0,0.73864]
[1776515725500,56.14,76154.48,0.0,-0.9963,0.0,0.73741]
[1776515725691,56.14,76154.48,0.0,-0.9963,0.0,0.73741]
[1776515732253,56.14,76152.69,0.0,-0.99631,0.0,0.73645]
[1776515732435,56.14,76152.69,0.0,-0.99631,0.0,0.73645]
[1776515732839,56.14,76152.69,0.0,-0.99631,0.0,0.73645]
[1776515732936,56.14,76152.69,0.0,-0.99631,0.0,0.73645]
[1776515733037,56.14,76152.49,0.0,-0.99631,0.0,0.73559]
[1776515737737,56.14,76147.09,0.0,-0.99633,0.0,0.7327]
[1776515738447,56.14,76147.09,0.0,-0.99633,0.0,0.7327]
[1776515738688,56.14,76147.09,0.0,-0.99633,0.0,0.7327]
[1776515743233,56.14,76149.72,0.0,-0.99632,0.0,0.73411]
[1776515743435,56.14,76149.03,0.0,-0.99632,0.0,0.73374]
[1776515743508,56.14,76149.03,0.0,-0.99632,0.0,0.73374]
[1776515743689,56.14,76149.03,0.0,-0.99632,0.0,0.73374]
[1776515743791,56.14,76149.03,0.0,-0.99632,0.0,0.73374]
[1776515748814,56.14,76150.77,0.0,-0.99632,0.0,0.73467]
[1776515750163,56.14,76150.77,0.0,-0.99632,0.0,0.73467]
[1776515750191,56.14,76150.77,0.0,-0.99632,0.0,0.73467]
[1776515756869,56.14,76162.04,0.0,-0.99629,0.0,0.74072]
[1776515758132,56.14,76162.04,0.0,-0.99629,0.0,0.74072]
[1776515758199,56.14,76162.04,0.0,-0.99629,0.0,0.74072]
[1776515758166,56.14,76165.45,0.0,-0.99627,0.0,0.74255]
[1776515763022,56.14,76167.86,0.0,-0.99627,0.0,0.74386]
[1776515763191,56.14,76167.86,0.0,-0.99627,0.0,0.74386]
[1776515763246,56.14,76167.86,0.0,-0.99627,0.0,0.74386]
[1776515763435,56.14,76167.3,0.0,-0.99627,0.0,0.74355]
[1776515763475,56.14,76167.3,0.0,-0.99627,0.0,0.74355]
[1776515768955,56.14,76168.86,0.0,-0.99626,0.0,0.7444]
[1776515770338,56.14,76169.37,0.0,-0.99626,0.0,0.74467]
[1776515770434,56.14,76169.37,0.0,-0.99626,0.0,0.74467]
[1776515772983,56.14,76177.34,0.0,-0.99624,0.0,0.74899]
[1776515774629,56.14,76177.76,0.0,-0.99624,0.0,0.74922]
[1776515774691,56.14,76177.76,0.0,-0.99624,0.0,0.74922]
[1776515774996,56.14,76177.8,0.0,-0.99624,0.0,0.74924]
[1776515776713,56.14,76178.81,0.0,-0.99624,0.0,0.74979]
[1776515776938,56.14,76178.81,0.0,-0.99624,0.0,0.74979]
[1776515778022,56.14,76182.81,0.0,-0.99622,0.0,0.75197]
[1776515781043,56.14,76185.85,0.0,-0.99621,0.0,0.75363]
[1776515784701,56.14,76187.91,0.0,-0.99621,0.0,0.75476]
[1776515784935,56.14,76187.91,0.0,-0.99621,0.0,0.75476]
[1776515785166,56.14,76187.91,0.0,-0.99621,0.0,0.75476]
[1776515785187,56.14,76187.91,0.0,-0.99621,0.0,0.75476]
[1776515785194,56.14,76187.94,0.0,-0.99621,0.0,0.75477]
[1776515792120,56.14,76196.64,0.0,-0.99619,0.0,0.75877]
[1776515792400,56.14,76196.64,0.0,-0.99619,0.0,0.75877]
[1776515793127,56.14,76200.05,0.0,-0.99618,0.0,0.76064]
[1776515794134,56.14,76204.26,0.0,-0.99616,0.0,0.76297]
[1776515797581,56.14,76205.4,0.0,-0.99616,0.0,0.7636]
[1776515797692,56.14,76205.4,0.0,-0.99616,0.0,0.7636]
[1776515798162,56.14,76205.55,0.0,-0.99616,0.0,0.76368]
[1776515801183,56.14,76195.8,0.0,-0.99619,0.0,0.75831]
[1776515802195,56.14,76191.33,0.0,-0.9962,0.0,0.75586]
[1776515803203,56.14,76191.07,0.0,-0.9962,0.0,0.75571]
[1776515816294,56.14,76191.68,0.0,-0.9962,0.0,0.75605]
[1776515821329,56.14,76197.07,0.0,-0.99618,0.0,0.75901]
[1776515824350,56.14,76191.17,0.0,-0.9962,0.0,0.75577]
[1776515826364,56.14,76185.96,0.0,-0.99622,0.0,0.75292]
[1776515827812,56.14,76185.96,0.0,-0.99622,0.0,0.75292]
[1776515827935,56.14,76185.96,0.0,-0.99622,0.0,0.75292]
[1776515827958,56.14,76180.6,0.0,-0.99623,0.0,0.75]
[1776515829385,56.14,76177.79,0.0,-0.99624,0.0,0.74847]
[1776515834422,56.14,76178.24,0.0,-0.99624,0.0,0.74871]
[1776515839456,56.14,76177.94,0.0,-0.99624,0.0,0.74855]
[1776515842478,56.14,76173.03,0.0,-0.99626,0.0,0.74589]
[1776515843692,56.14,76173.03,0.0,-0.99626,0.0,0.74589]
[1776515843755,56.14,76173.03,0.0,-0.99626,0.0,0.74589]
[1776515843934,56.14,76173.03,0.0,-0.99626,0.0,0.74589]
[1776515843988,56.14,76172.49,0.0,-0.99626,0.0,0.7456]
[1776515847513,56.14,76168.61,0.0,-0.99627,0.0,0.7435]
[1776515849527,56.14,76161.39,0.0,-0.99629,0.0,0.73961]
[1776515850534,56.14,76160.17,0.0,-0.99629,0.0,0.73895]
[1776515851542,56.14,76152.14,0.0,-0.99632,0.0,0.73389]
[1776515852548,56.14,76147.39,0.0,-0.99634,0.0,0.73136]
[1776515855082,56.14,76147.09,0.0,-0.99634,0.0,0.7312]
[1776515855194,56.14,76147.09,0.0,-0.99634,0.0,0.7312]
[1776515857584,56.14,76141.66,0.0,-0.99635,0.0,0.72831]
[1776515859597,56.14,76140.76,0.0,-0.99635,0.0,0.72783]
[1776515861915,56.14,76139.67,0.0,-0.99636,0.0,0.72726]
[1776515861935,56.14,76139.67,0.0,-0.99636,0.0,0.72726]
[1776515862292,56.14,76139.67,0.0,-0.99636,0.0,0.72726]
[1776515862302,56.14,76139.78,0.0,-0.99636,0.0,0.72731]
[1776515862436,56.14,76139.78,0.0,-0.99636,0.0,0.72731]
[1776515867653,56.14,76141.12,0.0,-0.99635,0.0,0.72802]
[1776515870675,56.14,76133.95,0.0,-0.99637,0.0,0.72423]
[1776515871682,56.14,76126.08,0.0,-0.9964,0.0,0.72008]
[1776515872689,56.14,76124.43,0.0,-0.9964,0.0,0.71921]
[1776515874033,56.14,76124.43,0.0,-0.9964,0.0,0.71921]
[1776515874195,56.14,76124.43,0.0,-0.9964,0.0,0.71921]
[1776515874246,56.14,76124.27,0.0,-0.9964,0.0,0.71913]
[1776515874435,56.14,76124.27,0.0,-0.9964,0.0,0.71913]
[1776515874702,56.14,76121.13,0.0,-0.99641,0.0,0.71748]
[1776515875710,56.14,76117.28,0.0,-0.99642,0.0,0.71547]
[1776515879561,56.14,76114.85,0.0,-0.99643,0.0,0.7142]
[1776515879689,56.14,76114.85,0.0,-0.99643,0.0,0.7142]
[1776515879778,56.14,76114.85,0.0,-0.99643,0.0,0.7142]
[1776515879935,56.14,76114.85,0.0,-0.99643,0.0,0.7142]
[1776515880036,56.14,76115.82,0.0,-0.99643,0.0,0.7147]
[1776515885780,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515886938,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515887191,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515887203,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515887304,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515887434,56.14,76113.65,0.0,-0.99643,0.0,0.71357]
[1776515887794,56.14,76108.5,0.0,-0.99645,0.0,0.71089]
[1776515888801,56.14,76104.08,0.0,-0.99646,0.0,0.70859]
[1776515889807,56.14,76109.17,0.0,-0.99645,0.0,0.71124]
[1776515891334,56.14,76109.17,0.0,-0.99645,0.0,0.71124]
[1776515891379,56.14,76115.92,0.0,-0.99643,0.0,0.71476]
[1776515891435,56.14,76115.92,0.0,-0.99643,0.0,0.71476]
[1776515891604,56.14,76115.92,0.0,-0.99643,0.0,0.71476]
[1776515891687,56.14,76115.92,0.0,-0.99643,0.0,0.71476]
[1776515892028,56.14,76115.43,0.0,-0.99643,0.0,0.7145]
[1776515898152,56.14,76116.87,0.0,-0.99642,0.0,0.71525]
[1776515898191,56.14,76116.87,0.0,-0.99642,0.0,0.71525]
[1776515898401,56.14,76116.87,0.0,-0.99642,0.0,0.71525]
[1776515898406,56.14,76117.97,0.0,-0.99642,0.0,0.71583]
[1776515898436,56.14,76117.97,0.0,-0.99642,0.0,0.71583]
[1776515902899,56.14,76122.73,0.0,-0.99641,0.0,0.71832]
[1776515903779,56.14,76122.73,0.0,-0.99641,0.0,0.71832]
[1776515903939,56.14,76122.73,0.0,-0.99641,0.0,0.71832]
[1776515904201,56.14,76122.73,0.0,-0.99641,0.0,0.71832]
[1776515904283,56.14,76122.52,0.0,-0.99641,0.0,0.71821]
[1776515905920,56.14,76125.77,0.0,-0.9964,0.0,0.71992]
[1776515909434,56.14,76126.57,0.0,-0.9964,0.0,0.72034]
[1776515909492,56.14,76126.57,0.0,-0.9964,0.0,0.72034]
[1776515909693,56.14,76126.57,0.0,-0.9964,0.0,0.72034]
[1776515909947,56.14,76126.6,0.0,-0.9964,0.0,0.72035]
[1776515912969,56.14,76128.45,0.0,-0.99639,0.0,0.72058]
[1776515918776,56.14,76129.92,0.0,-0.99639,0.0,0.72136]
[1776515918930,56.14,76129.92,0.0,-0.99639,0.0,0.72136]
[1776515918938,56.14,76129.92,0.0,-0.99639,0.0,0.72136]
[1776515919011,56.14,76130.42,0.0,-0.99639,0.0,0.72162]
[1776515922035,56.14,76134.54,0.0,-0.99638,0.0,0.72379]
[1776515923763,56.14,76133.08,0.0,-0.99638,0.0,0.72302]
[1776515923866,56.14,76133.08,0.0,-0.99638,0.0,0.72302]
[1776515923935,56.14,76133.08,0.0,-0.99638,0.0,0.72302]
[1776515924049,56.14,76129.44,0.0,-0.99639,0.0,0.7211]
[1776515927075,56.14,76126.83,0.0,-0.9964,0.0,0.71973]
[1776515927931,56.14,76126.83,0.0,-0.9964,0.0,0.71973]
[1776515928152,56.14,76126.83,0.0,-0.9964,0.0,0.71973]
[1776515928191,56.14,76126.83,0.0,-0.9964,0.0,0.71973]
[1776515928292,56.14,76123.18,0.0,-0.99641,0.0,0.71781]
[1776515934124,56.14,76124.12,0.0,-0.99641,0.0,0.71831]
[1776515935281,56.14,76124.12,0.0,-0.99641,0.0,0.71831]
[1776515935435,56.14,76124.12,0.0,-0.99641,0.0,0.71831]
[1776515935374,56.14,76124.16,0.0,-0.99641,0.0,0.71833]
[1776515935547,56.14,76124.16,0.0,-0.99641,0.0,0.71833]
[1776515935688,56.14,76124.16,0.0,-0.99641,0.0,0.71833]
[1776515939148,56.14,76125.29,0.0,-0.9964,0.0,0.71892]
[1776515939191,56.14,76125.29,0.0,-0.9964,0.0,0.71892]
[1776515939249,56.14,76127.46,0.0,-0.9964,0.0,0.72006]
[1776515939866,56.14,76127.46,0.0,-0.9964,0.0,0.72006]
[1776515939935,56.14,76127.46,0.0,-0.9964,0.0,0.72006]
[1776515944774,56.14,76126.23,0.0,-0.9964,0.0,0.71942]
[1776515944935,56.14,76126.23,0.0,-0.9964,0.0,0.71942]
[1776515945060,56.14,76126.23,0.0,-0.9964,0.0,0.71942]
[1776515945188,56.14,76126.23,0.0,-0.9964,0.0,0.71942]
[1776515945201,56.14,76123.71,0.0,-0.99641,0.0,0.71809]
[1776515947215,56.14,76121.1,0.0,-0.99642,0.0,0.71672]
[1776515952249,56.14,76120.56,0.0,-0.99642,0.0,0.71644]
[1776515954310,56.14,76120.51,0.0,-0.99642,0.0,0.71642]
[1776515954434,56.14,76120.51,0.0,-0.99642,0.0,0.71642]
[1776515954411,56.14,76120.73,0.0,-0.99642,0.0,0.71653]
[1776515954580,56.14,76120.73,0.0,-0.99642,0.0,0.71653]
[1776515954689,56.14,76120.73,0.0,-0.99642,0.0,0.71653]
[1776515958684,56.14,76122.38,0.0,-0.99641,0.0,0.7174]
[1776515958811,56.14,76122.38,0.0,-0.99641,0.0,0.7174]
[1776515958936,56.14,76122.38,0.0,-0.99641,0.0,0.7174]
[1776515959299,56.14,76123.64,0.0,-0.99641,0.0,0.71806]
[1776515964334,56.14,76123.99,0.0,-0.99641,0.0,0.71824]
[1776515969401,56.14,76124.3,0.0,-0.99641,0.0,0.7184]
[1776515969435,56.14,76124.3,0.0,-0.99641,0.0,0.7184]
[1776515969449,56.14,76124.46,0.0,-0.99641,0.0,0.71849]
[1776515969569,56.14,76124.46,0.0,-0.99641,0.0,0.71849]
[1776515969697,56.14,76124.46,0.0,-0.99641,0.0,0.71849]
[1776515976418,56.14,76124.43,0.0,-0.99641,0.0,0.71773]
[1776515980072,56.14,76122.57,0.0,-0.99641,0.0,0.71675]
[1776515980212,56.14,76122.57,0.0,-0.99641,0.0,0.71675]
[1776515980446,56.14,76113.72,0.0,-0.99644,0.0,0.71213]
[1776515981133,56.14,76113.72,0.0,-0.99644,0.0,0.71213]
[1776515981188,56.14,76113.72,0.0,-0.99644,0.0,0.71213]
[1776515981453,56.14,76108.68,0.0,-0.99645,0.0,0.70951]
[1776515982459,56.14,76105.4,0.0,-0.99646,0.0,0.70781]
[1776515984265,56.14,76104.5,0.0,-0.99647,0.0,0.70734]
[1776515984389,56.14,76104.5,0.0,-0.99647,0.0,0.70734]
[1776515984436,56.14,76104.5,0.0,-0.99647,0.0,0.70734]
[1776515984474,56.14,76101.13,0.0,-0.99648,0.0,0.7056]
[1776515986487,56.14,76104.1,0.0,-0.99647,0.0,0.70713]
[1776515986784,56.14,76104.1,0.0,-0.99647,0.0,0.70713]
[1776515986934,56.14,76104.1,0.0,-0.99647,0.0,0.70713]
[1776515986987,56.14,76104.1,0.0,-0.99647,0.0,0.70713]
[1776515987190,56.14,76104.1,0.0,-0.99647,0.0,0.70713]
[1776515987494,56.14,76103.94,0.0,-0.99647,0.0,0.70705]
[1776515988501,56.14,76101.19,0.0,-0.99648,0.0,0.70563]
[1776515989607,56.14,76100.07,0.0,-0.99648,0.0,0.70505]
[1776515989691,56.14,76100.07,0.0,-0.99648,0.0,0.70505]
[1776515991524,56.14,76098.93,0.0,-0.99648,0.0,0.70446]
[1776515992971,56.14,76098.5,0.0,-0.99648,0.0,0.70424]
[1776515993187,56.14,76098.5,0.0,-0.99648,0.0,0.70424]
[1776515998572,56.14,76094.44,0.0,-0.99649,0.0,0.70215]
[1776516000143,56.14,76094.44,0.0,-0.99649,0.0,0.70215]
[1776516000186,56.14,76094.44,0.0,-0.99649,0.0,0.70215]
[1776516000428,56.14,76094.44,0.0,-0.99649,0.0,0.70215]
[1776516000435,56.14,76094.44,0.0,-0.99649,0.0,0.70215]
[1776516000456,56.14,76093.24,0.0,-0.9965,0.0,0.70153]
[1776516005621,56.14,76088.84,0.0,-0.99651,0.0,0.69927]
[1776516007161,56.14,76088.84,0.0,-0.99651,0.0,0.69927]
[1776516007203,56.14,76088.84,0.0,-0.99651,0.0,0.69927]
[1776516007304,56.14,76086.89,0.0,-0.99652,0.0,0.69827]
[1776516007662,56.14,76086.89,0.0,-0.99652,0.0,0.69827]
[1776516007694,56.14,76086.89,0.0,-0.99652,0.0,0.69827]
[1776516007749,56.14,76082.94,0.0,-0.99653,0.0,0.69625]
[1776516008641,56.14,76087.7,0.0,-0.99651,0.0,0.69869]
[1776516009827,56.14,76087.7,0.0,-0.99651,0.0,0.69869]
[1776516009939,56.14,76087.7,0.0,-0.99651,0.0,0.69869]
[1776516013108,56.14,76089.48,0.0,-0.99651,0.0,0.6996]
[1776516013186,56.14,76089.48,0.0,-0.99651,0.0,0.6996]
[1776516013287,56.14,76088.97,0.0,-0.99651,0.0,0.69934]
[1776516018712,56.14,76092.63,0.0,-0.9965,0.0,0.70122]
[1776516019719,56.14,76095.44,0.0,-0.99649,0.0,0.70266]
[1776516021199,56.14,76095.44,0.0,-0.99649,0.0,0.70266]
[1776516021436,56.14,76095.44,0.0,-0.99649,0.0,0.70266]
[1776516021732,56.14,76099.58,0.0,-0.99648,0.0,0.7048]
[1776516022740,56.14,76103.43,0.0,-0.99647,0.0,0.70679]
[1776516023795,56.14,76103.43,0.0,-0.99647,0.0,0.70679]
[1776516023936,56.14,76103.43,0.0,-0.99647,0.0,0.70679]
[1776516024013,56.14,76104.28,0.0,-0.99647,0.0,0.70723]
[1776516029788,56.14,76105.86,0.0,-0.99646,0.0,0.70805]
[1776516032810,56.14,76110.35,0.0,-0.99645,0.0,0.70964]
[1776516033683,56.14,76110.35,0.0,-0.99645,0.0,0.70964]
[1776516033935,56.14,76110.35,0.0,-0.99645,0.0,0.70964]
[1776516038056,56.14,76110.92,0.0,-0.99645,0.0,0.70994]
[1776516038169,56.14,76110.92,0.0,-0.99645,0.0,0.70994]
[1776516038196,56.14,76110.92,0.0,-0.99645,0.0,0.70994]
[1776516038265,56.14,76110.43,0.0,-0.99645,0.0,0.70968]
[1776516044815,56.14,76110.06,0.0,-0.99645,0.0,0.70949]
[1776516044918,56.14,76110.06,0.0,-0.99645,0.0,0.70949]
[1776516044936,56.14,76110.06,0.0,-0.99645,0.0,0.70949]
[1776516044964,56.14,76114.85,0.0,-0.99644,0.0,0.71198]
[1776516046908,56.14,76117.31,0.0,-0.99643,0.0,0.71326]
[1776516050941,56.14,76118.69,0.0,-0.99643,0.0,0.71398]
[1776516051059,56.14,76118.69,0.0,-0.99643,0.0,0.71398]
[1776516051190,56.14,76118.69,0.0,-0.99643,0.0,0.71398]
[1776516051234,56.14,76118.69,0.0,-0.99643,0.0,0.71398]
[1776516055254,56.14,76119.16,0.0,-0.99643,0.0,0.71423]
[1776516055436,56.14,76119.16,0.0,-0.99643,0.0,0.71423]
[1776516055507,56.14,76111.26,0.0,-0.99645,0.0,0.71011]
[1776516055638,56.14,76111.26,0.0,-0.99645,0.0,0.71011]
[1776516055689,56.14,76111.26,0.0,-0.99645,0.0,0.71011]
[1776516055971,56.14,76110.63,0.0,-0.99645,0.0,0.70979]
[1776516060966,56.14,76110.78,0.0,-0.99645,0.0,0.70986]
[1776516061189,56.14,76110.78,0.0,-0.99645,0.0,0.70986]
[1776516061274,56.14,76108.73,0.0,-0.99646,0.0,0.7088]
[1776516062169,56.14,76108.73,0.0,-0.99646,0.0,0.7088]
[1776516062191,56.14,76108.73,0.0,-0.99646,0.0,0.7088]
[1776516064027,56.14,76105.18,0.0,-0.99647,0.0,0.70696]
[1776516070407,56.14,76105.51,0.0,-0.99647,0.0,0.70713]
[1776516070434,56.14,76105.51,0.0,-0.99647,0.0,0.70713]
[1776516070506,56.14,76108.13,0.0,-0.99646,0.0,0.70849]
[1776516070942,56.14,76108.13,0.0,-0.99646,0.0,0.70849]
[1776516071187,56.14,76108.13,0.0,-0.99646,0.0,0.70849]
[1776516074097,56.14,76110.98,0.0,-0.99645,0.0,0.70997]
[1776516075077,56.14,76110.98,0.0,-0.99645,0.0,0.70997]
[1776516075196,56.14,76110.98,0.0,-0.99645,0.0,0.70997]
[1776516075297,56.14,76114.89,0.0,-0.99644,0.0,0.712]
[1776516075635,56.14,76114.89,0.0,-0.99644,0.0,0.712]
[1776516075687,56.14,76114.89,0.0,-0.99644,0.0,0.712]
[1776516076111,56.14,76117.8,0.0,-0.99643,0.0,0.71352]
[1776516080807,56.14,76119.81,0.0,-0.99643,0.0,0.71457]
[1776516080936,56.14,76119.81,0.0,-0.99643,0.0,0.71457]
[1776516081016,56.14,76119.81,0.0,-0.99643,0.0,0.71457]
[1776516081191,56.14,76119.81,0.0,-0.99643,0.0,0.71457]
[1776516081293,56.14,76121.77,0.0,-0.99642,0.0,0.71559]
[1776516085854,56.14,76123.07,0.0,-0.99642,0.0,0.71627]
[1776516085936,56.14,76123.07,0.0,-0.99642,0.0,0.71627]
[1776516091221,56.14,76124.07,0.0,-0.99642,0.0,0.71605]
[1776516093044,56.14,76123.5,0.0,-0.99642,0.0,0.71576]
[1776516093186,56.14,76123.5,0.0,-0.99642,0.0,0.71576]
[1776516093200,56.14,76123.5,0.0,-0.99642,0.0,0.71576]
[1776516093435,56.14,76123.5,0.0,-0.99642,0.0,0.71576]
[1776516093516,56.14,76123.53,0.0,-0.99642,0.0,0.71577]
[1776516097342,56.14,76121.5,0.0,-0.99643,0.0,0.71471]
[1776516097438,56.14,76121.5,0.0,-0.99643,0.0,0.71471]
[1776516097444,56.14,76119.06,0.0,-0.99643,0.0,0.71344]
[1776516097691,56.14,76119.06,0.0,-0.99643,0.0,0.71344]
[1776516097936,56.14,76119.06,0.0,-0.99643,0.0,0.71344]
[1776516101187,56.14,76117.75,0.0,-0.99644,0.0,0.71275]
[1776516101434,56.14,76117.75,0.0,-0.99644,0.0,0.71275]
[1776516107333,56.14,76116.39,0.0,-0.99644,0.0,0.71204]
[1776516109934,56.14,76116.92,0.0,-0.99644,0.0,0.71232]
[1776516110189,56.14,76116.92,0.0,-0.99644,0.0,0.71232]
[1776516110344,56.14,76116.92,0.0,-0.99644,0.0,0.71232]
[1776516110436,56.14,76116.92,0.0,-0.99644,0.0,0.71232]
[1776516110489,56.14,76117.49,0.0,-0.99644,0.0,0.71262]
[1776516114384,56.14,76119.79,0.0,-0.99643,0.0,0.71382]
[1776516119421,56.14,76118.4,0.0,-0.99643,0.0,0.71309]
[1776516122351,56.14,76119.64,0.0,-0.99643,0.0,0.71374]
[1776516122434,56.14,76119.64,0.0,-0.99643,0.0,0.71374]
[1776516122674,56.14,76119.52,0.0,-0.99643,0.0,0.71368]
[1776516122693,56.14,76119.52,0.0,-0.99643,0.0,0.71368]
[1776516128484,56.14,76119.54,0.0,-0.99643,0.0,0.71369]
[1776516129463,56.14,76119.54,0.0,-0.99643,0.0,0.71369]
[1776516129491,56.14,76120.71,0.0,-0.99643,0.0,0.7143]
[1776516129691,56.14,76120.71,0.0,-0.99643,0.0,0.7143]
[1776516129827,56.14,76120.71,0.0,-0.99643,0.0,0.7143]
[1776516129936,56.14,76120.71,0.0,-0.99643,0.0,0.7143]
[1776516130498,56.14,76122.82,0.0,-0.99642,0.0,0.7154]
[1776516135533,56.14,76120.91,0.0,-0.99643,0.0,0.7144]
[1776516135911,56.14,76120.91,0.0,-0.99643,0.0,0.7144]
[1776516135935,56.14,76120.91,0.0,-0.99643,0.0,0.7144]
[1776516136329,56.14,76120.91,0.0,-0.99643,0.0,0.7144]
[1776516136366,56.14,76120.91,0.0,-0.99643,0.0,0.7144]
[1776516136540,56.14,76115.54,0.0,-0.99644,0.0,0.7116]
[1776516137547,56.14,76112.53,0.0,-0.99645,0.0,0.71004]
[1776516139560,56.14,76111.38,0.0,-0.99645,0.0,0.70944]
[1776516143180,56.14,76109.7,0.0,-0.99646,0.0,0.70857]
[1776516143435,56.14,76109.7,0.0,-0.99646,0.0,0.70857]
[1776516143616,56.14,76109.7,0.0,-0.99646,0.0,0.70857]
[1776516143637,56.14,76109.63,0.0,-0.99646,0.0,0.70853]
[1776516148624,56.14,76111.76,0.0,-0.99645,0.0,0.70964]
[1776516148850,56.14,76111.76,0.0,-0.99645,0.0,0.70964]
[1776516149118,56.14,76111.76,0.0,-0.99645,0.0,0.70964]
[1776516149191,56.14,76111.76,0.0,-0.99645,0.0,0.70964]
[1776516152653,56.14,76115.57,0.0,-0.99645,0.0,0.71088]
[1776516155939,56.14,76117.37,0.0,-0.99644,0.0,0.71182]
[1776516156190,56.14,76117.37,0.0,-0.99644,0.0,0.71182]
[1776516162150,56.14,76117.41,0.0,-0.99644,0.0,0.71184]
[1776516162191,56.14,76117.41,0.0,-0.99644,0.0,0.71184]
[1776516171787,56.14,76115.51,0.0,-0.99645,0.0,0.71085]
[1776516176992,56.14,76115.98,0.0,-0.99644,0.0,0.71109]
[1776516177188,56.14,76115.98,0.0,-0.99644,0.0,0.71109]
[1776516177220,56.14,76119.48,0.0,-0.99643,0.0,0.71292]
[1776516177829,56.14,76121.49,0.0,-0.99643,0.0,0.71397]
[1776516182864,56.14,76120.14,0.0,-0.99643,0.0,0.71326]
[1776516188906,56.14,76119.36,0.0,-0.99643,0.0,0.71285]
[1776516189762,56.14,76119.36,0.0,-0.99643,0.0,0.71285]
[1776516189936,56.14,76119.36,0.0,-0.99643,0.0,0.71285]
[1776516192942,56.14,76129.96,0.0,-0.9964,0.0,0.7184]
[1776516193948,56.14,76145.69,0.0,-0.99636,0.0,0.7267]
[1776516195181,56.14,76145.69,0.0,-0.99636,0.0,0.7267]
[1776516195440,56.14,76145.69,0.0,-0.99636,0.0,0.7267]
[1776516195462,56.14,76145.69,0.0,-0.99636,0.0,0.7267]
[1776516195690,56.14,76145.69,0.0,-0.99636,0.0,0.7267]
[1776516195738,56.14,76145.92,0.0,-0.99636,0.0,0.72682]
[1776516199990,56.14,76150.0,0.0,-0.99635,0.0,0.72898]
[1776516200996,56.14,76158.98,0.0,-0.99632,0.0,0.73377]
[1776516202004,56.14,76164.2,0.0,-0.9963,0.0,0.73656]
[1776516203010,56.14,76167.7,0.0,-0.99629,0.0,0.73844]
[1776516204018,56.14,76173.12,0.0,-0.99628,0.0,0.74136]
[1776516205024,56.14,76176.54,0.0,-0.99627,0.0,0.74321]
[1776516206878,56.14,76176.54,0.0,-0.99627,0.0,0.74321]
[1776516206934,56.14,76176.54,0.0,-0.99627,0.0,0.74321]
[1776516212333,56.14,76175.63,0.0,-0.99627,0.0,0.74195]
[1776516212578,56.14,76175.63,0.0,-0.99627,0.0,0.74195]
[1776516212696,56.14,76175.63,0.0,-0.99627,0.0,0.74195]
[1776516212718,56.14,76178.24,0.0,-0.99627,0.0,0.74336]
[1776516213081,56.14,76188.89,0.0,-0.99624,0.0,0.74913]
[1776516214088,56.14,76188.65,0.0,-0.99624,0.0,0.749]
[1776516218754,56.14,76188.53,0.0,-0.99624,0.0,0.74894]
[1776516218935,56.14,76188.39,0.0,-0.99624,0.0,0.74886]
[1776516219123,56.14,76185.64,0.0,-0.99624,0.0,0.74737]
[1776516224158,56.14,76186.87,0.0,-0.99624,0.0,0.74804]
[1776516227043,56.14,76187.85,0.0,-0.99624,0.0,0.74857]
[1776516227198,56.14,76187.85,0.0,-0.99624,0.0,0.74857]
[1776516231207,56.14,76185.59,0.0,-0.99625,0.0,0.74734]
[1776516235237,56.14,76187.69,0.0,-0.99624,0.0,0.74848]
[1776516236667,56.14,76187.69,0.0,-0.99624,0.0,0.74848]
[1776516236699,56.14,76187.69,0.0,-0.99624,0.0,0.74848]
[1776516242286,56.14,76189.64,0.0,-0.99623,0.0,0.74954]
[1776516245537,56.14,76189.26,0.0,-0.99623,0.0,0.74934]
[1776516245697,56.14,76189.26,0.0,-0.99623,0.0,0.74934]
[1776516251350,56.14,76188.62,0.0,-0.99624,0.0,0.74899]
[1776516256385,56.14,76186.74,0.0,-0.99624,0.0,0.74797]
[1776516264774,56.14,76186.74,0.0,-0.99624,0.0,0.74797]
[1776516265686,56.14,76186.74,0.0,-0.99624,0.0,0.74797]
[1776516265787,56.14,76193.13,0.0,-0.99622,0.0,0.75144]
[1776516266456,56.14,76197.03,0.0,-0.99621,0.0,0.75357]
[1776516271491,56.14,76198.3,0.0,-0.99621,0.0,0.7535]
[1776516272433,56.14,76198.3,0.0,-0.99621,0.0,0.7535]
[1776516272689,56.14,76198.3,0.0,-0.99621,0.0,0.7535]
[1776516272745,56.14,76200.73,0.0,-0.9962,0.0,0.75483]
[1776516273256,56.14,76200.73,0.0,-0.9962,0.0,0.75483]
[1776516273435,56.14,76200.73,0.0,-0.9962,0.0,0.75483]
[1776516275519,56.14,76205.61,0.0,-0.99619,0.0,0.7575]
[1776516277155,56.14,76205.6,0.0,-0.99619,0.0,0.7575]
[1776516277196,56.14,76205.6,0.0,-0.99619,0.0,0.7575]
[1776516279550,56.14,76202.46,0.0,-0.9962,0.0,0.75577]
[1776516280097,56.14,76202.46,0.0,-0.9962,0.0,0.75577]
[1776516280193,56.14,76202.46,0.0,-0.9962,0.0,0.75577]
[1776516285696,56.14,76202.28,0.0,-0.9962,0.0,0.75568]
[1776516285718,56.14,76202.28,0.0,-0.9962,0.0,0.75568]
[1776516291687,56.14,76204.15,0.0,-0.99619,0.0,0.7567]
[1776516293699,56.14,76203.57,0.0,-0.99619,0.0,0.75638]
[1776516293934,56.14,76206.37,0.0,-0.99619,0.0,0.75792]
[1776516298515,56.14,76206.96,0.0,-0.99618,0.0,0.75824]
[1776516298692,56.14,76206.96,0.0,-0.99618,0.0,0.75824]
[1776516298736,56.14,76207.76,0.0,-0.99618,0.0,0.75868]
[1776516298935,56.14,76207.76,0.0,-0.99618,0.0,0.75868]
[1776516304778,56.14,76207.3,0.0,-0.99618,0.0,0.75843]
[1776516305042,56.14,76207.3,0.0,-0.99618,0.0,0.75843]
[1776516305188,56.14,76207.3,0.0,-0.99618,0.0,0.75843]
[1776516310820,56.14,76211.54,0.0,-0.99617,0.0,0.76076]
[1776516311827,56.14,76215.5,0.0,-0.99616,0.0,0.76295]
[1776516312393,56.14,76215.5,0.0,-0.99616,0.0,0.76295]
[1776516312434,56.14,76215.5,0.0,-0.99616,0.0,0.76295]
[1776516312756,56.14,76215.5,0.0,-0.99616,0.0,0.76295]
[1776516312857,56.14,76218.13,0.0,-0.99615,0.0,0.7644]
[1776516312935,56.14,76218.13,0.0,-0.99615,0.0,0.7644]
[1776516313841,56.14,76223.4,0.0,-0.99613,0.0,0.76732]
[1776516314994,56.14,76223.89,0.0,-0.99613,0.0,0.7676]
[1776516315194,56.14,76223.89,0.0,-0.99613,0.0,0.7676]
[1776516320891,56.14,76222.76,0.0,-0.99614,0.0,0.76697]
[1776516321898,56.14,76215.46,0.0,-0.99616,0.0,0.76293]
[1776516322905,56.14,76215.57,0.0,-0.99616,0.0,0.76299]
[1776516323944,56.14,76215.57,0.0,-0.99616,0.0,0.76299]
[1776516324190,56.14,76215.57,0.0,-0.99616,0.0,0.76299]
[1776516324798,56.14,76215.57,0.0,-0.99616,0.0,0.76299]
[1776516324936,56.14,76215.67,0.0,-0.99616,0.0,0.76304]
[1776516325037,56.14,76215.67,0.0,-0.99616,0.0,0.76304]
[1776516326933,56.14,76222.24,0.0,-0.99614,0.0,0.76668]
[1776516327941,56.14,76222.24,0.0,-0.99614,0.0,0.76668]
[1776516328187,56.14,76222.24,0.0,-0.99614,0.0,0.76668]
[1776516328251,56.14,76225.12,0.0,-0.99613,0.0,0.76828]
[1776516334366,56.14,76223.39,0.0,-0.99614,0.0,0.76654]
[1776516334435,56.14,76223.39,0.0,-0.99614,0.0,0.76654]
[1776516334688,56.14,76223.39,0.0,-0.99614,0.0,0.76654]
[1776516334726,56.14,76224.25,0.0,-0.99614,0.0,0.76701]
[1776516334935,56.14,76224.25,0.0,-0.99614,0.0,0.76701]
[1776516334989,56.14,76229.07,0.0,-0.99612,0.0,0.76969]
[1776516335996,56.14,76232.45,0.0,-0.99611,0.0,0.77158]
[1776516337713,56.14,76232.45,0.0,-0.99611,0.0,0.77158]
[1776516337797,56.14,76235.41,0.0,-0.9961,0.0,0.77323]
[1776516337935,56.14,76235.41,0.0,-0.9961,0.0,0.77323]
[1776516342017,56.14,76235.7,0.0,-0.9961,0.0,0.77339]
[1776516342191,56.14,76235.7,0.0,-0.9961,0.0,0.77339]
[1776516342301,56.14,76235.7,0.0,-0.9961,0.0,0.77339]
[1776516342439,56.14,76235.7,0.0,-0.9961,0.0,0.77339]
[1776516342540,56.14,76235.16,0.0,-0.9961,0.0,0.77309]
[1776516348370,56.14,76235.47,0.0,-0.9961,0.0,0.77326]
[1776516348438,56.14,76235.47,0.0,-0.9961,0.0,0.77326]
[1776516354122,56.14,76235.24,0.0,-0.9961,0.0,0.77313]
[1776516355129,56.14,76241.73,0.0,-0.99608,0.0,0.77677]
[1776516356136,56.14,76248.01,0.0,-0.99606,0.0,0.7803]
[1776516357739,56.14,76248.01,0.0,-0.99606,0.0,0.7803]
[1776516357935,56.14,76248.01,0.0,-0.99606,0.0,0.7803]
[1776516358280,56.14,76248.01,0.0,-0.99606,0.0,0.7803]
[1776516358434,56.14,76248.01,0.0,-0.99606,0.0,0.7803]
[1776516358509,56.14,76248.95,0.0,-0.99606,0.0,0.78083]
[1776516360167,56.14,76261.41,0.0,-0.99602,0.0,0.78787]
[1776516361174,56.14,76258.09,0.0,-0.99603,0.0,0.78599]
[1776516362180,56.14,76253.09,0.0,-0.99605,0.0,0.78316]
[1776516364197,56.14,76240.78,0.0,-0.99608,0.0,0.77623]
[1776516365203,56.14,76243.51,0.0,-0.99608,0.0,0.77777]
[1776516366617,56.14,76243.51,0.0,-0.99608,0.0,0.77777]
[1776516366688,56.14,76243.51,0.0,-0.99608,0.0,0.77777]
[1776516366789,56.14,76250.31,0.0,-0.99606,0.0,0.78159]
[1776516367217,56.14,76245.13,0.0,-0.99607,0.0,0.77868]
[1776516367983,56.14,76245.13,0.0,-0.99607,0.0,0.77868]
[1776516368187,56.14,76245.13,0.0,-0.99607,0.0,0.77868]
[1776516368225,56.14,76242.06,0.0,-0.99608,0.0,0.77695]
[1776516369327,56.14,76242.06,0.0,-0.99608,0.0,0.77695]
[1776516369440,56.14,76242.06,0.0,-0.99608,0.0,0.77695]
[1776516369518,56.14,76236.99,0.0,-0.9961,0.0,0.77411]
[1776516371246,56.14,76232.87,0.0,-0.99611,0.0,0.77181]
[1776516376213,56.14,76230.67,0.0,-0.99612,0.0,0.77058]
[1776516377175,56.14,76231.57,0.0,-0.99611,0.0,0.77109]
[1776516377616,56.14,76231.57,0.0,-0.99611,0.0,0.77109]
[1776516377718,56.14,76236.19,0.0,-0.9961,0.0,0.77366]
[1776516379962,56.14,76236.84,0.0,-0.9961,0.0,0.77403]
[1776516380186,56.14,76236.84,0.0,-0.9961,0.0,0.77403]
[1776516380435,56.14,76236.84,0.0,-0.9961,0.0,0.77403]
[1776516380536,56.14,76244.44,0.0,-0.99607,0.0,0.77829]
[1776516381316,56.14,76244.43,0.0,-0.99607,0.0,0.77828]
[1776516382641,56.14,76244.43,0.0,-0.99607,0.0,0.77828]
[1776516382688,56.14,76244.43,0.0,-0.99607,0.0,0.77828]
[1776516382787,56.14,76240.77,0.0,-0.99608,0.0,0.77623]
[1776516383330,56.14,76237.59,0.0,-0.99609,0.0,0.77445]
[1776516388366,56.14,76233.4,0.0,-0.99611,0.0,0.77211]
[1776516389711,56.14,76233.4,0.0,-0.99611,0.0,0.77211]
[1776516389935,56.14,76233.4,0.0,-0.99611,0.0,0.77211]
[1776516390229,56.14,76231.21,0.0,-0.99611,0.0,0.77089]
[1776516390437,56.14,76231.21,0.0,-0.99611,0.0,0.77089]
[1776516390450,56.14,76230.01,0.0,-0.99612,0.0,0.77022]
[1776516395117,56.14,76227.54,0.0,-0.99613,0.0,0.76806]
[1776516395188,56.14,76227.54,0.0,-0.99613,0.0,0.76806]
[1776516397428,56.14,76223.46,0.0,-0.99614,0.0,0.76579]
[1776516399174,56.14,76222.92,0.0,-0.99614,0.0,0.76549]
[1776516399192,56.14,76222.92,0.0,-0.99614,0.0,0.76549]
[1776516399440,56.14,76222.92,0.0,-0.99614,0.0,0.76549]
[1776516399689,56.14,76222.92,0.0,-0.99614,0.0,0.76549]
[1776516399790,56.14,76223.07,0.0,-0.99614,0.0,0.76558]
[1776516406494,56.14,76222.08,0.0,-0.99615,0.0,0.76503]
[1776516409515,56.14,76226.28,0.0,-0.99613,0.0,0.76736]
[1776516410760,56.14,76226.28,0.0,-0.99613,0.0,0.76736]
[1776516410939,56.14,76226.28,0.0,-0.99613,0.0,0.76736]
[1776516416341,56.14,76228.33,0.0,-0.99613,0.0,0.7685]
[1776516416435,56.14,76228.33,0.0,-0.99613,0.0,0.7685]
[1776516416671,56.14,76228.33,0.0,-0.99613,0.0,0.7685]
[1776516416690,56.14,76228.33,0.0,-0.99613,0.0,0.7685]
[1776516416772,56.14,76229.87,0.0,-0.99612,0.0,0.76935]
[1776516422606,56.14,76230.59,0.0,-0.99612,0.0,0.76975]
[1776516425283,56.14,76231.46,0.0,-0.99612,0.0,0.77024]
[1776516425436,56.14,76231.46,0.0,-0.99612,0.0,0.77024]
[1776516426634,56.14,76235.32,0.0,-0.99611,0.0,0.77239]
[1776516428754,56.14,76236.36,0.0,-0.9961,0.0,0.77297]
[1776516428941,56.14,76236.36,0.0,-0.9961,0.0,0.77297]
[1776516429013,56.14,76236.36,0.0,-0.9961,0.0,0.77297]
[1776516429196,56.14,76236.36,0.0,-0.9961,0.0,0.77297]
[1776516429655,56.14,76236.39,0.0,-0.9961,0.0,0.77299]
[1776516436705,56.14,76239.31,0.0,-0.99609,0.0,0.77462]
[1776516437376,56.14,76239.31,0.0,-0.99609,0.0,0.77462]
[1776516437437,56.14,76239.31,0.0,-0.99609,0.0,0.77462]
[1776516438719,56.14,76243.49,0.0,-0.99608,0.0,0.77697]
[1776516441931,56.14,76244.83,0.0,-0.99608,0.0,0.77772]
[1776516442190,56.14,76245.42,0.0,-0.99607,0.0,0.77805]
[1776516442202,56.14,76245.42,0.0,-0.99607,0.0,0.77805]
[1776516442435,56.14,76245.42,0.0,-0.99607,0.0,0.77805]
[1776516442747,56.14,76245.96,0.0,-0.99607,0.0,0.77835]
[1776516448788,56.14,76247.56,0.0,-0.99607,0.0,0.77925]
[1776516451810,56.14,76242.04,0.0,-0.99609,0.0,0.77536]
[1776516452183,56.14,76242.04,0.0,-0.99609,0.0,0.77536]
[1776516452190,56.14,76242.04,0.0,-0.99609,0.0,0.77536]
[1776516457853,56.14,76241.12,0.0,-0.99609,0.0,0.77485]
[1776516458669,56.14,76241.12,0.0,-0.99609,0.0,0.77485]
[1776516458693,56.14,76241.12,0.0,-0.99609,0.0,0.77485]
[1776516458860,56.14,76245.47,0.0,-0.99608,0.0,0.77729]
[1776516459364,56.14,76245.47,0.0,-0.99608,0.0,0.77729]
[1776516459437,56.14,76245.47,0.0,-0.99608,0.0,0.77729]
[1776516459867,56.14,76247.29,0.0,-0.99607,0.0,0.77831]
[1776516460874,56.14,76250.5,0.0,-0.99606,0.0,0.78011]
[1776516461533,56.14,76250.5,0.0,-0.99606,0.0,0.78011]
[1776516461689,56.14,76250.5,0.0,-0.99606,0.0,0.78011]
[1776516464865,56.14,76251.3,0.0,-0.99606,0.0,0.78057]
[1776516464935,56.14,76251.3,0.0,-0.99606,0.0,0.78057]
[1776516464902,56.14,76251.11,0.0,-0.99606,0.0,0.78046]
[1776516469937,56.14,76252.35,0.0,-0.99606,0.0,0.78116]
[1776516470109,56.14,76252.35,0.0,-0.99606,0.0,0.78116]
[1776516470199,56.14,76252.35,0.0,-0.99606,0.0,0.78116]
[1776516472958,56.14,76257.3,0.0,-0.99604,0.0,0.78395]
[1776516473954,56.14,76257.3,0.0,-0.99604,0.0,0.78395]
[1776516474101,56.14,76256.34,0.0,-0.99604,0.0,0.78341]
[1776516474195,56.14,76256.34,0.0,-0.99604,0.0,0.78341]
[1776516474972,56.14,76256.39,0.0,-0.99604,0.0,0.78344]
[1776516478308,56.14,76256.94,0.0,-0.99604,0.0,0.78375]
[1776516478438,56.14,76256.94,0.0,-0.99604,0.0,0.78375]
[1776516478634,56.14,76256.94,0.0,-0.99604,0.0,0.78375]
[1776516478686,56.14,76256.94,0.0,-0.99604,0.0,0.78375]
[1776516479001,56.14,76257.16,0.0,-0.99604,0.0,0.78387]
[1776516481144,56.14,76255.96,0.0,-0.99605,0.0,0.78319]
[1776516482030,56.14,76241.31,0.0,-0.99609,0.0,0.77495]
[1776516483037,56.14,76232.97,0.0,-0.99612,0.0,0.7703]
[1776516484044,56.14,76232.03,0.0,-0.99612,0.0,0.76977]
[1776516484927,56.14,76232.03,0.0,-0.99612,0.0,0.76977]
[1776516485051,56.14,76232.09,0.0,-0.99612,0.0,0.76981]
[1776516491097,56.14,76222.65,0.0,-0.99615,0.0,0.76456]
[1776516492103,56.14,76217.62,0.0,-0.99616,0.0,0.76178]
[1776516493426,56.14,76217.62,0.0,-0.99616,0.0,0.76178]
[1776516493435,56.14,76217.62,0.0,-0.99616,0.0,0.76178]
[1776516493907,56.14,76217.62,0.0,-0.99616,0.0,0.76178]
[1776516493935,56.14,76217.62,0.0,-0.99616,0.0,0.76178]
[1776516494008,56.14,76217.55,0.0,-0.99616,0.0,0.76175]
[1776516498899,56.14,76217.48,0.0,-0.99616,0.0,0.76171]
[1776516498934,56.14,76217.48,0.0,-0.99616,0.0,0.76171]
[1776516499000,56.14,76223.97,0.0,-0.99614,0.0,0.7653]
[1776516499153,56.14,76224.33,0.0,-0.99614,0.0,0.7655]
[1776516503008,56.14,76223.64,0.0,-0.99615,0.0,0.76511]
[1776516503038,56.14,76218.99,0.0,-0.99616,0.0,0.76254]
[1776516503190,56.14,76218.99,0.0,-0.99616,0.0,0.76254]
[1776516503482,56.14,76218.99,0.0,-0.99616,0.0,0.76254]
[1776516503696,56.14,76218.99,0.0,-0.99616,0.0,0.76254]
[1776516503797,56.14,76218.77,0.0,-0.99616,0.0,0.76242]
[1776516506202,56.14,76222.35,0.0,-0.99615,0.0,0.7644]
[1776516507445,56.14,76222.35,0.0,-0.99615,0.0,0.7644]
[1776516507689,56.14,76222.35,0.0,-0.99615,0.0,0.7644]
[1776516510889,56.14,76224.86,0.0,-0.99614,0.0,0.76579]
[1776516510938,56.14,76224.86,0.0,-0.99614,0.0,0.76579]
[1776516511174,56.14,76223.55,0.0,-0.99615,0.0,0.76428]
[1776516511192,56.14,76223.55,0.0,-0.99615,0.0,0.76428]
[1776516511237,56.14,76220.26,0.0,-0.99616,0.0,0.76246]
[1776516514589,56.14,76222.24,0.0,-0.99615,0.0,0.76356]
[1776516514689,56.14,76222.24,0.0,-0.99615,0.0,0.76356]
[1776516515271,56.14,76228.15,0.0,-0.99614,0.0,0.76683]
[1776516516700,56.14,76228.15,0.0,-0.99614,0.0,0.76683]
[1776516516790,56.14,76228.15,0.0,-0.99614,0.0,0.76683]
[1776516516832,56.14,76228.15,0.0,-0.99614,0.0,0.76683]
[1776516516975,56.14,76228.15,0.0,-0.99614,0.0,0.76683]
[1776516516994,56.14,76232.61,0.0,-0.99612,0.0,0.76931]
[1776516517283,56.14,76238.65,0.0,-0.9961,0.0,0.77268]
[1776516518291,56.14,76244.01,0.0,-0.99609,0.0,0.77568]
[1776516519278,56.14,76244.01,0.0,-0.99609,0.0,0.77568]
[1776516519440,56.14,76244.01,0.0,-0.99609,0.0,0.77568]
[1776516519489,56.14,76244.41,0.0,-0.99609,0.0,0.7759]
[1776516520702,56.14,76244.41,0.0,-0.99609,0.0,0.7759]
[1776516520938,56.14,76244.41,0.0,-0.99609,0.0,0.7759]
[1776516524333,56.14,76248.02,0.0,-0.99607,0.0,0.77793]
[1776516530022,56.14,76249.4,0.0,-0.99607,0.0,0.7787]
[1776516530026,56.14,76246.32,0.0,-0.99608,0.0,0.77697]
[1776516530194,56.14,76246.32,0.0,-0.99608,0.0,0.77697]
[1776516531642,56.14,76246.25,0.0,-0.99608,0.0,0.77693]
[1776516531688,56.14,76246.25,0.0,-0.99608,0.0,0.77693]
[1776516531755,56.14,76244.28,0.0,-0.99609,0.0,0.77583]
[1776516532396,56.14,76241.1,0.0,-0.9961,0.0,0.77405]
[1776516533526,56.14,76241.1,0.0,-0.9961,0.0,0.77405]
[1776516533689,56.14,76241.1,0.0,-0.9961,0.0,0.77405]
[1776516539446,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516540346,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516540435,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516540958,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516540999,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516541191,56.14,76241.93,0.0,-0.99609,0.0,0.77451]
[1776516543475,56.14,76238.3,0.0,-0.9961,0.0,0.77248]
[1776516544722,56.14,76238.3,0.0,-0.9961,0.0,0.77248]
[1776516544936,56.14,76238.3,0.0,-0.9961,0.0,0.77248]
[1776516545022,56.14,76235.34,0.0,-0.99611,0.0,0.77083]
[1776516550823,56.14,76235.32,0.0,-0.99611,0.0,0.77082]
[1776516550938,56.14,76235.32,0.0,-0.99611,0.0,0.77082]
[1776516551144,56.14,76234.46,0.0,-0.99612,0.0,0.77034]
[1776516551199,56.14,76234.46,0.0,-0.99612,0.0,0.77034]
[1776516551529,56.14,76234.35,0.0,-0.99612,0.0,0.77028]
[1776516555558,56.14,76238.16,0.0,-0.9961,0.0,0.7724]
[1776516556482,56.14,76238.16,0.0,-0.9961,0.0,0.7724]
[1776516556687,56.14,76238.16,0.0,-0.9961,0.0,0.7724]
[1776516558450,56.14,76239.91,0.0,-0.9961,0.0,0.77338]
[1776516558687,56.14,76239.91,0.0,-0.9961,0.0,0.77338]
[1776516558761,56.14,76247.79,0.0,-0.99607,0.0,0.7778]
[1776516559585,56.14,76251.05,0.0,-0.99606,0.0,0.77963]
[1776516564890,56.14,76252.38,0.0,-0.99606,0.0,0.78038]
[1776516570663,56.14,76249.75,0.0,-0.99607,0.0,0.7789]
[1776516571745,56.14,76249.75,0.0,-0.99607,0.0,0.7789]
[1776516577712,56.14,76249.19,0.0,-0.99607,0.0,0.77779]
[1776516581145,56.14,76249.25,0.0,-0.99607,0.0,0.77783]
[1776516581156,56.14,76249.26,0.0,-0.99607,0.0,0.77783]
[1776516581197,56.14,76249.26,0.0,-0.99607,0.0,0.77783]
[1776516586777,56.14,76250.45,0.0,-0.99607,0.0,0.7785]
[1776516591813,56.14,76257.41,0.0,-0.99605,0.0,0.78242]
[1776516594834,56.14,76258.77,0.0,-0.99604,0.0,0.78319]
[1776516595841,56.14,76262.53,0.0,-0.99603,0.0,0.78532]
[1776516596848,56.14,76267.26,0.0,-0.99602,0.0,0.788]
[1776516601179,56.14,76267.01,0.0,-0.99602,0.0,0.78786]
[1776516601883,56.14,76275.73,0.0,-0.99599,0.0,0.79283]
[1776516602890,56.14,76268.0,0.0,-0.99602,0.0,0.78842]
[1776516603897,56.14,76263.33,0.0,-0.99603,0.0,0.78577]
[1776516604687,56.14,76263.33,0.0,-0.99603,0.0,0.78577]
[1776516608933,56.14,76268.03,0.0,-0.99602,0.0,0.78844]
[1776516614042,56.14,76266.43,0.0,-0.99602,0.0,0.78753]
[1776516615157,56.14,76265.08,0.0,-0.99602,0.0,0.78676]
[1776516615197,56.14,76265.08,0.0,-0.99602,0.0,0.78676]
[1776516615165,56.14,76265.37,0.0,-0.99602,0.0,0.78693]
[1776516616689,56.14,76265.37,0.0,-0.99602,0.0,0.78693]
[1776516622026,56.14,76265.3,0.0,-0.99602,0.0,0.78689]
[1776516624040,56.14,76275.04,0.0,-0.99599,0.0,0.79243]
[1776516625047,56.14,76277.86,0.0,-0.99598,0.0,0.79404]
[1776516625915,56.14,76277.86,0.0,-0.99598,0.0,0.79404]
[1776516625937,56.14,76277.86,0.0,-0.99598,0.0,0.79404]
[1776516626054,56.14,76278.44,0.0,-0.99598,0.0,0.79437]
[1776516626233,56.14,76278.44,0.0,-0.99598,0.0,0.79437]
[1776516626444,56.14,76278.44,0.0,-0.99598,0.0,0.79437]
[1776516631089,56.14,76281.88,0.0,-0.99598,0.0,0.79554]
[1776516632712,56.14,76283.26,0.0,-0.99597,0.0,0.79633]
[1776516632937,56.14,76283.26,0.0,-0.99597,0.0,0.79633]
[1776516633103,56.14,76282.97,0.0,-0.99597,0.0,0.79616]
[1776516633241,56.14,76282.97,0.0,-0.99597,0.0,0.79616]
[1776516633436,56.14,76282.97,0.0,-0.99597,0.0,0.79616]
[1776516634112,56.14,76278.69,0.0,-0.99599,0.0,0.79371]
[1776516635119,56.14,76270.14,0.0,-0.99601,0.0,0.78884]
[1776516636255,56.14,76268.35,0.0,-0.99602,0.0,0.78782]
[1776516636437,56.14,76268.35,0.0,-0.99602,0.0,0.78782]
[1776516636581,56.14,76268.35,0.0,-0.99602,0.0,0.78782]
[1776516636689,56.14,76268.35,0.0,-0.99602,0.0,0.78782]
[1776516636748,56.14,76268.35,0.0,-0.99602,0.0,0.78782]
[1776516642167,56.14,76268.5,0.0,-0.99602,0.0,0.78791]
[1776516642558,56.14,76268.5,0.0,-0.99602,0.0,0.78791]
[1776516642702,56.14,76268.5,0.0,-0.99602,0.0,0.78791]
[1776516643059,56.14,76268.5,0.0,-0.99602,0.0,0.78791]
[1776516643195,56.14,76268.5,0.0,-0.99602,0.0,0.78791]
[1776516643175,56.14,76268.53,0.0,-0.99602,0.0,0.78792]
[1776516648210,56.14,76267.92,0.0,-0.99602,0.0,0.78758]
[1776516653245,56.14,76270.34,0.0,-0.99601,0.0,0.78895]
[1776516654649,56.14,76270.34,0.0,-0.99601,0.0,0.78895]
[1776516654692,56.14,76270.34,0.0,-0.99601,0.0,0.78895]
[1776516654999,56.14,76270.34,0.0,-0.99601,0.0,0.78895]
[1776516655188,56.14,76270.34,0.0,-0.99601,0.0,0.78895]
[1776516655037,56.14,76270.84,0.0,-0.99601,0.0,0.78924]
[1776516660508,56.14,76272.62,0.0,-0.996,0.0,0.79025]
[1776516660692,56.14,76272.62,0.0,-0.996,0.0,0.79025]
[1776516660787,56.14,76277.35,0.0,-0.99599,0.0,0.79295]
[1776516661693,56.14,76277.35,0.0,-0.99599,0.0,0.79295]
[1776516661936,56.14,76277.35,0.0,-0.99599,0.0,0.79295]
[1776516662309,56.14,76272.32,0.0,-0.99601,0.0,0.79008]
[1776516663316,56.14,76269.1,0.0,-0.99602,0.0,0.78825]
[1776516664324,56.14,76268.69,0.0,-0.99602,0.0,0.78802]
[1776516667345,56.14,76272.48,0.0,-0.99601,0.0,0.79017]
[1776516668743,56.14,76272.48,0.0,-0.99601,0.0,0.79017]
[1776516668936,56.14,76272.48,0.0,-0.99601,0.0,0.79017]
[1776516668946,56.14,76277.45,0.0,-0.99599,0.0,0.793]
[1776516669286,56.14,76277.45,0.0,-0.99599,0.0,0.793]
[1776516669434,56.14,76277.45,0.0,-0.99599,0.0,0.793]
[1776516677416,56.14,76281.56,0.0,-0.99598,0.0,0.79535]
[1776516680871,56.14,76281.61,0.0,-0.99598,0.0,0.79538]
[1776516680935,56.14,76281.61,0.0,-0.99598,0.0,0.79538]
[1776516681248,56.14,76281.61,0.0,-0.99598,0.0,0.79538]
[1776516680970,56.14,76281.99,0.0,-0.99598,0.0,0.7956]
[1776516681436,56.14,76281.99,0.0,-0.99598,0.0,0.7956]
[1776516686479,56.14,76283.17,0.0,-0.99597,0.0,0.79628]
[1776516688577,56.14,76283.21,0.0,-0.99597,0.0,0.7963]
[1776516688590,56.14,76278.49,0.0,-0.99599,0.0,0.7936]
[1776516689500,56.14,76271.64,0.0,-0.99601,0.0,0.78969]
[1776516690507,56.14,76270.77,0.0,-0.99601,0.0,0.7892]
[1776516692212,56.14,76270.77,0.0,-0.99601,0.0,0.7892]
[1776516697556,56.14,76269.93,0.0,-0.99602,0.0,0.78792]
[1776516702356,56.14,76271.78,0.0,-0.99601,0.0,0.78897]
[1776516702435,56.14,76271.78,0.0,-0.99601,0.0,0.78897]
[1776516702758,56.14,76271.78,0.0,-0.99601,0.0,0.78897]
[1776516702936,56.14,76271.78,0.0,-0.99601,0.0,0.78897]
[1776516702948,56.14,76272.69,0.0,-0.99601,0.0,0.78949]
[1776516708633,56.14,76272.37,0.0,-0.99601,0.0,0.78931]
[1776516712844,56.14,76273.6,0.0,-0.99601,0.0,0.79001]
[1776516712935,56.14,76273.6,0.0,-0.99601,0.0,0.79001]
[1776516712946,56.14,76273.15,0.0,-0.99601,0.0,0.78975]
[1776516713314,56.14,76273.15,0.0,-0.99601,0.0,0.78975]
[1776516713436,56.14,76273.15,0.0,-0.99601,0.0,0.78975]
[1776516718703,56.14,76271.42,0.0,-0.99601,0.0,0.78877]
[1776516723737,56.14,76272.85,0.0,-0.99601,0.0,0.78958]
[1776516726359,56.14,76272.85,0.0,-0.99601,0.0,0.78958]
[1776516726436,56.14,76272.85,0.0,-0.99601,0.0,0.78958]
[1776516726924,56.14,76272.85,0.0,-0.99601,0.0,0.78958]
[1776516726934,56.14,76272.85,0.0,-0.99601,0.0,0.78958]
[1776516726979,56.14,76274.2,0.0,-0.996,0.0,0.79035]
[1776516731560,56.14,76276.38,0.0,-0.996,0.0,0.79159]
[1776516731693,56.14,76276.38,0.0,-0.996,0.0,0.79159]
[1776516732028,56.14,76276.38,0.0,-0.996,0.0,0.79159]
[1776516732191,56.14,76276.38,0.0,-0.996,0.0,0.79159]
[1776516732288,56.14,76278.76,0.0,-0.99599,0.0,0.79295]
[1776516737835,56.14,76278.97,0.0,-0.99599,0.0,0.79307]
[1776516738973,56.14,76278.97,0.0,-0.99599,0.0,0.79307]
[1776516739189,56.14,76278.97,0.0,-0.99599,0.0,0.79307]
[1776516739309,56.14,76278.97,0.0,-0.99599,0.0,0.79307]
[1776516739290,56.14,76277.72,0.0,-0.99599,0.0,0.79236]
[1776516739436,56.14,76277.72,0.0,-0.99599,0.0,0.79236]
[1776516744885,56.14,76280.3,0.0,-0.99598,0.0,0.79383]
[1776516746585,56.14,76279.96,0.0,-0.99599,0.0,0.79364]
[1776516746687,56.14,76279.96,0.0,-0.99599,0.0,0.79364]
[1776516746960,56.14,76279.96,0.0,-0.99599,0.0,0.79364]
[1776516747189,56.14,76279.96,0.0,-0.99599,0.0,0.79364]
[1776516747291,56.14,76279.78,0.0,-0.99599,0.0,0.79353]
[1776516749920,56.14,76276.4,0.0,-0.996,0.0,0.7916]
[1776516754610,56.14,76275.31,0.0,-0.996,0.0,0.79018]
[1776516754687,56.14,76275.31,0.0,-0.996,0.0,0.79018]
[1776516754884,56.14,76275.31,0.0,-0.996,0.0,0.79018]
[1776516754935,56.14,76275.31,0.0,-0.996,0.0,0.79018]
[1776516754955,56.14,76275.39,0.0,-0.996,0.0,0.79023]
[1776516759990,56.14,76276.7,0.0,-0.996,0.0,0.79097]
[1776516762021,56.14,76277.64,0.0,-0.996,0.0,0.79151]
[1776516762188,56.14,76277.64,0.0,-0.996,0.0,0.79151]
[1776516762240,56.14,76277.6,0.0,-0.996,0.0,0.79149]
[1776516762383,56.14,76277.6,0.0,-0.996,0.0,0.79149]
[1776516762440,56.14,76277.6,0.0,-0.996,0.0,0.79149]
[1776516766815,56.14,76279.09,0.0,-0.99599,0.0,0.79234]
[1776516766936,56.14,76279.09,0.0,-0.99599,0.0,0.79234]
[1776516767151,56.14,76279.09,0.0,-0.99599,0.0,0.79234]
[1776516767194,56.14,76279.09,0.0,-0.99599,0.0,0.79234]
[1776516767249,56.14,76278.32,0.0,-0.99599,0.0,0.7919]
[1776516770061,56.14,76275.92,0.0,-0.996,0.0,0.79053]
[1776516772738,56.14,76274.48,0.0,-0.99601,0.0,0.78971]
[1776516772935,56.14,76274.48,0.0,-0.99601,0.0,0.78971]
[1776516773723,56.14,76272.58,0.0,-0.99601,0.0,0.78863]
[1776516773935,56.14,76272.58,0.0,-0.99601,0.0,0.78863]
[1776516774089,56.14,76271.47,0.0,-0.99602,0.0,0.788]
[1776516781138,56.14,76271.28,0.0,-0.99602,0.0,0.78789]
[1776516783846,56.14,76271.35,0.0,-0.99602,0.0,0.78793]
[1776516783936,56.14,76271.35,0.0,-0.99602,0.0,0.78793]
[1776516789194,56.14,76271.87,0.0,-0.99602,0.0,0.78822]
[1776516790014,56.14,76271.87,0.0,-0.99602,0.0,0.78822]
[1776516790188,56.14,76271.87,0.0,-0.99602,0.0,0.78822]
[1776516790201,56.14,76274.74,0.0,-0.99601,0.0,0.78986]
[1776516790698,56.14,76274.74,0.0,-0.99601,0.0,0.78986]
[1776516790935,56.14,76274.74,0.0,-0.99601,0.0,0.78986]
[1776516797250,56.14,76272.98,0.0,-0.99601,0.0,0.78885]
[1776516802285,56.14,76273.13,0.0,-0.99601,0.0,0.78894]
[1776516802461,56.14,76273.13,0.0,-0.99601,0.0,0.78894]
[1776516802686,56.14,76273.13,0.0,-0.99601,0.0,0.78894]
[1776516803366,56.14,76273.13,0.0,-0.99601,0.0,0.78894]
[1776516803292,56.14,76272.71,0.0,-0.99601,0.0,0.7887]
[1776516803436,56.14,76272.71,0.0,-0.99601,0.0,0.7887]
[1776516806315,56.14,76268.57,0.0,-0.99603,0.0,0.78635]
[1776516811352,56.14,76268.45,0.0,-0.99603,0.0,0.78548]
[1776516814526,56.14,76267.35,0.0,-0.99603,0.0,0.78486]
[1776516814688,56.14,76267.35,0.0,-0.99603,0.0,0.78486]
[1776516815380,56.14,76268.32,0.0,-0.99603,0.0,0.78541]
[1776516815845,56.14,76268.32,0.0,-0.99603,0.0,0.78541]
[1776516815937,56.14,76268.32,0.0,-0.99603,0.0,0.78541]
[1776516821342,56.14,76270.18,0.0,-0.99602,0.0,0.78646]
[1776516826461,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516827455,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516827688,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516827696,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516828617,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516828695,56.14,76270.51,0.0,-0.99602,0.0,0.78665]
[1776516834816,56.14,76270.29,0.0,-0.99602,0.0,0.78653]
[1776516840559,56.14,76270.55,0.0,-0.99602,0.0,0.78667]
[1776516845594,56.14,76269.21,0.0,-0.99603,0.0,0.78591]
[1776516852643,56.14,76269.2,0.0,-0.99603,0.0,0.78591]
[1776516858685,56.14,76269.29,0.0,-0.99603,0.0,0.78596]
[1776516864727,56.14,76269.66,0.0,-0.99603,0.0,0.78617]
[1776516871776,56.14,76269.64,0.0,-0.99603,0.0,0.78536]
[1776516874797,56.14,76275.44,0.0,-0.99601,0.0,0.78865]
[1776516875822,56.14,76275.44,0.0,-0.99601,0.0,0.78865]
[1776516875935,56.14,76275.44,0.0,-0.99601,0.0,0.78865]
[1776516876036,56.14,76270.71,0.0,-0.99603,0.0,0.78597]
[1776516877139,56.14,76270.71,0.0,-0.99603,0.0,0.78597]
[1776516877195,56.14,76270.71,0.0,-0.99603,0.0,0.78597]
[1776516878693,56.14,76269.03,0.0,-0.99603,0.0,0.78501]
[1776516878784,56.14,76269.03,0.0,-0.99603,0.0,0.78501]
[1776516878825,56.14,76263.38,0.0,-0.99605,0.0,0.78182]
[1776516880839,56.14,76261.32,0.0,-0.99606,0.0,0.78066]
[1776516882656,56.14,76260.92,0.0,-0.99606,0.0,0.78043]
[1776516888894,56.14,76261.2,0.0,-0.99606,0.0,0.78059]
[1776516892412,56.14,76263.34,0.0,-0.99605,0.0,0.7818]
[1776516892436,56.14,76263.34,0.0,-0.99605,0.0,0.7818]
[1776516893109,56.14,76262.25,0.0,-0.99605,0.0,0.78118]
[1776516893210,56.14,76262.25,0.0,-0.99605,0.0,0.78118]
[1776516893311,56.14,76262.32,0.0,-0.99605,0.0,0.78122]
[1776516895944,56.14,76256.2,0.0,-0.99607,0.0,0.77778]
[1776516896806,56.14,76256.2,0.0,-0.99607,0.0,0.77778]
[1776516896937,56.14,76256.2,0.0,-0.99607,0.0,0.77778]
[1776516896950,56.14,76253.72,0.0,-0.99608,0.0,0.77638]
[1776516897574,56.14,76253.72,0.0,-0.99608,0.0,0.77638]
[1776516897689,56.14,76253.72,0.0,-0.99608,0.0,0.77638]
[1776516900981,56.14,76255.99,0.0,-0.99607,0.0,0.77766]
[1776516907021,56.14,76255.39,0.0,-0.99607,0.0,0.77732]
[1776516909035,56.14,76265.87,0.0,-0.99604,0.0,0.78323]
[1776516910042,56.14,76270.79,0.0,-0.99603,0.0,0.78601]
[1776516910934,56.14,76270.79,0.0,-0.99603,0.0,0.78601]
[1776516911195,56.14,76270.79,0.0,-0.99603,0.0,0.78601]
[1776516911297,56.14,76271.95,0.0,-0.99602,0.0,0.78667]
[1776516912227,56.14,76271.95,0.0,-0.99602,0.0,0.78667]
[1776516912442,56.14,76271.95,0.0,-0.99602,0.0,0.78667]
[1776516918137,56.14,76272.58,0.0,-0.99602,0.0,0.78703]
[1776516918195,56.14,76272.58,0.0,-0.99602,0.0,0.78703]
[1776516918239,56.14,76272.9,0.0,-0.99602,0.0,0.78721]
[1776516918932,56.14,76272.9,0.0,-0.99602,0.0,0.78721]
[1776516919195,56.14,76272.9,0.0,-0.99602,0.0,0.78721]
[1776516922126,56.14,76264.4,0.0,-0.99605,0.0,0.7824]
[1776516923076,56.14,76264.4,0.0,-0.99605,0.0,0.7824]
[1776516923192,56.14,76264.4,0.0,-0.99605,0.0,0.7824]
[1776516923293,56.14,76261.31,0.0,-0.99606,0.0,0.78065]
[1776516924360,56.14,76261.31,0.0,-0.99606,0.0,0.78065]
[1776516924436,56.14,76261.31,0.0,-0.99606,0.0,0.78065]
[1776516924468,56.14,76259.16,0.0,-0.99606,0.0,0.77944]
[1776516927161,56.14,76265.68,0.0,-0.99604,0.0,0.78312]
[1776516927568,56.14,76265.68,0.0,-0.99604,0.0,0.78312]
[1776516927687,56.14,76265.68,0.0,-0.99604,0.0,0.78312]
[1776516928167,56.14,76268.11,0.0,-0.99604,0.0,0.78449]
[1776516928566,56.14,76268.11,0.0,-0.99604,0.0,0.78449]
[1776516928692,56.14,76268.11,0.0,-0.99604,0.0,0.78449]
[1776516930182,56.14,76272.41,0.0,-0.99602,0.0,0.78693]
[1776516931189,56.14,76279.61,0.0,-0.996,0.0,0.79023]
[1776516932196,56.14,76279.52,0.0,-0.996,0.0,0.79017]
[1776516932987,56.14,76279.52,0.0,-0.996,0.0,0.79017]
[1776516934304,56.14,76279.48,0.0,-0.996,0.0,0.79015]
[1776516936206,56.14,76279.78,0.0,-0.996,0.0,0.79032]
[1776516936223,56.14,76279.87,0.0,-0.996,0.0,0.79037]
[1776516940198,56.14,76281.31,0.0,-0.996,0.0,0.79119]
[1776516940252,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516943010,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516943192,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516943235,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516944284,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516944434,56.14,76281.27,0.0,-0.996,0.0,0.79117]
[1776516946294,56.14,76290.04,0.0,-0.99597,0.0,0.79619]
[1776516947386,56.14,76290.04,0.0,-0.99597,0.0,0.79619]
[1776516947435,56.14,76290.04,0.0,-0.99597,0.0,0.79619]
[1776516947488,56.14,76283.71,0.0,-0.99599,0.0,0.79256]
[1776516948308,56.14,76279.07,0.0,-0.996,0.0,0.78992]
[1776516949315,56.14,76276.89,0.0,-0.99601,0.0,0.78868]
[1776516949926,56.14,76276.89,0.0,-0.99601,0.0,0.78868]
[1776516949940,56.14,76276.89,0.0,-0.99601,0.0,0.78868]
[1776516955362,56.14,76272.45,0.0,-0.99603,0.0,0.78616]
[1776516955792,56.14,76272.45,0.0,-0.99603,0.0,0.78616]
[1776516956836,56.14,76272.66,0.0,-0.99602,0.0,0.78627]
[1776516956935,56.14,76272.66,0.0,-0.99602,0.0,0.78627]
[1776516963418,56.14,76272.41,0.0,-0.99603,0.0,0.78613]
[1776516965170,56.14,76272.28,0.0,-0.99603,0.0,0.78606]
[1776516965198,56.14,76272.28,0.0,-0.99603,0.0,0.78606]
[1776516970467,56.14,76274.09,0.0,-0.99602,0.0,0.78709]
[1776516971307,56.14,76274.09,0.0,-0.99602,0.0,0.78709]
[1776516971435,56.14,76274.09,0.0,-0.99602,0.0,0.78709]
[1776516975502,56.14,76282.95,0.0,-0.99599,0.0,0.79213]
[1776516975889,56.14,76282.95,0.0,-0.99599,0.0,0.79213]
[1776516975940,56.14,76282.95,0.0,-0.99599,0.0,0.79213]
[1776516977516,56.14,76282.52,0.0,-0.99599,0.0,0.79188]
[1776516980490,56.14,76283.91,0.0,-0.99599,0.0,0.79268]
[1776516980543,56.14,76233.33,0.0,-0.99615,0.0,0.76423]
[1776516981544,56.14,76224.76,0.0,-0.99617,0.0,0.7595]
[1776516982551,56.14,76223.61,0.0,-0.99618,0.0,0.75886]
[1776516983560,56.14,76223.61,0.0,-0.99618,0.0,0.75886]
[1776516983558,56.14,76224.83,0.0,-0.99617,0.0,0.75953]
[1776516984565,56.14,76224.81,0.0,-0.99617,0.0,0.75952]
[1776516986579,56.14,76228.02,0.0,-0.99616,0.0,0.76129]
[1776516989600,56.14,76229.92,0.0,-0.99616,0.0,0.76234]
[1776516994638,56.14,76230.22,0.0,-0.99616,0.0,0.76173]
[1776516999696,56.14,76228.93,0.0,-0.99616,0.0,0.76102]
[1776516999936,56.14,76228.93,0.0,-0.99616,0.0,0.76102]
[1776517000037,56.14,76227.92,0.0,-0.99617,0.0,0.76046]
[1776517004444,56.14,76227.97,0.0,-0.99617,0.0,0.76049]
[1776517004689,56.14,76228.55,0.0,-0.99617,0.0,0.76081]
[1776517011757,56.14,76228.53,0.0,-0.99617,0.0,0.7608]
[1776517017764,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517017935,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517020883,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517020935,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517022342,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517022435,56.14,76228.81,0.0,-0.99616,0.0,0.76095]
[1776517022443,56.14,76226.73,0.0,-0.99617,0.0,0.7598]
[1776517024852,56.14,76223.86,0.0,-0.99618,0.0,0.75822]
[1776517027761,56.14,76224.09,0.0,-0.99618,0.0,0.75835]
[1776517027937,56.14,76224.09,0.0,-0.99618,0.0,0.75835]
[1776517029174,56.14,76224.05,0.0,-0.99618,0.0,0.75833]
[1776517029188,56.14,76224.05,0.0,-0.99618,0.0,0.75833]
[1776517029275,56.14,76223.61,0.0,-0.99618,0.0,0.75809]
[1776517032533,56.14,76225.09,0.0,-0.99618,0.0,0.7589]
[1776517032694,56.14,76225.49,0.0,-0.99617,0.0,0.75912]
[1776517037948,56.14,76224.66,0.0,-0.99618,0.0,0.75866]
[1776517052652,56.14,76224.61,0.0,-0.99618,0.0,0.75864]
[1776517052050,56.14,76230.52,0.0,-0.99616,0.0,0.76111]
[1776517052697,56.14,76230.52,0.0,-0.99616,0.0,0.76111]
[1776517053057,56.14,76235.51,0.0,-0.99615,0.0,0.76387]
[1776517055422,56.14,76235.56,0.0,-0.99615,0.0,0.7639]
[1776517055436,56.14,76235.56,0.0,-0.99615,0.0,0.7639]
[1776517055462,56.14,76235.6,0.0,-0.99615,0.0,0.76392]
[1776517057714,56.14,76236.55,0.0,-0.99614,0.0,0.76445]
[1776517057936,56.14,76236.55,0.0,-0.99614,0.0,0.76445]
[1776517063127,56.14,76236.32,0.0,-0.99615,0.0,0.76432]
[1776517069169,56.14,76238.01,0.0,-0.99614,0.0,0.76526]
[1776517070232,56.14,76238.01,0.0,-0.99614,0.0,0.76526]
[1776517070435,56.14,76238.01,0.0,-0.99614,0.0,0.76526]
[1776517071858,56.14,76239.36,0.0,-0.99614,0.0,0.76601]
[1776517071936,56.14,76239.36,0.0,-0.99614,0.0,0.76601]
[1776517072189,56.14,76239.43,0.0,-0.99614,0.0,0.76605]
[1776517077225,56.14,76240.03,0.0,-0.99613,0.0,0.76638]
[1776517077845,56.14,76240.03,0.0,-0.99613,0.0,0.76638]
[1776517077934,56.14,76240.03,0.0,-0.99613,0.0,0.76638]
[1776517083418,56.14,76240.56,0.0,-0.99613,0.0,0.76667]
[1776517083435,56.14,76240.56,0.0,-0.99613,0.0,0.76667]
[1776517083469,56.14,76241.91,0.0,-0.99613,0.0,0.76742]
[1776517085461,56.14,76241.91,0.0,-0.99613,0.0,0.76742]
[1776517085691,56.14,76241.91,0.0,-0.99613,0.0,0.76742]
[1776517088302,56.14,76248.15,0.0,-0.99611,0.0,0.7709]
[1776517089369,56.14,76248.15,0.0,-0.99611,0.0,0.7709]
[1776517089478,56.14,76253.8,0.0,-0.99609,0.0,0.77406]
[1776517091864,56.14,76252.76,0.0,-0.99609,0.0,0.77347]
[1776517091880,56.14,76252.76,0.0,-0.99609,0.0,0.77347]
[1776517092184,56.14,76252.76,0.0,-0.99609,0.0,0.77347]
[1776517092330,56.14,76252.35,0.0,-0.9961,0.0,0.77325]
[1776517093336,56.14,76249.44,0.0,-0.9961,0.0,0.77162]
[1776517098372,56.14,76248.41,0.0,-0.99611,0.0,0.77104]
[1776517103407,56.14,76248.97,0.0,-0.99611,0.0,0.77136]
[1776517108442,56.14,76247.84,0.0,-0.99611,0.0,0.77073]
[1776517109665,56.14,76247.84,0.0,-0.99611,0.0,0.77073]
[1776517109691,56.14,76247.84,0.0,-0.99611,0.0,0.77073]
[1776517111463,56.14,76243.14,0.0,-0.99613,0.0,0.76732]
[1776517113120,56.14,76242.69,0.0,-0.99613,0.0,0.76707]
[1776517113196,56.14,76242.69,0.0,-0.99613,0.0,0.76707]
[1776517113477,56.14,76243.55,0.0,-0.99613,0.0,0.76755]
[1776517120526,56.14,76243.6,0.0,-0.99613,0.0,0.76758]
[1776517122814,56.14,76243.63,0.0,-0.99613,0.0,0.7676]
[1776517122935,56.14,76243.63,0.0,-0.99613,0.0,0.7676]
[1776517128582,56.14,76243.53,0.0,-0.99613,0.0,0.76754]
[1776517129158,56.14,76243.53,0.0,-0.99613,0.0,0.76754]
[1776517129200,56.14,76243.53,0.0,-0.99613,0.0,0.76754]
[1776517131019,56.14,76246.36,0.0,-0.99612,0.0,0.76911]
[1776517131189,56.14,76246.36,0.0,-0.99612,0.0,0.76911]
[1776517131603,56.14,76246.43,0.0,-0.99612,0.0,0.76915]
[1776517136638,56.14,76246.54,0.0,-0.99612,0.0,0.76921]
[1776517141673,56.14,76246.51,0.0,-0.99612,0.0,0.7692]
[1776517144988,56.14,76246.41,0.0,-0.99612,0.0,0.76914]
[1776517145191,56.14,76246.41,0.0,-0.99612,0.0,0.76914]
[1776517152750,56.14,76246.23,0.0,-0.99612,0.0,0.76904]
[1776517159331,56.14,76244.56,0.0,-0.99612,0.0,0.76811]
[1776517159435,56.14,76244.56,0.0,-0.99612,0.0,0.76811]
[1776517159478,56.14,76244.24,0.0,-0.99612,0.0,0.76793]
[1776517163881,56.14,76244.28,0.0,-0.99612,0.0,0.76796]
[1776517163940,56.14,76244.28,0.0,-0.99612,0.0,0.76796]
[1776517170875,56.14,76243.49,0.0,-0.99613,0.0,0.76752]
[1776517173658,56.14,76242.2,0.0,-0.99613,0.0,0.76602]
[1776517173687,56.14,76242.2,0.0,-0.99613,0.0,0.76602]
[1776517173668,56.14,76239.16,0.0,-0.99614,0.0,0.76433]
[1776517173937,56.14,76239.16,0.0,-0.99614,0.0,0.76433]
[1776517173957,56.14,76235.45,0.0,-0.99616,0.0,0.76228]
[1776517179942,56.14,76234.54,0.0,-0.99616,0.0,0.76177]
[1776517184028,56.14,76232.62,0.0,-0.99616,0.0,0.76071]
[1776517184066,56.14,76232.62,0.0,-0.99616,0.0,0.76071]
[1776517184193,56.14,76232.62,0.0,-0.99616,0.0,0.76071]
[1776517184294,56.14,76231.93,0.0,-0.99617,0.0,0.76033]
[1776517190732,56.14,76229.65,0.0,-0.99617,0.0,0.75908]
[1776517190785,56.14,76232.86,0.0,-0.99616,0.0,0.76085]
[1776517190937,56.14,76232.86,0.0,-0.99616,0.0,0.76085]
[1776517193033,56.14,76239.16,0.0,-0.99614,0.0,0.76433]
[1776517194039,56.14,76242.37,0.0,-0.99613,0.0,0.76611]
[1776517195338,56.14,76242.37,0.0,-0.99613,0.0,0.76611]
[1776517195341,56.14,76242.37,0.0,-0.99613,0.0,0.76611]
[1776517195434,56.14,76240.65,0.0,-0.99614,0.0,0.76516]
[1776517197061,56.14,76240.39,0.0,-0.99614,0.0,0.76501]
[1776517201100,56.14,76236.58,0.0,-0.99615,0.0,0.7629]
[1776517202107,56.14,76230.69,0.0,-0.99617,0.0,0.75965]
[1776517203114,56.14,76226.86,0.0,-0.99618,0.0,0.75754]
[1776517204252,56.14,76226.86,0.0,-0.99618,0.0,0.75754]
[1776517204435,56.14,76226.86,0.0,-0.99618,0.0,0.75754]
[1776517204449,56.14,76226.86,0.0,-0.99618,0.0,0.75754]
[1776517204686,56.14,76226.86,0.0,-0.99618,0.0,0.75754]
[1776517204737,56.14,76226.24,0.0,-0.99618,0.0,0.7572]
[1776517205128,56.14,76232.4,0.0,-0.99616,0.0,0.76059]
[1776517207142,56.14,76236.9,0.0,-0.99615,0.0,0.76308]
[1776517208465,56.14,76236.9,0.0,-0.99615,0.0,0.76308]
[1776517208468,56.14,76236.9,0.0,-0.99615,0.0,0.76308]
[1776517208688,56.14,76236.9,0.0,-0.99615,0.0,0.76308]
[1776517208790,56.14,76238.61,0.0,-0.99615,0.0,0.76403]
[1776517214195,56.14,76239.63,0.0,-0.99614,0.0,0.76459]
[1776517218810,56.14,76241.81,0.0,-0.99614,0.0,0.7658]
[1776517218815,56.14,76241.81,0.0,-0.99614,0.0,0.7658]
[1776517218935,56.14,76242.33,0.0,-0.99613,0.0,0.76609]
[1776517219230,56.14,76243.26,0.0,-0.99613,0.0,0.76661]
[1776517224265,56.14,76239.42,0.0,-0.99614,0.0,0.76447]
[1776517224898,56.14,76239.42,0.0,-0.99614,0.0,0.76447]
[1776517225272,56.14,76213.42,0.0,-0.99622,0.0,0.75018]
[1776517226279,56.14,76206.96,0.0,-0.99624,0.0,0.74667]
[1776517227302,56.14,76210.64,0.0,-0.99623,0.0,0.74867]
[1776517228426,56.14,76210.64,0.0,-0.99623,0.0,0.74867]
[1776517231330,56.14,76207.06,0.0,-0.99625,0.0,0.74595]
[1776517236365,56.14,76201.41,0.0,-0.99626,0.0,0.74289]
[1776517237372,56.14,76195.93,0.0,-0.99628,0.0,0.73993]
[1776517239385,56.14,76196.19,0.0,-0.99628,0.0,0.74007]
[1776517240393,56.14,76200.49,0.0,-0.99626,0.0,0.74239]
[1776517242407,56.14,76203.31,0.0,-0.99626,0.0,0.74392]
[1776517244095,56.14,76205.83,0.0,-0.99625,0.0,0.74528]
[1776517244102,56.14,76205.83,0.0,-0.99625,0.0,0.74528]
[1776517244201,56.14,76205.83,0.0,-0.99625,0.0,0.74528]
[1776517244421,56.14,76206.95,0.0,-0.99625,0.0,0.74589]
[1776517249456,56.14,76207.2,0.0,-0.99624,0.0,0.74603]
[1776517254491,56.14,76206.63,0.0,-0.99625,0.0,0.74572]
[1776517257512,56.14,76203.45,0.0,-0.99626,0.0,0.74399]
[1776517258823,56.14,76203.45,0.0,-0.99626,0.0,0.74399]
[1776517258936,56.14,76202.23,0.0,-0.99626,0.0,0.74333]
[1776517258966,56.14,76202.23,0.0,-0.99626,0.0,0.74333]
[1776517259196,56.14,76202.23,0.0,-0.99626,0.0,0.74333]
[1776517259526,56.14,76201.38,0.0,-0.99626,0.0,0.74287]
[1776517261933,56.14,76199.15,0.0,-0.99627,0.0,0.74167]
[1776517261973,56.14,76199.15,0.0,-0.99627,0.0,0.74167]
[1776517262193,56.14,76199.15,0.0,-0.99627,0.0,0.74167]
[1776517262546,56.14,76198.4,0.0,-0.99627,0.0,0.74126]
[1776517267582,56.14,76197.01,0.0,-0.99628,0.0,0.74051]
[1776517269767,56.14,76196.31,0.0,-0.99628,0.0,0.74014]
[1776517269807,56.14,76196.31,0.0,-0.99628,0.0,0.74014]
[1776517269936,56.14,76196.31,0.0,-0.99628,0.0,0.74014]
[1776517269946,56.14,76196.31,0.0,-0.99628,0.0,0.74014]
[1776517270194,56.14,76196.31,0.0,-0.99628,0.0,0.74014]
[1776517275640,56.14,76194.16,0.0,-0.99628,0.0,0.73898]
[1776517277708,56.14,76193.69,0.0,-0.99629,0.0,0.73872]
[1776517277769,56.14,76193.55,0.0,-0.99629,0.0,0.73865]
[1776517277936,56.14,76193.55,0.0,-0.99629,0.0,0.73865]
[1776517278190,56.14,76193.55,0.0,-0.99629,0.0,0.73865]
[1776517278441,56.14,76193.55,0.0,-0.99629,0.0,0.73865]
[1776517281187,56.14,76196.13,0.0,-0.99628,0.0,0.74004]
[1776517281436,56.14,76196.13,0.0,-0.99628,0.0,0.74004]
[1776517281682,56.14,76195.33,0.0,-0.99628,0.0,0.73961]
[1776517285710,56.14,76198.82,0.0,-0.99627,0.0,0.74149]
[1776517286778,56.14,76198.82,0.0,-0.99627,0.0,0.74149]
[1776517286938,56.14,76198.9,0.0,-0.99627,0.0,0.74153]
[1776517293765,56.14,76198.89,0.0,-0.99627,0.0,0.74076]
[1776517299808,56.14,76199.01,0.0,-0.99627,0.0,0.74083]
[1776517304843,56.14,76199.48,0.0,-0.99627,0.0,0.74108]
[1776517304992,56.14,76199.48,0.0,-0.99627,0.0,0.74108]
[1776517305094,56.14,76199.48,0.0,-0.99627,0.0,0.74108]
[1776517305196,56.14,76199.48,0.0,-0.99627,0.0,0.74108]
[1776517314913,56.14,76199.48,0.0,-0.99627,0.0,0.74108]
[1776517317258,56.14,76199.56,0.0,-0.99627,0.0,0.74112]
[1776517317633,56.14,76199.56,0.0,-0.99627,0.0,0.74112]
[1776517317734,56.14,76199.56,0.0,-0.99627,0.0,0.74112]
[1776517318830,56.14,76199.56,0.0,-0.99627,0.0,0.74112]
[1776517320962,56.14,76196.02,0.0,-0.99628,0.0,0.73922]
[1776517325996,56.14,76194.96,0.0,-0.99629,0.0,0.73865]
[1776517329919,56.14,76193.25,0.0,-0.99629,0.0,0.73772]
[1776517329937,56.14,76193.25,0.0,-0.99629,0.0,0.73772]
[1776517330012,56.14,76192.3,0.0,-0.99629,0.0,0.73721]
[1776517330200,56.14,76192.3,0.0,-0.99629,0.0,0.73721]
[1776517330229,56.14,76192.1,0.0,-0.99629,0.0,0.73711]
[1776517337075,56.14,76191.48,0.0,-0.9963,0.0,0.73677]
[1776517341103,56.14,76195.31,0.0,-0.99628,0.0,0.73883]
[1776517342473,56.14,76195.31,0.0,-0.99628,0.0,0.73883]
[1776517342573,56.14,76195.31,0.0,-0.99628,0.0,0.73883]
[1776517342689,56.14,76195.31,0.0,-0.99628,0.0,0.73883]
[1776517342790,56.14,76195.1,0.0,-0.99628,0.0,0.73872]
[1776517348151,56.14,76196.88,0.0,-0.99628,0.0,0.73968]
[1776517350606,56.14,76197.36,0.0,-0.99628,0.0,0.73994]
[1776517350679,56.14,76197.36,0.0,-0.99628,0.0,0.73994]
[1776517350689,56.14,76197.36,0.0,-0.99628,0.0,0.73994]
[1776517350707,56.14,76196.91,0.0,-0.99628,0.0,0.7397]
[1776517356208,56.14,76195.4,0.0,-0.99629,0.0,0.73812]
[1776517359069,56.14,76195.36,0.0,-0.99629,0.0,0.7381]
[1776517359121,56.14,76195.36,0.0,-0.99629,0.0,0.7381]
[1776517359189,56.14,76195.36,0.0,-0.99629,0.0,0.7381]
[1776517359291,56.14,76195.36,0.0,-0.99629,0.0,0.7381]
[1776517365272,56.14,76195.14,0.0,-0.99629,0.0,0.73798]
[1776517370309,56.14,76196.55,0.0,-0.99628,0.0,0.73874]
[1776517371150,56.14,76196.55,0.0,-0.99628,0.0,0.73874]
[1776517371190,56.14,76196.55,0.0,-0.99628,0.0,0.73874]
[1776517371211,56.14,76196.55,0.0,-0.99628,0.0,0.73874]
[1776517371436,56.14,76196.55,0.0,-0.99628,0.0,0.73874]
[1776517371537,56.14,76196.26,0.0,-0.99629,0.0,0.73858]
[1776517374342,56.14,76204.6,0.0,-0.99626,0.0,0.74308]
[1776517375349,56.14,76215.92,0.0,-0.99623,0.0,0.74923]
[1776517376356,56.14,76217.81,0.0,-0.99622,0.0,0.75026]
[1776517377071,56.14,76217.81,0.0,-0.99622,0.0,0.75026]
[1776517377120,56.14,76217.81,0.0,-0.99622,0.0,0.75026]
[1776517377190,56.14,76217.81,0.0,-0.99622,0.0,0.75026]
[1776517377265,56.14,76217.81,0.0,-0.99622,0.0,0.75026]
[1776517380384,56.14,76220.56,0.0,-0.99621,0.0,0.75176]
[1776517382239,56.14,76219.3,0.0,-0.99622,0.0,0.75107]
[1776517382309,56.14,76219.3,0.0,-0.99622,0.0,0.75107]
[1776517382436,56.14,76219.3,0.0,-0.99622,0.0,0.75107]
[1776517382441,56.14,76218.58,0.0,-0.99622,0.0,0.75068]
[1776517383404,56.14,76221.79,0.0,-0.99621,0.0,0.75243]
[1776517388580,56.14,76222.87,0.0,-0.99621,0.0,0.75303]
[1776517388585,56.14,76222.87,0.0,-0.99621,0.0,0.75303]
[1776517388689,56.14,76222.87,0.0,-0.99621,0.0,0.75303]
[1776517388732,56.14,76222.87,0.0,-0.99621,0.0,0.75303]
[1776517393474,56.14,76225.52,0.0,-0.9962,0.0,0.75448]
[1776517394777,56.14,76225.52,0.0,-0.9962,0.0,0.75448]
[1776517394848,56.14,76225.52,0.0,-0.9962,0.0,0.75448]
[1776517394935,56.14,76225.52,0.0,-0.9962,0.0,0.75448]
[1776517394949,56.14,76225.54,0.0,-0.9962,0.0,0.75449]
[1776517397503,56.14,76230.68,0.0,-0.99618,0.0,0.75731]
[1776517402913,56.14,76231.04,0.0,-0.99618,0.0,0.75751]
[1776517402935,56.14,76231.04,0.0,-0.99618,0.0,0.75751]
[1776517403010,56.14,76230.74,0.0,-0.99618,0.0,0.75734]
[1776517408580,56.14,76230.22,0.0,-0.99618,0.0,0.75706]
[1776517410594,56.14,76233.19,0.0,-0.99617,0.0,0.75869]
[1776517412431,56.14,76233.9,0.0,-0.99618,0.0,0.7583]
[1776517412437,56.14,76233.9,0.0,-0.99618,0.0,0.7583]
[1776517412692,56.14,76233.9,0.0,-0.99618,0.0,0.7583]
[1776517412708,56.14,76235.02,0.0,-0.99617,0.0,0.75892]
[1776517418651,56.14,76237.5,0.0,-0.99616,0.0,0.76029]
[1776517421671,56.14,76230.97,0.0,-0.99618,0.0,0.75669]
[1776517422678,56.14,76223.13,0.0,-0.99621,0.0,0.75239]
[1776517423076,56.14,76223.13,0.0,-0.99621,0.0,0.75239]
[1776517423146,56.14,76223.13,0.0,-0.99621,0.0,0.75239]
[1776517423197,56.14,76223.13,0.0,-0.99621,0.0,0.75239]
[1776517423686,56.14,76223.67,0.0,-0.99621,0.0,0.75269]
[1776517427654,56.14,76223.4,0.0,-0.99621,0.0,0.75254]
[1776517427657,56.14,76223.4,0.0,-0.99621,0.0,0.75254]
[1776517427693,56.14,76223.4,0.0,-0.99621,0.0,0.75254]
[1776517427753,56.14,76223.4,0.0,-0.99621,0.0,0.75254]
[1776517433755,56.14,76224.6,0.0,-0.9962,0.0,0.7532]
[1776517434398,56.14,76224.6,0.0,-0.9962,0.0,0.7532]
[1776517434400,56.14,76224.6,0.0,-0.9962,0.0,0.7532]
[1776517434436,56.14,76224.6,0.0,-0.9962,0.0,0.7532]
[1776517434763,56.14,76224.53,0.0,-0.9962,0.0,0.75316]
[1776517438972,56.14,76224.91,0.0,-0.9962,0.0,0.75337]
[1776517438976,56.14,76224.91,0.0,-0.9962,0.0,0.75337]
[1776517439190,56.14,76224.18,0.0,-0.99621,0.0,0.75297]
[1776517439798,56.14,76224.11,0.0,-0.99621,0.0,0.75293]
[1776517441649,56.14,76222.88,0.0,-0.99621,0.0,0.75226]
[1776517441652,56.14,76222.88,0.0,-0.99621,0.0,0.75226]
[1776517441688,56.14,76222.88,0.0,-0.99621,0.0,0.75226]
[1776517441812,56.14,76216.17,0.0,-0.99623,0.0,0.7486]
[1776517442819,56.14,76213.29,0.0,-0.99624,0.0,0.74703]
[1776517446269,56.14,76210.96,0.0,-0.99624,0.0,0.74576]
[1776517446336,56.14,76210.96,0.0,-0.99624,0.0,0.74576]
[1776517446435,56.14,76210.96,0.0,-0.99624,0.0,0.74576]
[1776517446846,56.14,76210.87,0.0,-0.99625,0.0,0.74571]
[1776517451367,56.14,76210.58,0.0,-0.99625,0.0,0.74556]
[1776517451405,56.14,76210.58,0.0,-0.99625,0.0,0.74556]
[1776517451435,56.14,76210.58,0.0,-0.99625,0.0,0.74556]
[1776517451881,56.14,76210.55,0.0,-0.99625,0.0,0.74554]
[1776517452888,56.14,76206.84,0.0,-0.99626,0.0,0.74353]
[1776517453896,56.14,76203.32,0.0,-0.99627,0.0,0.74163]
[1776517454758,56.14,76203.32,0.0,-0.99627,0.0,0.74163]
[1776517454761,56.14,76203.32,0.0,-0.99627,0.0,0.74163]
[1776517454948,56.14,76203.32,0.0,-0.99627,0.0,0.74163]
[1776517455015,56.14,76202.66,0.0,-0.99627,0.0,0.74127]
[1776517460948,56.14,76202.42,0.0,-0.99627,0.0,0.74114]
[1776517462178,56.14,76202.42,0.0,-0.99627,0.0,0.74114]
[1776517462185,56.14,76202.42,0.0,-0.99627,0.0,0.74114]
[1776517462435,56.14,76202.42,0.0,-0.99627,0.0,0.74114]
[1776517462962,56.14,76202.13,0.0,-0.99627,0.0,0.74098]
[1776517466990,56.14,76194.22,0.0,-0.99629,0.0,0.73672]
[1776517467997,56.14,76190.39,0.0,-0.99631,0.0,0.73467]
[1776517468609,56.14,76190.39,0.0,-0.99631,0.0,0.73467]
[1776517468697,56.14,76190.39,0.0,-0.99631,0.0,0.73467]
[1776517468728,56.14,76190.39,0.0,-0.99631,0.0,0.73467]
[1776517468935,56.14,76190.39,0.0,-0.99631,0.0,0.73467]
[1776517469003,56.14,76189.1,0.0,-0.99631,0.0,0.73398]
[1776517474038,56.14,76185.33,0.0,-0.99632,0.0,0.7312]
[1776517476134,56.14,76183.44,0.0,-0.99633,0.0,0.73019]
[1776517476190,56.14,76183.44,0.0,-0.99633,0.0,0.73019]
[1776517476395,56.14,76183.44,0.0,-0.99633,0.0,0.73019]
[1776517476435,56.14,76183.44,0.0,-0.99633,0.0,0.73019]
[1776517477060,56.14,76182.88,0.0,-0.99633,0.0,0.7299]
[1776517478067,56.14,76177.07,0.0,-0.99635,0.0,0.7268]
[1776517479612,56.14,76175.18,0.0,-0.99635,0.0,0.7258]
[1776517479686,56.14,76175.18,0.0,-0.99635,0.0,0.7258]
[1776517480836,56.14,76174.6,0.0,-0.99636,0.0,0.72549]
[1776517480940,56.14,76174.6,0.0,-0.99636,0.0,0.72549]
[1776517481088,56.14,76174.1,0.0,-0.99636,0.0,0.72523]
[1776517484109,56.14,76178.97,0.0,-0.99634,0.0,0.72781]
[1776517485650,56.14,76178.97,0.0,-0.99634,0.0,0.72781]
[1776517485690,56.14,76178.97,0.0,-0.99634,0.0,0.72781]
[1776517487130,56.14,76183.8,0.0,-0.99633,0.0,0.73039]
[1776517489685,56.14,76183.94,0.0,-0.99633,0.0,0.73046]
[1776517489726,56.14,76183.94,0.0,-0.99633,0.0,0.73046]
[1776517489937,56.14,76183.94,0.0,-0.99633,0.0,0.73046]
[1776517490039,56.14,76184.21,0.0,-0.99633,0.0,0.7306]
[1776517495186,56.14,76182.42,0.0,-0.99633,0.0,0.72965]
[1776517500238,56.14,76183.7,0.0,-0.99633,0.0,0.73033]
[1776517500301,56.14,76183.7,0.0,-0.99633,0.0,0.73033]
[1776517500452,56.14,76183.7,0.0,-0.99633,0.0,0.73033]
[1776517500690,56.14,76183.7,0.0,-0.99633,0.0,0.73033]
[1776517500791,56.14,76184.33,0.0,-0.99633,0.0,0.73067]
[1776517506263,56.14,76185.21,0.0,-0.99633,0.0,0.73114]
[1776517508669,56.14,76185.21,0.0,-0.99633,0.0,0.73114]
[1776517508690,56.14,76185.21,0.0,-0.99633,0.0,0.73114]
[1776517508978,56.14,76185.21,0.0,-0.99633,0.0,0.73114]
[1776517509036,56.14,76184.33,0.0,-0.99633,0.0,0.73067]
[1776517509189,56.14,76184.33,0.0,-0.99633,0.0,0.73067]
[1776517516333,56.14,76183.72,0.0,-0.99633,0.0,0.73034]
[1776517521368,56.14,76184.06,0.0,-0.99633,0.0,0.73052]
[1776517523178,56.14,76182.72,0.0,-0.99633,0.0,0.72981]
[1776517523200,56.14,76182.72,0.0,-0.99633,0.0,0.72981]
[1776517523239,56.14,76182.72,0.0,-0.99633,0.0,0.72981]
[1776517523435,56.14,76182.72,0.0,-0.99633,0.0,0.72981]
[1776517523524,56.14,76182.62,0.0,-0.99633,0.0,0.72976]
[1776517527718,56.14,76183.3,0.0,-0.99633,0.0,0.73012]
[1776517527936,56.14,76183.3,0.0,-0.99633,0.0,0.73012]
[1776517527971,56.14,76181.11,0.0,-0.99634,0.0,0.72895]
[1776517530794,56.14,76180.07,0.0,-0.99634,0.0,0.7284]
[1776517530935,56.14,76180.07,0.0,-0.99634,0.0,0.7284]
[1776517530944,56.14,76181.89,0.0,-0.99633,0.0,0.72937]
[1776517531438,56.14,76183.71,0.0,-0.99633,0.0,0.72958]
[1776517533278,56.14,76183.71,0.0,-0.99633,0.0,0.72958]
[1776517533434,56.14,76183.71,0.0,-0.99633,0.0,0.72958]
[1776517538490,56.14,76184.78,0.0,-0.99633,0.0,0.73015]
[1776517539337,56.14,76184.78,0.0,-0.99633,0.0,0.73015]
[1776517539434,56.14,76184.78,0.0,-0.99633,0.0,0.73015]
[1776517539637,56.14,76184.78,0.0,-0.99633,0.0,0.73015]
[1776517539692,56.14,76184.78,0.0,-0.99633,0.0,0.73015]
[1776517539736,56.14,76185.46,0.0,-0.99633,0.0,0.73051]
[1776517543526,56.14,76187.95,0.0,-0.99632,0.0,0.73184]
[1776517549568,56.14,76187.44,0.0,-0.99632,0.0,0.73157]
[1776517552589,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517553647,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517553697,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517554072,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517553857,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517554193,56.14,76185.1,0.0,-0.99633,0.0,0.73032]
[1776517558324,56.14,76184.99,0.0,-0.99633,0.0,0.73026]
[1776517558437,56.14,76184.99,0.0,-0.99633,0.0,0.73026]
[1776517558631,56.14,76185.77,0.0,-0.99633,0.0,0.73068]
[1776517562231,56.14,76186.97,0.0,-0.99632,0.0,0.73132]
[1776517562435,56.14,76186.97,0.0,-0.99632,0.0,0.73132]
[1776517562659,56.14,76190.53,0.0,-0.99631,0.0,0.73322]
[1776517563665,56.14,76204.18,0.0,-0.99627,0.0,0.74056]
[1776517564393,56.14,76204.18,0.0,-0.99627,0.0,0.74056]
[1776517564439,56.14,76204.18,0.0,-0.99627,0.0,0.74056]
[1776517564528,56.14,76204.18,0.0,-0.99627,0.0,0.74056]
[1776517564686,56.14,76204.18,0.0,-0.99627,0.0,0.74056]
[1776517564777,56.14,76206.53,0.0,-0.99627,0.0,0.74183]
[1776517566693,56.14,76206.53,0.0,-0.99627,0.0,0.74183]
[1776517573736,56.14,76206.24,0.0,-0.99627,0.0,0.74167]
[1776517575672,56.14,76206.2,0.0,-0.99627,0.0,0.74165]
[1776517575690,56.14,76206.2,0.0,-0.99627,0.0,0.74165]
[1776517576020,56.14,76206.2,0.0,-0.99627,0.0,0.74165]
[1776517576194,56.14,76206.38,0.0,-0.99627,0.0,0.74175]
[1776517588025,56.14,76205.23,0.0,-0.99627,0.0,0.74113]
[1776517588220,56.14,76205.23,0.0,-0.99627,0.0,0.74113]
[1776517588435,56.14,76205.23,0.0,-0.99627,0.0,0.74113]
[1776517593718,56.14,76203.92,0.0,-0.99628,0.0,0.73965]
[1776517593936,56.14,76203.92,0.0,-0.99628,0.0,0.73965]
[1776517602954,56.14,76202.88,0.0,-0.99628,0.0,0.73909]
[1776517607988,56.14,76202.66,0.0,-0.99628,0.0,0.73898]
[1776517613030,56.14,76203.22,0.0,-0.99628,0.0,0.73928]
[1776517618065,56.14,76201.93,0.0,-0.99628,0.0,0.73858]
[1776517618340,56.14,76201.93,0.0,-0.99628,0.0,0.73858]
[1776517618435,56.14,76201.93,0.0,-0.99628,0.0,0.73858]
[1776517625113,56.14,76200.51,0.0,-0.99629,0.0,0.73782]
[1776517626120,56.14,76203.51,0.0,-0.99628,0.0,0.73943]
[1776517629508,56.14,76203.99,0.0,-0.99628,0.0,0.73969]
[1776517629689,56.14,76203.99,0.0,-0.99628,0.0,0.73969]
[1776517638206,56.14,76203.83,0.0,-0.99628,0.0,0.73961]
[1776517642812,56.14,76203.84,0.0,-0.99628,0.0,0.73961]
[1776517642935,56.14,76203.84,0.0,-0.99628,0.0,0.73961]
[1776517643240,56.14,76206.16,0.0,-0.99627,0.0,0.74086]
[1776517645849,56.14,76206.5,0.0,-0.99627,0.0,0.74105]
[1776517645935,56.14,76206.5,0.0,-0.99627,0.0,0.74105]
[1776517646261,56.14,76209.08,0.0,-0.99626,0.0,0.74244]
[1776517647269,56.14,76213.2,0.0,-0.99625,0.0,0.74467]
[1776517648276,56.14,76215.82,0.0,-0.99624,0.0,0.7461]
[1776517653236,56.14,76216.04,0.0,-0.99624,0.0,0.74545]
[1776517653435,56.14,76216.22,0.0,-0.99624,0.0,0.74554]
[1776517659353,56.14,76216.79,0.0,-0.99624,0.0,0.74585]
[1776517661037,56.14,76216.79,0.0,-0.99624,0.0,0.74585]
[1776517661187,56.14,76216.79,0.0,-0.99624,0.0,0.74585]
[1776517666402,56.14,76217.35,0.0,-0.99624,0.0,0.74616]
[1776517668416,56.14,76206.83,0.0,-0.99627,0.0,0.74046]
[1776517669423,56.14,76201.73,0.0,-0.99629,0.0,0.73771]
[1776517671602,56.14,76201.58,0.0,-0.99629,0.0,0.73763]
[1776517671694,56.14,76201.58,0.0,-0.99629,0.0,0.73763]
[1776517674458,56.14,76195.96,0.0,-0.9963,0.0,0.73461]
[1776517675464,56.14,76193.31,0.0,-0.99631,0.0,0.73319]
[1776517683521,56.14,76195.0,0.0,-0.99631,0.0,0.7341]
[1776517684530,56.14,76204.45,0.0,-0.99628,0.0,0.73918]
[1776517685537,56.14,76211.7,0.0,-0.99626,0.0,0.74309]
[1776517688795,56.14,76214.94,0.0,-0.99625,0.0,0.74485]
[1776517694600,56.14,76216.48,0.0,-0.99624,0.0,0.74568]
[1776517699635,56.14,76217.37,0.0,-0.99624,0.0,0.74617]
[1776517703323,56.14,76217.02,0.0,-0.99624,0.0,0.74598]
[1776517703436,56.14,76217.02,0.0,-0.99624,0.0,0.74598]
[1776517704670,56.14,76220.42,0.0,-0.99623,0.0,0.74783]
[1776517705677,56.14,76223.02,0.0,-0.99622,0.0,0.74924]
[1776517708698,56.14,76224.99,0.0,-0.99622,0.0,0.75032]
[1776517711955,56.14,76225.53,0.0,-0.99622,0.0,0.75061]
[1776517712196,56.14,76225.53,0.0,-0.99622,0.0,0.75061]
[1776517716754,56.14,76221.73,0.0,-0.99623,0.0,0.74777]
[1776517717760,56.14,76215.82,0.0,-0.99625,0.0,0.74456]
[1776517719022,56.14,76215.82,0.0,-0.99625,0.0,0.74456]
[1776517719207,56.14,76215.82,0.0,-0.99625,0.0,0.74456]
[1776517719242,56.14,76214.83,0.0,-0.99625,0.0,0.74402]
[1776517724810,56.14,76215.37,0.0,-0.99625,0.0,0.74431]
[1776517725433,56.14,76215.37,0.0,-0.99625,0.0,0.74431]
[1776517725688,56.14,76215.37,0.0,-0.99625,0.0,0.74431]
[1776517730852,56.14,76214.51,0.0,-0.99625,0.0,0.74385]
[1776517735886,56.14,76214.16,0.0,-0.99625,0.0,0.74366]
[1776517736894,56.14,76214.16,0.0,-0.99625,0.0,0.74366]
[1776517736935,56.14,76214.16,0.0,-0.99625,0.0,0.74366]
[1776517741929,56.14,76211.15,0.0,-0.99626,0.0,0.74203]
[1776517742942,56.14,76211.15,0.0,-0.99626,0.0,0.74203]
[1776517743199,56.14,76211.15,0.0,-0.99626,0.0,0.74203]
[1776517749985,56.14,76211.7,0.0,-0.99626,0.0,0.74233]
[1776517752441,56.14,76211.75,0.0,-0.99626,0.0,0.74235]
[1776517752690,56.14,76211.75,0.0,-0.99626,0.0,0.74235]
[1776517755020,56.14,76209.39,0.0,-0.99627,0.0,0.74108]
[1776517757034,56.14,76207.38,0.0,-0.99627,0.0,0.73999]
[1776517759267,56.14,76207.29,0.0,-0.99627,0.0,0.73994]
[1776517759435,56.14,76206.95,0.0,-0.99628,0.0,0.73976]
[1776517765090,56.14,76207.08,0.0,-0.99628,0.0,0.73983]
[1776517770125,56.14,76207.22,0.0,-0.99628,0.0,0.73991]
[1776517773146,56.14,76203.69,0.0,-0.99629,0.0,0.73724]
[1776517773893,56.14,76203.69,0.0,-0.99629,0.0,0.73724]
[1776517773935,56.14,76203.69,0.0,-0.99629,0.0,0.73724]
[1776517776167,56.14,76197.77,0.0,-0.99631,0.0,0.73406]
[1776517777174,56.14,76194.53,0.0,-0.99632,0.0,0.73233]
[1776517778181,56.14,76190.87,0.0,-0.99633,0.0,0.73037]
[1776517779953,56.14,76190.01,0.0,-0.99633,0.0,0.72991]
[1776517780196,56.14,76190.01,0.0,-0.99633,0.0,0.72991]
[1776517780221,56.14,76187.67,0.0,-0.99634,0.0,0.72867]
[1776517785229,56.14,76187.32,0.0,-0.99634,0.0,0.72848]
[1776517788110,56.14,76187.17,0.0,-0.99634,0.0,0.7284]
[1776517788198,56.14,76187.17,0.0,-0.99634,0.0,0.7284]
[1776517791272,56.14,76193.06,0.0,-0.99632,0.0,0.73154]
[1776517793286,56.14,76194.25,0.0,-0.99632,0.0,0.73218]
[1776517793937,56.14,76194.25,0.0,-0.99632,0.0,0.73218]
[1776517794188,56.14,76194.25,0.0,-0.99632,0.0,0.73218]
[1776517799327,56.14,76195.08,0.0,-0.99631,0.0,0.73262]
[1776517799943,56.14,76195.08,0.0,-0.99631,0.0,0.73262]
[1776517800199,56.14,76195.08,0.0,-0.99631,0.0,0.73262]
[1776517804189,56.14,76196.38,0.0,-0.99631,0.0,0.73332]
[1776517804436,56.14,76196.38,0.0,-0.99631,0.0,0.73332]
[1776517807386,56.14,76197.46,0.0,-0.99631,0.0,0.7339]
[1776517807435,56.14,76197.46,0.0,-0.99631,0.0,0.7339]
[1776517812829,56.14,76197.76,0.0,-0.99631,0.0,0.73406]
[1776517812935,56.14,76197.76,0.0,-0.99631,0.0,0.73406]
[1776517822490,56.14,76196.08,0.0,-0.99631,0.0,0.73316]
[1776517826177,56.14,76195.63,0.0,-0.99631,0.0,0.73292]
[1776517826187,56.14,76195.63,0.0,-0.99631,0.0,0.73292]
[1776517832560,56.14,76195.45,0.0,-0.99632,0.0,0.73206]
[1776517837595,56.14,76195.76,0.0,-0.99632,0.0,0.73223]
[1776517838923,56.14,76195.76,0.0,-0.99632,0.0,0.73223]
[1776517838934,56.14,76195.76,0.0,-0.99632,0.0,0.73223]
[1776517846657,56.14,76195.6,0.0,-0.99632,0.0,0.73214]
[1776517851477,56.14,76195.77,0.0,-0.99632,0.0,0.73223]
[1776517851687,56.14,76194.45,0.0,-0.99632,0.0,0.73153]
[1776517860756,56.14,76193.71,0.0,-0.99632,0.0,0.73113]
[1776517863809,56.14,76193.71,0.0,-0.99632,0.0,0.73113]
[1776517863936,56.14,76193.71,0.0,-0.99632,0.0,0.73113]
[1776517869818,56.14,76193.77,0.0,-0.99632,0.0,0.73116]
[1776517880900,56.14,76193.71,0.0,-0.99632,0.0,0.73113]
[1776517882991,56.14,76192.57,0.0,-0.99633,0.0,0.73052]
[1776517883198,56.14,76192.57,0.0,-0.99633,0.0,0.73052]
[1776517889963,56.14,76192.36,0.0,-0.99633,0.0,0.73041]
[1776517891608,56.14,76191.76,0.0,-0.99633,0.0,0.73009]
[1776517891690,56.14,76191.76,0.0,-0.99633,0.0,0.73009]
[1776517897326,56.14,76191.36,0.0,-0.99633,0.0,0.72912]
[1776517897440,56.14,76191.36,0.0,-0.99633,0.0,0.72912]
[1776517902057,56.14,76187.09,0.0,-0.99635,0.0,0.72685]
[1776517907840,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517907934,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517909547,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517910690,56.14,76185.87,0.0,-0.99635,0.0,0.7262]
[1776517911119,56.14,76185.7,0.0,-0.99635,0.0,0.72611]
[1776517916155,56.14,76186.03,0.0,-0.99635,0.0,0.72628]
[1776517917569,56.14,76186.03,0.0,-0.99635,0.0,0.72628]
[1776517917686,56.14,76186.42,0.0,-0.99635,0.0,0.72649]
[1776517925218,56.14,76186.02,0.0,-0.99635,0.0,0.72628]
[1776517931261,56.14,76186.02,0.0,-0.99635,0.0,0.72628]
[1776517935707,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517935935,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517938053,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517938212,56.14,76185.94,0.0,-0.99635,0.0,0.72624]
[1776517938310,56.14,76186.46,0.0,-0.99635,0.0,0.72651]
[1776517939317,56.14,76189.76,0.0,-0.99634,0.0,0.72827]
[1776517944352,56.14,76189.75,0.0,-0.99634,0.0,0.72826]
[1776517949387,56.14,76190.24,0.0,-0.99634,0.0,0.72852]
[1776517950394,56.14,76194.05,0.0,-0.99633,0.0,0.73055]
[1776517950995,56.14,76194.05,0.0,-0.99633,0.0,0.73055]
[1776517951193,56.14,76194.05,0.0,-0.99633,0.0,0.73055]
[1776517951615,56.14,76194.05,0.0,-0.99633,0.0,0.73055]
[1776517951689,56.14,76194.72,0.0,-0.99633,0.0,0.73015]
[1776517952408,56.14,76194.79,0.0,-0.99633,0.0,0.73019]
[1776517955827,56.14,76194.37,0.0,-0.99633,0.0,0.72997]
[1776517955939,56.14,76194.37,0.0,-0.99633,0.0,0.72997]
[1776517969527,56.14,76194.46,0.0,-0.99633,0.0,0.73001]
[1776517974562,56.14,76194.89,0.0,-0.99633,0.0,0.73024]
[1776517979597,56.14,76195.48,0.0,-0.99632,0.0,0.73056]
[1776517981611,56.14,76207.51,0.0,-0.99629,0.0,0.73701]
[1776517982618,56.14,76213.19,0.0,-0.99627,0.0,0.74007]
[1776517983271,56.14,76213.19,0.0,-0.99627,0.0,0.74007]
[1776517983436,56.14,76213.19,0.0,-0.99627,0.0,0.74007]
[1776517984152,56.14,76214.31,0.0,-0.99627,0.0,0.74067]
[1776517984200,56.14,76214.31,0.0,-0.99627,0.0,0.74067]
[1776517984205,56.14,76214.31,0.0,-0.99627,0.0,0.74067]
[1776517989667,56.14,76214.06,0.0,-0.99627,0.0,0.74054]
[1776517998730,56.14,76213.56,0.0,-0.99627,0.0,0.74027]
[1776518004771,56.14,76213.28,0.0,-0.99627,0.0,0.74011]
[1776518007596,56.14,76213.23,0.0,-0.99627,0.0,0.74009]
[1776518007687,56.14,76213.23,0.0,-0.99627,0.0,0.74009]
[1776518014355,56.14,76212.47,0.0,-0.99628,0.0,0.73891]
[1776518014435,56.14,76212.47,0.0,-0.99628,0.0,0.73891]
[1776518015306,56.14,76211.1,0.0,-0.99628,0.0,0.73817]
[1776518015435,56.14,76211.1,0.0,-0.99628,0.0,0.73817]
[1776518015536,56.14,76206.33,0.0,-0.9963,0.0,0.73561]
[1776518018870,56.14,76203.18,0.0,-0.99631,0.0,0.73392]
[1776518020197,56.14,76203.18,0.0,-0.99631,0.0,0.73392]
[1776518020436,56.14,76203.18,0.0,-0.99631,0.0,0.73392]
[1776518022236,56.14,76200.53,0.0,-0.99631,0.0,0.7325]
[1776518022434,56.14,76200.53,0.0,-0.99631,0.0,0.7325]
[1776518022489,56.14,76194.67,0.0,-0.99633,0.0,0.72937]
[1776518028685,56.14,76192.39,0.0,-0.99634,0.0,0.72815]
[1776518028935,56.14,76191.09,0.0,-0.99634,0.0,0.72746]
[1776518033976,56.14,76186.95,0.0,-0.99635,0.0,0.72526]
[1776518041032,56.14,76186.22,0.0,-0.99636,0.0,0.72488]
[1776518042248,56.14,76186.22,0.0,-0.99636,0.0,0.72488]
[1776518042434,56.14,76186.22,0.0,-0.99636,0.0,0.72488]
[1776518042967,56.14,76186.19,0.0,-0.99636,0.0,0.72486]
[1776518043198,56.14,76186.19,0.0,-0.99636,0.0,0.72486]
[1776518043228,56.14,76186.15,0.0,-0.99636,0.0,0.72484]
[1776518048445,56.14,76186.04,0.0,-0.99636,0.0,0.72478]
[1776518048688,56.14,76186.04,0.0,-0.99636,0.0,0.72478]
[1776518052088,56.14,76185.75,0.0,-0.99636,0.0,0.72463]
[1776518052190,56.14,76185.75,0.0,-0.99636,0.0,0.72463]
[1776518052285,56.14,76193.18,0.0,-0.99634,0.0,0.72858]
[1776518052776,56.14,76193.18,0.0,-0.99634,0.0,0.72858]
[1776518052935,56.14,76193.18,0.0,-0.99634,0.0,0.72858]
[1776518053116,56.14,76196.17,0.0,-0.99633,0.0,0.73017]
[1776518054123,56.14,76195.59,0.0,-0.99633,0.0,0.72986]
[1776518058870,56.14,76193.51,0.0,-0.99633,0.0,0.72875]
[1776518058940,56.14,76193.51,0.0,-0.99633,0.0,0.72875]
[1776518064193,56.14,76194.68,0.0,-0.99633,0.0,0.72937]
[1776518066682,56.14,76194.75,0.0,-0.99633,0.0,0.72941]
[1776518066935,56.14,76194.75,0.0,-0.99633,0.0,0.72941]
[1776518067448,56.14,76194.75,0.0,-0.99633,0.0,0.72941]
[1776518067692,56.14,76194.75,0.0,-0.99633,0.0,0.72941]
[1776518067549,56.14,76194.86,0.0,-0.99633,0.0,0.72947]
[1776518074264,56.14,76194.65,0.0,-0.99633,0.0,0.7286]
[1776518079300,56.14,76193.81,0.0,-0.99634,0.0,0.72815]
[1776518080141,56.14,76193.81,0.0,-0.99634,0.0,0.72815]
[1776518080193,56.14,76193.81,0.0,-0.99634,0.0,0.72815]
[1776518085342,56.14,76193.65,0.0,-0.99634,0.0,0.72807]
[1776518090377,56.14,76193.48,0.0,-0.99634,0.0,0.72798]
[1776518095411,56.14,76193.16,0.0,-0.99634,0.0,0.72781]
[1776518095804,56.14,76193.16,0.0,-0.99634,0.0,0.72781]
[1776518095936,56.14,76193.16,0.0,-0.99634,0.0,0.72781]
[1776518096574,56.14,76193.16,0.0,-0.99634,0.0,0.72781]
[1776518096696,56.14,76193.16,0.0,-0.99634,0.0,0.72781]
[1776518096676,56.14,76191.97,0.0,-0.99634,0.0,0.72717]
[1776518099449,56.14,76191.58,0.0,-0.99634,0.0,0.72697]
[1776518099688,56.14,76191.58,0.0,-0.99634,0.0,0.72697]
[1776518102460,56.14,76194.99,0.0,-0.99633,0.0,0.72878]
[1776518111462,56.14,76195.24,0.0,-0.99633,0.0,0.72892]
[1776518111688,56.14,76195.24,0.0,-0.99633,0.0,0.72892]
[1776518112530,56.14,76188.65,0.0,-0.99635,0.0,0.72541]
[1776518112853,56.14,76188.65,0.0,-0.99635,0.0,0.72541]
[1776518112935,56.14,76188.65,0.0,-0.99635,0.0,0.72541]
[1776518113537,56.14,76186.16,0.0,-0.99636,0.0,0.72409]
[1776518114069,56.14,76186.16,0.0,-0.99636,0.0,0.72409]
[1776518114190,56.14,76186.16,0.0,-0.99636,0.0,0.72409]
[1776518116559,56.14,76179.56,0.0,-0.99638,0.0,0.7206]
[1776518117019,56.14,76179.56,0.0,-0.99638,0.0,0.7206]
[1776518117196,56.14,76179.56,0.0,-0.99638,0.0,0.7206]
[1776518117566,56.14,76179.45,0.0,-0.99638,0.0,0.72054]
[1776518120951,56.14,76181.28,0.0,-0.99637,0.0,0.72151]
[1776518121187,56.14,76181.28,0.0,-0.99637,0.0,0.72151]
[1776518125432,56.14,76181.93,0.0,-0.99637,0.0,0.72185]
[1776518125687,56.14,76181.93,0.0,-0.99637,0.0,0.72185]
[1776518126233,56.14,76179.86,0.0,-0.99638,0.0,0.72076]
[1776518126435,56.14,76179.86,0.0,-0.99638,0.0,0.72076]
[1776518126629,56.14,76178.82,0.0,-0.99638,0.0,0.72021]
[1776518128359,56.14,76178.79,0.0,-0.99638,0.0,0.72019]
[1776518128435,56.14,76178.79,0.0,-0.99638,0.0,0.72019]
[1776518128642,56.14,76172.37,0.0,-0.9964,0.0,0.71681]
[1776518130657,56.14,76171.52,0.0,-0.9964,0.0,0.71637]
[1776518134408,56.14,76171.58,0.0,-0.99641,0.0,0.71565]
[1776518134438,56.14,76171.58,0.0,-0.99641,0.0,0.71565]
[1776518134580,56.14,76171.58,0.0,-0.99641,0.0,0.71565]
[1776518134687,56.14,76171.58,0.0,-0.99641,0.0,0.71565]
[1776518134788,56.14,76171.51,0.0,-0.99641,0.0,0.71561]
[1776518140727,56.14,76171.02,0.0,-0.99641,0.0,0.71536]
[1776518143937,56.14,76171.33,0.0,-0.99641,0.0,0.71552]
[1776518144187,56.14,76171.33,0.0,-0.99641,0.0,0.71552]
[1776518148854,56.14,76168.7,0.0,-0.99641,0.0,0.71414]
[1776518148935,56.14,76168.7,0.0,-0.99641,0.0,0.71414]
[1776518149792,56.14,76168.16,0.0,-0.99642,0.0,0.71386]
[1776518150179,56.14,76168.16,0.0,-0.99642,0.0,0.71386]
[1776518150195,56.14,76168.16,0.0,-0.99642,0.0,0.71386]
[1776518154599,56.14,76165.24,0.0,-0.99642,0.0,0.71233]
[1776518154688,56.14,76165.24,0.0,-0.99642,0.0,0.71233]
[1776518154827,56.14,76168.15,0.0,-0.99642,0.0,0.71385]
[1776518154870,56.14,76168.15,0.0,-0.99642,0.0,0.71385]
[1776518154940,56.14,76168.15,0.0,-0.99642,0.0,0.71385]
[1776518155834,56.14,76168.05,0.0,-0.99642,0.0,0.7138]
[1776518159592,56.14,76165.55,0.0,-0.99642,0.0,0.71249]
[1776518159687,56.14,76165.55,0.0,-0.99642,0.0,0.71249]
[1776518160870,56.14,76162.19,0.0,-0.99643,0.0,0.71074]
[1776518166744,56.14,76161.0,0.0,-0.99644,0.0,0.71012]
[1776518166936,56.14,76163.46,0.0,-0.99643,0.0,0.7114]
[1776518167791,56.14,76163.46,0.0,-0.99643,0.0,0.7114]
[1776518167936,56.14,76165.76,0.0,-0.99642,0.0,0.7126]
[1776518167998,56.14,76165.72,0.0,-0.99642,0.0,0.71258]
[1776518173961,56.14,76165.23,0.0,-0.99642,0.0,0.71233]
[1776518176587,56.14,76165.23,0.0,-0.99642,0.0,0.71233]
[1776518176688,56.14,76165.23,0.0,-0.99642,0.0,0.71233]
[1776518182265,56.14,76165.1,0.0,-0.99642,0.0,0.71226]
[1776518182367,56.14,76161.05,0.0,-0.99644,0.0,0.71014]
[1776518183503,56.14,76161.05,0.0,-0.99644,0.0,0.71014]
[1776518183688,56.14,76161.05,0.0,-0.99644,0.0,0.71014]
[1776518183716,56.14,76156.62,0.0,-0.99645,0.0,0.70784]
[1776518188064,56.14,76153.08,0.0,-0.99646,0.0,0.706]
[1776518190078,56.14,76148.55,0.0,-0.99647,0.0,0.70365]
[1776518195113,56.14,76145.6,0.0,-0.99648,0.0,0.70139]
[1776518198134,56.14,76142.52,0.0,-0.99649,0.0,0.6998]
[1776518199648,56.14,76142.52,0.0,-0.99649,0.0,0.6998]
[1776518199694,56.14,76142.52,0.0,-0.99649,0.0,0.6998]
[1776518199749,56.14,76139.53,0.0,-0.9965,0.0,0.69827]
[1776518203169,56.14,76135.79,0.0,-0.99651,0.0,0.69635]
[1776518207313,56.14,76134.33,0.0,-0.99652,0.0,0.6956]
[1776518207439,56.14,76134.33,0.0,-0.99652,0.0,0.6956]
[1776518207536,56.14,76132.98,0.0,-0.99652,0.0,0.69491]
[1776518210367,56.14,76135.99,0.0,-0.99651,0.0,0.69645]
[1776518212394,56.14,76135.54,0.0,-0.99651,0.0,0.69622]
[1776518212435,56.14,76135.54,0.0,-0.99651,0.0,0.69622]
[1776518212688,56.14,76135.54,0.0,-0.99651,0.0,0.69622]
[1776518212790,56.14,76134.77,0.0,-0.99651,0.0,0.69582]
[1776518214880,56.14,76134.08,0.0,-0.99652,0.0,0.69547]
[1776518214886,56.14,76132.57,0.0,-0.99652,0.0,0.6947]
[1776518214941,56.14,76132.57,0.0,-0.99652,0.0,0.6947]
[1776518214995,56.14,76132.57,0.0,-0.99652,0.0,0.6947]
[1776518215192,56.14,76132.57,0.0,-0.99652,0.0,0.6947]
[1776518216261,56.14,76121.29,0.0,-0.99655,0.0,0.68895]
[1776518217268,56.14,76118.29,0.0,-0.99656,0.0,0.68742]
[1776518218274,56.14,76118.09,0.0,-0.99656,0.0,0.68732]
[1776518219817,56.14,76118.09,0.0,-0.99656,0.0,0.68732]
[1776518219858,56.14,76117.77,0.0,-0.99656,0.0,0.68716]
[1776518219936,56.14,76117.77,0.0,-0.99656,0.0,0.68716]
[1776518220140,56.14,76117.77,0.0,-0.99656,0.0,0.68716]
[1776518220197,56.14,76117.77,0.0,-0.99656,0.0,0.68716]
[1776518229352,56.14,76115.37,0.0,-0.99657,0.0,0.68594]
[1776518231549,56.14,76115.29,0.0,-0.99657,0.0,0.6859]
[1776518231685,56.14,76115.29,0.0,-0.99657,0.0,0.6859]
[1776518231831,56.14,76115.29,0.0,-0.99657,0.0,0.6859]
[1776518231786,56.14,76115.11,0.0,-0.99657,0.0,0.68581]
[1776518231937,56.14,76115.11,0.0,-0.99657,0.0,0.68581]
[1776518235677,56.14,76113.93,0.0,-0.99657,0.0,0.68521]
[1776518235730,56.14,76113.43,0.0,-0.99657,0.0,0.68496]
[1776518235940,56.14,76113.43,0.0,-0.99657,0.0,0.68496]
[1776518237378,56.14,76111.18,0.0,-0.99658,0.0,0.68382]
[1776518237436,56.14,76111.18,0.0,-0.99658,0.0,0.68382]
[1776518238418,56.14,76104.07,0.0,-0.9966,0.0,0.68024]
[1776518239425,56.14,76101.38,0.0,-0.99661,0.0,0.67889]
[1776518240385,56.14,76101.38,0.0,-0.99661,0.0,0.67889]
[1776518240435,56.14,76101.38,0.0,-0.99661,0.0,0.67889]
[1776518240486,56.14,76098.08,0.0,-0.99662,0.0,0.67724]
[1776518242446,56.14,76095.28,0.0,-0.99662,0.0,0.67584]
[1776518243442,56.14,76095.28,0.0,-0.99662,0.0,0.67584]
[1776518244911,56.14,76095.87,0.0,-0.99662,0.0,0.67613]
[1776518247481,56.14,76100.26,0.0,-0.99661,0.0,0.67833]
[1776518249768,56.14,76102.11,0.0,-0.9966,0.0,0.67926]
[1776518249861,56.14,76102.11,0.0,-0.9966,0.0,0.67926]
[1776518249942,56.14,76102.11,0.0,-0.9966,0.0,0.67926]
[1776518250128,56.14,76102.11,0.0,-0.9966,0.0,0.67926]
[1776518250191,56.14,76102.11,0.0,-0.9966,0.0,0.67926]
[1776518254529,56.14,76097.66,0.0,-0.99662,0.0,0.67631]
[1776518255812,56.14,76097.66,0.0,-0.99662,0.0,0.67631]
[1776518255935,56.14,76097.66,0.0,-0.99662,0.0,0.67631]
[1776518255896,56.14,76096.07,0.0,-0.99662,0.0,0.67552]
[1776518256189,56.14,76096.07,0.0,-0.99662,0.0,0.67552]
[1776518256436,56.14,76096.07,0.0,-0.99662,0.0,0.67552]
[1776518260572,56.14,76098.71,0.0,-0.99662,0.0,0.67684]
[1776518261103,56.14,76098.71,0.0,-0.99662,0.0,0.67684]
[1776518261189,56.14,76098.71,0.0,-0.99662,0.0,0.67684]
[1776518261326,56.14,76098.71,0.0,-0.99662,0.0,0.67684]
[1776518261438,56.14,76098.71,0.0,-0.99662,0.0,0.67684]
[1776518261579,56.14,76098.2,0.0,-0.99662,0.0,0.67658]
[1776518266614,56.14,76100.05,0.0,-0.99661,0.0,0.67751]
[1776518269635,56.14,76105.95,0.0,-0.9966,0.0,0.68047]
[1776518270642,56.14,76108.54,0.0,-0.99659,0.0,0.68177]
[1776518271919,56.14,76108.54,0.0,-0.99659,0.0,0.68177]
[1776518271936,56.14,76108.54,0.0,-0.99659,0.0,0.68177]
[1776518272657,56.14,76111.94,0.0,-0.99658,0.0,0.68349]
[1776518273308,56.14,76111.94,0.0,-0.99658,0.0,0.68349]
[1776518273435,56.14,76111.94,0.0,-0.99658,0.0,0.68349]
[1776518273664,56.14,76121.98,0.0,-0.99655,0.0,0.68857]
[1776518274671,56.14,76124.69,0.0,-0.99655,0.0,0.68995]
[1776518275388,56.14,76124.69,0.0,-0.99655,0.0,0.68995]
[1776518275434,56.14,76124.69,0.0,-0.99655,0.0,0.68995]
[1776518275678,56.14,76126.44,0.0,-0.99654,0.0,0.69084]
[1776518276685,56.14,76131.41,0.0,-0.99653,0.0,0.69337]
[1776518277042,56.14,76131.41,0.0,-0.99653,0.0,0.69337]
[1776518277195,56.14,76131.41,0.0,-0.99653,0.0,0.69337]
[1776518279706,56.14,76124.51,0.0,-0.99655,0.0,0.68986]
[1776518280713,56.14,76122.42,0.0,-0.99655,0.0,0.68879]
[1776518281010,56.14,76122.42,0.0,-0.99655,0.0,0.68879]
[1776518281208,56.14,76122.42,0.0,-0.99655,0.0,0.68879]
[1776518281227,56.14,76122.42,0.0,-0.99655,0.0,0.68879]
[1776518281435,56.14,76122.42,0.0,-0.99655,0.0,0.68879]
[1776518281720,56.14,76121.05,0.0,-0.99656,0.0,0.6881]
[1776518286754,56.14,76122.27,0.0,-0.99655,0.0,0.68872]
[1776518291275,56.14,76123.42,0.0,-0.99655,0.0,0.6893]
[1776518291436,56.14,76123.42,0.0,-0.99655,0.0,0.6893]
[1776518291437,56.14,76123.42,0.0,-0.99655,0.0,0.6893]
[1776518291701,56.14,76123.42,0.0,-0.99655,0.0,0.6893]
[1776518291790,56.14,76124.85,0.0,-0.99655,0.0,0.69003]
[1776518292796,56.14,76128.6,0.0,-0.99653,0.0,0.69194]
[1776518294811,56.14,76131.98,0.0,-0.99653,0.0,0.69367]
[1776518297832,56.14,76138.04,0.0,-0.99651,0.0,0.69677]
[1776518298400,56.14,76138.04,0.0,-0.99651,0.0,0.69677]
[1776518298436,56.14,76138.04,0.0,-0.99651,0.0,0.69677]
[1776518298675,56.14,76138.04,0.0,-0.99651,0.0,0.69677]
[1776518298692,56.14,76138.04,0.0,-0.99651,0.0,0.69677]
[1776518298839,56.14,76139.41,0.0,-0.9965,0.0,0.69747]
[1776518303874,56.14,76140.58,0.0,-0.9965,0.0,0.69807]
[1776518306895,56.14,76143.43,0.0,-0.99649,0.0,0.69954]
[1776518308775,56.14,76143.47,0.0,-0.99649,0.0,0.69956]
[1776518308935,56.14,76143.47,0.0,-0.99649,0.0,0.69956]
[1776518308974,56.14,76143.47,0.0,-0.99649,0.0,0.69956]
[1776518308909,56.14,76143.78,0.0,-0.99649,0.0,0.69972]
[1776518309193,56.14,76143.78,0.0,-0.99649,0.0,0.69972]
[1776518313943,56.14,76135.28,0.0,-0.99652,0.0,0.69462]
[1776518314843,56.14,76135.28,0.0,-0.99652,0.0,0.69462]
[1776518314936,56.14,76135.28,0.0,-0.99652,0.0,0.69462]
[1776518314951,56.14,76134.49,0.0,-0.99652,0.0,0.69422]
[1776518315081,56.14,76134.49,0.0,-0.99652,0.0,0.69422]
[1776518315195,56.14,76134.49,0.0,-0.99652,0.0,0.69422]
[1776518320993,56.14,76133.7,0.0,-0.99652,0.0,0.69382]
[1776518325507,56.14,76135.73,0.0,-0.99652,0.0,0.69485]
[1776518325689,56.14,76135.73,0.0,-0.99652,0.0,0.69485]
[1776518325933,56.14,76135.73,0.0,-0.99652,0.0,0.69485]
[1776518325947,56.14,76135.9,0.0,-0.99652,0.0,0.69494]
[1776518326189,56.14,76135.9,0.0,-0.99652,0.0,0.69494]
[1776518336099,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518337868,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518337935,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518337970,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518338194,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518338435,56.14,76138.2,0.0,-0.99651,0.0,0.69612]
[1776518344156,56.14,76138.69,0.0,-0.99651,0.0,0.69637]
[1776518347177,56.14,76144.09,0.0,-0.99649,0.0,0.69914]
[1776518348872,56.14,76144.09,0.0,-0.99649,0.0,0.69914]
[1776518348935,56.14,76144.09,0.0,-0.99649,0.0,0.69914]
[1776518348974,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518349273,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518349436,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518355206,56.14,76150.06,0.0,-0.99648,0.0,0.70222]
[1776518355436,56.14,76150.06,0.0,-0.99648,0.0,0.70222]
[1776518355648,56.14,76150.06,0.0,-0.99648,0.0,0.70222]
[1776518355688,56.14,76150.06,0.0,-0.99648,0.0,0.70222]
[1776518355790,56.14,76142.42,0.0,-0.9965,0.0,0.69829]
[1776518356242,56.14,76139.73,0.0,-0.99651,0.0,0.6969]
[1776518359263,56.14,76137.2,0.0,-0.99651,0.0,0.69561]
[1776518361277,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518362190,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518362436,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518362629,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518362688,56.14,76148.93,0.0,-0.99648,0.0,0.70164]
[1776518362725,56.14,76152.33,0.0,-0.99647,0.0,0.7034]
[1776518365813,56.14,76150.38,0.0,-0.99648,0.0,0.70239]
[1776518365935,56.14,76150.38,0.0,-0.99648,0.0,0.70239]
[1776518366033,56.14,76150.38,0.0,-0.99648,0.0,0.70239]
[1776518365964,56.14,76149.86,0.0,-0.99648,0.0,0.70212]
[1776518366192,56.14,76149.86,0.0,-0.99648,0.0,0.70212]
[1776518366312,56.14,76146.95,0.0,-0.99649,0.0,0.70062]
[1776518368326,56.14,76144.44,0.0,-0.99649,0.0,0.69932]
[1776518373010,56.14,76144.66,0.0,-0.99649,0.0,0.69944]
[1776518373191,56.14,76144.86,0.0,-0.9965,0.0,0.69881]
[1776518373285,56.14,76144.86,0.0,-0.9965,0.0,0.69881]
[1776518373439,56.14,76144.86,0.0,-0.9965,0.0,0.69881]
[1776518373541,56.14,76144.79,0.0,-0.9965,0.0,0.69877]
[1776518379410,56.14,76144.43,0.0,-0.9965,0.0,0.69859]
[1776518384445,56.14,76145.25,0.0,-0.9965,0.0,0.69901]
[1776518385368,56.14,76145.25,0.0,-0.9965,0.0,0.69901]
[1776518385435,56.14,76145.25,0.0,-0.9965,0.0,0.69901]
[1776518385937,56.14,76145.25,0.0,-0.9965,0.0,0.69901]
[1776518386038,56.14,76149.81,0.0,-0.99648,0.0,0.70136]
[1776518386203,56.14,76149.81,0.0,-0.99648,0.0,0.70136]
[1776518391494,56.14,76149.38,0.0,-0.99648,0.0,0.70114]
[1776518392326,56.14,76149.38,0.0,-0.99648,0.0,0.70114]
[1776518392435,56.14,76149.38,0.0,-0.99648,0.0,0.70114]
[1776518392492,56.14,76149.38,0.0,-0.99648,0.0,0.70114]
[1776518392698,56.14,76149.38,0.0,-0.99648,0.0,0.70114]
[1776518392766,56.14,76149.79,0.0,-0.99648,0.0,0.70135]
[1776518399550,56.14,76155.11,0.0,-0.99647,0.0,0.7041]
[1776518400557,56.14,76161.95,0.0,-0.99645,0.0,0.70765]
[1776518401406,56.14,76161.95,0.0,-0.99645,0.0,0.70765]
[1776518401436,56.14,76161.95,0.0,-0.99645,0.0,0.70765]
[1776518401952,56.14,76161.95,0.0,-0.99645,0.0,0.70765]
[1776518401962,56.14,76163.01,0.0,-0.99644,0.0,0.7082]
[1776518402199,56.14,76163.01,0.0,-0.99644,0.0,0.7082]
[1776518406369,56.14,76163.08,0.0,-0.99644,0.0,0.70823]
[1776518406435,56.14,76163.08,0.0,-0.99644,0.0,0.70823]
[1776518406474,56.14,76163.08,0.0,-0.99644,0.0,0.70823]
[1776518406691,56.14,76163.08,0.0,-0.99644,0.0,0.70823]
[1776518406757,56.14,76163.12,0.0,-0.99644,0.0,0.70825]
[1776518408612,56.14,76169.49,0.0,-0.99643,0.0,0.71158]
[1776518409928,56.14,76169.49,0.0,-0.99643,0.0,0.71158]
[1776518409935,56.14,76169.49,0.0,-0.99643,0.0,0.71158]
[1776518410030,56.14,76171.09,0.0,-0.99642,0.0,0.71241]
[1776518410218,56.14,76171.09,0.0,-0.99642,0.0,0.71241]
[1776518410435,56.14,76171.09,0.0,-0.99642,0.0,0.71241]
[1776518415662,56.14,76166.31,0.0,-0.99644,0.0,0.70992]
[1776518416362,56.14,76166.31,0.0,-0.99644,0.0,0.70992]
[1776518416435,56.14,76166.31,0.0,-0.99644,0.0,0.70992]
[1776518416686,56.14,76166.31,0.0,-0.99644,0.0,0.70992]
[1776518416941,56.14,76166.31,0.0,-0.99644,0.0,0.70992]
[1776518416997,56.14,76165.12,0.0,-0.99644,0.0,0.7093]
[1776518422711,56.14,76165.08,0.0,-0.99644,0.0,0.70927]
[1776518427588,56.14,76164.16,0.0,-0.99644,0.0,0.7088]
[1776518427685,56.14,76164.16,0.0,-0.99644,0.0,0.7088]
[1776518428015,56.14,76164.16,0.0,-0.99644,0.0,0.7088]
[1776518428114,56.14,76164.16,0.0,-0.99644,0.0,0.7088]
[1776518428204,56.14,76164.16,0.0,-0.99644,0.0,0.7088]
[1776518434794,56.14,76167.51,0.0,-0.99644,0.0,0.7098]
[1776518435421,56.14,76167.51,0.0,-0.99644,0.0,0.7098]
[1776518435435,56.14,76167.51,0.0,-0.99644,0.0,0.7098]
[1776518436054,56.14,76167.51,0.0,-0.99644,0.0,0.7098]
[1776518435802,56.14,76168.9,0.0,-0.99643,0.0,0.71052]
[1776518436188,56.14,76168.9,0.0,-0.99643,0.0,0.71052]
[1776518438823,56.14,76171.96,0.0,-0.99642,0.0,0.71212]
[1776518441409,56.14,76172.07,0.0,-0.99642,0.0,0.71218]
[1776518441435,56.14,76172.07,0.0,-0.99642,0.0,0.71218]
[1776518441958,56.14,76172.07,0.0,-0.99642,0.0,0.71218]
[1776518442059,56.14,76173.29,0.0,-0.99642,0.0,0.71282]
[1776518442193,56.14,76173.29,0.0,-0.99642,0.0,0.71282]
[1776518447886,56.14,76173.39,0.0,-0.99642,0.0,0.71287]
[1776518449760,56.14,76173.39,0.0,-0.99642,0.0,0.71287]
[1776518449936,56.14,76173.39,0.0,-0.99642,0.0,0.71287]
[1776518449955,56.14,76174.2,0.0,-0.99642,0.0,0.71329]
[1776518450255,56.14,76174.2,0.0,-0.99642,0.0,0.71329]
[1776518450435,56.14,76174.2,0.0,-0.99642,0.0,0.71329]
[1776518455944,56.14,76174.99,0.0,-0.99641,0.0,0.71371]
[1776518460979,56.14,76175.09,0.0,-0.99641,0.0,0.71376]
[1776518461989,56.14,76180.55,0.0,-0.9964,0.0,0.71662]
[1776518462994,56.14,76193.41,0.0,-0.99636,0.0,0.72341]
[1776518464001,56.14,76195.05,0.0,-0.99636,0.0,0.72428]
[1776518465008,56.14,76198.18,0.0,-0.99635,0.0,0.72594]
[1776518466014,56.14,76205.3,0.0,-0.99633,0.0,0.72973]
[1776518467022,56.14,76206.61,0.0,-0.99632,0.0,0.73043]
[1776518468028,56.14,76209.35,0.0,-0.99631,0.0,0.7319]
[1776518469921,56.14,76209.04,0.0,-0.99631,0.0,0.73173]
[1776518469937,56.14,76209.04,0.0,-0.99631,0.0,0.73173]
[1776518470043,56.14,76209.37,0.0,-0.99631,0.0,0.73191]
[1776518470381,56.14,76209.37,0.0,-0.99631,0.0,0.73191]
[1776518470441,56.14,76209.37,0.0,-0.99631,0.0,0.73191]
[1776518477094,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518482129,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518482627,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518482692,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518483070,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518483171,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518483198,56.14,76209.26,0.0,-0.99631,0.0,0.73185]
[1776518491970,56.14,76209.23,0.0,-0.99631,0.0,0.73183]
[1776518492139,56.14,76210.66,0.0,-0.99631,0.0,0.73184]
[1776518492197,56.14,76210.66,0.0,-0.99631,0.0,0.73184]
[1776518492536,56.14,76210.66,0.0,-0.99631,0.0,0.73184]
[1776518492690,56.14,76210.66,0.0,-0.99631,0.0,0.73184]
[1776518492791,56.14,76213.55,0.0,-0.99631,0.0,0.73339]
[1776518493211,56.14,76217.78,0.0,-0.99629,0.0,0.73566]
[1776518498246,56.14,76219.06,0.0,-0.99629,0.0,0.73634]
[1776518500276,56.14,76219.47,0.0,-0.99629,0.0,0.73656]
[1776518500435,56.14,76219.47,0.0,-0.99629,0.0,0.73656]
[1776518500442,56.14,76221.76,0.0,-0.99628,0.0,0.7378]
[1776518501529,56.14,76221.76,0.0,-0.99628,0.0,0.7378]
[1776518501687,56.14,76221.76,0.0,-0.99628,0.0,0.7378]
[1776518505839,56.14,76223.48,0.0,-0.99628,0.0,0.73872]
[1776518505937,56.14,76223.48,0.0,-0.99628,0.0,0.73872]
[1776518506190,56.14,76223.48,0.0,-0.99628,0.0,0.73872]
[1776518505940,56.14,76225.64,0.0,-0.99627,0.0,0.73989]
[1776518506435,56.14,76225.64,0.0,-0.99627,0.0,0.73989]
[1776518506505,56.14,76228.7,0.0,-0.99626,0.0,0.74154]
[1776518507308,56.14,76232.26,0.0,-0.99625,0.0,0.74347]
[1776518509322,56.14,76236.28,0.0,-0.99624,0.0,0.74566]
[1776518511177,56.14,76236.28,0.0,-0.99624,0.0,0.74566]
[1776518511189,56.14,76236.28,0.0,-0.99624,0.0,0.74566]
[1776518510329,56.14,76242.94,0.0,-0.99622,0.0,0.74928]
[1776518511598,56.14,76242.94,0.0,-0.99622,0.0,0.74928]
[1776518511689,56.14,76242.94,0.0,-0.99622,0.0,0.74928]
[1776518511700,56.14,76243.94,0.0,-0.99621,0.0,0.74983]
[1776518517378,56.14,76245.41,0.0,-0.99621,0.0,0.75063]
[1776518522413,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524037,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524194,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524059,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524371,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524435,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518524296,56.14,76244.28,0.0,-0.99621,0.0,0.75002]
[1776518527449,56.14,76237.8,0.0,-0.99623,0.0,0.74648]
[1776518528455,56.14,76220.93,0.0,-0.99628,0.0,0.73735]
[1776518529462,56.14,76213.06,0.0,-0.99631,0.0,0.73312]
[1776518531080,56.14,76213.06,0.0,-0.99631,0.0,0.73312]
[1776518531197,56.14,76213.06,0.0,-0.99631,0.0,0.73312]
[1776518531182,56.14,76211.19,0.0,-0.99631,0.0,0.73212]
[1776518532104,56.14,76211.19,0.0,-0.99631,0.0,0.73212]
[1776518532203,56.14,76211.19,0.0,-0.99631,0.0,0.73212]
[1776518532217,56.14,76213.6,0.0,-0.99631,0.0,0.73341]
[1776518536020,56.14,76213.36,0.0,-0.99631,0.0,0.73328]
[1776518536187,56.14,76213.36,0.0,-0.99631,0.0,0.73328]
[1776518536510,56.14,76217.93,0.0,-0.99629,0.0,0.73574]
[1776518541324,56.14,76219.48,0.0,-0.99629,0.0,0.73657]
[1776518541440,56.14,76219.48,0.0,-0.99629,0.0,0.73657]
[1776518542697,56.14,76221.18,0.0,-0.99628,0.0,0.73749]
[1776518542799,56.14,76223.18,0.0,-0.99628,0.0,0.73856]
[1776518544633,56.14,76224.06,0.0,-0.99627,0.0,0.73904]
[1776518544705,56.14,76224.06,0.0,-0.99627,0.0,0.73904]
[1776518548897,56.14,76224.42,0.0,-0.99627,0.0,0.73923]
[1776518548940,56.14,76224.42,0.0,-0.99627,0.0,0.73923]
[1776518551617,56.14,76218.95,0.0,-0.99629,0.0,0.73552]
[1776518552350,56.14,76218.95,0.0,-0.99629,0.0,0.73552]
[1776518552438,56.14,76218.95,0.0,-0.99629,0.0,0.73552]
[1776518555562,56.14,76216.38,0.0,-0.9963,0.0,0.73414]
[1776518555691,56.14,76216.38,0.0,-0.9963,0.0,0.73414]
[1776518555792,56.14,76216.28,0.0,-0.9963,0.0,0.73409]
[1776518556510,56.14,76216.28,0.0,-0.9963,0.0,0.73409]
[1776518556698,56.14,76216.28,0.0,-0.9963,0.0,0.73409]
[1776518556736,56.14,76213.13,0.0,-0.99631,0.0,0.7324]
[1776518558667,56.14,76209.83,0.0,-0.99632,0.0,0.73063]
[1776518563701,56.14,76208.73,0.0,-0.99632,0.0,0.73005]
[1776518568737,56.14,76210.69,0.0,-0.99632,0.0,0.73109]
[1776518573528,56.14,76211.14,0.0,-0.99632,0.0,0.73133]
[1776518573692,56.14,76211.14,0.0,-0.99632,0.0,0.73133]
[1776518575963,56.14,76213.59,0.0,-0.99631,0.0,0.73265]
[1776518576196,56.14,76213.59,0.0,-0.99631,0.0,0.73265]
[1776518576297,56.14,76213.73,0.0,-0.99631,0.0,0.73272]
[1776518581828,56.14,76214.66,0.0,-0.99631,0.0,0.73322]
[1776518586867,56.14,76200.89,0.0,-0.99635,0.0,0.72587]
[1776518587604,56.14,76200.89,0.0,-0.99635,0.0,0.72587]
[1776518587689,56.14,76200.89,0.0,-0.99635,0.0,0.72587]
[1776518587875,56.14,76199.87,0.0,-0.99635,0.0,0.72533]
[1776518590896,56.14,76202.82,0.0,-0.99634,0.0,0.7269]
[1776518595931,56.14,76200.69,0.0,-0.99635,0.0,0.72576]
[1776518600966,56.14,76205.5,0.0,-0.99633,0.0,0.72832]
[1776518602432,56.14,76207.85,0.0,-0.99633,0.0,0.72958]
[1776518602696,56.14,76207.85,0.0,-0.99633,0.0,0.72958]
[1776518604375,56.14,76208.84,0.0,-0.99632,0.0,0.7301]
[1776518604435,56.14,76208.84,0.0,-0.99632,0.0,0.7301]
[1776518604993,56.14,76208.75,0.0,-0.99632,0.0,0.73006]
[1776518608978,56.14,76208.57,0.0,-0.99632,0.0,0.72996]
[1776518609195,56.14,76208.57,0.0,-0.99632,0.0,0.72996]
[1776518615063,56.14,76209.4,0.0,-0.99633,0.0,0.72964]
[1776518617620,56.14,76209.98,0.0,-0.99632,0.0,0.72995]
[1776518617688,56.14,76209.98,0.0,-0.99632,0.0,0.72995]
[1776518619395,56.14,76210.41,0.0,-0.99632,0.0,0.73018]
[1776518619435,56.14,76210.41,0.0,-0.99632,0.0,0.73018]
[1776518620099,56.14,76210.93,0.0,-0.99632,0.0,0.73046]
[1776518624756,56.14,76208.95,0.0,-0.99633,0.0,0.7294]
[1776518624935,56.14,76208.95,0.0,-0.99633,0.0,0.7294]
[1776518631176,56.14,76209.58,0.0,-0.99632,0.0,0.72974]
[1776518637218,56.14,76209.01,0.0,-0.99633,0.0,0.72944]
[1776518639070,56.14,76209.01,0.0,-0.99633,0.0,0.72944]
[1776518639190,56.14,76209.01,0.0,-0.99633,0.0,0.72944]
[1776518639232,56.14,76209.38,0.0,-0.99633,0.0,0.72963]
[1776518640106,56.14,76209.38,0.0,-0.99633,0.0,0.72963]
[1776518640200,56.14,76209.38,0.0,-0.99633,0.0,0.72963]
[1776518646281,56.14,76209.39,0.0,-0.99633,0.0,0.72964]
[1776518651315,56.14,76209.36,0.0,-0.99633,0.0,0.72962]
[1776518653330,56.14,76206.43,0.0,-0.99633,0.0,0.72806]
[1776518653699,56.14,76206.43,0.0,-0.99633,0.0,0.72806]
[1776518653833,56.14,76206.43,0.0,-0.99633,0.0,0.72806]
[1776518654337,56.14,76193.38,0.0,-0.99637,0.0,0.72113]
[1776518655344,56.14,76181.4,0.0,-0.99641,0.0,0.71483]
[1776518656350,56.14,76179.68,0.0,-0.99641,0.0,0.71392]
[1776518659372,56.14,76176.33,0.0,-0.99642,0.0,0.71217]
[1776518659569,56.14,76176.33,0.0,-0.99642,0.0,0.71217]
[1776518659687,56.14,76176.33,0.0,-0.99642,0.0,0.71217]
[1776518660378,56.14,76176.26,0.0,-0.99642,0.0,0.71213]
[1776518665413,56.14,76176.31,0.0,-0.99642,0.0,0.71216]
[1776518671455,56.14,76176.41,0.0,-0.99642,0.0,0.71147]
[1776518676494,56.14,76176.23,0.0,-0.99643,0.0,0.71137]
[1776518679663,56.14,76175.73,0.0,-0.99643,0.0,0.71111]
[1776518685561,56.14,76175.71,0.0,-0.99643,0.0,0.7111]
[1776518690595,56.14,76177.38,0.0,-0.99642,0.0,0.71197]
[1776518694714,56.14,76175.38,0.0,-0.99643,0.0,0.71093]
[1776518694941,56.14,76175.38,0.0,-0.99643,0.0,0.71093]
[1776518695042,56.14,76175.38,0.0,-0.99643,0.0,0.71093]
[1776518701673,56.14,76176.06,0.0,-0.99643,0.0,0.71128]
[1776518706708,56.14,76173.49,0.0,-0.99643,0.0,0.70994]
[1776518711743,56.14,76173.81,0.0,-0.99643,0.0,0.71011]
[1776518714764,56.14,76173.77,0.0,-0.99643,0.0,0.71009]
[1776518718771,56.14,76173.77,0.0,-0.99643,0.0,0.71009]
[1776518723827,56.14,76176.18,0.0,-0.99643,0.0,0.71135]
[1776518730875,56.14,76177.22,0.0,-0.99642,0.0,0.71189]
[1776518731883,56.14,76179.47,0.0,-0.99642,0.0,0.71232]
[1776518736918,56.14,76190.26,0.0,-0.99639,0.0,0.71799]
[1776518738541,56.14,76191.68,0.0,-0.99638,0.0,0.71873]
[1776518738690,56.14,76191.68,0.0,-0.99638,0.0,0.71873]
[1776518738932,56.14,76191.54,0.0,-0.99638,0.0,0.71866]
[1776518743967,56.14,76193.05,0.0,-0.99638,0.0,0.71946]
[1776518749074,56.14,76191.14,0.0,-0.99639,0.0,0.71845]
[1776518749508,56.14,76188.12,0.0,-0.99639,0.0,0.71686]
[1776518750688,56.14,76187.5,0.0,-0.9964,0.0,0.71653]
[1776518752589,56.14,76186.21,0.0,-0.9964,0.0,0.71586]
[1776518752689,56.14,76186.21,0.0,-0.9964,0.0,0.71586]
[1776518753030,56.14,76185.59,0.0,-0.9964,0.0,0.71553]
[1776518758065,56.14,76185.65,0.0,-0.9964,0.0,0.71556]
[1776518763990,56.14,76185.65,0.0,-0.9964,0.0,0.71556]
[1776518764193,56.14,76185.65,0.0,-0.9964,0.0,0.71556]
[1776518766121,56.14,76178.96,0.0,-0.99642,0.0,0.71206]
[1776518767134,56.14,76178.31,0.0,-0.99642,0.0,0.71172]
[1776518767831,56.14,76178.31,0.0,-0.99642,0.0,0.71172]
[1776518767895,56.14,76178.31,0.0,-0.99642,0.0,0.71172]
[1776518767935,56.14,76178.31,0.0,-0.99642,0.0,0.71172]
[1776518767997,56.14,76178.31,0.0,-0.99642,0.0,0.71172]
[1776518774183,56.14,76180.12,0.0,-0.99642,0.0,0.71266]
[1776518779218,56.14,76179.89,0.0,-0.99642,0.0,0.71254]
[1776518783337,56.14,76180.04,0.0,-0.99642,0.0,0.71262]
[1776518783379,56.14,76180.04,0.0,-0.99642,0.0,0.71262]
[1776518783436,56.14,76180.04,0.0,-0.99642,0.0,0.71262]
[1776518783438,56.14,76180.04,0.0,-0.99642,0.0,0.71262]
[1776518789289,56.14,76180.92,0.0,-0.99642,0.0,0.71308]
[1776518792623,56.14,76182.59,0.0,-0.99641,0.0,0.71321]
[1776518792690,56.14,76182.59,0.0,-0.99641,0.0,0.71321]
[1776518794324,56.14,76183.31,0.0,-0.99641,0.0,0.71359]
[1776518796215,56.14,76183.89,0.0,-0.99641,0.0,0.71389]
[1776518796436,56.14,76183.89,0.0,-0.99641,0.0,0.71389]
[1776518796449,56.14,76184.32,0.0,-0.99641,0.0,0.71412]
[1776518803387,56.14,76183.97,0.0,-0.99641,0.0,0.71393]
[1776518808422,56.14,76181.27,0.0,-0.99642,0.0,0.71252]
[1776518811193,56.14,76181.27,0.0,-0.99642,0.0,0.71252]
[1776518811208,56.14,76181.27,0.0,-0.99642,0.0,0.71252]
[1776518811435,56.14,76181.27,0.0,-0.99642,0.0,0.71252]
[1776518811444,56.14,76180.58,0.0,-0.99642,0.0,0.71216]
[1776518816479,56.14,76180.12,0.0,-0.99642,0.0,0.71192]
[1776518820506,56.14,76173.79,0.0,-0.99644,0.0,0.70861]
[1776518821514,56.14,76170.56,0.0,-0.99645,0.0,0.70693]
[1776518822298,56.14,76170.56,0.0,-0.99645,0.0,0.70693]
[1776518822350,56.14,76170.56,0.0,-0.99645,0.0,0.70693]
[1776518822437,56.14,76170.56,0.0,-0.99645,0.0,0.70693]
[1776518822521,56.14,76169.95,0.0,-0.99645,0.0,0.70661]
[1776518827556,56.14,76168.02,0.0,-0.99646,0.0,0.70561]
[1776518832591,56.14,76169.74,0.0,-0.99645,0.0,0.70651]
[1776518832976,56.14,76169.74,0.0,-0.99645,0.0,0.70651]
[1776518833194,56.14,76169.74,0.0,-0.99645,0.0,0.70651]
[1776518833216,56.14,76169.74,0.0,-0.99645,0.0,0.70651]
[1776518839639,56.14,76170.06,0.0,-0.99645,0.0,0.70667]
[1776518841859,56.14,76169.9,0.0,-0.99645,0.0,0.70659]
[1776518841864,56.14,76169.9,0.0,-0.99645,0.0,0.70659]
[1776518841942,56.14,76169.9,0.0,-0.99645,0.0,0.70659]
[1776518842030,56.14,76169.9,0.0,-0.99645,0.0,0.70659]
[1776518853004,56.14,76169.9,0.0,-0.99645,0.0,0.70659]
[1776518863276,56.14,76169.86,0.0,-0.99645,0.0,0.70583]
[1776518863278,56.14,76169.86,0.0,-0.99645,0.0,0.70583]
[1776518863435,56.14,76169.86,0.0,-0.99645,0.0,0.70583]
[1776518863537,56.14,76169.86,0.0,-0.99645,0.0,0.70583]
[1776518868845,56.14,76171.81,0.0,-0.99645,0.0,0.70684]
[1776518873880,56.14,76171.55,0.0,-0.99645,0.0,0.7067]
[1776518878915,56.14,76171.82,0.0,-0.99645,0.0,0.70685]
[1776518881381,56.14,76171.17,0.0,-0.99645,0.0,0.70651]
[1776518881386,56.14,76171.17,0.0,-0.99645,0.0,0.70651]
[1776518881435,56.14,76171.17,0.0,-0.99645,0.0,0.70651]
[1776518881481,56.14,76170.17,0.0,-0.99645,0.0,0.70599]
[1776518887987,56.14,76164.51,0.0,-0.99647,0.0,0.70305]
[1776518888993,56.14,76149.59,0.0,-0.99651,0.0,0.69537]
[1776518890001,56.14,76139.53,0.0,-0.99654,0.0,0.69023]
[1776518891008,56.14,76136.79,0.0,-0.99655,0.0,0.68883]
[1776518892021,56.14,76131.3,0.0,-0.99656,0.0,0.68605]
[1776518893028,56.14,76127.5,0.0,-0.99657,0.0,0.68412]
[1776518894035,56.14,76123.65,0.0,-0.99658,0.0,0.68218]
[1776518896049,56.14,76120.53,0.0,-0.99659,0.0,0.68061]
[1776518898063,56.14,76114.26,0.0,-0.99661,0.0,0.67746]
[1776518901083,56.14,76108.68,0.0,-0.99663,0.0,0.67466]
[1776518904104,56.14,76104.54,0.0,-0.99664,0.0,0.6726]
[1776518905112,56.14,76098.92,0.0,-0.99665,0.0,0.6698]
[1776518906119,56.14,76107.75,0.0,-0.99663,0.0,0.6742]
[1776518909661,56.14,76107.82,0.0,-0.99663,0.0,0.67423]
[1776518909692,56.14,76107.82,0.0,-0.99663,0.0,0.67423]
[1776518909664,56.14,76105.57,0.0,-0.99663,0.0,0.67311]
[1776518909766,56.14,76105.57,0.0,-0.99663,0.0,0.67311]
[1776518909936,56.14,76105.57,0.0,-0.99663,0.0,0.67311]
[1776518913169,56.14,76107.8,0.0,-0.99663,0.0,0.67351]
[1776518914713,56.14,76107.48,0.0,-0.99663,0.0,0.67335]
[1776518914760,56.14,76107.48,0.0,-0.99663,0.0,0.67335]
[1776518914936,56.14,76107.48,0.0,-0.99663,0.0,0.67335]
[1776518915183,56.14,76106.28,0.0,-0.99664,0.0,0.67275]
[1776518918590,56.14,76106.06,0.0,-0.99664,0.0,0.67264]
[1776518919211,56.14,76100.2,0.0,-0.99665,0.0,0.66973]
[1776518922340,56.14,76101.3,0.0,-0.99665,0.0,0.67027]
[1776518926260,56.14,76104.24,0.0,-0.99664,0.0,0.67173]
[1776518927267,56.14,76107.39,0.0,-0.99663,0.0,0.6733]
[1776518930306,56.14,76107.9,0.0,-0.99663,0.0,0.67356]
[1776518930435,56.14,76107.9,0.0,-0.99663,0.0,0.67356]
[1776518931801,56.14,76111.38,0.0,-0.99662,0.0,0.6753]
[1776518931935,56.14,76111.38,0.0,-0.99662,0.0,0.6753]
[1776518932302,56.14,76111.45,0.0,-0.99662,0.0,0.67533]
[1776518935664,56.14,76111.83,0.0,-0.99662,0.0,0.67552]
[1776518935690,56.14,76111.83,0.0,-0.99662,0.0,0.67552]
[1776518938344,56.14,76117.75,0.0,-0.9966,0.0,0.67849]
[1776518939291,56.14,76117.75,0.0,-0.9966,0.0,0.67849]
[1776518939349,56.14,76117.75,0.0,-0.9966,0.0,0.67849]
[1776518939351,56.14,76119.57,0.0,-0.9966,0.0,0.6794]
[1776518941806,56.14,76118.0,0.0,-0.9966,0.0,0.67861]
[1776518947407,56.14,76116.71,0.0,-0.99661,0.0,0.67797]
[1776518948361,56.14,76116.71,0.0,-0.99661,0.0,0.67797]
[1776518948427,56.14,76116.71,0.0,-0.99661,0.0,0.67797]
[1776518948437,56.14,76116.71,0.0,-0.99661,0.0,0.67797]
[1776518948524,56.14,76116.75,0.0,-0.99661,0.0,0.67799]
[1776518954365,56.14,76118.18,0.0,-0.9966,0.0,0.67871]
[1776518954416,56.14,76118.18,0.0,-0.9966,0.0,0.67871]
[1776518954435,56.14,76118.18,0.0,-0.9966,0.0,0.67871]
[1776518954470,56.14,76118.14,0.0,-0.9966,0.0,0.67869]
[1776518955476,56.14,76120.89,0.0,-0.9966,0.0,0.68007]
[1776518960511,56.14,76126.76,0.0,-0.99658,0.0,0.68303]
[1776518961152,56.14,76126.76,0.0,-0.99658,0.0,0.68303]
[1776518961159,56.14,76126.76,0.0,-0.99658,0.0,0.68303]
[1776518961191,56.14,76126.76,0.0,-0.99658,0.0,0.68303]
[1776518961519,56.14,76127.83,0.0,-0.99658,0.0,0.68357]
[1776518966371,56.14,76129.7,0.0,-0.99657,0.0,0.68451]
[1776518966415,56.14,76129.7,0.0,-0.99657,0.0,0.68451]
[1776518966435,56.14,76129.7,0.0,-0.99657,0.0,0.68451]
[1776518966554,56.14,76129.67,0.0,-0.99657,0.0,0.6845]
[1776518974610,56.14,76129.45,0.0,-0.99658,0.0,0.68366]
[1776518984683,56.14,76129.35,0.0,-0.99658,0.0,0.68361]
[1776518986475,56.14,76129.35,0.0,-0.99658,0.0,0.68361]
[1776518986481,56.14,76129.35,0.0,-0.99658,0.0,0.68361]
[1776518986690,56.14,76129.35,0.0,-0.99658,0.0,0.68361]
[1776518986695,56.14,76129.36,0.0,-0.99658,0.0,0.68362]
[1776518991729,56.14,76128.67,0.0,-0.99658,0.0,0.68327]
[1776518994296,56.14,76128.48,0.0,-0.99658,0.0,0.68317]
[1776518994352,56.14,76128.48,0.0,-0.99658,0.0,0.68317]
[1776518994437,56.14,76128.48,0.0,-0.99658,0.0,0.68317]
[1776518994749,56.14,76127.44,0.0,-0.99658,0.0,0.68265]
[1776518995757,56.14,76122.94,0.0,-0.99659,0.0,0.68038]
[1776518996764,56.14,76117.6,0.0,-0.99661,0.0,0.6777]
[1776518997190,56.14,76117.6,0.0,-0.99661,0.0,0.6777]
[1776518997199,56.14,76117.6,0.0,-0.99661,0.0,0.6777]
[1776518997435,56.14,76117.6,0.0,-0.99661,0.0,0.6777]
[1776518997770,56.14,76117.08,0.0,-0.99661,0.0,0.67743]
[1776518999785,56.14,76120.18,0.0,-0.9966,0.0,0.67899]
[1776519000898,56.14,76120.18,0.0,-0.9966,0.0,0.67899]
[1776519000936,56.14,76120.18,0.0,-0.9966,0.0,0.67899]
[1776519000939,56.14,76120.18,0.0,-0.9966,0.0,0.67899]
[1776519001198,56.14,76120.18,0.0,-0.9966,0.0,0.67899]
[1776519001264,56.14,76123.72,0.0,-0.99659,0.0,0.68077]
[1776519003181,56.14,76123.85,0.0,-0.99659,0.0,0.68084]
[1776519003190,56.14,76123.85,0.0,-0.99659,0.0,0.68084]
[1776519003738,56.14,76123.85,0.0,-0.99659,0.0,0.68084]
[1776519003199,56.14,76123.13,0.0,-0.99659,0.0,0.68047]
[1776519003942,56.14,76123.13,0.0,-0.99659,0.0,0.68047]
[1776519009105,56.14,76121.38,0.0,-0.9966,0.0,0.67959]
[1776519009206,56.14,76084.11,0.0,-0.9967,0.0,0.66107]
[1776519009858,56.14,76056.09,0.0,-0.99677,0.0,0.64743]
[1776519010865,56.14,76055.39,0.0,-0.99677,0.0,0.64709]
[1776519012068,56.14,76055.39,0.0,-0.99677,0.0,0.64709]
[1776519012114,56.14,76059.26,0.0,-0.99676,0.0,0.64896]
[1776519012879,56.14,76062.35,0.0,-0.99676,0.0,0.65046]
[1776519019933,56.14,76062.38,0.0,-0.99676,0.0,0.65047]
[1776519024969,56.14,76061.9,0.0,-0.99676,0.0,0.65024]
[1776519030009,56.14,76058.37,0.0,-0.99677,0.0,0.64853]
[1776519035396,56.14,76057.59,0.0,-0.99677,0.0,0.64746]
[1776519035410,56.14,76047.44,0.0,-0.9968,0.0,0.64258]
[1776519036047,56.14,76037.88,0.0,-0.99682,0.0,0.63801]
[1776519037054,56.14,76040.05,0.0,-0.99682,0.0,0.63904]
[1776519038612,56.14,76040.05,0.0,-0.99682,0.0,0.63904]
[1776519038693,56.14,76045.92,0.0,-0.9968,0.0,0.64185]
[1776519044107,56.14,76045.8,0.0,-0.9968,0.0,0.64179]
[1776519045801,56.14,76045.8,0.0,-0.9968,0.0,0.64179]
[1776519045921,56.14,76046.87,0.0,-0.9968,0.0,0.64231]
[1776519045937,56.14,76046.87,0.0,-0.9968,0.0,0.64231]
[1776519046121,56.14,76053.02,0.0,-0.99678,0.0,0.64526]
[1776519047127,56.14,76053.65,0.0,-0.99678,0.0,0.64556]
[1776519049143,56.14,76056.76,0.0,-0.99677,0.0,0.64706]
[1776519050259,56.14,76056.76,0.0,-0.99677,0.0,0.64706]
[1776519050365,56.14,76056.76,0.0,-0.99677,0.0,0.64706]
[1776519050444,56.14,76056.76,0.0,-0.99677,0.0,0.64706]
[1776519050466,56.14,76056.75,0.0,-0.99677,0.0,0.64706]
[1776519056202,56.14,76056.23,0.0,-0.99678,0.0,0.6468]
[1776519060547,56.14,76056.2,0.0,-0.99678,0.0,0.64679]
[1776519060687,56.14,76056.2,0.0,-0.99678,0.0,0.64679]
[1776519060783,56.14,76056.2,0.0,-0.99678,0.0,0.64679]
[1776519060807,56.14,76056.04,0.0,-0.99678,0.0,0.64671]
[1776519060937,56.14,76056.04,0.0,-0.99678,0.0,0.64671]
[1776519065151,56.14,76055.94,0.0,-0.99678,0.0,0.64667]
[1776519065193,56.14,76055.94,0.0,-0.99678,0.0,0.64667]
[1776519065279,56.14,76055.94,0.0,-0.99678,0.0,0.64667]
[1776519065437,56.14,76055.94,0.0,-0.99678,0.0,0.64667]
[1776519065538,56.14,76051.51,0.0,-0.99679,0.0,0.64453]
[1776519067829,56.14,76052.05,0.0,-0.99679,0.0,0.64479]
[1776519067861,56.14,76056.45,0.0,-0.99678,0.0,0.64691]
[1776519067910,56.14,76056.45,0.0,-0.99678,0.0,0.64691]
[1776519067938,56.14,76056.45,0.0,-0.99678,0.0,0.64691]
[1776519070617,56.14,76054.88,0.0,-0.99678,0.0,0.64615]
[1776519070690,56.14,76054.88,0.0,-0.99678,0.0,0.64615]
[1776519070749,56.14,76054.88,0.0,-0.99678,0.0,0.64615]
[1776519070791,56.14,76052.88,0.0,-0.99678,0.0,0.64519]
[1776519070936,56.14,76052.88,0.0,-0.99678,0.0,0.64519]
[1776519072317,56.14,76058.95,0.0,-0.99677,0.0,0.64812]
[1776519073754,56.14,76058.95,0.0,-0.99677,0.0,0.64812]
[1776519073766,56.14,76058.95,0.0,-0.99677,0.0,0.64812]
[1776519073787,56.14,76055.35,0.0,-0.99678,0.0,0.64638]
[1776519073936,56.14,76055.35,0.0,-0.99678,0.0,0.64638]
[1776519074331,56.14,76054.89,0.0,-0.99678,0.0,0.64616]
[1776519079365,56.14,76054.62,0.0,-0.99678,0.0,0.64603]
[1776519080623,56.14,76054.62,0.0,-0.99678,0.0,0.64603]
[1776519080687,56.14,76054.62,0.0,-0.99678,0.0,0.64603]
[1776519080789,56.14,76054.62,0.0,-0.99678,0.0,0.64603]
[1776519080719,56.14,76053.32,0.0,-0.99678,0.0,0.6454]
[1776519080936,56.14,76053.32,0.0,-0.99678,0.0,0.6454]
[1776519082691,56.14,76052.23,0.0,-0.99679,0.0,0.64488]
[1776519082793,56.14,76052.11,0.0,-0.99679,0.0,0.64482]
[1776519086042,56.14,76052.27,0.0,-0.99679,0.0,0.6449]
[1776519086114,56.14,76052.27,0.0,-0.99679,0.0,0.6449]
[1776519086193,56.14,76052.27,0.0,-0.99679,0.0,0.6449]
[1776519086415,56.14,76052.29,0.0,-0.99679,0.0,0.64491]
[1776519091450,56.14,76051.15,0.0,-0.99679,0.0,0.64367]
[1776519092841,56.14,76051.15,0.0,-0.99679,0.0,0.64367]
[1776519092936,56.14,76051.15,0.0,-0.99679,0.0,0.64367]
[1776519092457,56.14,76044.91,0.0,-0.99681,0.0,0.64068]
[1776519093464,56.14,76037.8,0.0,-0.99683,0.0,0.63728]
[1776519094675,56.14,76037.8,0.0,-0.99683,0.0,0.63728]
[1776519094701,56.14,76037.8,0.0,-0.99683,0.0,0.63728]
[1776519094777,56.14,76035.09,0.0,-0.99683,0.0,0.636]
[1776519098499,56.14,76029.86,0.0,-0.99685,0.0,0.63351]
[1776519099506,56.14,76022.54,0.0,-0.99687,0.0,0.63005]
[1776519100514,56.14,76022.9,0.0,-0.99687,0.0,0.63022]
[1776519101521,56.14,76025.98,0.0,-0.99686,0.0,0.63168]
[1776519102528,56.14,76035.32,0.0,-0.99683,0.0,0.6361]
[1776519103662,56.14,76035.32,0.0,-0.99683,0.0,0.6361]
[1776519103689,56.14,76035.32,0.0,-0.99683,0.0,0.6361]
[1776519103704,56.14,76036.27,0.0,-0.99683,0.0,0.63656]
[1776519104052,56.14,76036.27,0.0,-0.99683,0.0,0.63656]
[1776519104189,56.14,76036.27,0.0,-0.99683,0.0,0.63656]
[1776519108872,56.14,76036.76,0.0,-0.99683,0.0,0.63679]
[1776519108919,56.14,76037.15,0.0,-0.99683,0.0,0.63698]
[1776519108936,56.14,76037.15,0.0,-0.99683,0.0,0.63698]
[1776519109577,56.14,76037.08,0.0,-0.99683,0.0,0.63694]
[1776519114612,56.14,76036.83,0.0,-0.99683,0.0,0.63682]
[1776519115619,56.14,76041.04,0.0,-0.99682,0.0,0.63883]
[1776519116213,56.14,76041.04,0.0,-0.99682,0.0,0.63883]
[1776519116436,56.14,76041.04,0.0,-0.99682,0.0,0.63883]
[1776519116626,56.14,76045.48,0.0,-0.99681,0.0,0.64095]
[1776519117015,56.14,76045.48,0.0,-0.99681,0.0,0.64095]
[1776519117197,56.14,76045.48,0.0,-0.99681,0.0,0.64095]
[1776519120585,56.14,76046.02,0.0,-0.99681,0.0,0.64121]
[1776519120697,56.14,76046.02,0.0,-0.99681,0.0,0.64121]
[1776519120798,56.14,76046.55,0.0,-0.9968,0.0,0.64146]
[1776519122668,56.14,76050.36,0.0,-0.99679,0.0,0.64329]
[1776519123675,56.14,76057.03,0.0,-0.99678,0.0,0.6465]
[1776519124682,56.14,76057.11,0.0,-0.99678,0.0,0.64654]
[1776519125689,56.14,76061.52,0.0,-0.99677,0.0,0.64866]
[1776519126696,56.14,76064.28,0.0,-0.99676,0.0,0.65]
[1776519126947,56.14,76064.28,0.0,-0.99676,0.0,0.65]
[1776519127190,56.14,76064.28,0.0,-0.99676,0.0,0.65]
[1776519130734,56.14,76064.22,0.0,-0.99676,0.0,0.64997]
[1776519130936,56.14,76065.24,0.0,-0.99676,0.0,0.65046]
[1776519133746,56.14,76070.32,0.0,-0.99674,0.0,0.65293]
[1776519134754,56.14,76077.16,0.0,-0.99672,0.0,0.65626]
[1776519136448,56.14,76078.01,0.0,-0.99672,0.0,0.65668]
[1776519136702,56.14,76078.01,0.0,-0.99672,0.0,0.65668]
[1776519136782,56.14,76078.01,0.0,-0.99672,0.0,0.65668]
[1776519136803,56.14,76077.88,0.0,-0.99672,0.0,0.65661]
[1776519136937,56.14,76077.88,0.0,-0.99672,0.0,0.65661]
[1776519142456,56.14,76081.54,0.0,-0.99671,0.0,0.6584]
[1776519142561,56.14,76081.54,0.0,-0.99671,0.0,0.6584]
[1776519142689,56.14,76081.54,0.0,-0.99671,0.0,0.6584]
[1776519142810,56.14,76080.61,0.0,-0.99671,0.0,0.65795]
[1776519146838,56.14,76083.66,0.0,-0.99671,0.0,0.65944]
[1776519148303,56.14,76083.66,0.0,-0.99671,0.0,0.65944]
[1776519148436,56.14,76083.66,0.0,-0.99671,0.0,0.65944]
[1776519148522,56.14,76083.66,0.0,-0.99671,0.0,0.65944]
[1776519148695,56.14,76083.66,0.0,-0.99671,0.0,0.65944]
[1776519148854,56.14,76084.15,0.0,-0.99671,0.0,0.65968]
[1776519153889,56.14,76084.35,0.0,-0.99671,0.0,0.65908]
[1776519154895,56.14,76090.84,0.0,-0.99669,0.0,0.66226]
[1776519155603,56.14,76090.84,0.0,-0.99669,0.0,0.66226]
[1776519155689,56.14,76090.84,0.0,-0.99669,0.0,0.66226]
[1776519155903,56.14,76090.57,0.0,-0.99669,0.0,0.66213]
[1776519155978,56.14,76090.57,0.0,-0.99669,0.0,0.66213]
[1776519156195,56.14,76090.57,0.0,-0.99669,0.0,0.66213]
[1776519162509,56.14,76090.29,0.0,-0.99669,0.0,0.66199]
[1776519162686,56.14,76090.29,0.0,-0.99669,0.0,0.66199]
[1776519162744,56.14,76090.29,0.0,-0.99669,0.0,0.66199]
[1776519162935,56.14,76090.29,0.0,-0.99669,0.0,0.66199]
[1776519162951,56.14,76090.34,0.0,-0.99669,0.0,0.66202]
[1776519168994,56.14,76090.18,0.0,-0.99669,0.0,0.66194]
[1776519175722,56.14,76089.01,0.0,-0.9967,0.0,0.66136]
[1776519175935,56.14,76089.01,0.0,-0.9967,0.0,0.66136]
[1776519175867,56.14,76088.9,0.0,-0.9967,0.0,0.66131]
[1776519176332,56.14,76088.9,0.0,-0.9967,0.0,0.66131]
[1776519176436,56.14,76088.9,0.0,-0.9967,0.0,0.66131]
[1776519176036,56.14,76088.9,0.0,-0.9967,0.0,0.66131]
[1776519178057,56.14,76091.58,0.0,-0.99669,0.0,0.66263]
[1776519179579,56.14,76091.58,0.0,-0.99669,0.0,0.66263]
[1776519179685,56.14,76091.58,0.0,-0.99669,0.0,0.66263]
[1776519182651,56.14,76092.16,0.0,-0.99669,0.0,0.66291]
[1776519182688,56.14,76092.16,0.0,-0.99669,0.0,0.66291]
[1776519182765,56.14,76093.54,0.0,-0.99668,0.0,0.66359]
[1776519186476,56.14,76095.36,0.0,-0.99668,0.0,0.66449]
[1776519186689,56.14,76095.36,0.0,-0.99668,0.0,0.66449]
[1776519186784,56.14,76095.36,0.0,-0.99668,0.0,0.66449]
[1776519186936,56.14,76095.36,0.0,-0.99668,0.0,0.66449]
[1776519186791,56.14,76096.69,0.0,-0.99668,0.0,0.66515]
[1776519190792,56.14,76095.52,0.0,-0.99668,0.0,0.66457]
[1776519191023,56.14,76094.86,0.0,-0.99668,0.0,0.66424]
[1776519191200,56.14,76094.86,0.0,-0.99668,0.0,0.66424]
[1776519191225,56.14,76097.94,0.0,-0.99667,0.0,0.66576]
[1776519195817,56.14,76099.46,0.0,-0.99667,0.0,0.66652]
[1776519195936,56.14,76099.46,0.0,-0.99667,0.0,0.66652]
[1776519195910,56.14,76097.26,0.0,-0.99667,0.0,0.66543]
[1776519196183,56.14,76094.27,0.0,-0.99668,0.0,0.66395]
[1776519197190,56.14,76090.46,0.0,-0.99669,0.0,0.66208]
[1776519200294,56.14,76090.76,0.0,-0.99669,0.0,0.66222]
[1776519200435,56.14,76090.76,0.0,-0.99669,0.0,0.66222]
[1776519202499,56.14,76088.75,0.0,-0.9967,0.0,0.66124]
[1776519202690,56.14,76088.75,0.0,-0.9967,0.0,0.66124]
[1776519202791,56.14,76085.74,0.0,-0.9967,0.0,0.65976]
[1776519208269,56.14,76084.14,0.0,-0.99671,0.0,0.65897]
[1776519211290,56.14,76085.92,0.0,-0.99671,0.0,0.65914]
[1776519216325,56.14,76084.94,0.0,-0.99671,0.0,0.65866]
[1776519221360,56.14,76084.87,0.0,-0.99671,0.0,0.65863]
[1776519223121,56.14,76083.54,0.0,-0.99671,0.0,0.65798]
[1776519223191,56.14,76083.54,0.0,-0.99671,0.0,0.65798]
[1776519226638,56.14,76083.64,0.0,-0.99671,0.0,0.65802]
[1776519226706,56.14,76083.64,0.0,-0.99671,0.0,0.65802]
[1776519232437,56.14,76083.54,0.0,-0.99671,0.0,0.65798]
[1776519237471,56.14,76083.13,0.0,-0.99672,0.0,0.65778]
[1776519241666,56.14,76082.86,0.0,-0.99672,0.0,0.65764]
[1776519241689,56.14,76082.86,0.0,-0.99672,0.0,0.65764]
[1776519241743,56.14,76080.42,0.0,-0.99672,0.0,0.65645]
[1776519242507,56.14,76077.0,0.0,-0.99673,0.0,0.65478]
[1776519243514,56.14,76075.08,0.0,-0.99674,0.0,0.65385]
[1776519248552,56.14,76073.78,0.0,-0.99674,0.0,0.65321]
[1776519250669,56.14,76072.49,0.0,-0.99674,0.0,0.65259]
[1776519250686,56.14,76072.49,0.0,-0.99674,0.0,0.65259]
[1776519250770,56.14,76069.09,0.0,-0.99675,0.0,0.65094]
[1776519254001,56.14,76067.61,0.0,-0.99676,0.0,0.65022]
[1776519254029,56.14,76062.84,0.0,-0.99677,0.0,0.64791]
[1776519254187,56.14,76062.84,0.0,-0.99677,0.0,0.64791]
[1776519254594,56.14,76060.57,0.0,-0.99677,0.0,0.64682]
[1776519259646,56.14,76059.9,0.0,-0.99678,0.0,0.64649]
[1776519259688,56.14,76059.9,0.0,-0.99678,0.0,0.64649]
[1776519259747,56.14,76058.04,0.0,-0.99678,0.0,0.6456]
[1776519260636,56.14,76055.56,0.0,-0.99679,0.0,0.6444]
[1776519261644,56.14,76052.42,0.0,-0.9968,0.0,0.6429]
[1776519262651,56.14,76050.42,0.0,-0.9968,0.0,0.64194]
[1776519263658,56.14,76056.1,0.0,-0.99679,0.0,0.64466]
[1776519264307,56.14,76056.1,0.0,-0.99679,0.0,0.64466]
[1776519264664,56.14,76060.31,0.0,-0.99678,0.0,0.64669]
[1776519265799,56.14,76060.31,0.0,-0.99678,0.0,0.64669]
[1776519265830,56.14,76060.6,0.0,-0.99677,0.0,0.64683]
[1776519267688,56.14,76057.45,0.0,-0.99678,0.0,0.64531]
[1776519268695,56.14,76055.15,0.0,-0.99679,0.0,0.64421]
[1776519270583,56.14,76053.85,0.0,-0.99679,0.0,0.64358]
[1776519270709,56.14,76051.49,0.0,-0.9968,0.0,0.64245]
[1776519271157,56.14,76051.49,0.0,-0.9968,0.0,0.64245]
[1776519271422,56.14,76051.49,0.0,-0.9968,0.0,0.64245]
[1776519271716,56.14,76045.69,0.0,-0.99682,0.0,0.63899]
[1776519272723,56.14,76042.77,0.0,-0.99682,0.0,0.63759]
[1776519273729,56.14,76038.49,0.0,-0.99684,0.0,0.63556]
[1776519275194,56.14,76038.01,0.0,-0.99684,0.0,0.63533]
[1776519275744,56.14,76037.92,0.0,-0.99684,0.0,0.63529]
[1776519279201,56.14,76038.33,0.0,-0.99684,0.0,0.63548]
[1776519279775,56.14,76038.21,0.0,-0.99684,0.0,0.63542]
[1776519284812,56.14,76038.55,0.0,-0.99684,0.0,0.63559]
[1776519287677,56.14,76039.25,0.0,-0.99683,0.0,0.63592]
[1776519292868,56.14,76040.37,0.0,-0.99683,0.0,0.63645]
[1776519295507,56.14,76039.5,0.0,-0.99683,0.0,0.63604]
[1776519295688,56.14,76039.5,0.0,-0.99683,0.0,0.63604]
[1776519295889,56.14,76039.69,0.0,-0.99683,0.0,0.63613]
[1776519299917,56.14,76035.67,0.0,-0.99684,0.0,0.63422]
[1776519304952,56.14,76034.9,0.0,-0.99684,0.0,0.63385]
[1776519309986,56.14,76034.1,0.0,-0.99685,0.0,0.63347]
[1776519317037,56.14,76040.94,0.0,-0.99683,0.0,0.63672]
[1776519318042,56.14,76043.75,0.0,-0.99682,0.0,0.63806]
[1776519323078,56.14,76044.84,0.0,-0.99682,0.0,0.63858]
[1776519328112,56.14,76045.41,0.0,-0.99682,0.0,0.63885]
[1776519330084,56.14,76045.62,0.0,-0.99682,0.0,0.63895]
[1776519330127,56.14,76048.7,0.0,-0.99681,0.0,0.64042]
[1776519331194,56.14,76048.27,0.0,-0.99681,0.0,0.63953]
[1776519333070,56.14,76048.27,0.0,-0.99681,0.0,0.63953]
[1776519333123,56.14,76046.37,0.0,-0.99682,0.0,0.63862]
[1776519333192,56.14,76046.37,0.0,-0.99682,0.0,0.63862]
[1776519333293,56.14,76042.95,0.0,-0.99683,0.0,0.63699]
[1776519339190,56.14,76038.53,0.0,-0.99684,0.0,0.63489]
[1776519340251,56.14,76038.53,0.0,-0.99684,0.0,0.63489]
[1776519340437,56.14,76038.53,0.0,-0.99684,0.0,0.63489]
[1776519340467,56.14,76034.1,0.0,-0.99685,0.0,0.63279]
[1776519342296,56.14,76033.9,0.0,-0.99685,0.0,0.6327]
[1776519342437,56.14,76033.9,0.0,-0.99685,0.0,0.6327]
[1776519342538,56.14,76033.86,0.0,-0.99685,0.0,0.63268]
[1776519345231,56.14,76029.64,0.0,-0.99686,0.0,0.63068]
[1776519346239,56.14,76026.79,0.0,-0.99687,0.0,0.62934]
[1776519347167,56.14,76026.79,0.0,-0.99687,0.0,0.62934]
[1776519347193,56.14,76026.79,0.0,-0.99687,0.0,0.62934]
[1776519351274,56.14,76020.97,0.0,-0.99688,0.0,0.6266]
[1776519353157,56.14,76020.97,0.0,-0.99688,0.0,0.6266]
[1776519353194,56.14,76020.64,0.0,-0.99688,0.0,0.62645]
[1776519353213,56.14,76020.64,0.0,-0.99688,0.0,0.62645]
[1776519353436,56.14,76020.64,0.0,-0.99688,0.0,0.62645]
[1776519353537,56.14,76019.74,0.0,-0.99689,0.0,0.62602]
[1776519357315,56.14,76012.75,0.0,-0.9969,0.0,0.62275]
[1776519359463,56.14,76011.78,0.0,-0.99691,0.0,0.6223]
[1776519362621,56.14,76012.19,0.0,-0.99691,0.0,0.62249]
[1776519368395,56.14,76017.09,0.0,-0.99689,0.0,0.62478]
[1776519370414,56.14,76013.5,0.0,-0.9969,0.0,0.6231]
[1776519372122,56.14,76013.5,0.0,-0.9969,0.0,0.6231]
[1776519372188,56.14,76012.23,0.0,-0.99691,0.0,0.62251]
[1776519372283,56.14,76012.23,0.0,-0.99691,0.0,0.62251]
[1776519372436,56.14,76012.23,0.0,-0.99691,0.0,0.62251]
[1776519372504,56.14,76012.85,0.0,-0.9969,0.0,0.6228]
[1776519376456,56.14,76008.49,0.0,-0.99692,0.0,0.62077]
[1776519377338,56.14,76008.49,0.0,-0.99692,0.0,0.62077]
[1776519377436,56.14,76008.49,0.0,-0.99692,0.0,0.62077]
[1776519377463,56.14,76013.26,0.0,-0.9969,0.0,0.62299]
[1776519379350,56.14,76014.19,0.0,-0.9969,0.0,0.62342]
[1776519379436,56.14,76014.19,0.0,-0.9969,0.0,0.62342]
[1776519379477,56.14,76022.62,0.0,-0.99688,0.0,0.62738]
[1776519380948,56.14,76022.62,0.0,-0.99688,0.0,0.62738]
[1776519381039,56.14,76025.02,0.0,-0.99687,0.0,0.6285]
[1776519381190,56.14,76025.02,0.0,-0.99687,0.0,0.6285]
[1776519383877,56.14,76024.78,0.0,-0.99687,0.0,0.62839]
[1776519383935,56.14,76024.78,0.0,-0.99687,0.0,0.62839]
[1776519389247,56.14,76024.3,0.0,-0.99688,0.0,0.62817]
[1776519389407,56.14,76024.3,0.0,-0.99688,0.0,0.62817]
[1776519389435,56.14,76024.3,0.0,-0.99688,0.0,0.62817]
[1776519389508,56.14,76024.3,0.0,-0.99688,0.0,0.62817]
[1776519391889,56.14,76029.44,0.0,-0.99687,0.0,0.62991]
[1776519394248,56.14,76030.36,0.0,-0.99686,0.0,0.63034]
[1776519394320,56.14,76030.36,0.0,-0.99686,0.0,0.63034]
[1776519394435,56.14,76030.36,0.0,-0.99686,0.0,0.63034]
[1776519394583,56.14,76030.26,0.0,-0.99686,0.0,0.63029]
[1776519396597,56.14,76018.39,0.0,-0.99689,0.0,0.62471]
[1776519397604,56.14,76004.84,0.0,-0.99693,0.0,0.6184]
[1776519398611,56.14,75997.63,0.0,-0.99695,0.0,0.61506]
[1776519399618,56.14,75996.88,0.0,-0.99695,0.0,0.61471]
[1776519400624,56.14,75985.92,0.0,-0.99698,0.0,0.60967]
[1776519402639,56.14,75985.22,0.0,-0.99698,0.0,0.60934]
[1776519403665,56.14,75985.22,0.0,-0.99698,0.0,0.60934]
[1776519403687,56.14,75985.22,0.0,-0.99698,0.0,0.60934]
[1776519405390,56.14,75987.66,0.0,-0.99697,0.0,0.61046]
[1776519405436,56.14,75987.66,0.0,-0.99697,0.0,0.61046]
[1776519405660,56.14,75987.74,0.0,-0.99697,0.0,0.6105]
[1776519406667,56.14,75984.7,0.0,-0.99698,0.0,0.60911]
[1776519410337,56.14,75984.21,0.0,-0.99698,0.0,0.60888]
[1776519410435,56.14,75984.21,0.0,-0.99698,0.0,0.60888]
[1776519414411,56.14,75983.5,0.0,-0.99698,0.0,0.60856]
[1776519414435,56.14,75983.5,0.0,-0.99698,0.0,0.60856]
[1776519414875,56.14,75983.5,0.0,-0.99698,0.0,0.60856]
[1776519414937,56.14,75983.5,0.0,-0.99698,0.0,0.60856]
[1776519414961,56.14,75982.18,0.0,-0.99698,0.0,0.60795]
[1776519416737,56.14,75978.59,0.0,-0.99699,0.0,0.60631]
[1776519419356,56.14,75976.47,0.0,-0.997,0.0,0.60534]
[1776519419436,56.14,75976.47,0.0,-0.997,0.0,0.60534]
[1776519422778,56.14,75969.39,0.0,-0.99702,0.0,0.60212]
[1776519423786,56.14,75966.33,0.0,-0.99702,0.0,0.60074]
[1776519424793,56.14,75958.91,0.0,-0.99704,0.0,0.59738]
[1776519426082,56.14,75956.78,0.0,-0.99705,0.0,0.59642]
[1776519426807,56.14,75962.59,0.0,-0.99703,0.0,0.59904]
[1776519427813,56.14,75957.72,0.0,-0.99704,0.0,0.59685]
[1776519428821,56.14,75960.44,0.0,-0.99704,0.0,0.59807]
[1776519431108,56.14,75959.13,0.0,-0.99704,0.0,0.59748]
[1776519431196,56.14,75959.13,0.0,-0.99704,0.0,0.59748]
[1776519431448,56.14,75961.59,0.0,-0.99704,0.0,0.59859]
[1776519431687,56.14,75961.59,0.0,-0.99704,0.0,0.59859]
[1776519431841,56.14,75960.03,0.0,-0.99704,0.0,0.59789]
[1776519433857,56.14,75962.9,0.0,-0.99703,0.0,0.59918]
[1776519434864,56.14,75970.65,0.0,-0.99701,0.0,0.6027]
[1776519435871,56.14,75971.24,0.0,-0.99701,0.0,0.60296]
[1776519436411,56.14,75971.24,0.0,-0.99701,0.0,0.60296]
[1776519436436,56.14,75971.24,0.0,-0.99701,0.0,0.60296]
[1776519438892,56.14,75975.28,0.0,-0.997,0.0,0.6048]
[1776519439904,56.14,75975.28,0.0,-0.997,0.0,0.6048]
[1776519439937,56.14,75975.28,0.0,-0.997,0.0,0.6048]
[1776519441593,56.14,75976.96,0.0,-0.997,0.0,0.60557]
[1776519441690,56.14,75976.96,0.0,-0.997,0.0,0.60557]
[1776519441913,56.14,75977.13,0.0,-0.997,0.0,0.60564]
[1776519445941,56.14,75982.1,0.0,-0.99698,0.0,0.60792]
[1776519446424,56.14,75982.1,0.0,-0.99698,0.0,0.60792]
[1776519446435,56.14,75982.1,0.0,-0.99698,0.0,0.60792]
[1776519446948,56.14,75988.46,0.0,-0.99697,0.0,0.61083]
[1776519447955,56.14,75992.11,0.0,-0.99696,0.0,0.61251]
[1776519448962,56.14,76000.44,0.0,-0.99694,0.0,0.61636]
[1776519449969,56.14,76004.69,0.0,-0.99693,0.0,0.61833]
[1776519451101,56.14,76004.69,0.0,-0.99693,0.0,0.61833]
[1776519451193,56.14,76004.69,0.0,-0.99693,0.0,0.61833]
[1776519451556,56.14,76002.48,0.0,-0.99694,0.0,0.61663]
[1776519451693,56.14,76002.48,0.0,-0.99694,0.0,0.61663]
[1776519451982,56.14,76002.64,0.0,-0.99694,0.0,0.61671]
[1776519455010,56.14,76015.88,0.0,-0.9969,0.0,0.62286]
[1776519456013,56.14,76010.27,0.0,-0.99692,0.0,0.62025]
[1776519457021,56.14,76003.87,0.0,-0.99693,0.0,0.61728]
[1776519458028,56.14,76002.92,0.0,-0.99694,0.0,0.61684]
[1776519458829,56.14,76002.92,0.0,-0.99694,0.0,0.61684]
[1776519458941,56.14,76002.92,0.0,-0.99694,0.0,0.61684]
[1776519464070,56.14,76012.5,0.0,-0.99691,0.0,0.62129]
[1776519465077,56.14,76011.26,0.0,-0.99692,0.0,0.62071]
[1776519465750,56.14,76011.26,0.0,-0.99692,0.0,0.62071]
[1776519466084,56.14,76016.19,0.0,-0.9969,0.0,0.62301]
[1776519466440,56.14,76016.19,0.0,-0.9969,0.0,0.62301]
[1776519467217,56.14,76016.59,0.0,-0.9969,0.0,0.6232]
[1776519467372,56.14,76016.59,0.0,-0.9969,0.0,0.6232]
[1776519472735,56.14,76015.88,0.0,-0.9969,0.0,0.62286]
[1776519472936,56.14,76015.88,0.0,-0.9969,0.0,0.62286]
[1776519474446,56.14,76016.81,0.0,-0.9969,0.0,0.6233]
[1776519474686,56.14,76016.81,0.0,-0.9969,0.0,0.6233]
[1776519475152,56.14,76017.65,0.0,-0.9969,0.0,0.62369]
[1776519479180,56.14,76010.29,0.0,-0.99692,0.0,0.62026]
[1776519480348,56.14,76007.65,0.0,-0.99692,0.0,0.61903]
[1776519480448,56.14,76007.65,0.0,-0.99692,0.0,0.61903]
[1776519489254,56.14,76009.0,0.0,-0.99692,0.0,0.61966]
[1776519491263,56.14,76010.82,0.0,-0.99692,0.0,0.6205]
[1776519491436,56.14,76011.17,0.0,-0.99692,0.0,0.62067]
[1776519492044,56.14,76011.17,0.0,-0.99692,0.0,0.62067]
[1776519492195,56.14,76011.17,0.0,-0.99692,0.0,0.62067]
[1776519492276,56.14,76011.78,0.0,-0.99691,0.0,0.62095]
[1776519494290,56.14,76016.85,0.0,-0.9969,0.0,0.62332]
[1776519495297,56.14,76021.34,0.0,-0.99689,0.0,0.62542]
[1776519495610,56.14,76021.34,0.0,-0.99689,0.0,0.62542]
[1776519495690,56.14,76021.34,0.0,-0.99689,0.0,0.62542]
[1776519501340,56.14,76021.9,0.0,-0.99689,0.0,0.62568]
[1776519502761,56.14,76021.9,0.0,-0.99689,0.0,0.62568]
[1776519502936,56.14,76021.9,0.0,-0.99689,0.0,0.62568]
[1776519503457,56.14,76022.1,0.0,-0.99689,0.0,0.62578]
[1776519503690,56.14,76022.1,0.0,-0.99689,0.0,0.62578]
[1776519503699,56.14,76022.69,0.0,-0.99689,0.0,0.62605]
[1776519509396,56.14,76024.19,0.0,-0.99688,0.0,0.62676]
[1776519514431,56.14,76023.98,0.0,-0.99689,0.0,0.62598]
[1776519515392,56.14,76023.98,0.0,-0.99689,0.0,0.62598]
[1776519515437,56.14,76023.98,0.0,-0.99689,0.0,0.62598]
[1776519520473,56.14,76019.76,0.0,-0.9969,0.0,0.624]
[1776519524501,56.14,76014.26,0.0,-0.99691,0.0,0.62143]
[1776519525963,56.14,76014.26,0.0,-0.99691,0.0,0.62143]
[1776519526193,56.14,76014.26,0.0,-0.99691,0.0,0.62143]
[1776519526285,56.14,76010.2,0.0,-0.99692,0.0,0.61954]
[1776519526637,56.14,76010.2,0.0,-0.99692,0.0,0.61954]
[1776519526688,56.14,76010.2,0.0,-0.99692,0.0,0.61954]
[1776519526699,56.14,76007.89,0.0,-0.99693,0.0,0.61847]
[1776519532558,56.14,76007.72,0.0,-0.99693,0.0,0.61839]
[1776519536125,56.14,76007.72,0.0,-0.99693,0.0,0.61839]
[1776519536190,56.14,76007.72,0.0,-0.99693,0.0,0.61839]
[1776519541621,56.14,76006.77,0.0,-0.99693,0.0,0.61795]
[1776519542628,56.14,76014.87,0.0,-0.99691,0.0,0.62172]
[1776519543466,56.14,76014.87,0.0,-0.99691,0.0,0.62172]
[1776519543693,56.14,76014.87,0.0,-0.99691,0.0,0.62172]
[1776519544230,56.14,76014.87,0.0,-0.99691,0.0,0.62172]
[1776519544273,56.14,76015.68,0.0,-0.99691,0.0,0.6221]
[1776519544437,56.14,76015.68,0.0,-0.99691,0.0,0.6221]
[1776519547052,56.14,76012.6,0.0,-0.99692,0.0,0.62066]
[1776519547190,56.14,76012.6,0.0,-0.99692,0.0,0.62066]
[1776519547246,56.14,76009.72,0.0,-0.99692,0.0,0.61932]
[1776519547663,56.14,76006.45,0.0,-0.99693,0.0,0.6178]
[1776519548670,56.14,76002.16,0.0,-0.99694,0.0,0.61581]
[1776519549677,56.14,75994.38,0.0,-0.99696,0.0,0.61222]
[1776519550958,56.14,75994.38,0.0,-0.99696,0.0,0.61222]
[1776519551197,56.14,75994.38,0.0,-0.99696,0.0,0.61222]
[1776519551288,56.14,75990.46,0.0,-0.99697,0.0,0.61042]
[1776519551628,56.14,75990.46,0.0,-0.99697,0.0,0.61042]
[1776519551689,56.14,75990.46,0.0,-0.99697,0.0,0.61042]
[1776519551690,56.14,75989.47,0.0,-0.99697,0.0,0.60997]
[1776519554712,56.14,75984.49,0.0,-0.99699,0.0,0.60768]
[1776519555719,56.14,75981.29,0.0,-0.99699,0.0,0.60622]
[1776519556726,56.14,75978.3,0.0,-0.997,0.0,0.60486]
[1776519558017,56.14,75978.3,0.0,-0.997,0.0,0.60486]
[1776519558195,56.14,75978.3,0.0,-0.997,0.0,0.60486]
[1776519558252,56.14,75975.31,0.0,-0.99701,0.0,0.6035]
[1776519559747,56.14,75972.03,0.0,-0.99702,0.0,0.60201]
[1776519560754,56.14,75969.22,0.0,-0.99702,0.0,0.60073]
[1776519561761,56.14,75964.06,0.0,-0.99704,0.0,0.5984]
[1776519562894,56.14,75964.06,0.0,-0.99704,0.0,0.5984]
[1776519562941,56.14,75964.06,0.0,-0.99704,0.0,0.5984]
[1776519563316,56.14,75964.06,0.0,-0.99704,0.0,0.5984]
[1776519562987,56.14,75962.81,0.0,-0.99704,0.0,0.59784]
[1776519563436,56.14,75962.81,0.0,-0.99704,0.0,0.59784]
[1776519563775,56.14,75959.25,0.0,-0.99705,0.0,0.59623]
[1776519566199,56.14,75958.44,0.0,-0.99705,0.0,0.59587]
[1776519566300,56.14,75955.11,0.0,-0.99706,0.0,0.59437]
[1776519566438,56.14,75955.11,0.0,-0.99706,0.0,0.59437]
[1776519571097,56.14,75954.21,0.0,-0.99706,0.0,0.59397]
[1776519571194,56.14,75954.21,0.0,-0.99706,0.0,0.59397]
[1776519571351,56.14,75954.21,0.0,-0.99706,0.0,0.59397]
[1776519571435,56.14,75952.16,0.0,-0.99707,0.0,0.5924]
[1776519571832,56.14,75951.94,0.0,-0.99707,0.0,0.5923]
[1776519574689,56.14,75950.68,0.0,-0.99707,0.0,0.59174]
[1776519574944,56.14,75950.68,0.0,-0.99707,0.0,0.59174]
[1776519577874,56.14,75940.93,0.0,-0.99709,0.0,0.58739]
[1776519579078,56.14,75940.93,0.0,-0.99709,0.0,0.58739]
[1776519579196,56.14,75940.93,0.0,-0.99709,0.0,0.58739]
[1776519579224,56.14,75939.68,0.0,-0.9971,0.0,0.58683]
[1776519579891,56.14,75939.68,0.0,-0.9971,0.0,0.58683]
[1776519579937,56.14,75939.68,0.0,-0.9971,0.0,0.58683]
[1776519579950,56.14,75939.47,0.0,-0.9971,0.0,0.58674]
[1776519581901,56.14,75936.28,0.0,-0.99711,0.0,0.58533]
[1776519583400,56.14,75936.28,0.0,-0.99711,0.0,0.58533]
[1776519582915,56.14,75932.44,0.0,-0.99711,0.0,0.58363]
[1776519583920,56.14,75926.62,0.0,-0.99713,0.0,0.58106]
[1776519584927,56.14,75921.33,0.0,-0.99714,0.0,0.57873]
[1776519586884,56.14,75920.16,0.0,-0.99714,0.0,0.57822]
[1776519591976,56.14,75917.22,0.0,-0.99715,0.0,0.57693]
[1776519592982,56.14,75920.9,0.0,-0.99714,0.0,0.57854]
[1776519593995,56.14,75920.9,0.0,-0.99714,0.0,0.57854]
[1776519594206,56.14,75920.9,0.0,-0.99714,0.0,0.57854]
[1776519594233,56.14,75924.29,0.0,-0.99713,0.0,0.58003]
[1776519596911,56.14,75923.07,0.0,-0.99714,0.0,0.5795]
[1776519596938,56.14,75923.07,0.0,-0.99714,0.0,0.5795]
[1776519597012,56.14,75918.91,0.0,-0.99715,0.0,0.57767]
[1776519600035,56.14,75906.96,0.0,-0.99718,0.0,0.57246]
[1776519601042,56.14,75902.62,0.0,-0.99719,0.0,0.57057]
[1776519605070,56.14,75905.74,0.0,-0.99718,0.0,0.57193]
[1776519606281,56.14,75905.74,0.0,-0.99718,0.0,0.57193]
[1776519606436,56.14,75906.9,0.0,-0.99718,0.0,0.57243]
[1776519608283,56.14,75909.1,0.0,-0.99717,0.0,0.57339]
[1776519608377,56.14,75909.89,0.0,-0.99717,0.0,0.57373]
[1776519608436,56.14,75909.89,0.0,-0.99717,0.0,0.57373]
[1776519610105,56.14,75905.62,0.0,-0.99718,0.0,0.57187]
[1776519611112,56.14,75901.2,0.0,-0.99719,0.0,0.56996]
[1776519612119,56.14,75895.2,0.0,-0.9972,0.0,0.56736]
[1776519613030,56.14,75895.2,0.0,-0.9972,0.0,0.56736]
[1776519613194,56.14,75895.2,0.0,-0.9972,0.0,0.56736]
[1776519617155,56.14,75882.73,0.0,-0.99723,0.0,0.56201]
[1776519618171,56.14,75879.52,0.0,-0.99724,0.0,0.56063]
[1776519619041,56.14,75879.52,0.0,-0.99724,0.0,0.56063]
[1776519619172,56.14,75868.24,0.0,-0.99726,0.0,0.55583]
[1776519620179,56.14,75869.96,0.0,-0.99726,0.0,0.55656]
[1776519622864,56.14,75870.88,0.0,-0.99726,0.0,0.55695]
[1776519626221,56.14,75883.3,0.0,-0.99723,0.0,0.56225]
[1776519627228,56.14,75879.63,0.0,-0.99724,0.0,0.56068]
[1776519628234,56.14,75867.6,0.0,-0.99727,0.0,0.55556]
[1776519630249,56.14,75867.71,0.0,-0.99727,0.0,0.55561]
[1776519631416,56.14,75874.15,0.0,-0.99725,0.0,0.55772]
[1776519632376,56.14,75874.15,0.0,-0.99725,0.0,0.55772]
[1776519632439,56.14,75874.15,0.0,-0.99725,0.0,0.55772]
[1776519632262,56.14,75877.34,0.0,-0.99725,0.0,0.55908]
[1776519632830,56.14,75877.34,0.0,-0.99725,0.0,0.55908]
[1776519632936,56.14,75877.34,0.0,-0.99725,0.0,0.55908]
[1776519633270,56.14,75878.38,0.0,-0.99724,0.0,0.55953]
[1776519634494,56.14,75878.11,0.0,-0.99724,0.0,0.55941]
[1776519635284,56.14,75882.93,0.0,-0.99723,0.0,0.56147]
[1776519636291,56.14,75887.94,0.0,-0.99722,0.0,0.56361]
[1776519637651,56.14,75888.91,0.0,-0.99722,0.0,0.56403]
[1776519637708,56.14,75888.91,0.0,-0.99722,0.0,0.56403]
[1776519637937,56.14,75888.91,0.0,-0.99722,0.0,0.56403]
[1776519638305,56.14,75887.03,0.0,-0.99722,0.0,0.56322]
[1776519639110,56.14,75887.03,0.0,-0.99722,0.0,0.56322]
[1776519639312,56.14,75875.64,0.0,-0.99725,0.0,0.55836]
[1776519640319,56.14,75869.94,0.0,-0.99726,0.0,0.55594]
[1776519641327,56.14,75867.43,0.0,-0.99727,0.0,0.55487]
[1776519642334,56.14,75863.71,0.0,-0.99728,0.0,0.5533]
[1776519642923,56.14,75863.71,0.0,-0.99728,0.0,0.5533]
[1776519647369,56.14,75860.29,0.0,-0.99729,0.0,0.55186]
[1776519652410,56.14,75861.95,0.0,-0.99728,0.0,0.55256]
[1776519657448,56.14,75860.6,0.0,-0.99728,0.0,0.55199]
[1776519659493,56.14,75859.78,0.0,-0.99729,0.0,0.55164]
[1776519660468,56.14,75851.31,0.0,-0.99731,0.0,0.54809]
[1776519661476,56.14,75856.54,0.0,-0.99729,0.0,0.55028]
[1776519662490,56.14,75856.54,0.0,-0.99729,0.0,0.55028]
[1776519663490,56.14,75857.7,0.0,-0.99729,0.0,0.55077]
[1776519663833,56.14,75857.7,0.0,-0.99729,0.0,0.55077]
[1776519666511,56.14,75856.98,0.0,-0.99729,0.0,0.55047]
[1776519668524,56.14,75852.11,0.0,-0.9973,0.0,0.54842]
[1776519668946,56.14,75852.11,0.0,-0.9973,0.0,0.54842]
[1776519669187,56.14,75852.11,0.0,-0.9973,0.0,0.54842]
[1776519669336,56.14,75852.11,0.0,-0.9973,0.0,0.54842]
[1776519669436,56.14,75852.11,0.0,-0.9973,0.0,0.54842]
[1776519669532,56.14,75849.82,0.0,-0.99731,0.0,0.54746]
[1776519670715,56.14,75833.22,0.0,-0.99735,0.0,0.54055]
[1776519671555,56.14,75833.47,0.0,-0.99735,0.0,0.54066]
[1776519672560,56.14,75838.14,0.0,-0.99733,0.0,0.54259]
[1776519673744,56.14,75840.78,0.0,-0.99733,0.0,0.54369]
[1776519677595,56.14,75846.79,0.0,-0.99732,0.0,0.5462]
[1776519679425,56.14,75846.79,0.0,-0.99732,0.0,0.5462]
[1776519679436,56.14,75846.79,0.0,-0.99732,0.0,0.5462]
[1776519679538,56.14,75855.66,0.0,-0.9973,0.0,0.54991]
[1776519681624,56.14,75858.22,0.0,-0.99729,0.0,0.55099]
[1776519683638,56.14,75866.39,0.0,-0.99727,0.0,0.55443]
[1776519684645,56.14,75876.17,0.0,-0.99725,0.0,0.55858]
[1776519685653,56.14,75882.83,0.0,-0.99723,0.0,0.56143]
[1776519688673,56.14,75891.11,0.0,-0.99721,0.0,0.56498]
[1776519689680,56.14,75901.55,0.0,-0.99719,0.0,0.56948]
[1776519690687,56.14,75905.6,0.0,-0.99718,0.0,0.57123]
[1776519693708,56.14,75900.99,0.0,-0.9972,0.0,0.56861]
[1776519694804,56.14,75900.99,0.0,-0.9972,0.0,0.56861]
[1776519694936,56.14,75900.99,0.0,-0.9972,0.0,0.56861]
[1776519695227,56.14,75900.99,0.0,-0.9972,0.0,0.56861]
[1776519695439,56.14,75900.99,0.0,-0.9972,0.0,0.56861]
[1776519695538,56.14,75900.67,0.0,-0.9972,0.0,0.56847]
[1776519698743,56.14,75897.33,0.0,-0.9972,0.0,0.56703]
[1776519699853,56.14,75897.33,0.0,-0.9972,0.0,0.56703]
[1776519699936,56.14,75897.33,0.0,-0.9972,0.0,0.56703]
[1776519699955,56.14,75894.33,0.0,-0.99721,0.0,0.56573]
[1776519702771,56.14,75891.36,0.0,-0.99722,0.0,0.56446]
[1776519705202,56.14,75892.84,0.0,-0.99721,0.0,0.56509]
[1776519705436,56.14,75892.84,0.0,-0.99721,0.0,0.56509]
[1776519706360,56.14,75895.29,0.0,-0.99721,0.0,0.56615]
[1776519706436,56.14,75895.29,0.0,-0.99721,0.0,0.56615]
[1776519706799,56.14,75895.81,0.0,-0.99721,0.0,0.56637]
[1776519711834,56.14,75896.61,0.0,-0.99721,0.0,0.56672]
[1776519715479,56.14,75897.06,0.0,-0.9972,0.0,0.56691]
[1776519715691,56.14,75896.89,0.0,-0.9972,0.0,0.56684]
[1776519720898,56.14,75896.19,0.0,-0.99721,0.0,0.56654]
[1776519723712,56.14,75897.42,0.0,-0.9972,0.0,0.56707]
[1776519723936,56.14,75897.42,0.0,-0.9972,0.0,0.56707]
[1776519724409,56.14,75897.42,0.0,-0.9972,0.0,0.56707]
[1776519724439,56.14,75897.42,0.0,-0.9972,0.0,0.56707]
[1776519724511,56.14,75897.99,0.0,-0.9972,0.0,0.56731]
[1776519725933,56.14,75900.56,0.0,-0.9972,0.0,0.56842]
[1776519726940,56.14,75904.26,0.0,-0.99719,0.0,0.57002]
[1776519727947,56.14,75916.76,0.0,-0.99716,0.0,0.57546]
[1776519728668,56.14,75916.76,0.0,-0.99716,0.0,0.57546]
[1776519728960,56.14,75922.73,0.0,-0.99714,0.0,0.57807]
[1776519729966,56.14,75917.97,0.0,-0.99716,0.0,0.57599]
[1776519732629,56.14,75917.97,0.0,-0.99716,0.0,0.57599]
[1776519736011,56.14,75921.73,0.0,-0.99715,0.0,0.57763]
[1776519737015,56.14,75932.91,0.0,-0.99712,0.0,0.58255]
[1776519739030,56.14,75936.53,0.0,-0.99711,0.0,0.58415]
[1776519744064,56.14,75938.67,0.0,-0.99711,0.0,0.5851]
[1776519746886,56.14,75938.22,0.0,-0.99711,0.0,0.5849]
[1776519746935,56.14,75938.22,0.0,-0.99711,0.0,0.5849]
[1776519748911,56.14,75937.68,0.0,-0.99711,0.0,0.58466]
[1776519748935,56.14,75937.68,0.0,-0.99711,0.0,0.58466]
[1776519749099,56.14,75937.73,0.0,-0.99711,0.0,0.58468]
[1776519754823,56.14,75937.73,0.0,-0.99711,0.0,0.58404]
[1776519754936,56.14,75937.73,0.0,-0.99711,0.0,0.58404]
[1776519755141,56.14,75934.11,0.0,-0.99712,0.0,0.58244]
[1776519757155,56.14,75931.4,0.0,-0.99713,0.0,0.58124]
[1776519757710,56.14,75931.4,0.0,-0.99713,0.0,0.58124]
[1776519757935,56.14,75931.4,0.0,-0.99713,0.0,0.58124]
[1776519758162,56.14,75931.5,0.0,-0.99713,0.0,0.58129]
[1776519761782,56.14,75931.74,0.0,-0.99713,0.0,0.58139]
[1776519761942,56.14,75931.74,0.0,-0.99713,0.0,0.58139]
[1776519766091,56.14,75933.35,0.0,-0.99712,0.0,0.5821]
[1776519766218,56.14,75945.24,0.0,-0.99709,0.0,0.58737]
[1776519767225,56.14,75949.57,0.0,-0.99708,0.0,0.5893]
[1776519769505,56.14,75949.32,0.0,-0.99708,0.0,0.58918]
[1776519774274,56.14,75952.39,0.0,-0.99708,0.0,0.59055]
[1776519779309,56.14,75947.23,0.0,-0.99709,0.0,0.58825]
[1776519782183,56.14,75949.49,0.0,-0.99708,0.0,0.58926]
[1776519782196,56.14,75949.49,0.0,-0.99708,0.0,0.58926]
[1776519783438,56.14,75951.17,0.0,-0.99708,0.0,0.59001]
[1776519783443,56.14,75952.67,0.0,-0.99708,0.0,0.59068]
[1776519783693,56.14,75952.67,0.0,-0.99708,0.0,0.59068]
[1776519787365,56.14,75958.44,0.0,-0.99706,0.0,0.59326]
[1776519788372,56.14,75969.45,0.0,-0.99704,0.0,0.59821]
[1776519789379,56.14,75972.87,0.0,-0.99703,0.0,0.59976]
[1776519790360,56.14,75972.87,0.0,-0.99703,0.0,0.59976]
[1776519791393,56.14,75980.91,0.0,-0.99701,0.0,0.60341]
[1776519792400,56.14,75985.91,0.0,-0.99699,0.0,0.60569]
[1776519794414,56.14,75990.66,0.0,-0.99698,0.0,0.60786]
[1776519795421,56.14,75987.6,0.0,-0.99699,0.0,0.60646]
[1776519796428,56.14,75984.63,0.0,-0.997,0.0,0.6051]
[1776519797687,56.14,75984.63,0.0,-0.997,0.0,0.6051]
[1776519797936,56.14,75984.32,0.0,-0.997,0.0,0.60496]
[1776519798442,56.14,75984.29,0.0,-0.997,0.0,0.60495]
[1776519803478,56.14,75984.82,0.0,-0.997,0.0,0.60519]
[1776519805491,56.14,75988.04,0.0,-0.99699,0.0,0.60666]
[1776519808511,56.14,75985.39,0.0,-0.997,0.0,0.60545]
[1776519813547,56.14,75981.31,0.0,-0.99701,0.0,0.60293]
[1776519814554,56.14,75971.51,0.0,-0.99703,0.0,0.59849]
[1776519815562,56.14,75969.68,0.0,-0.99704,0.0,0.59766]
[1776519817373,56.14,75969.23,0.0,-0.99704,0.0,0.59746]
[1776519822613,56.14,75972.59,0.0,-0.99703,0.0,0.59898]
[1776519822878,56.14,75972.59,0.0,-0.99703,0.0,0.59898]
[1776519825113,56.14,75973.18,0.0,-0.99703,0.0,0.59925]
[1776519825191,56.14,75973.18,0.0,-0.99703,0.0,0.59925]
[1776519825634,56.14,75973.2,0.0,-0.99703,0.0,0.59925]
[1776519830669,56.14,75975.22,0.0,-0.99702,0.0,0.60017]
[1776519833689,56.14,75978.13,0.0,-0.99702,0.0,0.60149]
[1776519834697,56.14,75981.77,0.0,-0.99701,0.0,0.60314]
[1776519834778,56.14,75981.77,0.0,-0.99701,0.0,0.60314]
[1776519834941,56.14,75981.77,0.0,-0.99701,0.0,0.60314]
[1776519835704,56.14,75990.67,0.0,-0.99699,0.0,0.6072]
[1776519836711,56.14,75990.32,0.0,-0.99699,0.0,0.60704]
[1776519841791,56.14,75990.76,0.0,-0.99699,0.0,0.60724]
[1776519843805,56.14,75995.69,0.0,-0.99697,0.0,0.6095]
[1776519845686,56.14,75995.69,0.0,-0.99697,0.0,0.6095]
[1776519849436,56.14,75992.08,0.0,-0.99698,0.0,0.60784]
[1776519853159,56.14,75993.38,0.0,-0.99698,0.0,0.60844]
[1776519853196,56.14,75993.38,0.0,-0.99698,0.0,0.60844]
[1776519853261,56.14,75995.53,0.0,-0.99697,0.0,0.60943]
[1776519856659,56.14,75995.45,0.0,-0.99697,0.0,0.60939]
[1776519856687,56.14,75995.45,0.0,-0.99697,0.0,0.60939]
[1776519861931,56.14,75996.13,0.0,-0.99697,0.0,0.6097]
[1776519866966,56.14,75994.37,0.0,-0.99698,0.0,0.60889]
[1776519868021,56.14,75994.37,0.0,-0.99698,0.0,0.60889]
[1776519868198,56.14,75994.37,0.0,-0.99698,0.0,0.60889]
[1776519868746,56.14,75994.37,0.0,-0.99698,0.0,0.60889]
[1776519868792,56.14,75994.36,0.0,-0.99698,0.0,0.60889]
[1776519868937,56.14,75994.36,0.0,-0.99698,0.0,0.60889]
[1776519874015,56.14,75994.32,0.0,-0.99698,0.0,0.60821]
[1776519878045,56.14,75986.0,0.0,-0.997,0.0,0.60441]
[1776519879005,56.14,75986.0,0.0,-0.997,0.0,0.60441]
[1776519879195,56.14,75986.0,0.0,-0.997,0.0,0.60441]
[1776519879272,56.14,75984.38,0.0,-0.997,0.0,0.60367]
[1776519880817,56.14,75983.48,0.0,-0.99701,0.0,0.60326]
[1776519880940,56.14,75983.48,0.0,-0.99701,0.0,0.60326]
[1776519884658,56.14,75984.61,0.0,-0.997,0.0,0.60377]
[1776519884688,56.14,75984.61,0.0,-0.997,0.0,0.60377]
[1776519884760,56.14,75980.29,0.0,-0.99702,0.0,0.60181]
[1776519885952,56.14,75978.55,0.0,-0.99702,0.0,0.60102]
[1776519886199,56.14,75978.55,0.0,-0.99702,0.0,0.60102]
[1776519886278,56.14,75976.15,0.0,-0.99703,0.0,0.59993]
[1776519888115,56.14,75979.39,0.0,-0.99702,0.0,0.6014]
[1776519892966,56.14,75978.8,0.0,-0.99702,0.0,0.60113]
[1776519893189,56.14,75978.8,0.0,-0.99702,0.0,0.60113]
[1776519893284,56.14,75978.76,0.0,-0.99702,0.0,0.60112]
[1776519894030,56.14,75978.76,0.0,-0.99702,0.0,0.60112]
[1776519894190,56.14,75978.76,0.0,-0.99702,0.0,0.60112]
[1776519899943,56.14,75978.77,0.0,-0.99702,0.0,0.60112]
[1776519900200,56.14,75978.77,0.0,-0.99702,0.0,0.60112]
[1776519900305,56.14,75978.87,0.0,-0.99702,0.0,0.60117]
[1776519901185,56.14,75978.87,0.0,-0.99702,0.0,0.60117]
[1776519901436,56.14,75978.87,0.0,-0.99702,0.0,0.60117]
[1776519902764,56.14,75980.02,0.0,-0.99702,0.0,0.60169]
[1776519902936,56.14,75981.91,0.0,-0.99701,0.0,0.60255]
[1776519903224,56.14,75990.33,0.0,-0.99699,0.0,0.60638]
[1776519904261,56.14,75990.33,0.0,-0.99699,0.0,0.60638]
[1776519904435,56.14,75990.33,0.0,-0.99699,0.0,0.60638]
[1776519904486,56.14,75990.7,0.0,-0.99699,0.0,0.60655]
[1776519906245,56.14,75993.39,0.0,-0.99698,0.0,0.60778]
[1776519909245,56.14,75994.58,0.0,-0.99698,0.0,0.60833]
[1776519909435,56.14,75994.58,0.0,-0.99698,0.0,0.60833]
[1776519909661,56.14,75994.58,0.0,-0.99698,0.0,0.60833]
[1776519909687,56.14,75994.58,0.0,-0.99698,0.0,0.60833]
[1776519909788,56.14,75994.58,0.0,-0.99698,0.0,0.60833]
[1776519916315,56.14,75989.94,0.0,-0.99699,0.0,0.6062]
[1776519917107,56.14,75989.94,0.0,-0.99699,0.0,0.6062]
[1776519917195,56.14,75989.94,0.0,-0.99699,0.0,0.6062]
[1776519917322,56.14,75989.99,0.0,-0.99699,0.0,0.60623]
[1776519918186,56.14,75989.99,0.0,-0.99699,0.0,0.60623]
[1776519918436,56.14,75989.99,0.0,-0.99699,0.0,0.60623]
[1776519919336,56.14,75985.65,0.0,-0.997,0.0,0.60425]
[1776519920343,56.14,75977.63,0.0,-0.99702,0.0,0.6006]
[1776519921207,56.14,75977.63,0.0,-0.99702,0.0,0.6006]
[1776519921437,56.14,75977.63,0.0,-0.99702,0.0,0.6006]
[1776519921447,56.14,75973.91,0.0,-0.99703,0.0,0.59892]
[1776519922532,56.14,75973.91,0.0,-0.99703,0.0,0.59892]
[1776519922688,56.14,75973.91,0.0,-0.99703,0.0,0.59892]
[1776519926430,56.14,75974.05,0.0,-0.99703,0.0,0.59898]
[1776519926439,56.14,75974.05,0.0,-0.99703,0.0,0.59898]
[1776519926524,56.14,75978.85,0.0,-0.99702,0.0,0.60116]
[1776519927571,56.14,75978.85,0.0,-0.99702,0.0,0.60116]
[1776519927686,56.14,75978.85,0.0,-0.99702,0.0,0.60116]
[1776519931027,56.14,75980.12,0.0,-0.99702,0.0,0.60173]
[1776519931196,56.14,75980.12,0.0,-0.99702,0.0,0.60173]
[1776519931420,56.14,75973.62,0.0,-0.99703,0.0,0.59813]
[1776519932219,56.14,75973.62,0.0,-0.99703,0.0,0.59813]
[1776519932437,56.14,75973.62,0.0,-0.99703,0.0,0.59813]
[1776519938469,56.14,75972.34,0.0,-0.99704,0.0,0.59756]
[1776519941589,56.14,75974.43,0.0,-0.99703,0.0,0.5985]
[1776519941695,56.14,75974.43,0.0,-0.99703,0.0,0.5985]
[1776519941796,56.14,75974.42,0.0,-0.99703,0.0,0.59849]
[1776519943000,56.14,75975.05,0.0,-0.99703,0.0,0.59878]
[1776519943191,56.14,75975.05,0.0,-0.99703,0.0,0.59878]
[1776519948539,56.14,75974.43,0.0,-0.99703,0.0,0.5985]
[1776519953576,56.14,75974.74,0.0,-0.99703,0.0,0.59864]
[1776519958610,56.14,75974.7,0.0,-0.99703,0.0,0.59862]
[1776519959014,56.14,75974.7,0.0,-0.99703,0.0,0.59862]
[1776519959150,56.14,75974.7,0.0,-0.99703,0.0,0.59862]
[1776519959188,56.14,75974.7,0.0,-0.99703,0.0,0.59862]
[1776519960625,56.14,75974.68,0.0,-0.99703,0.0,0.59861]
[1776519963646,56.14,75963.7,0.0,-0.99706,0.0,0.59367]
[1776519964214,56.14,75963.7,0.0,-0.99706,0.0,0.59367]
[1776519964435,56.14,75963.7,0.0,-0.99706,0.0,0.59367]
[1776519964654,56.14,75958.97,0.0,-0.99707,0.0,0.59155]
[1776519965652,56.14,75958.97,0.0,-0.99707,0.0,0.59155]
[1776519965688,56.14,75958.97,0.0,-0.99707,0.0,0.59155]
[1776519968682,56.14,75963.8,0.0,-0.99706,0.0,0.59371]
[1776519970572,56.14,75963.63,0.0,-0.99706,0.0,0.59364]
[1776519970691,56.14,75963.63,0.0,-0.99706,0.0,0.59364]
[1776519970696,56.14,75964.89,0.0,-0.99706,0.0,0.5942]
[1776519971703,56.14,75972.32,0.0,-0.99704,0.0,0.59755]
[1776519972710,56.14,75973.01,0.0,-0.99704,0.0,0.59786]
[1776519973040,56.14,75973.01,0.0,-0.99704,0.0,0.59786]
[1776519973201,56.14,75973.01,0.0,-0.99704,0.0,0.59786]
[1776519973717,56.14,75966.26,0.0,-0.99705,0.0,0.59482]
[1776519974703,56.14,75966.26,0.0,-0.99705,0.0,0.59482]
[1776519974724,56.14,75963.36,0.0,-0.99706,0.0,0.59351]
[1776519974940,56.14,75963.36,0.0,-0.99706,0.0,0.59351]
[1776519976741,56.14,75955.23,0.0,-0.99708,0.0,0.58988]
[1776519977749,56.14,75940.32,0.0,-0.99711,0.0,0.58326]
[1776519978756,56.14,75933.04,0.0,-0.99713,0.0,0.58005]
[1776519979763,56.14,75928.58,0.0,-0.99714,0.0,0.57809]
[1776519980319,56.14,75928.58,0.0,-0.99714,0.0,0.57809]
[1776519980435,56.14,75928.58,0.0,-0.99714,0.0,0.57809]
[1776519980770,56.14,75929.07,0.0,-0.99714,0.0,0.5783]
[1776519982253,56.14,75929.46,0.0,-0.99714,0.0,0.57847]
[1776519982312,56.14,75929.46,0.0,-0.99714,0.0,0.57847]
[1776519982784,56.14,75933.61,0.0,-0.99713,0.0,0.5803]
[1776519983795,56.14,75938.23,0.0,-0.99712,0.0,0.58233]
[1776519984913,56.14,75938.86,0.0,-0.99712,0.0,0.58261]
[1776519984937,56.14,75938.86,0.0,-0.99712,0.0,0.58261]
[1776519986026,56.14,75940.27,0.0,-0.99711,0.0,0.58323]
[1776519986203,56.14,75940.27,0.0,-0.99711,0.0,0.58323]
[1776519986816,56.14,75941.31,0.0,-0.99711,0.0,0.58369]
[1776519991851,56.14,75942.32,0.0,-0.99711,0.0,0.5835]
[1776519994872,56.14,75934.46,0.0,-0.99713,0.0,0.58003]
[1776519995879,56.14,75934.61,0.0,-0.99713,0.0,0.5801]
[1776519997217,56.14,75934.08,0.0,-0.99713,0.0,0.57986]
[1776519997437,56.14,75934.08,0.0,-0.99713,0.0,0.57986]
[1776520000914,56.14,75938.23,0.0,-0.99712,0.0,0.58169]
[1776520001264,56.14,75938.23,0.0,-0.99712,0.0,0.58169]
[1776520001437,56.14,75938.23,0.0,-0.99712,0.0,0.58169]
[1776520001476,56.14,75938.23,0.0,-0.99712,0.0,0.58169]
[1776520001698,56.14,75938.23,0.0,-0.99712,0.0,0.58169]
[1776520001920,56.14,75941.63,0.0,-0.99711,0.0,0.58319]
[1776520006956,56.14,75943.51,0.0,-0.99711,0.0,0.58402]
[1776520009153,56.14,75944.68,0.0,-0.99711,0.0,0.58454]
[1776520009193,56.14,75944.68,0.0,-0.99711,0.0,0.58454]
[1776520010984,56.14,75941.1,0.0,-0.99712,0.0,0.58296]
[1776520016019,56.14,75940.82,0.0,-0.99712,0.0,0.58283]
[1776520017598,56.14,75940.82,0.0,-0.99712,0.0,0.58283]
[1776520018647,56.14,75941.35,0.0,-0.99712,0.0,0.58307]
[1776520018688,56.14,75941.35,0.0,-0.99712,0.0,0.58307]
[1776520024074,56.14,75941.63,0.0,-0.99711,0.0,0.58319]
[1776520027327,56.14,75940.8,0.0,-0.99712,0.0,0.58283]
[1776520027437,56.14,75940.8,0.0,-0.99712,0.0,0.58283]
[1776520033138,56.14,75950.13,0.0,-0.99709,0.0,0.58696]
[1776520034145,56.14,75958.56,0.0,-0.99707,0.0,0.59072]
[1776520035905,56.14,75958.56,0.0,-0.99707,0.0,0.59072]
[1776520035935,56.14,75958.56,0.0,-0.99707,0.0,0.59072]
[1776520035912,56.14,75960.94,0.0,-0.99707,0.0,0.59178]
[1776520042201,56.14,75961.37,0.0,-0.99707,0.0,0.59197]
[1776520047566,56.14,75961.59,0.0,-0.99707,0.0,0.59207]
[1776520047686,56.14,75961.59,0.0,-0.99707,0.0,0.59207]
[1776520047721,56.14,75965.75,0.0,-0.99706,0.0,0.59394]
[1776520048243,56.14,75968.5,0.0,-0.99705,0.0,0.59517]
[1776520049250,56.14,75972.56,0.0,-0.99704,0.0,0.597]
[1776520050256,56.14,75972.56,0.0,-0.99704,0.0,0.597]
[1776520050436,56.14,75972.56,0.0,-0.99704,0.0,0.597]
[1776520050537,56.14,75972.85,0.0,-0.99704,0.0,0.59713]
[1776520054966,56.14,75973.48,0.0,-0.99704,0.0,0.59676]
[1776520055189,56.14,75974.72,0.0,-0.99704,0.0,0.59732]
[1776520055741,56.14,75974.72,0.0,-0.99704,0.0,0.59732]
[1776520055936,56.14,75974.72,0.0,-0.99704,0.0,0.59732]
[1776520055963,56.14,75977.3,0.0,-0.99703,0.0,0.59848]
[1776520057306,56.14,75980.3,0.0,-0.99702,0.0,0.59984]
[1776520058313,56.14,75985.36,0.0,-0.99701,0.0,0.60214]
[1776520059020,56.14,75985.36,0.0,-0.99701,0.0,0.60214]
[1776520059198,56.14,75985.36,0.0,-0.99701,0.0,0.60214]
[1776520060327,56.14,75989.64,0.0,-0.997,0.0,0.60408]
[1776520062014,56.14,75990.5,0.0,-0.997,0.0,0.60448]
[1776520062200,56.14,75990.5,0.0,-0.997,0.0,0.60448]
[1776520062341,56.14,75992.38,0.0,-0.99699,0.0,0.60533]
[1776520067057,56.14,75992.53,0.0,-0.99699,0.0,0.6054]
[1776520067191,56.14,75992.53,0.0,-0.99699,0.0,0.6054]
[1776520069438,56.14,75989.22,0.0,-0.997,0.0,0.60389]
[1776520069539,56.14,75988.9,0.0,-0.997,0.0,0.60375]
[1776520071404,56.14,75993.56,0.0,-0.99699,0.0,0.60587]
[1776520072236,56.14,75993.56,0.0,-0.99699,0.0,0.60587]
[1776520072435,56.14,75993.56,0.0,-0.99699,0.0,0.60587]
[1776520073418,56.14,75999.86,0.0,-0.99698,0.0,0.60875]
[1776520076279,56.14,75999.33,0.0,-0.99698,0.0,0.60851]
[1776520076436,56.14,75999.33,0.0,-0.99698,0.0,0.60851]
[1776520076439,56.14,75996.34,0.0,-0.99699,0.0,0.60714]
[1776520077460,56.14,75996.34,0.0,-0.99699,0.0,0.60714]
[1776520077687,56.14,75996.34,0.0,-0.99699,0.0,0.60714]
[1776520077695,56.14,75996.3,0.0,-0.99699,0.0,0.60712]
[1776520080431,56.14,75996.46,0.0,-0.99698,0.0,0.6072]
[1776520080696,56.14,75996.46,0.0,-0.99698,0.0,0.6072]
[1776520084497,56.14,75993.44,0.0,-0.99699,0.0,0.60582]
[1776520085107,56.14,75993.44,0.0,-0.99699,0.0,0.60582]
[1776520085193,56.14,75993.44,0.0,-0.99699,0.0,0.60582]
[1776520085202,56.14,75993.44,0.0,-0.99699,0.0,0.60582]
[1776520085434,56.14,75993.44,0.0,-0.99699,0.0,0.60582]
[1776520085504,56.14,75993.61,0.0,-0.99699,0.0,0.60589]
[1776520087940,56.14,75992.94,0.0,-0.99699,0.0,0.60559]
[1776520088003,56.14,75998.09,0.0,-0.99698,0.0,0.60794]
[1776520088193,56.14,75998.09,0.0,-0.99698,0.0,0.60794]
[1776520090539,56.14,76003.3,0.0,-0.99697,0.0,0.61033]
[1776520092571,56.14,76003.49,0.0,-0.99697,0.0,0.61042]
[1776520092696,56.14,76003.49,0.0,-0.99697,0.0,0.61042]
[1776520092779,56.14,76003.73,0.0,-0.99697,0.0,0.61053]
[1776520095916,56.14,76004.82,0.0,-0.99696,0.0,0.61103]
[1776520095936,56.14,76004.82,0.0,-0.99696,0.0,0.61103]
[1776520096008,56.14,76009.49,0.0,-0.99695,0.0,0.61318]
[1776520099602,56.14,76013.22,0.0,-0.99694,0.0,0.61491]
[1776520101238,56.14,76015.13,0.0,-0.99694,0.0,0.61579]
[1776520101441,56.14,76015.13,0.0,-0.99694,0.0,0.61579]
[1776520101615,56.14,76018.81,0.0,-0.99693,0.0,0.6175]
[1776520104075,56.14,76016.83,0.0,-0.99693,0.0,0.61658]
[1776520104196,56.14,76016.83,0.0,-0.99693,0.0,0.61658]
[1776520104637,56.14,76016.63,0.0,-0.99693,0.0,0.61649]
[1776520105321,56.14,76016.63,0.0,-0.99693,0.0,0.61649]
[1776520105436,56.14,76016.63,0.0,-0.99693,0.0,0.61649]
[1776520110679,56.14,76013.6,0.0,-0.99694,0.0,0.61508]
[1776520115426,56.14,76013.79,0.0,-0.99694,0.0,0.6145]
[1776520115435,56.14,76013.79,0.0,-0.99694,0.0,0.6145]
[1776520116571,56.14,76015.05,0.0,-0.99694,0.0,0.61508]
[1776520116691,56.14,76015.05,0.0,-0.99694,0.0,0.61508]
[1776520116721,56.14,76019.36,0.0,-0.99693,0.0,0.61708]
[1776520117543,56.14,76019.36,0.0,-0.99693,0.0,0.61708]
[1776520117687,56.14,76019.36,0.0,-0.99693,0.0,0.61708]
[1776520117728,56.14,76020.75,0.0,-0.99693,0.0,0.61773]
[1776520122763,56.14,76021.78,0.0,-0.99692,0.0,0.6182]
[1776520124362,56.14,76021.63,0.0,-0.99693,0.0,0.61813]
[1776520124435,56.14,76021.63,0.0,-0.99693,0.0,0.61813]
[1776520129812,56.14,76021.34,0.0,-0.99693,0.0,0.618]
[1776520131741,56.14,76022.63,0.0,-0.99692,0.0,0.6186]
[1776520131942,56.14,76022.63,0.0,-0.99692,0.0,0.6186]
[1776520132621,56.14,76022.76,0.0,-0.99692,0.0,0.61866]
[1776520132692,56.14,76022.76,0.0,-0.99692,0.0,0.61866]
[1776520132833,56.14,76022.98,0.0,-0.99692,0.0,0.61876]
[1776520137889,56.14,76024.75,0.0,-0.99692,0.0,0.61959]
[1776520137936,56.14,76024.75,0.0,-0.99692,0.0,0.61959]
[1776520138038,56.14,76027.64,0.0,-0.99691,0.0,0.62093]
[1776520142404,56.14,76029.22,0.0,-0.99691,0.0,0.62167]
[1776520142441,56.14,76029.22,0.0,-0.99691,0.0,0.62167]
[1776520142903,56.14,76029.69,0.0,-0.9969,0.0,0.62189]
[1776520145041,56.14,76031.82,0.0,-0.9969,0.0,0.62288]
[1776520144917,56.14,76035.21,0.0,-0.99689,0.0,0.62447]
[1776520145190,56.14,76035.21,0.0,-0.99689,0.0,0.62447]
[1776520148285,56.14,76033.65,0.0,-0.99689,0.0,0.62374]
[1776520148435,56.14,76033.65,0.0,-0.99689,0.0,0.62374]
[1776520148945,56.14,76034.36,0.0,-0.99689,0.0,0.62407]
[1776520150960,56.14,76041.32,0.0,-0.99688,0.0,0.62734]
[1776520151205,56.14,76041.32,0.0,-0.99688,0.0,0.62734]
[1776520151443,56.14,76041.32,0.0,-0.99688,0.0,0.62734]
[1776520151966,56.14,76041.52,0.0,-0.99687,0.0,0.62743]
[1776520152973,56.14,76055.91,0.0,-0.99684,0.0,0.63424]
[1776520153980,56.14,76065.85,0.0,-0.99681,0.0,0.63897]
[1776520154987,56.14,76061.99,0.0,-0.99682,0.0,0.63713]
[1776520158007,56.14,76064.83,0.0,-0.99681,0.0,0.63849]
[1776520160305,56.14,76062.72,0.0,-0.99682,0.0,0.63748]
[1776520160438,56.14,76062.72,0.0,-0.99682,0.0,0.63748]
[1776520162647,56.14,76060.64,0.0,-0.99683,0.0,0.63649]
[1776520162691,56.14,76060.64,0.0,-0.99683,0.0,0.63649]
[1776520162701,56.14,76060.64,0.0,-0.99683,0.0,0.63649]
[1776520165228,56.14,76060.43,0.0,-0.99683,0.0,0.63639]
[1776520165438,56.14,76060.43,0.0,-0.99683,0.0,0.63639]
[1776520167071,56.14,76046.64,0.0,-0.99686,0.0,0.62985]
[1776520168078,56.14,76043.6,0.0,-0.99687,0.0,0.62841]
[1776520169021,56.14,76043.6,0.0,-0.99687,0.0,0.62841]
[1776520169085,56.14,76050.89,0.0,-0.99685,0.0,0.63186]
[1776520170092,56.14,76046.93,0.0,-0.99686,0.0,0.62998]
[1776520170346,56.14,76046.93,0.0,-0.99686,0.0,0.62998]
[1776520170548,56.14,76046.93,0.0,-0.99686,0.0,0.62998]
[1776520170749,56.14,76046.93,0.0,-0.99686,0.0,0.62998]
[1776520171098,56.14,76047.05,0.0,-0.99686,0.0,0.62936]
[1776520175956,56.14,76048.55,0.0,-0.99686,0.0,0.63007]
[1776520181168,56.14,76046.68,0.0,-0.99686,0.0,0.62918]
[1776520182687,56.14,76046.68,0.0,-0.99686,0.0,0.62918]
[1776520182943,56.14,76046.68,0.0,-0.99686,0.0,0.62918]
[1776520183045,56.14,76047.58,0.0,-0.99686,0.0,0.62961]
[1776520184194,56.14,76055.77,0.0,-0.99684,0.0,0.63349]
[1776520185201,56.14,76070.37,0.0,-0.9968,0.0,0.64045]
[1776520186208,56.14,76072.07,0.0,-0.9968,0.0,0.64126]
[1776520188000,56.14,76072.07,0.0,-0.9968,0.0,0.64126]
[1776520193257,56.14,76071.67,0.0,-0.9968,0.0,0.64107]
[1776520198295,56.14,76070.25,0.0,-0.9968,0.0,0.64039]
[1776520202077,56.14,76069.65,0.0,-0.99681,0.0,0.6401]
[1776520202193,56.14,76069.6,0.0,-0.99681,0.0,0.64008]
[1776520202323,56.14,76069.28,0.0,-0.99681,0.0,0.63992]
[1776520203330,56.14,76072.18,0.0,-0.9968,0.0,0.64131]
[1776520204929,56.14,76072.18,0.0,-0.9968,0.0,0.64131]
[1776520204937,56.14,76072.18,0.0,-0.9968,0.0,0.64131]
[1776520205036,56.14,76072.99,0.0,-0.9968,0.0,0.6417]
[1776520207358,56.14,76078.36,0.0,-0.99678,0.0,0.64428]
[1776520209372,56.14,76092.78,0.0,-0.99674,0.0,0.65125]
[1776520211386,56.14,76099.81,0.0,-0.99673,0.0,0.65468]
[1776520212393,56.14,76103.35,0.0,-0.99672,0.0,0.65641]
[1776520213400,56.14,76098.97,0.0,-0.99673,0.0,0.65427]
[1776520214440,56.14,76106.84,0.0,-0.99671,0.0,0.65812]
[1776520215415,56.14,76109.94,0.0,-0.9967,0.0,0.65964]
[1776520219556,56.14,76111.31,0.0,-0.9967,0.0,0.66031]
[1776520219633,56.14,76111.31,0.0,-0.9967,0.0,0.66031]
[1776520224109,56.14,76112.63,0.0,-0.99669,0.0,0.66096]
[1776520224121,56.14,76112.63,0.0,-0.99669,0.0,0.66096]
[1776520224191,56.14,76112.63,0.0,-0.99669,0.0,0.66096]
[1776520224193,56.14,76112.65,0.0,-0.99669,0.0,0.66097]
[1776520229519,56.14,76119.46,0.0,-0.99667,0.0,0.66433]
[1776520230526,56.14,76124.68,0.0,-0.99666,0.0,0.66691]
[1776520232728,56.14,76125.31,0.0,-0.99666,0.0,0.66651]
[1776520232785,56.14,76125.31,0.0,-0.99666,0.0,0.66651]
[1776520232940,56.14,76125.31,0.0,-0.99666,0.0,0.66651]
[1776520233041,56.14,76126.15,0.0,-0.99666,0.0,0.66693]
[1776520233547,56.14,76129.01,0.0,-0.99665,0.0,0.66834]
[1776520236568,56.14,76137.27,0.0,-0.99663,0.0,0.67246]
[1776520237575,56.14,76144.09,0.0,-0.99661,0.0,0.67587]
[1776520238582,56.14,76145.0,0.0,-0.99661,0.0,0.67633]
[1776520240019,56.14,76145.0,0.0,-0.99661,0.0,0.67633]
[1776520240080,56.14,76160.97,0.0,-0.99656,0.0,0.68438]
[1776520240596,56.14,76170.83,0.0,-0.99654,0.0,0.68939]
[1776520241603,56.14,76169.31,0.0,-0.99654,0.0,0.68862]
[1776520243171,56.14,76169.31,0.0,-0.99654,0.0,0.68862]
[1776520242610,56.14,76166.11,0.0,-0.99655,0.0,0.68699]
[1776520245631,56.14,76164.15,0.0,-0.99655,0.0,0.68599]
[1776520250667,56.14,76161.55,0.0,-0.99656,0.0,0.68467]
[1776520252682,56.14,76157.74,0.0,-0.99657,0.0,0.68274]
[1776520257717,56.14,76157.58,0.0,-0.99657,0.0,0.68266]
[1776520259731,56.14,76153.33,0.0,-0.99658,0.0,0.68052]
[1776520261749,56.14,76152.53,0.0,-0.99659,0.0,0.68011]
[1776520261938,56.14,76152.53,0.0,-0.99659,0.0,0.68011]
[1776520262225,56.14,76152.53,0.0,-0.99659,0.0,0.68011]
[1776520262436,56.14,76152.95,0.0,-0.99658,0.0,0.68033]
[1776520262752,56.14,76152.79,0.0,-0.99659,0.0,0.68025]
[1776520267786,56.14,76152.57,0.0,-0.99659,0.0,0.68013]
[1776520271061,56.14,76153.97,0.0,-0.99658,0.0,0.68084]
[1776520271191,56.14,76153.97,0.0,-0.99658,0.0,0.68084]
[1776520272822,56.14,76160.23,0.0,-0.99656,0.0,0.68401]
[1776520273695,56.14,76160.23,0.0,-0.99656,0.0,0.68401]
[1776520273937,56.14,76160.23,0.0,-0.99656,0.0,0.68401]
[1776520273988,56.14,76158.68,0.0,-0.99657,0.0,0.68322]
[1776520274949,56.14,76158.68,0.0,-0.99657,0.0,0.68322]
[1776520275201,56.14,76158.68,0.0,-0.99657,0.0,0.68322]
[1776520275042,56.14,76155.63,0.0,-0.99658,0.0,0.68168]
[1776520276850,56.14,76159.75,0.0,-0.99657,0.0,0.68376]
[1776520279871,56.14,76162.81,0.0,-0.99656,0.0,0.68531]
[1776520280292,56.14,76162.81,0.0,-0.99656,0.0,0.68531]
[1776520280437,56.14,76162.81,0.0,-0.99656,0.0,0.68531]
[1776520280619,56.14,76162.81,0.0,-0.99656,0.0,0.68531]
[1776520280696,56.14,76162.81,0.0,-0.99656,0.0,0.68531]
[1776520280878,56.14,76163.15,0.0,-0.99656,0.0,0.68549]
[1776520284717,56.14,76161.21,0.0,-0.99656,0.0,0.6845]
[1776520284937,56.14,76161.21,0.0,-0.99656,0.0,0.6845]
[1776520285015,56.14,76158.01,0.0,-0.99657,0.0,0.68288]
[1776520290954,56.14,76159.76,0.0,-0.99657,0.0,0.68377]
[1776520295990,56.14,76152.75,0.0,-0.99659,0.0,0.6795]
[1776520297914,56.14,76154.82,0.0,-0.99658,0.0,0.68054]
[1776520297937,56.14,76154.82,0.0,-0.99658,0.0,0.68054]
[1776520298193,56.14,76154.82,0.0,-0.99658,0.0,0.68054]
[1776520298437,56.14,76155.28,0.0,-0.99658,0.0,0.68078]
[1776520299010,56.14,76162.12,0.0,-0.99656,0.0,0.68424]
[1776520300146,56.14,76162.12,0.0,-0.99656,0.0,0.68424]
[1776520300195,56.14,76162.12,0.0,-0.99656,0.0,0.68424]
[1776520300151,56.14,76160.66,0.0,-0.99657,0.0,0.6835]
[1776520301025,56.14,76157.71,0.0,-0.99658,0.0,0.682]
[1776520302032,56.14,76151.86,0.0,-0.99659,0.0,0.67905]
[1776520303038,56.14,76147.51,0.0,-0.9966,0.0,0.67687]
[1776520303480,56.14,76147.51,0.0,-0.9966,0.0,0.67687]
[1776520303692,56.14,76147.51,0.0,-0.9966,0.0,0.67687]
[1776520303762,56.14,76147.51,0.0,-0.9966,0.0,0.67687]
[1776520303939,56.14,76147.51,0.0,-0.9966,0.0,0.67687]
[1776520304046,56.14,76147.53,0.0,-0.9966,0.0,0.67688]
[1776520309081,56.14,76148.17,0.0,-0.9966,0.0,0.6772]
[1776520314116,56.14,76148.09,0.0,-0.9966,0.0,0.67716]
[1776520315123,56.14,76157.25,0.0,-0.99658,0.0,0.68177]
[1776520316130,56.14,76161.97,0.0,-0.99656,0.0,0.68416]
[1776520317317,56.14,76162.16,0.0,-0.99656,0.0,0.68426]
[1776520317436,56.14,76162.16,0.0,-0.99656,0.0,0.68426]
[1776520319778,56.14,76162.89,0.0,-0.99656,0.0,0.68463]
[1776520319936,56.14,76162.89,0.0,-0.99656,0.0,0.68463]
[1776520320158,56.14,76162.52,0.0,-0.99656,0.0,0.68444]
[1776520322171,56.14,76159.3,0.0,-0.99657,0.0,0.68281]
[1776520323179,56.14,76156.59,0.0,-0.99658,0.0,0.68144]
[1776520324100,56.14,76156.59,0.0,-0.99658,0.0,0.68144]
[1776520324195,56.14,76156.59,0.0,-0.99658,0.0,0.68144]
[1776520328214,56.14,76161.67,0.0,-0.99656,0.0,0.68401]
[1776520330228,56.14,76170.14,0.0,-0.99654,0.0,0.68831]
[1776520331235,56.14,76173.04,0.0,-0.99653,0.0,0.68979]
[1776520332241,56.14,76168.71,0.0,-0.99654,0.0,0.68758]
[1776520333249,56.14,76158.79,0.0,-0.99657,0.0,0.68255]
[1776520334256,56.14,76157.09,0.0,-0.99658,0.0,0.68169]
[1776520335253,56.14,76157.09,0.0,-0.99658,0.0,0.68169]
[1776520335435,56.14,76156.54,0.0,-0.99658,0.0,0.68141]
[1776520335635,56.14,76156.54,0.0,-0.99658,0.0,0.68141]
[1776520335695,56.14,76156.54,0.0,-0.99658,0.0,0.68141]
[1776520336270,56.14,76165.69,0.0,-0.99655,0.0,0.68605]
[1776520337277,56.14,76171.16,0.0,-0.99654,0.0,0.68883]
[1776520338284,56.14,76167.87,0.0,-0.99655,0.0,0.68715]
[1776520338630,56.14,76167.87,0.0,-0.99655,0.0,0.68715]
[1776520338688,56.14,76167.87,0.0,-0.99655,0.0,0.68715]
[1776520343319,56.14,76177.47,0.0,-0.99652,0.0,0.69205]
[1776520344326,56.14,76178.69,0.0,-0.99652,0.0,0.69268]
[1776520347029,56.14,76177.81,0.0,-0.99652,0.0,0.69223]
[1776520347323,56.14,76177.81,0.0,-0.99652,0.0,0.69223]
[1776520347653,56.14,76177.67,0.0,-0.99652,0.0,0.69215]
[1776520347688,56.14,76177.67,0.0,-0.99652,0.0,0.69215]
[1776520347705,56.14,76178.01,0.0,-0.99652,0.0,0.69233]
[1776520353266,56.14,76178.34,0.0,-0.99652,0.0,0.69176]
[1776520353437,56.14,76178.26,0.0,-0.99652,0.0,0.69172]
[1776520355404,56.14,76175.41,0.0,-0.99653,0.0,0.69027]
[1776520356391,56.14,76175.41,0.0,-0.99653,0.0,0.69027]
[1776520356436,56.14,76175.41,0.0,-0.99653,0.0,0.69027]
[1776520357071,56.14,76175.41,0.0,-0.99653,0.0,0.69027]
[1776520357196,56.14,76175.41,0.0,-0.99653,0.0,0.69027]
[1776520357285,56.14,76173.12,0.0,-0.99654,0.0,0.6891]
[1776520357418,56.14,76177.91,0.0,-0.99652,0.0,0.69154]
[1776520359998,56.14,76179.2,0.0,-0.99652,0.0,0.6922]
[1776520360196,56.14,76179.2,0.0,-0.99652,0.0,0.6922]
[1776520364738,56.14,76180.26,0.0,-0.99652,0.0,0.69275]
[1776520364936,56.14,76180.26,0.0,-0.99652,0.0,0.69275]
[1776520366002,56.14,76181.23,0.0,-0.99651,0.0,0.69324]
[1776520366188,56.14,76181.23,0.0,-0.99651,0.0,0.69324]
[1776520366218,56.14,76181.16,0.0,-0.99651,0.0,0.69321]
[1776520368087,56.14,76181.05,0.0,-0.99651,0.0,0.69315]
[1776520368198,56.14,76181.05,0.0,-0.99651,0.0,0.69315]
[1776520368287,56.14,76177.53,0.0,-0.99652,0.0,0.69135]
[1776520373049,56.14,76177.76,0.0,-0.99652,0.0,0.69147]
[1776520373190,56.14,76177.76,0.0,-0.99652,0.0,0.69147]
[1776520373204,56.14,76177.76,0.0,-0.99652,0.0,0.69147]
[1776520373292,56.14,76177.7,0.0,-0.99652,0.0,0.69144]
[1776520373436,56.14,76177.7,0.0,-0.99652,0.0,0.69144]
[1776520377155,56.14,76175.3,0.0,-0.99653,0.0,0.69021]
[1776520377190,56.14,76175.3,0.0,-0.99653,0.0,0.69021]
[1776520377558,56.14,76171.98,0.0,-0.99654,0.0,0.68852]
[1776520378565,56.14,76168.18,0.0,-0.99655,0.0,0.68658]
[1776520379543,56.14,76168.18,0.0,-0.99655,0.0,0.68658]
[1776520379626,56.14,76168.18,0.0,-0.99655,0.0,0.68658]
[1776520379690,56.14,76168.18,0.0,-0.99655,0.0,0.68658]
[1776520379773,56.14,76167.0,0.0,-0.99655,0.0,0.68598]
[1776520383081,56.14,76170.13,0.0,-0.99654,0.0,0.68757]
[1776520383600,56.14,76174.19,0.0,-0.99653,0.0,0.68964]
[1776520384915,56.14,76174.19,0.0,-0.99653,0.0,0.68964]
[1776520384938,56.14,76174.19,0.0,-0.99653,0.0,0.68964]
[1776520385578,56.14,76176.74,0.0,-0.99653,0.0,0.69095]
[1776520385687,56.14,76176.74,0.0,-0.99653,0.0,0.69095]
[1776520385769,56.14,76176.59,0.0,-0.99653,0.0,0.69087]
[1776520388635,56.14,76173.68,0.0,-0.99653,0.0,0.68938]
[1776520390649,56.14,76183.81,0.0,-0.99651,0.0,0.69457]
[1776520391656,56.14,76189.79,0.0,-0.99649,0.0,0.69764]
[1776520392787,56.14,76189.79,0.0,-0.99649,0.0,0.69764]
[1776520394155,56.14,76189.75,0.0,-0.99649,0.0,0.69762]
[1776520400203,56.14,76191.04,0.0,-0.99649,0.0,0.69829]
[1776520400437,56.14,76191.73,0.0,-0.99648,0.0,0.69864]
[1776520400547,56.14,76191.73,0.0,-0.99648,0.0,0.69864]
[1776520400686,56.14,76191.73,0.0,-0.99648,0.0,0.69864]
[1776520400720,56.14,76191.38,0.0,-0.99648,0.0,0.69846]
[1776520405755,56.14,76191.12,0.0,-0.99649,0.0,0.69833]
[1776520406586,56.14,76191.12,0.0,-0.99649,0.0,0.69833]
[1776520406693,56.14,76191.12,0.0,-0.99649,0.0,0.69833]
[1776520409382,56.14,76188.63,0.0,-0.99649,0.0,0.69704]
[1776520408776,56.14,76191.38,0.0,-0.99648,0.0,0.69846]
[1776520409437,56.14,76191.38,0.0,-0.99648,0.0,0.69846]
[1776520409736,56.14,76191.38,0.0,-0.99648,0.0,0.69846]
[1776520409936,56.14,76191.38,0.0,-0.99648,0.0,0.69846]
[1776520410033,56.14,76191.06,0.0,-0.99649,0.0,0.6983]
[1776520415824,56.14,76193.4,0.0,-0.99648,0.0,0.69876]
[1776520417899,56.14,76195.16,0.0,-0.99648,0.0,0.69967]
[1776520417937,56.14,76195.16,0.0,-0.99648,0.0,0.69967]
[1776520418000,56.14,76198.2,0.0,-0.99647,0.0,0.70124]
[1776520420861,56.14,76185.64,0.0,-0.9965,0.0,0.69477]
[1776520421589,56.14,76185.64,0.0,-0.9965,0.0,0.69477]
[1776520421692,56.14,76185.64,0.0,-0.9965,0.0,0.69477]
[1776520422131,56.14,76185.64,0.0,-0.9965,0.0,0.69477]
[1776520422189,56.14,76185.64,0.0,-0.9965,0.0,0.69477]
[1776520422278,56.14,76184.26,0.0,-0.99651,0.0,0.69406]
[1776520427910,56.14,76186.63,0.0,-0.9965,0.0,0.69528]
[1776520429347,56.14,76186.63,0.0,-0.9965,0.0,0.69528]
[1776520429436,56.14,76187.91,0.0,-0.9965,0.0,0.69594]
[1776520432945,56.14,76184.03,0.0,-0.99651,0.0,0.69394]
[1776520434237,56.14,76184.03,0.0,-0.99651,0.0,0.69394]
[1776520434435,56.14,76182.88,0.0,-0.99651,0.0,0.69335]
[1776520435056,56.14,76182.88,0.0,-0.99651,0.0,0.69335]
[1776520435196,56.14,76182.88,0.0,-0.99651,0.0,0.69335]
[1776520435235,56.14,76181.54,0.0,-0.99652,0.0,0.69267]
[1776520437981,56.14,76178.05,0.0,-0.99653,0.0,0.69088]
[1776520438988,56.14,76173.5,0.0,-0.99654,0.0,0.68856]
[1776520439437,56.14,76173.5,0.0,-0.99654,0.0,0.68856]
[1776520445040,56.14,76173.84,0.0,-0.99654,0.0,0.68873]
[1776520450075,56.14,76174.94,0.0,-0.99653,0.0,0.68929]
[1776520455110,56.14,76174.59,0.0,-0.99654,0.0,0.68912]
[1776520459138,56.14,76177.35,0.0,-0.99653,0.0,0.69052]
[1776520460145,56.14,76187.04,0.0,-0.9965,0.0,0.69549]
[1776520460838,56.14,76187.04,0.0,-0.9965,0.0,0.69549]
[1776520460936,56.14,76187.04,0.0,-0.9965,0.0,0.69549]
[1776520461152,56.14,76187.26,0.0,-0.9965,0.0,0.6956]
[1776520461557,56.14,76187.26,0.0,-0.9965,0.0,0.6956]
[1776520461688,56.14,76187.26,0.0,-0.9965,0.0,0.6956]
[1776520462159,56.14,76187.61,0.0,-0.9965,0.0,0.69578]
[1776520466074,56.14,76186.7,0.0,-0.9965,0.0,0.69531]
[1776520466203,56.14,76186.7,0.0,-0.9965,0.0,0.69531]
[1776520470622,56.14,76187.31,0.0,-0.9965,0.0,0.69563]
[1776520470689,56.14,76187.31,0.0,-0.9965,0.0,0.69563]
[1776520470778,56.14,76187.31,0.0,-0.9965,0.0,0.69563]
[1776520470936,56.14,76187.31,0.0,-0.9965,0.0,0.69563]
[1776520471222,56.14,76187.25,0.0,-0.9965,0.0,0.69486]
[1776520475527,56.14,76188.68,0.0,-0.9965,0.0,0.69559]
[1776520475690,56.14,76188.68,0.0,-0.9965,0.0,0.69559]
[1776520479917,56.14,76188.15,0.0,-0.9965,0.0,0.69532]
[1776520479937,56.14,76188.15,0.0,-0.9965,0.0,0.69532]
[1776520480435,56.14,76188.15,0.0,-0.9965,0.0,0.69532]
[1776520480285,56.14,76184.32,0.0,-0.99651,0.0,0.69336]
[1776520480695,56.14,76184.32,0.0,-0.99651,0.0,0.69336]
[1776520481292,56.14,76183.57,0.0,-0.99651,0.0,0.69297]
[1776520483306,56.14,76177.21,0.0,-0.99653,0.0,0.68972]
[1776520485320,56.14,76173.59,0.0,-0.99654,0.0,0.68787]
[1776520486635,56.14,76173.56,0.0,-0.99654,0.0,0.68786]
[1776520486698,56.14,76173.56,0.0,-0.99654,0.0,0.68786]
[1776520496397,56.14,76174.16,0.0,-0.99654,0.0,0.68816]
[1776520501432,56.14,76174.66,0.0,-0.99654,0.0,0.68842]
[1776520502849,56.14,76174.92,0.0,-0.99654,0.0,0.68855]
[1776520502936,56.14,76174.92,0.0,-0.99654,0.0,0.68855]
[1776520503751,56.14,76174.66,0.0,-0.99654,0.0,0.68842]
[1776520503938,56.14,76174.66,0.0,-0.99654,0.0,0.68842]
[1776520504453,56.14,76174.62,0.0,-0.99654,0.0,0.6884]
[1776520508481,56.14,76170.01,0.0,-0.99655,0.0,0.68605]
[1776520508850,56.14,76170.01,0.0,-0.99655,0.0,0.68605]
[1776520508942,56.14,76170.01,0.0,-0.99655,0.0,0.68605]
[1776520509488,56.14,76165.83,0.0,-0.99656,0.0,0.68393]
[1776520511834,56.14,76165.28,0.0,-0.99657,0.0,0.68365]
[1776520511935,56.14,76165.28,0.0,-0.99657,0.0,0.68365]
[1776520512037,56.14,76164.51,0.0,-0.99657,0.0,0.68326]
[1776520513079,56.14,76164.51,0.0,-0.99657,0.0,0.68326]
[1776520513189,56.14,76164.51,0.0,-0.99657,0.0,0.68326]
[1776520513288,56.14,76160.34,0.0,-0.99658,0.0,0.68116]
[1776520513516,56.14,76157.33,0.0,-0.99659,0.0,0.67964]
[1776520518464,56.14,76156.79,0.0,-0.99659,0.0,0.67937]
[1776520518701,56.14,76156.47,0.0,-0.99659,0.0,0.6792]
[1776520518802,56.14,76156.47,0.0,-0.99659,0.0,0.6792]
[1776520522621,56.14,76157.07,0.0,-0.99659,0.0,0.67951]
[1776520522690,56.14,76157.07,0.0,-0.99659,0.0,0.67951]
[1776520528624,56.14,76159.92,0.0,-0.99658,0.0,0.68094]
[1776520533660,56.14,76159.08,0.0,-0.99659,0.0,0.67979]
[1776520539061,56.14,76158.67,0.0,-0.99659,0.0,0.67959]
[1776520539195,56.14,76158.67,0.0,-0.99659,0.0,0.67959]
[1776520539893,56.14,76158.66,0.0,-0.99659,0.0,0.67958]
[1776520539937,56.14,76158.66,0.0,-0.99659,0.0,0.67958]
[1776520540038,56.14,76159.35,0.0,-0.99659,0.0,0.67993]
[1776520546752,56.14,76160.16,0.0,-0.99658,0.0,0.68034]
[1776520548676,56.14,76160.46,0.0,-0.99658,0.0,0.68049]
[1776520548689,56.14,76160.46,0.0,-0.99658,0.0,0.68049]
[1776520548765,56.14,76163.12,0.0,-0.99657,0.0,0.68183]
[1776520554808,56.14,76162.63,0.0,-0.99658,0.0,0.68159]
[1776520559842,56.14,76161.91,0.0,-0.99658,0.0,0.68122]
[1776520565883,56.14,76161.54,0.0,-0.99658,0.0,0.68104]
[1776520570838,56.14,76162.03,0.0,-0.99658,0.0,0.68128]
[1776520570937,56.14,76162.03,0.0,-0.99658,0.0,0.68128]
[1776520571622,56.14,76162.47,0.0,-0.99658,0.0,0.68151]
[1776520571687,56.14,76162.47,0.0,-0.99658,0.0,0.68151]
[1776520571926,56.14,76162.2,0.0,-0.99658,0.0,0.68137]
[1776520575718,56.14,76164.45,0.0,-0.99657,0.0,0.68251]
[1776520575935,56.14,76164.45,0.0,-0.99657,0.0,0.68251]
[1776520575955,56.14,76175.45,0.0,-0.99654,0.0,0.68809]
[1776520577582,56.14,76173.33,0.0,-0.99655,0.0,0.68701]
[1776520577693,56.14,76173.33,0.0,-0.99655,0.0,0.68701]
[1776520577970,56.14,76172.46,0.0,-0.99655,0.0,0.68657]
[1776520580819,56.14,76173.07,0.0,-0.99655,0.0,0.68688]
[1776520586027,56.14,76172.79,0.0,-0.99655,0.0,0.68674]
[1776520587445,56.14,76172.79,0.0,-0.99655,0.0,0.68674]
[1776520587540,56.14,76173.65,0.0,-0.99655,0.0,0.68717]
[1776520587688,56.14,76173.65,0.0,-0.99655,0.0,0.68717]
[1776520593076,56.14,76170.11,0.0,-0.99656,0.0,0.68465]
[1776520595089,56.14,76164.45,0.0,-0.99657,0.0,0.68178]
[1776520596097,56.14,76161.31,0.0,-0.99658,0.0,0.68019]
[1776520601132,56.14,76161.52,0.0,-0.99658,0.0,0.6803]
[1776520604153,56.14,76158.97,0.0,-0.99659,0.0,0.67902]
[1776520609188,56.14,76156.81,0.0,-0.9966,0.0,0.67793]
[1776520611202,56.14,76153.5,0.0,-0.9966,0.0,0.67626]
[1776520617243,56.14,76152.03,0.0,-0.99661,0.0,0.67553]
[1776520622278,56.14,76153.7,0.0,-0.9966,0.0,0.67637]
[1776520627314,56.14,76153.37,0.0,-0.99661,0.0,0.6762]
[1776520632351,56.14,76152.5,0.0,-0.99661,0.0,0.67576]
[1776520633359,56.14,76149.07,0.0,-0.99662,0.0,0.67404]
[1776520638393,56.14,76150.53,0.0,-0.99661,0.0,0.67478]
[1776520643428,56.14,76150.61,0.0,-0.99661,0.0,0.67482]
[1776520648463,56.14,76149.62,0.0,-0.99662,0.0,0.67432]
[1776520653498,56.14,76149.36,0.0,-0.99662,0.0,0.67347]
[1776520658533,56.14,76149.5,0.0,-0.99662,0.0,0.67354]
[1776520663567,56.14,76149.19,0.0,-0.99662,0.0,0.67338]
[1776520669610,56.14,76146.08,0.0,-0.99663,0.0,0.67183]
[1776520670617,56.14,76142.98,0.0,-0.99664,0.0,0.67028]
[1776520672631,56.14,76140.39,0.0,-0.99664,0.0,0.669]
[1776520677666,56.14,76139.51,0.0,-0.99665,0.0,0.66856]
[1776520680686,56.14,76144.83,0.0,-0.99663,0.0,0.67121]
[1776520681694,56.14,76148.31,0.0,-0.99662,0.0,0.67294]
[1776520686729,56.14,76146.23,0.0,-0.99663,0.0,0.67191]
[1776520691764,56.14,76145.37,0.0,-0.99663,0.0,0.67148]
[1776520696800,56.14,76146.78,0.0,-0.99663,0.0,0.67218]
[1776520701837,56.14,76147.26,0.0,-0.99663,0.0,0.67242]
[1776520706872,56.14,76146.45,0.0,-0.99663,0.0,0.67202]
[1776520711907,56.14,76145.18,0.0,-0.99663,0.0,0.67066]
[1776520717948,56.14,76145.54,0.0,-0.99663,0.0,0.67084]
[1776520722984,56.14,76146.31,0.0,-0.99663,0.0,0.67123]
[1776520729026,56.14,76151.05,0.0,-0.99662,0.0,0.6736]
[1776520733054,56.14,76156.38,0.0,-0.9966,0.0,0.67627]
[1776520736075,56.14,76158.94,0.0,-0.9966,0.0,0.67755]
[1776520741114,56.14,76161.59,0.0,-0.99659,0.0,0.67889]
[1776520744135,56.14,76165.13,0.0,-0.99658,0.0,0.68067]
[1776520745143,56.14,76167.71,0.0,-0.99657,0.0,0.68198]
[1776520746150,56.14,76171.49,0.0,-0.99656,0.0,0.68389]
[1776520751185,56.14,76170.03,0.0,-0.99657,0.0,0.68315]
[1776520756220,56.14,76169.7,0.0,-0.99657,0.0,0.68298]
[1776520760248,56.14,76167.01,0.0,-0.99657,0.0,0.68162]
[1776520764276,56.14,76162.76,0.0,-0.99659,0.0,0.67948]
[1776520765283,56.14,76158.71,0.0,-0.9966,0.0,0.67744]
[1776520766290,56.14,76157.44,0.0,-0.9966,0.0,0.6768]
[1776520768304,56.14,76153.7,0.0,-0.99661,0.0,0.67492]
[1776520773396,56.14,76151.13,0.0,-0.99662,0.0,0.67292]
[1776520775411,56.14,76155.25,0.0,-0.99661,0.0,0.67498]
[1776520777424,56.14,76152.76,0.0,-0.99662,0.0,0.67373]
[1776520782459,56.14,76152.05,0.0,-0.99662,0.0,0.67338]
[1776520788501,56.14,76152.13,0.0,-0.99662,0.0,0.67342]
[1776520793536,56.14,76150.43,0.0,-0.99662,0.0,0.67257]
[1776520799578,56.14,76150.31,0.0,-0.99662,0.0,0.67251]
[1776520801592,56.14,76156.08,0.0,-0.99661,0.0,0.67539]
[1776520802599,56.14,76165.27,0.0,-0.99658,0.0,0.68002]
[1776520803606,56.14,76165.44,0.0,-0.99658,0.0,0.6801]
[1776520808644,56.14,76166.49,0.0,-0.99658,0.0,0.68063]
[1776520813679,56.14,76169.57,0.0,-0.99657,0.0,0.68219]
[1776520819721,56.14,76169.61,0.0,-0.99657,0.0,0.68221]
[1776520821735,56.14,76174.34,0.0,-0.99656,0.0,0.68461]
[1776520826770,56.14,76177.34,0.0,-0.99655,0.0,0.68613]
[1776520827777,56.14,76182.69,0.0,-0.99653,0.0,0.68885]
[1776520828784,56.14,76188.28,0.0,-0.99652,0.0,0.69171]
[1776520830005,56.14,76187.09,0.0,-0.99652,0.0,0.6911]
[1776520830192,56.14,76187.09,0.0,-0.99652,0.0,0.6911]
[1776520830798,56.14,76187.16,0.0,-0.99652,0.0,0.69114]
[1776520834826,56.14,76180.9,0.0,-0.99654,0.0,0.68721]
[1776520838855,56.14,76177.51,0.0,-0.99655,0.0,0.68549]
[1776520842882,56.14,76181.04,0.0,-0.99654,0.0,0.68728]
[1776520843890,56.14,76186.44,0.0,-0.99653,0.0,0.69003]
[1776520846589,56.14,76189.17,0.0,-0.99652,0.0,0.69143]
[1776520852649,56.14,76191.02,0.0,-0.99651,0.0,0.69238]
[1776520853960,56.14,76193.97,0.0,-0.99651,0.0,0.69389]
[1776520855702,56.14,76193.97,0.0,-0.99651,0.0,0.69389]
[1776520855790,56.14,76198.43,0.0,-0.99649,0.0,0.69618]
[1776520855940,56.14,76198.43,0.0,-0.99649,0.0,0.69618]
[1776520858995,56.14,76194.37,0.0,-0.99651,0.0,0.6941]
[1776520860803,56.14,76194.37,0.0,-0.99651,0.0,0.6941]
[1776520860864,56.14,76190.74,0.0,-0.99652,0.0,0.69223]
[1776520860936,56.14,76190.74,0.0,-0.99652,0.0,0.69223]
[1776520861348,56.14,76190.74,0.0,-0.99652,0.0,0.69223]
[1776520861441,56.14,76190.74,0.0,-0.99652,0.0,0.69223]
[1776520863023,56.14,76184.6,0.0,-0.99653,0.0,0.68909]
[1776520867051,56.14,76191.65,0.0,-0.99651,0.0,0.6927]
[1776520868407,56.14,76191.65,0.0,-0.99651,0.0,0.6927]
[1776520868441,56.14,76191.65,0.0,-0.99651,0.0,0.6927]
[1776520868543,56.14,76197.74,0.0,-0.9965,0.0,0.69583]
[1776520869847,56.14,76197.74,0.0,-0.9965,0.0,0.69583]
[1776520869937,56.14,76197.96,0.0,-0.99649,0.0,0.69594]
[1776520875107,56.14,76199.02,0.0,-0.99649,0.0,0.69649]
[1776520879135,56.14,76196.34,0.0,-0.9965,0.0,0.69511]
[1776520883117,56.14,76196.78,0.0,-0.9965,0.0,0.69533]
[1776520883188,56.14,76196.78,0.0,-0.9965,0.0,0.69533]
[1776520883213,56.14,76195.83,0.0,-0.9965,0.0,0.69484]
[1776520884881,56.14,76195.83,0.0,-0.9965,0.0,0.69484]
[1776520884170,56.14,76193.11,0.0,-0.99651,0.0,0.69345]
[1776520884936,56.14,76193.11,0.0,-0.99651,0.0,0.69345]
[1776520890212,56.14,76193.53,0.0,-0.99651,0.0,0.69366]
[1776520895246,56.14,76193.23,0.0,-0.99651,0.0,0.69277]
[1776520900282,56.14,76193.66,0.0,-0.99651,0.0,0.69299]
[1776520901946,56.14,76193.47,0.0,-0.99651,0.0,0.6929]
[1776520902191,56.14,76193.47,0.0,-0.99651,0.0,0.6929]
[1776520902296,56.14,76193.77,0.0,-0.99651,0.0,0.69305]
[1776520903620,56.14,76193.77,0.0,-0.99651,0.0,0.69305]
[1776520903688,56.14,76193.77,0.0,-0.99651,0.0,0.69305]
[1776520909345,56.14,76194.11,0.0,-0.99651,0.0,0.69322]
[1776520913179,56.14,76194.64,0.0,-0.99651,0.0,0.6935]
[1776520913189,56.14,76194.64,0.0,-0.99651,0.0,0.6935]
[1776520913373,56.14,76194.19,0.0,-0.99651,0.0,0.69327]
[1776520914804,56.14,76194.19,0.0,-0.99651,0.0,0.69327]
[1776520914936,56.14,76194.42,0.0,-0.99651,0.0,0.69338]
[1776520920421,56.14,76194.73,0.0,-0.99651,0.0,0.69354]
[1776520921429,56.14,76191.19,0.0,-0.99652,0.0,0.69173]
[1776520922267,56.14,76191.19,0.0,-0.99652,0.0,0.69173]
[1776520922438,56.14,76191.19,0.0,-0.99652,0.0,0.69173]
[1776520922539,56.14,76189.83,0.0,-0.99652,0.0,0.69103]
[1776520923913,56.14,76189.83,0.0,-0.99652,0.0,0.69103]
[1776520923936,56.14,76189.55,0.0,-0.99652,0.0,0.69089]
[1776520930492,56.14,76189.24,0.0,-0.99652,0.0,0.69073]
[1776520933536,56.14,76189.93,0.0,-0.99652,0.0,0.69108]
[1776520933691,56.14,76189.93,0.0,-0.99652,0.0,0.69108]
[1776520933697,56.14,76190.0,0.0,-0.99652,0.0,0.69112]
[1776520934818,56.14,76190.0,0.0,-0.99652,0.0,0.69112]
[1776520934935,56.14,76190.0,0.0,-0.99652,0.0,0.69112]
[1776520940422,56.14,76187.99,0.0,-0.99653,0.0,0.69009]
[1776520940435,56.14,76187.99,0.0,-0.99653,0.0,0.69009]
[1776520940562,56.14,76187.81,0.0,-0.99653,0.0,0.69]
[1776520946604,56.14,76187.84,0.0,-0.99653,0.0,0.69002]
[1776520951639,56.14,76188.19,0.0,-0.99653,0.0,0.68946]
[1776520956732,56.14,76189.12,0.0,-0.99653,0.0,0.68994]
[1776520959696,56.14,76186.54,0.0,-0.99653,0.0,0.68862]
[1776520960704,56.14,76178.65,0.0,-0.99656,0.0,0.6846]
[1776520961711,56.14,76172.53,0.0,-0.99657,0.0,0.6815]
[1776520962730,56.14,76177.01,0.0,-0.99656,0.0,0.68377]
[1776520963737,56.14,76179.93,0.0,-0.99655,0.0,0.68525]
[1776520965818,56.14,76177.84,0.0,-0.99656,0.0,0.68419]
[1776520965935,56.14,76177.84,0.0,-0.99656,0.0,0.68419]
[1776520968263,56.14,76175.39,0.0,-0.99657,0.0,0.68295]
[1776520968436,56.14,76175.39,0.0,-0.99657,0.0,0.68295]
[1776520968772,56.14,76175.04,0.0,-0.99657,0.0,0.68277]
[1776520969880,56.14,76175.04,0.0,-0.99657,0.0,0.68277]
[1776520969941,56.14,76175.04,0.0,-0.99657,0.0,0.68277]
[1776520975825,56.14,76174.1,0.0,-0.99657,0.0,0.6823]
[1776520976625,56.14,76174.1,0.0,-0.99657,0.0,0.6823]
[1776520976688,56.14,76174.1,0.0,-0.99657,0.0,0.6823]
[1776520976832,56.14,76173.64,0.0,-0.99657,0.0,0.68207]
[1776520977717,56.14,76173.64,0.0,-0.99657,0.0,0.68207]
[1776520977937,56.14,76173.64,0.0,-0.99657,0.0,0.68207]
[1776520989922,56.14,76173.49,0.0,-0.99657,0.0,0.68199]
[1776520995965,56.14,76173.67,0.0,-0.99657,0.0,0.68208]
[1776520997978,56.14,76171.18,0.0,-0.99658,0.0,0.68082]
[1776520999994,56.14,76162.85,0.0,-0.9966,0.0,0.67663]
[1776521001001,56.14,76153.06,0.0,-0.99663,0.0,0.67172]
[1776521001681,56.14,76153.06,0.0,-0.99663,0.0,0.67172]
[1776521001937,56.14,76153.06,0.0,-0.99663,0.0,0.67172]
[1776521002008,56.14,76153.94,0.0,-0.99662,0.0,0.67216]
[1776521004011,56.14,76154.93,0.0,-0.99662,0.0,0.67266]
[1776521004188,56.14,76155.51,0.0,-0.99662,0.0,0.67295]
[1776521008228,56.14,76155.29,0.0,-0.99662,0.0,0.67284]
[1776521008435,56.14,76155.29,0.0,-0.99662,0.0,0.67284]
[1776521014217,56.14,76153.58,0.0,-0.99663,0.0,0.67126]
[1776521014436,56.14,76153.58,0.0,-0.99663,0.0,0.67126]
[1776521014537,56.14,76153.12,0.0,-0.99663,0.0,0.67103]
[1776521015618,56.14,76153.12,0.0,-0.99663,0.0,0.67103]
[1776521015688,56.14,76153.12,0.0,-0.99663,0.0,0.67103]
[1776521022148,56.14,76153.77,0.0,-0.99663,0.0,0.67136]
[1776521025087,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521025190,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521025290,56.14,76152.47,0.0,-0.99663,0.0,0.67071]
[1776521026446,56.14,76152.47,0.0,-0.99663,0.0,0.67071]
[1776521026688,56.14,76152.47,0.0,-0.99663,0.0,0.67071]
[1776521032217,56.14,76151.38,0.0,-0.99664,0.0,0.67017]
[1776521037253,56.14,76151.0,0.0,-0.99664,0.0,0.66998]
[1776521047325,56.14,76151.82,0.0,-0.99663,0.0,0.67038]
[1776521048331,56.14,76156.76,0.0,-0.99662,0.0,0.67285]
[1776521049593,56.14,76156.76,0.0,-0.99662,0.0,0.67285]
[1776521049709,56.14,76156.76,0.0,-0.99662,0.0,0.67285]
[1776521049749,56.14,76160.84,0.0,-0.99661,0.0,0.67489]
[1776521050346,56.14,76156.71,0.0,-0.99662,0.0,0.67283]
[1776521051273,56.14,76156.71,0.0,-0.99662,0.0,0.67283]
[1776521051435,56.14,76156.71,0.0,-0.99662,0.0,0.67283]
[1776521051935,56.14,76156.71,0.0,-0.99662,0.0,0.67283]
[1776521051957,56.14,76154.91,0.0,-0.99663,0.0,0.67193]
[1776521057395,56.14,76153.18,0.0,-0.99663,0.0,0.67106]
[1776521063437,56.14,76153.06,0.0,-0.99663,0.0,0.671]
[1776521066559,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521066689,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521066791,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521068001,56.14,76153.03,0.0,-0.99663,0.0,0.67099]
[1776521068189,56.14,76153.57,0.0,-0.99663,0.0,0.67126]
[1776521073507,56.14,76155.33,0.0,-0.99663,0.0,0.67142]
[1776521074506,56.14,76155.33,0.0,-0.99663,0.0,0.67142]
[1776521074689,56.14,76155.33,0.0,-0.99663,0.0,0.67142]
[1776521080556,56.14,76154.97,0.0,-0.99663,0.0,0.67124]
[1776521081884,56.14,76154.97,0.0,-0.99663,0.0,0.67124]
[1776521081937,56.14,76154.97,0.0,-0.99663,0.0,0.67124]
[1776521082038,56.14,76153.02,0.0,-0.99663,0.0,0.67026]
[1776521082995,56.14,76153.02,0.0,-0.99663,0.0,0.67026]
[1776521083143,56.14,76151.96,0.0,-0.99664,0.0,0.66974]
[1776521083578,56.14,76145.41,0.0,-0.99666,0.0,0.66648]
[1776521084586,56.14,76143.03,0.0,-0.99666,0.0,0.6653]
[1776521085627,56.14,76143.03,0.0,-0.99666,0.0,0.6653]
[1776521085634,56.14,76143.03,0.0,-0.99666,0.0,0.6653]
[1776521085694,56.14,76143.03,0.0,-0.99666,0.0,0.6653]
[1776521085795,56.14,76141.79,0.0,-0.99667,0.0,0.66469]
[1776521089621,56.14,76138.96,0.0,-0.99667,0.0,0.66329]
[1776521090390,56.14,76138.96,0.0,-0.99667,0.0,0.66329]
[1776521090436,56.14,76138.96,0.0,-0.99667,0.0,0.66329]
[1776521090628,56.14,76138.64,0.0,-0.99667,0.0,0.66313]
[1776521091506,56.14,76138.64,0.0,-0.99667,0.0,0.66313]
[1776521091699,56.14,76138.64,0.0,-0.99667,0.0,0.66313]
[1776521097677,56.14,76137.73,0.0,-0.99668,0.0,0.66268]
[1776521099673,56.14,76138.39,0.0,-0.99667,0.0,0.663]
[1776521099687,56.14,76138.39,0.0,-0.99667,0.0,0.663]
[1776521099758,56.14,76139.45,0.0,-0.99667,0.0,0.66353]
[1776521100942,56.14,76139.45,0.0,-0.99667,0.0,0.66353]
[1776521101192,56.14,76139.47,0.0,-0.99667,0.0,0.66354]
[1776521102716,56.14,76143.68,0.0,-0.99666,0.0,0.66562]
[1776521104028,56.14,76143.68,0.0,-0.99666,0.0,0.66562]
[1776521104130,56.14,76146.57,0.0,-0.99665,0.0,0.66706]
[1776521104195,56.14,76146.57,0.0,-0.99665,0.0,0.66706]
[1776521104310,56.14,76146.57,0.0,-0.99665,0.0,0.66706]
[1776521104436,56.14,76146.57,0.0,-0.99665,0.0,0.66706]
[1776521104730,56.14,76146.89,0.0,-0.99665,0.0,0.66721]
[1776521106744,56.14,76150.09,0.0,-0.99664,0.0,0.66881]
[1776521108495,56.14,76151.0,0.0,-0.99664,0.0,0.66926]
[1776521108655,56.14,76151.0,0.0,-0.99664,0.0,0.66926]
[1776521108691,56.14,76151.0,0.0,-0.99664,0.0,0.66926]
[1776521112276,56.14,76150.35,0.0,-0.99664,0.0,0.66893]
[1776521112435,56.14,76150.35,0.0,-0.99664,0.0,0.66893]
[1776521112789,56.14,76148.32,0.0,-0.99665,0.0,0.66793]
[1776521116817,56.14,76146.44,0.0,-0.99665,0.0,0.66699]
[1776521120381,56.14,76146.08,0.0,-0.99665,0.0,0.66681]
[1776521120436,56.14,76146.08,0.0,-0.99665,0.0,0.66681]
[1776521120845,56.14,76140.51,0.0,-0.99667,0.0,0.66405]
[1776521121780,56.14,76140.51,0.0,-0.99667,0.0,0.66405]
[1776521121937,56.14,76140.51,0.0,-0.99667,0.0,0.66405]
[1776521122038,56.14,76133.98,0.0,-0.99669,0.0,0.66083]
[1776521122858,56.14,76132.1,0.0,-0.99669,0.0,0.6599]
[1776521126887,56.14,76130.19,0.0,-0.9967,0.0,0.65897]
[1776521127236,56.14,76130.19,0.0,-0.9967,0.0,0.65897]
[1776521127436,56.14,76130.19,0.0,-0.9967,0.0,0.65897]
[1776521134945,56.14,76127.83,0.0,-0.99671,0.0,0.6571]
[1776521137767,56.14,76126.86,0.0,-0.99671,0.0,0.65662]
[1776521137936,56.14,76126.86,0.0,-0.99671,0.0,0.65662]
[1776521143816,56.14,76127.06,0.0,-0.99671,0.0,0.65672]
[1776521143935,56.14,76127.06,0.0,-0.99671,0.0,0.65672]
[1776521148786,56.14,76128.14,0.0,-0.99671,0.0,0.65725]
[1776521148936,56.14,76128.14,0.0,-0.99671,0.0,0.65725]
[1776521154085,56.14,76128.88,0.0,-0.9967,0.0,0.65761]
[1776521158113,56.14,76120.94,0.0,-0.99672,0.0,0.65373]
[1776521159120,56.14,76117.37,0.0,-0.99673,0.0,0.65199]
[1776521160127,56.14,76112.82,0.0,-0.99675,0.0,0.64978]
[1776521161134,56.14,76109.22,0.0,-0.99676,0.0,0.64803]
[1776521162141,56.14,76112.14,0.0,-0.99675,0.0,0.64945]
[1776521162435,56.14,76112.14,0.0,-0.99675,0.0,0.64945]
[1776521162688,56.14,76112.14,0.0,-0.99675,0.0,0.64945]
[1776521169191,56.14,76117.83,0.0,-0.99673,0.0,0.65221]
[1776521170191,56.14,76117.83,0.0,-0.99673,0.0,0.65221]
[1776521170198,56.14,76129.63,0.0,-0.9967,0.0,0.65798]
[1776521171205,56.14,76131.21,0.0,-0.9967,0.0,0.65876]
[1776521171835,56.14,76131.21,0.0,-0.9967,0.0,0.65876]
[1776521171936,56.14,76131.21,0.0,-0.9967,0.0,0.65876]
[1776521171937,56.14,76131.21,0.0,-0.9967,0.0,0.65876]
[1776521177237,56.14,76130.74,0.0,-0.9967,0.0,0.65853]
[1776521177435,56.14,76130.74,0.0,-0.9967,0.0,0.65853]
[1776521177491,56.14,76126.83,0.0,-0.99671,0.0,0.65661]
[1776521183290,56.14,76125.98,0.0,-0.99671,0.0,0.65619]
[1776521188325,56.14,76126.03,0.0,-0.99671,0.0,0.65622]
[1776521189946,56.14,76126.03,0.0,-0.99671,0.0,0.65622]
[1776521190191,56.14,76126.03,0.0,-0.99671,0.0,0.65622]
[1776521191346,56.14,76129.32,0.0,-0.99671,0.0,0.65712]
[1776521193932,56.14,76128.9,0.0,-0.99671,0.0,0.65692]
[1776521194190,56.14,76128.9,0.0,-0.99671,0.0,0.65692]
[1776521194034,56.14,76129.31,0.0,-0.99671,0.0,0.65712]
[1776521194367,56.14,76129.59,0.0,-0.99671,0.0,0.65725]
[1776521196029,56.14,76129.59,0.0,-0.99671,0.0,0.65725]
[1776521196193,56.14,76129.59,0.0,-0.99671,0.0,0.65725]
[1776521198683,56.14,76130.61,0.0,-0.9967,0.0,0.65775]
[1776521198936,56.14,76130.61,0.0,-0.9967,0.0,0.65775]
[1776521199037,56.14,76136.03,0.0,-0.99669,0.0,0.66042]
[1776521205122,56.14,76136.58,0.0,-0.99669,0.0,0.66069]
[1776521205940,56.14,76136.62,0.0,-0.99669,0.0,0.66071]
[1776521206146,56.14,76136.62,0.0,-0.99669,0.0,0.66071]
[1776521206202,56.14,76136.62,0.0,-0.99669,0.0,0.66071]
[1776521206148,56.14,76138.77,0.0,-0.99668,0.0,0.66177]
[1776521206451,56.14,76142.89,0.0,-0.99667,0.0,0.6638]
[1776521208740,56.14,76145.06,0.0,-0.99666,0.0,0.66488]
[1776521208784,56.14,76145.06,0.0,-0.99666,0.0,0.66488]
[1776521208936,56.14,76145.06,0.0,-0.99666,0.0,0.66488]
[1776521209037,56.14,76147.94,0.0,-0.99666,0.0,0.6663]
[1776521210479,56.14,76151.86,0.0,-0.99664,0.0,0.66825]
[1776521214302,56.14,76153.54,0.0,-0.99664,0.0,0.66909]
[1776521214436,56.14,76153.54,0.0,-0.99664,0.0,0.66909]
[1776521215028,56.14,76153.54,0.0,-0.99664,0.0,0.66909]
[1776521215193,56.14,76153.54,0.0,-0.99664,0.0,0.66909]
[1776521215120,56.14,76153.07,0.0,-0.99664,0.0,0.66885]
[1776521219223,56.14,76152.2,0.0,-0.99664,0.0,0.66842]
[1776521219438,56.14,76153.59,0.0,-0.99664,0.0,0.66911]
[1776521225250,56.14,76155.38,0.0,-0.99664,0.0,0.67]
[1776521225436,56.14,76156.94,0.0,-0.99663,0.0,0.67078]
[1776521225831,56.14,76156.94,0.0,-0.99663,0.0,0.67078]
[1776521225936,56.14,76156.94,0.0,-0.99663,0.0,0.67078]
[1776521226037,56.14,76156.88,0.0,-0.99663,0.0,0.67075]
[1776521229016,56.14,76156.87,0.0,-0.99663,0.0,0.67075]
[1776521229195,56.14,76156.87,0.0,-0.99663,0.0,0.67075]
[1776521229118,56.14,76153.39,0.0,-0.99664,0.0,0.66901]
[1776521229613,56.14,76147.46,0.0,-0.99666,0.0,0.66607]
[1776521232496,56.14,76147.41,0.0,-0.99666,0.0,0.66604]
[1776521232688,56.14,76147.41,0.0,-0.99666,0.0,0.66604]
[1776521232727,56.14,76148.88,0.0,-0.99665,0.0,0.66677]
[1776521233853,56.14,76148.88,0.0,-0.99665,0.0,0.66677]
[1776521233935,56.14,76148.88,0.0,-0.99665,0.0,0.66677]
[1776521236315,56.14,76150.76,0.0,-0.99665,0.0,0.66771]
[1776521236435,56.14,76150.76,0.0,-0.99665,0.0,0.66771]
[1776521237214,56.14,76150.76,0.0,-0.99665,0.0,0.66771]
[1776521236662,56.14,76154.7,0.0,-0.99664,0.0,0.66967]
[1776521237435,56.14,76154.7,0.0,-0.99664,0.0,0.66967]
[1776521237673,56.14,76158.24,0.0,-0.99663,0.0,0.67143]
[1776521239687,56.14,76160.63,0.0,-0.99662,0.0,0.67263]
[1776521241069,56.14,76160.63,0.0,-0.99662,0.0,0.67263]
[1776521241192,56.14,76160.63,0.0,-0.99662,0.0,0.67263]
[1776521241701,56.14,76156.57,0.0,-0.99663,0.0,0.6706]
[1776521247618,56.14,76156.2,0.0,-0.99663,0.0,0.67041]
[1776521247687,56.14,76156.2,0.0,-0.99663,0.0,0.67041]
[1776521248243,56.14,76156.2,0.0,-0.99663,0.0,0.67041]
[1776521248271,56.14,76155.98,0.0,-0.99663,0.0,0.6703]
[1776521248438,56.14,76155.98,0.0,-0.99663,0.0,0.6703]
[1776521253407,56.14,76155.28,0.0,-0.99664,0.0,0.66924]
[1776521253467,56.14,76155.28,0.0,-0.99664,0.0,0.66924]
[1776521262848,56.14,76155.82,0.0,-0.99664,0.0,0.66951]
[1776521267882,56.14,76156.76,0.0,-0.99663,0.0,0.66997]
[1776521273925,56.14,76157.03,0.0,-0.99663,0.0,0.67011]
[1776521275207,56.14,76157.03,0.0,-0.99663,0.0,0.67011]
[1776521275436,56.14,76157.79,0.0,-0.99663,0.0,0.67049]
[1776521275873,56.14,76157.79,0.0,-0.99663,0.0,0.67049]
[1776521275936,56.14,76157.79,0.0,-0.99663,0.0,0.67049]
[1776521275939,56.14,76157.84,0.0,-0.99663,0.0,0.67051]
[1776521281151,56.14,76158.05,0.0,-0.99663,0.0,0.67062]
[1776521281191,56.14,76158.05,0.0,-0.99663,0.0,0.67062]
[1776521284831,56.14,76158.7,0.0,-0.99663,0.0,0.67094]
[1776521284936,56.14,76158.7,0.0,-0.99663,0.0,0.67094]
[1776521285280,56.14,76158.7,0.0,-0.99663,0.0,0.67094]
[1776521285292,56.14,76160.14,0.0,-0.99663,0.0,0.67166]
[1776521285447,56.14,76160.14,0.0,-0.99663,0.0,0.67166]
[1776521289263,56.14,76159.51,0.0,-0.99663,0.0,0.67135]
[1776521289435,56.14,76157.7,0.0,-0.99663,0.0,0.67044]
[1776521291962,56.14,76154.29,0.0,-0.99664,0.0,0.66874]
[1776521292198,56.14,76154.29,0.0,-0.99664,0.0,0.66874]
[1776521292300,56.14,76149.32,0.0,-0.99666,0.0,0.66627]
[1776521292917,56.14,76149.32,0.0,-0.99666,0.0,0.66627]
[1776521292934,56.14,76149.32,0.0,-0.99666,0.0,0.66627]
[1776521298093,56.14,76149.36,0.0,-0.99666,0.0,0.66629]
[1776521299117,56.14,76149.36,0.0,-0.99666,0.0,0.66629]
[1776521299198,56.14,76149.36,0.0,-0.99666,0.0,0.66629]
[1776521299497,56.14,76151.35,0.0,-0.99665,0.0,0.66728]
[1776521299690,56.14,76151.35,0.0,-0.99665,0.0,0.66728]
[1776521300107,56.14,76153.15,0.0,-0.99664,0.0,0.66818]
[1776521304678,56.14,76152.72,0.0,-0.99665,0.0,0.66796]
[1776521304690,56.14,76152.72,0.0,-0.99665,0.0,0.66796]
[1776521307155,56.14,76156.45,0.0,-0.99664,0.0,0.66982]
[1776521307565,56.14,76156.45,0.0,-0.99664,0.0,0.66982]
[1776521307691,56.14,76156.45,0.0,-0.99664,0.0,0.66982]
[1776521308163,56.14,76157.5,0.0,-0.99663,0.0,0.67034]
[1776521308594,56.14,76157.5,0.0,-0.99663,0.0,0.67034]
[1776521308698,56.14,76157.5,0.0,-0.99663,0.0,0.67034]
[1776521313876,56.14,76160.35,0.0,-0.99663,0.0,0.67105]
[1776521313935,56.14,76160.35,0.0,-0.99663,0.0,0.67105]
[1776521314205,56.14,76166.05,0.0,-0.99661,0.0,0.6739]
[1776521314935,56.14,76166.05,0.0,-0.99661,0.0,0.6739]
[1776521315189,56.14,76166.05,0.0,-0.99661,0.0,0.6739]
[1776521315212,56.14,76167.77,0.0,-0.99661,0.0,0.67476]
[1776521319240,56.14,76175.82,0.0,-0.99659,0.0,0.67881]
[1776521320248,56.14,76176.7,0.0,-0.99658,0.0,0.67925]
[1776521323268,56.14,76183.74,0.0,-0.99656,0.0,0.68281]
[1776521325283,56.14,76185.76,0.0,-0.99656,0.0,0.68383]
[1776521325938,56.14,76185.76,0.0,-0.99656,0.0,0.68383]
[1776521326292,56.14,76189.73,0.0,-0.99655,0.0,0.68585]
[1776521331325,56.14,76186.3,0.0,-0.99656,0.0,0.68411]
[1776521333427,56.14,76187.01,0.0,-0.99655,0.0,0.68447]
[1776521333435,56.14,76187.01,0.0,-0.99655,0.0,0.68447]
[1776521334346,56.14,76187.38,0.0,-0.99655,0.0,0.68466]
[1776521343411,56.14,76187.68,0.0,-0.99655,0.0,0.68481]
[1776521345062,56.14,76187.68,0.0,-0.99655,0.0,0.68481]
[1776521345198,56.14,76187.68,0.0,-0.99655,0.0,0.68481]
[1776521345266,56.14,76191.3,0.0,-0.99654,0.0,0.68665]
[1776521347439,56.14,76194.36,0.0,-0.99653,0.0,0.68821]
[1776521349138,56.14,76194.36,0.0,-0.99653,0.0,0.68821]
[1776521349192,56.14,76194.36,0.0,-0.99653,0.0,0.68821]
[1776521349293,56.14,76196.26,0.0,-0.99653,0.0,0.68918]
[1776521350460,56.14,76200.3,0.0,-0.99652,0.0,0.69124]
[1776521352475,56.14,76182.82,0.0,-0.99657,0.0,0.68234]
[1776521353481,56.14,76173.21,0.0,-0.99659,0.0,0.67749]
[1776521355382,56.14,76173.21,0.0,-0.99659,0.0,0.67749]
[1776521354489,56.14,76168.44,0.0,-0.99661,0.0,0.6751]
[1776521355439,56.14,76168.44,0.0,-0.99661,0.0,0.6751]
[1776521355690,56.14,76168.44,0.0,-0.99661,0.0,0.6751]
[1776521355792,56.14,76165.8,0.0,-0.99661,0.0,0.67377]
[1776521361538,56.14,76161.55,0.0,-0.99663,0.0,0.67165]
[1776521363457,56.14,76160.87,0.0,-0.99663,0.0,0.67131]
[1776521363502,56.14,76160.87,0.0,-0.99663,0.0,0.67131]
[1776521363695,56.14,76160.87,0.0,-0.99663,0.0,0.67131]
[1776521363708,56.14,76161.23,0.0,-0.99663,0.0,0.67149]
[1776521369594,56.14,76161.89,0.0,-0.99662,0.0,0.67182]
[1776521374629,56.14,76160.82,0.0,-0.99663,0.0,0.67056]
[1776521376643,56.14,76156.37,0.0,-0.99664,0.0,0.66834]
[1776521381054,56.14,76158.22,0.0,-0.99664,0.0,0.66927]
[1776521381106,56.14,76158.22,0.0,-0.99664,0.0,0.66927]
[1776521381192,56.14,76158.22,0.0,-0.99664,0.0,0.66927]
[1776521381274,56.14,76158.57,0.0,-0.99664,0.0,0.66944]
[1776521386760,56.14,76157.28,0.0,-0.99664,0.0,0.6688]
[1776521391374,56.14,76156.21,0.0,-0.99664,0.0,0.66826]
[1776521391437,56.14,76155.96,0.0,-0.99664,0.0,0.66814]
[1776521391477,56.14,76155.96,0.0,-0.99664,0.0,0.66814]
[1776521391687,56.14,76155.96,0.0,-0.99664,0.0,0.66814]
[1776521391748,56.14,76155.95,0.0,-0.99664,0.0,0.66814]
[1776521396783,56.14,76157.64,0.0,-0.99664,0.0,0.66898]
[1776521401818,56.14,76157.62,0.0,-0.99664,0.0,0.66897]
[1776521403833,56.14,76164.5,0.0,-0.99662,0.0,0.6724]
[1776521404570,56.14,76164.5,0.0,-0.99662,0.0,0.6724]
[1776521404626,56.14,76164.5,0.0,-0.99662,0.0,0.6724]
[1776521404688,56.14,76164.5,0.0,-0.99662,0.0,0.6724]
[1776521404839,56.14,76165.35,0.0,-0.99662,0.0,0.67282]
[1776521405845,56.14,76169.62,0.0,-0.99661,0.0,0.67496]
[1776521408168,56.14,76171.59,0.0,-0.9966,0.0,0.67595]
[1776521408187,56.14,76171.59,0.0,-0.9966,0.0,0.67595]
[1776521408287,56.14,76171.59,0.0,-0.9966,0.0,0.67595]
[1776521408436,56.14,76171.59,0.0,-0.9966,0.0,0.67595]
[1776521408389,56.14,76172.55,0.0,-0.9966,0.0,0.67644]
[1776521410881,56.14,76169.03,0.0,-0.99661,0.0,0.67467]
[1776521412358,56.14,76169.03,0.0,-0.99661,0.0,0.67467]
[1776521412437,56.14,76169.03,0.0,-0.99661,0.0,0.67467]
[1776521412437,56.14,76169.03,0.0,-0.99661,0.0,0.67467]
[1776521412687,56.14,76167.14,0.0,-0.99661,0.0,0.67372]
[1776521412895,56.14,76164.32,0.0,-0.99662,0.0,0.67231]
[1776521418937,56.14,76163.16,0.0,-0.99662,0.0,0.67173]
[1776521423972,56.14,76163.1,0.0,-0.99662,0.0,0.6717]
[1776521425986,56.14,76166.98,0.0,-0.99661,0.0,0.67364]
[1776521426993,56.14,76175.36,0.0,-0.99659,0.0,0.67785]
[1776521427999,56.14,76175.36,0.0,-0.99659,0.0,0.67785]
[1776521428042,56.14,76175.36,0.0,-0.99659,0.0,0.67785]
[1776521428205,56.14,76175.36,0.0,-0.99659,0.0,0.67785]
[1776521428306,56.14,76175.45,0.0,-0.99659,0.0,0.67789]
[1776521438070,56.14,76175.81,0.0,-0.99659,0.0,0.67735]
[1776521443105,56.14,76175.86,0.0,-0.99659,0.0,0.67738]
[1776521443805,56.14,76175.86,0.0,-0.99659,0.0,0.67738]
[1776521443902,56.14,76175.86,0.0,-0.99659,0.0,0.67738]
[1776521443935,56.14,76175.86,0.0,-0.99659,0.0,0.67738]
[1776521444037,56.14,76175.86,0.0,-0.99659,0.0,0.67738]
[1776521449148,56.14,76177.87,0.0,-0.99659,0.0,0.67839]
[1776521450040,56.14,76177.87,0.0,-0.99659,0.0,0.67839]
[1776521450084,56.14,76177.87,0.0,-0.99659,0.0,0.67839]
[1776521450195,56.14,76177.87,0.0,-0.99659,0.0,0.67839]
[1776521450252,56.14,76178.54,0.0,-0.99659,0.0,0.67873]
[1776521455191,56.14,76175.34,0.0,-0.99659,0.0,0.67711]
[1776521456623,56.14,76174.74,0.0,-0.9966,0.0,0.67681]
[1776521456667,56.14,76174.74,0.0,-0.9966,0.0,0.67681]
[1776521456704,56.14,76174.74,0.0,-0.9966,0.0,0.67681]
[1776521457203,56.14,76175.79,0.0,-0.99659,0.0,0.67734]
[1776521464252,56.14,76175.74,0.0,-0.99659,0.0,0.67732]
[1776521469287,56.14,76176.03,0.0,-0.99659,0.0,0.67746]
[1776521474322,56.14,76177.06,0.0,-0.99659,0.0,0.67798]
[1776521479358,56.14,76177.36,0.0,-0.99659,0.0,0.67813]
[1776521481526,56.14,76177.32,0.0,-0.99659,0.0,0.67811]
[1776521481591,56.14,76177.32,0.0,-0.99659,0.0,0.67811]
[1776521481689,56.14,76177.32,0.0,-0.99659,0.0,0.67811]
[1776521486407,56.14,76176.9,0.0,-0.99659,0.0,0.6779]
[1776521493458,56.14,76178.85,0.0,-0.99659,0.0,0.67816]
[1776521498493,56.14,76179.19,0.0,-0.99659,0.0,0.67833]
[1776521499572,56.14,76179.19,0.0,-0.99659,0.0,0.67833]
[1776521499577,56.14,76179.19,0.0,-0.99659,0.0,0.67833]
[1776521499690,56.14,76179.19,0.0,-0.99659,0.0,0.67833]
[1776521500507,56.14,76179.06,0.0,-0.99659,0.0,0.67826]
[1776521505541,56.14,76177.71,0.0,-0.99659,0.0,0.67758]
[1776521512591,56.14,76178.76,0.0,-0.99659,0.0,0.67811]
[1776521516848,56.14,76178.8,0.0,-0.99659,0.0,0.67813]
[1776521516936,56.14,76178.8,0.0,-0.99659,0.0,0.67813]
[1776521516947,56.14,76178.72,0.0,-0.99659,0.0,0.67809]
[1776521528703,56.14,76178.6,0.0,-0.99659,0.0,0.67803]
[1776521533738,56.14,76178.45,0.0,-0.99659,0.0,0.67795]
[1776521538772,56.14,76178.54,0.0,-0.99659,0.0,0.678]
[1776521544821,56.14,76178.54,0.0,-0.99659,0.0,0.678]
[1776521556907,56.14,76178.5,0.0,-0.99659,0.0,0.67725]
[1776521565970,56.14,76178.4,0.0,-0.99659,0.0,0.6772]
[1776521571007,56.14,76178.25,0.0,-0.99659,0.0,0.67713]
[1776521581086,56.14,76178.25,0.0,-0.99659,0.0,0.67713]
[1776521584634,56.14,76176.34,0.0,-0.9966,0.0,0.67617]
[1776521584689,56.14,76176.34,0.0,-0.9966,0.0,0.67617]
[1776521584937,56.14,76176.34,0.0,-0.9966,0.0,0.67617]
[1776521585114,56.14,76176.23,0.0,-0.9966,0.0,0.67611]
[1776521590149,56.14,76175.89,0.0,-0.9966,0.0,0.67594]
[1776521591136,56.14,76175.89,0.0,-0.9966,0.0,0.67594]
[1776521591138,56.14,76175.89,0.0,-0.9966,0.0,0.67594]
[1776521591195,56.14,76175.89,0.0,-0.9966,0.0,0.67594]
[1776521591277,56.14,76175.89,0.0,-0.9966,0.0,0.67594]
[1776521597198,56.14,76175.14,0.0,-0.9966,0.0,0.67557]
[1776521599126,56.14,76175.14,0.0,-0.9966,0.0,0.67557]
[1776521599132,56.14,76175.14,0.0,-0.9966,0.0,0.67557]
[1776521599193,56.14,76175.14,0.0,-0.9966,0.0,0.67557]
[1776521599211,56.14,76175.23,0.0,-0.9966,0.0,0.67561]
[1776521606261,56.14,76174.34,0.0,-0.9966,0.0,0.67516]
[1776521609282,56.14,76176.97,0.0,-0.9966,0.0,0.67649]
[1776521611036,56.14,76178.86,0.0,-0.99659,0.0,0.67744]
[1776521611187,56.14,76178.86,0.0,-0.99659,0.0,0.67744]
[1776521611296,56.14,76178.82,0.0,-0.9966,0.0,0.67669]
[1776521619352,56.14,76178.68,0.0,-0.9966,0.0,0.67662]
[1776521620931,56.14,76178.68,0.0,-0.9966,0.0,0.67662]
[1776521620935,56.14,76178.68,0.0,-0.9966,0.0,0.67662]
[1776521621195,56.14,76178.68,0.0,-0.9966,0.0,0.67662]
[1776521621366,56.14,76178.79,0.0,-0.9966,0.0,0.67668]
[1776521630429,56.14,76178.89,0.0,-0.9966,0.0,0.67673]
[1776521635463,56.14,76179.04,0.0,-0.99659,0.0,0.6768]
[1776521635976,56.14,76179.04,0.0,-0.99659,0.0,0.6768]
[1776521635981,56.14,76179.04,0.0,-0.99659,0.0,0.6768]
[1776521636193,56.14,76179.04,0.0,-0.99659,0.0,0.6768]
[1776521636294,56.14,76179.04,0.0,-0.99659,0.0,0.6768]
[1776521641505,56.14,76179.12,0.0,-0.99659,0.0,0.67684]
[1776521642513,56.14,76175.31,0.0,-0.99661,0.0,0.67493]
[1776521643520,56.14,76179.81,0.0,-0.99659,0.0,0.67719]
[1776521644525,56.14,76179.81,0.0,-0.99659,0.0,0.67719]
[1776521644690,56.14,76182.0,0.0,-0.99659,0.0,0.67829]
[1776521649562,56.14,76179.01,0.0,-0.9966,0.0,0.67679]
[1776521650025,56.14,76179.01,0.0,-0.9966,0.0,0.67679]
[1776521650030,56.14,76179.01,0.0,-0.9966,0.0,0.67679]
[1776521650193,56.14,76179.01,0.0,-0.9966,0.0,0.67679]
[1776521650570,56.14,76177.33,0.0,-0.9966,0.0,0.67594]
[1776521653591,56.14,76174.77,0.0,-0.99661,0.0,0.67466]
[1776521659632,56.14,76174.82,0.0,-0.99661,0.0,0.67468]
[1776521660655,56.14,76174.82,0.0,-0.99661,0.0,0.67468]
[1776521660686,56.14,76174.82,0.0,-0.99661,0.0,0.67468]
[1776521660701,56.14,76174.82,0.0,-0.99661,0.0,0.67468]
[1776521660936,56.14,76174.99,0.0,-0.99661,0.0,0.67477]
[1776521660756,56.14,76174.99,0.0,-0.99661,0.0,0.67477]
[1776521667689,56.14,76174.96,0.0,-0.99661,0.0,0.67475]
[1776521668696,56.14,76182.86,0.0,-0.99658,0.0,0.67873]
[1776521669218,56.14,76182.86,0.0,-0.99658,0.0,0.67873]
[1776521669221,56.14,76182.86,0.0,-0.99658,0.0,0.67873]
[1776521669437,56.14,76182.86,0.0,-0.99658,0.0,0.67873]
[1776521669703,56.14,76183.07,0.0,-0.99658,0.0,0.67883]
[1776521674227,56.14,76184.0,0.0,-0.99658,0.0,0.67857]
[1776521674437,56.14,76184.0,0.0,-0.99658,0.0,0.67857]
[1776521674501,56.14,76184.29,0.0,-0.99658,0.0,0.67872]
[1776521674739,56.14,76187.45,0.0,-0.99658,0.0,0.68032]
[1776521675855,56.14,76187.45,0.0,-0.99658,0.0,0.68032]
[1776521675936,56.14,76187.45,0.0,-0.99658,0.0,0.68032]
[1776521675994,56.14,76194.0,0.0,-0.99656,0.0,0.68363]
[1776521678767,56.14,76194.29,0.0,-0.99656,0.0,0.68378]
[1776521680685,56.14,76194.29,0.0,-0.99656,0.0,0.68378]
[1776521680690,56.14,76194.29,0.0,-0.99656,0.0,0.68378]
[1776521680688,56.14,76196.33,0.0,-0.99655,0.0,0.68482]
[1776521680935,56.14,76196.33,0.0,-0.99655,0.0,0.68482]
[1776521687259,56.14,76198.39,0.0,-0.99654,0.0,0.68586]
[1776521687436,56.14,76198.39,0.0,-0.99654,0.0,0.68586]
[1776521694244,56.14,76200.02,0.0,-0.99654,0.0,0.68669]
[1776521694328,56.14,76200.02,0.0,-0.99654,0.0,0.68669]
[1776521694436,56.14,76200.02,0.0,-0.99654,0.0,0.68669]
[1776521694537,56.14,76199.31,0.0,-0.99654,0.0,0.68633]
[1776521700230,56.14,76197.88,0.0,-0.99655,0.0,0.6856]
[1776521700394,56.14,76197.88,0.0,-0.99655,0.0,0.6856]
[1776521700436,56.14,76197.88,0.0,-0.99655,0.0,0.6856]
[1776521700538,56.14,76197.45,0.0,-0.99655,0.0,0.68538]
[1776521704506,56.14,76197.53,0.0,-0.99655,0.0,0.68543]
[1776521704553,56.14,76197.53,0.0,-0.99655,0.0,0.68543]
[1776521704690,56.14,76197.53,0.0,-0.99655,0.0,0.68543]
[1776521704602,56.14,76198.95,0.0,-0.99654,0.0,0.68615]
[1776521707977,56.14,76201.76,0.0,-0.99654,0.0,0.68758]
[1776521711810,56.14,76200.76,0.0,-0.99654,0.0,0.68707]
[1776521711856,56.14,76200.76,0.0,-0.99654,0.0,0.68707]
[1776521711941,56.14,76200.76,0.0,-0.99654,0.0,0.68707]
[1776521712008,56.14,76196.57,0.0,-0.99655,0.0,0.68494]
[1776521719055,56.14,76196.23,0.0,-0.99655,0.0,0.68476]
[1776521720823,56.14,76196.16,0.0,-0.99655,0.0,0.68473]
[1776521720904,56.14,76196.16,0.0,-0.99655,0.0,0.68473]
[1776521720936,56.14,76196.16,0.0,-0.99655,0.0,0.68473]
[1776521721069,56.14,76196.03,0.0,-0.99655,0.0,0.68466]
[1776521726105,56.14,76197.76,0.0,-0.99655,0.0,0.68554]
[1776521728417,56.14,76197.22,0.0,-0.99655,0.0,0.68527]
[1776521728437,56.14,76197.22,0.0,-0.99655,0.0,0.68527]
[1776521728465,56.14,76197.22,0.0,-0.99655,0.0,0.68527]
[1776521728689,56.14,76197.22,0.0,-0.99655,0.0,0.68527]
[1776521728751,56.14,76197.18,0.0,-0.99655,0.0,0.68525]
[1776521734161,56.14,76197.14,0.0,-0.99655,0.0,0.6845]
[1776521736837,56.14,76197.65,0.0,-0.99655,0.0,0.68475]
[1776521736937,56.14,76197.65,0.0,-0.99655,0.0,0.68475]
[1776521740203,56.14,76200.56,0.0,-0.99654,0.0,0.68623]
[1776521742106,56.14,76202.39,0.0,-0.99654,0.0,0.68717]
[1776521742156,56.14,76202.39,0.0,-0.99654,0.0,0.68717]
[1776521742191,56.14,76202.39,0.0,-0.99654,0.0,0.68717]
[1776521742219,56.14,76202.46,0.0,-0.99654,0.0,0.6872]
[1776521747181,56.14,76202.46,0.0,-0.99654,0.0,0.6872]
[1776521747191,56.14,76202.46,0.0,-0.99654,0.0,0.6872]
[1776521747254,56.14,76202.41,0.0,-0.99654,0.0,0.68718]
[1776521748261,56.14,76199.19,0.0,-0.99655,0.0,0.68554]
[1776521754303,56.14,76199.76,0.0,-0.99654,0.0,0.68583]
[1776521756080,56.14,76199.5,0.0,-0.99655,0.0,0.6857]
[1776521756187,56.14,76199.5,0.0,-0.99655,0.0,0.6857]
[1776521756288,56.14,76199.5,0.0,-0.99655,0.0,0.6857]
[1776521760961,56.14,76199.9,0.0,-0.99654,0.0,0.6859]
[1776521761197,56.14,76199.9,0.0,-0.99654,0.0,0.6859]
[1776521762359,56.14,76201.3,0.0,-0.99654,0.0,0.68661]
[1776521767394,56.14,76201.82,0.0,-0.99654,0.0,0.68688]
[1776521770265,56.14,76202.5,0.0,-0.99654,0.0,0.68722]
[1776521770437,56.14,76202.5,0.0,-0.99654,0.0,0.68722]
[1776521770518,56.14,76202.5,0.0,-0.99654,0.0,0.68722]
[1776521776462,56.14,76203.05,0.0,-0.99654,0.0,0.6875]
[1776521777418,56.14,76203.05,0.0,-0.99654,0.0,0.6875]
[1776521777427,56.14,76203.05,0.0,-0.99654,0.0,0.6875]
[1776521777435,56.14,76203.05,0.0,-0.99654,0.0,0.6875]
[1776521777469,56.14,76205.13,0.0,-0.99653,0.0,0.68856]
[1776521780732,56.14,76206.01,0.0,-0.99653,0.0,0.68901]
[1776521780756,56.14,76206.7,0.0,-0.99652,0.0,0.68937]
[1776521780937,56.14,76206.7,0.0,-0.99652,0.0,0.68937]
[1776521781497,56.14,76206.92,0.0,-0.99652,0.0,0.68948]
[1776521782663,56.14,76206.92,0.0,-0.99652,0.0,0.68948]
[1776521782686,56.14,76206.92,0.0,-0.99652,0.0,0.68948]
[1776521788546,56.14,76206.43,0.0,-0.99653,0.0,0.68923]
[1776521788914,56.14,76206.43,0.0,-0.99653,0.0,0.68923]
[1776521788938,56.14,76206.43,0.0,-0.99653,0.0,0.68923]
[1776521788967,56.14,76206.43,0.0,-0.99653,0.0,0.68923]
[1776521789189,56.14,76206.43,0.0,-0.99653,0.0,0.68923]
[1776521791567,56.14,76206.93,0.0,-0.99653,0.0,0.68875]
[1776521796547,56.14,76206.46,0.0,-0.99653,0.0,0.68851]
[1776521796688,56.14,76206.46,0.0,-0.99653,0.0,0.68851]
[1776521802685,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521802691,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521802736,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521802786,56.14,76207.23,0.0,-0.99653,0.0,0.6889]
[1776521802936,56.14,76207.23,0.0,-0.99653,0.0,0.6889]
[1776521805665,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521808600,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521808688,56.14,76206.73,0.0,-0.99653,0.0,0.68865]
[1776521812719,56.14,76209.54,0.0,-0.99652,0.0,0.69008]
[1776521813725,56.14,76216.85,0.0,-0.9965,0.0,0.69383]
[1776521814510,56.14,76216.85,0.0,-0.9965,0.0,0.69383]
[1776521814691,56.14,76216.85,0.0,-0.9965,0.0,0.69383]
[1776521814733,56.14,76217.74,0.0,-0.9965,0.0,0.69429]
[1776521814876,56.14,76217.74,0.0,-0.9965,0.0,0.69429]
[1776521814938,56.14,76217.74,0.0,-0.9965,0.0,0.69429]
[1776521816747,56.14,76215.48,0.0,-0.9965,0.0,0.69313]
[1776521817755,56.14,76213.21,0.0,-0.99651,0.0,0.69196]
[1776521818940,56.14,76213.1,0.0,-0.99651,0.0,0.69191]
[1776521819053,56.14,76213.1,0.0,-0.99651,0.0,0.69191]
[1776521819188,56.14,76213.1,0.0,-0.99651,0.0,0.69191]
[1776521819768,56.14,76213.03,0.0,-0.99651,0.0,0.69187]
[1776521821782,56.14,76209.54,0.0,-0.99652,0.0,0.69008]
[1776521826817,56.14,76209.17,0.0,-0.99652,0.0,0.68989]
[1776521834875,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521841200,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521841639,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521841689,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521841741,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521848454,56.14,76209.17,0.0,-0.99652,0.0,0.68989]
[1776521848690,56.14,76209.17,0.0,-0.99652,0.0,0.68989]
[1776521848791,56.14,76209.14,0.0,-0.99652,0.0,0.68988]
[1776521854009,56.14,76209.14,0.0,-0.99653,0.0,0.68914]
[1776521859043,56.14,76208.84,0.0,-0.99653,0.0,0.68899]
[1776521865086,56.14,76207.64,0.0,-0.99653,0.0,0.68838]
[1776521871129,56.14,76207.3,0.0,-0.99653,0.0,0.6882]
[1776521877171,56.14,76207.3,0.0,-0.99653,0.0,0.6882]
[1776521882206,56.14,76206.37,0.0,-0.99653,0.0,0.68773]
[1776521887241,56.14,76206.66,0.0,-0.99653,0.0,0.68788]
[1776521892276,56.14,76205.06,0.0,-0.99654,0.0,0.68706]
[1776521894290,56.14,76196.45,0.0,-0.99656,0.0,0.68268]
[1776521895425,56.14,76194.54,0.0,-0.99657,0.0,0.68172]
[1776521896432,56.14,76197.52,0.0,-0.99656,0.0,0.68323]
[1776521901467,56.14,76198.44,0.0,-0.99656,0.0,0.68369]
[1776521903481,56.14,76200.87,0.0,-0.99655,0.0,0.68493]
[1776521905495,56.14,76203.5,0.0,-0.99654,0.0,0.68627]
[1776521911538,56.14,76201.35,0.0,-0.99655,0.0,0.68444]
[1776521914559,56.14,76198.95,0.0,-0.99656,0.0,0.68322]
[1776521919594,56.14,76198.88,0.0,-0.99656,0.0,0.68318]
[1776521924629,56.14,76199.38,0.0,-0.99656,0.0,0.68344]
[1776521929665,56.14,76202.36,0.0,-0.99655,0.0,0.68495]
[1776521934701,56.14,76203.75,0.0,-0.99654,0.0,0.68566]
[1776521939736,56.14,76204.1,0.0,-0.99654,0.0,0.68584]
[1776521940749,56.14,76206.41,0.0,-0.99654,0.0,0.68701]
[1776521942762,56.14,76201.19,0.0,-0.99655,0.0,0.68436]
[1776521944776,56.14,76196.82,0.0,-0.99656,0.0,0.68214]
[1776521949811,56.14,76196.76,0.0,-0.99656,0.0,0.68211]
[1776521950818,56.14,76198.74,0.0,-0.99656,0.0,0.68311]
[1776521955854,56.14,76199.88,0.0,-0.99655,0.0,0.68369]
[1776521960890,56.14,76200.07,0.0,-0.99655,0.0,0.68379]
[1776521965925,56.14,76200.35,0.0,-0.99655,0.0,0.68393]
[1776521970960,56.14,76199.6,0.0,-0.99656,0.0,0.68355]
[1776521975995,56.14,76196.93,0.0,-0.99657,0.0,0.68147]
[1776521977002,56.14,76194.32,0.0,-0.99657,0.0,0.68015]
[1776521978009,56.14,76192.4,0.0,-0.99658,0.0,0.67918]
[1776521983044,56.14,76193.08,0.0,-0.99658,0.0,0.67952]
[1776521988079,56.14,76192.93,0.0,-0.99658,0.0,0.67944]
[1776521993114,56.14,76192.7,0.0,-0.99658,0.0,0.67933]
[1776521999156,56.14,76192.63,0.0,-0.99658,0.0,0.67929]
[1776522005198,56.14,76192.78,0.0,-0.99658,0.0,0.67937]
[1776522009226,56.14,76196.46,0.0,-0.99657,0.0,0.68123]
[1776522014261,56.14,76197.83,0.0,-0.99656,0.0,0.68192]
[1776522017281,56.14,76194.8,0.0,-0.99657,0.0,0.68039]
[1776522025338,56.14,76193.89,0.0,-0.99658,0.0,0.67993]
[1776522032387,56.14,76193.39,0.0,-0.99658,0.0,0.67895]
[1776522035410,56.14,76191.46,0.0,-0.99659,0.0,0.67797]
[1776522036417,56.14,76184.89,0.0,-0.9966,0.0,0.67467]
[1776522037424,56.14,76183.21,0.0,-0.99661,0.0,0.67383]
[1776522045480,56.14,76183.39,0.0,-0.99661,0.0,0.67392]
[1776522050515,56.14,76183.63,0.0,-0.99661,0.0,0.67404]
[1776522059580,56.14,76182.89,0.0,-0.99661,0.0,0.67367]
[1776522064615,56.14,76183.0,0.0,-0.99661,0.0,0.67372]
[1776522069650,56.14,76182.61,0.0,-0.99661,0.0,0.67352]
[1776522074686,56.14,76181.98,0.0,-0.99661,0.0,0.67321]
[1776522079721,56.14,76180.84,0.0,-0.99661,0.0,0.67264]
[1776522089791,56.14,76180.69,0.0,-0.99662,0.0,0.67256]
[1776522092812,56.14,76177.29,0.0,-0.99663,0.0,0.67014]
[1776522093818,56.14,76172.72,0.0,-0.99664,0.0,0.66786]
[1776522096840,56.14,76165.23,0.0,-0.99666,0.0,0.66414]
[1776522097283,56.14,76165.23,0.0,-0.99666,0.0,0.66414]
[1776522097445,56.14,76165.23,0.0,-0.99666,0.0,0.66414]
[1776522097847,56.14,76162.69,0.0,-0.99667,0.0,0.66289]
[1776522098854,56.14,76160.63,0.0,-0.99667,0.0,0.66187]
[1776522099861,56.14,76157.48,0.0,-0.99668,0.0,0.66031]
[1776522100868,56.14,76152.09,0.0,-0.9967,0.0,0.65766]
[1776522104004,56.14,76148.19,0.0,-0.99671,0.0,0.65575]
[1776522104896,56.14,76143.44,0.0,-0.99672,0.0,0.65342]
[1776522105903,56.14,76138.05,0.0,-0.99673,0.0,0.65079]
[1776522106380,56.14,76138.05,0.0,-0.99673,0.0,0.65079]
[1776522107917,56.14,76134.16,0.0,-0.99674,0.0,0.6489]
[1776522108923,56.14,76130.33,0.0,-0.99676,0.0,0.64704]
[1776522110938,56.14,76132.86,0.0,-0.99675,0.0,0.64827]
[1776522111945,56.14,76127.77,0.0,-0.99676,0.0,0.6458]
[1776522113959,56.14,76125.75,0.0,-0.99677,0.0,0.64483]
[1776522114476,56.14,76125.75,0.0,-0.99677,0.0,0.64483]
[1776522115972,56.14,76123.04,0.0,-0.99677,0.0,0.64352]
[1776522117988,56.14,76126.46,0.0,-0.99677,0.0,0.64517]
[1776522122016,56.14,76122.78,0.0,-0.99678,0.0,0.64339]
[1776522123022,56.14,76120.46,0.0,-0.99678,0.0,0.64228]
[1776522128058,56.14,76116.94,0.0,-0.99679,0.0,0.64058]
[1776522133938,56.14,76116.84,0.0,-0.99679,0.0,0.64054]
[1776522134100,56.14,76114.24,0.0,-0.9968,0.0,0.63929]
[1776522137940,56.14,76112.68,0.0,-0.9968,0.0,0.63854]
[1776522138128,56.14,76112.66,0.0,-0.9968,0.0,0.63853]
[1776522143163,56.14,76112.29,0.0,-0.9968,0.0,0.63835]
[1776522147191,56.14,76105.45,0.0,-0.99682,0.0,0.63508]
[1776522148198,56.14,76097.25,0.0,-0.99684,0.0,0.63118]
[1776522148758,56.14,76097.25,0.0,-0.99684,0.0,0.63118]
[1776522148940,56.14,76097.25,0.0,-0.99684,0.0,0.63118]
[1776522149205,56.14,76098.38,0.0,-0.99684,0.0,0.63172]
[1776522152227,56.14,76104.99,0.0,-0.99683,0.0,0.63417]
[1776522156255,56.14,76107.81,0.0,-0.99682,0.0,0.63552]
[1776522157262,56.14,76105.0,0.0,-0.99683,0.0,0.63418]
[1776522158305,56.14,76105.0,0.0,-0.99683,0.0,0.63418]
[1776522158437,56.14,76105.0,0.0,-0.99683,0.0,0.63418]
[1776522158807,56.14,76101.25,0.0,-0.99683,0.0,0.63239]
[1776522159938,56.14,76101.25,0.0,-0.99683,0.0,0.63239]
[1776522160004,56.14,76096.17,0.0,-0.99685,0.0,0.62998]
[1776522161763,56.14,76094.25,0.0,-0.99685,0.0,0.62907]
[1776522161938,56.14,76094.25,0.0,-0.99685,0.0,0.62907]
[1776522161971,56.14,76093.83,0.0,-0.99685,0.0,0.62888]
[1776522166325,56.14,76100.15,0.0,-0.99684,0.0,0.63187]
[1776522167332,56.14,76104.0,0.0,-0.99683,0.0,0.6337]
[1776522169567,56.14,76105.85,0.0,-0.99682,0.0,0.63458]
[1776522169690,56.14,76105.85,0.0,-0.99682,0.0,0.63458]
[1776522171360,56.14,76096.23,0.0,-0.99685,0.0,0.63001]
[1776522172745,56.14,76096.23,0.0,-0.99685,0.0,0.63001]
[1776522172836,56.14,76096.23,0.0,-0.99685,0.0,0.63001]
[1776522172936,56.14,76096.23,0.0,-0.99685,0.0,0.63001]
[1776522172937,56.14,76092.85,0.0,-0.99686,0.0,0.62841]
[1776522174381,56.14,76085.89,0.0,-0.99687,0.0,0.62513]
[1776522175389,56.14,76067.0,0.0,-0.99692,0.0,0.6163]
[1776522176396,56.14,76059.2,0.0,-0.99694,0.0,0.61268]
[1776522177403,56.14,76059.63,0.0,-0.99694,0.0,0.61288]
[1776522178409,56.14,76066.31,0.0,-0.99692,0.0,0.61597]
[1776522179417,56.14,76067.8,0.0,-0.99692,0.0,0.61667]
[1776522181431,56.14,76064.92,0.0,-0.99693,0.0,0.61533]
[1776522186466,56.14,76053.11,0.0,-0.99696,0.0,0.60987]
[1776522187472,56.14,76045.26,0.0,-0.99698,0.0,0.60626]
[1776522188479,56.14,76039.47,0.0,-0.99699,0.0,0.60361]
[1776522190111,56.14,76034.68,0.0,-0.997,0.0,0.60143]
[1776522190502,56.14,76029.91,0.0,-0.99702,0.0,0.59926]
[1776522191507,56.14,76024.58,0.0,-0.99703,0.0,0.59684]
[1776522192514,56.14,76017.57,0.0,-0.99705,0.0,0.59368]
[1776522193521,56.14,76018.76,0.0,-0.99704,0.0,0.59422]
[1776522198555,56.14,76024.95,0.0,-0.99703,0.0,0.59701]
[1776522199562,56.14,76027.94,0.0,-0.99702,0.0,0.59836]
[1776522201577,56.14,76031.69,0.0,-0.99701,0.0,0.60007]
[1776522206577,56.14,76032.54,0.0,-0.99701,0.0,0.60045]
[1776522206701,56.14,76032.54,0.0,-0.99701,0.0,0.60045]
[1776522207031,56.14,76032.54,0.0,-0.99701,0.0,0.60045]
[1776522207192,56.14,76032.54,0.0,-0.99701,0.0,0.60045]
[1776522207200,56.14,76032.29,0.0,-0.99701,0.0,0.60034]
[1776522211914,56.14,76030.07,0.0,-0.99701,0.0,0.59933]
[1776522211938,56.14,76030.07,0.0,-0.99701,0.0,0.59933]
[1776522217833,56.14,76028.0,0.0,-0.99702,0.0,0.59773]
[1776522217920,56.14,76028.0,0.0,-0.99702,0.0,0.59773]
[1776522217936,56.14,76028.0,0.0,-0.99702,0.0,0.59773]
[1776522218021,56.14,76027.45,0.0,-0.99702,0.0,0.59748]
[1776522222115,56.14,76025.45,0.0,-0.99703,0.0,0.59658]
[1776522222167,56.14,76025.45,0.0,-0.99703,0.0,0.59658]
[1776522222193,56.14,76025.45,0.0,-0.99703,0.0,0.59658]
[1776522222214,56.14,76023.76,0.0,-0.99703,0.0,0.59581]
[1776522223730,56.14,76015.5,0.0,-0.99705,0.0,0.59209]
[1776522225745,56.14,76017.83,0.0,-0.99705,0.0,0.59314]
[1776522226979,56.14,76017.83,0.0,-0.99705,0.0,0.59314]
[1776522226985,56.14,76017.83,0.0,-0.99705,0.0,0.59314]
[1776522227202,56.14,76017.83,0.0,-0.99705,0.0,0.59314]
[1776522227304,56.14,76021.74,0.0,-0.99704,0.0,0.5949]
[1776522231786,56.14,76023.68,0.0,-0.99703,0.0,0.59578]
[1776522237000,56.14,76023.28,0.0,-0.99703,0.0,0.5956]
[1776522237058,56.14,76023.28,0.0,-0.99703,0.0,0.5956]
[1776522237190,56.14,76023.28,0.0,-0.99703,0.0,0.5956]
[1776522237216,56.14,76023.0,0.0,-0.99704,0.0,0.59547]
[1776522242864,56.14,76023.7,0.0,-0.99703,0.0,0.59579]
[1776522248906,56.14,76029.33,0.0,-0.99702,0.0,0.59833]
[1776522250295,56.14,76029.33,0.0,-0.99702,0.0,0.59833]
[1776522249913,56.14,76032.69,0.0,-0.99701,0.0,0.59986]
[1776522250369,56.14,76032.69,0.0,-0.99701,0.0,0.59986]
[1776522250437,56.14,76032.69,0.0,-0.99701,0.0,0.59986]
[1776522250921,56.14,76032.02,0.0,-0.99701,0.0,0.59955]
[1776522253943,56.14,76038.14,0.0,-0.997,0.0,0.60234]
[1776522254840,56.14,76038.14,0.0,-0.997,0.0,0.60234]
[1776522254884,56.14,76038.14,0.0,-0.997,0.0,0.60234]
[1776522254941,56.14,76038.14,0.0,-0.997,0.0,0.60234]
[1776522254950,56.14,76038.64,0.0,-0.997,0.0,0.60257]
[1776522259145,56.14,76038.89,0.0,-0.997,0.0,0.60268]
[1776522259193,56.14,76038.89,0.0,-0.997,0.0,0.60268]
[1776522259198,56.14,76038.9,0.0,-0.997,0.0,0.60269]
[1776522259435,56.14,76038.9,0.0,-0.997,0.0,0.60269]
[1776522263277,56.14,76039.41,0.0,-0.997,0.0,0.60292]
[1776522263435,56.14,76039.66,0.0,-0.99699,0.0,0.60303]
[1776522266030,56.14,76035.26,0.0,-0.99701,0.0,0.60103]
[1776522266413,56.14,76035.26,0.0,-0.99701,0.0,0.60103]
[1776522266419,56.14,76035.26,0.0,-0.99701,0.0,0.60103]
[1776522266436,56.14,76035.26,0.0,-0.99701,0.0,0.60103]
[1776522267038,56.14,76032.88,0.0,-0.99701,0.0,0.59994]
[1776522269155,56.14,76031.09,0.0,-0.99702,0.0,0.59913]
[1776522269188,56.14,76031.09,0.0,-0.99702,0.0,0.59913]
[1776522269207,56.14,76031.09,0.0,-0.99702,0.0,0.59913]
[1776522269255,56.14,76035.6,0.0,-0.997,0.0,0.60118]
[1776522269435,56.14,76035.6,0.0,-0.997,0.0,0.60118]
[1776522270059,56.14,76039.48,0.0,-0.99699,0.0,0.60295]
[1776522273195,56.14,76040.71,0.0,-0.997,0.0,0.60285]
[1776522273437,56.14,76040.48,0.0,-0.997,0.0,0.60274]
[1776522276697,56.14,76042.44,0.0,-0.99699,0.0,0.60364]
[1776522276741,56.14,76042.44,0.0,-0.99699,0.0,0.60364]
[1776522276936,56.14,76042.44,0.0,-0.99699,0.0,0.60364]
[1776522277108,56.14,76042.49,0.0,-0.99699,0.0,0.60366]
[1776522283151,56.14,76041.25,0.0,-0.99699,0.0,0.60309]
[1776522285371,56.14,76040.5,0.0,-0.997,0.0,0.60275]
[1776522285436,56.14,76040.5,0.0,-0.997,0.0,0.60275]
[1776522285504,56.14,76040.5,0.0,-0.997,0.0,0.60275]
[1776522285688,56.14,76040.5,0.0,-0.997,0.0,0.60275]
[1776522287179,56.14,76041.5,0.0,-0.99699,0.0,0.60321]
[1776522289193,56.14,76045.11,0.0,-0.99698,0.0,0.60486]
[1776522290179,56.14,76045.11,0.0,-0.99698,0.0,0.60486]
[1776522290188,56.14,76045.11,0.0,-0.99698,0.0,0.60486]
[1776522293390,56.14,76044.57,0.0,-0.99699,0.0,0.60461]
[1776522293432,56.14,76045.77,0.0,-0.99698,0.0,0.60516]
[1776522293438,56.14,76045.77,0.0,-0.99698,0.0,0.60516]
[1776522293687,56.14,76045.77,0.0,-0.99698,0.0,0.60516]
[1776522294229,56.14,76046.59,0.0,-0.99698,0.0,0.60553]
[1776522296384,56.14,76045.53,0.0,-0.99698,0.0,0.60505]
[1776522296438,56.14,76045.67,0.0,-0.99698,0.0,0.60511]
[1776522297250,56.14,76052.94,0.0,-0.99696,0.0,0.60845]
[1776522298256,56.14,76054.57,0.0,-0.99696,0.0,0.6092]
[1776522301170,56.14,76055.66,0.0,-0.99696,0.0,0.6097]
[1776522301202,56.14,76055.66,0.0,-0.99696,0.0,0.6097]
[1776522301220,56.14,76055.66,0.0,-0.99696,0.0,0.6097]
[1776522301277,56.14,76054.9,0.0,-0.99696,0.0,0.60935]
[1776522301436,56.14,76054.9,0.0,-0.99696,0.0,0.60935]
[1776522305263,56.14,76056.25,0.0,-0.99696,0.0,0.60997]
[1776522305437,56.14,76056.36,0.0,-0.99696,0.0,0.61002]
[1776522310356,56.14,76056.45,0.0,-0.99696,0.0,0.61006]
[1776522310384,56.14,76046.69,0.0,-0.99698,0.0,0.60558]
[1776522310435,56.14,76046.69,0.0,-0.99698,0.0,0.60558]
[1776522310439,56.14,76046.69,0.0,-0.99698,0.0,0.60558]
[1776522310696,56.14,76046.69,0.0,-0.99698,0.0,0.60558]
[1776522311348,56.14,76053.74,0.0,-0.99696,0.0,0.60882]
[1776522311948,56.14,76053.74,0.0,-0.99696,0.0,0.60882]
[1776522312195,56.14,76053.74,0.0,-0.99696,0.0,0.60882]
[1776522312354,56.14,76060.01,0.0,-0.99695,0.0,0.61171]
[1776522315576,56.14,76060.51,0.0,-0.99695,0.0,0.61194]
[1776522315689,56.14,76060.51,0.0,-0.99695,0.0,0.61194]
[1776522316383,56.14,76060.55,0.0,-0.99695,0.0,0.61196]
[1776522319404,56.14,76071.88,0.0,-0.99692,0.0,0.61721]
[1776522320412,56.14,76076.43,0.0,-0.99691,0.0,0.61933]
[1776522322425,56.14,76079.7,0.0,-0.9969,0.0,0.62086]
[1776522324443,56.14,76083.28,0.0,-0.99689,0.0,0.62254]
[1776522325450,56.14,76096.15,0.0,-0.99685,0.0,0.6286]
[1776522326457,56.14,76099.58,0.0,-0.99685,0.0,0.63022]
[1776522328234,56.14,76100.03,0.0,-0.99684,0.0,0.63044]
[1776522328436,56.14,76100.03,0.0,-0.99684,0.0,0.63044]
[1776522329478,56.14,76102.83,0.0,-0.99684,0.0,0.63177]
[1776522331148,56.14,76102.83,0.0,-0.99684,0.0,0.63177]
[1776522331205,56.14,76102.83,0.0,-0.99684,0.0,0.63177]
[1776522331238,56.14,76102.83,0.0,-0.99684,0.0,0.63177]
[1776522331436,56.14,76102.83,0.0,-0.99684,0.0,0.63177]
[1776522331307,56.14,76103.42,0.0,-0.99684,0.0,0.63136]
[1776522335520,56.14,76123.59,0.0,-0.99679,0.0,0.64099]
[1776522336527,56.14,76123.04,0.0,-0.99679,0.0,0.64073]
[1776522338890,56.14,76119.46,0.0,-0.9968,0.0,0.63901]
[1776522339636,56.14,76119.46,0.0,-0.9968,0.0,0.63901]
[1776522339687,56.14,76119.46,0.0,-0.9968,0.0,0.63901]
[1776522345590,56.14,76117.97,0.0,-0.9968,0.0,0.63829]
[1776522348611,56.14,76114.92,0.0,-0.99681,0.0,0.63684]
[1776522352351,56.14,76114.39,0.0,-0.99681,0.0,0.63658]
[1776522352436,56.14,76114.39,0.0,-0.99681,0.0,0.63658]
[1776522352602,56.14,76114.21,0.0,-0.99681,0.0,0.6365]
[1776522352694,56.14,76114.21,0.0,-0.99681,0.0,0.6365]
[1776522354653,56.14,76113.48,0.0,-0.99681,0.0,0.63615]
[1776522360695,56.14,76113.3,0.0,-0.99681,0.0,0.63606]
[1776522362709,56.14,76124.31,0.0,-0.99678,0.0,0.64134]
[1776522363830,56.14,76124.31,0.0,-0.99678,0.0,0.64134]
[1776522363940,56.14,76124.31,0.0,-0.99678,0.0,0.64134]
[1776522364021,56.14,76127.32,0.0,-0.99678,0.0,0.64279]
[1776522364723,56.14,76139.59,0.0,-0.99674,0.0,0.64873]
[1776522366094,56.14,76139.59,0.0,-0.99674,0.0,0.64873]
[1776522366190,56.14,76139.59,0.0,-0.99674,0.0,0.64873]
[1776522366491,56.14,76139.59,0.0,-0.99674,0.0,0.64873]
[1776522366196,56.14,76142.77,0.0,-0.99674,0.0,0.65027]
[1776522366691,56.14,76142.77,0.0,-0.99674,0.0,0.65027]
[1776522366736,56.14,76142.69,0.0,-0.99674,0.0,0.65023]
[1776522367743,56.14,76146.07,0.0,-0.99673,0.0,0.65188]
[1776522369951,56.14,76147.99,0.0,-0.99672,0.0,0.65282]
[1776522370193,56.14,76147.99,0.0,-0.99672,0.0,0.65282]
[1776522374793,56.14,76151.91,0.0,-0.99671,0.0,0.65473]
[1776522377959,56.14,76151.94,0.0,-0.99671,0.0,0.65475]
[1776522378192,56.14,76151.94,0.0,-0.99671,0.0,0.65475]
[1776522378354,56.14,76151.94,0.0,-0.99671,0.0,0.65475]
[1776522378437,56.14,76151.94,0.0,-0.99671,0.0,0.65475]
[1776522378509,56.14,76151.15,0.0,-0.99671,0.0,0.65436]
[1776522380835,56.14,76148.31,0.0,-0.99672,0.0,0.65297]
[1776522383358,56.14,76148.16,0.0,-0.99672,0.0,0.6529]
[1776522383437,56.14,76148.16,0.0,-0.99672,0.0,0.6529]
[1776522388498,56.14,76147.61,0.0,-0.99672,0.0,0.65263]
[1776522388690,56.14,76147.38,0.0,-0.99672,0.0,0.65252]
[1776522394935,56.14,76147.53,0.0,-0.99673,0.0,0.65189]
[1776522396937,56.14,76147.51,0.0,-0.99673,0.0,0.65188]
[1776522397188,56.14,76147.51,0.0,-0.99673,0.0,0.65188]
[1776522397589,56.14,76147.51,0.0,-0.99673,0.0,0.65188]
[1776522397690,56.14,76147.51,0.0,-0.99673,0.0,0.65188]
[1776522397956,56.14,76147.44,0.0,-0.99673,0.0,0.65184]
[1776522403998,56.14,76146.75,0.0,-0.99673,0.0,0.65151]
[1776522418096,56.14,76146.79,0.0,-0.99673,0.0,0.65152]
[1776522420676,56.14,76146.75,0.0,-0.99673,0.0,0.65151]
[1776522420686,56.14,76146.75,0.0,-0.99673,0.0,0.65151]
[1776522422124,56.14,76144.04,0.0,-0.99674,0.0,0.65018]
[1776522427159,56.14,76142.01,0.0,-0.99674,0.0,0.6492]
[1776522433201,56.14,76143.49,0.0,-0.99674,0.0,0.64992]
[1776522435215,56.14,76147.78,0.0,-0.99673,0.0,0.65201]
[1776522436196,56.14,76147.78,0.0,-0.99673,0.0,0.65201]
[1776522436436,56.14,76147.78,0.0,-0.99673,0.0,0.65201]
[1776522437401,56.14,76149.1,0.0,-0.99672,0.0,0.65265]
[1776522437437,56.14,76149.1,0.0,-0.99672,0.0,0.65265]
[1776522437488,56.14,76149.26,0.0,-0.99672,0.0,0.65273]
[1776522443271,56.14,76149.26,0.0,-0.99672,0.0,0.65273]
[1776522444014,56.14,76149.26,0.0,-0.99672,0.0,0.65273]
[1776522444192,56.14,76149.26,0.0,-0.99672,0.0,0.65273]
[1776522452334,56.14,76150.71,0.0,-0.99672,0.0,0.65273]
[1776522453362,56.14,76150.71,0.0,-0.99672,0.0,0.65273]
[1776522453436,56.14,76150.71,0.0,-0.99672,0.0,0.65273]
[1776522454857,56.14,76150.79,0.0,-0.99672,0.0,0.65277]
[1776522454939,56.14,76150.79,0.0,-0.99672,0.0,0.65277]
[1776522455396,56.14,76151.54,0.0,-0.99672,0.0,0.65314]
[1776522457704,56.14,76152.44,0.0,-0.99672,0.0,0.65358]
[1776522457936,56.14,76152.44,0.0,-0.99672,0.0,0.65358]
[1776522463089,56.14,76152.8,0.0,-0.99672,0.0,0.65375]
[1776522463193,56.14,76152.8,0.0,-0.99672,0.0,0.65375]
[1776522463745,56.14,76153.79,0.0,-0.99671,0.0,0.65424]
[1776522463940,56.14,76153.79,0.0,-0.99671,0.0,0.65424]
[1776522464460,56.14,76153.86,0.0,-0.99671,0.0,0.65427]
[1776522469181,56.14,76153.82,0.0,-0.99671,0.0,0.65425]
[1776522469203,56.14,76153.82,0.0,-0.99671,0.0,0.65425]
[1776522470502,56.14,76161.8,0.0,-0.99669,0.0,0.65817]
[1776522471510,56.14,76161.53,0.0,-0.99669,0.0,0.65803]
[1776522476545,56.14,76162.05,0.0,-0.99669,0.0,0.65829]
[1776522479566,56.14,76167.27,0.0,-0.99668,0.0,0.66086]
[1776522480905,56.14,76166.03,0.0,-0.99668,0.0,0.66025]
[1776522480935,56.14,76166.03,0.0,-0.99668,0.0,0.66025]
[1776522482407,56.14,76166.14,0.0,-0.99668,0.0,0.6603]
[1776522482437,56.14,76166.14,0.0,-0.99668,0.0,0.6603]
[1776522482587,56.14,76169.18,0.0,-0.99667,0.0,0.66181]
[1776522487388,56.14,76170.4,0.0,-0.99667,0.0,0.66241]
[1776522487436,56.14,76170.4,0.0,-0.99667,0.0,0.66241]
[1776522490628,56.14,76174.33,0.0,-0.99666,0.0,0.66435]
[1776522490687,56.14,76174.3,0.0,-0.99666,0.0,0.66434]
[1776522490715,56.14,76175.0,0.0,-0.99666,0.0,0.66469]
[1776522492699,56.14,76173.87,0.0,-0.99666,0.0,0.66413]
[1776522492936,56.14,76173.87,0.0,-0.99666,0.0,0.66413]
[1776522498597,56.14,76175.61,0.0,-0.99665,0.0,0.66499]
[1776522498688,56.14,76174.06,0.0,-0.99666,0.0,0.66422]
[1776522499410,56.14,76174.06,0.0,-0.99666,0.0,0.66422]
[1776522499436,56.14,76174.06,0.0,-0.99666,0.0,0.66422]
[1776522499537,56.14,76174.79,0.0,-0.99666,0.0,0.66458]
[1776522504740,56.14,76175.96,0.0,-0.99665,0.0,0.66516]
[1776522506149,56.14,76175.96,0.0,-0.99665,0.0,0.66516]
[1776522506195,56.14,76175.96,0.0,-0.99665,0.0,0.66516]
[1776522508804,56.14,76177.73,0.0,-0.99665,0.0,0.66604]
[1776522508938,56.14,76177.73,0.0,-0.99665,0.0,0.66604]
[1776522509039,56.14,76172.49,0.0,-0.99666,0.0,0.66344]
[1776522510536,56.14,76172.49,0.0,-0.99666,0.0,0.66344]
[1776522510689,56.14,76172.42,0.0,-0.99666,0.0,0.66341]
[1776522515062,56.14,76172.83,0.0,-0.99667,0.0,0.6629]
[1776522515192,56.14,76172.83,0.0,-0.99667,0.0,0.6629]
[1776522515293,56.14,76172.9,0.0,-0.99667,0.0,0.66293]
[1776522516824,56.14,76172.97,0.0,-0.99666,0.0,0.66296]
[1776522516936,56.14,76172.97,0.0,-0.99666,0.0,0.66296]
[1776522521005,56.14,76173.17,0.0,-0.99666,0.0,0.66306]
[1776522521195,56.14,76173.17,0.0,-0.99666,0.0,0.66306]
[1776522521565,56.14,76173.17,0.0,-0.99666,0.0,0.66306]
[1776522521582,56.14,76173.21,0.0,-0.99666,0.0,0.66308]
[1776522521707,56.14,76173.21,0.0,-0.99666,0.0,0.66308]
[1776522524482,56.14,76174.75,0.0,-0.99666,0.0,0.66385]
[1776522525021,56.14,76175.14,0.0,-0.99666,0.0,0.66404]
[1776522525191,56.14,76175.14,0.0,-0.99666,0.0,0.66404]
[1776522525259,56.14,76172.54,0.0,-0.99667,0.0,0.66275]
[1776522530925,56.14,76171.9,0.0,-0.99667,0.0,0.66244]
[1776522532939,56.14,76174.98,0.0,-0.99666,0.0,0.66396]
[1776522536967,56.14,76177.69,0.0,-0.99665,0.0,0.6653]
[1776522542002,56.14,76175.28,0.0,-0.99666,0.0,0.66411]
[1776522547036,56.14,76175.81,0.0,-0.99666,0.0,0.66437]
[1776522552071,56.14,76175.74,0.0,-0.99666,0.0,0.66434]
[1776522558115,56.14,76174.76,0.0,-0.99666,0.0,0.66385]
[1776522563149,56.14,76174.15,0.0,-0.99666,0.0,0.66355]
[1776522568184,56.14,76176.79,0.0,-0.99665,0.0,0.66486]
[1776522573220,56.14,76177.59,0.0,-0.99666,0.0,0.66454]
[1776522578255,56.14,76175.8,0.0,-0.99666,0.0,0.66365]
[1776522583289,56.14,76175.46,0.0,-0.99666,0.0,0.66348]
[1776522588325,56.14,76177.01,0.0,-0.99666,0.0,0.66425]
[1776522594367,56.14,76177.39,0.0,-0.99666,0.0,0.66444]
[1776522599402,56.14,76177.31,0.0,-0.99666,0.0,0.6644]
[1776522605444,56.14,76177.2,0.0,-0.99666,0.0,0.66434]
[1776522612492,56.14,76179.52,0.0,-0.99665,0.0,0.66549]
[1776522617528,56.14,76181.15,0.0,-0.99665,0.0,0.6663]
[1776522622564,56.14,76182.04,0.0,-0.99664,0.0,0.66675]
[1776522627600,56.14,76182.65,0.0,-0.99664,0.0,0.66705]
[1776522632638,56.14,76183.22,0.0,-0.99664,0.0,0.66662]
[1776522633471,56.14,76183.22,0.0,-0.99664,0.0,0.66662]
[1776522634565,56.14,76183.71,0.0,-0.99664,0.0,0.66686]
[1776522634695,56.14,76183.71,0.0,-0.99664,0.0,0.66686]
[1776522634763,56.14,76186.24,0.0,-0.99664,0.0,0.66812]
[1776522634936,56.14,76186.24,0.0,-0.99664,0.0,0.66812]
[1776522637673,56.14,76191.76,0.0,-0.99662,0.0,0.67087]
[1776522642708,56.14,76192.16,0.0,-0.99662,0.0,0.67107]
[1776522646259,56.14,76192.66,0.0,-0.99662,0.0,0.67132]
[1776522646440,56.14,76192.66,0.0,-0.99662,0.0,0.67132]
[1776522646497,56.14,76192.66,0.0,-0.99662,0.0,0.67132]
[1776522646690,56.14,76192.66,0.0,-0.99662,0.0,0.67132]
[1776522646736,56.14,76193.2,0.0,-0.99662,0.0,0.67159]
[1776522648750,56.14,76198.22,0.0,-0.9966,0.0,0.67411]
[1776522649757,56.14,76202.36,0.0,-0.99659,0.0,0.67619]
[1776522650764,56.14,76205.43,0.0,-0.99658,0.0,0.67774]
[1776522651994,56.14,76204.9,0.0,-0.99658,0.0,0.67747]
[1776522652189,56.14,76204.9,0.0,-0.99658,0.0,0.67747]
[1776522652224,56.14,76204.9,0.0,-0.99658,0.0,0.67747]
[1776522652435,56.14,76204.9,0.0,-0.99658,0.0,0.67747]
[1776522652778,56.14,76205.26,0.0,-0.99658,0.0,0.67765]
[1776522657812,56.14,76203.75,0.0,-0.99659,0.0,0.67689]
[1776522662848,56.14,76203.76,0.0,-0.99659,0.0,0.6769]
[1776522667883,56.14,76204.2,0.0,-0.99659,0.0,0.67712]
[1776522674932,56.14,76203.78,0.0,-0.99659,0.0,0.67691]
[1776522677391,56.14,76199.78,0.0,-0.9966,0.0,0.6749]
[1776522677879,56.14,76199.78,0.0,-0.9966,0.0,0.6749]
[1776522677936,56.14,76199.78,0.0,-0.9966,0.0,0.6749]
[1776522678102,56.14,76199.78,0.0,-0.9966,0.0,0.6749]
[1776522678188,56.14,76199.78,0.0,-0.9966,0.0,0.6749]
[1776522678262,56.14,76198.48,0.0,-0.9966,0.0,0.67424]
[1776522682781,56.14,76197.77,0.0,-0.9966,0.0,0.67389]
[1776522682924,56.14,76197.77,0.0,-0.9966,0.0,0.67389]
[1776522682941,56.14,76197.77,0.0,-0.9966,0.0,0.67389]
[1776522682988,56.14,76197.5,0.0,-0.9966,0.0,0.67375]
[1776522688023,56.14,76196.71,0.0,-0.99661,0.0,0.67335]
[1776522693386,56.14,76196.52,0.0,-0.99661,0.0,0.67253]
[1776522693435,56.14,76196.52,0.0,-0.99661,0.0,0.67253]
[1776522693737,56.14,76196.52,0.0,-0.99661,0.0,0.67253]
[1776522693806,56.14,76203.15,0.0,-0.99659,0.0,0.67586]
[1776522693935,56.14,76203.15,0.0,-0.99659,0.0,0.67586]
[1776522694066,56.14,76206.9,0.0,-0.99658,0.0,0.67775]
[1776522698220,56.14,76205.99,0.0,-0.99658,0.0,0.67729]
[1776522698362,56.14,76205.99,0.0,-0.99658,0.0,0.67729]
[1776522698435,56.14,76205.99,0.0,-0.99658,0.0,0.67729]
[1776522698537,56.14,76207.38,0.0,-0.99658,0.0,0.678]
[1776522704170,56.14,76206.64,0.0,-0.99658,0.0,0.67762]
[1776522704193,56.14,76206.64,0.0,-0.99658,0.0,0.67762]
[1776522704306,56.14,76206.64,0.0,-0.99658,0.0,0.67762]
[1776522704435,56.14,76206.64,0.0,-0.99658,0.0,0.67762]
[1776522704537,56.14,76206.46,0.0,-0.99658,0.0,0.67753]
[1776522706626,56.14,76206.26,0.0,-0.99658,0.0,0.67743]
[1776522706679,56.14,76206.26,0.0,-0.99658,0.0,0.67743]
[1776522706691,56.14,76206.26,0.0,-0.99658,0.0,0.67743]
[1776522706727,56.14,76205.12,0.0,-0.99659,0.0,0.67686]
[1776522711507,56.14,76205.7,0.0,-0.99659,0.0,0.67715]
[1776522711603,56.14,76205.7,0.0,-0.99659,0.0,0.67715]
[1776522711688,56.14,76205.7,0.0,-0.99659,0.0,0.67715]
[1776522711754,56.14,76205.05,0.0,-0.99659,0.0,0.67682]
[1776522713199,56.14,76202.18,0.0,-0.9966,0.0,0.67538]
[1776522717229,56.14,76206.65,0.0,-0.99658,0.0,0.67763]
[1776522718309,56.14,76206.65,0.0,-0.99658,0.0,0.67763]
[1776522718412,56.14,76206.65,0.0,-0.99658,0.0,0.67763]
[1776522718436,56.14,76206.65,0.0,-0.99658,0.0,0.67763]
[1776522718513,56.14,76206.99,0.0,-0.99658,0.0,0.6778]
[1776522721595,56.14,76209.06,0.0,-0.99658,0.0,0.67884]
[1776522721692,56.14,76209.06,0.0,-0.99658,0.0,0.67884]
[1776522721834,56.14,76209.06,0.0,-0.99658,0.0,0.67884]
[1776522721696,56.14,76209.57,0.0,-0.99657,0.0,0.6791]
[1776522721935,56.14,76209.57,0.0,-0.99657,0.0,0.6791]
[1776522725283,56.14,76212.91,0.0,-0.99657,0.0,0.68079]
[1776522726263,56.14,76212.91,0.0,-0.99657,0.0,0.68079]
[1776522726384,56.14,76212.91,0.0,-0.99657,0.0,0.68079]
[1776522726436,56.14,76212.91,0.0,-0.99657,0.0,0.68079]
[1776522726484,56.14,76216.93,0.0,-0.99655,0.0,0.68283]
[1776522729154,56.14,76217.88,0.0,-0.99655,0.0,0.68331]
[1776522729194,56.14,76217.88,0.0,-0.99655,0.0,0.68331]
[1776522729329,56.14,76217.88,0.0,-0.99655,0.0,0.68331]
[1776522729436,56.14,76217.88,0.0,-0.99655,0.0,0.68331]
[1776522729537,56.14,76224.7,0.0,-0.99653,0.0,0.68678]
[1776522731326,56.14,76224.92,0.0,-0.99653,0.0,0.6869]
[1776522735298,56.14,76226.2,0.0,-0.99653,0.0,0.68755]
[1776522735436,56.14,76226.2,0.0,-0.99653,0.0,0.68755]
[1776522735447,56.14,76226.2,0.0,-0.99653,0.0,0.68755]
[1776522735693,56.14,76226.2,0.0,-0.99653,0.0,0.68755]
[1776522735698,56.14,76226.71,0.0,-0.99653,0.0,0.68781]
[1776522741395,56.14,76226.87,0.0,-0.99653,0.0,0.68789]
[1776522746431,56.14,76227.07,0.0,-0.99653,0.0,0.68799]
[1776522747221,56.14,76227.07,0.0,-0.99653,0.0,0.68799]
[1776522747436,56.14,76227.07,0.0,-0.99653,0.0,0.68799]
[1776522747646,56.14,76227.07,0.0,-0.99653,0.0,0.68799]
[1776522747690,56.14,76227.07,0.0,-0.99653,0.0,0.68799]
[1776522747747,56.14,76226.88,0.0,-0.99653,0.0,0.6879]
[1776522752441,56.14,76224.74,0.0,-0.99654,0.0,0.68607]
[1776522752694,56.14,76224.74,0.0,-0.99654,0.0,0.68607]
[1776522755581,56.14,76224.11,0.0,-0.99654,0.0,0.68575]
[1776522755690,56.14,76224.11,0.0,-0.99654,0.0,0.68575]
[1776522755876,56.14,76224.11,0.0,-0.99654,0.0,0.68575]
[1776522755784,56.14,76219.94,0.0,-0.99655,0.0,0.68363]
[1776522755935,56.14,76219.94,0.0,-0.99655,0.0,0.68363]
[1776522757508,56.14,76224.61,0.0,-0.99654,0.0,0.686]
[1776522758520,56.14,76224.61,0.0,-0.99654,0.0,0.686]
[1776522758695,56.14,76224.61,0.0,-0.99654,0.0,0.686]
[1776522760761,56.14,76226.85,0.0,-0.99653,0.0,0.68715]
[1776522760790,56.14,76227.47,0.0,-0.99653,0.0,0.68746]
[1776522760949,56.14,76227.47,0.0,-0.99653,0.0,0.68746]
[1776522761536,56.14,76227.68,0.0,-0.99653,0.0,0.68757]
[1776522762543,56.14,76230.19,0.0,-0.99652,0.0,0.68885]
[1776522763134,56.14,76230.19,0.0,-0.99652,0.0,0.68885]
[1776522763193,56.14,76230.19,0.0,-0.99652,0.0,0.68885]
[1776522766426,56.14,76228.37,0.0,-0.99653,0.0,0.68792]
[1776522766435,56.14,76228.37,0.0,-0.99653,0.0,0.68792]
[1776522769248,56.14,76230.93,0.0,-0.99652,0.0,0.68923]
[1776522769439,56.14,76230.93,0.0,-0.99652,0.0,0.68923]
[1776522769488,56.14,76230.93,0.0,-0.99652,0.0,0.68923]
[1776522769688,56.14,76230.93,0.0,-0.99652,0.0,0.68923]
[1776522769789,56.14,76230.93,0.0,-0.99652,0.0,0.68923]
[1776522771606,56.14,76228.14,0.0,-0.99653,0.0,0.6878]
[1776522772594,56.14,76228.14,0.0,-0.99653,0.0,0.6878]
[1776522772688,56.14,76228.14,0.0,-0.99653,0.0,0.6878]
[1776522773467,56.14,76227.54,0.0,-0.99653,0.0,0.6875]
[1776522773690,56.14,76227.54,0.0,-0.99653,0.0,0.6875]
[1776522773792,56.14,76228.82,0.0,-0.99652,0.0,0.68815]
[1776522776641,56.14,76224.81,0.0,-0.99654,0.0,0.6861]
[1776522777082,56.14,76224.81,0.0,-0.99654,0.0,0.6861]
[1776522777194,56.14,76224.81,0.0,-0.99654,0.0,0.6861]
[1776522779583,56.14,76224.52,0.0,-0.99654,0.0,0.68596]
[1776522779687,56.14,76224.52,0.0,-0.99654,0.0,0.68596]
[1776522779788,56.14,76225.91,0.0,-0.99653,0.0,0.68667]
[1776522780561,56.14,76225.91,0.0,-0.99653,0.0,0.68667]
[1776522780687,56.14,76225.91,0.0,-0.99653,0.0,0.68667]
[1776522785650,56.14,76225.61,0.0,-0.99653,0.0,0.68651]
[1776522785691,56.14,76225.61,0.0,-0.99653,0.0,0.68651]
[1776522785705,56.14,76227.34,0.0,-0.99653,0.0,0.6874]
[1776522786214,56.14,76227.34,0.0,-0.99653,0.0,0.6874]
[1776522786436,56.14,76227.34,0.0,-0.99653,0.0,0.6874]
[1776522790672,56.14,76225.97,0.0,-0.99653,0.0,0.6867]
[1776522790691,56.14,76225.97,0.0,-0.99653,0.0,0.6867]
[1776522790740,56.14,76227.53,0.0,-0.99653,0.0,0.68749]
[1776522791066,56.14,76227.53,0.0,-0.99653,0.0,0.68749]
[1776522791191,56.14,76227.53,0.0,-0.99653,0.0,0.68749]
[1776522794115,56.14,76227.25,0.0,-0.99653,0.0,0.68735]
[1776522794192,56.14,76227.25,0.0,-0.99653,0.0,0.68735]
[1776522794782,56.14,76227.25,0.0,-0.99653,0.0,0.68735]
[1776522794936,56.14,76227.25,0.0,-0.99653,0.0,0.68735]
[1776522794884,56.14,76224.81,0.0,-0.99654,0.0,0.6861]
[1776522795775,56.14,76224.13,0.0,-0.99654,0.0,0.68576]
[1776522801818,56.14,76225.15,0.0,-0.99653,0.0,0.68628]
[1776522802186,56.14,76225.15,0.0,-0.99653,0.0,0.68628]
[1776522802437,56.14,76225.15,0.0,-0.99653,0.0,0.68628]
[1776522807860,56.14,76225.52,0.0,-0.99653,0.0,0.68647]
[1776522812896,56.14,76225.45,0.0,-0.99654,0.0,0.6857]
[1776522816170,56.14,76227.25,0.0,-0.99653,0.0,0.68661]
[1776522816196,56.14,76227.25,0.0,-0.99653,0.0,0.68661]
[1776522816923,56.14,76227.05,0.0,-0.99653,0.0,0.68651]
[1776522817570,56.14,76227.05,0.0,-0.99653,0.0,0.68651]
[1776522817692,56.14,76227.05,0.0,-0.99653,0.0,0.68651]
[1776522822966,56.14,76227.17,0.0,-0.99653,0.0,0.68657]
[1776522824446,56.14,76227.17,0.0,-0.99653,0.0,0.68657]
[1776522824694,56.14,76227.17,0.0,-0.99653,0.0,0.68657]
[1776522824740,56.14,76227.17,0.0,-0.99653,0.0,0.68657]
[1776522825989,56.14,76201.66,0.0,-0.9966,0.0,0.67366]
[1776522826998,56.14,76203.62,0.0,-0.9966,0.0,0.67465]
[1776522829357,56.14,76203.53,0.0,-0.9966,0.0,0.6746]
[1776522829438,56.14,76203.53,0.0,-0.9966,0.0,0.6746]
[1776522833041,56.14,76205.37,0.0,-0.99659,0.0,0.67553]
[1776522834274,56.14,76205.37,0.0,-0.99659,0.0,0.67553]
[1776522834932,56.14,76205.37,0.0,-0.99659,0.0,0.67553]
[1776522835192,56.14,76205.87,0.0,-0.99659,0.0,0.67578]
[1776522839979,56.14,76207.18,0.0,-0.99659,0.0,0.67644]
[1776522840192,56.14,76208.93,0.0,-0.99658,0.0,0.67732]
[1776522842104,56.14,76213.09,0.0,-0.99657,0.0,0.67942]
[1776522845126,56.14,76218.72,0.0,-0.99656,0.0,0.68227]
[1776522846132,56.14,76222.61,0.0,-0.99655,0.0,0.68425]
[1776522847613,56.14,76222.61,0.0,-0.99655,0.0,0.68425]
[1776522847690,56.14,76222.61,0.0,-0.99655,0.0,0.68425]
[1776522849182,56.14,76224.34,0.0,-0.99654,0.0,0.68513]
[1776522849436,56.14,76224.34,0.0,-0.99654,0.0,0.68513]
[1776522849498,56.14,76220.07,0.0,-0.99655,0.0,0.68296]
[1776522857211,56.14,76221.26,0.0,-0.99655,0.0,0.68356]
[1776522859270,56.14,76223.02,0.0,-0.99654,0.0,0.68446]
[1776522859439,56.14,76223.02,0.0,-0.99654,0.0,0.68446]
[1776522864241,56.14,76225.85,0.0,-0.99654,0.0,0.6859]
[1776522864436,56.14,76225.85,0.0,-0.99654,0.0,0.6859]
[1776522864537,56.14,76228.86,0.0,-0.99653,0.0,0.68743]
[1776522867275,56.14,76230.26,0.0,-0.99652,0.0,0.68815]
[1776522867435,56.14,76230.26,0.0,-0.99652,0.0,0.68815]
[1776522867537,56.14,76230.47,0.0,-0.99652,0.0,0.68826]
[1776522868293,56.14,76232.69,0.0,-0.99652,0.0,0.68939]
[1776522869300,56.14,76236.97,0.0,-0.99651,0.0,0.69159]
[1776522871216,56.14,76237.21,0.0,-0.9965,0.0,0.69171]
[1776522871438,56.14,76237.21,0.0,-0.9965,0.0,0.69171]
[1776522873327,56.14,76234.08,0.0,-0.99652,0.0,0.68937]
[1776522874617,56.14,76234.08,0.0,-0.99652,0.0,0.68937]
[1776522874688,56.14,76234.08,0.0,-0.99652,0.0,0.68937]
[1776522876356,56.14,76229.88,0.0,-0.99653,0.0,0.68722]
[1776522879200,56.14,76231.6,0.0,-0.99652,0.0,0.6881]
[1776522879441,56.14,76231.6,0.0,-0.99652,0.0,0.6881]
[1776522884405,56.14,76233.98,0.0,-0.99652,0.0,0.68931]
[1776522889964,56.14,76235.26,0.0,-0.99651,0.0,0.68997]
[1776522890196,56.14,76235.63,0.0,-0.99651,0.0,0.69016]
[1776522890936,56.14,76235.63,0.0,-0.99651,0.0,0.69016]
[1776522891002,56.14,76236.39,0.0,-0.99651,0.0,0.69055]
[1776522893468,56.14,76240.76,0.0,-0.9965,0.0,0.69279]
[1776522894475,56.14,76247.05,0.0,-0.99648,0.0,0.69603]
[1776522896489,56.14,76245.12,0.0,-0.99649,0.0,0.69504]
[1776522897496,56.14,76242.08,0.0,-0.99649,0.0,0.69347]
[1776522898985,56.14,76242.08,0.0,-0.99649,0.0,0.69347]
[1776522899192,56.14,76244.3,0.0,-0.99649,0.0,0.69462]
[1776522902531,56.14,76255.35,0.0,-0.99646,0.0,0.70033]
[1776522903113,56.14,76255.35,0.0,-0.99646,0.0,0.70033]
[1776522903188,56.14,76255.35,0.0,-0.99646,0.0,0.70033]
[1776522904342,56.14,76254.5,0.0,-0.99646,0.0,0.69989]
[1776522904436,56.14,76254.5,0.0,-0.99646,0.0,0.69989]
[1776522904545,56.14,76254.33,0.0,-0.99646,0.0,0.6998]
[1776522907949,56.14,76253.13,0.0,-0.99646,0.0,0.69918]
[1776522907986,56.14,76256.75,0.0,-0.99645,0.0,0.70106]
[1776522908197,56.14,76256.75,0.0,-0.99645,0.0,0.70106]
[1776522908573,56.14,76261.25,0.0,-0.99644,0.0,0.7034]
[1776522910674,56.14,76259.03,0.0,-0.99645,0.0,0.70224]
[1776522910694,56.14,76259.03,0.0,-0.99645,0.0,0.70224]
[1776522912198,56.14,76257.06,0.0,-0.99645,0.0,0.70122]
[1776522912434,56.14,76257.06,0.0,-0.99645,0.0,0.70122]
[1776522912536,56.14,76257.06,0.0,-0.99645,0.0,0.70122]
[1776522918643,56.14,76256.71,0.0,-0.99645,0.0,0.70104]
[1776522923240,56.14,76256.88,0.0,-0.99645,0.0,0.70112]
[1776522923436,56.14,76256.88,0.0,-0.99645,0.0,0.70112]
[1776522925692,56.14,76261.32,0.0,-0.99644,0.0,0.70343]
[1776522927056,56.14,76261.32,0.0,-0.99644,0.0,0.70343]
[1776522927116,56.14,76261.88,0.0,-0.99644,0.0,0.70372]
[1776522927187,56.14,76261.88,0.0,-0.99644,0.0,0.70372]
[1776522927620,56.14,76261.88,0.0,-0.99644,0.0,0.70372]
[1776522927691,56.14,76261.88,0.0,-0.99644,0.0,0.70372]
[1776522931735,56.14,76264.05,0.0,-0.99643,0.0,0.7041]
[1776522937789,56.14,76267.33,0.0,-0.99643,0.0,0.70582]
[1776522939236,56.14,76267.1,0.0,-0.99643,0.0,0.7057]
[1776522939436,56.14,76267.1,0.0,-0.99643,0.0,0.7057]
[1776522940317,56.14,76266.79,0.0,-0.99643,0.0,0.70553]
[1776522940436,56.14,76266.79,0.0,-0.99643,0.0,0.70553]
[1776522941808,56.14,76267.02,0.0,-0.99643,0.0,0.70565]
[1776522944300,56.14,76265.99,0.0,-0.99643,0.0,0.70512]
[1776522944438,56.14,76265.99,0.0,-0.99643,0.0,0.70512]
[1776522948267,56.14,76264.37,0.0,-0.99643,0.0,0.70427]
[1776522948435,56.14,76264.37,0.0,-0.99643,0.0,0.70427]
[1776522948857,56.14,76263.83,0.0,-0.99644,0.0,0.70399]
[1776522951012,56.14,76263.83,0.0,-0.99644,0.0,0.70399]
[1776522951192,56.14,76264.41,0.0,-0.99643,0.0,0.70429]
[1776522953892,56.14,76267.74,0.0,-0.99642,0.0,0.70603]
[1776522954234,56.14,76267.74,0.0,-0.99642,0.0,0.70603]
[1776522954435,56.14,76267.74,0.0,-0.99642,0.0,0.70603]
[1776522954898,56.14,76270.74,0.0,-0.99642,0.0,0.7076]
[1776522955252,56.14,76270.74,0.0,-0.99642,0.0,0.7076]
[1776522955436,56.14,76270.74,0.0,-0.99642,0.0,0.7076]
[1776522955905,56.14,76271.67,0.0,-0.99641,0.0,0.70809]
[1776522960941,56.14,76272.35,0.0,-0.99641,0.0,0.70844]
[1776522962248,56.14,76271.03,0.0,-0.99641,0.0,0.70775]
[1776522962436,56.14,76271.03,0.0,-0.99641,0.0,0.70775]
[1776522965648,56.14,76272.03,0.0,-0.99641,0.0,0.70828]
[1776522965689,56.14,76272.03,0.0,-0.99641,0.0,0.70828]
[1776522965977,56.14,76273.26,0.0,-0.99641,0.0,0.70892]
[1776522967738,56.14,76273.42,0.0,-0.99641,0.0,0.709]
[1776522967935,56.14,76273.42,0.0,-0.99641,0.0,0.709]
[1776522968998,56.14,76280.15,0.0,-0.99639,0.0,0.71254]
[1776522970007,56.14,76283.7,0.0,-0.99638,0.0,0.71441]
[1776522971108,56.14,76283.7,0.0,-0.99638,0.0,0.71441]
[1776522971115,56.14,76283.79,0.0,-0.99638,0.0,0.71446]
[1776522971196,56.14,76283.79,0.0,-0.99638,0.0,0.71446]
[1776522972843,56.14,76285.32,0.0,-0.99637,0.0,0.71527]
[1776522976414,56.14,76284.42,0.0,-0.99638,0.0,0.71479]
[1776522976442,56.14,76284.42,0.0,-0.99638,0.0,0.71479]
[1776522977054,56.14,76284.76,0.0,-0.99637,0.0,0.71497]
[1776522982088,56.14,76285.53,0.0,-0.99637,0.0,0.71538]
[1776522987124,56.14,76288.34,0.0,-0.99636,0.0,0.71686]
[1776522993167,56.14,76288.48,0.0,-0.99637,0.0,0.71618]
[1776522996192,56.14,76281.16,0.0,-0.99639,0.0,0.71231]
[1776522997194,56.14,76277.23,0.0,-0.9964,0.0,0.71025]
[1776523001916,56.14,76277.12,0.0,-0.9964,0.0,0.71019]
[1776523001935,56.14,76277.12,0.0,-0.9964,0.0,0.71019]
[1776523006297,56.14,76279.1,0.0,-0.9964,0.0,0.71123]
[1776523006439,56.14,76279.1,0.0,-0.9964,0.0,0.71123]
[1776523007032,56.14,76281.83,0.0,-0.99639,0.0,0.71267]
[1776523008272,56.14,76278.45,0.0,-0.9964,0.0,0.71089]
[1776523014314,56.14,76277.63,0.0,-0.9964,0.0,0.71046]
[1776523017161,56.14,76277.63,0.0,-0.9964,0.0,0.71046]
[1776523017188,56.14,76277.63,0.0,-0.9964,0.0,0.71046]
[1776523017335,56.14,76277.63,0.0,-0.9964,0.0,0.71046]
[1776523018950,56.14,76277.63,0.0,-0.9964,0.0,0.71046]
[1776523023377,56.14,76267.67,0.0,-0.99643,0.0,0.70524]
[1776523024436,56.14,76267.67,0.0,-0.99643,0.0,0.70524]
[1776523024692,56.14,76267.67,0.0,-0.99643,0.0,0.70524]
[1776523024794,56.14,76264.73,0.0,-0.99644,0.0,0.70371]
[1776523027405,56.14,76268.36,0.0,-0.99643,0.0,0.7056]
[1776523029076,56.14,76268.36,0.0,-0.99643,0.0,0.7056]
[1776523029080,56.14,76268.36,0.0,-0.99643,0.0,0.7056]
[1776523029190,56.14,76268.36,0.0,-0.99643,0.0,0.7056]
[1776523029124,56.14,76271.14,0.0,-0.99642,0.0,0.70706]
[1776523034513,56.14,76271.24,0.0,-0.99642,0.0,0.70711]
[1776523034638,56.14,76263.59,0.0,-0.99644,0.0,0.70311]
[1776523035465,56.14,76249.67,0.0,-0.99648,0.0,0.6959]
[1776523036472,56.14,76247.75,0.0,-0.99649,0.0,0.69491]
[1776523038073,56.14,76247.75,0.0,-0.99649,0.0,0.69491]
[1776523042514,56.14,76244.45,0.0,-0.99649,0.0,0.69321]
[1776523043966,56.14,76244.45,0.0,-0.99649,0.0,0.69321]
[1776523044194,56.14,76244.45,0.0,-0.99649,0.0,0.69321]
[1776523050570,56.14,76241.89,0.0,-0.9965,0.0,0.69189]
[1776523054600,56.14,76246.96,0.0,-0.99649,0.0,0.69376]
[1776523055269,56.14,76246.96,0.0,-0.99649,0.0,0.69376]
[1776523055308,56.14,76246.96,0.0,-0.99649,0.0,0.69376]
[1776523055435,56.14,76246.96,0.0,-0.99649,0.0,0.69376]
[1776523055606,56.14,76248.86,0.0,-0.99649,0.0,0.69474]
[1776523057528,56.14,76249.09,0.0,-0.99649,0.0,0.69485]
[1776523057593,56.14,76249.09,0.0,-0.99649,0.0,0.69485]
[1776523057693,56.14,76249.09,0.0,-0.99649,0.0,0.69485]
[1776523057744,56.14,76253.55,0.0,-0.99647,0.0,0.69716]
[1776523060173,56.14,76254.65,0.0,-0.99647,0.0,0.69773]
[1776523060196,56.14,76254.65,0.0,-0.99647,0.0,0.69773]
[1776523059635,56.14,76260.92,0.0,-0.99645,0.0,0.70098]
[1776523060642,56.14,76260.63,0.0,-0.99645,0.0,0.70083]
[1776523063663,56.14,76263.74,0.0,-0.99644,0.0,0.70244]
[1776523064798,56.14,76263.74,0.0,-0.99644,0.0,0.70244]
[1776523064939,56.14,76263.74,0.0,-0.99644,0.0,0.70244]
[1776523065008,56.14,76263.71,0.0,-0.99644,0.0,0.70243]
[1776523070315,56.14,76264.2,0.0,-0.99644,0.0,0.70268]
[1776523070318,56.14,76264.2,0.0,-0.99644,0.0,0.70268]
[1776523070436,56.14,76264.2,0.0,-0.99644,0.0,0.70268]
[1776523070713,56.14,76265.63,0.0,-0.99644,0.0,0.70343]
[1776523074352,56.14,76267.7,0.0,-0.99643,0.0,0.70451]
[1776523074354,56.14,76267.7,0.0,-0.99643,0.0,0.70451]
[1776523074437,56.14,76267.7,0.0,-0.99643,0.0,0.70451]
[1776523074743,56.14,76268.39,0.0,-0.99643,0.0,0.70487]
[1776523079198,56.14,76270.67,0.0,-0.99642,0.0,0.70606]
[1776523079205,56.14,76269.38,0.0,-0.99643,0.0,0.70538]
[1776523079435,56.14,76269.38,0.0,-0.99643,0.0,0.70538]
[1776523083392,56.14,76269.27,0.0,-0.99643,0.0,0.70533]
[1776523083394,56.14,76269.27,0.0,-0.99643,0.0,0.70533]
[1776523083435,56.14,76269.27,0.0,-0.99643,0.0,0.70533]
[1776523083806,56.14,76267.83,0.0,-0.99643,0.0,0.70457]
[1776523086838,56.14,76267.65,0.0,-0.99643,0.0,0.70448]
[1776523086936,56.14,76267.65,0.0,-0.99643,0.0,0.70448]
[1776523086942,56.14,76268.5,0.0,-0.99643,0.0,0.70492]
[1776523088841,56.14,76275.39,0.0,-0.99641,0.0,0.70853]
[1776523089715,56.14,76275.39,0.0,-0.99641,0.0,0.70853]
[1776523089936,56.14,76275.39,0.0,-0.99641,0.0,0.70853]
[1776523090037,56.14,76273.67,0.0,-0.99641,0.0,0.70763]
[1776523095891,56.14,76273.56,0.0,-0.99641,0.0,0.70757]
[1776523096898,56.14,76262.79,0.0,-0.99645,0.0,0.70195]
[1776523098167,56.14,76262.79,0.0,-0.99645,0.0,0.70195]
[1776523098195,56.14,76262.79,0.0,-0.99645,0.0,0.70195]
[1776523098263,56.14,76261.67,0.0,-0.99645,0.0,0.70137]
[1776523101945,56.14,76259.19,0.0,-0.99646,0.0,0.70008]
[1776523102192,56.14,76259.19,0.0,-0.99646,0.0,0.70008]
[1776523102282,56.14,76257.9,0.0,-0.99646,0.0,0.69941]
[1776523102875,56.14,76257.9,0.0,-0.99646,0.0,0.69941]
[1776523102935,56.14,76257.9,0.0,-0.99646,0.0,0.69941]
[1776523107975,56.14,76257.77,0.0,-0.99646,0.0,0.69934]
[1776523108913,56.14,76257.77,0.0,-0.99646,0.0,0.69934]
[1776523108918,56.14,76257.77,0.0,-0.99646,0.0,0.69934]
[1776523108936,56.14,76257.77,0.0,-0.99646,0.0,0.69934]
[1776523108981,56.14,76257.93,0.0,-0.99646,0.0,0.69942]
[1776523113117,56.14,76259.06,0.0,-0.99646,0.0,0.69926]
[1776523113197,56.14,76259.06,0.0,-0.99646,0.0,0.69926]
[1776523113291,56.14,76262.99,0.0,-0.99645,0.0,0.7013]
[1776523118046,56.14,76265.21,0.0,-0.99644,0.0,0.70246]
[1776523123081,56.14,76263.93,0.0,-0.99645,0.0,0.70179]
[1776523125033,56.14,76263.9,0.0,-0.99645,0.0,0.70178]
[1776523125037,56.14,76263.9,0.0,-0.99645,0.0,0.70178]
[1776523125188,56.14,76263.9,0.0,-0.99645,0.0,0.70178]
[1776523125267,56.14,76263.9,0.0,-0.99645,0.0,0.70178]
[1776523128784,56.14,76262.13,0.0,-0.99645,0.0,0.70086]
[1776523128833,56.14,76262.13,0.0,-0.99645,0.0,0.70086]
[1776523128936,56.14,76262.13,0.0,-0.99645,0.0,0.70086]
[1776523129126,56.14,76262.25,0.0,-0.99645,0.0,0.70092]
[1776523132146,56.14,76257.78,0.0,-0.99646,0.0,0.6986]
[1776523138189,56.14,76258.28,0.0,-0.99646,0.0,0.69886]
[1776523141505,56.14,76257.92,0.0,-0.99646,0.0,0.69867]
[1776523141578,56.14,76257.92,0.0,-0.99646,0.0,0.69867]
[1776523141690,56.14,76257.92,0.0,-0.99646,0.0,0.69867]
[1776523142217,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523150274,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523151836,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523151888,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523151938,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523152039,56.14,76257.88,0.0,-0.99646,0.0,0.69865]
[1776523154301,56.14,76260.62,0.0,-0.99646,0.0,0.70007]
[1776523155143,56.14,76260.62,0.0,-0.99646,0.0,0.70007]
[1776523155146,56.14,76260.62,0.0,-0.99646,0.0,0.70007]
[1776523155198,56.14,76260.62,0.0,-0.99646,0.0,0.70007]
[1776523155308,56.14,76265.14,0.0,-0.99644,0.0,0.70242]
[1776523160343,56.14,76268.2,0.0,-0.99643,0.0,0.70401]
[1776523161350,56.14,76271.55,0.0,-0.99642,0.0,0.70576]
[1776523161638,56.14,76271.55,0.0,-0.99642,0.0,0.70576]
[1776523161688,56.14,76271.55,0.0,-0.99642,0.0,0.70576]
[1776523162357,56.14,76272.46,0.0,-0.99642,0.0,0.70624]
[1776523166631,56.14,76271.72,0.0,-0.99642,0.0,0.70585]
[1776523166672,56.14,76271.72,0.0,-0.99642,0.0,0.70585]
[1776523166690,56.14,76271.72,0.0,-0.99642,0.0,0.70585]
[1776523166732,56.14,76272.12,0.0,-0.99642,0.0,0.70606]
[1776523172222,56.14,76273.46,0.0,-0.99642,0.0,0.70676]
[1776523172264,56.14,76272.49,0.0,-0.99643,0.0,0.7055]
[1776523172435,56.14,76272.49,0.0,-0.99643,0.0,0.7055]
[1776523177461,56.14,76275.86,0.0,-0.99642,0.0,0.70726]
[1776523178725,56.14,76275.86,0.0,-0.99642,0.0,0.70726]
[1776523178737,56.14,76275.86,0.0,-0.99642,0.0,0.70726]
[1776523178935,56.14,76275.86,0.0,-0.99642,0.0,0.70726]
[1776523179033,56.14,76275.94,0.0,-0.99642,0.0,0.70731]
[1776523179476,56.14,76279.39,0.0,-0.99641,0.0,0.70911]
[1776523184510,56.14,76280.49,0.0,-0.9964,0.0,0.70969]
[1776523188620,56.14,76279.62,0.0,-0.9964,0.0,0.70923]
[1776523188669,56.14,76279.62,0.0,-0.9964,0.0,0.70923]
[1776523188691,56.14,76279.62,0.0,-0.9964,0.0,0.70923]
[1776523188770,56.14,76279.08,0.0,-0.99641,0.0,0.70895]
[1776523191560,56.14,76276.0,0.0,-0.99642,0.0,0.70734]
[1776523194581,56.14,76278.7,0.0,-0.99641,0.0,0.70875]
[1776523195437,56.14,76278.7,0.0,-0.99641,0.0,0.70875]
[1776523195688,56.14,76278.7,0.0,-0.99641,0.0,0.70875]
[1776523196102,56.14,76278.7,0.0,-0.99641,0.0,0.70875]
[1776523196192,56.14,76278.7,0.0,-0.99641,0.0,0.70875]
[1776523196203,56.14,76277.63,0.0,-0.99641,0.0,0.70819]
[1776523198864,56.14,76277.95,0.0,-0.99641,0.0,0.70836]
[1776523198885,56.14,76288.67,0.0,-0.99638,0.0,0.714]
[1776523202158,56.14,76287.37,0.0,-0.99638,0.0,0.71331]
[1776523204616,56.14,76285.68,0.0,-0.99639,0.0,0.71242]
[1776523204654,56.14,76301.63,0.0,-0.99634,0.0,0.72086]
[1776523205661,56.14,76311.76,0.0,-0.99631,0.0,0.72627]
[1776523206668,56.14,76314.66,0.0,-0.9963,0.0,0.72782]
[1776523208199,56.14,76314.66,0.0,-0.9963,0.0,0.72782]
[1776523209689,56.14,76310.15,0.0,-0.99631,0.0,0.72541]
[1776523213717,56.14,76303.92,0.0,-0.99633,0.0,0.72208]
[1776523215731,56.14,76300.93,0.0,-0.99634,0.0,0.72049]
[1776523218867,56.14,76299.72,0.0,-0.99635,0.0,0.71985]
[1776523218938,56.14,76299.72,0.0,-0.99635,0.0,0.71985]
[1776523218976,56.14,76299.72,0.0,-0.99635,0.0,0.71985]
[1776523219190,56.14,76299.72,0.0,-0.99635,0.0,0.71985]
[1776523219291,56.14,76299.75,0.0,-0.99635,0.0,0.71986]
[1776523222781,56.14,76295.5,0.0,-0.99636,0.0,0.71761]
[1776523224588,56.14,76295.17,0.0,-0.99636,0.0,0.71743]
[1776523224688,56.14,76295.17,0.0,-0.99636,0.0,0.71743]
[1776523230837,56.14,76294.81,0.0,-0.99636,0.0,0.71724]
[1776523236879,56.14,76295.18,0.0,-0.99636,0.0,0.71668]
[1776523238462,56.14,76294.89,0.0,-0.99636,0.0,0.71652]
[1776523238590,56.14,76294.89,0.0,-0.99636,0.0,0.71652]
[1776523238688,56.14,76294.89,0.0,-0.99636,0.0,0.71652]
[1776523238691,56.14,76294.89,0.0,-0.99636,0.0,0.71652]
[1776523240906,56.14,76289.97,0.0,-0.99638,0.0,0.71392]
[1776523241508,56.14,76289.97,0.0,-0.99638,0.0,0.71392]
[1776523241690,56.14,76289.97,0.0,-0.99638,0.0,0.71392]
[1776523241835,56.14,76289.97,0.0,-0.99638,0.0,0.71392]
[1776523241970,56.14,76289.97,0.0,-0.99638,0.0,0.71392]
[1776523242040,56.14,76287.3,0.0,-0.99639,0.0,0.71252]
[1776523247956,56.14,76287.44,0.0,-0.99639,0.0,0.71259]
[1776523251888,56.14,76287.3,0.0,-0.99639,0.0,0.71252]
[1776523251935,56.14,76287.3,0.0,-0.99639,0.0,0.71252]
[1776523255008,56.14,76284.4,0.0,-0.99639,0.0,0.71099]
[1776523256391,56.14,76284.4,0.0,-0.99639,0.0,0.71099]
[1776523256437,56.14,76284.4,0.0,-0.99639,0.0,0.71099]
[1776523257019,56.14,76283.45,0.0,-0.9964,0.0,0.71049]
[1776523262054,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523262569,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523262689,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523273522,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523273690,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523274005,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523274194,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523274295,56.14,76281.75,0.0,-0.9964,0.0,0.7096]
[1776523276152,56.14,76278.88,0.0,-0.99641,0.0,0.70809]
[1776523279173,56.14,76276.15,0.0,-0.99642,0.0,0.70666]
[1776523280024,56.14,76276.15,0.0,-0.99642,0.0,0.70666]
[1776523280189,56.14,76276.15,0.0,-0.99642,0.0,0.70666]
[1776523283610,56.14,76273.57,0.0,-0.99643,0.0,0.70531]
[1776523283692,56.14,76273.57,0.0,-0.99643,0.0,0.70531]
[1776523284208,56.14,76273.0,0.0,-0.99643,0.0,0.70502]
[1776523290540,56.14,76272.9,0.0,-0.99643,0.0,0.70496]
[1776523290691,56.14,76272.9,0.0,-0.99643,0.0,0.70496]
[1776523297999,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523298097,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523298193,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523298250,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523304350,56.14,76271.26,0.0,-0.99644,0.0,0.70336]
[1776523310617,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523310693,56.14,76271.15,0.0,-0.99644,0.0,0.7033]
[1776523311398,56.14,76264.52,0.0,-0.99646,0.0,0.69985]
[1776523312406,56.14,76254.76,0.0,-0.99648,0.0,0.6948]
[1776523313413,56.14,76253.37,0.0,-0.99649,0.0,0.69409]
[1776523313752,56.14,76253.37,0.0,-0.99649,0.0,0.69409]
[1776523313938,56.14,76253.37,0.0,-0.99649,0.0,0.69409]
[1776523319455,56.14,76252.98,0.0,-0.99649,0.0,0.69388]
[1776523326504,56.14,76253.19,0.0,-0.99649,0.0,0.69399]
[1776523328787,56.14,76253.09,0.0,-0.99649,0.0,0.69394]
[1776523328936,56.14,76253.09,0.0,-0.99649,0.0,0.69394]
[1776523328951,56.14,76253.09,0.0,-0.99649,0.0,0.69394]
[1776523329188,56.14,76253.09,0.0,-0.99649,0.0,0.69394]
[1776523329525,56.14,76253.02,0.0,-0.99649,0.0,0.6939]
[1776523334559,56.14,76253.17,0.0,-0.99649,0.0,0.69398]
[1776523341609,56.14,76254.36,0.0,-0.99649,0.0,0.6946]
[1776523342933,56.14,76254.36,0.0,-0.99649,0.0,0.6946]
[1776523343195,56.14,76254.36,0.0,-0.99649,0.0,0.6946]
[1776523343294,56.14,76256.67,0.0,-0.99648,0.0,0.69579]
[1776523346522,56.14,76258.6,0.0,-0.99647,0.0,0.69678]
[1776523346690,56.14,76257.91,0.0,-0.99647,0.0,0.69643]
[1776523349372,56.14,76256.46,0.0,-0.99648,0.0,0.69568]
[1776523349435,56.14,76256.46,0.0,-0.99648,0.0,0.69568]
[1776523349436,56.14,76256.5,0.0,-0.99648,0.0,0.6957]
[1776523350764,56.14,76257.89,0.0,-0.99648,0.0,0.69642]
[1776523350941,56.14,76257.89,0.0,-0.99648,0.0,0.69642]
[1776523356640,56.14,76258.16,0.0,-0.99648,0.0,0.69581]
[1776523356689,56.14,76258.16,0.0,-0.99648,0.0,0.69581]
[1776523356785,56.14,76258.16,0.0,-0.99648,0.0,0.69581]
[1776523356936,56.14,76258.16,0.0,-0.99648,0.0,0.69581]
[1776523357037,56.14,76258.69,0.0,-0.99648,0.0,0.69609]
[1776523360434,56.14,76258.95,0.0,-0.99648,0.0,0.69622]
[1776523360687,56.14,76258.37,0.0,-0.99648,0.0,0.69592]
[1776523365777,56.14,76258.19,0.0,-0.99648,0.0,0.69583]
[1776523370813,56.14,76257.34,0.0,-0.99648,0.0,0.69539]
[1776523375848,56.14,76256.99,0.0,-0.99648,0.0,0.69521]
[1776523380883,56.14,76256.99,0.0,-0.99648,0.0,0.69521]
[1776523382986,56.14,76257.21,0.0,-0.99648,0.0,0.69532]
[1776523383197,56.14,76257.21,0.0,-0.99648,0.0,0.69532]
[1776523383458,56.14,76257.21,0.0,-0.99648,0.0,0.69532]
[1776523383539,56.14,76257.34,0.0,-0.99648,0.0,0.69539]
[1776523383686,56.14,76257.34,0.0,-0.99648,0.0,0.69539]
[1776523385919,56.14,76269.58,0.0,-0.99645,0.0,0.70173]
[1776523387208,56.14,76269.58,0.0,-0.99645,0.0,0.70173]
[1776523387403,56.14,76269.58,0.0,-0.99645,0.0,0.70173]
[1776523387425,56.14,76278.06,0.0,-0.99642,0.0,0.70615]
[1776523387932,56.14,76278.67,0.0,-0.99642,0.0,0.70647]
[1776523390954,56.14,76280.96,0.0,-0.99641,0.0,0.70767]
[1776523393540,56.14,76280.77,0.0,-0.99641,0.0,0.70757]
[1776523393565,56.14,76280.39,0.0,-0.99641,0.0,0.70737]
[1776523393688,56.14,76280.39,0.0,-0.99641,0.0,0.70737]
[1776523395672,56.14,76279.99,0.0,-0.99642,0.0,0.70716]
[1776523395694,56.14,76279.99,0.0,-0.99642,0.0,0.70716]
[1776523400402,56.14,76281.69,0.0,-0.99641,0.0,0.70805]
[1776523400438,56.14,76281.69,0.0,-0.99641,0.0,0.70805]
[1776523400697,56.14,76281.67,0.0,-0.99641,0.0,0.70804]
[1776523400936,56.14,76281.67,0.0,-0.99641,0.0,0.70804]
[1776523401024,56.14,76282.52,0.0,-0.99641,0.0,0.70849]
[1776523402030,56.14,76279.58,0.0,-0.99642,0.0,0.70695]
[1776523403038,56.14,76277.15,0.0,-0.99642,0.0,0.70568]
[1776523405055,56.14,76277.11,0.0,-0.99642,0.0,0.70566]
[1776523405200,56.14,76277.11,0.0,-0.99642,0.0,0.70566]
[1776523411094,56.14,76274.18,0.0,-0.99644,0.0,0.70337]
[1776523415065,56.14,76272.61,0.0,-0.99644,0.0,0.70256]
[1776523415187,56.14,76272.61,0.0,-0.99644,0.0,0.70256]
[1776523415516,56.14,76272.61,0.0,-0.99644,0.0,0.70256]
[1776523415541,56.14,76273.89,0.0,-0.99644,0.0,0.70322]
[1776523415690,56.14,76273.89,0.0,-0.99644,0.0,0.70322]
[1776523420237,56.14,76274.81,0.0,-0.99643,0.0,0.7037]
[1776523420438,56.14,76274.81,0.0,-0.99643,0.0,0.7037]
[1776523424221,56.14,76276.93,0.0,-0.99643,0.0,0.70481]
[1776523424435,56.14,76276.93,0.0,-0.99643,0.0,0.70481]
[1776523424447,56.14,76280.64,0.0,-0.99642,0.0,0.70675]
[1776523425193,56.14,76285.0,0.0,-0.9964,0.0,0.70903]
[1776523430383,56.14,76286.84,0.0,-0.9964,0.0,0.71]
[1776523432189,56.14,76287.7,0.0,-0.9964,0.0,0.71045]
[1776523433889,56.14,76285.71,0.0,-0.9964,0.0,0.70941]
[1776523433935,56.14,76285.71,0.0,-0.9964,0.0,0.70941]
[1776523434255,56.14,76277.9,0.0,-0.99642,0.0,0.70532]
[1776523435263,56.14,76276.29,0.0,-0.99643,0.0,0.70448]
[1776523436110,56.14,76276.29,0.0,-0.99643,0.0,0.70448]
[1776523436193,56.14,76276.29,0.0,-0.99643,0.0,0.70448]
[1776523441305,56.14,76278.33,0.0,-0.99642,0.0,0.70554]
[1776523441726,56.14,76278.33,0.0,-0.99642,0.0,0.70554]
[1776523441936,56.14,76278.33,0.0,-0.99642,0.0,0.70554]
[1776523442312,56.14,76278.9,0.0,-0.99642,0.0,0.70584]
[1776523444249,56.14,76278.08,0.0,-0.99642,0.0,0.70541]
[1776523444436,56.14,76278.08,0.0,-0.99642,0.0,0.70541]
[1776523451375,56.14,76279.19,0.0,-0.99642,0.0,0.70599]
[1776523452043,56.14,76279.19,0.0,-0.99642,0.0,0.70599]
[1776523452193,56.14,76279.19,0.0,-0.99642,0.0,0.70599]
[1776523452382,56.14,76281.37,0.0,-0.99641,0.0,0.70713]
[1776523454152,56.14,76281.5,0.0,-0.99641,0.0,0.7072]
[1776523454190,56.14,76281.5,0.0,-0.99641,0.0,0.7072]
[1776523460438,56.14,76280.42,0.0,-0.99642,0.0,0.70663]
[1776523460774,56.14,76280.42,0.0,-0.99642,0.0,0.70663]
[1776523460935,56.14,76280.42,0.0,-0.99642,0.0,0.70663]
[1776523461445,56.14,76278.63,0.0,-0.99642,0.0,0.7057]
[1776523462677,56.14,76278.63,0.0,-0.99642,0.0,0.7057]
[1776523462691,56.14,76278.49,0.0,-0.99642,0.0,0.70562]
[1776523468493,56.14,76278.89,0.0,-0.99642,0.0,0.70583]
[1776523471452,56.14,76278.68,0.0,-0.99642,0.0,0.70572]
[1776523471692,56.14,76278.68,0.0,-0.99642,0.0,0.70572]
[1776523471680,56.14,76278.26,0.0,-0.99643,0.0,0.70475]
[1776523472522,56.14,76278.32,0.0,-0.99643,0.0,0.70478]
[1776523473529,56.14,76283.17,0.0,-0.99641,0.0,0.70732]
[1776523473908,56.14,76283.17,0.0,-0.99641,0.0,0.70732]
[1776523473937,56.14,76283.17,0.0,-0.99641,0.0,0.70732]
[1776523478842,56.14,76286.09,0.0,-0.9964,0.0,0.70885]
[1776523479578,56.14,76275.03,0.0,-0.99644,0.0,0.70307]
[1776523480585,56.14,76271.88,0.0,-0.99645,0.0,0.70143]
[1776523481596,56.14,76212.85,0.0,-0.99661,0.0,0.67129]
[1776523481966,56.14,76212.85,0.0,-0.99661,0.0,0.67129]
[1776523482603,56.14,76218.74,0.0,-0.9966,0.0,0.67425]
[1776523483608,56.14,76221.74,0.0,-0.99659,0.0,0.67576]
[1776523488644,56.14,76221.06,0.0,-0.99659,0.0,0.67542]
[1776523489351,56.14,76221.06,0.0,-0.99659,0.0,0.67542]
[1776523489441,56.14,76221.06,0.0,-0.99659,0.0,0.67542]
[1776523491665,56.14,76218.66,0.0,-0.9966,0.0,0.67421]
[1776523496700,56.14,76217.15,0.0,-0.9966,0.0,0.67345]
[1776523499721,56.14,76223.58,0.0,-0.99658,0.0,0.67669]
[1776523501623,56.14,76223.53,0.0,-0.99658,0.0,0.67666]
[1776523501688,56.14,76223.53,0.0,-0.99658,0.0,0.67666]
[1776523501724,56.14,76223.53,0.0,-0.99658,0.0,0.67666]
[1776523505486,56.14,76225.06,0.0,-0.99658,0.0,0.67743]
[1776523505692,56.14,76225.06,0.0,-0.99658,0.0,0.67743]
[1776523506282,56.14,76224.19,0.0,-0.99658,0.0,0.67699]
[1776523506436,56.14,76224.19,0.0,-0.99658,0.0,0.67699]
[1776523506538,56.14,76221.78,0.0,-0.99659,0.0,0.67578]
[1776523506771,56.14,76219.3,0.0,-0.99659,0.0,0.67453]
[1776523511806,56.14,76218.43,0.0,-0.9966,0.0,0.67409]
[1776523513820,56.14,76212.77,0.0,-0.99661,0.0,0.67125]
[1776523514827,56.14,76204.34,0.0,-0.99664,0.0,0.66704]
[1776523516841,56.14,76205.29,0.0,-0.99663,0.0,0.66751]
[1776523518763,56.14,76204.99,0.0,-0.99663,0.0,0.66736]
[1776523518937,56.14,76204.99,0.0,-0.99663,0.0,0.66736]
[1776523520869,56.14,76208.75,0.0,-0.99662,0.0,0.66924]
[1776523526193,56.14,76210.48,0.0,-0.99662,0.0,0.67011]
[1776523526437,56.14,76210.48,0.0,-0.99662,0.0,0.67011]
[1776523530502,56.14,76216.83,0.0,-0.9966,0.0,0.67329]
[1776523530939,56.14,76222.98,0.0,-0.99658,0.0,0.67638]
[1776523533465,56.14,76223.58,0.0,-0.99659,0.0,0.67596]
[1776523533689,56.14,76223.58,0.0,-0.99659,0.0,0.67596]
[1776523533979,56.14,76223.82,0.0,-0.99659,0.0,0.67608]
[1776523534073,56.14,76223.85,0.0,-0.99659,0.0,0.67609]
[1776523535974,56.14,76232.15,0.0,-0.99656,0.0,0.68029]
[1776523537110,56.14,76238.25,0.0,-0.99655,0.0,0.68338]
[1776523540572,56.14,76237.76,0.0,-0.99655,0.0,0.68314]
[1776523540689,56.14,76237.76,0.0,-0.99655,0.0,0.68314]
[1776523546044,56.14,76244.39,0.0,-0.99653,0.0,0.68651]
[1776523547051,56.14,76247.54,0.0,-0.99652,0.0,0.68812]
[1776523548058,56.14,76251.87,0.0,-0.99651,0.0,0.69034]
[1776523549064,56.14,76254.85,0.0,-0.9965,0.0,0.69187]
[1776523549852,56.14,76254.85,0.0,-0.9965,0.0,0.69187]
[1776523549946,56.14,76254.85,0.0,-0.9965,0.0,0.69187]
[1776523550263,56.14,76255.32,0.0,-0.9965,0.0,0.69212]
[1776523552086,56.14,76258.28,0.0,-0.99649,0.0,0.69364]
[1776523553665,56.14,76258.28,0.0,-0.99649,0.0,0.69364]
[1776523554100,56.14,76247.2,0.0,-0.99652,0.0,0.68795]
[1776523555107,56.14,76247.34,0.0,-0.99652,0.0,0.68802]
[1776523556037,56.14,76247.34,0.0,-0.99652,0.0,0.68802]
[1776523556197,56.14,76247.34,0.0,-0.99652,0.0,0.68802]
[1776523562147,56.14,76246.22,0.0,-0.99652,0.0,0.68745]
[1776523562193,56.14,76246.22,0.0,-0.99652,0.0,0.68745]
[1776523568201,56.14,76246.31,0.0,-0.99652,0.0,0.6875]
[1776523569130,56.14,76246.31,0.0,-0.99652,0.0,0.6875]
[1776523569343,56.14,76239.13,0.0,-0.99654,0.0,0.68383]
[1776523570216,56.14,76233.32,0.0,-0.99656,0.0,0.68088]
[1776523571223,56.14,76231.38,0.0,-0.99656,0.0,0.6799]
[1776523571936,56.14,76231.38,0.0,-0.99656,0.0,0.6799]
[1776523572745,56.14,76231.38,0.0,-0.99656,0.0,0.6799]
[1776523572230,56.14,76231.56,0.0,-0.99656,0.0,0.67999]
[1776523572935,56.14,76231.56,0.0,-0.99656,0.0,0.67999]
[1776523580288,56.14,76233.84,0.0,-0.99656,0.0,0.68114]
[1776523583309,56.14,76238.45,0.0,-0.99654,0.0,0.68349]
[1776523583926,56.14,76238.45,0.0,-0.99654,0.0,0.68349]
[1776523583936,56.14,76238.45,0.0,-0.99654,0.0,0.68349]
[1776523584316,56.14,76243.3,0.0,-0.99653,0.0,0.68596]
[1776523585086,56.14,76243.3,0.0,-0.99653,0.0,0.68596]
[1776523585190,56.14,76243.3,0.0,-0.99653,0.0,0.68596]
[1776523585323,56.14,76243.71,0.0,-0.99653,0.0,0.68617]
[1776523590316,56.14,76242.39,0.0,-0.99653,0.0,0.68549]
[1776523590435,56.14,76242.39,0.0,-0.99653,0.0,0.68549]
[1776523596400,56.14,76240.57,0.0,-0.99654,0.0,0.68383]
[1776523600903,56.14,76239.55,0.0,-0.99655,0.0,0.68331]
[1776523600937,56.14,76239.55,0.0,-0.99655,0.0,0.68331]
[1776523601644,56.14,76239.55,0.0,-0.99655,0.0,0.68331]
[1776523601689,56.14,76239.55,0.0,-0.99655,0.0,0.68331]
[1776523601745,56.14,76239.87,0.0,-0.99654,0.0,0.68347]
[1776523607477,56.14,76241.47,0.0,-0.99654,0.0,0.68429]
[1776523608881,56.14,76241.64,0.0,-0.99654,0.0,0.68437]
[1776523608936,56.14,76241.64,0.0,-0.99654,0.0,0.68437]
[1776523614831,56.14,76243.56,0.0,-0.99653,0.0,0.68535]
[1776523614938,56.14,76243.56,0.0,-0.99653,0.0,0.68535]
[1776523616673,56.14,76242.99,0.0,-0.99654,0.0,0.68506]
[1776523616687,56.14,76242.99,0.0,-0.99654,0.0,0.68506]
[1776523616727,56.14,76242.99,0.0,-0.99654,0.0,0.68506]
[1776523619177,56.14,76243.63,0.0,-0.99653,0.0,0.68539]
[1776523619188,56.14,76243.63,0.0,-0.99653,0.0,0.68539]
[1776523624597,56.14,76241.32,0.0,-0.99654,0.0,0.68421]
[1776523628906,56.14,76239.49,0.0,-0.99655,0.0,0.68328]
[1776523628940,56.14,76239.49,0.0,-0.99655,0.0,0.68328]
[1776523629425,56.14,76239.49,0.0,-0.99655,0.0,0.68328]
[1776523629435,56.14,76239.49,0.0,-0.99655,0.0,0.68328]
[1776523629632,56.14,76239.73,0.0,-0.99654,0.0,0.6834]
[1776523631646,56.14,76242.57,0.0,-0.99654,0.0,0.68485]
[1776523636681,56.14,76243.44,0.0,-0.99653,0.0,0.68529]
[1776523637600,56.14,76243.44,0.0,-0.99653,0.0,0.68529]
[1776523637698,56.14,76243.44,0.0,-0.99653,0.0,0.68529]
[1776523637701,56.14,76248.86,0.0,-0.99652,0.0,0.68806]
[1776523640708,56.14,76244.81,0.0,-0.99653,0.0,0.68599]
[1776523641715,56.14,76233.46,0.0,-0.99656,0.0,0.68022]
[1776523642725,56.14,76233.46,0.0,-0.99656,0.0,0.68022]
[1776523642796,56.14,76226.76,0.0,-0.99658,0.0,0.67683]
[1776523642943,56.14,76226.76,0.0,-0.99658,0.0,0.67683]
[1776523643631,56.14,76226.76,0.0,-0.99658,0.0,0.67683]
[1776523643691,56.14,76226.76,0.0,-0.99658,0.0,0.67683]
[1776523643729,56.14,76227.12,0.0,-0.99658,0.0,0.67701]
[1776523648764,56.14,76227.61,0.0,-0.99658,0.0,0.67726]
[1776523654806,56.14,76228.31,0.0,-0.99658,0.0,0.67688]
[1776523659841,56.14,76227.75,0.0,-0.99658,0.0,0.6766]
[1776523660849,56.14,76224.78,0.0,-0.99659,0.0,0.6751]
[1776523662868,56.14,76223.62,0.0,-0.99659,0.0,0.67452]
[1776523662940,56.14,76223.2,0.0,-0.99659,0.0,0.67431]
[1776523665885,56.14,76219.05,0.0,-0.99661,0.0,0.67222]
[1776523666182,56.14,76219.05,0.0,-0.99661,0.0,0.67222]
[1776523666436,56.14,76219.05,0.0,-0.99661,0.0,0.67222]
[1776523666892,56.14,76217.68,0.0,-0.99661,0.0,0.67153]
[1776523672730,56.14,76217.2,0.0,-0.99661,0.0,0.67129]
[1776523672936,56.14,76215.61,0.0,-0.99662,0.0,0.6705]
[1776523674948,56.14,76208.43,0.0,-0.99664,0.0,0.66691]
[1776523675932,56.14,76208.43,0.0,-0.99664,0.0,0.66691]
[1776523676000,56.14,76208.43,0.0,-0.99664,0.0,0.66691]
[1776523676192,56.14,76208.43,0.0,-0.99664,0.0,0.66691]
[1776523676293,56.14,76207.58,0.0,-0.99664,0.0,0.66649]
[1776523679901,56.14,76207.75,0.0,-0.99664,0.0,0.66657]
[1776523679046,56.14,76212.93,0.0,-0.99662,0.0,0.66916]
[1776523679936,56.14,76212.93,0.0,-0.99662,0.0,0.66916]
[1776523681325,56.14,76212.77,0.0,-0.99662,0.0,0.66908]
[1776523681436,56.14,76212.77,0.0,-0.99662,0.0,0.66908]
[1776523681537,56.14,76212.97,0.0,-0.99662,0.0,0.66918]
[1776523684510,56.14,76210.31,0.0,-0.99663,0.0,0.66785]
[1776523684689,56.14,76210.31,0.0,-0.99663,0.0,0.66785]
[1776523686025,56.14,76206.98,0.0,-0.99664,0.0,0.66619]
[1776523690305,56.14,76205.18,0.0,-0.99664,0.0,0.66529]
[1776523690349,56.14,76205.18,0.0,-0.99664,0.0,0.66529]
[1776523690435,56.14,76205.18,0.0,-0.99664,0.0,0.66529]
[1776523690521,56.14,76205.18,0.0,-0.99664,0.0,0.66529]
[1776523692067,56.14,76202.16,0.0,-0.99665,0.0,0.66379]
[1776523697102,56.14,76201.85,0.0,-0.99665,0.0,0.66364]
[1776523701890,56.14,76201.76,0.0,-0.99665,0.0,0.66359]
[1776523701936,56.14,76201.36,0.0,-0.99665,0.0,0.6634]
[1776523702338,56.14,76201.36,0.0,-0.99665,0.0,0.6634]
[1776523702437,56.14,76201.36,0.0,-0.99665,0.0,0.6634]
[1776523702537,56.14,76199.71,0.0,-0.99666,0.0,0.66258]
[1776523706165,56.14,76204.35,0.0,-0.99665,0.0,0.66488]
[1776523707281,56.14,76204.35,0.0,-0.99665,0.0,0.66488]
[1776523707435,56.14,76204.35,0.0,-0.99665,0.0,0.66488]
[1776523708179,56.14,76217.54,0.0,-0.99661,0.0,0.67146]
[1776523709252,56.14,76217.54,0.0,-0.99661,0.0,0.67146]
[1776523709436,56.14,76217.54,0.0,-0.99661,0.0,0.67146]
[1776523709537,56.14,76221.67,0.0,-0.9966,0.0,0.67354]
[1776523710161,56.14,76221.67,0.0,-0.9966,0.0,0.67354]
[1776523710188,56.14,76221.67,0.0,-0.9966,0.0,0.67354]
[1776523710194,56.14,76221.31,0.0,-0.9966,0.0,0.67336]
[1776523715229,56.14,76221.87,0.0,-0.9966,0.0,0.67291]
[1776523716301,56.14,76221.87,0.0,-0.9966,0.0,0.67291]
[1776523716436,56.14,76221.87,0.0,-0.9966,0.0,0.67291]
[1776523721365,56.14,76221.77,0.0,-0.9966,0.0,0.67286]
[1776523721437,56.14,76221.77,0.0,-0.9966,0.0,0.67286]
[1776523721466,56.14,76224.57,0.0,-0.99659,0.0,0.67427]
[1776523725438,56.14,76224.36,0.0,-0.9966,0.0,0.67416]
[1776523725697,56.14,76224.36,0.0,-0.9966,0.0,0.67416]
[1776523730332,56.14,76223.72,0.0,-0.9966,0.0,0.67384]
[1776523730436,56.14,76223.72,0.0,-0.9966,0.0,0.67384]
[1776523731551,56.14,76225.88,0.0,-0.99659,0.0,0.67493]
[1776523731690,56.14,76225.88,0.0,-0.99659,0.0,0.67493]
[1776523731759,56.14,76226.48,0.0,-0.99659,0.0,0.67523]
[1776523737215,56.14,76225.76,0.0,-0.99659,0.0,0.67487]
[1776523737435,56.14,76225.76,0.0,-0.99659,0.0,0.67487]
[1776523742535,56.14,76225.91,0.0,-0.99659,0.0,0.67494]
[1776523742693,56.14,76225.91,0.0,-0.99659,0.0,0.67494]
[1776523742903,56.14,76225.91,0.0,-0.99659,0.0,0.67494]
[1776523742936,56.14,76225.91,0.0,-0.99659,0.0,0.67494]
[1776523742956,56.14,76225.03,0.0,-0.99659,0.0,0.6745]
[1776523745439,56.14,76222.12,0.0,-0.9966,0.0,0.67304]
[1776523748102,56.14,76219.86,0.0,-0.99661,0.0,0.6719]
[1776523748199,56.14,76219.86,0.0,-0.99661,0.0,0.6719]
[1776523753494,56.14,76219.82,0.0,-0.99661,0.0,0.67188]
[1776523760544,56.14,76220.43,0.0,-0.99661,0.0,0.67219]
[1776523763799,56.14,76220.31,0.0,-0.99661,0.0,0.67213]
[1776523763935,56.14,76220.31,0.0,-0.99661,0.0,0.67213]
[1776523765155,56.14,76220.85,0.0,-0.9966,0.0,0.6724]
[1776523765192,56.14,76220.85,0.0,-0.9966,0.0,0.6724]
[1776523765579,56.14,76220.75,0.0,-0.99661,0.0,0.67235]
[1776523769835,56.14,76220.22,0.0,-0.99661,0.0,0.67208]
[1776523769936,56.14,76220.22,0.0,-0.99661,0.0,0.67208]
[1776523774566,56.14,76220.23,0.0,-0.99661,0.0,0.67136]
[1776523774687,56.14,76220.23,0.0,-0.99661,0.0,0.67136]
[1776523775266,56.14,76220.76,0.0,-0.99661,0.0,0.67163]
[1776523775436,56.14,76220.76,0.0,-0.99661,0.0,0.67163]
[1776523775538,56.14,76220.76,0.0,-0.99661,0.0,0.67163]
[1776523780502,56.14,76220.29,0.0,-0.99661,0.0,0.67139]
[1776523780689,56.14,76220.29,0.0,-0.99661,0.0,0.67139]
[1776523785481,56.14,76221.26,0.0,-0.99661,0.0,0.67188]
[1776523785721,56.14,76221.26,0.0,-0.99661,0.0,0.67188]
[1776523785879,56.14,76221.26,0.0,-0.99661,0.0,0.67188]
[1776523785936,56.14,76221.26,0.0,-0.99661,0.0,0.67188]
[1776523785924,56.14,76222.34,0.0,-0.9966,0.0,0.67242]
[1776523787733,56.14,76226.71,0.0,-0.99659,0.0,0.67462]
[1776523791513,56.14,76225.66,0.0,-0.9966,0.0,0.67409]
[1776523791688,56.14,76225.66,0.0,-0.9966,0.0,0.67409]
[1776523793776,56.14,76222.89,0.0,-0.9966,0.0,0.67269]
[1776523794697,56.14,76222.89,0.0,-0.9966,0.0,0.67269]
[1776523794937,56.14,76222.89,0.0,-0.9966,0.0,0.67269]
[1776523795396,56.14,76220.88,0.0,-0.99661,0.0,0.67169]
[1776523795441,56.14,76220.88,0.0,-0.99661,0.0,0.67169]
[1776523795790,56.14,76220.19,0.0,-0.99661,0.0,0.67134]
[1776523800707,56.14,76221.6,0.0,-0.99661,0.0,0.67205]
[1776523800935,56.14,76221.6,0.0,-0.99661,0.0,0.67205]
[1776523800827,56.14,76228.19,0.0,-0.99659,0.0,0.67536]
[1776523801834,56.14,76234.04,0.0,-0.99657,0.0,0.67831]
[1776523803067,56.14,76231.99,0.0,-0.99658,0.0,0.67728]
[1776523803195,56.14,76231.99,0.0,-0.99658,0.0,0.67728]
[1776523803847,56.14,76231.95,0.0,-0.99658,0.0,0.67726]
[1776523807175,56.14,76231.84,0.0,-0.99658,0.0,0.6772]
[1776523807195,56.14,76231.84,0.0,-0.99658,0.0,0.6772]
[1776523815932,56.14,76231.32,0.0,-0.99658,0.0,0.67694]
[1776523817945,56.14,76241.76,0.0,-0.99655,0.0,0.68223]
[1776523818598,56.14,76241.76,0.0,-0.99655,0.0,0.68223]
[1776523818690,56.14,76241.76,0.0,-0.99655,0.0,0.68223]
[1776523818953,56.14,76236.78,0.0,-0.99656,0.0,0.6797]
[1776523820748,56.14,76235.71,0.0,-0.99657,0.0,0.67916]
[1776523820937,56.14,76235.71,0.0,-0.99657,0.0,0.67916]
[1776523820976,56.14,76235.71,0.0,-0.99657,0.0,0.67916]
[1776523827009,56.14,76237.5,0.0,-0.99656,0.0,0.68007]
[1776523827551,56.14,76237.5,0.0,-0.99656,0.0,0.68007]
[1776523827692,56.14,76237.5,0.0,-0.99656,0.0,0.68007]
[1776523833051,56.14,76238.58,0.0,-0.99656,0.0,0.67988]
[1776523834059,56.14,76242.41,0.0,-0.99655,0.0,0.68182]
[1776523834704,56.14,76242.41,0.0,-0.99655,0.0,0.68182]
[1776523834937,56.14,76242.41,0.0,-0.99655,0.0,0.68182]
[1776523837602,56.14,76244.39,0.0,-0.99655,0.0,0.68283]
[1776523837687,56.14,76244.39,0.0,-0.99655,0.0,0.68283]
[1776523837703,56.14,76244.39,0.0,-0.99655,0.0,0.68283]
[1776523841756,56.14,76246.5,0.0,-0.99654,0.0,0.6839]
[1776523841935,56.14,76246.5,0.0,-0.99654,0.0,0.6839]
[1776523845136,56.14,76252.44,0.0,-0.99652,0.0,0.68693]
[1776523846766,56.14,76252.44,0.0,-0.99652,0.0,0.68693]
[1776523846937,56.14,76252.44,0.0,-0.99652,0.0,0.68693]
[1776523847038,56.14,76254.29,0.0,-0.99652,0.0,0.68788]
[1776523852185,56.14,76253.44,0.0,-0.99652,0.0,0.68744]
[1776523859026,56.14,76253.48,0.0,-0.99652,0.0,0.68746]
[1776523861936,56.14,76253.48,0.0,-0.99652,0.0,0.68746]
[1776523868297,56.14,76252.55,0.0,-0.99652,0.0,0.68699]
[1776523875346,56.14,76252.6,0.0,-0.99652,0.0,0.68701]
[1776523880381,56.14,76252.76,0.0,-0.99652,0.0,0.6871]
[1776523883584,56.14,76252.76,0.0,-0.99652,0.0,0.6871]
[1776523883693,56.14,76252.76,0.0,-0.99652,0.0,0.6871]
[1776523883794,56.14,76253.01,0.0,-0.99652,0.0,0.68722]
[1776523884122,56.14,76253.01,0.0,-0.99652,0.0,0.68722]
[1776523884195,56.14,76253.01,0.0,-0.99652,0.0,0.68722]
[1776523889443,56.14,76253.23,0.0,-0.99652,0.0,0.68734]
[1776523894478,56.14,76253.31,0.0,-0.99652,0.0,0.68664]
[1776523899513,56.14,76252.8,0.0,-0.99653,0.0,0.68638]
[1776523904038,56.14,76253.04,0.0,-0.99653,0.0,0.6865]
[1776523904094,56.14,76252.39,0.0,-0.99653,0.0,0.68617]
[1776523904202,56.14,76252.39,0.0,-0.99653,0.0,0.68617]
[1776523904719,56.14,76252.39,0.0,-0.99653,0.0,0.68617]
[1776523904936,56.14,76252.39,0.0,-0.99653,0.0,0.68617]
[1776523910591,56.14,76252.44,0.0,-0.99653,0.0,0.68619]
[1776523924692,56.14,76252.41,0.0,-0.99653,0.0,0.68618]
[1776523927713,56.14,76259.35,0.0,-0.99651,0.0,0.68973]
[1776523928719,56.14,76268.86,0.0,-0.99648,0.0,0.69462]
[1776523929727,56.14,76268.06,0.0,-0.99648,0.0,0.69421]
[1776523932244,56.14,76269.56,0.0,-0.99648,0.0,0.69499]
[1776523932441,56.14,76269.56,0.0,-0.99648,0.0,0.69499]
[1776523932691,56.14,76269.56,0.0,-0.99648,0.0,0.69499]
[1776523932936,56.14,76269.56,0.0,-0.99648,0.0,0.69499]
[1776523932957,56.14,76268.51,0.0,-0.99648,0.0,0.69444]
[1776523938409,56.14,76268.08,0.0,-0.99648,0.0,0.69422]
[1776523938435,56.14,76268.08,0.0,-0.99648,0.0,0.69422]
[1776523938790,56.14,76266.99,0.0,-0.99649,0.0,0.69366]
[1776523939541,56.14,76266.99,0.0,-0.99649,0.0,0.69366]
[1776523939687,56.14,76266.99,0.0,-0.99649,0.0,0.69366]
[1776523944834,56.14,76267.26,0.0,-0.99649,0.0,0.6938]
[1776523945494,56.14,76267.26,0.0,-0.99649,0.0,0.6938]
[1776523945600,56.14,76267.26,0.0,-0.99649,0.0,0.6938]
[1776523945692,56.14,76267.26,0.0,-0.99649,0.0,0.6938]
[1776523945841,56.14,76267.51,0.0,-0.99648,0.0,0.69393]
[1776523948946,56.14,76275.01,0.0,-0.99646,0.0,0.6978]
[1776523949683,56.14,76275.01,0.0,-0.99646,0.0,0.6978]
[1776523949784,56.14,76275.01,0.0,-0.99646,0.0,0.6978]
[1776523949937,56.14,76275.01,0.0,-0.99646,0.0,0.6978]
[1776523949954,56.14,76278.21,0.0,-0.99645,0.0,0.69946]
[1776523950962,56.14,76274.86,0.0,-0.99646,0.0,0.69773]
[1776523955144,56.14,76275.03,0.0,-0.99647,0.0,0.69707]
[1776523955187,56.14,76275.03,0.0,-0.99647,0.0,0.69707]
[1776523955171,56.14,76275.89,0.0,-0.99646,0.0,0.69751]
[1776523955234,56.14,76275.89,0.0,-0.99646,0.0,0.69751]
[1776523955436,56.14,76275.89,0.0,-0.99646,0.0,0.69751]
[1776523958101,56.14,76275.34,0.0,-0.99647,0.0,0.69723]
[1776523958145,56.14,76281.48,0.0,-0.99645,0.0,0.70041]
[1776523959020,56.14,76284.98,0.0,-0.99644,0.0,0.70223]
[1776523960027,56.14,76281.64,0.0,-0.99645,0.0,0.7005]
[1776523961033,56.14,76278.32,0.0,-0.99646,0.0,0.69877]
[1776523961479,56.14,76278.32,0.0,-0.99646,0.0,0.69877]
[1776523967076,56.14,76286.32,0.0,-0.99643,0.0,0.70293]
[1776523968083,56.14,76290.44,0.0,-0.99642,0.0,0.70508]
[1776523968875,56.14,76290.44,0.0,-0.99642,0.0,0.70508]
[1776523968936,56.14,76290.44,0.0,-0.99642,0.0,0.70508]
[1776523974125,56.14,76291.86,0.0,-0.99642,0.0,0.70583]
[1776523975108,56.14,76291.86,0.0,-0.99642,0.0,0.70583]
[1776523975192,56.14,76291.86,0.0,-0.99642,0.0,0.70583]
[1776523975133,56.14,76291.49,0.0,-0.99642,0.0,0.70563]
[1776523975463,56.14,76291.49,0.0,-0.99642,0.0,0.70563]
[1776523975695,56.14,76291.49,0.0,-0.99642,0.0,0.70563]
[1776523981175,56.14,76290.5,0.0,-0.99642,0.0,0.70511]
[1776523981982,56.14,76290.5,0.0,-0.99642,0.0,0.70511]
[1776523982198,56.14,76290.5,0.0,-0.99642,0.0,0.70511]
[1776523982182,56.14,76291.03,0.0,-0.99642,0.0,0.70539]
[1776523985672,56.14,76292.0,0.0,-0.99642,0.0,0.7059]
[1776523985694,56.14,76292.0,0.0,-0.99642,0.0,0.7059]
[1776523988224,56.14,76288.84,0.0,-0.99643,0.0,0.70425]
[1776523989918,56.14,76287.89,0.0,-0.99643,0.0,0.70375]
[1776523989927,56.14,76287.89,0.0,-0.99643,0.0,0.70375]
[1776523989935,56.14,76287.89,0.0,-0.99643,0.0,0.70375]
[1776523990238,56.14,76287.76,0.0,-0.99643,0.0,0.70368]
[1776523992253,56.14,76284.12,0.0,-0.99644,0.0,0.70179]
[1776523994489,56.14,76283.22,0.0,-0.99644,0.0,0.70132]
[1776523994498,56.14,76283.22,0.0,-0.99644,0.0,0.70132]
[1776523994694,56.14,76283.22,0.0,-0.99644,0.0,0.70132]
[1776523994796,56.14,76283.29,0.0,-0.99644,0.0,0.70135]
[1776524000095,56.14,76283.69,0.0,-0.99644,0.0,0.70156]
[1776524000188,56.14,76283.69,0.0,-0.99644,0.0,0.70156]
[1776524000195,56.14,76283.69,0.0,-0.99644,0.0,0.70156]
[1776524000245,56.14,76283.61,0.0,-0.99644,0.0,0.70152]
[1776524000437,56.14,76283.61,0.0,-0.99644,0.0,0.70152]
[1776524000515,56.14,76278.77,0.0,-0.99646,0.0,0.69901]
[1776524002323,56.14,76276.21,0.0,-0.99646,0.0,0.69768]
[1776524005554,56.14,76274.35,0.0,-0.99647,0.0,0.69671]
[1776524005689,56.14,76274.35,0.0,-0.99647,0.0,0.69671]
[1776524005759,56.14,76274.35,0.0,-0.99647,0.0,0.69671]
[1776524005936,56.14,76274.35,0.0,-0.99647,0.0,0.69671]
[1776524006038,56.14,76274.27,0.0,-0.99647,0.0,0.69667]
[1776524009373,56.14,76270.9,0.0,-0.99648,0.0,0.69493]
[1776524010380,56.14,76263.82,0.0,-0.9965,0.0,0.69128]
[1776524011983,56.14,76263.82,0.0,-0.9965,0.0,0.69128]
[1776524012197,56.14,76263.82,0.0,-0.9965,0.0,0.69128]
[1776524012227,56.14,76258.88,0.0,-0.99652,0.0,0.68801]
[1776524012511,56.14,76258.88,0.0,-0.99652,0.0,0.68801]
[1776524012693,56.14,76258.88,0.0,-0.99652,0.0,0.68801]
[1776524018436,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524020251,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524020440,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524020575,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524020697,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524020721,56.14,76257.61,0.0,-0.99652,0.0,0.68736]
[1776524030520,56.14,76257.58,0.0,-0.99652,0.0,0.68734]
[1776524037568,56.14,76258.7,0.0,-0.99652,0.0,0.68792]
[1776524040310,56.14,76258.84,0.0,-0.99652,0.0,0.68799]
[1776524040436,56.14,76258.84,0.0,-0.99652,0.0,0.68799]
[1776524040604,56.14,76258.84,0.0,-0.99652,0.0,0.68799]
[1776524040689,56.14,76258.84,0.0,-0.99652,0.0,0.68799]
[1776524040790,56.14,76258.84,0.0,-0.99652,0.0,0.68799]
[1776524045703,56.14,76258.44,0.0,-0.99652,0.0,0.68778]
[1776524045902,56.14,76258.44,0.0,-0.99652,0.0,0.68778]
[1776524045936,56.14,76258.44,0.0,-0.99652,0.0,0.68778]
[1776524045946,56.14,76257.89,0.0,-0.99652,0.0,0.6875]
[1776524050330,56.14,76257.86,0.0,-0.99652,0.0,0.68749]
[1776524050673,56.14,76269.08,0.0,-0.99649,0.0,0.69325]
[1776524051672,56.14,76272.5,0.0,-0.99648,0.0,0.69501]
[1776524053826,56.14,76272.4,0.0,-0.99648,0.0,0.69496]
[1776524059738,56.14,76273.57,0.0,-0.99647,0.0,0.69556]
[1776524064773,56.14,76274.47,0.0,-0.99647,0.0,0.69603]
[1776524069808,56.14,76271.41,0.0,-0.99648,0.0,0.69445]
[1776524070816,56.14,76267.99,0.0,-0.99649,0.0,0.69269]
[1776524071822,56.14,76275.23,0.0,-0.99647,0.0,0.69567]
[1776524072830,56.14,76274.83,0.0,-0.99647,0.0,0.69547]
[1776524074221,56.14,76274.83,0.0,-0.99647,0.0,0.69547]
[1776524074291,56.14,76273.07,0.0,-0.99648,0.0,0.69456]
[1776524074436,56.14,76273.07,0.0,-0.99648,0.0,0.69456]
[1776524074682,56.14,76273.07,0.0,-0.99648,0.0,0.69456]
[1776524074937,56.14,76273.07,0.0,-0.99648,0.0,0.69456]
[1776524082902,56.14,76272.88,0.0,-0.99648,0.0,0.69446]
[1776524083889,56.14,76272.88,0.0,-0.99648,0.0,0.69446]
[1776524083937,56.14,76272.88,0.0,-0.99648,0.0,0.69446]
[1776524084038,56.14,76271.38,0.0,-0.99648,0.0,0.69369]
[1776524084358,56.14,76271.38,0.0,-0.99648,0.0,0.69369]
[1776524084435,56.14,76271.38,0.0,-0.99648,0.0,0.69369]
[1776524085923,56.14,76266.57,0.0,-0.9965,0.0,0.69121]
[1776524087994,56.14,76266.39,0.0,-0.9965,0.0,0.69112]
[1776524088188,56.14,76266.39,0.0,-0.9965,0.0,0.69112]
[1776524088290,56.14,76266.2,0.0,-0.9965,0.0,0.69102]
[1776524093978,56.14,76271.66,0.0,-0.99648,0.0,0.69383]
[1776524094683,56.14,76271.66,0.0,-0.99648,0.0,0.69383]
[1776524094691,56.14,76271.66,0.0,-0.99648,0.0,0.69383]
[1776524102038,56.14,76271.13,0.0,-0.99649,0.0,0.69356]
[1776524102976,56.14,76271.13,0.0,-0.99649,0.0,0.69356]
[1776524103191,56.14,76271.13,0.0,-0.99649,0.0,0.69356]
[1776524103294,56.14,76270.46,0.0,-0.99649,0.0,0.69321]
[1776524103581,56.14,76270.46,0.0,-0.99649,0.0,0.69321]
[1776524103691,56.14,76270.46,0.0,-0.99649,0.0,0.69321]
[1776524109087,56.14,76271.67,0.0,-0.99648,0.0,0.69384]
[1776524111101,56.14,76282.74,0.0,-0.99645,0.0,0.69957]
[1776524111398,56.14,76282.74,0.0,-0.99645,0.0,0.69957]
[1776524111436,56.14,76282.74,0.0,-0.99645,0.0,0.69957]
[1776524112196,56.14,76282.74,0.0,-0.99645,0.0,0.69957]
[1776524112292,56.14,76283.27,0.0,-0.99645,0.0,0.69984]
[1776524112435,56.14,76283.27,0.0,-0.99645,0.0,0.69984]
[1776524117142,56.14,76285.89,0.0,-0.99644,0.0,0.7012]
[1776524121483,56.14,76286.88,0.0,-0.99644,0.0,0.70172]
[1776524121689,56.14,76286.88,0.0,-0.99644,0.0,0.70172]
[1776524122236,56.14,76286.88,0.0,-0.99644,0.0,0.70172]
[1776524122291,56.14,76286.13,0.0,-0.99644,0.0,0.70133]
[1776524122436,56.14,76286.13,0.0,-0.99644,0.0,0.70133]
[1776524123185,56.14,76282.49,0.0,-0.99645,0.0,0.69944]
[1776524125199,56.14,76279.38,0.0,-0.99646,0.0,0.69782]
[1776524126206,56.14,76283.55,0.0,-0.99645,0.0,0.69999]
[1776524126804,56.14,76283.55,0.0,-0.99645,0.0,0.69999]
[1776524126935,56.14,76283.55,0.0,-0.99645,0.0,0.69999]
[1776524127221,56.14,76283.55,0.0,-0.99645,0.0,0.69999]
[1776524127295,56.14,76283.06,0.0,-0.99645,0.0,0.69973]
[1776524127435,56.14,76283.06,0.0,-0.99645,0.0,0.69973]
[1776524131242,56.14,76284.91,0.0,-0.99645,0.0,0.69994]
[1776524135343,56.14,76285.39,0.0,-0.99645,0.0,0.70019]
[1776524135435,56.14,76286.67,0.0,-0.99644,0.0,0.70086]
[1776524136394,56.14,76286.67,0.0,-0.99644,0.0,0.70086]
[1776524136277,56.14,76286.76,0.0,-0.99644,0.0,0.7009]
[1776524136437,56.14,76286.76,0.0,-0.99644,0.0,0.7009]
[1776524142232,56.14,76285.44,0.0,-0.99645,0.0,0.70022]
[1776524142320,56.14,76285.34,0.0,-0.99645,0.0,0.70017]
[1776524142436,56.14,76285.34,0.0,-0.99645,0.0,0.70017]
[1776524142516,56.14,76285.34,0.0,-0.99645,0.0,0.70017]
[1776524142686,56.14,76285.34,0.0,-0.99645,0.0,0.70017]
[1776524144333,56.14,76282.13,0.0,-0.99646,0.0,0.6985]
[1776524145341,56.14,76279.39,0.0,-0.99647,0.0,0.69708]
[1776524145750,56.14,76279.39,0.0,-0.99647,0.0,0.69708]
[1776524145941,56.14,76279.39,0.0,-0.99647,0.0,0.69708]
[1776524145991,56.14,76279.39,0.0,-0.99647,0.0,0.69708]
[1776524146190,56.14,76279.39,0.0,-0.99647,0.0,0.69708]
[1776524146348,56.14,76276.27,0.0,-0.99647,0.0,0.69546]
[1776524148362,56.14,76273.76,0.0,-0.99648,0.0,0.69417]
[1776524150720,56.14,76273.54,0.0,-0.99648,0.0,0.69406]
[1776524150937,56.14,76273.54,0.0,-0.99648,0.0,0.69406]
[1776524150963,56.14,76273.54,0.0,-0.99648,0.0,0.69406]
[1776524151189,56.14,76273.54,0.0,-0.99648,0.0,0.69406]
[1776524151383,56.14,76272.09,0.0,-0.99649,0.0,0.69331]
[1776524156418,56.14,76276.66,0.0,-0.99647,0.0,0.69567]
[1776524158616,56.14,76276.81,0.0,-0.99647,0.0,0.69574]
[1776524158689,56.14,76276.81,0.0,-0.99647,0.0,0.69574]
[1776524159196,56.14,76276.81,0.0,-0.99647,0.0,0.69574]
[1776524159206,56.14,76277.75,0.0,-0.99647,0.0,0.69623]
[1776524159436,56.14,76277.75,0.0,-0.99647,0.0,0.69623]
[1776524162460,56.14,76275.14,0.0,-0.99648,0.0,0.69488]
[1776524166650,56.14,76274.76,0.0,-0.99648,0.0,0.69468]
[1776524166689,56.14,76274.76,0.0,-0.99648,0.0,0.69468]
[1776524167152,56.14,76274.76,0.0,-0.99648,0.0,0.69468]
[1776524167189,56.14,76274.76,0.0,-0.99648,0.0,0.69468]
[1776524167253,56.14,76275.17,0.0,-0.99648,0.0,0.6949]
[1776524169562,56.14,76275.17,0.0,-0.99648,0.0,0.6949]
[1776524169642,56.14,76281.16,0.0,-0.99646,0.0,0.698]
[1776524170516,56.14,76284.51,0.0,-0.99645,0.0,0.69973]
[1776524173058,56.14,76284.51,0.0,-0.99645,0.0,0.69973]
[1776524173159,56.14,76285.0,0.0,-0.99645,0.0,0.69999]
[1776524173537,56.14,76282.47,0.0,-0.99646,0.0,0.69868]
[1776524177565,56.14,76280.21,0.0,-0.99646,0.0,0.6975]
[1776524180586,56.14,76277.33,0.0,-0.99647,0.0,0.69601]
[1776524185620,56.14,76277.24,0.0,-0.99647,0.0,0.69597]
[1776524187588,56.14,76277.71,0.0,-0.99647,0.0,0.69621]
[1776524187688,56.14,76277.71,0.0,-0.99647,0.0,0.69621]
[1776524188044,56.14,76277.71,0.0,-0.99647,0.0,0.69621]
[1776524188192,56.14,76277.71,0.0,-0.99647,0.0,0.69621]
[1776524188294,56.14,76277.44,0.0,-0.99647,0.0,0.69607]
[1776524192671,56.14,76274.19,0.0,-0.99648,0.0,0.69364]
[1776524194203,56.14,76274.19,0.0,-0.99648,0.0,0.69364]
[1776524194409,56.14,76274.19,0.0,-0.99648,0.0,0.69364]
[1776524194435,56.14,76274.19,0.0,-0.99648,0.0,0.69364]
[1776524194455,56.14,76273.84,0.0,-0.99648,0.0,0.69346]
[1776524199720,56.14,76275.08,0.0,-0.99648,0.0,0.6941]
[1776524201720,56.14,76274.62,0.0,-0.99648,0.0,0.69387]
[1776524201936,56.14,76274.62,0.0,-0.99648,0.0,0.69387]
[1776524201940,56.14,76274.23,0.0,-0.99648,0.0,0.69367]
[1776524202518,56.14,76274.23,0.0,-0.99648,0.0,0.69367]
[1776524202689,56.14,76274.23,0.0,-0.99648,0.0,0.69367]
[1776524206769,56.14,76271.24,0.0,-0.99649,0.0,0.69212]
[1776524211803,56.14,76272.31,0.0,-0.99649,0.0,0.69268]
[1776524212599,56.14,76272.31,0.0,-0.99649,0.0,0.69268]
[1776524212686,56.14,76272.31,0.0,-0.99649,0.0,0.69268]
[1776524213362,56.14,76272.31,0.0,-0.99649,0.0,0.69268]
[1776524213437,56.14,76272.31,0.0,-0.99649,0.0,0.69268]
[1776524213463,56.14,76274.64,0.0,-0.99648,0.0,0.69388]
[1776524217846,56.14,76277.1,0.0,-0.99648,0.0,0.69515]
[1776524221445,56.14,76275.2,0.0,-0.99648,0.0,0.69417]
[1776524221474,56.14,76273.26,0.0,-0.99649,0.0,0.69316]
[1776524221688,56.14,76273.26,0.0,-0.99649,0.0,0.69316]
[1776524222410,56.14,76273.26,0.0,-0.99649,0.0,0.69316]
[1776524222435,56.14,76273.26,0.0,-0.99649,0.0,0.69316]
[1776524221874,56.14,76272.14,0.0,-0.99649,0.0,0.69259]
[1776524225692,56.14,76273.8,0.0,-0.99649,0.0,0.69344]
[1776524225699,56.14,76273.8,0.0,-0.99649,0.0,0.69344]
[1776524225792,56.14,76273.8,0.0,-0.99649,0.0,0.69344]
[1776524225935,56.14,76273.8,0.0,-0.99649,0.0,0.69344]
[1776524226021,56.14,76280.59,0.0,-0.99647,0.0,0.69695]
[1776524226909,56.14,76287.23,0.0,-0.99645,0.0,0.7004]
[1776524229930,56.14,76288.03,0.0,-0.99644,0.0,0.70081]
[1776524230909,56.14,76288.03,0.0,-0.99644,0.0,0.70081]
[1776524230938,56.14,76288.03,0.0,-0.99644,0.0,0.70081]
[1776524231202,56.14,76288.03,0.0,-0.99644,0.0,0.70081]
[1776524231435,56.14,76288.03,0.0,-0.99644,0.0,0.70081]
[1776524231292,56.14,76288.6,0.0,-0.99644,0.0,0.70111]
[1776524236979,56.14,76288.49,0.0,-0.99644,0.0,0.70105]
[1776524237516,56.14,76288.49,0.0,-0.99644,0.0,0.70105]
[1776524237688,56.14,76288.49,0.0,-0.99644,0.0,0.70105]
[1776524238657,56.14,76288.49,0.0,-0.99644,0.0,0.70105]
[1776524238688,56.14,76288.49,0.0,-0.99644,0.0,0.70105]
[1776524238993,56.14,76287.96,0.0,-0.99644,0.0,0.70078]
[1776524241412,56.14,76287.53,0.0,-0.99645,0.0,0.70055]
[1776524241437,56.14,76287.53,0.0,-0.99645,0.0,0.70055]
[1776524241423,56.14,76282.96,0.0,-0.99646,0.0,0.69818]
[1776524241772,56.14,76282.96,0.0,-0.99646,0.0,0.69818]
[1776524241935,56.14,76282.96,0.0,-0.99646,0.0,0.69818]
[1776524242014,56.14,76279.07,0.0,-0.99647,0.0,0.69617]
[1776524243021,56.14,76274.11,0.0,-0.99648,0.0,0.6936]
[1776524244561,56.14,76273.15,0.0,-0.99649,0.0,0.69311]
[1776524244687,56.14,76273.15,0.0,-0.99649,0.0,0.69311]
[1776524247049,56.14,76277.37,0.0,-0.99647,0.0,0.69529]
[1776524247681,56.14,76277.37,0.0,-0.99647,0.0,0.69529]
[1776524247935,56.14,76277.37,0.0,-0.99647,0.0,0.69529]
[1776524252084,56.14,76280.89,0.0,-0.99647,0.0,0.69636]
[1776524252546,56.14,76280.89,0.0,-0.99647,0.0,0.69636]
[1776524252693,56.14,76280.89,0.0,-0.99647,0.0,0.69636]
[1776524258126,56.14,76279.73,0.0,-0.99647,0.0,0.69576]
[1776524259193,56.14,76279.73,0.0,-0.99647,0.0,0.69576]
[1776524259245,56.14,76277.69,0.0,-0.99648,0.0,0.6947]
[1776524259634,56.14,76277.69,0.0,-0.99648,0.0,0.6947]
[1776524259688,56.14,76277.69,0.0,-0.99648,0.0,0.6947]
[1776524262296,56.14,76276.15,0.0,-0.99648,0.0,0.69391]
[1776524262435,56.14,76276.15,0.0,-0.99648,0.0,0.69391]
[1776524262452,56.14,76269.28,0.0,-0.9965,0.0,0.69037]
[1776524263021,56.14,76269.28,0.0,-0.9965,0.0,0.69037]
[1776524263192,56.14,76269.28,0.0,-0.9965,0.0,0.69037]
[1776524263279,56.14,76265.54,0.0,-0.99651,0.0,0.68845]
[1776524266182,56.14,76261.77,0.0,-0.99652,0.0,0.68652]
[1776524266879,56.14,76261.77,0.0,-0.99652,0.0,0.68652]
[1776524266940,56.14,76261.77,0.0,-0.99652,0.0,0.68652]
[1776524268195,56.14,76255.22,0.0,-0.99654,0.0,0.68318]
[1776524269398,56.14,76255.22,0.0,-0.99654,0.0,0.68318]
[1776524269435,56.14,76255.22,0.0,-0.99654,0.0,0.68318]
[1776524269536,56.14,76252.57,0.0,-0.99655,0.0,0.68183]
[1776524275245,56.14,76254.07,0.0,-0.99654,0.0,0.6826]
[1776524276345,56.14,76254.07,0.0,-0.99654,0.0,0.6826]
[1776524276440,56.14,76254.07,0.0,-0.99654,0.0,0.6826]
[1776524277259,56.14,76261.7,0.0,-0.99652,0.0,0.68649]
[1776524278430,56.14,76261.7,0.0,-0.99652,0.0,0.68649]
[1776524278436,56.14,76261.7,0.0,-0.99652,0.0,0.68649]
[1776524278484,56.14,76264.2,0.0,-0.99652,0.0,0.68777]
[1776524279634,56.14,76263.9,0.0,-0.99652,0.0,0.68761]
[1776524279689,56.14,76263.9,0.0,-0.99652,0.0,0.68761]
[1776524280280,56.14,76263.93,0.0,-0.99652,0.0,0.68763]
[1776524285315,56.14,76264.67,0.0,-0.99651,0.0,0.68801]
[1776524287329,56.14,76269.79,0.0,-0.9965,0.0,0.69063]
[1776524288037,56.14,76269.79,0.0,-0.9965,0.0,0.69063]
[1776524288195,56.14,76269.79,0.0,-0.9965,0.0,0.69063]
[1776524288336,56.14,76277.97,0.0,-0.99648,0.0,0.69485]
[1776524289343,56.14,76278.78,0.0,-0.99647,0.0,0.69527]
[1776524293139,56.14,76277.58,0.0,-0.99648,0.0,0.69465]
[1776524293197,56.14,76277.58,0.0,-0.99648,0.0,0.69465]
[1776524293678,56.14,76277.54,0.0,-0.99648,0.0,0.69463]
[1776524293692,56.14,76277.54,0.0,-0.99648,0.0,0.69463]
[1776524294379,56.14,76277.62,0.0,-0.99648,0.0,0.69467]
[1776524299206,56.14,76277.49,0.0,-0.99648,0.0,0.6946]
[1776524299435,56.14,76277.49,0.0,-0.99648,0.0,0.6946]
[1776524299536,56.14,76274.48,0.0,-0.99649,0.0,0.69305]
[1776524305019,56.14,76274.82,0.0,-0.99649,0.0,0.69322]
[1776524305195,56.14,76274.82,0.0,-0.99649,0.0,0.69322]
[1776524305455,56.14,76274.78,0.0,-0.99649,0.0,0.6932]
[1776524306655,56.14,76275.29,0.0,-0.99648,0.0,0.69347]
[1776524306689,56.14,76275.29,0.0,-0.99648,0.0,0.69347]
[1776524312504,56.14,76274.06,0.0,-0.99649,0.0,0.69209]
[1776524313733,56.14,76273.97,0.0,-0.99649,0.0,0.69204]
[1776524313938,56.14,76273.97,0.0,-0.99649,0.0,0.69204]
[1776524314185,56.14,76273.97,0.0,-0.99649,0.0,0.69204]
[1776524314438,56.14,76273.97,0.0,-0.99649,0.0,0.69204]
[1776524314518,56.14,76272.82,0.0,-0.9965,0.0,0.69145]
[1776524319553,56.14,76273.59,0.0,-0.99649,0.0,0.69184]
[1776524324600,56.14,76273.71,0.0,-0.99649,0.0,0.69191]
[1776524329170,56.14,76273.28,0.0,-0.99649,0.0,0.69168]
[1776524329188,56.14,76273.28,0.0,-0.99649,0.0,0.69168]
[1776524334670,56.14,76275.59,0.0,-0.99649,0.0,0.69287]
[1776524336545,56.14,76275.59,0.0,-0.99649,0.0,0.69287]
[1776524336621,56.14,76275.61,0.0,-0.99649,0.0,0.69288]
[1776524337625,56.14,76276.66,0.0,-0.99648,0.0,0.69343]
[1776524337694,56.14,76276.66,0.0,-0.99648,0.0,0.69343]
[1776524337795,56.14,76284.31,0.0,-0.99646,0.0,0.69738]
[1776524338698,56.14,76287.09,0.0,-0.99645,0.0,0.69882]
[1776524339705,56.14,76286.7,0.0,-0.99646,0.0,0.69862]
[1776524344739,56.14,76284.34,0.0,-0.99646,0.0,0.6974]
[1776524351789,56.14,76284.35,0.0,-0.99646,0.0,0.6974]
[1776524356825,56.14,76285.11,0.0,-0.99646,0.0,0.6978]
[1776524361859,56.14,76283.99,0.0,-0.99646,0.0,0.69721]
[1776524367778,56.14,76284.27,0.0,-0.99646,0.0,0.69736]
[1776524368878,56.14,76284.56,0.0,-0.99646,0.0,0.69751]
[1776524368936,56.14,76284.56,0.0,-0.99646,0.0,0.69751]
[1776524369037,56.14,76285.43,0.0,-0.99646,0.0,0.69796]
[1776524371191,56.14,76285.64,0.0,-0.99646,0.0,0.69807]
[1776524377971,56.14,76286.29,0.0,-0.99646,0.0,0.69766]
[1776524388608,56.14,76286.75,0.0,-0.99646,0.0,0.6979]
[1776524391714,56.14,76286.46,0.0,-0.99646,0.0,0.69775]
[1776524391804,56.14,76286.46,0.0,-0.99646,0.0,0.69775]
[1776524391940,56.14,76286.46,0.0,-0.99646,0.0,0.69775]
[1776524392070,56.14,76285.29,0.0,-0.99646,0.0,0.69714]
[1776524397105,56.14,76284.44,0.0,-0.99647,0.0,0.6967]
[1776524402140,56.14,76284.83,0.0,-0.99646,0.0,0.6969]
[1776524402930,56.14,76284.83,0.0,-0.99646,0.0,0.6969]
[1776524402935,56.14,76284.83,0.0,-0.99646,0.0,0.6969]
[1776524403191,56.14,76284.83,0.0,-0.99646,0.0,0.6969]
[1776524403292,56.14,76284.83,0.0,-0.99646,0.0,0.6969]
[1776524405161,56.14,76278.4,0.0,-0.99648,0.0,0.69358]
[1776524407124,56.14,76278.33,0.0,-0.99648,0.0,0.69354]
[1776524407190,56.14,76278.33,0.0,-0.99648,0.0,0.69354]
[1776524411206,56.14,76268.66,0.0,-0.99651,0.0,0.68857]
[1776524412211,56.14,76259.16,0.0,-0.99654,0.0,0.68371]
[1776524413217,56.14,76256.68,0.0,-0.99654,0.0,0.68245]
[1776524413983,56.14,76256.68,0.0,-0.99654,0.0,0.68245]
[1776524414195,56.14,76256.68,0.0,-0.99654,0.0,0.68245]
[1776524414225,56.14,76255.3,0.0,-0.99655,0.0,0.68175]
[1776524422281,56.14,76254.43,0.0,-0.99655,0.0,0.68131]
[1776524426531,56.14,76256.91,0.0,-0.99654,0.0,0.68257]
[1776524426568,56.14,76256.91,0.0,-0.99654,0.0,0.68257]
[1776524426693,56.14,76256.91,0.0,-0.99654,0.0,0.68257]
[1776524426669,56.14,76256.73,0.0,-0.99654,0.0,0.68248]
[1776524428997,56.14,76258.1,0.0,-0.99654,0.0,0.68317]
[1776524428999,56.14,76258.1,0.0,-0.99654,0.0,0.68317]
[1776524429200,56.14,76258.1,0.0,-0.99654,0.0,0.68317]
[1776524429331,56.14,76259.9,0.0,-0.99654,0.0,0.68409]
[1776524434366,56.14,76260.54,0.0,-0.99654,0.0,0.68368]
[1776524439177,56.14,76260.5,0.0,-0.99654,0.0,0.68366]
[1776524439189,56.14,76260.5,0.0,-0.99654,0.0,0.68366]
[1776524439268,56.14,76260.5,0.0,-0.99654,0.0,0.68366]
[1776524440408,56.14,76263.8,0.0,-0.99653,0.0,0.68534]
[1776524442422,56.14,76267.78,0.0,-0.99652,0.0,0.68738]
[1776524442919,56.14,76267.78,0.0,-0.99652,0.0,0.68738]
[1776524442922,56.14,76267.78,0.0,-0.99652,0.0,0.68738]
[1776524442936,56.14,76267.78,0.0,-0.99652,0.0,0.68738]
[1776524443429,56.14,76268.26,0.0,-0.99652,0.0,0.68762]
[1776524448465,56.14,76268.06,0.0,-0.99652,0.0,0.68752]
[1776524452436,56.14,76268.25,0.0,-0.99652,0.0,0.68762]
[1776524452506,56.14,76268.25,0.0,-0.99652,0.0,0.68762]
[1776524452688,56.14,76268.25,0.0,-0.99652,0.0,0.68762]
[1776524452720,56.14,76267.43,0.0,-0.99652,0.0,0.6872]
[1776524455515,56.14,76271.83,0.0,-0.99651,0.0,0.68945]
[1776524460157,56.14,76274.45,0.0,-0.9965,0.0,0.6908]
[1776524460165,56.14,76274.45,0.0,-0.9965,0.0,0.6908]
[1776524460190,56.14,76274.45,0.0,-0.9965,0.0,0.6908]
[1776524460550,56.14,76274.54,0.0,-0.9965,0.0,0.69084]
[1776524464375,56.14,76275.2,0.0,-0.9965,0.0,0.69118]
[1776524464377,56.14,76275.2,0.0,-0.9965,0.0,0.69118]
[1776524464435,56.14,76275.2,0.0,-0.9965,0.0,0.69118]
[1776524464578,56.14,76274.93,0.0,-0.9965,0.0,0.69104]
[1776524470620,56.14,76275.32,0.0,-0.9965,0.0,0.69125]
[1776524471574,56.14,76275.32,0.0,-0.9965,0.0,0.69125]
[1776524471588,56.14,76275.32,0.0,-0.9965,0.0,0.69125]
[1776524471695,56.14,76275.32,0.0,-0.9965,0.0,0.69125]
[1776524471675,56.14,76275.32,0.0,-0.9965,0.0,0.69125]
[1776524472634,56.14,76281.7,0.0,-0.99648,0.0,0.69453]
[1776524473641,56.14,76283.12,0.0,-0.99647,0.0,0.69527]
[1776524479683,56.14,76284.03,0.0,-0.99647,0.0,0.69574]
[1776524484718,56.14,76293.22,0.0,-0.99644,0.0,0.70051]
[1776524485725,56.14,76301.53,0.0,-0.99642,0.0,0.70484]
[1776524486732,56.14,76304.13,0.0,-0.99641,0.0,0.7062]
[1776524487739,56.14,76304.38,0.0,-0.99641,0.0,0.70633]
[1776524488746,56.14,76309.3,0.0,-0.9964,0.0,0.70891]
[1776524489753,56.14,76313.41,0.0,-0.99639,0.0,0.71108]
[1776524491081,56.14,76314.27,0.0,-0.99638,0.0,0.71153]
[1776524491195,56.14,76314.27,0.0,-0.99638,0.0,0.71153]
[1776524491226,56.14,76314.27,0.0,-0.99638,0.0,0.71153]
[1776524491439,56.14,76314.27,0.0,-0.99638,0.0,0.71153]
[1776524491767,56.14,76315.26,0.0,-0.99638,0.0,0.71129]
[1776524493782,56.14,76318.0,0.0,-0.99638,0.0,0.71274]
[1776524494789,56.14,76320.78,0.0,-0.99637,0.0,0.7142]
[1776524498817,56.14,76315.5,0.0,-0.99638,0.0,0.71142]
[1776524501227,56.14,76315.64,0.0,-0.99638,0.0,0.71149]
[1776524501437,56.14,76315.64,0.0,-0.99638,0.0,0.71149]
[1776524502845,56.14,76318.46,0.0,-0.99637,0.0,0.71298]
[1776524508887,56.14,76318.22,0.0,-0.99638,0.0,0.71285]
[1776524512459,56.14,76318.15,0.0,-0.99638,0.0,0.71281]
[1776524512527,56.14,76327.82,0.0,-0.99635,0.0,0.71794]
[1776524512917,56.14,76341.97,0.0,-0.9963,0.0,0.72549]
[1776524513924,56.14,76343.85,0.0,-0.9963,0.0,0.7265]
[1776524515655,56.14,76343.85,0.0,-0.9963,0.0,0.7265]
[1776524515764,56.14,76345.56,0.0,-0.99629,0.0,0.72741]
[1776524515938,56.14,76368.55,0.0,-0.99622,0.0,0.73985]
[1776524517598,56.14,76368.55,0.0,-0.99622,0.0,0.73985]
[1776524517616,56.14,76389.82,0.0,-0.99616,0.0,0.75152]
[1776524517990,56.14,76379.14,0.0,-0.99619,0.0,0.74564]
[1776524518997,56.14,76375.48,0.0,-0.9962,0.0,0.74364]
[1776524520164,56.14,76375.48,0.0,-0.9962,0.0,0.74364]
[1776524522019,56.14,76369.31,0.0,-0.99622,0.0,0.74027]
[1776524523026,56.14,76364.98,0.0,-0.99624,0.0,0.73791]
[1776524524033,56.14,76373.7,0.0,-0.99621,0.0,0.74266]
[1776524525039,56.14,76377.32,0.0,-0.9962,0.0,0.74465]
[1776524527054,56.14,76373.96,0.0,-0.99621,0.0,0.74281]
[1776524528061,56.14,76368.29,0.0,-0.99623,0.0,0.73971]
[1776524529068,56.14,76359.89,0.0,-0.99625,0.0,0.73515]
[1776524530076,56.14,76358.45,0.0,-0.99626,0.0,0.73437]
[1776524531083,56.14,76362.23,0.0,-0.99624,0.0,0.73642]
[1776524535111,56.14,76359.39,0.0,-0.99625,0.0,0.73488]
[1776524539579,56.14,76358.28,0.0,-0.99626,0.0,0.73427]
[1776524539694,56.14,76358.28,0.0,-0.99626,0.0,0.73427]
[1776524540044,56.14,76357.75,0.0,-0.99626,0.0,0.73399]
[1776524540194,56.14,76357.75,0.0,-0.99626,0.0,0.73399]
[1776524540259,56.14,76358.44,0.0,-0.99626,0.0,0.73436]
[1776524542160,56.14,76353.86,0.0,-0.99627,0.0,0.73188]
[1776524543169,56.14,76348.99,0.0,-0.99628,0.0,0.72926]
[1776524544174,56.14,76332.23,0.0,-0.99633,0.0,0.72028]
[1776524545181,56.14,76328.45,0.0,-0.99634,0.0,0.71827]
[1776524547195,56.14,76325.47,0.0,-0.99635,0.0,0.71669]
[1776524549209,56.14,76316.08,0.0,-0.99638,0.0,0.71172]
[1776524550216,56.14,76315.18,0.0,-0.99638,0.0,0.71125]
[1776524551223,56.14,76325.43,0.0,-0.99636,0.0,0.7159]
[1776524552229,56.14,76331.88,0.0,-0.99634,0.0,0.71933]
[1776524553237,56.14,76340.75,0.0,-0.99631,0.0,0.72406]
[1776524554244,56.14,76345.76,0.0,-0.9963,0.0,0.72675]
[1776524557265,56.14,76345.51,0.0,-0.9963,0.0,0.72661]
[1776524558275,56.14,76345.51,0.0,-0.9963,0.0,0.72661]
[1776524558445,56.14,76345.51,0.0,-0.9963,0.0,0.72661]
[1776524560883,56.14,76345.65,0.0,-0.9963,0.0,0.72669]
[1776524560939,56.14,76345.65,0.0,-0.9963,0.0,0.72669]
[1776524560946,56.14,76345.65,0.0,-0.9963,0.0,0.72669]
[1776524561188,56.14,76345.65,0.0,-0.9963,0.0,0.72669]
[1776524561293,56.14,76346.04,0.0,-0.9963,0.0,0.7269]
[1776524566328,56.14,76346.64,0.0,-0.99629,0.0,0.72722]
[1776524569248,56.14,76346.12,0.0,-0.9963,0.0,0.72694]
[1776524569437,56.14,76346.12,0.0,-0.9963,0.0,0.72694]
[1776524571584,56.14,76345.32,0.0,-0.9963,0.0,0.72651]
[1776524571636,56.14,76345.32,0.0,-0.9963,0.0,0.72651]
[1776524571688,56.14,76345.32,0.0,-0.9963,0.0,0.72651]
[1776524571769,56.14,76342.54,0.0,-0.99631,0.0,0.72502]
[1776524577405,56.14,76341.52,0.0,-0.99631,0.0,0.72447]
[1776524582440,56.14,76337.97,0.0,-0.99632,0.0,0.72257]
[1776524583124,56.14,76337.97,0.0,-0.99632,0.0,0.72257]
[1776524583190,56.14,76337.97,0.0,-0.99632,0.0,0.72257]
[1776524583478,56.14,76337.97,0.0,-0.99632,0.0,0.72257]
[1776524583688,56.14,76337.97,0.0,-0.99632,0.0,0.72257]
[1776524583789,56.14,76337.82,0.0,-0.99632,0.0,0.72249]
[1776524585463,56.14,76330.04,0.0,-0.99634,0.0,0.71835]
[1776524586385,56.14,76330.04,0.0,-0.99634,0.0,0.71835]
[1776524586434,56.14,76330.04,0.0,-0.99634,0.0,0.71835]
[1776524588649,56.14,76328.0,0.0,-0.99635,0.0,0.71727]
[1776524588717,56.14,76318.15,0.0,-0.99638,0.0,0.71205]
[1776524589521,56.14,76315.89,0.0,-0.99639,0.0,0.71086]
[1776524590517,56.14,76349.17,0.0,-0.99629,0.0,0.72858]
[1776524591524,56.14,76348.54,0.0,-0.99629,0.0,0.72824]
[1776524592074,56.14,76348.54,0.0,-0.99629,0.0,0.72824]
[1776524597566,56.14,76346.74,0.0,-0.99629,0.0,0.72727]
[1776524600587,56.14,76342.44,0.0,-0.99631,0.0,0.72497]
[1776524603608,56.14,76336.67,0.0,-0.99632,0.0,0.72188]
[1776524604576,56.14,76336.67,0.0,-0.99632,0.0,0.72188]
[1776524604699,56.14,76336.67,0.0,-0.99632,0.0,0.72188]
[1776524604976,56.14,76334.75,0.0,-0.99633,0.0,0.72086]
[1776524605192,56.14,76334.75,0.0,-0.99633,0.0,0.72086]
[1776524605622,56.14,76334.62,0.0,-0.99633,0.0,0.72079]
[1776524610657,56.14,76333.78,0.0,-0.99633,0.0,0.72034]
[1776524616702,56.14,76332.52,0.0,-0.99634,0.0,0.7189]
[1776524618656,56.14,76331.43,0.0,-0.99634,0.0,0.71832]
[1776524618693,56.14,76331.43,0.0,-0.99634,0.0,0.71832]
[1776524623751,56.14,76329.64,0.0,-0.99635,0.0,0.71737]
[1776524627779,56.14,76324.19,0.0,-0.99637,0.0,0.71448]
[1776524628786,56.14,76319.68,0.0,-0.99638,0.0,0.7121]
[1776524630260,56.14,76318.34,0.0,-0.99638,0.0,0.71139]
[1776524630438,56.14,76318.34,0.0,-0.99638,0.0,0.71139]
[1776524630958,56.14,76318.46,0.0,-0.99638,0.0,0.71145]
[1776524631188,56.14,76318.46,0.0,-0.99638,0.0,0.71145]
[1776524631807,56.14,76318.69,0.0,-0.99638,0.0,0.71157]
[1776524636620,56.14,76318.55,0.0,-0.99638,0.0,0.7115]
[1776524636687,56.14,76318.55,0.0,-0.99638,0.0,0.7115]
[1776524642884,56.14,76318.39,0.0,-0.99638,0.0,0.71142]
[1776524647919,56.14,76318.21,0.0,-0.99638,0.0,0.71132]
[1776524651295,56.14,76318.25,0.0,-0.99638,0.0,0.71134]
[1776524651435,56.14,76318.25,0.0,-0.99638,0.0,0.71134]
[1776524652043,56.14,76318.18,0.0,-0.99638,0.0,0.71131]
[1776524652190,56.14,76318.18,0.0,-0.99638,0.0,0.71131]
[1776524656983,56.14,76317.99,0.0,-0.99638,0.0,0.71121]
[1776524657990,56.14,76314.82,0.0,-0.99639,0.0,0.70954]
[1776524660678,56.14,76314.36,0.0,-0.99639,0.0,0.70929]
[1776524660691,56.14,76314.36,0.0,-0.99639,0.0,0.70929]
[1776524666397,56.14,76314.22,0.0,-0.99639,0.0,0.70922]
[1776524666436,56.14,76314.22,0.0,-0.99639,0.0,0.70922]
[1776524666452,56.14,76314.22,0.0,-0.99639,0.0,0.70922]
[1776524666688,56.14,76314.22,0.0,-0.99639,0.0,0.70922]
[1776524666712,56.14,76316.96,0.0,-0.99639,0.0,0.71066]
[1776524672090,56.14,76317.96,0.0,-0.99639,0.0,0.71043]
[1776524677750,56.14,76320.06,0.0,-0.99638,0.0,0.71154]
[1776524677936,56.14,76320.06,0.0,-0.99638,0.0,0.71154]
[1776524681382,56.14,76320.44,0.0,-0.99638,0.0,0.71174]
[1776524681436,56.14,76320.44,0.0,-0.99638,0.0,0.71174]
[1776524681465,56.14,76320.44,0.0,-0.99638,0.0,0.71174]
[1776524681694,56.14,76320.44,0.0,-0.99638,0.0,0.71174]
[1776524681795,56.14,76323.81,0.0,-0.99637,0.0,0.71352]
[1776524687195,56.14,76326.43,0.0,-0.99636,0.0,0.7149]
[1776524690302,56.14,76328.08,0.0,-0.99636,0.0,0.71578]
[1776524690435,56.14,76328.08,0.0,-0.99636,0.0,0.71578]
[1776524693237,56.14,76331.6,0.0,-0.99635,0.0,0.71764]
[1776524694247,56.14,76337.93,0.0,-0.99633,0.0,0.72101]
[1776524695251,56.14,76342.16,0.0,-0.99632,0.0,0.72327]
[1776524696189,56.14,76342.16,0.0,-0.99632,0.0,0.72327]
[1776524696438,56.14,76342.16,0.0,-0.99632,0.0,0.72327]
[1776524697434,56.14,76342.67,0.0,-0.99631,0.0,0.72354]
[1776524697648,56.14,76342.67,0.0,-0.99631,0.0,0.72354]
[1776524697749,56.14,76343.37,0.0,-0.99631,0.0,0.72392]
[1776524700448,56.14,76344.24,0.0,-0.99631,0.0,0.72439]
[1776524700685,56.14,76344.24,0.0,-0.99631,0.0,0.72439]
[1776524703308,56.14,76341.41,0.0,-0.99632,0.0,0.72287]
[1776524704315,56.14,76338.19,0.0,-0.99633,0.0,0.72115]
[1776524705322,56.14,76334.07,0.0,-0.99634,0.0,0.71896]
[1776524706854,56.14,76334.07,0.0,-0.99634,0.0,0.71896]
[1776524706935,56.14,76334.07,0.0,-0.99634,0.0,0.71896]
[1776524707001,56.14,76329.45,0.0,-0.99635,0.0,0.7165]
[1776524707826,56.14,76329.45,0.0,-0.99635,0.0,0.7165]
[1776524707937,56.14,76329.45,0.0,-0.99635,0.0,0.7165]
[1776524707892,56.14,76329.19,0.0,-0.99635,0.0,0.71636]
[1776524708343,56.14,76322.27,0.0,-0.99637,0.0,0.7127]
[1776524709350,56.14,76320.84,0.0,-0.99638,0.0,0.71195]
[1776524710223,56.14,76320.84,0.0,-0.99638,0.0,0.71195]
[1776524710436,56.14,76320.84,0.0,-0.99638,0.0,0.71195]
[1776524716398,56.14,76318.08,0.0,-0.99639,0.0,0.71049]
[1776524718887,56.14,76317.97,0.0,-0.99639,0.0,0.71043]
[1776524718935,56.14,76317.97,0.0,-0.99639,0.0,0.71043]
[1776524719382,56.14,76317.9,0.0,-0.99639,0.0,0.7104]
[1776524719436,56.14,76317.9,0.0,-0.99639,0.0,0.7104]
[1776524719537,56.14,76317.97,0.0,-0.99639,0.0,0.71043]
[1776524722441,56.14,76315.41,0.0,-0.99639,0.0,0.70909]
[1776524730497,56.14,76313.71,0.0,-0.9964,0.0,0.70819]
[1776524737546,56.14,76312.84,0.0,-0.99641,0.0,0.70698]
[1776524738056,56.14,76312.84,0.0,-0.99641,0.0,0.70698]
[1776524738192,56.14,76312.84,0.0,-0.99641,0.0,0.70698]
[1776524743028,56.14,76312.74,0.0,-0.99641,0.0,0.70693]
[1776524742581,56.14,76308.6,0.0,-0.99642,0.0,0.70476]
[1776524743199,56.14,76308.6,0.0,-0.99642,0.0,0.70476]
[1776524743255,56.14,76308.6,0.0,-0.99642,0.0,0.70476]
[1776524743436,56.14,76308.6,0.0,-0.99642,0.0,0.70476]
[1776524743588,56.14,76306.48,0.0,-0.99642,0.0,0.70365]
[1776524749630,56.14,76305.88,0.0,-0.99643,0.0,0.70333]
[1776524752608,56.14,76306.51,0.0,-0.99642,0.0,0.70366]
[1776524752689,56.14,76306.51,0.0,-0.99642,0.0,0.70366]
[1776524759701,56.14,76305.43,0.0,-0.99643,0.0,0.7031]
[1776524764736,56.14,76305.55,0.0,-0.99643,0.0,0.70316]
[1776524766750,56.14,76300.1,0.0,-0.99644,0.0,0.70032]
[1776524767449,56.14,76300.1,0.0,-0.99644,0.0,0.70032]
[1776524767689,56.14,76300.1,0.0,-0.99644,0.0,0.70032]
[1776524767852,56.14,76300.1,0.0,-0.99644,0.0,0.70032]
[1776524767946,56.14,76300.1,0.0,-0.99644,0.0,0.70032]
[1776524768048,56.14,76299.57,0.0,-0.99644,0.0,0.70005]
[1776524770778,56.14,76303.39,0.0,-0.99643,0.0,0.70204]
[1776524775578,56.14,76304.02,0.0,-0.99643,0.0,0.70236]
[1776524775689,56.14,76304.02,0.0,-0.99643,0.0,0.70236]
[1776524780849,56.14,76304.5,0.0,-0.99643,0.0,0.70261]
[1776524787898,56.14,76304.0,0.0,-0.99643,0.0,0.70235]
[1776524792933,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524793181,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524793189,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524793502,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524793688,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524793778,56.14,76304.0,0.0,-0.99644,0.0,0.7016]
[1776524797967,56.14,76301.3,0.0,-0.99644,0.0,0.70019]
[1776524804011,56.14,76301.19,0.0,-0.99644,0.0,0.70014]
[1776524805372,56.14,76301.19,0.0,-0.99644,0.0,0.70014]
[1776524805439,56.14,76301.19,0.0,-0.99644,0.0,0.70014]
[1776524813074,56.14,76302.3,0.0,-0.99644,0.0,0.70071]
[1776524819116,56.14,76301.24,0.0,-0.99644,0.0,0.70016]
[1776524822804,56.14,76301.24,0.0,-0.99644,0.0,0.70016]
[1776524822850,56.14,76301.24,0.0,-0.99644,0.0,0.70016]
[1776524822935,56.14,76301.24,0.0,-0.99644,0.0,0.70016]
[1776524823038,56.14,76301.24,0.0,-0.99644,0.0,0.70016]
[1776524829185,56.14,76301.13,0.0,-0.99644,0.0,0.7001]
[1776524834736,56.14,76301.26,0.0,-0.99644,0.0,0.70017]
[1776524834939,56.14,76301.26,0.0,-0.99644,0.0,0.70017]
[1776524835127,56.14,76301.26,0.0,-0.99644,0.0,0.70017]
[1776524835192,56.14,76301.81,0.0,-0.99644,0.0,0.70046]
[1776524835228,56.14,76301.78,0.0,-0.99644,0.0,0.70044]
[1776524840263,56.14,76301.22,0.0,-0.99644,0.0,0.70015]
[1776524842890,56.14,76301.18,0.0,-0.99644,0.0,0.70013]
[1776524842935,56.14,76301.18,0.0,-0.99644,0.0,0.70013]
[1776524843284,56.14,76293.61,0.0,-0.99647,0.0,0.6962]
[1776524844291,56.14,76293.27,0.0,-0.99647,0.0,0.69603]
[1776524849326,56.14,76291.62,0.0,-0.99647,0.0,0.69517]
[1776524854361,56.14,76290.11,0.0,-0.99648,0.0,0.69364]
[1776524857048,56.14,76289.89,0.0,-0.99648,0.0,0.69353]
[1776524857141,56.14,76287.06,0.0,-0.99649,0.0,0.69207]
[1776524857199,56.14,76287.06,0.0,-0.99649,0.0,0.69207]
[1776524857502,56.14,76287.06,0.0,-0.99649,0.0,0.69207]
[1776524857690,56.14,76287.06,0.0,-0.99649,0.0,0.69207]
[1776524857779,56.14,76286.56,0.0,-0.99649,0.0,0.69181]
[1776524860403,56.14,76282.91,0.0,-0.9965,0.0,0.68993]
[1776524863259,56.14,76282.22,0.0,-0.9965,0.0,0.68958]
[1776524863434,56.14,76282.22,0.0,-0.9965,0.0,0.68958]
[1776524869465,56.14,76279.99,0.0,-0.99651,0.0,0.68843]
[1776524879092,56.14,76280.05,0.0,-0.99651,0.0,0.68847]
[1776524879191,56.14,76280.09,0.0,-0.99651,0.0,0.68849]
[1776524879496,56.14,76280.09,0.0,-0.99651,0.0,0.68849]
[1776524879692,56.14,76280.09,0.0,-0.99651,0.0,0.68849]
[1776524879694,56.14,76280.09,0.0,-0.99651,0.0,0.68849]
[1776524882564,56.14,76282.79,0.0,-0.9965,0.0,0.68987]
[1776524883306,56.14,76282.79,0.0,-0.9965,0.0,0.68987]
[1776524883442,56.14,76282.79,0.0,-0.9965,0.0,0.68987]
[1776524884578,56.14,76276.73,0.0,-0.99652,0.0,0.68676]
[1776524889205,56.14,76276.34,0.0,-0.99652,0.0,0.68656]
[1776524888609,56.14,76289.58,0.0,-0.99648,0.0,0.69337]
[1776524889435,56.14,76289.58,0.0,-0.99648,0.0,0.69337]
[1776524889617,56.14,76291.88,0.0,-0.99647,0.0,0.69456]
[1776524894652,56.14,76291.61,0.0,-0.99647,0.0,0.69442]
[1776524899687,56.14,76291.93,0.0,-0.99647,0.0,0.69458]
[1776524904728,56.14,76292.07,0.0,-0.99647,0.0,0.69466]
[1776524910188,56.14,76291.26,0.0,-0.99648,0.0,0.69424]
[1776524912195,56.14,76291.26,0.0,-0.99648,0.0,0.69424]
[1776524918153,56.14,76291.3,0.0,-0.99648,0.0,0.69351]
[1776524918187,56.14,76291.3,0.0,-0.99648,0.0,0.69351]
[1776524918156,56.14,76290.94,0.0,-0.99648,0.0,0.69332]
[1776524918708,56.14,76290.94,0.0,-0.99648,0.0,0.69332]
[1776524918936,56.14,76290.94,0.0,-0.99648,0.0,0.69332]
[1776524920840,56.14,76287.56,0.0,-0.99649,0.0,0.69158]
[1776524925875,56.14,76286.87,0.0,-0.99649,0.0,0.69123]
[1776524927631,56.14,76286.87,0.0,-0.99649,0.0,0.69123]
[1776524927689,56.14,76286.87,0.0,-0.99649,0.0,0.69123]
[1776524928161,56.14,76286.87,0.0,-0.99649,0.0,0.69123]
[1776524928193,56.14,76286.87,0.0,-0.99649,0.0,0.69123]
[1776524928215,56.14,76284.99,0.0,-0.9965,0.0,0.69026]
[1776524933932,56.14,76279.03,0.0,-0.99651,0.0,0.6872]
[1776524934669,56.14,76279.03,0.0,-0.99651,0.0,0.6872]
[1776524934688,56.14,76279.03,0.0,-0.99651,0.0,0.6872]
[1776524935236,56.14,76279.03,0.0,-0.99651,0.0,0.6872]
[1776524934939,56.14,76278.36,0.0,-0.99652,0.0,0.68686]
[1776524935434,56.14,76278.36,0.0,-0.99652,0.0,0.68686]
[1776524939974,56.14,76275.63,0.0,-0.99652,0.0,0.68546]
[1776524940302,56.14,76275.63,0.0,-0.99652,0.0,0.68546]
[1776524940436,56.14,76275.63,0.0,-0.99652,0.0,0.68546]
[1776524940836,56.14,76275.63,0.0,-0.99652,0.0,0.68546]
[1776524940934,56.14,76275.63,0.0,-0.99652,0.0,0.68546]
[1776524940981,56.14,76275.2,0.0,-0.99653,0.0,0.68524]
[1776524947025,56.14,76276.46,0.0,-0.99652,0.0,0.68588]
[1776524952061,56.14,76275.91,0.0,-0.99652,0.0,0.6856]
[1776524957096,56.14,76272.85,0.0,-0.99653,0.0,0.68404]
[1776524957325,56.14,76272.85,0.0,-0.99653,0.0,0.68404]
[1776524957436,56.14,76272.85,0.0,-0.99653,0.0,0.68404]
[1776524957800,56.14,76272.85,0.0,-0.99653,0.0,0.68404]
[1776524957935,56.14,76272.85,0.0,-0.99653,0.0,0.68404]
[1776524958103,56.14,76272.71,0.0,-0.99653,0.0,0.68397]
[1776524963138,56.14,76270.59,0.0,-0.99654,0.0,0.68289]
[1776524963376,56.14,76270.59,0.0,-0.99654,0.0,0.68289]
[1776524963437,56.14,76270.59,0.0,-0.99654,0.0,0.68289]
[1776524966367,56.14,76270.69,0.0,-0.99654,0.0,0.68294]
[1776524966435,56.14,76270.69,0.0,-0.99654,0.0,0.68294]
[1776524966536,56.14,76270.69,0.0,-0.99654,0.0,0.68294]
[1776524971829,56.14,76270.23,0.0,-0.99654,0.0,0.68197]
[1776524971935,56.14,76270.23,0.0,-0.99654,0.0,0.68197]
[1776524979250,56.14,76269.38,0.0,-0.99655,0.0,0.68153]
[1776524984285,56.14,76259.61,0.0,-0.99657,0.0,0.67658]
[1776524985292,56.14,76256.67,0.0,-0.99658,0.0,0.67509]
[1776524985442,56.14,76256.67,0.0,-0.99658,0.0,0.67509]
[1776524985687,56.14,76256.67,0.0,-0.99658,0.0,0.67509]
[1776524986187,56.14,76256.67,0.0,-0.99658,0.0,0.67509]
[1776524986299,56.14,76255.77,0.0,-0.99658,0.0,0.67464]
[1776524986435,56.14,76255.77,0.0,-0.99658,0.0,0.67464]
[1776524990326,56.14,76252.43,0.0,-0.99659,0.0,0.67296]
[1776524991421,56.14,76252.43,0.0,-0.99659,0.0,0.67296]
[1776524991440,56.14,76252.43,0.0,-0.99659,0.0,0.67296]
[1776524992259,56.14,76252.43,0.0,-0.99659,0.0,0.67296]
[1776524991522,56.14,76251.67,0.0,-0.9966,0.0,0.67258]
[1776524992435,56.14,76251.67,0.0,-0.9966,0.0,0.67258]
[1776524992500,56.14,76248.46,0.0,-0.9966,0.0,0.67096]
[1776524998383,56.14,76247.84,0.0,-0.99661,0.0,0.67065]
[1776524999564,56.14,76247.84,0.0,-0.99661,0.0,0.67065]
[1776524999686,56.14,76247.84,0.0,-0.99661,0.0,0.67065]
[1776525000172,56.14,76247.84,0.0,-0.99661,0.0,0.67065]
[1776525000196,56.14,76247.84,0.0,-0.99661,0.0,0.67065]
[1776525000212,56.14,76247.59,0.0,-0.99661,0.0,0.67053]
[1776525005432,56.14,76246.26,0.0,-0.99661,0.0,0.66986]
[1776525006935,56.14,76246.26,0.0,-0.99661,0.0,0.66986]
[1776525007191,56.14,76246.26,0.0,-0.99661,0.0,0.66986]
[1776525007256,56.14,76245.77,0.0,-0.99661,0.0,0.66961]
[1776525007436,56.14,76245.77,0.0,-0.99661,0.0,0.66961]
[1776525012481,56.14,76238.67,0.0,-0.99663,0.0,0.66606]
[1776525013899,56.14,76238.67,0.0,-0.99663,0.0,0.66606]
[1776525013934,56.14,76238.67,0.0,-0.99663,0.0,0.66606]
[1776525014043,56.14,76234.93,0.0,-0.99664,0.0,0.6642]
[1776525014719,56.14,76234.93,0.0,-0.99664,0.0,0.6642]
[1776525014937,56.14,76234.93,0.0,-0.99664,0.0,0.6642]
[1776525019544,56.14,76229.25,0.0,-0.99666,0.0,0.66138]
[1776525021561,56.14,76225.0,0.0,-0.99667,0.0,0.65927]
[1776525022565,56.14,76211.56,0.0,-0.99671,0.0,0.65266]
[1776525023572,56.14,76207.99,0.0,-0.99671,0.0,0.65091]
[1776525025531,56.14,76206.4,0.0,-0.99672,0.0,0.65013]
[1776525025690,56.14,76206.4,0.0,-0.99672,0.0,0.65013]
[1776525025716,56.14,76206.2,0.0,-0.99672,0.0,0.65003]
[1776525026593,56.14,76198.81,0.0,-0.99674,0.0,0.64643]
[1776525027603,56.14,76195.56,0.0,-0.99675,0.0,0.64485]
[1776525029614,56.14,76189.26,0.0,-0.99677,0.0,0.6418]
[1776525030621,56.14,76184.87,0.0,-0.99678,0.0,0.63968]
[1776525032635,56.14,76187.65,0.0,-0.99677,0.0,0.64032]
[1776525033642,56.14,76184.33,0.0,-0.99678,0.0,0.63872]
[1776525036716,56.14,76183.89,0.0,-0.99678,0.0,0.63851]
[1776525036936,56.14,76183.89,0.0,-0.99678,0.0,0.63851]
[1776525042705,56.14,76183.62,0.0,-0.99678,0.0,0.63838]
[1776525047740,56.14,76181.94,0.0,-0.99679,0.0,0.63757]
[1776525049754,56.14,76177.58,0.0,-0.9968,0.0,0.63548]
[1776525051296,56.14,76177.58,0.0,-0.9968,0.0,0.63548]
[1776525051440,56.14,76176.63,0.0,-0.9968,0.0,0.63502]
[1776525052087,56.14,76176.63,0.0,-0.9968,0.0,0.63502]
[1776525052190,56.14,76176.63,0.0,-0.9968,0.0,0.63502]
[1776525052282,56.14,76175.21,0.0,-0.99681,0.0,0.63434]
[1776525053782,56.14,76171.61,0.0,-0.99682,0.0,0.63262]
[1776525058685,56.14,76171.32,0.0,-0.99682,0.0,0.63248]
[1776525058935,56.14,76171.32,0.0,-0.99682,0.0,0.63248]
[1776525059378,56.14,76171.32,0.0,-0.99682,0.0,0.63248]
[1776525059013,56.14,76171.32,0.0,-0.99682,0.0,0.63248]
[1776525059436,56.14,76171.32,0.0,-0.99682,0.0,0.63248]
[1776525062400,56.14,76170.16,0.0,-0.99682,0.0,0.63193]
[1776525062435,56.14,76170.16,0.0,-0.99682,0.0,0.63193]
[1776525062845,56.14,76174.68,0.0,-0.99681,0.0,0.63409]
[1776525063653,56.14,76174.68,0.0,-0.99681,0.0,0.63409]
[1776525063686,56.14,76174.68,0.0,-0.99681,0.0,0.63409]
[1776525069068,56.14,76175.81,0.0,-0.9968,0.0,0.63463]
[1776525069149,56.14,76175.81,0.0,-0.9968,0.0,0.63463]
[1776525069181,56.14,76176.37,0.0,-0.9968,0.0,0.6349]
[1776525069895,56.14,76183.89,0.0,-0.99678,0.0,0.63851]
[1776525070991,56.14,76183.89,0.0,-0.99678,0.0,0.63851]
[1776525071206,56.14,76183.89,0.0,-0.99678,0.0,0.63851]
[1776525071287,56.14,76190.68,0.0,-0.99676,0.0,0.64178]
[1776525075206,56.14,76191.97,0.0,-0.99676,0.0,0.64241]
[1776525075435,56.14,76191.98,0.0,-0.99676,0.0,0.64241]
[1776525078183,56.14,76192.47,0.0,-0.99676,0.0,0.64265]
[1776525078284,56.14,76192.34,0.0,-0.99676,0.0,0.64259]
[1776525078434,56.14,76192.34,0.0,-0.99676,0.0,0.64259]
[1776525078958,56.14,76192.31,0.0,-0.99676,0.0,0.64257]
[1776525083993,56.14,76192.49,0.0,-0.99676,0.0,0.64266]
[1776525086007,56.14,76189.47,0.0,-0.99677,0.0,0.6412]
[1776525087368,56.14,76189.47,0.0,-0.99677,0.0,0.6412]
[1776525087014,56.14,76180.51,0.0,-0.99679,0.0,0.63688]
[1776525087436,56.14,76180.51,0.0,-0.99679,0.0,0.63688]
[1776525088023,56.14,76179.81,0.0,-0.99679,0.0,0.63655]
[1776525089028,56.14,76182.6,0.0,-0.99679,0.0,0.63789]
[1776525091047,56.14,76184.32,0.0,-0.99679,0.0,0.63801]
[1776525094707,56.14,76183.58,0.0,-0.99679,0.0,0.63766]
[1776525094936,56.14,76183.58,0.0,-0.99679,0.0,0.63766]
[1776525095422,56.14,76183.92,0.0,-0.99679,0.0,0.63782]
[1776525095435,56.14,76183.92,0.0,-0.99679,0.0,0.63782]
[1776525100110,56.14,76185.98,0.0,-0.99678,0.0,0.63881]
[1776525101739,56.14,76186.3,0.0,-0.99678,0.0,0.63896]
[1776525101938,56.14,76186.3,0.0,-0.99678,0.0,0.63896]
[1776525106190,56.14,76186.84,0.0,-0.99678,0.0,0.63923]
[1776525106206,56.14,76186.84,0.0,-0.99678,0.0,0.63923]
[1776525106260,56.14,76189.11,0.0,-0.99677,0.0,0.64032]
[1776525106438,56.14,76189.11,0.0,-0.99677,0.0,0.64032]
[1776525112195,56.14,76194.8,0.0,-0.99676,0.0,0.64307]
[1776525112792,56.14,76194.8,0.0,-0.99676,0.0,0.64307]
[1776525112944,56.14,76194.8,0.0,-0.99676,0.0,0.64307]
[1776525113242,56.14,76194.8,0.0,-0.99676,0.0,0.64307]
[1776525113435,56.14,76194.8,0.0,-0.99676,0.0,0.64307]
[1776525113301,56.14,76195.36,0.0,-0.99676,0.0,0.64334]
[1776525116611,56.14,76194.17,0.0,-0.99676,0.0,0.64276]
[1776525116688,56.14,76194.17,0.0,-0.99676,0.0,0.64276]
[1776525119820,56.14,76195.93,0.0,-0.99675,0.0,0.64362]
[1776525119940,56.14,76195.93,0.0,-0.99675,0.0,0.64362]
[1776525120912,56.14,76196.61,0.0,-0.99675,0.0,0.64395]
[1776525120937,56.14,76196.61,0.0,-0.99675,0.0,0.64395]
[1776525121259,56.14,76196.27,0.0,-0.99675,0.0,0.64378]
[1776525122266,56.14,76199.66,0.0,-0.99674,0.0,0.64543]
[1776525123022,56.14,76199.66,0.0,-0.99674,0.0,0.64543]
[1776525123188,56.14,76199.66,0.0,-0.99674,0.0,0.64543]
[1776525123273,56.14,76204.11,0.0,-0.99673,0.0,0.64759]
[1776525128310,56.14,76211.13,0.0,-0.99671,0.0,0.65102]
[1776525129317,56.14,76210.65,0.0,-0.99671,0.0,0.65078]
[1776525129492,56.14,76210.65,0.0,-0.99671,0.0,0.65078]
[1776525129691,56.14,76210.65,0.0,-0.99671,0.0,0.65078]
[1776525130337,56.14,76210.65,0.0,-0.99671,0.0,0.65078]
[1776525130435,56.14,76210.65,0.0,-0.99671,0.0,0.65078]
[1776525130432,56.14,76210.54,0.0,-0.99672,0.0,0.65073]
[1776525136366,56.14,76208.61,0.0,-0.99672,0.0,0.64979]
[1776525139387,56.14,76211.59,0.0,-0.99671,0.0,0.65124]
[1776525144422,56.14,76209.32,0.0,-0.99672,0.0,0.65013]
[1776525144894,56.14,76209.32,0.0,-0.99672,0.0,0.65013]
[1776525144941,56.14,76209.32,0.0,-0.99672,0.0,0.65013]
[1776525145429,56.14,76204.71,0.0,-0.99673,0.0,0.64788]
[1776525149248,56.14,76203.25,0.0,-0.99673,0.0,0.64717]
[1776525149435,56.14,76203.25,0.0,-0.99673,0.0,0.64717]
[1776525149457,56.14,76201.98,0.0,-0.99674,0.0,0.64655]
[1776525149785,56.14,76201.98,0.0,-0.99674,0.0,0.64655]
[1776525149937,56.14,76201.98,0.0,-0.99674,0.0,0.64655]
[1776525154492,56.14,76180.92,0.0,-0.9968,0.0,0.63568]
[1776525155705,56.14,76180.92,0.0,-0.9968,0.0,0.63568]
[1776525155806,56.14,76179.24,0.0,-0.9968,0.0,0.63487]
[1776525156508,56.14,76179.24,0.0,-0.9968,0.0,0.63487]
[1776525157407,56.14,76179.24,0.0,-0.9968,0.0,0.63487]
[1776525156610,56.14,76179.23,0.0,-0.9968,0.0,0.63487]
[1776525157653,56.14,76179.23,0.0,-0.9968,0.0,0.63487]
[1776525164563,56.14,76180.29,0.0,-0.9968,0.0,0.63538]
[1776525166251,56.14,76180.29,0.0,-0.9968,0.0,0.63538]
[1776525166436,56.14,76180.29,0.0,-0.9968,0.0,0.63538]
[1776525172255,56.14,76178.91,0.0,-0.9968,0.0,0.63471]
[1776525172435,56.14,76178.91,0.0,-0.9968,0.0,0.63471]
[1776525172996,56.14,76179.19,0.0,-0.9968,0.0,0.63485]
[1776525173193,56.14,76179.19,0.0,-0.9968,0.0,0.63485]
[1776525173271,56.14,76179.23,0.0,-0.9968,0.0,0.63487]
[1776525179001,56.14,76178.15,0.0,-0.9968,0.0,0.63435]
[1776525179192,56.14,76178.15,0.0,-0.9968,0.0,0.63435]
[1776525179293,56.14,76182.14,0.0,-0.99679,0.0,0.63626]
[1776525181401,56.14,76183.8,0.0,-0.99679,0.0,0.63706]
[1776525181435,56.14,76183.8,0.0,-0.99679,0.0,0.63706]
[1776525181734,56.14,76186.01,0.0,-0.99678,0.0,0.63812]
[1776525181935,56.14,76186.01,0.0,-0.99678,0.0,0.63812]
[1776525181951,56.14,76189.21,0.0,-0.99678,0.0,0.63966]
[1776525182689,56.14,76192.95,0.0,-0.99677,0.0,0.64147]
[1776525183667,56.14,76192.95,0.0,-0.99677,0.0,0.64147]
[1776525183690,56.14,76192.95,0.0,-0.99677,0.0,0.64147]
[1776525188731,56.14,76194.05,0.0,-0.99676,0.0,0.642]
[1776525193765,56.14,76194.88,0.0,-0.99676,0.0,0.6424]
[1776525194801,56.14,76194.88,0.0,-0.99676,0.0,0.6424]
[1776525194940,56.14,76194.88,0.0,-0.99676,0.0,0.6424]
[1776525196442,56.14,76195.72,0.0,-0.99676,0.0,0.64281]
[1776525196691,56.14,76196.21,0.0,-0.99676,0.0,0.64305]
[1776525196786,56.14,76195.29,0.0,-0.99676,0.0,0.6426]
[1776525199959,56.14,76195.32,0.0,-0.99676,0.0,0.64262]
[1776525200194,56.14,76195.32,0.0,-0.99676,0.0,0.64262]
[1776525204822,56.14,76195.47,0.0,-0.99676,0.0,0.64269]
[1776525204935,56.14,76195.47,0.0,-0.99676,0.0,0.64269]
[1776525205344,56.14,76195.47,0.0,-0.99676,0.0,0.64269]
[1776525205437,56.14,76195.47,0.0,-0.99676,0.0,0.64269]
[1776525205445,56.14,76195.93,0.0,-0.99676,0.0,0.64291]
[1776525210885,56.14,76195.57,0.0,-0.99676,0.0,0.64274]
[1776525215920,56.14,76195.46,0.0,-0.99676,0.0,0.64198]
[1776525221962,56.14,76195.15,0.0,-0.99676,0.0,0.64183]
[1776525227449,56.14,76195.02,0.0,-0.99676,0.0,0.64176]
[1776525227694,56.14,76195.02,0.0,-0.99676,0.0,0.64176]
[1776525233040,56.14,76198.07,0.0,-0.99676,0.0,0.64324]
[1776525233703,56.14,76198.07,0.0,-0.99676,0.0,0.64324]
[1776525233935,56.14,76198.07,0.0,-0.99676,0.0,0.64324]
[1776525234938,56.14,76198.9,0.0,-0.99675,0.0,0.64364]
[1776525235189,56.14,76198.9,0.0,-0.99675,0.0,0.64364]
[1776525235291,56.14,76199.04,0.0,-0.99675,0.0,0.64371]
[1776525236061,56.14,76202.23,0.0,-0.99674,0.0,0.64526]
[1776525241096,56.14,76201.83,0.0,-0.99675,0.0,0.64506]
[1776525243240,56.14,76200.2,0.0,-0.99675,0.0,0.64427]
[1776525243436,56.14,76200.2,0.0,-0.99675,0.0,0.64427]
[1776525253180,56.14,76199.28,0.0,-0.99675,0.0,0.64383]
[1776525255194,56.14,76202.19,0.0,-0.99674,0.0,0.64524]
[1776525259641,56.14,76202.19,0.0,-0.99674,0.0,0.64524]
[1776525259687,56.14,76202.19,0.0,-0.99674,0.0,0.64524]
[1776525260921,56.14,76202.19,0.0,-0.99674,0.0,0.64524]
[1776525260935,56.14,76202.19,0.0,-0.99674,0.0,0.64524]
[1776525261236,56.14,76202.12,0.0,-0.99674,0.0,0.6452]
[1776525266271,56.14,76202.57,0.0,-0.99674,0.0,0.64542]
[1776525267277,56.14,76207.38,0.0,-0.99673,0.0,0.64776]
[1776525268006,56.14,76207.38,0.0,-0.99673,0.0,0.64776]
[1776525268195,56.14,76207.38,0.0,-0.99673,0.0,0.64776]
[1776525268285,56.14,76214.34,0.0,-0.99671,0.0,0.65116]
[1776525269291,56.14,76225.93,0.0,-0.99668,0.0,0.65686]
[1776525270303,56.14,76225.93,0.0,-0.99668,0.0,0.65686]
[1776525270435,56.14,76225.93,0.0,-0.99668,0.0,0.65686]
[1776525270537,56.14,76227.18,0.0,-0.99668,0.0,0.65747]
[1776525271820,56.14,76227.22,0.0,-0.99668,0.0,0.65678]
[1776525271936,56.14,76227.22,0.0,-0.99668,0.0,0.65678]
[1776525272313,56.14,76227.18,0.0,-0.99668,0.0,0.65676]
[1776525277357,56.14,76230.07,0.0,-0.99667,0.0,0.65818]
[1776525278180,56.14,76230.07,0.0,-0.99667,0.0,0.65818]
[1776525278435,56.14,76230.07,0.0,-0.99667,0.0,0.65818]
[1776525278499,56.14,76238.6,0.0,-0.99665,0.0,0.66241]
[1776525279366,56.14,76244.47,0.0,-0.99663,0.0,0.66533]
[1776525281243,56.14,76245.66,0.0,-0.99663,0.0,0.66592]
[1776525281436,56.14,76245.66,0.0,-0.99663,0.0,0.66592]
[1776525282386,56.14,76252.79,0.0,-0.99661,0.0,0.66949]
[1776525283395,56.14,76254.44,0.0,-0.99661,0.0,0.67032]
[1776525284307,56.14,76254.44,0.0,-0.99661,0.0,0.67032]
[1776525284435,56.14,76254.44,0.0,-0.99661,0.0,0.67032]
[1776525284537,56.14,76254.47,0.0,-0.99661,0.0,0.67033]
[1776525289436,56.14,76257.69,0.0,-0.9966,0.0,0.67195]
[1776525290706,56.14,76257.64,0.0,-0.9966,0.0,0.67192]
[1776525290934,56.14,76257.64,0.0,-0.9966,0.0,0.67192]
[1776525296485,56.14,76255.73,0.0,-0.9966,0.0,0.67096]
[1776525298287,56.14,76254.98,0.0,-0.9966,0.0,0.67059]
[1776525298435,56.14,76254.98,0.0,-0.9966,0.0,0.67059]
[1776525298499,56.14,76251.85,0.0,-0.99661,0.0,0.66902]
[1776525300235,56.14,76251.92,0.0,-0.99661,0.0,0.66905]
[1776525300435,56.14,76251.92,0.0,-0.99661,0.0,0.66905]
[1776525300513,56.14,76251.75,0.0,-0.99661,0.0,0.66897]
[1776525303623,56.14,76250.65,0.0,-0.99662,0.0,0.66842]
[1776525303689,56.14,76250.27,0.0,-0.99662,0.0,0.66823]
[1776525309576,56.14,76245.67,0.0,-0.99663,0.0,0.66593]
[1776525314611,56.14,76246.24,0.0,-0.99663,0.0,0.66621]
[1776525319646,56.14,76247.55,0.0,-0.99662,0.0,0.66687]
[1776525319925,56.14,76247.55,0.0,-0.99662,0.0,0.66687]
[1776525319936,56.14,76247.55,0.0,-0.99662,0.0,0.66687]
[1776525321660,56.14,76250.4,0.0,-0.99662,0.0,0.66829]
[1776525322233,56.14,76250.4,0.0,-0.99662,0.0,0.66829]
[1776525322439,56.14,76250.4,0.0,-0.99662,0.0,0.66829]
[1776525322460,56.14,76250.4,0.0,-0.99662,0.0,0.66829]
[1776525322698,56.14,76250.4,0.0,-0.99662,0.0,0.66829]
[1776525322799,56.14,76256.95,0.0,-0.9966,0.0,0.67158]
[1776525324681,56.14,76259.74,0.0,-0.99659,0.0,0.67298]
[1776525326373,56.14,76259.74,0.0,-0.99659,0.0,0.67298]
[1776525326435,56.14,76259.74,0.0,-0.99659,0.0,0.67298]
[1776525326474,56.14,76260.4,0.0,-0.99659,0.0,0.67331]
[1776525326861,56.14,76260.4,0.0,-0.99659,0.0,0.67331]
[1776525326935,56.14,76260.4,0.0,-0.99659,0.0,0.67331]
[1776525328708,56.14,76257.25,0.0,-0.9966,0.0,0.67173]
[1776525334401,56.14,76257.25,0.0,-0.9966,0.0,0.671]
[1776525334435,56.14,76257.25,0.0,-0.9966,0.0,0.671]
[1776525334667,56.14,76257.25,0.0,-0.9966,0.0,0.671]
[1776525339787,56.14,76257.02,0.0,-0.9966,0.0,0.67088]
[1776525341435,56.14,76257.02,0.0,-0.9966,0.0,0.67088]
[1776525346837,56.14,76254.15,0.0,-0.99661,0.0,0.66944]
[1776525349160,56.14,76253.81,0.0,-0.99661,0.0,0.66927]
[1776525349192,56.14,76253.81,0.0,-0.99661,0.0,0.66927]
[1776525349436,56.14,76253.81,0.0,-0.99661,0.0,0.66927]
[1776525349538,56.14,76254.22,0.0,-0.99661,0.0,0.66948]
[1776525354893,56.14,76253.74,0.0,-0.99661,0.0,0.66924]
[1776525357870,56.14,76253.15,0.0,-0.99661,0.0,0.66894]
[1776525357936,56.14,76253.15,0.0,-0.99661,0.0,0.66894]
[1776525358351,56.14,76253.15,0.0,-0.99661,0.0,0.66894]
[1776525358435,56.14,76253.15,0.0,-0.99661,0.0,0.66894]
[1776525358494,56.14,76253.11,0.0,-0.99661,0.0,0.66892]
[1776525361942,56.14,76255.92,0.0,-0.99661,0.0,0.67033]
[1776525362949,56.14,76264.21,0.0,-0.99658,0.0,0.6745]
[1776525364257,56.14,76264.21,0.0,-0.99658,0.0,0.6745]
[1776525364435,56.14,76264.21,0.0,-0.99658,0.0,0.6745]
[1776525364475,56.14,76264.21,0.0,-0.99658,0.0,0.6745]
[1776525364689,56.14,76264.21,0.0,-0.99658,0.0,0.6745]
[1776525364572,56.14,76264.98,0.0,-0.99658,0.0,0.67489]
[1776525372351,56.14,76265.37,0.0,-0.99658,0.0,0.67509]
[1776525372435,56.14,76265.37,0.0,-0.99658,0.0,0.67509]
[1776525372465,56.14,76265.37,0.0,-0.99658,0.0,0.67509]
[1776525372687,56.14,76265.37,0.0,-0.99658,0.0,0.67509]
[1776525372564,56.14,76266.15,0.0,-0.99658,0.0,0.67548]
[1776525379062,56.14,76265.46,0.0,-0.99658,0.0,0.67513]
[1776525380252,56.14,76265.46,0.0,-0.99658,0.0,0.67513]
[1776525380388,56.14,76265.46,0.0,-0.99658,0.0,0.67513]
[1776525380435,56.14,76265.46,0.0,-0.99658,0.0,0.67513]
[1776525380536,56.14,76265.49,0.0,-0.99658,0.0,0.67515]
[1776525386598,56.14,76265.36,0.0,-0.99658,0.0,0.67508]
[1776525386695,56.14,76265.36,0.0,-0.99658,0.0,0.67508]
[1776525386641,56.14,76265.34,0.0,-0.99658,0.0,0.67507]
[1776525386777,56.14,76265.34,0.0,-0.99658,0.0,0.67507]
[1776525386935,56.14,76265.34,0.0,-0.99658,0.0,0.67507]
[1776525393159,56.14,76265.97,0.0,-0.99658,0.0,0.67465]
[1776525395152,56.14,76265.93,0.0,-0.99658,0.0,0.67463]
[1776525395188,56.14,76265.93,0.0,-0.99658,0.0,0.67463]
[1776525395382,56.14,76265.93,0.0,-0.99658,0.0,0.67463]
[1776525395437,56.14,76265.93,0.0,-0.99658,0.0,0.67463]
[1776525395538,56.14,76265.93,0.0,-0.99658,0.0,0.67463]
[1776525398197,56.14,76261.65,0.0,-0.99659,0.0,0.67248]
[1776525399466,56.14,76261.65,0.0,-0.99659,0.0,0.67248]
[1776525399599,56.14,76261.65,0.0,-0.99659,0.0,0.67248]
[1776525399691,56.14,76261.65,0.0,-0.99659,0.0,0.67248]
[1776525399648,56.14,76260.34,0.0,-0.9966,0.0,0.67182]
[1776525403739,56.14,76259.76,0.0,-0.9966,0.0,0.67153]
[1776525403835,56.14,76259.28,0.0,-0.9966,0.0,0.67129]
[1776525403941,56.14,76259.28,0.0,-0.9966,0.0,0.67129]
[1776525404237,56.14,76259.38,0.0,-0.9966,0.0,0.67134]
[1776525409272,56.14,76259.81,0.0,-0.9966,0.0,0.67155]
[1776525413301,56.14,76263.5,0.0,-0.99659,0.0,0.67341]
[1776525414819,56.14,76263.21,0.0,-0.99659,0.0,0.67326]
[1776525414935,56.14,76263.21,0.0,-0.99659,0.0,0.67326]
[1776525415019,56.14,76263.21,0.0,-0.99659,0.0,0.67326]
[1776525415190,56.14,76263.21,0.0,-0.99659,0.0,0.67326]
[1776525415315,56.14,76264.07,0.0,-0.99659,0.0,0.6737]
[1776525420350,56.14,76263.5,0.0,-0.99659,0.0,0.67341]
[1776525423090,56.14,76264.08,0.0,-0.99659,0.0,0.6737]
[1776525423182,56.14,76264.08,0.0,-0.99659,0.0,0.6737]
[1776525423190,56.14,76264.08,0.0,-0.99659,0.0,0.6737]
[1776525423371,56.14,76264.54,0.0,-0.99658,0.0,0.67393]
[1776525428407,56.14,76264.6,0.0,-0.99658,0.0,0.67396]
[1776525431013,56.14,76264.09,0.0,-0.99659,0.0,0.67371]
[1776525431191,56.14,76264.09,0.0,-0.99659,0.0,0.67371]
[1776525431244,56.14,76264.09,0.0,-0.99659,0.0,0.67371]
[1776525431436,56.14,76264.09,0.0,-0.99659,0.0,0.67371]
[1776525431467,56.14,76264.06,0.0,-0.99659,0.0,0.67369]
[1776525437111,56.14,76262.72,0.0,-0.99659,0.0,0.67302]
[1776525437192,56.14,76262.72,0.0,-0.99659,0.0,0.67302]
[1776525440203,56.14,76263.07,0.0,-0.99659,0.0,0.67319]
[1776525440436,56.14,76263.07,0.0,-0.99659,0.0,0.67319]
[1776525440493,56.14,76260.27,0.0,-0.9966,0.0,0.67178]
[1776525441502,56.14,76250.49,0.0,-0.99662,0.0,0.66688]
[1776525442507,56.14,76234.81,0.0,-0.99667,0.0,0.65908]
[1776525443513,56.14,76232.24,0.0,-0.99667,0.0,0.65781]
[1776525445528,56.14,76229.09,0.0,-0.99668,0.0,0.65626]
[1776525446243,56.14,76229.09,0.0,-0.99668,0.0,0.65626]
[1776525446435,56.14,76229.09,0.0,-0.99668,0.0,0.65626]
[1776525448549,56.14,76224.08,0.0,-0.9967,0.0,0.65379]
[1776525451006,56.14,76223.19,0.0,-0.9967,0.0,0.65336]
[1776525451186,56.14,76223.19,0.0,-0.9967,0.0,0.65336]
[1776525451209,56.14,76223.19,0.0,-0.9967,0.0,0.65336]
[1776525451435,56.14,76223.19,0.0,-0.9967,0.0,0.65336]
[1776525451570,56.14,76221.76,0.0,-0.99671,0.0,0.65194]
[1776525453588,56.14,76219.08,0.0,-0.99671,0.0,0.65063]
[1776525455388,56.14,76218.45,0.0,-0.99671,0.0,0.65032]
[1776525455439,56.14,76218.45,0.0,-0.99671,0.0,0.65032]
[1776525455525,56.14,76218.45,0.0,-0.99671,0.0,0.65032]
[1776525455686,56.14,76218.45,0.0,-0.99671,0.0,0.65032]
[1776525455787,56.14,76217.83,0.0,-0.99672,0.0,0.65002]
[1776525460426,56.14,76217.18,0.0,-0.99672,0.0,0.6497]
[1776525460436,56.14,76217.18,0.0,-0.99672,0.0,0.6497]
[1776525460474,56.14,76217.18,0.0,-0.99672,0.0,0.6497]
[1776525460687,56.14,76217.18,0.0,-0.99672,0.0,0.6497]
[1776525460788,56.14,76217.32,0.0,-0.99672,0.0,0.64977]
[1776525466681,56.14,76217.45,0.0,-0.99672,0.0,0.64983]
[1776525467849,56.14,76217.45,0.0,-0.99672,0.0,0.64983]
[1776525467935,56.14,76217.45,0.0,-0.99672,0.0,0.64983]
[1776525468245,56.14,76217.45,0.0,-0.99672,0.0,0.64983]
[1776525468436,56.14,76217.45,0.0,-0.99672,0.0,0.64983]
[1776525468695,56.14,76217.33,0.0,-0.99672,0.0,0.64977]
[1776525473729,56.14,76215.75,0.0,-0.99672,0.0,0.649]
[1776525476640,56.14,76213.5,0.0,-0.99673,0.0,0.6479]
[1776525476687,56.14,76213.5,0.0,-0.99673,0.0,0.6479]
[1776525476751,56.14,76212.18,0.0,-0.99673,0.0,0.64726]
[1776525477803,56.14,76212.18,0.0,-0.99673,0.0,0.64726]
[1776525477817,56.14,76201.81,0.0,-0.99676,0.0,0.64222]
[1776525477935,56.14,76201.81,0.0,-0.99676,0.0,0.64222]
[1776525478765,56.14,76200.72,0.0,-0.99676,0.0,0.6417]
[1776525483505,56.14,76199.4,0.0,-0.99677,0.0,0.64106]
[1776525483688,56.14,76199.4,0.0,-0.99677,0.0,0.64106]
[1776525483736,56.14,76199.4,0.0,-0.99677,0.0,0.64106]
[1776525483776,56.14,76199.4,0.0,-0.99677,0.0,0.64106]
[1776525483941,56.14,76199.4,0.0,-0.99677,0.0,0.64106]
[1776525487724,56.14,76196.68,0.0,-0.99677,0.0,0.63975]
[1776525487828,56.14,76196.04,0.0,-0.99677,0.0,0.63944]
[1776525487935,56.14,76196.04,0.0,-0.99677,0.0,0.63944]
[1776525488586,56.14,76196.04,0.0,-0.99677,0.0,0.63944]
[1776525488687,56.14,76196.04,0.0,-0.99677,0.0,0.63944]
[1776525494634,56.14,76193.83,0.0,-0.99678,0.0,0.63837]
[1776525494686,56.14,76193.83,0.0,-0.99678,0.0,0.63837]
[1776525494821,56.14,76193.83,0.0,-0.99678,0.0,0.63837]
[1776525494762,56.14,76193.36,0.0,-0.99678,0.0,0.63815]
[1776525494937,56.14,76193.36,0.0,-0.99678,0.0,0.63815]
[1776525496891,56.14,76196.08,0.0,-0.99677,0.0,0.63946]
[1776525497898,56.14,76200.43,0.0,-0.99676,0.0,0.64156]
[1776525499054,56.14,76200.43,0.0,-0.99676,0.0,0.64156]
[1776525499189,56.14,76200.43,0.0,-0.99676,0.0,0.64156]
[1776525499280,56.14,76200.43,0.0,-0.99676,0.0,0.64156]
[1776525499435,56.14,76200.43,0.0,-0.99676,0.0,0.64156]
[1776525499440,56.14,76200.99,0.0,-0.99676,0.0,0.64183]
[1776525504948,56.14,76199.65,0.0,-0.99677,0.0,0.64118]
[1776525509066,56.14,76201.63,0.0,-0.99676,0.0,0.64214]
[1776525509199,56.14,76201.63,0.0,-0.99676,0.0,0.64214]
[1776525509464,56.14,76201.63,0.0,-0.99676,0.0,0.64214]
[1776525509691,56.14,76201.63,0.0,-0.99676,0.0,0.64214]
[1776525509792,56.14,76202.48,0.0,-0.99676,0.0,0.64255]
[1776525509982,56.14,76198.46,0.0,-0.99677,0.0,0.6406]
[1776525511996,56.14,76194.25,0.0,-0.99678,0.0,0.63787]
[1776525513003,56.14,76186.93,0.0,-0.9968,0.0,0.63436]
[1776525514281,56.14,76186.93,0.0,-0.9968,0.0,0.63436]
[1776525514436,56.14,76186.93,0.0,-0.9968,0.0,0.63436]
[1776525514551,56.14,76186.93,0.0,-0.9968,0.0,0.63436]
[1776525514696,56.14,76186.93,0.0,-0.9968,0.0,0.63436]
[1776525514712,56.14,76180.8,0.0,-0.99682,0.0,0.63143]
[1776525516024,56.14,76179.13,0.0,-0.99682,0.0,0.63063]
[1776525518471,56.14,76178.57,0.0,-0.99682,0.0,0.63036]
[1776525518585,56.14,76178.57,0.0,-0.99682,0.0,0.63036]
[1776525518689,56.14,76178.57,0.0,-0.99682,0.0,0.63036]
[1776525518790,56.14,76178.01,0.0,-0.99683,0.0,0.6301]
[1776525519045,56.14,76175.55,0.0,-0.99683,0.0,0.62893]
[1776525520739,56.14,76175.55,0.0,-0.99683,0.0,0.62893]
[1776525520747,56.14,76175.55,0.0,-0.99683,0.0,0.62893]
[1776525520840,56.14,76178.93,0.0,-0.99682,0.0,0.63054]
[1776525520934,56.14,76178.93,0.0,-0.99682,0.0,0.63054]
[1776525526093,56.14,76180.41,0.0,-0.99682,0.0,0.63124]
[1776525528446,56.14,76180.93,0.0,-0.99682,0.0,0.63149]
[1776525528666,56.14,76180.93,0.0,-0.99682,0.0,0.63149]
[1776525528690,56.14,76180.93,0.0,-0.99682,0.0,0.63149]
[1776525528768,56.14,76181.07,0.0,-0.99682,0.0,0.63156]
[1776525534150,56.14,76180.89,0.0,-0.99682,0.0,0.63147]
[1776525535157,56.14,76178.28,0.0,-0.99683,0.0,0.63023]
[1776525536667,56.14,76178.28,0.0,-0.99683,0.0,0.63023]
[1776525536696,56.14,76178.28,0.0,-0.99683,0.0,0.63023]
[1776525536797,56.14,76177.95,0.0,-0.99683,0.0,0.63007]
[1776525537015,56.14,76177.95,0.0,-0.99683,0.0,0.63007]
[1776525537187,56.14,76177.95,0.0,-0.99683,0.0,0.63007]
[1776525542206,56.14,76184.65,0.0,-0.99681,0.0,0.63327]
[1776525543388,56.14,76184.65,0.0,-0.99681,0.0,0.63327]
[1776525543436,56.14,76184.65,0.0,-0.99681,0.0,0.63327]
[1776525543661,56.14,76184.65,0.0,-0.99681,0.0,0.63327]
[1776525543686,56.14,76184.65,0.0,-0.99681,0.0,0.63327]
[1776525543762,56.14,76187.94,0.0,-0.9968,0.0,0.63484]
[1776525548249,56.14,76191.29,0.0,-0.99679,0.0,0.63645]
[1776525549255,56.14,76195.39,0.0,-0.99678,0.0,0.63842]
[1776525550040,56.14,76195.39,0.0,-0.99678,0.0,0.63842]
[1776525550190,56.14,76195.39,0.0,-0.99678,0.0,0.63842]
[1776525550262,56.14,76194.7,0.0,-0.99678,0.0,0.63809]
[1776525550930,56.14,76194.7,0.0,-0.99678,0.0,0.63809]
[1776525550935,56.14,76194.7,0.0,-0.99678,0.0,0.63809]
[1776525551269,56.14,76200.51,0.0,-0.99677,0.0,0.64089]
[1776525555535,56.14,76198.83,0.0,-0.99677,0.0,0.64008]
[1776525555689,56.14,76198.83,0.0,-0.99677,0.0,0.64008]
[1776525555827,56.14,76198.83,0.0,-0.99677,0.0,0.64008]
[1776525555865,56.14,76198.97,0.0,-0.99677,0.0,0.64015]
[1776525555935,56.14,76198.97,0.0,-0.99677,0.0,0.64015]
[1776525561589,56.14,76198.35,0.0,-0.99677,0.0,0.63985]
[1776525561688,56.14,76198.35,0.0,-0.99677,0.0,0.63985]
[1776525561716,56.14,76198.35,0.0,-0.99677,0.0,0.63985]
[1776525561792,56.14,76198.42,0.0,-0.99677,0.0,0.63988]
[1776525561936,56.14,76198.42,0.0,-0.99677,0.0,0.63988]
[1776525564360,56.14,76194.84,0.0,-0.99678,0.0,0.63815]
[1776525569395,56.14,76194.16,0.0,-0.99678,0.0,0.63783]
[1776525570988,56.14,76192.74,0.0,-0.99679,0.0,0.63714]
[1776525571195,56.14,76192.74,0.0,-0.99679,0.0,0.63714]
[1776525571532,56.14,76192.74,0.0,-0.99679,0.0,0.63714]
[1776525571691,56.14,76192.74,0.0,-0.99679,0.0,0.63714]
[1776525571792,56.14,76191.4,0.0,-0.99679,0.0,0.6358]
[1776525572416,56.14,76188.78,0.0,-0.9968,0.0,0.63454]
[1776525577452,56.14,76186.84,0.0,-0.99681,0.0,0.63361]
[1776525578053,56.14,76186.84,0.0,-0.99681,0.0,0.63361]
[1776525578196,56.14,76186.84,0.0,-0.99681,0.0,0.63361]
[1776525578330,56.14,76186.84,0.0,-0.99681,0.0,0.63361]
[1776525578435,56.14,76186.84,0.0,-0.99681,0.0,0.63361]
[1776525578459,56.14,76187.7,0.0,-0.9968,0.0,0.63403]
[1776525583494,56.14,76187.41,0.0,-0.9968,0.0,0.63389]
[1776525588202,56.14,76186.91,0.0,-0.99681,0.0,0.63365]
[1776525588434,56.14,76186.91,0.0,-0.99681,0.0,0.63365]
[1776525588574,56.14,76186.91,0.0,-0.99681,0.0,0.63365]
[1776525588694,56.14,76186.91,0.0,-0.99681,0.0,0.63365]
[1776525588795,56.14,76186.58,0.0,-0.99681,0.0,0.63349]
[1776525592335,56.14,76188.55,0.0,-0.9968,0.0,0.63443]
[1776525592434,56.14,76188.55,0.0,-0.9968,0.0,0.63443]
[1776525592440,56.14,76188.55,0.0,-0.9968,0.0,0.63443]
[1776525592689,56.14,76188.55,0.0,-0.9968,0.0,0.63443]
[1776525592790,56.14,76191.36,0.0,-0.99679,0.0,0.63578]
[1776525598610,56.14,76191.1,0.0,-0.9968,0.0,0.63565]
[1776525600090,56.14,76190.01,0.0,-0.9968,0.0,0.63513]
[1776525600135,56.14,76190.01,0.0,-0.9968,0.0,0.63513]
[1776525600351,56.14,76190.01,0.0,-0.9968,0.0,0.63513]
[1776525600435,56.14,76190.01,0.0,-0.9968,0.0,0.63513]
[1776525600624,56.14,76189.98,0.0,-0.9968,0.0,0.63512]
[1776525605659,56.14,76189.8,0.0,-0.9968,0.0,0.63503]
[1776525606666,56.14,76193.4,0.0,-0.99679,0.0,0.63676]
[1776525607015,56.14,76193.4,0.0,-0.99679,0.0,0.63676]
[1776525607190,56.14,76193.4,0.0,-0.99679,0.0,0.63676]
[1776525607466,56.14,76193.4,0.0,-0.99679,0.0,0.63676]
[1776525607688,56.14,76193.4,0.0,-0.99679,0.0,0.63676]
[1776525607717,56.14,76197.75,0.0,-0.99678,0.0,0.63885]
[1776525613824,56.14,76198.53,0.0,-0.99678,0.0,0.63923]
[1776525613934,56.14,76198.53,0.0,-0.99678,0.0,0.63923]
[1776525613925,56.14,76197.88,0.0,-0.99678,0.0,0.63892]
[1776525614216,56.14,76197.88,0.0,-0.99678,0.0,0.63892]
[1776525614443,56.14,76197.88,0.0,-0.99678,0.0,0.63892]
[1776525614722,56.14,76196.19,0.0,-0.99678,0.0,0.6381]
[1776525618508,56.14,76195.02,0.0,-0.99678,0.0,0.63754]
[1776525618688,56.14,76195.02,0.0,-0.99678,0.0,0.63754]
[1776525618914,56.14,76195.02,0.0,-0.99678,0.0,0.63754]
[1776525618936,56.14,76195.02,0.0,-0.99678,0.0,0.63754]
[1776525618752,56.14,76193.97,0.0,-0.99679,0.0,0.63703]
[1776525623787,56.14,76194.15,0.0,-0.99679,0.0,0.63712]
[1776525628823,56.14,76192.54,0.0,-0.99679,0.0,0.63635]
[1776525633858,56.14,76191.64,0.0,-0.9968,0.0,0.63521]
[1776525635908,56.14,76191.64,0.0,-0.9968,0.0,0.63521]
[1776525635936,56.14,76191.64,0.0,-0.9968,0.0,0.63521]
[1776525636138,56.14,76192.79,0.0,-0.99679,0.0,0.63576]
[1776525636186,56.14,76192.79,0.0,-0.99679,0.0,0.63576]
[1776525636879,56.14,76194.04,0.0,-0.99679,0.0,0.63636]
[1776525641654,56.14,76192.57,0.0,-0.99679,0.0,0.63566]
[1776525642449,56.14,76191.34,0.0,-0.9968,0.0,0.63507]
[1776525642687,56.14,76191.34,0.0,-0.9968,0.0,0.63507]
[1776525645072,56.14,76190.17,0.0,-0.9968,0.0,0.63451]
[1776525645188,56.14,76190.17,0.0,-0.9968,0.0,0.63451]
[1776525649970,56.14,76187.94,0.0,-0.99681,0.0,0.63344]
[1776525650838,56.14,76187.94,0.0,-0.99681,0.0,0.63344]
[1776525650935,56.14,76187.94,0.0,-0.99681,0.0,0.63344]
[1776525651983,56.14,76184.65,0.0,-0.99682,0.0,0.63187]
[1776525652990,56.14,76182.54,0.0,-0.99682,0.0,0.63086]
[1776525653998,56.14,76178.9,0.0,-0.99683,0.0,0.62913]
[1776525655124,56.14,76178.9,0.0,-0.99683,0.0,0.62913]
[1776525655191,56.14,76178.9,0.0,-0.99683,0.0,0.62913]
[1776525659292,56.14,76178.38,0.0,-0.99683,0.0,0.62888]
[1776525659439,56.14,76178.38,0.0,-0.99683,0.0,0.62888]
[1776525665081,56.14,76177.21,0.0,-0.99683,0.0,0.62832]
[1776525671123,56.14,76177.21,0.0,-0.99683,0.0,0.62832]
[1776525675657,56.14,76176.43,0.0,-0.99684,0.0,0.62795]
[1776525675688,56.14,76176.43,0.0,-0.99684,0.0,0.62795]
[1776525680700,56.14,76176.38,0.0,-0.99684,0.0,0.62793]
[1776525680936,56.14,76176.38,0.0,-0.99684,0.0,0.62793]
[1776525681023,56.14,76179.79,0.0,-0.99683,0.0,0.62955]
[1776525681196,56.14,76182.85,0.0,-0.99682,0.0,0.63101]
[1776525686230,56.14,76182.81,0.0,-0.99682,0.0,0.63099]
[1776525692272,56.14,76182.92,0.0,-0.99682,0.0,0.63035]
[1776525695294,56.14,76180.53,0.0,-0.99683,0.0,0.62921]
[1776525696316,56.14,76180.53,0.0,-0.99683,0.0,0.62921]
[1776525696435,56.14,76180.53,0.0,-0.99683,0.0,0.62921]
[1776525702343,56.14,76178.66,0.0,-0.99683,0.0,0.62832]
[1776525707378,56.14,76177.51,0.0,-0.99684,0.0,0.62777]
[1776525709059,56.14,76177.51,0.0,-0.99684,0.0,0.62777]
[1776525709188,56.14,76177.4,0.0,-0.99684,0.0,0.62772]
[1776525714431,56.14,76178.59,0.0,-0.99683,0.0,0.62828]
[1776525717065,56.14,76178.71,0.0,-0.99683,0.0,0.62834]
[1776525717191,56.14,76179.62,0.0,-0.99683,0.0,0.62877]
[1776525720468,56.14,76184.85,0.0,-0.99682,0.0,0.63127]
[1776525722674,56.14,76185.05,0.0,-0.99682,0.0,0.63136]
[1776525722691,56.14,76185.05,0.0,-0.99682,0.0,0.63136]
[1776525727518,56.14,76188.14,0.0,-0.99681,0.0,0.63284]
[1776525728988,56.14,76188.14,0.0,-0.99681,0.0,0.63284]
[1776525729016,56.14,76195.79,0.0,-0.99679,0.0,0.6365]
[1776525729188,56.14,76195.79,0.0,-0.99679,0.0,0.6365]
[1776525729532,56.14,76196.53,0.0,-0.99679,0.0,0.63686]
[1776525734566,56.14,76194.83,0.0,-0.99679,0.0,0.63604]
[1776525743631,56.14,76194.69,0.0,-0.99679,0.0,0.63597]
[1776525748951,56.14,76194.55,0.0,-0.99679,0.0,0.63591]
[1776525749190,56.14,76194.55,0.0,-0.99679,0.0,0.63591]
[1776525754272,56.14,76194.94,0.0,-0.9968,0.0,0.63539]
[1776525756928,56.14,76194.94,0.0,-0.9968,0.0,0.63539]
[1776525756939,56.14,76194.94,0.0,-0.9968,0.0,0.63539]
[1776525765497,56.14,76194.26,0.0,-0.9968,0.0,0.63507]
[1776525765688,56.14,76194.26,0.0,-0.9968,0.0,0.63507]
[1776525770821,56.14,76194.29,0.0,-0.9968,0.0,0.63508]
[1776525773052,56.14,76194.29,0.0,-0.9968,0.0,0.63508]
[1776525773042,56.14,76207.08,0.0,-0.99676,0.0,0.64124]
[1776525773842,56.14,76220.02,0.0,-0.99673,0.0,0.64752]
[1776525774849,56.14,76231.49,0.0,-0.9967,0.0,0.65314]
[1776525775855,56.14,76232.62,0.0,-0.99669,0.0,0.65369]
[1776525776356,56.14,76232.62,0.0,-0.99669,0.0,0.65369]
[1776525776435,56.14,76232.62,0.0,-0.99669,0.0,0.65369]
[1776525776863,56.14,76232.3,0.0,-0.9967,0.0,0.65353]
[1776525778846,56.14,76232.96,0.0,-0.99669,0.0,0.65386]
[1776525778936,56.14,76232.96,0.0,-0.99669,0.0,0.65386]
[1776525783915,56.14,76238.22,0.0,-0.99668,0.0,0.65645]
[1776525784923,56.14,76248.52,0.0,-0.99665,0.0,0.66155]
[1776525785930,56.14,76250.3,0.0,-0.99665,0.0,0.66243]
[1776525787058,56.14,76250.3,0.0,-0.99665,0.0,0.66243]
[1776525787106,56.14,76252.87,0.0,-0.99664,0.0,0.66371]
[1776525787947,56.14,76255.08,0.0,-0.99663,0.0,0.66481]
[1776525791975,56.14,76253.06,0.0,-0.99664,0.0,0.6638]
[1776525792548,56.14,76253.06,0.0,-0.99664,0.0,0.6638]
[1776525792689,56.14,76253.06,0.0,-0.99664,0.0,0.6638]
[1776525794996,56.14,76249.4,0.0,-0.99665,0.0,0.66198]
[1776525800031,56.14,76249.02,0.0,-0.99665,0.0,0.6618]
[1776525802045,56.14,76252.1,0.0,-0.99664,0.0,0.66333]
[1776525802257,56.14,76252.1,0.0,-0.99664,0.0,0.66333]
[1776525802436,56.14,76252.1,0.0,-0.99664,0.0,0.66333]
[1776525804059,56.14,76249.42,0.0,-0.99665,0.0,0.66199]
[1776525805066,56.14,76247.31,0.0,-0.99665,0.0,0.66095]
[1776525807465,56.14,76247.13,0.0,-0.99665,0.0,0.66086]
[1776525807685,56.14,76247.13,0.0,-0.99665,0.0,0.66086]
[1776525813123,56.14,76245.51,0.0,-0.99666,0.0,0.65933]
[1776525813206,56.14,76245.51,0.0,-0.99666,0.0,0.65933]
[1776525813436,56.14,76245.51,0.0,-0.99666,0.0,0.65933]
[1776525818709,56.14,76244.53,0.0,-0.99667,0.0,0.65885]
[1776525818935,56.14,76244.53,0.0,-0.99667,0.0,0.65885]
[1776525819167,56.14,76242.01,0.0,-0.99667,0.0,0.6576]
[1776525822188,56.14,76239.98,0.0,-0.99668,0.0,0.6566]
[1776525828229,56.14,76239.93,0.0,-0.99668,0.0,0.65657]
[1776525830772,56.14,76239.89,0.0,-0.99668,0.0,0.65655]
[1776525830936,56.14,76239.89,0.0,-0.99668,0.0,0.65655]
[1776525837293,56.14,76240.69,0.0,-0.99668,0.0,0.65695]
[1776525839233,56.14,76240.37,0.0,-0.99668,0.0,0.65679]
[1776525839438,56.14,76240.37,0.0,-0.99668,0.0,0.65679]
[1776525845348,56.14,76239.69,0.0,-0.99668,0.0,0.65645]
[1776525850384,56.14,76239.93,0.0,-0.99668,0.0,0.65657]
[1776525851391,56.14,76244.96,0.0,-0.99666,0.0,0.65906]
[1776525852355,56.14,76244.96,0.0,-0.99666,0.0,0.65906]
[1776525852435,56.14,76244.96,0.0,-0.99666,0.0,0.65906]
[1776525853405,56.14,76240.97,0.0,-0.99668,0.0,0.65709]
[1776525854411,56.14,76237.48,0.0,-0.99668,0.0,0.65537]
[1776525859447,56.14,76237.95,0.0,-0.99668,0.0,0.6556]
[1776525862464,56.14,76238.4,0.0,-0.99668,0.0,0.65582]
[1776525862687,56.14,76238.4,0.0,-0.99668,0.0,0.65582]
[1776525863475,56.14,76241.39,0.0,-0.99667,0.0,0.65729]
[1776525864482,56.14,76244.47,0.0,-0.99667,0.0,0.65882]
[1776525865489,56.14,76248.25,0.0,-0.99666,0.0,0.66069]
[1776525866773,56.14,76248.25,0.0,-0.99666,0.0,0.66069]
[1776525866935,56.14,76248.25,0.0,-0.99666,0.0,0.66069]
[1776525866966,56.14,76250.76,0.0,-0.99665,0.0,0.66194]
[1776525872538,56.14,76250.1,0.0,-0.99665,0.0,0.66088]
[1776525873545,56.14,76255.34,0.0,-0.99664,0.0,0.66349]
[1776525875040,56.14,76255.34,0.0,-0.99664,0.0,0.66349]
[1776525875202,56.14,76255.34,0.0,-0.99664,0.0,0.66349]
[1776525875090,56.14,76270.89,0.0,-0.9966,0.0,0.67127]
[1776525875559,56.14,76273.94,0.0,-0.99659,0.0,0.6728]
[1776525877231,56.14,76273.94,0.0,-0.99659,0.0,0.6728]
[1776525876566,56.14,76271.79,0.0,-0.99659,0.0,0.67172]
[1776525877434,56.14,76271.79,0.0,-0.99659,0.0,0.67172]
[1776525883615,56.14,76271.78,0.0,-0.99659,0.0,0.67172]
[1776525889028,56.14,76271.71,0.0,-0.99659,0.0,0.67168]
[1776525889192,56.14,76271.71,0.0,-0.99659,0.0,0.67168]
[1776525891437,56.14,76271.83,0.0,-0.99659,0.0,0.67174]
[1776525891670,56.14,76268.34,0.0,-0.9966,0.0,0.66999]
[1776525892972,56.14,76268.34,0.0,-0.9966,0.0,0.66999]
[1776525893189,56.14,76268.34,0.0,-0.9966,0.0,0.66999]
[1776525897137,56.14,76271.07,0.0,-0.9966,0.0,0.67136]
[1776525897195,56.14,76271.07,0.0,-0.9966,0.0,0.67136]
[1776525897452,56.14,76270.99,0.0,-0.9966,0.0,0.67132]
[1776525897685,56.14,76270.99,0.0,-0.9966,0.0,0.67132]
[1776525897713,56.14,76271.02,0.0,-0.9966,0.0,0.67133]
[1776525901744,56.14,76287.7,0.0,-0.99655,0.0,0.67977]
[1776525902751,56.14,76289.9,0.0,-0.99654,0.0,0.68089]
[1776525903297,56.14,76289.9,0.0,-0.99654,0.0,0.68089]
[1776525903440,56.14,76289.9,0.0,-0.99654,0.0,0.68089]
[1776525905772,56.14,76294.73,0.0,-0.99653,0.0,0.68335]
[1776525906778,56.14,76298.03,0.0,-0.99652,0.0,0.68503]
[1776525909774,56.14,76299.85,0.0,-0.99651,0.0,0.68597]
[1776525909935,56.14,76299.85,0.0,-0.99651,0.0,0.68597]
[1776525910567,56.14,76299.74,0.0,-0.99651,0.0,0.68591]
[1776525910687,56.14,76299.74,0.0,-0.99651,0.0,0.68591]
[1776525910807,56.14,76299.49,0.0,-0.99652,0.0,0.68578]
[1776525912821,56.14,76294.96,0.0,-0.99653,0.0,0.68347]
[1776525914919,56.14,76295.05,0.0,-0.99653,0.0,0.68351]
[1776525914940,56.14,76295.05,0.0,-0.99653,0.0,0.68351]
[1776525916849,56.14,76299.53,0.0,-0.99652,0.0,0.6858]
[1776525919870,56.14,76295.19,0.0,-0.99653,0.0,0.68358]
[1776525920395,56.14,76295.19,0.0,-0.99653,0.0,0.68358]
[1776525920435,56.14,76295.19,0.0,-0.99653,0.0,0.68358]
[1776525921725,56.14,76293.52,0.0,-0.99653,0.0,0.68273]
[1776525921935,56.14,76293.52,0.0,-0.99653,0.0,0.68273]
[1776525922036,56.14,76292.06,0.0,-0.99654,0.0,0.68199]
[1776525923796,56.14,76292.25,0.0,-0.99654,0.0,0.68208]
[1776525923936,56.14,76292.25,0.0,-0.99654,0.0,0.68208]
[1776525929940,56.14,76293.04,0.0,-0.99653,0.0,0.68249]
[1776525930809,56.14,76293.04,0.0,-0.99653,0.0,0.68249]
[1776525930935,56.14,76293.04,0.0,-0.99653,0.0,0.68249]
[1776525932011,56.14,76292.88,0.0,-0.99653,0.0,0.6824]
[1776525932186,56.14,76292.88,0.0,-0.99653,0.0,0.6824]
[1776525932287,56.14,76291.5,0.0,-0.99654,0.0,0.68096]
[1776525935597,56.14,76290.72,0.0,-0.99654,0.0,0.68056]
[1776525935689,56.14,76290.72,0.0,-0.99654,0.0,0.68056]
[1776525935982,56.14,76286.97,0.0,-0.99655,0.0,0.67866]
[1776525937996,56.14,76282.17,0.0,-0.99657,0.0,0.67622]
[1776525938344,56.14,76282.17,0.0,-0.99657,0.0,0.67622]
[1776525938435,56.14,76282.17,0.0,-0.99657,0.0,0.67622]
[1776525938562,56.14,76282.17,0.0,-0.99657,0.0,0.67622]
[1776525938688,56.14,76282.17,0.0,-0.99657,0.0,0.67622]
[1776525939003,56.14,76281.34,0.0,-0.99657,0.0,0.6758]
[1776525942441,56.14,76278.86,0.0,-0.99658,0.0,0.67455]
[1776525942686,56.14,76278.86,0.0,-0.99658,0.0,0.67455]
[1776525943034,56.14,76268.81,0.0,-0.99661,0.0,0.66949]
[1776525944041,56.14,76269.55,0.0,-0.9966,0.0,0.66986]
[1776525948069,56.14,76266.0,0.0,-0.99661,0.0,0.66808]
[1776525949651,56.14,76265.42,0.0,-0.99662,0.0,0.66779]
[1776525949688,56.14,76265.42,0.0,-0.99662,0.0,0.66779]
[1776525950422,56.14,76266.16,0.0,-0.99661,0.0,0.66816]
[1776525950435,56.14,76266.16,0.0,-0.99661,0.0,0.66816]
[1776525951092,56.14,76265.5,0.0,-0.99661,0.0,0.66783]
[1776525955121,56.14,76261.84,0.0,-0.99662,0.0,0.666]
[1776525956128,56.14,76244.32,0.0,-0.99667,0.0,0.6573]
[1776525957135,56.14,76239.27,0.0,-0.99669,0.0,0.65481]
[1776525959147,56.14,76238.42,0.0,-0.99669,0.0,0.65439]
[1776525959194,56.14,76238.42,0.0,-0.99669,0.0,0.65439]
[1776525962021,56.14,76235.73,0.0,-0.9967,0.0,0.65307]
[1776525962195,56.14,76235.73,0.0,-0.9967,0.0,0.65307]
[1776525964164,56.14,76232.46,0.0,-0.99671,0.0,0.65146]
[1776525964193,56.14,76232.46,0.0,-0.99671,0.0,0.65146]
[1776525964226,56.14,76232.35,0.0,-0.99671,0.0,0.65141]
[1776525970196,56.14,76230.97,0.0,-0.99671,0.0,0.65073]
[1776525970435,56.14,76231.0,0.0,-0.99671,0.0,0.65075]
[1776525977276,56.14,76229.98,0.0,-0.99671,0.0,0.65025]
[1776525982311,56.14,76229.62,0.0,-0.99671,0.0,0.65007]
[1776525983171,56.14,76229.62,0.0,-0.99671,0.0,0.65007]
[1776525983189,56.14,76229.62,0.0,-0.99671,0.0,0.65007]
[1776525984098,56.14,76228.76,0.0,-0.99672,0.0,0.64965]
[1776525984188,56.14,76228.76,0.0,-0.99672,0.0,0.64965]
[1776525984325,56.14,76227.22,0.0,-0.99672,0.0,0.6489]
[1776525987275,56.14,76229.69,0.0,-0.99671,0.0,0.65011]
[1776525987346,56.14,76233.69,0.0,-0.9967,0.0,0.65207]
[1776525987434,56.14,76233.69,0.0,-0.9967,0.0,0.65207]
[1776525993388,56.14,76233.74,0.0,-0.99671,0.0,0.65138]
[1776525995124,56.14,76233.74,0.0,-0.99671,0.0,0.65138]
[1776525995188,56.14,76233.74,0.0,-0.99671,0.0,0.65138]
[1776525995290,56.14,76237.15,0.0,-0.9967,0.0,0.65305]
[1776525996096,56.14,76237.15,0.0,-0.9967,0.0,0.65305]
[1776525996195,56.14,76237.15,0.0,-0.9967,0.0,0.65305]
[1776525996296,56.14,76237.6,0.0,-0.9967,0.0,0.65327]
[1776525997416,56.14,76233.25,0.0,-0.99671,0.0,0.65114]
[1776526002893,56.14,76232.32,0.0,-0.99671,0.0,0.65068]
[1776526002936,56.14,76232.32,0.0,-0.99671,0.0,0.65068]
[1776526008397,56.14,76230.02,0.0,-0.99672,0.0,0.64955]
[1776526008435,56.14,76230.02,0.0,-0.99672,0.0,0.64955]
[1776526008537,56.14,76230.74,0.0,-0.99671,0.0,0.64991]
[1776526010138,56.14,76230.74,0.0,-0.99671,0.0,0.64991]
[1776526010189,56.14,76230.74,0.0,-0.99671,0.0,0.64991]
[1776526010508,56.14,76234.63,0.0,-0.9967,0.0,0.65181]
[1776526015543,56.14,76236.13,0.0,-0.9967,0.0,0.65255]
[1776526017322,56.14,76236.13,0.0,-0.9967,0.0,0.65255]
[1776526017435,56.14,76236.5,0.0,-0.9967,0.0,0.65273]
[1776526018779,56.14,76237.78,0.0,-0.99669,0.0,0.65336]
[1776526018936,56.14,76237.78,0.0,-0.99669,0.0,0.65336]
[1776526019037,56.14,76240.32,0.0,-0.99669,0.0,0.65461]
[1776526020824,56.14,76240.63,0.0,-0.99669,0.0,0.65476]
[1776526020942,56.14,76240.63,0.0,-0.99669,0.0,0.65476]
[1776526027628,56.14,76241.55,0.0,-0.99668,0.0,0.65521]
[1776526032111,56.14,76241.52,0.0,-0.99668,0.0,0.6552]
[1776526032188,56.14,76241.52,0.0,-0.99668,0.0,0.6552]
[1776526032390,56.14,76241.52,0.0,-0.99668,0.0,0.6552]
[1776526032435,56.14,76241.52,0.0,-0.99668,0.0,0.6552]
[1776526036691,56.14,76241.63,0.0,-0.99668,0.0,0.65525]
[1776526039170,56.14,76241.63,0.0,-0.99668,0.0,0.65525]
[1776526039189,56.14,76241.63,0.0,-0.99668,0.0,0.65525]
[1776526039219,56.14,76250.61,0.0,-0.99666,0.0,0.65969]
[1776526039712,56.14,76252.27,0.0,-0.99665,0.0,0.66051]
[1776526043291,56.14,76252.36,0.0,-0.99665,0.0,0.66056]
[1776526043298,56.14,76252.36,0.0,-0.99665,0.0,0.66056]
[1776526043392,56.14,76251.99,0.0,-0.99666,0.0,0.66037]
[1776526043435,56.14,76251.99,0.0,-0.99666,0.0,0.66037]
[1776526048114,56.14,76251.74,0.0,-0.99666,0.0,0.66025]
[1776526048187,56.14,76251.74,0.0,-0.99666,0.0,0.66025]
[1776526048278,56.14,76247.13,0.0,-0.99667,0.0,0.65797]
[1776526049556,56.14,76244.8,0.0,-0.99668,0.0,0.65682]
[1776526049691,56.14,76244.8,0.0,-0.99668,0.0,0.65682]
[1776526049782,56.14,76244.77,0.0,-0.99668,0.0,0.6568]
[1776526053774,56.14,76245.82,0.0,-0.99668,0.0,0.6566]
[1776526053935,56.14,76245.82,0.0,-0.99668,0.0,0.6566]
[1776526060913,56.14,76248.1,0.0,-0.99667,0.0,0.65773]
[1776526060936,56.14,76248.1,0.0,-0.99667,0.0,0.65773]
[1776526062385,56.14,76247.5,0.0,-0.99667,0.0,0.65743]
[1776526062435,56.14,76247.5,0.0,-0.99667,0.0,0.65743]
[1776526062873,56.14,76248.1,0.0,-0.99667,0.0,0.65773]
[1776526067908,56.14,76247.54,0.0,-0.99667,0.0,0.65745]
[1776526077978,56.14,76247.57,0.0,-0.99667,0.0,0.65746]
[1776526079602,56.14,76247.57,0.0,-0.99667,0.0,0.65746]
[1776526079688,56.14,76247.57,0.0,-0.99667,0.0,0.65746]
[1776526084022,56.14,76241.65,0.0,-0.99669,0.0,0.65454]
[1776526084698,56.14,76241.65,0.0,-0.99669,0.0,0.65454]
[1776526084935,56.14,76241.65,0.0,-0.99669,0.0,0.65454]
[1776526085029,56.14,76233.6,0.0,-0.99671,0.0,0.65059]
[1776526086025,56.14,76233.6,0.0,-0.99671,0.0,0.65059]
[1776526086187,56.14,76233.6,0.0,-0.99671,0.0,0.65059]
[1776526086259,56.14,76235.94,0.0,-0.9967,0.0,0.65174]
[1776526088050,56.14,76231.95,0.0,-0.99671,0.0,0.64978]
[1776526090612,56.14,76230.86,0.0,-0.99672,0.0,0.64925]
[1776526090688,56.14,76230.86,0.0,-0.99672,0.0,0.64925]
[1776526092696,56.14,76229.4,0.0,-0.99672,0.0,0.64854]
[1776526092934,56.14,76229.4,0.0,-0.99672,0.0,0.64854]
[1776526093085,56.14,76228.28,0.0,-0.99672,0.0,0.64799]
[1776526095902,56.14,76230.18,0.0,-0.99672,0.0,0.64892]
[1776526095936,56.14,76230.18,0.0,-0.99672,0.0,0.64892]
[1776526101141,56.14,76230.94,0.0,-0.99672,0.0,0.64929]
[1776526101818,56.14,76230.94,0.0,-0.99672,0.0,0.64929]
[1776526101934,56.14,76230.94,0.0,-0.99672,0.0,0.64929]
[1776526103411,56.14,76232.92,0.0,-0.99671,0.0,0.65026]
[1776526103442,56.14,76232.92,0.0,-0.99671,0.0,0.65026]
[1776526103431,56.14,76233.16,0.0,-0.99671,0.0,0.65038]
[1776526105932,56.14,76233.05,0.0,-0.99671,0.0,0.65032]
[1776526106194,56.14,76233.05,0.0,-0.99671,0.0,0.65032]
[1776526108244,56.14,76236.58,0.0,-0.9967,0.0,0.65205]
[1776526108438,56.14,76236.58,0.0,-0.9967,0.0,0.65205]
[1776526108345,56.14,76239.3,0.0,-0.99669,0.0,0.65339]
[1776526111214,56.14,76242.1,0.0,-0.99669,0.0,0.65405]
[1776526111726,56.14,76242.1,0.0,-0.99669,0.0,0.65405]
[1776526111935,56.14,76242.1,0.0,-0.99669,0.0,0.65405]
[1776526115242,56.14,76245.8,0.0,-0.99668,0.0,0.65587]
[1776526115858,56.14,76245.8,0.0,-0.99668,0.0,0.65587]
[1776526115937,56.14,76245.8,0.0,-0.99668,0.0,0.65587]
[1776526116249,56.14,76246.22,0.0,-0.99668,0.0,0.65608]
[1776526117560,56.14,76246.0,0.0,-0.99668,0.0,0.65597]
[1776526117688,56.14,76246.0,0.0,-0.99668,0.0,0.65597]
[1776526123298,56.14,76245.37,0.0,-0.99668,0.0,0.65566]
[1776526125018,56.14,76245.41,0.0,-0.99668,0.0,0.65568]
[1776526126682,56.14,76244.19,0.0,-0.99668,0.0,0.65508]
[1776526126935,56.14,76244.19,0.0,-0.99668,0.0,0.65508]
[1776526126977,56.14,76244.19,0.0,-0.99668,0.0,0.65508]
[1776526128334,56.14,76241.03,0.0,-0.99669,0.0,0.65352]
[1776526131466,56.14,76240.56,0.0,-0.99669,0.0,0.65329]
[1776526131693,56.14,76241.21,0.0,-0.99669,0.0,0.65361]
[1776526134590,56.14,76241.85,0.0,-0.99669,0.0,0.65392]
[1776526134688,56.14,76241.85,0.0,-0.99669,0.0,0.65392]
[1776526135382,56.14,76241.82,0.0,-0.99669,0.0,0.65391]
[1776526141423,56.14,76240.25,0.0,-0.99669,0.0,0.65314]
[1776526146459,56.14,76240.25,0.0,-0.99669,0.0,0.65314]
[1776526147441,56.14,76240.25,0.0,-0.99669,0.0,0.65314]
[1776526156529,56.14,76240.11,0.0,-0.9967,0.0,0.65307]
[1776526161564,56.14,76240.23,0.0,-0.9967,0.0,0.65313]
[1776526167220,56.14,76240.07,0.0,-0.9967,0.0,0.65305]
[1776526167436,56.14,76240.07,0.0,-0.9967,0.0,0.65305]
[1776526167451,56.14,76240.07,0.0,-0.9967,0.0,0.65305]
[1776526167537,56.14,76239.68,0.0,-0.9967,0.0,0.65286]
[1776526167686,56.14,76239.68,0.0,-0.9967,0.0,0.65286]
[1776526174655,56.14,76240.0,0.0,-0.9967,0.0,0.6523]
[1776526176809,56.14,76240.55,0.0,-0.9967,0.0,0.65257]
[1776526176936,56.14,76240.55,0.0,-0.9967,0.0,0.65257]
[1776526177211,56.14,76240.55,0.0,-0.9967,0.0,0.65257]
[1776526177438,56.14,76240.55,0.0,-0.9967,0.0,0.65257]
[1776526177540,56.14,76240.59,0.0,-0.9967,0.0,0.65259]
[1776526183718,56.14,76238.22,0.0,-0.9967,0.0,0.65142]
[1776526188566,56.14,76238.68,0.0,-0.9967,0.0,0.65165]
[1776526188571,56.14,76238.93,0.0,-0.9967,0.0,0.65177]
[1776526188692,56.14,76238.93,0.0,-0.9967,0.0,0.65177]
[1776526188778,56.14,76238.93,0.0,-0.9967,0.0,0.65177]
[1776526194795,56.14,76238.93,0.0,-0.9967,0.0,0.65177]
[1776526200029,56.14,76238.39,0.0,-0.9967,0.0,0.65151]
[1776526200190,56.14,76238.39,0.0,-0.9967,0.0,0.65151]
[1776526200319,56.14,76238.39,0.0,-0.9967,0.0,0.65151]
[1776526200435,56.14,76238.39,0.0,-0.9967,0.0,0.65151]
[1776526200485,56.14,76237.54,0.0,-0.99671,0.0,0.65109]
[1776526205872,56.14,76239.07,0.0,-0.9967,0.0,0.65184]
[1776526206879,56.14,76241.76,0.0,-0.99669,0.0,0.65316]
[1776526207993,56.14,76241.76,0.0,-0.99669,0.0,0.65316]
[1776526208188,56.14,76241.76,0.0,-0.99669,0.0,0.65316]
[1776526208264,56.14,76241.76,0.0,-0.99669,0.0,0.65316]
[1776526208434,56.14,76241.76,0.0,-0.99669,0.0,0.65316]
[1776526208529,56.14,76244.02,0.0,-0.99669,0.0,0.65427]
[1776526213928,56.14,76243.8,0.0,-0.99669,0.0,0.65416]
[1776526218963,56.14,76243.86,0.0,-0.99669,0.0,0.65419]
[1776526225755,56.14,76244.12,0.0,-0.99669,0.0,0.65432]
[1776526225928,56.14,76244.12,0.0,-0.99669,0.0,0.65432]
[1776526225941,56.14,76244.12,0.0,-0.99669,0.0,0.65432]
[1776526226012,56.14,76244.15,0.0,-0.99669,0.0,0.65434]
[1776526231047,56.14,76242.71,0.0,-0.9967,0.0,0.65291]
[1776526233008,56.14,76240.29,0.0,-0.9967,0.0,0.65172]
[1776526233190,56.14,76240.29,0.0,-0.9967,0.0,0.65172]
[1776526233347,56.14,76240.29,0.0,-0.9967,0.0,0.65172]
[1776526233437,56.14,76240.29,0.0,-0.9967,0.0,0.65172]
[1776526233445,56.14,76239.63,0.0,-0.9967,0.0,0.6514]
[1776526235075,56.14,76234.79,0.0,-0.99672,0.0,0.64903]
[1776526236243,56.14,76234.79,0.0,-0.99672,0.0,0.64903]
[1776526236435,56.14,76234.79,0.0,-0.99672,0.0,0.64903]
[1776526237915,56.14,76233.58,0.0,-0.99672,0.0,0.64844]
[1776526237935,56.14,76233.58,0.0,-0.99672,0.0,0.64844]
[1776526238096,56.14,76232.32,0.0,-0.99672,0.0,0.64782]
[1776526243134,56.14,76228.23,0.0,-0.99673,0.0,0.64583]
[1776526245147,56.14,76228.13,0.0,-0.99673,0.0,0.64578]
[1776526245191,56.14,76228.13,0.0,-0.99673,0.0,0.64578]
[1776526251182,56.14,76227.28,0.0,-0.99674,0.0,0.64537]
[1776526251412,56.14,76227.28,0.0,-0.99674,0.0,0.64537]
[1776526251436,56.14,76227.28,0.0,-0.99674,0.0,0.64537]
[1776526251468,56.14,76227.25,0.0,-0.99674,0.0,0.64535]
[1776526259246,56.14,76226.26,0.0,-0.99674,0.0,0.64487]
[1776526260433,56.14,76226.26,0.0,-0.99674,0.0,0.64487]
[1776526260532,56.14,76225.77,0.0,-0.99674,0.0,0.64463]
[1776526260688,56.14,76225.77,0.0,-0.99674,0.0,0.64463]
[1776526260706,56.14,76225.77,0.0,-0.99674,0.0,0.64463]
[1776526260935,56.14,76225.77,0.0,-0.99674,0.0,0.64463]
[1776526267302,56.14,76222.69,0.0,-0.99675,0.0,0.64314]
[1776526269309,56.14,76220.35,0.0,-0.99676,0.0,0.642]
[1776526269435,56.14,76220.35,0.0,-0.99676,0.0,0.642]
[1776526269520,56.14,76220.35,0.0,-0.99676,0.0,0.642]
[1776526269536,56.14,76220.39,0.0,-0.99676,0.0,0.64202]
[1776526269693,56.14,76220.39,0.0,-0.99676,0.0,0.64202]
[1776526271075,56.14,76220.42,0.0,-0.99676,0.0,0.64204]
[1776526271191,56.14,76220.42,0.0,-0.99676,0.0,0.64204]
[1776526271339,56.14,76220.42,0.0,-0.99676,0.0,0.64204]
[1776526271436,56.14,76220.42,0.0,-0.99676,0.0,0.64204]
[1776526271538,56.14,76227.56,0.0,-0.99674,0.0,0.6455]
[1776526272337,56.14,76227.95,0.0,-0.99674,0.0,0.64569]
[1776526277372,56.14,76228.42,0.0,-0.99673,0.0,0.64592]
[1776526279386,56.14,76236.49,0.0,-0.99671,0.0,0.64986]
[1776526279837,56.14,76236.49,0.0,-0.99671,0.0,0.64986]
[1776526279935,56.14,76236.49,0.0,-0.99671,0.0,0.64986]
[1776526280086,56.14,76236.49,0.0,-0.99671,0.0,0.64986]
[1776526280186,56.14,76236.49,0.0,-0.99671,0.0,0.64986]
[1776526280393,56.14,76236.5,0.0,-0.99671,0.0,0.64987]
[1776526283413,56.14,76239.81,0.0,-0.9967,0.0,0.65149]
[1776526288451,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526290340,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526290436,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526290545,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526290646,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526290693,56.14,76240.47,0.0,-0.9967,0.0,0.65181]
[1776526296507,56.14,76235.21,0.0,-0.99672,0.0,0.64852]
[1776526297320,56.14,76235.21,0.0,-0.99672,0.0,0.64852]
[1776526297436,56.14,76235.21,0.0,-0.99672,0.0,0.64852]
[1776526297650,56.14,76235.21,0.0,-0.99672,0.0,0.64852]
[1776526297676,56.14,76232.89,0.0,-0.99673,0.0,0.64739]
[1776526297690,56.14,76232.89,0.0,-0.99673,0.0,0.64739]
[1776526309598,56.14,76232.07,0.0,-0.99673,0.0,0.64699]
[1776526316647,56.14,76232.15,0.0,-0.99673,0.0,0.64703]
[1776526321682,56.14,76232.01,0.0,-0.99673,0.0,0.64696]
[1776526322689,56.14,76234.56,0.0,-0.99672,0.0,0.6482]
[1776526323700,56.14,76237.34,0.0,-0.99671,0.0,0.64956]
[1776526324106,56.14,76237.34,0.0,-0.99671,0.0,0.64956]
[1776526324196,56.14,76237.34,0.0,-0.99671,0.0,0.64956]
[1776526324421,56.14,76237.34,0.0,-0.99671,0.0,0.64956]
[1776526324435,56.14,76237.34,0.0,-0.99671,0.0,0.64956]
[1776526324705,56.14,76237.67,0.0,-0.99671,0.0,0.64972]
[1776526329740,56.14,76238.26,0.0,-0.99671,0.0,0.65001]
[1776526334790,56.14,76240.39,0.0,-0.99671,0.0,0.65105]
[1776526334936,56.14,76240.39,0.0,-0.99671,0.0,0.65105]
[1776526334942,56.14,76240.39,0.0,-0.99671,0.0,0.65105]
[1776526335190,56.14,76240.39,0.0,-0.99671,0.0,0.65105]
[1776526335292,56.14,76245.1,0.0,-0.99669,0.0,0.65337]
[1776526340817,56.14,76246.79,0.0,-0.99669,0.0,0.6542]
[1776526341991,56.14,76246.79,0.0,-0.99669,0.0,0.6542]
[1776526342172,56.14,76246.79,0.0,-0.99669,0.0,0.6542]
[1776526342191,56.14,76246.79,0.0,-0.99669,0.0,0.6542]
[1776526342223,56.14,76247.12,0.0,-0.99669,0.0,0.65436]
[1776526347866,56.14,76246.5,0.0,-0.99669,0.0,0.65406]
[1776526351749,56.14,76245.13,0.0,-0.99669,0.0,0.65338]
[1776526351939,56.14,76245.13,0.0,-0.99669,0.0,0.65338]
[1776526352076,56.14,76245.13,0.0,-0.99669,0.0,0.65338]
[1776526352196,56.14,76245.13,0.0,-0.99669,0.0,0.65338]
[1776526352258,56.14,76243.08,0.0,-0.9967,0.0,0.65166]
[1776526352900,56.14,76235.89,0.0,-0.99672,0.0,0.64814]
[1776526353907,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526354941,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526355192,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526355722,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526355238,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526355936,56.14,76233.28,0.0,-0.99673,0.0,0.64686]
[1776526355945,56.14,76234.45,0.0,-0.99672,0.0,0.64743]
[1776526360958,56.14,76235.83,0.0,-0.99672,0.0,0.64811]
[1776526368007,56.14,76235.78,0.0,-0.99672,0.0,0.64808]
[1776526373042,56.14,76237.21,0.0,-0.99672,0.0,0.64878]
[1776526375056,56.14,76243.53,0.0,-0.9967,0.0,0.65188]
[1776526376402,56.14,76243.53,0.0,-0.9967,0.0,0.65188]
[1776526376435,56.14,76243.53,0.0,-0.9967,0.0,0.65188]
[1776526376498,56.14,76251.42,0.0,-0.99668,0.0,0.65576]
[1776526377436,56.14,76251.42,0.0,-0.99668,0.0,0.65576]
[1776526377537,56.14,76255.35,0.0,-0.99667,0.0,0.6577]
[1776526379571,56.14,76256.92,0.0,-0.99666,0.0,0.65848]
[1776526379619,56.14,76256.92,0.0,-0.99666,0.0,0.65848]
[1776526379694,56.14,76256.92,0.0,-0.99666,0.0,0.65848]
[1776526379672,56.14,76261.33,0.0,-0.99665,0.0,0.66066]
[1776526385131,56.14,76261.52,0.0,-0.99665,0.0,0.66076]
[1776526386726,56.14,76261.52,0.0,-0.99665,0.0,0.66076]
[1776526386935,56.14,76261.81,0.0,-0.99665,0.0,0.6609]
[1776526387028,56.14,76261.81,0.0,-0.99665,0.0,0.6609]
[1776526387188,56.14,76261.81,0.0,-0.99665,0.0,0.6609]
[1776526387229,56.14,76261.06,0.0,-0.99665,0.0,0.66053]
[1776526389159,56.14,76264.6,0.0,-0.99664,0.0,0.66229]
[1776526391040,56.14,76265.47,0.0,-0.99664,0.0,0.66272]
[1776526391145,56.14,76265.47,0.0,-0.99664,0.0,0.66272]
[1776526391193,56.14,76265.47,0.0,-0.99664,0.0,0.66272]
[1776526391242,56.14,76265.5,0.0,-0.99664,0.0,0.66274]
[1776526394194,56.14,76262.79,0.0,-0.99665,0.0,0.66139]
[1776526400235,56.14,76263.09,0.0,-0.99665,0.0,0.66154]
[1776526401125,56.14,76263.09,0.0,-0.99665,0.0,0.66154]
[1776526401190,56.14,76263.09,0.0,-0.99665,0.0,0.66154]
[1776526401343,56.14,76263.09,0.0,-0.99665,0.0,0.66154]
[1776526401437,56.14,76263.09,0.0,-0.99665,0.0,0.66154]
[1776526401442,56.14,76263.16,0.0,-0.99665,0.0,0.66157]
[1776526406822,56.14,76263.2,0.0,-0.99665,0.0,0.66159]
[1776526406938,56.14,76263.2,0.0,-0.99665,0.0,0.66159]
[1776526407195,56.14,76263.2,0.0,-0.99665,0.0,0.66159]
[1776526407285,56.14,76263.11,0.0,-0.99665,0.0,0.66155]
[1776526411661,56.14,76262.2,0.0,-0.99665,0.0,0.6611]
[1776526411694,56.14,76262.2,0.0,-0.99665,0.0,0.6611]
[1776526411792,56.14,76262.2,0.0,-0.99665,0.0,0.6611]
[1776526411762,56.14,76260.0,0.0,-0.99666,0.0,0.65928]
[1776526411934,56.14,76260.0,0.0,-0.99666,0.0,0.65928]
[1776526417359,56.14,76260.07,0.0,-0.99666,0.0,0.65932]
[1776526422468,56.14,76259.82,0.0,-0.99666,0.0,0.65919]
[1776526422688,56.14,76259.82,0.0,-0.99666,0.0,0.65919]
[1776526422789,56.14,76259.82,0.0,-0.99666,0.0,0.65919]
[1776526427430,56.14,76256.29,0.0,-0.99667,0.0,0.65744]
[1776526430352,56.14,76256.21,0.0,-0.99667,0.0,0.6574]
[1776526430435,56.14,76256.21,0.0,-0.99667,0.0,0.6574]
[1776526436024,56.14,76256.11,0.0,-0.99667,0.0,0.65736]
[1776526436195,56.14,76256.11,0.0,-0.99667,0.0,0.65736]
[1776526436304,56.14,76256.11,0.0,-0.99667,0.0,0.65736]
[1776526436438,56.14,76256.11,0.0,-0.99667,0.0,0.65736]
[1776526436493,56.14,76256.09,0.0,-0.99667,0.0,0.65735]
[1776526441528,56.14,76255.73,0.0,-0.99667,0.0,0.65717]
[1776526442123,56.14,76255.73,0.0,-0.99667,0.0,0.65717]
[1776526442193,56.14,76255.73,0.0,-0.99667,0.0,0.65717]
[1776526447571,56.14,76256.17,0.0,-0.99667,0.0,0.65739]
[1776526451456,56.14,76256.01,0.0,-0.99667,0.0,0.65731]
[1776526451696,56.14,76256.01,0.0,-0.99667,0.0,0.65731]
[1776526451831,56.14,76256.01,0.0,-0.99667,0.0,0.65731]
[1776526451724,56.14,76257.77,0.0,-0.99667,0.0,0.65818]
[1776526451940,56.14,76257.77,0.0,-0.99667,0.0,0.65818]
[1776526455992,56.14,76258.33,0.0,-0.99666,0.0,0.65845]
[1776526456189,56.14,76258.33,0.0,-0.99666,0.0,0.65845]
[1776526456422,56.14,76258.33,0.0,-0.99666,0.0,0.65845]
[1776526456434,56.14,76258.33,0.0,-0.99666,0.0,0.65845]
[1776526456638,56.14,76255.71,0.0,-0.99667,0.0,0.65716]
[1776526461675,56.14,76254.53,0.0,-0.99667,0.0,0.65657]
[1776526463689,56.14,76248.26,0.0,-0.99669,0.0,0.65348]
[1776526464334,56.14,76248.26,0.0,-0.99669,0.0,0.65348]
[1776526464439,56.14,76248.26,0.0,-0.99669,0.0,0.65348]
[1776526464696,56.14,76244.08,0.0,-0.9967,0.0,0.65143]
[1776526465072,56.14,76244.08,0.0,-0.9967,0.0,0.65143]
[1776526465189,56.14,76244.08,0.0,-0.9967,0.0,0.65143]
[1776526470738,56.14,76241.13,0.0,-0.99671,0.0,0.64999]
[1776526476782,56.14,76240.84,0.0,-0.99671,0.0,0.64913]
[1776526479683,56.14,76238.87,0.0,-0.99672,0.0,0.64816]
[1776526479803,56.14,76237.13,0.0,-0.99672,0.0,0.64732]
[1776526479938,56.14,76237.13,0.0,-0.99672,0.0,0.64732]
[1776526480245,56.14,76237.13,0.0,-0.99672,0.0,0.64732]
[1776526480435,56.14,76237.13,0.0,-0.99672,0.0,0.64732]
[1776526480810,56.14,76237.16,0.0,-0.99672,0.0,0.64733]
[1776526487861,56.14,76236.04,0.0,-0.99673,0.0,0.64678]
[1776526488868,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526489192,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526489438,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526489694,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526489751,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526489939,56.14,76241.76,0.0,-0.99671,0.0,0.64958]
[1776526490043,56.14,76250.82,0.0,-0.99669,0.0,0.65403]
[1776526490882,56.14,76250.39,0.0,-0.99669,0.0,0.65381]
[1776526495917,56.14,76251.4,0.0,-0.99669,0.0,0.65431]
[1776526497732,56.14,76251.4,0.0,-0.99669,0.0,0.65431]
[1776526497873,56.14,76251.76,0.0,-0.99669,0.0,0.65449]
[1776526497936,56.14,76251.76,0.0,-0.99669,0.0,0.65449]
[1776526498466,56.14,76251.76,0.0,-0.99669,0.0,0.65449]
[1776526498687,56.14,76251.76,0.0,-0.99669,0.0,0.65449]
[1776526498784,56.14,76251.46,0.0,-0.99669,0.0,0.65434]
[1776526501726,56.14,76252.61,0.0,-0.99668,0.0,0.65491]
[1776526501943,56.14,76252.71,0.0,-0.99668,0.0,0.65496]
[1776526501959,56.14,76254.99,0.0,-0.99668,0.0,0.65608]
[1776526503478,56.14,76254.99,0.0,-0.99668,0.0,0.65608]
[1776526503693,56.14,76254.99,0.0,-0.99668,0.0,0.65608]
[1776526503739,56.14,76255.38,0.0,-0.99668,0.0,0.65627]
[1776526507828,56.14,76255.0,0.0,-0.99668,0.0,0.65609]
[1776526507936,56.14,76254.97,0.0,-0.99668,0.0,0.65607]
[1776526513036,56.14,76255.1,0.0,-0.99668,0.0,0.65613]
[1776526517495,56.14,76254.86,0.0,-0.99668,0.0,0.65602]
[1776526517687,56.14,76254.86,0.0,-0.99668,0.0,0.65602]
[1776526517759,56.14,76254.6,0.0,-0.99668,0.0,0.65589]
[1776526517948,56.14,76254.6,0.0,-0.99668,0.0,0.65589]
[1776526518194,56.14,76254.6,0.0,-0.99668,0.0,0.65589]
[1776526522748,56.14,76254.12,0.0,-0.99668,0.0,0.65565]
[1776526522937,56.14,76254.14,0.0,-0.99668,0.0,0.65566]
[1776526523106,56.14,76247.21,0.0,-0.9967,0.0,0.65225]
[1776526524113,56.14,76244.86,0.0,-0.9967,0.0,0.6511]
[1776526525350,56.14,76244.86,0.0,-0.9967,0.0,0.6511]
[1776526525434,56.14,76244.86,0.0,-0.9967,0.0,0.6511]
[1776526525451,56.14,76243.74,0.0,-0.99671,0.0,0.65055]
[1776526529441,56.14,76242.71,0.0,-0.99671,0.0,0.65004]
[1776526529542,56.14,76242.71,0.0,-0.99671,0.0,0.65004]
[1776526533981,56.14,76243.78,0.0,-0.99671,0.0,0.64985]
[1776526534187,56.14,76243.78,0.0,-0.99671,0.0,0.64985]
[1776526537436,56.14,76241.98,0.0,-0.99672,0.0,0.64897]
[1776526537538,56.14,76241.98,0.0,-0.99672,0.0,0.64897]
[1776526544253,56.14,76241.53,0.0,-0.99672,0.0,0.64875]
[1776526547411,56.14,76241.61,0.0,-0.99672,0.0,0.64879]
[1776526547436,56.14,76241.61,0.0,-0.99672,0.0,0.64879]
[1776526553316,56.14,76241.13,0.0,-0.99672,0.0,0.64855]
[1776526559358,56.14,76241.17,0.0,-0.99672,0.0,0.64857]
[1776526560240,56.14,76241.17,0.0,-0.99672,0.0,0.64857]
[1776526560439,56.14,76241.17,0.0,-0.99672,0.0,0.64857]
[1776526560561,56.14,76241.17,0.0,-0.99672,0.0,0.64857]
[1776526560688,56.14,76241.17,0.0,-0.99672,0.0,0.64857]
[1776526560789,56.14,76240.39,0.0,-0.99672,0.0,0.64819]
[1776526569559,56.14,76238.81,0.0,-0.99672,0.0,0.64742]
[1776526569686,56.14,76238.81,0.0,-0.99672,0.0,0.64742]
[1776526569788,56.14,76241.51,0.0,-0.99672,0.0,0.64874]
[1776526570437,56.14,76244.83,0.0,-0.99671,0.0,0.65037]
[1776526574606,56.14,76244.62,0.0,-0.99671,0.0,0.65026]
[1776526574686,56.14,76244.62,0.0,-0.99671,0.0,0.65026]
[1776526580507,56.14,76244.62,0.0,-0.99671,0.0,0.65026]
[1776526582813,56.14,76244.62,0.0,-0.99671,0.0,0.65026]
[1776526582935,56.14,76244.62,0.0,-0.99671,0.0,0.65026]
[1776526582914,56.14,76239.03,0.0,-0.99672,0.0,0.64753]
[1776526583528,56.14,76235.17,0.0,-0.99673,0.0,0.64565]
[1776526585435,56.14,76235.17,0.0,-0.99673,0.0,0.64565]
[1776526585536,56.14,76235.17,0.0,-0.99673,0.0,0.64565]
[1776526590577,56.14,76235.09,0.0,-0.99673,0.0,0.64561]
[1776526597626,56.14,76237.25,0.0,-0.99673,0.0,0.64595]
[1776526598248,56.14,76237.25,0.0,-0.99673,0.0,0.64595]
[1776526598437,56.14,76237.25,0.0,-0.99673,0.0,0.64595]
[1776526608612,56.14,76238.57,0.0,-0.99673,0.0,0.64659]
[1776526611977,56.14,76238.65,0.0,-0.99673,0.0,0.64663]
[1776526612190,56.14,76238.69,0.0,-0.99673,0.0,0.64665]
[1776526613688,56.14,76238.86,0.0,-0.99673,0.0,0.64673]
[1776526613938,56.14,76238.86,0.0,-0.99673,0.0,0.64673]
[1776526613738,56.14,76239.39,0.0,-0.99673,0.0,0.64699]
[1776526619782,56.14,76239.42,0.0,-0.99673,0.0,0.647]
[1776526624817,56.14,76239.76,0.0,-0.99672,0.0,0.64717]
[1776526629853,56.14,76239.71,0.0,-0.99672,0.0,0.64715]
[1776526633000,56.14,76240.15,0.0,-0.99672,0.0,0.64736]
[1776526633190,56.14,76240.15,0.0,-0.99672,0.0,0.64736]
[1776526638915,56.14,76240.19,0.0,-0.99672,0.0,0.64738]
[1776526644012,56.14,76238.31,0.0,-0.99673,0.0,0.64646]
[1776526643950,56.14,76231.79,0.0,-0.99675,0.0,0.64329]
[1776526644187,56.14,76231.79,0.0,-0.99675,0.0,0.64329]
[1776526644985,56.14,76231.79,0.0,-0.99675,0.0,0.64329]
[1776526645035,56.14,76223.03,0.0,-0.99677,0.0,0.63905]
[1776526645195,56.14,76223.03,0.0,-0.99677,0.0,0.63905]
[1776526645964,56.14,76220.17,0.0,-0.99678,0.0,0.63767]
[1776526646971,56.14,76208.57,0.0,-0.99681,0.0,0.6321]
[1776526648069,56.14,76208.57,0.0,-0.99681,0.0,0.6321]
[1776526647978,56.14,76205.18,0.0,-0.99682,0.0,0.63048]
[1776526648194,56.14,76205.18,0.0,-0.99682,0.0,0.63048]
[1776526649714,56.14,76204.96,0.0,-0.99682,0.0,0.63038]
[1776526649935,56.14,76204.96,0.0,-0.99682,0.0,0.63038]
[1776526649992,56.14,76204.99,0.0,-0.99682,0.0,0.63039]
[1776526655012,56.14,76202.5,0.0,-0.99683,0.0,0.62851]
[1776526655189,56.14,76201.97,0.0,-0.99683,0.0,0.62825]
[1776526656035,56.14,76205.08,0.0,-0.99682,0.0,0.62974]
[1776526661070,56.14,76204.86,0.0,-0.99682,0.0,0.62963]
[1776526670744,56.14,76204.29,0.0,-0.99682,0.0,0.62936]
[1776526670936,56.14,76204.29,0.0,-0.99682,0.0,0.62936]
[1776526673173,56.14,76204.26,0.0,-0.99682,0.0,0.62934]
[1776526673194,56.14,76204.26,0.0,-0.99682,0.0,0.62934]
[1776526673214,56.14,76204.6,0.0,-0.99682,0.0,0.62951]
[1776526679892,56.14,76204.88,0.0,-0.99682,0.0,0.62964]
[1776526679936,56.14,76204.88,0.0,-0.99682,0.0,0.62964]
[1776526685487,56.14,76206.45,0.0,-0.99682,0.0,0.63039]
[1776526686402,56.14,76205.88,0.0,-0.99682,0.0,0.63012]
[1776526686441,56.14,76205.88,0.0,-0.99682,0.0,0.63012]
[1776526686503,56.14,76204.48,0.0,-0.99682,0.0,0.62945]
[1776526693294,56.14,76203.17,0.0,-0.99683,0.0,0.62883]
[1776526698328,56.14,76204.5,0.0,-0.99682,0.0,0.62946]
[1776526703364,56.14,76204.5,0.0,-0.99682,0.0,0.62946]
[1776526710413,56.14,76204.47,0.0,-0.99682,0.0,0.62944]
[1776526712426,56.14,76199.76,0.0,-0.99684,0.0,0.62651]
[1776526717462,56.14,76199.33,0.0,-0.99684,0.0,0.6263]
[1776526718469,56.14,76202.25,0.0,-0.99683,0.0,0.62769]
[1776526719476,56.14,76205.25,0.0,-0.99682,0.0,0.62912]
[1776526722497,56.14,76208.16,0.0,-0.99682,0.0,0.63051]
[1776526723504,56.14,76212.03,0.0,-0.99681,0.0,0.63235]
[1776526728539,56.14,76211.66,0.0,-0.99681,0.0,0.63218]
[1776526733575,56.14,76212.14,0.0,-0.99681,0.0,0.63241]
[1776526735707,56.14,76212.14,0.0,-0.99681,0.0,0.63241]
[1776526736597,56.14,76216.97,0.0,-0.99679,0.0,0.63472]
[1776526737439,56.14,76216.97,0.0,-0.99679,0.0,0.63472]
[1776526739123,56.14,76218.68,0.0,-0.99679,0.0,0.63554]
[1776526739188,56.14,76221.31,0.0,-0.99678,0.0,0.63681]
[1776526739617,56.14,76221.91,0.0,-0.99678,0.0,0.6371]
[1776526741631,56.14,76219.09,0.0,-0.99679,0.0,0.63574]
[1776526743645,56.14,76216.3,0.0,-0.99679,0.0,0.6344]
[1776526744187,56.14,76216.3,0.0,-0.99679,0.0,0.6344]
[1776526744435,56.14,76216.3,0.0,-0.99679,0.0,0.6344]
[1776526749703,56.14,76216.35,0.0,-0.99679,0.0,0.63442]
[1776526751295,56.14,76216.1,0.0,-0.9968,0.0,0.6343]
[1776526751435,56.14,76216.1,0.0,-0.9968,0.0,0.6343]
[1776526751687,56.14,76216.1,0.0,-0.9968,0.0,0.6343]
[1776526751716,56.14,76215.18,0.0,-0.9968,0.0,0.63386]
[1776526756752,56.14,76213.96,0.0,-0.9968,0.0,0.63328]
[1776526757769,56.14,76213.96,0.0,-0.9968,0.0,0.63328]
[1776526757936,56.14,76213.96,0.0,-0.9968,0.0,0.63328]
[1776526770850,56.14,76215.45,0.0,-0.9968,0.0,0.63399]
[1776526774071,56.14,76215.49,0.0,-0.9968,0.0,0.63331]
[1776526774188,56.14,76215.49,0.0,-0.9968,0.0,0.63331]
[1776526774214,56.14,76215.49,0.0,-0.9968,0.0,0.63331]
[1776526774436,56.14,76215.49,0.0,-0.9968,0.0,0.63331]
[1776526774290,56.14,76215.49,0.0,-0.9968,0.0,0.63331]
[1776526783941,56.14,76215.45,0.0,-0.9968,0.0,0.63329]
[1776526790990,56.14,76214.96,0.0,-0.9968,0.0,0.63306]
[1776526801059,56.14,76215.01,0.0,-0.9968,0.0,0.63308]
[1776526804130,56.14,76213.83,0.0,-0.9968,0.0,0.63251]
[1776526804189,56.14,76213.83,0.0,-0.9968,0.0,0.63251]
[1776526819186,56.14,76214.93,0.0,-0.9968,0.0,0.63304]
[1776526821113,56.14,76214.93,0.0,-0.9968,0.0,0.63304]
[1776526821188,56.14,76214.93,0.0,-0.9968,0.0,0.63304]
[1776526821340,56.14,76214.93,0.0,-0.9968,0.0,0.63304]
[1776526821435,56.14,76214.93,0.0,-0.9968,0.0,0.63304]
[1776526825229,56.14,76212.23,0.0,-0.99681,0.0,0.63175]
[1776526827260,56.14,76211.61,0.0,-0.99681,0.0,0.63145]
[1776526827435,56.14,76211.25,0.0,-0.99681,0.0,0.63128]
[1776526830264,56.14,76204.15,0.0,-0.99683,0.0,0.6279]
[1776526830836,56.14,76204.15,0.0,-0.99683,0.0,0.6279]
[1776526830935,56.14,76204.15,0.0,-0.99683,0.0,0.6279]
[1776526831042,56.14,76204.15,0.0,-0.99683,0.0,0.6279]
[1776526831196,56.14,76204.15,0.0,-0.99683,0.0,0.6279]
[1776526831271,56.14,76203.82,0.0,-0.99683,0.0,0.62704]
[1776526836306,56.14,76203.79,0.0,-0.99683,0.0,0.62703]
[1776526844361,56.14,76203.37,0.0,-0.99684,0.0,0.62683]
[1776526846983,56.14,76203.37,0.0,-0.99684,0.0,0.62683]
[1776526847193,56.14,76203.37,0.0,-0.99684,0.0,0.62683]
[1776526852418,56.14,76200.77,0.0,-0.99684,0.0,0.62559]
[1776526853425,56.14,76197.07,0.0,-0.99685,0.0,0.62384]
[1776526855459,56.14,76196.49,0.0,-0.99685,0.0,0.62357]
[1776526855657,56.14,76196.49,0.0,-0.99685,0.0,0.62357]
[1776526855687,56.14,76196.49,0.0,-0.99685,0.0,0.62357]
[1776526855788,56.14,76196.01,0.0,-0.99685,0.0,0.62334]
[1776526859467,56.14,76192.38,0.0,-0.99686,0.0,0.62162]
[1776526860887,56.14,76192.38,0.0,-0.99686,0.0,0.62162]
[1776526860937,56.14,76192.38,0.0,-0.99686,0.0,0.62162]
[1776526861026,56.14,76192.38,0.0,-0.99686,0.0,0.62162]
[1776526861191,56.14,76192.38,0.0,-0.99686,0.0,0.62162]
[1776526861285,56.14,76192.39,0.0,-0.99686,0.0,0.62163]
[1776526867522,56.14,76192.42,0.0,-0.99686,0.0,0.62164]
[1776526870521,56.14,76192.39,0.0,-0.99686,0.0,0.62163]
[1776526870689,56.14,76192.39,0.0,-0.99686,0.0,0.62163]
[1776526870791,56.14,76189.25,0.0,-0.99687,0.0,0.62015]
[1776526876586,56.14,76188.57,0.0,-0.99687,0.0,0.61983]
[1776526880406,56.14,76190.78,0.0,-0.99687,0.0,0.62087]
[1776526880436,56.14,76190.78,0.0,-0.99687,0.0,0.62087]
[1776526880598,56.14,76190.78,0.0,-0.99687,0.0,0.62087]
[1776526880688,56.14,76190.78,0.0,-0.99687,0.0,0.62087]
[1776526880789,56.14,76190.78,0.0,-0.99687,0.0,0.62087]
[1776526886656,56.14,76189.08,0.0,-0.99687,0.0,0.62007]
[1776526891691,56.14,76189.26,0.0,-0.99688,0.0,0.61946]
[1776526894223,56.14,76189.12,0.0,-0.99688,0.0,0.6194]
[1776526894435,56.14,76189.15,0.0,-0.99688,0.0,0.61941]
[1776526897733,56.14,76183.59,0.0,-0.99689,0.0,0.6168]
[1776526899459,56.14,76181.52,0.0,-0.9969,0.0,0.61583]
[1776526899693,56.14,76181.52,0.0,-0.9969,0.0,0.61583]
[1776526899799,56.14,76181.52,0.0,-0.9969,0.0,0.61583]
[1776526899936,56.14,76181.52,0.0,-0.9969,0.0,0.61583]
[1776526900050,56.14,76180.93,0.0,-0.9969,0.0,0.61556]
[1776526900755,56.14,76176.78,0.0,-0.99691,0.0,0.61362]
[1776526904782,56.14,76180.18,0.0,-0.9969,0.0,0.6152]
[1776526906664,56.14,76180.07,0.0,-0.9969,0.0,0.61515]
[1776526906689,56.14,76180.07,0.0,-0.9969,0.0,0.61515]
[1776526911831,56.14,76181.98,0.0,-0.99689,0.0,0.61605]
[1776526914135,56.14,76181.29,0.0,-0.9969,0.0,0.61572]
[1776526914194,56.14,76181.29,0.0,-0.9969,0.0,0.61572]
[1776526914393,56.14,76181.65,0.0,-0.9969,0.0,0.61589]
[1776526914435,56.14,76181.65,0.0,-0.9969,0.0,0.61589]
[1776526916866,56.14,76181.77,0.0,-0.99689,0.0,0.61595]
[1776526921901,56.14,76180.93,0.0,-0.9969,0.0,0.61556]
[1776526922908,56.14,76184.07,0.0,-0.99689,0.0,0.61703]
[1776526924232,56.14,76184.07,0.0,-0.99689,0.0,0.61703]
[1776526924434,56.14,76184.83,0.0,-0.99689,0.0,0.61738]
[1776526930306,56.14,76184.79,0.0,-0.99689,0.0,0.61736]
[1776526930434,56.14,76185.57,0.0,-0.99689,0.0,0.61773]
[1776526930965,56.14,76189.0,0.0,-0.99688,0.0,0.61934]
[1776526932180,56.14,76189.0,0.0,-0.99688,0.0,0.61934]
[1776526932192,56.14,76189.0,0.0,-0.99688,0.0,0.61934]
[1776526932281,56.14,76197.08,0.0,-0.99686,0.0,0.62315]
[1776526932979,56.14,76197.35,0.0,-0.99685,0.0,0.62328]
[1776526937108,56.14,76200.33,0.0,-0.99685,0.0,0.62469]
[1776526939470,56.14,76201.51,0.0,-0.99684,0.0,0.62525]
[1776526939687,56.14,76201.51,0.0,-0.99684,0.0,0.62525]
[1776526939839,56.14,76201.51,0.0,-0.99684,0.0,0.62525]
[1776526939936,56.14,76201.51,0.0,-0.99684,0.0,0.62525]
[1776526940129,56.14,76202.29,0.0,-0.99684,0.0,0.62562]
[1776526942143,56.14,76205.6,0.0,-0.99683,0.0,0.62719]
[1776526947178,56.14,76204.19,0.0,-0.99684,0.0,0.62652]
[1776526952180,56.14,76203.93,0.0,-0.99684,0.0,0.6264]
[1776526952187,56.14,76203.93,0.0,-0.99684,0.0,0.6264]
[1776526957248,56.14,76203.75,0.0,-0.99684,0.0,0.62561]
[1776526960269,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526960540,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526960694,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526961067,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526961187,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526961219,56.14,76200.74,0.0,-0.99685,0.0,0.62419]
[1776526968325,56.14,76201.94,0.0,-0.99685,0.0,0.62476]
[1776526970625,56.14,76202.11,0.0,-0.99685,0.0,0.62484]
[1776526970692,56.14,76202.11,0.0,-0.99685,0.0,0.62484]
[1776526978395,56.14,76201.37,0.0,-0.99685,0.0,0.62449]
[1776526980888,56.14,76199.24,0.0,-0.99685,0.0,0.62348]
[1776526980936,56.14,76199.24,0.0,-0.99685,0.0,0.62348]
[1776526981248,56.14,76199.24,0.0,-0.99685,0.0,0.62348]
[1776526981416,56.14,76198.76,0.0,-0.99685,0.0,0.62325]
[1776526981436,56.14,76198.76,0.0,-0.99685,0.0,0.62325]
[1776526988465,56.14,76198.74,0.0,-0.99685,0.0,0.62324]
[1776526991115,56.14,76196.88,0.0,-0.99686,0.0,0.62236]
[1776526991196,56.14,76196.88,0.0,-0.99686,0.0,0.62236]
[1776526991486,56.14,76188.37,0.0,-0.99688,0.0,0.61835]
[1776526992948,56.14,76188.37,0.0,-0.99688,0.0,0.61835]
[1776526993198,56.14,76188.37,0.0,-0.99688,0.0,0.61835]
[1776526993266,56.14,76185.83,0.0,-0.99689,0.0,0.61716]
[1776526994508,56.14,76180.48,0.0,-0.9969,0.0,0.61466]
[1776526997563,56.14,76179.8,0.0,-0.9969,0.0,0.61434]
[1776526997686,56.14,76179.8,0.0,-0.9969,0.0,0.61434]
[1776527003570,56.14,76183.42,0.0,-0.99689,0.0,0.61603]
[1776527004665,56.14,76183.42,0.0,-0.99689,0.0,0.61603]
[1776527004689,56.14,76183.42,0.0,-0.99689,0.0,0.61603]
[1776527004964,56.14,76183.42,0.0,-0.99689,0.0,0.61603]
[1776527005187,56.14,76183.42,0.0,-0.99689,0.0,0.61603]
[1776527005219,56.14,76185.2,0.0,-0.99689,0.0,0.61687]
[1776527010619,56.14,76184.92,0.0,-0.99689,0.0,0.61674]
[1776527013296,56.14,76183.21,0.0,-0.9969,0.0,0.61525]
[1776527013436,56.14,76183.21,0.0,-0.9969,0.0,0.61525]
[1776527018239,56.14,76180.93,0.0,-0.9969,0.0,0.61418]
[1776527018383,56.14,76180.93,0.0,-0.9969,0.0,0.61418]
[1776527018435,56.14,76180.93,0.0,-0.9969,0.0,0.61418]
[1776527018675,56.14,76179.85,0.0,-0.99691,0.0,0.61368]
[1776527023984,56.14,76179.14,0.0,-0.99691,0.0,0.61335]
[1776527024194,56.14,76179.14,0.0,-0.99691,0.0,0.61335]
[1776527024435,56.14,76179.14,0.0,-0.99691,0.0,0.61335]
[1776527024250,56.14,76180.34,0.0,-0.99691,0.0,0.61391]
[1776527029752,56.14,76179.4,0.0,-0.99691,0.0,0.61347]
[1776527034788,56.14,76179.15,0.0,-0.99691,0.0,0.61335]
[1776527038843,56.14,76178.29,0.0,-0.99691,0.0,0.61295]
[1776527038935,56.14,76178.29,0.0,-0.99691,0.0,0.61295]
[1776527044537,56.14,76178.11,0.0,-0.99691,0.0,0.61287]
[1776527044687,56.14,76178.11,0.0,-0.99691,0.0,0.61287]
[1776527045012,56.14,76178.11,0.0,-0.99691,0.0,0.61287]
[1776527045187,56.14,76178.11,0.0,-0.99691,0.0,0.61287]
[1776527045288,56.14,76178.11,0.0,-0.99691,0.0,0.61287]
[1776527051907,56.14,76177.88,0.0,-0.99691,0.0,0.61276]
[1776527056822,56.14,76177.49,0.0,-0.99691,0.0,0.61258]
[1776527056935,56.14,76177.49,0.0,-0.99691,0.0,0.61258]
[1776527061438,56.14,76176.96,0.0,-0.99691,0.0,0.61233]
[1776527061583,56.14,76176.25,0.0,-0.99692,0.0,0.612]
[1776527061690,56.14,76176.25,0.0,-0.99692,0.0,0.612]
[1776527061976,56.14,76175.87,0.0,-0.99692,0.0,0.61182]
[1776527063991,56.14,76168.65,0.0,-0.99694,0.0,0.60847]
[1776527065759,56.14,76167.62,0.0,-0.99694,0.0,0.60799]
[1776527065936,56.14,76167.62,0.0,-0.99694,0.0,0.60799]
[1776527066115,56.14,76167.62,0.0,-0.99694,0.0,0.60799]
[1776527066193,56.14,76167.62,0.0,-0.99694,0.0,0.60799]
[1776527066210,56.14,76166.62,0.0,-0.99694,0.0,0.60753]
[1776527072047,56.14,76166.81,0.0,-0.99694,0.0,0.60694]
[1776527076876,56.14,76166.77,0.0,-0.99694,0.0,0.60692]
[1776527076938,56.14,76166.77,0.0,-0.99694,0.0,0.60692]
[1776527083124,56.14,76164.6,0.0,-0.99695,0.0,0.60592]
[1776527088097,56.14,76163.98,0.0,-0.99695,0.0,0.60563]
[1776527088190,56.14,76163.98,0.0,-0.99695,0.0,0.60563]
[1776527088498,56.14,76163.98,0.0,-0.99695,0.0,0.60563]
[1776527088689,56.14,76163.0,0.0,-0.99695,0.0,0.60518]
[1776527089166,56.14,76162.03,0.0,-0.99696,0.0,0.60473]
[1776527094202,56.14,76160.32,0.0,-0.99696,0.0,0.60394]
[1776527094832,56.14,76160.32,0.0,-0.99696,0.0,0.60394]
[1776527094935,56.14,76160.32,0.0,-0.99696,0.0,0.60394]
[1776527101252,56.14,76160.25,0.0,-0.99696,0.0,0.60391]
[1776527102258,56.14,76163.4,0.0,-0.99695,0.0,0.60536]
[1776527102965,56.14,76163.4,0.0,-0.99695,0.0,0.60536]
[1776527103191,56.14,76163.4,0.0,-0.99695,0.0,0.60536]
[1776527103450,56.14,76163.4,0.0,-0.99695,0.0,0.60536]
[1776527103496,56.14,76165.58,0.0,-0.99695,0.0,0.60637]
[1776527103693,56.14,76165.58,0.0,-0.99695,0.0,0.60637]
[1776527109308,56.14,76166.19,0.0,-0.99694,0.0,0.60665]
[1776527112329,56.14,76169.29,0.0,-0.99694,0.0,0.60808]
[1776527112722,56.14,76169.29,0.0,-0.99694,0.0,0.60808]
[1776527112935,56.14,76169.29,0.0,-0.99694,0.0,0.60808]
[1776527121404,56.14,76170.59,0.0,-0.99693,0.0,0.60869]
[1776527122364,56.14,76170.59,0.0,-0.99693,0.0,0.60869]
[1776527122435,56.14,76170.59,0.0,-0.99693,0.0,0.60869]
[1776527123144,56.14,76170.69,0.0,-0.99693,0.0,0.60873]
[1776527123190,56.14,76170.69,0.0,-0.99693,0.0,0.60873]
[1776527123417,56.14,76171.67,0.0,-0.99693,0.0,0.60919]
[1776527128453,56.14,76171.86,0.0,-0.99693,0.0,0.60927]
[1776527133488,56.14,76171.94,0.0,-0.99693,0.0,0.60863]
[1776527139530,56.14,76170.86,0.0,-0.99694,0.0,0.60813]
[1776527145572,56.14,76170.91,0.0,-0.99694,0.0,0.60815]
[1776527146947,56.14,76170.88,0.0,-0.99694,0.0,0.60814]
[1776527147191,56.14,76170.88,0.0,-0.99694,0.0,0.60814]
[1776527152621,56.14,76171.11,0.0,-0.99694,0.0,0.60824]
[1776527166719,56.14,76171.32,0.0,-0.99694,0.0,0.60834]
[1776527171754,56.14,76171.91,0.0,-0.99693,0.0,0.60862]
[1776527178587,56.14,76172.07,0.0,-0.99693,0.0,0.60869]
[1776527189880,56.14,76172.1,0.0,-0.99693,0.0,0.6087]
[1776527195839,56.14,76172.1,0.0,-0.99694,0.0,0.60802]
[1776527195938,56.14,76172.1,0.0,-0.99694,0.0,0.60802]
[1776527196336,56.14,76172.1,0.0,-0.99694,0.0,0.60802]
[1776527196438,56.14,76172.1,0.0,-0.99694,0.0,0.60802]
[1776527196540,56.14,76172.24,0.0,-0.99694,0.0,0.60809]
[1776527205991,56.14,76171.94,0.0,-0.99694,0.0,0.60795]
[1776527213041,56.14,76172.03,0.0,-0.99694,0.0,0.60799]
[1776527218076,56.14,76171.06,0.0,-0.99694,0.0,0.60754]
[1776527227138,56.14,76171.06,0.0,-0.99694,0.0,0.60754]
[1776527229153,56.14,76176.74,0.0,-0.99692,0.0,0.61017]
[1776527230134,56.14,76176.74,0.0,-0.99692,0.0,0.61017]
[1776527230187,56.14,76176.74,0.0,-0.99692,0.0,0.61017]
[1776527230235,56.14,76180.47,0.0,-0.99692,0.0,0.61191]
[1776527236202,56.14,76178.77,0.0,-0.99692,0.0,0.61112]
[1776527239340,56.14,76178.77,0.0,-0.99692,0.0,0.61112]
[1776527239435,56.14,76178.77,0.0,-0.99692,0.0,0.61112]
[1776527240038,56.14,76178.77,0.0,-0.99692,0.0,0.61112]
[1776527240199,56.14,76178.77,0.0,-0.99692,0.0,0.61112]
[1776527240230,56.14,76178.68,0.0,-0.99692,0.0,0.61107]
[1776527245265,56.14,76179.11,0.0,-0.99692,0.0,0.61127]
[1776527255335,56.14,76179.11,0.0,-0.99692,0.0,0.61059]
[1776527262132,56.14,76179.54,0.0,-0.99692,0.0,0.61079]
[1776527262191,56.14,76179.54,0.0,-0.99692,0.0,0.61079]
[1776527268388,56.14,76181.69,0.0,-0.99692,0.0,0.61179]
[1776527268435,56.14,76181.69,0.0,-0.99692,0.0,0.61179]
[1776527269239,56.14,76183.68,0.0,-0.99691,0.0,0.61272]
[1776527269275,56.14,76183.68,0.0,-0.99691,0.0,0.61272]
[1776527269433,56.14,76188.42,0.0,-0.9969,0.0,0.61493]
[1776527270441,56.14,76191.82,0.0,-0.99689,0.0,0.61652]
[1776527271029,56.14,76191.82,0.0,-0.99689,0.0,0.61652]
[1776527271195,56.14,76191.82,0.0,-0.99689,0.0,0.61652]
[1776527273464,56.14,76186.18,0.0,-0.9969,0.0,0.61388]
[1776527273836,56.14,76186.18,0.0,-0.9969,0.0,0.61388]
[1776527273936,56.14,76186.18,0.0,-0.9969,0.0,0.61388]
[1776527274429,56.14,76186.18,0.0,-0.9969,0.0,0.61388]
[1776527274435,56.14,76186.18,0.0,-0.9969,0.0,0.61388]
[1776527274469,56.14,76181.9,0.0,-0.99692,0.0,0.61189]
[1776527278841,56.14,76180.72,0.0,-0.99692,0.0,0.61134]
[1776527278941,56.14,76180.72,0.0,-0.99692,0.0,0.61134]
[1776527284540,56.14,76180.05,0.0,-0.99692,0.0,0.61103]
[1776527289574,56.14,76180.57,0.0,-0.99692,0.0,0.61127]
[1776527295391,56.14,76180.46,0.0,-0.99692,0.0,0.61122]
[1776527295435,56.14,76180.46,0.0,-0.99692,0.0,0.61122]
[1776527295616,56.14,76180.43,0.0,-0.99692,0.0,0.6112]
[1776527295863,56.14,76180.43,0.0,-0.99692,0.0,0.6112]
[1776527295935,56.14,76180.43,0.0,-0.99692,0.0,0.6112]
[1776527301685,56.14,76180.43,0.0,-0.99692,0.0,0.6112]
[1776527301658,56.14,76177.5,0.0,-0.99693,0.0,0.60984]
[1776527301935,56.14,76177.5,0.0,-0.99693,0.0,0.60984]
[1776527302665,56.14,76171.45,0.0,-0.99694,0.0,0.60704]
[1776527303380,56.14,76171.45,0.0,-0.99694,0.0,0.60704]
[1776527303437,56.14,76171.45,0.0,-0.99694,0.0,0.60704]
[1776527303671,56.14,76170.87,0.0,-0.99694,0.0,0.60677]
[1776527308707,56.14,76166.89,0.0,-0.99695,0.0,0.60493]
[1776527310722,56.14,76164.07,0.0,-0.99696,0.0,0.60363]
[1776527314410,56.14,76163.44,0.0,-0.99697,0.0,0.60267]
[1776527320766,56.14,76163.34,0.0,-0.99697,0.0,0.60262]
[1776527325701,56.14,76163.07,0.0,-0.99697,0.0,0.6025]
[1776527325703,56.14,76162.75,0.0,-0.99697,0.0,0.60235]
[1776527325936,56.14,76162.75,0.0,-0.99697,0.0,0.60235]
[1776527333883,56.14,76161.59,0.0,-0.99697,0.0,0.60182]
[1776527339925,56.14,76162.51,0.0,-0.99697,0.0,0.60224]
[1776527344959,56.14,76162.07,0.0,-0.99697,0.0,0.60204]
[1776527349996,56.14,76161.99,0.0,-0.99697,0.0,0.602]
[1776527362080,56.14,76162.07,0.0,-0.99697,0.0,0.60204]
[1776527370136,56.14,76161.89,0.0,-0.99697,0.0,0.60195]
[1776527375171,56.14,76164.78,0.0,-0.99697,0.0,0.6026]
[1776527381213,56.14,76165.34,0.0,-0.99696,0.0,0.60286]
[1776527386261,56.14,76153.05,0.0,-0.99699,0.0,0.59723]
[1776527387260,56.14,76143.56,0.0,-0.99702,0.0,0.59292]
[1776527388267,56.14,76143.51,0.0,-0.99702,0.0,0.59289]
[1776527393302,56.14,76140.27,0.0,-0.99703,0.0,0.59143]
[1776527394309,56.14,76149.99,0.0,-0.997,0.0,0.59584]
[1776527395317,56.14,76154.08,0.0,-0.99699,0.0,0.5977]
[1776527397331,56.14,76158.15,0.0,-0.99698,0.0,0.59956]
[1776527400352,56.14,76161.41,0.0,-0.99697,0.0,0.60106]
[1776527405387,56.14,76163.48,0.0,-0.99697,0.0,0.60201]
[1776527417471,56.14,76164.82,0.0,-0.99697,0.0,0.60262]
[1776527422506,56.14,76166.65,0.0,-0.99696,0.0,0.60346]
[1776527423513,56.14,76172.04,0.0,-0.99695,0.0,0.60595]
[1776527424520,56.14,76175.22,0.0,-0.99694,0.0,0.60742]
[1776527429554,56.14,76175.46,0.0,-0.99694,0.0,0.60753]
[1776527432576,56.14,76170.08,0.0,-0.99696,0.0,0.60436]
[1776527433583,56.14,76164.67,0.0,-0.99697,0.0,0.60188]
[1776527434307,56.14,76164.67,0.0,-0.99697,0.0,0.60188]
[1776527434436,56.14,76164.67,0.0,-0.99697,0.0,0.60188]
[1776527434590,56.14,76164.05,0.0,-0.99697,0.0,0.60159]
[1776527439626,56.14,76162.28,0.0,-0.99698,0.0,0.60078]
[1776527445668,56.14,76161.75,0.0,-0.99698,0.0,0.60054]
[1776527449695,56.14,76164.88,0.0,-0.99697,0.0,0.60197]
[1776527456745,56.14,76163.92,0.0,-0.99697,0.0,0.60153]
[1776527462948,56.14,76163.92,0.0,-0.99697,0.0,0.60153]
[1776527469836,56.14,76165.29,0.0,-0.99697,0.0,0.60216]
[1776527475878,56.14,76161.49,0.0,-0.99698,0.0,0.60042]
[1776527476885,56.14,76158.55,0.0,-0.99698,0.0,0.59907]
[1776527481920,56.14,76158.22,0.0,-0.99699,0.0,0.59892]
[1776527482927,56.14,76152.28,0.0,-0.997,0.0,0.59621]
[1776527483934,56.14,76144.46,0.0,-0.99702,0.0,0.59265]
[1776527484941,56.14,76140.42,0.0,-0.99703,0.0,0.59083]
[1776527488971,56.14,76137.02,0.0,-0.99704,0.0,0.58929]
[1776527495013,56.14,76134.26,0.0,-0.99705,0.0,0.58738]
[1776527498034,56.14,76129.77,0.0,-0.99706,0.0,0.58536]
[1776527499032,56.14,76129.77,0.0,-0.99706,0.0,0.58536]
[1776527499199,56.14,76129.77,0.0,-0.99706,0.0,0.58536]
[1776527499291,56.14,76127.07,0.0,-0.99707,0.0,0.58415]
[1776527501054,56.14,76123.39,0.0,-0.99707,0.0,0.58251]
[1776527502730,56.14,76123.39,0.0,-0.99707,0.0,0.58251]
[1776527502936,56.14,76123.39,0.0,-0.99707,0.0,0.58251]
[1776527502826,56.14,76123.14,0.0,-0.99708,0.0,0.5824]
[1776527503068,56.14,76127.81,0.0,-0.99706,0.0,0.58449]
[1776527507436,56.14,76126.27,0.0,-0.99707,0.0,0.5838]
[1776527509869,56.14,76124.81,0.0,-0.99707,0.0,0.58314]
[1776527509936,56.14,76124.81,0.0,-0.99707,0.0,0.58314]
[1776527509914,56.14,76124.2,0.0,-0.99707,0.0,0.58287]
[1776527515153,56.14,76122.21,0.0,-0.99708,0.0,0.58198]
[1776527517377,56.14,76122.14,0.0,-0.99708,0.0,0.58195]
[1776527521771,56.14,76121.02,0.0,-0.99708,0.0,0.58145]
[1776527521935,56.14,76121.02,0.0,-0.99708,0.0,0.58145]
[1776527521872,56.14,76118.49,0.0,-0.99709,0.0,0.58032]
[1776527524217,56.14,76115.98,0.0,-0.99709,0.0,0.57921]
[1776527529252,56.14,76116.98,0.0,-0.99709,0.0,0.57965]
[1776527532029,56.14,76115.6,0.0,-0.99709,0.0,0.57904]
[1776527532275,56.14,76106.9,0.0,-0.99711,0.0,0.57518]
[1776527533282,56.14,76102.93,0.0,-0.99712,0.0,0.57343]
[1776527534288,56.14,76106.02,0.0,-0.99712,0.0,0.57479]
[1776527535274,56.14,76106.02,0.0,-0.99712,0.0,0.57479]
[1776527540360,56.14,76104.67,0.0,-0.99712,0.0,0.5742]
[1776527540450,56.14,76107.87,0.0,-0.99711,0.0,0.57561]
[1776527541338,56.14,76110.21,0.0,-0.99711,0.0,0.57665]
[1776527543443,56.14,76110.89,0.0,-0.99711,0.0,0.57695]
[1776527550009,56.14,76111.3,0.0,-0.9971,0.0,0.57713]
[1776527550190,56.14,76110.44,0.0,-0.99711,0.0,0.57675]
[1776527550401,56.14,76110.19,0.0,-0.99711,0.0,0.57664]
[1776527555435,56.14,76109.8,0.0,-0.99711,0.0,0.57581]
[1776527557525,56.14,76110.03,0.0,-0.99711,0.0,0.57591]
[1776527557604,56.14,76063.75,0.0,-0.99722,0.0,0.55575]
[1776527558457,56.14,76050.31,0.0,-0.99725,0.0,0.55001]
[1776527559464,56.14,76049.77,0.0,-0.99725,0.0,0.54978]
[1776527560531,56.14,76049.77,0.0,-0.99725,0.0,0.54978]
[1776527561478,56.14,76058.61,0.0,-0.99723,0.0,0.55355]
[1776527562485,56.14,76063.23,0.0,-0.99722,0.0,0.55552]
[1776527566513,56.14,76065.37,0.0,-0.99722,0.0,0.55644]
[1776527570541,56.14,76068.79,0.0,-0.99721,0.0,0.55791]
[1776527574568,56.14,76072.21,0.0,-0.9972,0.0,0.55939]
[1776527578590,56.14,76073.0,0.0,-0.9972,0.0,0.55973]
[1776527578687,56.14,76073.0,0.0,-0.9972,0.0,0.55973]
[1776527580270,56.14,76073.0,0.0,-0.9972,0.0,0.55973]
[1776527580435,56.14,76073.0,0.0,-0.9972,0.0,0.55973]
[1776527580536,56.14,76073.0,0.0,-0.9972,0.0,0.55973]
[1776527584639,56.14,76075.74,0.0,-0.99719,0.0,0.56091]
[1776527589674,56.14,76076.22,0.0,-0.99719,0.0,0.56112]
[1776527594709,56.14,76076.24,0.0,-0.99719,0.0,0.56113]
[1776527597730,56.14,76079.51,0.0,-0.99718,0.0,0.56255]
[1776527598687,56.14,76079.51,0.0,-0.99718,0.0,0.56255]
[1776527598737,56.14,76083.76,0.0,-0.99717,0.0,0.56439]
[1776527599867,56.14,76083.76,0.0,-0.99717,0.0,0.56439]
[1776527599935,56.14,76083.76,0.0,-0.99717,0.0,0.56439]
[1776527599968,56.14,76088.89,0.0,-0.99716,0.0,0.56662]
[1776527601359,56.14,76090.7,0.0,-0.99716,0.0,0.56742]
[1776527601438,56.14,76090.7,0.0,-0.99716,0.0,0.56742]
[1776527603772,56.14,76093.93,0.0,-0.99715,0.0,0.56883]
[1776527605156,56.14,76094.58,0.0,-0.99715,0.0,0.56911]
[1776527605194,56.14,76094.58,0.0,-0.99715,0.0,0.56911]
[1776527605786,56.14,76094.52,0.0,-0.99715,0.0,0.56909]
[1776527606559,56.14,76094.52,0.0,-0.99715,0.0,0.56909]
[1776527606690,56.14,76094.52,0.0,-0.99715,0.0,0.56909]
[1776527612835,56.14,76096.33,0.0,-0.99715,0.0,0.56923]
[1776527617870,56.14,76097.62,0.0,-0.99714,0.0,0.56979]
[1776527623912,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527624573,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527624687,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527624788,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527625814,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527625936,56.14,76097.78,0.0,-0.99714,0.0,0.56986]
[1776527627940,56.14,76101.31,0.0,-0.99713,0.0,0.57141]
[1776527628923,56.14,76101.31,0.0,-0.99713,0.0,0.57141]
[1776527628934,56.14,76101.31,0.0,-0.99713,0.0,0.57141]
[1776527628947,56.14,76102.54,0.0,-0.99713,0.0,0.57195]
[1776527629954,56.14,76105.27,0.0,-0.99713,0.0,0.57316]
[1776527630960,56.14,76115.06,0.0,-0.9971,0.0,0.57748]
[1776527631968,56.14,76117.45,0.0,-0.9971,0.0,0.57854]
[1776527633982,56.14,76120.33,0.0,-0.99709,0.0,0.57983]
[1776527634252,56.14,76120.33,0.0,-0.99709,0.0,0.57983]
[1776527634435,56.14,76120.33,0.0,-0.99709,0.0,0.57983]
[1776527638009,56.14,76123.86,0.0,-0.99708,0.0,0.5814]
[1776527639017,56.14,76127.61,0.0,-0.99707,0.0,0.58307]
[1776527640374,56.14,76127.26,0.0,-0.99707,0.0,0.58292]
[1776527640434,56.14,76127.26,0.0,-0.99707,0.0,0.58292]
[1776527641032,56.14,76130.21,0.0,-0.99706,0.0,0.58424]
[1776527642182,56.14,76130.17,0.0,-0.99706,0.0,0.58422]
[1776527642438,56.14,76130.17,0.0,-0.99706,0.0,0.58422]
[1776527648081,56.14,76131.95,0.0,-0.99706,0.0,0.58502]
[1776527648886,56.14,76131.95,0.0,-0.99706,0.0,0.58502]
[1776527648935,56.14,76131.95,0.0,-0.99706,0.0,0.58502]
[1776527649088,56.14,76132.92,0.0,-0.99706,0.0,0.58545]
[1776527649371,56.14,76132.92,0.0,-0.99706,0.0,0.58545]
[1776527649435,56.14,76132.92,0.0,-0.99706,0.0,0.58545]
[1776527650095,56.14,76135.92,0.0,-0.99705,0.0,0.5868]
[1776527652802,56.14,76135.07,0.0,-0.99705,0.0,0.58642]
[1776527652936,56.14,76135.07,0.0,-0.99705,0.0,0.58642]
[1776527653116,56.14,76135.86,0.0,-0.99705,0.0,0.58677]
[1776527656529,56.14,76136.53,0.0,-0.99705,0.0,0.58707]
[1776527656690,56.14,76136.53,0.0,-0.99705,0.0,0.58707]
[1776527658792,56.14,76136.49,0.0,-0.99705,0.0,0.58705]
[1776527658936,56.14,76136.49,0.0,-0.99705,0.0,0.58705]
[1776527659038,56.14,76125.8,0.0,-0.99708,0.0,0.58226]
[1776527659893,56.14,76125.8,0.0,-0.99708,0.0,0.58226]
[1776527659936,56.14,76125.8,0.0,-0.99708,0.0,0.58226]
[1776527664175,56.14,76126.76,0.0,-0.99707,0.0,0.58269]
[1776527664189,56.14,76126.76,0.0,-0.99707,0.0,0.58269]
[1776527669228,56.14,76127.31,0.0,-0.99707,0.0,0.58294]
[1776527671101,56.14,76127.31,0.0,-0.99707,0.0,0.58294]
[1776527671190,56.14,76127.9,0.0,-0.99707,0.0,0.5832]
[1776527671241,56.14,76134.33,0.0,-0.99706,0.0,0.58542]
[1776527672939,56.14,76134.33,0.0,-0.99706,0.0,0.58542]
[1776527673036,56.14,76138.73,0.0,-0.99705,0.0,0.5874]
[1776527673188,56.14,76138.73,0.0,-0.99705,0.0,0.5874]
[1776527676278,56.14,76142.19,0.0,-0.99704,0.0,0.58896]
[1776527677297,56.14,76144.67,0.0,-0.99703,0.0,0.59008]
[1776527678295,56.14,76151.48,0.0,-0.99702,0.0,0.59316]
[1776527679864,56.14,76151.48,0.0,-0.99702,0.0,0.59316]
[1776527679965,56.14,76150.51,0.0,-0.99702,0.0,0.59272]
[1776527681096,56.14,76150.51,0.0,-0.99702,0.0,0.59272]
[1776527681319,56.14,76145.13,0.0,-0.99703,0.0,0.59028]
[1776527682562,56.14,76145.13,0.0,-0.99703,0.0,0.59028]
[1776527682687,56.14,76145.13,0.0,-0.99703,0.0,0.59028]
[1776527691389,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527692820,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527692934,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527693036,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527694175,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527694187,56.14,76141.44,0.0,-0.99704,0.0,0.58862]
[1776527699836,56.14,76141.69,0.0,-0.99704,0.0,0.58873]
[1776527699936,56.14,76141.69,0.0,-0.99704,0.0,0.58873]
[1776527700014,56.14,76146.08,0.0,-0.99703,0.0,0.59071]
[1776527700452,56.14,76149.04,0.0,-0.99702,0.0,0.59205]
[1776527701483,56.14,76149.04,0.0,-0.99702,0.0,0.59205]
[1776527701691,56.14,76149.04,0.0,-0.99702,0.0,0.59205]
[1776527708080,56.14,76151.34,0.0,-0.99702,0.0,0.59309]
[1776527708181,56.14,76151.36,0.0,-0.99702,0.0,0.5931]
[1776527709515,56.14,76151.32,0.0,-0.99702,0.0,0.59309]
[1776527710630,56.14,76151.32,0.0,-0.99702,0.0,0.59309]
[1776527710688,56.14,76151.32,0.0,-0.99702,0.0,0.59309]
[1776527711529,56.14,76155.22,0.0,-0.99701,0.0,0.59486]
[1776527712535,56.14,76157.35,0.0,-0.997,0.0,0.59583]
[1776527716199,56.14,76159.33,0.0,-0.997,0.0,0.59673]
[1776527716441,56.14,76159.33,0.0,-0.997,0.0,0.59673]
[1776527716564,56.14,76159.72,0.0,-0.99699,0.0,0.59691]
[1776527717822,56.14,76159.72,0.0,-0.99699,0.0,0.59691]
[1776527717936,56.14,76159.72,0.0,-0.99699,0.0,0.59691]
[1776527719585,56.14,76156.89,0.0,-0.997,0.0,0.59562]
[1776527724891,56.14,76156.14,0.0,-0.997,0.0,0.59528]
[1776527724939,56.14,76156.14,0.0,-0.997,0.0,0.59528]
[1776527725041,56.14,76155.51,0.0,-0.99701,0.0,0.59499]
[1776527725534,56.14,76155.51,0.0,-0.99701,0.0,0.59499]
[1776527725688,56.14,76155.51,0.0,-0.99701,0.0,0.59499]
[1776527731669,56.14,76155.47,0.0,-0.99701,0.0,0.5943]
[1776527733346,56.14,76155.42,0.0,-0.99701,0.0,0.59428]
[1776527733438,56.14,76155.42,0.0,-0.99701,0.0,0.59428]
[1776527733445,56.14,76155.42,0.0,-0.99701,0.0,0.59428]
[1776527734943,56.14,76155.42,0.0,-0.99701,0.0,0.59428]
[1776527735189,56.14,76155.42,0.0,-0.99701,0.0,0.59428]
[1776527741739,56.14,76155.5,0.0,-0.99701,0.0,0.59431]
[1776527747189,56.14,76155.52,0.0,-0.99701,0.0,0.59432]
[1776527747221,56.14,76158.96,0.0,-0.997,0.0,0.59589]
[1776527747781,56.14,76165.61,0.0,-0.99698,0.0,0.59892]
[1776527748324,56.14,76165.61,0.0,-0.99698,0.0,0.59892]
[1776527748437,56.14,76165.61,0.0,-0.99698,0.0,0.59892]
[1776527749174,56.14,76168.86,0.0,-0.99698,0.0,0.60041]
[1776527749795,56.14,76175.08,0.0,-0.99696,0.0,0.60327]
[1776527752123,56.14,76177.17,0.0,-0.99695,0.0,0.60423]
[1776527752188,56.14,76177.17,0.0,-0.99695,0.0,0.60423]
[1776527752773,56.14,76179.35,0.0,-0.99695,0.0,0.60524]
[1776527752935,56.14,76179.35,0.0,-0.99695,0.0,0.60524]
[1776527753037,56.14,76179.52,0.0,-0.99695,0.0,0.60532]
[1776527754830,56.14,76182.47,0.0,-0.99694,0.0,0.60668]
[1776527755837,56.14,76188.05,0.0,-0.99693,0.0,0.60927]
[1776527756844,56.14,76195.01,0.0,-0.99691,0.0,0.61251]
[1776527757850,56.14,76197.11,0.0,-0.9969,0.0,0.61349]
[1776527758859,56.14,76203.09,0.0,-0.99689,0.0,0.61629]
[1776527760873,56.14,76204.67,0.0,-0.99688,0.0,0.61703]
[1776527764677,56.14,76206.85,0.0,-0.99688,0.0,0.61805]
[1776527764692,56.14,76206.85,0.0,-0.99688,0.0,0.61805]
[1776527766915,56.14,76210.45,0.0,-0.99687,0.0,0.61974]
[1776527767996,56.14,76210.45,0.0,-0.99687,0.0,0.61974]
[1776527768192,56.14,76210.45,0.0,-0.99687,0.0,0.61974]
[1776527770943,56.14,76218.33,0.0,-0.99685,0.0,0.62347]
[1776527772768,56.14,76220.46,0.0,-0.99684,0.0,0.62448]
[1776527772935,56.14,76220.46,0.0,-0.99684,0.0,0.62448]
[1776527773190,56.14,76220.46,0.0,-0.99684,0.0,0.62448]
[1776527773240,56.14,76220.46,0.0,-0.99684,0.0,0.62448]
[1776527776111,56.14,76219.59,0.0,-0.99684,0.0,0.62406]
[1776527776191,56.14,76219.59,0.0,-0.99684,0.0,0.62406]
[1776527783028,56.14,76217.87,0.0,-0.99685,0.0,0.62325]
[1776527787796,56.14,76217.66,0.0,-0.99685,0.0,0.62315]
[1776527787937,56.14,76217.66,0.0,-0.99685,0.0,0.62315]
[1776527788062,56.14,76217.7,0.0,-0.99685,0.0,0.62317]
[1776527791475,56.14,76217.66,0.0,-0.99685,0.0,0.62245]
[1776527791693,56.14,76217.66,0.0,-0.99685,0.0,0.62245]
[1776527804176,56.14,76220.02,0.0,-0.99685,0.0,0.62357]
[1776527805470,56.14,76220.02,0.0,-0.99685,0.0,0.62357]
[1776527805695,56.14,76220.02,0.0,-0.99685,0.0,0.62357]
[1776527806189,56.14,76214.3,0.0,-0.99686,0.0,0.62087]
[1776527807287,56.14,76214.3,0.0,-0.99686,0.0,0.62087]
[1776527807197,56.14,76208.37,0.0,-0.99688,0.0,0.61807]
[1776527807435,56.14,76208.37,0.0,-0.99688,0.0,0.61807]
[1776527808241,56.14,76208.37,0.0,-0.99688,0.0,0.61807]
[1776527808290,56.14,76205.95,0.0,-0.99688,0.0,0.61694]
[1776527808436,56.14,76205.95,0.0,-0.99688,0.0,0.61694]
[1776527809211,56.14,76201.46,0.0,-0.9969,0.0,0.61483]
[1776527810218,56.14,76197.86,0.0,-0.9969,0.0,0.61315]
[1776527812171,56.14,76197.76,0.0,-0.9969,0.0,0.6131]
[1776527812188,56.14,76197.76,0.0,-0.9969,0.0,0.6131]
[1776527814741,56.14,76195.2,0.0,-0.99691,0.0,0.61191]
[1776527814936,56.14,76195.2,0.0,-0.99691,0.0,0.61191]
[1776527817266,56.14,76198.25,0.0,-0.9969,0.0,0.61333]
[1776527820085,56.14,76198.21,0.0,-0.9969,0.0,0.61331]
[1776527820193,56.14,76198.21,0.0,-0.9969,0.0,0.61331]
[1776527820294,56.14,76198.21,0.0,-0.9969,0.0,0.61331]
[1776527827881,56.14,76198.25,0.0,-0.9969,0.0,0.61333]
[1776527827935,56.14,76198.25,0.0,-0.9969,0.0,0.61333]
[1776527833379,56.14,76199.94,0.0,-0.9969,0.0,0.61412]
[1776527835286,56.14,76199.94,0.0,-0.9969,0.0,0.61412]
[1776527834386,56.14,76206.32,0.0,-0.99688,0.0,0.61711]
[1776527835435,56.14,76206.32,0.0,-0.99688,0.0,0.61711]
[1776527837145,56.14,76208.58,0.0,-0.99688,0.0,0.61817]
[1776527837189,56.14,76208.58,0.0,-0.99688,0.0,0.61817]
[1776527837262,56.14,76207.57,0.0,-0.99688,0.0,0.6177]
[1776527843449,56.14,76207.32,0.0,-0.99688,0.0,0.61758]
[1776527847691,56.14,76207.83,0.0,-0.99688,0.0,0.61782]
[1776527847940,56.14,76207.83,0.0,-0.99688,0.0,0.61782]
[1776527853525,56.14,76208.12,0.0,-0.99688,0.0,0.61726]
[1776527857482,56.14,76207.69,0.0,-0.99688,0.0,0.61706]
[1776527857695,56.14,76207.69,0.0,-0.99688,0.0,0.61706]
[1776527859216,56.14,76207.73,0.0,-0.99688,0.0,0.61708]
[1776527859241,56.14,76208.13,0.0,-0.99688,0.0,0.61727]
[1776527859437,56.14,76208.13,0.0,-0.99688,0.0,0.61727]
[1776527864602,56.14,76208.44,0.0,-0.99688,0.0,0.61741]
[1776527870644,56.14,76201.7,0.0,-0.9969,0.0,0.61425]
[1776527871651,56.14,76200.29,0.0,-0.9969,0.0,0.6136]
[1776527872417,56.14,76200.29,0.0,-0.9969,0.0,0.6136]
[1776527872434,56.14,76200.29,0.0,-0.9969,0.0,0.6136]
[1776527877693,56.14,76199.99,0.0,-0.9969,0.0,0.61346]
[1776527882791,56.14,76199.71,0.0,-0.9969,0.0,0.61332]
[1776527882935,56.14,76199.71,0.0,-0.9969,0.0,0.61332]
[1776527884875,56.14,76199.71,0.0,-0.9969,0.0,0.61332]
[1776527884936,56.14,76199.71,0.0,-0.9969,0.0,0.61332]
[1776527884972,56.14,76199.88,0.0,-0.9969,0.0,0.6134]
[1776527892345,56.14,76199.59,0.0,-0.9969,0.0,0.61327]
[1776527893622,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527893687,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527897407,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527897436,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527897815,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527897936,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527898030,56.14,76199.41,0.0,-0.9969,0.0,0.61318]
[1776527903875,56.14,76198.44,0.0,-0.99691,0.0,0.61273]
[1776527909644,56.14,76198.54,0.0,-0.99691,0.0,0.61278]
[1776527909687,56.14,76198.54,0.0,-0.99691,0.0,0.61278]
[1776527914952,56.14,76198.05,0.0,-0.99691,0.0,0.61186]
[1776527918307,56.14,76198.44,0.0,-0.99691,0.0,0.61204]
[1776527918436,56.14,76198.84,0.0,-0.99691,0.0,0.61223]
[1776527919984,56.14,76201.42,0.0,-0.9969,0.0,0.61343]
[1776527920190,56.14,76201.42,0.0,-0.9969,0.0,0.61343]
[1776527920291,56.14,76201.39,0.0,-0.9969,0.0,0.61342]
[1776527921189,56.14,76201.39,0.0,-0.9969,0.0,0.61342]
[1776527927253,56.14,76201.48,0.0,-0.9969,0.0,0.61346]
[1776527927436,56.14,76202.38,0.0,-0.9969,0.0,0.61388]
[1776527928950,56.14,76204.97,0.0,-0.99689,0.0,0.6151]
[1776527929195,56.14,76204.97,0.0,-0.99689,0.0,0.6151]
[1776527929272,56.14,76204.96,0.0,-0.99689,0.0,0.61509]
[1776527934086,56.14,76194.22,0.0,-0.99692,0.0,0.61008]
[1776527935306,56.14,76194.22,0.0,-0.99692,0.0,0.61008]
[1776527935407,56.14,76188.04,0.0,-0.99694,0.0,0.60721]
[1776527935435,56.14,76188.04,0.0,-0.99694,0.0,0.60721]
[1776527941135,56.14,76187.21,0.0,-0.99694,0.0,0.60683]
[1776527945165,56.14,76191.94,0.0,-0.99693,0.0,0.60902]
[1776527946415,56.14,76191.94,0.0,-0.99693,0.0,0.60902]
[1776527946437,56.14,76191.94,0.0,-0.99693,0.0,0.60902]
[1776527948040,56.14,76194.56,0.0,-0.99692,0.0,0.61024]
[1776527948190,56.14,76194.56,0.0,-0.99692,0.0,0.61024]
[1776527948292,56.14,76194.53,0.0,-0.99692,0.0,0.61022]
[1776527956242,56.14,76194.51,0.0,-0.99692,0.0,0.61021]
[1776527957059,56.14,76194.51,0.0,-0.99692,0.0,0.61021]
[1776527957194,56.14,76194.51,0.0,-0.99692,0.0,0.61021]
[1776527961216,56.14,76194.96,0.0,-0.99692,0.0,0.61042]
[1776527961439,56.14,76194.96,0.0,-0.99692,0.0,0.61042]
[1776527961277,56.14,76197.5,0.0,-0.99691,0.0,0.61161]
[1776527961890,56.14,76197.5,0.0,-0.99691,0.0,0.61161]
[1776527961935,56.14,76197.5,0.0,-0.99691,0.0,0.61161]
[1776527967319,56.14,76197.85,0.0,-0.99691,0.0,0.61177]
[1776527972354,56.14,76198.38,0.0,-0.99691,0.0,0.61133]
[1776527980094,56.14,76198.34,0.0,-0.99691,0.0,0.61131]
[1776527980196,56.14,76198.34,0.0,-0.99691,0.0,0.61131]
[1776527981772,56.14,76198.34,0.0,-0.99691,0.0,0.61131]
[1776527981936,56.14,76198.34,0.0,-0.99691,0.0,0.61131]
[1776527988468,56.14,76198.38,0.0,-0.99691,0.0,0.61133]
[1776527994332,56.14,76197.93,0.0,-0.99691,0.0,0.61112]
[1776527994436,56.14,76197.93,0.0,-0.99691,0.0,0.61112]
[1776528000554,56.14,76196.75,0.0,-0.99692,0.0,0.61057]
[1776528003576,56.14,76192.58,0.0,-0.99693,0.0,0.60863]
[1776528005344,56.14,76192.58,0.0,-0.99693,0.0,0.60863]
[1776528005435,56.14,76192.58,0.0,-0.99693,0.0,0.60863]
[1776528005402,56.14,76185.37,0.0,-0.99695,0.0,0.60529]
[1776528005590,56.14,76182.51,0.0,-0.99695,0.0,0.60397]
[1776528006597,56.14,76180.8,0.0,-0.99696,0.0,0.60319]
[1776528008615,56.14,76177.38,0.0,-0.99697,0.0,0.60161]
[1776528009622,56.14,76169.52,0.0,-0.99699,0.0,0.59801]
[1776528012264,56.14,76172.21,0.0,-0.99698,0.0,0.59924]
[1776528012627,56.14,76172.21,0.0,-0.99698,0.0,0.59924]
[1776528012739,56.14,76172.21,0.0,-0.99698,0.0,0.59924]
[1776528012839,56.14,76177.4,0.0,-0.99697,0.0,0.60162]
[1776528014652,56.14,76177.25,0.0,-0.99697,0.0,0.60155]
[1776528014687,56.14,76177.25,0.0,-0.99697,0.0,0.60155]
[1776528014689,56.14,76176.67,0.0,-0.99697,0.0,0.60129]
[1776528015750,56.14,76176.67,0.0,-0.99697,0.0,0.60129]
[1776528015935,56.14,76176.67,0.0,-0.99697,0.0,0.60129]
[1776528016672,56.14,76180.57,0.0,-0.99696,0.0,0.60308]
[1776528017679,56.14,76185.67,0.0,-0.99695,0.0,0.60543]
[1776528018535,56.14,76185.67,0.0,-0.99695,0.0,0.60543]
[1776528018690,56.14,76185.67,0.0,-0.99695,0.0,0.60543]
[1776528019294,56.14,76186.3,0.0,-0.99694,0.0,0.60572]
[1776528025734,56.14,76187.28,0.0,-0.99694,0.0,0.60618]
[1776528030438,56.14,76188.3,0.0,-0.99694,0.0,0.60665]
[1776528031777,56.14,76181.13,0.0,-0.99696,0.0,0.60266]
[1776528032740,56.14,76181.13,0.0,-0.99696,0.0,0.60266]
[1776528032936,56.14,76181.13,0.0,-0.99696,0.0,0.60266]
[1776528032961,56.14,76181.13,0.0,-0.99696,0.0,0.60266]
[1776528033195,56.14,76181.13,0.0,-0.99696,0.0,0.60266]
[1776528033296,56.14,76179.3,0.0,-0.99697,0.0,0.60182]
[1776528037231,56.14,76177.83,0.0,-0.99697,0.0,0.60114]
[1776528037381,56.14,76177.83,0.0,-0.99697,0.0,0.60114]
[1776528037435,56.14,76177.83,0.0,-0.99697,0.0,0.60114]
[1776528037432,56.14,76177.06,0.0,-0.99697,0.0,0.60079]
[1776528040998,56.14,76176.85,0.0,-0.99697,0.0,0.60069]
[1776528041097,56.14,76157.06,0.0,-0.99702,0.0,0.59167]
[1776528041848,56.14,76132.62,0.0,-0.99708,0.0,0.58068]
[1776528042855,56.14,76129.83,0.0,-0.99709,0.0,0.57944]
[1776528044516,56.14,76129.83,0.0,-0.99709,0.0,0.57944]
[1776528046690,56.14,76129.64,0.0,-0.99709,0.0,0.57936]
[1776528048695,56.14,76128.37,0.0,-0.99709,0.0,0.57879]
[1776528051293,56.14,76128.05,0.0,-0.99709,0.0,0.57865]
[1776528051367,56.14,76104.91,0.0,-0.99715,0.0,0.56844]
[1776528051920,56.14,76078.81,0.0,-0.99721,0.0,0.55711]
[1776528052928,56.14,76076.02,0.0,-0.99722,0.0,0.55591]
[1776528054655,56.14,76076.89,0.0,-0.99721,0.0,0.55629]
[1776528056694,56.14,76076.55,0.0,-0.99722,0.0,0.55614]
[1776528057963,56.14,76070.84,0.0,-0.99723,0.0,0.55369]
[1776528058970,56.14,76065.62,0.0,-0.99724,0.0,0.55146]
[1776528064006,56.14,76065.24,0.0,-0.99724,0.0,0.5513]
[1776528066019,56.14,76069.91,0.0,-0.99723,0.0,0.55329]
[1776528069039,56.14,76075.56,0.0,-0.99722,0.0,0.55572]
[1776528070047,56.14,76079.13,0.0,-0.99721,0.0,0.55725]
[1776528072062,56.14,76079.84,0.0,-0.99721,0.0,0.55756]
[1776528074387,56.14,76080.62,0.0,-0.99721,0.0,0.55789]
[1776528074445,56.14,76080.62,0.0,-0.99721,0.0,0.55789]
[1776528074539,56.14,76081.74,0.0,-0.9972,0.0,0.55837]
[1776528074860,56.14,76081.74,0.0,-0.9972,0.0,0.55837]
[1776528074936,56.14,76081.74,0.0,-0.9972,0.0,0.55837]
[1776528077097,56.14,76088.45,0.0,-0.99719,0.0,0.56127]
[1776528081159,56.14,76090.16,0.0,-0.99718,0.0,0.56201]
[1776528081191,56.14,76090.16,0.0,-0.99718,0.0,0.56201]
[1776528081409,56.14,76090.16,0.0,-0.99718,0.0,0.56201]
[1776528081435,56.14,76090.16,0.0,-0.99718,0.0,0.56201]
[1776528081510,56.14,76090.44,0.0,-0.99718,0.0,0.56214]
[1776528084146,56.14,76095.32,0.0,-0.99717,0.0,0.56426]
[1776528085457,56.14,76095.32,0.0,-0.99717,0.0,0.56426]
[1776528085538,56.14,76097.23,0.0,-0.99717,0.0,0.56509]
[1776528085596,56.14,76097.23,0.0,-0.99717,0.0,0.56509]
[1776528085687,56.14,76097.23,0.0,-0.99717,0.0,0.56509]
[1776528086160,56.14,76100.27,0.0,-0.99716,0.0,0.56641]
[1776528090188,56.14,76089.07,0.0,-0.99719,0.0,0.56154]
[1776528091649,56.14,76090.19,0.0,-0.99719,0.0,0.56138]
[1776528091686,56.14,76090.19,0.0,-0.99719,0.0,0.56138]
[1776528091939,56.14,76090.19,0.0,-0.99719,0.0,0.56138]
[1776528092187,56.14,76090.19,0.0,-0.99719,0.0,0.56138]
[1776528092203,56.14,76090.16,0.0,-0.99719,0.0,0.56137]
[1776528094215,56.14,76093.41,0.0,-0.99718,0.0,0.56278]
[1776528097850,56.14,76094.13,0.0,-0.99718,0.0,0.56309]
[1776528097937,56.14,76094.13,0.0,-0.99718,0.0,0.56309]
[1776528098092,56.14,76094.13,0.0,-0.99718,0.0,0.56309]
[1776528098191,56.14,76094.13,0.0,-0.99718,0.0,0.56309]
[1776528098255,56.14,76094.47,0.0,-0.99718,0.0,0.56324]
[1776528103290,56.14,76094.01,0.0,-0.99718,0.0,0.56304]
[1776528106311,56.14,76083.94,0.0,-0.9972,0.0,0.55868]
[1776528107318,56.14,76079.34,0.0,-0.99721,0.0,0.5567]
[1776528108444,56.14,76079.34,0.0,-0.99721,0.0,0.5567]
[1776528108475,56.14,76077.07,0.0,-0.99722,0.0,0.55573]
[1776528108700,56.14,76077.07,0.0,-0.99722,0.0,0.55573]
[1776528108839,56.14,76077.07,0.0,-0.99722,0.0,0.55573]
[1776528108936,56.14,76077.07,0.0,-0.99722,0.0,0.55573]
[1776528110339,56.14,76081.35,0.0,-0.99721,0.0,0.55757]
[1776528111717,56.14,76082.63,0.0,-0.9972,0.0,0.55812]
[1776528111940,56.14,76082.63,0.0,-0.9972,0.0,0.55812]
[1776528112353,56.14,76082.23,0.0,-0.99721,0.0,0.55794]
[1776528117225,56.14,76079.96,0.0,-0.99721,0.0,0.55697]
[1776528118402,56.14,76074.98,0.0,-0.99722,0.0,0.55483]
[1776528120573,56.14,76074.51,0.0,-0.99722,0.0,0.55463]
[1776528120617,56.14,76077.29,0.0,-0.99722,0.0,0.55582]
[1776528121667,56.14,76078.9,0.0,-0.99721,0.0,0.55651]
[1776528123438,56.14,76082.09,0.0,-0.99721,0.0,0.55788]
[1776528124445,56.14,76087.91,0.0,-0.99719,0.0,0.5604]
[1776528125452,56.14,76091.59,0.0,-0.99718,0.0,0.56199]
[1776528126035,56.14,76091.59,0.0,-0.99718,0.0,0.56199]
[1776528126188,56.14,76091.59,0.0,-0.99718,0.0,0.56199]
[1776528126310,56.14,76091.59,0.0,-0.99718,0.0,0.56199]
[1776528126435,56.14,76091.59,0.0,-0.99718,0.0,0.56199]
[1776528126459,56.14,76092.55,0.0,-0.99718,0.0,0.56241]
[1776528130487,56.14,76095.33,0.0,-0.99717,0.0,0.56361]
[1776528132207,56.14,76096.22,0.0,-0.99717,0.0,0.564]
[1776528132424,56.14,76096.22,0.0,-0.99717,0.0,0.564]
[1776528132444,56.14,76096.22,0.0,-0.99717,0.0,0.564]
[1776528132501,56.14,76096.49,0.0,-0.99717,0.0,0.56412]
[1776528137536,56.14,76097.93,0.0,-0.99717,0.0,0.56474]
[1776528141564,56.14,76102.35,0.0,-0.99716,0.0,0.56667]
[1776528142510,56.14,76102.35,0.0,-0.99716,0.0,0.56667]
[1776528142571,56.14,76103.08,0.0,-0.99716,0.0,0.56699]
[1776528142689,56.14,76103.08,0.0,-0.99716,0.0,0.56699]
[1776528142827,56.14,76103.08,0.0,-0.99716,0.0,0.56699]
[1776528142934,56.14,76103.08,0.0,-0.99716,0.0,0.56699]
[1776528145592,56.14,76106.03,0.0,-0.99715,0.0,0.56828]
[1776528146892,56.14,76107.02,0.0,-0.99715,0.0,0.56871]
[1776528146936,56.14,76107.02,0.0,-0.99715,0.0,0.56871]
[1776528147140,56.14,76107.02,0.0,-0.99715,0.0,0.56871]
[1776528147191,56.14,76107.02,0.0,-0.99715,0.0,0.56871]
[1776528147606,56.14,76106.49,0.0,-0.99715,0.0,0.56848]
[1776528151479,56.14,76107.37,0.0,-0.99715,0.0,0.56887]
[1776528151634,56.14,76107.83,0.0,-0.99715,0.0,0.56842]
[1776528151691,56.14,76107.83,0.0,-0.99715,0.0,0.56842]
[1776528153235,56.14,76107.06,0.0,-0.99715,0.0,0.56808]
[1776528153438,56.14,76107.06,0.0,-0.99715,0.0,0.56808]
[1776528159690,56.14,76107.65,0.0,-0.99715,0.0,0.56834]
[1776528164710,56.14,76108.29,0.0,-0.99715,0.0,0.56862]
[1776528164937,56.14,76108.29,0.0,-0.99715,0.0,0.56862]
[1776528165027,56.14,76108.29,0.0,-0.99715,0.0,0.56862]
[1776528165194,56.14,76108.29,0.0,-0.99715,0.0,0.56862]
[1776528165222,56.14,76108.22,0.0,-0.99715,0.0,0.56859]
[1776528171774,56.14,76107.79,0.0,-0.99715,0.0,0.5684]
[1776528176809,56.14,76107.76,0.0,-0.99715,0.0,0.56839]
[1776528177981,56.14,76107.76,0.0,-0.99715,0.0,0.56839]
[1776528178193,56.14,76107.76,0.0,-0.99715,0.0,0.56839]
[1776528178418,56.14,76107.76,0.0,-0.99715,0.0,0.56839]
[1776528178435,56.14,76107.76,0.0,-0.99715,0.0,0.56839]
[1776528178473,56.14,76107.87,0.0,-0.99715,0.0,0.56844]
[1776528184086,56.14,76107.85,0.0,-0.99715,0.0,0.56843]
[1776528184189,56.14,76107.85,0.0,-0.99715,0.0,0.56843]
[1776528184312,56.14,76107.85,0.0,-0.99715,0.0,0.56843]
[1776528184436,56.14,76107.85,0.0,-0.99715,0.0,0.56843]
[1776528184537,56.14,76108.46,0.0,-0.99715,0.0,0.5687]
[1776528189900,56.14,76107.58,0.0,-0.99715,0.0,0.56831]
[1776528196951,56.14,76106.01,0.0,-0.99715,0.0,0.56762]
[1776528197958,56.14,76094.64,0.0,-0.99718,0.0,0.56267]
[1776528198964,56.14,76083.44,0.0,-0.99721,0.0,0.55783]
[1776528200501,56.14,76083.44,0.0,-0.99721,0.0,0.55783]
[1776528200687,56.14,76083.44,0.0,-0.99721,0.0,0.55783]
[1776528200701,56.14,76078.68,0.0,-0.99722,0.0,0.55578]
[1776528202407,56.14,76079.97,0.0,-0.99721,0.0,0.55633]
[1776528202435,56.14,76079.97,0.0,-0.99721,0.0,0.55633]
[1776528202502,56.14,76084.59,0.0,-0.9972,0.0,0.55832]
[1776528204646,56.14,76084.55,0.0,-0.9972,0.0,0.5583]
[1776528204690,56.14,76084.55,0.0,-0.9972,0.0,0.5583]
[1776528204656,56.14,76080.8,0.0,-0.99721,0.0,0.55669]
[1776528204915,56.14,76080.8,0.0,-0.99721,0.0,0.55669]
[1776528204936,56.14,76080.8,0.0,-0.99721,0.0,0.55669]
[1776528209334,56.14,76077.26,0.0,-0.99722,0.0,0.55517]
[1776528209436,56.14,76077.26,0.0,-0.99722,0.0,0.55517]
[1776528209475,56.14,76077.26,0.0,-0.99722,0.0,0.55517]
[1776528209688,56.14,76077.26,0.0,-0.99722,0.0,0.55517]
[1776528209540,56.14,76075.44,0.0,-0.99722,0.0,0.55439]
[1776528215079,56.14,76074.69,0.0,-0.99723,0.0,0.55343]
[1776528216086,56.14,76068.36,0.0,-0.99724,0.0,0.55073]
[1776528218113,56.14,76067.41,0.0,-0.99725,0.0,0.55032]
[1776528218195,56.14,76067.41,0.0,-0.99725,0.0,0.55032]
[1776528218214,56.14,76064.44,0.0,-0.99725,0.0,0.54906]
[1776528219073,56.14,76064.44,0.0,-0.99725,0.0,0.54906]
[1776528219190,56.14,76064.44,0.0,-0.99725,0.0,0.54906]
[1776528224141,56.14,76060.33,0.0,-0.99726,0.0,0.54731]
[1776528226044,56.14,76059.92,0.0,-0.99726,0.0,0.54714]
[1776528226188,56.14,76059.92,0.0,-0.99726,0.0,0.54714]
[1776528226504,56.14,76059.92,0.0,-0.99726,0.0,0.54714]
[1776528226690,56.14,76059.92,0.0,-0.99726,0.0,0.54714]
[1776528226605,56.14,76059.5,0.0,-0.99726,0.0,0.54696]
[1776528230184,56.14,76068.43,0.0,-0.99724,0.0,0.55076]
[1776528231337,56.14,76068.43,0.0,-0.99724,0.0,0.55076]
[1776528231436,56.14,76068.43,0.0,-0.99724,0.0,0.55076]
[1776528231523,56.14,76065.89,0.0,-0.99725,0.0,0.54967]
[1776528231823,56.14,76065.89,0.0,-0.99725,0.0,0.54967]
[1776528231934,56.14,76065.89,0.0,-0.99725,0.0,0.54967]
[1776528237234,56.14,76064.88,0.0,-0.99725,0.0,0.54924]
[1776528240500,56.14,76064.78,0.0,-0.99725,0.0,0.5492]
[1776528240687,56.14,76064.78,0.0,-0.99725,0.0,0.5492]
[1776528240704,56.14,76064.48,0.0,-0.99725,0.0,0.54907]
[1776528240876,56.14,76064.48,0.0,-0.99725,0.0,0.54907]
[1776528240935,56.14,76064.48,0.0,-0.99725,0.0,0.54907]
[1776528244284,56.14,76061.65,0.0,-0.99726,0.0,0.54787]
[1776528245826,56.14,76061.27,0.0,-0.99726,0.0,0.54771]
[1776528245936,56.14,76061.27,0.0,-0.99726,0.0,0.54771]
[1776528245962,56.14,76061.27,0.0,-0.99726,0.0,0.54771]
[1776528246188,56.14,76061.27,0.0,-0.99726,0.0,0.54771]
[1776528246298,56.14,76061.42,0.0,-0.99726,0.0,0.54778]
[1776528252535,56.14,76061.45,0.0,-0.99726,0.0,0.54779]
[1776528252691,56.14,76061.45,0.0,-0.99726,0.0,0.54779]
[1776528252696,56.14,76067.22,0.0,-0.99725,0.0,0.55024]
[1776528253061,56.14,76067.22,0.0,-0.99725,0.0,0.55024]
[1776528253191,56.14,76067.22,0.0,-0.99725,0.0,0.55024]
[1776528259389,56.14,76068.08,0.0,-0.99724,0.0,0.55061]
[1776528259798,56.14,76068.08,0.0,-0.99724,0.0,0.55061]
[1776528259935,56.14,76068.08,0.0,-0.99724,0.0,0.55061]
[1776528260315,56.14,76068.08,0.0,-0.99724,0.0,0.55061]
[1776528260436,56.14,76068.08,0.0,-0.99724,0.0,0.55061]
[1776528260537,56.14,76069.6,0.0,-0.99724,0.0,0.55125]
[1776528266445,56.14,76069.14,0.0,-0.99724,0.0,0.55106]
[1776528271480,56.14,76068.58,0.0,-0.99725,0.0,0.55019]
[1776528271907,56.14,76068.58,0.0,-0.99725,0.0,0.55019]
[1776528271935,56.14,76068.58,0.0,-0.99725,0.0,0.55019]
[1776528272174,56.14,76068.58,0.0,-0.99725,0.0,0.55019]
[1776528272187,56.14,76068.58,0.0,-0.99725,0.0,0.55019]
[1776528274507,56.14,76068.6,0.0,-0.99725,0.0,0.55019]
[1776528276701,56.14,76068.6,0.0,-0.99725,0.0,0.55019]
[1776528276935,56.14,76069.67,0.0,-0.99724,0.0,0.55065]
[1776528280861,56.14,76068.75,0.0,-0.99725,0.0,0.55026]
[1776528280934,56.14,76068.75,0.0,-0.99725,0.0,0.55026]
[1776528281343,56.14,76068.75,0.0,-0.99725,0.0,0.55026]
[1776528281435,56.14,76068.75,0.0,-0.99725,0.0,0.55026]
[1776528281552,56.14,76067.01,0.0,-0.99725,0.0,0.54952]
[1776528287594,56.14,76064.94,0.0,-0.99726,0.0,0.54864]
[1776528288180,56.14,76064.94,0.0,-0.99726,0.0,0.54864]
[1776528288196,56.14,76064.94,0.0,-0.99726,0.0,0.54864]
[1776528288745,56.14,76064.94,0.0,-0.99726,0.0,0.54864]
[1776528288770,56.14,76064.03,0.0,-0.99726,0.0,0.54825]
[1776528288935,56.14,76064.03,0.0,-0.99726,0.0,0.54825]
[1776528291438,56.14,76065.13,0.0,-0.99725,0.0,0.54872]
[1776528291622,56.14,76065.24,0.0,-0.99725,0.0,0.54876]
[1776528296656,56.14,76065.18,0.0,-0.99725,0.0,0.54874]
[1776528300686,56.14,76062.78,0.0,-0.99726,0.0,0.54772]
[1776528301588,56.14,76062.78,0.0,-0.99726,0.0,0.54772]
[1776528301692,56.14,76062.78,0.0,-0.99726,0.0,0.54772]
[1776528301801,56.14,76069.36,0.0,-0.99725,0.0,0.55052]
[1776528302740,56.14,76069.36,0.0,-0.99725,0.0,0.55052]
[1776528302788,56.14,76075.47,0.0,-0.99723,0.0,0.55313]
[1776528302823,56.14,76075.47,0.0,-0.99723,0.0,0.55313]
[1776528302935,56.14,76075.47,0.0,-0.99723,0.0,0.55313]
[1776528309749,56.14,76076.23,0.0,-0.99723,0.0,0.55345]
[1776528312770,56.14,76081.55,0.0,-0.99722,0.0,0.55573]
[1776528313777,56.14,76088.09,0.0,-0.9972,0.0,0.55855]
[1776528314794,56.14,76088.09,0.0,-0.9972,0.0,0.55855]
[1776528314784,56.14,76090.43,0.0,-0.9972,0.0,0.55956]
[1776528314936,56.14,76090.43,0.0,-0.9972,0.0,0.55956]
[1776528315701,56.14,76090.43,0.0,-0.9972,0.0,0.55956]
[1776528315791,56.14,76091.49,0.0,-0.99719,0.0,0.56002]
[1776528315936,56.14,76091.49,0.0,-0.99719,0.0,0.56002]
[1776528317805,56.14,76095.83,0.0,-0.99718,0.0,0.5619]
[1776528319819,56.14,76100.78,0.0,-0.99717,0.0,0.56405]
[1776528320826,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528321016,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528321186,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528321721,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528321728,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528321936,56.14,76104.42,0.0,-0.99716,0.0,0.56563]
[1776528327810,56.14,76105.96,0.0,-0.99716,0.0,0.5663]
[1776528326868,56.14,76103.45,0.0,-0.99716,0.0,0.56521]
[1776528327936,56.14,76103.45,0.0,-0.99716,0.0,0.56521]
[1776528336451,56.14,76103.19,0.0,-0.99717,0.0,0.56445]
[1776528336690,56.14,76103.19,0.0,-0.99717,0.0,0.56445]
[1776528336715,56.14,76103.19,0.0,-0.99717,0.0,0.56445]
[1776528344119,56.14,76103.58,0.0,-0.99717,0.0,0.56462]
[1776528344187,56.14,76103.58,0.0,-0.99717,0.0,0.56462]
[1776528350029,56.14,76103.68,0.0,-0.99717,0.0,0.56466]
[1776528351735,56.14,76103.68,0.0,-0.99717,0.0,0.56466]
[1776528351814,56.14,76100.14,0.0,-0.99718,0.0,0.56312]
[1776528351942,56.14,76100.14,0.0,-0.99718,0.0,0.56312]
[1776528352695,56.14,76100.14,0.0,-0.99718,0.0,0.56312]
[1776528352740,56.14,76095.71,0.0,-0.99719,0.0,0.5612]
[1776528352936,56.14,76095.71,0.0,-0.99719,0.0,0.5612]
[1776528359082,56.14,76096.98,0.0,-0.99718,0.0,0.56175]
[1776528359192,56.14,76096.98,0.0,-0.99718,0.0,0.56175]
[1776528359293,56.14,76096.95,0.0,-0.99718,0.0,0.56174]
[1776528359969,56.14,76096.95,0.0,-0.99718,0.0,0.56174]
[1776528360192,56.14,76096.95,0.0,-0.99718,0.0,0.56174]
[1776528363636,56.14,76096.78,0.0,-0.99718,0.0,0.56166]
[1776528363689,56.14,76096.78,0.0,-0.99718,0.0,0.56166]
[1776528363700,56.14,76100.94,0.0,-0.99717,0.0,0.56347]
[1776528364956,56.14,76101.93,0.0,-0.99717,0.0,0.5639]
[1776528365192,56.14,76101.93,0.0,-0.99717,0.0,0.5639]
[1776528369375,56.14,76099.52,0.0,-0.99718,0.0,0.56285]
[1776528369435,56.14,76099.52,0.0,-0.99718,0.0,0.56285]
[1776528369697,56.14,76099.52,0.0,-0.99718,0.0,0.56285]
[1776528369790,56.14,76096.22,0.0,-0.99719,0.0,0.56142]
[1776528369936,56.14,76096.22,0.0,-0.99719,0.0,0.56142]
[1776528375148,56.14,76095.85,0.0,-0.99719,0.0,0.56126]
[1776528375191,56.14,76095.85,0.0,-0.99719,0.0,0.56126]
[1776528375409,56.14,76095.85,0.0,-0.99719,0.0,0.56126]
[1776528375435,56.14,76095.85,0.0,-0.99719,0.0,0.56126]
[1776528375671,56.14,76101.94,0.0,-0.99717,0.0,0.5639]
[1776528378228,56.14,76117.45,0.0,-0.99713,0.0,0.57069]
[1776528379807,56.14,76117.45,0.0,-0.99713,0.0,0.57069]
[1776528379235,56.14,76125.21,0.0,-0.99712,0.0,0.5741]
[1776528379936,56.14,76125.21,0.0,-0.99712,0.0,0.5741]
[1776528380242,56.14,76125.17,0.0,-0.99712,0.0,0.57409]
[1776528385277,56.14,76127.21,0.0,-0.99711,0.0,0.57499]
[1776528388835,56.14,76127.1,0.0,-0.99711,0.0,0.57494]
[1776528388937,56.14,76126.84,0.0,-0.99711,0.0,0.57483]
[1776528394343,56.14,76126.49,0.0,-0.99712,0.0,0.57401]
[1776528398601,56.14,76127.56,0.0,-0.99711,0.0,0.57449]
[1776528399456,56.14,76128.49,0.0,-0.99711,0.0,0.5749]
[1776528399693,56.14,76128.49,0.0,-0.99711,0.0,0.5749]
[1776528405421,56.14,76127.84,0.0,-0.99711,0.0,0.57461]
[1776528408760,56.14,76128.02,0.0,-0.99711,0.0,0.57469]
[1776528408791,56.14,76125.38,0.0,-0.99712,0.0,0.57352]
[1776528408937,56.14,76125.38,0.0,-0.99712,0.0,0.57352]
[1776528417377,56.14,76123.09,0.0,-0.99712,0.0,0.57251]
[1776528417435,56.14,76123.09,0.0,-0.99712,0.0,0.57251]
[1776528417505,56.14,76119.47,0.0,-0.99713,0.0,0.57092]
[1776528422506,56.14,76118.54,0.0,-0.99714,0.0,0.57051]
[1776528422692,56.14,76118.54,0.0,-0.99714,0.0,0.57051]
[1776528422726,56.14,76121.66,0.0,-0.99713,0.0,0.57188]
[1776528423550,56.14,76126.15,0.0,-0.99712,0.0,0.57386]
[1776528424557,56.14,76129.03,0.0,-0.99711,0.0,0.57514]
[1776528425535,56.14,76129.03,0.0,-0.99711,0.0,0.57514]
[1776528425687,56.14,76129.03,0.0,-0.99711,0.0,0.57514]
[1776528425714,56.14,76130.46,0.0,-0.99711,0.0,0.57577]
[1776528431606,56.14,76130.59,0.0,-0.99711,0.0,0.57583]
[1776528432515,56.14,76130.59,0.0,-0.99711,0.0,0.57583]
[1776528432694,56.14,76130.59,0.0,-0.99711,0.0,0.57583]
[1776528437752,56.14,76130.09,0.0,-0.99711,0.0,0.57561]
[1776528437935,56.14,76130.09,0.0,-0.99711,0.0,0.57561]
[1776528438655,56.14,76124.38,0.0,-0.99712,0.0,0.57308]
[1776528439662,56.14,76121.46,0.0,-0.99713,0.0,0.5718]
[1776528444703,56.14,76123.8,0.0,-0.99712,0.0,0.57283]
[1776528445024,56.14,76123.8,0.0,-0.99712,0.0,0.57283]
[1776528445202,56.14,76123.8,0.0,-0.99712,0.0,0.57283]
[1776528445709,56.14,76126.3,0.0,-0.99712,0.0,0.57393]
[1776528450744,56.14,76127.27,0.0,-0.99711,0.0,0.57436]
[1776528457794,56.14,76127.29,0.0,-0.99712,0.0,0.57371]
[1776528461967,56.14,76127.29,0.0,-0.99712,0.0,0.57371]
[1776528462194,56.14,76126.75,0.0,-0.99712,0.0,0.57347]
[1776528463836,56.14,76123.34,0.0,-0.99713,0.0,0.57197]
[1776528464313,56.14,76123.34,0.0,-0.99713,0.0,0.57197]
[1776528464436,56.14,76123.34,0.0,-0.99713,0.0,0.57197]
[1776528469880,56.14,76121.16,0.0,-0.99713,0.0,0.57101]
[1776528471443,56.14,76121.0,0.0,-0.99713,0.0,0.57094]
[1776528471688,56.14,76121.0,0.0,-0.99713,0.0,0.57094]
[1776528476930,56.14,76121.0,0.0,-0.99713,0.0,0.57094]
[1776528477937,56.14,76122.96,0.0,-0.99713,0.0,0.5718]
[1776528478171,56.14,76122.96,0.0,-0.99713,0.0,0.5718]
[1776528478193,56.14,76122.96,0.0,-0.99713,0.0,0.5718]
[1776528483562,56.14,76124.46,0.0,-0.99712,0.0,0.57246]
[1776528483689,56.14,76124.46,0.0,-0.99712,0.0,0.57246]
[1776528483979,56.14,76126.6,0.0,-0.99712,0.0,0.57341]
[1776528487493,56.14,76127.39,0.0,-0.99712,0.0,0.57376]
[1776528487688,56.14,76127.39,0.0,-0.99712,0.0,0.57376]
[1776528494182,56.14,76127.61,0.0,-0.99712,0.0,0.57385]
[1776528494438,56.14,76127.61,0.0,-0.99712,0.0,0.57385]
[1776528502105,56.14,76127.65,0.0,-0.99712,0.0,0.57387]
[1776528505633,56.14,76127.38,0.0,-0.99712,0.0,0.57375]
[1776528505689,56.14,76127.38,0.0,-0.99712,0.0,0.57375]
[1776528507139,56.14,76129.41,0.0,-0.99711,0.0,0.57465]
[1776528510161,56.14,76138.39,0.0,-0.99709,0.0,0.57863]
[1776528511168,56.14,76141.3,0.0,-0.99709,0.0,0.57927]
[1776528516938,56.14,76142.96,0.0,-0.99708,0.0,0.58001]
[1776528517189,56.14,76144.14,0.0,-0.99708,0.0,0.58053]
[1776528517435,56.14,76144.14,0.0,-0.99708,0.0,0.58053]
[1776528517466,56.14,76146.5,0.0,-0.99707,0.0,0.58159]
[1776528519224,56.14,76149.29,0.0,-0.99707,0.0,0.58283]
[1776528524259,56.14,76149.11,0.0,-0.99707,0.0,0.58275]
[1776528526461,56.14,76149.0,0.0,-0.99707,0.0,0.5827]
[1776528526695,56.14,76149.0,0.0,-0.99707,0.0,0.5827]
[1776528527280,56.14,76144.79,0.0,-0.99708,0.0,0.58082]
[1776528529436,56.14,76143.24,0.0,-0.99708,0.0,0.58013]
[1776528529537,56.14,76142.82,0.0,-0.99708,0.0,0.57994]
[1776528530301,56.14,76139.7,0.0,-0.99709,0.0,0.57855]
[1776528531308,56.14,76134.13,0.0,-0.9971,0.0,0.57608]
[1776528532359,56.14,76134.13,0.0,-0.9971,0.0,0.57608]
[1776528532435,56.14,76134.13,0.0,-0.9971,0.0,0.57608]
[1776528537349,56.14,76137.67,0.0,-0.9971,0.0,0.57765]
[1776528538748,56.14,76137.67,0.0,-0.9971,0.0,0.57765]
[1776528538894,56.14,76137.67,0.0,-0.9971,0.0,0.57765]
[1776528538935,56.14,76137.67,0.0,-0.9971,0.0,0.57765]
[1776528538989,56.14,76137.71,0.0,-0.9971,0.0,0.57767]
[1776528544399,56.14,76138.25,0.0,-0.99709,0.0,0.57791]
[1776528546683,56.14,76139.3,0.0,-0.99709,0.0,0.57838]
[1776528546694,56.14,76139.3,0.0,-0.99709,0.0,0.57838]
[1776528547449,56.14,76138.72,0.0,-0.99709,0.0,0.57812]
[1776528547689,56.14,76138.72,0.0,-0.99709,0.0,0.57812]
[1776528547790,56.14,76138.79,0.0,-0.99709,0.0,0.57815]
[1776528549434,56.14,76145.8,0.0,-0.99708,0.0,0.58127]
[1776528550657,56.14,76145.8,0.0,-0.99708,0.0,0.58127]
[1776528550688,56.14,76145.8,0.0,-0.99708,0.0,0.58127]
[1776528550756,56.14,76146.71,0.0,-0.99707,0.0,0.58168]
[1776528557022,56.14,76147.61,0.0,-0.99707,0.0,0.58208]
[1776528557188,56.14,76147.78,0.0,-0.99707,0.0,0.58216]
[1776528557249,56.14,76147.78,0.0,-0.99707,0.0,0.58216]
[1776528557436,56.14,76147.78,0.0,-0.99707,0.0,0.58216]
[1776528557490,56.14,76148.99,0.0,-0.99707,0.0,0.5827]
[1776528562524,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528563408,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528563436,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528568529,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528568690,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528568935,56.14,76149.37,0.0,-0.99707,0.0,0.58287]
[1776528568972,56.14,76149.14,0.0,-0.99707,0.0,0.58277]
[1776528574693,56.14,76148.96,0.0,-0.99707,0.0,0.58202]
[1776528574937,56.14,76148.96,0.0,-0.99707,0.0,0.58202]
[1776528580394,56.14,76148.92,0.0,-0.99707,0.0,0.582]
[1776528580435,56.14,76148.92,0.0,-0.99707,0.0,0.582]
[1776528580622,56.14,76148.92,0.0,-0.99707,0.0,0.582]
[1776528580689,56.14,76148.92,0.0,-0.99707,0.0,0.582]
[1776528580775,56.14,76148.89,0.0,-0.99707,0.0,0.58199]
[1776528586450,56.14,76149.49,0.0,-0.99707,0.0,0.58226]
[1776528586687,56.14,76149.49,0.0,-0.99707,0.0,0.58226]
[1776528589714,56.14,76158.89,0.0,-0.99705,0.0,0.58648]
[1776528590349,56.14,76158.89,0.0,-0.99705,0.0,0.58648]
[1776528590435,56.14,76158.89,0.0,-0.99705,0.0,0.58648]
[1776528590707,56.14,76158.89,0.0,-0.99705,0.0,0.58648]
[1776528590934,56.14,76158.89,0.0,-0.99705,0.0,0.58648]
[1776528590983,56.14,76161.73,0.0,-0.99704,0.0,0.58776]
[1776528596763,56.14,76161.45,0.0,-0.99704,0.0,0.58763]
[1776528599573,56.14,76161.45,0.0,-0.99704,0.0,0.58763]
[1776528599688,56.14,76161.45,0.0,-0.99704,0.0,0.58763]
[1776528604820,56.14,76160.76,0.0,-0.99704,0.0,0.58732]
[1776528611869,56.14,76160.31,0.0,-0.99704,0.0,0.58712]
[1776528615906,56.14,76164.71,0.0,-0.99703,0.0,0.5891]
[1776528617349,56.14,76165.21,0.0,-0.99703,0.0,0.58933]
[1776528617435,56.14,76165.21,0.0,-0.99703,0.0,0.58933]
[1776528617725,56.14,76165.21,0.0,-0.99703,0.0,0.58933]
[1776528617936,56.14,76165.21,0.0,-0.99703,0.0,0.58933]
[1776528617999,56.14,76165.51,0.0,-0.99703,0.0,0.58946]
[1776528623230,56.14,76166.82,0.0,-0.99703,0.0,0.59005]
[1776528623436,56.14,76166.82,0.0,-0.99703,0.0,0.59005]
[1776528625975,56.14,76172.46,0.0,-0.99701,0.0,0.59261]
[1776528626933,56.14,76172.46,0.0,-0.99701,0.0,0.59261]
[1776528627162,56.14,76172.47,0.0,-0.99701,0.0,0.59262]
[1776528627190,56.14,76172.47,0.0,-0.99701,0.0,0.59262]
[1776528627989,56.14,76175.36,0.0,-0.99701,0.0,0.59393]
[1776528628997,56.14,76182.71,0.0,-0.99699,0.0,0.59728]
[1776528630008,56.14,76191.1,0.0,-0.99697,0.0,0.60113]
[1776528631011,56.14,76196.56,0.0,-0.99696,0.0,0.60296]
[1776528633044,56.14,76196.84,0.0,-0.99695,0.0,0.60309]
[1776528633196,56.14,76196.28,0.0,-0.99696,0.0,0.60283]
[1776528633508,56.14,76196.28,0.0,-0.99696,0.0,0.60283]
[1776528633695,56.14,76196.28,0.0,-0.99696,0.0,0.60283]
[1776528634032,56.14,76196.21,0.0,-0.99696,0.0,0.6028]
[1776528639067,56.14,76198.2,0.0,-0.99695,0.0,0.60372]
[1776528643330,56.14,76197.61,0.0,-0.99695,0.0,0.60344]
[1776528643435,56.14,76197.61,0.0,-0.99695,0.0,0.60344]
[1776528650144,56.14,76194.23,0.0,-0.99696,0.0,0.60189]
[1776528652758,56.14,76192.94,0.0,-0.99696,0.0,0.60129]
[1776528652936,56.14,76192.94,0.0,-0.99696,0.0,0.60129]
[1776528653377,56.14,76192.6,0.0,-0.99697,0.0,0.60114]
[1776528653434,56.14,76192.6,0.0,-0.99697,0.0,0.60114]
[1776528654177,56.14,76192.53,0.0,-0.99697,0.0,0.6011]
[1776528659212,56.14,76192.81,0.0,-0.99697,0.0,0.60123]
[1776528661226,56.14,76201.93,0.0,-0.99694,0.0,0.60544]
[1776528662232,56.14,76207.6,0.0,-0.99693,0.0,0.60807]
[1776528664984,56.14,76210.1,0.0,-0.99692,0.0,0.60923]
[1776528665189,56.14,76212.36,0.0,-0.99692,0.0,0.61028]
[1776528672303,56.14,76214.88,0.0,-0.99691,0.0,0.61145]
[1776528677337,56.14,76215.45,0.0,-0.99691,0.0,0.61172]
[1776528680358,56.14,76225.54,0.0,-0.99688,0.0,0.61644]
[1776528681366,56.14,76224.79,0.0,-0.99688,0.0,0.61609]
[1776528682694,56.14,76224.79,0.0,-0.99688,0.0,0.61609]
[1776528682937,56.14,76224.79,0.0,-0.99688,0.0,0.61609]
[1776528684858,56.14,76223.36,0.0,-0.99689,0.0,0.61542]
[1776528684935,56.14,76223.36,0.0,-0.99689,0.0,0.61542]
[1776528685036,56.14,76220.15,0.0,-0.9969,0.0,0.61391]
[1776528687402,56.14,76219.81,0.0,-0.9969,0.0,0.61376]
[1776528687436,56.14,76219.81,0.0,-0.9969,0.0,0.61376]
[1776528693449,56.14,76217.92,0.0,-0.9969,0.0,0.61218]
[1776528697249,56.14,76216.99,0.0,-0.99691,0.0,0.61175]
[1776528697438,56.14,76216.99,0.0,-0.99691,0.0,0.61175]
[1776528697913,56.14,76216.99,0.0,-0.99691,0.0,0.61175]
[1776528697936,56.14,76216.99,0.0,-0.99691,0.0,0.61175]
[1776528698014,56.14,76216.99,0.0,-0.99691,0.0,0.61175]
[1776528703521,56.14,76217.69,0.0,-0.9969,0.0,0.61207]
[1776528704507,56.14,76217.69,0.0,-0.9969,0.0,0.61207]
[1776528704688,56.14,76217.69,0.0,-0.9969,0.0,0.61207]
[1776528710570,56.14,76215.58,0.0,-0.99691,0.0,0.61109]
[1776528712385,56.14,76217.75,0.0,-0.9969,0.0,0.6121]
[1776528712436,56.14,76217.75,0.0,-0.9969,0.0,0.6121]
[1776528713356,56.14,76215.94,0.0,-0.99691,0.0,0.61126]
[1776528713437,56.14,76215.94,0.0,-0.99691,0.0,0.61126]
[1776528713591,56.14,76215.28,0.0,-0.99691,0.0,0.61095]
[1776528718625,56.14,76215.03,0.0,-0.99691,0.0,0.61083]
[1776528723676,56.14,76217.69,0.0,-0.9969,0.0,0.61207]
[1776528723691,56.14,76217.69,0.0,-0.9969,0.0,0.61207]
[1776528730710,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528731515,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528731689,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528732299,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528732436,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528732442,56.14,76214.84,0.0,-0.99691,0.0,0.61075]
[1776528739773,56.14,76215.16,0.0,-0.99691,0.0,0.61089]
[1776528743263,56.14,76216.15,0.0,-0.99691,0.0,0.61136]
[1776528743435,56.14,76217.72,0.0,-0.9969,0.0,0.61209]
[1776528744987,56.14,76218.39,0.0,-0.9969,0.0,0.6124]
[1776528745187,56.14,76218.39,0.0,-0.9969,0.0,0.6124]
[1776528745079,56.14,76223.08,0.0,-0.99689,0.0,0.6146]
[1776528745815,56.14,76229.2,0.0,-0.99688,0.0,0.61747]
[1776528747136,56.14,76229.2,0.0,-0.99688,0.0,0.61747]
[1776528747189,56.14,76229.2,0.0,-0.99688,0.0,0.61747]
[1776528747224,56.14,76229.82,0.0,-0.99687,0.0,0.61776]
[1776528751255,56.14,76229.86,0.0,-0.99687,0.0,0.61778]
[1776528751436,56.14,76230.23,0.0,-0.99688,0.0,0.61726]
[1776528758906,56.14,76230.36,0.0,-0.99688,0.0,0.61732]
[1776528760952,56.14,76231.88,0.0,-0.99687,0.0,0.61803]
[1776528761187,56.14,76231.88,0.0,-0.99687,0.0,0.61803]
[1776528761730,56.14,76231.92,0.0,-0.99687,0.0,0.61805]
[1776528761936,56.14,76231.92,0.0,-0.99687,0.0,0.61805]
[1776528762038,56.14,76231.92,0.0,-0.99687,0.0,0.61805]
[1776528766012,56.14,76232.57,0.0,-0.99687,0.0,0.61836]
[1776528766195,56.14,76232.57,0.0,-0.99687,0.0,0.61836]
[1776528771998,56.14,76230.81,0.0,-0.99687,0.0,0.61753]
[1776528775330,56.14,76230.62,0.0,-0.99687,0.0,0.61744]
[1776528775435,56.14,76230.62,0.0,-0.99687,0.0,0.61744]
[1776528775968,56.14,76230.62,0.0,-0.99687,0.0,0.61744]
[1776528776189,56.14,76230.62,0.0,-0.99687,0.0,0.61744]
[1776528776286,56.14,76230.62,0.0,-0.99687,0.0,0.61744]
[1776528782071,56.14,76232.1,0.0,-0.99687,0.0,0.61814]
[1776528783901,56.14,76232.68,0.0,-0.99687,0.0,0.61841]
[1776528783934,56.14,76232.68,0.0,-0.99687,0.0,0.61841]
[1776528791135,56.14,76233.98,0.0,-0.99687,0.0,0.61902]
[1776528797177,56.14,76234.17,0.0,-0.99687,0.0,0.61911]
[1776528802212,56.14,76233.92,0.0,-0.99687,0.0,0.619]
[1776528804746,56.14,76232.62,0.0,-0.99687,0.0,0.61838]
[1776528804935,56.14,76232.62,0.0,-0.99687,0.0,0.61838]
[1776528805596,56.14,76232.55,0.0,-0.99687,0.0,0.61835]
[1776528805697,56.14,76232.55,0.0,-0.99687,0.0,0.61835]
[1776528806240,56.14,76232.51,0.0,-0.99687,0.0,0.61833]
[1776528816310,56.14,76232.51,0.0,-0.99687,0.0,0.61764]
[1776528825998,56.14,76232.63,0.0,-0.99687,0.0,0.61769]
[1776528826188,56.14,76232.63,0.0,-0.99687,0.0,0.61769]
[1776528832423,56.14,76233.02,0.0,-0.99687,0.0,0.61788]
[1776528837459,56.14,76232.92,0.0,-0.99687,0.0,0.61783]
[1776528841576,56.14,76233.08,0.0,-0.99687,0.0,0.6179]
[1776528841688,56.14,76233.08,0.0,-0.99687,0.0,0.6179]
[1776528841858,56.14,76233.08,0.0,-0.99687,0.0,0.6179]
[1776528841940,56.14,76233.08,0.0,-0.99687,0.0,0.6179]
[1776528842013,56.14,76233.08,0.0,-0.99687,0.0,0.6179]
[1776528847528,56.14,76235.34,0.0,-0.99687,0.0,0.61897]
[1776528850550,56.14,76242.02,0.0,-0.99685,0.0,0.62213]
[1776528851923,56.14,76242.02,0.0,-0.99685,0.0,0.62213]
[1776528851934,56.14,76242.02,0.0,-0.99685,0.0,0.62213]
[1776528851942,56.14,76246.68,0.0,-0.99684,0.0,0.62434]
[1776528856592,56.14,76246.91,0.0,-0.99684,0.0,0.62444]
[1776528858019,56.14,76246.91,0.0,-0.99684,0.0,0.62444]
[1776528858192,56.14,76246.91,0.0,-0.99684,0.0,0.62444]
[1776528858920,56.14,76244.78,0.0,-0.99684,0.0,0.62343]
[1776528858935,56.14,76244.78,0.0,-0.99684,0.0,0.62343]
[1776528859012,56.14,76244.34,0.0,-0.99684,0.0,0.62322]
[1776528864648,56.14,76244.5,0.0,-0.99684,0.0,0.6233]
[1776528870691,56.14,76244.6,0.0,-0.99684,0.0,0.62335]
[1776528875727,56.14,76245.87,0.0,-0.99684,0.0,0.62325]
[1776528879665,56.14,76246.05,0.0,-0.99684,0.0,0.62334]
[1776528879689,56.14,76246.05,0.0,-0.99684,0.0,0.62334]
[1776528887811,56.14,76245.71,0.0,-0.99684,0.0,0.62317]
[1776528892846,56.14,76245.98,0.0,-0.99684,0.0,0.6233]
[1776528895195,56.14,76246.16,0.0,-0.99684,0.0,0.62339]
[1776528895434,56.14,76246.16,0.0,-0.99684,0.0,0.62339]
[1776528895670,56.14,76246.16,0.0,-0.99684,0.0,0.62339]
[1776528895691,56.14,76246.16,0.0,-0.99684,0.0,0.62339]
[1776528896380,56.14,76246.08,0.0,-0.99684,0.0,0.62335]
[1776528899895,56.14,76232.97,0.0,-0.99688,0.0,0.61716]
[1776528900901,56.14,76222.97,0.0,-0.9969,0.0,0.61247]
[1776528902013,56.14,76222.97,0.0,-0.9969,0.0,0.61247]
[1776528902115,56.14,76203.88,0.0,-0.99695,0.0,0.60361]
[1776528902918,56.14,76184.0,0.0,-0.997,0.0,0.59449]
[1776528903925,56.14,76183.9,0.0,-0.997,0.0,0.59445]
[1776528904932,56.14,76181.17,0.0,-0.99701,0.0,0.5932]
[1776528905645,56.14,76181.17,0.0,-0.99701,0.0,0.5932]
[1776528905939,56.14,76166.15,0.0,-0.99705,0.0,0.58641]
[1776528906850,56.14,76166.15,0.0,-0.99705,0.0,0.58641]
[1776528906946,56.14,76154.52,0.0,-0.99707,0.0,0.58119]
[1776528907953,56.14,76134.13,0.0,-0.99712,0.0,0.57214]
[1776528908960,56.14,76137.67,0.0,-0.99711,0.0,0.57371]
[1776528909967,56.14,76143.51,0.0,-0.9971,0.0,0.57629]
[1776528910541,56.14,76143.51,0.0,-0.9971,0.0,0.57629]
[1776528911981,56.14,76148.36,0.0,-0.99709,0.0,0.57845]
[1776528912988,56.14,76151.07,0.0,-0.99708,0.0,0.57965]
[1776528914002,56.14,76155.7,0.0,-0.99707,0.0,0.58172]
[1776528915009,56.14,76159.51,0.0,-0.99706,0.0,0.58343]
[1776528917024,56.14,76159.54,0.0,-0.99706,0.0,0.58344]
[1776528922059,56.14,76159.7,0.0,-0.99706,0.0,0.58351]
[1776528926230,56.14,76159.88,0.0,-0.99706,0.0,0.58359]
[1776528926435,56.14,76159.88,0.0,-0.99706,0.0,0.58359]
[1776528927427,56.14,76159.88,0.0,-0.99706,0.0,0.58359]
[1776528927435,56.14,76159.88,0.0,-0.99706,0.0,0.58359]
[1776528928102,56.14,76159.56,0.0,-0.99706,0.0,0.58345]
[1776528929109,56.14,76152.93,0.0,-0.99708,0.0,0.58048]
[1776528929978,56.14,76152.93,0.0,-0.99708,0.0,0.58048]
[1776528930199,56.14,76152.93,0.0,-0.99708,0.0,0.58048]
[1776528930238,56.14,76150.13,0.0,-0.99708,0.0,0.57923]
[1776528935151,56.14,76153.3,0.0,-0.99708,0.0,0.57999]
[1776528935880,56.14,76153.3,0.0,-0.99708,0.0,0.57999]
[1776528935937,56.14,76153.3,0.0,-0.99708,0.0,0.57999]
[1776528937044,56.14,76155.26,0.0,-0.99708,0.0,0.58086]
[1776528937186,56.14,76155.26,0.0,-0.99708,0.0,0.58086]
[1776528937229,56.14,76155.83,0.0,-0.99707,0.0,0.58111]
[1776528942200,56.14,76153.05,0.0,-0.99708,0.0,0.57987]
[1776528942568,56.14,76153.05,0.0,-0.99708,0.0,0.57987]
[1776528942691,56.14,76153.05,0.0,-0.99708,0.0,0.57987]
[1776528946228,56.14,76147.54,0.0,-0.99709,0.0,0.57742]
[1776528946635,56.14,76147.54,0.0,-0.99709,0.0,0.57742]
[1776528946689,56.14,76147.54,0.0,-0.99709,0.0,0.57742]
[1776528947447,56.14,76147.54,0.0,-0.99709,0.0,0.57742]
[1776528947690,56.14,76147.43,0.0,-0.99709,0.0,0.57737]
[1776528948242,56.14,76146.75,0.0,-0.9971,0.0,0.57707]
[1776528953279,56.14,76145.81,0.0,-0.9971,0.0,0.57665]
[1776528953830,56.14,76145.81,0.0,-0.9971,0.0,0.57665]
[1776528953940,56.14,76145.81,0.0,-0.9971,0.0,0.57665]
[1776528959493,56.14,76145.81,0.0,-0.9971,0.0,0.57665]
[1776528959689,56.14,76147.72,0.0,-0.99709,0.0,0.5775]
[1776528960671,56.14,76148.76,0.0,-0.99709,0.0,0.57796]
[1776528960692,56.14,76148.76,0.0,-0.99709,0.0,0.57796]
[1776528961335,56.14,76149.89,0.0,-0.99709,0.0,0.57847]
[1776528964941,56.14,76150.69,0.0,-0.99709,0.0,0.57882]
[1776528965190,56.14,76150.69,0.0,-0.99709,0.0,0.57882]
[1776528970398,56.14,76151.39,0.0,-0.99708,0.0,0.57913]
[1776528971538,56.14,76151.39,0.0,-0.99708,0.0,0.57913]
[1776528973168,56.14,76153.95,0.0,-0.99708,0.0,0.58028]
[1776528973191,56.14,76153.95,0.0,-0.99708,0.0,0.58028]
[1776528973419,56.14,76154.72,0.0,-0.99708,0.0,0.58062]
[1776528978454,56.14,76156.06,0.0,-0.99707,0.0,0.58122]
[1776528983488,56.14,76155.63,0.0,-0.99707,0.0,0.58103]
[1776528989531,56.14,76158.29,0.0,-0.99707,0.0,0.58221]
[1776528991545,56.14,76161.82,0.0,-0.99706,0.0,0.58313]
[1776528996580,56.14,76162.18,0.0,-0.99706,0.0,0.58329]
[1776528999601,56.14,76165.77,0.0,-0.99705,0.0,0.5849]
[1776529003747,56.14,76166.41,0.0,-0.99705,0.0,0.58519]
[1776529003790,56.14,76149.39,0.0,-0.99709,0.0,0.57758]
[1776529004640,56.14,76110.42,0.0,-0.99719,0.0,0.56048]
[1776529005646,56.14,76092.44,0.0,-0.99723,0.0,0.55274]
[1776529007330,56.14,76092.44,0.0,-0.99723,0.0,0.55274]
[1776529007354,56.14,76091.78,0.0,-0.99723,0.0,0.55246]
[1776529008666,56.14,76098.22,0.0,-0.99722,0.0,0.55522]
[1776529009674,56.14,76100.7,0.0,-0.99721,0.0,0.55629]
[1776529014711,56.14,76100.92,0.0,-0.99721,0.0,0.55638]
[1776529017732,56.14,76094.45,0.0,-0.99722,0.0,0.5536]
[1776529019156,56.14,76094.45,0.0,-0.99722,0.0,0.5536]
[1776529023474,56.14,76092.0,0.0,-0.99723,0.0,0.55255]
[1776529023516,56.14,76101.03,0.0,-0.99721,0.0,0.55643]
[1776529023688,56.14,76101.03,0.0,-0.99721,0.0,0.55643]
[1776529028811,56.14,76100.55,0.0,-0.99721,0.0,0.55622]
[1776529031071,56.14,76100.55,0.0,-0.99721,0.0,0.55622]
[1776529031108,56.14,76042.75,0.0,-0.99734,0.0,0.53182]
[1776529031834,56.14,75978.67,0.0,-0.99748,0.0,0.50584]
[1776529032799,56.14,75978.67,0.0,-0.99748,0.0,0.50584]
[1776529032842,56.14,75957.09,0.0,-0.99753,0.0,0.49735]
[1776529034266,56.14,75957.09,0.0,-0.99753,0.0,0.49735]
[1776529034316,56.14,75960.59,0.0,-0.99752,0.0,0.49872]
[1776529034857,56.14,75958.27,0.0,-0.99753,0.0,0.49781]
[1776529036445,56.14,75958.27,0.0,-0.99753,0.0,0.49781]
[1776529037879,56.14,75962.53,0.0,-0.99752,0.0,0.49948]
[1776529040225,56.14,75957.83,0.0,-0.99753,0.0,0.49764]
[1776529040899,56.14,75965.72,0.0,-0.99751,0.0,0.50073]
[1776529042445,56.14,75965.72,0.0,-0.99751,0.0,0.50073]
[1776529042453,56.14,75975.33,0.0,-0.99749,0.0,0.50452]
[1776529042692,56.14,75975.33,0.0,-0.99749,0.0,0.50452]
[1776529045936,56.14,75971.86,0.0,-0.9975,0.0,0.50315]
[1776529048956,56.14,75975.74,0.0,-0.99749,0.0,0.50468]
[1776529051977,56.14,75978.27,0.0,-0.99749,0.0,0.50509]
[1776529052984,56.14,75982.03,0.0,-0.99748,0.0,0.50658]
[1776529054435,56.14,75982.03,0.0,-0.99748,0.0,0.50658]
[1776529054519,56.14,75983.82,0.0,-0.99748,0.0,0.50729]
[1776529054989,56.14,75983.82,0.0,-0.99748,0.0,0.50729]
[1776529055130,56.14,75952.54,0.0,-0.99754,0.0,0.49499]
[1776529056019,56.14,75924.87,0.0,-0.9976,0.0,0.48431]
[1776529057022,56.14,75926.22,0.0,-0.9976,0.0,0.48483]
[1776529058547,56.14,75926.22,0.0,-0.9976,0.0,0.48483]
[1776529058548,56.14,75924.96,0.0,-0.9976,0.0,0.48435]
[1776529059037,56.14,75919.68,0.0,-0.99761,0.0,0.48233]
[1776529060044,56.14,75923.25,0.0,-0.9976,0.0,0.48369]
[1776529061051,56.14,75929.1,0.0,-0.99759,0.0,0.48593]
[1776529062058,56.14,75928.23,0.0,-0.99759,0.0,0.4856]
[1776529066089,56.14,75936.62,0.0,-0.99758,0.0,0.48882]
[1776529067096,56.14,75941.67,0.0,-0.99756,0.0,0.49077]
[1776529068102,56.14,75955.9,0.0,-0.99754,0.0,0.49629]
[1776529068713,56.14,75955.9,0.0,-0.99754,0.0,0.49629]
[1776529069109,56.14,75960.83,0.0,-0.99752,0.0,0.49822]
[1776529072131,56.14,75963.42,0.0,-0.99752,0.0,0.49924]
[1776529074412,56.14,75964.31,0.0,-0.99752,0.0,0.49959]
[1776529074520,56.14,75936.11,0.0,-0.99758,0.0,0.48862]
[1776529075164,56.14,75897.74,0.0,-0.99765,0.0,0.47404]
[1776529076171,56.14,75897.75,0.0,-0.99765,0.0,0.47404]
[1776529077179,56.14,75898.42,0.0,-0.99765,0.0,0.4743]
[1776529077795,56.14,75898.42,0.0,-0.99765,0.0,0.4743]
[1776529078186,56.14,75895.89,0.0,-0.99766,0.0,0.47335]
[1776529083221,56.14,75899.15,0.0,-0.99765,0.0,0.47457]
[1776529084228,56.14,75901.71,0.0,-0.99765,0.0,0.47553]
[1776529085052,56.14,75901.71,0.0,-0.99765,0.0,0.47553]
[1776529085235,56.14,75888.96,0.0,-0.99767,0.0,0.47076]
[1776529086242,56.14,75882.93,0.0,-0.99768,0.0,0.46851]
[1776529087249,56.14,75881.16,0.0,-0.99769,0.0,0.46786]
[1776529090270,56.14,75883.73,0.0,-0.99768,0.0,0.46881]
[1776529093297,56.14,75859.6,0.0,-0.99773,0.0,0.45992]
[1776529093997,56.14,75859.6,0.0,-0.99773,0.0,0.45992]
[1776529094530,56.14,75764.92,0.0,-0.99791,0.0,0.42642]
[1776529095311,56.14,75748.21,0.0,-0.99794,0.0,0.42073]
[1776529096318,56.14,75755.85,0.0,-0.99793,0.0,0.42333]
[1776529097332,56.14,75766.71,0.0,-0.99791,0.0,0.42703]
[1776529098337,56.14,75805.15,0.0,-0.99784,0.0,0.44039]
[1776529099344,56.14,75793.96,0.0,-0.99786,0.0,0.43646]
[1776529100351,56.14,75802.17,0.0,-0.99784,0.0,0.43934]
[1776529101084,56.14,75802.17,0.0,-0.99784,0.0,0.43934]
[1776529101358,56.14,75813.02,0.0,-0.99782,0.0,0.44316]
[1776529102369,56.14,75838.63,0.0,-0.99777,0.0,0.45231]
[1776529103375,56.14,75860.8,0.0,-0.99773,0.0,0.46036]
[1776529104383,56.14,75865.96,0.0,-0.99772,0.0,0.46225]
[1776529105390,56.14,75871.38,0.0,-0.99771,0.0,0.46424]
[1776529106136,56.14,75871.38,0.0,-0.99771,0.0,0.46424]
[1776529106398,56.14,75875.46,0.0,-0.9977,0.0,0.46575]
[1776529108421,56.14,75867.99,0.0,-0.99771,0.0,0.46299]
[1776529111432,56.14,75875.51,0.0,-0.9977,0.0,0.46521]
[1776529112439,56.14,75879.48,0.0,-0.99769,0.0,0.46667]
[1776529114453,56.14,75877.39,0.0,-0.9977,0.0,0.4659]
[1776529115460,56.14,75861.76,0.0,-0.99773,0.0,0.46015]
[1776529116467,56.14,75854.17,0.0,-0.99774,0.0,0.45739]
[1776529117473,56.14,75852.0,0.0,-0.99775,0.0,0.4566]
[1776529118629,56.14,75852.0,0.0,-0.99775,0.0,0.4566]
[1776529118730,56.14,75852.71,0.0,-0.99775,0.0,0.45686]
[1776529119488,56.14,75846.2,0.0,-0.99776,0.0,0.4545]
[1776529120687,56.14,75846.2,0.0,-0.99776,0.0,0.4545]
[1776529120750,56.14,75845.22,0.0,-0.99776,0.0,0.45414]
[1776529121502,56.14,75840.26,0.0,-0.99777,0.0,0.45235]
[1776529122696,56.14,75840.26,0.0,-0.99777,0.0,0.45235]
[1776529122509,56.14,75837.07,0.0,-0.99778,0.0,0.4512]
[1776529124523,56.14,75839.53,0.0,-0.99777,0.0,0.45209]
[1776529125142,56.14,75839.53,0.0,-0.99777,0.0,0.45209]
[1776529125530,56.14,75847.35,0.0,-0.99776,0.0,0.45491]
[1776529126537,56.14,75849.05,0.0,-0.99775,0.0,0.45553]
[1776529131572,56.14,75854.11,0.0,-0.99774,0.0,0.45736]
[1776529132696,56.14,75854.11,0.0,-0.99774,0.0,0.45736]
[1776529132739,56.14,75858.23,0.0,-0.99774,0.0,0.45887]
[1776529133586,56.14,75861.61,0.0,-0.99773,0.0,0.4601]
[1776529134593,56.14,75862.94,0.0,-0.99773,0.0,0.46059]
[1776529135603,56.14,75866.53,0.0,-0.99772,0.0,0.4619]
[1776529136608,56.14,75869.06,0.0,-0.99771,0.0,0.46283]
[1776529138702,56.14,75869.38,0.0,-0.99771,0.0,0.46295]
[1776529138622,56.14,75871.15,0.0,-0.99771,0.0,0.4636]
[1776529138935,56.14,75871.15,0.0,-0.99771,0.0,0.4636]
[1776529142650,56.14,75872.75,0.0,-0.99771,0.0,0.46419]
[1776529145671,56.14,75870.7,0.0,-0.99771,0.0,0.46343]
[1776529147685,56.14,75866.93,0.0,-0.99772,0.0,0.46205]
[1776529148692,56.14,75873.47,0.0,-0.99771,0.0,0.46445]
[1776529151713,56.14,75878.63,0.0,-0.9977,0.0,0.46636]
[1776529154969,56.14,75877.39,0.0,-0.9977,0.0,0.4659]
[1776529155741,56.14,75873.26,0.0,-0.99771,0.0,0.46438]
[1776529156748,56.14,75903.05,0.0,-0.99765,0.0,0.47547]
[1776529157755,56.14,75916.18,0.0,-0.99762,0.0,0.48043]
[1776529158762,56.14,75919.15,0.0,-0.99761,0.0,0.48156]
[1776529158835,56.14,75919.15,0.0,-0.99761,0.0,0.48156]
[1776529159769,56.14,75919.37,0.0,-0.99761,0.0,0.48164]
[1776529160940,56.14,75919.67,0.0,-0.99761,0.0,0.48175]
[1776529161782,56.14,75919.14,0.0,-0.99761,0.0,0.48155]
[1776529166645,56.14,75920.62,0.0,-0.99761,0.0,0.48212]
[1776529166711,56.14,75940.25,0.0,-0.99757,0.0,0.48964]
[1776529166835,56.14,75982.68,0.0,-0.99748,0.0,0.50624]
[1776529167836,56.14,75998.33,0.0,-0.99745,0.0,0.51249]
[1776529169686,56.14,75998.33,0.0,-0.99745,0.0,0.51249]
[1776529169764,56.14,75996.11,0.0,-0.99745,0.0,0.5116]
[1776529171873,56.14,75997.98,0.0,-0.99745,0.0,0.51175]
[1776529172880,56.14,76001.77,0.0,-0.99744,0.0,0.51327]
[1776529173887,56.14,76007.59,0.0,-0.99743,0.0,0.51561]
[1776529175701,56.14,76007.59,0.0,-0.99743,0.0,0.51561]
[1776529175788,56.14,76011.11,0.0,-0.99742,0.0,0.51703]
[1776529175948,56.14,76016.49,0.0,-0.99741,0.0,0.51921]
[1776529177920,56.14,76015.15,0.0,-0.99741,0.0,0.51867]
[1776529178927,56.14,76012.81,0.0,-0.99742,0.0,0.51772]
[1776529180944,56.14,76022.61,0.0,-0.9974,0.0,0.5217]
[1776529181951,56.14,76029.36,0.0,-0.99738,0.0,0.52446]
[1776529184439,56.14,76030.12,0.0,-0.99738,0.0,0.52477]
[1776529184541,56.14,76025.15,0.0,-0.99739,0.0,0.52274]
[1776529184971,56.14,76020.17,0.0,-0.9974,0.0,0.52071]
[1776529186985,56.14,76014.43,0.0,-0.99741,0.0,0.51838]
[1776529187993,56.14,76012.5,0.0,-0.99742,0.0,0.5176]
[1776529193028,56.14,76012.06,0.0,-0.99742,0.0,0.51742]
[1776529198063,56.14,76010.76,0.0,-0.99742,0.0,0.51689]
[1776529202438,56.14,76009.11,0.0,-0.99743,0.0,0.51623]
[1776529202508,56.14,76005.73,0.0,-0.99743,0.0,0.51486]
[1776529203098,56.14,75998.87,0.0,-0.99745,0.0,0.51211]
[1776529204105,56.14,75997.76,0.0,-0.99745,0.0,0.51166]
[1776529206119,56.14,75990.79,0.0,-0.99747,0.0,0.50887]
[1776529207555,56.14,75990.79,0.0,-0.99747,0.0,0.50887]
[1776529207573,56.14,75986.28,0.0,-0.99748,0.0,0.50708]
[1776529208133,56.14,75976.99,0.0,-0.9975,0.0,0.5034]
[1776529209139,56.14,75972.96,0.0,-0.9975,0.0,0.50181]
[1776529210147,56.14,75972.47,0.0,-0.99751,0.0,0.50161]
[1776529211154,56.14,75973.06,0.0,-0.9975,0.0,0.50184]
[1776529212161,56.14,75973.16,0.0,-0.9975,0.0,0.50188]
[1776529214175,56.14,75968.06,0.0,-0.99752,0.0,0.49988]
[1776529215189,56.14,75962.73,0.0,-0.99753,0.0,0.49779]
[1776529216439,56.14,75962.73,0.0,-0.99753,0.0,0.49779]
[1776529216466,56.14,75963.55,0.0,-0.99752,0.0,0.49811]
[1776529217203,56.14,75967.82,0.0,-0.99752,0.0,0.49978]
[1776529218210,56.14,75966.04,0.0,-0.99752,0.0,0.49909]
[1776529220224,56.14,75963.16,0.0,-0.99753,0.0,0.49796]
[1776529222238,56.14,75960.29,0.0,-0.99753,0.0,0.49683]
[1776529223245,56.14,75958.09,0.0,-0.99754,0.0,0.49598]
[1776529224252,56.14,75955.21,0.0,-0.99754,0.0,0.49485]
[1776529225259,56.14,75956.74,0.0,-0.99754,0.0,0.49545]
[1776529226266,56.14,75965.39,0.0,-0.99752,0.0,0.49883]
[1776529228280,56.14,75967.28,0.0,-0.99752,0.0,0.49957]
[1776529233315,56.14,75966.84,0.0,-0.99752,0.0,0.49881]
[1776529235330,56.14,75963.41,0.0,-0.99753,0.0,0.49747]
[1776529236337,56.14,75955.11,0.0,-0.99755,0.0,0.49423]
[1776529238351,56.14,75953.23,0.0,-0.99755,0.0,0.4935]
[1776529239358,56.14,75951.52,0.0,-0.99755,0.0,0.49283]
[1776529240365,56.14,75947.39,0.0,-0.99756,0.0,0.49123]
[1776529242379,56.14,75948.8,0.0,-0.99756,0.0,0.49178]
[1776529243386,56.14,75948.02,0.0,-0.99756,0.0,0.49148]
[1776529245399,56.14,75947.99,0.0,-0.99756,0.0,0.49147]
[1776529246407,56.14,75950.47,0.0,-0.99756,0.0,0.49243]
[1776529247840,56.14,75950.47,0.0,-0.99756,0.0,0.49243]
[1776529247414,56.14,75958.9,0.0,-0.99754,0.0,0.4957]
[1776529249098,56.14,75958.9,0.0,-0.99754,0.0,0.4957]
[1776529248421,56.14,75966.67,0.0,-0.99752,0.0,0.49874]
[1776529249486,56.14,76000.15,0.0,-0.99745,0.0,0.51202]
[1776529250435,56.14,76020.87,0.0,-0.9974,0.0,0.52038]
[1776529251442,56.14,76022.01,0.0,-0.9974,0.0,0.52085]
[1776529252723,56.14,76022.01,0.0,-0.9974,0.0,0.52085]
[1776529252776,56.14,76023.51,0.0,-0.9974,0.0,0.52146]
[1776529253467,56.14,76028.56,0.0,-0.99739,0.0,0.52352]
[1776529254946,56.14,76028.56,0.0,-0.99739,0.0,0.52352]
[1776529254474,56.14,76044.64,0.0,-0.99735,0.0,0.53013]
[1776529255064,56.14,76044.64,0.0,-0.99735,0.0,0.53013]
[1776529255481,56.14,76048.15,0.0,-0.99734,0.0,0.53158]
[1776529256488,56.14,76052.82,0.0,-0.99733,0.0,0.53351]
[1776529257481,56.14,76052.82,0.0,-0.99733,0.0,0.53351]
[1776529257497,56.14,76059.27,0.0,-0.99732,0.0,0.5362]
[1776529258938,56.14,76059.27,0.0,-0.99732,0.0,0.5362]
[1776529258525,56.14,76071.17,0.0,-0.99729,0.0,0.54118]
[1776529259510,56.14,76066.84,0.0,-0.9973,0.0,0.53937]
[1776529260517,56.14,76063.29,0.0,-0.99731,0.0,0.53788]
[1776529261524,56.14,76059.53,0.0,-0.99732,0.0,0.53631]
[1776529262531,56.14,76058.62,0.0,-0.99732,0.0,0.53593]
[1776529264626,56.14,76057.1,0.0,-0.99732,0.0,0.53529]
[1776529264938,56.14,76057.1,0.0,-0.99732,0.0,0.53529]
[1776529264726,56.14,76039.93,0.0,-0.99736,0.0,0.52818]
[1776529265555,56.14,76034.15,0.0,-0.99737,0.0,0.52581]
[1776529266564,56.14,76031.61,0.0,-0.99738,0.0,0.52477]
[1776529267934,56.14,76031.61,0.0,-0.99738,0.0,0.52477]
[1776529269585,56.14,76030.79,0.0,-0.99738,0.0,0.52443]
[1776529270939,56.14,76030.79,0.0,-0.99738,0.0,0.52443]
[1776529271599,56.14,76039.84,0.0,-0.99736,0.0,0.52815]
[1776529272945,56.14,76039.84,0.0,-0.99736,0.0,0.52815]
[1776529272605,56.14,76048.88,0.0,-0.99734,0.0,0.53188]
[1776529273633,56.14,76064.62,0.0,-0.99731,0.0,0.53844]
[1776529274633,56.14,76070.0,0.0,-0.99729,0.0,0.54069]
[1776529275939,56.14,76070.0,0.0,-0.99729,0.0,0.54069]
[1776529275989,56.14,76105.65,0.0,-0.99721,0.0,0.55585]
[1776529276648,56.14,76134.83,0.0,-0.99714,0.0,0.56853]
[1776529277655,56.14,76138.29,0.0,-0.99713,0.0,0.57005]
[1776529278921,56.14,76138.29,0.0,-0.99713,0.0,0.57005]
[1776529278963,56.14,76135.48,0.0,-0.99714,0.0,0.56881]
[1776529279668,56.14,76129.75,0.0,-0.99715,0.0,0.5663]
[1776529280949,56.14,76129.75,0.0,-0.99715,0.0,0.5663]
[1776529281683,56.14,76121.78,0.0,-0.99717,0.0,0.56283]
[1776529282690,56.14,76116.59,0.0,-0.99718,0.0,0.56058]
[1776529283864,56.14,76116.59,0.0,-0.99718,0.0,0.56058]
[1776529283887,56.14,76116.92,0.0,-0.99718,0.0,0.56072]
[1776529284704,56.14,76127.74,0.0,-0.99716,0.0,0.56543]
[1776529285711,56.14,76129.56,0.0,-0.99715,0.0,0.56622]
[1776529287738,56.14,76125.07,0.0,-0.99716,0.0,0.56426]
[1776529287768,56.14,76125.25,0.0,-0.99716,0.0,0.56434]
[1776529289740,56.14,76121.46,0.0,-0.99717,0.0,0.56269]
[1776529290746,56.14,76116.71,0.0,-0.99718,0.0,0.56063]
[1776529291753,56.14,76098.79,0.0,-0.99723,0.0,0.55227]
[1776529292760,56.14,76090.61,0.0,-0.99725,0.0,0.54878]
[1776529293941,56.14,76090.61,0.0,-0.99725,0.0,0.54878]
[1776529293989,56.14,76094.71,0.0,-0.99724,0.0,0.55052]
[1776529294774,56.14,76102.95,0.0,-0.99722,0.0,0.55405]
[1776529295781,56.14,76103.61,0.0,-0.99722,0.0,0.55433]
[1776529296788,56.14,76110.38,0.0,-0.9972,0.0,0.55725]
[1776529297935,56.14,76110.38,0.0,-0.9972,0.0,0.55725]
[1776529297794,56.14,76113.3,0.0,-0.9972,0.0,0.55851]
[1776529298802,56.14,76114.07,0.0,-0.99719,0.0,0.55884]
[1776529303837,56.14,76119.53,0.0,-0.99718,0.0,0.5612]
[1776529304844,56.14,76125.05,0.0,-0.99717,0.0,0.5636]
[1776529305851,56.14,76122.51,0.0,-0.99717,0.0,0.5625]
[1776529306858,56.14,76120.05,0.0,-0.99718,0.0,0.56143]
[1776529310885,56.14,76124.96,0.0,-0.99717,0.0,0.56356]
[1776529311893,56.14,76129.75,0.0,-0.99716,0.0,0.56565]
[1776529313907,56.14,76127.36,0.0,-0.99716,0.0,0.56461]
[1776529314394,56.14,76127.36,0.0,-0.99716,0.0,0.56461]
[1776529314436,56.14,76127.36,0.0,-0.99716,0.0,0.56461]
[1776529314541,56.14,76127.36,0.0,-0.99716,0.0,0.56461]
[1776529314691,56.14,76127.36,0.0,-0.99716,0.0,0.56461]
[1776529314914,56.14,76126.86,0.0,-0.99716,0.0,0.56439]
[1776529316928,56.14,76123.99,0.0,-0.99717,0.0,0.56314]
[1776529317964,56.14,76123.99,0.0,-0.99717,0.0,0.56314]
[1776529317969,56.14,76120.58,0.0,-0.99718,0.0,0.56166]
[1776529318194,56.14,76120.58,0.0,-0.99718,0.0,0.56166]
[1776529318615,56.14,76120.58,0.0,-0.99718,0.0,0.56166]
[1776529318973,56.14,76112.7,0.0,-0.9972,0.0,0.55825]
[1776529319961,56.14,76105.23,0.0,-0.99721,0.0,0.55503]
[1776529320968,56.14,76103.42,0.0,-0.99722,0.0,0.55425]
[1776529321975,56.14,76107.48,0.0,-0.99721,0.0,0.556]
[1776529322500,56.14,76107.48,0.0,-0.99721,0.0,0.556]
[1776529322982,56.14,76112.01,0.0,-0.9972,0.0,0.55795]
[1776529323991,56.14,76116.28,0.0,-0.99719,0.0,0.5598]
[1776529324997,56.14,76121.03,0.0,-0.99718,0.0,0.56186]
[1776529326004,56.14,76126.84,0.0,-0.99716,0.0,0.56438]
[1776529328020,56.14,76123.06,0.0,-0.99717,0.0,0.56274]
[1776529329027,56.14,76115.85,0.0,-0.99719,0.0,0.55961]
[1776529330034,56.14,76111.54,0.0,-0.9972,0.0,0.55775]
[1776529330280,56.14,76111.54,0.0,-0.9972,0.0,0.55775]
[1776529330379,56.14,76111.54,0.0,-0.9972,0.0,0.55775]
[1776529330437,56.14,76111.54,0.0,-0.9972,0.0,0.55775]
[1776529331041,56.14,76108.96,0.0,-0.99721,0.0,0.55663]
[1776529333058,56.14,76106.3,0.0,-0.99721,0.0,0.55549]
[1776529335047,56.14,76105.1,0.0,-0.99721,0.0,0.55497]
[1776529335158,56.14,76105.1,0.0,-0.99721,0.0,0.55497]
[1776529335191,56.14,76105.1,0.0,-0.99721,0.0,0.55497]
[1776529335239,56.14,76104.54,0.0,-0.99722,0.0,0.55473]
[1776529339101,56.14,76108.81,0.0,-0.99721,0.0,0.55657]
[1776529340769,56.14,76108.81,0.0,-0.99721,0.0,0.55657]
[1776529340826,56.14,76108.81,0.0,-0.99721,0.0,0.55657]
[1776529340937,56.14,76108.81,0.0,-0.99721,0.0,0.55657]
[1776529341038,56.14,76111.51,0.0,-0.9972,0.0,0.55773]
[1776529346150,56.14,76111.63,0.0,-0.9972,0.0,0.55779]
[1776529348569,56.14,76113.24,0.0,-0.9972,0.0,0.55848]
[1776529348638,56.14,76113.24,0.0,-0.9972,0.0,0.55848]
[1776529348701,56.14,76113.24,0.0,-0.9972,0.0,0.55848]
[1776529348784,56.14,76113.99,0.0,-0.99719,0.0,0.5588]
[1776529352330,56.14,76114.99,0.0,-0.99719,0.0,0.55859]
[1776529352439,56.14,76114.99,0.0,-0.99719,0.0,0.55859]
[1776529352526,56.14,76114.99,0.0,-0.99719,0.0,0.55859]
[1776529352691,56.14,76114.99,0.0,-0.99719,0.0,0.55859]
[1776529352782,56.14,76115.0,0.0,-0.99719,0.0,0.5586]
[1776529358234,56.14,76114.87,0.0,-0.9972,0.0,0.55854]
[1776529359358,56.14,76114.87,0.0,-0.9972,0.0,0.55854]
[1776529359440,56.14,76114.87,0.0,-0.9972,0.0,0.55854]
[1776529361575,56.14,76116.16,0.0,-0.99719,0.0,0.5591]
[1776529361692,56.14,76116.16,0.0,-0.99719,0.0,0.5591]
[1776529361794,56.14,76115.27,0.0,-0.99719,0.0,0.55871]
[1776529366292,56.14,76117.91,0.0,-0.99719,0.0,0.55986]
[1776529367785,56.14,76117.91,0.0,-0.99719,0.0,0.55986]
[1776529367937,56.14,76117.91,0.0,-0.99719,0.0,0.55986]
[1776529367939,56.14,76120.4,0.0,-0.99718,0.0,0.56094]
[1776529370948,56.14,76121.96,0.0,-0.99718,0.0,0.56161]
[1776529371051,56.14,76120.15,0.0,-0.99718,0.0,0.56083]
[1776529371187,56.14,76120.15,0.0,-0.99718,0.0,0.56083]
[1776529371608,56.14,76120.15,0.0,-0.99718,0.0,0.56083]
[1776529371690,56.14,76120.15,0.0,-0.99718,0.0,0.56083]
[1776529371760,56.14,76115.77,0.0,-0.99719,0.0,0.55893]
[1776529379064,56.14,76114.68,0.0,-0.9972,0.0,0.55846]
[1776529379188,56.14,76114.57,0.0,-0.9972,0.0,0.55841]
[1776529379222,56.14,76114.57,0.0,-0.9972,0.0,0.55841]
[1776529379435,56.14,76114.57,0.0,-0.9972,0.0,0.55841]
[1776529379536,56.14,76111.59,0.0,-0.9972,0.0,0.55713]
[1776529383670,56.14,76110.7,0.0,-0.9972,0.0,0.55674]
[1776529383705,56.14,76110.7,0.0,-0.9972,0.0,0.55674]
[1776529383746,56.14,76115.79,0.0,-0.99719,0.0,0.55894]
[1776529384418,56.14,76125.95,0.0,-0.99717,0.0,0.56335]
[1776529385426,56.14,76127.07,0.0,-0.99717,0.0,0.56383]
[1776529390460,56.14,76128.44,0.0,-0.99716,0.0,0.56443]
[1776529391933,56.14,76128.44,0.0,-0.99716,0.0,0.56443]
[1776529392154,56.14,76127.98,0.0,-0.99716,0.0,0.56423]
[1776529392193,56.14,76127.98,0.0,-0.99716,0.0,0.56423]
[1776529392473,56.14,76128.05,0.0,-0.99716,0.0,0.56426]
[1776529398516,56.14,76128.34,0.0,-0.99716,0.0,0.56439]
[1776529399574,56.14,76128.34,0.0,-0.99716,0.0,0.56439]
[1776529399688,56.14,76128.34,0.0,-0.99716,0.0,0.56439]
[1776529399789,56.14,76128.8,0.0,-0.99716,0.0,0.56459]
[1776529402931,56.14,76128.34,0.0,-0.99716,0.0,0.56439]
[1776529403192,56.14,76128.12,0.0,-0.99716,0.0,0.56429]
[1776529408586,56.14,76127.87,0.0,-0.99716,0.0,0.56418]
[1776529409593,56.14,76113.34,0.0,-0.9972,0.0,0.55788]
[1776529410257,56.14,76113.34,0.0,-0.9972,0.0,0.55788]
[1776529410434,56.14,76113.34,0.0,-0.9972,0.0,0.55788]
[1776529410673,56.14,76113.34,0.0,-0.9972,0.0,0.55788]
[1776529410688,56.14,76113.34,0.0,-0.9972,0.0,0.55788]
[1776529410767,56.14,76105.17,0.0,-0.99722,0.0,0.55436]
[1776529412614,56.14,76103.32,0.0,-0.99723,0.0,0.55293]
[1776529414628,56.14,76109.24,0.0,-0.99721,0.0,0.55547]
[1776529415959,56.14,76119.55,0.0,-0.99719,0.0,0.55992]
[1776529416641,56.14,76121.94,0.0,-0.99718,0.0,0.56096]
[1776529417649,56.14,76125.23,0.0,-0.99717,0.0,0.56239]
[1776529420692,56.14,76124.03,0.0,-0.99718,0.0,0.56186]
[1776529421677,56.14,76127.26,0.0,-0.99717,0.0,0.56327]
[1776529422589,56.14,76127.26,0.0,-0.99717,0.0,0.56327]
[1776529422688,56.14,76127.26,0.0,-0.99717,0.0,0.56327]
[1776529422691,56.14,76128.0,0.0,-0.99717,0.0,0.56359]
[1776529423650,56.14,76128.0,0.0,-0.99717,0.0,0.56359]
[1776529423687,56.14,76128.0,0.0,-0.99717,0.0,0.56359]
[1776529427124,56.14,76125.57,0.0,-0.99717,0.0,0.56253]
[1776529427190,56.14,76125.1,0.0,-0.99717,0.0,0.56233]
[1776529427389,56.14,76125.1,0.0,-0.99717,0.0,0.56233]
[1776529427436,56.14,76125.1,0.0,-0.99717,0.0,0.56233]
[1776529427719,56.14,76123.0,0.0,-0.99718,0.0,0.56142]
[1776529429733,56.14,76118.17,0.0,-0.99719,0.0,0.55932]
[1776529430547,56.14,76118.17,0.0,-0.99719,0.0,0.55932]
[1776529430696,56.14,76118.17,0.0,-0.99719,0.0,0.55932]
[1776529431886,56.14,76116.35,0.0,-0.99719,0.0,0.55854]
[1776529431936,56.14,76116.35,0.0,-0.99719,0.0,0.55854]
[1776529432037,56.14,76099.74,0.0,-0.99723,0.0,0.5514]
[1776529432754,56.14,76096.46,0.0,-0.99724,0.0,0.55]
[1776529433761,56.14,76095.21,0.0,-0.99724,0.0,0.54946]
[1776529434328,56.14,76095.21,0.0,-0.99724,0.0,0.54946]
[1776529434436,56.14,76095.21,0.0,-0.99724,0.0,0.54946]
[1776529437882,56.14,76095.24,0.0,-0.99724,0.0,0.54948]
[1776529437939,56.14,76095.24,0.0,-0.99724,0.0,0.54948]
[1776529437983,56.14,76095.27,0.0,-0.99724,0.0,0.54949]
[1776529439748,56.14,76095.73,0.0,-0.99724,0.0,0.54969]
[1776529439939,56.14,76095.73,0.0,-0.99724,0.0,0.54969]
[1776529442824,56.14,76092.11,0.0,-0.99725,0.0,0.54814]
[1776529443754,56.14,76092.11,0.0,-0.99725,0.0,0.54814]
[1776529443831,56.14,76088.77,0.0,-0.99726,0.0,0.54673]
[1776529444838,56.14,76086.92,0.0,-0.99726,0.0,0.54594]
[1776529445653,56.14,76086.92,0.0,-0.99726,0.0,0.54594]
[1776529445688,56.14,76086.92,0.0,-0.99726,0.0,0.54594]
[1776529447859,56.14,76084.54,0.0,-0.99727,0.0,0.54493]
[1776529451887,56.14,76082.29,0.0,-0.99727,0.0,0.54398]
[1776529453132,56.14,76082.29,0.0,-0.99727,0.0,0.54398]
[1776529453193,56.14,76081.9,0.0,-0.99728,0.0,0.54382]
[1776529458936,56.14,76080.97,0.0,-0.99728,0.0,0.54342]
[1776529464283,56.14,76081.12,0.0,-0.99728,0.0,0.54349]
[1776529466896,56.14,76081.08,0.0,-0.99728,0.0,0.54347]
[1776529466935,56.14,76081.08,0.0,-0.99728,0.0,0.54347]
[1776529470012,56.14,76079.07,0.0,-0.99728,0.0,0.54262]
[1776529471379,56.14,76077.5,0.0,-0.99729,0.0,0.54133]
[1776529471435,56.14,76077.5,0.0,-0.99729,0.0,0.54133]
[1776529475048,56.14,76074.3,0.0,-0.9973,0.0,0.53999]
[1776529476276,56.14,76074.45,0.0,-0.9973,0.0,0.54005]
[1776529476435,56.14,76074.45,0.0,-0.9973,0.0,0.54005]
[1776529483104,56.14,76069.68,0.0,-0.99731,0.0,0.53805]
[1776529484111,56.14,76067.23,0.0,-0.99731,0.0,0.53703]
[1776529485363,56.14,76068.33,0.0,-0.99731,0.0,0.53748]
[1776529485435,56.14,76068.33,0.0,-0.99731,0.0,0.53748]
[1776529486125,56.14,76070.2,0.0,-0.99731,0.0,0.53827]
[1776529490194,56.14,76070.08,0.0,-0.99731,0.0,0.53822]
[1776529490436,56.14,76070.2,0.0,-0.99731,0.0,0.53827]
[1776529496195,56.14,76070.21,0.0,-0.99731,0.0,0.53827]
[1776529496608,56.14,76070.21,0.0,-0.99731,0.0,0.53827]
[1776529497744,56.14,76070.01,0.0,-0.99731,0.0,0.53819]
[1776529497935,56.14,76070.01,0.0,-0.99731,0.0,0.53819]
[1776529503244,56.14,76070.53,0.0,-0.9973,0.0,0.53841]
[1776529504251,56.14,76066.3,0.0,-0.99731,0.0,0.53664]
[1776529506001,56.14,76066.3,0.0,-0.99731,0.0,0.53664]
[1776529506191,56.14,76066.3,0.0,-0.99731,0.0,0.53664]
[1776529506219,56.14,76062.13,0.0,-0.99732,0.0,0.5349]
[1776529513317,56.14,76061.32,0.0,-0.99733,0.0,0.53456]
[1776529518325,56.14,76061.09,0.0,-0.99733,0.0,0.53446]
[1776529518691,56.14,76061.09,0.0,-0.99733,0.0,0.53446]
[1776529518713,56.14,76063.87,0.0,-0.99732,0.0,0.53562]
[1776529519695,56.14,76063.87,0.0,-0.99732,0.0,0.53562]
[1776529519935,56.14,76063.87,0.0,-0.99732,0.0,0.53562]
[1776529525400,56.14,76065.54,0.0,-0.99732,0.0,0.53632]
[1776529530436,56.14,76065.61,0.0,-0.99732,0.0,0.53635]
[1776529533034,56.14,76065.61,0.0,-0.99732,0.0,0.53635]
[1776529533189,56.14,76065.61,0.0,-0.99732,0.0,0.53635]
[1776529533859,56.14,76065.61,0.0,-0.99732,0.0,0.53572]
[1776529533951,56.14,76065.61,0.0,-0.99732,0.0,0.53572]
[1776529534052,56.14,76065.61,0.0,-0.99732,0.0,0.53572]
[1776529539498,56.14,76065.28,0.0,-0.99732,0.0,0.53559]
[1776529541754,56.14,76065.24,0.0,-0.99732,0.0,0.53557]
[1776529541934,56.14,76065.24,0.0,-0.99732,0.0,0.53557]
[1776529547557,56.14,76066.0,0.0,-0.99732,0.0,0.53589]
[1776529552592,56.14,76067.87,0.0,-0.99731,0.0,0.53667]
[1776529554953,56.14,76068.35,0.0,-0.99731,0.0,0.53687]
[1776529555188,56.14,76068.35,0.0,-0.99731,0.0,0.53687]
[1776529555604,56.14,76068.16,0.0,-0.99731,0.0,0.53679]
[1776529555687,56.14,76068.16,0.0,-0.99731,0.0,0.53679]
[1776529555705,56.14,76068.13,0.0,-0.99731,0.0,0.53678]
[1776529556620,56.14,76072.16,0.0,-0.9973,0.0,0.53846]
[1776529557627,56.14,76077.1,0.0,-0.99729,0.0,0.54053]
[1776529558634,56.14,76083.44,0.0,-0.99728,0.0,0.54321]
[1776529559346,56.14,76083.44,0.0,-0.99728,0.0,0.54321]
[1776529559436,56.14,76083.44,0.0,-0.99728,0.0,0.54321]
[1776529561655,56.14,76073.9,0.0,-0.9973,0.0,0.53919]
[1776529563036,56.14,76073.9,0.0,-0.9973,0.0,0.53919]
[1776529563192,56.14,76073.9,0.0,-0.9973,0.0,0.53919]
[1776529563578,56.14,76072.42,0.0,-0.9973,0.0,0.53857]
[1776529563687,56.14,76072.42,0.0,-0.9973,0.0,0.53857]
[1776529563789,56.14,76072.07,0.0,-0.9973,0.0,0.53842]
[1776529564677,56.14,76080.03,0.0,-0.99729,0.0,0.54177]
[1776529565684,56.14,76084.39,0.0,-0.99728,0.0,0.54361]
[1776529566691,56.14,76101.22,0.0,-0.99724,0.0,0.55075]
[1776529567698,56.14,76104.18,0.0,-0.99723,0.0,0.55202]
[1776529570982,56.14,76101.67,0.0,-0.99724,0.0,0.55095]
[1776529571192,56.14,76101.67,0.0,-0.99724,0.0,0.55095]
[1776529574746,56.14,76104.6,0.0,-0.99723,0.0,0.5522]
[1776529576761,56.14,76107.94,0.0,-0.99722,0.0,0.55363]
[1776529577768,56.14,76115.47,0.0,-0.9972,0.0,0.55687]
[1776529579782,56.14,76119.85,0.0,-0.99719,0.0,0.55876]
[1776529580717,56.14,76119.85,0.0,-0.99719,0.0,0.55876]
[1776529580935,56.14,76119.85,0.0,-0.99719,0.0,0.55876]
[1776529581992,56.14,76120.9,0.0,-0.99719,0.0,0.55921]
[1776529582197,56.14,76120.9,0.0,-0.99719,0.0,0.55921]
[1776529582214,56.14,76121.81,0.0,-0.99719,0.0,0.55961]
[1776529585076,56.14,76120.7,0.0,-0.99719,0.0,0.55913]
[1776529585189,56.14,76120.7,0.0,-0.99719,0.0,0.55913]
[1776529593880,56.14,76123.14,0.0,-0.99719,0.0,0.55954]
[1776529595498,56.14,76122.63,0.0,-0.99719,0.0,0.55932]
[1776529595690,56.14,76122.63,0.0,-0.99719,0.0,0.55932]
[1776529596690,56.14,76122.5,0.0,-0.99719,0.0,0.55926]
[1776529596935,56.14,76122.5,0.0,-0.99719,0.0,0.55926]
[1776529597037,56.14,76122.46,0.0,-0.99719,0.0,0.55924]
[1776529598872,56.14,76123.65,0.0,-0.99719,0.0,0.55976]
[1776529598937,56.14,76123.65,0.0,-0.99719,0.0,0.55976]
[1776529604081,56.14,76124.74,0.0,-0.99718,0.0,0.56023]
[1776529604178,56.14,76124.74,0.0,-0.99718,0.0,0.56023]
[1776529604191,56.14,76124.74,0.0,-0.99718,0.0,0.56023]
[1776529604293,56.14,76125.35,0.0,-0.99718,0.0,0.5605]
[1776529607977,56.14,76129.03,0.0,-0.99717,0.0,0.56209]
[1776529610999,56.14,76132.84,0.0,-0.99717,0.0,0.56375]
[1776529611870,56.14,76132.84,0.0,-0.99717,0.0,0.56375]
[1776529611935,56.14,76132.84,0.0,-0.99717,0.0,0.56375]
[1776529613352,56.14,76134.36,0.0,-0.99716,0.0,0.56441]
[1776529613435,56.14,76134.36,0.0,-0.99716,0.0,0.56441]
[1776529614024,56.14,76135.01,0.0,-0.99716,0.0,0.5647]
[1776529618678,56.14,76137.5,0.0,-0.99715,0.0,0.56579]
[1776529618693,56.14,76137.5,0.0,-0.99715,0.0,0.56579]
[1776529620066,56.14,76141.14,0.0,-0.99715,0.0,0.56738]
[1776529623087,56.14,76145.48,0.0,-0.99713,0.0,0.56928]
[1776529625113,56.14,76145.83,0.0,-0.99713,0.0,0.56944]
[1776529625188,56.14,76145.83,0.0,-0.99713,0.0,0.56944]
[1776529626197,56.14,76147.54,0.0,-0.99713,0.0,0.57019]
[1776529626297,56.14,76148.7,0.0,-0.99713,0.0,0.5707]
[1776529626434,56.14,76148.7,0.0,-0.99713,0.0,0.5707]
[1776529628122,56.14,76153.3,0.0,-0.99712,0.0,0.57273]
[1776529629997,56.14,76153.88,0.0,-0.99711,0.0,0.57298]
[1776529630199,56.14,76153.88,0.0,-0.99711,0.0,0.57298]
[1776529632150,56.14,76157.9,0.0,-0.9971,0.0,0.57476]
[1776529634164,56.14,76153.86,0.0,-0.99711,0.0,0.57298]
[1776529635171,56.14,76144.59,0.0,-0.99714,0.0,0.56889]
[1776529636178,56.14,76139.19,0.0,-0.99715,0.0,0.56652]
[1776529637236,56.14,76139.19,0.0,-0.99715,0.0,0.56652]
[1776529637436,56.14,76139.91,0.0,-0.99715,0.0,0.56684]
[1776529639051,56.14,76138.83,0.0,-0.99715,0.0,0.56637]
[1776529639191,56.14,76138.83,0.0,-0.99715,0.0,0.56637]
[1776529639199,56.14,76138.8,0.0,-0.99715,0.0,0.56635]
[1776529644234,56.14,76136.19,0.0,-0.99716,0.0,0.56521]
[1776529644757,56.14,76136.19,0.0,-0.99716,0.0,0.56521]
[1776529644935,56.14,76136.19,0.0,-0.99716,0.0,0.56521]
[1776529650276,56.14,76132.79,0.0,-0.99717,0.0,0.56373]
[1776529654304,56.14,76134.97,0.0,-0.99716,0.0,0.56403]
[1776529655809,56.14,76137.09,0.0,-0.99716,0.0,0.56496]
[1776529655935,56.14,76137.09,0.0,-0.99716,0.0,0.56496]
[1776529657011,56.14,76137.12,0.0,-0.99716,0.0,0.56497]
[1776529657189,56.14,76137.12,0.0,-0.99716,0.0,0.56497]
[1776529657325,56.14,76137.02,0.0,-0.99716,0.0,0.56493]
[1776529662360,56.14,76136.26,0.0,-0.99716,0.0,0.56459]
[1776529664374,56.14,76132.91,0.0,-0.99717,0.0,0.56313]
[1776529665249,56.14,76132.91,0.0,-0.99717,0.0,0.56313]
[1776529665439,56.14,76132.64,0.0,-0.99717,0.0,0.56302]
[1776529668694,56.14,76130.93,0.0,-0.99717,0.0,0.56227]
[1776529668898,56.14,76130.93,0.0,-0.99717,0.0,0.56227]
[1776529668937,56.14,76130.93,0.0,-0.99717,0.0,0.56227]
[1776529669038,56.14,76130.93,0.0,-0.99717,0.0,0.56227]
[1776529674446,56.14,76130.48,0.0,-0.99717,0.0,0.56208]
[1776529675597,56.14,76130.48,0.0,-0.99717,0.0,0.56208]
[1776529675687,56.14,76130.48,0.0,-0.99717,0.0,0.56208]
[1776529675788,56.14,76136.15,0.0,-0.99716,0.0,0.56455]
[1776529676849,56.14,76136.15,0.0,-0.99716,0.0,0.56455]
[1776529676935,56.14,76136.15,0.0,-0.99716,0.0,0.56455]
[1776529677037,56.14,76136.71,0.0,-0.99716,0.0,0.56479]
[1776529681194,56.14,76136.85,0.0,-0.99716,0.0,0.56485]
[1776529681436,56.14,76136.78,0.0,-0.99716,0.0,0.56482]
[1776529688545,56.14,76138.57,0.0,-0.99715,0.0,0.5656]
[1776529689978,56.14,76138.57,0.0,-0.99715,0.0,0.5656]
[1776529690199,56.14,76138.57,0.0,-0.99715,0.0,0.5656]
[1776529690300,56.14,76132.07,0.0,-0.99717,0.0,0.56277]
[1776529691125,56.14,76132.07,0.0,-0.99717,0.0,0.56277]
[1776529691191,56.14,76132.07,0.0,-0.99717,0.0,0.56277]
[1776529691256,56.14,76131.87,0.0,-0.99717,0.0,0.56268]
[1776529697200,56.14,76130.02,0.0,-0.99718,0.0,0.56188]
[1776529697435,56.14,76130.83,0.0,-0.99717,0.0,0.56223]
[1776529699226,56.14,76130.08,0.0,-0.99717,0.0,0.5619]
[1776529699328,56.14,76130.08,0.0,-0.99717,0.0,0.5619]
[1776529699436,56.14,76136.06,0.0,-0.99716,0.0,0.56451]
[1776529699622,56.14,76139.17,0.0,-0.99715,0.0,0.56586]
[1776529701895,56.14,76141.47,0.0,-0.99715,0.0,0.56687]
[1776529701936,56.14,76141.47,0.0,-0.99715,0.0,0.56687]
[1776529702037,56.14,76144.42,0.0,-0.99714,0.0,0.56816]
[1776529704552,56.14,76144.24,0.0,-0.99714,0.0,0.56808]
[1776529704687,56.14,76144.24,0.0,-0.99714,0.0,0.56808]
[1776529708579,56.14,76145.78,0.0,-0.99714,0.0,0.56876]
[1776529708694,56.14,76145.78,0.0,-0.99714,0.0,0.56876]
[1776529710031,56.14,76143.32,0.0,-0.99714,0.0,0.56768]
[1776529710195,56.14,76143.32,0.0,-0.99714,0.0,0.56768]
[1776529710296,56.14,76140.08,0.0,-0.99715,0.0,0.56626]
[1776529714014,56.14,76139.77,0.0,-0.99716,0.0,0.56548]
[1776529714194,56.14,76139.77,0.0,-0.99716,0.0,0.56548]
[1776529714728,56.14,76143.21,0.0,-0.99715,0.0,0.56698]
[1776529720183,56.14,76144.08,0.0,-0.99714,0.0,0.56736]
[1776529720194,56.14,76144.08,0.0,-0.99714,0.0,0.56736]
[1776529720775,56.14,76144.33,0.0,-0.99714,0.0,0.56747]
[1776529720940,56.14,76144.33,0.0,-0.99714,0.0,0.56747]
[1776529721042,56.14,76144.47,0.0,-0.99714,0.0,0.56753]
[1776529724798,56.14,76147.43,0.0,-0.99714,0.0,0.56883]
[1776529730841,56.14,76147.16,0.0,-0.99714,0.0,0.56871]
[1776529736348,56.14,76147.12,0.0,-0.99714,0.0,0.56869]
[1776529736435,56.14,76147.12,0.0,-0.99714,0.0,0.56869]
[1776529741747,56.14,76146.74,0.0,-0.99714,0.0,0.56853]
[1776529741935,56.14,76146.74,0.0,-0.99714,0.0,0.56853]
[1776529741978,56.14,76142.5,0.0,-0.99715,0.0,0.56667]
[1776529743417,56.14,76142.5,0.0,-0.99715,0.0,0.56667]
[1776529743435,56.14,76142.5,0.0,-0.99715,0.0,0.56667]
[1776529743518,56.14,76139.96,0.0,-0.99715,0.0,0.56556]
[1776529751438,56.14,76139.32,0.0,-0.99716,0.0,0.56528]
[1776529751687,56.14,76139.25,0.0,-0.99716,0.0,0.56525]
[1776529757023,56.14,76137.71,0.0,-0.99716,0.0,0.56458]
[1776529757607,56.14,76137.71,0.0,-0.99716,0.0,0.56458]
[1776529757689,56.14,76137.71,0.0,-0.99716,0.0,0.56458]
[1776529760199,56.14,76136.04,0.0,-0.99716,0.0,0.56385]
[1776529760438,56.14,76136.04,0.0,-0.99716,0.0,0.56385]
[1776529760558,56.14,76136.04,0.0,-0.99716,0.0,0.56385]
[1776529760534,56.14,76130.65,0.0,-0.99718,0.0,0.5615]
[1776529760687,56.14,76130.65,0.0,-0.99718,0.0,0.5615]
[1776529763066,56.14,76125.09,0.0,-0.99719,0.0,0.55909]
[1776529764109,56.14,76125.09,0.0,-0.99719,0.0,0.55909]
[1776529764192,56.14,76125.09,0.0,-0.99719,0.0,0.55909]
[1776529764206,56.14,76125.01,0.0,-0.99719,0.0,0.55906]
[1776529771122,56.14,76125.18,0.0,-0.99719,0.0,0.55849]
[1776529774832,56.14,76125.34,0.0,-0.99719,0.0,0.55855]
[1776529774942,56.14,76125.34,0.0,-0.99719,0.0,0.55855]
[1776529781191,56.14,76125.37,0.0,-0.99719,0.0,0.55857]
[1776529786227,56.14,76126.05,0.0,-0.99719,0.0,0.55886]
[1776529786643,56.14,76126.05,0.0,-0.99719,0.0,0.55886]
[1776529788288,56.14,76125.37,0.0,-0.99719,0.0,0.55857]
[1776529788436,56.14,76125.37,0.0,-0.99719,0.0,0.55857]
[1776529788487,56.14,76125.64,0.0,-0.99719,0.0,0.55868]
[1776529789248,56.14,76120.84,0.0,-0.9972,0.0,0.55661]
[1776529794283,56.14,76119.5,0.0,-0.99721,0.0,0.55603]
[1776529799318,56.14,76118.6,0.0,-0.99721,0.0,0.55565]
[1776529801332,56.14,76123.25,0.0,-0.9972,0.0,0.55765]
[1776529803346,56.14,76125.3,0.0,-0.99719,0.0,0.55854]
[1776529805360,56.14,76128.49,0.0,-0.99719,0.0,0.55992]
[1776529806367,56.14,76135.27,0.0,-0.99717,0.0,0.56286]
[1776529807373,56.14,76139.24,0.0,-0.99716,0.0,0.56459]
[1776529812410,56.14,76140.11,0.0,-0.99716,0.0,0.56497]
[1776529817445,56.14,76139.31,0.0,-0.99716,0.0,0.56462]
[1776529817987,56.14,76139.31,0.0,-0.99716,0.0,0.56462]
[1776529819936,56.14,76139.19,0.0,-0.99716,0.0,0.56457]
[1776529822501,56.14,76140.76,0.0,-0.99716,0.0,0.56526]
[1776529822541,56.14,76140.65,0.0,-0.99716,0.0,0.56521]
[1776529822696,56.14,76140.65,0.0,-0.99716,0.0,0.56521]
[1776529826827,56.14,76138.39,0.0,-0.99716,0.0,0.56422]
[1776529826937,56.14,76138.39,0.0,-0.99716,0.0,0.56422]
[1776529831544,56.14,76141.92,0.0,-0.99716,0.0,0.56511]
[1776529832424,56.14,76141.92,0.0,-0.99716,0.0,0.56511]
[1776529832435,56.14,76141.92,0.0,-0.99716,0.0,0.56511]
[1776529832551,56.14,76143.13,0.0,-0.99715,0.0,0.56564]
[1776529832748,56.14,76143.13,0.0,-0.99715,0.0,0.56564]
[1776529832935,56.14,76143.13,0.0,-0.99715,0.0,0.56564]
[1776529834565,56.14,76146.91,0.0,-0.99714,0.0,0.5673]
[1776529835721,56.14,76147.66,0.0,-0.99714,0.0,0.56762]
[1776529835935,56.14,76147.66,0.0,-0.99714,0.0,0.56762]
[1776529836124,56.14,76147.66,0.0,-0.99714,0.0,0.56762]
[1776529836191,56.14,76147.66,0.0,-0.99714,0.0,0.56762]
[1776529836579,56.14,76147.4,0.0,-0.99714,0.0,0.56751]
[1776529842162,56.14,76148.12,0.0,-0.99714,0.0,0.56783]
[1776529842188,56.14,76148.12,0.0,-0.99714,0.0,0.56783]
[1776529842492,56.14,76148.12,0.0,-0.99714,0.0,0.56783]
[1776529842621,56.14,76148.34,0.0,-0.99714,0.0,0.56792]
[1776529842691,56.14,76148.34,0.0,-0.99714,0.0,0.56792]
[1776529845642,56.14,76152.42,0.0,-0.99713,0.0,0.56971]
[1776529847304,56.14,76153.28,0.0,-0.99713,0.0,0.57009]
[1776529847435,56.14,76153.28,0.0,-0.99713,0.0,0.57009]
[1776529847487,56.14,76153.28,0.0,-0.99713,0.0,0.57009]
[1776529847656,56.14,76153.46,0.0,-0.99713,0.0,0.57017]
[1776529847689,56.14,76153.46,0.0,-0.99713,0.0,0.57017]
[1776529848663,56.14,76156.66,0.0,-0.99712,0.0,0.57158]
[1776529853698,56.14,76156.58,0.0,-0.99712,0.0,0.57155]
[1776529856072,56.14,76156.81,0.0,-0.99712,0.0,0.57165]
[1776529856189,56.14,76156.81,0.0,-0.99712,0.0,0.57165]
[1776529856369,56.14,76156.81,0.0,-0.99712,0.0,0.57165]
[1776529856435,56.14,76156.81,0.0,-0.99712,0.0,0.57165]
[1776529856470,56.14,76157.13,0.0,-0.99712,0.0,0.57179]
[1776529862514,56.14,76155.9,0.0,-0.99712,0.0,0.57125]
[1776529862545,56.14,76154.66,0.0,-0.99713,0.0,0.5707]
[1776529862689,56.14,76154.66,0.0,-0.99713,0.0,0.5707]
[1776529862817,56.14,76154.66,0.0,-0.99713,0.0,0.5707]
[1776529862937,56.14,76154.66,0.0,-0.99713,0.0,0.5707]
[1776529868803,56.14,76154.04,0.0,-0.99713,0.0,0.57043]
[1776529873838,56.14,76149.51,0.0,-0.99714,0.0,0.56844]
[1776529874845,56.14,76145.26,0.0,-0.99715,0.0,0.56657]
[1776529875956,56.14,76145.26,0.0,-0.99715,0.0,0.56657]
[1776529876196,56.14,76145.26,0.0,-0.99715,0.0,0.56657]
[1776529876346,56.14,76145.26,0.0,-0.99715,0.0,0.56657]
[1776529876436,56.14,76145.26,0.0,-0.99715,0.0,0.56657]
[1776529876448,56.14,76145.28,0.0,-0.99715,0.0,0.56658]
[1776529881894,56.14,76142.55,0.0,-0.99715,0.0,0.56539]
[1776529882918,56.14,76138.13,0.0,-0.99717,0.0,0.56346]
[1776529884435,56.14,76138.13,0.0,-0.99717,0.0,0.56346]
[1776529884690,56.14,76138.13,0.0,-0.99717,0.0,0.56346]
[1776529884701,56.14,76131.43,0.0,-0.99718,0.0,0.56055]
[1776529885096,56.14,76131.43,0.0,-0.99718,0.0,0.56055]
[1776529885188,56.14,76131.43,0.0,-0.99718,0.0,0.56055]
[1776529890080,56.14,76130.55,0.0,-0.99718,0.0,0.56016]
[1776529890192,56.14,76130.55,0.0,-0.99718,0.0,0.56016]
[1776529890363,56.14,76130.55,0.0,-0.99718,0.0,0.56016]
[1776529890435,56.14,76130.55,0.0,-0.99718,0.0,0.56016]
[1776529890464,56.14,76128.77,0.0,-0.99719,0.0,0.55939]
[1776529895994,56.14,76128.9,0.0,-0.99719,0.0,0.5588]
[1776529899016,56.14,76124.14,0.0,-0.9972,0.0,0.55675]
[1776529900112,56.14,76124.14,0.0,-0.9972,0.0,0.55675]
[1776529900628,56.14,76124.14,0.0,-0.9972,0.0,0.55675]
[1776529900136,56.14,76119.4,0.0,-0.99721,0.0,0.55471]
[1776529902575,56.14,76119.88,0.0,-0.99721,0.0,0.55491]
[1776529902590,56.14,76116.78,0.0,-0.99722,0.0,0.55358]
[1776529903043,56.14,76110.81,0.0,-0.99723,0.0,0.55102]
[1776529905057,56.14,76108.0,0.0,-0.99724,0.0,0.54982]
[1776529906064,56.14,76099.29,0.0,-0.99726,0.0,0.54612]
[1776529907071,56.14,76095.79,0.0,-0.99727,0.0,0.54463]
[1776529909085,56.14,76092.22,0.0,-0.99728,0.0,0.54312]
[1776529910092,56.14,76089.55,0.0,-0.99728,0.0,0.542]
[1776529910858,56.14,76089.55,0.0,-0.99728,0.0,0.542]
[1776529910936,56.14,76089.55,0.0,-0.99728,0.0,0.542]
[1776529911267,56.14,76089.55,0.0,-0.99728,0.0,0.542]
[1776529911435,56.14,76089.55,0.0,-0.99728,0.0,0.542]
[1776529911490,56.14,76088.45,0.0,-0.99728,0.0,0.54153]
[1776529916902,56.14,76088.94,0.0,-0.99728,0.0,0.54174]
[1776529916939,56.14,76088.94,0.0,-0.99728,0.0,0.54174]
[1776529917108,56.14,76088.94,0.0,-0.99728,0.0,0.54174]
[1776529917193,56.14,76088.94,0.0,-0.99728,0.0,0.54174]
[1776529917294,56.14,76089.57,0.0,-0.99728,0.0,0.54201]
[1776529925197,56.14,76088.43,0.0,-0.99729,0.0,0.54153]
[1776529929404,56.14,76088.51,0.0,-0.99728,0.0,0.54156]
[1776529929436,56.14,76088.51,0.0,-0.99728,0.0,0.54156]
[1776529929505,56.14,76087.02,0.0,-0.99729,0.0,0.54093]
[1776529929930,56.14,76087.02,0.0,-0.99729,0.0,0.54093]
[1776529930186,56.14,76087.02,0.0,-0.99729,0.0,0.54093]
[1776529936276,56.14,76086.09,0.0,-0.99729,0.0,0.54054]
[1776529939073,56.14,76085.48,0.0,-0.99729,0.0,0.54028]
[1776529939191,56.14,76085.48,0.0,-0.99729,0.0,0.54028]
[1776529939423,56.14,76085.48,0.0,-0.99729,0.0,0.54028]
[1776529939436,56.14,76085.48,0.0,-0.99729,0.0,0.54028]
[1776529939533,56.14,76085.48,0.0,-0.99729,0.0,0.54028]
[1776529954162,56.14,76086.43,0.0,-0.99729,0.0,0.54068]
[1776529954193,56.14,76086.43,0.0,-0.99729,0.0,0.54068]
[1776529954321,56.14,76086.43,0.0,-0.99729,0.0,0.54068]
[1776529954436,56.14,76086.43,0.0,-0.99729,0.0,0.54068]
[1776529954538,56.14,76086.43,0.0,-0.99729,0.0,0.54005]
[1776529959290,56.14,76085.93,0.0,-0.99729,0.0,0.53984]
[1776529959436,56.14,76085.93,0.0,-0.99729,0.0,0.53984]
[1776529959443,56.14,76085.93,0.0,-0.99729,0.0,0.53984]
[1776529959691,56.14,76085.93,0.0,-0.99729,0.0,0.53984]
[1776529959538,56.14,76085.89,0.0,-0.99729,0.0,0.53983]
[1776529964037,56.14,76086.06,0.0,-0.99729,0.0,0.5399]
[1776529964200,56.14,76086.06,0.0,-0.99729,0.0,0.5399]
[1776529964291,56.14,76086.06,0.0,-0.99729,0.0,0.5399]
[1776529964436,56.14,76086.06,0.0,-0.99729,0.0,0.5399]
[1776529964474,56.14,76086.38,0.0,-0.99729,0.0,0.54003]
[1776529969509,56.14,76086.17,0.0,-0.99729,0.0,0.53995]
[1776529970208,56.14,76086.17,0.0,-0.99729,0.0,0.53995]
[1776529970436,56.14,76086.17,0.0,-0.99729,0.0,0.53995]
[1776529970461,56.14,76086.17,0.0,-0.99729,0.0,0.53995]
[1776529970688,56.14,76086.17,0.0,-0.99729,0.0,0.53995]
[1776529970720,56.14,76086.13,0.0,-0.99729,0.0,0.53993]
[1776529973537,56.14,76083.19,0.0,-0.9973,0.0,0.53869]
[1776529977606,56.14,76082.85,0.0,-0.9973,0.0,0.53855]
[1776529977692,56.14,76082.85,0.0,-0.9973,0.0,0.53855]
[1776529977707,56.14,76082.89,0.0,-0.9973,0.0,0.53857]
[1776529977977,56.14,76082.89,0.0,-0.9973,0.0,0.53857]
[1776529978198,56.14,76082.89,0.0,-0.9973,0.0,0.53857]
[1776529978572,56.14,76078.48,0.0,-0.99731,0.0,0.53672]
[1776529979580,56.14,76075.38,0.0,-0.99732,0.0,0.53543]
[1776529979834,56.14,76075.38,0.0,-0.99732,0.0,0.53543]
[1776529979889,56.14,76075.38,0.0,-0.99732,0.0,0.53543]
[1776529979936,56.14,76075.38,0.0,-0.99732,0.0,0.53543]
[1776529980587,56.14,76071.91,0.0,-0.99733,0.0,0.53398]
[1776529981594,56.14,76064.45,0.0,-0.99734,0.0,0.53089]
[1776529982601,56.14,76063.84,0.0,-0.99734,0.0,0.53063]
[1776529982877,56.14,76063.84,0.0,-0.99734,0.0,0.53063]
[1776529982936,56.14,76063.84,0.0,-0.99734,0.0,0.53063]
[1776529983470,56.14,76063.84,0.0,-0.99734,0.0,0.53063]
[1776529983686,56.14,76063.84,0.0,-0.99734,0.0,0.53063]
[1776529983774,56.14,76064.36,0.0,-0.99734,0.0,0.53085]
[1776529985622,56.14,76061.81,0.0,-0.99735,0.0,0.52979]
[1776529990664,56.14,76060.34,0.0,-0.99735,0.0,0.52919]
[1776529990690,56.14,76060.34,0.0,-0.99735,0.0,0.52919]
[1776529990715,56.14,76060.34,0.0,-0.99735,0.0,0.52919]
[1776529991382,56.14,76060.34,0.0,-0.99735,0.0,0.52919]
[1776529991435,56.14,76060.34,0.0,-0.99735,0.0,0.52919]
[1776529992671,56.14,76056.68,0.0,-0.99736,0.0,0.52768]
[1776529993678,56.14,76052.87,0.0,-0.99737,0.0,0.52611]
[1776529994996,56.14,76051.33,0.0,-0.99737,0.0,0.52548]
[1776529995190,56.14,76051.33,0.0,-0.99737,0.0,0.52548]
[1776529995558,56.14,76051.33,0.0,-0.99737,0.0,0.52548]
[1776529995688,56.14,76051.33,0.0,-0.99737,0.0,0.52548]
[1776529995762,56.14,76051.33,0.0,-0.99737,0.0,0.52548]
[1776530001734,56.14,76050.84,0.0,-0.99737,0.0,0.52527]
[1776530003512,56.14,76050.73,0.0,-0.99737,0.0,0.52523]
[1776530003689,56.14,76050.73,0.0,-0.99737,0.0,0.52523]
[1776530003718,56.14,76050.73,0.0,-0.99737,0.0,0.52523]
[1776530003766,56.14,76050.73,0.0,-0.99737,0.0,0.52523]
[1776530003937,56.14,76050.73,0.0,-0.99737,0.0,0.52523]
[1776530005762,56.14,76044.05,0.0,-0.99739,0.0,0.52249]
[1776530006609,56.14,76044.05,0.0,-0.99739,0.0,0.52249]
[1776530006691,56.14,76044.05,0.0,-0.99739,0.0,0.52249]
[1776530006770,56.14,76043.09,0.0,-0.99739,0.0,0.5221]
[1776530008783,56.14,76035.94,0.0,-0.99741,0.0,0.51919]
[1776530009792,56.14,76030.47,0.0,-0.99742,0.0,0.51697]
[1776530010797,56.14,76026.45,0.0,-0.99743,0.0,0.51535]
[1776530011805,56.14,76029.94,0.0,-0.99742,0.0,0.51615]
[1776530012812,56.14,76032.44,0.0,-0.99742,0.0,0.51716]
[1776530014086,56.14,76032.72,0.0,-0.99742,0.0,0.51728]
[1776530014189,56.14,76032.72,0.0,-0.99742,0.0,0.51728]
[1776530014826,56.14,76029.85,0.0,-0.99742,0.0,0.51611]
[1776530019379,56.14,76030.57,0.0,-0.99742,0.0,0.51641]
[1776530019436,56.14,76030.57,0.0,-0.99742,0.0,0.51641]
[1776530019480,56.14,76030.21,0.0,-0.99742,0.0,0.51626]
[1776530019861,56.14,76033.49,0.0,-0.99741,0.0,0.51759]
[1776530021811,56.14,76033.49,0.0,-0.99741,0.0,0.51759]
[1776530020867,56.14,76038.44,0.0,-0.9974,0.0,0.5196]
[1776530021935,56.14,76038.44,0.0,-0.9974,0.0,0.5196]
[1776530026910,56.14,76033.06,0.0,-0.99742,0.0,0.51741]
[1776530028090,56.14,76033.06,0.0,-0.99742,0.0,0.51741]
[1776530028192,56.14,76033.06,0.0,-0.99742,0.0,0.51741]
[1776530028564,56.14,76033.06,0.0,-0.99742,0.0,0.51741]
[1776530028686,56.14,76033.06,0.0,-0.99742,0.0,0.51741]
[1776530028788,56.14,76031.4,0.0,-0.99742,0.0,0.51674]
[1776530033959,56.14,76032.5,0.0,-0.99742,0.0,0.51719]
[1776530035094,56.14,76032.5,0.0,-0.99742,0.0,0.51719]
[1776530035193,56.14,76032.5,0.0,-0.99742,0.0,0.51719]
[1776530035669,56.14,76032.5,0.0,-0.99742,0.0,0.51719]
[1776530035687,56.14,76032.5,0.0,-0.99742,0.0,0.51719]
[1776530035768,56.14,76032.45,0.0,-0.99742,0.0,0.51717]
[1776530037987,56.14,76030.09,0.0,-0.99742,0.0,0.51621]
[1776530042296,56.14,76029.81,0.0,-0.99742,0.0,0.5161]
[1776530042436,56.14,76029.81,0.0,-0.99742,0.0,0.5161]
[1776530042537,56.14,76029.81,0.0,-0.99742,0.0,0.5161]
[1776530042993,56.14,76029.81,0.0,-0.99742,0.0,0.5161]
[1776530043191,56.14,76029.81,0.0,-0.99742,0.0,0.5161]
[1776530048820,56.14,76028.39,0.0,-0.99743,0.0,0.51552]
[1776530048056,56.14,76032.66,0.0,-0.99742,0.0,0.51725]
[1776530048935,56.14,76032.66,0.0,-0.99742,0.0,0.51725]
[1776530049330,56.14,76032.66,0.0,-0.99742,0.0,0.51725]
[1776530049440,56.14,76032.66,0.0,-0.99742,0.0,0.51725]
[1776530049542,56.14,76035.41,0.0,-0.99741,0.0,0.51837]
[1776530052085,56.14,76038.8,0.0,-0.9974,0.0,0.51974]
[1776530053405,56.14,76038.8,0.0,-0.9974,0.0,0.51974]
[1776530053436,56.14,76038.8,0.0,-0.9974,0.0,0.51974]
[1776530053465,56.14,76045.97,0.0,-0.99739,0.0,0.52267]
[1776530054519,56.14,76054.64,0.0,-0.99737,0.0,0.52622]
[1776530054994,56.14,76054.64,0.0,-0.99737,0.0,0.52622]
[1776530055192,56.14,76054.64,0.0,-0.99737,0.0,0.52622]
[1776530056437,56.14,76055.91,0.0,-0.99736,0.0,0.52674]
[1776530056451,56.14,76055.55,0.0,-0.99737,0.0,0.52659]
[1776530059928,56.14,76056.57,0.0,-0.99736,0.0,0.52701]
[1776530059935,56.14,76056.57,0.0,-0.99736,0.0,0.52701]
[1776530060406,56.14,76056.57,0.0,-0.99736,0.0,0.52701]
[1776530060435,56.14,76056.57,0.0,-0.99736,0.0,0.52701]
[1776530060459,56.14,76056.56,0.0,-0.99736,0.0,0.52701]
[1776530062155,56.14,76050.86,0.0,-0.99738,0.0,0.52467]
[1776530066025,56.14,76049.82,0.0,-0.99738,0.0,0.52424]
[1776530066187,56.14,76049.82,0.0,-0.99738,0.0,0.52424]
[1776530066571,56.14,76049.82,0.0,-0.99738,0.0,0.52424]
[1776530066691,56.14,76049.82,0.0,-0.99738,0.0,0.52424]
[1776530066792,56.14,76049.1,0.0,-0.99738,0.0,0.52395]
[1776530069485,56.14,76048.09,0.0,-0.99738,0.0,0.52353]
[1776530069691,56.14,76048.09,0.0,-0.99738,0.0,0.52353]
[1776530074464,56.14,76046.05,0.0,-0.99739,0.0,0.52209]
[1776530074691,56.14,76046.05,0.0,-0.99739,0.0,0.52209]
[1776530080281,56.14,76043.89,0.0,-0.99739,0.0,0.5212]
[1776530081149,56.14,76043.89,0.0,-0.99739,0.0,0.5212]
[1776530081187,56.14,76043.89,0.0,-0.99739,0.0,0.5212]
[1776530081472,56.14,76043.89,0.0,-0.99739,0.0,0.5212]
[1776530081687,56.14,76043.89,0.0,-0.99739,0.0,0.5212]
[1776530081788,56.14,76043.02,0.0,-0.9974,0.0,0.52085]
[1776530086583,56.14,76042.46,0.0,-0.9974,0.0,0.52062]
[1776530086667,56.14,76042.46,0.0,-0.9974,0.0,0.52062]
[1776530086684,56.14,76044.97,0.0,-0.99739,0.0,0.52164]
[1776530087769,56.14,76044.97,0.0,-0.99739,0.0,0.52164]
[1776530087870,56.14,76051.82,0.0,-0.99738,0.0,0.52445]
[1776530087935,56.14,76051.82,0.0,-0.99738,0.0,0.52445]
[1776530088337,56.14,76059.2,0.0,-0.99736,0.0,0.52748]
[1776530089344,56.14,76064.42,0.0,-0.99735,0.0,0.52963]
[1776530090125,56.14,76064.42,0.0,-0.99735,0.0,0.52963]
[1776530090193,56.14,76064.42,0.0,-0.99735,0.0,0.52963]
[1776530090352,56.14,76070.45,0.0,-0.99734,0.0,0.53213]
[1776530091321,56.14,76070.45,0.0,-0.99734,0.0,0.53213]
[1776530091388,56.14,76070.45,0.0,-0.99734,0.0,0.53213]
[1776530091490,56.14,76072.24,0.0,-0.99733,0.0,0.53287]
[1776530094403,56.14,76072.9,0.0,-0.99733,0.0,0.53315]
[1776530094437,56.14,76072.9,0.0,-0.99733,0.0,0.53315]
[1776530096458,56.14,76071.06,0.0,-0.99733,0.0,0.53238]
[1776530096686,56.14,76071.06,0.0,-0.99733,0.0,0.53238]
[1776530096741,56.14,76071.06,0.0,-0.99733,0.0,0.53238]
[1776530102435,56.14,76077.08,0.0,-0.99732,0.0,0.53489]
[1776530103646,56.14,76077.08,0.0,-0.99732,0.0,0.53489]
[1776530103705,56.14,76077.08,0.0,-0.99732,0.0,0.53489]
[1776530103722,56.14,76078.48,0.0,-0.99732,0.0,0.53547]
[1776530104449,56.14,76087.03,0.0,-0.9973,0.0,0.53905]
[1776530105457,56.14,76089.57,0.0,-0.99729,0.0,0.54012]
[1776530106598,56.14,76089.57,0.0,-0.99729,0.0,0.54012]
[1776530106693,56.14,76089.57,0.0,-0.99729,0.0,0.54012]
[1776530107747,56.14,76089.44,0.0,-0.99729,0.0,0.54006]
[1776530107845,56.14,76088.9,0.0,-0.99729,0.0,0.53983]
[1776530107935,56.14,76088.9,0.0,-0.99729,0.0,0.53983]
[1776530109520,56.14,76087.44,0.0,-0.9973,0.0,0.53922]
[1776530112206,56.14,76087.91,0.0,-0.9973,0.0,0.53942]
[1776530112436,56.14,76087.91,0.0,-0.9973,0.0,0.53942]
[1776530117579,56.14,76087.99,0.0,-0.9973,0.0,0.53945]
[1776530118584,56.14,76093.8,0.0,-0.99728,0.0,0.5419]
[1776530119638,56.14,76093.8,0.0,-0.99728,0.0,0.5419]
[1776530119690,56.14,76093.8,0.0,-0.99728,0.0,0.5419]
[1776530120598,56.14,76103.27,0.0,-0.99726,0.0,0.5459]
[1776530121949,56.14,76104.87,0.0,-0.99726,0.0,0.54658]
[1776530122189,56.14,76104.87,0.0,-0.99726,0.0,0.54658]
[1776530122442,56.14,76104.87,0.0,-0.99726,0.0,0.54658]
[1776530122612,56.14,76106.21,0.0,-0.99725,0.0,0.54715]
[1776530127647,56.14,76108.45,0.0,-0.99725,0.0,0.5481]
[1776530130252,56.14,76108.59,0.0,-0.99725,0.0,0.54816]
[1776530130437,56.14,76108.59,0.0,-0.99725,0.0,0.54816]
[1776530137717,56.14,76108.58,0.0,-0.99725,0.0,0.54752]
[1776530140677,56.14,76111.29,0.0,-0.99724,0.0,0.54868]
[1776530140695,56.14,76111.29,0.0,-0.99724,0.0,0.54868]
[1776530142697,56.14,76113.0,0.0,-0.99724,0.0,0.5494]
[1776530142935,56.14,76113.0,0.0,-0.99724,0.0,0.5494]
[1776530142751,56.14,76113.41,0.0,-0.99724,0.0,0.54958]
[1776530147787,56.14,76113.63,0.0,-0.99724,0.0,0.54967]
[1776530148368,56.14,76113.63,0.0,-0.99724,0.0,0.54967]
[1776530148434,56.14,76113.63,0.0,-0.99724,0.0,0.54967]
[1776530153829,56.14,76116.18,0.0,-0.99723,0.0,0.55076]
[1776530155445,56.14,76116.35,0.0,-0.99723,0.0,0.55084]
[1776530155691,56.14,76116.35,0.0,-0.99723,0.0,0.55084]
[1776530155843,56.14,76113.01,0.0,-0.99724,0.0,0.54941]
[1776530157882,56.14,76112.1,0.0,-0.99724,0.0,0.54902]
[1776530157935,56.14,76112.1,0.0,-0.99724,0.0,0.54902]
[1776530157913,56.14,76111.61,0.0,-0.99724,0.0,0.54881]
[1776530162893,56.14,76114.69,0.0,-0.99724,0.0,0.55013]
[1776530166482,56.14,76114.96,0.0,-0.99724,0.0,0.55024]
[1776530166688,56.14,76114.96,0.0,-0.99724,0.0,0.55024]
[1776530172903,56.14,76113.09,0.0,-0.99724,0.0,0.54944]
[1776530172938,56.14,76113.09,0.0,-0.99724,0.0,0.54944]
[1776530174136,56.14,76112.95,0.0,-0.99724,0.0,0.54938]
[1776530174189,56.14,76112.95,0.0,-0.99724,0.0,0.54938]
[1776530174976,56.14,76112.78,0.0,-0.99724,0.0,0.54931]
[1776530178121,56.14,76111.85,0.0,-0.99724,0.0,0.54891]
[1776530178192,56.14,76111.85,0.0,-0.99724,0.0,0.54891]
[1776530184040,56.14,76111.07,0.0,-0.99725,0.0,0.54858]
[1776530189076,56.14,76111.06,0.0,-0.99725,0.0,0.54858]
[1776530192768,56.14,76111.06,0.0,-0.99725,0.0,0.54858]
[1776530192934,56.14,76111.06,0.0,-0.99725,0.0,0.54858]
[1776530193865,56.14,76110.84,0.0,-0.99725,0.0,0.54785]
[1776530193935,56.14,76110.84,0.0,-0.99725,0.0,0.54785]
[1776530193913,56.14,76110.3,0.0,-0.99725,0.0,0.54762]
[1776530199146,56.14,76109.91,0.0,-0.99725,0.0,0.54745]
[1776530200224,56.14,76109.91,0.0,-0.99725,0.0,0.54745]
[1776530200436,56.14,76109.91,0.0,-0.99725,0.0,0.54745]
[1776530200472,56.14,76105.21,0.0,-0.99726,0.0,0.54546]
[1776530202168,56.14,76102.58,0.0,-0.99727,0.0,0.54434]
[1776530203298,56.14,76102.58,0.0,-0.99727,0.0,0.54434]
[1776530203437,56.14,76102.58,0.0,-0.99727,0.0,0.54434]
[1776530203538,56.14,76102.04,0.0,-0.99727,0.0,0.54411]
[1776530205920,56.14,76101.9,0.0,-0.99727,0.0,0.54405]
[1776530205938,56.14,76101.9,0.0,-0.99727,0.0,0.54405]
[1776530205991,56.14,76098.47,0.0,-0.99728,0.0,0.5426]
[1776530207202,56.14,76095.64,0.0,-0.99728,0.0,0.54141]
[1776530213245,56.14,76094.19,0.0,-0.99729,0.0,0.5408]
[1776530218280,56.14,76094.1,0.0,-0.99729,0.0,0.54076]
[1776530226336,56.14,76093.55,0.0,-0.99729,0.0,0.54053]
[1776530238420,56.14,76093.52,0.0,-0.99729,0.0,0.54052]
[1776530245468,56.14,76092.89,0.0,-0.99729,0.0,0.54025]
[1776530252518,56.14,76092.83,0.0,-0.99729,0.0,0.5396]
[1776530257553,56.14,76092.02,0.0,-0.9973,0.0,0.53926]
[1776530261581,56.14,76097.18,0.0,-0.99728,0.0,0.54143]
[1776530262587,56.14,76103.03,0.0,-0.99727,0.0,0.5439]
[1776530263194,56.14,76103.03,0.0,-0.99727,0.0,0.5439]
[1776530263435,56.14,76103.03,0.0,-0.99727,0.0,0.5439]
[1776530265736,56.14,76104.27,0.0,-0.99727,0.0,0.54442]
[1776530265936,56.14,76104.27,0.0,-0.99727,0.0,0.54442]
[1776530265968,56.14,76103.65,0.0,-0.99727,0.0,0.54416]
[1776530271651,56.14,76105.07,0.0,-0.99727,0.0,0.54476]
[1776530276439,56.14,76105.45,0.0,-0.99726,0.0,0.54492]
[1776530276685,56.14,76097.49,0.0,-0.99728,0.0,0.54156]
[1776530277693,56.14,76096.37,0.0,-0.99729,0.0,0.54109]
[1776530278700,56.14,76091.92,0.0,-0.9973,0.0,0.53922]
[1776530279221,56.14,76091.92,0.0,-0.9973,0.0,0.53922]
[1776530279435,56.14,76091.92,0.0,-0.9973,0.0,0.53922]
[1776530279707,56.14,76088.11,0.0,-0.9973,0.0,0.53762]
[1776530284742,56.14,76087.83,0.0,-0.9973,0.0,0.5375]
[1776530288770,56.14,76091.61,0.0,-0.9973,0.0,0.53909]
[1776530289559,56.14,76091.61,0.0,-0.9973,0.0,0.53909]
[1776530289687,56.14,76091.61,0.0,-0.9973,0.0,0.53909]
[1776530294812,56.14,76094.14,0.0,-0.99729,0.0,0.54015]
[1776530296242,56.14,76094.46,0.0,-0.99729,0.0,0.54028]
[1776530296435,56.14,76094.46,0.0,-0.99729,0.0,0.54028]
[1776530298720,56.14,76097.68,0.0,-0.99728,0.0,0.54164]
[1776530298935,56.14,76097.68,0.0,-0.99728,0.0,0.54164]
[1776530299036,56.14,76100.1,0.0,-0.99728,0.0,0.54266]
[1776530302564,56.14,76098.03,0.0,-0.99728,0.0,0.54179]
[1776530302689,56.14,76098.03,0.0,-0.99728,0.0,0.54179]
[1776530310924,56.14,76095.63,0.0,-0.99729,0.0,0.54078]
[1776530315959,56.14,76095.7,0.0,-0.99729,0.0,0.54017]
[1776530319240,56.14,76095.7,0.0,-0.99729,0.0,0.54017]
[1776530319436,56.14,76095.7,0.0,-0.99729,0.0,0.54017]
[1776530319987,56.14,76095.98,0.0,-0.99729,0.0,0.54029]
[1776530325021,56.14,76095.95,0.0,-0.99729,0.0,0.54028]
[1776530331064,56.14,76095.95,0.0,-0.99729,0.0,0.54028]
[1776530331275,56.14,76095.95,0.0,-0.99729,0.0,0.54028]
[1776530331438,56.14,76095.95,0.0,-0.99729,0.0,0.54028]
[1776530335092,56.14,76100.09,0.0,-0.99728,0.0,0.54202]
[1776530336218,56.14,76102.0,0.0,-0.99728,0.0,0.54283]
[1776530336436,56.14,76102.0,0.0,-0.99728,0.0,0.54283]
[1776530337105,56.14,76102.25,0.0,-0.99727,0.0,0.54294]
[1776530342141,56.14,76105.03,0.0,-0.99727,0.0,0.54411]
[1776530342435,56.14,76105.03,0.0,-0.99727,0.0,0.54411]
[1776530343628,56.14,76106.38,0.0,-0.99727,0.0,0.54468]
[1776530343688,56.14,76106.38,0.0,-0.99727,0.0,0.54468]
[1776530344155,56.14,76107.32,0.0,-0.99726,0.0,0.54508]
[1776530346169,56.14,76111.37,0.0,-0.99725,0.0,0.5468]
[1776530347541,56.14,76111.37,0.0,-0.99725,0.0,0.5468]
[1776530347690,56.14,76111.37,0.0,-0.99725,0.0,0.5468]
[1776530350197,56.14,76115.17,0.0,-0.99724,0.0,0.54842]
[1776530351304,56.14,76115.17,0.0,-0.99724,0.0,0.54842]
[1776530351345,56.14,76115.17,0.0,-0.99724,0.0,0.54842]
[1776530351434,56.14,76115.17,0.0,-0.99724,0.0,0.54842]
[1776530351536,56.14,76115.72,0.0,-0.99724,0.0,0.54865]
[1776530357246,56.14,76116.66,0.0,-0.99724,0.0,0.54905]
[1776530359382,56.14,76117.05,0.0,-0.99724,0.0,0.54922]
[1776530359415,56.14,76117.05,0.0,-0.99724,0.0,0.54922]
[1776530359436,56.14,76117.05,0.0,-0.99724,0.0,0.54922]
[1776530359478,56.14,76117.23,0.0,-0.99724,0.0,0.54929]
[1776530365302,56.14,76117.97,0.0,-0.99724,0.0,0.54961]
[1776530368296,56.14,76118.39,0.0,-0.99724,0.0,0.54979]
[1776530368301,56.14,76118.39,0.0,-0.99724,0.0,0.54979]
[1776530368436,56.14,76118.39,0.0,-0.99724,0.0,0.54979]
[1776530368509,56.14,76118.36,0.0,-0.99724,0.0,0.54978]
[1776530374365,56.14,76116.21,0.0,-0.99725,0.0,0.54822]
[1776530379400,56.14,76116.64,0.0,-0.99724,0.0,0.54841]
[1776530381414,56.14,76111.9,0.0,-0.99726,0.0,0.54639]
[1776530382421,56.14,76103.82,0.0,-0.99727,0.0,0.54297]
[1776530383428,56.14,76096.98,0.0,-0.99729,0.0,0.54008]
[1776530384908,56.14,76096.98,0.0,-0.99729,0.0,0.54008]
[1776530384955,56.14,76096.98,0.0,-0.99729,0.0,0.54008]
[1776530385011,56.14,76096.98,0.0,-0.99729,0.0,0.54008]
[1776530385194,56.14,76096.98,0.0,-0.99729,0.0,0.54008]
[1776530385208,56.14,76096.54,0.0,-0.99729,0.0,0.5399]
[1776530389788,56.14,76095.56,0.0,-0.99729,0.0,0.53949]
[1776530389852,56.14,76095.56,0.0,-0.99729,0.0,0.53949]
[1776530389936,56.14,76095.56,0.0,-0.99729,0.0,0.53949]
[1776530390012,56.14,76093.76,0.0,-0.9973,0.0,0.53873]
[1776530390477,56.14,76090.24,0.0,-0.99731,0.0,0.53725]
[1776530392678,56.14,76087.3,0.0,-0.99731,0.0,0.53603]
[1776530398533,56.14,76086.31,0.0,-0.99731,0.0,0.53561]
[1776530405583,56.14,76086.19,0.0,-0.99731,0.0,0.53556]
[1776530410618,56.14,76087.89,0.0,-0.99731,0.0,0.53627]
[1776530413562,56.14,76088.27,0.0,-0.99731,0.0,0.53643]
[1776530413691,56.14,76088.27,0.0,-0.99731,0.0,0.53643]
[1776530413716,56.14,76088.27,0.0,-0.99731,0.0,0.53643]
[1776530413935,56.14,76088.27,0.0,-0.99731,0.0,0.53643]
[1776530414036,56.14,76087.97,0.0,-0.99731,0.0,0.53631]
[1776530420689,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530425724,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530430759,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530434547,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530434591,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530434686,56.14,76088.2,0.0,-0.99731,0.0,0.5364]
[1776530434787,56.14,76088.28,0.0,-0.99731,0.0,0.53581]
[1776530439822,56.14,76085.91,0.0,-0.99732,0.0,0.53482]
[1776530441169,56.14,76085.91,0.0,-0.99732,0.0,0.53482]
[1776530441193,56.14,76085.91,0.0,-0.99732,0.0,0.53482]
[1776530441170,56.14,76084.98,0.0,-0.99732,0.0,0.53443]
[1776530441359,56.14,76084.98,0.0,-0.99732,0.0,0.53443]
[1776530441435,56.14,76084.98,0.0,-0.99732,0.0,0.53443]
[1776530446871,56.14,76079.05,0.0,-0.99733,0.0,0.53196]
[1776530447782,56.14,76079.05,0.0,-0.99733,0.0,0.53196]
[1776530447935,56.14,76079.05,0.0,-0.99733,0.0,0.53196]
[1776530447956,56.14,76079.05,0.0,-0.99733,0.0,0.53196]
[1776530448188,56.14,76079.05,0.0,-0.99733,0.0,0.53196]
[1776530448273,56.14,76077.86,0.0,-0.99734,0.0,0.53147]
[1776530452913,56.14,76073.72,0.0,-0.99735,0.0,0.52976]
[1776530457302,56.14,76073.38,0.0,-0.99735,0.0,0.52962]
[1776530457425,56.14,76073.38,0.0,-0.99735,0.0,0.52962]
[1776530457436,56.14,76073.38,0.0,-0.99735,0.0,0.52962]
[1776530457947,56.14,76073.34,0.0,-0.99735,0.0,0.5296]
[1776530463990,56.14,76073.38,0.0,-0.99735,0.0,0.52962]
[1776530473055,56.14,76073.32,0.0,-0.99735,0.0,0.52959]
[1776530474946,56.14,76073.36,0.0,-0.99735,0.0,0.52961]
[1776530474955,56.14,76073.36,0.0,-0.99735,0.0,0.52961]
[1776530475189,56.14,76073.36,0.0,-0.99735,0.0,0.52961]
[1776530475291,56.14,76073.36,0.0,-0.99735,0.0,0.52961]
[1776530481111,56.14,76070.1,0.0,-0.99735,0.0,0.52826]
[1776530487153,56.14,76070.01,0.0,-0.99735,0.0,0.52822]
[1776530488857,56.14,76069.99,0.0,-0.99735,0.0,0.52821]
[1776530488939,56.14,76069.99,0.0,-0.99735,0.0,0.52821]
[1776530488949,56.14,76069.99,0.0,-0.99735,0.0,0.52821]
[1776530489189,56.14,76069.99,0.0,-0.99735,0.0,0.52821]
[1776530489223,56.14,76069.67,0.0,-0.99736,0.0,0.52808]
[1776530495209,56.14,76070.31,0.0,-0.99736,0.0,0.52773]
[1776530497223,56.14,76074.48,0.0,-0.99735,0.0,0.52945]
[1776530498669,56.14,76075.69,0.0,-0.99734,0.0,0.52995]
[1776530498689,56.14,76075.69,0.0,-0.99734,0.0,0.52995]
[1776530498786,56.14,76075.69,0.0,-0.99734,0.0,0.52995]
[1776530498941,56.14,76075.69,0.0,-0.99734,0.0,0.52995]
[1776530499237,56.14,76075.42,0.0,-0.99735,0.0,0.52984]
[1776530506286,56.14,76074.05,0.0,-0.99735,0.0,0.52927]
[1776530510314,56.14,76077.1,0.0,-0.99734,0.0,0.53053]
[1776530511321,56.14,76080.02,0.0,-0.99734,0.0,0.53174]
[1776530511952,56.14,76080.02,0.0,-0.99734,0.0,0.53174]
[1776530512021,56.14,76080.02,0.0,-0.99734,0.0,0.53174]
[1776530512190,56.14,76080.02,0.0,-0.99734,0.0,0.53174]
[1776530512328,56.14,76082.53,0.0,-0.99733,0.0,0.53279]
[1776530517363,56.14,76082.9,0.0,-0.99733,0.0,0.53294]
[1776530518859,56.14,76082.9,0.0,-0.99733,0.0,0.53294]
[1776530518918,56.14,76082.9,0.0,-0.99733,0.0,0.53294]
[1776530518935,56.14,76082.9,0.0,-0.99733,0.0,0.53294]
[1776530519036,56.14,76082.94,0.0,-0.99733,0.0,0.53296]
[1776530521473,56.14,76083.74,0.0,-0.99733,0.0,0.53329]
[1776530521559,56.14,76078.35,0.0,-0.99734,0.0,0.53105]
[1776530522398,56.14,76064.25,0.0,-0.99737,0.0,0.52523]
[1776530523406,56.14,76063.29,0.0,-0.99737,0.0,0.52484]
[1776530525063,56.14,76063.29,0.0,-0.99737,0.0,0.52484]
[1776530534484,56.14,76063.09,0.0,-0.99737,0.0,0.52476]
[1776530540528,56.14,76062.95,0.0,-0.99737,0.0,0.5247]
[1776530545562,56.14,76062.33,0.0,-0.99737,0.0,0.52445]
[1776530551605,56.14,76062.41,0.0,-0.99738,0.0,0.52386]
[1776530554626,56.14,76053.93,0.0,-0.9974,0.0,0.5204]
[1776530555633,56.14,76047.2,0.0,-0.99741,0.0,0.51766]
[1776530556641,56.14,76048.15,0.0,-0.99741,0.0,0.51805]
[1776530558332,56.14,76048.15,0.0,-0.99741,0.0,0.51805]
[1776530558435,56.14,76048.83,0.0,-0.99741,0.0,0.51832]
[1776530558484,56.14,76048.83,0.0,-0.99741,0.0,0.51832]
[1776530558697,56.14,76048.83,0.0,-0.99741,0.0,0.51832]
[1776530558799,56.14,76048.51,0.0,-0.99741,0.0,0.51819]
[1776530566711,56.14,76046.98,0.0,-0.99741,0.0,0.51757]
[1776530567718,56.14,76043.51,0.0,-0.99742,0.0,0.51617]
[1776530570170,56.14,76042.98,0.0,-0.99742,0.0,0.51595]
[1776530570194,56.14,76042.98,0.0,-0.99742,0.0,0.51595]
[1776530570338,56.14,76042.98,0.0,-0.99742,0.0,0.51595]
[1776530570367,56.14,76042.78,0.0,-0.99742,0.0,0.51587]
[1776530570437,56.14,76042.78,0.0,-0.99742,0.0,0.51587]
[1776530576780,56.14,76040.43,0.0,-0.99743,0.0,0.51492]
[1776530579290,56.14,76040.29,0.0,-0.99743,0.0,0.51486]
[1776530579385,56.14,76040.54,0.0,-0.99743,0.0,0.51497]
[1776530579436,56.14,76040.54,0.0,-0.99743,0.0,0.51497]
[1776530579500,56.14,76040.54,0.0,-0.99743,0.0,0.51497]
[1776530579690,56.14,76040.54,0.0,-0.99743,0.0,0.51497]
[1776530583160,56.14,76041.63,0.0,-0.99742,0.0,0.51541]
[1776530583188,56.14,76041.63,0.0,-0.99742,0.0,0.51541]
[1776530583259,56.14,76046.06,0.0,-0.99741,0.0,0.5172]
[1776530588870,56.14,76045.18,0.0,-0.99742,0.0,0.51684]
[1776530595932,56.14,76045.33,0.0,-0.99742,0.0,0.5169]
[1776530600354,56.14,76045.11,0.0,-0.99742,0.0,0.51681]
[1776530600435,56.14,76045.11,0.0,-0.99742,0.0,0.51681]
[1776530604994,56.14,76042.59,0.0,-0.99742,0.0,0.51579]
[1776530606192,56.14,76042.59,0.0,-0.99742,0.0,0.51579]
[1776530606291,56.14,76040.42,0.0,-0.99743,0.0,0.51492]
[1776530606448,56.14,76040.42,0.0,-0.99743,0.0,0.51492]
[1776530606688,56.14,76040.42,0.0,-0.99743,0.0,0.51492]
[1776530610032,56.14,76037.79,0.0,-0.99743,0.0,0.51386]
[1776530612412,56.14,76035.12,0.0,-0.99744,0.0,0.51218]
[1776530612435,56.14,76035.12,0.0,-0.99744,0.0,0.51218]
[1776530612048,56.14,76031.59,0.0,-0.99745,0.0,0.51076]
[1776530612625,56.14,76031.59,0.0,-0.99745,0.0,0.51076]
[1776530612690,56.14,76031.59,0.0,-0.99745,0.0,0.51076]
[1776530613056,56.14,76030.98,0.0,-0.99745,0.0,0.51051]
[1776530618092,56.14,76029.25,0.0,-0.99745,0.0,0.50982]
[1776530623401,56.14,76027.53,0.0,-0.99746,0.0,0.50913]
[1776530623435,56.14,76027.53,0.0,-0.99746,0.0,0.50913]
[1776530623665,56.14,76027.52,0.0,-0.99746,0.0,0.50913]
[1776530623689,56.14,76027.52,0.0,-0.99746,0.0,0.50913]
[1776530624134,56.14,76028.75,0.0,-0.99745,0.0,0.50962]
[1776530627155,56.14,76032.12,0.0,-0.99745,0.0,0.51097]
[1776530628011,56.14,76032.12,0.0,-0.99745,0.0,0.51097]
[1776530628194,56.14,76032.12,0.0,-0.99745,0.0,0.51097]
[1776530628232,56.14,76032.12,0.0,-0.99745,0.0,0.51097]
[1776530628436,56.14,76032.12,0.0,-0.99745,0.0,0.51097]
[1776530628277,56.14,76032.83,0.0,-0.99745,0.0,0.51126]
[1776530632190,56.14,76036.12,0.0,-0.99744,0.0,0.51258]
[1776530632507,56.14,76036.12,0.0,-0.99744,0.0,0.51258]
[1776530632675,56.14,76036.12,0.0,-0.99744,0.0,0.51258]
[1776530632689,56.14,76036.12,0.0,-0.99744,0.0,0.51258]
[1776530633197,56.14,76036.6,0.0,-0.99744,0.0,0.51277]
[1776530638232,56.14,76036.6,0.0,-0.99744,0.0,0.51277]
[1776530642260,56.14,76039.64,0.0,-0.99743,0.0,0.514]
[1776530643267,56.14,76042.74,0.0,-0.99742,0.0,0.51525]
[1776530643777,56.14,76042.74,0.0,-0.99742,0.0,0.51525]
[1776530643877,56.14,76042.74,0.0,-0.99742,0.0,0.51525]
[1776530643934,56.14,76042.74,0.0,-0.99742,0.0,0.51525]
[1776530644274,56.14,76043.08,0.0,-0.99742,0.0,0.51538]
[1776530648779,56.14,76043.2,0.0,-0.99742,0.0,0.51543]
[1776530648936,56.14,76043.2,0.0,-0.99742,0.0,0.51543]
[1776530649034,56.14,76043.2,0.0,-0.99742,0.0,0.51543]
[1776530649187,56.14,76043.2,0.0,-0.99742,0.0,0.51543]
[1776530649309,56.14,76043.17,0.0,-0.99742,0.0,0.51542]
[1776530656524,56.14,76043.17,0.0,-0.99742,0.0,0.51542]
[1776530659342,56.14,76043.51,0.0,-0.99742,0.0,0.51556]
[1776530659435,56.14,76043.51,0.0,-0.99742,0.0,0.51556]
[1776530659477,56.14,76043.51,0.0,-0.99742,0.0,0.51556]
[1776530659430,56.14,76043.51,0.0,-0.99742,0.0,0.51556]
[1776530659688,56.14,76043.51,0.0,-0.99742,0.0,0.51556]
[1776530664415,56.14,76047.14,0.0,-0.99741,0.0,0.51703]
[1776530665421,56.14,76050.2,0.0,-0.99741,0.0,0.51827]
[1776530665908,56.14,76050.2,0.0,-0.99741,0.0,0.51827]
[1776530665934,56.14,76050.2,0.0,-0.99741,0.0,0.51827]
[1776530666012,56.14,76050.2,0.0,-0.99741,0.0,0.51827]
[1776530666191,56.14,76050.2,0.0,-0.99741,0.0,0.51827]
[1776530666428,56.14,76050.34,0.0,-0.99741,0.0,0.51833]
[1776530669449,56.14,76045.09,0.0,-0.99742,0.0,0.5162]
[1776530670193,56.14,76045.09,0.0,-0.99742,0.0,0.5162]
[1776530670397,56.14,76045.09,0.0,-0.99742,0.0,0.5162]
[1776530670435,56.14,76045.09,0.0,-0.99742,0.0,0.5162]
[1776530670456,56.14,76041.04,0.0,-0.99743,0.0,0.51456]
[1776530672470,56.14,76036.0,0.0,-0.99744,0.0,0.51192]
[1776530672712,56.14,76036.0,0.0,-0.99744,0.0,0.51192]
[1776530672823,56.14,76036.0,0.0,-0.99744,0.0,0.51192]
[1776530672938,56.14,76036.0,0.0,-0.99744,0.0,0.51192]
[1776530673477,56.14,76035.19,0.0,-0.99744,0.0,0.5116]
[1776530675491,56.14,76031.26,0.0,-0.99745,0.0,0.51002]
[1776530675982,56.14,76031.26,0.0,-0.99745,0.0,0.51002]
[1776530676150,56.14,76031.26,0.0,-0.99745,0.0,0.51002]
[1776530676193,56.14,76031.26,0.0,-0.99745,0.0,0.51002]
[1776530676498,56.14,76030.27,0.0,-0.99745,0.0,0.50963]
[1776530679536,56.14,76027.96,0.0,-0.99746,0.0,0.5087]
[1776530682643,56.14,76026.36,0.0,-0.99746,0.0,0.50806]
[1776530682685,56.14,76026.36,0.0,-0.99746,0.0,0.50806]
[1776530682939,56.14,76026.36,0.0,-0.99746,0.0,0.50806]
[1776530683197,56.14,76026.36,0.0,-0.99746,0.0,0.50806]
[1776530683206,56.14,76026.76,0.0,-0.99746,0.0,0.50822]
[1776530686890,56.14,76026.94,0.0,-0.99746,0.0,0.50829]
[1776530686939,56.14,76026.94,0.0,-0.99746,0.0,0.50829]
[1776530686946,56.14,76026.94,0.0,-0.99746,0.0,0.50829]
[1776530687188,56.14,76026.94,0.0,-0.99746,0.0,0.50829]
[1776530687255,56.14,76026.96,0.0,-0.99746,0.0,0.5083]
[1776530696647,56.14,76027.31,0.0,-0.99746,0.0,0.50844]
[1776530698491,56.14,76027.31,0.0,-0.99746,0.0,0.50844]
[1776530698691,56.14,76027.31,0.0,-0.99746,0.0,0.50844]
[1776530698936,56.14,76027.31,0.0,-0.99746,0.0,0.50844]
[1776530699037,56.14,76027.31,0.0,-0.99746,0.0,0.50844]
[1776530706717,56.14,76026.06,0.0,-0.99746,0.0,0.50794]
[1776530712187,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530712436,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530713195,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530718488,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530717796,56.14,76025.68,0.0,-0.99746,0.0,0.50779]
[1776530718686,56.14,76025.68,0.0,-0.99746,0.0,0.50779]
[1776530718710,56.14,76025.68,0.0,-0.99746,0.0,0.50779]
[1776530720828,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530720934,56.14,76025.44,0.0,-0.99747,0.0,0.5077]
[1776530721823,56.14,76030.3,0.0,-0.99745,0.0,0.50964]
[1776530725285,56.14,76031.09,0.0,-0.99745,0.0,0.50995]
[1776530725439,56.14,76031.09,0.0,-0.99745,0.0,0.50995]
[1776530725511,56.14,76031.09,0.0,-0.99745,0.0,0.50995]
[1776530725542,56.14,76031.45,0.0,-0.99745,0.0,0.5101]
[1776530725695,56.14,76031.45,0.0,-0.99745,0.0,0.5101]
[1776530731494,56.14,76032.82,0.0,-0.99745,0.0,0.51065]
[1776530731511,56.14,76034.16,0.0,-0.99745,0.0,0.51058]
[1776530731688,56.14,76034.16,0.0,-0.99745,0.0,0.51058]
[1776530731706,56.14,76034.16,0.0,-0.99745,0.0,0.51058]
[1776530731935,56.14,76034.16,0.0,-0.99745,0.0,0.51058]
[1776530734915,56.14,76036.44,0.0,-0.99744,0.0,0.5115]
[1776530736928,56.14,76038.86,0.0,-0.99744,0.0,0.51247]
[1776530740958,56.14,76041.38,0.0,-0.99743,0.0,0.51348]
[1776530745825,56.14,76042.38,0.0,-0.99743,0.0,0.51389]
[1776530745939,56.14,76042.38,0.0,-0.99743,0.0,0.51389]
[1776530745992,56.14,76043.26,0.0,-0.99743,0.0,0.51424]
[1776530746589,56.14,76043.26,0.0,-0.99743,0.0,0.51424]
[1776530746698,56.14,76043.26,0.0,-0.99743,0.0,0.51424]
[1776530746999,56.14,76039.84,0.0,-0.99744,0.0,0.51286]
[1776530752033,56.14,76041.81,0.0,-0.99743,0.0,0.51366]
[1776530759082,56.14,76041.71,0.0,-0.99743,0.0,0.51362]
[1776530764118,56.14,76041.61,0.0,-0.99743,0.0,0.51358]
[1776530765873,56.14,76042.06,0.0,-0.99743,0.0,0.51376]
[1776530765936,56.14,76042.06,0.0,-0.99743,0.0,0.51376]
[1776530765947,56.14,76042.06,0.0,-0.99743,0.0,0.51376]
[1776530766189,56.14,76042.06,0.0,-0.99743,0.0,0.51376]
[1776530766276,56.14,76042.26,0.0,-0.99743,0.0,0.51384]
[1776530768146,56.14,76045.7,0.0,-0.99742,0.0,0.51523]
[1776530769153,56.14,76049.16,0.0,-0.99742,0.0,0.51663]
[1776530769848,56.14,76049.16,0.0,-0.99742,0.0,0.51663]
[1776530769935,56.14,76049.16,0.0,-0.99742,0.0,0.51663]
[1776530770193,56.14,76049.16,0.0,-0.99742,0.0,0.51663]
[1776530770435,56.14,76049.16,0.0,-0.99742,0.0,0.51663]
[1776530770536,56.14,76048.72,0.0,-0.99742,0.0,0.51645]
[1776530773380,56.14,76047.26,0.0,-0.99742,0.0,0.51586]
[1776530773434,56.14,76047.26,0.0,-0.99742,0.0,0.51586]
[1776530773527,56.14,76047.26,0.0,-0.99742,0.0,0.51586]
[1776530773466,56.14,76041.46,0.0,-0.99743,0.0,0.51352]
[1776530773687,56.14,76041.46,0.0,-0.99743,0.0,0.51352]
[1776530774188,56.14,76039.45,0.0,-0.99744,0.0,0.51271]
[1776530781240,56.14,76038.98,0.0,-0.99744,0.0,0.51252]
[1776530786275,56.14,76040.56,0.0,-0.99744,0.0,0.51315]
[1776530786952,56.14,76040.56,0.0,-0.99744,0.0,0.51315]
[1776530787188,56.14,76040.56,0.0,-0.99744,0.0,0.51315]
[1776530794331,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530794746,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530794935,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530795195,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530795435,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530795501,56.14,76041.59,0.0,-0.99744,0.0,0.51296]
[1776530802388,56.14,76040.33,0.0,-0.99744,0.0,0.51245]
[1776530804401,56.14,76034.87,0.0,-0.99745,0.0,0.51026]
[1776530805408,56.14,76028.83,0.0,-0.99746,0.0,0.50785]
[1776530806005,56.14,76028.83,0.0,-0.99746,0.0,0.50785]
[1776530806190,56.14,76028.83,0.0,-0.99746,0.0,0.50785]
[1776530806415,56.14,76026.51,0.0,-0.99747,0.0,0.50692]
[1776530807422,56.14,76024.11,0.0,-0.99747,0.0,0.50597]
[1776530809319,56.14,76023.86,0.0,-0.99747,0.0,0.50587]
[1776530809435,56.14,76023.86,0.0,-0.99747,0.0,0.50587]
[1776530814471,56.14,76024.44,0.0,-0.99747,0.0,0.5061]
[1776530816371,56.14,76023.83,0.0,-0.99747,0.0,0.50585]
[1776530816434,56.14,76023.83,0.0,-0.99747,0.0,0.50585]
[1776530816485,56.14,76023.91,0.0,-0.99747,0.0,0.50589]
[1776530816773,56.14,76023.91,0.0,-0.99747,0.0,0.50589]
[1776530816935,56.14,76023.91,0.0,-0.99747,0.0,0.50589]
[1776530821124,56.14,76024.57,0.0,-0.99747,0.0,0.50615]
[1776530821194,56.14,76024.57,0.0,-0.99747,0.0,0.50615]
[1776530821537,56.14,76024.57,0.0,-0.99747,0.0,0.50615]
[1776530821632,56.14,76024.07,0.0,-0.99747,0.0,0.50595]
[1776530821687,56.14,76024.07,0.0,-0.99747,0.0,0.50595]
[1776530822527,56.14,76023.87,0.0,-0.99747,0.0,0.50587]
[1776530824948,56.14,76024.69,0.0,-0.99747,0.0,0.5062]
[1776530825195,56.14,76024.69,0.0,-0.99747,0.0,0.5062]
[1776530825547,56.14,76027.64,0.0,-0.99747,0.0,0.50737]
[1776530827562,56.14,76023.35,0.0,-0.99748,0.0,0.50566]
[1776530829122,56.14,76023.03,0.0,-0.99748,0.0,0.50554]
[1776530829189,56.14,76023.03,0.0,-0.99748,0.0,0.50554]
[1776530829576,56.14,76024.01,0.0,-0.99747,0.0,0.50593]
[1776530829724,56.14,76024.01,0.0,-0.99747,0.0,0.50593]
[1776530829937,56.14,76024.01,0.0,-0.99747,0.0,0.50593]
[1776530833498,56.14,76025.33,0.0,-0.99747,0.0,0.50645]
[1776530837198,56.14,76024.73,0.0,-0.99747,0.0,0.50621]
[1776530842666,56.14,76023.62,0.0,-0.99747,0.0,0.50577]
[1776530850960,56.14,76023.62,0.0,-0.99747,0.0,0.50577]
[1776530851187,56.14,76023.62,0.0,-0.99747,0.0,0.50577]
[1776530856988,56.14,76023.03,0.0,-0.99748,0.0,0.50494]
[1776530857189,56.14,76023.03,0.0,-0.99748,0.0,0.50494]
[1776530864850,56.14,76020.72,0.0,-0.99748,0.0,0.50402]
[1776530866596,56.14,76020.72,0.0,-0.99748,0.0,0.50402]
[1776530866688,56.14,76020.72,0.0,-0.99748,0.0,0.50402]
[1776530871899,56.14,76020.14,0.0,-0.99749,0.0,0.50379]
[1776530872906,56.14,76007.59,0.0,-0.99751,0.0,0.49884]
[1776530873913,56.14,75992.29,0.0,-0.99754,0.0,0.49285]
[1776530874920,56.14,75993.72,0.0,-0.99754,0.0,0.49341]
[1776530876934,56.14,75996.53,0.0,-0.99754,0.0,0.4945]
[1776530879210,56.14,75996.05,0.0,-0.99754,0.0,0.49432]
[1776530879434,56.14,75996.05,0.0,-0.99754,0.0,0.49432]
[1776530881679,56.14,75994.63,0.0,-0.99754,0.0,0.49376]
[1776530880962,56.14,75990.94,0.0,-0.99755,0.0,0.49233]
[1776530882693,56.14,75990.94,0.0,-0.99755,0.0,0.49233]
[1776530881969,56.14,75994.44,0.0,-0.99754,0.0,0.49369]
[1776530882934,56.14,75994.44,0.0,-0.99754,0.0,0.49369]
[1776530883192,56.14,75994.44,0.0,-0.99754,0.0,0.49369]
[1776530883293,56.14,75994.69,0.0,-0.99754,0.0,0.49379]
[1776530890026,56.14,75994.16,0.0,-0.99754,0.0,0.49358]
[1776530895061,56.14,75993.49,0.0,-0.99754,0.0,0.49332]
[1776530898081,56.14,75987.62,0.0,-0.99755,0.0,0.49104]
[1776530899426,56.14,75987.62,0.0,-0.99755,0.0,0.49104]
[1776530899435,56.14,75987.62,0.0,-0.99755,0.0,0.49104]
[1776530902111,56.14,75972.23,0.0,-0.99759,0.0,0.4851]
[1776530903133,56.14,75972.23,0.0,-0.99759,0.0,0.4851]
[1776530903192,56.14,75972.23,0.0,-0.99759,0.0,0.4851]
[1776530903219,56.14,75971.99,0.0,-0.99759,0.0,0.48501]
[1776530904126,56.14,75970.46,0.0,-0.99759,0.0,0.48442]
[1776530905864,56.14,75970.32,0.0,-0.99759,0.0,0.48437]
[1776530905935,56.14,75970.32,0.0,-0.99759,0.0,0.48437]
[1776530906139,56.14,75970.25,0.0,-0.99759,0.0,0.48434]
[1776530907146,56.14,75969.16,0.0,-0.99759,0.0,0.48392]
[1776530908015,56.14,75969.16,0.0,-0.99759,0.0,0.48392]
[1776530908192,56.14,75969.16,0.0,-0.99759,0.0,0.48392]
[1776530909161,56.14,75968.89,0.0,-0.99759,0.0,0.48382]
[1776530910168,56.14,75969.21,0.0,-0.99759,0.0,0.48394]
[1776530911175,56.14,75969.05,0.0,-0.9976,0.0,0.4833]
[1776530912182,56.14,75962.17,0.0,-0.99761,0.0,0.48068]
[1776530913189,56.14,75960.77,0.0,-0.99761,0.0,0.48014]
[1776530914000,56.14,75960.77,0.0,-0.99761,0.0,0.48014]
[1776530914190,56.14,75960.77,0.0,-0.99761,0.0,0.48014]
[1776530915203,56.14,75962.53,0.0,-0.99761,0.0,0.48081]
[1776530916774,56.14,75962.53,0.0,-0.99761,0.0,0.48081]
[1776530916936,56.14,75962.53,0.0,-0.99761,0.0,0.48081]
[1776530917217,56.14,75962.42,0.0,-0.99761,0.0,0.48077]
[1776530919199,56.14,75960.77,0.0,-0.99761,0.0,0.48014]
[1776530919435,56.14,75960.77,0.0,-0.99761,0.0,0.48014]
[1776530919529,56.14,75960.32,0.0,-0.99761,0.0,0.47997]
[1776530920570,56.14,75960.75,0.0,-0.99761,0.0,0.48014]
[1776530922704,56.14,75962.51,0.0,-0.99761,0.0,0.48081]
[1776530922251,56.14,75963.73,0.0,-0.99761,0.0,0.48127]
[1776530922934,56.14,75963.73,0.0,-0.99761,0.0,0.48127]
[1776530923258,56.14,75963.26,0.0,-0.99761,0.0,0.48109]
[1776530924266,56.14,75962.82,0.0,-0.99761,0.0,0.48092]
[1776530926280,56.14,75962.48,0.0,-0.99761,0.0,0.4808]
[1776530928294,56.14,75962.51,0.0,-0.99761,0.0,0.48081]
[1776530929301,56.14,75955.78,0.0,-0.99762,0.0,0.47825]
[1776530932684,56.14,75955.58,0.0,-0.99762,0.0,0.47817]
[1776530935343,56.14,75955.22,0.0,-0.99762,0.0,0.47804]
[1776530937357,56.14,75954.78,0.0,-0.99763,0.0,0.47787]
[1776530940378,56.14,75959.21,0.0,-0.99762,0.0,0.47955]
[1776530941757,56.14,75959.21,0.0,-0.99762,0.0,0.47955]
[1776530941385,56.14,75959.18,0.0,-0.99762,0.0,0.47954]
[1776530943400,56.14,75959.88,0.0,-0.99761,0.0,0.47981]
[1776530947428,56.14,75959.68,0.0,-0.99762,0.0,0.47973]
[1776530949442,56.14,75959.79,0.0,-0.99762,0.0,0.47977]
[1776530955484,56.14,75959.25,0.0,-0.99762,0.0,0.47957]
[1776530956491,56.14,75959.14,0.0,-0.99762,0.0,0.47952]
[1776530958505,56.14,75967.35,0.0,-0.9976,0.0,0.48265]
[1776530959512,56.14,75968.34,0.0,-0.9976,0.0,0.48303]
[1776530960199,56.14,75968.34,0.0,-0.9976,0.0,0.48303]
[1776530960435,56.14,75968.34,0.0,-0.9976,0.0,0.48303]
[1776530960519,56.14,75968.49,0.0,-0.9976,0.0,0.48309]
[1776530961526,56.14,75972.92,0.0,-0.99759,0.0,0.48479]
[1776530966563,56.14,75975.7,0.0,-0.99758,0.0,0.48585]
[1776530969584,56.14,75975.4,0.0,-0.99758,0.0,0.48574]
[1776530970316,56.14,75975.4,0.0,-0.99758,0.0,0.48574]
[1776530970591,56.14,75973.68,0.0,-0.99759,0.0,0.48508]
[1776530971192,56.14,75973.68,0.0,-0.99759,0.0,0.48508]
[1776530971598,56.14,75968.05,0.0,-0.9976,0.0,0.48234]
[1776530973261,56.14,75967.72,0.0,-0.9976,0.0,0.48222]
[1776530973436,56.14,75967.72,0.0,-0.9976,0.0,0.48222]
[1776530973614,56.14,75967.65,0.0,-0.9976,0.0,0.48219]
[1776530975190,56.14,75967.65,0.0,-0.9976,0.0,0.48219]
[1776530978650,56.14,75966.97,0.0,-0.9976,0.0,0.48193]
[1776530983685,56.14,75965.83,0.0,-0.99761,0.0,0.48149]
[1776530984798,56.14,75965.83,0.0,-0.99761,0.0,0.48149]
[1776530984938,56.14,75966.2,0.0,-0.9976,0.0,0.48164]
[1776530985698,56.14,75965.88,0.0,-0.99761,0.0,0.48151]
[1776530989461,56.14,75965.88,0.0,-0.99761,0.0,0.48151]
[1776530989691,56.14,75965.88,0.0,-0.99761,0.0,0.48151]
[1776530994762,56.14,75965.47,0.0,-0.99761,0.0,0.48136]
[1776530997878,56.14,75965.08,0.0,-0.99761,0.0,0.48121]
[1776530997935,56.14,75965.08,0.0,-0.99761,0.0,0.48121]
[1776530997991,56.14,75965.08,0.0,-0.99761,0.0,0.48121]
[1776530998194,56.14,75965.08,0.0,-0.99761,0.0,0.48121]
[1776530999797,56.14,75966.12,0.0,-0.9976,0.0,0.48161]
[1776531006848,56.14,75966.72,0.0,-0.9976,0.0,0.48183]
[1776531010876,56.14,75965.9,0.0,-0.99761,0.0,0.48152]
[1776531011883,56.14,75962.99,0.0,-0.99761,0.0,0.48041]
[1776531013690,56.14,75962.99,0.0,-0.99761,0.0,0.48041]
[1776531013935,56.14,75961.71,0.0,-0.99761,0.0,0.47993]
[1776531015910,56.14,75958.25,0.0,-0.99762,0.0,0.47861]
[1776531016918,56.14,75957.09,0.0,-0.99762,0.0,0.47817]
[1776531018195,56.14,75957.09,0.0,-0.99762,0.0,0.47817]
[1776531018247,56.14,75957.09,0.0,-0.99762,0.0,0.47817]
[1776531018435,56.14,75957.09,0.0,-0.99762,0.0,0.47817]
[1776531018536,56.14,75955.32,0.0,-0.99763,0.0,0.4775]
[1776531019939,56.14,75956.81,0.0,-0.99762,0.0,0.47807]
[1776531021953,56.14,75956.15,0.0,-0.99763,0.0,0.47782]
[1776531024996,56.14,75956.13,0.0,-0.99763,0.0,0.47781]
[1776531026091,56.14,75956.13,0.0,-0.99763,0.0,0.47781]
[1776531026213,56.14,75925.48,0.0,-0.99769,0.0,0.46632]
[1776531026998,56.14,75923.07,0.0,-0.99769,0.0,0.46542]
[1776531028957,56.14,75922.55,0.0,-0.99769,0.0,0.46523]
[1776531030020,56.14,75927.6,0.0,-0.99768,0.0,0.4671]
[1776531031027,56.14,75928.71,0.0,-0.99768,0.0,0.46695]
[1776531033041,56.14,75929.94,0.0,-0.99768,0.0,0.46741]
[1776531035055,56.14,75929.71,0.0,-0.99768,0.0,0.46732]
[1776531038076,56.14,75929.21,0.0,-0.99768,0.0,0.46714]
[1776531042105,56.14,75921.15,0.0,-0.9977,0.0,0.46415]
[1776531043112,56.14,75913.91,0.0,-0.99771,0.0,0.46148]
[1776531045128,56.14,75920.49,0.0,-0.9977,0.0,0.46391]
[1776531046134,56.14,75920.12,0.0,-0.9977,0.0,0.46377]
[1776531049165,56.14,75926.33,0.0,-0.99769,0.0,0.46607]
[1776531050790,56.14,75926.33,0.0,-0.99769,0.0,0.46607]
[1776531050847,56.14,75926.33,0.0,-0.99769,0.0,0.46607]
[1776531050885,56.14,75928.47,0.0,-0.99768,0.0,0.46686]
[1776531050936,56.14,75928.47,0.0,-0.99768,0.0,0.46686]
[1776531054200,56.14,75930.45,0.0,-0.99768,0.0,0.4676]
[1776531059288,56.14,75929.63,0.0,-0.99768,0.0,0.46729]
[1776531059375,56.14,75929.63,0.0,-0.99768,0.0,0.46729]
[1776531059434,56.14,75929.63,0.0,-0.99768,0.0,0.46729]
[1776531059536,56.14,75930.06,0.0,-0.99768,0.0,0.46745]
[1776531062256,56.14,75929.89,0.0,-0.99768,0.0,0.46739]
[1776531063263,56.14,75929.51,0.0,-0.99768,0.0,0.46725]
[1776531064270,56.14,75929.74,0.0,-0.99768,0.0,0.46734]
[1776531065278,56.14,75929.72,0.0,-0.99768,0.0,0.46733]
[1776531066285,56.14,75932.41,0.0,-0.99768,0.0,0.46833]
[1776531067710,56.14,75932.41,0.0,-0.99768,0.0,0.46833]
[1776531067735,56.14,75931.79,0.0,-0.99768,0.0,0.4681]
[1776531067936,56.14,75931.79,0.0,-0.99768,0.0,0.4681]
[1776531068045,56.14,75931.79,0.0,-0.99768,0.0,0.4681]
[1776531068196,56.14,75931.79,0.0,-0.99768,0.0,0.4681]
[1776531068299,56.14,75929.8,0.0,-0.99768,0.0,0.46736]
[1776531072327,56.14,75922.97,0.0,-0.9977,0.0,0.46482]
[1776531073751,56.14,75922.97,0.0,-0.9977,0.0,0.46482]
[1776531073759,56.14,75915.72,0.0,-0.99771,0.0,0.46215]
[1776531073940,56.14,75915.72,0.0,-0.99771,0.0,0.46215]
[1776531076356,56.14,75909.22,0.0,-0.99772,0.0,0.45976]
[1776531078089,56.14,75908.49,0.0,-0.99772,0.0,0.45949]
[1776531078139,56.14,75908.49,0.0,-0.99772,0.0,0.45949]
[1776531078192,56.14,75908.49,0.0,-0.99772,0.0,0.45949]
[1776531078369,56.14,75908.28,0.0,-0.99772,0.0,0.45942]
[1776531079376,56.14,75901.96,0.0,-0.99774,0.0,0.45711]
[1776531080384,56.14,75899.31,0.0,-0.99774,0.0,0.45614]
[1776531084698,56.14,75901.74,0.0,-0.99774,0.0,0.45703]
[1776531084770,56.14,75901.74,0.0,-0.99774,0.0,0.45703]
[1776531084790,56.14,75901.53,0.0,-0.99774,0.0,0.45695]
[1776531084936,56.14,75901.53,0.0,-0.99774,0.0,0.45695]
[1776531088440,56.14,75900.77,0.0,-0.99774,0.0,0.45667]
[1776531090310,56.14,75900.38,0.0,-0.99774,0.0,0.45653]
[1776531090316,56.14,75900.38,0.0,-0.99774,0.0,0.45653]
[1776531090435,56.14,75900.38,0.0,-0.99774,0.0,0.45653]
[1776531090535,56.14,75900.88,0.0,-0.99774,0.0,0.45671]
[1776531094482,56.14,75903.07,0.0,-0.99774,0.0,0.45696]
[1776531097007,56.14,75905.23,0.0,-0.99773,0.0,0.45775]
[1776531097043,56.14,75905.23,0.0,-0.99773,0.0,0.45775]
[1776531097189,56.14,75905.23,0.0,-0.99773,0.0,0.45775]
[1776531097503,56.14,75904.48,0.0,-0.99773,0.0,0.45747]
[1776531102539,56.14,75902.61,0.0,-0.99774,0.0,0.45679]
[1776531104598,56.14,75900.4,0.0,-0.99774,0.0,0.45598]
[1776531104636,56.14,75900.4,0.0,-0.99774,0.0,0.45598]
[1776531104687,56.14,75900.4,0.0,-0.99774,0.0,0.45598]
[1776531104789,56.14,75900.2,0.0,-0.99774,0.0,0.45591]
[1776531107573,56.14,75903.24,0.0,-0.99774,0.0,0.45702]
[1776531109117,56.14,75905.59,0.0,-0.99773,0.0,0.45788]
[1776531109125,56.14,75905.59,0.0,-0.99773,0.0,0.45788]
[1776531109193,56.14,75905.59,0.0,-0.99773,0.0,0.45788]
[1776531109588,56.14,75905.86,0.0,-0.99773,0.0,0.45798]
[1776531114624,56.14,75904.1,0.0,-0.99774,0.0,0.45733]
[1776531116316,56.14,75904.07,0.0,-0.99774,0.0,0.45732]
[1776531116386,56.14,75904.07,0.0,-0.99774,0.0,0.45732]
[1776531116439,56.14,75904.07,0.0,-0.99774,0.0,0.45732]
[1776531116638,56.14,75904.65,0.0,-0.99773,0.0,0.45753]
[1776531121673,56.14,75902.29,0.0,-0.99774,0.0,0.45667]
[1776531124122,56.14,75900.26,0.0,-0.99774,0.0,0.45593]
[1776531124174,56.14,75900.26,0.0,-0.99774,0.0,0.45593]
[1776531124196,56.14,75900.26,0.0,-0.99774,0.0,0.45593]
[1776531124694,56.14,75900.11,0.0,-0.99774,0.0,0.45588]
[1776531127715,56.14,75905.42,0.0,-0.99773,0.0,0.45781]
[1776531128722,56.14,75908.77,0.0,-0.99773,0.0,0.45904]
[1776531129219,56.14,75908.77,0.0,-0.99773,0.0,0.45904]
[1776531129286,56.14,75908.77,0.0,-0.99773,0.0,0.45904]
[1776531129435,56.14,75908.77,0.0,-0.99773,0.0,0.45904]
[1776531129729,56.14,75909.1,0.0,-0.99773,0.0,0.45916]
[1776531134764,56.14,75908.82,0.0,-0.99773,0.0,0.45906]
[1776531136987,56.14,75909.74,0.0,-0.99772,0.0,0.45939]
[1776531136994,56.14,75909.74,0.0,-0.99772,0.0,0.45939]
[1776531137190,56.14,75909.74,0.0,-0.99772,0.0,0.45939]
[1776531137785,56.14,75908.8,0.0,-0.99773,0.0,0.45905]
[1776531140805,56.14,75911.63,0.0,-0.99772,0.0,0.46009]
[1776531141250,56.14,75911.63,0.0,-0.99772,0.0,0.46009]
[1776531141319,56.14,75911.63,0.0,-0.99772,0.0,0.46009]
[1776531141435,56.14,75911.63,0.0,-0.99772,0.0,0.46009]
[1776531141813,56.14,75911.46,0.0,-0.99772,0.0,0.46002]
[1776531146849,56.14,75912.26,0.0,-0.99772,0.0,0.46032]
[1776531154904,56.14,75911.47,0.0,-0.99772,0.0,0.45947]
[1776531156183,56.14,75910.83,0.0,-0.99772,0.0,0.45924]
[1776531156192,56.14,75910.83,0.0,-0.99772,0.0,0.45924]
[1776531156435,56.14,75910.83,0.0,-0.99772,0.0,0.45924]
[1776531156919,56.14,75910.79,0.0,-0.99772,0.0,0.45922]
[1776531161953,56.14,75908.8,0.0,-0.99773,0.0,0.45849]
[1776531162797,56.14,75908.8,0.0,-0.99773,0.0,0.45849]
[1776531162936,56.14,75908.8,0.0,-0.99773,0.0,0.45849]
[1776531162961,56.14,75905.63,0.0,-0.99773,0.0,0.45734]
[1776531164975,56.14,75909.73,0.0,-0.99773,0.0,0.45883]
[1776531168054,56.14,75909.44,0.0,-0.99773,0.0,0.45873]
[1776531168126,56.14,75909.44,0.0,-0.99773,0.0,0.45873]
[1776531168197,56.14,75909.44,0.0,-0.99773,0.0,0.45873]
[1776531168200,56.14,75909.44,0.0,-0.99773,0.0,0.45873]
[1776531174039,56.14,75907.39,0.0,-0.99773,0.0,0.45798]
[1776531179074,56.14,75906.3,0.0,-0.99773,0.0,0.45758]
[1776531180719,56.14,75906.3,0.0,-0.99773,0.0,0.45758]
[1776531180798,56.14,75906.3,0.0,-0.99773,0.0,0.45758]
[1776531180934,56.14,75906.3,0.0,-0.99773,0.0,0.45758]
[1776531181036,56.14,75906.3,0.0,-0.99773,0.0,0.45758]
[1776531187131,56.14,75907.51,0.0,-0.99773,0.0,0.45802]
[1776531188321,56.14,75907.51,0.0,-0.99773,0.0,0.45802]
[1776531188397,56.14,75907.51,0.0,-0.99773,0.0,0.45802]
[1776531188435,56.14,75907.51,0.0,-0.99773,0.0,0.45802]
[1776531188537,56.14,75907.71,0.0,-0.99773,0.0,0.4581]
[1776531193330,56.14,75907.56,0.0,-0.99773,0.0,0.45804]
[1776531193396,56.14,75907.56,0.0,-0.99773,0.0,0.45804]
[1776531193444,56.14,75907.56,0.0,-0.99773,0.0,0.45804]
[1776531193497,56.14,75907.56,0.0,-0.99773,0.0,0.45804]
[1776531198505,56.14,75906.84,0.0,-0.99773,0.0,0.45778]
[1776531198627,56.14,75906.84,0.0,-0.99773,0.0,0.45778]
[1776531198688,56.14,75906.84,0.0,-0.99773,0.0,0.45778]
[1776531198791,56.14,75906.66,0.0,-0.99773,0.0,0.45771]
[1776531205258,56.14,75906.79,0.0,-0.99773,0.0,0.45776]
[1776531210515,56.14,75906.59,0.0,-0.99773,0.0,0.45769]
[1776531210605,56.14,75906.59,0.0,-0.99773,0.0,0.45769]
[1776531210688,56.14,75906.59,0.0,-0.99773,0.0,0.45769]
[1776531210706,56.14,75906.59,0.0,-0.99773,0.0,0.45769]
[1776531213951,56.14,75905.07,0.0,-0.99774,0.0,0.45658]
[1776531214015,56.14,75905.07,0.0,-0.99774,0.0,0.45658]
[1776531214193,56.14,75904.51,0.0,-0.99774,0.0,0.45637]
[1776531214321,56.14,75903.96,0.0,-0.99774,0.0,0.45617]
[1776531216335,56.14,75901.36,0.0,-0.99775,0.0,0.45523]
[1776531221371,56.14,75901.18,0.0,-0.99775,0.0,0.45516]
[1776531224210,56.14,75901.21,0.0,-0.99775,0.0,0.45517]
[1776531224379,56.14,75901.21,0.0,-0.99775,0.0,0.45517]
[1776531224435,56.14,75901.21,0.0,-0.99775,0.0,0.45517]
[1776531224526,56.14,75909.01,0.0,-0.99773,0.0,0.45801]
[1776531225399,56.14,75912.98,0.0,-0.99772,0.0,0.45947]
[1776531229426,56.14,75915.76,0.0,-0.99772,0.0,0.46049]
[1776531230675,56.14,75915.76,0.0,-0.99772,0.0,0.46049]
[1776531230691,56.14,75915.76,0.0,-0.99772,0.0,0.46049]
[1776531230776,56.14,75915.76,0.0,-0.99772,0.0,0.46049]
[1776531230935,56.14,75915.76,0.0,-0.99772,0.0,0.46049]
[1776531231036,56.14,75915.69,0.0,-0.99772,0.0,0.46046]
[1776531236476,56.14,75915.61,0.0,-0.99772,0.0,0.46043]
[1776531239341,56.14,75917.37,0.0,-0.99771,0.0,0.46108]
[1776531239440,56.14,75917.37,0.0,-0.99771,0.0,0.46108]
[1776531245539,56.14,75916.66,0.0,-0.99772,0.0,0.46082]
[1776531248193,56.14,75916.57,0.0,-0.99772,0.0,0.46078]
[1776531248436,56.14,75916.57,0.0,-0.99772,0.0,0.46078]
[1776531248446,56.14,75916.57,0.0,-0.99772,0.0,0.46078]
[1776531248687,56.14,75916.57,0.0,-0.99772,0.0,0.46078]
[1776531248788,56.14,75916.48,0.0,-0.99772,0.0,0.46075]
[1776531255609,56.14,75916.51,0.0,-0.99772,0.0,0.46076]
[1776531261651,56.14,75916.51,0.0,-0.99772,0.0,0.46076]
[1776531262484,56.14,75916.51,0.0,-0.99772,0.0,0.46076]
[1776531262687,56.14,75916.51,0.0,-0.99772,0.0,0.46076]
[1776531265461,56.14,75918.08,0.0,-0.99771,0.0,0.46134]
[1776531265677,56.14,75918.08,0.0,-0.99771,0.0,0.46134]
[1776531265692,56.14,75918.08,0.0,-0.99771,0.0,0.46134]
[1776531265779,56.14,75918.17,0.0,-0.99771,0.0,0.46137]
[1776531271721,56.14,75918.52,0.0,-0.99771,0.0,0.46094]
[1776531273735,56.14,75927.34,0.0,-0.9977,0.0,0.46419]
[1776531274742,56.14,75926.55,0.0,-0.9977,0.0,0.4639]
[1776531276569,56.14,75925.87,0.0,-0.9977,0.0,0.46365]
[1776531276790,56.14,75925.87,0.0,-0.9977,0.0,0.46365]
[1776531276794,56.14,75925.95,0.0,-0.9977,0.0,0.46368]
[1776531277472,56.14,75925.95,0.0,-0.9977,0.0,0.46368]
[1776531284812,56.14,75924.67,0.0,-0.9977,0.0,0.46321]
[1776531288841,56.14,75921.21,0.0,-0.99771,0.0,0.46193]
[1776531289847,56.14,75931.11,0.0,-0.99769,0.0,0.46559]
[1776531290854,56.14,75935.9,0.0,-0.99768,0.0,0.46737]
[1776531292326,56.14,75937.94,0.0,-0.99768,0.0,0.46813]
[1776531292545,56.14,75937.94,0.0,-0.99768,0.0,0.46813]
[1776531292871,56.14,75938.08,0.0,-0.99768,0.0,0.46818]
[1776531293490,56.14,75938.08,0.0,-0.99768,0.0,0.46818]
[1776531295889,56.14,75935.17,0.0,-0.99768,0.0,0.4671]
[1776531296672,56.14,75935.17,0.0,-0.99768,0.0,0.4671]
[1776531296677,56.14,75935.17,0.0,-0.99768,0.0,0.4671]
[1776531296692,56.14,75935.17,0.0,-0.99768,0.0,0.4671]
[1776531296896,56.14,75934.95,0.0,-0.99768,0.0,0.46701]
[1776531299916,56.14,75934.89,0.0,-0.99768,0.0,0.46699]
[1776531303945,56.14,75939.98,0.0,-0.99767,0.0,0.46889]
[1776531304952,56.14,75944.96,0.0,-0.99766,0.0,0.47075]
[1776531306618,56.14,75944.8,0.0,-0.99766,0.0,0.47069]
[1776531306690,56.14,75944.8,0.0,-0.99766,0.0,0.47069]
[1776531306836,56.14,75944.8,0.0,-0.99766,0.0,0.47069]
[1776531306937,56.14,75944.8,0.0,-0.99766,0.0,0.47069]
[1776531306966,56.14,75945.01,0.0,-0.99766,0.0,0.47077]
[1776531307973,56.14,75945.59,0.0,-0.99766,0.0,0.47098]
[1776531308987,56.14,75945.77,0.0,-0.99766,0.0,0.47105]
[1776531309991,56.14,75950.76,0.0,-0.99765,0.0,0.47292]
[1776531311257,56.14,75952.2,0.0,-0.99765,0.0,0.47346]
[1776531311436,56.14,75952.2,0.0,-0.99765,0.0,0.47346]
[1776531313015,56.14,75954.43,0.0,-0.99764,0.0,0.4743]
[1776531315029,56.14,75954.7,0.0,-0.99764,0.0,0.4744]
[1776531315241,56.14,75954.7,0.0,-0.99764,0.0,0.4744]
[1776531315441,56.14,75954.7,0.0,-0.99764,0.0,0.4744]
[1776531315910,56.14,75954.7,0.0,-0.99764,0.0,0.4744]
[1776531315936,56.14,75954.7,0.0,-0.99764,0.0,0.4744]
[1776531316036,56.14,75955.87,0.0,-0.99764,0.0,0.47484]
[1776531318050,56.14,75957.3,0.0,-0.99764,0.0,0.47538]
[1776531318979,56.14,75957.3,0.0,-0.99764,0.0,0.47538]
[1776531319191,56.14,75958.94,0.0,-0.99763,0.0,0.476]
[1776531320504,56.14,75960.25,0.0,-0.99763,0.0,0.4765]
[1776531320696,56.14,75960.25,0.0,-0.99763,0.0,0.4765]
[1776531321070,56.14,75960.93,0.0,-0.99763,0.0,0.47676]
[1776531323085,56.14,75962.49,0.0,-0.99763,0.0,0.47735]
[1776531323750,56.14,75962.49,0.0,-0.99763,0.0,0.47735]
[1776531323935,56.14,75962.49,0.0,-0.99763,0.0,0.47735]
[1776531324092,56.14,75966.58,0.0,-0.99762,0.0,0.4789]
[1776531327113,56.14,75967.4,0.0,-0.99762,0.0,0.47921]
[1776531328120,56.14,75969.9,0.0,-0.99761,0.0,0.48016]
[1776531330134,56.14,75962.92,0.0,-0.99763,0.0,0.47751]
[1776531330806,56.14,75962.92,0.0,-0.99763,0.0,0.47751]
[1776531330941,56.14,75962.92,0.0,-0.99763,0.0,0.47751]
[1776531331036,56.14,75962.92,0.0,-0.99763,0.0,0.47751]
[1776531331141,56.14,75960.55,0.0,-0.99763,0.0,0.47604]
[1776531331194,56.14,75960.55,0.0,-0.99763,0.0,0.47604]
[1776531333155,56.14,75955.57,0.0,-0.99764,0.0,0.47416]
[1776531335168,56.14,75954.56,0.0,-0.99765,0.0,0.47378]
[1776531339196,56.14,75954.39,0.0,-0.99765,0.0,0.47372]
[1776531340204,56.14,75953.65,0.0,-0.99765,0.0,0.47344]
[1776531343225,56.14,75954.03,0.0,-0.99765,0.0,0.47358]
[1776531344343,56.14,75954.03,0.0,-0.99765,0.0,0.47358]
[1776531344434,56.14,75954.03,0.0,-0.99765,0.0,0.47358]
[1776531348260,56.14,75955.28,0.0,-0.99764,0.0,0.47405]
[1776531351226,56.14,75955.25,0.0,-0.99764,0.0,0.47404]
[1776531351436,56.14,75955.25,0.0,-0.99764,0.0,0.47404]
[1776531351449,56.14,75955.28,0.0,-0.99764,0.0,0.47405]
[1776531356316,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531357675,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531357689,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531357713,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531366524,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531366687,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531366749,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531366936,56.14,75955.66,0.0,-0.99764,0.0,0.47419]
[1776531366967,56.14,75955.69,0.0,-0.99764,0.0,0.4742]
[1776531369407,56.14,75956.76,0.0,-0.99764,0.0,0.47461]
[1776531372045,56.14,75956.76,0.0,-0.99764,0.0,0.47461]
[1776531372187,56.14,75956.76,0.0,-0.99764,0.0,0.47461]
[1776531372190,56.14,75958.53,0.0,-0.99764,0.0,0.47528]
[1776531373435,56.14,75960.85,0.0,-0.99763,0.0,0.47615]
[1776531374442,56.14,75960.89,0.0,-0.99763,0.0,0.47617]
[1776531376455,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531378185,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531378220,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531378436,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531379069,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531379192,56.14,75960.92,0.0,-0.99763,0.0,0.47618]
[1776531379171,56.14,75959.04,0.0,-0.99764,0.0,0.47547]
[1776531379476,56.14,75954.5,0.0,-0.99765,0.0,0.47376]
[1776531382498,56.14,75951.65,0.0,-0.99765,0.0,0.47269]
[1776531384511,56.14,75951.49,0.0,-0.99765,0.0,0.47263]
[1776531385519,56.14,75948.98,0.0,-0.99766,0.0,0.47168]
[1776531386397,56.14,75948.98,0.0,-0.99766,0.0,0.47168]
[1776531386437,56.14,75948.98,0.0,-0.99766,0.0,0.47168]
[1776531386526,56.14,75942.79,0.0,-0.99767,0.0,0.46937]
[1776531387533,56.14,75941.75,0.0,-0.99767,0.0,0.46898]
[1776531388540,56.14,75942.11,0.0,-0.99767,0.0,0.46911]
[1776531389546,56.14,75942.04,0.0,-0.99767,0.0,0.46909]
[1776531390554,56.14,75942.18,0.0,-0.99767,0.0,0.46914]
[1776531391629,56.14,75942.18,0.0,-0.99767,0.0,0.46914]
[1776531391692,56.14,75942.18,0.0,-0.99767,0.0,0.46914]
[1776531391793,56.14,75942.18,0.0,-0.99767,0.0,0.46914]
[1776531391935,56.14,75942.18,0.0,-0.99767,0.0,0.46914]
[1776531391976,56.14,75942.25,0.0,-0.99767,0.0,0.4686]
[1776531403260,56.14,75942.13,0.0,-0.99767,0.0,0.46856]
[1776531403438,56.14,75942.13,0.0,-0.99767,0.0,0.46856]
[1776531405895,56.14,75942.13,0.0,-0.99767,0.0,0.46856]
[1776531405934,56.14,75942.13,0.0,-0.99767,0.0,0.46856]
[1776531405993,56.14,75944.55,0.0,-0.99767,0.0,0.46946]
[1776531406669,56.14,75948.73,0.0,-0.99766,0.0,0.47102]
[1776531407676,56.14,75949.64,0.0,-0.99766,0.0,0.47136]
[1776531410697,56.14,75949.6,0.0,-0.99766,0.0,0.47135]
[1776531412711,56.14,75949.74,0.0,-0.99766,0.0,0.4714]
[1776531415733,56.14,75949.16,0.0,-0.99766,0.0,0.47118]
[1776531417748,56.14,75949.77,0.0,-0.99766,0.0,0.47141]
[1776531419762,56.14,75949.4,0.0,-0.99766,0.0,0.47127]
[1776531421776,56.14,75949.81,0.0,-0.99766,0.0,0.47143]
[1776531425804,56.14,75949.84,0.0,-0.99766,0.0,0.47144]
[1776531428826,56.14,75947.19,0.0,-0.99766,0.0,0.47044]
[1776531429832,56.14,75925.94,0.0,-0.99771,0.0,0.46255]
[1776531430839,56.14,75919.99,0.0,-0.99772,0.0,0.46036]
[1776531431846,56.14,75919.62,0.0,-0.99772,0.0,0.46023]
[1776531433039,56.14,75919.58,0.0,-0.99772,0.0,0.46021]
[1776531433860,56.14,75919.04,0.0,-0.99772,0.0,0.46002]
[1776531434936,56.14,75919.04,0.0,-0.99772,0.0,0.46002]
[1776531435041,56.14,75918.97,0.0,-0.99772,0.0,0.45999]
[1776531435874,56.14,75918.62,0.0,-0.99772,0.0,0.45986]
[1776531436881,56.14,75918.9,0.0,-0.99772,0.0,0.45996]
[1776531437888,56.14,75916.62,0.0,-0.99772,0.0,0.45913]
[1776531438950,56.14,75916.62,0.0,-0.99772,0.0,0.45913]
[1776531439902,56.14,75916.57,0.0,-0.99772,0.0,0.45911]
[1776531446969,56.14,75916.57,0.0,-0.99772,0.0,0.45911]
[1776531447186,56.14,75916.57,0.0,-0.99772,0.0,0.45911]
[1776531447224,56.14,75916.57,0.0,-0.99772,0.0,0.45911]
[1776531450446,56.14,75916.47,0.0,-0.99772,0.0,0.45907]
[1776531450979,56.14,75916.41,0.0,-0.99772,0.0,0.45905]
[1776531451986,56.14,75918.94,0.0,-0.99772,0.0,0.45942]
[1776531452562,56.14,75918.94,0.0,-0.99772,0.0,0.45942]
[1776531452687,56.14,75918.94,0.0,-0.99772,0.0,0.45942]
[1776531452993,56.14,75923.5,0.0,-0.99771,0.0,0.4611]
[1776531454000,56.14,75924.59,0.0,-0.99771,0.0,0.4615]
[1776531456014,56.14,75924.0,0.0,-0.99771,0.0,0.46128]
[1776531458028,56.14,75923.76,0.0,-0.99771,0.0,0.46119]
[1776531459512,56.14,75923.38,0.0,-0.99771,0.0,0.46105]
[1776531459687,56.14,75923.38,0.0,-0.99771,0.0,0.46105]
[1776531460042,56.14,75922.67,0.0,-0.99771,0.0,0.46079]
[1776531463063,56.14,75919.08,0.0,-0.99772,0.0,0.45947]
[1776531466084,56.14,75917.85,0.0,-0.99772,0.0,0.45902]
[1776531469105,56.14,75915.79,0.0,-0.99773,0.0,0.45827]
[1776531471119,56.14,75916.52,0.0,-0.99773,0.0,0.45854]
[1776531474139,56.14,75917.43,0.0,-0.99773,0.0,0.45887]
[1776531478167,56.14,75916.62,0.0,-0.99773,0.0,0.45857]
[1776531482196,56.14,75915.86,0.0,-0.99773,0.0,0.45829]
[1776531487230,56.14,75918.3,0.0,-0.99772,0.0,0.45919]
[1776531488237,56.14,75936.63,0.0,-0.99769,0.0,0.46594]
[1776531489245,56.14,75937.8,0.0,-0.99768,0.0,0.46638]
[1776531491120,56.14,75938.16,0.0,-0.99768,0.0,0.46651]
[1776531496269,56.14,75938.05,0.0,-0.99768,0.0,0.46647]
[1776531496355,56.14,75938.05,0.0,-0.99768,0.0,0.46647]
[1776531496438,56.14,75938.05,0.0,-0.99768,0.0,0.46647]
[1776531500325,56.14,75933.45,0.0,-0.99769,0.0,0.46477]
[1776531501196,56.14,75933.45,0.0,-0.99769,0.0,0.46477]
[1776531501332,56.14,75932.21,0.0,-0.9977,0.0,0.46431]
[1776531502339,56.14,75932.43,0.0,-0.9977,0.0,0.46439]
[1776531504353,56.14,75932.76,0.0,-0.99769,0.0,0.46451]
[1776531505187,56.14,75932.76,0.0,-0.99769,0.0,0.46451]
[1776531505280,56.14,75932.76,0.0,-0.99769,0.0,0.46451]
[1776531505359,56.14,75933.67,0.0,-0.99769,0.0,0.46485]
[1776531505435,56.14,75933.67,0.0,-0.99769,0.0,0.46485]
[1776531506367,56.14,75934.81,0.0,-0.99769,0.0,0.46527]
[1776531507374,56.14,75934.8,0.0,-0.99769,0.0,0.46527]
[1776531508381,56.14,75935.81,0.0,-0.99769,0.0,0.46564]
[1776531509387,56.14,75936.99,0.0,-0.99769,0.0,0.46608]
[1776531510395,56.14,75939.78,0.0,-0.99768,0.0,0.46711]
[1776531511402,56.14,75942.49,0.0,-0.99768,0.0,0.46756]
[1776531513493,56.14,75944.01,0.0,-0.99768,0.0,0.46812]
[1776531513587,56.14,75968.76,0.0,-0.99762,0.0,0.47742]
[1776531514423,56.14,75976.05,0.0,-0.99761,0.0,0.48019]
[1776531515430,56.14,75970.0,0.0,-0.99762,0.0,0.47789]
[1776531516908,56.14,75970.0,0.0,-0.99762,0.0,0.47789]
[1776531516955,56.14,75968.66,0.0,-0.99763,0.0,0.47738]
[1776531517443,56.14,75968.32,0.0,-0.99763,0.0,0.47726]
[1776531518450,56.14,75968.0,0.0,-0.99763,0.0,0.47713]
[1776531519458,56.14,75968.55,0.0,-0.99763,0.0,0.47734]
[1776531522478,56.14,75970.21,0.0,-0.99762,0.0,0.47797]
[1776531524492,56.14,75969.91,0.0,-0.99762,0.0,0.47786]
[1776531526506,56.14,75970.33,0.0,-0.99762,0.0,0.47802]
[1776531528521,56.14,75970.95,0.0,-0.99762,0.0,0.47825]
[1776531530535,56.14,75970.86,0.0,-0.99762,0.0,0.47822]
[1776531533572,56.14,75970.86,0.0,-0.99762,0.0,0.47822]
[1776531536594,56.14,75967.86,0.0,-0.99763,0.0,0.47708]
[1776531538267,56.14,75967.86,0.0,-0.99763,0.0,0.47708]
[1776531538365,56.14,75968.37,0.0,-0.99763,0.0,0.47727]
[1776531538434,56.14,75968.37,0.0,-0.99763,0.0,0.47727]
[1776531540208,56.14,75968.62,0.0,-0.99763,0.0,0.47737]
[1776531540251,56.14,75970.17,0.0,-0.99762,0.0,0.47796]
[1776531540436,56.14,75970.17,0.0,-0.99762,0.0,0.47796]
[1776531543642,56.14,75972.54,0.0,-0.99762,0.0,0.47886]
[1776531548883,56.14,75972.91,0.0,-0.99762,0.0,0.479]
[1776531548937,56.14,75972.91,0.0,-0.99762,0.0,0.479]
[1776531548970,56.14,75972.44,0.0,-0.99762,0.0,0.47882]
[1776531550481,56.14,75972.16,0.0,-0.99762,0.0,0.47871]
[1776531550687,56.14,75972.16,0.0,-0.99762,0.0,0.47871]
[1776531554718,56.14,75973.19,0.0,-0.99762,0.0,0.4791]
[1776531555974,56.14,75973.19,0.0,-0.99762,0.0,0.4791]
[1776531556190,56.14,75973.19,0.0,-0.99762,0.0,0.4791]
[1776531556231,56.14,75973.37,0.0,-0.99762,0.0,0.47917]
[1776531557103,56.14,75973.37,0.0,-0.99762,0.0,0.47917]
[1776531557191,56.14,75973.37,0.0,-0.99762,0.0,0.47917]
[1776531563350,56.14,75973.34,0.0,-0.99762,0.0,0.47916]
[1776531563351,56.14,75971.64,0.0,-0.99762,0.0,0.47851]
[1776531563441,56.14,75971.64,0.0,-0.99762,0.0,0.47851]
[1776531564898,56.14,75972.27,0.0,-0.99762,0.0,0.47875]
[1776531564936,56.14,75972.27,0.0,-0.99762,0.0,0.47875]
[1776531570832,56.14,75971.16,0.0,-0.99762,0.0,0.47833]
[1776531573036,56.14,75971.31,0.0,-0.99762,0.0,0.47781]
[1776531573189,56.14,75971.31,0.0,-0.99762,0.0,0.47781]
[1776531573290,56.14,75971.67,0.0,-0.99762,0.0,0.47795]
[1776531574814,56.14,75971.39,0.0,-0.99762,0.0,0.47784]
[1776531574936,56.14,75971.39,0.0,-0.99762,0.0,0.47784]
[1776531575038,56.14,75973.58,0.0,-0.99762,0.0,0.47868]
[1776531576874,56.14,75974.78,0.0,-0.99762,0.0,0.47913]
[1776531577883,56.14,75975.21,0.0,-0.99761,0.0,0.47929]
[1776531578888,56.14,75975.09,0.0,-0.99761,0.0,0.47925]
[1776531580302,56.14,75975.09,0.0,-0.99761,0.0,0.47925]
[1776531580435,56.14,75975.09,0.0,-0.99761,0.0,0.47925]
[1776531580403,56.14,75975.45,0.0,-0.99761,0.0,0.47939]
[1776531581251,56.14,75975.45,0.0,-0.99761,0.0,0.47939]
[1776531581435,56.14,75975.45,0.0,-0.99761,0.0,0.47939]
[1776531581294,56.14,75975.27,0.0,-0.99761,0.0,0.47932]
[1776531582916,56.14,75975.12,0.0,-0.99761,0.0,0.47926]
[1776531583922,56.14,75975.27,0.0,-0.99761,0.0,0.47932]
[1776531584930,56.14,75975.7,0.0,-0.99761,0.0,0.47948]
[1776531585937,56.14,75975.27,0.0,-0.99761,0.0,0.47932]
[1776531587951,56.14,75975.99,0.0,-0.99761,0.0,0.47959]
[1776531589965,56.14,75975.34,0.0,-0.99761,0.0,0.47934]
[1776531591980,56.14,75974.91,0.0,-0.99761,0.0,0.47918]
[1776531593995,56.14,75975.02,0.0,-0.99761,0.0,0.47922]
[1776531596012,56.14,75976.75,0.0,-0.99761,0.0,0.47988]
[1776531597684,56.14,75975.77,0.0,-0.99761,0.0,0.47951]
[1776531597936,56.14,75975.77,0.0,-0.99761,0.0,0.47951]
[1776531598026,56.14,75971.2,0.0,-0.99762,0.0,0.47777]
[1776531598809,56.14,75971.2,0.0,-0.99762,0.0,0.47777]
[1776531598936,56.14,75971.2,0.0,-0.99762,0.0,0.47777]
[1776531600681,56.14,75971.13,0.0,-0.99762,0.0,0.47775]
[1776531600040,56.14,75971.08,0.0,-0.99762,0.0,0.47773]
[1776531600935,56.14,75971.08,0.0,-0.99762,0.0,0.47773]
[1776531601051,56.14,75966.68,0.0,-0.99763,0.0,0.47606]
[1776531602474,56.14,75966.68,0.0,-0.99763,0.0,0.47606]
[1776531602532,56.14,75966.68,0.0,-0.99763,0.0,0.47606]
[1776531602538,56.14,75963.74,0.0,-0.99764,0.0,0.47495]
[1776531603068,56.14,75957.32,0.0,-0.99765,0.0,0.47253]
[1776531604241,56.14,75957.32,0.0,-0.99765,0.0,0.47253]
[1776531604436,56.14,75957.32,0.0,-0.99765,0.0,0.47253]
[1776531604537,56.14,75954.27,0.0,-0.99766,0.0,0.47139]
[1776531606088,56.14,75950.29,0.0,-0.99767,0.0,0.4699]
[1776531606904,56.14,75950.29,0.0,-0.99767,0.0,0.4699]
[1776531607095,56.14,75922.17,0.0,-0.99772,0.0,0.45949]
[1776531608102,56.14,75911.71,0.0,-0.99774,0.0,0.45567]
[1776531610343,56.14,75912.06,0.0,-0.99774,0.0,0.4558]
[1776531610365,56.14,75912.69,0.0,-0.99774,0.0,0.45603]
[1776531611134,56.14,75922.59,0.0,-0.99772,0.0,0.45964]
[1776531612137,56.14,75924.66,0.0,-0.99772,0.0,0.4604]
[1776531613144,56.14,75925.54,0.0,-0.99771,0.0,0.46073]
[1776531614345,56.14,75927.12,0.0,-0.99771,0.0,0.46131]
[1776531615158,56.14,75927.23,0.0,-0.99771,0.0,0.46135]
[1776531617171,56.14,75926.98,0.0,-0.99771,0.0,0.46126]
[1776531619185,56.14,75927.43,0.0,-0.99771,0.0,0.46142]
[1776531621200,56.14,75926.15,0.0,-0.99771,0.0,0.46095]
[1776531622207,56.14,75921.55,0.0,-0.99772,0.0,0.45926]
[1776531622796,56.14,75921.55,0.0,-0.99772,0.0,0.45926]
[1776531622935,56.14,75921.55,0.0,-0.99772,0.0,0.45926]
[1776531623214,56.14,75922.3,0.0,-0.99772,0.0,0.45954]
[1776531625253,56.14,75923.12,0.0,-0.99772,0.0,0.45984]
[1776531625435,56.14,75923.12,0.0,-0.99772,0.0,0.45984]
[1776531627242,56.14,75922.04,0.0,-0.99772,0.0,0.45944]
[1776531629256,56.14,75921.68,0.0,-0.99772,0.0,0.45931]
[1776531632919,56.14,75920.45,0.0,-0.99773,0.0,0.4583]
[1776531632935,56.14,75920.45,0.0,-0.99773,0.0,0.4583]
[1776531633284,56.14,75920.7,0.0,-0.99773,0.0,0.45839]
[1776531634241,56.14,75920.7,0.0,-0.99773,0.0,0.45839]
[1776531634439,56.14,75920.7,0.0,-0.99773,0.0,0.45839]
[1776531634513,56.14,75920.67,0.0,-0.99773,0.0,0.45838]
[1776531638319,56.14,75917.87,0.0,-0.99773,0.0,0.45736]
[1776531639919,56.14,75917.49,0.0,-0.99773,0.0,0.45722]
[1776531639941,56.14,75917.49,0.0,-0.99773,0.0,0.45722]
[1776531640332,56.14,75916.43,0.0,-0.99774,0.0,0.45683]
[1776531641782,56.14,75915.14,0.0,-0.99774,0.0,0.45636]
[1776531641938,56.14,75915.14,0.0,-0.99774,0.0,0.45636]
[1776531644361,56.14,75909.88,0.0,-0.99775,0.0,0.45445]
[1776531644857,56.14,75909.88,0.0,-0.99775,0.0,0.45445]
[1776531646959,56.14,75908.27,0.0,-0.99775,0.0,0.45386]
[1776531647188,56.14,75908.27,0.0,-0.99775,0.0,0.45386]
[1776531650403,56.14,75904.88,0.0,-0.99776,0.0,0.45264]
[1776531654430,56.14,75904.65,0.0,-0.99776,0.0,0.45255]
[1776531657303,56.14,75904.62,0.0,-0.99776,0.0,0.45254]
[1776531657436,56.14,75904.62,0.0,-0.99776,0.0,0.45254]
[1776531659466,56.14,75898.05,0.0,-0.99777,0.0,0.45017]
[1776531661480,56.14,75900.62,0.0,-0.99777,0.0,0.4511]
[1776531662487,56.14,75904.6,0.0,-0.99776,0.0,0.45253]
[1776531663000,56.14,75904.6,0.0,-0.99776,0.0,0.45253]
[1776531663191,56.14,75904.6,0.0,-0.99776,0.0,0.45253]
[1776531665508,56.14,75907.11,0.0,-0.99775,0.0,0.45344]
[1776531666515,56.14,75911.66,0.0,-0.99774,0.0,0.4551]
[1776531667522,56.14,75916.54,0.0,-0.99774,0.0,0.45687]
[1776531668424,56.14,75916.54,0.0,-0.99774,0.0,0.45687]
[1776531668436,56.14,75916.54,0.0,-0.99774,0.0,0.45687]
[1776531668528,56.14,75920.49,0.0,-0.99773,0.0,0.45832]
[1776531672559,56.14,75919.25,0.0,-0.99773,0.0,0.45786]
[1776531672885,56.14,75919.25,0.0,-0.99773,0.0,0.45786]
[1776531672940,56.14,75919.25,0.0,-0.99773,0.0,0.45786]
[1776531673566,56.14,75917.78,0.0,-0.99773,0.0,0.45733]
[1776531674380,56.14,75917.78,0.0,-0.99773,0.0,0.45733]
[1776531674436,56.14,75917.78,0.0,-0.99773,0.0,0.45733]
[1776531679608,56.14,75919.55,0.0,-0.99773,0.0,0.45797]
[1776531681621,56.14,75922.44,0.0,-0.99772,0.0,0.45903]
[1776531683871,56.14,75922.85,0.0,-0.99772,0.0,0.45918]
[1776531683937,56.14,75922.85,0.0,-0.99772,0.0,0.45918]
[1776531686440,56.14,75922.21,0.0,-0.99772,0.0,0.45895]
[1776531686657,56.14,75923.94,0.0,-0.99772,0.0,0.45958]
[1776531688734,56.14,75923.11,0.0,-0.99772,0.0,0.45928]
[1776531688936,56.14,75923.11,0.0,-0.99772,0.0,0.45928]
[1776531693267,56.14,75922.46,0.0,-0.99773,0.0,0.45848]
[1776531693435,56.14,75922.46,0.0,-0.99773,0.0,0.45848]
[1776531693705,56.14,75922.53,0.0,-0.99773,0.0,0.45851]
[1776531696835,56.14,75920.12,0.0,-0.99773,0.0,0.45762]
[1776531696936,56.14,75920.12,0.0,-0.99773,0.0,0.45762]
[1776531701595,56.14,75918.18,0.0,-0.99773,0.0,0.45692]
[1776531701693,56.14,75918.18,0.0,-0.99773,0.0,0.45692]
[1776531701696,56.14,75914.7,0.0,-0.99774,0.0,0.45565]
[1776531702649,56.14,75914.7,0.0,-0.99774,0.0,0.45565]
[1776531702687,56.14,75914.7,0.0,-0.99774,0.0,0.45565]
[1776531702704,56.14,75913.31,0.0,-0.99774,0.0,0.45514]
[1776531703957,56.14,75914.89,0.0,-0.99774,0.0,0.45572]
[1776531704188,56.14,75914.89,0.0,-0.99774,0.0,0.45572]
[1776531707804,56.14,75919.01,0.0,-0.99773,0.0,0.45722]
[1776531708842,56.14,75919.01,0.0,-0.99773,0.0,0.45722]
[1776531708935,56.14,75919.01,0.0,-0.99773,0.0,0.45722]
[1776531709355,56.14,75919.01,0.0,-0.99773,0.0,0.45722]
[1776531709436,56.14,75919.01,0.0,-0.99773,0.0,0.45722]
[1776531709456,56.14,75916.12,0.0,-0.99774,0.0,0.45616]
[1776531713419,56.14,75914.87,0.0,-0.99774,0.0,0.45571]
[1776531713436,56.14,75914.87,0.0,-0.99774,0.0,0.45571]
[1776531715861,56.14,75909.47,0.0,-0.99775,0.0,0.45375]
[1776531716975,56.14,75909.47,0.0,-0.99775,0.0,0.45375]
[1776531717189,56.14,75909.47,0.0,-0.99775,0.0,0.45375]
[1776531717381,56.14,75909.47,0.0,-0.99775,0.0,0.45375]
[1776531717436,56.14,75909.47,0.0,-0.99775,0.0,0.45375]
[1776531717483,56.14,75908.58,0.0,-0.99775,0.0,0.45342]
[1776531717875,56.14,75911.66,0.0,-0.99775,0.0,0.45454]
[1776531722194,56.14,75911.61,0.0,-0.99775,0.0,0.45452]
[1776531722437,56.14,75911.61,0.0,-0.99775,0.0,0.45452]
[1776531722463,56.14,75914.67,0.0,-0.99774,0.0,0.45564]
[1776531723917,56.14,75917.45,0.0,-0.99774,0.0,0.45665]
[1776531724924,56.14,75926.25,0.0,-0.99772,0.0,0.45987]
[1776531725930,56.14,75932.47,0.0,-0.99771,0.0,0.46216]
[1776531728321,56.14,75933.18,0.0,-0.9977,0.0,0.46242]
[1776531728439,56.14,75933.18,0.0,-0.9977,0.0,0.46242]
[1776531729723,56.14,75935.1,0.0,-0.9977,0.0,0.46313]
[1776531729745,56.14,75936.15,0.0,-0.9977,0.0,0.46351]
[1776531729935,56.14,75936.15,0.0,-0.9977,0.0,0.46351]
[1776531731531,56.14,75936.37,0.0,-0.9977,0.0,0.4636]
[1776531731690,56.14,75936.37,0.0,-0.9977,0.0,0.4636]
[1776531732980,56.14,75935.8,0.0,-0.9977,0.0,0.46339]
[1776531733987,56.14,75935.9,0.0,-0.9977,0.0,0.46342]
[1776531736003,56.14,75936.47,0.0,-0.9977,0.0,0.46363]
[1776531738015,56.14,75937.94,0.0,-0.9977,0.0,0.46418]
[1776531739022,56.14,75939.32,0.0,-0.99769,0.0,0.46469]
[1776531740029,56.14,75939.26,0.0,-0.99769,0.0,0.46467]
[1776531741036,56.14,75939.73,0.0,-0.99769,0.0,0.46484]
[1776531742043,56.14,75939.72,0.0,-0.99769,0.0,0.46484]
[1776531743558,56.14,75939.72,0.0,-0.99769,0.0,0.46484]
[1776531743692,56.14,75939.72,0.0,-0.99769,0.0,0.46484]
[1776531743750,56.14,75939.15,0.0,-0.99769,0.0,0.46462]
[1776531744057,56.14,75935.73,0.0,-0.9977,0.0,0.46336]
[1776531745174,56.14,75935.73,0.0,-0.9977,0.0,0.46336]
[1776531745186,56.14,75935.73,0.0,-0.9977,0.0,0.46336]
[1776531745216,56.14,75933.25,0.0,-0.9977,0.0,0.46244]
[1776531747078,56.14,75932.82,0.0,-0.99771,0.0,0.46229]
[1776531747820,56.14,75932.82,0.0,-0.99771,0.0,0.46229]
[1776531747936,56.14,75932.82,0.0,-0.99771,0.0,0.46229]
[1776531748085,56.14,75932.98,0.0,-0.99771,0.0,0.46234]
[1776531750099,56.14,75932.9,0.0,-0.99771,0.0,0.46232]
[1776531752113,56.14,75932.55,0.0,-0.99771,0.0,0.46163]
[1776531754127,56.14,75931.7,0.0,-0.99771,0.0,0.46131]
[1776531755734,56.14,75931.7,0.0,-0.99771,0.0,0.46131]
[1776531755793,56.14,75929.43,0.0,-0.99772,0.0,0.46048]
[1776531755937,56.14,75929.43,0.0,-0.99772,0.0,0.46048]
[1776531756704,56.14,75929.43,0.0,-0.99772,0.0,0.46048]
[1776531756790,56.14,75929.4,0.0,-0.99772,0.0,0.46047]
[1776531756946,56.14,75929.4,0.0,-0.99772,0.0,0.46047]
[1776531760169,56.14,75929.33,0.0,-0.99772,0.0,0.46044]
[1776531762183,56.14,75929.11,0.0,-0.99772,0.0,0.46036]
[1776531763189,56.14,75929.15,0.0,-0.99772,0.0,0.46038]
[1776531764852,56.14,75928.1,0.0,-0.99772,0.0,0.45999]
[1776531764937,56.14,75928.1,0.0,-0.99772,0.0,0.45999]
[1776531766210,56.14,75928.63,0.0,-0.99772,0.0,0.46018]
[1776531769713,56.14,75928.95,0.0,-0.99772,0.0,0.4603]
[1776531769936,56.14,75931.45,0.0,-0.99771,0.0,0.46122]
[1776531770713,56.14,75931.45,0.0,-0.99771,0.0,0.46122]
[1776531770770,56.14,75932.13,0.0,-0.99771,0.0,0.46147]
[1776531770936,56.14,75932.13,0.0,-0.99771,0.0,0.46147]
[1776531775275,56.14,75932.65,0.0,-0.99771,0.0,0.46166]
[1776531777821,56.14,75933.99,0.0,-0.99771,0.0,0.46216]
[1776531777936,56.14,75933.99,0.0,-0.99771,0.0,0.46216]
[1776531780311,56.14,75936.18,0.0,-0.9977,0.0,0.46296]
[1776531783078,56.14,75937.22,0.0,-0.9977,0.0,0.46335]
[1776531783188,56.14,75937.22,0.0,-0.9977,0.0,0.46335]
[1776531783829,56.14,75937.18,0.0,-0.9977,0.0,0.46333]
[1776531783936,56.14,75937.18,0.0,-0.9977,0.0,0.46333]
[1776531785345,56.14,75937.07,0.0,-0.9977,0.0,0.46329]
[1776531789381,56.14,75935.45,0.0,-0.9977,0.0,0.46269]
[1776531793409,56.14,75935.58,0.0,-0.9977,0.0,0.46274]
[1776531794416,56.14,75935.41,0.0,-0.9977,0.0,0.46268]
[1776531795423,56.14,75935.44,0.0,-0.9977,0.0,0.46269]
[1776531795939,56.14,75935.44,0.0,-0.9977,0.0,0.46269]
[1776531796188,56.14,75935.44,0.0,-0.9977,0.0,0.46269]
[1776531800458,56.14,75935.47,0.0,-0.9977,0.0,0.4627]
[1776531802472,56.14,75935.48,0.0,-0.9977,0.0,0.46271]
[1776531805493,56.14,75935.5,0.0,-0.9977,0.0,0.46271]
[1776531807507,56.14,75935.53,0.0,-0.9977,0.0,0.46272]
[1776531808881,56.14,75935.49,0.0,-0.9977,0.0,0.46271]
[1776531808936,56.14,75935.49,0.0,-0.9977,0.0,0.46271]
[1776531811418,56.14,75935.49,0.0,-0.9977,0.0,0.46271]
[1776531811439,56.14,75935.49,0.0,-0.9977,0.0,0.46271]
[1776531811534,56.14,75935.53,0.0,-0.99771,0.0,0.46216]
[1776531813549,56.14,75935.61,0.0,-0.99771,0.0,0.46219]
[1776531816570,56.14,75935.57,0.0,-0.99771,0.0,0.46218]
[1776531820697,56.14,75935.33,0.0,-0.99771,0.0,0.46209]
[1776531820756,56.14,75931.58,0.0,-0.99771,0.0,0.46071]
[1776531820940,56.14,75931.58,0.0,-0.99771,0.0,0.46071]
[1776531821616,56.14,75931.58,0.0,-0.99771,0.0,0.46071]
[1776531821692,56.14,75931.58,0.0,-0.99771,0.0,0.46071]
[1776531821712,56.14,75930.73,0.0,-0.99772,0.0,0.4604]
[1776531824434,56.14,75929.25,0.0,-0.99772,0.0,0.45985]
[1776531824625,56.14,75926.43,0.0,-0.99772,0.0,0.45882]
[1776531827647,56.14,75924.61,0.0,-0.99773,0.0,0.45815]
[1776531828654,56.14,75920.24,0.0,-0.99774,0.0,0.45656]
[1776531829087,56.14,75920.24,0.0,-0.99774,0.0,0.45656]
[1776531829193,56.14,75920.24,0.0,-0.99774,0.0,0.45656]
[1776531829871,56.14,75920.3,0.0,-0.99774,0.0,0.45658]
[1776531829939,56.14,75920.3,0.0,-0.99774,0.0,0.45658]
[1776531830668,56.14,75920.45,0.0,-0.99774,0.0,0.45663]
[1776531831675,56.14,75928.7,0.0,-0.99772,0.0,0.45965]
[1776531832397,56.14,75928.7,0.0,-0.99772,0.0,0.45965]
[1776531832439,56.14,75928.7,0.0,-0.99772,0.0,0.45965]
[1776531832682,56.14,75934.98,0.0,-0.99771,0.0,0.46196]
[1776531834525,56.14,75935.67,0.0,-0.99771,0.0,0.46221]
[1776531834695,56.14,75935.67,0.0,-0.99771,0.0,0.46221]
[1776531834722,56.14,75935.21,0.0,-0.99771,0.0,0.46204]
[1776531837717,56.14,75931.29,0.0,-0.99771,0.0,0.4606]
[1776531838428,56.14,75931.29,0.0,-0.99771,0.0,0.4606]
[1776531838436,56.14,75931.29,0.0,-0.99771,0.0,0.4606]
[1776531838724,56.14,75928.61,0.0,-0.99772,0.0,0.45962]
[1776531840737,56.14,75928.22,0.0,-0.99772,0.0,0.45947]
[1776531845774,56.14,75934.85,0.0,-0.99771,0.0,0.46191]
[1776531846780,56.14,75940.78,0.0,-0.9977,0.0,0.4641]
[1776531847186,56.14,75940.78,0.0,-0.9977,0.0,0.4641]
[1776531847437,56.14,75940.78,0.0,-0.9977,0.0,0.4641]
[1776531848050,56.14,75940.94,0.0,-0.99769,0.0,0.46416]
[1776531848194,56.14,75940.94,0.0,-0.99769,0.0,0.46416]
[1776531848794,56.14,75940.4,0.0,-0.9977,0.0,0.46396]
[1776531852476,56.14,75942.13,0.0,-0.99769,0.0,0.4646]
[1776531852690,56.14,75942.13,0.0,-0.99769,0.0,0.4646]
[1776531857857,56.14,75945.74,0.0,-0.99769,0.0,0.46594]
[1776531858349,56.14,75945.74,0.0,-0.99769,0.0,0.46594]
[1776531858435,56.14,75945.74,0.0,-0.99769,0.0,0.46594]
[1776531859355,56.14,75946.15,0.0,-0.99768,0.0,0.46609]
[1776531859438,56.14,75946.15,0.0,-0.99768,0.0,0.46609]
[1776531859870,56.14,75946.34,0.0,-0.99768,0.0,0.46616]
[1776531862891,56.14,75949.41,0.0,-0.99768,0.0,0.4673]
[1776531863940,56.14,75951.07,0.0,-0.99767,0.0,0.46792]
[1776531864188,56.14,75951.07,0.0,-0.99767,0.0,0.46792]
[1776531873111,56.14,75950.15,0.0,-0.99768,0.0,0.46701]
[1776531873195,56.14,75950.15,0.0,-0.99768,0.0,0.46701]
[1776531874263,56.14,75950.61,0.0,-0.99768,0.0,0.46718]
[1776531874437,56.14,75950.61,0.0,-0.99768,0.0,0.46718]
[1776531874496,56.14,75950.61,0.0,-0.99768,0.0,0.46718]
[1776531874976,56.14,75957.45,0.0,-0.99766,0.0,0.46974]
[1776531876656,56.14,75957.45,0.0,-0.99766,0.0,0.46974]
[1776531876688,56.14,75957.45,0.0,-0.99766,0.0,0.46974]
[1776531876758,56.14,75958.38,0.0,-0.99766,0.0,0.47008]
[1776531877997,56.14,75959.27,0.0,-0.99766,0.0,0.47042]
[1776531879003,56.14,75959.23,0.0,-0.99766,0.0,0.4704]
[1776531880011,56.14,75959.1,0.0,-0.99766,0.0,0.47035]
[1776531881018,56.14,75959.09,0.0,-0.99766,0.0,0.47035]
[1776531883659,56.14,75959.09,0.0,-0.99766,0.0,0.47035]
[1776531883687,56.14,75959.09,0.0,-0.99766,0.0,0.47035]
[1776531883710,56.14,75954.76,0.0,-0.99767,0.0,0.46873]
[1776531884039,56.14,75950.67,0.0,-0.99768,0.0,0.46721]
[1776531885046,56.14,75942.9,0.0,-0.99769,0.0,0.46432]
[1776531886310,56.14,75942.9,0.0,-0.99769,0.0,0.46432]
[1776531886438,56.14,75942.9,0.0,-0.99769,0.0,0.46432]
[1776531886484,56.14,75939.58,0.0,-0.9977,0.0,0.4631]
[1776531888680,56.14,75939.53,0.0,-0.9977,0.0,0.46308]
[1776531888692,56.14,75939.53,0.0,-0.9977,0.0,0.46308]
[1776531888717,56.14,75939.07,0.0,-0.9977,0.0,0.46291]
[1776531892627,56.14,75939.05,0.0,-0.9977,0.0,0.4629]
[1776531892687,56.14,75939.05,0.0,-0.9977,0.0,0.4629]
[1776531892728,56.14,75936.8,0.0,-0.99771,0.0,0.46207]
[1776531893749,56.14,75936.8,0.0,-0.99771,0.0,0.46207]
[1776531893781,56.14,75934.1,0.0,-0.99771,0.0,0.46108]
[1776531893935,56.14,75934.1,0.0,-0.99771,0.0,0.46108]
[1776531898136,56.14,75933.95,0.0,-0.99771,0.0,0.46102]
[1776531899803,56.14,75933.95,0.0,-0.99771,0.0,0.46102]
[1776531899935,56.14,75933.95,0.0,-0.99771,0.0,0.46102]
[1776531899901,56.14,75932.54,0.0,-0.99771,0.0,0.4605]
[1776531904198,56.14,75933.88,0.0,-0.99771,0.0,0.46099]
[1776531904973,56.14,75933.88,0.0,-0.99771,0.0,0.46099]
[1776531905188,56.14,75933.88,0.0,-0.99771,0.0,0.46099]
[1776531906346,56.14,75935.7,0.0,-0.99771,0.0,0.46166]
[1776531906435,56.14,75935.7,0.0,-0.99771,0.0,0.46166]
[1776531906757,56.14,75935.23,0.0,-0.99771,0.0,0.46149]
[1776531908226,56.14,75931.89,0.0,-0.99772,0.0,0.46026]
[1776531910649,56.14,75928.11,0.0,-0.99772,0.0,0.45888]
[1776531912254,56.14,75927.63,0.0,-0.99772,0.0,0.4587]
[1776531913261,56.14,75927.47,0.0,-0.99772,0.0,0.45864]
[1776531914268,56.14,75927.76,0.0,-0.99772,0.0,0.45875]
[1776531916282,56.14,75926.41,0.0,-0.99773,0.0,0.45825]
[1776531918296,56.14,75926.22,0.0,-0.99773,0.0,0.45818]
[1776531919302,56.14,75926.26,0.0,-0.99773,0.0,0.4582]
[1776531921317,56.14,75915.16,0.0,-0.99775,0.0,0.45415]
[1776531922324,56.14,75912.51,0.0,-0.99775,0.0,0.45319]
[1776531924341,56.14,75898.62,0.0,-0.99778,0.0,0.44818]
[1776531926838,56.14,75897.26,0.0,-0.99778,0.0,0.44769]
[1776531926860,56.14,75896.99,0.0,-0.99778,0.0,0.4476]
[1776531927315,56.14,75896.99,0.0,-0.99778,0.0,0.4476]
[1776531929441,56.14,75894.35,0.0,-0.99779,0.0,0.44665]
[1776531929482,56.14,75894.15,0.0,-0.99779,0.0,0.44658]
[1776531931391,56.14,75884.75,0.0,-0.99781,0.0,0.44268]
[1776531932398,56.14,75881.49,0.0,-0.99782,0.0,0.44153]
[1776531933436,56.14,75881.49,0.0,-0.99782,0.0,0.44153]
[1776531934614,56.14,75880.97,0.0,-0.99782,0.0,0.44134]
[1776531936430,56.14,75883.46,0.0,-0.99781,0.0,0.44222]
[1776531938322,56.14,75882.56,0.0,-0.99781,0.0,0.4419]
[1776531938444,56.14,75877.72,0.0,-0.99782,0.0,0.44019]
[1776531939451,56.14,75874.93,0.0,-0.99783,0.0,0.43921]
[1776531942471,56.14,75871.74,0.0,-0.99783,0.0,0.43808]
[1776531946084,56.14,75871.09,0.0,-0.99784,0.0,0.43785]
[1776531946195,56.14,75871.09,0.0,-0.99784,0.0,0.43785]
[1776531946500,56.14,75870.85,0.0,-0.99784,0.0,0.43777]
[1776531948514,56.14,75870.77,0.0,-0.99784,0.0,0.43774]
[1776531949926,56.14,75870.77,0.0,-0.99784,0.0,0.43774]
[1776531949935,56.14,75870.77,0.0,-0.99784,0.0,0.43774]
[1776531952542,56.14,75869.71,0.0,-0.99784,0.0,0.43737]
[1776531954939,56.14,75869.71,0.0,-0.99784,0.0,0.43737]
[1776531954980,56.14,75869.32,0.0,-0.99784,0.0,0.43723]
[1776531955198,56.14,75869.32,0.0,-0.99784,0.0,0.43723]
[1776531957578,56.14,75874.09,0.0,-0.99783,0.0,0.43891]
[1776531959594,56.14,75882.35,0.0,-0.99781,0.0,0.44183]
[1776531960436,56.14,75882.35,0.0,-0.99781,0.0,0.44183]
[1776531960601,56.14,75883.32,0.0,-0.99781,0.0,0.44217]
[1776531962615,56.14,75889.91,0.0,-0.9978,0.0,0.44452]
[1776531963103,56.14,75889.91,0.0,-0.9978,0.0,0.44452]
[1776531963194,56.14,75889.91,0.0,-0.9978,0.0,0.44452]
[1776531963516,56.14,75889.91,0.0,-0.9978,0.0,0.44452]
[1776531963690,56.14,75889.91,0.0,-0.9978,0.0,0.44452]
[1776531963736,56.14,75894.76,0.0,-0.99779,0.0,0.44625]
[1776531965636,56.14,75894.63,0.0,-0.99779,0.0,0.4462]
[1776531968723,56.14,75895.28,0.0,-0.99779,0.0,0.44644]
[1776531968933,56.14,75895.28,0.0,-0.99779,0.0,0.44644]
[1776531968934,56.14,75895.28,0.0,-0.99779,0.0,0.44644]
[1776531968777,56.14,75895.28,0.0,-0.99779,0.0,0.44644]
[1776531969191,56.14,75895.28,0.0,-0.99779,0.0,0.44644]
[1776531975710,56.14,75897.28,0.0,-0.99779,0.0,0.44715]
[1776531976717,56.14,75897.25,0.0,-0.99779,0.0,0.44714]
[1776531981753,56.14,75897.58,0.0,-0.99779,0.0,0.44726]
[1776531983481,56.14,75897.58,0.0,-0.99779,0.0,0.44726]
[1776531983688,56.14,75897.58,0.0,-0.99779,0.0,0.44726]
[1776531983770,56.14,75897.61,0.0,-0.99779,0.0,0.44727]
[1776531984084,56.14,75897.61,0.0,-0.99779,0.0,0.44727]
[1776531984187,56.14,75897.61,0.0,-0.99779,0.0,0.44727]
[1776531990819,56.14,75898.33,0.0,-0.99778,0.0,0.44753]
[1776531991321,56.14,75898.33,0.0,-0.99778,0.0,0.44753]
[1776531991435,56.14,75898.33,0.0,-0.99778,0.0,0.44753]
[1776531991763,56.14,75898.33,0.0,-0.99778,0.0,0.44753]
[1776531991935,56.14,75898.33,0.0,-0.99778,0.0,0.44753]
[1776531992009,56.14,75898.37,0.0,-0.99779,0.0,0.447]
[1776531996860,56.14,75904.42,0.0,-0.99777,0.0,0.44917]
[1776531997704,56.14,75904.42,0.0,-0.99777,0.0,0.44917]
[1776531997942,56.14,75904.42,0.0,-0.99777,0.0,0.44917]
[1776531998010,56.14,75904.42,0.0,-0.99777,0.0,0.44917]
[1776531998014,56.14,75906.7,0.0,-0.99777,0.0,0.44999]
[1776531998192,56.14,75906.7,0.0,-0.99777,0.0,0.44999]
[1776532004522,56.14,75907.6,0.0,-0.99777,0.0,0.45031]
[1776532004690,56.14,75907.6,0.0,-0.99777,0.0,0.45031]
[1776532004819,56.14,75907.6,0.0,-0.99777,0.0,0.45031]
[1776532004936,56.14,75907.6,0.0,-0.99777,0.0,0.45031]
[1776532005010,56.14,75907.6,0.0,-0.99777,0.0,0.45031]
[1776532009590,56.14,75905.96,0.0,-0.99777,0.0,0.44972]
[1776532009688,56.14,75905.96,0.0,-0.99777,0.0,0.44972]
[1776532009691,56.14,75905.96,0.0,-0.99777,0.0,0.44972]
[1776532010381,56.14,75905.96,0.0,-0.99777,0.0,0.44972]
[1776532010436,56.14,75905.96,0.0,-0.99777,0.0,0.44972]
[1776532012939,56.14,75906.77,0.0,-0.99777,0.0,0.45001]
[1776532012974,56.14,75904.63,0.0,-0.99777,0.0,0.44924]
[1776532013194,56.14,75904.63,0.0,-0.99777,0.0,0.44924]
[1776532013213,56.14,75904.63,0.0,-0.99777,0.0,0.44924]
[1776532013440,56.14,75904.63,0.0,-0.99777,0.0,0.44924]
[1776532019016,56.14,75904.32,0.0,-0.99778,0.0,0.44913]
[1776532020833,56.14,75904.17,0.0,-0.99778,0.0,0.44908]
[1776532020935,56.14,75904.17,0.0,-0.99778,0.0,0.44908]
[1776532021031,56.14,75904.32,0.0,-0.99778,0.0,0.44913]
[1776532021233,56.14,75904.32,0.0,-0.99778,0.0,0.44913]
[1776532021436,56.14,75904.32,0.0,-0.99778,0.0,0.44913]
[1776532024569,56.14,75902.92,0.0,-0.99778,0.0,0.44863]
[1776532024692,56.14,75902.92,0.0,-0.99778,0.0,0.44863]
[1776532024865,56.14,75902.92,0.0,-0.99778,0.0,0.44863]
[1776532024936,56.14,75902.92,0.0,-0.99778,0.0,0.44863]
[1776532025059,56.14,75901.7,0.0,-0.99778,0.0,0.44819]
[1776532030200,56.14,75901.45,0.0,-0.99778,0.0,0.4481]
[1776532030436,56.14,75901.45,0.0,-0.99778,0.0,0.4481]
[1776532030835,56.14,75901.45,0.0,-0.99778,0.0,0.4481]
[1776532030935,56.14,75901.45,0.0,-0.99778,0.0,0.4481]
[1776532031037,56.14,75894.06,0.0,-0.99779,0.0,0.44545]
[1776532035801,56.14,75893.99,0.0,-0.99779,0.0,0.44543]
[1776532035936,56.14,75893.99,0.0,-0.99779,0.0,0.44543]
[1776532041170,56.14,75893.9,0.0,-0.9978,0.0,0.4454]
[1776532042331,56.14,75893.9,0.0,-0.9978,0.0,0.4454]
[1776532042436,56.14,75893.9,0.0,-0.9978,0.0,0.4454]
[1776532042537,56.14,75893.87,0.0,-0.9978,0.0,0.44539]
[1776532045820,56.14,75893.03,0.0,-0.9978,0.0,0.44509]
[1776532045936,56.14,75893.03,0.0,-0.9978,0.0,0.44509]
[1776532051241,56.14,75889.26,0.0,-0.99781,0.0,0.4432]
[1776532052276,56.14,75889.26,0.0,-0.99781,0.0,0.4432]
[1776532052440,56.14,75889.26,0.0,-0.99781,0.0,0.4432]
[1776532052590,56.14,75889.26,0.0,-0.99781,0.0,0.4432]
[1776532052686,56.14,75889.26,0.0,-0.99781,0.0,0.4432]
[1776532052788,56.14,75885.18,0.0,-0.99781,0.0,0.44175]
[1776532058290,56.14,75884.31,0.0,-0.99782,0.0,0.44144]
[1776532060886,56.14,75878.32,0.0,-0.99783,0.0,0.43932]
[1776532061311,56.14,75873.01,0.0,-0.99784,0.0,0.43745]
[1776532062318,56.14,75868.34,0.0,-0.99785,0.0,0.43581]
[1776532063324,56.14,75857.74,0.0,-0.99787,0.0,0.43211]
[1776532064331,56.14,75850.16,0.0,-0.99788,0.0,0.42948]
[1776532065338,56.14,75850.02,0.0,-0.99788,0.0,0.42943]
[1776532069260,56.14,75848.52,0.0,-0.99788,0.0,0.42891]
[1776532069436,56.14,75848.52,0.0,-0.99788,0.0,0.42891]
[1776532069834,56.14,75848.52,0.0,-0.99788,0.0,0.42891]
[1776532069935,56.14,75848.52,0.0,-0.99788,0.0,0.42891]
[1776532070026,56.14,75846.38,0.0,-0.99789,0.0,0.42817]
[1776532075408,56.14,75844.76,0.0,-0.99789,0.0,0.42761]
[1776532077427,56.14,75836.49,0.0,-0.99791,0.0,0.42477]
[1776532079441,56.14,75839.68,0.0,-0.9979,0.0,0.42587]
[1776532080463,56.14,75839.68,0.0,-0.9979,0.0,0.42587]
[1776532080687,56.14,75839.68,0.0,-0.9979,0.0,0.42587]
[1776532080905,56.14,75839.68,0.0,-0.9979,0.0,0.42587]
[1776532080937,56.14,75839.68,0.0,-0.9979,0.0,0.42587]
[1776532081007,56.14,75840.2,0.0,-0.9979,0.0,0.42604]
[1776532082461,56.14,75847.79,0.0,-0.99788,0.0,0.42866]
[1776532083568,56.14,75847.79,0.0,-0.99788,0.0,0.42866]
[1776532083691,56.14,75847.79,0.0,-0.99788,0.0,0.42866]
[1776532083892,56.14,75847.79,0.0,-0.99788,0.0,0.42866]
[1776532083936,56.14,75847.79,0.0,-0.99788,0.0,0.42866]
[1776532084037,56.14,75849.06,0.0,-0.99788,0.0,0.4291]
[1776532088504,56.14,75854.27,0.0,-0.99787,0.0,0.4309]
[1776532090613,56.14,75856.46,0.0,-0.99787,0.0,0.43167]
[1776532090690,56.14,75856.46,0.0,-0.99787,0.0,0.43167]
[1776532090714,56.14,75858.27,0.0,-0.99787,0.0,0.43229]
[1776532091525,56.14,75865.17,0.0,-0.99785,0.0,0.4347]
[1776532092531,56.14,75871.71,0.0,-0.99784,0.0,0.43699]
[1776532093540,56.14,75872.49,0.0,-0.99784,0.0,0.43727]
[1776532094317,56.14,75872.49,0.0,-0.99784,0.0,0.43727]
[1776532094436,56.14,75872.49,0.0,-0.99784,0.0,0.43727]
[1776532099582,56.14,75871.61,0.0,-0.99784,0.0,0.43696]
[1776532102127,56.14,75871.17,0.0,-0.99784,0.0,0.43681]
[1776532102196,56.14,75871.66,0.0,-0.99784,0.0,0.43698]
[1776532102569,56.14,75871.66,0.0,-0.99784,0.0,0.43698]
[1776532102688,56.14,75871.66,0.0,-0.99784,0.0,0.43698]
[1776532102789,56.14,75871.92,0.0,-0.99784,0.0,0.43707]
[1776532109766,56.14,75872.99,0.0,-0.99784,0.0,0.43744]
[1776532109935,56.14,75872.99,0.0,-0.99784,0.0,0.43744]
[1776532110037,56.14,75874.86,0.0,-0.99783,0.0,0.4381]
[1776532110385,56.14,75874.86,0.0,-0.99783,0.0,0.4381]
[1776532110437,56.14,75874.86,0.0,-0.99783,0.0,0.4381]
[1776532110661,56.14,75879.64,0.0,-0.99782,0.0,0.43979]
[1776532112936,56.14,75879.11,0.0,-0.99783,0.0,0.43906]
[1776532113037,56.14,75879.32,0.0,-0.99783,0.0,0.43914]
[1776532115927,56.14,75880.5,0.0,-0.99783,0.0,0.43955]
[1776532115934,56.14,75880.5,0.0,-0.99783,0.0,0.43955]
[1776532120731,56.14,75883.69,0.0,-0.99782,0.0,0.44068]
[1776532121886,56.14,75883.69,0.0,-0.99782,0.0,0.44068]
[1776532121935,56.14,75883.69,0.0,-0.99782,0.0,0.44068]
[1776532122034,56.14,75883.76,0.0,-0.99782,0.0,0.4407]
[1776532122207,56.14,75883.76,0.0,-0.99782,0.0,0.4407]
[1776532122436,56.14,75883.76,0.0,-0.99782,0.0,0.4407]
[1776532128169,56.14,75883.59,0.0,-0.99782,0.0,0.44064]
[1776532128179,56.14,75881.57,0.0,-0.99782,0.0,0.43993]
[1776532128193,56.14,75881.57,0.0,-0.99782,0.0,0.43993]
[1776532128431,56.14,75881.57,0.0,-0.99782,0.0,0.43993]
[1776532128687,56.14,75881.57,0.0,-0.99782,0.0,0.43993]
[1776532134833,56.14,75879.55,0.0,-0.99783,0.0,0.43922]
[1776532135839,56.14,75884.39,0.0,-0.99782,0.0,0.44093]
[1776532136899,56.14,75884.39,0.0,-0.99782,0.0,0.44093]
[1776532136936,56.14,75884.39,0.0,-0.99782,0.0,0.44093]
[1776532136998,56.14,75886.44,0.0,-0.99781,0.0,0.44165]
[1776532137241,56.14,75886.44,0.0,-0.99781,0.0,0.44165]
[1776532137437,56.14,75886.44,0.0,-0.99781,0.0,0.44165]
[1776532142195,56.14,75885.32,0.0,-0.99782,0.0,0.44126]
[1776532142436,56.14,75886.67,0.0,-0.99781,0.0,0.44174]
[1776532142889,56.14,75887.8,0.0,-0.99781,0.0,0.44214]
[1776532145354,56.14,75887.21,0.0,-0.99781,0.0,0.44193]
[1776532145436,56.14,75887.21,0.0,-0.99781,0.0,0.44193]
[1776532150776,56.14,75888.32,0.0,-0.99781,0.0,0.44232]
[1776532150936,56.14,75888.32,0.0,-0.99781,0.0,0.44232]
[1776532150945,56.14,75888.35,0.0,-0.99781,0.0,0.44233]
[1776532154973,56.14,75886.01,0.0,-0.99782,0.0,0.4415]
[1776532156671,56.14,75884.89,0.0,-0.99782,0.0,0.44111]
[1776532156689,56.14,75884.89,0.0,-0.99782,0.0,0.44111]
[1776532163033,56.14,75889.78,0.0,-0.99781,0.0,0.44284]
[1776532164117,56.14,75889.78,0.0,-0.99781,0.0,0.44284]
[1776532164189,56.14,75889.78,0.0,-0.99781,0.0,0.44284]
[1776532164218,56.14,75893.6,0.0,-0.9978,0.0,0.4442]
[1776532164841,56.14,75893.6,0.0,-0.9978,0.0,0.4442]
[1776532164936,56.14,75893.6,0.0,-0.9978,0.0,0.4442]
[1776532167062,56.14,75895.95,0.0,-0.9978,0.0,0.44504]
[1776532167738,56.14,75895.95,0.0,-0.9978,0.0,0.44504]
[1776532167937,56.14,75895.95,0.0,-0.9978,0.0,0.44504]
[1776532168157,56.14,75895.95,0.0,-0.9978,0.0,0.44504]
[1776532168192,56.14,75895.95,0.0,-0.9978,0.0,0.44504]
[1776532168215,56.14,75897.31,0.0,-0.99779,0.0,0.44552]
[1776532174110,56.14,75899.68,0.0,-0.99779,0.0,0.44582]
[1776532175841,56.14,75900.07,0.0,-0.99779,0.0,0.44596]
[1776532175935,56.14,75900.07,0.0,-0.99779,0.0,0.44596]
[1776532176107,56.14,75900.07,0.0,-0.99779,0.0,0.44596]
[1776532176198,56.14,75900.07,0.0,-0.99779,0.0,0.44596]
[1776532176125,56.14,75899.75,0.0,-0.99779,0.0,0.44585]
[1776532181103,56.14,75899.58,0.0,-0.99779,0.0,0.44579]
[1776532181188,56.14,75899.58,0.0,-0.99779,0.0,0.44579]
[1776532181201,56.14,75899.65,0.0,-0.99779,0.0,0.44581]
[1776532181347,56.14,75899.65,0.0,-0.99779,0.0,0.44581]
[1776532181436,56.14,75899.65,0.0,-0.99779,0.0,0.44581]
[1776532186994,56.14,75899.58,0.0,-0.99779,0.0,0.44579]
[1776532187187,56.14,75899.58,0.0,-0.99779,0.0,0.44579]
[1776532187230,56.14,75899.58,0.0,-0.99779,0.0,0.44579]
[1776532187202,56.14,75899.54,0.0,-0.99779,0.0,0.44577]
[1776532187435,56.14,75899.54,0.0,-0.99779,0.0,0.44577]
[1776532193244,56.14,75901.22,0.0,-0.99779,0.0,0.44638]
[1776532194183,56.14,75901.22,0.0,-0.99779,0.0,0.44638]
[1776532194250,56.14,75900.97,0.0,-0.99779,0.0,0.44629]
[1776532194440,56.14,75900.97,0.0,-0.99779,0.0,0.44629]
[1776532194450,56.14,75900.97,0.0,-0.99779,0.0,0.44629]
[1776532194692,56.14,75900.97,0.0,-0.99779,0.0,0.44629]
[1776532194794,56.14,75900.97,0.0,-0.99779,0.0,0.44629]
[1776532199840,56.14,75899.5,0.0,-0.99779,0.0,0.44576]
[1776532199935,56.14,75899.5,0.0,-0.99779,0.0,0.44576]
[1776532200205,56.14,75899.5,0.0,-0.99779,0.0,0.44576]
[1776532199941,56.14,75901.11,0.0,-0.99779,0.0,0.44634]
[1776532200437,56.14,75901.11,0.0,-0.99779,0.0,0.44634]
[1776532203313,56.14,75898.87,0.0,-0.99779,0.0,0.44554]
[1776532204409,56.14,75898.87,0.0,-0.99779,0.0,0.44554]
[1776532204435,56.14,75898.87,0.0,-0.99779,0.0,0.44554]
[1776532204824,56.14,75898.87,0.0,-0.99779,0.0,0.44554]
[1776532204938,56.14,75898.87,0.0,-0.99779,0.0,0.44554]
[1776532205040,56.14,75893.38,0.0,-0.9978,0.0,0.44358]
[1776532205328,56.14,75888.23,0.0,-0.99781,0.0,0.44175]
[1776532210254,56.14,75886.71,0.0,-0.99782,0.0,0.44121]
[1776532211256,56.14,75886.71,0.0,-0.99782,0.0,0.44121]
[1776532211434,56.14,75886.46,0.0,-0.99782,0.0,0.44112]
[1776532211954,56.14,75886.46,0.0,-0.99782,0.0,0.44112]
[1776532212192,56.14,75886.46,0.0,-0.99782,0.0,0.44112]
[1776532212044,56.14,75887.12,0.0,-0.99782,0.0,0.44135]
[1776532217412,56.14,75888.32,0.0,-0.99781,0.0,0.44178]
[1776532221026,56.14,75888.64,0.0,-0.99781,0.0,0.44189]
[1776532221193,56.14,75888.64,0.0,-0.99781,0.0,0.44189]
[1776532221177,56.14,75884.61,0.0,-0.99782,0.0,0.44046]
[1776532221740,56.14,75884.61,0.0,-0.99782,0.0,0.44046]
[1776532221939,56.14,75884.61,0.0,-0.99782,0.0,0.44046]
[1776532222040,56.14,75884.52,0.0,-0.99782,0.0,0.44043]
[1776532225420,56.14,75886.25,0.0,-0.99782,0.0,0.44105]
[1776532225435,56.14,75886.25,0.0,-0.99782,0.0,0.44105]
[1776532225467,56.14,75890.49,0.0,-0.99781,0.0,0.44255]
[1776532226528,56.14,75890.49,0.0,-0.99781,0.0,0.44255]
[1776532226694,56.14,75890.49,0.0,-0.99781,0.0,0.44255]
[1776532226795,56.14,75892.32,0.0,-0.99781,0.0,0.4432]
[1776532232797,56.14,75892.46,0.0,-0.99781,0.0,0.44271]
[1776532232935,56.14,75892.46,0.0,-0.99781,0.0,0.44271]
[1776532237957,56.14,75892.39,0.0,-0.99781,0.0,0.44268]
[1776532238195,56.14,75892.39,0.0,-0.99781,0.0,0.44268]
[1776532238280,56.14,75892.39,0.0,-0.99781,0.0,0.44268]
[1776532238484,56.14,75892.39,0.0,-0.99781,0.0,0.44268]
[1776532238686,56.14,75892.39,0.0,-0.99781,0.0,0.44268]
[1776532242586,56.14,75895.55,0.0,-0.9978,0.0,0.44381]
[1776532247622,56.14,75896.2,0.0,-0.9978,0.0,0.44404]
[1776532255678,56.14,75896.28,0.0,-0.9978,0.0,0.44407]
[1776532259493,56.14,75896.68,0.0,-0.9978,0.0,0.44421]
[1776532259690,56.14,75896.68,0.0,-0.9978,0.0,0.44421]
[1776532260941,56.14,75896.61,0.0,-0.9978,0.0,0.44418]
[1776532261043,56.14,75896.57,0.0,-0.9978,0.0,0.44417]
[1776532265531,56.14,75897.78,0.0,-0.9978,0.0,0.4446]
[1776532265693,56.14,75897.78,0.0,-0.9978,0.0,0.4446]
[1776532270783,56.14,75901.11,0.0,-0.99779,0.0,0.44579]
[1776532272227,56.14,75901.11,0.0,-0.99779,0.0,0.44579]
[1776532272438,56.14,75901.8,0.0,-0.99779,0.0,0.44604]
[1776532273297,56.14,75901.8,0.0,-0.99779,0.0,0.44604]
[1776532273436,56.14,75901.84,0.0,-0.99779,0.0,0.44605]
[1776532273349,56.14,75901.84,0.0,-0.99779,0.0,0.44605]
[1776532279142,56.14,75902.9,0.0,-0.99779,0.0,0.44643]
[1776532279201,56.14,75902.9,0.0,-0.99779,0.0,0.44643]
[1776532282871,56.14,75908.48,0.0,-0.99778,0.0,0.44843]
[1776532283615,56.14,75908.48,0.0,-0.99778,0.0,0.44843]
[1776532283690,56.14,75908.48,0.0,-0.99778,0.0,0.44843]
[1776532284885,56.14,75908.56,0.0,-0.99778,0.0,0.44846]
[1776532289920,56.14,75909.32,0.0,-0.99778,0.0,0.44873]
[1776532290394,56.14,75909.32,0.0,-0.99778,0.0,0.44873]
[1776532290435,56.14,75909.32,0.0,-0.99778,0.0,0.44873]
[1776532294962,56.14,75937.71,0.0,-0.99772,0.0,0.45848]
[1776532295395,56.14,75937.71,0.0,-0.99772,0.0,0.45848]
[1776532295968,56.14,75958.87,0.0,-0.99768,0.0,0.46629]
[1776532296975,56.14,75960.14,0.0,-0.99768,0.0,0.46677]
[1776532297982,56.14,75958.18,0.0,-0.99768,0.0,0.46604]
[1776532298443,56.14,75958.18,0.0,-0.99768,0.0,0.46604]
[1776532298989,56.14,75958.48,0.0,-0.99768,0.0,0.46615]
[1776532299995,56.14,75958.16,0.0,-0.99768,0.0,0.46603]
[1776532303017,56.14,75955.0,0.0,-0.99769,0.0,0.46486]
[1776532304023,56.14,75951.72,0.0,-0.9977,0.0,0.46364]
[1776532305035,56.14,75951.62,0.0,-0.9977,0.0,0.4636]
[1776532306042,56.14,75951.65,0.0,-0.9977,0.0,0.46362]
[1776532307048,56.14,75952.15,0.0,-0.99769,0.0,0.4638]
[1776532307599,56.14,75952.15,0.0,-0.99769,0.0,0.4638]
[1776532307688,56.14,75952.15,0.0,-0.99769,0.0,0.4638]
[1776532308056,56.14,75952.26,0.0,-0.99769,0.0,0.46384]
[1776532309062,56.14,75952.51,0.0,-0.99769,0.0,0.46393]
[1776532310070,56.14,75952.44,0.0,-0.99769,0.0,0.46391]
[1776532311077,56.14,75956.0,0.0,-0.99769,0.0,0.46523]
[1776532313091,56.14,75957.1,0.0,-0.99768,0.0,0.46564]
[1776532314099,56.14,75962.41,0.0,-0.99767,0.0,0.46761]
[1776532315106,56.14,75973.53,0.0,-0.99765,0.0,0.47177]
[1776532317122,56.14,75976.35,0.0,-0.99765,0.0,0.47283]
[1776532319307,56.14,75976.25,0.0,-0.99765,0.0,0.47279]
[1776532319356,56.14,75976.29,0.0,-0.99765,0.0,0.47281]
[1776532319435,56.14,75976.29,0.0,-0.99765,0.0,0.47281]
[1776532322157,56.14,75977.98,0.0,-0.99764,0.0,0.47344]
[1776532322780,56.14,75977.98,0.0,-0.99764,0.0,0.47344]
[1776532322936,56.14,75977.98,0.0,-0.99764,0.0,0.47344]
[1776532325193,56.14,75979.58,0.0,-0.99764,0.0,0.47405]
[1776532325290,56.14,75982.73,0.0,-0.99763,0.0,0.47524]
[1776532325435,56.14,75982.73,0.0,-0.99763,0.0,0.47524]
[1776532326185,56.14,75986.54,0.0,-0.99762,0.0,0.47668]
[1776532326556,56.14,75986.54,0.0,-0.99762,0.0,0.47668]
[1776532326687,56.14,75986.54,0.0,-0.99762,0.0,0.47668]
[1776532329026,56.14,75989.52,0.0,-0.99762,0.0,0.47781]
[1776532329207,56.14,75962.35,0.0,-0.99767,0.0,0.46759]
[1776532330213,56.14,75949.48,0.0,-0.9977,0.0,0.46281]
[1776532331224,56.14,75944.71,0.0,-0.99771,0.0,0.46105]
[1776532332247,56.14,75926.21,0.0,-0.99775,0.0,0.45429]
[1776532332567,56.14,75926.21,0.0,-0.99775,0.0,0.45429]
[1776532333237,56.14,75906.98,0.0,-0.99778,0.0,0.44734]
[1776532334246,56.14,75909.12,0.0,-0.99778,0.0,0.44811]
[1776532335252,56.14,75909.04,0.0,-0.99778,0.0,0.44808]
[1776532336259,56.14,75911.59,0.0,-0.99777,0.0,0.449]
[1776532337266,56.14,75916.12,0.0,-0.99777,0.0,0.45063]
[1776532338273,56.14,75917.81,0.0,-0.99776,0.0,0.45124]
[1776532339279,56.14,75917.6,0.0,-0.99776,0.0,0.45117]
[1776532340286,56.14,75920.44,0.0,-0.99776,0.0,0.45219]
[1776532341294,56.14,75920.8,0.0,-0.99776,0.0,0.45232]
[1776532341659,56.14,75920.8,0.0,-0.99776,0.0,0.45232]
[1776532341687,56.14,75920.8,0.0,-0.99776,0.0,0.45232]
[1776532343308,56.14,75920.85,0.0,-0.99776,0.0,0.45234]
[1776532344315,56.14,75921.55,0.0,-0.99776,0.0,0.4526]
[1776532345322,56.14,75921.62,0.0,-0.99775,0.0,0.45262]
[1776532345418,56.14,75921.62,0.0,-0.99775,0.0,0.45262]
[1776532345436,56.14,75921.62,0.0,-0.99775,0.0,0.45262]
[1776532346329,56.14,75921.55,0.0,-0.99776,0.0,0.4526]
[1776532347336,56.14,75911.97,0.0,-0.99777,0.0,0.44914]
[1776532348343,56.14,75903.43,0.0,-0.99779,0.0,0.44607]
[1776532349009,56.14,75903.43,0.0,-0.99779,0.0,0.44607]
[1776532349193,56.14,75903.43,0.0,-0.99779,0.0,0.44607]
[1776532351364,56.14,75902.78,0.0,-0.99779,0.0,0.44529]
[1776532353378,56.14,75902.78,0.0,-0.99779,0.0,0.44529]
[1776532355328,56.14,75903.28,0.0,-0.99779,0.0,0.44547]
[1776532355396,56.14,75907.54,0.0,-0.99778,0.0,0.447]
[1776532355435,56.14,75907.54,0.0,-0.99778,0.0,0.447]
[1776532356403,56.14,75907.72,0.0,-0.99778,0.0,0.44706]
[1776532357418,56.14,75907.72,0.0,-0.99778,0.0,0.44706]
[1776532357436,56.14,75907.84,0.0,-0.99778,0.0,0.4471]
[1776532358417,56.14,75907.79,0.0,-0.99778,0.0,0.44709]
[1776532361460,56.14,75907.86,0.0,-0.99778,0.0,0.44711]
[1776532361688,56.14,75907.86,0.0,-0.99778,0.0,0.44711]
[1776532361743,56.14,75912.79,0.0,-0.99777,0.0,0.44888]
[1776532362444,56.14,75913.47,0.0,-0.99777,0.0,0.44913]
[1776532364458,56.14,75913.91,0.0,-0.99777,0.0,0.44929]
[1776532366473,56.14,75914.89,0.0,-0.99777,0.0,0.44964]
[1776532367917,56.14,75914.89,0.0,-0.99777,0.0,0.44964]
[1776532367934,56.14,75914.89,0.0,-0.99777,0.0,0.44964]
[1776532370609,56.14,75917.99,0.0,-0.99776,0.0,0.45076]
[1776532370691,56.14,75917.99,0.0,-0.99776,0.0,0.45076]
[1776532370710,56.14,75918.89,0.0,-0.99776,0.0,0.45108]
[1776532373522,56.14,75919.07,0.0,-0.99776,0.0,0.45115]
[1776532375873,56.14,75919.32,0.0,-0.99776,0.0,0.45124]
[1776532375934,56.14,75919.32,0.0,-0.99776,0.0,0.45124]
[1776532382585,56.14,75920.04,0.0,-0.99776,0.0,0.4515]
[1776532384600,56.14,75920.11,0.0,-0.99776,0.0,0.45152]
[1776532389796,56.14,75920.11,0.0,-0.99776,0.0,0.45152]
[1776532389935,56.14,75920.11,0.0,-0.99776,0.0,0.45152]
[1776532390036,56.14,75922.75,0.0,-0.99776,0.0,0.45248]
[1776532391426,56.14,75922.75,0.0,-0.99776,0.0,0.45248]
[1776532391435,56.14,75922.75,0.0,-0.99776,0.0,0.45248]
[1776532391528,56.14,75924.91,0.0,-0.99775,0.0,0.45326]
[1776532394040,56.14,75924.91,0.0,-0.99775,0.0,0.45326]
[1776532394091,56.14,75918.09,0.0,-0.99776,0.0,0.45079]
[1776532394670,56.14,75905.51,0.0,-0.99779,0.0,0.44627]
[1776532395677,56.14,75904.92,0.0,-0.99779,0.0,0.44606]
[1776532396685,56.14,75888.82,0.0,-0.99782,0.0,0.44033]
[1776532397494,56.14,75888.82,0.0,-0.99782,0.0,0.44033]
[1776532397692,56.14,75872.85,0.0,-0.99785,0.0,0.43471]
[1776532398699,56.14,75870.45,0.0,-0.99786,0.0,0.43387]
[1776532401179,56.14,75870.57,0.0,-0.99786,0.0,0.43391]
[1776532401722,56.14,75859.74,0.0,-0.99788,0.0,0.43014]
[1776532402729,56.14,75854.72,0.0,-0.99788,0.0,0.42841]
[1776532403736,56.14,75854.73,0.0,-0.99788,0.0,0.42841]
[1776532404882,56.14,75854.73,0.0,-0.99788,0.0,0.42841]
[1776532404920,56.14,75847.97,0.0,-0.9979,0.0,0.42608]
[1776532405750,56.14,75833.31,0.0,-0.99792,0.0,0.42106]
[1776532407211,56.14,75833.31,0.0,-0.99792,0.0,0.42106]
[1776532407307,56.14,75830.64,0.0,-0.99793,0.0,0.42016]
[1776532407764,56.14,75819.99,0.0,-0.99795,0.0,0.41655]
[1776532409778,56.14,75828.31,0.0,-0.99793,0.0,0.41936]
[1776532410828,56.14,75828.31,0.0,-0.99793,0.0,0.41936]
[1776532411793,56.14,75818.97,0.0,-0.99795,0.0,0.41569]
[1776532415821,56.14,75815.82,0.0,-0.99796,0.0,0.41463]
[1776532416828,56.14,75820.22,0.0,-0.99795,0.0,0.41611]
[1776532417835,56.14,75824.25,0.0,-0.99794,0.0,0.41747]
[1776532419849,56.14,75825.37,0.0,-0.99794,0.0,0.41785]
[1776532422505,56.14,75825.4,0.0,-0.99794,0.0,0.41786]
[1776532422688,56.14,75825.4,0.0,-0.99794,0.0,0.41786]
[1776532424886,56.14,75830.34,0.0,-0.99793,0.0,0.41953]
[1776532426038,56.14,75830.34,0.0,-0.99793,0.0,0.41953]
[1776532426196,56.14,75830.34,0.0,-0.99793,0.0,0.41953]
[1776532426264,56.14,75836.27,0.0,-0.99792,0.0,0.42155]
[1776532427214,56.14,75836.27,0.0,-0.99792,0.0,0.42155]
[1776532427436,56.14,75836.27,0.0,-0.99792,0.0,0.42155]
[1776532427299,56.14,75835.67,0.0,-0.99792,0.0,0.42134]
[1776532431935,56.14,75836.15,0.0,-0.99792,0.0,0.42151]
[1776532432655,56.14,75836.15,0.0,-0.99792,0.0,0.42151]
[1776532434956,56.14,75833.29,0.0,-0.99793,0.0,0.42053]
[1776532436435,56.14,75833.29,0.0,-0.99793,0.0,0.42053]
[1776532436468,56.14,75831.11,0.0,-0.99793,0.0,0.41979]
[1776532436693,56.14,75831.11,0.0,-0.99793,0.0,0.41979]
[1776532437977,56.14,75834.13,0.0,-0.99792,0.0,0.42082]
[1776532442006,56.14,75835.23,0.0,-0.99792,0.0,0.42119]
[1776532446034,56.14,75836.97,0.0,-0.99792,0.0,0.42179]
[1776532448048,56.14,75847.87,0.0,-0.9979,0.0,0.42552]
[1776532449055,56.14,75848.6,0.0,-0.9979,0.0,0.42577]
[1776532450062,56.14,75854.56,0.0,-0.99789,0.0,0.42782]
[1776532452075,56.14,75856.21,0.0,-0.99788,0.0,0.42839]
[1776532454090,56.14,75859.62,0.0,-0.99788,0.0,0.42957]
[1776532456104,56.14,75862.94,0.0,-0.99787,0.0,0.43072]
[1776532457599,56.14,75863.28,0.0,-0.99787,0.0,0.43084]
[1776532457692,56.14,75863.28,0.0,-0.99787,0.0,0.43084]
[1776532459126,56.14,75862.29,0.0,-0.99787,0.0,0.4305]
[1776532464160,56.14,75862.65,0.0,-0.99787,0.0,0.43062]
[1776532469197,56.14,75862.92,0.0,-0.99787,0.0,0.43072]
[1776532470274,56.14,75862.92,0.0,-0.99787,0.0,0.43072]
[1776532470936,56.14,75863.04,0.0,-0.99787,0.0,0.43076]
[1776532471211,56.14,75865.46,0.0,-0.99787,0.0,0.43107]
[1776532475155,56.14,75864.59,0.0,-0.99787,0.0,0.43076]
[1776532475190,56.14,75864.59,0.0,-0.99787,0.0,0.43076]
[1776532475203,56.14,75864.59,0.0,-0.99787,0.0,0.43076]
[1776532475381,56.14,75864.59,0.0,-0.99787,0.0,0.43076]
[1776532475394,56.14,75865.42,0.0,-0.99787,0.0,0.43105]
[1776532476249,56.14,75869.63,0.0,-0.99786,0.0,0.43252]
[1776532481284,56.14,75867.96,0.0,-0.99787,0.0,0.43193]
[1776532482002,56.14,75867.96,0.0,-0.99787,0.0,0.43193]
[1776532482191,56.14,75867.96,0.0,-0.99787,0.0,0.43193]
[1776532482291,56.14,75868.98,0.0,-0.99786,0.0,0.43229]
[1776532487325,56.14,75869.3,0.0,-0.99786,0.0,0.4324]
[1776532492361,56.14,75866.18,0.0,-0.99787,0.0,0.43132]
[1776532493217,56.14,75866.18,0.0,-0.99787,0.0,0.43132]
[1776532493423,56.14,75866.18,0.0,-0.99787,0.0,0.43132]
[1776532493435,56.14,75866.18,0.0,-0.99787,0.0,0.43132]
[1776532493524,56.14,75866.18,0.0,-0.99787,0.0,0.43132]
[1776532499410,56.14,75864.49,0.0,-0.99787,0.0,0.43073]
[1776532500844,56.14,75864.05,0.0,-0.99787,0.0,0.43058]
[1776532500937,56.14,75864.05,0.0,-0.99787,0.0,0.43058]
[1776532500958,56.14,75864.05,0.0,-0.99787,0.0,0.43058]
[1776532501191,56.14,75864.05,0.0,-0.99787,0.0,0.43058]
[1776532501424,56.14,75863.89,0.0,-0.99787,0.0,0.43052]
[1776532506989,56.14,75866.3,0.0,-0.99787,0.0,0.43136]
[1776532507110,56.14,75866.3,0.0,-0.99787,0.0,0.43136]
[1776532507218,56.14,75866.3,0.0,-0.99787,0.0,0.43136]
[1776532507466,56.14,75866.7,0.0,-0.99787,0.0,0.4315]
[1776532511429,56.14,75867.28,0.0,-0.99787,0.0,0.4317]
[1776532511434,56.14,75867.28,0.0,-0.99787,0.0,0.4317]
[1776532511436,56.14,75867.28,0.0,-0.99787,0.0,0.4317]
[1776532511494,56.14,75868.07,0.0,-0.99787,0.0,0.43197]
[1776532511687,56.14,75868.07,0.0,-0.99787,0.0,0.43197]
[1776532513508,56.14,75872.69,0.0,-0.99786,0.0,0.43358]
[1776532514147,56.14,75872.69,0.0,-0.99786,0.0,0.43358]
[1776532514194,56.14,75872.69,0.0,-0.99786,0.0,0.43358]
[1776532514515,56.14,75876.53,0.0,-0.99785,0.0,0.43493]
[1776532515522,56.14,75883.49,0.0,-0.99784,0.0,0.43737]
[1776532516529,56.14,75886.68,0.0,-0.99783,0.0,0.43849]
[1776532517071,56.14,75886.68,0.0,-0.99783,0.0,0.43849]
[1776532517117,56.14,75886.68,0.0,-0.99783,0.0,0.43849]
[1776532517194,56.14,75886.68,0.0,-0.99783,0.0,0.43849]
[1776532517536,56.14,75887.45,0.0,-0.99783,0.0,0.43876]
[1776532519550,56.14,75890.23,0.0,-0.99782,0.0,0.43975]
[1776532520557,56.14,75896.54,0.0,-0.99781,0.0,0.44198]
[1776532522571,56.14,75898.13,0.0,-0.99781,0.0,0.44255]
[1776532523287,56.14,75898.13,0.0,-0.99781,0.0,0.44255]
[1776532523436,56.14,75898.13,0.0,-0.99781,0.0,0.44255]
[1776532523578,56.14,75901.74,0.0,-0.9978,0.0,0.44383]
[1776532527622,56.14,75903.03,0.0,-0.9978,0.0,0.44429]
[1776532527687,56.14,75903.03,0.0,-0.9978,0.0,0.44429]
[1776532527935,56.14,75903.03,0.0,-0.9978,0.0,0.44429]
[1776532528201,56.14,75903.03,0.0,-0.9978,0.0,0.44429]
[1776532528302,56.14,75903.18,0.0,-0.9978,0.0,0.44434]
[1776532532623,56.14,75904.48,0.0,-0.9978,0.0,0.44426]
[1776532532629,56.14,75904.48,0.0,-0.9978,0.0,0.44426]
[1776532532691,56.14,75904.48,0.0,-0.9978,0.0,0.44426]
[1776532532792,56.14,75904.48,0.0,-0.9978,0.0,0.44426]
[1776532537598,56.14,75903.59,0.0,-0.9978,0.0,0.44395]
[1776532537606,56.14,75903.59,0.0,-0.9978,0.0,0.44395]
[1776532537688,56.14,75903.59,0.0,-0.9978,0.0,0.44395]
[1776532537700,56.14,75903.68,0.0,-0.9978,0.0,0.44398]
[1776532542533,56.14,75904.62,0.0,-0.9978,0.0,0.44431]
[1776532542576,56.14,75904.62,0.0,-0.9978,0.0,0.44431]
[1776532542689,56.14,75904.62,0.0,-0.9978,0.0,0.44431]
[1776532542677,56.14,75904.62,0.0,-0.9978,0.0,0.44431]
[1776532548361,56.14,75905.59,0.0,-0.9978,0.0,0.44466]
[1776532548435,56.14,75905.59,0.0,-0.9978,0.0,0.44466]
[1776532548536,56.14,75904.55,0.0,-0.9978,0.0,0.44429]
[1776532549762,56.14,75898.89,0.0,-0.99781,0.0,0.44227]
[1776532554772,56.14,75898.31,0.0,-0.99781,0.0,0.44207]
[1776532554935,56.14,75898.31,0.0,-0.99781,0.0,0.44207]
[1776532554976,56.14,75903.0,0.0,-0.9978,0.0,0.44374]
[1776532561667,56.14,75904.98,0.0,-0.9978,0.0,0.44444]
[1776532561670,56.14,75904.98,0.0,-0.9978,0.0,0.44444]
[1776532561690,56.14,75904.98,0.0,-0.9978,0.0,0.44444]
[1776532561724,56.14,75903.72,0.0,-0.9978,0.0,0.44399]
[1776532567051,56.14,75904.41,0.0,-0.9978,0.0,0.44424]
[1776532567094,56.14,75904.41,0.0,-0.9978,0.0,0.44424]
[1776532567191,56.14,75904.41,0.0,-0.9978,0.0,0.44424]
[1776532567293,56.14,75903.89,0.0,-0.9978,0.0,0.44405]
[1776532572830,56.14,75905.24,0.0,-0.9978,0.0,0.44453]
[1776532572833,56.14,75905.24,0.0,-0.9978,0.0,0.44453]
[1776532572941,56.14,75905.24,0.0,-0.9978,0.0,0.44453]
[1776532573042,56.14,75904.4,0.0,-0.9978,0.0,0.44423]
[1776532578340,56.14,75906.21,0.0,-0.9978,0.0,0.44488]
[1776532578435,56.14,75906.21,0.0,-0.9978,0.0,0.44488]
[1776532578439,56.14,75907.4,0.0,-0.99779,0.0,0.44531]
[1776532583999,56.14,75907.26,0.0,-0.99779,0.0,0.44526]
[1776532585231,56.14,75907.26,0.0,-0.99779,0.0,0.44526]
[1776532585435,56.14,75907.26,0.0,-0.99779,0.0,0.44526]
[1776532585447,56.14,75905.94,0.0,-0.9978,0.0,0.44478]
[1776532591049,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532591906,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532591912,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532591936,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532592007,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532597090,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532599088,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532599136,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532599191,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532599237,56.14,75905.92,0.0,-0.9978,0.0,0.44423]
[1776532604142,56.14,75901.86,0.0,-0.99781,0.0,0.44278]
[1776532604903,56.14,75901.86,0.0,-0.99781,0.0,0.44278]
[1776532604935,56.14,75901.86,0.0,-0.99781,0.0,0.44278]
[1776532605149,56.14,75900.45,0.0,-0.99781,0.0,0.44228]
[1776532610483,56.14,75901.47,0.0,-0.99781,0.0,0.44265]
[1776532610487,56.14,75901.47,0.0,-0.99781,0.0,0.44265]
[1776532610692,56.14,75901.47,0.0,-0.99781,0.0,0.44265]
[1776532610794,56.14,75901.85,0.0,-0.99781,0.0,0.44278]
[1776532616036,56.14,75901.85,0.0,-0.99781,0.0,0.44278]
[1776532616076,56.14,75901.85,0.0,-0.99781,0.0,0.44278]
[1776532616197,56.14,75901.85,0.0,-0.99781,0.0,0.44278]
[1776532616298,56.14,75901.85,0.0,-0.99781,0.0,0.44278]
[1776532622052,56.14,75901.38,0.0,-0.99781,0.0,0.44261]
[1776532622202,56.14,75901.38,0.0,-0.99781,0.0,0.44261]
[1776532622268,56.14,75900.98,0.0,-0.99781,0.0,0.44247]
[1776532627303,56.14,75901.74,0.0,-0.99781,0.0,0.44274]
[1776532628083,56.14,75901.74,0.0,-0.99781,0.0,0.44274]
[1776532628192,56.14,75901.74,0.0,-0.99781,0.0,0.44274]
[1776532628310,56.14,75902.13,0.0,-0.99781,0.0,0.44288]
[1776532629317,56.14,75906.17,0.0,-0.9978,0.0,0.44432]
[1776532631331,56.14,75909.42,0.0,-0.99779,0.0,0.44548]
[1776532632167,56.14,75909.42,0.0,-0.99779,0.0,0.44548]
[1776532632187,56.14,75909.42,0.0,-0.99779,0.0,0.44548]
[1776532632204,56.14,75909.42,0.0,-0.99779,0.0,0.44548]
[1776532632436,56.14,75909.42,0.0,-0.99779,0.0,0.44548]
[1776532632437,56.14,75909.53,0.0,-0.99779,0.0,0.44552]
[1776532638500,56.14,75909.46,0.0,-0.99779,0.0,0.4455]
[1776532638694,56.14,75909.46,0.0,-0.99779,0.0,0.4455]
[1776532642490,56.14,75908.15,0.0,-0.99779,0.0,0.44503]
[1776532642533,56.14,75916.15,0.0,-0.99778,0.0,0.44789]
[1776532643415,56.14,75922.6,0.0,-0.99777,0.0,0.45021]
[1776532645814,56.14,75922.27,0.0,-0.99777,0.0,0.4501]
[1776532655499,56.14,75921.9,0.0,-0.99777,0.0,0.44941]
[1776532660534,56.14,75924.02,0.0,-0.99777,0.0,0.45018]
[1776532664249,56.14,75923.72,0.0,-0.99777,0.0,0.45007]
[1776532664276,56.14,75923.72,0.0,-0.99777,0.0,0.45007]
[1776532664436,56.14,75923.72,0.0,-0.99777,0.0,0.45007]
[1776532664562,56.14,75923.13,0.0,-0.99777,0.0,0.44985]
[1776532667583,56.14,75918.68,0.0,-0.99778,0.0,0.44825]
[1776532667960,56.14,75918.68,0.0,-0.99778,0.0,0.44825]
[1776532667966,56.14,75918.68,0.0,-0.99778,0.0,0.44825]
[1776532668187,56.14,75918.68,0.0,-0.99778,0.0,0.44825]
[1776532668589,56.14,75918.6,0.0,-0.99778,0.0,0.44822]
[1776532673625,56.14,75918.14,0.0,-0.99778,0.0,0.44806]
[1776532674844,56.14,75918.14,0.0,-0.99778,0.0,0.44806]
[1776532674631,56.14,75915.71,0.0,-0.99778,0.0,0.44719]
[1776532674936,56.14,75915.71,0.0,-0.99778,0.0,0.44719]
[1776532675111,56.14,75915.71,0.0,-0.99778,0.0,0.44719]
[1776532675195,56.14,75915.71,0.0,-0.99778,0.0,0.44719]
[1776532675638,56.14,75915.11,0.0,-0.99778,0.0,0.44697]
[1776532679668,56.14,75911.16,0.0,-0.99779,0.0,0.44556]
[1776532680599,56.14,75911.16,0.0,-0.99779,0.0,0.44556]
[1776532680701,56.14,75911.16,0.0,-0.99779,0.0,0.44556]
[1776532681682,56.14,75906.84,0.0,-0.9978,0.0,0.44401]
[1776532682788,56.14,75906.84,0.0,-0.9978,0.0,0.44401]
[1776532682792,56.14,75902.57,0.0,-0.99781,0.0,0.44249]
[1776532682935,56.14,75902.57,0.0,-0.99781,0.0,0.44249]
[1776532689738,56.14,75902.44,0.0,-0.99781,0.0,0.44245]
[1776532691721,56.14,75902.47,0.0,-0.99781,0.0,0.44246]
[1776532691751,56.14,75902.43,0.0,-0.99781,0.0,0.44244]
[1776532691935,56.14,75902.43,0.0,-0.99781,0.0,0.44244]
[1776532695673,56.14,75902.14,0.0,-0.99781,0.0,0.44234]
[1776532695693,56.14,75902.14,0.0,-0.99781,0.0,0.44234]
[1776532700816,56.14,75902.47,0.0,-0.99781,0.0,0.44246]
[1776532705851,56.14,75902.21,0.0,-0.99781,0.0,0.44237]
[1776532711893,56.14,75902.17,0.0,-0.99781,0.0,0.44181]
[1776532715856,56.14,75902.14,0.0,-0.99781,0.0,0.4418]
[1776532715941,56.14,75901.62,0.0,-0.99781,0.0,0.44161]
[1776532716058,56.14,75901.62,0.0,-0.99781,0.0,0.44161]
[1776532716188,56.14,75901.62,0.0,-0.99781,0.0,0.44161]
[1776532716285,56.14,75900.07,0.0,-0.99782,0.0,0.44106]
[1776532716927,56.14,75897.56,0.0,-0.99782,0.0,0.44017]
[1776532717935,56.14,75894.23,0.0,-0.99783,0.0,0.439]
[1776532718942,56.14,75891.34,0.0,-0.99783,0.0,0.43798]
[1776532720958,56.14,75888.83,0.0,-0.99784,0.0,0.43709]
[1776532722035,56.14,75888.83,0.0,-0.99784,0.0,0.43709]
[1776532722190,56.14,75888.83,0.0,-0.99784,0.0,0.43709]
[1776532722251,56.14,75885.92,0.0,-0.99784,0.0,0.43607]
[1776532726210,56.14,75885.06,0.0,-0.99784,0.0,0.43577]
[1776532726339,56.14,75885.06,0.0,-0.99784,0.0,0.43577]
[1776532726438,56.14,75885.06,0.0,-0.99784,0.0,0.43577]
[1776532726539,56.14,75885.04,0.0,-0.99784,0.0,0.43576]
[1776532732039,56.14,75883.91,0.0,-0.99785,0.0,0.43536]
[1776532734474,56.14,75883.89,0.0,-0.99785,0.0,0.43536]
[1776532734687,56.14,75883.89,0.0,-0.99785,0.0,0.43536]
[1776532734697,56.14,75883.89,0.0,-0.99785,0.0,0.43536]
[1776532734788,56.14,75884.44,0.0,-0.99784,0.0,0.43555]
[1776532734935,56.14,75884.44,0.0,-0.99784,0.0,0.43555]
[1776532738081,56.14,75891.25,0.0,-0.99783,0.0,0.43794]
[1776532739275,56.14,75891.25,0.0,-0.99783,0.0,0.43794]
[1776532739436,56.14,75891.25,0.0,-0.99783,0.0,0.43794]
[1776532739538,56.14,75894.53,0.0,-0.99783,0.0,0.4391]
[1776532745130,56.14,75895.27,0.0,-0.99782,0.0,0.43936]
[1776532746227,56.14,75895.27,0.0,-0.99782,0.0,0.43936]
[1776532746437,56.14,75895.27,0.0,-0.99782,0.0,0.43936]
[1776532746493,56.14,75895.27,0.0,-0.99782,0.0,0.43936]
[1776532746696,56.14,75895.27,0.0,-0.99782,0.0,0.43936]
[1776532746757,56.14,75895.75,0.0,-0.99782,0.0,0.43953]
[1776532753186,56.14,75896.05,0.0,-0.99782,0.0,0.43964]
[1776532758221,56.14,75896.22,0.0,-0.99782,0.0,0.4397]
[1776532760386,56.14,75896.71,0.0,-0.99782,0.0,0.43987]
[1776532760436,56.14,75896.71,0.0,-0.99782,0.0,0.43987]
[1776532763097,56.14,75897.73,0.0,-0.99782,0.0,0.44023]
[1776532763191,56.14,75897.73,0.0,-0.99782,0.0,0.44023]
[1776532763255,56.14,75898.3,0.0,-0.99782,0.0,0.44043]
[1776532766038,56.14,75898.3,0.0,-0.99782,0.0,0.44043]
[1776532766188,56.14,75898.3,0.0,-0.99782,0.0,0.44043]
[1776532771314,56.14,75898.53,0.0,-0.99782,0.0,0.43997]
[1776532773988,56.14,75898.97,0.0,-0.99782,0.0,0.44013]
[1776532774155,56.14,75898.97,0.0,-0.99782,0.0,0.44013]
[1776532774193,56.14,75898.97,0.0,-0.99782,0.0,0.44013]
[1776532774335,56.14,75899.42,0.0,-0.99782,0.0,0.44029]
[1776532779369,56.14,75899.16,0.0,-0.99782,0.0,0.4402]
[1776532780313,56.14,75899.16,0.0,-0.99782,0.0,0.4402]
[1776532780435,56.14,75899.16,0.0,-0.99782,0.0,0.4402]
[1776532780700,56.14,75899.16,0.0,-0.99782,0.0,0.4402]
[1776532780958,56.14,75899.16,0.0,-0.99782,0.0,0.4402]
[1776532780791,56.14,75902.18,0.0,-0.99781,0.0,0.44127]
[1776532783935,56.14,75903.85,0.0,-0.99781,0.0,0.44186]
[1776532783398,56.14,75909.06,0.0,-0.9978,0.0,0.44371]
[1776532784199,56.14,75909.06,0.0,-0.9978,0.0,0.44371]
[1776532787911,56.14,75909.51,0.0,-0.9978,0.0,0.44387]
[1776532787936,56.14,75909.51,0.0,-0.9978,0.0,0.44387]
[1776532788433,56.14,75909.94,0.0,-0.9978,0.0,0.44403]
[1776532793469,56.14,75910.05,0.0,-0.9978,0.0,0.44407]
[1776532795679,56.14,75909.87,0.0,-0.9978,0.0,0.444]
[1776532795688,56.14,75909.87,0.0,-0.9978,0.0,0.444]
[1776532802532,56.14,75910.26,0.0,-0.9978,0.0,0.44414]
[1776532806496,56.14,75911.81,0.0,-0.9978,0.0,0.44469]
[1776532806692,56.14,75911.81,0.0,-0.9978,0.0,0.44469]
[1776532807616,56.14,75911.85,0.0,-0.9978,0.0,0.44471]
[1776532807692,56.14,75911.85,0.0,-0.9978,0.0,0.44471]
[1776532807712,56.14,75911.45,0.0,-0.9978,0.0,0.44457]
[1776532813609,56.14,75914.04,0.0,-0.99779,0.0,0.44549]
[1776532814616,56.14,75911.38,0.0,-0.9978,0.0,0.44454]
[1776532815404,56.14,75911.38,0.0,-0.9978,0.0,0.44454]
[1776532815437,56.14,75911.38,0.0,-0.9978,0.0,0.44454]
[1776532815623,56.14,75910.99,0.0,-0.9978,0.0,0.4444]
[1776532821665,56.14,75910.92,0.0,-0.9978,0.0,0.44438]
[1776532826700,56.14,75910.81,0.0,-0.9978,0.0,0.44434]
[1776532831942,56.14,75909.92,0.0,-0.9978,0.0,0.44402]
[1776532835173,56.14,75907.36,0.0,-0.99781,0.0,0.44256]
[1776532835190,56.14,75907.36,0.0,-0.99781,0.0,0.44256]
[1776532835762,56.14,75906.1,0.0,-0.99781,0.0,0.44212]
[1776532836454,56.14,75906.1,0.0,-0.99781,0.0,0.44212]
[1776532836691,56.14,75906.1,0.0,-0.99781,0.0,0.44212]
[1776532837776,56.14,75913.33,0.0,-0.9978,0.0,0.44469]
[1776532838784,56.14,75913.18,0.0,-0.9978,0.0,0.44464]
[1776532841349,56.14,75913.41,0.0,-0.99779,0.0,0.44472]
[1776532841436,56.14,75913.41,0.0,-0.99779,0.0,0.44472]
[1776532841805,56.14,75913.98,0.0,-0.99779,0.0,0.44492]
[1776532842294,56.14,75913.98,0.0,-0.99779,0.0,0.44492]
[1776532842444,56.14,75913.98,0.0,-0.99779,0.0,0.44492]
[1776532847847,56.14,75914.13,0.0,-0.99779,0.0,0.44498]
[1776532848510,56.14,75914.13,0.0,-0.99779,0.0,0.44498]
[1776532848690,56.14,75914.13,0.0,-0.99779,0.0,0.44498]
[1776532849591,56.14,75914.2,0.0,-0.99779,0.0,0.445]
[1776532849689,56.14,75914.2,0.0,-0.99779,0.0,0.445]
[1776532849861,56.14,75913.3,0.0,-0.9978,0.0,0.44468]
[1776532853617,56.14,75914.38,0.0,-0.99779,0.0,0.44507]
[1776532853688,56.14,75914.38,0.0,-0.99779,0.0,0.44507]
[1776532855903,56.14,75910.45,0.0,-0.9978,0.0,0.44366]
[1776532860805,56.14,75909.91,0.0,-0.9978,0.0,0.44347]
[1776532860936,56.14,75909.91,0.0,-0.9978,0.0,0.44347]
[1776532860938,56.14,75909.41,0.0,-0.9978,0.0,0.44329]
[1776532861894,56.14,75909.41,0.0,-0.9978,0.0,0.44329]
[1776532861938,56.14,75909.41,0.0,-0.9978,0.0,0.44329]
[1776532863960,56.14,75899.21,0.0,-0.99782,0.0,0.43967]
[1776532864809,56.14,75899.21,0.0,-0.99782,0.0,0.43967]
[1776532864967,56.14,75889.74,0.0,-0.99784,0.0,0.43633]
[1776532865974,56.14,75889.59,0.0,-0.99784,0.0,0.43628]
[1776532866457,56.14,75889.59,0.0,-0.99784,0.0,0.43628]
[1776532866981,56.14,75892.98,0.0,-0.99783,0.0,0.43747]
[1776532867390,56.14,75892.98,0.0,-0.99783,0.0,0.43747]
[1776532867987,56.14,75894.36,0.0,-0.99783,0.0,0.43796]
[1776532872015,56.14,75896.43,0.0,-0.99783,0.0,0.43869]
[1776532872395,56.14,75896.43,0.0,-0.99783,0.0,0.43869]
[1776532872442,56.14,75896.43,0.0,-0.99783,0.0,0.43869]
[1776532873023,56.14,75899.89,0.0,-0.99782,0.0,0.43991]
[1776532873423,56.14,75899.89,0.0,-0.99782,0.0,0.43991]
[1776532873450,56.14,75899.89,0.0,-0.99782,0.0,0.43991]
[1776532874030,56.14,75901.41,0.0,-0.99782,0.0,0.44045]
[1776532879064,56.14,75901.12,0.0,-0.99782,0.0,0.44035]
[1776532880069,56.14,75901.12,0.0,-0.99782,0.0,0.44035]
[1776532880192,56.14,75901.12,0.0,-0.99782,0.0,0.44035]
[1776532880764,56.14,75900.79,0.0,-0.99782,0.0,0.44023]
[1776532882503,56.14,75900.82,0.0,-0.99782,0.0,0.44024]
[1776532882696,56.14,75900.82,0.0,-0.99782,0.0,0.44024]
[1776532885467,56.14,75901.23,0.0,-0.99782,0.0,0.44039]
[1776532885690,56.14,75901.23,0.0,-0.99782,0.0,0.44039]
[1776532885790,56.14,75903.93,0.0,-0.99781,0.0,0.44134]
[1776532887525,56.14,75903.04,0.0,-0.99781,0.0,0.44103]
[1776532887690,56.14,75903.04,0.0,-0.99781,0.0,0.44103]
[1776532888128,56.14,75905.02,0.0,-0.99781,0.0,0.44173]
[1776532892329,56.14,75904.49,0.0,-0.99781,0.0,0.441]
[1776532892436,56.14,75904.49,0.0,-0.99781,0.0,0.441]
[1776532897542,56.14,75906.34,0.0,-0.99781,0.0,0.44166]
[1776532898162,56.14,75905.17,0.0,-0.99781,0.0,0.44124]
[1776532898195,56.14,75905.17,0.0,-0.99781,0.0,0.44124]
[1776532899437,56.14,75906.54,0.0,-0.99781,0.0,0.44173]
[1776532899538,56.14,75907.01,0.0,-0.99781,0.0,0.44189]
[1776532901239,56.14,75908.27,0.0,-0.99781,0.0,0.44234]
[1776532901441,56.14,75908.27,0.0,-0.99781,0.0,0.44234]
[1776532905703,56.14,75907.23,0.0,-0.99781,0.0,0.44197]
[1776532905936,56.14,75907.23,0.0,-0.99781,0.0,0.44197]
[1776532906054,56.14,75907.23,0.0,-0.99781,0.0,0.44197]
[1776532906196,56.14,75907.23,0.0,-0.99781,0.0,0.44197]
[1776532906254,56.14,75909.18,0.0,-0.99781,0.0,0.44267]
[1776532911288,56.14,75908.77,0.0,-0.99781,0.0,0.44252]
[1776532912343,56.14,75908.77,0.0,-0.99781,0.0,0.44252]
[1776532912442,56.14,75908.77,0.0,-0.99781,0.0,0.44252]
[1776532918288,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532918442,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532918925,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532918935,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532919026,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532923601,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532923697,56.14,75909.72,0.0,-0.9978,0.0,0.44286]
[1776532929451,56.14,75909.3,0.0,-0.99781,0.0,0.44271]
[1776532929693,56.14,75909.3,0.0,-0.99781,0.0,0.44271]
[1776532930017,56.14,75909.3,0.0,-0.99781,0.0,0.44271]
[1776532930190,56.14,75909.34,0.0,-0.99781,0.0,0.44272]
[1776532930422,56.14,75908.72,0.0,-0.99781,0.0,0.4425]
[1776532932436,56.14,75904.86,0.0,-0.99781,0.0,0.44113]
[1776532933859,56.14,75904.86,0.0,-0.99781,0.0,0.44113]
[1776532933937,56.14,75904.86,0.0,-0.99781,0.0,0.44113]
[1776532938483,56.14,75896.29,0.0,-0.99783,0.0,0.4381]
[1776532939490,56.14,75882.23,0.0,-0.99786,0.0,0.43317]
[1776532940497,56.14,75879.34,0.0,-0.99786,0.0,0.43216]
[1776532941504,56.14,75878.86,0.0,-0.99786,0.0,0.43199]
[1776532942539,56.14,75878.86,0.0,-0.99786,0.0,0.43199]
[1776532942687,56.14,75878.86,0.0,-0.99786,0.0,0.43199]
[1776532944223,56.14,75878.46,0.0,-0.99786,0.0,0.43185]
[1776532944438,56.14,75878.46,0.0,-0.99786,0.0,0.43185]
[1776532944525,56.14,75878.14,0.0,-0.99786,0.0,0.43174]
[1776532946540,56.14,75881.89,0.0,-0.99786,0.0,0.43305]
[1776532948111,56.14,75881.89,0.0,-0.99786,0.0,0.43305]
[1776532948194,56.14,75882.34,0.0,-0.99786,0.0,0.43321]
[1776532953347,56.14,75882.31,0.0,-0.99786,0.0,0.43266]
[1776532957616,56.14,75869.62,0.0,-0.99788,0.0,0.42825]
[1776532958623,56.14,75855.63,0.0,-0.99791,0.0,0.42344]
[1776532959630,56.14,75852.74,0.0,-0.99791,0.0,0.42245]
[1776532960637,56.14,75849.91,0.0,-0.99792,0.0,0.42148]
[1776532961316,56.14,75849.91,0.0,-0.99792,0.0,0.42148]
[1776532965207,56.14,75847.78,0.0,-0.99792,0.0,0.42076]
[1776532969700,56.14,75841.47,0.0,-0.99793,0.0,0.41861]
[1776532970708,56.14,75831.84,0.0,-0.99795,0.0,0.41536]
[1776532971715,56.14,75831.1,0.0,-0.99795,0.0,0.41511]
[1776532976750,56.14,75829.21,0.0,-0.99796,0.0,0.41448]
[1776532977573,56.14,75829.21,0.0,-0.99796,0.0,0.41448]
[1776532977686,56.14,75829.21,0.0,-0.99796,0.0,0.41448]
[1776532978575,56.14,75829.46,0.0,-0.99796,0.0,0.41456]
[1776532978688,56.14,75829.46,0.0,-0.99796,0.0,0.41456]
[1776532978789,56.14,75829.46,0.0,-0.99796,0.0,0.41456]
[1776532981786,56.14,75835.95,0.0,-0.99794,0.0,0.41675]
[1776532984365,56.14,75835.46,0.0,-0.99795,0.0,0.41658]
[1776532984438,56.14,75835.46,0.0,-0.99795,0.0,0.41658]
[1776532985817,56.14,75840.76,0.0,-0.99794,0.0,0.41837]
[1776532989845,56.14,75842.22,0.0,-0.99793,0.0,0.41887]
[1776532993097,56.14,75841.67,0.0,-0.99793,0.0,0.41868]
[1776532993194,56.14,75840.88,0.0,-0.99794,0.0,0.41841]
[1776532994076,56.14,75840.88,0.0,-0.99794,0.0,0.41841]
[1776532994083,56.14,75840.88,0.0,-0.99794,0.0,0.41841]
[1776532994192,56.14,75840.88,0.0,-0.99794,0.0,0.41841]
[1776532999915,56.14,75842.01,0.0,-0.99793,0.0,0.4188]
[1776533002881,56.14,75841.41,0.0,-0.99793,0.0,0.41859]
[1776533002935,56.14,75841.41,0.0,-0.99793,0.0,0.41859]
[1776533008711,56.14,75841.77,0.0,-0.99793,0.0,0.41872]
[1776533008787,56.14,75841.77,0.0,-0.99793,0.0,0.41872]
[1776533008936,56.14,75841.77,0.0,-0.99793,0.0,0.41872]
[1776533009037,56.14,75841.77,0.0,-0.99793,0.0,0.41872]
[1776533013006,56.14,75844.39,0.0,-0.99793,0.0,0.41908]
[1776533014610,56.14,75845.64,0.0,-0.99793,0.0,0.41951]
[1776533014697,56.14,75845.64,0.0,-0.99793,0.0,0.41951]
[1776533015721,56.14,75845.6,0.0,-0.99793,0.0,0.41949]
[1776533015936,56.14,75845.6,0.0,-0.99793,0.0,0.41949]
[1776533016028,56.14,75845.57,0.0,-0.99793,0.0,0.41948]
[1776533018042,56.14,75849.34,0.0,-0.99792,0.0,0.42077]
[1776533019049,56.14,75854.24,0.0,-0.99791,0.0,0.42244]
[1776533020023,56.14,75854.24,0.0,-0.99791,0.0,0.42244]
[1776533020194,56.14,75854.24,0.0,-0.99791,0.0,0.42244]
[1776533026562,56.14,75855.58,0.0,-0.99791,0.0,0.4229]
[1776533026694,56.14,75855.58,0.0,-0.99791,0.0,0.4229]
[1776533027330,56.14,75855.72,0.0,-0.99791,0.0,0.42294]
[1776533027438,56.14,75855.72,0.0,-0.99791,0.0,0.42294]
[1776533028112,56.14,75855.75,0.0,-0.99791,0.0,0.42295]
[1776533033147,56.14,75855.38,0.0,-0.99791,0.0,0.42283]
[1776533034258,56.14,75855.2,0.0,-0.99791,0.0,0.42277]
[1776533034437,56.14,75855.2,0.0,-0.99791,0.0,0.42277]
[1776533040196,56.14,75855.8,0.0,-0.99791,0.0,0.42297]
[1776533043633,56.14,75857.37,0.0,-0.99791,0.0,0.42351]
[1776533043700,56.14,75857.37,0.0,-0.99791,0.0,0.42351]
[1776533044735,56.14,75857.94,0.0,-0.99791,0.0,0.4237]
[1776533044937,56.14,75857.94,0.0,-0.99791,0.0,0.4237]
[1776533045231,56.14,75857.69,0.0,-0.99791,0.0,0.42362]
[1776533054294,56.14,75857.82,0.0,-0.99791,0.0,0.42366]
[1776533056419,56.14,75857.82,0.0,-0.99791,0.0,0.42366]
[1776533056437,56.14,75857.82,0.0,-0.99791,0.0,0.42366]
[1776533065370,56.14,75857.86,0.0,-0.99791,0.0,0.42368]
[1776533070062,56.14,75857.43,0.0,-0.99791,0.0,0.42353]
[1776533070190,56.14,75857.43,0.0,-0.99791,0.0,0.42353]
[1776533071413,56.14,75865.74,0.0,-0.9979,0.0,0.42585]
[1776533072284,56.14,75865.74,0.0,-0.9979,0.0,0.42585]
[1776533072437,56.14,75865.74,0.0,-0.9979,0.0,0.42585]
[1776533072456,56.14,75870.36,0.0,-0.99789,0.0,0.42745]
[1776533074976,56.14,75870.4,0.0,-0.99789,0.0,0.42746]
[1776533075193,56.14,75870.4,0.0,-0.99789,0.0,0.42746]
[1776533079469,56.14,75877.92,0.0,-0.99787,0.0,0.43006]
[1776533081350,56.14,75878.01,0.0,-0.99787,0.0,0.4301]
[1776533081436,56.14,75878.01,0.0,-0.99787,0.0,0.4301]
[1776533083862,56.14,75879.68,0.0,-0.99787,0.0,0.43068]
[1776533083936,56.14,75879.68,0.0,-0.99787,0.0,0.43068]
[1776533084035,56.14,75881.46,0.0,-0.99787,0.0,0.43129]
[1776533085137,56.14,75881.46,0.0,-0.99787,0.0,0.43129]
[1776533085192,56.14,75881.46,0.0,-0.99787,0.0,0.43129]
[1776533090257,56.14,75882.03,0.0,-0.99786,0.0,0.43149]
[1776533090428,56.14,75880.76,0.0,-0.99787,0.0,0.43105]
[1776533090438,56.14,75880.76,0.0,-0.99787,0.0,0.43105]
[1776533090546,56.14,75880.81,0.0,-0.99787,0.0,0.43107]
[1776533096250,56.14,75881.43,0.0,-0.99787,0.0,0.43128]
[1776533096383,56.14,75880.53,0.0,-0.99787,0.0,0.43097]
[1776533096436,56.14,75880.53,0.0,-0.99787,0.0,0.43097]
[1776533097595,56.14,75877.31,0.0,-0.99787,0.0,0.42985]
[1776533099985,56.14,75875.39,0.0,-0.99788,0.0,0.42919]
[1776533100189,56.14,75875.39,0.0,-0.99788,0.0,0.42919]
[1776533100192,56.14,75875.39,0.0,-0.99788,0.0,0.42919]
[1776533100290,56.14,75874.95,0.0,-0.99788,0.0,0.42903]
[1776533100436,56.14,75874.95,0.0,-0.99788,0.0,0.42903]
[1776533106660,56.14,75877.72,0.0,-0.99787,0.0,0.42999]
[1776533110058,56.14,75877.83,0.0,-0.99787,0.0,0.43003]
[1776533110195,56.14,75877.83,0.0,-0.99787,0.0,0.43003]
[1776533112703,56.14,75874.89,0.0,-0.99788,0.0,0.42901]
[1776533113710,56.14,75868.62,0.0,-0.99789,0.0,0.42685]
[1776533114717,56.14,75857.48,0.0,-0.99791,0.0,0.42302]
[1776533116266,56.14,75857.48,0.0,-0.99791,0.0,0.42302]
[1776533115724,56.14,75855.39,0.0,-0.99791,0.0,0.42231]
[1776533116436,56.14,75855.39,0.0,-0.99791,0.0,0.42231]
[1776533117506,56.14,75855.35,0.0,-0.99791,0.0,0.42229]
[1776533117690,56.14,75855.35,0.0,-0.99791,0.0,0.42229]
[1776533117738,56.14,75855.28,0.0,-0.99791,0.0,0.42227]
[1776533121836,56.14,75854.77,0.0,-0.99792,0.0,0.42209]
[1776533121938,56.14,75854.77,0.0,-0.99792,0.0,0.42209]
[1776533128816,56.14,75852.62,0.0,-0.99792,0.0,0.42136]
[1776533134858,56.14,75852.69,0.0,-0.99792,0.0,0.42086]
[1776533141907,56.14,75853.15,0.0,-0.99792,0.0,0.42102]
[1776533145935,56.14,75849.37,0.0,-0.99793,0.0,0.41973]
[1776533146942,56.14,75845.46,0.0,-0.99793,0.0,0.4184]
[1776533148280,56.14,75845.46,0.0,-0.99793,0.0,0.4184]
[1776533148436,56.14,75847.23,0.0,-0.99793,0.0,0.419]
[1776533149559,56.14,75849.12,0.0,-0.99793,0.0,0.41964]
[1776533149692,56.14,75849.12,0.0,-0.99793,0.0,0.41964]
[1776533149962,56.14,75849.16,0.0,-0.99793,0.0,0.41966]
[1776533152312,56.14,75850.09,0.0,-0.99793,0.0,0.41997]
[1776533152437,56.14,75851.44,0.0,-0.99792,0.0,0.42043]
[1776533158019,56.14,75853.44,0.0,-0.99792,0.0,0.42111]
[1776533160033,56.14,75859.05,0.0,-0.99791,0.0,0.42303]
[1776533161040,56.14,75861.85,0.0,-0.9979,0.0,0.42399]
[1776533161799,56.14,75861.85,0.0,-0.9979,0.0,0.42399]
[1776533161936,56.14,75861.85,0.0,-0.9979,0.0,0.42399]
[1776533162047,56.14,75864.69,0.0,-0.9979,0.0,0.42496]
[1776533163146,56.14,75864.69,0.0,-0.9979,0.0,0.42496]
[1776533163194,56.14,75864.69,0.0,-0.9979,0.0,0.42496]
[1776533163245,56.14,75867.52,0.0,-0.99789,0.0,0.42594]
[1776533166074,56.14,75872.27,0.0,-0.99789,0.0,0.42758]
[1776533168089,56.14,75875.44,0.0,-0.99788,0.0,0.42867]
[1776533169074,56.14,75875.44,0.0,-0.99788,0.0,0.42867]
[1776533169188,56.14,75875.44,0.0,-0.99788,0.0,0.42867]
[1776533169289,56.14,75878.72,0.0,-0.99787,0.0,0.42981]
[1776533172006,56.14,75880.67,0.0,-0.99787,0.0,0.43049]
[1776533172191,56.14,75880.67,0.0,-0.99787,0.0,0.43049]
[1776533172235,56.14,75880.67,0.0,-0.99787,0.0,0.43049]
[1776533174105,56.14,75879.28,0.0,-0.99787,0.0,0.43]
[1776533174200,56.14,75879.28,0.0,-0.99787,0.0,0.43]
[1776533180249,56.14,75880.32,0.0,-0.99787,0.0,0.43036]
[1776533180436,56.14,75880.32,0.0,-0.99787,0.0,0.43036]
[1776533180980,56.14,75880.32,0.0,-0.99787,0.0,0.43036]
[1776533181195,56.14,75880.32,0.0,-0.99787,0.0,0.43036]
[1776533181199,56.14,75881.68,0.0,-0.99787,0.0,0.43084]
[1776533184983,56.14,75880.48,0.0,-0.99787,0.0,0.43042]
[1776533185195,56.14,75880.48,0.0,-0.99787,0.0,0.43042]
[1776533190243,56.14,75880.18,0.0,-0.99787,0.0,0.43032]
[1776533190931,56.14,75880.18,0.0,-0.99787,0.0,0.43032]
[1776533190935,56.14,75880.18,0.0,-0.99787,0.0,0.43032]
[1776533191797,56.14,75880.35,0.0,-0.99787,0.0,0.42984]
[1776533191936,56.14,75880.35,0.0,-0.99787,0.0,0.42984]
[1776533192257,56.14,75881.73,0.0,-0.99787,0.0,0.43032]
[1776533195903,56.14,75880.68,0.0,-0.99787,0.0,0.42996]
[1776533195935,56.14,75880.68,0.0,-0.99787,0.0,0.42996]
[1776533201320,56.14,75876.12,0.0,-0.99788,0.0,0.42838]
[1776533201509,56.14,75876.12,0.0,-0.99788,0.0,0.42838]
[1776533201689,56.14,75876.12,0.0,-0.99788,0.0,0.42838]
[1776533202654,56.14,75875.6,0.0,-0.99788,0.0,0.4282]
[1776533202693,56.14,75875.6,0.0,-0.99788,0.0,0.4282]
[1776533203334,56.14,75875.53,0.0,-0.99788,0.0,0.42817]
[1776533208958,56.14,75877.57,0.0,-0.99788,0.0,0.42888]
[1776533212183,56.14,75877.13,0.0,-0.99788,0.0,0.42873]
[1776533214024,56.14,75875.62,0.0,-0.99788,0.0,0.4282]
[1776533214188,56.14,75875.62,0.0,-0.99788,0.0,0.4282]
[1776533214412,56.14,75875.58,0.0,-0.99788,0.0,0.42819]
[1776533219447,56.14,75877.48,0.0,-0.99788,0.0,0.42885]
[1776533224482,56.14,75880.47,0.0,-0.99787,0.0,0.42988]
[1776533226496,56.14,75883.56,0.0,-0.99787,0.0,0.43096]
[1776533231531,56.14,75885.94,0.0,-0.99786,0.0,0.43178]
[1776533236565,56.14,75886.56,0.0,-0.99786,0.0,0.432]
[1776533242608,56.14,75887.94,0.0,-0.99786,0.0,0.43248]
[1776533247643,56.14,75887.91,0.0,-0.99786,0.0,0.43247]
[1776533252678,56.14,75885.96,0.0,-0.99787,0.0,0.43126]
[1776533255414,56.14,75891.42,0.0,-0.99786,0.0,0.43316]
[1776533260734,56.14,75891.81,0.0,-0.99785,0.0,0.4333]
[1776533267783,56.14,75891.84,0.0,-0.99785,0.0,0.43331]
[1776533273824,56.14,75890.88,0.0,-0.99786,0.0,0.43297]
[1776533274569,56.14,75890.88,0.0,-0.99786,0.0,0.43297]
[1776533276880,56.14,75890.6,0.0,-0.99786,0.0,0.43287]
[1776533276935,56.14,75890.6,0.0,-0.99786,0.0,0.43287]
[1776533277202,56.14,75890.6,0.0,-0.99786,0.0,0.43287]
[1776533277304,56.14,75887.25,0.0,-0.99786,0.0,0.43171]
[1776533277853,56.14,75881.9,0.0,-0.99787,0.0,0.42985]
[1776533279869,56.14,75880.88,0.0,-0.99787,0.0,0.42949]
[1776533282421,56.14,75880.88,0.0,-0.99787,0.0,0.42949]
[1776533282437,56.14,75880.88,0.0,-0.99787,0.0,0.42949]
[1776533282889,56.14,75879.37,0.0,-0.99788,0.0,0.42897]
[1776533287925,56.14,75879.15,0.0,-0.99788,0.0,0.42889]
[1776533290946,56.14,75881.83,0.0,-0.99787,0.0,0.42982]
[1776533292959,56.14,75884.38,0.0,-0.99787,0.0,0.43071]
[1776533293796,56.14,75884.38,0.0,-0.99787,0.0,0.43071]
[1776533293937,56.14,75884.38,0.0,-0.99787,0.0,0.43071]
[1776533299002,56.14,75885.24,0.0,-0.99787,0.0,0.43101]
[1776533300974,56.14,75886.23,0.0,-0.99786,0.0,0.43135]
[1776533301192,56.14,75886.23,0.0,-0.99786,0.0,0.43135]
[1776533301273,56.14,75886.23,0.0,-0.99786,0.0,0.43135]
[1776533301439,56.14,75886.23,0.0,-0.99786,0.0,0.43135]
[1776533301293,56.14,75887.45,0.0,-0.99786,0.0,0.43178]
[1776533305288,56.14,75886.76,0.0,-0.99786,0.0,0.43154]
[1776533305436,56.14,75886.76,0.0,-0.99786,0.0,0.43154]
[1776533305438,56.14,75887.56,0.0,-0.99786,0.0,0.43181]
[1776533305527,56.14,75887.56,0.0,-0.99786,0.0,0.43181]
[1776533305689,56.14,75887.56,0.0,-0.99786,0.0,0.43181]
[1776533309253,56.14,75887.02,0.0,-0.99786,0.0,0.43163]
[1776533309437,56.14,75887.02,0.0,-0.99786,0.0,0.43163]
[1776533309294,56.14,75887.57,0.0,-0.99786,0.0,0.43182]
[1776533309583,56.14,75887.57,0.0,-0.99786,0.0,0.43182]
[1776533309688,56.14,75887.57,0.0,-0.99786,0.0,0.43182]
[1776533310079,56.14,75890.72,0.0,-0.99786,0.0,0.43292]
[1776533314612,56.14,75890.98,0.0,-0.99786,0.0,0.43247]
[1776533314689,56.14,75890.98,0.0,-0.99786,0.0,0.43247]
[1776533315113,56.14,75890.98,0.0,-0.99786,0.0,0.43247]
[1776533315197,56.14,75890.98,0.0,-0.99786,0.0,0.43247]
[1776533315214,56.14,75891.61,0.0,-0.99786,0.0,0.43269]
[1776533319628,56.14,75891.05,0.0,-0.99786,0.0,0.4325]
[1776533319694,56.14,75891.05,0.0,-0.99786,0.0,0.4325]
[1776533319967,56.14,75891.05,0.0,-0.99786,0.0,0.4325]
[1776533320196,56.14,75891.05,0.0,-0.99786,0.0,0.4325]
[1776533320297,56.14,75891.14,0.0,-0.99786,0.0,0.43253]
[1776533325048,56.14,75892.56,0.0,-0.99786,0.0,0.43302]
[1776533325193,56.14,75892.56,0.0,-0.99786,0.0,0.43302]
[1776533325264,56.14,75892.52,0.0,-0.99786,0.0,0.43301]
[1776533327701,56.14,75893.29,0.0,-0.99785,0.0,0.43328]
[1776533327940,56.14,75893.29,0.0,-0.99785,0.0,0.43328]
[1776533333195,56.14,75894.15,0.0,-0.99785,0.0,0.43358]
[1776533333441,56.14,75894.15,0.0,-0.99785,0.0,0.43358]
[1776533333464,56.14,75894.15,0.0,-0.99785,0.0,0.43358]
[1776533333543,56.14,75894.79,0.0,-0.99785,0.0,0.4338]
[1776533333688,56.14,75894.79,0.0,-0.99785,0.0,0.4338]
[1776533337268,56.14,75898.79,0.0,-0.99784,0.0,0.4352]
[1776533338422,56.14,75898.79,0.0,-0.99784,0.0,0.4352]
[1776533338436,56.14,75898.79,0.0,-0.99784,0.0,0.4352]
[1776533338516,56.14,75905.72,0.0,-0.99783,0.0,0.43764]
[1776533339541,56.14,75905.72,0.0,-0.99783,0.0,0.43764]
[1776533339282,56.14,75907.02,0.0,-0.99783,0.0,0.4381]
[1776533339690,56.14,75907.02,0.0,-0.99783,0.0,0.4381]
[1776533341296,56.14,75912.49,0.0,-0.99782,0.0,0.44003]
[1776533344317,56.14,75915.15,0.0,-0.99781,0.0,0.44098]
[1776533347419,56.14,75915.27,0.0,-0.99781,0.0,0.44102]
[1776533347442,56.14,75915.27,0.0,-0.99781,0.0,0.44102]
[1776533347517,56.14,75915.67,0.0,-0.99781,0.0,0.44116]
[1776533347646,56.14,75915.67,0.0,-0.99781,0.0,0.44116]
[1776533347694,56.14,75915.67,0.0,-0.99781,0.0,0.44116]
[1776533353380,56.14,75915.23,0.0,-0.99781,0.0,0.441]
[1776533353824,56.14,75915.23,0.0,-0.99781,0.0,0.441]
[1776533353938,56.14,75915.23,0.0,-0.99781,0.0,0.441]
[1776533354146,56.14,75915.23,0.0,-0.99781,0.0,0.441]
[1776533354192,56.14,75915.23,0.0,-0.99781,0.0,0.441]
[1776533354386,56.14,75915.59,0.0,-0.99781,0.0,0.44113]
[1776533359422,56.14,75912.74,0.0,-0.99782,0.0,0.44012]
[1776533364458,56.14,75913.91,0.0,-0.99782,0.0,0.44054]
[1776533365783,56.14,75913.87,0.0,-0.99782,0.0,0.44052]
[1776533365936,56.14,75913.87,0.0,-0.99782,0.0,0.44052]
[1776533366472,56.14,75914.41,0.0,-0.99781,0.0,0.44071]
[1776533367212,56.14,75914.41,0.0,-0.99781,0.0,0.44071]
[1776533367441,56.14,75914.41,0.0,-0.99781,0.0,0.44071]
[1776533369493,56.14,75917.25,0.0,-0.99781,0.0,0.44172]
[1776533371506,56.14,75919.96,0.0,-0.99781,0.0,0.44214]
[1776533372642,56.14,75918.55,0.0,-0.99781,0.0,0.44164]
[1776533372688,56.14,75918.55,0.0,-0.99781,0.0,0.44164]
[1776533373004,56.14,75918.55,0.0,-0.99781,0.0,0.44164]
[1776533373192,56.14,75918.55,0.0,-0.99781,0.0,0.44164]
[1776533373521,56.14,75918.11,0.0,-0.99781,0.0,0.44148]
[1776533378590,56.14,75915.66,0.0,-0.99781,0.0,0.44061]
[1776533378889,56.14,75915.66,0.0,-0.99781,0.0,0.44061]
[1776533379567,56.14,75904.53,0.0,-0.99784,0.0,0.43668]
[1776533380573,56.14,75905.24,0.0,-0.99783,0.0,0.43693]
[1776533381581,56.14,75894.6,0.0,-0.99785,0.0,0.4332]
[1776533382587,56.14,75893.74,0.0,-0.99786,0.0,0.4329]
[1776533384602,56.14,75890.32,0.0,-0.99786,0.0,0.43171]
[1776533385609,56.14,75882.71,0.0,-0.99788,0.0,0.42906]
[1776533386616,56.14,75881.49,0.0,-0.99788,0.0,0.42864]
[1776533391651,56.14,75881.67,0.0,-0.99788,0.0,0.4287]
[1776533392658,56.14,75887.41,0.0,-0.99787,0.0,0.43069]
[1776533394672,56.14,75890.4,0.0,-0.99786,0.0,0.43173]
[1776533397177,56.14,75893.65,0.0,-0.99786,0.0,0.43287]
[1776533398700,56.14,75886.62,0.0,-0.99787,0.0,0.43042]
[1776533399706,56.14,75886.3,0.0,-0.99787,0.0,0.43031]
[1776533402311,56.14,75887.93,0.0,-0.99787,0.0,0.43087]
[1776533402442,56.14,75887.93,0.0,-0.99787,0.0,0.43087]
[1776533402543,56.14,75888.55,0.0,-0.99787,0.0,0.43109]
[1776533403158,56.14,75888.55,0.0,-0.99787,0.0,0.43109]
[1776533403197,56.14,75888.55,0.0,-0.99787,0.0,0.43109]
[1776533403206,56.14,75885.04,0.0,-0.99787,0.0,0.42987]
[1776533405749,56.14,75888.52,0.0,-0.99787,0.0,0.43108]
[1776533407539,56.14,75888.52,0.0,-0.99787,0.0,0.43108]
[1776533406756,56.14,75896.68,0.0,-0.99785,0.0,0.43393]
[1776533407690,56.14,75896.68,0.0,-0.99785,0.0,0.43393]
[1776533408169,56.14,75896.68,0.0,-0.99785,0.0,0.43393]
[1776533408188,56.14,75896.68,0.0,-0.99785,0.0,0.43393]
[1776533408270,56.14,75898.31,0.0,-0.99785,0.0,0.4345]
[1776533408770,56.14,75902.01,0.0,-0.99784,0.0,0.43579]
[1776533409804,56.14,75907.41,0.0,-0.99783,0.0,0.4377]
[1776533410792,56.14,75900.61,0.0,-0.99784,0.0,0.4353]
[1776533412034,56.14,75900.61,0.0,-0.99784,0.0,0.4353]
[1776533412065,56.14,75896.03,0.0,-0.99785,0.0,0.4337]
[1776533412807,56.14,75888.77,0.0,-0.99787,0.0,0.43117]
[1776533414050,56.14,75888.77,0.0,-0.99787,0.0,0.43117]
[1776533414088,56.14,75888.77,0.0,-0.99787,0.0,0.43117]
[1776533414289,56.14,75888.77,0.0,-0.99787,0.0,0.43117]
[1776533414374,56.14,75887.25,0.0,-0.99787,0.0,0.43064]
[1776533419857,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533422306,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533422438,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533422535,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533422872,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533422937,56.14,75885.33,0.0,-0.99787,0.0,0.42997]
[1776533429927,56.14,75884.31,0.0,-0.99787,0.0,0.42962]
[1776533432948,56.14,75886.1,0.0,-0.99787,0.0,0.4297]
[1776533435051,56.14,75887.21,0.0,-0.99787,0.0,0.43009]
[1776533435188,56.14,75887.21,0.0,-0.99787,0.0,0.43009]
[1776533435255,56.14,75887.17,0.0,-0.99787,0.0,0.43008]
[1776533435821,56.14,75887.17,0.0,-0.99787,0.0,0.43008]
[1776533435937,56.14,75887.17,0.0,-0.99787,0.0,0.43008]
[1776533436977,56.14,75889.81,0.0,-0.99787,0.0,0.43099]
[1776533437988,56.14,75892.84,0.0,-0.99786,0.0,0.43205]
[1776533439243,56.14,75892.84,0.0,-0.99786,0.0,0.43205]
[1776533439435,56.14,75892.84,0.0,-0.99786,0.0,0.43205]
[1776533439534,56.14,75896.57,0.0,-0.99785,0.0,0.43335]
[1776533439948,56.14,75896.57,0.0,-0.99785,0.0,0.43335]
[1776533440189,56.14,75896.57,0.0,-0.99785,0.0,0.43335]
[1776533440291,56.14,75899.16,0.0,-0.99785,0.0,0.43426]
[1776533446045,56.14,75900.28,0.0,-0.99785,0.0,0.43465]
[1776533449014,56.14,75901.9,0.0,-0.99784,0.0,0.43522]
[1776533449194,56.14,75901.9,0.0,-0.99784,0.0,0.43522]
[1776533454258,56.14,75902.68,0.0,-0.99784,0.0,0.43549]
[1776533454437,56.14,75902.68,0.0,-0.99784,0.0,0.43549]
[1776533454539,56.14,75903.66,0.0,-0.99784,0.0,0.43584]
[1776533454870,56.14,75903.66,0.0,-0.99784,0.0,0.43584]
[1776533454937,56.14,75903.66,0.0,-0.99784,0.0,0.43584]
[1776533457125,56.14,75906.49,0.0,-0.99783,0.0,0.43683]
[1776533460756,56.14,75907.87,0.0,-0.99783,0.0,0.43732]
[1776533460939,56.14,75907.87,0.0,-0.99783,0.0,0.43732]
[1776533461153,56.14,75907.85,0.0,-0.99783,0.0,0.43731]
[1776533461782,56.14,75907.85,0.0,-0.99783,0.0,0.43731]
[1776533461940,56.14,75907.85,0.0,-0.99783,0.0,0.43731]
[1776533467198,56.14,75909.8,0.0,-0.99783,0.0,0.438]
[1776533470090,56.14,75910.62,0.0,-0.99783,0.0,0.43829]
[1776533470193,56.14,75910.62,0.0,-0.99783,0.0,0.43829]
[1776533470219,56.14,75911.2,0.0,-0.99783,0.0,0.43849]
[1776533470932,56.14,75911.2,0.0,-0.99783,0.0,0.43849]
[1776533471195,56.14,75911.2,0.0,-0.99783,0.0,0.43849]
[1776533474207,56.14,75912.16,0.0,-0.99782,0.0,0.43883]
[1776533475254,56.14,75907.47,0.0,-0.99783,0.0,0.43718]
[1776533477993,56.14,75908.78,0.0,-0.99783,0.0,0.43764]
[1776533478958,56.14,75909.6,0.0,-0.99783,0.0,0.43793]
[1776533479282,56.14,75900.37,0.0,-0.99785,0.0,0.43468]
[1776533480289,56.14,75897.34,0.0,-0.99785,0.0,0.43362]
[1776533482534,56.14,75897.83,0.0,-0.99785,0.0,0.43379]
[1776533483310,56.14,75891.46,0.0,-0.99786,0.0,0.43157]
[1776533484317,56.14,75886.26,0.0,-0.99787,0.0,0.42976]
[1776533489352,56.14,75886.28,0.0,-0.99787,0.0,0.42977]
[1776533494387,56.14,75886.29,0.0,-0.99788,0.0,0.42924]
[1776533496401,56.14,75894.89,0.0,-0.99786,0.0,0.43223]
[1776533497408,56.14,75897.71,0.0,-0.99785,0.0,0.43321]
[1776533499037,56.14,75897.89,0.0,-0.99785,0.0,0.43327]
[1776533499188,56.14,75897.89,0.0,-0.99785,0.0,0.43327]
[1776533499422,56.14,75897.53,0.0,-0.99785,0.0,0.43315]
[1776533499956,56.14,75897.53,0.0,-0.99785,0.0,0.43315]
[1776533500188,56.14,75897.53,0.0,-0.99785,0.0,0.43315]
[1776533502446,56.14,75900.38,0.0,-0.99785,0.0,0.43415]
[1776533502929,56.14,75900.38,0.0,-0.99785,0.0,0.43415]
[1776533502937,56.14,75900.38,0.0,-0.99785,0.0,0.43415]
[1776533503131,56.14,75900.38,0.0,-0.99785,0.0,0.43415]
[1776533503194,56.14,75900.38,0.0,-0.99785,0.0,0.43415]
[1776533503453,56.14,75902.56,0.0,-0.99784,0.0,0.43491]
[1776533504459,56.14,75905.29,0.0,-0.99784,0.0,0.43587]
[1776533505467,56.14,75909.21,0.0,-0.99783,0.0,0.43725]
[1776533505856,56.14,75909.21,0.0,-0.99783,0.0,0.43725]
[1776533505936,56.14,75909.21,0.0,-0.99783,0.0,0.43725]
[1776533506559,56.14,75909.21,0.0,-0.99783,0.0,0.43725]
[1776533506703,56.14,75909.21,0.0,-0.99783,0.0,0.43725]
[1776533506661,56.14,75910.07,0.0,-0.99783,0.0,0.43755]
[1776533509075,56.14,75910.28,0.0,-0.99783,0.0,0.43762]
[1776533509495,56.14,75903.31,0.0,-0.99784,0.0,0.43517]
[1776533510502,56.14,75901.18,0.0,-0.99785,0.0,0.43443]
[1776533512885,56.14,75900.95,0.0,-0.99785,0.0,0.43435]
[1776533513527,56.14,75893.96,0.0,-0.99786,0.0,0.4319]
[1776533514535,56.14,75887.01,0.0,-0.99787,0.0,0.42949]
[1776533515542,56.14,75884.95,0.0,-0.99788,0.0,0.42877]
[1776533520577,56.14,75884.97,0.0,-0.99788,0.0,0.42878]
[1776533524261,56.14,75885.82,0.0,-0.99788,0.0,0.42907]
[1776533524438,56.14,75885.82,0.0,-0.99788,0.0,0.42907]
[1776533524605,56.14,75886.23,0.0,-0.99788,0.0,0.42922]
[1776533525043,56.14,75886.23,0.0,-0.99788,0.0,0.42922]
[1776533525189,56.14,75886.23,0.0,-0.99788,0.0,0.42922]
[1776533527626,56.14,75891.15,0.0,-0.99787,0.0,0.43092]
[1776533528217,56.14,75891.15,0.0,-0.99787,0.0,0.43092]
[1776533528352,56.14,75891.15,0.0,-0.99787,0.0,0.43092]
[1776533528438,56.14,75891.15,0.0,-0.99787,0.0,0.43092]
[1776533528633,56.14,75893.98,0.0,-0.99786,0.0,0.43191]
[1776533530647,56.14,75896.89,0.0,-0.99786,0.0,0.43293]
[1776533531917,56.14,75897.8,0.0,-0.99785,0.0,0.43324]
[1776533531937,56.14,75897.8,0.0,-0.99785,0.0,0.43324]
[1776533537695,56.14,75898.64,0.0,-0.99785,0.0,0.43354]
[1776533541365,56.14,75897.84,0.0,-0.99785,0.0,0.43326]
[1776533541435,56.14,75897.84,0.0,-0.99785,0.0,0.43326]
[1776533541724,56.14,75897.88,0.0,-0.99785,0.0,0.43327]
[1776533541834,56.14,75897.88,0.0,-0.99785,0.0,0.43327]
[1776533541935,56.14,75897.88,0.0,-0.99785,0.0,0.43327]
[1776533545010,56.14,75900.07,0.0,-0.99785,0.0,0.43404]
[1776533545148,56.14,75900.07,0.0,-0.99785,0.0,0.43404]
[1776533545189,56.14,75900.07,0.0,-0.99785,0.0,0.43404]
[1776533545318,56.14,75900.07,0.0,-0.99785,0.0,0.43404]
[1776533545437,56.14,75900.07,0.0,-0.99785,0.0,0.43404]
[1776533545752,56.14,75900.26,0.0,-0.99785,0.0,0.4341]
[1776533550788,56.14,75901.7,0.0,-0.99785,0.0,0.43461]
[1776533552741,56.14,75901.7,0.0,-0.99785,0.0,0.43461]
[1776533552790,56.14,75901.4,0.0,-0.99785,0.0,0.43397]
[1776533552940,56.14,75901.4,0.0,-0.99785,0.0,0.43397]
[1776533553018,56.14,75901.4,0.0,-0.99785,0.0,0.43397]
[1776533553193,56.14,75901.4,0.0,-0.99785,0.0,0.43397]
[1776533553262,56.14,75901.74,0.0,-0.99785,0.0,0.43408]
[1776533555743,56.14,75902.61,0.0,-0.99785,0.0,0.43439]
[1776533555936,56.14,75903.12,0.0,-0.99785,0.0,0.43457]
[1776533555979,56.14,75906.67,0.0,-0.99784,0.0,0.43581]
[1776533559969,56.14,75906.53,0.0,-0.99784,0.0,0.43576]
[1776533560187,56.14,75906.53,0.0,-0.99784,0.0,0.43576]
[1776533560250,56.14,75906.53,0.0,-0.99784,0.0,0.43576]
[1776533560438,56.14,75906.53,0.0,-0.99784,0.0,0.43576]
[1776533560539,56.14,75907.07,0.0,-0.99784,0.0,0.43595]
[1776533564399,56.14,75906.93,0.0,-0.99784,0.0,0.43591]
[1776533564436,56.14,75906.93,0.0,-0.99784,0.0,0.43591]
[1776533564574,56.14,75906.93,0.0,-0.99784,0.0,0.43591]
[1776533564687,56.14,75906.93,0.0,-0.99784,0.0,0.43591]
[1776533564788,56.14,75906.93,0.0,-0.99784,0.0,0.43591]
[1776533564889,56.14,75909.04,0.0,-0.99784,0.0,0.43665]
[1776533565896,56.14,75911.07,0.0,-0.99783,0.0,0.43736]
[1776533566903,56.14,75913.01,0.0,-0.99783,0.0,0.43805]
[1776533569474,56.14,75912.49,0.0,-0.99783,0.0,0.43786]
[1776533569695,56.14,75912.49,0.0,-0.99783,0.0,0.43786]
[1776533574959,56.14,75912.88,0.0,-0.99783,0.0,0.438]
[1776533577055,56.14,75913.4,0.0,-0.99783,0.0,0.43818]
[1776533577188,56.14,75913.4,0.0,-0.99783,0.0,0.43818]
[1776533577435,56.14,75913.4,0.0,-0.99783,0.0,0.43818]
[1776533577689,56.14,75913.4,0.0,-0.99783,0.0,0.43818]
[1776533577787,56.14,75912.93,0.0,-0.99783,0.0,0.43802]
[1776533582196,56.14,75913.82,0.0,-0.99783,0.0,0.43833]
[1776533582440,56.14,75913.82,0.0,-0.99783,0.0,0.43833]
[1776533582610,56.14,75913.82,0.0,-0.99783,0.0,0.43833]
[1776533582694,56.14,75913.82,0.0,-0.99783,0.0,0.43833]
[1776533582711,56.14,75916.75,0.0,-0.99782,0.0,0.43937]
[1776533585029,56.14,75912.64,0.0,-0.99783,0.0,0.43792]
[1776533586036,56.14,75914.71,0.0,-0.99782,0.0,0.43865]
[1776533587044,56.14,75914.71,0.0,-0.99782,0.0,0.43865]
[1776533587192,56.14,75914.71,0.0,-0.99782,0.0,0.43865]
[1776533592172,56.14,75917.44,0.0,-0.99782,0.0,0.43961]
[1776533592188,56.14,75917.44,0.0,-0.99782,0.0,0.43961]
[1776533592393,56.14,75917.44,0.0,-0.99782,0.0,0.43961]
[1776533592437,56.14,75917.44,0.0,-0.99782,0.0,0.43961]
[1776533592495,56.14,75917.91,0.0,-0.99782,0.0,0.43978]
[1776533597829,56.14,75917.14,0.0,-0.99782,0.0,0.43951]
[1776533598168,56.14,75917.91,0.0,-0.99782,0.0,0.43978]
[1776533598190,56.14,75917.91,0.0,-0.99782,0.0,0.43978]
[1776533602822,56.14,75918.0,0.0,-0.99782,0.0,0.43981]
[1776533602942,56.14,75918.84,0.0,-0.99782,0.0,0.44011]
[1776533608826,56.14,75918.68,0.0,-0.99782,0.0,0.44005]
[1776533608936,56.14,75919.78,0.0,-0.99781,0.0,0.44044]
[1776533613797,56.14,75919.7,0.0,-0.99782,0.0,0.43987]
[1776533613938,56.14,75920.96,0.0,-0.99782,0.0,0.44032]
[1776533618176,56.14,75921.37,0.0,-0.99781,0.0,0.44046]
[1776533618188,56.14,75921.37,0.0,-0.99781,0.0,0.44046]
[1776533621667,56.14,75922.62,0.0,-0.99781,0.0,0.4409]
[1776533621691,56.14,75922.62,0.0,-0.99781,0.0,0.4409]
[1776533624944,56.14,75922.59,0.0,-0.99781,0.0,0.44089]
[1776533625188,56.14,75922.59,0.0,-0.99781,0.0,0.44089]
[1776533625311,56.14,75919.64,0.0,-0.99782,0.0,0.43985]
[1776533630765,56.14,75918.05,0.0,-0.99782,0.0,0.43929]
[1776533630940,56.14,75918.65,0.0,-0.99782,0.0,0.4395]
[1776533632360,56.14,75916.3,0.0,-0.99782,0.0,0.43867]
[1776533635485,56.14,75915.8,0.0,-0.99782,0.0,0.43849]
[1776533635689,56.14,75915.8,0.0,-0.99782,0.0,0.43849]
[1776533639508,56.14,75915.69,0.0,-0.99783,0.0,0.43845]
[1776533639688,56.14,75915.69,0.0,-0.99783,0.0,0.43845]
[1776533641423,56.14,75918.49,0.0,-0.99782,0.0,0.43944]
[1776533643715,56.14,75919.21,0.0,-0.99782,0.0,0.4397]
[1776533643937,56.14,75917.57,0.0,-0.99782,0.0,0.43912]
[1776533646487,56.14,75916.28,0.0,-0.99782,0.0,0.43866]
[1776533646688,56.14,75916.28,0.0,-0.99782,0.0,0.43866]
[1776533646740,56.14,75918.12,0.0,-0.99782,0.0,0.43931]
[1776533652562,56.14,75918.23,0.0,-0.99782,0.0,0.43935]
[1776533652689,56.14,75918.23,0.0,-0.99782,0.0,0.43935]
[1776533657654,56.14,75919.1,0.0,-0.99782,0.0,0.43966]
[1776533657689,56.14,75919.1,0.0,-0.99782,0.0,0.43966]
[1776533663465,56.14,75919.07,0.0,-0.99782,0.0,0.43965]
[1776533663700,56.14,75919.07,0.0,-0.99782,0.0,0.43965]
[1776533668618,56.14,75919.85,0.0,-0.99782,0.0,0.43992]
[1776533669624,56.14,75919.9,0.0,-0.99782,0.0,0.43994]
[1776533671989,56.14,75919.42,0.0,-0.99782,0.0,0.43923]
[1776533674660,56.14,75924.75,0.0,-0.99781,0.0,0.44112]
[1776533677681,56.14,75922.87,0.0,-0.99781,0.0,0.44045]
[1776533680702,56.14,75925.09,0.0,-0.99781,0.0,0.44124]
[1776533685737,56.14,75925.04,0.0,-0.99781,0.0,0.44122]
[1776533690772,56.14,75925.0,0.0,-0.99781,0.0,0.4412]
[1776533696814,56.14,75924.22,0.0,-0.99781,0.0,0.44093]
[1776533701849,56.14,75923.7,0.0,-0.99781,0.0,0.44074]
[1776533706884,56.14,75922.08,0.0,-0.99782,0.0,0.44017]
[1776533711918,56.14,75921.87,0.0,-0.99782,0.0,0.44009]
[1776533717962,56.14,75922.15,0.0,-0.99782,0.0,0.44019]
[1776533722997,56.14,75922.33,0.0,-0.99782,0.0,0.44026]
[1776533730047,56.14,75922.91,0.0,-0.99781,0.0,0.44046]
[1776533735082,56.14,75922.88,0.0,-0.99782,0.0,0.43991]
[1776533740117,56.14,75922.78,0.0,-0.99782,0.0,0.43987]
[1776533745152,56.14,75920.75,0.0,-0.99782,0.0,0.43915]
[1776533751193,56.14,75921.19,0.0,-0.99782,0.0,0.43931]
[1776533756229,56.14,75921.19,0.0,-0.99782,0.0,0.43931]
[1776533762271,56.14,75921.12,0.0,-0.99782,0.0,0.43928]
[1776533767306,56.14,75922.41,0.0,-0.99782,0.0,0.43974]
[1776533772344,56.14,75922.0,0.0,-0.99782,0.0,0.4396]
[1776533778386,56.14,75922.27,0.0,-0.99782,0.0,0.43969]
[1776533784428,56.14,75922.2,0.0,-0.99782,0.0,0.43967]
[1776533789463,56.14,75922.2,0.0,-0.99782,0.0,0.43967]
[1776533791477,56.14,75923.94,0.0,-0.99782,0.0,0.43974]
[1776533794498,56.14,75920.64,0.0,-0.99782,0.0,0.43857]
[1776533799533,56.14,75919.62,0.0,-0.99783,0.0,0.43821]
[1776533806582,56.14,75919.86,0.0,-0.99783,0.0,0.4383]
[1776533811617,56.14,75919.86,0.0,-0.99783,0.0,0.4383]
[1776533817663,56.14,75919.86,0.0,-0.99783,0.0,0.4383]
[1776533822695,56.14,75920.04,0.0,-0.99782,0.0,0.43836]
[1776533827733,56.14,75919.62,0.0,-0.99783,0.0,0.43821]
[1776533833775,56.14,75919.69,0.0,-0.99783,0.0,0.43824]
[1776533838810,56.14,75921.61,0.0,-0.99782,0.0,0.43891]
[1776533843844,56.14,75920.94,0.0,-0.99782,0.0,0.43868]
[1776533848882,56.14,75919.19,0.0,-0.99783,0.0,0.43806]
[1776533853917,56.14,75918.83,0.0,-0.99783,0.0,0.43739]
[1776533858953,56.14,75918.69,0.0,-0.99783,0.0,0.43734]
[1776533863987,56.14,75919.42,0.0,-0.99783,0.0,0.4376]
[1776533870030,56.14,75919.21,0.0,-0.99783,0.0,0.43752]
[1776533875065,56.14,75919.24,0.0,-0.99783,0.0,0.43754]
[1776533881107,56.14,75918.98,0.0,-0.99783,0.0,0.43744]
[1776533885139,56.14,75921.32,0.0,-0.99782,0.0,0.43827]
[1776533891183,56.14,75920.12,0.0,-0.99783,0.0,0.43785]
[1776533894203,56.14,75921.97,0.0,-0.99782,0.0,0.4385]
[1776533899238,56.14,75921.97,0.0,-0.99782,0.0,0.4385]
[1776533905281,56.14,75921.9,0.0,-0.99782,0.0,0.43847]
[1776533910316,56.14,75921.9,0.0,-0.99782,0.0,0.43847]
[1776533915351,56.14,75921.28,0.0,-0.99783,0.0,0.43771]
[1776533921394,56.14,75921.65,0.0,-0.99783,0.0,0.43784]
[1776533925421,56.14,75919.88,0.0,-0.99783,0.0,0.43722]
[1776533930457,56.14,75919.06,0.0,-0.99783,0.0,0.43693]
[1776533934486,56.14,75912.96,0.0,-0.99784,0.0,0.43479]
[1776533936585,56.14,75912.22,0.0,-0.99784,0.0,0.43453]
[1776533936700,56.14,75912.22,0.0,-0.99784,0.0,0.43453]
[1776533941535,56.14,75916.63,0.0,-0.99784,0.0,0.43607]
[1776533948588,56.14,75916.61,0.0,-0.99784,0.0,0.43607]
[1776533953623,56.14,75916.94,0.0,-0.99784,0.0,0.43618]
[1776533958657,56.14,75916.87,0.0,-0.99784,0.0,0.43616]
[1776533963692,56.14,75917.37,0.0,-0.99784,0.0,0.43633]
[1776533969735,56.14,75916.34,0.0,-0.99784,0.0,0.43597]
[1776533972938,56.14,75915.66,0.0,-0.99784,0.0,0.43573]
[1776533978798,56.14,75917.66,0.0,-0.99784,0.0,0.4359]
[1776533980691,56.14,75917.21,0.0,-0.99784,0.0,0.43574]
[1776533980938,56.14,75917.21,0.0,-0.99784,0.0,0.43574]
[1776533987860,56.14,75918.42,0.0,-0.99784,0.0,0.43616]
[1776533993903,56.14,75917.5,0.0,-0.99784,0.0,0.43584]
[1776533995701,56.14,75916.49,0.0,-0.99784,0.0,0.43548]
[1776533995937,56.14,75916.49,0.0,-0.99784,0.0,0.43548]
[1776533999945,56.14,75913.94,0.0,-0.99784,0.0,0.43459]
[1776534002127,56.14,75912.62,0.0,-0.99785,0.0,0.43413]
[1776534002191,56.14,75912.62,0.0,-0.99785,0.0,0.43413]
[1776534002177,56.14,75910.81,0.0,-0.99785,0.0,0.43349]
[1776534002966,56.14,75908.81,0.0,-0.99785,0.0,0.43279]
[1776534008001,56.14,75908.35,0.0,-0.99785,0.0,0.43263]
[1776534008992,56.14,75908.35,0.0,-0.99785,0.0,0.43263]
[1776534009190,56.14,75908.35,0.0,-0.99785,0.0,0.43263]
[1776534019079,56.14,75905.72,0.0,-0.99786,0.0,0.43171]
[1776534021069,56.14,75905.17,0.0,-0.99786,0.0,0.43152]
[1776534021193,56.14,75905.17,0.0,-0.99786,0.0,0.43152]
[1776534022557,56.14,75905.1,0.0,-0.99786,0.0,0.4315]
[1776534022938,56.14,75905.1,0.0,-0.99786,0.0,0.4315]
[1776534023105,56.14,75904.45,0.0,-0.99786,0.0,0.43127]
[1776534028142,56.14,75903.7,0.0,-0.99786,0.0,0.43101]
[1776534033176,56.14,75903.64,0.0,-0.99787,0.0,0.43045]
[1776534038212,56.14,75912.53,0.0,-0.99785,0.0,0.43356]
[1776534039219,56.14,75912.63,0.0,-0.99785,0.0,0.43359]
[1776534039657,56.14,75912.63,0.0,-0.99785,0.0,0.43359]
[1776534039688,56.14,75912.63,0.0,-0.99785,0.0,0.43359]
[1776534040939,56.14,75912.5,0.0,-0.99785,0.0,0.43355]
[1776534041040,56.14,75912.5,0.0,-0.99785,0.0,0.43355]
[1776534042937,56.14,75913.15,0.0,-0.99785,0.0,0.43377]
[1776534043039,56.14,75913.15,0.0,-0.99785,0.0,0.43377]
[1776534047102,56.14,75912.5,0.0,-0.99785,0.0,0.43355]
[1776534047189,56.14,75912.5,0.0,-0.99785,0.0,0.43355]
[1776534047213,56.14,75912.5,0.0,-0.99785,0.0,0.43355]
[1776534047275,56.14,75913.0,0.0,-0.99785,0.0,0.43372]
[1776534047436,56.14,75913.0,0.0,-0.99785,0.0,0.43372]
[1776534053317,56.14,75913.04,0.0,-0.99785,0.0,0.43374]
[1776534055286,56.14,75913.04,0.0,-0.99785,0.0,0.43374]
[1776534055438,56.14,75913.46,0.0,-0.99785,0.0,0.43388]
[1776534055978,56.14,75913.46,0.0,-0.99785,0.0,0.43388]
[1776534056197,56.14,75913.46,0.0,-0.99785,0.0,0.43388]
[1776534056206,56.14,75912.99,0.0,-0.99785,0.0,0.43372]
[1776534061373,56.14,75913.47,0.0,-0.99785,0.0,0.43389]
[1776534063119,56.14,75913.47,0.0,-0.99785,0.0,0.43389]
[1776534063189,56.14,75913.47,0.0,-0.99785,0.0,0.43389]
[1776534069430,56.14,75914.05,0.0,-0.99785,0.0,0.43409]
[1776534075472,56.14,75915.38,0.0,-0.99784,0.0,0.43456]
[1776534076479,56.14,75919.32,0.0,-0.99784,0.0,0.43594]
[1776534079712,56.14,75918.48,0.0,-0.99784,0.0,0.43564]
[1776534079938,56.14,75918.48,0.0,-0.99784,0.0,0.43564]
[1776534080855,56.14,75918.55,0.0,-0.99784,0.0,0.43567]
[1776534080937,56.14,75918.55,0.0,-0.99784,0.0,0.43567]
[1776534080944,56.14,75919.45,0.0,-0.99784,0.0,0.43599]
[1776534084777,56.14,75918.52,0.0,-0.99784,0.0,0.43566]
[1776534084936,56.14,75918.52,0.0,-0.99784,0.0,0.43566]
[1776534090334,56.14,75919.38,0.0,-0.99784,0.0,0.43596]
[1776534090436,56.14,75918.78,0.0,-0.99784,0.0,0.43575]
[1776534090705,56.14,75918.78,0.0,-0.99784,0.0,0.43575]
[1776534090945,56.14,75918.78,0.0,-0.99784,0.0,0.43575]
[1776534091048,56.14,75918.4,0.0,-0.99784,0.0,0.43508]
[1776534097350,56.14,75918.02,0.0,-0.99784,0.0,0.43494]
[1776534097437,56.14,75917.01,0.0,-0.99784,0.0,0.43459]
[1776534102661,56.14,75915.24,0.0,-0.99785,0.0,0.43397]
[1776534109238,56.14,75915.0,0.0,-0.99785,0.0,0.43388]
[1776534109438,56.14,75915.17,0.0,-0.99785,0.0,0.43394]
[1776534110172,56.14,75915.17,0.0,-0.99785,0.0,0.43394]
[1776534110194,56.14,75915.17,0.0,-0.99785,0.0,0.43394]
[1776534110273,56.14,75915.17,0.0,-0.99785,0.0,0.43394]
[1776534116762,56.14,75914.97,0.0,-0.99785,0.0,0.43387]
[1776534121797,56.14,75915.06,0.0,-0.99785,0.0,0.4339]
[1776534129853,56.14,75915.28,0.0,-0.99785,0.0,0.43398]
[1776534135092,56.14,75913.93,0.0,-0.99785,0.0,0.43351]
[1776534135192,56.14,75913.93,0.0,-0.99785,0.0,0.43351]
[1776534141307,56.14,75914.85,0.0,-0.99785,0.0,0.43383]
[1776534141441,56.14,75916.64,0.0,-0.99784,0.0,0.43446]
[1776534143359,56.14,75917.54,0.0,-0.99784,0.0,0.43477]
[1776534143443,56.14,75918.77,0.0,-0.99784,0.0,0.43521]
[1776534143411,56.14,75918.77,0.0,-0.99784,0.0,0.43521]
[1776534148993,56.14,75917.96,0.0,-0.99784,0.0,0.43492]
[1776534154028,56.14,75914.14,0.0,-0.99785,0.0,0.43304]
[1776534156042,56.14,75915.16,0.0,-0.99785,0.0,0.4334]
[1776534157049,56.14,75915.17,0.0,-0.99785,0.0,0.4334]
[1776534157521,56.14,75915.17,0.0,-0.99785,0.0,0.4334]
[1776534157692,56.14,75915.17,0.0,-0.99785,0.0,0.4334]
[1776534158056,56.14,75915.1,0.0,-0.99785,0.0,0.43338]
[1776534159063,56.14,75914.98,0.0,-0.99785,0.0,0.43334]
[1776534163091,56.14,75915.31,0.0,-0.99785,0.0,0.43345]
[1776534164098,56.14,75915.1,0.0,-0.99785,0.0,0.43338]
[1776534165105,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534167193,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534167295,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534167437,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534168117,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534168188,56.14,75915.03,0.0,-0.99785,0.0,0.43335]
[1776534171147,56.14,75914.91,0.0,-0.99785,0.0,0.43331]
[1776534172154,56.14,75915.09,0.0,-0.99785,0.0,0.43338]
[1776534174168,56.14,75914.74,0.0,-0.99785,0.0,0.43325]
[1776534176182,56.14,75914.77,0.0,-0.99785,0.0,0.43326]
[1776534177377,56.14,75914.77,0.0,-0.99785,0.0,0.43326]
[1776534177440,56.14,75914.99,0.0,-0.99785,0.0,0.43334]
[1776534180210,56.14,75914.77,0.0,-0.99785,0.0,0.43326]
[1776534184238,56.14,75914.77,0.0,-0.99785,0.0,0.43326]
[1776534187260,56.14,75915.92,0.0,-0.99785,0.0,0.43367]
[1776534195315,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534197461,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534197689,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534198014,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534198189,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534198290,56.14,75916.27,0.0,-0.99785,0.0,0.43379]
[1776534201356,56.14,75916.49,0.0,-0.99785,0.0,0.43387]
[1776534206392,56.14,75914.95,0.0,-0.99785,0.0,0.43333]
[1776534208861,56.14,75914.88,0.0,-0.99785,0.0,0.4333]
[1776534208937,56.14,75914.88,0.0,-0.99785,0.0,0.4333]
[1776534216462,56.14,75914.57,0.0,-0.99785,0.0,0.43266]
[1776534221364,56.14,75914.57,0.0,-0.99785,0.0,0.43266]
[1776534221436,56.14,75914.57,0.0,-0.99785,0.0,0.43266]
[1776534221465,56.14,75909.78,0.0,-0.99786,0.0,0.43098]
[1776534222033,56.14,75909.78,0.0,-0.99786,0.0,0.43098]
[1776534222192,56.14,75909.78,0.0,-0.99786,0.0,0.43098]
[1776534222244,56.14,75909.5,0.0,-0.99786,0.0,0.43089]
[1776534229553,56.14,75910.09,0.0,-0.99786,0.0,0.43109]
[1776534233581,56.14,75910.09,0.0,-0.99786,0.0,0.43109]
[1776534238201,56.14,75910.09,0.0,-0.99786,0.0,0.43109]
[1776534238441,56.14,75910.09,0.0,-0.99786,0.0,0.43109]
[1776534250699,56.14,75910.79,0.0,-0.99786,0.0,0.43134]
[1776534252879,56.14,75911.19,0.0,-0.99786,0.0,0.43148]
[1776534252937,56.14,75911.19,0.0,-0.99786,0.0,0.43148]
[1776534253992,56.14,75911.2,0.0,-0.99786,0.0,0.43148]
[1776534254189,56.14,75911.2,0.0,-0.99786,0.0,0.43148]
[1776534254290,56.14,75911.2,0.0,-0.99786,0.0,0.43148]
[1776534257749,56.14,75915.74,0.0,-0.99785,0.0,0.43306]
[1776534258648,56.14,75915.74,0.0,-0.99785,0.0,0.43306]
[1776534258689,56.14,75915.74,0.0,-0.99785,0.0,0.43306]
[1776534264798,56.14,75916.28,0.0,-0.99785,0.0,0.43325]
[1776534271848,56.14,75916.43,0.0,-0.99785,0.0,0.43277]
[1776534273374,56.14,75916.43,0.0,-0.99785,0.0,0.43277]
[1776534273450,56.14,75916.43,0.0,-0.99785,0.0,0.43277]
[1776534274362,56.14,75916.7,0.0,-0.99785,0.0,0.43286]
[1776534274437,56.14,75916.7,0.0,-0.99785,0.0,0.43286]
[1776534274449,56.14,75916.7,0.0,-0.99785,0.0,0.43286]
[1776534281918,56.14,75917.06,0.0,-0.99785,0.0,0.43299]
[1776534291988,56.14,75917.15,0.0,-0.99785,0.0,0.43302]
[1776534297023,56.14,75917.94,0.0,-0.99785,0.0,0.4333]
[1776534299037,56.14,75913.83,0.0,-0.99786,0.0,0.43186]
[1776534299868,56.14,75913.83,0.0,-0.99786,0.0,0.43186]
[1776534299939,56.14,75913.83,0.0,-0.99786,0.0,0.43186]
[1776534308100,56.14,75913.61,0.0,-0.99786,0.0,0.43178]
[1776534309368,56.14,75913.61,0.0,-0.99786,0.0,0.43178]
[1776534309441,56.14,75913.61,0.0,-0.99786,0.0,0.43178]
[1776534309469,56.14,75918.99,0.0,-0.99785,0.0,0.43366]
[1776534310436,56.14,75918.99,0.0,-0.99785,0.0,0.43366]
[1776534310537,56.14,75918.87,0.0,-0.99785,0.0,0.43362]
[1776534310689,56.14,75918.87,0.0,-0.99785,0.0,0.43362]
[1776534316157,56.14,75919.1,0.0,-0.99785,0.0,0.4337]
[1776534316596,56.14,75919.1,0.0,-0.99785,0.0,0.4337]
[1776534316689,56.14,75919.1,0.0,-0.99785,0.0,0.4337]
[1776534322199,56.14,75919.51,0.0,-0.99785,0.0,0.43385]
[1776534331262,56.14,75920.16,0.0,-0.99785,0.0,0.43353]
[1776534336297,56.14,75919.77,0.0,-0.99785,0.0,0.4334]
[1776534340325,56.14,75916.49,0.0,-0.99786,0.0,0.43225]
[1776534341340,56.14,75916.49,0.0,-0.99786,0.0,0.43225]
[1776534341436,56.14,75916.49,0.0,-0.99786,0.0,0.43225]
[1776534342714,56.14,75916.4,0.0,-0.99786,0.0,0.43222]
[1776534342936,56.14,75916.4,0.0,-0.99786,0.0,0.43222]
[1776534343346,56.14,75915.86,0.0,-0.99786,0.0,0.43203]
[1776534349387,56.14,75916.03,0.0,-0.99786,0.0,0.43209]
[1776534350457,56.14,75916.03,0.0,-0.99786,0.0,0.43209]
[1776534350694,56.14,75915.64,0.0,-0.99786,0.0,0.43195]
[1776534363009,56.14,75915.87,0.0,-0.99786,0.0,0.43203]
[1776534363188,56.14,75915.87,0.0,-0.99786,0.0,0.43203]
[1776534363734,56.14,75915.87,0.0,-0.99786,0.0,0.43203]
[1776534363937,56.14,75915.87,0.0,-0.99786,0.0,0.43203]
[1776534364493,56.14,75916.02,0.0,-0.99786,0.0,0.43209]
[1776534369179,56.14,75914.91,0.0,-0.99786,0.0,0.4317]
[1776534369192,56.14,75914.91,0.0,-0.99786,0.0,0.4317]
[1776534373714,56.14,75915.4,0.0,-0.99786,0.0,0.43187]
[1776534373936,56.14,75915.4,0.0,-0.99786,0.0,0.43187]
[1776534374045,56.14,75915.4,0.0,-0.99786,0.0,0.43187]
[1776534374188,56.14,75915.4,0.0,-0.99786,0.0,0.43187]
[1776534374564,56.14,75917.71,0.0,-0.99785,0.0,0.43268]
[1776534382620,56.14,75917.71,0.0,-0.99785,0.0,0.43268]
[1776534387005,56.14,75917.75,0.0,-0.99785,0.0,0.43269]
[1776534387190,56.14,75917.75,0.0,-0.99785,0.0,0.43269]
[1776534395710,56.14,75917.75,0.0,-0.99786,0.0,0.43215]
[1776534400747,56.14,75917.75,0.0,-0.99786,0.0,0.43215]
[1776534406514,56.14,75918.07,0.0,-0.99785,0.0,0.43226]
[1776534406687,56.14,75918.93,0.0,-0.99785,0.0,0.43257]
[1776534407117,56.14,75918.93,0.0,-0.99785,0.0,0.43257]
[1776534407195,56.14,75918.93,0.0,-0.99785,0.0,0.43257]
[1776534407296,56.14,75918.68,0.0,-0.99785,0.0,0.43248]
[1776534414845,56.14,75919.08,0.0,-0.99785,0.0,0.43262]
[1776534425922,56.14,75919.09,0.0,-0.99785,0.0,0.43262]
[1776534431964,56.14,75920.73,0.0,-0.99785,0.0,0.4332]
[1776534436998,56.14,75921.18,0.0,-0.99785,0.0,0.43335]
[1776534439904,56.14,75921.07,0.0,-0.99785,0.0,0.43331]
[1776534439941,56.14,75921.07,0.0,-0.99785,0.0,0.43331]
[1776534446678,56.14,75921.44,0.0,-0.99785,0.0,0.43344]
[1776534446689,56.14,75921.44,0.0,-0.99785,0.0,0.43344]
[1776534446835,56.14,75921.69,0.0,-0.99785,0.0,0.43353]
[1776534446936,56.14,75921.69,0.0,-0.99785,0.0,0.43353]
[1776534447074,56.14,75922.39,0.0,-0.99785,0.0,0.43378]
[1776534452112,56.14,75922.86,0.0,-0.99785,0.0,0.4334]
[1776534457147,56.14,75925.89,0.0,-0.99784,0.0,0.43446]
[1776534459486,56.14,75924.67,0.0,-0.99785,0.0,0.43404]
[1776534459693,56.14,75924.67,0.0,-0.99785,0.0,0.43404]
[1776534465203,56.14,75926.01,0.0,-0.99784,0.0,0.43451]
[1776534471246,56.14,75926.25,0.0,-0.99784,0.0,0.43459]
[1776534476707,56.14,75927.38,0.0,-0.99784,0.0,0.43499]
[1776534476937,56.14,75927.27,0.0,-0.99784,0.0,0.43495]
[1776534477646,56.14,75927.27,0.0,-0.99784,0.0,0.43495]
[1776534477695,56.14,75927.27,0.0,-0.99784,0.0,0.43495]
[1776534478295,56.14,75926.99,0.0,-0.99784,0.0,0.43485]
[1776534483331,56.14,75927.45,0.0,-0.99784,0.0,0.43501]
[1776534488366,56.14,75927.37,0.0,-0.99784,0.0,0.43498]
[1776534498436,56.14,75927.38,0.0,-0.99784,0.0,0.43499]
[1776534502719,56.14,75927.38,0.0,-0.99784,0.0,0.43499]
[1776534502942,56.14,75927.21,0.0,-0.99784,0.0,0.43493]
[1776534508659,56.14,75926.54,0.0,-0.99784,0.0,0.43469]
[1776534508688,56.14,75926.54,0.0,-0.99784,0.0,0.43469]
[1776534509206,56.14,75925.0,0.0,-0.99784,0.0,0.43415]
[1776534509436,56.14,75925.0,0.0,-0.99784,0.0,0.43415]
[1776534509513,56.14,75923.66,0.0,-0.99785,0.0,0.43368]
[1776534511527,56.14,75925.32,0.0,-0.99785,0.0,0.43372]
[1776534516562,56.14,75925.31,0.0,-0.99785,0.0,0.43372]
[1776534522604,56.14,75924.99,0.0,-0.99785,0.0,0.43361]
[1776534529654,56.14,75924.98,0.0,-0.99785,0.0,0.4336]
[1776534538718,56.14,75924.31,0.0,-0.99785,0.0,0.43337]
[1776534540348,56.14,75923.91,0.0,-0.99785,0.0,0.43323]
[1776534540436,56.14,75923.91,0.0,-0.99785,0.0,0.43323]
[1776534543458,56.14,75925.04,0.0,-0.99785,0.0,0.43363]
[1776534543692,56.14,75925.04,0.0,-0.99785,0.0,0.43363]
[1776534543753,56.14,75924.44,0.0,-0.99785,0.0,0.43342]
[1776534544937,56.14,75924.44,0.0,-0.99785,0.0,0.43342]
[1776534550802,56.14,75924.4,0.0,-0.99785,0.0,0.4334]
[1776534563893,56.14,75924.41,0.0,-0.99785,0.0,0.43341]
[1776534570942,56.14,75924.01,0.0,-0.99785,0.0,0.43327]
[1776534576984,56.14,75923.94,0.0,-0.99785,0.0,0.4327]
[1776534580266,56.14,75923.3,0.0,-0.99785,0.0,0.43248]
[1776534580437,56.14,75923.3,0.0,-0.99785,0.0,0.43248]
[1776534580477,56.14,75920.57,0.0,-0.99786,0.0,0.43152]
[1776534581093,56.14,75920.57,0.0,-0.99786,0.0,0.43152]
[1776534581196,56.14,75920.57,0.0,-0.99786,0.0,0.43152]
[1776534581473,56.14,75920.17,0.0,-0.99786,0.0,0.43138]
[1776534584975,56.14,75921.53,0.0,-0.99786,0.0,0.43186]
[1776534585188,56.14,75921.53,0.0,-0.99786,0.0,0.43186]
[1776534591082,56.14,75922.94,0.0,-0.99785,0.0,0.43235]
[1776534596117,56.14,75923.66,0.0,-0.99785,0.0,0.4326]
[1776534600506,56.14,75923.23,0.0,-0.99785,0.0,0.43245]
[1776534600690,56.14,75923.23,0.0,-0.99785,0.0,0.43245]
[1776534601440,56.14,75923.39,0.0,-0.99785,0.0,0.43251]
[1776534601688,56.14,75923.39,0.0,-0.99785,0.0,0.43251]
[1776534601726,56.14,75923.53,0.0,-0.99785,0.0,0.43256]
[1776534607197,56.14,75923.82,0.0,-0.99785,0.0,0.43266]
[1776534610889,56.14,75925.28,0.0,-0.99785,0.0,0.43317]
[1776534610935,56.14,75925.28,0.0,-0.99785,0.0,0.43317]
[1776534617267,56.14,75924.86,0.0,-0.99785,0.0,0.43302]
[1776534618536,56.14,75924.86,0.0,-0.99785,0.0,0.43302]
[1776534618691,56.14,75924.86,0.0,-0.99785,0.0,0.43302]
[1776534619594,56.14,75924.62,0.0,-0.99785,0.0,0.43294]
[1776534619693,56.14,75924.62,0.0,-0.99785,0.0,0.43294]
[1776534619695,56.14,75924.62,0.0,-0.99785,0.0,0.43294]
[1776534625323,56.14,75924.92,0.0,-0.99785,0.0,0.43304]
[1776534626572,56.14,75924.92,0.0,-0.99785,0.0,0.43304]
[1776534626690,56.14,75924.92,0.0,-0.99785,0.0,0.43304]
[1776534630358,56.14,75921.73,0.0,-0.99786,0.0,0.43193]
[1776534633497,56.14,75920.46,0.0,-0.99786,0.0,0.43095]
[1776534633692,56.14,75920.46,0.0,-0.99786,0.0,0.43095]
[1776534634124,56.14,75920.57,0.0,-0.99786,0.0,0.43099]
[1776534634189,56.14,75920.57,0.0,-0.99786,0.0,0.43099]
[1776534634386,56.14,75918.04,0.0,-0.99787,0.0,0.43011]
[1776534638473,56.14,75918.08,0.0,-0.99787,0.0,0.43012]
[1776534651505,56.14,75917.11,0.0,-0.99787,0.0,0.42978]
[1776534653832,56.14,75916.94,0.0,-0.99787,0.0,0.42972]
[1776534653870,56.14,75916.94,0.0,-0.99787,0.0,0.42972]
[1776534653935,56.14,75916.94,0.0,-0.99787,0.0,0.42972]
[1776534659560,56.14,75919.23,0.0,-0.99786,0.0,0.43052]
[1776534669631,56.14,75918.33,0.0,-0.99786,0.0,0.43021]
[1776534674666,56.14,75920.39,0.0,-0.99786,0.0,0.43092]
[1776534679701,56.14,75920.92,0.0,-0.99786,0.0,0.43111]
[1776534684736,56.14,75921.0,0.0,-0.99786,0.0,0.43114]
[1776534689771,56.14,75921.65,0.0,-0.99786,0.0,0.43136]
[1776534696820,56.14,75921.61,0.0,-0.99786,0.0,0.43081]
[1776534701855,56.14,75916.04,0.0,-0.99787,0.0,0.42887]
[1776534702861,56.14,75913.52,0.0,-0.99788,0.0,0.428]
[1776534707897,56.14,75912.15,0.0,-0.99788,0.0,0.42753]
[1776534712932,56.14,75912.49,0.0,-0.99788,0.0,0.42764]
[1776534713268,56.14,75912.49,0.0,-0.99788,0.0,0.42764]
[1776534713436,56.14,75912.49,0.0,-0.99788,0.0,0.42764]
[1776534716530,56.14,75912.66,0.0,-0.99788,0.0,0.4277]
[1776534716689,56.14,75912.66,0.0,-0.99788,0.0,0.4277]
[1776534716960,56.14,75911.99,0.0,-0.99788,0.0,0.42747]
[1776534725019,56.14,75912.03,0.0,-0.99788,0.0,0.42748]
[1776534730028,56.14,75911.99,0.0,-0.99788,0.0,0.42747]
[1776534736946,56.14,75911.43,0.0,-0.99788,0.0,0.42728]
[1776534738254,56.14,75913.48,0.0,-0.99788,0.0,0.42799]
[1776534738436,56.14,75913.48,0.0,-0.99788,0.0,0.42799]
[1776534738461,56.14,75918.49,0.0,-0.99787,0.0,0.42973]
[1776534741232,56.14,75920.64,0.0,-0.99786,0.0,0.43047]
[1776534741319,56.14,75920.64,0.0,-0.99786,0.0,0.43047]
[1776534747173,56.14,75920.19,0.0,-0.99786,0.0,0.43032]
[1776534751294,56.14,75919.9,0.0,-0.99786,0.0,0.43022]
[1776534751335,56.14,75919.9,0.0,-0.99786,0.0,0.43022]
[1776534751439,56.14,75919.9,0.0,-0.99786,0.0,0.43022]
[1776534751540,56.14,75923.37,0.0,-0.99786,0.0,0.43089]
[1776534757243,56.14,75922.03,0.0,-0.99786,0.0,0.43042]
[1776534762281,56.14,75921.81,0.0,-0.99786,0.0,0.43034]
[1776534766778,56.14,75921.73,0.0,-0.99786,0.0,0.43032]
[1776534766935,56.14,75921.73,0.0,-0.99786,0.0,0.43032]
[1776534766983,56.14,75915.52,0.0,-0.99788,0.0,0.42816]
[1776534767040,56.14,75915.52,0.0,-0.99788,0.0,0.42816]
[1776534767189,56.14,75915.52,0.0,-0.99788,0.0,0.42816]
[1776534772724,56.14,75915.56,0.0,-0.99788,0.0,0.42817]
[1776534772894,56.14,75915.56,0.0,-0.99788,0.0,0.42817]
[1776534772937,56.14,75915.56,0.0,-0.99788,0.0,0.42817]
[1776534772995,56.14,75915.56,0.0,-0.99788,0.0,0.42817]
[1776534780930,56.14,75915.17,0.0,-0.99788,0.0,0.42804]
[1776534780984,56.14,75914.86,0.0,-0.99788,0.0,0.42793]
[1776534781193,56.14,75914.86,0.0,-0.99788,0.0,0.42793]
[1776534781416,56.14,75914.86,0.0,-0.99788,0.0,0.42793]
[1776534781453,56.14,75914.86,0.0,-0.99788,0.0,0.42793]
[1776534782431,56.14,75918.42,0.0,-0.99787,0.0,0.42917]
[1776534787466,56.14,75917.83,0.0,-0.99787,0.0,0.42896]
[1776534794515,56.14,75917.72,0.0,-0.99787,0.0,0.42892]
[1776534799549,56.14,75917.65,0.0,-0.99787,0.0,0.4289]
[1776534802548,56.14,75916.54,0.0,-0.99787,0.0,0.42851]
[1776534802691,56.14,75916.54,0.0,-0.99787,0.0,0.42851]
[1776534802806,56.14,75916.54,0.0,-0.99787,0.0,0.42851]
[1776534802939,56.14,75916.54,0.0,-0.99787,0.0,0.42851]
[1776534803041,56.14,75916.65,0.0,-0.99787,0.0,0.42855]
[1776534810002,56.14,75916.68,0.0,-0.99787,0.0,0.42856]
[1776534810037,56.14,75915.65,0.0,-0.99788,0.0,0.4282]
[1776534810196,56.14,75915.65,0.0,-0.99788,0.0,0.4282]
[1776534810344,56.14,75915.65,0.0,-0.99788,0.0,0.4282]
[1776534810438,56.14,75915.65,0.0,-0.99788,0.0,0.4282]
[1776534815662,56.14,75912.15,0.0,-0.99788,0.0,0.42646]
[1776534816382,56.14,75912.15,0.0,-0.99788,0.0,0.42646]
[1776534816439,56.14,75912.15,0.0,-0.99788,0.0,0.42646]
[1776534816713,56.14,75912.15,0.0,-0.99788,0.0,0.42646]
[1776534816937,56.14,75912.15,0.0,-0.99788,0.0,0.42646]
[1776534817038,56.14,75912.01,0.0,-0.99788,0.0,0.42641]
[1776534822711,56.14,75910.58,0.0,-0.99789,0.0,0.42592]
[1776534823359,56.14,75910.58,0.0,-0.99789,0.0,0.42592]
[1776534823438,56.14,75910.58,0.0,-0.99789,0.0,0.42592]
[1776534823961,56.14,75910.58,0.0,-0.99789,0.0,0.42592]
[1776534824047,56.14,75910.71,0.0,-0.99789,0.0,0.42596]
[1776534824189,56.14,75910.71,0.0,-0.99789,0.0,0.42596]
[1776534832326,56.14,75909.32,0.0,-0.99789,0.0,0.42548]
[1776534832436,56.14,75909.32,0.0,-0.99789,0.0,0.42548]
[1776534833066,56.14,75909.32,0.0,-0.99789,0.0,0.42548]
[1776534832538,56.14,75909.32,0.0,-0.99789,0.0,0.42548]
[1776534833202,56.14,75909.32,0.0,-0.99789,0.0,0.42548]
[1776534838823,56.14,75909.22,0.0,-0.99789,0.0,0.42545]
[1776534843858,56.14,75909.07,0.0,-0.99789,0.0,0.4254]
[1776534845986,56.14,75909.1,0.0,-0.99789,0.0,0.42541]
[1776534846038,56.14,75909.07,0.0,-0.99789,0.0,0.4254]
[1776534846187,56.14,75909.07,0.0,-0.99789,0.0,0.4254]
[1776534846443,56.14,75909.07,0.0,-0.99789,0.0,0.4254]
[1776534846690,56.14,75909.07,0.0,-0.99789,0.0,0.4254]
[1776534849282,56.14,75906.73,0.0,-0.99789,0.0,0.42459]
[1776534849437,56.14,75906.73,0.0,-0.99789,0.0,0.42459]
[1776534849760,56.14,75906.73,0.0,-0.99789,0.0,0.42459]
[1776534849937,56.14,75906.73,0.0,-0.99789,0.0,0.42459]
[1776534850017,56.14,75906.34,0.0,-0.9979,0.0,0.42446]
[1776534861984,56.14,75907.42,0.0,-0.99789,0.0,0.42483]
[1776534863616,56.14,75906.82,0.0,-0.99789,0.0,0.42462]
[1776534863698,56.14,75906.82,0.0,-0.99789,0.0,0.42462]
[1776534863718,56.14,75906.82,0.0,-0.99789,0.0,0.42462]
[1776534864599,56.14,75906.82,0.0,-0.99789,0.0,0.42462]
[1776534864694,56.14,75906.82,0.0,-0.99789,0.0,0.42462]
[1776534875075,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534876109,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534876187,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534876985,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534877040,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534877192,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534892934,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534893035,56.14,75907.22,0.0,-0.9979,0.0,0.42423]
[1776534893202,56.14,75907.22,0.0,-0.9979,0.0,0.42423]
[1776534893623,56.14,75907.22,0.0,-0.9979,0.0,0.42423]
[1776534893689,56.14,75907.22,0.0,-0.9979,0.0,0.42423]
[1776534899244,56.14,75907.08,0.0,-0.9979,0.0,0.42418]
[1776534907300,56.14,75907.77,0.0,-0.99789,0.0,0.42442]
[1776534913342,56.14,75904.54,0.0,-0.9979,0.0,0.42331]
[1776534916245,56.14,75903.85,0.0,-0.9979,0.0,0.42307]
[1776534916443,56.14,75903.85,0.0,-0.9979,0.0,0.42307]
[1776534917132,56.14,75903.85,0.0,-0.9979,0.0,0.42307]
[1776534916544,56.14,75903.77,0.0,-0.9979,0.0,0.42304]
[1776534917192,56.14,75903.77,0.0,-0.9979,0.0,0.42304]
[1776534928447,56.14,75903.7,0.0,-0.9979,0.0,0.42302]
[1776534934489,56.14,75902.02,0.0,-0.99791,0.0,0.42191]
[1776534935498,56.14,75899.53,0.0,-0.99791,0.0,0.42106]
[1776534937248,56.14,75899.53,0.0,-0.99791,0.0,0.42106]
[1776534937438,56.14,75899.53,0.0,-0.99791,0.0,0.42106]
[1776534937512,56.14,75899.35,0.0,-0.99791,0.0,0.421]
[1776534938419,56.14,75899.35,0.0,-0.99791,0.0,0.421]
[1776534938436,56.14,75899.35,0.0,-0.99791,0.0,0.421]
[1776534944563,56.14,75892.74,0.0,-0.99793,0.0,0.41874]
[1776534945493,56.14,75892.74,0.0,-0.99793,0.0,0.41874]
[1776534945691,56.14,75892.74,0.0,-0.99793,0.0,0.41874]
[1776534945730,56.14,75891.31,0.0,-0.99793,0.0,0.41826]
[1776534946577,56.14,75888.31,0.0,-0.99793,0.0,0.41724]
[1776534948255,56.14,75888.2,0.0,-0.99793,0.0,0.4172]
[1776534948437,56.14,75888.2,0.0,-0.99793,0.0,0.4172]
[1776534948938,56.14,75888.2,0.0,-0.99793,0.0,0.4172]
[1776534949039,56.14,75887.96,0.0,-0.99793,0.0,0.41712]
[1776534951612,56.14,75885.38,0.0,-0.99794,0.0,0.41625]
[1776534954640,56.14,75878.57,0.0,-0.99795,0.0,0.41395]
[1776534955655,56.14,75878.57,0.0,-0.99795,0.0,0.41395]
[1776534955688,56.14,75878.57,0.0,-0.99795,0.0,0.41395]
[1776534955756,56.14,75878.19,0.0,-0.99795,0.0,0.41382]
[1776534956524,56.14,75878.19,0.0,-0.99795,0.0,0.41382]
[1776534956691,56.14,75878.19,0.0,-0.99795,0.0,0.41382]
[1776534960683,56.14,75875.69,0.0,-0.99796,0.0,0.41298]
[1776534963039,56.14,75875.62,0.0,-0.99796,0.0,0.41296]
[1776534963188,56.14,75875.62,0.0,-0.99796,0.0,0.41296]
[1776534969745,56.14,75875.26,0.0,-0.99796,0.0,0.41283]
[1776534971041,56.14,75875.26,0.0,-0.99796,0.0,0.41283]
[1776534971197,56.14,75875.26,0.0,-0.99796,0.0,0.41283]
[1776534971214,56.14,75875.26,0.0,-0.99796,0.0,0.41283]
[1776534974206,56.14,75875.97,0.0,-0.99796,0.0,0.41307]
[1776534974438,56.14,75875.97,0.0,-0.99796,0.0,0.41307]
[1776534976958,56.14,75878.89,0.0,-0.99795,0.0,0.41406]
[1776534977187,56.14,75878.89,0.0,-0.99795,0.0,0.41406]
[1776534977059,56.14,75879.0,0.0,-0.99795,0.0,0.41409]
[1776534980824,56.14,75881.77,0.0,-0.99795,0.0,0.41503]
[1776534984798,56.14,75882.42,0.0,-0.99794,0.0,0.41525]
[1776534984937,56.14,75882.42,0.0,-0.99794,0.0,0.41525]
[1776534990894,56.14,75882.73,0.0,-0.99794,0.0,0.41535]
[1776534995929,56.14,75881.06,0.0,-0.99795,0.0,0.41427]
[1776534997991,56.14,75881.07,0.0,-0.99795,0.0,0.41427]
[1776534998192,56.14,75881.07,0.0,-0.99795,0.0,0.41427]
[1776534998038,56.14,75881.09,0.0,-0.99795,0.0,0.41428]
[1776534998982,56.14,75881.09,0.0,-0.99795,0.0,0.41428]
[1776534999188,56.14,75881.09,0.0,-0.99795,0.0,0.41428]
[1776535010029,56.14,75880.98,0.0,-0.99795,0.0,0.41424]
[1776535014332,56.14,75880.61,0.0,-0.99795,0.0,0.41411]
[1776535014437,56.14,75880.61,0.0,-0.99795,0.0,0.41411]
[1776535016071,56.14,75880.54,0.0,-0.99795,0.0,0.41409]
[1776535020148,56.14,75880.61,0.0,-0.99795,0.0,0.41411]
[1776535020192,56.14,75880.61,0.0,-0.99795,0.0,0.41411]
[1776535026142,56.14,75880.03,0.0,-0.99795,0.0,0.41392]
[1776535027149,56.14,75882.57,0.0,-0.99795,0.0,0.41478]
[1776535029258,56.14,75883.08,0.0,-0.99795,0.0,0.41495]
[1776535029437,56.14,75883.08,0.0,-0.99795,0.0,0.41495]
[1776535030072,56.14,75883.08,0.0,-0.99795,0.0,0.41495]
[1776535030200,56.14,75883.08,0.0,-0.99795,0.0,0.41495]
[1776535030170,56.14,75883.46,0.0,-0.99794,0.0,0.41508]
[1776535035205,56.14,75884.15,0.0,-0.99794,0.0,0.41531]
[1776535039261,56.14,75884.21,0.0,-0.99794,0.0,0.41533]
[1776535039290,56.14,75884.57,0.0,-0.99794,0.0,0.41545]
[1776535039436,56.14,75884.57,0.0,-0.99794,0.0,0.41545]
[1776535040241,56.14,75884.28,0.0,-0.99794,0.0,0.41535]
[1776535041295,56.14,75884.28,0.0,-0.99794,0.0,0.41535]
[1776535041436,56.14,75884.28,0.0,-0.99794,0.0,0.41535]
[1776535048298,56.14,75884.15,0.0,-0.99794,0.0,0.41531]
[1776535054340,56.14,75883.97,0.0,-0.99795,0.0,0.41473]
[1776535059375,56.14,75883.93,0.0,-0.99795,0.0,0.41471]
[1776535064972,56.14,75883.9,0.0,-0.99795,0.0,0.4147]
[1776535065197,56.14,75883.9,0.0,-0.99795,0.0,0.4147]
[1776535065223,56.14,75883.93,0.0,-0.99795,0.0,0.41471]
[1776535065458,56.14,75883.93,0.0,-0.99795,0.0,0.41471]
[1776535065693,56.14,75883.93,0.0,-0.99795,0.0,0.41471]
[1776535071459,56.14,75884.79,0.0,-0.99794,0.0,0.415]
[1776535077172,56.14,75884.7,0.0,-0.99794,0.0,0.41497]
[1776535077189,56.14,75884.7,0.0,-0.99794,0.0,0.41497]
[1776535077221,56.14,75885.32,0.0,-0.99794,0.0,0.41518]
[1776535077988,56.14,75885.32,0.0,-0.99794,0.0,0.41518]
[1776535078193,56.14,75885.32,0.0,-0.99794,0.0,0.41518]
[1776535082609,56.14,75886.93,0.0,-0.99794,0.0,0.41573]
[1776535082688,56.14,75886.93,0.0,-0.99794,0.0,0.41573]
[1776535082768,56.14,75886.93,0.0,-0.99794,0.0,0.41573]
[1776535082935,56.14,75886.93,0.0,-0.99794,0.0,0.41573]
[1776535082980,56.14,75886.86,0.0,-0.99794,0.0,0.4157]
[1776535088578,56.14,75886.6,0.0,-0.99794,0.0,0.41561]
[1776535093613,56.14,75886.5,0.0,-0.99794,0.0,0.41558]
[1776535095596,56.14,75886.01,0.0,-0.99794,0.0,0.41541]
[1776535095692,56.14,75886.01,0.0,-0.99794,0.0,0.41541]
[1776535095930,56.14,75886.01,0.0,-0.99794,0.0,0.41541]
[1776535095942,56.14,75886.01,0.0,-0.99794,0.0,0.41541]
[1776535095973,56.14,75885.73,0.0,-0.99794,0.0,0.41532]
[1776535102676,56.14,75885.58,0.0,-0.99794,0.0,0.41527]
[1776535107710,56.14,75885.95,0.0,-0.99794,0.0,0.41539]
[1776535110610,56.14,75884.6,0.0,-0.99795,0.0,0.41494]
[1776535110690,56.14,75884.6,0.0,-0.99795,0.0,0.41494]
[1776535111357,56.14,75884.6,0.0,-0.99795,0.0,0.41494]
[1776535110732,56.14,75884.54,0.0,-0.99795,0.0,0.41492]
[1776535111439,56.14,75884.54,0.0,-0.99795,0.0,0.41492]
[1776535116774,56.14,75884.44,0.0,-0.99795,0.0,0.41436]
[1776535121883,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535121940,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535121984,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535122618,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535122688,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535127850,56.14,75883.84,0.0,-0.99795,0.0,0.41416]
[1776535133218,56.14,75883.73,0.0,-0.99795,0.0,0.41412]
[1776535133319,56.14,75883.04,0.0,-0.99795,0.0,0.41389]
[1776535133443,56.14,75883.04,0.0,-0.99795,0.0,0.41389]
[1776535133806,56.14,75883.04,0.0,-0.99795,0.0,0.41389]
[1776535133936,56.14,75883.04,0.0,-0.99795,0.0,0.41389]
[1776535134037,56.14,75883.04,0.0,-0.99795,0.0,0.41389]
[1776535143963,56.14,75883.29,0.0,-0.99795,0.0,0.41397]
[1776535151013,56.14,75883.26,0.0,-0.99795,0.0,0.41396]
[1776535155526,56.14,75883.33,0.0,-0.99795,0.0,0.41399]
[1776535155690,56.14,75883.33,0.0,-0.99795,0.0,0.41399]
[1776535158937,56.14,75883.33,0.0,-0.99795,0.0,0.41399]
[1776535159069,56.14,75883.24,0.0,-0.99795,0.0,0.41396]
[1776535165111,56.14,75882.84,0.0,-0.99795,0.0,0.41382]
[1776535170147,56.14,75882.47,0.0,-0.99795,0.0,0.4137]
[1776535171635,56.14,75882.71,0.0,-0.99795,0.0,0.41326]
[1776535171689,56.14,75882.71,0.0,-0.99795,0.0,0.41326]
[1776535179210,56.14,75882.34,0.0,-0.99795,0.0,0.41313]
[1776535180256,56.14,75873.77,0.0,-0.99797,0.0,0.41026]
[1776535181241,56.14,75859.6,0.0,-0.998,0.0,0.40555]
[1776535182248,56.14,75857.41,0.0,-0.998,0.0,0.40482]
[1776535184150,56.14,75857.38,0.0,-0.998,0.0,0.40481]
[1776535184189,56.14,75857.38,0.0,-0.998,0.0,0.40481]
[1776535187199,56.14,75857.59,0.0,-0.998,0.0,0.40488]
[1776535187438,56.14,75857.59,0.0,-0.998,0.0,0.40488]
[1776535187411,56.14,75857.66,0.0,-0.998,0.0,0.4049]
[1776535189470,56.14,75856.79,0.0,-0.998,0.0,0.40462]
[1776535189693,56.14,75856.79,0.0,-0.998,0.0,0.40462]
[1776535197353,56.14,75855.4,0.0,-0.998,0.0,0.40416]
[1776535202388,56.14,75851.35,0.0,-0.99801,0.0,0.40282]
[1776535205409,56.14,75846.07,0.0,-0.99802,0.0,0.40109]
[1776535207088,56.14,75844.41,0.0,-0.99802,0.0,0.40054]
[1776535207191,56.14,75844.41,0.0,-0.99802,0.0,0.40054]
[1776535209974,56.14,75845.9,0.0,-0.99802,0.0,0.40103]
[1776535210196,56.14,75845.9,0.0,-0.99802,0.0,0.40103]
[1776535210444,56.14,75845.72,0.0,-0.99802,0.0,0.40097]
[1776535215479,56.14,75845.39,0.0,-0.99802,0.0,0.40087]
[1776535220238,56.14,75844.68,0.0,-0.99802,0.0,0.40063]
[1776535220438,56.14,75844.68,0.0,-0.99802,0.0,0.40063]
[1776535225549,56.14,75846.01,0.0,-0.99802,0.0,0.40107]
[1776535231590,56.14,75846.15,0.0,-0.99802,0.0,0.40061]
[1776535233324,56.14,75846.15,0.0,-0.99802,0.0,0.40061]
[1776535233436,56.14,75846.15,0.0,-0.99802,0.0,0.40061]
[1776535235819,56.14,75846.54,0.0,-0.99802,0.0,0.40073]
[1776535235936,56.14,75846.54,0.0,-0.99802,0.0,0.40073]
[1776535236013,56.14,75846.54,0.0,-0.99802,0.0,0.40073]
[1776535241662,56.14,75847.66,0.0,-0.99802,0.0,0.4011]
[1776535246696,56.14,75847.48,0.0,-0.99802,0.0,0.40104]
[1776535248692,56.14,75847.46,0.0,-0.99802,0.0,0.40104]
[1776535248937,56.14,75847.46,0.0,-0.99802,0.0,0.40104]
[1776535250724,56.14,75843.11,0.0,-0.99803,0.0,0.39961]
[1776535251918,56.14,75843.11,0.0,-0.99803,0.0,0.39961]
[1776535251939,56.14,75843.11,0.0,-0.99803,0.0,0.39961]
[1776535252022,56.14,75839.58,0.0,-0.99803,0.0,0.39846]
[1776535253300,56.14,75839.58,0.0,-0.99803,0.0,0.39846]
[1776535253436,56.14,75839.58,0.0,-0.99803,0.0,0.39846]
[1776535253511,56.14,75838.47,0.0,-0.99803,0.0,0.3981]
[1776535254754,56.14,75835.64,0.0,-0.99804,0.0,0.39718]
[1776535256019,56.14,75835.64,0.0,-0.99804,0.0,0.39718]
[1776535256204,56.14,75835.64,0.0,-0.99804,0.0,0.39718]
[1776535256765,56.14,75831.63,0.0,-0.99805,0.0,0.39587]
[1776535257773,56.14,75828.15,0.0,-0.99805,0.0,0.39475]
[1776535258615,56.14,75828.15,0.0,-0.99805,0.0,0.39475]
[1776535258694,56.14,75828.15,0.0,-0.99805,0.0,0.39475]
[1776535262112,56.14,75825.37,0.0,-0.99806,0.0,0.39385]
[1776535262190,56.14,75825.37,0.0,-0.99806,0.0,0.39385]
[1776535262291,56.14,75824.98,0.0,-0.99806,0.0,0.39372]
[1776535267377,56.14,75824.75,0.0,-0.99806,0.0,0.39365]
[1776535267438,56.14,75824.75,0.0,-0.99806,0.0,0.39365]
[1776535272878,56.14,75821.04,0.0,-0.99806,0.0,0.39245]
[1776535274892,56.14,75812.28,0.0,-0.99808,0.0,0.38964]
[1776535275899,56.14,75806.17,0.0,-0.99809,0.0,0.38769]
[1776535276906,56.14,75799.96,0.0,-0.9981,0.0,0.38572]
[1776535277913,56.14,75794.86,0.0,-0.99811,0.0,0.38411]
[1776535278920,56.14,75790.57,0.0,-0.99812,0.0,0.38276]
[1776535280934,56.14,75790.57,0.0,-0.99812,0.0,0.38276]
[1776535283955,56.14,75787.4,0.0,-0.99812,0.0,0.38176]
[1776535287278,56.14,75785.94,0.0,-0.99812,0.0,0.3813]
[1776535287436,56.14,75785.94,0.0,-0.99812,0.0,0.3813]
[1776535290568,56.14,75787.84,0.0,-0.99812,0.0,0.3819]
[1776535290690,56.14,75787.84,0.0,-0.99812,0.0,0.3819]
[1776535291004,56.14,75787.85,0.0,-0.99812,0.0,0.38141]
[1776535292479,56.14,75787.85,0.0,-0.99812,0.0,0.38141]
[1776535292691,56.14,75787.97,0.0,-0.99812,0.0,0.38145]
[1776535294025,56.14,75784.6,0.0,-0.99813,0.0,0.38039]
[1776535295031,56.14,75778.62,0.0,-0.99814,0.0,0.37852]
[1776535296355,56.14,75778.62,0.0,-0.99814,0.0,0.37852]
[1776535296436,56.14,75778.62,0.0,-0.99814,0.0,0.37852]
[1776535298053,56.14,75766.1,0.0,-0.99816,0.0,0.37464]
[1776535299059,56.14,75761.9,0.0,-0.99817,0.0,0.37334]
[1776535300068,56.14,75755.55,0.0,-0.99818,0.0,0.37139]
[1776535302082,56.14,75752.21,0.0,-0.99818,0.0,0.37036]
[1776535303647,56.14,75751.56,0.0,-0.99818,0.0,0.37017]
[1776535303693,56.14,75751.56,0.0,-0.99818,0.0,0.37017]
[1776535307116,56.14,75746.09,0.0,-0.99819,0.0,0.3685]
[1776535307891,56.14,75746.09,0.0,-0.99819,0.0,0.3685]
[1776535307936,56.14,75746.09,0.0,-0.99819,0.0,0.3685]
[1776535309131,56.14,75738.44,0.0,-0.9982,0.0,0.36617]
[1776535310138,56.14,75738.13,0.0,-0.9982,0.0,0.36608]
[1776535313693,56.14,75736.7,0.0,-0.99821,0.0,0.36564]
[1776535313935,56.14,75736.7,0.0,-0.99821,0.0,0.36564]
[1776535315241,56.14,75736.87,0.0,-0.99821,0.0,0.3657]
[1776535315443,56.14,75736.87,0.0,-0.99821,0.0,0.3657]
[1776535315454,56.14,75736.09,0.0,-0.99821,0.0,0.36546]
[1776535316179,56.14,75739.24,0.0,-0.9982,0.0,0.36641]
[1776535318615,56.14,75739.81,0.0,-0.9982,0.0,0.36659]
[1776535318689,56.14,75739.81,0.0,-0.9982,0.0,0.36659]
[1776535322222,56.14,75746.7,0.0,-0.99819,0.0,0.36868]
[1776535322717,56.14,75746.7,0.0,-0.99819,0.0,0.36868]
[1776535323229,56.14,75750.55,0.0,-0.99818,0.0,0.36986]
[1776535324236,56.14,75754.17,0.0,-0.99818,0.0,0.37096]
[1776535325242,56.14,75757.83,0.0,-0.99817,0.0,0.37209]
[1776535325747,56.14,75757.83,0.0,-0.99817,0.0,0.37209]
[1776535328011,56.14,75759.85,0.0,-0.99817,0.0,0.37271]
[1776535328194,56.14,75759.85,0.0,-0.99817,0.0,0.37271]
[1776535328265,56.14,75763.13,0.0,-0.99816,0.0,0.37372]
[1776535331140,56.14,75764.64,0.0,-0.99816,0.0,0.37419]
[1776535331188,56.14,75764.64,0.0,-0.99816,0.0,0.37419]
[1776535335314,56.14,75767.26,0.0,-0.99816,0.0,0.37499]
[1776535335993,56.14,75767.26,0.0,-0.99816,0.0,0.37499]
[1776535338528,56.14,75768.08,0.0,-0.99816,0.0,0.37525]
[1776535338689,56.14,75768.68,0.0,-0.99816,0.0,0.37543]
[1776535339342,56.14,75770.39,0.0,-0.99815,0.0,0.37596]
[1776535343371,56.14,75767.72,0.0,-0.99816,0.0,0.37514]
[1776535345384,56.14,75762.13,0.0,-0.99817,0.0,0.37341]
[1776535347399,56.14,75751.92,0.0,-0.99818,0.0,0.37028]
[1776535348406,56.14,75743.21,0.0,-0.9982,0.0,0.36762]
[1776535349413,56.14,75748.63,0.0,-0.99819,0.0,0.36927]
[1776535350420,56.14,75755.9,0.0,-0.99818,0.0,0.3715]
[1776535351426,56.14,75756.73,0.0,-0.99818,0.0,0.37127]
[1776535354448,56.14,75751.09,0.0,-0.99819,0.0,0.36954]
[1776535356462,56.14,75748.42,0.0,-0.99819,0.0,0.36873]
[1776535357468,56.14,75741.22,0.0,-0.9982,0.0,0.36654]
[1776535357950,56.14,75741.22,0.0,-0.9982,0.0,0.36654]
[1776535358197,56.14,75741.22,0.0,-0.9982,0.0,0.36654]
[1776535358475,56.14,75734.11,0.0,-0.99821,0.0,0.36439]
[1776535359484,56.14,75723.92,0.0,-0.99823,0.0,0.36133]
[1776535360490,56.14,75727.0,0.0,-0.99823,0.0,0.36225]
[1776535361497,56.14,75729.62,0.0,-0.99822,0.0,0.36304]
[1776535363511,56.14,75733.04,0.0,-0.99822,0.0,0.36407]
[1776535367771,56.14,75735.15,0.0,-0.99821,0.0,0.3647]
[1776535367938,56.14,75735.15,0.0,-0.99821,0.0,0.3647]
[1776535368546,56.14,75735.08,0.0,-0.99821,0.0,0.36468]
[1776535373581,56.14,75734.98,0.0,-0.99821,0.0,0.36465]
[1776535376602,56.14,75739.72,0.0,-0.9982,0.0,0.36609]
[1776535377608,56.14,75751.3,0.0,-0.99819,0.0,0.36961]
[1776535378616,56.14,75753.32,0.0,-0.99818,0.0,0.37023]
[1776535382858,56.14,75754.56,0.0,-0.99818,0.0,0.37061]
[1776535382938,56.14,75754.56,0.0,-0.99818,0.0,0.37061]
[1776535383146,56.14,75754.56,0.0,-0.99818,0.0,0.37061]
[1776535383189,56.14,75754.56,0.0,-0.99818,0.0,0.37061]
[1776535383203,56.14,75754.56,0.0,-0.99818,0.0,0.37061]
[1776535387997,56.14,75755.21,0.0,-0.99818,0.0,0.3708]
[1776535388073,56.14,75755.21,0.0,-0.99818,0.0,0.3708]
[1776535388188,56.14,75755.21,0.0,-0.99818,0.0,0.3708]
[1776535388233,56.14,75755.21,0.0,-0.99818,0.0,0.3708]
[1776535395736,56.14,75747.54,0.0,-0.99819,0.0,0.36846]
[1776535396743,56.14,75740.26,0.0,-0.9982,0.0,0.36625]
[1776535397749,56.14,75740.17,0.0,-0.9982,0.0,0.36622]
[1776535398897,56.14,75740.17,0.0,-0.9982,0.0,0.36622]
[1776535398937,56.14,75740.17,0.0,-0.9982,0.0,0.36622]
[1776535399191,56.14,75740.17,0.0,-0.9982,0.0,0.36622]
[1776535399438,56.14,75740.17,0.0,-0.9982,0.0,0.36622]
[1776535399540,56.14,75739.67,0.0,-0.9982,0.0,0.36607]
[1776535402935,56.14,75738.11,0.0,-0.99821,0.0,0.3656]
[1776535403007,56.14,75738.11,0.0,-0.99821,0.0,0.3656]
[1776535403190,56.14,75738.11,0.0,-0.99821,0.0,0.3656]
[1776535403291,56.14,75737.65,0.0,-0.99821,0.0,0.36546]
[1776535408827,56.14,75737.49,0.0,-0.99821,0.0,0.36541]
[1776535413271,56.14,75736.53,0.0,-0.99821,0.0,0.36465]
[1776535413438,56.14,75736.53,0.0,-0.99821,0.0,0.36465]
[1776535413462,56.14,75736.53,0.0,-0.99821,0.0,0.36465]
[1776535413540,56.14,75736.85,0.0,-0.99821,0.0,0.36474]
[1776535413686,56.14,75736.85,0.0,-0.99821,0.0,0.36474]
[1776535414870,56.14,75743.51,0.0,-0.9982,0.0,0.36676]
[1776535415877,56.14,75750.94,0.0,-0.99819,0.0,0.36902]
[1776535417310,56.14,75750.94,0.0,-0.99819,0.0,0.36902]
[1776535417440,56.14,75750.94,0.0,-0.99819,0.0,0.36902]
[1776535417538,56.14,75750.94,0.0,-0.99819,0.0,0.36902]
[1776535417541,56.14,75752.49,0.0,-0.99819,0.0,0.36949]
[1776535417691,56.14,75752.49,0.0,-0.99819,0.0,0.36949]
[1776535420911,56.14,75755.53,0.0,-0.99818,0.0,0.37042]
[1776535422915,56.14,75755.96,0.0,-0.99818,0.0,0.37056]
[1776535422935,56.14,75755.96,0.0,-0.99818,0.0,0.37056]
[1776535423074,56.14,75755.96,0.0,-0.99818,0.0,0.37056]
[1776535423193,56.14,75755.96,0.0,-0.99818,0.0,0.37056]
[1776535423294,56.14,75755.5,0.0,-0.99818,0.0,0.37042]
[1776535428968,56.14,75755.53,0.0,-0.99818,0.0,0.37042]
[1776535431912,56.14,75755.5,0.0,-0.99818,0.0,0.37042]
[1776535431943,56.14,75755.5,0.0,-0.99818,0.0,0.37042]
[1776535432010,56.14,75755.5,0.0,-0.99818,0.0,0.37042]
[1776535432188,56.14,75755.5,0.0,-0.99818,0.0,0.37042]
[1776535432289,56.14,75755.42,0.0,-0.99818,0.0,0.37039]
[1776535434002,56.14,75758.23,0.0,-0.99818,0.0,0.37125]
[1776535435010,56.14,75772.23,0.0,-0.99815,0.0,0.37557]
[1776535436018,56.14,75780.0,0.0,-0.99814,0.0,0.37798]
[1776535437025,56.14,75787.85,0.0,-0.99813,0.0,0.38043]
[1776535438032,56.14,75792.83,0.0,-0.99812,0.0,0.382]
[1776535439039,56.14,75792.91,0.0,-0.99812,0.0,0.38202]
[1776535442060,56.14,75798.11,0.0,-0.99811,0.0,0.38366]
[1776535443066,56.14,75802.51,0.0,-0.9981,0.0,0.38505]
[1776535444909,56.14,75801.83,0.0,-0.9981,0.0,0.38483]
[1776535444915,56.14,75801.83,0.0,-0.9981,0.0,0.38483]
[1776535444937,56.14,75801.83,0.0,-0.9981,0.0,0.38483]
[1776535445081,56.14,75801.56,0.0,-0.99811,0.0,0.38475]
[1776535450116,56.14,75801.94,0.0,-0.9981,0.0,0.38487]
[1776535451123,56.14,75797.31,0.0,-0.99811,0.0,0.38341]
[1776535452130,56.14,75788.84,0.0,-0.99813,0.0,0.38074]
[1776535454144,56.14,75787.89,0.0,-0.99813,0.0,0.38045]
[1776535455693,56.14,75787.89,0.0,-0.99813,0.0,0.38045]
[1776535455734,56.14,75787.89,0.0,-0.99813,0.0,0.38045]
[1776535455937,56.14,75787.89,0.0,-0.99813,0.0,0.38045]
[1776535456158,56.14,75787.39,0.0,-0.99813,0.0,0.38029]
[1776535461305,56.14,75787.78,0.0,-0.99813,0.0,0.38041]
[1776535461349,56.14,75787.78,0.0,-0.99813,0.0,0.38041]
[1776535461440,56.14,75787.78,0.0,-0.99813,0.0,0.38041]
[1776535461504,56.14,75787.67,0.0,-0.99813,0.0,0.38038]
[1776535465221,56.14,75784.67,0.0,-0.99813,0.0,0.37944]
[1776535466228,56.14,75778.3,0.0,-0.99814,0.0,0.37745]
[1776535467427,56.14,75778.3,0.0,-0.99814,0.0,0.37745]
[1776535467438,56.14,75778.3,0.0,-0.99814,0.0,0.37745]
[1776535467441,56.14,75778.3,0.0,-0.99814,0.0,0.37745]
[1776535467687,56.14,75778.3,0.0,-0.99814,0.0,0.37745]
[1776535467477,56.14,75779.73,0.0,-0.99814,0.0,0.3779]
[1776535468242,56.14,75783.53,0.0,-0.99814,0.0,0.37908]
[1776535469249,56.14,75786.48,0.0,-0.99813,0.0,0.38]
[1776535471324,56.14,75785.8,0.0,-0.99813,0.0,0.37979]
[1776535471328,56.14,75785.8,0.0,-0.99813,0.0,0.37979]
[1776535471436,56.14,75785.8,0.0,-0.99813,0.0,0.37979]
[1776535471522,56.14,75787.86,0.0,-0.99813,0.0,0.37995]
[1776535476160,56.14,75786.77,0.0,-0.99813,0.0,0.37961]
[1776535476189,56.14,75786.77,0.0,-0.99813,0.0,0.37961]
[1776535476203,56.14,75786.77,0.0,-0.99813,0.0,0.37961]
[1776535476437,56.14,75786.77,0.0,-0.99813,0.0,0.37961]
[1776535476533,56.14,75784.77,0.0,-0.99814,0.0,0.37898]
[1776535477310,56.14,75781.62,0.0,-0.99814,0.0,0.378]
[1776535478316,56.14,75779.03,0.0,-0.99815,0.0,0.37719]
[1776535478832,56.14,75779.03,0.0,-0.99815,0.0,0.37719]
[1776535478898,56.14,75779.03,0.0,-0.99815,0.0,0.37719]
[1776535478937,56.14,75779.03,0.0,-0.99815,0.0,0.37719]
[1776535479323,56.14,75782.78,0.0,-0.99814,0.0,0.37836]
[1776535482985,56.14,75784.13,0.0,-0.99814,0.0,0.37878]
[1776535483030,56.14,75784.13,0.0,-0.99814,0.0,0.37878]
[1776535483189,56.14,75784.13,0.0,-0.99814,0.0,0.37878]
[1776535483351,56.14,75784.24,0.0,-0.99814,0.0,0.37882]
[1776535488194,56.14,75784.39,0.0,-0.99814,0.0,0.37886]
[1776535488199,56.14,75784.39,0.0,-0.99814,0.0,0.37886]
[1776535488436,56.14,75784.39,0.0,-0.99814,0.0,0.37886]
[1776535488514,56.14,75787.94,0.0,-0.99813,0.0,0.37997]
[1776535494428,56.14,75787.26,0.0,-0.99813,0.0,0.37976]
[1776535496443,56.14,75789.94,0.0,-0.99813,0.0,0.3806]
[1776535497450,56.14,75795.48,0.0,-0.99812,0.0,0.38234]
[1776535498869,56.14,75797.78,0.0,-0.99811,0.0,0.38306]
[1776535498935,56.14,75797.78,0.0,-0.99811,0.0,0.38306]
[1776535499194,56.14,75797.78,0.0,-0.99811,0.0,0.38306]
[1776535499463,56.14,75798.46,0.0,-0.99811,0.0,0.38328]
[1776535502464,56.14,75796.45,0.0,-0.99812,0.0,0.38264]
[1776535502608,56.14,75796.45,0.0,-0.99812,0.0,0.38264]
[1776535502691,56.14,75796.45,0.0,-0.99812,0.0,0.38264]
[1776535502710,56.14,75793.2,0.0,-0.99812,0.0,0.38162]
[1776535504499,56.14,75789.92,0.0,-0.99813,0.0,0.38059]
[1776535505506,56.14,75780.49,0.0,-0.99814,0.0,0.37765]
[1776535506513,56.14,75776.76,0.0,-0.99815,0.0,0.37649]
[1776535507134,56.14,75776.76,0.0,-0.99815,0.0,0.37649]
[1776535507240,56.14,75776.76,0.0,-0.99815,0.0,0.37649]
[1776535507520,56.14,75776.93,0.0,-0.99815,0.0,0.37654]
[1776535508745,56.14,75776.93,0.0,-0.99815,0.0,0.37654]
[1776535509083,56.14,75777.21,0.0,-0.99815,0.0,0.37663]
[1776535510541,56.14,75770.09,0.0,-0.99816,0.0,0.37442]
[1776535512555,56.14,75767.83,0.0,-0.99816,0.0,0.37372]
[1776535513219,56.14,75767.83,0.0,-0.99816,0.0,0.37372]
[1776535513436,56.14,75767.83,0.0,-0.99816,0.0,0.37372]
[1776535514569,56.14,75764.62,0.0,-0.99817,0.0,0.37274]
[1776535515575,56.14,75761.58,0.0,-0.99817,0.0,0.3718]
[1776535519884,56.14,75760.18,0.0,-0.99818,0.0,0.37137]
[1776535519937,56.14,75760.18,0.0,-0.99818,0.0,0.37137]
[1776535520194,56.14,75760.18,0.0,-0.99818,0.0,0.37137]
[1776535520611,56.14,75760.11,0.0,-0.99818,0.0,0.37135]
[1776535523632,56.14,75762.79,0.0,-0.99817,0.0,0.37217]
[1776535525646,56.14,75760.4,0.0,-0.99818,0.0,0.37144]
[1776535527050,56.14,75759.89,0.0,-0.99818,0.0,0.37128]
[1776535527123,56.14,75759.89,0.0,-0.99818,0.0,0.37128]
[1776535527192,56.14,75759.89,0.0,-0.99818,0.0,0.37128]
[1776535527660,56.14,75757.8,0.0,-0.99818,0.0,0.37064]
[1776535530680,56.14,75761.05,0.0,-0.99817,0.0,0.37164]
[1776535530986,56.14,75761.05,0.0,-0.99817,0.0,0.37164]
[1776535531108,56.14,75761.05,0.0,-0.99817,0.0,0.37164]
[1776535531199,56.14,75761.05,0.0,-0.99817,0.0,0.37164]
[1776535531688,56.14,75761.39,0.0,-0.99818,0.0,0.37126]
[1776535536056,56.14,75760.93,0.0,-0.99818,0.0,0.37112]
[1776535536061,56.14,75760.93,0.0,-0.99818,0.0,0.37112]
[1776535536188,56.14,75760.93,0.0,-0.99818,0.0,0.37112]
[1776535536290,56.14,75760.93,0.0,-0.99818,0.0,0.37112]
[1776535540751,56.14,75763.8,0.0,-0.99817,0.0,0.372]
[1776535543024,56.14,75765.27,0.0,-0.99817,0.0,0.37245]
[1776535543029,56.14,75765.27,0.0,-0.99817,0.0,0.37245]
[1776535543198,56.14,75765.27,0.0,-0.99817,0.0,0.37245]
[1776535543773,56.14,75769.09,0.0,-0.99816,0.0,0.37363]
[1776535544717,56.14,75769.09,0.0,-0.99816,0.0,0.37363]
[1776535544773,56.14,75769.09,0.0,-0.99816,0.0,0.37363]
[1776535544780,56.14,75774.32,0.0,-0.99816,0.0,0.37525]
[1776535544937,56.14,75774.32,0.0,-0.99816,0.0,0.37525]
[1776535550822,56.14,75773.68,0.0,-0.99816,0.0,0.37505]
[1776535553115,56.14,75773.63,0.0,-0.99816,0.0,0.37503]
[1776535553190,56.14,75773.63,0.0,-0.99816,0.0,0.37503]
[1776535553194,56.14,75773.63,0.0,-0.99816,0.0,0.37503]
[1776535553439,56.14,75773.63,0.0,-0.99816,0.0,0.37503]
[1776535553540,56.14,75773.64,0.0,-0.99816,0.0,0.37504]
[1776535558878,56.14,75794.8,0.0,-0.99812,0.0,0.38164]
[1776535559885,56.14,75795.21,0.0,-0.99812,0.0,0.38176]
[1776535562431,56.14,75794.58,0.0,-0.99812,0.0,0.38157]
[1776535562493,56.14,75794.58,0.0,-0.99812,0.0,0.38157]
[1776535562525,56.14,75794.58,0.0,-0.99812,0.0,0.38157]
[1776535562690,56.14,75794.58,0.0,-0.99812,0.0,0.38157]
[1776535562745,56.14,75794.62,0.0,-0.99812,0.0,0.38158]
[1776535567941,56.14,75795.53,0.0,-0.99812,0.0,0.38186]
[1776535574990,56.14,75795.86,0.0,-0.99812,0.0,0.38197]
[1776535577004,56.14,75793.09,0.0,-0.99812,0.0,0.3811]
[1776535579030,56.14,75791.5,0.0,-0.99813,0.0,0.3806]
[1776535579190,56.14,75791.5,0.0,-0.99813,0.0,0.3806]
[1776535579192,56.14,75791.5,0.0,-0.99813,0.0,0.3806]
[1776535579440,56.14,75791.5,0.0,-0.99813,0.0,0.3806]
[1776535579541,56.14,75791.69,0.0,-0.99813,0.0,0.38066]
[1776535585060,56.14,75793.19,0.0,-0.99812,0.0,0.38113]
[1776535590097,56.14,75791.04,0.0,-0.99813,0.0,0.38046]
[1776535591059,56.14,75791.04,0.0,-0.99813,0.0,0.38046]
[1776535591211,56.14,75791.04,0.0,-0.99813,0.0,0.38046]
[1776535591246,56.14,75791.04,0.0,-0.99813,0.0,0.38046]
[1776535591440,56.14,75791.04,0.0,-0.99813,0.0,0.38046]
[1776535591478,56.14,75789.49,0.0,-0.99813,0.0,0.37948]
[1776535592666,56.14,75789.49,0.0,-0.99813,0.0,0.37948]
[1776535592689,56.14,75789.49,0.0,-0.99813,0.0,0.37948]
[1776535592768,56.14,75782.1,0.0,-0.99814,0.0,0.37718]
[1776535596157,56.14,75781.45,0.0,-0.99815,0.0,0.37698]
[1776535596192,56.14,75781.45,0.0,-0.99815,0.0,0.37698]
[1776535602181,56.14,75783.68,0.0,-0.99814,0.0,0.37767]
[1776535602906,56.14,75783.68,0.0,-0.99814,0.0,0.37767]
[1776535602939,56.14,75783.68,0.0,-0.99814,0.0,0.37767]
[1776535602949,56.14,75783.68,0.0,-0.99814,0.0,0.37767]
[1776535603188,56.14,75783.68,0.0,-0.99814,0.0,0.37767]
[1776535603189,56.14,75783.64,0.0,-0.99814,0.0,0.37766]
[1776535607936,56.14,75784.81,0.0,-0.99814,0.0,0.37802]
[1776535608009,56.14,75784.81,0.0,-0.99814,0.0,0.37802]
[1776535608194,56.14,75784.81,0.0,-0.99814,0.0,0.37802]
[1776535608224,56.14,75784.16,0.0,-0.99814,0.0,0.37782]
[1776535610696,56.14,75783.23,0.0,-0.99814,0.0,0.37753]
[1776535610935,56.14,75784.74,0.0,-0.99814,0.0,0.378]
[1776535617287,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535618261,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535618369,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535618440,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535618541,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535620150,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535620192,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535620810,56.14,75784.46,0.0,-0.99814,0.0,0.37791]
[1776535620559,56.14,75790.56,0.0,-0.99813,0.0,0.37982]
[1776535620936,56.14,75790.56,0.0,-0.99813,0.0,0.37982]
[1776535621316,56.14,75792.21,0.0,-0.99813,0.0,0.38033]
[1776535623330,56.14,75792.36,0.0,-0.99813,0.0,0.38038]
[1776535628364,56.14,75792.54,0.0,-0.99813,0.0,0.38044]
[1776535631683,56.14,75792.23,0.0,-0.99813,0.0,0.38034]
[1776535631937,56.14,75792.23,0.0,-0.99813,0.0,0.38034]
[1776535640447,56.14,75791.46,0.0,-0.99813,0.0,0.3801]
[1776535640997,56.14,75791.46,0.0,-0.99813,0.0,0.3801]
[1776535641158,56.14,75791.46,0.0,-0.99813,0.0,0.3801]
[1776535641194,56.14,75791.46,0.0,-0.99813,0.0,0.3801]
[1776535641455,56.14,75790.88,0.0,-0.99813,0.0,0.37992]
[1776535646490,56.14,75792.92,0.0,-0.99813,0.0,0.38056]
[1776535651525,56.14,75791.65,0.0,-0.99813,0.0,0.37967]
[1776535651978,56.14,75791.65,0.0,-0.99813,0.0,0.37967]
[1776535652029,56.14,75791.65,0.0,-0.99813,0.0,0.37967]
[1776535652190,56.14,75791.65,0.0,-0.99813,0.0,0.37967]
[1776535652532,56.14,75795.06,0.0,-0.99813,0.0,0.38074]
[1776535658574,56.14,75794.55,0.0,-0.99813,0.0,0.38058]
[1776535660588,56.14,75791.77,0.0,-0.99813,0.0,0.37971]
[1776535660966,56.14,75791.77,0.0,-0.99813,0.0,0.37971]
[1776535661019,56.14,75791.77,0.0,-0.99813,0.0,0.37971]
[1776535661188,56.14,75791.77,0.0,-0.99813,0.0,0.37971]
[1776535661594,56.14,75791.8,0.0,-0.99813,0.0,0.37972]
[1776535665625,56.14,75789.48,0.0,-0.99813,0.0,0.37899]
[1776535666252,56.14,75789.48,0.0,-0.99813,0.0,0.37899]
[1776535666391,56.14,75789.48,0.0,-0.99813,0.0,0.37899]
[1776535666437,56.14,75789.48,0.0,-0.99813,0.0,0.37899]
[1776535666632,56.14,75783.66,0.0,-0.99814,0.0,0.37718]
[1776535672674,56.14,75782.96,0.0,-0.99815,0.0,0.37696]
[1776535677709,56.14,75782.88,0.0,-0.99815,0.0,0.37693]
[1776535680865,56.14,75782.28,0.0,-0.99815,0.0,0.37675]
[1776535680935,56.14,75782.28,0.0,-0.99815,0.0,0.37675]
[1776535682295,56.14,75783.07,0.0,-0.99815,0.0,0.37699]
[1776535682437,56.14,75783.07,0.0,-0.99815,0.0,0.37699]
[1776535682744,56.14,75784.19,0.0,-0.99814,0.0,0.37734]
[1776535687779,56.14,75784.41,0.0,-0.99814,0.0,0.37741]
[1776535690826,56.14,75784.19,0.0,-0.99814,0.0,0.37734]
[1776535690935,56.14,75784.19,0.0,-0.99814,0.0,0.37734]
[1776535694599,56.14,75784.34,0.0,-0.99814,0.0,0.37739]
[1776535694688,56.14,75784.34,0.0,-0.99814,0.0,0.37739]
[1776535695677,56.14,75785.19,0.0,-0.99814,0.0,0.37765]
[1776535695687,56.14,75785.19,0.0,-0.99814,0.0,0.37765]
[1776535695835,56.14,75784.65,0.0,-0.99814,0.0,0.37749]
[1776535701877,56.14,75784.64,0.0,-0.99814,0.0,0.37748]
[1776535702022,56.14,75784.64,0.0,-0.99814,0.0,0.37748]
[1776535702135,56.14,75784.64,0.0,-0.99814,0.0,0.37748]
[1776535702188,56.14,75784.64,0.0,-0.99814,0.0,0.37748]
[1776535702883,56.14,75785.29,0.0,-0.99814,0.0,0.37768]
[1776535707919,56.14,75786.01,0.0,-0.99814,0.0,0.37791]
[1776535711154,56.14,75786.08,0.0,-0.99814,0.0,0.37793]
[1776535711194,56.14,75786.08,0.0,-0.99814,0.0,0.37793]
[1776535711428,56.14,75786.08,0.0,-0.99814,0.0,0.37793]
[1776535711439,56.14,75786.08,0.0,-0.99814,0.0,0.37793]
[1776535711947,56.14,75786.01,0.0,-0.99814,0.0,0.37742]
[1776535716982,56.14,75786.69,0.0,-0.99814,0.0,0.37763]
[1776535718996,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535719382,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535719444,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535719484,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535720645,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535720687,56.14,75789.08,0.0,-0.99814,0.0,0.37838]
[1776535721011,56.14,75796.11,0.0,-0.99813,0.0,0.38058]
[1776535723025,56.14,75798.12,0.0,-0.99812,0.0,0.38121]
[1776535729067,56.14,75799.52,0.0,-0.99812,0.0,0.38165]
[1776535730312,56.14,75799.52,0.0,-0.99812,0.0,0.38165]
[1776535730437,56.14,75799.52,0.0,-0.99812,0.0,0.38165]
[1776535731899,56.14,75799.52,0.0,-0.99812,0.0,0.38165]
[1776535731961,56.14,75801.28,0.0,-0.99812,0.0,0.3822]
[1776535732088,56.14,75809.26,0.0,-0.9981,0.0,0.38472]
[1776535733373,56.14,75809.26,0.0,-0.9981,0.0,0.38472]
[1776535733436,56.14,75809.26,0.0,-0.9981,0.0,0.38472]
[1776535733522,56.14,75811.56,0.0,-0.9981,0.0,0.38545]
[1776535737123,56.14,75814.02,0.0,-0.9981,0.0,0.38623]
[1776535742158,56.14,75818.26,0.0,-0.99809,0.0,0.38758]
[1776535743165,56.14,75828.99,0.0,-0.99807,0.0,0.39101]
[1776535744172,56.14,75830.18,0.0,-0.99807,0.0,0.39139]
[1776535745178,56.14,75843.27,0.0,-0.99805,0.0,0.39562]
[1776535746186,56.14,75843.03,0.0,-0.99805,0.0,0.39554]
[1776535747193,56.14,75846.38,0.0,-0.99804,0.0,0.39663]
[1776535748840,56.14,75846.38,0.0,-0.99804,0.0,0.39663]
[1776535748940,56.14,75846.38,0.0,-0.99804,0.0,0.39663]
[1776535748915,56.14,75849.56,0.0,-0.99803,0.0,0.39766]
[1776535749207,56.14,75849.0,0.0,-0.99804,0.0,0.39748]
[1776535751228,56.14,75856.03,0.0,-0.99802,0.0,0.39977]
[1776535752230,56.14,75863.67,0.0,-0.99801,0.0,0.40228]
[1776535753237,56.14,75862.5,0.0,-0.99801,0.0,0.40189]
[1776535755113,56.14,75862.46,0.0,-0.99801,0.0,0.40188]
[1776535756946,56.14,75862.46,0.0,-0.99801,0.0,0.40188]
[1776535757028,56.14,75859.98,0.0,-0.99802,0.0,0.40107]
[1776535758272,56.14,75858.22,0.0,-0.99802,0.0,0.40049]
[1776535760942,56.14,75858.29,0.0,-0.99802,0.0,0.40051]
[1776535761012,56.14,75859.87,0.0,-0.99802,0.0,0.40103]
[1776535761293,56.14,75853.65,0.0,-0.99803,0.0,0.39899]
[1776535762300,56.14,75849.12,0.0,-0.99804,0.0,0.39752]
[1776535763307,56.14,75844.89,0.0,-0.99804,0.0,0.39614]
[1776535764314,56.14,75847.95,0.0,-0.99804,0.0,0.39714]
[1776535765702,56.14,75847.95,0.0,-0.99804,0.0,0.39714]
[1776535765935,56.14,75847.95,0.0,-0.99804,0.0,0.39714]
[1776535771362,56.14,75847.25,0.0,-0.99804,0.0,0.3964]
[1776535774237,56.14,75847.22,0.0,-0.99804,0.0,0.39639]
[1776535774437,56.14,75847.22,0.0,-0.99804,0.0,0.39639]
[1776535774941,56.14,75847.22,0.0,-0.99804,0.0,0.39639]
[1776535775042,56.14,75847.18,0.0,-0.99804,0.0,0.39638]
[1776535777406,56.14,75852.2,0.0,-0.99803,0.0,0.39801]
[1776535778413,56.14,75855.21,0.0,-0.99803,0.0,0.399]
[1776535780170,56.14,75856.51,0.0,-0.99803,0.0,0.39942]
[1776535780188,56.14,75856.51,0.0,-0.99803,0.0,0.39942]
[1776535780936,56.14,75856.51,0.0,-0.99803,0.0,0.39942]
[1776535781038,56.14,75855.98,0.0,-0.99803,0.0,0.39925]
[1776535781434,56.14,75864.71,0.0,-0.99801,0.0,0.40211]
[1776535783448,56.14,75865.62,0.0,-0.99801,0.0,0.40241]
[1776535784760,56.14,75865.62,0.0,-0.99801,0.0,0.40241]
[1776535784944,56.14,75865.62,0.0,-0.99801,0.0,0.40241]
[1776535789898,56.14,75867.16,0.0,-0.99801,0.0,0.40292]
[1776535789941,56.14,75867.16,0.0,-0.99801,0.0,0.40292]
[1776535795671,56.14,75868.41,0.0,-0.998,0.0,0.40333]
[1776535795699,56.14,75868.41,0.0,-0.998,0.0,0.40333]
[1776535795713,56.14,75867.88,0.0,-0.99801,0.0,0.40315]
[1776535796997,56.14,75867.88,0.0,-0.99801,0.0,0.40315]
[1776535797035,56.14,75863.71,0.0,-0.99801,0.0,0.40178]
[1776535797189,56.14,75863.71,0.0,-0.99801,0.0,0.40178]
[1776535802587,56.14,75863.51,0.0,-0.99801,0.0,0.40172]
[1776535807622,56.14,75865.67,0.0,-0.99801,0.0,0.40243]
[1776535810643,56.14,75859.47,0.0,-0.99802,0.0,0.40039]
[1776535811190,56.14,75859.47,0.0,-0.99802,0.0,0.40039]
[1776535811437,56.14,75859.47,0.0,-0.99802,0.0,0.40039]
[1776535811790,56.14,75859.47,0.0,-0.99802,0.0,0.40039]
[1776535811937,56.14,75859.47,0.0,-0.99802,0.0,0.40039]
[1776535812039,56.14,75855.2,0.0,-0.99803,0.0,0.39899]
[1776535818699,56.14,75853.86,0.0,-0.99803,0.0,0.39856]
[1776535826755,56.14,75850.69,0.0,-0.99804,0.0,0.39752]
[1776535827762,56.14,75844.7,0.0,-0.99805,0.0,0.39558]
[1776535830020,56.14,75845.99,0.0,-0.99804,0.0,0.39599]
[1776535830190,56.14,75845.85,0.0,-0.99804,0.0,0.39595]
[1776535837834,56.14,75843.7,0.0,-0.99805,0.0,0.39475]
[1776535840173,56.14,75842.36,0.0,-0.99805,0.0,0.39431]
[1776535840194,56.14,75842.36,0.0,-0.99805,0.0,0.39431]
[1776535841421,56.14,75842.36,0.0,-0.99805,0.0,0.39431]
[1776535841437,56.14,75842.36,0.0,-0.99805,0.0,0.39431]
[1776535841862,56.14,75842.34,0.0,-0.99805,0.0,0.39431]
[1776535846897,56.14,75842.11,0.0,-0.99805,0.0,0.39423]
[1776535856972,56.14,75842.27,0.0,-0.99805,0.0,0.39428]
[1776535858985,56.14,75839.43,0.0,-0.99806,0.0,0.39337]
[1776535859993,56.14,75834.03,0.0,-0.99807,0.0,0.39163]
[1776535863847,56.14,75833.58,0.0,-0.99807,0.0,0.39148]
[1776535863937,56.14,75833.58,0.0,-0.99807,0.0,0.39148]
[1776535869056,56.14,75833.11,0.0,-0.99807,0.0,0.39133]
[1776535874091,56.14,75832.54,0.0,-0.99807,0.0,0.39115]
[1776535878312,56.14,75830.46,0.0,-0.99807,0.0,0.39048]
[1776535878437,56.14,75830.46,0.0,-0.99807,0.0,0.39048]
[1776535879587,56.14,75830.31,0.0,-0.99807,0.0,0.39043]
[1776535879691,56.14,75830.31,0.0,-0.99807,0.0,0.39043]
[1776535879752,56.14,75830.31,0.0,-0.99807,0.0,0.39043]
[1776535888189,56.14,75828.1,0.0,-0.99808,0.0,0.38973]
[1776535893225,56.14,75827.93,0.0,-0.99808,0.0,0.38917]
[1776535896246,56.14,75832.37,0.0,-0.99807,0.0,0.39059]
[1776535897670,56.14,75832.37,0.0,-0.99807,0.0,0.39059]
[1776535897691,56.14,75832.37,0.0,-0.99807,0.0,0.39059]
[1776535897724,56.14,75832.78,0.0,-0.99807,0.0,0.39073]
[1776535904302,56.14,75832.29,0.0,-0.99807,0.0,0.39057]
[1776535905848,56.14,75832.29,0.0,-0.99807,0.0,0.39057]
[1776535905937,56.14,75832.29,0.0,-0.99807,0.0,0.39057]
[1776535906659,56.14,75832.22,0.0,-0.99807,0.0,0.39055]
[1776535906690,56.14,75832.22,0.0,-0.99807,0.0,0.39055]
[1776535906761,56.14,75832.15,0.0,-0.99807,0.0,0.39052]
[1776535912358,56.14,75830.87,0.0,-0.99807,0.0,0.39011]
[1776535913661,56.14,75830.87,0.0,-0.99807,0.0,0.39011]
[1776535913697,56.14,75830.87,0.0,-0.99807,0.0,0.39011]
[1776535917860,56.14,75830.92,0.0,-0.99807,0.0,0.39013]
[1776535919407,56.14,75830.88,0.0,-0.99807,0.0,0.39012]
[1776535922427,56.14,75834.46,0.0,-0.99807,0.0,0.39127]
[1776535923457,56.14,75834.46,0.0,-0.99807,0.0,0.39127]
[1776535923692,56.14,75834.46,0.0,-0.99807,0.0,0.39127]
[1776535924178,56.14,75834.46,0.0,-0.99807,0.0,0.39127]
[1776535924198,56.14,75834.46,0.0,-0.99807,0.0,0.39127]
[1776535924442,56.14,75834.67,0.0,-0.99807,0.0,0.39133]
[1776535930484,56.14,75834.07,0.0,-0.99807,0.0,0.39114]
[1776535935519,56.14,75834.04,0.0,-0.99807,0.0,0.39113]
[1776535940554,56.14,75834.59,0.0,-0.99807,0.0,0.39131]
[1776535944781,56.14,75836.34,0.0,-0.99807,0.0,0.39187]
[1776535944938,56.14,75836.34,0.0,-0.99807,0.0,0.39187]
[1776535950626,56.14,75835.8,0.0,-0.99807,0.0,0.3917]
[1776535954629,56.14,75835.0,0.0,-0.99807,0.0,0.39094]
[1776535954689,56.14,75835.0,0.0,-0.99807,0.0,0.39094]
[1776535955474,56.14,75835.04,0.0,-0.99807,0.0,0.39095]
[1776535955692,56.14,75835.04,0.0,-0.99807,0.0,0.39095]
[1776535955794,56.14,75835.0,0.0,-0.99807,0.0,0.39094]
[1776535961724,56.14,75835.49,0.0,-0.99807,0.0,0.3911]
[1776535966759,56.14,75835.03,0.0,-0.99807,0.0,0.39095]
[1776535971795,56.14,75842.42,0.0,-0.99806,0.0,0.39333]
[1776535972802,56.14,75842.51,0.0,-0.99806,0.0,0.39336]
[1776535975194,56.14,75842.26,0.0,-0.99806,0.0,0.39328]
[1776535975438,56.14,75842.26,0.0,-0.99806,0.0,0.39328]
[1776535980857,56.14,75843.77,0.0,-0.99805,0.0,0.39376]
[1776535981305,56.14,75843.77,0.0,-0.99805,0.0,0.39376]
[1776535981437,56.14,75843.77,0.0,-0.99805,0.0,0.39376]
[1776535983212,56.14,75844.76,0.0,-0.99805,0.0,0.39408]
[1776535983436,56.14,75846.45,0.0,-0.99805,0.0,0.39463]
[1776535983879,56.14,75846.16,0.0,-0.99805,0.0,0.39454]
[1776535989921,56.14,75845.77,0.0,-0.99805,0.0,0.39441]
[1776535992942,56.14,75848.53,0.0,-0.99805,0.0,0.3953]
[1776535995070,56.14,75847.98,0.0,-0.99805,0.0,0.39513]
[1776535995192,56.14,75847.98,0.0,-0.99805,0.0,0.39513]
[1776536000997,56.14,75841.68,0.0,-0.99806,0.0,0.39309]
[1776536002005,56.14,75837.03,0.0,-0.99807,0.0,0.39159]
[1776536002385,56.14,75837.03,0.0,-0.99807,0.0,0.39159]
[1776536002436,56.14,75837.03,0.0,-0.99807,0.0,0.39159]
[1776536003484,56.14,75837.16,0.0,-0.99807,0.0,0.39163]
[1776536003690,56.14,75837.16,0.0,-0.99807,0.0,0.39163]
[1776536004019,56.14,75836.84,0.0,-0.99807,0.0,0.39153]
[1776536009054,56.14,75836.49,0.0,-0.99807,0.0,0.39142]
[1776536011259,56.14,75836.0,0.0,-0.99807,0.0,0.39126]
[1776536011437,56.14,75836.29,0.0,-0.99807,0.0,0.39085]
[1776536017111,56.14,75835.06,0.0,-0.99807,0.0,0.39046]
[1776536021698,56.14,75832.65,0.0,-0.99808,0.0,0.38969]
[1776536021937,56.14,75832.65,0.0,-0.99808,0.0,0.38969]
[1776536023233,56.14,75831.4,0.0,-0.99808,0.0,0.38929]
[1776536023438,56.14,75831.4,0.0,-0.99808,0.0,0.38929]
[1776536024161,56.14,75831.28,0.0,-0.99808,0.0,0.38925]
[1776536030203,56.14,75830.94,0.0,-0.99808,0.0,0.38914]
[1776536034230,56.14,75828.15,0.0,-0.99808,0.0,0.38825]
[1776536035238,56.14,75823.2,0.0,-0.99809,0.0,0.38667]
[1776536035802,56.14,75823.2,0.0,-0.99809,0.0,0.38667]
[1776536035936,56.14,75823.2,0.0,-0.99809,0.0,0.38667]
[1776536041745,56.14,75822.28,0.0,-0.99809,0.0,0.38638]
[1776536041847,56.14,75822.28,0.0,-0.99809,0.0,0.38638]
[1776536041937,56.14,75822.28,0.0,-0.99809,0.0,0.38638]
[1776536041949,56.14,75822.28,0.0,-0.99809,0.0,0.38638]
[1776536047322,56.14,75821.72,0.0,-0.9981,0.0,0.3862]
[1776536054371,56.14,75822.13,0.0,-0.99809,0.0,0.38633]
[1776536057713,56.14,75822.32,0.0,-0.99809,0.0,0.38639]
[1776536057853,56.14,75822.32,0.0,-0.99809,0.0,0.38639]
[1776536057937,56.14,75822.32,0.0,-0.99809,0.0,0.38639]
[1776536057950,56.14,75822.81,0.0,-0.99809,0.0,0.38655]
[1776536062045,56.14,75823.76,0.0,-0.99809,0.0,0.38685]
[1776536062196,56.14,75823.76,0.0,-0.99809,0.0,0.38685]
[1776536062284,56.14,75829.35,0.0,-0.99808,0.0,0.38863]
[1776536062518,56.14,75829.35,0.0,-0.99808,0.0,0.38863]
[1776536062692,56.14,75829.35,0.0,-0.99808,0.0,0.38863]
[1776536062774,56.14,75830.18,0.0,-0.99808,0.0,0.3889]
[1776536064993,56.14,75830.72,0.0,-0.99808,0.0,0.38907]
[1776536065195,56.14,75830.72,0.0,-0.99808,0.0,0.38907]
[1776536066455,56.14,75835.83,0.0,-0.99807,0.0,0.39071]
[1776536071489,56.14,75835.11,0.0,-0.99807,0.0,0.38997]
[1776536076524,56.14,75835.07,0.0,-0.99807,0.0,0.38996]
[1776536081634,56.14,75834.73,0.0,-0.99808,0.0,0.38985]
[1776536084192,56.14,75834.14,0.0,-0.99808,0.0,0.38966]
[1776536084436,56.14,75834.95,0.0,-0.99807,0.0,0.38992]
[1776536084853,56.14,75834.95,0.0,-0.99807,0.0,0.38992]
[1776536084937,56.14,75834.95,0.0,-0.99807,0.0,0.38992]
[1776536085038,56.14,75831.08,0.0,-0.99808,0.0,0.38869]
[1776536090764,56.14,75831.18,0.0,-0.99808,0.0,0.38872]
[1776536090937,56.14,75831.18,0.0,-0.99808,0.0,0.38872]
[1776536095855,56.14,75830.47,0.0,-0.99808,0.0,0.38849]
[1776536095937,56.14,75830.47,0.0,-0.99808,0.0,0.38849]
[1776536096496,56.14,75829.47,0.0,-0.99808,0.0,0.38817]
[1776536096691,56.14,75829.47,0.0,-0.99808,0.0,0.38817]
[1776536096740,56.14,75828.92,0.0,-0.99809,0.0,0.388]
[1776536104796,56.14,75823.46,0.0,-0.99809,0.0,0.38626]
[1776536106085,56.14,75823.46,0.0,-0.99809,0.0,0.38626]
[1776536106192,56.14,75823.46,0.0,-0.99809,0.0,0.38626]
[1776536106294,56.14,75819.71,0.0,-0.9981,0.0,0.38507]
[1776536110433,56.14,75819.1,0.0,-0.9981,0.0,0.38487]
[1776536110440,56.14,75819.1,0.0,-0.9981,0.0,0.38487]
[1776536110687,56.14,75819.1,0.0,-0.9981,0.0,0.38487]
[1776536110838,56.14,75817.9,0.0,-0.9981,0.0,0.38449]
[1776536115873,56.14,75818.08,0.0,-0.9981,0.0,0.38455]
[1776536118380,56.14,75818.37,0.0,-0.9981,0.0,0.38464]
[1776536118438,56.14,75818.26,0.0,-0.9981,0.0,0.38461]
[1776536127957,56.14,75820.27,0.0,-0.9981,0.0,0.38524]
[1776536132992,56.14,75820.27,0.0,-0.9981,0.0,0.38475]
[1776536136237,56.14,75820.02,0.0,-0.9981,0.0,0.38467]
[1776536136437,56.14,75820.02,0.0,-0.9981,0.0,0.38467]
[1776536137023,56.14,75810.97,0.0,-0.99812,0.0,0.38181]
[1776536138029,56.14,75804.79,0.0,-0.99813,0.0,0.37987]
[1776536139037,56.14,75801.39,0.0,-0.99813,0.0,0.37881]
[1776536142058,56.14,75797.86,0.0,-0.99814,0.0,0.37771]
[1776536143065,56.14,75789.66,0.0,-0.99815,0.0,0.37516]
[1776536144072,56.14,75785.93,0.0,-0.99816,0.0,0.37401]
[1776536148112,56.14,75784.93,0.0,-0.99816,0.0,0.3737]
[1776536148188,56.14,75784.93,0.0,-0.99816,0.0,0.3737]
[1776536148671,56.14,75784.93,0.0,-0.99816,0.0,0.3737]
[1776536148688,56.14,75784.93,0.0,-0.99816,0.0,0.3737]
[1776536149107,56.14,75784.97,0.0,-0.99816,0.0,0.37371]
[1776536154141,56.14,75783.98,0.0,-0.99816,0.0,0.3734]
[1776536159181,56.14,75785.44,0.0,-0.99816,0.0,0.37385]
[1776536159524,56.14,75785.44,0.0,-0.99816,0.0,0.37385]
[1776536159694,56.14,75785.44,0.0,-0.99816,0.0,0.37385]
[1776536166231,56.14,75785.75,0.0,-0.99816,0.0,0.37395]
[1776536169379,56.14,75785.93,0.0,-0.99816,0.0,0.37401]
[1776536169438,56.14,75785.93,0.0,-0.99816,0.0,0.37401]
[1776536169961,56.14,75787.47,0.0,-0.99816,0.0,0.37448]
[1776536170199,56.14,75787.47,0.0,-0.99816,0.0,0.37448]
[1776536170258,56.14,75787.9,0.0,-0.99816,0.0,0.37462]
[1776536172272,56.14,75783.37,0.0,-0.99816,0.0,0.37322]
[1776536172917,56.14,75783.37,0.0,-0.99816,0.0,0.37322]
[1776536172941,56.14,75783.37,0.0,-0.99816,0.0,0.37322]
[1776536175294,56.14,75776.17,0.0,-0.99818,0.0,0.371]
[1776536176850,56.14,75775.84,0.0,-0.99818,0.0,0.3709]
[1776536176938,56.14,75775.84,0.0,-0.99818,0.0,0.3709]
[1776536177307,56.14,75775.92,0.0,-0.99818,0.0,0.37092]
[1776536180869,56.14,75775.6,0.0,-0.99818,0.0,0.37083]
[1776536180936,56.14,75775.6,0.0,-0.99818,0.0,0.37083]
[1776536187378,56.14,75775.49,0.0,-0.99818,0.0,0.37079]
[1776536188225,56.14,75775.49,0.0,-0.99818,0.0,0.37079]
[1776536188436,56.14,75775.49,0.0,-0.99818,0.0,0.37079]
[1776536188385,56.14,75775.46,0.0,-0.99818,0.0,0.37078]
[1776536191654,56.14,75775.42,0.0,-0.99818,0.0,0.37077]
[1776536191691,56.14,75775.42,0.0,-0.99818,0.0,0.37077]
[1776536196441,56.14,75779.09,0.0,-0.99817,0.0,0.37142]
[1776536198244,56.14,75779.09,0.0,-0.99817,0.0,0.37142]
[1776536198441,56.14,75779.09,0.0,-0.99817,0.0,0.37142]
[1776536198454,56.14,75779.16,0.0,-0.99817,0.0,0.37144]
[1776536199381,56.14,75779.16,0.0,-0.99817,0.0,0.37144]
[1776536199437,56.14,75779.16,0.0,-0.99817,0.0,0.37144]
[1776536207170,56.14,75778.49,0.0,-0.99817,0.0,0.37123]
[1776536207198,56.14,75778.49,0.0,-0.99817,0.0,0.37123]
[1776536208156,56.14,75779.03,0.0,-0.99817,0.0,0.3714]
[1776536208192,56.14,75779.03,0.0,-0.99817,0.0,0.3714]
[1776536208525,56.14,75778.82,0.0,-0.99817,0.0,0.37133]
[1776536213578,56.14,75778.82,0.0,-0.99817,0.0,0.37133]
[1776536221882,56.14,75778.78,0.0,-0.99817,0.0,0.37132]
[1776536221935,56.14,75778.78,0.0,-0.99817,0.0,0.37132]
[1776536227859,56.14,75778.96,0.0,-0.99817,0.0,0.37138]
[1776536227937,56.14,75778.96,0.0,-0.99817,0.0,0.37138]
[1776536228385,56.14,75778.96,0.0,-0.99817,0.0,0.37138]
[1776536228437,56.14,75778.96,0.0,-0.99817,0.0,0.37138]
[1776536228410,56.14,75779.55,0.0,-0.99817,0.0,0.37156]
[1776536234770,56.14,75779.55,0.0,-0.99817,0.0,0.37156]
[1776536234938,56.14,75779.55,0.0,-0.99817,0.0,0.37156]
[1776536238734,56.14,75776.27,0.0,-0.99818,0.0,0.37055]
[1776536240325,56.14,75776.27,0.0,-0.99818,0.0,0.37055]
[1776536240441,56.14,75776.27,0.0,-0.99818,0.0,0.37055]
[1776536241392,56.14,75776.52,0.0,-0.99818,0.0,0.37063]
[1776536241436,56.14,75776.52,0.0,-0.99818,0.0,0.37063]
[1776536241494,56.14,75775.89,0.0,-0.99818,0.0,0.37043]
[1776536247465,56.14,75774.93,0.0,-0.99818,0.0,0.37014]
[1776536247689,56.14,75774.79,0.0,-0.99818,0.0,0.3701]
[1776536247798,56.14,75768.01,0.0,-0.99819,0.0,0.36803]
[1776536252833,56.14,75767.45,0.0,-0.99819,0.0,0.36738]
[1776536257868,56.14,75765.1,0.0,-0.9982,0.0,0.36666]
[1776536258875,56.14,75757.45,0.0,-0.99821,0.0,0.36435]
[1776536259836,56.14,75757.45,0.0,-0.99821,0.0,0.36435]
[1776536259936,56.14,75757.45,0.0,-0.99821,0.0,0.36435]
[1776536259992,56.14,75754.42,0.0,-0.99822,0.0,0.36343]
[1776536261518,56.14,75754.42,0.0,-0.99822,0.0,0.36343]
[1776536261546,56.14,75753.99,0.0,-0.99822,0.0,0.3633]
[1776536261688,56.14,75753.99,0.0,-0.99822,0.0,0.3633]
[1776536266934,56.14,75751.18,0.0,-0.99822,0.0,0.36246]
[1776536267670,56.14,75751.18,0.0,-0.99822,0.0,0.36246]
[1776536267688,56.14,75751.18,0.0,-0.99822,0.0,0.36246]
[1776536268948,56.14,75745.21,0.0,-0.99823,0.0,0.36066]
[1776536272426,56.14,75743.97,0.0,-0.99823,0.0,0.36029]
[1776536272436,56.14,75743.97,0.0,-0.99823,0.0,0.36029]
[1776536272478,56.14,75740.82,0.0,-0.99824,0.0,0.35935]
[1776536272976,56.14,75738.28,0.0,-0.99824,0.0,0.35859]
[1776536273674,56.14,75738.28,0.0,-0.99824,0.0,0.35859]
[1776536273691,56.14,75738.28,0.0,-0.99824,0.0,0.35859]
[1776536273983,56.14,75739.04,0.0,-0.99824,0.0,0.35882]
[1776536279018,56.14,75739.39,0.0,-0.99824,0.0,0.35892]
[1776536280712,56.14,75738.56,0.0,-0.99824,0.0,0.35868]
[1776536280942,56.14,75738.56,0.0,-0.99824,0.0,0.35868]
[1776536288081,56.14,75740.1,0.0,-0.99824,0.0,0.35914]
[1776536289151,56.14,75740.1,0.0,-0.99824,0.0,0.35914]
[1776536289208,56.14,75684.5,0.0,-0.99832,0.0,0.34288]
[1776536290096,56.14,75665.83,0.0,-0.99835,0.0,0.33756]
[1776536291103,56.14,75675.12,0.0,-0.99834,0.0,0.3402]
[1776536292263,56.14,75675.12,0.0,-0.99834,0.0,0.3402]
[1776536292325,56.14,75697.18,0.0,-0.9983,0.0,0.34653]
[1776536293117,56.14,75704.38,0.0,-0.99829,0.0,0.34862]
[1776536294125,56.14,75705.45,0.0,-0.99829,0.0,0.34893]
[1776536299160,56.14,75704.98,0.0,-0.99829,0.0,0.34879]
[1776536302180,56.14,75700.96,0.0,-0.9983,0.0,0.34762]
[1776536304194,56.14,75694.35,0.0,-0.99831,0.0,0.34571]
[1776536306208,56.14,75691.94,0.0,-0.99831,0.0,0.34501]
[1776536307216,56.14,75677.86,0.0,-0.99833,0.0,0.34098]
[1776536307940,56.14,75677.86,0.0,-0.99833,0.0,0.34098]
[1776536308223,56.14,75672.49,0.0,-0.99834,0.0,0.33945]
[1776536309946,56.14,75671.56,0.0,-0.99834,0.0,0.33919]
[1776536315272,56.14,75671.42,0.0,-0.99835,0.0,0.3387]
[1776536316279,56.14,75677.12,0.0,-0.99834,0.0,0.34032]
[1776536317286,56.14,75680.15,0.0,-0.99833,0.0,0.34118]
[1776536320307,56.14,75682.26,0.0,-0.99833,0.0,0.34178]
[1776536321423,56.14,75682.26,0.0,-0.99833,0.0,0.34178]
[1776536321438,56.14,75682.26,0.0,-0.99833,0.0,0.34178]
[1776536323664,56.14,75682.51,0.0,-0.99833,0.0,0.34186]
[1776536323687,56.14,75682.51,0.0,-0.99833,0.0,0.34186]
[1776536323698,56.14,75682.51,0.0,-0.99833,0.0,0.34186]
[1776536325383,56.14,75682.51,0.0,-0.99833,0.0,0.34186]
[1776536325484,56.14,75688.19,0.0,-0.99832,0.0,0.34348]
[1776536327361,56.14,75688.86,0.0,-0.99832,0.0,0.34368]
[1776536332397,56.14,75689.81,0.0,-0.99832,0.0,0.34395]
[1776536333404,56.14,75692.96,0.0,-0.99831,0.0,0.34486]
[1776536335626,56.14,75695.1,0.0,-0.99831,0.0,0.34547]
[1776536335692,56.14,75695.13,0.0,-0.99831,0.0,0.34548]
[1776536336425,56.14,75698.09,0.0,-0.99831,0.0,0.34634]
[1776536340452,56.14,75702.1,0.0,-0.9983,0.0,0.3475]
[1776536343474,56.14,75705.02,0.0,-0.9983,0.0,0.34834]
[1776536344482,56.14,75709.02,0.0,-0.99829,0.0,0.34951]
[1776536345488,56.14,75714.16,0.0,-0.99828,0.0,0.35101]
[1776536346496,56.14,75724.5,0.0,-0.99826,0.0,0.35405]
[1776536347503,56.14,75726.08,0.0,-0.99826,0.0,0.35451]
[1776536349517,56.14,75731.04,0.0,-0.99825,0.0,0.35598]
[1776536350888,56.14,75731.38,0.0,-0.99825,0.0,0.35608]
[1776536351197,56.14,75731.38,0.0,-0.99825,0.0,0.35608]
[1776536351444,56.14,75731.38,0.0,-0.99825,0.0,0.35608]
[1776536351531,56.14,75731.01,0.0,-0.99825,0.0,0.35597]
[1776536351936,56.14,75731.01,0.0,-0.99825,0.0,0.35597]
[1776536352539,56.14,75725.97,0.0,-0.99826,0.0,0.35448]
[1776536355559,56.14,75722.67,0.0,-0.99827,0.0,0.35351]
[1776536356565,56.14,75715.75,0.0,-0.99828,0.0,0.35147]
[1776536357119,56.14,75715.75,0.0,-0.99828,0.0,0.35147]
[1776536357191,56.14,75715.75,0.0,-0.99828,0.0,0.35147]
[1776536357574,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536357847,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536357936,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536364622,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536365991,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536366197,56.14,75714.86,0.0,-0.99828,0.0,0.35121]
[1776536366636,56.14,75713.69,0.0,-0.99828,0.0,0.35087]
[1776536367140,56.14,75713.69,0.0,-0.99828,0.0,0.35087]
[1776536367192,56.14,75713.69,0.0,-0.99828,0.0,0.35087]
[1776536368650,56.14,75707.12,0.0,-0.99829,0.0,0.34895]
[1776536369658,56.14,75699.76,0.0,-0.9983,0.0,0.34682]
[1776536370665,56.14,75698.2,0.0,-0.99831,0.0,0.34637]
[1776536371116,56.14,75698.2,0.0,-0.99831,0.0,0.34637]
[1776536371189,56.14,75698.2,0.0,-0.99831,0.0,0.34637]
[1776536371672,56.14,75697.8,0.0,-0.99831,0.0,0.3458]
[1776536372496,56.14,75697.8,0.0,-0.99831,0.0,0.3458]
[1776536372692,56.14,75697.8,0.0,-0.99831,0.0,0.3458]
[1776536373685,56.14,75693.53,0.0,-0.99831,0.0,0.34457]
[1776536374693,56.14,75696.83,0.0,-0.99831,0.0,0.34552]
[1776536379713,56.14,75697.6,0.0,-0.99831,0.0,0.34574]
[1776536379937,56.14,75697.6,0.0,-0.99831,0.0,0.34574]
[1776536380038,56.14,75696.8,0.0,-0.99831,0.0,0.34551]
[1776536380735,56.14,75693.04,0.0,-0.99832,0.0,0.34442]
[1776536383755,56.14,75684.8,0.0,-0.99833,0.0,0.34206]
[1776536384970,56.14,75684.8,0.0,-0.99833,0.0,0.34206]
[1776536385198,56.14,75684.8,0.0,-0.99833,0.0,0.34206]
[1776536385299,56.14,75680.57,0.0,-0.99833,0.0,0.34085]
[1776536386779,56.14,75673.41,0.0,-0.99835,0.0,0.33882]
[1776536387786,56.14,75665.68,0.0,-0.99836,0.0,0.33663]
[1776536388793,56.14,75665.36,0.0,-0.99836,0.0,0.33654]
[1776536389800,56.14,75657.22,0.0,-0.99837,0.0,0.33425]
[1776536390807,56.14,75651.31,0.0,-0.99838,0.0,0.3326]
[1776536393828,56.14,75645.1,0.0,-0.99839,0.0,0.33087]
[1776536394836,56.14,75639.99,0.0,-0.99839,0.0,0.32945]
[1776536396850,56.14,75652.5,0.0,-0.99838,0.0,0.33293]
[1776536397857,56.14,75654.0,0.0,-0.99837,0.0,0.33335]
[1776536399739,56.14,75653.13,0.0,-0.99838,0.0,0.33311]
[1776536400094,56.14,75653.13,0.0,-0.99838,0.0,0.33311]
[1776536400196,56.14,75651.05,0.0,-0.99838,0.0,0.33252]
[1776536401680,56.14,75651.05,0.0,-0.99838,0.0,0.33252]
[1776536401697,56.14,75651.05,0.0,-0.99838,0.0,0.33252]
[1776536403902,56.14,75654.81,0.0,-0.99837,0.0,0.33358]
[1776536404782,56.14,75654.81,0.0,-0.99837,0.0,0.33358]
[1776536404938,56.14,75654.81,0.0,-0.99837,0.0,0.33358]
[1776536405424,56.14,75654.81,0.0,-0.99837,0.0,0.33358]
[1776536405440,56.14,75654.81,0.0,-0.99837,0.0,0.33358]
[1776536405525,56.14,75656.97,0.0,-0.99837,0.0,0.33418]
[1776536406923,56.14,75669.09,0.0,-0.99835,0.0,0.33759]
[1776536407930,56.14,75683.91,0.0,-0.99833,0.0,0.34181]
[1776536408936,56.14,75685.85,0.0,-0.99833,0.0,0.34236]
[1776536409944,56.14,75699.18,0.0,-0.99831,0.0,0.3462]
[1776536410951,56.14,75700.19,0.0,-0.9983,0.0,0.34649]
[1776536413556,56.14,75700.12,0.0,-0.9983,0.0,0.34647]
[1776536413692,56.14,75700.12,0.0,-0.9983,0.0,0.34647]
[1776536413655,56.14,75700.08,0.0,-0.9983,0.0,0.34646]
[1776536414979,56.14,75694.5,0.0,-0.99831,0.0,0.34485]
[1776536415986,56.14,75691.67,0.0,-0.99832,0.0,0.34403]
[1776536417496,56.14,75691.67,0.0,-0.99832,0.0,0.34403]
[1776536417698,56.14,75691.67,0.0,-0.99832,0.0,0.34403]
[1776536423036,56.14,75690.68,0.0,-0.99832,0.0,0.34375]
[1776536425049,56.14,75680.52,0.0,-0.99833,0.0,0.34084]
[1776536426057,56.14,75662.15,0.0,-0.99836,0.0,0.33564]
[1776536427064,56.14,75660.79,0.0,-0.99836,0.0,0.33525]
[1776536428070,56.14,75662.36,0.0,-0.99836,0.0,0.33569]
[1776536432749,56.14,75660.76,0.0,-0.99837,0.0,0.3348]
[1776536432937,56.14,75660.76,0.0,-0.99837,0.0,0.3348]
[1776536433108,56.14,75662.11,0.0,-0.99836,0.0,0.33518]
[1776536434133,56.14,75662.11,0.0,-0.99836,0.0,0.33518]
[1776536434188,56.14,75662.11,0.0,-0.99836,0.0,0.33518]
[1776536438329,56.14,75659.93,0.0,-0.99837,0.0,0.33457]
[1776536438436,56.14,75659.93,0.0,-0.99837,0.0,0.33457]
[1776536438529,56.14,75660.04,0.0,-0.99837,0.0,0.3346]
[1776536439150,56.14,75651.13,0.0,-0.99838,0.0,0.33211]
[1776536441169,56.14,75649.07,0.0,-0.99838,0.0,0.33153]
[1776536441203,56.14,75649.07,0.0,-0.99838,0.0,0.33153]
[1776536441270,56.14,75648.37,0.0,-0.99838,0.0,0.33134]
[1776536442171,56.14,75642.35,0.0,-0.99839,0.0,0.32967]
[1776536443871,56.14,75641.57,0.0,-0.99839,0.0,0.32945]
[1776536443936,56.14,75641.57,0.0,-0.99839,0.0,0.32945]
[1776536444185,56.14,75640.57,0.0,-0.9984,0.0,0.32917]
[1776536446644,56.14,75640.81,0.0,-0.9984,0.0,0.32924]
[1776536446688,56.14,75640.81,0.0,-0.9984,0.0,0.32924]
[1776536452243,56.14,75640.55,0.0,-0.9984,0.0,0.32917]
[1776536453251,56.14,75644.64,0.0,-0.99839,0.0,0.3303]
[1776536454354,56.14,75644.64,0.0,-0.99839,0.0,0.3303]
[1776536454437,56.14,75644.64,0.0,-0.99839,0.0,0.3303]
[1776536454455,56.14,75644.74,0.0,-0.99839,0.0,0.33033]
[1776536455300,56.14,75640.84,0.0,-0.9984,0.0,0.32925]
[1776536456319,56.14,75637.36,0.0,-0.9984,0.0,0.32829]
[1776536457397,56.14,75637.36,0.0,-0.9984,0.0,0.32829]
[1776536457436,56.14,75637.36,0.0,-0.9984,0.0,0.32829]
[1776536457537,56.14,75639.98,0.0,-0.9984,0.0,0.32901]
[1776536460710,56.14,75639.3,0.0,-0.9984,0.0,0.32882]
[1776536460944,56.14,75639.83,0.0,-0.9984,0.0,0.32897]
[1776536461344,56.14,75640.45,0.0,-0.9984,0.0,0.32914]
[1776536462293,56.14,75640.45,0.0,-0.9984,0.0,0.32914]
[1776536462436,56.14,75640.45,0.0,-0.9984,0.0,0.32914]
[1776536462531,56.14,75642.86,0.0,-0.99839,0.0,0.32981]
[1776536464365,56.14,75647.6,0.0,-0.99839,0.0,0.33112]
[1776536465555,56.14,75647.6,0.0,-0.99839,0.0,0.33112]
[1776536465679,56.14,75647.6,0.0,-0.99839,0.0,0.33112]
[1776536465690,56.14,75647.6,0.0,-0.99839,0.0,0.33112]
[1776536465727,56.14,75649.21,0.0,-0.99838,0.0,0.33157]
[1776536467386,56.14,75659.99,0.0,-0.99837,0.0,0.33458]
[1776536468393,56.14,75661.11,0.0,-0.99837,0.0,0.3349]
[1776536469400,56.14,75663.37,0.0,-0.99836,0.0,0.33553]
[1776536469933,56.14,75663.37,0.0,-0.99836,0.0,0.33553]
[1776536470200,56.14,75663.37,0.0,-0.99836,0.0,0.33553]
[1776536470710,56.14,75663.37,0.0,-0.99836,0.0,0.33553]
[1776536470407,56.14,75662.56,0.0,-0.99836,0.0,0.33531]
[1776536470936,56.14,75662.56,0.0,-0.99836,0.0,0.33531]
[1776536473695,56.14,75663.35,0.0,-0.99836,0.0,0.33553]
[1776536474435,56.14,75667.83,0.0,-0.99836,0.0,0.33679]
[1776536475605,56.14,75667.83,0.0,-0.99836,0.0,0.33679]
[1776536475688,56.14,75667.83,0.0,-0.99836,0.0,0.33679]
[1776536475707,56.14,75670.27,0.0,-0.99835,0.0,0.33748]
[1776536476214,56.14,75670.27,0.0,-0.99835,0.0,0.33748]
[1776536476438,56.14,75670.27,0.0,-0.99835,0.0,0.33748]
[1776536477456,56.14,75673.48,0.0,-0.99835,0.0,0.33839]
[1776536478463,56.14,75678.33,0.0,-0.99834,0.0,0.33977]
[1776536479470,56.14,75686.55,0.0,-0.99833,0.0,0.34211]
[1776536480477,56.14,75699.3,0.0,-0.99831,0.0,0.34578]
[1776536481484,56.14,75710.41,0.0,-0.99829,0.0,0.349]
[1776536482491,56.14,75710.26,0.0,-0.99829,0.0,0.34895]
[1776536486519,56.14,75712.76,0.0,-0.99829,0.0,0.34968]
[1776536488094,56.14,75713.24,0.0,-0.99829,0.0,0.34982]
[1776536488191,56.14,75713.24,0.0,-0.99829,0.0,0.34982]
[1776536488533,56.14,75712.88,0.0,-0.99829,0.0,0.34972]
[1776536489556,56.14,75712.88,0.0,-0.99829,0.0,0.34972]
[1776536489697,56.14,75712.88,0.0,-0.99829,0.0,0.34972]
[1776536492325,56.14,75714.11,0.0,-0.99829,0.0,0.34962]
[1776536492436,56.14,75714.11,0.0,-0.99829,0.0,0.34962]
[1776536492592,56.14,75714.11,0.0,-0.99829,0.0,0.34962]
[1776536492694,56.14,75714.11,0.0,-0.99829,0.0,0.34962]
[1776536492758,56.14,75714.01,0.0,-0.99829,0.0,0.34959]
[1776536494574,56.14,75719.93,0.0,-0.99828,0.0,0.35132]
[1776536495581,56.14,75724.24,0.0,-0.99827,0.0,0.35258]
[1776536495854,56.14,75724.24,0.0,-0.99827,0.0,0.35258]
[1776536495937,56.14,75724.24,0.0,-0.99827,0.0,0.35258]
[1776536496344,56.14,75724.24,0.0,-0.99827,0.0,0.35258]
[1776536496440,56.14,75724.24,0.0,-0.99827,0.0,0.35258]
[1776536496589,56.14,75724.35,0.0,-0.99827,0.0,0.35261]
[1776536497596,56.14,75726.72,0.0,-0.99827,0.0,0.35331]
[1776536500219,56.14,75727.05,0.0,-0.99827,0.0,0.35341]
[1776536500437,56.14,75727.05,0.0,-0.99827,0.0,0.35341]
[1776536505652,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536506777,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536506936,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536507432,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536507687,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536507758,56.14,75727.03,0.0,-0.99827,0.0,0.3534]
[1776536509680,56.14,75724.35,0.0,-0.99827,0.0,0.35261]
[1776536512490,56.14,75723.58,0.0,-0.99827,0.0,0.35239]
[1776536512690,56.14,75723.58,0.0,-0.99827,0.0,0.35239]
[1776536512701,56.14,75722.66,0.0,-0.99827,0.0,0.35212]
[1776536512869,56.14,75722.66,0.0,-0.99827,0.0,0.35212]
[1776536512936,56.14,75722.66,0.0,-0.99827,0.0,0.35212]
[1776536513708,56.14,75720.66,0.0,-0.99828,0.0,0.35153]
[1776536514715,56.14,75718.39,0.0,-0.99828,0.0,0.35087]
[1776536516729,56.14,75716.09,0.0,-0.99828,0.0,0.35019]
[1776536517283,56.14,75716.09,0.0,-0.99828,0.0,0.35019]
[1776536517436,56.14,75716.09,0.0,-0.99828,0.0,0.35019]
[1776536517656,56.14,75716.09,0.0,-0.99828,0.0,0.35019]
[1776536517688,56.14,75716.09,0.0,-0.99828,0.0,0.35019]
[1776536517736,56.14,75715.54,0.0,-0.99829,0.0,0.35003]
[1776536521764,56.14,75706.82,0.0,-0.9983,0.0,0.3475]
[1776536521945,56.14,75706.82,0.0,-0.9983,0.0,0.3475]
[1776536522188,56.14,75706.82,0.0,-0.9983,0.0,0.3475]
[1776536522412,56.14,75706.82,0.0,-0.9983,0.0,0.3475]
[1776536522437,56.14,75706.82,0.0,-0.9983,0.0,0.3475]
[1776536522771,56.14,75704.87,0.0,-0.9983,0.0,0.34693]
[1776536526125,56.14,75706.19,0.0,-0.9983,0.0,0.34731]
[1776536526188,56.14,75706.19,0.0,-0.9983,0.0,0.34731]
[1776536527204,56.14,75704.38,0.0,-0.9983,0.0,0.34679]
[1776536527442,56.14,75704.38,0.0,-0.9983,0.0,0.34679]
[1776536527814,56.14,75699.63,0.0,-0.99831,0.0,0.34542]
[1776536528817,56.14,75690.42,0.0,-0.99832,0.0,0.34277]
[1776536529501,56.14,75690.42,0.0,-0.99832,0.0,0.34277]
[1776536529824,56.14,75689.49,0.0,-0.99833,0.0,0.3425]
[1776536531763,56.14,75689.31,0.0,-0.99833,0.0,0.34245]
[1776536532081,56.14,75689.19,0.0,-0.99833,0.0,0.34242]
[1776536532845,56.14,75689.34,0.0,-0.99833,0.0,0.34246]
[1776536533616,56.14,75689.34,0.0,-0.99833,0.0,0.34246]
[1776536535235,56.14,75689.34,0.0,-0.99833,0.0,0.34246]
[1776536535435,56.14,75689.34,0.0,-0.99833,0.0,0.34246]
[1776536537198,56.14,75688.16,0.0,-0.99833,0.0,0.34212]
[1776536537436,56.14,75688.16,0.0,-0.99833,0.0,0.34212]
[1776536537537,56.14,75681.25,0.0,-0.99834,0.0,0.34015]
[1776536537880,56.14,75678.42,0.0,-0.99834,0.0,0.33934]
[1776536539165,56.14,75678.42,0.0,-0.99834,0.0,0.33934]
[1776536539187,56.14,75678.42,0.0,-0.99834,0.0,0.33934]
[1776536539267,56.14,75680.78,0.0,-0.99834,0.0,0.34001]
[1776536540901,56.14,75684.46,0.0,-0.99833,0.0,0.34106]
[1776536545090,56.14,75684.99,0.0,-0.99833,0.0,0.34121]
[1776536545800,56.14,75684.99,0.0,-0.99833,0.0,0.34121]
[1776536545946,56.14,75684.85,0.0,-0.99833,0.0,0.34117]
[1776536550190,56.14,75684.89,0.0,-0.99833,0.0,0.34119]
[1776536550438,56.14,75684.89,0.0,-0.99833,0.0,0.34119]
[1776536551977,56.14,75686.51,0.0,-0.99833,0.0,0.3412]
[1776536556011,56.14,75684.45,0.0,-0.99834,0.0,0.34061]
[1776536556953,56.14,75684.45,0.0,-0.99834,0.0,0.34061]
[1776536557191,56.14,75684.45,0.0,-0.99834,0.0,0.34061]
[1776536562049,56.14,75679.79,0.0,-0.99834,0.0,0.33928]
[1776536563010,56.14,75679.79,0.0,-0.99834,0.0,0.33928]
[1776536563196,56.14,75679.79,0.0,-0.99834,0.0,0.33928]
[1776536568930,56.14,75680.85,0.0,-0.99834,0.0,0.33959]
[1776536568935,56.14,75680.85,0.0,-0.99834,0.0,0.33959]
[1776536574134,56.14,75681.2,0.0,-0.99834,0.0,0.33969]
[1776536579169,56.14,75681.11,0.0,-0.99834,0.0,0.33966]
[1776536580998,56.14,75680.51,0.0,-0.99834,0.0,0.33949]
[1776536581187,56.14,75680.51,0.0,-0.99834,0.0,0.33949]
[1776536582190,56.14,75678.47,0.0,-0.99834,0.0,0.33891]
[1776536587900,56.14,75679.96,0.0,-0.99834,0.0,0.33933]
[1776536587225,56.14,75682.5,0.0,-0.99834,0.0,0.34006]
[1776536587940,56.14,75682.5,0.0,-0.99834,0.0,0.34006]
[1776536593269,56.14,75683.68,0.0,-0.99834,0.0,0.34039]
[1776536597078,56.14,75683.82,0.0,-0.99834,0.0,0.34043]
[1776536597189,56.14,75683.82,0.0,-0.99834,0.0,0.34043]
[1776536602332,56.14,75685.01,0.0,-0.99833,0.0,0.34077]
[1776536603603,56.14,75685.01,0.0,-0.99833,0.0,0.34077]
[1776536603693,56.14,75685.01,0.0,-0.99833,0.0,0.34077]
[1776536607333,56.14,75685.19,0.0,-0.99833,0.0,0.34082]
[1776536607437,56.14,75685.19,0.0,-0.99833,0.0,0.34082]
[1776536611395,56.14,75682.21,0.0,-0.99834,0.0,0.33952]
[1776536617863,56.14,75683.18,0.0,-0.99834,0.0,0.3398]
[1776536617940,56.14,75683.18,0.0,-0.99834,0.0,0.3398]
[1776536624609,56.14,75682.3,0.0,-0.99834,0.0,0.33955]
[1776536624696,56.14,75682.3,0.0,-0.99834,0.0,0.33955]
[1776536629343,56.14,75683.14,0.0,-0.99834,0.0,0.33979]
[1776536629440,56.14,75683.14,0.0,-0.99834,0.0,0.33979]
[1776536631535,56.14,75681.1,0.0,-0.99834,0.0,0.33921]
[1776536633478,56.14,75681.06,0.0,-0.99834,0.0,0.3392]
[1776536633694,56.14,75681.06,0.0,-0.99834,0.0,0.3392]
[1776536639591,56.14,75681.97,0.0,-0.99834,0.0,0.33946]
[1776536641759,56.14,75681.97,0.0,-0.99834,0.0,0.33946]
[1776536641936,56.14,75681.97,0.0,-0.99834,0.0,0.33946]
[1776536643619,56.14,75685.46,0.0,-0.99834,0.0,0.34045]
[1776536644626,56.14,75699.29,0.0,-0.99831,0.0,0.34441]
[1776536645889,56.14,75699.29,0.0,-0.99831,0.0,0.34441]
[1776536645944,56.14,75699.29,0.0,-0.99831,0.0,0.34441]
[1776536645957,56.14,75705.83,0.0,-0.9983,0.0,0.3463]
[1776536649665,56.14,75707.96,0.0,-0.9983,0.0,0.34691]
[1776536650021,56.14,75707.96,0.0,-0.9983,0.0,0.34691]
[1776536650187,56.14,75707.96,0.0,-0.9983,0.0,0.34691]
[1776536651679,56.14,75711.12,0.0,-0.9983,0.0,0.34783]
[1776536655328,56.14,75710.2,0.0,-0.9983,0.0,0.34756]
[1776536655439,56.14,75710.2,0.0,-0.9983,0.0,0.34756]
[1776536655537,56.14,75710.2,0.0,-0.9983,0.0,0.34756]
[1776536655690,56.14,75710.2,0.0,-0.9983,0.0,0.34756]
[1776536655780,56.14,75710.2,0.0,-0.9983,0.0,0.34756]
[1776536659627,56.14,75711.78,0.0,-0.9983,0.0,0.34802]
[1776536659687,56.14,75711.78,0.0,-0.9983,0.0,0.34802]
[1776536664770,56.14,75712.0,0.0,-0.9983,0.0,0.34809]
[1776536665797,56.14,75712.0,0.0,-0.9983,0.0,0.34809]
[1776536665935,56.14,75712.0,0.0,-0.9983,0.0,0.34809]
[1776536667942,56.14,75711.48,0.0,-0.9983,0.0,0.34794]
[1776536667943,56.14,75711.52,0.0,-0.9983,0.0,0.34795]
[1776536668887,56.14,75711.52,0.0,-0.9983,0.0,0.34795]
[1776536668937,56.14,75711.52,0.0,-0.9983,0.0,0.34795]
[1776536668895,56.14,75719.8,0.0,-0.99828,0.0,0.35036]
[1776536669805,56.14,75721.18,0.0,-0.99828,0.0,0.35076]
[1776536676855,56.14,75721.38,0.0,-0.99828,0.0,0.35036]
[1776536677862,56.14,75716.79,0.0,-0.99829,0.0,0.34902]
[1776536678797,56.14,75716.79,0.0,-0.99829,0.0,0.34902]
[1776536678935,56.14,75716.79,0.0,-0.99829,0.0,0.34902]
[1776536678869,56.14,75709.5,0.0,-0.9983,0.0,0.3469]
[1776536679936,56.14,75709.5,0.0,-0.9983,0.0,0.3469]
[1776536679876,56.14,75709.0,0.0,-0.9983,0.0,0.34676]
[1776536680581,56.14,75709.0,0.0,-0.9983,0.0,0.34676]
[1776536680882,56.14,75707.75,0.0,-0.9983,0.0,0.3464]
[1776536681632,56.14,75707.75,0.0,-0.9983,0.0,0.3464]
[1776536681688,56.14,75707.75,0.0,-0.9983,0.0,0.3464]
[1776536682897,56.14,75701.4,0.0,-0.99831,0.0,0.34456]
[1776536683903,56.14,75696.79,0.0,-0.99832,0.0,0.34324]
[1776536684578,56.14,75696.79,0.0,-0.99832,0.0,0.34324]
[1776536684688,56.14,75696.79,0.0,-0.99832,0.0,0.34324]
[1776536684911,56.14,75693.8,0.0,-0.99833,0.0,0.34238]
[1776536685888,56.14,75693.8,0.0,-0.99833,0.0,0.34238]
[1776536685937,56.14,75693.8,0.0,-0.99833,0.0,0.34238]
[1776536685918,56.14,75692.75,0.0,-0.99833,0.0,0.34208]
[1776536689946,56.14,75685.7,0.0,-0.99834,0.0,0.34007]
[1776536690952,56.14,75680.61,0.0,-0.99835,0.0,0.33862]
[1776536691333,56.14,75680.61,0.0,-0.99835,0.0,0.33862]
[1776536691450,56.14,75680.61,0.0,-0.99835,0.0,0.33862]
[1776536691963,56.14,75677.91,0.0,-0.99835,0.0,0.33786]
[1776536692976,56.14,75670.18,0.0,-0.99836,0.0,0.33567]
[1776536693920,56.14,75670.18,0.0,-0.99836,0.0,0.33567]
[1776536693936,56.14,75670.18,0.0,-0.99836,0.0,0.33567]
[1776536693978,56.14,75667.68,0.0,-0.99836,0.0,0.33497]
[1776536695113,56.14,75667.54,0.0,-0.99836,0.0,0.33493]
[1776536695192,56.14,75667.54,0.0,-0.99836,0.0,0.33493]
[1776536696999,56.14,75666.61,0.0,-0.99837,0.0,0.33467]
[1776536702039,56.14,75667.65,0.0,-0.99836,0.0,0.33496]
[1776536703141,56.14,75667.65,0.0,-0.99836,0.0,0.33496]
[1776536703186,56.14,75667.65,0.0,-0.99836,0.0,0.33496]
[1776536705622,56.14,75667.96,0.0,-0.99836,0.0,0.33505]
[1776536705694,56.14,75667.96,0.0,-0.99836,0.0,0.33505]
[1776536705718,56.14,75667.85,0.0,-0.99836,0.0,0.33502]
[1776536709929,56.14,75667.53,0.0,-0.99836,0.0,0.33493]
[1776536709938,56.14,75667.53,0.0,-0.99836,0.0,0.33493]
[1776536710233,56.14,75667.46,0.0,-0.99836,0.0,0.33491]
[1776536710437,56.14,75667.46,0.0,-0.99836,0.0,0.33491]
[1776536710538,56.14,75667.53,0.0,-0.99836,0.0,0.33493]
[1776536716137,56.14,75667.33,0.0,-0.99837,0.0,0.33487]
[1776536718151,56.14,75649.84,0.0,-0.99839,0.0,0.32999]
[1776536719158,56.14,75643.2,0.0,-0.9984,0.0,0.32815]
[1776536720777,56.14,75643.2,0.0,-0.9984,0.0,0.32815]
[1776536721655,56.14,75642.88,0.0,-0.9984,0.0,0.32807]
[1776536722179,56.14,75652.61,0.0,-0.99839,0.0,0.33076]
[1776536723368,56.14,75652.61,0.0,-0.99839,0.0,0.33076]
[1776536723439,56.14,75652.61,0.0,-0.99839,0.0,0.33076]
[1776536723466,56.14,75653.93,0.0,-0.99838,0.0,0.33113]
[1776536725840,56.14,75654.04,0.0,-0.99838,0.0,0.33116]
[1776536725936,56.14,75654.04,0.0,-0.99838,0.0,0.33116]
[1776536726207,56.14,75658.35,0.0,-0.99838,0.0,0.33236]
[1776536728221,56.14,75662.75,0.0,-0.99837,0.0,0.33359]
[1776536729260,56.14,75662.75,0.0,-0.99837,0.0,0.33359]
[1776536729819,56.14,75662.75,0.0,-0.99837,0.0,0.33359]
[1776536729936,56.14,75662.75,0.0,-0.99837,0.0,0.33359]
[1776536730006,56.14,75663.37,0.0,-0.99837,0.0,0.33376]
[1776536730235,56.14,75666.09,0.0,-0.99837,0.0,0.33452]
[1776536731242,56.14,75671.76,0.0,-0.99836,0.0,0.33567]
[1776536733011,56.14,75673.23,0.0,-0.99836,0.0,0.33609]
[1776536735269,56.14,75669.39,0.0,-0.99836,0.0,0.33501]
[1776536739298,56.14,75674.09,0.0,-0.99836,0.0,0.33633]
[1776536745340,56.14,75675.59,0.0,-0.99835,0.0,0.33675]
[1776536750376,56.14,75674.27,0.0,-0.99836,0.0,0.33638]
[1776536752981,56.14,75674.38,0.0,-0.99836,0.0,0.33641]
[1776536753691,56.14,75674.27,0.0,-0.99836,0.0,0.33638]
[1776536759441,56.14,75673.54,0.0,-0.99836,0.0,0.33618]
[1776536762462,56.14,75682.27,0.0,-0.99834,0.0,0.33865]
[1776536763965,56.14,75682.27,0.0,-0.99834,0.0,0.33865]
[1776536763970,56.14,75682.27,0.0,-0.99834,0.0,0.33865]
[1776536764038,56.14,75687.19,0.0,-0.99834,0.0,0.34004]
[1776536764192,56.14,75687.19,0.0,-0.99834,0.0,0.34004]
[1776536765483,56.14,75696.21,0.0,-0.99832,0.0,0.34262]
[1776536766490,56.14,75700.83,0.0,-0.99832,0.0,0.34395]
[1776536767414,56.14,75700.83,0.0,-0.99832,0.0,0.34395]
[1776536767437,56.14,75700.83,0.0,-0.99832,0.0,0.34395]
[1776536767511,56.14,75700.83,0.0,-0.99832,0.0,0.34395]
[1776536767690,56.14,75700.83,0.0,-0.99832,0.0,0.34395]
[1776536767792,56.14,75700.87,0.0,-0.99832,0.0,0.34396]
[1776536773539,56.14,75700.24,0.0,-0.99832,0.0,0.34378]
[1776536776020,56.14,75700.24,0.0,-0.99832,0.0,0.34378]
[1776536776188,56.14,75700.24,0.0,-0.99832,0.0,0.34378]
[1776536780972,56.14,75700.67,0.0,-0.99832,0.0,0.3439]
[1776536781032,56.14,75700.67,0.0,-0.99832,0.0,0.3439]
[1776536781021,56.14,75696.73,0.0,-0.99832,0.0,0.34277]
[1776536781192,56.14,75696.73,0.0,-0.99832,0.0,0.34277]
[1776536781595,56.14,75688.79,0.0,-0.99834,0.0,0.3405]
[1776536782987,56.14,75688.79,0.0,-0.99834,0.0,0.3405]
[1776536783032,56.14,75683.48,0.0,-0.99834,0.0,0.33899]
[1776536783190,56.14,75683.48,0.0,-0.99834,0.0,0.33899]
[1776536789651,56.14,75684.99,0.0,-0.99834,0.0,0.33942]
[1776536791665,56.14,75687.57,0.0,-0.99834,0.0,0.3397]
[1776536794866,56.14,75689.51,0.0,-0.99834,0.0,0.34026]
[1776536794936,56.14,75689.51,0.0,-0.99834,0.0,0.34026]
[1776536794981,56.14,75689.51,0.0,-0.99834,0.0,0.34026]
[1776536795082,56.14,75689.03,0.0,-0.99834,0.0,0.34012]
[1776536795192,56.14,75689.03,0.0,-0.99834,0.0,0.34012]
[1776536799903,56.14,75689.03,0.0,-0.99834,0.0,0.34012]
[1776536799937,56.14,75689.03,0.0,-0.99834,0.0,0.34012]
[1776536804823,56.14,75691.38,0.0,-0.99833,0.0,0.34079]
[1776536804866,56.14,75691.38,0.0,-0.99833,0.0,0.34079]
[1776536804936,56.14,75691.38,0.0,-0.99833,0.0,0.34079]
[1776536805038,56.14,75691.93,0.0,-0.99833,0.0,0.34095]
[1776536808784,56.14,75695.23,0.0,-0.99833,0.0,0.34189]
[1776536809791,56.14,75698.18,0.0,-0.99832,0.0,0.34273]
[1776536810338,56.14,75698.18,0.0,-0.99832,0.0,0.34273]
[1776536810348,56.14,75698.18,0.0,-0.99832,0.0,0.34273]
[1776536810439,56.14,75698.18,0.0,-0.99832,0.0,0.34273]
[1776536810798,56.14,75698.37,0.0,-0.99832,0.0,0.34279]
[1776536815849,56.14,75713.28,0.0,-0.9983,0.0,0.34709]
[1776536816854,56.14,75718.1,0.0,-0.99829,0.0,0.34849]
[1776536817468,56.14,75718.1,0.0,-0.99829,0.0,0.34849]
[1776536817617,56.14,75718.1,0.0,-0.99829,0.0,0.34849]
[1776536817694,56.14,75718.1,0.0,-0.99829,0.0,0.34849]
[1776536817796,56.14,75718.1,0.0,-0.99829,0.0,0.34849]
[1776536820882,56.14,75722.03,0.0,-0.99829,0.0,0.34963]
[1776536825917,56.14,75718.65,0.0,-0.99829,0.0,0.34865]
[1776536826924,56.14,75715.6,0.0,-0.9983,0.0,0.34776]
[1776536829596,56.14,75715.02,0.0,-0.9983,0.0,0.34759]
[1776536829642,56.14,75715.02,0.0,-0.9983,0.0,0.34759]
[1776536829688,56.14,75715.02,0.0,-0.9983,0.0,0.34759]
[1776536829945,56.14,75714.88,0.0,-0.9983,0.0,0.34755]
[1776536834980,56.14,75714.86,0.0,-0.9983,0.0,0.34755]
[1776536838349,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536838418,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536838437,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536848071,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536849593,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536849688,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536849695,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536849936,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536850003,56.14,75714.72,0.0,-0.9983,0.0,0.3475]
[1776536851094,56.14,75720.83,0.0,-0.99829,0.0,0.34882]
[1776536854113,56.14,75722.86,0.0,-0.99829,0.0,0.34941]
[1776536854589,56.14,75722.86,0.0,-0.99829,0.0,0.34941]
[1776536854695,56.14,75722.86,0.0,-0.99829,0.0,0.34941]
[1776536860156,56.14,75722.41,0.0,-0.99829,0.0,0.34928]
[1776536862170,56.14,75717.23,0.0,-0.9983,0.0,0.34778]
[1776536863177,56.14,75713.9,0.0,-0.9983,0.0,0.34681]
[1776536863826,56.14,75713.9,0.0,-0.9983,0.0,0.34681]
[1776536863929,56.14,75713.9,0.0,-0.9983,0.0,0.34681]
[1776536863935,56.14,75713.9,0.0,-0.9983,0.0,0.34681]
[1776536864030,56.14,75713.9,0.0,-0.9983,0.0,0.34681]
[1776536869219,56.14,75713.28,0.0,-0.9983,0.0,0.34663]
[1776536874255,56.14,75713.27,0.0,-0.9983,0.0,0.34663]
[1776536875547,56.14,75713.27,0.0,-0.9983,0.0,0.34663]
[1776536875624,56.14,75713.27,0.0,-0.9983,0.0,0.34663]
[1776536875688,56.14,75713.27,0.0,-0.9983,0.0,0.34663]
[1776536875789,56.14,75713.34,0.0,-0.9983,0.0,0.34665]
[1776536879896,56.14,75713.34,0.0,-0.9983,0.0,0.34665]
[1776536879936,56.14,75713.34,0.0,-0.9983,0.0,0.34665]
[1776536879984,56.14,75713.34,0.0,-0.9983,0.0,0.34665]
[1776536880194,56.14,75713.34,0.0,-0.9983,0.0,0.34665]
[1776536880042,56.14,75708.3,0.0,-0.99831,0.0,0.34519]
[1776536881304,56.14,75704.76,0.0,-0.99832,0.0,0.34417]
[1776536887160,56.14,75705.95,0.0,-0.99831,0.0,0.34451]
[1776536887187,56.14,75705.95,0.0,-0.99831,0.0,0.34451]
[1776536891374,56.14,75709.11,0.0,-0.99831,0.0,0.34542]
[1776536898424,56.14,75708.7,0.0,-0.99831,0.0,0.34531]
[1776536906479,56.14,75708.45,0.0,-0.99831,0.0,0.34523]
[1776536916550,56.14,75708.45,0.0,-0.99831,0.0,0.34478]
[1776536918583,56.14,75708.45,0.0,-0.99831,0.0,0.34478]
[1776536918653,56.14,75708.45,0.0,-0.99831,0.0,0.34478]
[1776536918686,56.14,75708.45,0.0,-0.99831,0.0,0.34478]
[1776536918748,56.14,75708.58,0.0,-0.99831,0.0,0.34482]
[1776536923503,56.14,75707.28,0.0,-0.99831,0.0,0.34444]
[1776536923628,56.14,75707.28,0.0,-0.99831,0.0,0.34444]
[1776536923691,56.14,75707.28,0.0,-0.99831,0.0,0.34444]
[1776536923730,56.14,75706.68,0.0,-0.99831,0.0,0.34427]
[1776536928635,56.14,75704.17,0.0,-0.99832,0.0,0.34355]
[1776536932091,56.14,75704.35,0.0,-0.99832,0.0,0.3436]
[1776536932143,56.14,75704.35,0.0,-0.99832,0.0,0.3436]
[1776536932193,56.14,75704.35,0.0,-0.99832,0.0,0.3436]
[1776536932250,56.14,75704.24,0.0,-0.99832,0.0,0.34357]
[1776536934677,56.14,75701.53,0.0,-0.99832,0.0,0.34279]
[1776536936691,56.14,75696.95,0.0,-0.99833,0.0,0.34148]
[1776536937734,56.14,75696.95,0.0,-0.99833,0.0,0.34148]
[1776536937833,56.14,75693.61,0.0,-0.99833,0.0,0.34052]
[1776536945755,56.14,75695.55,0.0,-0.99833,0.0,0.34108]
[1776536950790,56.14,75692.51,0.0,-0.99834,0.0,0.34021]
[1776536955830,56.14,75692.96,0.0,-0.99834,0.0,0.34034]
[1776536960868,56.14,75692.89,0.0,-0.99834,0.0,0.34032]
[1776536967917,56.14,75692.12,0.0,-0.99834,0.0,0.3401]
[1776536972952,56.14,75696.52,0.0,-0.99833,0.0,0.3409]
[1776536973959,56.14,75699.75,0.0,-0.99833,0.0,0.34183]
[1776536978993,56.14,75698.08,0.0,-0.99833,0.0,0.34135]
[1776536984028,56.14,75698.39,0.0,-0.99833,0.0,0.34144]
[1776536989064,56.14,75698.19,0.0,-0.99833,0.0,0.34138]
[1776536990072,56.14,75694.74,0.0,-0.99833,0.0,0.3404]
[1776536997121,56.14,75694.14,0.0,-0.99834,0.0,0.34023]
[1776537001150,56.14,75699.89,0.0,-0.99833,0.0,0.34187]
[1776537002157,56.14,75696.29,0.0,-0.99833,0.0,0.34084]
[1776537003164,56.14,75683.29,0.0,-0.99835,0.0,0.33715]
[1776537004174,56.14,75679.32,0.0,-0.99836,0.0,0.33602]
[1776537009210,56.14,75677.84,0.0,-0.99836,0.0,0.33561]
[1776537011249,56.14,75671.08,0.0,-0.99837,0.0,0.33371]
[1776537012255,56.14,75665.46,0.0,-0.99838,0.0,0.33214]
[1776537014281,56.14,75674.14,0.0,-0.99837,0.0,0.33457]
[1776537015289,56.14,75677.24,0.0,-0.99836,0.0,0.33544]
[1776537016300,56.14,75675.19,0.0,-0.99836,0.0,0.33486]
[1776537017307,56.14,75666.07,0.0,-0.99838,0.0,0.33231]
[1776537018314,56.14,75665.36,0.0,-0.99838,0.0,0.33211]
[1776537022343,56.14,75660.67,0.0,-0.99839,0.0,0.3308]
[1776537025364,56.14,75665.52,0.0,-0.99838,0.0,0.33215]
[1776537028385,56.14,75670.16,0.0,-0.99837,0.0,0.33345]
[1776537031406,56.14,75674.02,0.0,-0.99837,0.0,0.33409]
[1776537034427,56.14,75676.69,0.0,-0.99836,0.0,0.33484]
[1776537036441,56.14,75670.77,0.0,-0.99837,0.0,0.33318]
[1776537037448,56.14,75664.34,0.0,-0.99838,0.0,0.33138]
[1776537038456,56.14,75660.16,0.0,-0.99839,0.0,0.33022]
[1776537039462,56.14,75656.7,0.0,-0.99839,0.0,0.32926]
[1776537044498,56.14,75654.0,0.0,-0.9984,0.0,0.32851]
[1776537048526,56.14,75651.21,0.0,-0.9984,0.0,0.32774]
[1776537049533,56.14,75648.59,0.0,-0.99841,0.0,0.32702]
[1776537050540,56.14,75651.92,0.0,-0.9984,0.0,0.32794]
[1776537055575,56.14,75653.51,0.0,-0.9984,0.0,0.32838]
[1776537060611,56.14,75654.47,0.0,-0.9984,0.0,0.32864]
[1776537065648,56.14,75655.0,0.0,-0.9984,0.0,0.32879]
[1776537068671,56.14,75650.91,0.0,-0.9984,0.0,0.32766]
[1776537070685,56.14,75647.97,0.0,-0.99841,0.0,0.32685]
[1776537072699,56.14,75650.7,0.0,-0.9984,0.0,0.3276]
[1776537077734,56.14,75650.49,0.0,-0.9984,0.0,0.32755]
[1776537082769,56.14,75647.25,0.0,-0.99841,0.0,0.32665]
[1776537083776,56.14,75641.92,0.0,-0.99841,0.0,0.32519]
[1776537086797,56.14,75639.92,0.0,-0.99842,0.0,0.32464]
[1776537091832,56.14,75641.05,0.0,-0.99842,0.0,0.32452]
[1776537096867,56.14,75643.74,0.0,-0.99841,0.0,0.32526]
[1776537102283,56.14,75644.25,0.0,-0.99841,0.0,0.32539]
[1776537105930,56.14,75649.92,0.0,-0.99841,0.0,0.32695]
[1776537107944,56.14,75653.22,0.0,-0.9984,0.0,0.32786]
[1776537108953,56.14,75656.47,0.0,-0.9984,0.0,0.32876]
[1776537109710,56.14,75656.47,0.0,-0.9984,0.0,0.32876]
[1776537109960,56.14,75687.04,0.0,-0.99835,0.0,0.33731]
[1776537110967,56.14,75683.93,0.0,-0.99836,0.0,0.33643]
[1776537112976,56.14,75685.39,0.0,-0.99835,0.0,0.33685]
[1776537112981,56.14,75687.92,0.0,-0.99835,0.0,0.33756]
[1776537117009,56.14,75683.34,0.0,-0.99836,0.0,0.33627]
[1776537122044,56.14,75682.82,0.0,-0.99836,0.0,0.33612]
[1776537123051,56.14,75685.47,0.0,-0.99835,0.0,0.33687]
[1776537124059,56.14,75690.62,0.0,-0.99835,0.0,0.33833]
[1776537129094,56.14,75691.26,0.0,-0.99834,0.0,0.33851]
[1776537134129,56.14,75690.13,0.0,-0.99835,0.0,0.33819]
[1776537139164,56.14,75690.41,0.0,-0.99835,0.0,0.33827]
[1776537144199,56.14,75690.54,0.0,-0.99835,0.0,0.3383]
[1776537149237,56.14,75690.92,0.0,-0.99834,0.0,0.33841]
[1776537150243,56.14,75672.89,0.0,-0.99837,0.0,0.33333]
[1776537151194,56.14,75672.89,0.0,-0.99837,0.0,0.33333]
[1776537151251,56.14,75666.96,0.0,-0.99838,0.0,0.33123]
[1776537152258,56.14,75664.47,0.0,-0.99839,0.0,0.33054]
[1776537154272,56.14,75658.06,0.0,-0.9984,0.0,0.32876]
[1776537155280,56.14,75655.0,0.0,-0.9984,0.0,0.32792]
[1776537157293,56.14,75654.86,0.0,-0.9984,0.0,0.32788]
[1776537162329,56.14,75655.99,0.0,-0.9984,0.0,0.32819]
[1776537166356,56.14,75652.72,0.0,-0.9984,0.0,0.32729]
[1776537170385,56.14,75643.06,0.0,-0.99842,0.0,0.32464]
[1776537171192,56.14,75643.06,0.0,-0.99842,0.0,0.32464]
[1776537171392,56.14,75641.25,0.0,-0.99842,0.0,0.32414]
[1776537176427,56.14,75639.01,0.0,-0.99842,0.0,0.32353]
[1776537179459,56.14,75611.97,0.0,-0.99846,0.0,0.31622]
[1776537179803,56.14,75611.97,0.0,-0.99846,0.0,0.31622]
[1776537180466,56.14,75604.36,0.0,-0.99847,0.0,0.31419]
[1776537181473,56.14,75604.12,0.0,-0.99847,0.0,0.31413]
[1776537182353,56.14,75604.12,0.0,-0.99847,0.0,0.31413]
[1776537182481,56.14,75607.53,0.0,-0.99847,0.0,0.31504]
[1776537183487,56.14,75611.06,0.0,-0.99846,0.0,0.31598]
[1776537185503,56.14,75615.19,0.0,-0.99846,0.0,0.31709]
[1776537186509,56.14,75617.69,0.0,-0.99845,0.0,0.31776]
[1776537188524,56.14,75613.58,0.0,-0.99846,0.0,0.31666]
[1776537189530,56.14,75609.73,0.0,-0.99846,0.0,0.31563]
[1776537191545,56.14,75606.01,0.0,-0.99847,0.0,0.31463]
[1776537193559,56.14,75601.3,0.0,-0.99848,0.0,0.31338]
[1776537194565,56.14,75604.62,0.0,-0.99847,0.0,0.31426]
[1776537195577,56.14,75607.41,0.0,-0.99847,0.0,0.31501]
[1776537196385,56.14,75607.41,0.0,-0.99847,0.0,0.31501]
[1776537196583,56.14,75618.99,0.0,-0.99845,0.0,0.31811]
[1776537198442,56.14,75618.99,0.0,-0.99845,0.0,0.31811]
[1776537198543,56.14,75624.04,0.0,-0.99844,0.0,0.31947]
[1776537198597,56.14,75627.17,0.0,-0.99844,0.0,0.32031]
[1776537200612,56.14,75629.29,0.0,-0.99844,0.0,0.32089]
[1776537204640,56.14,75625.82,0.0,-0.99844,0.0,0.31995]
[1776537206361,56.14,75625.82,0.0,-0.99844,0.0,0.31995]
[1776537206436,56.14,75625.82,0.0,-0.99844,0.0,0.31995]
[1776537206537,56.14,75617.28,0.0,-0.99845,0.0,0.31765]
[1776537206654,56.14,75611.07,0.0,-0.99846,0.0,0.31598]
[1776537208436,56.14,75611.07,0.0,-0.99846,0.0,0.31598]
[1776537208537,56.14,75609.56,0.0,-0.99847,0.0,0.31558]
[1776537212110,56.14,75608.02,0.0,-0.99847,0.0,0.31517]
[1776537212189,56.14,75608.02,0.0,-0.99847,0.0,0.31517]
[1776537212328,56.14,75604.48,0.0,-0.99847,0.0,0.3138]
[1776537213703,56.14,75602.69,0.0,-0.99848,0.0,0.31333]
[1776537216437,56.14,75602.73,0.0,-0.99848,0.0,0.31334]
[1776537218737,56.14,75605.01,0.0,-0.99847,0.0,0.31395]
[1776537220437,56.14,75605.01,0.0,-0.99847,0.0,0.31395]
[1776537220751,56.14,75607.88,0.0,-0.99847,0.0,0.31471]
[1776537222766,56.14,75609.68,0.0,-0.99847,0.0,0.31519]
[1776537224441,56.14,75609.68,0.0,-0.99847,0.0,0.31519]
[1776537224780,56.14,75607.39,0.0,-0.99847,0.0,0.31458]
[1776537226796,56.14,75605.24,0.0,-0.99847,0.0,0.31401]
[1776537227802,56.14,75612.91,0.0,-0.99846,0.0,0.31605]
[1776537228809,56.14,75617.12,0.0,-0.99846,0.0,0.31718]
[1776537229685,56.14,75617.12,0.0,-0.99846,0.0,0.31718]
[1776537229937,56.14,75617.12,0.0,-0.99846,0.0,0.31718]
[1776537234854,56.14,75611.85,0.0,-0.99846,0.0,0.31577]
[1776537235861,56.14,75608.9,0.0,-0.99847,0.0,0.31498]
[1776537236918,56.14,75608.9,0.0,-0.99847,0.0,0.31498]
[1776537236937,56.14,75608.9,0.0,-0.99847,0.0,0.31498]
[1776537237875,56.14,75612.75,0.0,-0.99846,0.0,0.31601]
[1776537239428,56.14,75612.75,0.0,-0.99846,0.0,0.31601]
[1776537239435,56.14,75612.75,0.0,-0.99846,0.0,0.31601]
[1776537239524,56.14,75617.69,0.0,-0.99846,0.0,0.31733]
[1776537239889,56.14,75619.96,0.0,-0.99845,0.0,0.31794]
[1776537240896,56.14,75622.15,0.0,-0.99845,0.0,0.31853]
[1776537241903,56.14,75625.0,0.0,-0.99845,0.0,0.3193]
[1776537242909,56.14,75629.39,0.0,-0.99844,0.0,0.32048]
[1776537243985,56.14,75629.39,0.0,-0.99844,0.0,0.32048]
[1776537244189,56.14,75629.39,0.0,-0.99844,0.0,0.32048]
[1776537247037,56.14,75629.56,0.0,-0.99844,0.0,0.32053]
[1776537247950,56.14,75637.13,0.0,-0.99843,0.0,0.32258]
[1776537248957,56.14,75640.93,0.0,-0.99842,0.0,0.32362]
[1776537250874,56.14,75640.93,0.0,-0.99842,0.0,0.32362]
[1776537250936,56.14,75640.93,0.0,-0.99842,0.0,0.32362]
[1776537251978,56.14,75644.12,0.0,-0.99842,0.0,0.32449]
[1776537252985,56.14,75650.95,0.0,-0.99841,0.0,0.32636]
[1776537255264,56.14,75651.29,0.0,-0.99841,0.0,0.32646]
[1776537255436,56.14,75651.29,0.0,-0.99841,0.0,0.32646]
[1776537255519,56.14,75652.19,0.0,-0.99841,0.0,0.32671]
[1776537259029,56.14,75649.59,0.0,-0.99841,0.0,0.32599]
[1776537260036,56.14,75646.69,0.0,-0.99841,0.0,0.3252]
[1776537260990,56.14,75646.69,0.0,-0.99841,0.0,0.3252]
[1776537261190,56.14,75646.69,0.0,-0.99841,0.0,0.3252]
[1776537267085,56.14,75644.81,0.0,-0.99842,0.0,0.32468]
[1776537268091,56.14,75648.44,0.0,-0.99841,0.0,0.32568]
[1776537269099,56.14,75650.25,0.0,-0.99841,0.0,0.32617]
[1776537269739,56.14,75650.25,0.0,-0.99841,0.0,0.32617]
[1776537269936,56.14,75650.25,0.0,-0.99841,0.0,0.32617]
[1776537275141,56.14,75649.79,0.0,-0.99841,0.0,0.32561]
[1776537278006,56.14,75650.08,0.0,-0.99841,0.0,0.32569]
[1776537278190,56.14,75650.08,0.0,-0.99841,0.0,0.32569]
[1776537278435,56.14,75650.08,0.0,-0.99841,0.0,0.32569]
[1776537278537,56.14,75651.73,0.0,-0.99841,0.0,0.32614]
[1776537280467,56.14,75652.22,0.0,-0.99841,0.0,0.32628]
[1776537280690,56.14,75652.29,0.0,-0.99841,0.0,0.3263]
[1776537286218,56.14,75652.82,0.0,-0.99841,0.0,0.32644]
[1776537287710,56.14,75652.5,0.0,-0.99841,0.0,0.32636]
[1776537287936,56.14,75652.5,0.0,-0.99841,0.0,0.32636]
[1776537290295,56.14,75653.61,0.0,-0.99841,0.0,0.32666]
[1776537290323,56.14,75656.04,0.0,-0.9984,0.0,0.32733]
[1776537291256,56.14,75663.33,0.0,-0.99839,0.0,0.32934]
[1776537292468,56.14,75663.33,0.0,-0.99839,0.0,0.32934]
[1776537292570,56.14,75664.23,0.0,-0.99839,0.0,0.32959]
[1776537292698,56.14,75664.23,0.0,-0.99839,0.0,0.32959]
[1776537298305,56.14,75664.56,0.0,-0.99839,0.0,0.32969]
[1776537301326,56.14,75659.96,0.0,-0.9984,0.0,0.32841]
[1776537302333,56.14,75656.24,0.0,-0.9984,0.0,0.32738]
[1776537303235,56.14,75656.24,0.0,-0.9984,0.0,0.32738]
[1776537303435,56.14,75656.24,0.0,-0.9984,0.0,0.32738]
[1776537303536,56.14,75659.01,0.0,-0.9984,0.0,0.32815]
[1776537309383,56.14,75657.73,0.0,-0.9984,0.0,0.3278]
[1776537314417,56.14,75657.78,0.0,-0.9984,0.0,0.32781]
[1776537320460,56.14,75658.35,0.0,-0.9984,0.0,0.32797]
[1776537324428,56.14,75658.1,0.0,-0.9984,0.0,0.3279]
[1776537324444,56.14,75658.1,0.0,-0.9984,0.0,0.3279]
[1776537326502,56.14,75660.97,0.0,-0.9984,0.0,0.32869]
[1776537327664,56.14,75660.97,0.0,-0.9984,0.0,0.32869]
[1776537327687,56.14,75660.97,0.0,-0.9984,0.0,0.32869]
[1776537327509,56.14,75667.51,0.0,-0.99839,0.0,0.33051]
[1776537329522,56.14,75672.22,0.0,-0.99838,0.0,0.33182]
[1776537334558,56.14,75667.74,0.0,-0.99839,0.0,0.33013]
[1776537335565,56.14,75665.7,0.0,-0.99839,0.0,0.32956]
[1776537336823,56.14,75665.56,0.0,-0.99839,0.0,0.32952]
[1776537336935,56.14,75665.56,0.0,-0.99839,0.0,0.32952]
[1776537340599,56.14,75667.46,0.0,-0.99839,0.0,0.33005]
[1776537345634,56.14,75667.72,0.0,-0.99839,0.0,0.33012]
[1776537347650,56.14,75673.92,0.0,-0.99838,0.0,0.33185]
[1776537349596,56.14,75675.02,0.0,-0.99838,0.0,0.33216]
[1776537349691,56.14,75675.02,0.0,-0.99838,0.0,0.33216]
[1776537350669,56.14,75677.87,0.0,-0.99837,0.0,0.33295]
[1776537352090,56.14,75679.6,0.0,-0.99837,0.0,0.33344]
[1776537352190,56.14,75679.6,0.0,-0.99837,0.0,0.33344]
[1776537354447,56.14,75679.3,0.0,-0.99837,0.0,0.33335]
[1776537354689,56.14,75679.3,0.0,-0.99837,0.0,0.33335]
[1776537354697,56.14,75680.65,0.0,-0.99837,0.0,0.33373]
[1776537356892,56.14,75679.76,0.0,-0.99837,0.0,0.33348]
[1776537356940,56.14,75679.76,0.0,-0.99837,0.0,0.33348]
[1776537361747,56.14,75681.63,0.0,-0.99837,0.0,0.33401]
[1776537362755,56.14,75688.05,0.0,-0.99836,0.0,0.33581]
[1776537364769,56.14,75688.26,0.0,-0.99836,0.0,0.33587]
[1776537365271,56.14,75688.26,0.0,-0.99836,0.0,0.33587]
[1776537365435,56.14,75688.26,0.0,-0.99836,0.0,0.33587]
[1776537370471,56.14,75688.08,0.0,-0.99836,0.0,0.33582]
[1776537370509,56.14,75678.38,0.0,-0.99837,0.0,0.3331]
[1776537371260,56.14,75678.38,0.0,-0.99837,0.0,0.3331]
[1776537371438,56.14,75678.38,0.0,-0.99837,0.0,0.3331]
[1776537371539,56.14,75676.6,0.0,-0.99837,0.0,0.3326]
[1776537372436,56.14,75676.6,0.0,-0.99837,0.0,0.3326]
[1776537372537,56.14,75675.31,0.0,-0.99838,0.0,0.33224]
[1776537377866,56.14,75668.23,0.0,-0.99839,0.0,0.33027]
[1776537379543,56.14,75668.23,0.0,-0.99839,0.0,0.33027]
[1776537379601,56.14,75668.23,0.0,-0.99839,0.0,0.33027]
[1776537379675,56.14,75664.79,0.0,-0.99839,0.0,0.32931]
[1776537379880,56.14,75660.34,0.0,-0.9984,0.0,0.32808]
[1776537380887,56.14,75650.08,0.0,-0.99841,0.0,0.32526]
[1776537382027,56.14,75650.08,0.0,-0.99841,0.0,0.32526]
[1776537382191,56.14,75650.08,0.0,-0.99841,0.0,0.32526]
[1776537382231,56.14,75649.87,0.0,-0.99841,0.0,0.3252]
[1776537383258,56.14,75649.87,0.0,-0.99841,0.0,0.3252]
[1776537383442,56.14,75649.87,0.0,-0.99841,0.0,0.3252]
[1776537383477,56.14,75648.81,0.0,-0.99842,0.0,0.32491]
[1776537385922,56.14,75645.62,0.0,-0.99842,0.0,0.32403]
[1776537387940,56.14,75640.64,0.0,-0.99843,0.0,0.32268]
[1776537388946,56.14,75636.19,0.0,-0.99843,0.0,0.32147]
[1776537391337,56.14,75635.26,0.0,-0.99843,0.0,0.32121]
[1776537391437,56.14,75635.26,0.0,-0.99843,0.0,0.32121]
[1776537391538,56.14,75636.99,0.0,-0.99843,0.0,0.32125]
[1776537392978,56.14,75634.28,0.0,-0.99844,0.0,0.32052]
[1776537394848,56.14,75632.86,0.0,-0.99844,0.0,0.32013]
[1776537394936,56.14,75632.86,0.0,-0.99844,0.0,0.32013]
[1776537396417,56.14,75634.29,0.0,-0.99844,0.0,0.32052]
[1776537396438,56.14,75634.29,0.0,-0.99844,0.0,0.32052]
[1776537396459,56.14,75637.99,0.0,-0.99843,0.0,0.32152]
[1776537400232,56.14,75637.38,0.0,-0.99843,0.0,0.32136]
[1776537400437,56.14,75637.38,0.0,-0.99843,0.0,0.32136]
[1776537402726,56.14,75636.78,0.0,-0.99843,0.0,0.3212]
[1776537402935,56.14,75637.09,0.0,-0.99843,0.0,0.32128]
[1776537403442,56.14,75637.09,0.0,-0.99843,0.0,0.32128]
[1776537403687,56.14,75637.09,0.0,-0.99843,0.0,0.32128]
[1776537403789,56.14,75638.99,0.0,-0.99843,0.0,0.3218]
[1776537408860,56.14,75639.7,0.0,-0.99843,0.0,0.32199]
[1776537408935,56.14,75639.7,0.0,-0.99843,0.0,0.32199]
[1776537412569,56.14,75639.1,0.0,-0.99843,0.0,0.32183]
[1776537412691,56.14,75639.1,0.0,-0.99843,0.0,0.32183]
[1776537413241,56.14,75638.85,0.0,-0.99843,0.0,0.32176]
[1776537413440,56.14,75638.85,0.0,-0.99843,0.0,0.32176]
[1776537413542,56.14,75647.5,0.0,-0.99842,0.0,0.32412]
[1776537414124,56.14,75650.13,0.0,-0.99842,0.0,0.32483]
[1776537417995,56.14,75650.27,0.0,-0.99842,0.0,0.32487]
[1776537418189,56.14,75650.27,0.0,-0.99842,0.0,0.32487]
[1776537424376,56.14,75648.87,0.0,-0.99842,0.0,0.32449]
[1776537424435,56.14,75648.87,0.0,-0.99842,0.0,0.32449]
[1776537424536,56.14,75641.77,0.0,-0.99843,0.0,0.32255]
[1776537425097,56.14,75641.77,0.0,-0.99843,0.0,0.32255]
[1776537425187,56.14,75641.77,0.0,-0.99843,0.0,0.32255]
[1776537425200,56.14,75638.54,0.0,-0.99843,0.0,0.32167]
[1776537427519,56.14,75638.7,0.0,-0.99843,0.0,0.32172]
[1776537427691,56.14,75638.7,0.0,-0.99843,0.0,0.32172]
[1776537431750,56.14,75636.86,0.0,-0.99843,0.0,0.32122]
[1776537431939,56.14,75637.18,0.0,-0.99843,0.0,0.3213]
[1776537432601,56.14,75637.18,0.0,-0.99843,0.0,0.3213]
[1776537432686,56.14,75637.18,0.0,-0.99843,0.0,0.3213]
[1776537432787,56.14,75640.86,0.0,-0.99843,0.0,0.3223]
[1776537438588,56.14,75642.08,0.0,-0.99843,0.0,0.32264]
[1776537438686,56.14,75642.08,0.0,-0.99843,0.0,0.32264]
[1776537442524,56.14,75639.31,0.0,-0.99843,0.0,0.32188]
[1776537442707,56.14,75639.31,0.0,-0.99843,0.0,0.32188]
[1776537442734,56.14,75635.57,0.0,-0.99844,0.0,0.32087]
[1776537443178,56.14,75635.57,0.0,-0.99844,0.0,0.32087]
[1776537443437,56.14,75635.57,0.0,-0.99844,0.0,0.32087]
[1776537443538,56.14,75634.65,0.0,-0.99844,0.0,0.32062]
[1776537445341,56.14,75619.79,0.0,-0.99846,0.0,0.31662]
[1776537446349,56.14,75614.63,0.0,-0.99847,0.0,0.31524]
[1776537447446,56.14,75614.63,0.0,-0.99847,0.0,0.31524]
[1776537447692,56.14,75614.63,0.0,-0.99847,0.0,0.31524]
[1776537453404,56.14,75627.46,0.0,-0.99845,0.0,0.31825]
[1776537454411,56.14,75630.71,0.0,-0.99845,0.0,0.31913]
[1776537455738,56.14,75630.71,0.0,-0.99845,0.0,0.31913]
[1776537455937,56.14,75629.75,0.0,-0.99845,0.0,0.31887]
[1776537456622,56.14,75629.75,0.0,-0.99845,0.0,0.31887]
[1776537456686,56.14,75629.75,0.0,-0.99845,0.0,0.31887]
[1776537456717,56.14,75629.54,0.0,-0.99845,0.0,0.31881]
[1776537460705,56.14,75629.04,0.0,-0.99845,0.0,0.31868]
[1776537460936,56.14,75627.06,0.0,-0.99845,0.0,0.31814]
[1776537461460,56.14,75623.78,0.0,-0.99846,0.0,0.31726]
[1776537464365,56.14,75623.53,0.0,-0.99846,0.0,0.31719]
[1776537464436,56.14,75623.53,0.0,-0.99846,0.0,0.31719]
[1776537464481,56.14,75622.47,0.0,-0.99846,0.0,0.31691]
[1776537465487,56.14,75619.85,0.0,-0.99846,0.0,0.31621]
[1776537466828,56.14,75619.85,0.0,-0.99846,0.0,0.31621]
[1776537466936,56.14,75619.11,0.0,-0.99846,0.0,0.31601]
[1776537470361,56.14,75617.47,0.0,-0.99846,0.0,0.31557]
[1776537470527,56.14,75599.85,0.0,-0.99849,0.0,0.3109]
[1776537471534,56.14,75594.93,0.0,-0.9985,0.0,0.3096]
[1776537472541,56.14,75593.92,0.0,-0.9985,0.0,0.30934]
[1776537473481,56.14,75593.92,0.0,-0.9985,0.0,0.30934]
[1776537476569,56.14,75597.47,0.0,-0.99849,0.0,0.31027]
[1776537477576,56.14,75601.96,0.0,-0.99849,0.0,0.31145]
[1776537478583,56.14,75605.29,0.0,-0.99848,0.0,0.31233]
[1776537479608,56.14,75605.29,0.0,-0.99848,0.0,0.31233]
[1776537479704,56.14,75605.29,0.0,-0.99848,0.0,0.31233]
[1776537479710,56.14,75605.11,0.0,-0.99848,0.0,0.31229]
[1776537481781,56.14,75602.96,0.0,-0.99848,0.0,0.31172]
[1776537481871,56.14,75594.82,0.0,-0.9985,0.0,0.30957]
[1776537481935,56.14,75594.82,0.0,-0.9985,0.0,0.30957]
[1776537483618,56.14,75592.95,0.0,-0.9985,0.0,0.30908]
[1776537485218,56.14,75592.93,0.0,-0.9985,0.0,0.30908]
[1776537485438,56.14,75592.93,0.0,-0.9985,0.0,0.30908]
[1776537485632,56.14,75590.27,0.0,-0.9985,0.0,0.30838]
[1776537489403,56.14,75590.76,0.0,-0.9985,0.0,0.30851]
[1776537489435,56.14,75590.76,0.0,-0.9985,0.0,0.30851]
[1776537494807,56.14,75591.94,0.0,-0.9985,0.0,0.30882]
[1776537494935,56.14,75593.54,0.0,-0.9985,0.0,0.30924]
[1776537495344,56.14,75593.54,0.0,-0.9985,0.0,0.30924]
[1776537495435,56.14,75593.54,0.0,-0.9985,0.0,0.30924]
[1776537495703,56.14,75593.94,0.0,-0.9985,0.0,0.30934]
[1776537497876,56.14,75594.0,0.0,-0.9985,0.0,0.30936]
[1776537497912,56.14,75598.5,0.0,-0.99849,0.0,0.31054]
[1776537497934,56.14,75598.5,0.0,-0.99849,0.0,0.31054]
[1776537498724,56.14,75601.31,0.0,-0.99849,0.0,0.31128]
[1776537503759,56.14,75599.3,0.0,-0.99849,0.0,0.31075]
[1776537506303,56.14,75599.95,0.0,-0.99849,0.0,0.31092]
[1776537506780,56.14,75594.38,0.0,-0.9985,0.0,0.30946]
[1776537509885,56.14,75595.58,0.0,-0.99849,0.0,0.30977]
[1776537514836,56.14,75597.45,0.0,-0.99849,0.0,0.30985]
[1776537516850,56.14,75593.59,0.0,-0.9985,0.0,0.30883]
[1776537517312,56.14,75593.59,0.0,-0.9985,0.0,0.30883]
[1776537517437,56.14,75593.59,0.0,-0.9985,0.0,0.30883]
[1776537517857,56.14,75587.49,0.0,-0.99851,0.0,0.30724]
[1776537518461,56.14,75587.49,0.0,-0.99851,0.0,0.30724]
[1776537518687,56.14,75587.49,0.0,-0.99851,0.0,0.30724]
[1776537518863,56.14,75587.06,0.0,-0.99851,0.0,0.30712]
[1776537522483,56.14,75586.17,0.0,-0.99851,0.0,0.30689]
[1776537522685,56.14,75586.17,0.0,-0.99851,0.0,0.30689]
[1776537525912,56.14,75589.63,0.0,-0.9985,0.0,0.3078]
[1776537526110,56.14,75589.63,0.0,-0.9985,0.0,0.3078]
[1776537526188,56.14,75589.63,0.0,-0.9985,0.0,0.3078]
[1776537526920,56.14,75589.56,0.0,-0.9985,0.0,0.30778]
[1776537527796,56.14,75589.56,0.0,-0.9985,0.0,0.30778]
[1776537527934,56.14,75589.56,0.0,-0.9985,0.0,0.30778]
[1776537532964,56.14,75592.38,0.0,-0.9985,0.0,0.30852]
[1776537534200,56.14,75592.38,0.0,-0.9985,0.0,0.30852]
[1776537534435,56.14,75592.38,0.0,-0.9985,0.0,0.30852]
[1776537535165,56.14,75592.38,0.0,-0.9985,0.0,0.30852]
[1776537535187,56.14,75592.38,0.0,-0.9985,0.0,0.30852]
[1776537535266,56.14,75589.46,0.0,-0.9985,0.0,0.30775]
[1776537541023,56.14,75587.9,0.0,-0.99851,0.0,0.30734]
[1776537542451,56.14,75587.9,0.0,-0.99851,0.0,0.30734]
[1776537543038,56.14,75600.76,0.0,-0.99849,0.0,0.31072]
[1776537544045,56.14,75600.2,0.0,-0.99849,0.0,0.31057]
[1776537546032,56.14,75599.93,0.0,-0.99849,0.0,0.3105]
[1776537549080,56.14,75606.09,0.0,-0.99848,0.0,0.31212]
[1776537553108,56.14,75603.27,0.0,-0.99849,0.0,0.31138]
[1776537554182,56.14,75603.27,0.0,-0.99849,0.0,0.31138]
[1776537554196,56.14,75603.27,0.0,-0.99849,0.0,0.31138]
[1776537554281,56.14,75597.76,0.0,-0.99849,0.0,0.30993]
[1776537555594,56.14,75597.76,0.0,-0.99849,0.0,0.30993]
[1776537555690,56.14,75597.76,0.0,-0.99849,0.0,0.30993]
[1776537555757,56.14,75596.08,0.0,-0.9985,0.0,0.30949]
[1776537557136,56.14,75593.38,0.0,-0.9985,0.0,0.30878]
[1776537561923,56.14,75592.54,0.0,-0.9985,0.0,0.30856]
[1776537561934,56.14,75592.54,0.0,-0.9985,0.0,0.30856]
[1776537563696,56.14,75589.48,0.0,-0.9985,0.0,0.30776]
[1776537563790,56.14,75578.45,0.0,-0.99852,0.0,0.30489]
[1776537564185,56.14,75570.55,0.0,-0.99853,0.0,0.30284]
[1776537565192,56.14,75572.01,0.0,-0.99853,0.0,0.30322]
[1776537567087,56.14,75570.85,0.0,-0.99853,0.0,0.30292]
[1776537569220,56.14,75577.79,0.0,-0.99852,0.0,0.30472]
[1776537570227,56.14,75582.66,0.0,-0.99851,0.0,0.30598]
[1776537574255,56.14,75591.47,0.0,-0.9985,0.0,0.30786]
[1776537575688,56.14,75591.47,0.0,-0.9985,0.0,0.30786]
[1776537575939,56.14,75591.47,0.0,-0.9985,0.0,0.30786]
[1776537575937,56.14,75592.28,0.0,-0.9985,0.0,0.30807]
[1776537576272,56.14,75597.09,0.0,-0.9985,0.0,0.30933]
[1776537577278,56.14,75601.54,0.0,-0.99849,0.0,0.3105]
[1776537578309,56.14,75601.54,0.0,-0.99849,0.0,0.3105]
[1776537578435,56.14,75601.54,0.0,-0.99849,0.0,0.3105]
[1776537578516,56.14,75601.57,0.0,-0.99849,0.0,0.31051]
[1776537582932,56.14,75599.24,0.0,-0.99849,0.0,0.3099]
[1776537583192,56.14,75598.59,0.0,-0.99849,0.0,0.30973]
[1776537588860,56.14,75599.25,0.0,-0.99849,0.0,0.3099]
[1776537589737,56.14,75599.71,0.0,-0.99849,0.0,0.31002]
[1776537589936,56.14,75599.71,0.0,-0.99849,0.0,0.31002]
[1776537589955,56.14,75599.17,0.0,-0.99849,0.0,0.30988]
[1776537594401,56.14,75596.64,0.0,-0.9985,0.0,0.30921]
[1776537596415,56.14,75593.93,0.0,-0.9985,0.0,0.3085]
[1776537598429,56.14,75599.59,0.0,-0.99849,0.0,0.30999]
[1776537601756,56.14,75598.12,0.0,-0.9985,0.0,0.3096]
[1776537601940,56.14,75598.12,0.0,-0.9985,0.0,0.3096]
[1776537601975,56.14,75590.06,0.0,-0.99851,0.0,0.30749]
[1776537602948,56.14,75590.06,0.0,-0.99851,0.0,0.30749]
[1776537602458,56.14,75583.01,0.0,-0.99852,0.0,0.30566]
[1776537603198,56.14,75583.01,0.0,-0.99852,0.0,0.30566]
[1776537603466,56.14,75583.2,0.0,-0.99852,0.0,0.30571]
[1776537608501,56.14,75574.54,0.0,-0.99853,0.0,0.30346]
[1776537609508,56.14,75573.8,0.0,-0.99853,0.0,0.30327]
[1776537613188,56.14,75572.73,0.0,-0.99853,0.0,0.303]
[1776537614537,56.14,75573.16,0.0,-0.99853,0.0,0.30311]
[1776537614687,56.14,75573.16,0.0,-0.99853,0.0,0.30311]
[1776537614745,56.14,75574.14,0.0,-0.99853,0.0,0.30336]
[1776537615550,56.14,75576.67,0.0,-0.99852,0.0,0.30401]
[1776537617189,56.14,75577.01,0.0,-0.99852,0.0,0.3041]
[1776537621015,56.14,75577.06,0.0,-0.99852,0.0,0.30411]
[1776537621060,56.14,75576.44,0.0,-0.99852,0.0,0.30395]
[1776537621195,56.14,75576.44,0.0,-0.99852,0.0,0.30395]
[1776537621593,56.14,75575.96,0.0,-0.99853,0.0,0.30383]
[1776537622599,56.14,75572.49,0.0,-0.99853,0.0,0.30293]
[1776537624189,56.14,75572.74,0.0,-0.99853,0.0,0.303]
[1776537624379,56.14,75572.74,0.0,-0.99853,0.0,0.303]
[1776537624436,56.14,75572.74,0.0,-0.99853,0.0,0.303]
[1776537624613,56.14,75573.36,0.0,-0.99853,0.0,0.30316]
[1776537629649,56.14,75574.26,0.0,-0.99853,0.0,0.30339]
[1776537633684,56.14,75574.99,0.0,-0.99853,0.0,0.30317]
[1776537633828,56.14,75574.99,0.0,-0.99853,0.0,0.30317]
[1776537633936,56.14,75574.99,0.0,-0.99853,0.0,0.30317]
[1776537634038,56.14,75574.7,0.0,-0.99853,0.0,0.30309]
[1776537639718,56.14,75574.46,0.0,-0.99853,0.0,0.30303]
[1776537643017,56.14,75574.46,0.0,-0.99853,0.0,0.30303]
[1776537643081,56.14,75574.84,0.0,-0.99853,0.0,0.30313]
[1776537643201,56.14,75574.84,0.0,-0.99853,0.0,0.30313]
[1776537643747,56.14,75578.18,0.0,-0.99852,0.0,0.30399]
[1776537648851,56.14,75578.67,0.0,-0.99852,0.0,0.30412]
[1776537648934,56.14,75578.67,0.0,-0.99852,0.0,0.30412]
[1776537648958,56.14,75578.67,0.0,-0.99852,0.0,0.30412]
[1776537649010,56.14,75578.45,0.0,-0.99852,0.0,0.30406]
[1776537649188,56.14,75578.45,0.0,-0.99852,0.0,0.30406]
[1776537650796,56.14,75588.71,0.0,-0.99851,0.0,0.30672]
[1776537651311,56.14,75588.71,0.0,-0.99851,0.0,0.30672]
[1776537651436,56.14,75588.71,0.0,-0.99851,0.0,0.30672]
[1776537651584,56.14,75588.71,0.0,-0.99851,0.0,0.30672]
[1776537651691,56.14,75588.71,0.0,-0.99851,0.0,0.30672]
[1776537651803,56.14,75590.29,0.0,-0.99851,0.0,0.30714]
[1776537652810,56.14,75589.98,0.0,-0.99851,0.0,0.30706]
[1776537657333,56.14,75589.49,0.0,-0.99851,0.0,0.30693]
[1776537657436,56.14,75589.49,0.0,-0.99851,0.0,0.30693]
[1776537657572,56.14,75589.49,0.0,-0.99851,0.0,0.30693]
[1776537657686,56.14,75589.49,0.0,-0.99851,0.0,0.30693]
[1776537657846,56.14,75589.06,0.0,-0.99851,0.0,0.30682]
[1776537658853,56.14,75580.69,0.0,-0.99852,0.0,0.30464]
[1776537659717,56.14,75580.69,0.0,-0.99852,0.0,0.30464]
[1776537659935,56.14,75580.69,0.0,-0.99852,0.0,0.30464]
[1776537660036,56.14,75583.49,0.0,-0.99852,0.0,0.30537]
[1776537661009,56.14,75583.49,0.0,-0.99852,0.0,0.30537]
[1776537661193,56.14,75581.31,0.0,-0.99852,0.0,0.3048]
[1776537661874,56.14,75578.22,0.0,-0.99852,0.0,0.304]
[1776537662625,56.14,75578.22,0.0,-0.99852,0.0,0.304]
[1776537662704,56.14,75578.22,0.0,-0.99852,0.0,0.304]
[1776537662881,56.14,75580.41,0.0,-0.99852,0.0,0.30457]
[1776537663143,56.14,75580.41,0.0,-0.99852,0.0,0.30457]
[1776537663193,56.14,75580.41,0.0,-0.99852,0.0,0.30457]
[1776537663888,56.14,75583.12,0.0,-0.99852,0.0,0.30527]
[1776537668923,56.14,75583.79,0.0,-0.99852,0.0,0.30544]
[1776537669435,56.14,75583.79,0.0,-0.99852,0.0,0.30544]
[1776537669631,56.14,75583.79,0.0,-0.99852,0.0,0.30544]
[1776537669687,56.14,75583.79,0.0,-0.99852,0.0,0.30544]
[1776537671945,56.14,75583.9,0.0,-0.99852,0.0,0.30547]
[1776537674690,56.14,75585.87,0.0,-0.99851,0.0,0.30599]
[1776537674877,56.14,75585.87,0.0,-0.99851,0.0,0.30599]
[1776537674935,56.14,75585.87,0.0,-0.99851,0.0,0.30599]
[1776537674966,56.14,75586.73,0.0,-0.99851,0.0,0.30621]
[1776537677563,56.14,75588.06,0.0,-0.99851,0.0,0.30656]
[1776537677688,56.14,75588.06,0.0,-0.99851,0.0,0.30656]
[1776537677898,56.14,75588.06,0.0,-0.99851,0.0,0.30656]
[1776537677935,56.14,75588.06,0.0,-0.99851,0.0,0.30656]
[1776537677987,56.14,75589.35,0.0,-0.99851,0.0,0.30689]
[1776537683043,56.14,75590.75,0.0,-0.99851,0.0,0.30726]
[1776537683099,56.14,75580.04,0.0,-0.99852,0.0,0.30447]
[1776537684029,56.14,75565.7,0.0,-0.99854,0.0,0.30078]
[1776537685036,56.14,75564.97,0.0,-0.99854,0.0,0.30059]
[1776537686278,56.14,75566.88,0.0,-0.99854,0.0,0.30108]
[1776537691082,56.14,75558.18,0.0,-0.99855,0.0,0.29845]
[1776537692089,56.14,75554.52,0.0,-0.99856,0.0,0.29752]
[1776537694205,56.14,75554.12,0.0,-0.99856,0.0,0.29742]
[1776537694433,56.14,75554.12,0.0,-0.99856,0.0,0.29742]
[1776537694443,56.14,75554.12,0.0,-0.99856,0.0,0.29742]
[1776537694688,56.14,75554.12,0.0,-0.99856,0.0,0.29742]
[1776537695110,56.14,75554.08,0.0,-0.99856,0.0,0.29741]
[1776537699865,56.14,75553.89,0.0,-0.99856,0.0,0.29736]
[1776537699930,56.14,75553.89,0.0,-0.99856,0.0,0.29736]
[1776537699939,56.14,75553.89,0.0,-0.99856,0.0,0.29736]
[1776537700023,56.14,75553.82,0.0,-0.99856,0.0,0.29734]
[1776537703948,56.14,75554.4,0.0,-0.99856,0.0,0.29749]
[1776537704032,56.14,75554.4,0.0,-0.99856,0.0,0.29749]
[1776537704046,56.14,75555.52,0.0,-0.99856,0.0,0.29778]
[1776537704194,56.14,75555.52,0.0,-0.99856,0.0,0.29778]
[1776537706947,56.14,75557.37,0.0,-0.99855,0.0,0.29825]
[1776537707147,56.14,75555.42,0.0,-0.99856,0.0,0.29775]
[1776537707192,56.14,75555.42,0.0,-0.99856,0.0,0.29775]
[1776537708598,56.14,75554.73,0.0,-0.99856,0.0,0.29757]
[1776537708673,56.14,75547.64,0.0,-0.99857,0.0,0.29578]
[1776537709211,56.14,75543.68,0.0,-0.99857,0.0,0.29478]
[1776537710218,56.14,75534.05,0.0,-0.99858,0.0,0.29237]
[1776537711916,56.14,75534.05,0.0,-0.99858,0.0,0.29237]
[1776537711961,56.14,75530.49,0.0,-0.99859,0.0,0.29148]
[1776537714256,56.14,75530.24,0.0,-0.99859,0.0,0.29142]
[1776537714399,56.14,75502.44,0.0,-0.99863,0.0,0.28456]
[1776537715282,56.14,75489.65,0.0,-0.99864,0.0,0.28145]
[1776537716271,56.14,75490.86,0.0,-0.99864,0.0,0.28174]
[1776537717813,56.14,75490.86,0.0,-0.99864,0.0,0.28174]
[1776537717914,56.14,75498.61,0.0,-0.99863,0.0,0.28363]
[1776537718285,56.14,75498.77,0.0,-0.99863,0.0,0.28366]
[1776537719203,56.14,75498.77,0.0,-0.99863,0.0,0.28366]
[1776537719294,56.14,75505.9,0.0,-0.99862,0.0,0.2854]
[1776537720303,56.14,75520.79,0.0,-0.9986,0.0,0.28907]
[1776537721310,56.14,75520.75,0.0,-0.9986,0.0,0.28906]
[1776537723024,56.14,75520.75,0.0,-0.9986,0.0,0.28906]
[1776537723323,56.14,75518.39,0.0,-0.99861,0.0,0.28848]
[1776537724276,56.14,75518.39,0.0,-0.99861,0.0,0.28848]
[1776537724333,56.14,75525.56,0.0,-0.9986,0.0,0.29025]
[1776537725340,56.14,75531.87,0.0,-0.99859,0.0,0.29182]
[1776537726347,56.14,75542.11,0.0,-0.99857,0.0,0.29439]
[1776537728166,56.14,75542.11,0.0,-0.99857,0.0,0.29439]
[1776537727354,56.14,75546.43,0.0,-0.99857,0.0,0.29547]
[1776537728361,56.14,75557.6,0.0,-0.99855,0.0,0.2983]
[1776537729368,56.14,75554.13,0.0,-0.99856,0.0,0.29742]
[1776537730375,56.14,75546.22,0.0,-0.99857,0.0,0.29542]
[1776537731382,56.14,75541.69,0.0,-0.99857,0.0,0.29428]
[1776537732389,56.14,75553.61,0.0,-0.99856,0.0,0.29729]
[1776537733395,56.14,75560.62,0.0,-0.99855,0.0,0.29907]
[1776537734403,56.14,75560.44,0.0,-0.99855,0.0,0.29903]
[1776537736417,56.14,75568.96,0.0,-0.99854,0.0,0.30121]
[1776537737424,56.14,75568.66,0.0,-0.99854,0.0,0.30113]
[1776537741901,56.14,75568.91,0.0,-0.99854,0.0,0.30119]
[1776537741937,56.14,75568.91,0.0,-0.99854,0.0,0.30119]
[1776537742038,56.14,75569.13,0.0,-0.99854,0.0,0.30125]
[1776537742449,56.14,75569.13,0.0,-0.99854,0.0,0.30125]
[1776537742685,56.14,75569.13,0.0,-0.99854,0.0,0.30125]
[1776537746237,56.14,75568.91,0.0,-0.99854,0.0,0.30119]
[1776537746513,56.14,75561.06,0.0,-0.99855,0.0,0.29919]
[1776537747507,56.14,75550.21,0.0,-0.99856,0.0,0.29643]
[1776537748520,56.14,75551.77,0.0,-0.99856,0.0,0.29682]
[1776537750009,56.14,75551.77,0.0,-0.99856,0.0,0.29682]
[1776537750087,56.14,75567.28,0.0,-0.99854,0.0,0.30078]
[1776537750529,56.14,75560.55,0.0,-0.99855,0.0,0.29906]
[1776537751547,56.14,75557.01,0.0,-0.99856,0.0,0.29775]
[1776537752555,56.14,75554.32,0.0,-0.99856,0.0,0.29707]
[1776537757589,56.14,75555.39,0.0,-0.99856,0.0,0.29734]
[1776537758596,56.14,75549.4,0.0,-0.99857,0.0,0.29582]
[1776537759604,56.14,75545.97,0.0,-0.99857,0.0,0.29496]
[1776537760611,56.14,75548.59,0.0,-0.99857,0.0,0.29562]
[1776537763086,56.14,75548.12,0.0,-0.99857,0.0,0.2955]
[1776537763193,56.14,75548.12,0.0,-0.99857,0.0,0.2955]
[1776537763287,56.14,75547.35,0.0,-0.99857,0.0,0.2953]
[1776537763454,56.14,75547.35,0.0,-0.99857,0.0,0.2953]
[1776537763696,56.14,75547.35,0.0,-0.99857,0.0,0.2953]
[1776537766192,56.14,75548.17,0.0,-0.99857,0.0,0.29551]
[1776537766293,56.14,75542.73,0.0,-0.99858,0.0,0.29414]
[1776537766394,56.14,75542.73,0.0,-0.99858,0.0,0.29414]
[1776537766437,56.14,75542.73,0.0,-0.99858,0.0,0.29414]
[1776537767204,56.14,75542.73,0.0,-0.99858,0.0,0.29414]
[1776537767254,56.14,75535.04,0.0,-0.99859,0.0,0.29221]
[1776537767438,56.14,75535.04,0.0,-0.99859,0.0,0.29221]
[1776537767659,56.14,75531.13,0.0,-0.99859,0.0,0.29124]
[1776537769674,56.14,75527.51,0.0,-0.9986,0.0,0.29034]
[1776537771736,56.14,75527.79,0.0,-0.99859,0.0,0.29041]
[1776537771936,56.14,75527.79,0.0,-0.99859,0.0,0.29041]
[1776537777730,56.14,75529.33,0.0,-0.99859,0.0,0.29079]
[1776537779743,56.14,75539.57,0.0,-0.99858,0.0,0.29335]
[1776537780751,56.14,75548.43,0.0,-0.99857,0.0,0.29558]
[1776537781437,56.14,75548.43,0.0,-0.99857,0.0,0.29558]
[1776537781698,56.14,75548.43,0.0,-0.99857,0.0,0.29558]
[1776537782029,56.14,75548.43,0.0,-0.99857,0.0,0.29558]
[1776537782188,56.14,75548.43,0.0,-0.99857,0.0,0.29558]
[1776537782289,56.14,75552.08,0.0,-0.99856,0.0,0.2965]
[1776537783772,56.14,75554.46,0.0,-0.99856,0.0,0.2971]
[1776537785790,56.14,75555.0,0.0,-0.99856,0.0,0.29724]
[1776537785936,56.14,75555.0,0.0,-0.99856,0.0,0.29724]
[1776537785957,56.14,75555.0,0.0,-0.99856,0.0,0.29724]
[1776537786194,56.14,75555.0,0.0,-0.99856,0.0,0.29724]
[1776537786215,56.14,75554.42,0.0,-0.99856,0.0,0.29709]
[1776537787425,56.14,75554.42,0.0,-0.99856,0.0,0.29709]
[1776537787802,56.14,75519.0,0.0,-0.99861,0.0,0.28823]
[1776537788809,56.14,75510.54,0.0,-0.99862,0.0,0.28615]
[1776537789817,56.14,75510.22,0.0,-0.99862,0.0,0.28607]
[1776537790797,56.14,75510.22,0.0,-0.99862,0.0,0.28607]
[1776537794853,56.14,75516.9,0.0,-0.99861,0.0,0.28771]
[1776537795848,56.14,75516.9,0.0,-0.99861,0.0,0.28771]
[1776537795861,56.14,75529.38,0.0,-0.99859,0.0,0.2908]
[1776537796866,56.14,75535.62,0.0,-0.99858,0.0,0.29236]
[1776537798880,56.14,75543.01,0.0,-0.99858,0.0,0.29421]
[1776537799472,56.14,75543.01,0.0,-0.99858,0.0,0.29421]
[1776537799887,56.14,75560.95,0.0,-0.99855,0.0,0.29875]
[1776537800895,56.14,75561.0,0.0,-0.99855,0.0,0.29876]
[1776537804924,56.14,75567.05,0.0,-0.99854,0.0,0.30031]
[1776537808952,56.14,75564.63,0.0,-0.99855,0.0,0.29969]
[1776537809945,56.14,75564.63,0.0,-0.99855,0.0,0.29969]
[1776537809958,56.14,75561.99,0.0,-0.99855,0.0,0.29902]
[1776537811776,56.14,75560.85,0.0,-0.99855,0.0,0.29872]
[1776537811973,56.14,75557.3,0.0,-0.99856,0.0,0.29742]
[1776537815694,56.14,75557.26,0.0,-0.99856,0.0,0.29741]
[1776537816001,56.14,75563.64,0.0,-0.99855,0.0,0.29903]
[1776537818015,56.14,75573.6,0.0,-0.99854,0.0,0.30158]
[1776537819021,56.14,75578.32,0.0,-0.99853,0.0,0.30279]
[1776537823050,56.14,75596.41,0.0,-0.99851,0.0,0.30749]
[1776537824057,56.14,75603.25,0.0,-0.9985,0.0,0.30928]
[1776537827331,56.14,75603.71,0.0,-0.9985,0.0,0.3094]
[1776537827342,56.14,75596.91,0.0,-0.9985,0.0,0.30762]
[1776537828085,56.14,75594.59,0.0,-0.99851,0.0,0.30701]
[1776537829093,56.14,75589.56,0.0,-0.99851,0.0,0.3057]
[1776537830636,56.14,75588.41,0.0,-0.99852,0.0,0.3054]
[1776537836142,56.14,75594.61,0.0,-0.99851,0.0,0.30702]
[1776537841177,56.14,75594.8,0.0,-0.99851,0.0,0.30707]
[1776537842751,56.14,75592.99,0.0,-0.99851,0.0,0.30659]
[1776537842937,56.14,75592.99,0.0,-0.99851,0.0,0.30659]
[1776537843191,56.14,75591.74,0.0,-0.99851,0.0,0.30627]
[1776537843535,56.14,75591.74,0.0,-0.99851,0.0,0.30627]
[1776537843694,56.14,75591.74,0.0,-0.99851,0.0,0.30627]
[1776537849233,56.14,75590.37,0.0,-0.99851,0.0,0.30591]
[1776537852648,56.14,75590.53,0.0,-0.99851,0.0,0.30595]
[1776537852689,56.14,75590.53,0.0,-0.99851,0.0,0.30595]
[1776537853261,56.14,75590.66,0.0,-0.99851,0.0,0.30599]
[1776537854079,56.14,75590.66,0.0,-0.99851,0.0,0.30599]
[1776537854187,56.14,75590.66,0.0,-0.99851,0.0,0.30599]
[1776537857932,56.14,75589.93,0.0,-0.99851,0.0,0.3058]
[1776537858188,56.14,75589.93,0.0,-0.99851,0.0,0.3058]
[1776537858252,56.14,75589.93,0.0,-0.99851,0.0,0.3058]
[1776537858296,56.14,75590.98,0.0,-0.99851,0.0,0.30607]
[1776537858437,56.14,75590.98,0.0,-0.99851,0.0,0.30607]
[1776537860310,56.14,75596.17,0.0,-0.99851,0.0,0.30742]
[1776537860717,56.14,75596.17,0.0,-0.99851,0.0,0.30742]
[1776537860935,56.14,75596.17,0.0,-0.99851,0.0,0.30742]
[1776537861755,56.14,75597.76,0.0,-0.9985,0.0,0.30784]
[1776537861936,56.14,75597.76,0.0,-0.9985,0.0,0.30784]
[1776537862324,56.14,75598.32,0.0,-0.9985,0.0,0.30799]
[1776537863331,56.14,75602.54,0.0,-0.9985,0.0,0.30909]
[1776537867359,56.14,75598.5,0.0,-0.9985,0.0,0.30803]
[1776537868101,56.14,75598.5,0.0,-0.9985,0.0,0.30803]
[1776537868193,56.14,75598.5,0.0,-0.9985,0.0,0.30803]
[1776537870380,56.14,75600.93,0.0,-0.9985,0.0,0.30867]
[1776537874408,56.14,75602.48,0.0,-0.9985,0.0,0.30866]
[1776537874878,56.14,75602.48,0.0,-0.9985,0.0,0.30866]
[1776537874937,56.14,75602.48,0.0,-0.9985,0.0,0.30866]
[1776537875415,56.14,75603.35,0.0,-0.9985,0.0,0.30889]
[1776537876047,56.14,75603.35,0.0,-0.9985,0.0,0.30889]
[1776537876191,56.14,75603.35,0.0,-0.9985,0.0,0.30889]
[1776537881065,56.14,75604.13,0.0,-0.9985,0.0,0.30909]
[1776537881186,56.14,75604.13,0.0,-0.9985,0.0,0.30909]
[1776537882464,56.14,75606.37,0.0,-0.99849,0.0,0.30968]
[1776537883724,56.14,75606.37,0.0,-0.99849,0.0,0.30968]
[1776537883936,56.14,75606.37,0.0,-0.99849,0.0,0.30968]
[1776537884037,56.14,75606.41,0.0,-0.99849,0.0,0.30969]
[1776537884478,56.14,75603.37,0.0,-0.9985,0.0,0.30889]
[1776537886284,56.14,75603.37,0.0,-0.9985,0.0,0.30889]
[1776537886436,56.14,75603.37,0.0,-0.9985,0.0,0.30889]
[1776537886492,56.14,75599.95,0.0,-0.9985,0.0,0.308]
[1776537891527,56.14,75600.54,0.0,-0.9985,0.0,0.30815]
[1776537895249,56.14,75600.21,0.0,-0.9985,0.0,0.30806]
[1776537895435,56.14,75600.21,0.0,-0.9985,0.0,0.30806]
[1776537895345,56.14,75599.12,0.0,-0.9985,0.0,0.30778]
[1776537896342,56.14,75599.12,0.0,-0.9985,0.0,0.30778]
[1776537896436,56.14,75599.12,0.0,-0.9985,0.0,0.30778]
[1776537896384,56.14,75597.84,0.0,-0.99851,0.0,0.30744]
[1776537900590,56.14,75607.96,0.0,-0.99849,0.0,0.3101]
[1776537901998,56.14,75607.96,0.0,-0.99849,0.0,0.3101]
[1776537902193,56.14,75607.96,0.0,-0.99849,0.0,0.3101]
[1776537902254,56.14,75613.18,0.0,-0.99848,0.0,0.31147]
[1776537903400,56.14,75613.18,0.0,-0.99848,0.0,0.31147]
[1776537903435,56.14,75613.18,0.0,-0.99848,0.0,0.31147]
[1776537905626,56.14,75617.4,0.0,-0.99848,0.0,0.31259]
[1776537907463,56.14,75617.4,0.0,-0.99848,0.0,0.31259]
[1776537907688,56.14,75617.79,0.0,-0.99848,0.0,0.31269]
[1776537908424,56.14,75617.79,0.0,-0.99848,0.0,0.31269]
[1776537908436,56.14,75617.79,0.0,-0.99848,0.0,0.31269]
[1776537908648,56.14,75616.27,0.0,-0.99848,0.0,0.31229]
[1776537912063,56.14,75615.26,0.0,-0.99848,0.0,0.31202]
[1776537912190,56.14,75615.26,0.0,-0.99848,0.0,0.31202]
[1776537913683,56.14,75620.6,0.0,-0.99847,0.0,0.31344]
[1776537916083,56.14,75619.73,0.0,-0.99848,0.0,0.31321]
[1776537916187,56.14,75619.73,0.0,-0.99848,0.0,0.31321]
[1776537916226,56.14,75619.73,0.0,-0.99848,0.0,0.31321]
[1776537916434,56.14,75619.73,0.0,-0.99848,0.0,0.31321]
[1776537916288,56.14,75614.28,0.0,-0.99848,0.0,0.31177]
[1776537916704,56.14,75611.46,0.0,-0.99849,0.0,0.31102]
[1776537917764,56.14,75611.46,0.0,-0.99849,0.0,0.31102]
[1776537917938,56.14,75611.46,0.0,-0.99849,0.0,0.31102]
[1776537917981,56.14,75603.84,0.0,-0.9985,0.0,0.30901]
[1776537918717,56.14,75602.7,0.0,-0.9985,0.0,0.30872]
[1776537923753,56.14,75601.95,0.0,-0.9985,0.0,0.30852]
[1776537928788,56.14,75601.41,0.0,-0.9985,0.0,0.30838]
[1776537932800,56.14,75601.37,0.0,-0.9985,0.0,0.30795]
[1776537932935,56.14,75601.37,0.0,-0.9985,0.0,0.30795]
[1776537933097,56.14,75601.37,0.0,-0.9985,0.0,0.30795]
[1776537933186,56.14,75601.37,0.0,-0.9985,0.0,0.30795]
[1776537933287,56.14,75597.32,0.0,-0.99851,0.0,0.30689]
[1776537933823,56.14,75594.37,0.0,-0.99851,0.0,0.30612]
[1776537934830,56.14,75592.52,0.0,-0.99851,0.0,0.30564]
[1776537935609,56.14,75592.52,0.0,-0.99851,0.0,0.30564]
[1776537935693,56.14,75592.52,0.0,-0.99851,0.0,0.30564]
[1776537936318,56.14,75592.52,0.0,-0.99851,0.0,0.30564]
[1776537936438,56.14,75592.52,0.0,-0.99851,0.0,0.30564]
[1776537936419,56.14,75587.38,0.0,-0.99852,0.0,0.30431]
[1776537939865,56.14,75585.56,0.0,-0.99852,0.0,0.30384]
[1776537940872,56.14,75598.02,0.0,-0.99851,0.0,0.30707]
[1776537941879,56.14,75610.28,0.0,-0.99849,0.0,0.31029]
[1776537942885,56.14,75607.48,0.0,-0.99849,0.0,0.30955]
[1776537944393,56.14,75607.48,0.0,-0.99849,0.0,0.30955]
[1776537944495,56.14,75605.54,0.0,-0.9985,0.0,0.30904]
[1776537944649,56.14,75605.54,0.0,-0.9985,0.0,0.30904]
[1776537946441,56.14,75605.98,0.0,-0.9985,0.0,0.30916]
[1776537946481,56.14,75605.43,0.0,-0.9985,0.0,0.30901]
[1776537946914,56.14,75614.05,0.0,-0.99849,0.0,0.31128]
[1776537947921,56.14,75619.14,0.0,-0.99848,0.0,0.31263]
[1776537948787,56.14,75619.14,0.0,-0.99848,0.0,0.31263]
[1776537948934,56.14,75619.14,0.0,-0.99848,0.0,0.31263]
[1776537950444,56.14,75619.73,0.0,-0.99848,0.0,0.31279]
[1776537950942,56.14,75617.27,0.0,-0.99848,0.0,0.31213]
[1776537952450,56.14,75617.27,0.0,-0.99848,0.0,0.31213]
[1776537951949,56.14,75609.78,0.0,-0.99849,0.0,0.31016]
[1776537952690,56.14,75609.78,0.0,-0.99849,0.0,0.31016]
[1776537952956,56.14,75612.61,0.0,-0.99849,0.0,0.3109]
[1776537958260,56.14,75611.43,0.0,-0.99849,0.0,0.31059]
[1776537958435,56.14,75611.43,0.0,-0.99849,0.0,0.31059]
[1776537964034,56.14,75610.72,0.0,-0.99849,0.0,0.31041]
[1776537965072,56.14,75610.72,0.0,-0.99849,0.0,0.31041]
[1776537965173,56.14,75614.69,0.0,-0.99848,0.0,0.31145]
[1776537966048,56.14,75616.45,0.0,-0.99848,0.0,0.31192]
[1776537966692,56.14,75616.45,0.0,-0.99848,0.0,0.31192]
[1776537968062,56.14,75619.22,0.0,-0.99848,0.0,0.31265]
[1776537969068,56.14,75622.33,0.0,-0.99847,0.0,0.31348]
[1776537970706,56.14,75622.48,0.0,-0.99847,0.0,0.31352]
[1776537970935,56.14,75622.48,0.0,-0.99847,0.0,0.31352]
[1776537971083,56.14,75617.91,0.0,-0.99848,0.0,0.3123]
[1776537977126,56.14,75630.96,0.0,-0.99846,0.0,0.31578]
[1776537978132,56.14,75638.23,0.0,-0.99845,0.0,0.31773]
[1776537979139,56.14,75639.47,0.0,-0.99845,0.0,0.31806]
[1776537980838,56.14,75638.98,0.0,-0.99845,0.0,0.31793]
[1776537981153,56.14,75638.7,0.0,-0.99845,0.0,0.31785]
[1776537981997,56.14,75638.7,0.0,-0.99845,0.0,0.31785]
[1776537982190,56.14,75638.7,0.0,-0.99845,0.0,0.31785]
[1776537985181,56.14,75650.08,0.0,-0.99843,0.0,0.32093]
[1776537986187,56.14,75652.49,0.0,-0.99843,0.0,0.32158]
[1776537986916,56.14,75652.49,0.0,-0.99843,0.0,0.32158]
[1776537987566,56.14,75652.49,0.0,-0.99843,0.0,0.32158]
[1776537987777,56.14,75652.45,0.0,-0.99843,0.0,0.32157]
[1776537989209,56.14,75663.7,0.0,-0.99841,0.0,0.32464]
[1776537990216,56.14,75665.83,0.0,-0.99841,0.0,0.32523]
[1776537992756,56.14,75666.17,0.0,-0.99841,0.0,0.32488]
[1776537992938,56.14,75666.17,0.0,-0.99841,0.0,0.32488]
[1776537994244,56.14,75669.41,0.0,-0.99841,0.0,0.32577]
[1776537995251,56.14,75673.11,0.0,-0.9984,0.0,0.32679]
[1776537997373,56.14,75673.47,0.0,-0.9984,0.0,0.32689]
[1776537997435,56.14,75673.47,0.0,-0.9984,0.0,0.32689]
[1776538000293,56.14,75676.72,0.0,-0.9984,0.0,0.32779]
[1776538001297,56.14,75678.53,0.0,-0.9984,0.0,0.32829]
[1776538002042,56.14,75678.53,0.0,-0.9984,0.0,0.32829]
[1776538002304,56.14,75677.8,0.0,-0.9984,0.0,0.32809]
[1776538002766,56.14,75677.8,0.0,-0.9984,0.0,0.32809]
[1776538003311,56.14,75683.53,0.0,-0.99839,0.0,0.32967]
[1776538003896,56.14,75683.53,0.0,-0.99839,0.0,0.32967]
[1776538004189,56.14,75683.53,0.0,-0.99839,0.0,0.32967]
[1776538004318,56.14,75686.72,0.0,-0.99838,0.0,0.33056]
[1776538006332,56.14,75683.84,0.0,-0.99839,0.0,0.32976]
[1776538006857,56.14,75683.84,0.0,-0.99839,0.0,0.32976]
[1776538006935,56.14,75683.84,0.0,-0.99839,0.0,0.32976]
[1776538008348,56.14,75681.15,0.0,-0.99839,0.0,0.32901]
[1776538012925,56.14,75680.83,0.0,-0.99839,0.0,0.32892]
[1776538012935,56.14,75680.83,0.0,-0.99839,0.0,0.32892]
[1776538017413,56.14,75700.44,0.0,-0.99836,0.0,0.3344]
[1776538017900,56.14,75700.44,0.0,-0.99836,0.0,0.3344]
[1776538018421,56.14,75712.87,0.0,-0.99834,0.0,0.33791]
[1776538019428,56.14,75712.71,0.0,-0.99834,0.0,0.33787]
[1776538020434,56.14,75710.64,0.0,-0.99835,0.0,0.33728]
[1776538020962,56.14,75710.64,0.0,-0.99835,0.0,0.33728]
[1776538021442,56.14,75710.31,0.0,-0.99835,0.0,0.33719]
[1776538022449,56.14,75708.16,0.0,-0.99835,0.0,0.33658]
[1776538026477,56.14,75724.28,0.0,-0.99833,0.0,0.34116]
[1776538028491,56.14,75725.71,0.0,-0.99833,0.0,0.34157]
[1776538030504,56.14,75723.86,0.0,-0.99833,0.0,0.34104]
[1776538031633,56.14,75723.86,0.0,-0.99833,0.0,0.34104]
[1776538031512,56.14,75735.21,0.0,-0.99831,0.0,0.3443]
[1776538032519,56.14,75738.69,0.0,-0.99831,0.0,0.34531]
[1776538033526,56.14,75738.21,0.0,-0.99831,0.0,0.34517]
[1776538034889,56.14,75739.6,0.0,-0.9983,0.0,0.34557]
[1776538035540,56.14,75739.53,0.0,-0.9983,0.0,0.34555]
[1776538036547,56.14,75736.94,0.0,-0.99831,0.0,0.3448]
[1776538037554,56.14,75733.22,0.0,-0.99831,0.0,0.34373]
[1776538038561,56.14,75737.05,0.0,-0.99831,0.0,0.34483]
[1776538043595,56.14,75736.52,0.0,-0.99831,0.0,0.34468]
[1776538046617,56.14,75744.05,0.0,-0.9983,0.0,0.34686]
[1776538047623,56.14,75753.8,0.0,-0.99828,0.0,0.3497]
[1776538048631,56.14,75751.61,0.0,-0.99829,0.0,0.34906]
[1776538049638,56.14,75748.31,0.0,-0.99829,0.0,0.3481]
[1776538050541,56.14,75748.31,0.0,-0.99829,0.0,0.3481]
[1776538050645,56.14,75744.34,0.0,-0.9983,0.0,0.34694]
[1776538051189,56.14,75744.34,0.0,-0.9983,0.0,0.34694]
[1776538051652,56.14,75741.35,0.0,-0.9983,0.0,0.34562]
[1776538052191,56.14,75741.35,0.0,-0.9983,0.0,0.34562]
[1776538054809,56.14,75740.44,0.0,-0.9983,0.0,0.34536]
[1776538054935,56.14,75740.44,0.0,-0.9983,0.0,0.34536]
[1776538055011,56.14,75735.77,0.0,-0.99831,0.0,0.34401]
[1776538059708,56.14,75735.14,0.0,-0.99831,0.0,0.34383]
[1776538064744,56.14,75734.76,0.0,-0.99831,0.0,0.34372]
[1776538066752,56.14,75736.17,0.0,-0.99831,0.0,0.34412]
[1776538068191,56.14,75736.17,0.0,-0.99831,0.0,0.34412]
[1776538068292,56.14,75735.23,0.0,-0.99831,0.0,0.34385]
[1776538072799,56.14,75730.97,0.0,-0.99832,0.0,0.34263]
[1776538077900,56.14,75730.49,0.0,-0.99832,0.0,0.34249]
[1776538077935,56.14,75730.49,0.0,-0.99832,0.0,0.34249]
[1776538080859,56.14,75727.39,0.0,-0.99832,0.0,0.3416]
[1776538082811,56.14,75727.86,0.0,-0.99832,0.0,0.34173]
[1776538082936,56.14,75727.86,0.0,-0.99832,0.0,0.34173]
[1776538083037,56.14,75728.71,0.0,-0.99832,0.0,0.34198]
[1776538088194,56.14,75729.93,0.0,-0.99832,0.0,0.34233]
[1776538088295,56.14,75734.09,0.0,-0.99831,0.0,0.34352]
[1776538092093,56.14,75736.66,0.0,-0.99831,0.0,0.34426]
[1776538092193,56.14,75736.66,0.0,-0.99831,0.0,0.34426]
[1776538092329,56.14,75736.66,0.0,-0.99831,0.0,0.34426]
[1776538092435,56.14,75736.66,0.0,-0.99831,0.0,0.34426]
[1776538092536,56.14,75738.87,0.0,-0.99831,0.0,0.3449]
[1776538094957,56.14,75748.38,0.0,-0.99829,0.0,0.34766]
[1776538095964,56.14,75748.83,0.0,-0.99829,0.0,0.34779]
[1776538098599,56.14,75748.06,0.0,-0.99829,0.0,0.34757]
[1776538098695,56.14,75748.06,0.0,-0.99829,0.0,0.34757]
[1776538102006,56.14,75742.95,0.0,-0.9983,0.0,0.34608]
[1776538102843,56.14,75742.95,0.0,-0.9983,0.0,0.34608]
[1776538102935,56.14,75742.95,0.0,-0.9983,0.0,0.34608]
[1776538103334,56.14,75742.95,0.0,-0.9983,0.0,0.34608]
[1776538103434,56.14,75742.95,0.0,-0.9983,0.0,0.34608]
[1776538103535,56.14,75742.88,0.0,-0.9983,0.0,0.34606]
[1776538109054,56.14,75742.1,0.0,-0.9983,0.0,0.34584]
[1776538110164,56.14,75742.1,0.0,-0.9983,0.0,0.34584]
[1776538110192,56.14,75742.1,0.0,-0.9983,0.0,0.34584]
[1776538112076,56.14,75747.1,0.0,-0.9983,0.0,0.34683]
[1776538114301,56.14,75748.66,0.0,-0.99829,0.0,0.34728]
[1776538114437,56.14,75748.66,0.0,-0.99829,0.0,0.34728]
[1776538115097,56.14,75745.27,0.0,-0.9983,0.0,0.3463]
[1776538116104,56.14,75740.71,0.0,-0.99831,0.0,0.34498]
[1776538118118,56.14,75735.23,0.0,-0.99831,0.0,0.3434]
[1776538119190,56.14,75735.23,0.0,-0.99831,0.0,0.3434]
[1776538119435,56.14,75735.23,0.0,-0.99831,0.0,0.3434]
[1776538119946,56.14,75733.58,0.0,-0.99832,0.0,0.34292]
[1776538120192,56.14,75733.58,0.0,-0.99832,0.0,0.34292]
[1776538120295,56.14,75733.25,0.0,-0.99832,0.0,0.34283]
[1776538121139,56.14,75737.7,0.0,-0.99831,0.0,0.34411]
[1776538123153,56.14,75735.73,0.0,-0.99831,0.0,0.34354]
[1776538124706,56.14,75735.73,0.0,-0.99831,0.0,0.34354]
[1776538124936,56.14,75735.61,0.0,-0.99831,0.0,0.34351]
[1776538126174,56.14,75739.04,0.0,-0.99831,0.0,0.3445]
[1776538131209,56.14,75738.92,0.0,-0.99831,0.0,0.34446]
[1776538137259,56.14,75738.78,0.0,-0.99831,0.0,0.34442]
[1776538140823,56.14,75738.22,0.0,-0.99831,0.0,0.34426]
[1776538140936,56.14,75738.22,0.0,-0.99831,0.0,0.34426]
[1776538141554,56.14,75738.22,0.0,-0.99831,0.0,0.34426]
[1776538141686,56.14,75738.22,0.0,-0.99831,0.0,0.34426]
[1776538141715,56.14,75737.82,0.0,-0.99831,0.0,0.34414]
[1776538147330,56.14,75739.16,0.0,-0.99831,0.0,0.34453]
[1776538150453,56.14,75738.78,0.0,-0.99831,0.0,0.34442]
[1776538150689,56.14,75738.78,0.0,-0.99831,0.0,0.34442]
[1776538150535,56.14,75735.84,0.0,-0.99831,0.0,0.34357]
[1776538151357,56.14,75728.22,0.0,-0.99833,0.0,0.34138]
[1776538152365,56.14,75725.48,0.0,-0.99833,0.0,0.3406]
[1776538154008,56.14,75725.72,0.0,-0.99833,0.0,0.34067]
[1776538154063,56.14,75725.72,0.0,-0.99833,0.0,0.34067]
[1776538154192,56.14,75725.72,0.0,-0.99833,0.0,0.34067]
[1776538154378,56.14,75725.18,0.0,-0.99833,0.0,0.34051]
[1776538157399,56.14,75721.39,0.0,-0.99834,0.0,0.33943]
[1776538158407,56.14,75716.9,0.0,-0.99834,0.0,0.33816]
[1776538160055,56.14,75716.38,0.0,-0.99834,0.0,0.33801]
[1776538160193,56.14,75716.38,0.0,-0.99834,0.0,0.33801]
[1776538160267,56.14,75716.38,0.0,-0.99834,0.0,0.33801]
[1776538160438,56.14,75716.38,0.0,-0.99834,0.0,0.33801]
[1776538160485,56.14,75716.28,0.0,-0.99834,0.0,0.33798]
[1776538161428,56.14,75708.28,0.0,-0.99836,0.0,0.33572]
[1776538162435,56.14,75705.48,0.0,-0.99836,0.0,0.33493]
[1776538164763,56.14,75705.95,0.0,-0.99836,0.0,0.33506]
[1776538164935,56.14,75706.24,0.0,-0.99836,0.0,0.33514]
[1776538170491,56.14,75704.62,0.0,-0.99836,0.0,0.33468]
[1776538175526,56.14,75701.47,0.0,-0.99837,0.0,0.33335]
[1776538176029,56.14,75701.47,0.0,-0.99837,0.0,0.33335]
[1776538176197,56.14,75701.47,0.0,-0.99837,0.0,0.33335]
[1776538176306,56.14,75701.47,0.0,-0.99837,0.0,0.33335]
[1776538176435,56.14,75701.47,0.0,-0.99837,0.0,0.33335]
[1776538176533,56.14,75701.65,0.0,-0.99837,0.0,0.3334]
[1776538179553,56.14,75697.84,0.0,-0.99837,0.0,0.33234]
[1776538181888,56.14,75696.19,0.0,-0.99838,0.0,0.33188]
[1776538181941,56.14,75696.19,0.0,-0.99838,0.0,0.33188]
[1776538183582,56.14,75700.48,0.0,-0.99837,0.0,0.33308]
[1776538184819,56.14,75702.53,0.0,-0.99837,0.0,0.33365]
[1776538184883,56.14,75702.53,0.0,-0.99837,0.0,0.33365]
[1776538184943,56.14,75702.53,0.0,-0.99837,0.0,0.33365]
[1776538185596,56.14,75704.29,0.0,-0.99836,0.0,0.33415]
[1776538188617,56.14,75701.37,0.0,-0.99837,0.0,0.33333]
[1776538189746,56.14,75701.37,0.0,-0.99837,0.0,0.33333]
[1776538189936,56.14,75701.66,0.0,-0.99837,0.0,0.33341]
[1776538189988,56.14,75701.66,0.0,-0.99837,0.0,0.33341]
[1776538190196,56.14,75701.66,0.0,-0.99837,0.0,0.33341]
[1776538190297,56.14,75701.66,0.0,-0.99837,0.0,0.33341]
[1776538195666,56.14,75701.39,0.0,-0.99837,0.0,0.33333]
[1776538199695,56.14,75697.99,0.0,-0.99837,0.0,0.33238]
[1776538201112,56.14,75696.94,0.0,-0.99837,0.0,0.33208]
[1776538201187,56.14,75696.94,0.0,-0.99837,0.0,0.33208]
[1776538204730,56.14,75691.23,0.0,-0.99838,0.0,0.33049]
[1776538205351,56.14,75691.23,0.0,-0.99838,0.0,0.33049]
[1776538205737,56.14,75666.05,0.0,-0.99842,0.0,0.32355]
[1776538206744,56.14,75665.73,0.0,-0.99842,0.0,0.32346]
[1776538208889,56.14,75663.86,0.0,-0.99842,0.0,0.32295]
[1776538212786,56.14,75667.22,0.0,-0.99842,0.0,0.32387]
[1776538214801,56.14,75667.95,0.0,-0.99842,0.0,0.32407]
[1776538216814,56.14,75675.61,0.0,-0.99841,0.0,0.32617]
[1776538217821,56.14,75681.71,0.0,-0.9984,0.0,0.32785]
[1776538219946,56.14,75682.78,0.0,-0.9984,0.0,0.32815]
[1776538220190,56.14,75682.78,0.0,-0.9984,0.0,0.32815]
[1776538220236,56.14,75682.78,0.0,-0.9984,0.0,0.32815]
[1776538220434,56.14,75682.78,0.0,-0.9984,0.0,0.32815]
[1776538220449,56.14,75682.84,0.0,-0.9984,0.0,0.32816]
[1776538221849,56.14,75678.89,0.0,-0.9984,0.0,0.32707]
[1776538223454,56.14,75678.89,0.0,-0.9984,0.0,0.32707]
[1776538223688,56.14,75678.89,0.0,-0.9984,0.0,0.32707]
[1776538225877,56.14,75671.05,0.0,-0.99841,0.0,0.32491]
[1776538226884,56.14,75675.7,0.0,-0.99841,0.0,0.32619]
[1776538227955,56.14,75675.7,0.0,-0.99841,0.0,0.32619]
[1776538228171,56.14,75675.7,0.0,-0.99841,0.0,0.32619]
[1776538228187,56.14,75675.7,0.0,-0.99841,0.0,0.32619]
[1776538228288,56.14,75679.52,0.0,-0.9984,0.0,0.32725]
[1776538232522,56.14,75680.46,0.0,-0.9984,0.0,0.32751]
[1776538232675,56.14,75680.46,0.0,-0.9984,0.0,0.32751]
[1776538232691,56.14,75680.46,0.0,-0.9984,0.0,0.32751]
[1776538232718,56.14,75680.94,0.0,-0.9984,0.0,0.3272]
[1776538237961,56.14,75681.99,0.0,-0.9984,0.0,0.32749]
[1776538238996,56.14,75681.99,0.0,-0.9984,0.0,0.32749]
[1776538239187,56.14,75681.99,0.0,-0.9984,0.0,0.32749]
[1776538239218,56.14,75681.99,0.0,-0.9984,0.0,0.32749]
[1776538239437,56.14,75681.99,0.0,-0.9984,0.0,0.32749]
[1776538239501,56.14,75683.33,0.0,-0.9984,0.0,0.32786]
[1776538245011,56.14,75683.19,0.0,-0.9984,0.0,0.32782]
[1776538250046,56.14,75682.94,0.0,-0.9984,0.0,0.32775]
[1776538255085,56.14,75684.28,0.0,-0.9984,0.0,0.32812]
[1776538260122,56.14,75684.65,0.0,-0.99839,0.0,0.32822]
[1776538261129,56.14,75690.39,0.0,-0.99839,0.0,0.32982]
[1776538262136,56.14,75696.39,0.0,-0.99838,0.0,0.33149]
[1776538263978,56.14,75695.09,0.0,-0.99838,0.0,0.33113]
[1776538264188,56.14,75695.09,0.0,-0.99838,0.0,0.33113]
[1776538265157,56.14,75699.42,0.0,-0.99837,0.0,0.33233]
[1776538266565,56.14,75699.42,0.0,-0.99837,0.0,0.33233]
[1776538266633,56.14,75699.42,0.0,-0.99837,0.0,0.33233]
[1776538266688,56.14,75699.42,0.0,-0.99837,0.0,0.33233]
[1776538266789,56.14,75697.25,0.0,-0.99838,0.0,0.33173]
[1776538271790,56.14,75697.57,0.0,-0.99838,0.0,0.33182]
[1776538271939,56.14,75698.24,0.0,-0.99837,0.0,0.332]
[1776538272190,56.14,75698.24,0.0,-0.99837,0.0,0.332]
[1776538272207,56.14,75698.32,0.0,-0.99837,0.0,0.33203]
[1776538276686,56.14,75697.59,0.0,-0.99838,0.0,0.33182]
[1776538276934,56.14,75698.43,0.0,-0.99837,0.0,0.33206]
[1776538279700,56.14,75698.29,0.0,-0.99837,0.0,0.33202]
[1776538280272,56.14,75704.65,0.0,-0.99837,0.0,0.3338]
[1776538281279,56.14,75704.84,0.0,-0.99837,0.0,0.33385]
[1776538282286,56.14,75698.35,0.0,-0.99837,0.0,0.33204]
[1776538283135,56.14,75698.35,0.0,-0.99837,0.0,0.33204]
[1776538283293,56.14,75695.69,0.0,-0.99838,0.0,0.33129]
[1776538288328,56.14,75696.63,0.0,-0.99838,0.0,0.33156]
[1776538290854,56.14,75696.23,0.0,-0.99838,0.0,0.33144]
[1776538290901,56.14,75695.78,0.0,-0.99838,0.0,0.33132]
[1776538290935,56.14,75695.78,0.0,-0.99838,0.0,0.33132]
[1776538291229,56.14,75695.78,0.0,-0.99838,0.0,0.33132]
[1776538291435,56.14,75695.78,0.0,-0.99838,0.0,0.33132]
[1776538293066,56.14,75691.61,0.0,-0.99839,0.0,0.32971]
[1776538293192,56.14,75691.61,0.0,-0.99839,0.0,0.32971]
[1776538293363,56.14,75691.19,0.0,-0.99839,0.0,0.3296]
[1776538296662,56.14,75691.28,0.0,-0.99839,0.0,0.32962]
[1776538296694,56.14,75691.28,0.0,-0.99839,0.0,0.32962]
[1776538299710,56.14,75691.07,0.0,-0.99839,0.0,0.32956]
[1776538299772,56.14,75686.68,0.0,-0.99839,0.0,0.32835]
[1776538299935,56.14,75686.68,0.0,-0.99839,0.0,0.32835]
[1776538299965,56.14,75686.68,0.0,-0.99839,0.0,0.32835]
[1776538300194,56.14,75686.68,0.0,-0.99839,0.0,0.32835]
[1776538300412,56.14,75683.96,0.0,-0.9984,0.0,0.32759]
[1776538302716,56.14,75684.9,0.0,-0.9984,0.0,0.32785]
[1776538302935,56.14,75684.08,0.0,-0.9984,0.0,0.32763]
[1776538308469,56.14,75684.42,0.0,-0.9984,0.0,0.32772]
[1776538312469,56.14,75684.49,0.0,-0.9984,0.0,0.32774]
[1776538312686,56.14,75684.49,0.0,-0.9984,0.0,0.32774]
[1776538312890,56.14,75684.49,0.0,-0.9984,0.0,0.32774]
[1776538312934,56.14,75685.3,0.0,-0.9984,0.0,0.32797]
[1776538313504,56.14,75685.01,0.0,-0.9984,0.0,0.32789]
[1776538315732,56.14,75684.98,0.0,-0.9984,0.0,0.32788]
[1776538315762,56.14,75701.38,0.0,-0.99837,0.0,0.33244]
[1776538316528,56.14,75706.91,0.0,-0.99836,0.0,0.33399]
[1776538319085,56.14,75705.09,0.0,-0.99837,0.0,0.33348]
[1776538323579,56.14,75712.78,0.0,-0.99836,0.0,0.33564]
[1776538324585,56.14,75717.31,0.0,-0.99835,0.0,0.33692]
[1776538326333,56.14,75719.41,0.0,-0.99835,0.0,0.33752]
[1776538326435,56.14,75719.41,0.0,-0.99835,0.0,0.33752]
[1776538326598,56.14,75720.2,0.0,-0.99834,0.0,0.33774]
[1776538331634,56.14,75719.25,0.0,-0.99835,0.0,0.33747]
[1776538332673,56.14,75719.25,0.0,-0.99835,0.0,0.33747]
[1776538332692,56.14,75719.25,0.0,-0.99835,0.0,0.33747]
[1776538338683,56.14,75718.79,0.0,-0.99835,0.0,0.33734]
[1776538343718,56.14,75719.12,0.0,-0.99835,0.0,0.33744]
[1776538350718,56.14,75718.81,0.0,-0.99835,0.0,0.33735]
[1776538350935,56.14,75718.81,0.0,-0.99835,0.0,0.33735]
[1776538351261,56.14,75718.81,0.0,-0.99835,0.0,0.33735]
[1776538351440,56.14,75718.81,0.0,-0.99835,0.0,0.33735]
[1776538352781,56.14,75715.22,0.0,-0.99835,0.0,0.33589]
[1776538353087,56.14,75715.22,0.0,-0.99835,0.0,0.33589]
[1776538353188,56.14,75715.22,0.0,-0.99835,0.0,0.33589]
[1776538353787,56.14,75709.71,0.0,-0.99836,0.0,0.33433]
[1776538355801,56.14,75710.98,0.0,-0.99836,0.0,0.33469]
[1776538358034,56.14,75711.48,0.0,-0.99836,0.0,0.33483]
[1776538358191,56.14,75711.48,0.0,-0.99836,0.0,0.33483]
[1776538358326,56.14,75711.48,0.0,-0.99836,0.0,0.33483]
[1776538358437,56.14,75711.48,0.0,-0.99836,0.0,0.33483]
[1776538358823,56.14,75711.87,0.0,-0.99836,0.0,0.33494]
[1776538360838,56.14,75716.99,0.0,-0.99835,0.0,0.33639]
[1776538361822,56.14,75716.99,0.0,-0.99835,0.0,0.33639]
[1776538361935,56.14,75716.99,0.0,-0.99835,0.0,0.33639]
[1776538361972,56.14,75711.91,0.0,-0.99836,0.0,0.33495]
[1776538362853,56.14,75707.65,0.0,-0.99837,0.0,0.33375]
[1776538364868,56.14,75707.6,0.0,-0.99837,0.0,0.33374]
[1776538367864,56.14,75708.3,0.0,-0.99836,0.0,0.33394]
[1776538367936,56.14,75708.3,0.0,-0.99836,0.0,0.33394]
[1776538368411,56.14,75707.81,0.0,-0.99836,0.0,0.3338]
[1776538368443,56.14,75707.81,0.0,-0.99836,0.0,0.3338]
[1776538368896,56.14,75707.88,0.0,-0.99836,0.0,0.33382]
[1776538374938,56.14,75707.72,0.0,-0.99837,0.0,0.33377]
[1776538376435,56.14,75707.54,0.0,-0.99837,0.0,0.33372]
[1776538376687,56.14,75707.54,0.0,-0.99837,0.0,0.33372]
[1776538379973,56.14,75704.87,0.0,-0.99837,0.0,0.33297]
[1776538380634,56.14,75704.87,0.0,-0.99837,0.0,0.33297]
[1776538380689,56.14,75704.87,0.0,-0.99837,0.0,0.33297]
[1776538380980,56.14,75703.89,0.0,-0.99837,0.0,0.3327]
[1776538381593,56.14,75703.89,0.0,-0.99837,0.0,0.3327]
[1776538381691,56.14,75703.89,0.0,-0.99837,0.0,0.3327]
[1776538394485,56.14,75707.42,0.0,-0.99837,0.0,0.33369]
[1776538394688,56.14,75707.42,0.0,-0.99837,0.0,0.33369]
[1776538395655,56.14,75707.51,0.0,-0.99837,0.0,0.33371]
[1776538395690,56.14,75707.51,0.0,-0.99837,0.0,0.33371]
[1776538395706,56.14,75710.41,0.0,-0.99836,0.0,0.33453]
[1776538397092,56.14,75713.04,0.0,-0.99836,0.0,0.33527]
[1776538398099,56.14,75700.37,0.0,-0.99838,0.0,0.33171]
[1776538399131,56.14,75700.37,0.0,-0.99838,0.0,0.33171]
[1776538399190,56.14,75700.37,0.0,-0.99838,0.0,0.33171]
[1776538399267,56.14,75695.66,0.0,-0.99838,0.0,0.3304]
[1776538405147,56.14,75695.31,0.0,-0.99838,0.0,0.3303]
[1776538410186,56.14,75693.64,0.0,-0.99839,0.0,0.32984]
[1776538411193,56.14,75688.8,0.0,-0.9984,0.0,0.32806]
[1776538413835,56.14,75686.76,0.0,-0.9984,0.0,0.32749]
[1776538413935,56.14,75686.76,0.0,-0.9984,0.0,0.32749]
[1776538415214,56.14,75686.37,0.0,-0.9984,0.0,0.32738]
[1776538415435,56.14,75686.37,0.0,-0.9984,0.0,0.32738]
[1776538415440,56.14,75686.51,0.0,-0.9984,0.0,0.32742]
[1776538421263,56.14,75679.2,0.0,-0.99841,0.0,0.32541]
[1776538423064,56.14,75678.42,0.0,-0.99841,0.0,0.32519]
[1776538423187,56.14,75678.42,0.0,-0.99841,0.0,0.32519]
[1776538426693,56.14,75677.92,0.0,-0.99841,0.0,0.32506]
[1776538426936,56.14,75677.92,0.0,-0.99841,0.0,0.32506]
[1776538426988,56.14,75677.99,0.0,-0.99841,0.0,0.32508]
[1776538431333,56.14,75682.5,0.0,-0.9984,0.0,0.32632]
[1776538432644,56.14,75682.5,0.0,-0.9984,0.0,0.32632]
[1776538432691,56.14,75682.5,0.0,-0.9984,0.0,0.32632]
[1776538432711,56.14,75686.72,0.0,-0.9984,0.0,0.32748]
[1776538438483,56.14,75686.39,0.0,-0.9984,0.0,0.32739]
[1776538438694,56.14,75686.39,0.0,-0.9984,0.0,0.32739]
[1776538440034,56.14,75686.7,0.0,-0.9984,0.0,0.32747]
[1776538440188,56.14,75687.26,0.0,-0.9984,0.0,0.32763]
[1776538440266,56.14,75687.26,0.0,-0.9984,0.0,0.32763]
[1776538445845,56.14,75685.98,0.0,-0.9984,0.0,0.32728]
[1776538445935,56.14,75685.98,0.0,-0.9984,0.0,0.32728]
[1776538449459,56.14,75682.9,0.0,-0.9984,0.0,0.32643]
[1776538453787,56.14,75682.87,0.0,-0.9984,0.0,0.32642]
[1776538453936,56.14,75682.87,0.0,-0.9984,0.0,0.32642]
[1776538455391,56.14,75684.59,0.0,-0.9984,0.0,0.32689]
[1776538455436,56.14,75684.59,0.0,-0.9984,0.0,0.32689]
[1776538455501,56.14,75684.66,0.0,-0.9984,0.0,0.32691]
[1776538460239,56.14,75686.1,0.0,-0.9984,0.0,0.32731]
[1776538460440,56.14,75686.1,0.0,-0.9984,0.0,0.32731]
[1776538465571,56.14,75684.53,0.0,-0.9984,0.0,0.32688]
[1776538466541,56.14,75684.53,0.0,-0.9984,0.0,0.32688]
[1776538466690,56.14,75684.53,0.0,-0.9984,0.0,0.32688]
[1776538466755,56.14,75684.46,0.0,-0.9984,0.0,0.32686]
[1776538471864,56.14,75684.2,0.0,-0.9984,0.0,0.32678]
[1776538471937,56.14,75684.2,0.0,-0.9984,0.0,0.32678]
[1776538474865,56.14,75685.9,0.0,-0.9984,0.0,0.32681]
[1776538474935,56.14,75685.9,0.0,-0.9984,0.0,0.32681]
[1776538474967,56.14,75687.28,0.0,-0.9984,0.0,0.3272]
[1776538475743,56.14,75687.28,0.0,-0.9984,0.0,0.3272]
[1776538475930,56.14,75687.28,0.0,-0.9984,0.0,0.3272]
[1776538480925,56.14,75687.42,0.0,-0.9984,0.0,0.32723]
[1776538480936,56.14,75657.2,0.0,-0.99844,0.0,0.31898]
[1776538481714,56.14,75617.43,0.0,-0.9985,0.0,0.3084]
[1776538482721,56.14,75607.65,0.0,-0.99851,0.0,0.30584]
[1776538483727,56.14,75607.06,0.0,-0.99851,0.0,0.30569]
[1776538484124,56.14,75607.06,0.0,-0.99851,0.0,0.30569]
[1776538489772,56.14,75603.92,0.0,-0.99852,0.0,0.30487]
[1776538494807,56.14,75602.03,0.0,-0.99852,0.0,0.30438]
[1776538498835,56.14,75581.95,0.0,-0.99855,0.0,0.29922]
[1776538499842,56.14,75581.98,0.0,-0.99855,0.0,0.29922]
[1776538502346,56.14,75581.83,0.0,-0.99855,0.0,0.29919]
[1776538506191,56.14,75579.17,0.0,-0.99855,0.0,0.29851]
[1776538511897,56.14,75579.13,0.0,-0.99855,0.0,0.2985]
[1776538511934,56.14,75579.13,0.0,-0.99855,0.0,0.2985]
[1776538513375,56.14,75579.79,0.0,-0.99855,0.0,0.29866]
[1776538513436,56.14,75579.79,0.0,-0.99855,0.0,0.29866]
[1776538513940,56.14,75579.82,0.0,-0.99855,0.0,0.29867]
[1776538518975,56.14,75580.2,0.0,-0.99855,0.0,0.29877]
[1776538525017,56.14,75579.33,0.0,-0.99855,0.0,0.29855]
[1776538527031,56.14,75575.31,0.0,-0.99856,0.0,0.29752]
[1776538527770,56.14,75575.31,0.0,-0.99856,0.0,0.29752]
[1776538528037,56.14,75569.77,0.0,-0.99856,0.0,0.29612]
[1776538530052,56.14,75570.37,0.0,-0.99856,0.0,0.29627]
[1776538530867,56.14,75570.37,0.0,-0.99856,0.0,0.29627]
[1776538536094,56.14,75570.22,0.0,-0.99856,0.0,0.29583]
[1776538538108,56.14,75575.49,0.0,-0.99856,0.0,0.29716]
[1776538538814,56.14,75575.49,0.0,-0.99856,0.0,0.29716]
[1776538538946,56.14,75575.49,0.0,-0.99856,0.0,0.29716]
[1776538539114,56.14,75576.46,0.0,-0.99856,0.0,0.29741]
[1776538542136,56.14,75580.71,0.0,-0.99855,0.0,0.29849]
[1776538542985,56.14,75580.71,0.0,-0.99855,0.0,0.29849]
[1776538543143,56.14,75609.33,0.0,-0.99851,0.0,0.30586]
[1776538544150,56.14,75618.18,0.0,-0.9985,0.0,0.30818]
[1776538546165,56.14,75618.07,0.0,-0.9985,0.0,0.30815]
[1776538546556,56.14,75618.07,0.0,-0.9985,0.0,0.30815]
[1776538547171,56.14,75620.57,0.0,-0.9985,0.0,0.3088]
[1776538548186,56.14,75616.75,0.0,-0.9985,0.0,0.3078]
[1776538549189,56.14,75614.04,0.0,-0.99851,0.0,0.30709]
[1776538551203,56.14,75616.47,0.0,-0.9985,0.0,0.30773]
[1776538554831,56.14,75616.83,0.0,-0.9985,0.0,0.30782]
[1776538554936,56.14,75616.83,0.0,-0.9985,0.0,0.30782]
[1776538559560,56.14,75616.55,0.0,-0.9985,0.0,0.30775]
[1776538559689,56.14,75616.55,0.0,-0.9985,0.0,0.30775]
[1776538559739,56.14,75616.62,0.0,-0.9985,0.0,0.30777]
[1776538564294,56.14,75613.86,0.0,-0.99851,0.0,0.30705]
[1776538566309,56.14,75618.56,0.0,-0.9985,0.0,0.30828]
[1776538567316,56.14,75621.02,0.0,-0.9985,0.0,0.30892]
[1776538568261,56.14,75621.02,0.0,-0.9985,0.0,0.30892]
[1776538568437,56.14,75621.02,0.0,-0.9985,0.0,0.30892]
[1776538574365,56.14,75621.25,0.0,-0.9985,0.0,0.30898]
[1776538575372,56.14,75624.03,0.0,-0.99849,0.0,0.30971]
[1776538577658,56.14,75626.23,0.0,-0.99849,0.0,0.31029]
[1776538577690,56.14,75626.23,0.0,-0.99849,0.0,0.31029]
[1776538577792,56.14,75626.23,0.0,-0.99849,0.0,0.31029]
[1776538579348,56.14,75626.19,0.0,-0.99849,0.0,0.31028]
[1776538579440,56.14,75626.19,0.0,-0.99849,0.0,0.31028]
[1776538582352,56.14,75622.86,0.0,-0.99849,0.0,0.3094]
[1776538582438,56.14,75622.86,0.0,-0.99849,0.0,0.3094]
[1776538583660,56.14,75622.36,0.0,-0.99849,0.0,0.30927]
[1776538583692,56.14,75622.36,0.0,-0.99849,0.0,0.30927]
[1776538583710,56.14,75622.71,0.0,-0.99849,0.0,0.30936]
[1776538586746,56.14,75624.04,0.0,-0.99849,0.0,0.30971]
[1776538586940,56.14,75624.04,0.0,-0.99849,0.0,0.30971]
[1776538589470,56.14,75628.44,0.0,-0.99849,0.0,0.31087]
[1776538595149,56.14,75628.63,0.0,-0.99849,0.0,0.3105]
[1776538595190,56.14,75628.63,0.0,-0.99849,0.0,0.3105]
[1776538595171,56.14,75628.41,0.0,-0.99849,0.0,0.31045]
[1776538596464,56.14,75628.45,0.0,-0.99849,0.0,0.31046]
[1776538596690,56.14,75628.45,0.0,-0.99849,0.0,0.31046]
[1776538602797,56.14,75628.17,0.0,-0.99849,0.0,0.31038]
[1776538602935,56.14,75628.17,0.0,-0.99849,0.0,0.31038]
[1776538603036,56.14,75625.8,0.0,-0.99849,0.0,0.30976]
[1776538603780,56.14,75625.8,0.0,-0.99849,0.0,0.30976]
[1776538603935,56.14,75625.8,0.0,-0.99849,0.0,0.30976]
[1776538609611,56.14,75624.9,0.0,-0.99849,0.0,0.30952]
[1776538610618,56.14,75620.63,0.0,-0.9985,0.0,0.3084]
[1776538611625,56.14,75612.48,0.0,-0.99851,0.0,0.30627]
[1776538612632,56.14,75609.55,0.0,-0.99851,0.0,0.30551]
[1776538613605,56.14,75609.55,0.0,-0.99851,0.0,0.30551]
[1776538613689,56.14,75609.55,0.0,-0.99851,0.0,0.30551]
[1776538613790,56.14,75609.06,0.0,-0.99851,0.0,0.30538]
[1776538615274,56.14,75609.02,0.0,-0.99851,0.0,0.30537]
[1776538615436,56.14,75609.02,0.0,-0.99851,0.0,0.30537]
[1776538618674,56.14,75606.7,0.0,-0.99852,0.0,0.30476]
[1776538619681,56.14,75601.68,0.0,-0.99852,0.0,0.30346]
[1776538620688,56.14,75595.54,0.0,-0.99853,0.0,0.30188]
[1776538621695,56.14,75590.1,0.0,-0.99854,0.0,0.30048]
[1776538622956,56.14,75590.1,0.0,-0.99854,0.0,0.30048]
[1776538623196,56.14,75590.1,0.0,-0.99854,0.0,0.30048]
[1776538623058,56.14,75592.1,0.0,-0.99854,0.0,0.301]
[1776538624764,56.14,75591.55,0.0,-0.99854,0.0,0.30085]
[1776538624935,56.14,75591.55,0.0,-0.99854,0.0,0.30085]
[1776538625723,56.14,75594.92,0.0,-0.99853,0.0,0.30172]
[1776538626730,56.14,75598.57,0.0,-0.99853,0.0,0.30266]
[1776538632188,56.14,75598.8,0.0,-0.99853,0.0,0.30272]
[1776538632441,56.14,75600.51,0.0,-0.99853,0.0,0.30316]
[1776538633100,56.14,75600.51,0.0,-0.99853,0.0,0.30316]
[1776538633190,56.14,75600.51,0.0,-0.99853,0.0,0.30316]
[1776538633201,56.14,75600.62,0.0,-0.99853,0.0,0.30319]
[1776538638815,56.14,75599.02,0.0,-0.99853,0.0,0.30278]
[1776538640868,56.14,75592.55,0.0,-0.99854,0.0,0.30111]
[1776538641463,56.14,75592.55,0.0,-0.99854,0.0,0.30111]
[1776538641840,56.14,75584.76,0.0,-0.99855,0.0,0.29912]
[1776538642847,56.14,75587.57,0.0,-0.99854,0.0,0.29983]
[1776538644599,56.14,75588.05,0.0,-0.99854,0.0,0.29996]
[1776538645868,56.14,75593.85,0.0,-0.99853,0.0,0.30145]
[1776538646875,56.14,75597.6,0.0,-0.99853,0.0,0.30241]
[1776538648888,56.14,75599.83,0.0,-0.99853,0.0,0.30299]
[1776538653924,56.14,75599.05,0.0,-0.99853,0.0,0.30237]
[1776538658959,56.14,75599.73,0.0,-0.99853,0.0,0.30255]
[1776538659765,56.14,75599.73,0.0,-0.99853,0.0,0.30255]
[1776538659934,56.14,75599.73,0.0,-0.99853,0.0,0.30255]
[1776538659966,56.14,75599.19,0.0,-0.99853,0.0,0.30241]
[1776538660772,56.14,75599.19,0.0,-0.99853,0.0,0.30241]
[1776538660935,56.14,75599.19,0.0,-0.99853,0.0,0.30241]
[1776538665608,56.14,75597.92,0.0,-0.99853,0.0,0.30208]
[1776538665697,56.14,75597.92,0.0,-0.99853,0.0,0.30208]
[1776538665831,56.14,75597.92,0.0,-0.99853,0.0,0.30208]
[1776538665935,56.14,75597.92,0.0,-0.99853,0.0,0.30208]
[1776538666008,56.14,75598.76,0.0,-0.99853,0.0,0.3023]
[1776538669742,56.14,75596.94,0.0,-0.99853,0.0,0.30183]
[1776538669936,56.14,75596.94,0.0,-0.99853,0.0,0.30183]
[1776538670065,56.14,75596.94,0.0,-0.99853,0.0,0.30183]
[1776538670193,56.14,75596.94,0.0,-0.99853,0.0,0.30183]
[1776538670288,56.14,75594.49,0.0,-0.99854,0.0,0.3012]
[1776538676079,56.14,75592.6,0.0,-0.99854,0.0,0.30071]
[1776538681113,56.14,75590.72,0.0,-0.99854,0.0,0.30023]
[1776538682538,56.14,75590.16,0.0,-0.99854,0.0,0.30009]
[1776538682690,56.14,75590.16,0.0,-0.99854,0.0,0.30009]
[1776538682699,56.14,75590.16,0.0,-0.99854,0.0,0.30009]
[1776538683594,56.14,75590.16,0.0,-0.99854,0.0,0.30009]
[1776538683687,56.14,75590.16,0.0,-0.99854,0.0,0.30009]
[1776538685142,56.14,75610.14,0.0,-0.99851,0.0,0.30524]
[1776538685610,56.14,75610.14,0.0,-0.99851,0.0,0.30524]
[1776538686149,56.14,75624.91,0.0,-0.99849,0.0,0.3091]
[1776538687156,56.14,75622.3,0.0,-0.9985,0.0,0.30842]
[1776538688163,56.14,75622.23,0.0,-0.9985,0.0,0.3084]
[1776538688816,56.14,75622.23,0.0,-0.9985,0.0,0.3084]
[1776538689170,56.14,75622.47,0.0,-0.9985,0.0,0.30846]
[1776538691190,56.14,75644.16,0.0,-0.99847,0.0,0.3142]
[1776538692193,56.14,75652.17,0.0,-0.99846,0.0,0.31634]
[1776538693200,56.14,75651.65,0.0,-0.99846,0.0,0.3162]
[1776538694207,56.14,75651.77,0.0,-0.99846,0.0,0.31623]
[1776538697228,56.14,75645.68,0.0,-0.99847,0.0,0.31461]
[1776538698235,56.14,75641.01,0.0,-0.99847,0.0,0.31336]
[1776538700138,56.14,75640.08,0.0,-0.99847,0.0,0.31311]
[1776538700192,56.14,75640.08,0.0,-0.99847,0.0,0.31311]
[1776538700249,56.14,75639.95,0.0,-0.99847,0.0,0.31308]
[1776538700892,56.14,75639.95,0.0,-0.99847,0.0,0.31308]
[1776538700935,56.14,75639.95,0.0,-0.99847,0.0,0.31308]
[1776538705284,56.14,75666.4,0.0,-0.99844,0.0,0.32018]
[1776538707298,56.14,75667.73,0.0,-0.99843,0.0,0.32054]
[1776538708819,56.14,75668.19,0.0,-0.99843,0.0,0.32066]
[1776538709154,56.14,75668.19,0.0,-0.99843,0.0,0.32066]
[1776538709312,56.14,75667.82,0.0,-0.99843,0.0,0.32056]
[1776538710700,56.14,75668.22,0.0,-0.99843,0.0,0.32067]
[1776538710937,56.14,75668.22,0.0,-0.99843,0.0,0.32067]
[1776538711326,56.14,75673.57,0.0,-0.99843,0.0,0.32169]
[1776538711953,56.14,75673.57,0.0,-0.99843,0.0,0.32169]
[1776538712974,56.14,75674.78,0.0,-0.99843,0.0,0.32202]
[1776538713190,56.14,75674.78,0.0,-0.99843,0.0,0.32202]
[1776538716361,56.14,75678.62,0.0,-0.99842,0.0,0.32307]
[1776538719743,56.14,75676.87,0.0,-0.99842,0.0,0.32259]
[1776538719935,56.14,75676.87,0.0,-0.99842,0.0,0.32259]
[1776538720004,56.14,75677.36,0.0,-0.99842,0.0,0.32273]
[1776538720706,56.14,75677.36,0.0,-0.99842,0.0,0.32273]
[1776538720934,56.14,75677.36,0.0,-0.99842,0.0,0.32273]
[1776538726431,56.14,75676.17,0.0,-0.99842,0.0,0.3224]
[1776538731467,56.14,75676.35,0.0,-0.99842,0.0,0.32245]
[1776538732474,56.14,75679.59,0.0,-0.99842,0.0,0.32334]
[1776538733479,56.14,75679.59,0.0,-0.99842,0.0,0.32334]
[1776538733697,56.14,75679.59,0.0,-0.99842,0.0,0.32334]
[1776538733799,56.14,75679.57,0.0,-0.99842,0.0,0.32333]
[1776538734454,56.14,75679.57,0.0,-0.99842,0.0,0.32333]
[1776538734688,56.14,75679.57,0.0,-0.99842,0.0,0.32333]
[1776538742240,56.14,75678.81,0.0,-0.99842,0.0,0.32312]
[1776538742334,56.14,75678.72,0.0,-0.99842,0.0,0.3231]
[1776538742438,56.14,75678.72,0.0,-0.99842,0.0,0.3231]
[1776538743330,56.14,75678.72,0.0,-0.99842,0.0,0.3231]
[1776538742544,56.14,75678.65,0.0,-0.99842,0.0,0.32308]
[1776538743435,56.14,75678.65,0.0,-0.99842,0.0,0.32308]
[1776538749719,56.14,75679.48,0.0,-0.99842,0.0,0.32331]
[1776538749935,56.14,75679.48,0.0,-0.99842,0.0,0.32331]
[1776538750328,56.14,75679.48,0.0,-0.99842,0.0,0.32331]
[1776538750374,56.14,75680.08,0.0,-0.99842,0.0,0.32347]
[1776538750439,56.14,75680.08,0.0,-0.99842,0.0,0.32347]
[1776538753620,56.14,75683.5,0.0,-0.99841,0.0,0.32441]
[1776538757194,56.14,75683.01,0.0,-0.99841,0.0,0.32427]
[1776538757249,56.14,75683.09,0.0,-0.99841,0.0,0.32429]
[1776538757437,56.14,75683.09,0.0,-0.99841,0.0,0.32429]
[1776538757844,56.14,75683.09,0.0,-0.99841,0.0,0.32429]
[1776538757935,56.14,75683.09,0.0,-0.99841,0.0,0.32429]
[1776538757945,56.14,75680.52,0.0,-0.99842,0.0,0.32359]
[1776538763690,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538766734,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538766938,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538766992,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538767666,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538767688,56.14,75680.0,0.0,-0.99842,0.0,0.32345]
[1776538773760,56.14,75680.13,0.0,-0.99842,0.0,0.32305]
[1776538775454,56.14,75680.13,0.0,-0.99842,0.0,0.32305]
[1776538775702,56.14,75680.13,0.0,-0.99842,0.0,0.32305]
[1776538776161,56.14,75680.13,0.0,-0.99842,0.0,0.32305]
[1776538776187,56.14,75680.13,0.0,-0.99842,0.0,0.32305]
[1776538776205,56.14,75681.71,0.0,-0.99842,0.0,0.32348]
[1776538780940,56.14,75681.71,0.0,-0.99842,0.0,0.32348]
[1776538781368,56.14,75681.71,0.0,-0.99842,0.0,0.32348]
[1776538781435,56.14,75681.57,0.0,-0.99842,0.0,0.32344]
[1776538786853,56.14,75679.76,0.0,-0.99842,0.0,0.32295]
[1776538791910,56.14,75679.76,0.0,-0.99842,0.0,0.32295]
[1776538793929,56.14,75679.79,0.0,-0.99842,0.0,0.32296]
[1776538793935,56.14,75679.79,0.0,-0.99842,0.0,0.32296]
[1776538800959,56.14,75679.41,0.0,-0.99842,0.0,0.32285]
[1776538801965,56.14,75666.95,0.0,-0.99844,0.0,0.31946]
[1776538802973,56.14,75657.69,0.0,-0.99845,0.0,0.31697]
[1776538803980,56.14,75657.2,0.0,-0.99845,0.0,0.31684]
[1776538805256,56.14,75657.2,0.0,-0.99845,0.0,0.31684]
[1776538805329,56.14,75655.64,0.0,-0.99846,0.0,0.31642]
[1776538806110,56.14,75655.64,0.0,-0.99846,0.0,0.31642]
[1776538806187,56.14,75655.64,0.0,-0.99846,0.0,0.31642]
[1776538808014,56.14,75653.87,0.0,-0.99846,0.0,0.31594]
[1776538811699,56.14,75653.13,0.0,-0.99846,0.0,0.31574]
[1776538812042,56.14,75667.04,0.0,-0.99844,0.0,0.31949]
[1776538813049,56.14,75672.05,0.0,-0.99843,0.0,0.32085]
[1776538814240,56.14,75672.05,0.0,-0.99843,0.0,0.32085]
[1776538814367,56.14,75672.05,0.0,-0.99843,0.0,0.32085]
[1776538814369,56.14,75672.32,0.0,-0.99843,0.0,0.32092]
[1776538814469,56.14,75672.32,0.0,-0.99843,0.0,0.32092]
[1776538814672,56.14,75672.32,0.0,-0.99843,0.0,0.32092]
[1776538815117,56.14,75672.32,0.0,-0.99843,0.0,0.32092]
[1776538815167,56.14,75672.36,0.0,-0.99843,0.0,0.32093]
[1776538819092,56.14,75669.33,0.0,-0.99844,0.0,0.32011]
[1776538820287,56.14,75669.33,0.0,-0.99844,0.0,0.32011]
[1776538820435,56.14,75669.33,0.0,-0.99844,0.0,0.32011]
[1776538820455,56.14,75668.44,0.0,-0.99844,0.0,0.31987]
[1776538825376,56.14,75668.44,0.0,-0.99844,0.0,0.31987]
[1776538825442,56.14,75668.44,0.0,-0.99844,0.0,0.31987]
[1776538828155,56.14,75664.79,0.0,-0.99844,0.0,0.31888]
[1776538829800,56.14,75664.05,0.0,-0.99844,0.0,0.31868]
[1776538829935,56.14,75664.05,0.0,-0.99844,0.0,0.31868]
[1776538830219,56.14,75664.05,0.0,-0.99844,0.0,0.31868]
[1776538830438,56.14,75664.05,0.0,-0.99844,0.0,0.31868]
[1776538830248,56.14,75663.91,0.0,-0.99844,0.0,0.31864]
[1776538836212,56.14,75663.62,0.0,-0.99845,0.0,0.31814]
[1776538838340,56.14,75663.88,0.0,-0.99845,0.0,0.31821]
[1776538838437,56.14,75663.88,0.0,-0.99845,0.0,0.31821]
[1776538845276,56.14,75663.93,0.0,-0.99845,0.0,0.31822]
[1776538850311,56.14,75664.27,0.0,-0.99845,0.0,0.31831]
[1776538852326,56.14,75671.08,0.0,-0.99844,0.0,0.32015]
[1776538853333,56.14,75688.24,0.0,-0.99841,0.0,0.32483]
[1776538854340,56.14,75689.26,0.0,-0.99841,0.0,0.32511]
[1776538856169,56.14,75689.44,0.0,-0.99841,0.0,0.32516]
[1776538856188,56.14,75689.44,0.0,-0.99841,0.0,0.32516]
[1776538857649,56.14,75688.84,0.0,-0.99841,0.0,0.325]
[1776538857687,56.14,75688.84,0.0,-0.99841,0.0,0.325]
[1776538858368,56.14,75689.65,0.0,-0.99841,0.0,0.32522]
[1776538859454,56.14,75689.65,0.0,-0.99841,0.0,0.32522]
[1776538859460,56.14,75692.4,0.0,-0.9984,0.0,0.32598]
[1776538859688,56.14,75692.4,0.0,-0.9984,0.0,0.32598]
[1776538861390,56.14,75698.83,0.0,-0.9984,0.0,0.32775]
[1776538863403,56.14,75694.43,0.0,-0.9984,0.0,0.32654]
[1776538865039,56.14,75693.24,0.0,-0.9984,0.0,0.32621]
[1776538865191,56.14,75693.24,0.0,-0.9984,0.0,0.32621]
[1776538865494,56.14,75693.24,0.0,-0.9984,0.0,0.32621]
[1776538865687,56.14,75693.3,0.0,-0.9984,0.0,0.32623]
[1776538866423,56.14,75696.32,0.0,-0.9984,0.0,0.32706]
[1776538872466,56.14,75698.03,0.0,-0.9984,0.0,0.32753]
[1776538874480,56.14,75693.8,0.0,-0.9984,0.0,0.32636]
[1776538875891,56.14,75693.02,0.0,-0.9984,0.0,0.32615]
[1776538875934,56.14,75693.02,0.0,-0.9984,0.0,0.32615]
[1776538881529,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538882109,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538882191,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538882428,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538882437,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538882522,56.14,75695.59,0.0,-0.9984,0.0,0.32686]
[1776538887582,56.14,75694.81,0.0,-0.9984,0.0,0.32664]
[1776538888589,56.14,75700.31,0.0,-0.99839,0.0,0.32816]
[1776538889596,56.14,75705.66,0.0,-0.99839,0.0,0.32965]
[1776538891077,56.14,75705.66,0.0,-0.99839,0.0,0.32965]
[1776538891173,56.14,75707.26,0.0,-0.99839,0.0,0.32965]
[1776538892471,56.14,75707.26,0.0,-0.99839,0.0,0.32965]
[1776538896126,56.14,75707.41,0.0,-0.99838,0.0,0.32969]
[1776538896186,56.14,75707.41,0.0,-0.99838,0.0,0.32969]
[1776538896211,56.14,75707.11,0.0,-0.99839,0.0,0.32961]
[1776538899366,56.14,75708.45,0.0,-0.99838,0.0,0.32998]
[1776538899436,56.14,75708.45,0.0,-0.99838,0.0,0.32998]
[1776538904701,56.14,75708.33,0.0,-0.99838,0.0,0.32995]
[1776538907827,56.14,75708.4,0.0,-0.99838,0.0,0.32997]
[1776538907935,56.14,75708.4,0.0,-0.99838,0.0,0.32997]
[1776538908438,56.14,75708.4,0.0,-0.99838,0.0,0.32997]
[1776538908539,56.14,75708.4,0.0,-0.99838,0.0,0.32997]
[1776538908687,56.14,75708.4,0.0,-0.99838,0.0,0.32997]
[1776538910775,56.14,75706.75,0.0,-0.99839,0.0,0.32951]
[1776538910935,56.14,75706.75,0.0,-0.99839,0.0,0.32951]
[1776538911037,56.14,75700.91,0.0,-0.99839,0.0,0.32789]
[1776538912757,56.14,75698.46,0.0,-0.9984,0.0,0.32721]
[1776538914612,56.14,75697.36,0.0,-0.9984,0.0,0.32691]
[1776538914691,56.14,75697.36,0.0,-0.9984,0.0,0.32691]
[1776538914770,56.14,75696.77,0.0,-0.9984,0.0,0.32674]
[1776538920386,56.14,75696.39,0.0,-0.9984,0.0,0.32664]
[1776538920435,56.14,75696.39,0.0,-0.9984,0.0,0.32664]
[1776538920813,56.14,75700.03,0.0,-0.9984,0.0,0.32764]
[1776538922224,56.14,75700.03,0.0,-0.9984,0.0,0.32764]
[1776538922434,56.14,75700.03,0.0,-0.9984,0.0,0.32764]
[1776538922486,56.14,75703.02,0.0,-0.99839,0.0,0.32847]
[1776538923399,56.14,75703.02,0.0,-0.99839,0.0,0.32847]
[1776538923435,56.14,75703.02,0.0,-0.99839,0.0,0.32847]
[1776538923500,56.14,75707.27,0.0,-0.99839,0.0,0.32965]
[1776538927105,56.14,75708.35,0.0,-0.99838,0.0,0.32995]
[1776538927185,56.14,75708.35,0.0,-0.99838,0.0,0.32995]
[1776538927286,56.14,75709.07,0.0,-0.99838,0.0,0.33015]
[1776538928520,56.14,75709.07,0.0,-0.99838,0.0,0.33015]
[1776538928580,56.14,75712.6,0.0,-0.99838,0.0,0.33114]
[1776538928692,56.14,75712.6,0.0,-0.99838,0.0,0.33114]
[1776538929880,56.14,75722.16,0.0,-0.99836,0.0,0.33382]
[1776538930888,56.14,75734.47,0.0,-0.99834,0.0,0.33729]
[1776538931895,56.14,75734.9,0.0,-0.99834,0.0,0.33742]
[1776538935249,56.14,75735.92,0.0,-0.99834,0.0,0.33771]
[1776538935435,56.14,75735.92,0.0,-0.99834,0.0,0.33771]
[1776538935928,56.14,75745.54,0.0,-0.99833,0.0,0.34045]
[1776538936935,56.14,75753.78,0.0,-0.99832,0.0,0.34281]
[1776538937941,56.14,75755.44,0.0,-0.99831,0.0,0.34329]
[1776538938949,56.14,75758.95,0.0,-0.99831,0.0,0.3443]
[1776538939953,56.14,75758.95,0.0,-0.99831,0.0,0.3443]
[1776538941694,56.14,75756.12,0.0,-0.99831,0.0,0.34349]
[1776538943526,56.14,75754.62,0.0,-0.99831,0.0,0.34305]
[1776538943538,56.14,75754.26,0.0,-0.99831,0.0,0.34295]
[1776538943688,56.14,75754.26,0.0,-0.99831,0.0,0.34295]
[1776538948809,56.14,75756.52,0.0,-0.99831,0.0,0.3436]
[1776538948935,56.14,75756.52,0.0,-0.99831,0.0,0.3436]
[1776538954054,56.14,75756.27,0.0,-0.99831,0.0,0.34307]
[1776538957027,56.14,75755.52,0.0,-0.99831,0.0,0.34286]
[1776538957192,56.14,75755.52,0.0,-0.99831,0.0,0.34286]
[1776538959031,56.14,75756.41,0.0,-0.99831,0.0,0.34311]
[1776538959189,56.14,75756.41,0.0,-0.99831,0.0,0.34311]
[1776538959247,56.14,75756.48,0.0,-0.99831,0.0,0.34313]
[1776538961080,56.14,75756.16,0.0,-0.99831,0.0,0.34304]
[1776538961189,56.14,75756.16,0.0,-0.99831,0.0,0.34304]
[1776538963131,56.14,75752.17,0.0,-0.99832,0.0,0.34189]
[1776538963187,56.14,75745.23,0.0,-0.99833,0.0,0.33991]
[1776538964125,56.14,75741.53,0.0,-0.99834,0.0,0.33885]
[1776538966674,56.14,75741.91,0.0,-0.99834,0.0,0.33896]
[1776538972181,56.14,75744.31,0.0,-0.99833,0.0,0.33964]
[1776538974842,56.14,75743.66,0.0,-0.99833,0.0,0.33946]
[1776538974936,56.14,75743.66,0.0,-0.99833,0.0,0.33946]
[1776538975202,56.14,75743.8,0.0,-0.99833,0.0,0.3395]
[1776538977681,56.14,75743.84,0.0,-0.99833,0.0,0.33951]
[1776538983258,56.14,75745.36,0.0,-0.99833,0.0,0.33994]
[1776538984265,56.14,75747.97,0.0,-0.99833,0.0,0.34069]
[1776538984659,56.14,75747.97,0.0,-0.99833,0.0,0.34069]
[1776538984694,56.14,75747.97,0.0,-0.99833,0.0,0.34069]
[1776538985272,56.14,75748.51,0.0,-0.99833,0.0,0.34084]
[1776538990307,56.14,75748.26,0.0,-0.99833,0.0,0.34077]
[1776538995342,56.14,75745.47,0.0,-0.99833,0.0,0.33997]
[1776539002390,56.14,75744.11,0.0,-0.99833,0.0,0.33959]
[1776539007426,56.14,75744.29,0.0,-0.99833,0.0,0.33964]
[1776539012461,56.14,75743.68,0.0,-0.99834,0.0,0.33901]
[1776539017496,56.14,75742.52,0.0,-0.99834,0.0,0.33868]
[1776539018503,56.14,75736.08,0.0,-0.99835,0.0,0.33685]
[1776539019510,56.14,75725.66,0.0,-0.99836,0.0,0.33391]
[1776539019928,56.14,75725.66,0.0,-0.99836,0.0,0.33391]
[1776539019943,56.14,75725.66,0.0,-0.99836,0.0,0.33391]
[1776539020517,56.14,75724.16,0.0,-0.99836,0.0,0.33349]
[1776539022531,56.14,75727.17,0.0,-0.99836,0.0,0.33433]
[1776539023450,56.14,75727.17,0.0,-0.99836,0.0,0.33433]
[1776539023538,56.14,75728.28,0.0,-0.99836,0.0,0.33465]
[1776539023696,56.14,75728.28,0.0,-0.99836,0.0,0.33465]
[1776539026174,56.14,75728.03,0.0,-0.99836,0.0,0.33458]
[1776539029846,56.14,75728.92,0.0,-0.99836,0.0,0.33483]
[1776539030586,56.14,75734.43,0.0,-0.99835,0.0,0.33638]
[1776539031940,56.14,75735.9,0.0,-0.99835,0.0,0.3368]
[1776539033608,56.14,75733.84,0.0,-0.99835,0.0,0.33622]
[1776539036970,56.14,75733.48,0.0,-0.99835,0.0,0.33611]
[1776539037196,56.14,75733.48,0.0,-0.99835,0.0,0.33611]
[1776539038847,56.14,75734.35,0.0,-0.99835,0.0,0.33636]
[1776539038941,56.14,75734.35,0.0,-0.99835,0.0,0.33636]
[1776539039650,56.14,75734.32,0.0,-0.99835,0.0,0.33635]
[1776539043517,56.14,75734.59,0.0,-0.99835,0.0,0.33643]
[1776539043692,56.14,75734.59,0.0,-0.99835,0.0,0.33643]
[1776539049361,56.14,75735.48,0.0,-0.99835,0.0,0.33668]
[1776539049435,56.14,75735.48,0.0,-0.99835,0.0,0.33668]
[1776539049536,56.14,75737.44,0.0,-0.99834,0.0,0.33724]
[1776539050399,56.14,75737.44,0.0,-0.99834,0.0,0.33724]
[1776539050436,56.14,75737.44,0.0,-0.99834,0.0,0.33724]
[1776539050452,56.14,75743.85,0.0,-0.99833,0.0,0.33906]
[1776539050727,56.14,75747.03,0.0,-0.99833,0.0,0.33997]
[1776539056084,56.14,75747.27,0.0,-0.99833,0.0,0.34004]
[1776539056118,56.14,75747.27,0.0,-0.99833,0.0,0.34004]
[1776539056186,56.14,75747.27,0.0,-0.99833,0.0,0.34004]
[1776539056287,56.14,75744.62,0.0,-0.99833,0.0,0.33928]
[1776539056770,56.14,75739.34,0.0,-0.99834,0.0,0.33778]
[1776539057777,56.14,75726.31,0.0,-0.99836,0.0,0.33409]
[1776539058784,56.14,75723.24,0.0,-0.99837,0.0,0.33323]
[1776539060012,56.14,75723.24,0.0,-0.99837,0.0,0.33323]
[1776539060112,56.14,75723.24,0.0,-0.99837,0.0,0.33323]
[1776539060198,56.14,75723.24,0.0,-0.99837,0.0,0.33323]
[1776539060268,56.14,75720.59,0.0,-0.99837,0.0,0.33248]
[1776539062813,56.14,75723.12,0.0,-0.99837,0.0,0.33319]
[1776539063820,56.14,75729.75,0.0,-0.99836,0.0,0.33506]
[1776539065305,56.14,75729.75,0.0,-0.99836,0.0,0.33506]
[1776539065433,56.14,75729.75,0.0,-0.99836,0.0,0.33506]
[1776539065437,56.14,75729.75,0.0,-0.99836,0.0,0.33506]
[1776539065695,56.14,75729.75,0.0,-0.99836,0.0,0.33506]
[1776539065515,56.14,75735.96,0.0,-0.99835,0.0,0.33682]
[1776539070869,56.14,75736.19,0.0,-0.99835,0.0,0.33688]
[1776539072234,56.14,75736.19,0.0,-0.99835,0.0,0.33688]
[1776539072323,56.14,75736.19,0.0,-0.99835,0.0,0.33688]
[1776539072435,56.14,75736.19,0.0,-0.99835,0.0,0.33688]
[1776539072536,56.14,75734.15,0.0,-0.99835,0.0,0.33585]
[1776539077510,56.14,75733.58,0.0,-0.99835,0.0,0.33569]
[1776539077579,56.14,75733.58,0.0,-0.99835,0.0,0.33569]
[1776539077688,56.14,75733.58,0.0,-0.99835,0.0,0.33569]
[1776539077725,56.14,75737.48,0.0,-0.99835,0.0,0.3368]
[1776539079932,56.14,75740.21,0.0,-0.99834,0.0,0.33757]
[1776539083200,56.14,75739.88,0.0,-0.99834,0.0,0.33748]
[1776539083249,56.14,75739.88,0.0,-0.99834,0.0,0.33748]
[1776539083435,56.14,75739.88,0.0,-0.99834,0.0,0.33748]
[1776539083463,56.14,75739.22,0.0,-0.99834,0.0,0.33729]
[1776539089490,56.14,75739.47,0.0,-0.99834,0.0,0.33736]
[1776539089537,56.14,75739.47,0.0,-0.99834,0.0,0.33736]
[1776539089693,56.14,75739.47,0.0,-0.99834,0.0,0.33736]
[1776539089638,56.14,75739.47,0.0,-0.99834,0.0,0.33736]
[1776539094061,56.14,75741.68,0.0,-0.99834,0.0,0.33799]
[1776539094087,56.14,75741.68,0.0,-0.99834,0.0,0.33799]
[1776539094190,56.14,75741.68,0.0,-0.99834,0.0,0.33799]
[1776539094268,56.14,75740.87,0.0,-0.99834,0.0,0.33776]
[1776539102093,56.14,75738.89,0.0,-0.99834,0.0,0.3372]
[1776539107320,56.14,75740.16,0.0,-0.99834,0.0,0.33756]
[1776539107328,56.14,75740.16,0.0,-0.99834,0.0,0.33756]
[1776539107435,56.14,75740.16,0.0,-0.99834,0.0,0.33756]
[1776539107537,56.14,75741.38,0.0,-0.99834,0.0,0.3379]
[1776539113169,56.14,75740.88,0.0,-0.99834,0.0,0.33776]
[1776539115020,56.14,75739.73,0.0,-0.99834,0.0,0.33744]
[1776539115069,56.14,75739.73,0.0,-0.99834,0.0,0.33744]
[1776539115188,56.14,75739.73,0.0,-0.99834,0.0,0.33744]
[1776539115287,56.14,75740.29,0.0,-0.99834,0.0,0.3376]
[1776539120100,56.14,75740.06,0.0,-0.99834,0.0,0.33753]
[1776539120173,56.14,75740.06,0.0,-0.99834,0.0,0.33753]
[1776539120187,56.14,75740.06,0.0,-0.99834,0.0,0.33753]
[1776539120219,56.14,75734.72,0.0,-0.99835,0.0,0.33602]
[1776539121194,56.14,75734.72,0.0,-0.99835,0.0,0.33602]
[1776539121259,56.14,75734.72,0.0,-0.99835,0.0,0.33602]
[1776539121441,56.14,75734.72,0.0,-0.99835,0.0,0.33602]
[1776539121457,56.14,75720.27,0.0,-0.99837,0.0,0.33195]
[1776539122233,56.14,75717.52,0.0,-0.99838,0.0,0.33118]
[1776539126261,56.14,75712.57,0.0,-0.99838,0.0,0.3298]
[1776539127154,56.14,75712.57,0.0,-0.99838,0.0,0.3298]
[1776539127245,56.14,75712.57,0.0,-0.99838,0.0,0.3298]
[1776539127268,56.14,75714.3,0.0,-0.99838,0.0,0.33028]
[1776539128275,56.14,75719.81,0.0,-0.99837,0.0,0.33182]
[1776539129934,56.14,75721.4,0.0,-0.99837,0.0,0.33227]
[1776539133747,56.14,75723.35,0.0,-0.99837,0.0,0.33237]
[1776539133789,56.14,75723.35,0.0,-0.99837,0.0,0.33237]
[1776539133796,56.14,75723.68,0.0,-0.99837,0.0,0.33246]
[1776539133935,56.14,75723.68,0.0,-0.99837,0.0,0.33246]
[1776539136667,56.14,75724.25,0.0,-0.99837,0.0,0.33262]
[1776539136692,56.14,75724.25,0.0,-0.99837,0.0,0.33262]
[1776539136779,56.14,75724.25,0.0,-0.99837,0.0,0.33262]
[1776539136793,56.14,75712.64,0.0,-0.99839,0.0,0.32938]
[1776539136938,56.14,75712.64,0.0,-0.99839,0.0,0.32938]
[1776539137337,56.14,75716.32,0.0,-0.99838,0.0,0.3304]
[1776539139691,56.14,75716.21,0.0,-0.99838,0.0,0.33037]
[1776539139730,56.14,75715.43,0.0,-0.99838,0.0,0.33015]
[1776539139937,56.14,75715.43,0.0,-0.99838,0.0,0.33015]
[1776539140696,56.14,75715.43,0.0,-0.99838,0.0,0.33015]
[1776539140935,56.14,75715.93,0.0,-0.99838,0.0,0.33029]
[1776539146401,56.14,75716.6,0.0,-0.99838,0.0,0.33048]
[1776539147187,56.14,75716.6,0.0,-0.99838,0.0,0.33048]
[1776539147303,56.14,75716.6,0.0,-0.99838,0.0,0.33048]
[1776539147436,56.14,75716.6,0.0,-0.99838,0.0,0.33048]
[1776539147499,56.14,75722.11,0.0,-0.99837,0.0,0.33202]
[1776539150429,56.14,75724.51,0.0,-0.99837,0.0,0.33269]
[1776539152049,56.14,75724.48,0.0,-0.99837,0.0,0.33268]
[1776539152099,56.14,75724.48,0.0,-0.99837,0.0,0.33268]
[1776539152196,56.14,75724.48,0.0,-0.99837,0.0,0.33268]
[1776539152444,56.14,75725.44,0.0,-0.99837,0.0,0.33295]
[1776539153451,56.14,75730.35,0.0,-0.99836,0.0,0.33433]
[1776539155954,56.14,75731.59,0.0,-0.99836,0.0,0.33468]
[1776539156024,56.14,75731.59,0.0,-0.99836,0.0,0.33468]
[1776539156191,56.14,75731.59,0.0,-0.99836,0.0,0.33468]
[1776539156472,56.14,75731.97,0.0,-0.99836,0.0,0.33479]
[1776539161513,56.14,75730.34,0.0,-0.99836,0.0,0.33433]
[1776539163462,56.14,75731.37,0.0,-0.99836,0.0,0.33462]
[1776539163468,56.14,75731.37,0.0,-0.99836,0.0,0.33462]
[1776539163689,56.14,75731.37,0.0,-0.99836,0.0,0.33462]
[1776539163764,56.14,75731.19,0.0,-0.99836,0.0,0.33457]
[1776539165541,56.14,75733.77,0.0,-0.99835,0.0,0.3353]
[1776539167921,56.14,75733.81,0.0,-0.99835,0.0,0.33531]
[1776539167927,56.14,75733.81,0.0,-0.99835,0.0,0.33531]
[1776539167937,56.14,75733.81,0.0,-0.99835,0.0,0.33531]
[1776539168562,56.14,75733.57,0.0,-0.99835,0.0,0.33524]
[1776539173150,56.14,75731.79,0.0,-0.99836,0.0,0.33474]
[1776539173155,56.14,75731.79,0.0,-0.99836,0.0,0.33474]
[1776539173195,56.14,75731.79,0.0,-0.99836,0.0,0.33474]
[1776539173599,56.14,75731.64,0.0,-0.99836,0.0,0.3347]
[1776539179273,56.14,75731.64,0.0,-0.99836,0.0,0.3347]
[1776539179284,56.14,75731.64,0.0,-0.99836,0.0,0.3347]
[1776539179435,56.14,75731.64,0.0,-0.99836,0.0,0.3347]
[1776539179641,56.14,75732.2,0.0,-0.99836,0.0,0.33486]
[1776539183188,56.14,75732.31,0.0,-0.99836,0.0,0.33489]
[1776539183267,56.14,75732.31,0.0,-0.99836,0.0,0.33489]
[1776539183435,56.14,75732.31,0.0,-0.99836,0.0,0.33489]
[1776539183669,56.14,75724.56,0.0,-0.99837,0.0,0.33271]
[1776539184676,56.14,75723.15,0.0,-0.99837,0.0,0.33231]
[1776539189712,56.14,75725.84,0.0,-0.99837,0.0,0.33307]
[1776539189905,56.14,75725.84,0.0,-0.99837,0.0,0.33307]
[1776539189935,56.14,75725.84,0.0,-0.99837,0.0,0.33307]
[1776539189970,56.14,75725.84,0.0,-0.99837,0.0,0.33307]
[1776539190187,56.14,75725.84,0.0,-0.99837,0.0,0.33307]
[1776539190719,56.14,75725.22,0.0,-0.99837,0.0,0.33289]
[1776539195754,56.14,75723.78,0.0,-0.99837,0.0,0.33204]
[1776539200789,56.14,75724.9,0.0,-0.99837,0.0,0.33236]
[1776539201211,56.14,75724.9,0.0,-0.99837,0.0,0.33236]
[1776539201254,56.14,75724.9,0.0,-0.99837,0.0,0.33236]
[1776539201436,56.14,75724.9,0.0,-0.99837,0.0,0.33236]
[1776539201796,56.14,75724.94,0.0,-0.99837,0.0,0.33237]
[1776539206831,56.14,75724.6,0.0,-0.99837,0.0,0.33227]
[1776539211866,56.14,75725.15,0.0,-0.99837,0.0,0.33243]
[1776539216901,56.14,75725.11,0.0,-0.99837,0.0,0.33242]
[1776539222612,56.14,75724.37,0.0,-0.99837,0.0,0.33221]
[1776539222667,56.14,75724.37,0.0,-0.99837,0.0,0.33221]
[1776539222695,56.14,75724.37,0.0,-0.99837,0.0,0.33221]
[1776539222713,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539227978,56.14,75724.74,0.0,-0.99837,0.0,0.33231]
[1776539233014,56.14,75724.66,0.0,-0.99837,0.0,0.33229]
[1776539240063,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539241394,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539241435,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539241458,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539241697,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539241763,56.14,75724.33,0.0,-0.99837,0.0,0.3322]
[1776539247112,56.14,75724.63,0.0,-0.99837,0.0,0.33228]
[1776539254161,56.14,75724.66,0.0,-0.99837,0.0,0.33184]
[1776539257802,56.14,75724.66,0.0,-0.99837,0.0,0.33184]
[1776539257913,56.14,75724.66,0.0,-0.99837,0.0,0.33184]
[1776539257903,56.14,75731.46,0.0,-0.99836,0.0,0.33375]
[1776539257936,56.14,75731.46,0.0,-0.99836,0.0,0.33375]
[1776539258191,56.14,75736.97,0.0,-0.99835,0.0,0.33531]
[1776539260271,56.14,75736.4,0.0,-0.99835,0.0,0.33514]
[1776539260314,56.14,75736.4,0.0,-0.99835,0.0,0.33514]
[1776539260435,56.14,75736.4,0.0,-0.99835,0.0,0.33514]
[1776539260520,56.14,75738.17,0.0,-0.99835,0.0,0.33564]
[1776539261212,56.14,75740.93,0.0,-0.99835,0.0,0.33643]
[1776539266247,56.14,75740.0,0.0,-0.99835,0.0,0.33616]
[1776539267845,56.14,75740.0,0.0,-0.99835,0.0,0.33616]
[1776539267254,56.14,75737.67,0.0,-0.99835,0.0,0.3355]
[1776539267937,56.14,75737.67,0.0,-0.99835,0.0,0.3355]
[1776539268031,56.14,75737.67,0.0,-0.99835,0.0,0.3355]
[1776539268193,56.14,75737.67,0.0,-0.99835,0.0,0.3355]
[1776539268261,56.14,75736.09,0.0,-0.99836,0.0,0.33506]
[1776539274307,56.14,75735.51,0.0,-0.99836,0.0,0.33489]
[1776539277719,56.14,75736.91,0.0,-0.99835,0.0,0.33529]
[1776539277943,56.14,75736.91,0.0,-0.99835,0.0,0.33529]
[1776539277796,56.14,75737.26,0.0,-0.99835,0.0,0.33539]
[1776539278021,56.14,75737.26,0.0,-0.99835,0.0,0.33539]
[1776539278194,56.14,75737.26,0.0,-0.99835,0.0,0.33539]
[1776539278335,56.14,75737.3,0.0,-0.99835,0.0,0.3354]
[1776539285384,56.14,75738.57,0.0,-0.99835,0.0,0.33576]
[1776539289290,56.14,75738.57,0.0,-0.99835,0.0,0.33576]
[1776539289440,56.14,75738.57,0.0,-0.99835,0.0,0.33576]
[1776539289561,56.14,75738.57,0.0,-0.99835,0.0,0.33576]
[1776539289689,56.14,75738.57,0.0,-0.99835,0.0,0.33576]
[1776539289722,56.14,75739.64,0.0,-0.99835,0.0,0.33606]
[1776539290418,56.14,75743.54,0.0,-0.99834,0.0,0.33717]
[1776539291628,56.14,75743.54,0.0,-0.99834,0.0,0.33717]
[1776539291697,56.14,75743.54,0.0,-0.99834,0.0,0.33717]
[1776539291727,56.14,75746.08,0.0,-0.99834,0.0,0.33789]
[1776539293691,56.14,75746.98,0.0,-0.99834,0.0,0.33814]
[1776539293935,56.14,75746.98,0.0,-0.99834,0.0,0.33814]
[1776539293937,56.14,75747.33,0.0,-0.99834,0.0,0.33824]
[1776539294548,56.14,75747.33,0.0,-0.99834,0.0,0.33824]
[1776539294690,56.14,75747.33,0.0,-0.99834,0.0,0.33824]
[1776539296461,56.14,75750.61,0.0,-0.99833,0.0,0.33918]
[1776539300487,56.14,75750.9,0.0,-0.99833,0.0,0.33926]
[1776539300691,56.14,75750.9,0.0,-0.99833,0.0,0.33926]
[1776539300693,56.14,75753.15,0.0,-0.99833,0.0,0.3399]
[1776539302415,56.14,75754.33,0.0,-0.99833,0.0,0.34024]
[1776539302435,56.14,75754.33,0.0,-0.99833,0.0,0.34024]
[1776539302462,56.14,75754.33,0.0,-0.99833,0.0,0.34024]
[1776539305524,56.14,75757.0,0.0,-0.99832,0.0,0.341]
[1776539306147,56.14,75757.0,0.0,-0.99832,0.0,0.341]
[1776539306190,56.14,75757.0,0.0,-0.99832,0.0,0.341]
[1776539309552,56.14,75761.08,0.0,-0.99832,0.0,0.34218]
[1776539310560,56.14,75773.02,0.0,-0.9983,0.0,0.34562]
[1776539311570,56.14,75781.22,0.0,-0.99829,0.0,0.34755]
[1776539312576,56.14,75790.97,0.0,-0.99827,0.0,0.3504]
[1776539313583,56.14,75791.48,0.0,-0.99827,0.0,0.35055]
[1776539314382,56.14,75791.48,0.0,-0.99827,0.0,0.35055]
[1776539314590,56.14,75788.56,0.0,-0.99828,0.0,0.34969]
[1776539316351,56.14,75789.34,0.0,-0.99828,0.0,0.34992]
[1776539316358,56.14,75789.34,0.0,-0.99828,0.0,0.34992]
[1776539316438,56.14,75789.34,0.0,-0.99828,0.0,0.34992]
[1776539316604,56.14,75789.02,0.0,-0.99828,0.0,0.34983]
[1776539321819,56.14,75789.0,0.0,-0.99828,0.0,0.34982]
[1776539321936,56.14,75789.0,0.0,-0.99828,0.0,0.34982]
[1776539325666,56.14,75791.14,0.0,-0.99827,0.0,0.35045]
[1776539326674,56.14,75794.31,0.0,-0.99827,0.0,0.35138]
[1776539327296,56.14,75794.31,0.0,-0.99827,0.0,0.35138]
[1776539327435,56.14,75794.31,0.0,-0.99827,0.0,0.35138]
[1776539327681,56.14,75794.82,0.0,-0.99827,0.0,0.35153]
[1776539332716,56.14,75793.24,0.0,-0.99827,0.0,0.35107]
[1776539333723,56.14,75791.17,0.0,-0.99827,0.0,0.35046]
[1776539336744,56.14,75794.41,0.0,-0.99827,0.0,0.35141]
[1776539337585,56.14,75794.41,0.0,-0.99827,0.0,0.35141]
[1776539337632,56.14,75794.41,0.0,-0.99827,0.0,0.35141]
[1776539337686,56.14,75794.41,0.0,-0.99827,0.0,0.35141]
[1776539337751,56.14,75795.28,0.0,-0.99827,0.0,0.35167]
[1776539339765,56.14,75791.06,0.0,-0.99827,0.0,0.35043]
[1776539340613,56.14,75791.06,0.0,-0.99827,0.0,0.35043]
[1776539340697,56.14,75791.06,0.0,-0.99827,0.0,0.35043]
[1776539346814,56.14,75791.98,0.0,-0.99827,0.0,0.3507]
[1776539349832,56.14,75791.98,0.0,-0.99827,0.0,0.3507]
[1776539349936,56.14,75791.98,0.0,-0.99827,0.0,0.3507]
[1776539349914,56.14,75791.98,0.0,-0.99827,0.0,0.3507]
[1776539350037,56.14,75791.98,0.0,-0.99827,0.0,0.3507]
[1776539355878,56.14,75789.76,0.0,-0.99828,0.0,0.35004]
[1776539356148,56.14,75789.76,0.0,-0.99828,0.0,0.35004]
[1776539356193,56.14,75789.76,0.0,-0.99828,0.0,0.35004]
[1776539356886,56.14,75779.74,0.0,-0.99829,0.0,0.34712]
[1776539357892,56.14,75779.37,0.0,-0.99829,0.0,0.34701]
[1776539358899,56.14,75775.41,0.0,-0.9983,0.0,0.34586]
[1776539359245,56.14,75775.41,0.0,-0.9983,0.0,0.34586]
[1776539359248,56.14,75775.41,0.0,-0.9983,0.0,0.34586]
[1776539359435,56.14,75775.41,0.0,-0.9983,0.0,0.34586]
[1776539359905,56.14,75774.21,0.0,-0.9983,0.0,0.34551]
[1776539361921,56.14,75771.65,0.0,-0.9983,0.0,0.34477]
[1776539367963,56.14,75770.12,0.0,-0.99831,0.0,0.34432]
[1776539369521,56.14,75769.85,0.0,-0.99831,0.0,0.34425]
[1776539369526,56.14,75769.85,0.0,-0.99831,0.0,0.34425]
[1776539369689,56.14,75769.85,0.0,-0.99831,0.0,0.34425]
[1776539369791,56.14,75769.85,0.0,-0.99831,0.0,0.34425]
[1776539375012,56.14,75768.85,0.0,-0.99831,0.0,0.3435]
[1776539386383,56.14,75768.49,0.0,-0.99831,0.0,0.3434]
[1776539386434,56.14,75768.49,0.0,-0.99831,0.0,0.3434]
[1776539386455,56.14,75768.49,0.0,-0.99831,0.0,0.3434]
[1776539386690,56.14,75768.49,0.0,-0.99831,0.0,0.3434]
[1776539386792,56.14,75767.26,0.0,-0.99831,0.0,0.34304]
[1776539392132,56.14,75767.74,0.0,-0.99831,0.0,0.34318]
[1776539394406,56.14,75767.71,0.0,-0.99831,0.0,0.34317]
[1776539394438,56.14,75767.71,0.0,-0.99831,0.0,0.34317]
[1776539394495,56.14,75767.71,0.0,-0.99831,0.0,0.34317]
[1776539394694,56.14,75767.71,0.0,-0.99831,0.0,0.34317]
[1776539394715,56.14,75769.98,0.0,-0.99831,0.0,0.34383]
[1776539400188,56.14,75770.34,0.0,-0.99831,0.0,0.34393]
[1776539405224,56.14,75770.31,0.0,-0.99831,0.0,0.34392]
[1776539406728,56.14,75770.31,0.0,-0.99831,0.0,0.34392]
[1776539406871,56.14,75770.31,0.0,-0.99831,0.0,0.34392]
[1776539406935,56.14,75770.31,0.0,-0.99831,0.0,0.34392]
[1776539406951,56.14,75770.63,0.0,-0.99831,0.0,0.34401]
[1776539412273,56.14,75768.99,0.0,-0.99831,0.0,0.34354]
[1776539414315,56.14,75768.94,0.0,-0.99831,0.0,0.34353]
[1776539416920,56.14,75766.1,0.0,-0.99831,0.0,0.34271]
[1776539420434,56.14,75765.44,0.0,-0.99832,0.0,0.34252]
[1776539420523,56.14,75764.94,0.0,-0.99832,0.0,0.34237]
[1776539426371,56.14,75764.59,0.0,-0.99832,0.0,0.34227]
[1776539430399,56.14,75770.14,0.0,-0.99831,0.0,0.34387]
[1776539431406,56.14,75780.01,0.0,-0.99829,0.0,0.34627]
[1776539432413,56.14,75781.57,0.0,-0.99829,0.0,0.34673]
[1776539437448,56.14,75782.25,0.0,-0.99829,0.0,0.34692]
[1776539442747,56.14,75783.34,0.0,-0.99829,0.0,0.34724]
[1776539442934,56.14,75783.34,0.0,-0.99829,0.0,0.34724]
[1776539442987,56.14,75783.65,0.0,-0.99829,0.0,0.34733]
[1776539445630,56.14,75784.68,0.0,-0.99829,0.0,0.34763]
[1776539448437,56.14,75787.4,0.0,-0.99828,0.0,0.34843]
[1776539455574,56.14,75783.17,0.0,-0.99829,0.0,0.34719]
[1776539456580,56.14,75774.54,0.0,-0.9983,0.0,0.34469]
[1776539457588,56.14,75772.47,0.0,-0.99831,0.0,0.34409]
[1776539459702,56.14,75773.66,0.0,-0.9983,0.0,0.34443]
[1776539459936,56.14,75773.66,0.0,-0.9983,0.0,0.34443]
[1776539460110,56.14,75773.66,0.0,-0.9983,0.0,0.34443]
[1776539460191,56.14,75773.02,0.0,-0.99831,0.0,0.34425]
[1776539460609,56.14,75773.0,0.0,-0.99831,0.0,0.34424]
[1776539465646,56.14,75775.4,0.0,-0.9983,0.0,0.34493]
[1776539465692,56.14,75775.4,0.0,-0.9983,0.0,0.34493]
[1776539469205,56.14,75773.63,0.0,-0.9983,0.0,0.34442]
[1776539469435,56.14,75773.63,0.0,-0.9983,0.0,0.34442]
[1776539469457,56.14,75773.63,0.0,-0.9983,0.0,0.34442]
[1776539469692,56.14,75773.63,0.0,-0.9983,0.0,0.34442]
[1776539469793,56.14,75773.03,0.0,-0.99831,0.0,0.34425]
[1776539475714,56.14,75777.15,0.0,-0.9983,0.0,0.34544]
[1776539476321,56.14,75777.15,0.0,-0.9983,0.0,0.34544]
[1776539476440,56.14,75777.15,0.0,-0.9983,0.0,0.34544]
[1776539481756,56.14,75777.81,0.0,-0.9983,0.0,0.34563]
[1776539485784,56.14,75781.47,0.0,-0.99829,0.0,0.3467]
[1776539487181,56.14,75781.72,0.0,-0.99829,0.0,0.34677]
[1776539487193,56.14,75781.72,0.0,-0.99829,0.0,0.34677]
[1776539487529,56.14,75781.72,0.0,-0.99829,0.0,0.34677]
[1776539487688,56.14,75781.72,0.0,-0.99829,0.0,0.34677]
[1776539487798,56.14,75781.68,0.0,-0.99829,0.0,0.34676]
[1776539493841,56.14,75781.68,0.0,-0.99829,0.0,0.3463]
[1776539498878,56.14,75782.67,0.0,-0.99829,0.0,0.34658]
[1776539500892,56.14,75788.54,0.0,-0.99828,0.0,0.3483]
[1776539501774,56.14,75788.54,0.0,-0.99828,0.0,0.3483]
[1776539501934,56.14,75788.54,0.0,-0.99828,0.0,0.3483]
[1776539509955,56.14,75790.75,0.0,-0.99828,0.0,0.34894]
[1776539511925,56.14,75790.36,0.0,-0.99828,0.0,0.34883]
[1776539511969,56.14,75801.99,0.0,-0.99826,0.0,0.35224]
[1776539512976,56.14,75810.07,0.0,-0.99825,0.0,0.35463]
[1776539513982,56.14,75812.52,0.0,-0.99825,0.0,0.35536]
[1776539515291,56.14,75812.72,0.0,-0.99825,0.0,0.35542]
[1776539519019,56.14,75817.16,0.0,-0.99824,0.0,0.35674]
[1776539521035,56.14,75810.32,0.0,-0.99825,0.0,0.35471]
[1776539522042,56.14,75805.13,0.0,-0.99826,0.0,0.35317]
[1776539525062,56.14,75802.27,0.0,-0.99826,0.0,0.35233]
[1776539528084,56.14,75795.08,0.0,-0.99827,0.0,0.35021]
[1776539529093,56.14,75791.5,0.0,-0.99828,0.0,0.34916]
[1776539530100,56.14,75783.63,0.0,-0.99829,0.0,0.34686]
[1776539531106,56.14,75786.42,0.0,-0.99829,0.0,0.34768]
[1776539532114,56.14,75784.35,0.0,-0.99829,0.0,0.34707]
[1776539535478,56.14,75785.18,0.0,-0.99829,0.0,0.34732]
[1776539535694,56.14,75785.18,0.0,-0.99829,0.0,0.34732]
[1776539535858,56.14,75785.18,0.0,-0.99829,0.0,0.34732]
[1776539535936,56.14,75785.18,0.0,-0.99829,0.0,0.34732]
[1776539536142,56.14,75785.53,0.0,-0.99829,0.0,0.34742]
[1776539539163,56.14,75782.78,0.0,-0.99829,0.0,0.34662]
[1776539541803,56.14,75781.61,0.0,-0.99829,0.0,0.34628]
[1776539541936,56.14,75781.61,0.0,-0.99829,0.0,0.34628]
[1776539548226,56.14,75782.92,0.0,-0.99829,0.0,0.34666]
[1776539550425,56.14,75783.11,0.0,-0.99829,0.0,0.34671]
[1776539550435,56.14,75783.11,0.0,-0.99829,0.0,0.34671]
[1776539550584,56.14,75783.11,0.0,-0.99829,0.0,0.34671]
[1776539550695,56.14,75783.11,0.0,-0.99829,0.0,0.34671]
[1776539550745,56.14,75783.11,0.0,-0.99829,0.0,0.34671]
[1776539553261,56.14,75785.22,0.0,-0.99829,0.0,0.34687]
[1776539556644,56.14,75785.47,0.0,-0.99829,0.0,0.34694]
[1776539556695,56.14,75785.47,0.0,-0.99829,0.0,0.34694]
[1776539562324,56.14,75786.24,0.0,-0.99829,0.0,0.34716]
[1776539564105,56.14,75786.24,0.0,-0.99829,0.0,0.34716]
[1776539564186,56.14,75786.24,0.0,-0.99829,0.0,0.34716]
[1776539564278,56.14,75786.2,0.0,-0.99829,0.0,0.34715]
[1776539564434,56.14,75786.2,0.0,-0.99829,0.0,0.34715]
[1776539564535,56.14,75786.2,0.0,-0.99829,0.0,0.34715]
[1776539570380,56.14,75786.69,0.0,-0.99829,0.0,0.34729]
[1776539572112,56.14,75786.69,0.0,-0.99829,0.0,0.34729]
[1776539572190,56.14,75786.69,0.0,-0.99829,0.0,0.34729]
[1776539577430,56.14,75787.87,0.0,-0.99829,0.0,0.34764]
[1776539582464,56.14,75785.98,0.0,-0.99829,0.0,0.34709]
[1776539583528,56.14,75785.98,0.0,-0.99829,0.0,0.34709]
[1776539583687,56.14,75785.98,0.0,-0.99829,0.0,0.34709]
[1776539583695,56.14,75785.98,0.0,-0.99829,0.0,0.34709]
[1776539583936,56.14,75785.98,0.0,-0.99829,0.0,0.34709]
[1776539584037,56.14,75787.19,0.0,-0.99829,0.0,0.34744]
[1776539589043,56.14,75789.72,0.0,-0.99828,0.0,0.34818]
[1776539589194,56.14,75789.72,0.0,-0.99828,0.0,0.34818]
[1776539589145,56.14,75793.45,0.0,-0.99828,0.0,0.34927]
[1776539594271,56.14,75793.61,0.0,-0.99828,0.0,0.34931]
[1776539594385,56.14,75793.54,0.0,-0.99828,0.0,0.34929]
[1776539594438,56.14,75793.54,0.0,-0.99828,0.0,0.34929]
[1776539594473,56.14,75793.54,0.0,-0.99828,0.0,0.34929]
[1776539598576,56.14,75789.68,0.0,-0.99828,0.0,0.34817]
[1776539604619,56.14,75788.7,0.0,-0.99829,0.0,0.34788]
[1776539605931,56.14,75788.7,0.0,-0.99829,0.0,0.34788]
[1776539606129,56.14,75788.7,0.0,-0.99829,0.0,0.34788]
[1776539606189,56.14,75788.7,0.0,-0.99829,0.0,0.34788]
[1776539606214,56.14,75786.1,0.0,-0.99829,0.0,0.34712]
[1776539609653,56.14,75783.87,0.0,-0.99829,0.0,0.34647]
[1776539612675,56.14,75784.81,0.0,-0.99829,0.0,0.34628]
[1776539618716,56.14,75784.26,0.0,-0.9983,0.0,0.34612]
[1776539620785,56.14,75784.48,0.0,-0.99829,0.0,0.34619]
[1776539620792,56.14,75784.48,0.0,-0.99829,0.0,0.34619]
[1776539620935,56.14,75784.48,0.0,-0.99829,0.0,0.34619]
[1776539621036,56.14,75784.55,0.0,-0.99829,0.0,0.34621]
[1776539629794,56.14,75785.51,0.0,-0.99829,0.0,0.34649]
[1776539634829,56.14,75785.76,0.0,-0.99829,0.0,0.34656]
[1776539639780,56.14,75785.51,0.0,-0.99829,0.0,0.34649]
[1776539639826,56.14,75785.51,0.0,-0.99829,0.0,0.34649]
[1776539639935,56.14,75785.51,0.0,-0.99829,0.0,0.34649]
[1776539640037,56.14,75785.51,0.0,-0.99829,0.0,0.34649]
[1776539645582,56.14,75786.85,0.0,-0.99829,0.0,0.34688]
[1776539645691,56.14,75786.85,0.0,-0.99829,0.0,0.34688]
[1776539645774,56.14,75786.85,0.0,-0.99829,0.0,0.34688]
[1776539645936,56.14,75786.85,0.0,-0.99829,0.0,0.34688]
[1776539645968,56.14,75786.96,0.0,-0.99829,0.0,0.34691]
[1776539651948,56.14,75786.08,0.0,-0.99829,0.0,0.34665]
[1776539656983,56.14,75785.93,0.0,-0.99829,0.0,0.34661]
[1776539662018,56.14,75785.9,0.0,-0.99829,0.0,0.3466]
[1776539662401,56.14,75785.9,0.0,-0.99829,0.0,0.3466]
[1776539662434,56.14,75785.9,0.0,-0.99829,0.0,0.3466]
[1776539667036,56.14,75785.75,0.0,-0.99829,0.0,0.34656]
[1776539667129,56.14,75785.75,0.0,-0.99829,0.0,0.34656]
[1776539667191,56.14,75785.75,0.0,-0.99829,0.0,0.34656]
[1776539667292,56.14,75784.61,0.0,-0.99829,0.0,0.34623]
[1776539669072,56.14,75779.72,0.0,-0.9983,0.0,0.34481]
[1776539670079,56.14,75773.52,0.0,-0.99831,0.0,0.34302]
[1776539670676,56.14,75773.52,0.0,-0.99831,0.0,0.34302]
[1776539670690,56.14,75773.52,0.0,-0.99831,0.0,0.34302]
[1776539670840,56.14,75773.52,0.0,-0.99831,0.0,0.34302]
[1776539670935,56.14,75773.52,0.0,-0.99831,0.0,0.34302]
[1776539671086,56.14,75773.37,0.0,-0.99831,0.0,0.34252]
[1776539676120,56.14,75775.54,0.0,-0.99831,0.0,0.34314]
[1776539677096,56.14,75775.54,0.0,-0.99831,0.0,0.34314]
[1776539677193,56.14,75775.54,0.0,-0.99831,0.0,0.34314]
[1776539680149,56.14,75780.28,0.0,-0.9983,0.0,0.34451]
[1776539680400,56.14,75780.28,0.0,-0.9983,0.0,0.34451]
[1776539680439,56.14,75780.28,0.0,-0.9983,0.0,0.34451]
[1776539680827,56.14,75780.28,0.0,-0.9983,0.0,0.34451]
[1776539680935,56.14,75780.28,0.0,-0.9983,0.0,0.34451]
[1776539681156,56.14,75781.52,0.0,-0.9983,0.0,0.34487]
[1776539686191,56.14,75782.1,0.0,-0.9983,0.0,0.34504]
[1776539698275,56.14,75782.58,0.0,-0.9983,0.0,0.34518]
[1776539702876,56.14,75782.74,0.0,-0.9983,0.0,0.34522]
[1776539702934,56.14,75782.74,0.0,-0.9983,0.0,0.34522]
[1776539709577,56.14,75782.82,0.0,-0.9983,0.0,0.34525]
[1776539709691,56.14,75782.82,0.0,-0.9983,0.0,0.34525]
[1776539709779,56.14,75782.82,0.0,-0.9983,0.0,0.34525]
[1776539709936,56.14,75782.82,0.0,-0.9983,0.0,0.34525]
[1776539710359,56.14,75784.17,0.0,-0.9983,0.0,0.34564]
[1776539721436,56.14,75784.13,0.0,-0.9983,0.0,0.34563]
[1776539723260,56.14,75784.13,0.0,-0.9983,0.0,0.34563]
[1776539723436,56.14,75784.41,0.0,-0.9983,0.0,0.34571]
[1776539730661,56.14,75784.37,0.0,-0.9983,0.0,0.3457]
[1776539730691,56.14,75784.37,0.0,-0.9983,0.0,0.3457]
[1776539730783,56.14,75784.37,0.0,-0.9983,0.0,0.3457]
[1776539730936,56.14,75784.37,0.0,-0.9983,0.0,0.3457]
[1776539731037,56.14,75784.22,0.0,-0.9983,0.0,0.34519]
[1776539732513,56.14,75791.42,0.0,-0.99829,0.0,0.34728]
[1776539733520,56.14,75791.87,0.0,-0.99829,0.0,0.34742]
[1776539739388,56.14,75793.54,0.0,-0.99829,0.0,0.3479]
[1776539739435,56.14,75793.72,0.0,-0.99828,0.0,0.34796]
[1776539741577,56.14,75796.34,0.0,-0.99828,0.0,0.34872]
[1776539746333,56.14,75800.21,0.0,-0.99827,0.0,0.34986]
[1776539746613,56.14,75805.1,0.0,-0.99827,0.0,0.35129]
[1776539748439,56.14,75805.1,0.0,-0.99827,0.0,0.35129]
[1776539748689,56.14,75805.55,0.0,-0.99827,0.0,0.35142]
[1776539748759,56.14,75805.55,0.0,-0.99827,0.0,0.35142]
[1776539748935,56.14,75805.55,0.0,-0.99827,0.0,0.35142]
[1776539748965,56.14,75806.69,0.0,-0.99826,0.0,0.35176]
[1776539751050,56.14,75806.21,0.0,-0.99827,0.0,0.35162]
[1776539751187,56.14,75806.21,0.0,-0.99827,0.0,0.35162]
[1776539751252,56.14,75799.63,0.0,-0.99828,0.0,0.34969]
[1776539751648,56.14,75800.63,0.0,-0.99827,0.0,0.34998]
[1776539754905,56.14,75800.36,0.0,-0.99827,0.0,0.3499]
[1776539754936,56.14,75800.36,0.0,-0.99827,0.0,0.3499]
[1776539754952,56.14,75800.64,0.0,-0.99827,0.0,0.34998]
[1776539760711,56.14,75801.86,0.0,-0.99827,0.0,0.35034]
[1776539765746,56.14,75802.48,0.0,-0.99827,0.0,0.35052]
[1776539769912,56.14,75802.78,0.0,-0.99827,0.0,0.35061]
[1776539769939,56.14,75802.78,0.0,-0.99827,0.0,0.35061]
[1776539775551,56.14,75804.7,0.0,-0.99827,0.0,0.35117]
[1776539775694,56.14,75804.7,0.0,-0.99827,0.0,0.35117]
[1776539775725,56.14,75804.7,0.0,-0.99827,0.0,0.35117]
[1776539775936,56.14,75804.7,0.0,-0.99827,0.0,0.35117]
[1776539775978,56.14,75804.77,0.0,-0.99827,0.0,0.3512]
[1776539776823,56.14,75811.4,0.0,-0.99826,0.0,0.35315]
[1776539777717,56.14,75811.4,0.0,-0.99826,0.0,0.35315]
[1776539777936,56.14,75811.4,0.0,-0.99826,0.0,0.35315]
[1776539778038,56.14,75816.0,0.0,-0.99825,0.0,0.35451]
[1776539782791,56.14,75817.77,0.0,-0.99825,0.0,0.35504]
[1776539782935,56.14,75817.77,0.0,-0.99825,0.0,0.35504]
[1776539782985,56.14,75818.34,0.0,-0.99825,0.0,0.35521]
[1776539786144,56.14,75819.18,0.0,-0.99824,0.0,0.35546]
[1776539786197,56.14,75819.18,0.0,-0.99824,0.0,0.35546]
[1776539791369,56.14,75821.77,0.0,-0.99824,0.0,0.35623]
[1776539791436,56.14,75821.77,0.0,-0.99824,0.0,0.35623]
[1776539791382,56.14,75827.29,0.0,-0.99823,0.0,0.3574]
[1776539792679,56.14,75828.89,0.0,-0.99823,0.0,0.35788]
[1776539792935,56.14,75828.89,0.0,-0.99823,0.0,0.35788]
[1776539792936,56.14,75829.19,0.0,-0.99823,0.0,0.35797]
[1776539795558,56.14,75829.49,0.0,-0.99823,0.0,0.35806]
[1776539795691,56.14,75829.49,0.0,-0.99823,0.0,0.35806]
[1776539800188,56.14,75827.66,0.0,-0.99823,0.0,0.35752]
[1776539800434,56.14,75827.66,0.0,-0.99823,0.0,0.35752]
[1776539800289,56.14,75827.13,0.0,-0.99823,0.0,0.35736]
[1776539801440,56.14,75827.13,0.0,-0.99823,0.0,0.35736]
[1776539809048,56.14,75822.99,0.0,-0.99824,0.0,0.35612]
[1776539810408,56.14,75822.99,0.0,-0.99824,0.0,0.35612]
[1776539810439,56.14,75822.99,0.0,-0.99824,0.0,0.35612]
[1776539810414,56.14,75815.11,0.0,-0.99825,0.0,0.35378]
[1776539810694,56.14,75815.11,0.0,-0.99825,0.0,0.35378]
[1776539810937,56.14,75815.11,0.0,-0.99825,0.0,0.35378]
[1776539811062,56.14,75814.96,0.0,-0.99825,0.0,0.35374]
[1776539817104,56.14,75813.7,0.0,-0.99826,0.0,0.35336]
[1776539818328,56.14,75813.7,0.0,-0.99826,0.0,0.35336]
[1776539818435,56.14,75813.7,0.0,-0.99826,0.0,0.35336]
[1776539825162,56.14,75814.69,0.0,-0.99825,0.0,0.35366]
[1776539828183,56.14,75803.2,0.0,-0.99827,0.0,0.35027]
[1776539829190,56.14,75798.01,0.0,-0.99828,0.0,0.34875]
[1776539830032,56.14,75798.01,0.0,-0.99828,0.0,0.34875]
[1776539830186,56.14,75798.01,0.0,-0.99828,0.0,0.34875]
[1776539830202,56.14,75795.15,0.0,-0.99828,0.0,0.34791]
[1776539831209,56.14,75790.97,0.0,-0.99829,0.0,0.34669]
[1776539831752,56.14,75790.97,0.0,-0.99829,0.0,0.34669]
[1776539831935,56.14,75790.97,0.0,-0.99829,0.0,0.34669]
[1776539832216,56.14,75791.13,0.0,-0.99829,0.0,0.34674]
[1776539832690,56.14,75791.13,0.0,-0.99829,0.0,0.34674]
[1776539832934,56.14,75791.13,0.0,-0.99829,0.0,0.34674]
[1776539841278,56.14,75791.09,0.0,-0.99829,0.0,0.34673]
[1776539843079,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539843188,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539843265,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539843434,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539843290,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539848328,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539848863,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539848939,56.14,75791.48,0.0,-0.99829,0.0,0.34684]
[1776539854460,56.14,75791.69,0.0,-0.99829,0.0,0.34644]
[1776539854502,56.14,75791.8,0.0,-0.99829,0.0,0.34647]
[1776539854696,56.14,75791.8,0.0,-0.99829,0.0,0.34647]
[1776539857436,56.14,75793.36,0.0,-0.99829,0.0,0.34693]
[1776539857538,56.14,75790.82,0.0,-0.99829,0.0,0.34619]
[1776539857689,56.14,75790.82,0.0,-0.99829,0.0,0.34619]
[1776539858398,56.14,75787.6,0.0,-0.9983,0.0,0.34525]
[1776539863432,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539864286,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539864438,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539864505,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539864545,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539864691,56.14,75788.25,0.0,-0.9983,0.0,0.34544]
[1776539871490,56.14,75788.2,0.0,-0.9983,0.0,0.34543]
[1776539878538,56.14,75788.7,0.0,-0.9983,0.0,0.34557]
[1776539882167,56.14,75788.81,0.0,-0.9983,0.0,0.3456]
[1776539882193,56.14,75788.81,0.0,-0.9983,0.0,0.3456]
[1776539885020,56.14,75791.3,0.0,-0.99829,0.0,0.34633]
[1776539885194,56.14,75791.3,0.0,-0.99829,0.0,0.34633]
[1776539885296,56.14,75791.66,0.0,-0.99829,0.0,0.34643]
[1776539886807,56.14,75794.22,0.0,-0.99829,0.0,0.34718]
[1776539888268,56.14,75794.22,0.0,-0.99829,0.0,0.34718]
[1776539888434,56.14,75794.22,0.0,-0.99829,0.0,0.34718]
[1776539888507,56.14,75800.62,0.0,-0.99828,0.0,0.34905]
[1776539888609,56.14,75803.81,0.0,-0.99827,0.0,0.34998]
[1776539889615,56.14,75806.97,0.0,-0.99827,0.0,0.35091]
[1776539892514,56.14,75807.63,0.0,-0.99827,0.0,0.3511]
[1776539891630,56.14,75818.76,0.0,-0.99825,0.0,0.35439]
[1776539892771,56.14,75818.76,0.0,-0.99825,0.0,0.35439]
[1776539892857,56.14,75821.21,0.0,-0.99825,0.0,0.35512]
[1776539894642,56.14,75821.35,0.0,-0.99825,0.0,0.35516]
[1776539895659,56.14,75817.51,0.0,-0.99825,0.0,0.35402]
[1776539899204,56.14,75818.7,0.0,-0.99825,0.0,0.35437]
[1776539899442,56.14,75818.7,0.0,-0.99825,0.0,0.35437]
[1776539899633,56.14,75817.65,0.0,-0.99825,0.0,0.35406]
[1776539899695,56.14,75817.65,0.0,-0.99825,0.0,0.35406]
[1776539899734,56.14,75815.77,0.0,-0.99825,0.0,0.35351]
[1776539904690,56.14,75814.58,0.0,-0.99826,0.0,0.35315]
[1776539904935,56.14,75814.58,0.0,-0.99826,0.0,0.35315]
[1776539910764,56.14,75813.85,0.0,-0.99826,0.0,0.35294]
[1776539911811,56.14,75813.85,0.0,-0.99826,0.0,0.35294]
[1776539911939,56.14,75813.85,0.0,-0.99826,0.0,0.35294]
[1776539912411,56.14,75813.85,0.0,-0.99826,0.0,0.35294]
[1776539912436,56.14,75813.85,0.0,-0.99826,0.0,0.35294]
[1776539912556,56.14,75813.74,0.0,-0.99826,0.0,0.35244]
[1776539917814,56.14,75814.25,0.0,-0.99826,0.0,0.35259]
[1776539922839,56.14,75813.97,0.0,-0.99826,0.0,0.35251]
[1776539924687,56.14,75813.58,0.0,-0.99826,0.0,0.35239]
[1776539934506,56.14,75813.72,0.0,-0.99826,0.0,0.35243]
[1776539934516,56.14,75812.25,0.0,-0.99826,0.0,0.352]
[1776539934691,56.14,75812.25,0.0,-0.99826,0.0,0.352]
[1776539934927,56.14,75812.25,0.0,-0.99826,0.0,0.352]
[1776539934937,56.14,75812.25,0.0,-0.99826,0.0,0.352]
[1776539949032,56.14,75813.34,0.0,-0.99826,0.0,0.35232]
[1776539954068,56.14,75813.79,0.0,-0.99826,0.0,0.35245]
[1776539959103,56.14,75813.65,0.0,-0.99826,0.0,0.35241]
[1776539962126,56.14,75810.17,0.0,-0.99827,0.0,0.35138]
[1776539963717,56.14,75809.23,0.0,-0.99827,0.0,0.35111]
[1776539963934,56.14,75809.23,0.0,-0.99827,0.0,0.35111]
[1776539964241,56.14,75809.23,0.0,-0.99827,0.0,0.35111]
[1776539964436,56.14,75809.23,0.0,-0.99827,0.0,0.35111]
[1776539964537,56.14,75809.23,0.0,-0.99827,0.0,0.35111]
[1776539968168,56.14,75803.76,0.0,-0.99828,0.0,0.3495]
[1776539968861,56.14,75803.76,0.0,-0.99828,0.0,0.3495]
[1776539968936,56.14,75803.76,0.0,-0.99828,0.0,0.3495]
[1776539969543,56.14,75803.76,0.0,-0.99828,0.0,0.3495]
[1776539969544,56.14,75802.91,0.0,-0.99828,0.0,0.34925]
[1776539969691,56.14,75802.91,0.0,-0.99828,0.0,0.34925]
[1776539972196,56.14,75795.78,0.0,-0.99829,0.0,0.34671]
[1776539973203,56.14,75790.72,0.0,-0.9983,0.0,0.34524]
[1776539974677,56.14,75790.31,0.0,-0.9983,0.0,0.34512]
[1776539974696,56.14,75790.31,0.0,-0.9983,0.0,0.34512]
[1776539975217,56.14,75784.79,0.0,-0.99831,0.0,0.34352]
[1776539977731,56.14,75783.44,0.0,-0.99831,0.0,0.34313]
[1776539977937,56.14,75783.44,0.0,-0.99831,0.0,0.34313]
[1776539983276,56.14,75783.3,0.0,-0.99831,0.0,0.34309]
[1776539987342,56.14,75784.19,0.0,-0.99831,0.0,0.34335]
[1776539987440,56.14,75784.19,0.0,-0.99831,0.0,0.34335]
[1776539987541,56.14,75784.3,0.0,-0.99831,0.0,0.34338]
[1776539988935,56.14,75783.65,0.0,-0.99831,0.0,0.34319]
[1776539994377,56.14,75783.13,0.0,-0.99831,0.0,0.34304]
[1776539994435,56.14,75783.13,0.0,-0.99831,0.0,0.34304]
[1776539994537,56.14,75783.27,0.0,-0.99831,0.0,0.34308]
[1776539995420,56.14,75783.27,0.0,-0.99831,0.0,0.34308]
[1776539995435,56.14,75783.27,0.0,-0.99831,0.0,0.34308]
[1776539999593,56.14,75783.2,0.0,-0.99831,0.0,0.34306]
[1776539999688,56.14,75783.2,0.0,-0.99831,0.0,0.34306]
[1776540000395,56.14,75778.97,0.0,-0.99832,0.0,0.34184]
[1776540002525,56.14,75777.78,0.0,-0.99832,0.0,0.3415]
[1776540002695,56.14,75777.78,0.0,-0.99832,0.0,0.3415]
[1776540007488,56.14,75774.7,0.0,-0.99832,0.0,0.34062]
[1776540007587,56.14,75774.31,0.0,-0.99832,0.0,0.3405]
[1776540008245,56.14,75774.31,0.0,-0.99832,0.0,0.3405]
[1776540008434,56.14,75774.31,0.0,-0.99832,0.0,0.3405]
[1776540013486,56.14,75774.49,0.0,-0.99832,0.0,0.34055]
[1776540014379,56.14,75774.49,0.0,-0.99832,0.0,0.34055]
[1776540014474,56.14,75774.49,0.0,-0.99832,0.0,0.34055]
[1776540014493,56.14,75774.58,0.0,-0.99832,0.0,0.34058]
[1776540015500,56.14,75769.78,0.0,-0.99833,0.0,0.33921]
[1776540016790,56.14,75768.24,0.0,-0.99833,0.0,0.33877]
[1776540016936,56.14,75768.24,0.0,-0.99833,0.0,0.33877]
[1776540022548,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540024424,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540024435,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540024525,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540025325,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540025436,56.14,75767.66,0.0,-0.99833,0.0,0.3386]
[1776540032620,56.14,75768.1,0.0,-0.99834,0.0,0.33827]
[1776540033975,56.14,75768.03,0.0,-0.99834,0.0,0.33825]
[1776540034186,56.14,75768.03,0.0,-0.99834,0.0,0.33825]
[1776540034219,56.14,75768.03,0.0,-0.99834,0.0,0.33825]
[1776540035520,56.14,75768.03,0.0,-0.99834,0.0,0.33825]
[1776540035688,56.14,75768.03,0.0,-0.99834,0.0,0.33825]
[1776540041683,56.14,75768.84,0.0,-0.99833,0.0,0.33848]
[1776540044129,56.14,75769.61,0.0,-0.99833,0.0,0.3387]
[1776540044191,56.14,75769.61,0.0,-0.99833,0.0,0.3387]
[1776540044704,56.14,75769.68,0.0,-0.99833,0.0,0.33872]
[1776540045375,56.14,75769.68,0.0,-0.99833,0.0,0.33872]
[1776540045438,56.14,75769.68,0.0,-0.99833,0.0,0.33872]
[1776540050747,56.14,75769.58,0.0,-0.99833,0.0,0.3387]
[1776540051993,56.14,75769.58,0.0,-0.99833,0.0,0.3387]
[1776540052192,56.14,75769.58,0.0,-0.99833,0.0,0.3387]
[1776540052295,56.14,75765.67,0.0,-0.99834,0.0,0.33758]
[1776540053580,56.14,75765.67,0.0,-0.99834,0.0,0.33758]
[1776540053691,56.14,75765.67,0.0,-0.99834,0.0,0.33758]
[1776540059591,56.14,75764.56,0.0,-0.99834,0.0,0.33727]
[1776540059688,56.14,75764.56,0.0,-0.99834,0.0,0.33727]
[1776540059633,56.14,75764.05,0.0,-0.99834,0.0,0.33712]
[1776540060474,56.14,75764.05,0.0,-0.99834,0.0,0.33712]
[1776540060691,56.14,75764.05,0.0,-0.99834,0.0,0.33712]
[1776540060501,56.14,75764.01,0.0,-0.99834,0.0,0.33711]
[1776540065964,56.14,75764.23,0.0,-0.99834,0.0,0.33717]
[1776540066191,56.14,75764.23,0.0,-0.99834,0.0,0.33717]
[1776540071895,56.14,75764.05,0.0,-0.99834,0.0,0.33712]
[1776540076554,56.14,75764.08,0.0,-0.99834,0.0,0.33713]
[1776540076690,56.14,75764.08,0.0,-0.99834,0.0,0.33713]
[1776540076751,56.14,75763.98,0.0,-0.99834,0.0,0.3371]
[1776540077948,56.14,75763.9,0.0,-0.99834,0.0,0.33708]
[1776540078186,56.14,75763.9,0.0,-0.99834,0.0,0.33708]
[1776540085996,56.14,75761.02,0.0,-0.99835,0.0,0.33626]
[1776540090024,56.14,75764.3,0.0,-0.99834,0.0,0.33719]
[1776540091879,56.14,75764.34,0.0,-0.99834,0.0,0.33675]
[1776540091934,56.14,75764.34,0.0,-0.99834,0.0,0.33675]
[1776540092024,56.14,75764.34,0.0,-0.99834,0.0,0.33675]
[1776540093561,56.14,75764.34,0.0,-0.99834,0.0,0.33675]
[1776540093691,56.14,75764.34,0.0,-0.99834,0.0,0.33675]
[1776540094687,56.14,75764.37,0.0,-0.99834,0.0,0.33676]
[1776540094789,56.14,75764.12,0.0,-0.99834,0.0,0.33669]
[1776540104122,56.14,75763.66,0.0,-0.99834,0.0,0.33656]
[1776540109609,56.14,75763.84,0.0,-0.99834,0.0,0.33661]
[1776540109694,56.14,75763.84,0.0,-0.99834,0.0,0.33661]
[1776540109796,56.14,75763.84,0.0,-0.99834,0.0,0.33661]
[1776540110223,56.14,75763.84,0.0,-0.99834,0.0,0.33661]
[1776540110436,56.14,75763.84,0.0,-0.99834,0.0,0.33661]
[1776540112178,56.14,75761.16,0.0,-0.99835,0.0,0.33585]
[1776540118220,56.14,75760.52,0.0,-0.99835,0.0,0.33567]
[1776540123255,56.14,75760.87,0.0,-0.99835,0.0,0.33577]
[1776540128290,56.14,75759.65,0.0,-0.99835,0.0,0.33542]
[1776540133325,56.14,75759.69,0.0,-0.99835,0.0,0.33543]
[1776540135235,56.14,75760.15,0.0,-0.99835,0.0,0.33556]
[1776540135435,56.14,75760.15,0.0,-0.99835,0.0,0.33556]
[1776540135527,56.14,75760.15,0.0,-0.99835,0.0,0.33556]
[1776540136414,56.14,75760.15,0.0,-0.99835,0.0,0.33556]
[1776540136438,56.14,75760.15,0.0,-0.99835,0.0,0.33556]
[1776540142388,56.14,75759.71,0.0,-0.99835,0.0,0.33544]
[1776540144402,56.14,75756.02,0.0,-0.99836,0.0,0.3344]
[1776540145310,56.14,75756.02,0.0,-0.99836,0.0,0.3344]
[1776540145437,56.14,75756.02,0.0,-0.99836,0.0,0.3344]
[1776540145526,56.14,75750.13,0.0,-0.99836,0.0,0.33274]
[1776540146416,56.14,75744.07,0.0,-0.99837,0.0,0.33104]
[1776540149439,56.14,75742.47,0.0,-0.99838,0.0,0.33059]
[1776540149687,56.14,75742.47,0.0,-0.99838,0.0,0.33059]
[1776540155319,56.14,75744.08,0.0,-0.99838,0.0,0.3306]
[1776540155435,56.14,75744.08,0.0,-0.99838,0.0,0.3306]
[1776540158501,56.14,75741.59,0.0,-0.99838,0.0,0.3299]
[1776540160515,56.14,75732.98,0.0,-0.99839,0.0,0.32751]
[1776540161522,56.14,75728.59,0.0,-0.9984,0.0,0.32629]
[1776540162529,56.14,75726.51,0.0,-0.9984,0.0,0.32572]
[1776540163531,56.14,75726.51,0.0,-0.9984,0.0,0.32572]
[1776540163691,56.14,75726.51,0.0,-0.9984,0.0,0.32572]
[1776540163765,56.14,75726.3,0.0,-0.9984,0.0,0.32566]
[1776540164667,56.14,75726.3,0.0,-0.9984,0.0,0.32566]
[1776540164699,56.14,75726.3,0.0,-0.9984,0.0,0.32566]
[1776540166557,56.14,75722.65,0.0,-0.99841,0.0,0.32466]
[1776540167564,56.14,75715.68,0.0,-0.99842,0.0,0.32274]
[1776540168571,56.14,75713.57,0.0,-0.99842,0.0,0.32217]
[1776540169577,56.14,75711.61,0.0,-0.99842,0.0,0.32163]
[1776540170585,56.14,75709.04,0.0,-0.99843,0.0,0.32093]
[1776540171591,56.14,75703.63,0.0,-0.99843,0.0,0.31946]
[1776540173717,56.14,75703.28,0.0,-0.99844,0.0,0.31937]
[1776540173770,56.14,75701.34,0.0,-0.99844,0.0,0.31884]
[1776540173938,56.14,75701.34,0.0,-0.99844,0.0,0.31884]
[1776540174613,56.14,75700.52,0.0,-0.99844,0.0,0.31862]
[1776540176498,56.14,75700.05,0.0,-0.99844,0.0,0.31849]
[1776540176692,56.14,75700.05,0.0,-0.99844,0.0,0.31849]
[1776540180655,56.14,75702.94,0.0,-0.99844,0.0,0.31927]
[1776540181662,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540182103,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540182186,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540182310,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540183742,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540183938,56.14,75708.86,0.0,-0.99843,0.0,0.32088]
[1776540189717,56.14,75709.76,0.0,-0.99843,0.0,0.32113]
[1776540190528,56.14,75709.76,0.0,-0.99843,0.0,0.32113]
[1776540190696,56.14,75709.76,0.0,-0.99843,0.0,0.32113]
[1776540190806,56.14,75709.83,0.0,-0.99843,0.0,0.32115]
[1776540191571,56.14,75709.83,0.0,-0.99843,0.0,0.32115]
[1776540191699,56.14,75709.83,0.0,-0.99843,0.0,0.32115]
[1776540196848,56.14,75709.76,0.0,-0.99843,0.0,0.32113]
[1776540201543,56.14,75709.73,0.0,-0.99843,0.0,0.32112]
[1776540201700,56.14,75709.73,0.0,-0.99843,0.0,0.32112]
[1776540203817,56.14,75709.73,0.0,-0.99843,0.0,0.32112]
[1776540203918,56.14,75709.73,0.0,-0.99843,0.0,0.32112]
[1776540203934,56.14,75709.73,0.0,-0.99843,0.0,0.32112]
[1776540210199,56.14,75709.39,0.0,-0.99843,0.0,0.32103]
[1776540210435,56.14,75709.39,0.0,-0.99843,0.0,0.32103]
[1776540210536,56.14,75708.46,0.0,-0.99843,0.0,0.32077]
[1776540211898,56.14,75708.46,0.0,-0.99843,0.0,0.32077]
[1776540210947,56.14,75702.58,0.0,-0.99844,0.0,0.31918]
[1776540211943,56.14,75702.58,0.0,-0.99844,0.0,0.31918]
[1776540211966,56.14,75702.5,0.0,-0.99844,0.0,0.31872]
[1776540212961,56.14,75699.64,0.0,-0.99844,0.0,0.31795]
[1776540214686,56.14,75699.64,0.0,-0.99844,0.0,0.31795]
[1776540214785,56.14,75697.73,0.0,-0.99845,0.0,0.31743]
[1776540214945,56.14,75697.73,0.0,-0.99845,0.0,0.31743]
[1776540220010,56.14,75695.43,0.0,-0.99845,0.0,0.31681]
[1776540221017,56.14,75686.32,0.0,-0.99846,0.0,0.31437]
[1776540222024,56.14,75676.76,0.0,-0.99847,0.0,0.31182]
[1776540223866,56.14,75676.51,0.0,-0.99848,0.0,0.31175]
[1776540224689,56.14,75676.51,0.0,-0.99848,0.0,0.31175]
[1776540224729,56.14,75676.98,0.0,-0.99847,0.0,0.31188]
[1776540227059,56.14,75674.17,0.0,-0.99848,0.0,0.31113]
[1776540227970,56.14,75674.17,0.0,-0.99848,0.0,0.31113]
[1776540228192,56.14,75674.17,0.0,-0.99848,0.0,0.31113]
[1776540233101,56.14,75677.11,0.0,-0.99847,0.0,0.31191]
[1776540236767,56.14,75676.45,0.0,-0.99848,0.0,0.31174]
[1776540236935,56.14,75676.45,0.0,-0.99848,0.0,0.31174]
[1776540237684,56.14,75676.1,0.0,-0.99848,0.0,0.31165]
[1776540237936,56.14,75676.1,0.0,-0.99848,0.0,0.31165]
[1776540237784,56.14,75673.8,0.0,-0.99848,0.0,0.31104]
[1776540242083,56.14,75673.26,0.0,-0.99848,0.0,0.31089]
[1776540242191,56.14,75673.26,0.0,-0.99848,0.0,0.31089]
[1776540245186,56.14,75666.93,0.0,-0.99849,0.0,0.30922]
[1776540246601,56.14,75666.93,0.0,-0.99849,0.0,0.30922]
[1776540246693,56.14,75666.93,0.0,-0.99849,0.0,0.30922]
[1776540247199,56.14,75662.2,0.0,-0.9985,0.0,0.30798]
[1776540248207,56.14,75659.06,0.0,-0.9985,0.0,0.30715]
[1776540250533,56.14,75658.66,0.0,-0.9985,0.0,0.30705]
[1776540250701,56.14,75658.66,0.0,-0.9985,0.0,0.30705]
[1776540250802,56.14,75658.37,0.0,-0.9985,0.0,0.30697]
[1776540253695,56.14,75658.58,0.0,-0.9985,0.0,0.30703]
[1776540253935,56.14,75658.58,0.0,-0.9985,0.0,0.30703]
[1776540257270,56.14,75655.95,0.0,-0.9985,0.0,0.30634]
[1776540262210,56.14,75655.6,0.0,-0.9985,0.0,0.30625]
[1776540262434,56.14,75655.6,0.0,-0.9985,0.0,0.30625]
[1776540262949,56.14,75655.6,0.0,-0.9985,0.0,0.30625]
[1776540263191,56.14,75655.53,0.0,-0.9985,0.0,0.30623]
[1776540263292,56.14,75655.53,0.0,-0.9985,0.0,0.30623]
[1776540269354,56.14,75655.89,0.0,-0.9985,0.0,0.30632]
[1776540274388,56.14,75656.12,0.0,-0.99851,0.0,0.30596]
[1776540276586,56.14,75657.87,0.0,-0.9985,0.0,0.30642]
[1776540276687,56.14,75657.87,0.0,-0.9985,0.0,0.30642]
[1776540278416,56.14,75662.25,0.0,-0.9985,0.0,0.30757]
[1776540283452,56.14,75658.5,0.0,-0.9985,0.0,0.30659]
[1776540288889,56.14,75657.58,0.0,-0.9985,0.0,0.30635]
[1776540288935,56.14,75657.58,0.0,-0.9985,0.0,0.30635]
[1776540289831,56.14,75657.54,0.0,-0.9985,0.0,0.30633]
[1776540289935,56.14,75657.54,0.0,-0.9985,0.0,0.30633]
[1776540289930,56.14,75657.54,0.0,-0.9985,0.0,0.30633]
[1776540290501,56.14,75660.36,0.0,-0.9985,0.0,0.30707]
[1776540291508,56.14,75666.59,0.0,-0.99849,0.0,0.30871]
[1776540293333,56.14,75667.57,0.0,-0.99849,0.0,0.30897]
[1776540293435,56.14,75667.57,0.0,-0.99849,0.0,0.30897]
[1776540299564,56.14,75669.61,0.0,-0.99849,0.0,0.3095]
[1776540301545,56.14,75669.93,0.0,-0.99849,0.0,0.30959]
[1776540301727,56.14,75669.93,0.0,-0.99849,0.0,0.30959]
[1776540302585,56.14,75675.12,0.0,-0.99848,0.0,0.31096]
[1776540304672,56.14,75675.77,0.0,-0.99848,0.0,0.31113]
[1776540304696,56.14,75675.77,0.0,-0.99848,0.0,0.31113]
[1776540304764,56.14,75675.84,0.0,-0.99848,0.0,0.31115]
[1776540307620,56.14,75679.47,0.0,-0.99847,0.0,0.31212]
[1776540309093,56.14,75681.71,0.0,-0.99847,0.0,0.31271]
[1776540309188,56.14,75681.71,0.0,-0.99847,0.0,0.31271]
[1776540314669,56.14,75684.48,0.0,-0.99847,0.0,0.31345]
[1776540319704,56.14,75684.8,0.0,-0.99847,0.0,0.31354]
[1776540324739,56.14,75686.39,0.0,-0.99846,0.0,0.31396]
[1776540327317,56.14,75688.02,0.0,-0.99846,0.0,0.3144]
[1776540327435,56.14,75688.02,0.0,-0.99846,0.0,0.3144]
[1776540328678,56.14,75688.02,0.0,-0.99846,0.0,0.3144]
[1776540328691,56.14,75688.02,0.0,-0.99846,0.0,0.3144]
[1776540328767,56.14,75687.91,0.0,-0.99846,0.0,0.31437]
[1776540333801,56.14,75688.02,0.0,-0.99846,0.0,0.31397]
[1776540338839,56.14,75688.02,0.0,-0.99846,0.0,0.31397]
[1776540343766,56.14,75690.25,0.0,-0.99846,0.0,0.31456]
[1776540343936,56.14,75690.25,0.0,-0.99846,0.0,0.31456]
[1776540349916,56.14,75693.6,0.0,-0.99846,0.0,0.31546]
[1776540350923,56.14,75699.98,0.0,-0.99845,0.0,0.31718]
[1776540351536,56.14,75699.98,0.0,-0.99845,0.0,0.31718]
[1776540351688,56.14,75699.98,0.0,-0.99845,0.0,0.31718]
[1776540353848,56.14,75699.9,0.0,-0.99845,0.0,0.31716]
[1776540353935,56.14,75699.9,0.0,-0.99845,0.0,0.31716]
[1776540353944,56.14,75700.24,0.0,-0.99845,0.0,0.31725]
[1776540358979,56.14,75702.72,0.0,-0.99844,0.0,0.31792]
[1776540363906,56.14,75704.94,0.0,-0.99844,0.0,0.31852]
[1776540363936,56.14,75704.94,0.0,-0.99844,0.0,0.31852]
[1776540369081,56.14,75707.31,0.0,-0.99844,0.0,0.31916]
[1776540369191,56.14,75708.01,0.0,-0.99843,0.0,0.31935]
[1776540369382,56.14,75708.01,0.0,-0.99843,0.0,0.31935]
[1776540369434,56.14,75708.01,0.0,-0.99843,0.0,0.31935]
[1776540370056,56.14,75709.41,0.0,-0.99843,0.0,0.31973]
[1776540375091,56.14,75710.82,0.0,-0.99843,0.0,0.32011]
[1776540378052,56.14,75710.82,0.0,-0.99843,0.0,0.32011]
[1776540378193,56.14,75710.82,0.0,-0.99843,0.0,0.32011]
[1776540390196,56.14,75709.59,0.0,-0.99843,0.0,0.31978]
[1776540392757,56.14,75709.59,0.0,-0.99843,0.0,0.31978]
[1776540392935,56.14,75709.59,0.0,-0.99843,0.0,0.31978]
[1776540393217,56.14,75705.85,0.0,-0.99844,0.0,0.31833]
[1776540394585,56.14,75705.85,0.0,-0.99844,0.0,0.31833]
[1776540394690,56.14,75705.85,0.0,-0.99844,0.0,0.31833]
[1776540394792,56.14,75705.26,0.0,-0.99844,0.0,0.31817]
[1776540396694,56.14,75705.25,0.0,-0.99844,0.0,0.31817]
[1776540403287,56.14,75705.37,0.0,-0.99844,0.0,0.3182]
[1776540415371,56.14,75705.48,0.0,-0.99844,0.0,0.31823]
[1776540420407,56.14,75706.2,0.0,-0.99844,0.0,0.31843]
[1776540423286,56.14,75708.14,0.0,-0.99844,0.0,0.31895]
[1776540423435,56.14,75708.14,0.0,-0.99844,0.0,0.31895]
[1776540425022,56.14,75708.14,0.0,-0.99844,0.0,0.31895]
[1776540425123,56.14,75707.37,0.0,-0.99844,0.0,0.31874]
[1776540425189,56.14,75707.37,0.0,-0.99844,0.0,0.31874]
[1776540431855,56.14,75707.23,0.0,-0.99844,0.0,0.3187]
[1776540431936,56.14,75707.23,0.0,-0.99844,0.0,0.3187]
[1776540435512,56.14,75712.21,0.0,-0.99843,0.0,0.32005]
[1776540436275,56.14,75712.21,0.0,-0.99843,0.0,0.32005]
[1776540436434,56.14,75712.21,0.0,-0.99843,0.0,0.32005]
[1776540436518,56.14,75715.59,0.0,-0.99843,0.0,0.32097]
[1776540437383,56.14,75715.59,0.0,-0.99843,0.0,0.32097]
[1776540437435,56.14,75715.59,0.0,-0.99843,0.0,0.32097]
[1776540437526,56.14,75717.15,0.0,-0.99842,0.0,0.3214]
[1776540441824,56.14,75718.05,0.0,-0.99842,0.0,0.32165]
[1776540441935,56.14,75718.05,0.0,-0.99842,0.0,0.32165]
[1776540447596,56.14,75719.95,0.0,-0.99842,0.0,0.32216]
[1776540448278,56.14,75719.95,0.0,-0.99842,0.0,0.32216]
[1776540448434,56.14,75719.95,0.0,-0.99842,0.0,0.32216]
[1776540448976,56.14,75719.95,0.0,-0.99842,0.0,0.32216]
[1776540449012,56.14,75720.03,0.0,-0.99842,0.0,0.32219]
[1776540449191,56.14,75720.03,0.0,-0.99842,0.0,0.32219]
[1776540454645,56.14,75719.93,0.0,-0.99842,0.0,0.32172]
[1776540459680,56.14,75720.18,0.0,-0.99842,0.0,0.32179]
[1776540462527,56.14,75720.18,0.0,-0.99842,0.0,0.32179]
[1776540462690,56.14,75720.18,0.0,-0.99842,0.0,0.32179]
[1776540466731,56.14,75720.43,0.0,-0.99842,0.0,0.32186]
[1776540468659,56.14,75720.43,0.0,-0.99842,0.0,0.32186]
[1776540468699,56.14,75720.43,0.0,-0.99842,0.0,0.32186]
[1776540468914,56.14,75720.43,0.0,-0.99842,0.0,0.32186]
[1776540468934,56.14,75720.43,0.0,-0.99842,0.0,0.32186]
[1776540468974,56.14,75720.09,0.0,-0.99842,0.0,0.32177]
[1776540470761,56.14,75720.13,0.0,-0.99842,0.0,0.32178]
[1776540474789,56.14,75720.13,0.0,-0.99842,0.0,0.32178]
[1776540475796,56.14,75720.19,0.0,-0.99842,0.0,0.32179]
[1776540478817,56.14,75722.57,0.0,-0.99842,0.0,0.32244]
[1776540480315,56.14,75722.35,0.0,-0.99842,0.0,0.32238]
[1776540480438,56.14,75722.35,0.0,-0.99842,0.0,0.32238]
[1776540483852,56.14,75722.35,0.0,-0.99842,0.0,0.32238]
[1776540486847,56.14,75722.35,0.0,-0.99842,0.0,0.32238]
[1776540486935,56.14,75722.35,0.0,-0.99842,0.0,0.32238]
[1776540487036,56.14,75721.9,0.0,-0.99842,0.0,0.32226]
[1776540487880,56.14,75722.13,0.0,-0.99842,0.0,0.32232]
[1776540490901,56.14,75722.5,0.0,-0.99842,0.0,0.32242]
[1776540494928,56.14,75722.93,0.0,-0.99842,0.0,0.32254]
[1776540498687,56.14,75723.41,0.0,-0.99842,0.0,0.32267]
[1776540499964,56.14,75726.52,0.0,-0.99841,0.0,0.32353]
[1776540500244,56.14,75726.52,0.0,-0.99841,0.0,0.32353]
[1776540500438,56.14,75726.52,0.0,-0.99841,0.0,0.32353]
[1776540500971,56.14,75729.89,0.0,-0.99841,0.0,0.32445]
[1776540506006,56.14,75729.98,0.0,-0.99841,0.0,0.32448]
[1776540506803,56.14,75729.98,0.0,-0.99841,0.0,0.32448]
[1776540506938,56.14,75729.98,0.0,-0.99841,0.0,0.32448]
[1776540516077,56.14,75731.07,0.0,-0.99841,0.0,0.32434]
[1776540517084,56.14,75731.14,0.0,-0.99841,0.0,0.32436]
[1776540518266,56.14,75731.11,0.0,-0.99841,0.0,0.32435]
[1776540518319,56.14,75731.11,0.0,-0.99841,0.0,0.32435]
[1776540518435,56.14,75731.11,0.0,-0.99841,0.0,0.32435]
[1776540519098,56.14,75731.14,0.0,-0.99841,0.0,0.32436]
[1776540527154,56.14,75724.52,0.0,-0.99842,0.0,0.32254]
[1776540528161,56.14,75721.96,0.0,-0.99842,0.0,0.32184]
[1776540528713,56.14,75721.96,0.0,-0.99842,0.0,0.32184]
[1776540528851,56.14,75721.96,0.0,-0.99842,0.0,0.32184]
[1776540528937,56.14,75721.96,0.0,-0.99842,0.0,0.32184]
[1776540529168,56.14,75721.88,0.0,-0.99842,0.0,0.32182]
[1776540533291,56.14,75720.97,0.0,-0.99842,0.0,0.32157]
[1776540533407,56.14,75720.97,0.0,-0.99842,0.0,0.32157]
[1776540533438,56.14,75720.97,0.0,-0.99842,0.0,0.32157]
[1776540534204,56.14,75721.19,0.0,-0.99842,0.0,0.32163]
[1776540536888,56.14,75722.24,0.0,-0.99842,0.0,0.32192]
[1776540536895,56.14,75722.24,0.0,-0.99842,0.0,0.32192]
[1776540536934,56.14,75722.24,0.0,-0.99842,0.0,0.32192]
[1776540537223,56.14,75725.94,0.0,-0.99842,0.0,0.32293]
[1776540542259,56.14,75726.33,0.0,-0.99841,0.0,0.32304]
[1776540551998,56.14,75726.35,0.0,-0.99841,0.0,0.32304]
[1776540552004,56.14,75726.35,0.0,-0.99841,0.0,0.32304]
[1776540552199,56.14,75726.35,0.0,-0.99841,0.0,0.32304]
[1776540552232,56.14,75726.35,0.0,-0.99841,0.0,0.32304]
[1776540558371,56.14,75726.78,0.0,-0.99841,0.0,0.32316]
[1776540561593,56.14,75726.97,0.0,-0.99841,0.0,0.32321]
[1776540561654,56.14,75726.97,0.0,-0.99841,0.0,0.32321]
[1776540561688,56.14,75726.97,0.0,-0.99841,0.0,0.32321]
[1776540561748,56.14,75726.97,0.0,-0.99841,0.0,0.32321]
[1776540563406,56.14,75723.24,0.0,-0.99842,0.0,0.32219]
[1776540570455,56.14,75723.27,0.0,-0.99842,0.0,0.3222]
[1776540573408,56.14,75722.88,0.0,-0.99842,0.0,0.32165]
[1776540573435,56.14,75722.88,0.0,-0.99842,0.0,0.32165]
[1776540573518,56.14,75722.88,0.0,-0.99842,0.0,0.32165]
[1776540573690,56.14,75722.88,0.0,-0.99842,0.0,0.32165]
[1776540573792,56.14,75722.55,0.0,-0.99842,0.0,0.32156]
[1776540582539,56.14,75722.8,0.0,-0.99842,0.0,0.32163]
[1776540587574,56.14,75723.46,0.0,-0.99842,0.0,0.32181]
[1776540592609,56.14,75723.47,0.0,-0.99842,0.0,0.32182]
[1776540597644,56.14,75724.14,0.0,-0.99842,0.0,0.322]
[1776540604693,56.14,75724.18,0.0,-0.99842,0.0,0.32201]
[1776540608619,56.14,75725.14,0.0,-0.99842,0.0,0.32227]
[1776540608694,56.14,75725.14,0.0,-0.99842,0.0,0.32227]
[1776540608864,56.14,75725.14,0.0,-0.99842,0.0,0.32227]
[1776540608935,56.14,75725.14,0.0,-0.99842,0.0,0.32227]
[1776540608965,56.14,75724.96,0.0,-0.99842,0.0,0.32222]
[1776540614763,56.14,75725.21,0.0,-0.99842,0.0,0.32229]
[1776540615388,56.14,75725.21,0.0,-0.99842,0.0,0.32229]
[1776540615435,56.14,75725.21,0.0,-0.99842,0.0,0.32229]
[1776540615440,56.14,75725.21,0.0,-0.99842,0.0,0.32229]
[1776540615690,56.14,75725.21,0.0,-0.99842,0.0,0.32229]
[1776540615770,56.14,75725.11,0.0,-0.99842,0.0,0.32226]
[1776540621813,56.14,75725.27,0.0,-0.99842,0.0,0.32231]
[1776540626848,56.14,75725.27,0.0,-0.99842,0.0,0.32231]
[1776540630140,56.14,75725.31,0.0,-0.99842,0.0,0.32232]
[1776540630198,56.14,75725.31,0.0,-0.99842,0.0,0.32232]
[1776540630292,56.14,75725.31,0.0,-0.99842,0.0,0.32232]
[1776540630241,56.14,75726.99,0.0,-0.99842,0.0,0.32278]
[1776540630436,56.14,75726.99,0.0,-0.99842,0.0,0.32278]
[1776540637924,56.14,75727.28,0.0,-0.99842,0.0,0.32242]
[1776540639007,56.14,75727.28,0.0,-0.99842,0.0,0.32242]
[1776540639135,56.14,75727.28,0.0,-0.99842,0.0,0.32242]
[1776540639187,56.14,75727.28,0.0,-0.99842,0.0,0.32242]
[1776540639296,56.14,75729.17,0.0,-0.99841,0.0,0.32294]
[1776540644974,56.14,75729.17,0.0,-0.99841,0.0,0.32294]
[1776540650177,56.14,75729.2,0.0,-0.99841,0.0,0.32295]
[1776540650187,56.14,75729.2,0.0,-0.99841,0.0,0.32295]
[1776540650275,56.14,75729.33,0.0,-0.99841,0.0,0.32298]
[1776540650479,56.14,75729.33,0.0,-0.99841,0.0,0.32298]
[1776540650696,56.14,75729.33,0.0,-0.99841,0.0,0.32298]
[1776540656206,56.14,75729.93,0.0,-0.99841,0.0,0.32315]
[1776540656327,56.14,75729.93,0.0,-0.99841,0.0,0.32315]
[1776540656291,56.14,75730.23,0.0,-0.99841,0.0,0.32323]
[1776540656435,56.14,75730.23,0.0,-0.99841,0.0,0.32323]
[1776540662093,56.14,75730.19,0.0,-0.99841,0.0,0.32322]
[1776540668137,56.14,75730.19,0.0,-0.99841,0.0,0.32322]
[1776540674179,56.14,75730.72,0.0,-0.99841,0.0,0.32336]
[1776540679214,56.14,75730.72,0.0,-0.99841,0.0,0.32336]
[1776540682949,56.14,75730.61,0.0,-0.99841,0.0,0.32333]
[1776540683195,56.14,75730.61,0.0,-0.99841,0.0,0.32333]
[1776540683241,56.14,75720.29,0.0,-0.99843,0.0,0.32051]
[1776540684249,56.14,75709.5,0.0,-0.99844,0.0,0.31759]
[1776540685257,56.14,75703.97,0.0,-0.99845,0.0,0.3161]
[1776540686262,56.14,75700.49,0.0,-0.99846,0.0,0.31516]
[1776540687270,56.14,75697.6,0.0,-0.99846,0.0,0.31439]
[1776540689467,56.14,75696.91,0.0,-0.99846,0.0,0.3142]
[1776540689696,56.14,75696.91,0.0,-0.99846,0.0,0.3142]
[1776540695326,56.14,75693.9,0.0,-0.99847,0.0,0.31297]
[1776540695975,56.14,75693.9,0.0,-0.99847,0.0,0.31297]
[1776540696197,56.14,75693.9,0.0,-0.99847,0.0,0.31297]
[1776540696280,56.14,75693.9,0.0,-0.99847,0.0,0.31297]
[1776540696332,56.14,75693.72,0.0,-0.99847,0.0,0.31292]
[1776540696436,56.14,75693.72,0.0,-0.99847,0.0,0.31292]
[1776540703382,56.14,75691.95,0.0,-0.99847,0.0,0.31245]
[1776540706402,56.14,75685.5,0.0,-0.99848,0.0,0.31074]
[1776540709917,56.14,75686.14,0.0,-0.99848,0.0,0.31091]
[1776540709935,56.14,75686.14,0.0,-0.99848,0.0,0.31091]
[1776540710245,56.14,75686.14,0.0,-0.99848,0.0,0.31091]
[1776540710431,56.14,75685.71,0.0,-0.99848,0.0,0.3108]
[1776540710442,56.14,75685.71,0.0,-0.99848,0.0,0.3108]
[1776540716473,56.14,75683.73,0.0,-0.99848,0.0,0.31027]
[1776540720437,56.14,75683.55,0.0,-0.99848,0.0,0.31022]
[1776540720687,56.14,75683.44,0.0,-0.99848,0.0,0.31019]
[1776540720876,56.14,75683.44,0.0,-0.99848,0.0,0.31019]
[1776540720934,56.14,75683.44,0.0,-0.99848,0.0,0.31019]
[1776540720975,56.14,75682.58,0.0,-0.99848,0.0,0.30997]
[1776540724528,56.14,75675.63,0.0,-0.99849,0.0,0.30813]
[1776540725733,56.14,75675.63,0.0,-0.99849,0.0,0.30813]
[1776540725936,56.14,75675.63,0.0,-0.99849,0.0,0.30813]
[1776540726013,56.14,75675.63,0.0,-0.99849,0.0,0.30813]
[1776540726186,56.14,75675.63,0.0,-0.99849,0.0,0.30813]
[1776540726222,56.14,75674.57,0.0,-0.99849,0.0,0.30786]
[1776540729153,56.14,75672.13,0.0,-0.9985,0.0,0.30721]
[1776540734599,56.14,75670.98,0.0,-0.9985,0.0,0.30691]
[1776540739634,56.14,75672.28,0.0,-0.9985,0.0,0.30725]
[1776540740547,56.14,75672.28,0.0,-0.9985,0.0,0.30725]
[1776540740706,56.14,75672.28,0.0,-0.9985,0.0,0.30725]
[1776540740804,56.14,75672.28,0.0,-0.9985,0.0,0.30725]
[1776540740935,56.14,75672.28,0.0,-0.9985,0.0,0.30725]
[1776540741036,56.14,75671.69,0.0,-0.9985,0.0,0.3071]
[1776540746683,56.14,75670.85,0.0,-0.9985,0.0,0.30688]
[1776540753735,56.14,75670.92,0.0,-0.9985,0.0,0.30648]
[1776540759363,56.14,75670.99,0.0,-0.9985,0.0,0.3065]
[1776540759435,56.14,75670.99,0.0,-0.9985,0.0,0.3065]
[1776540759464,56.14,75670.95,0.0,-0.9985,0.0,0.30648]
[1776540759650,56.14,75670.95,0.0,-0.9985,0.0,0.30648]
[1776540759695,56.14,75670.95,0.0,-0.9985,0.0,0.30648]
[1776540759777,56.14,75667.47,0.0,-0.99851,0.0,0.30557]
[1776540760784,56.14,75660.78,0.0,-0.99852,0.0,0.30383]
[1776540762605,56.14,75660.49,0.0,-0.99852,0.0,0.30376]
[1776540762653,56.14,75660.49,0.0,-0.99852,0.0,0.30376]
[1776540762697,56.14,75660.49,0.0,-0.99852,0.0,0.30376]
[1776540762798,56.14,75660.39,0.0,-0.99852,0.0,0.30373]
[1776540769847,56.14,75659.34,0.0,-0.99852,0.0,0.30346]
[1776540774610,56.14,75659.03,0.0,-0.99852,0.0,0.30338]
[1776540774692,56.14,75659.03,0.0,-0.99852,0.0,0.30338]
[1776540774777,56.14,75659.03,0.0,-0.99852,0.0,0.30338]
[1776540774937,56.14,75659.03,0.0,-0.99852,0.0,0.30338]
[1776540775038,56.14,75659.06,0.0,-0.99852,0.0,0.30339]
[1776540780924,56.14,75655.0,0.0,-0.99852,0.0,0.30233]
[1776540781931,56.14,75651.95,0.0,-0.99853,0.0,0.30155]
[1776540783615,56.14,75652.19,0.0,-0.99853,0.0,0.30161]
[1776540783688,56.14,75652.19,0.0,-0.99853,0.0,0.30161]
[1776540783759,56.14,75652.19,0.0,-0.99853,0.0,0.30161]
[1776540783935,56.14,75652.19,0.0,-0.99853,0.0,0.30161]
[1776540783945,56.14,75652.16,0.0,-0.99853,0.0,0.3016]
[1776540794015,56.14,75651.21,0.0,-0.99853,0.0,0.30135]
[1776540797036,56.14,75656.85,0.0,-0.99852,0.0,0.30281]
[1776540798346,56.14,75656.85,0.0,-0.99852,0.0,0.30281]
[1776540798436,56.14,75656.85,0.0,-0.99852,0.0,0.30281]
[1776540798447,56.14,75656.6,0.0,-0.99852,0.0,0.30275]
[1776540798620,56.14,75656.6,0.0,-0.99852,0.0,0.30275]
[1776540798692,56.14,75656.6,0.0,-0.99852,0.0,0.30275]
[1776540803078,56.14,75654.07,0.0,-0.99852,0.0,0.30209]
[1776540804385,56.14,75654.07,0.0,-0.99852,0.0,0.30209]
[1776540804436,56.14,75654.07,0.0,-0.99852,0.0,0.30209]
[1776540811134,56.14,75654.04,0.0,-0.99853,0.0,0.30167]
[1776540812141,56.14,75656.44,0.0,-0.99852,0.0,0.30229]
[1776540815567,56.14,75656.33,0.0,-0.99852,0.0,0.30226]
[1776540815650,56.14,75656.33,0.0,-0.99852,0.0,0.30226]
[1776540815693,56.14,75656.33,0.0,-0.99852,0.0,0.30226]
[1776540816169,56.14,75656.26,0.0,-0.99852,0.0,0.30224]
[1776540820078,56.14,75654.22,0.0,-0.99853,0.0,0.30172]
[1776540820190,56.14,75654.22,0.0,-0.99853,0.0,0.30172]
[1776540820208,56.14,75654.22,0.0,-0.99853,0.0,0.30172]
[1776540820435,56.14,75654.22,0.0,-0.99853,0.0,0.30172]
[1776540820511,56.14,75654.33,0.0,-0.99853,0.0,0.30175]
[1776540822210,56.14,75646.37,0.0,-0.99854,0.0,0.2997]
[1776540823218,56.14,75642.28,0.0,-0.99854,0.0,0.29865]
[1776540823967,56.14,75642.28,0.0,-0.99854,0.0,0.29865]
[1776540824102,56.14,75642.28,0.0,-0.99854,0.0,0.29865]
[1776540824187,56.14,75642.28,0.0,-0.99854,0.0,0.29865]
[1776540824225,56.14,75642.13,0.0,-0.99854,0.0,0.29861]
[1776540825232,56.14,75644.91,0.0,-0.99854,0.0,0.29932]
[1776540830267,56.14,75648.81,0.0,-0.99853,0.0,0.30032]
[1776540831273,56.14,75651.48,0.0,-0.99853,0.0,0.30101]
[1776540831774,56.14,75651.48,0.0,-0.99853,0.0,0.30101]
[1776540831863,56.14,75651.48,0.0,-0.99853,0.0,0.30101]
[1776540831935,56.14,75651.48,0.0,-0.99853,0.0,0.30101]
[1776540832281,56.14,75651.81,0.0,-0.99853,0.0,0.3011]
[1776540837316,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540838407,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540838435,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540838466,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540838457,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540838690,56.14,75651.8,0.0,-0.99853,0.0,0.30109]
[1776540841344,56.14,75657.86,0.0,-0.99852,0.0,0.30266]
[1776540841717,56.14,75657.86,0.0,-0.99852,0.0,0.30266]
[1776540841761,56.14,75657.86,0.0,-0.99852,0.0,0.30266]
[1776540841935,56.14,75657.86,0.0,-0.99852,0.0,0.30266]
[1776540842351,56.14,75657.2,0.0,-0.99852,0.0,0.30249]
[1776540850411,56.14,75657.09,0.0,-0.99852,0.0,0.30246]
[1776540851993,56.14,75657.09,0.0,-0.99852,0.0,0.30246]
[1776540852201,56.14,75657.09,0.0,-0.99852,0.0,0.30246]
[1776540852371,56.14,75657.09,0.0,-0.99852,0.0,0.30246]
[1776540852435,56.14,75657.09,0.0,-0.99852,0.0,0.30246]
[1776540852443,56.14,75658.2,0.0,-0.99852,0.0,0.30275]
[1776540857459,56.14,75656.75,0.0,-0.99852,0.0,0.30237]
[1776540859474,56.14,75653.15,0.0,-0.99853,0.0,0.30144]
[1776540860481,56.14,75650.11,0.0,-0.99853,0.0,0.30066]
[1776540860612,56.14,75650.11,0.0,-0.99853,0.0,0.30066]
[1776540860696,56.14,75650.11,0.0,-0.99853,0.0,0.30066]
[1776540861217,56.14,75650.11,0.0,-0.99853,0.0,0.30066]
[1776540861413,56.14,75650.11,0.0,-0.99853,0.0,0.30066]
[1776540861487,56.14,75649.89,0.0,-0.99853,0.0,0.3006]
[1776540862494,56.14,75647.4,0.0,-0.99854,0.0,0.29996]
[1776540865869,56.14,75647.39,0.0,-0.99854,0.0,0.29996]
[1776540865935,56.14,75647.39,0.0,-0.99854,0.0,0.29996]
[1776540866523,56.14,75647.22,0.0,-0.99854,0.0,0.29991]
[1776540870553,56.14,75644.56,0.0,-0.99854,0.0,0.29923]
[1776540872531,56.14,75644.34,0.0,-0.99854,0.0,0.29876]
[1776540872695,56.14,75644.13,0.0,-0.99854,0.0,0.29871]
[1776540873574,56.14,75643.06,0.0,-0.99854,0.0,0.29843]
[1776540878609,56.14,75642.66,0.0,-0.99854,0.0,0.29833]
[1776540879681,56.14,75642.66,0.0,-0.99854,0.0,0.29833]
[1776540879936,56.14,75642.66,0.0,-0.99854,0.0,0.29833]
[1776540885659,56.14,75642.88,0.0,-0.99854,0.0,0.29839]
[1776540891701,56.14,75643.44,0.0,-0.99854,0.0,0.29853]
[1776540893302,56.14,75643.44,0.0,-0.99854,0.0,0.29853]
[1776540893436,56.14,75643.44,0.0,-0.99854,0.0,0.29853]
[1776540893538,56.14,75646.11,0.0,-0.99854,0.0,0.29922]
[1776540893803,56.14,75646.11,0.0,-0.99854,0.0,0.29922]
[1776540893937,56.14,75646.11,0.0,-0.99854,0.0,0.29922]
[1776540899764,56.14,75647.62,0.0,-0.99854,0.0,0.2996]
[1776540899936,56.14,75647.62,0.0,-0.99854,0.0,0.2996]
[1776540900203,56.14,75647.62,0.0,-0.99854,0.0,0.2996]
[1776540900304,56.14,75646.88,0.0,-0.99854,0.0,0.29941]
[1776540905799,56.14,75647.26,0.0,-0.99854,0.0,0.29951]
[1776540910463,56.14,75647.22,0.0,-0.99854,0.0,0.2995]
[1776540910564,56.14,75646.97,0.0,-0.99854,0.0,0.29944]
[1776540910691,56.14,75646.97,0.0,-0.99854,0.0,0.29944]
[1776540910736,56.14,75646.97,0.0,-0.99854,0.0,0.29944]
[1776540910935,56.14,75646.97,0.0,-0.99854,0.0,0.29944]
[1776540910938,56.14,75647.12,0.0,-0.99854,0.0,0.29948]
[1776540915494,56.14,75647.15,0.0,-0.99854,0.0,0.29948]
[1776540915595,56.14,75647.15,0.0,-0.99854,0.0,0.29948]
[1776540915591,56.14,75647.3,0.0,-0.99854,0.0,0.29952]
[1776540915702,56.14,75647.3,0.0,-0.99854,0.0,0.29952]
[1776540915869,56.14,75649.9,0.0,-0.99853,0.0,0.30019]
[1776540917883,56.14,75652.5,0.0,-0.99853,0.0,0.30086]
[1776540922919,56.14,75651.14,0.0,-0.99853,0.0,0.30051]
[1776540924901,56.14,75651.28,0.0,-0.99853,0.0,0.30054]
[1776540924935,56.14,75651.28,0.0,-0.99853,0.0,0.30054]
[1776540925131,56.14,75651.28,0.0,-0.99853,0.0,0.30054]
[1776540925187,56.14,75651.28,0.0,-0.99853,0.0,0.30054]
[1776540925279,56.14,75651.35,0.0,-0.99853,0.0,0.30056]
[1776540926946,56.14,75654.72,0.0,-0.99853,0.0,0.30143]
[1776540929577,56.14,75655.05,0.0,-0.99853,0.0,0.30152]
[1776540929695,56.14,75655.3,0.0,-0.99853,0.0,0.30158]
[1776540933631,56.14,75655.34,0.0,-0.99853,0.0,0.30118]
[1776540933696,56.14,75655.23,0.0,-0.99853,0.0,0.30115]
[1776540933733,56.14,75655.23,0.0,-0.99853,0.0,0.30115]
[1776540936834,56.14,75655.37,0.0,-0.99853,0.0,0.30118]
[1776540936935,56.14,75655.37,0.0,-0.99853,0.0,0.30118]
[1776540942055,56.14,75655.76,0.0,-0.99853,0.0,0.30128]
[1776540945608,56.14,75655.14,0.0,-0.99853,0.0,0.30112]
[1776540945611,56.14,75654.67,0.0,-0.99853,0.0,0.301]
[1776540945690,56.14,75654.67,0.0,-0.99853,0.0,0.301]
[1776540945834,56.14,75654.67,0.0,-0.99853,0.0,0.301]
[1776540945935,56.14,75654.67,0.0,-0.99853,0.0,0.301]
[1776540946084,56.14,75654.58,0.0,-0.99853,0.0,0.30098]
[1776540951119,56.14,75653.72,0.0,-0.99853,0.0,0.30076]
[1776540954140,56.14,75642.83,0.0,-0.99855,0.0,0.29796]
[1776540955388,56.14,75642.83,0.0,-0.99855,0.0,0.29796]
[1776540955435,56.14,75642.83,0.0,-0.99855,0.0,0.29796]
[1776540955680,56.14,75640.65,0.0,-0.99855,0.0,0.29741]
[1776540955952,56.14,75640.65,0.0,-0.99855,0.0,0.29741]
[1776540956187,56.14,75640.65,0.0,-0.99855,0.0,0.29741]
[1776540962197,56.14,75640.39,0.0,-0.99855,0.0,0.29734]
[1776540963204,56.14,75629.77,0.0,-0.99856,0.0,0.29464]
[1776540964001,56.14,75629.77,0.0,-0.99856,0.0,0.29464]
[1776540964193,56.14,75629.77,0.0,-0.99856,0.0,0.29464]
[1776540964282,56.14,75629.77,0.0,-0.99856,0.0,0.29464]
[1776540964435,56.14,75629.77,0.0,-0.99856,0.0,0.29464]
[1776540964532,56.14,75629.09,0.0,-0.99856,0.0,0.29447]
[1776540968241,56.14,75625.91,0.0,-0.99857,0.0,0.29367]
[1776540970408,56.14,75624.85,0.0,-0.99857,0.0,0.2934]
[1776540970436,56.14,75624.85,0.0,-0.99857,0.0,0.2934]
[1776540971262,56.14,75622.39,0.0,-0.99857,0.0,0.29278]
[1776540976484,56.14,75621.66,0.0,-0.99857,0.0,0.2926]
[1776540977341,56.14,75621.66,0.0,-0.99857,0.0,0.2926]
[1776540977434,56.14,75621.66,0.0,-0.99857,0.0,0.2926]
[1776540978689,56.14,75621.62,0.0,-0.99857,0.0,0.29259]
[1776540979318,56.14,75621.62,0.0,-0.99857,0.0,0.29259]
[1776540982696,56.14,75621.66,0.0,-0.99857,0.0,0.2926]
[1776540983346,56.14,75621.65,0.0,-0.99857,0.0,0.2926]
[1776540984413,56.14,75621.65,0.0,-0.99857,0.0,0.2926]
[1776540984438,56.14,75621.65,0.0,-0.99857,0.0,0.2926]
[1776540989044,56.14,75620.23,0.0,-0.99858,0.0,0.29224]
[1776540989194,56.14,75620.23,0.0,-0.99858,0.0,0.29224]
[1776540989799,56.14,75619.95,0.0,-0.99858,0.0,0.29217]
[1776540989935,56.14,75619.95,0.0,-0.99858,0.0,0.29217]
[1776540990394,56.14,75619.91,0.0,-0.99858,0.0,0.29216]
[1776540992408,56.14,75616.06,0.0,-0.99858,0.0,0.29079]
[1776540993881,56.14,75614.48,0.0,-0.99859,0.0,0.29039]
[1776540993936,56.14,75614.48,0.0,-0.99859,0.0,0.29039]
[1776540999458,56.14,75612.91,0.0,-0.99859,0.0,0.29]
[1776541000465,56.14,75616.82,0.0,-0.99858,0.0,0.29098]
[1776541001612,56.14,75616.82,0.0,-0.99858,0.0,0.29098]
[1776541001689,56.14,75616.82,0.0,-0.99858,0.0,0.29098]
[1776541002553,56.14,75618.07,0.0,-0.99858,0.0,0.29129]
[1776541002687,56.14,75618.07,0.0,-0.99858,0.0,0.29129]
[1776541002600,56.14,75616.11,0.0,-0.99858,0.0,0.2908]
[1776541008521,56.14,75616.42,0.0,-0.99858,0.0,0.29088]
[1776541011124,56.14,75614.88,0.0,-0.99858,0.0,0.29049]
[1776541011188,56.14,75614.88,0.0,-0.99858,0.0,0.29049]
[1776541018591,56.14,75614.86,0.0,-0.99858,0.0,0.29049]
[1776541023626,56.14,75614.93,0.0,-0.99858,0.0,0.29051]
[1776541026956,56.14,75614.92,0.0,-0.99858,0.0,0.2905]
[1776541027189,56.14,75614.92,0.0,-0.99858,0.0,0.2905]
[1776541027966,56.14,75616.8,0.0,-0.99858,0.0,0.29098]
[1776541028186,56.14,75616.8,0.0,-0.99858,0.0,0.29098]
[1776541028661,56.14,75616.38,0.0,-0.99858,0.0,0.29087]
[1776541033696,56.14,75616.52,0.0,-0.99858,0.0,0.2909]
[1776541035986,56.14,75616.52,0.0,-0.99858,0.0,0.2909]
[1776541036186,56.14,75616.52,0.0,-0.99858,0.0,0.2909]
[1776541036717,56.14,75623.15,0.0,-0.99857,0.0,0.29257]
[1776541041752,56.14,75622.94,0.0,-0.99857,0.0,0.29252]
[1776541046366,56.14,75622.9,0.0,-0.99857,0.0,0.29251]
[1776541046438,56.14,75622.9,0.0,-0.99857,0.0,0.29251]
[1776541046467,56.14,75627.77,0.0,-0.99857,0.0,0.29373]
[1776541047626,56.14,75627.77,0.0,-0.99857,0.0,0.29373]
[1776541047692,56.14,75627.77,0.0,-0.99857,0.0,0.29373]
[1776541047721,56.14,75630.16,0.0,-0.99856,0.0,0.29434]
[1776541050020,56.14,75629.36,0.0,-0.99857,0.0,0.29413]
[1776541050816,56.14,75623.45,0.0,-0.99857,0.0,0.29264]
[1776541052830,56.14,75623.56,0.0,-0.99858,0.0,0.29227]
[1776541057865,56.14,75623.73,0.0,-0.99858,0.0,0.29231]
[1776541060707,56.14,75624.23,0.0,-0.99857,0.0,0.29243]
[1776541060714,56.14,75624.73,0.0,-0.99857,0.0,0.29256]
[1776541060936,56.14,75624.73,0.0,-0.99857,0.0,0.29256]
[1776541062900,56.14,75627.59,0.0,-0.99857,0.0,0.29328]
[1776541068943,56.14,75629.09,0.0,-0.99857,0.0,0.29366]
[1776541071964,56.14,75634.27,0.0,-0.99856,0.0,0.29497]
[1776541072971,56.14,75637.97,0.0,-0.99856,0.0,0.29591]
[1776541075568,56.14,75637.03,0.0,-0.99856,0.0,0.29567]
[1776541082036,56.14,75637.21,0.0,-0.99856,0.0,0.29571]
[1776541084369,56.14,75639.12,0.0,-0.99855,0.0,0.2962]
[1776541084435,56.14,75639.12,0.0,-0.99855,0.0,0.2962]
[1776541084532,56.14,75641.36,0.0,-0.99855,0.0,0.29677]
[1776541087435,56.14,75641.36,0.0,-0.99855,0.0,0.29677]
[1776541093625,56.14,75641.21,0.0,-0.99855,0.0,0.29673]
[1776541093691,56.14,75641.21,0.0,-0.99855,0.0,0.29673]
[1776541093722,56.14,75641.21,0.0,-0.99855,0.0,0.29673]
[1776541097034,56.14,75642.14,0.0,-0.99855,0.0,0.29697]
[1776541097039,56.14,75642.14,0.0,-0.99855,0.0,0.29697]
[1776541097189,56.14,75642.14,0.0,-0.99855,0.0,0.29697]
[1776541097205,56.14,75647.24,0.0,-0.99854,0.0,0.29827]
[1776541104193,56.14,75646.98,0.0,-0.99854,0.0,0.2982]
[1776541109378,56.14,75648.12,0.0,-0.99854,0.0,0.29849]
[1776541109436,56.14,75648.12,0.0,-0.99854,0.0,0.29849]
[1776541109638,56.14,75648.12,0.0,-0.99854,0.0,0.29849]
[1776541109699,56.14,75648.12,0.0,-0.99854,0.0,0.29849]
[1776541109739,56.14,75647.66,0.0,-0.99854,0.0,0.29838]
[1776541115270,56.14,75648.1,0.0,-0.99854,0.0,0.29808]
[1776541117283,56.14,75645.43,0.0,-0.99855,0.0,0.2974]
[1776541118112,56.14,75645.43,0.0,-0.99855,0.0,0.2974]
[1776541118193,56.14,75645.43,0.0,-0.99855,0.0,0.2974]
[1776541123326,56.14,75644.54,0.0,-0.99855,0.0,0.29717]
[1776541126365,56.14,75646.23,0.0,-0.99855,0.0,0.2976]
[1776541126440,56.14,75646.23,0.0,-0.99855,0.0,0.2976]
[1776541126689,56.14,75646.23,0.0,-0.99855,0.0,0.2976]
[1776541126788,56.14,75650.77,0.0,-0.99854,0.0,0.29876]
[1776541129368,56.14,75647.55,0.0,-0.99855,0.0,0.29794]
[1776541129996,56.14,75647.55,0.0,-0.99855,0.0,0.29794]
[1776541130188,56.14,75647.55,0.0,-0.99855,0.0,0.29794]
[1776541134650,56.14,75647.93,0.0,-0.99854,0.0,0.29803]
[1776541134688,56.14,75647.93,0.0,-0.99854,0.0,0.29803]
[1776541134695,56.14,75647.93,0.0,-0.99854,0.0,0.29803]
[1776541134704,56.14,75647.57,0.0,-0.99855,0.0,0.29794]
[1776541134935,56.14,75647.57,0.0,-0.99855,0.0,0.29794]
[1776541140446,56.14,75646.73,0.0,-0.99855,0.0,0.29773]
[1776541142395,56.14,75646.41,0.0,-0.99855,0.0,0.29765]
[1776541142435,56.14,75646.41,0.0,-0.99855,0.0,0.29765]
[1776541147494,56.14,75647.37,0.0,-0.99855,0.0,0.29789]
[1776541154548,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541158325,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541158435,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541158558,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541158686,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541158788,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541159645,56.14,75647.09,0.0,-0.99855,0.0,0.29782]
[1776541159707,56.14,75653.55,0.0,-0.99854,0.0,0.29947]
[1776541160590,56.14,75660.67,0.0,-0.99853,0.0,0.30131]
[1776541161596,56.14,75658.19,0.0,-0.99853,0.0,0.30067]
[1776541162604,56.14,75653.41,0.0,-0.99854,0.0,0.29944]
[1776541163096,56.14,75653.41,0.0,-0.99854,0.0,0.29944]
[1776541163611,56.14,75650.56,0.0,-0.99854,0.0,0.29871]
[1776541168645,56.14,75652.11,0.0,-0.99854,0.0,0.2991]
[1776541171360,56.14,75651.65,0.0,-0.99854,0.0,0.29899]
[1776541171435,56.14,75651.65,0.0,-0.99854,0.0,0.29899]
[1776541179723,56.14,75651.72,0.0,-0.99854,0.0,0.29859]
[1776541182744,56.14,75646.78,0.0,-0.99855,0.0,0.29733]
[1776541183547,56.14,75646.78,0.0,-0.99855,0.0,0.29733]
[1776541183691,56.14,75646.78,0.0,-0.99855,0.0,0.29733]
[1776541183923,56.14,75646.68,0.0,-0.99855,0.0,0.2973]
[1776541183936,56.14,75646.68,0.0,-0.99855,0.0,0.2973]
[1776541184761,56.14,75642.0,0.0,-0.99855,0.0,0.29611]
[1776541185768,56.14,75635.16,0.0,-0.99856,0.0,0.29438]
[1776541186775,56.14,75628.72,0.0,-0.99857,0.0,0.29275]
[1776541188796,56.14,75626.5,0.0,-0.99858,0.0,0.29219]
[1776541190239,56.14,75626.5,0.0,-0.99858,0.0,0.29219]
[1776541190436,56.14,75626.5,0.0,-0.99858,0.0,0.29219]
[1776541195845,56.14,75626.57,0.0,-0.99858,0.0,0.29221]
[1776541198169,56.14,75626.32,0.0,-0.99858,0.0,0.29215]
[1776541198191,56.14,75626.32,0.0,-0.99858,0.0,0.29215]
[1776541198425,56.14,75626.32,0.0,-0.99858,0.0,0.29215]
[1776541198435,56.14,75626.32,0.0,-0.99858,0.0,0.29215]
[1776541198476,56.14,75626.32,0.0,-0.99858,0.0,0.29215]
[1776541203908,56.14,75626.58,0.0,-0.99858,0.0,0.29221]
[1776541208936,56.14,75626.02,0.0,-0.99858,0.0,0.29207]
[1776541210998,56.14,75626.02,0.0,-0.99858,0.0,0.29207]
[1776541211191,56.14,75626.02,0.0,-0.99858,0.0,0.29207]
[1776541216992,56.14,75627.07,0.0,-0.99857,0.0,0.29234]
[1776541222974,56.14,75627.76,0.0,-0.99857,0.0,0.29251]
[1776541223160,56.14,75627.76,0.0,-0.99857,0.0,0.29251]
[1776541223191,56.14,75627.76,0.0,-0.99857,0.0,0.29251]
[1776541223261,56.14,75627.98,0.0,-0.99857,0.0,0.29257]
[1776541230087,56.14,75627.98,0.0,-0.99857,0.0,0.29257]
[1776541231094,56.14,75631.44,0.0,-0.99857,0.0,0.29303]
[1776541233040,56.14,75632.99,0.0,-0.99857,0.0,0.29342]
[1776541233193,56.14,75632.99,0.0,-0.99857,0.0,0.29342]
[1776541233586,56.14,75632.99,0.0,-0.99857,0.0,0.29342]
[1776541233692,56.14,75632.99,0.0,-0.99857,0.0,0.29342]
[1776541233709,56.14,75633.36,0.0,-0.99857,0.0,0.29352]
[1776541235122,56.14,75636.13,0.0,-0.99856,0.0,0.29422]
[1776541236128,56.14,75638.79,0.0,-0.99856,0.0,0.29489]
[1776541238589,56.14,75640.08,0.0,-0.99856,0.0,0.29522]
[1776541238688,56.14,75640.08,0.0,-0.99856,0.0,0.29522]
[1776541242055,56.14,75642.28,0.0,-0.99856,0.0,0.29577]
[1776541242194,56.14,75642.28,0.0,-0.99856,0.0,0.29577]
[1776541242275,56.14,75642.28,0.0,-0.99856,0.0,0.29577]
[1776541242440,56.14,75642.28,0.0,-0.99856,0.0,0.29577]
[1776541242541,56.14,75642.28,0.0,-0.99856,0.0,0.29577]
[1776541248214,56.14,75642.14,0.0,-0.99856,0.0,0.29574]
[1776541250209,56.14,75642.39,0.0,-0.99856,0.0,0.2958]
[1776541250436,56.14,75642.39,0.0,-0.99856,0.0,0.2958]
[1776541258286,56.14,75642.57,0.0,-0.99856,0.0,0.29585]
[1776541261227,56.14,75642.12,0.0,-0.99856,0.0,0.29573]
[1776541261435,56.14,75642.12,0.0,-0.99856,0.0,0.29573]
[1776541261691,56.14,75642.12,0.0,-0.99856,0.0,0.29573]
[1776541261702,56.14,75642.19,0.0,-0.99856,0.0,0.29575]
[1776541268357,56.14,75642.08,0.0,-0.99856,0.0,0.29572]
[1776541273394,56.14,75641.91,0.0,-0.99856,0.0,0.29568]
[1776541274401,56.14,75637.12,0.0,-0.99856,0.0,0.29447]
[1776541275408,56.14,75631.97,0.0,-0.99857,0.0,0.29316]
[1776541277901,56.14,75631.72,0.0,-0.99857,0.0,0.2931]
[1776541277940,56.14,75631.72,0.0,-0.99857,0.0,0.2931]
[1776541283464,56.14,75631.97,0.0,-0.99857,0.0,0.29316]
[1776541285178,56.14,75632.01,0.0,-0.99857,0.0,0.29318]
[1776541285187,56.14,75632.01,0.0,-0.99857,0.0,0.29318]
[1776541285277,56.14,75632.01,0.0,-0.99857,0.0,0.29318]
[1776541285441,56.14,75632.01,0.0,-0.99857,0.0,0.29318]
[1776541285479,56.14,75631.97,0.0,-0.99857,0.0,0.29316]
[1776541291520,56.14,75632.11,0.0,-0.99857,0.0,0.29279]
[1776541299577,56.14,75630.77,0.0,-0.99857,0.0,0.29246]
[1776541301516,56.14,75629.91,0.0,-0.99857,0.0,0.29224]
[1776541301695,56.14,75629.91,0.0,-0.99857,0.0,0.29224]
[1776541307633,56.14,75627.16,0.0,-0.99858,0.0,0.29155]
[1776541312668,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541315045,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541315187,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541315287,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541318210,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541318438,56.14,75627.31,0.0,-0.99858,0.0,0.29159]
[1776541326767,56.14,75624.51,0.0,-0.99858,0.0,0.29089]
[1776541327774,56.14,75621.82,0.0,-0.99859,0.0,0.29021]
[1776541329107,56.14,75621.99,0.0,-0.99859,0.0,0.29026]
[1776541329187,56.14,75621.99,0.0,-0.99859,0.0,0.29026]
[1776541329496,56.14,75621.99,0.0,-0.99859,0.0,0.29026]
[1776541329691,56.14,75621.99,0.0,-0.99859,0.0,0.29026]
[1776541329788,56.14,75621.95,0.0,-0.99859,0.0,0.29025]
[1776541331805,56.14,75625.11,0.0,-0.99858,0.0,0.29104]
[1776541334229,56.14,75626.44,0.0,-0.99858,0.0,0.29137]
[1776541334434,56.14,75626.44,0.0,-0.99858,0.0,0.29137]
[1776541335832,56.14,75630.02,0.0,-0.99857,0.0,0.29227]
[1776541336842,56.14,75633.15,0.0,-0.99857,0.0,0.29306]
[1776541341877,56.14,75632.45,0.0,-0.99857,0.0,0.29288]
[1776541346911,56.14,75633.27,0.0,-0.99857,0.0,0.29309]
[1776541350611,56.14,75633.07,0.0,-0.99857,0.0,0.29304]
[1776541350671,56.14,75633.07,0.0,-0.99857,0.0,0.29304]
[1776541350690,56.14,75633.07,0.0,-0.99857,0.0,0.29304]
[1776541350940,56.14,75632.95,0.0,-0.99857,0.0,0.29301]
[1776541355975,56.14,75631.4,0.0,-0.99857,0.0,0.29221]
[1776541358985,56.14,75631.33,0.0,-0.99857,0.0,0.29219]
[1776541359190,56.14,75631.33,0.0,-0.99857,0.0,0.29219]
[1776541359293,56.14,75631.33,0.0,-0.99857,0.0,0.29219]
[1776541359435,56.14,75631.33,0.0,-0.99857,0.0,0.29219]
[1776541360005,56.14,75630.78,0.0,-0.99858,0.0,0.29205]
[1776541364032,56.14,75627.82,0.0,-0.99858,0.0,0.29131]
[1776541369068,56.14,75633.91,0.0,-0.99857,0.0,0.29284]
[1776541369680,56.14,75633.91,0.0,-0.99857,0.0,0.29284]
[1776541369694,56.14,75633.91,0.0,-0.99857,0.0,0.29284]
[1776541376116,56.14,75632.5,0.0,-0.99857,0.0,0.29249]
[1776541377563,56.14,75632.5,0.0,-0.99857,0.0,0.29249]
[1776541377692,56.14,75632.5,0.0,-0.99857,0.0,0.29249]
[1776541378257,56.14,75632.25,0.0,-0.99857,0.0,0.29242]
[1776541378437,56.14,75632.25,0.0,-0.99857,0.0,0.29242]
[1776541378505,56.14,75632.18,0.0,-0.99857,0.0,0.29241]
[1776541382243,56.14,75630.86,0.0,-0.99858,0.0,0.29207]
[1776541382435,56.14,75630.86,0.0,-0.99858,0.0,0.29207]
[1776541389208,56.14,75629.59,0.0,-0.99858,0.0,0.29175]
[1776541390692,56.14,75629.59,0.0,-0.99858,0.0,0.29175]
[1776541390934,56.14,75629.59,0.0,-0.99858,0.0,0.29175]
[1776541391496,56.14,75629.19,0.0,-0.99858,0.0,0.29165]
[1776541391688,56.14,75629.19,0.0,-0.99858,0.0,0.29165]
[1776541391725,56.14,75629.19,0.0,-0.99858,0.0,0.29165]
[1776541399277,56.14,75629.05,0.0,-0.99858,0.0,0.29162]
[1776541405123,56.14,75628.69,0.0,-0.99858,0.0,0.29153]
[1776541405189,56.14,75628.69,0.0,-0.99858,0.0,0.29153]
[1776541410354,56.14,75629.36,0.0,-0.99858,0.0,0.2917]
[1776541412369,56.14,75630.94,0.0,-0.99858,0.0,0.29169]
[1776541413334,56.14,75630.94,0.0,-0.99858,0.0,0.29169]
[1776541413435,56.14,75630.94,0.0,-0.99858,0.0,0.29169]
[1776541414042,56.14,75630.94,0.0,-0.99858,0.0,0.29169]
[1776541414092,56.14,75631.8,0.0,-0.99858,0.0,0.2919]
[1776541414191,56.14,75631.8,0.0,-0.99858,0.0,0.2919]
[1776541419418,56.14,75632.12,0.0,-0.99858,0.0,0.29199]
[1776541425461,56.14,75631.76,0.0,-0.99858,0.0,0.29189]
[1776541430495,56.14,75631.83,0.0,-0.99858,0.0,0.29191]
[1776541435531,56.14,75631.54,0.0,-0.99858,0.0,0.29184]
[1776541438552,56.14,75627.64,0.0,-0.99858,0.0,0.29086]
[1776541441268,56.14,75628.47,0.0,-0.99858,0.0,0.29107]
[1776541441439,56.14,75628.47,0.0,-0.99858,0.0,0.29107]
[1776541446608,56.14,75628.93,0.0,-0.99858,0.0,0.29118]
[1776541452763,56.14,75628.89,0.0,-0.99858,0.0,0.29117]
[1776541452936,56.14,75628.89,0.0,-0.99858,0.0,0.29117]
[1776541452946,56.14,75628.89,0.0,-0.99858,0.0,0.29117]
[1776541452998,56.14,75628.89,0.0,-0.99858,0.0,0.29117]
[1776541453192,56.14,75628.89,0.0,-0.99858,0.0,0.29117]
[1776541461712,56.14,75629.0,0.0,-0.99858,0.0,0.2912]
[1776541464378,56.14,75629.24,0.0,-0.99858,0.0,0.29126]
[1776541464439,56.14,75629.24,0.0,-0.99858,0.0,0.29126]
[1776541469770,56.14,75629.21,0.0,-0.99858,0.0,0.29125]
[1776541474706,56.14,75630.02,0.0,-0.99858,0.0,0.29105]
[1776541474936,56.14,75630.02,0.0,-0.99858,0.0,0.29105]
[1776541475096,56.14,75630.02,0.0,-0.99858,0.0,0.29105]
[1776541475193,56.14,75630.02,0.0,-0.99858,0.0,0.29105]
[1776541475197,56.14,75629.81,0.0,-0.99858,0.0,0.291]
[1776541486525,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541486695,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541496551,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541496696,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541497336,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541497435,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541497536,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541499192,56.14,75629.3,0.0,-0.99858,0.0,0.29087]
[1776541501037,56.14,75624.78,0.0,-0.99859,0.0,0.28974]
[1776541507079,56.14,75623.88,0.0,-0.99859,0.0,0.28952]
[1776541509835,56.14,75623.88,0.0,-0.99859,0.0,0.28952]
[1776541509935,56.14,75623.88,0.0,-0.99859,0.0,0.28952]
[1776541510522,56.14,75623.88,0.0,-0.99859,0.0,0.28952]
[1776541510691,56.14,75623.88,0.0,-0.99859,0.0,0.28952]
[1776541514129,56.14,75623.4,0.0,-0.99859,0.0,0.2894]
[1776541515136,56.14,75618.86,0.0,-0.9986,0.0,0.28827]
[1776541516789,56.14,75618.68,0.0,-0.9986,0.0,0.28822]
[1776541516936,56.14,75618.68,0.0,-0.9986,0.0,0.28822]
[1776541520989,56.14,75620.28,0.0,-0.99859,0.0,0.28862]
[1776541521185,56.14,75620.28,0.0,-0.99859,0.0,0.28862]
[1776541521314,56.14,75620.14,0.0,-0.99859,0.0,0.28859]
[1776541521439,56.14,75620.14,0.0,-0.99859,0.0,0.28859]
[1776541522185,56.14,75620.47,0.0,-0.99859,0.0,0.28867]
[1776541527220,56.14,75613.32,0.0,-0.9986,0.0,0.2869]
[1776541527857,56.14,75613.32,0.0,-0.9986,0.0,0.2869]
[1776541527939,56.14,75613.32,0.0,-0.9986,0.0,0.2869]
[1776541531248,56.14,75612.26,0.0,-0.99861,0.0,0.28623]
[1776541535138,56.14,75611.35,0.0,-0.99861,0.0,0.28601]
[1776541535189,56.14,75611.35,0.0,-0.99861,0.0,0.28601]
[1776541535794,56.14,75611.98,0.0,-0.99861,0.0,0.28617]
[1776541535937,56.14,75611.98,0.0,-0.99861,0.0,0.28617]
[1776541535974,56.14,75611.98,0.0,-0.99861,0.0,0.28617]
[1776541539304,56.14,75614.78,0.0,-0.9986,0.0,0.28686]
[1776541540594,56.14,75614.78,0.0,-0.9986,0.0,0.28686]
[1776541540691,56.14,75614.78,0.0,-0.9986,0.0,0.28686]
[1776541547360,56.14,75613.9,0.0,-0.9986,0.0,0.28664]
[1776541551388,56.14,75619.96,0.0,-0.9986,0.0,0.28814]
[1776541552722,56.14,75619.96,0.0,-0.9986,0.0,0.28814]
[1776541552934,56.14,75619.96,0.0,-0.9986,0.0,0.28814]
[1776541554358,56.14,75622.8,0.0,-0.99859,0.0,0.28885]
[1776541554435,56.14,75622.8,0.0,-0.99859,0.0,0.28885]
[1776541554459,56.14,75622.68,0.0,-0.99859,0.0,0.28882]
[1776541558439,56.14,75627.26,0.0,-0.99859,0.0,0.28996]
[1776541559446,56.14,75630.17,0.0,-0.99858,0.0,0.29069]
[1776541560783,56.14,75630.17,0.0,-0.99858,0.0,0.29069]
[1776541560935,56.14,75630.17,0.0,-0.99858,0.0,0.29069]
[1776541566172,56.14,75631.59,0.0,-0.99858,0.0,0.29104]
[1776541566192,56.14,75631.59,0.0,-0.99858,0.0,0.29104]
[1776541566274,56.14,75631.52,0.0,-0.99858,0.0,0.29102]
[1776541569327,56.14,75630.97,0.0,-0.99858,0.0,0.29089]
[1776541569434,56.14,75630.97,0.0,-0.99858,0.0,0.29089]
[1776541575894,56.14,75630.72,0.0,-0.99858,0.0,0.29082]
[1776541575935,56.14,75630.72,0.0,-0.99858,0.0,0.29082]
[1776541576096,56.14,75630.72,0.0,-0.99858,0.0,0.29082]
[1776541576188,56.14,75630.72,0.0,-0.99858,0.0,0.29082]
[1776541576194,56.14,75630.58,0.0,-0.99858,0.0,0.29079]
[1776541581324,56.14,75630.42,0.0,-0.99858,0.0,0.29075]
[1776541587450,56.14,75628.68,0.0,-0.99858,0.0,0.29031]
[1776541593687,56.14,75628.68,0.0,-0.99859,0.0,0.28991]
[1776541594369,56.14,75628.68,0.0,-0.99859,0.0,0.28991]
[1776541594439,56.14,75628.68,0.0,-0.99859,0.0,0.28991]
[1776541594540,56.14,75628.68,0.0,-0.99859,0.0,0.28991]
[1776541599729,56.14,75627.89,0.0,-0.99859,0.0,0.28971]
[1776541606778,56.14,75626.9,0.0,-0.99859,0.0,0.28947]
[1776541611813,56.14,75627.65,0.0,-0.99859,0.0,0.28965]
[1776541616847,56.14,75627.38,0.0,-0.99859,0.0,0.28959]
[1776541621883,56.14,75627.57,0.0,-0.99859,0.0,0.28963]
[1776541626918,56.14,75627.71,0.0,-0.99859,0.0,0.28967]
[1776541634974,56.14,75627.64,0.0,-0.99859,0.0,0.28965]
[1776541644037,56.14,75627.67,0.0,-0.99859,0.0,0.28966]
[1776541649071,56.14,75629.22,0.0,-0.99859,0.0,0.29005]
[1776541654106,56.14,75628.89,0.0,-0.99859,0.0,0.28956]
[1776541659142,56.14,75629.07,0.0,-0.99859,0.0,0.2896]
[1776541664177,56.14,75628.78,0.0,-0.99859,0.0,0.28953]
[1776541669212,56.14,75629.29,0.0,-0.99859,0.0,0.28966]
[1776541674247,56.14,75629.29,0.0,-0.99859,0.0,0.28966]
[1776541680289,56.14,75630.71,0.0,-0.99859,0.0,0.29001]
[1776541681298,56.14,75636.58,0.0,-0.99858,0.0,0.29148]
[1776541682303,56.14,75639.17,0.0,-0.99857,0.0,0.29213]
[1776541687338,56.14,75639.87,0.0,-0.99857,0.0,0.29231]
[1776541692372,56.14,75640.01,0.0,-0.99857,0.0,0.29235]
[1776541697408,56.14,75641.6,0.0,-0.99857,0.0,0.29275]
[1776541702442,56.14,75641.86,0.0,-0.99857,0.0,0.29281]
[1776541707479,56.14,75641.45,0.0,-0.99857,0.0,0.29271]
[1776541711607,56.14,75640.06,0.0,-0.99857,0.0,0.29236]
[1776541712514,56.14,75651.63,0.0,-0.99856,0.0,0.29487]
[1776541713526,56.14,75657.55,0.0,-0.99855,0.0,0.29638]
[1776541714532,56.14,75658.17,0.0,-0.99855,0.0,0.29653]
[1776541715520,56.14,75658.17,0.0,-0.99855,0.0,0.29653]
[1776541718560,56.14,75665.97,0.0,-0.99854,0.0,0.29853]
[1776541719567,56.14,75673.95,0.0,-0.99853,0.0,0.30058]
[1776541721581,56.14,75672.78,0.0,-0.99853,0.0,0.30028]
[1776541725994,56.14,75675.14,0.0,-0.99853,0.0,0.30089]
[1776541728898,56.14,75675.17,0.0,-0.99853,0.0,0.30089]
[1776541728940,56.14,75675.17,0.0,-0.99853,0.0,0.30089]
[1776541729117,56.14,75674.79,0.0,-0.99853,0.0,0.30079]
[1776541733696,56.14,75672.54,0.0,-0.99853,0.0,0.30022]
[1776541739707,56.14,75671.21,0.0,-0.99853,0.0,0.29987]
[1776541743150,56.14,75673.36,0.0,-0.99853,0.0,0.30043]
[1776541743188,56.14,75673.36,0.0,-0.99853,0.0,0.30043]
[1776541743251,56.14,75674.15,0.0,-0.99853,0.0,0.30063]
[1776541745126,56.14,75674.57,0.0,-0.99853,0.0,0.30074]
[1776541745192,56.14,75674.57,0.0,-0.99853,0.0,0.30074]
[1776541753806,56.14,75674.87,0.0,-0.99853,0.0,0.30082]
[1776541755180,56.14,75674.87,0.0,-0.99853,0.0,0.30082]
[1776541755435,56.14,75674.87,0.0,-0.99853,0.0,0.30082]
[1776541755456,56.14,75674.68,0.0,-0.99853,0.0,0.30077]
[1776541757130,56.14,75674.93,0.0,-0.99853,0.0,0.30083]
[1776541757187,56.14,75674.93,0.0,-0.99853,0.0,0.30083]
[1776541762869,56.14,75673.95,0.0,-0.99853,0.0,0.30058]
[1776541767904,56.14,75674.02,0.0,-0.99853,0.0,0.3006]
[1776541770134,56.14,75673.51,0.0,-0.99853,0.0,0.30046]
[1776541770199,56.14,75673.51,0.0,-0.99853,0.0,0.30046]
[1776541770236,56.14,75673.55,0.0,-0.99853,0.0,0.30048]
[1776541771319,56.14,75673.55,0.0,-0.99853,0.0,0.30048]
[1776541771435,56.14,75673.55,0.0,-0.99853,0.0,0.30048]
[1776541776967,56.14,75674.34,0.0,-0.99853,0.0,0.30026]
[1776541782009,56.14,75674.05,0.0,-0.99853,0.0,0.30019]
[1776541782197,56.14,75674.05,0.0,-0.99853,0.0,0.30019]
[1776541782301,56.14,75673.83,0.0,-0.99853,0.0,0.30013]
[1776541783269,56.14,75673.83,0.0,-0.99853,0.0,0.30013]
[1776541783434,56.14,75673.83,0.0,-0.99853,0.0,0.30013]
[1776541793079,56.14,75673.83,0.0,-0.99853,0.0,0.30013]
[1776541794086,56.14,75667.27,0.0,-0.99854,0.0,0.29845]
[1776541795096,56.14,75664.5,0.0,-0.99854,0.0,0.29774]
[1776541796558,56.14,75664.5,0.0,-0.99854,0.0,0.29774]
[1776541796692,56.14,75664.5,0.0,-0.99854,0.0,0.29774]
[1776541797111,56.14,75662.68,0.0,-0.99855,0.0,0.29727]
[1776541799077,56.14,75663.72,0.0,-0.99855,0.0,0.29754]
[1776541799188,56.14,75663.72,0.0,-0.99855,0.0,0.29754]
[1776541805167,56.14,75662.7,0.0,-0.99855,0.0,0.29728]
[1776541808599,56.14,75662.18,0.0,-0.99855,0.0,0.29715]
[1776541808691,56.14,75662.18,0.0,-0.99855,0.0,0.29715]
[1776541809196,56.14,75661.41,0.0,-0.99855,0.0,0.29695]
[1776541810076,56.14,75661.41,0.0,-0.99855,0.0,0.29695]
[1776541810189,56.14,75661.41,0.0,-0.99855,0.0,0.29695]
[1776541815239,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541822696,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541822937,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541822963,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541825079,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541825191,56.14,75661.09,0.0,-0.99855,0.0,0.29687]
[1776541827323,56.14,75664.77,0.0,-0.99854,0.0,0.29781]
[1776541828958,56.14,75664.77,0.0,-0.99854,0.0,0.29781]
[1776541829194,56.14,75664.77,0.0,-0.99854,0.0,0.29781]
[1776541829337,56.14,75670.83,0.0,-0.99854,0.0,0.29936]
[1776541830344,56.14,75675.59,0.0,-0.99853,0.0,0.30059]
[1776541831792,56.14,75675.79,0.0,-0.99853,0.0,0.30022]
[1776541831935,56.14,75675.79,0.0,-0.99853,0.0,0.30022]
[1776541837393,56.14,75674.55,0.0,-0.99853,0.0,0.2999]
[1776541837925,56.14,75674.55,0.0,-0.99853,0.0,0.2999]
[1776541837935,56.14,75674.55,0.0,-0.99853,0.0,0.2999]
[1776541838400,56.14,75674.59,0.0,-0.99853,0.0,0.29991]
[1776541838914,56.14,75674.59,0.0,-0.99853,0.0,0.29991]
[1776541838935,56.14,75674.59,0.0,-0.99853,0.0,0.29991]
[1776541839406,56.14,75671.51,0.0,-0.99854,0.0,0.29912]
[1776541843061,56.14,75670.31,0.0,-0.99854,0.0,0.29881]
[1776541843194,56.14,75670.31,0.0,-0.99854,0.0,0.29881]
[1776541843280,56.14,75670.31,0.0,-0.99854,0.0,0.29881]
[1776541848470,56.14,75669.95,0.0,-0.99854,0.0,0.29872]
[1776541850021,56.14,75669.98,0.0,-0.99854,0.0,0.29873]
[1776541850188,56.14,75669.98,0.0,-0.99854,0.0,0.29873]
[1776541855519,56.14,75671.63,0.0,-0.99854,0.0,0.29915]
[1776541857351,56.14,75672.05,0.0,-0.99854,0.0,0.29926]
[1776541857435,56.14,75672.05,0.0,-0.99854,0.0,0.29926]
[1776541857533,56.14,75672.12,0.0,-0.99854,0.0,0.29928]
[1776541858582,56.14,75672.12,0.0,-0.99854,0.0,0.29928]
[1776541858687,56.14,75672.34,0.0,-0.99854,0.0,0.29933]
[1776541864594,56.14,75671.92,0.0,-0.99854,0.0,0.29923]
[1776541871631,56.14,75672.18,0.0,-0.99854,0.0,0.29929]
[1776541876666,56.14,75670.9,0.0,-0.99854,0.0,0.29896]
[1776541877764,56.14,75670.9,0.0,-0.99854,0.0,0.29896]
[1776541877935,56.14,75670.9,0.0,-0.99854,0.0,0.29896]
[1776541877945,56.14,75670.93,0.0,-0.99854,0.0,0.29897]
[1776541878699,56.14,75670.93,0.0,-0.99854,0.0,0.29897]
[1776541878935,56.14,75670.93,0.0,-0.99854,0.0,0.29897]
[1776541884722,56.14,75671.04,0.0,-0.99854,0.0,0.299]
[1776541889757,56.14,75670.9,0.0,-0.99854,0.0,0.29896]
[1776541892993,56.14,75670.97,0.0,-0.99854,0.0,0.29898]
[1776541893190,56.14,75670.97,0.0,-0.99854,0.0,0.29898]
[1776541893237,56.14,75670.97,0.0,-0.99854,0.0,0.29857]
[1776541893751,56.14,75670.97,0.0,-0.99854,0.0,0.29857]
[1776541893940,56.14,75670.97,0.0,-0.99854,0.0,0.29857]
[1776541899827,56.14,75670.87,0.0,-0.99854,0.0,0.29854]
[1776541903669,56.14,75670.44,0.0,-0.99854,0.0,0.29843]
[1776541903697,56.14,75670.44,0.0,-0.99854,0.0,0.29843]
[1776541904803,56.14,75670.44,0.0,-0.99854,0.0,0.29843]
[1776541904935,56.14,75670.44,0.0,-0.99854,0.0,0.29843]
[1776541905037,56.14,75670.19,0.0,-0.99854,0.0,0.29837]
[1776541910904,56.14,75670.23,0.0,-0.99854,0.0,0.29838]
[1776541916946,56.14,75670.01,0.0,-0.99854,0.0,0.29832]
[1776541920090,56.14,75669.98,0.0,-0.99854,0.0,0.29832]
[1776541920187,56.14,75669.98,0.0,-0.99854,0.0,0.29832]
[1776541920288,56.14,75669.98,0.0,-0.99854,0.0,0.29832]
[1776541920801,56.14,75669.98,0.0,-0.99854,0.0,0.29832]
[1776541920937,56.14,75669.98,0.0,-0.99854,0.0,0.29832]
[1776541925009,56.14,75664.96,0.0,-0.99855,0.0,0.29703]
[1776541926011,56.14,75654.41,0.0,-0.99856,0.0,0.29435]
[1776541927396,56.14,75654.41,0.0,-0.99856,0.0,0.29435]
[1776541927437,56.14,75654.41,0.0,-0.99856,0.0,0.29435]
[1776541927492,56.14,75650.13,0.0,-0.99857,0.0,0.29327]
[1776541929062,56.14,75650.59,0.0,-0.99857,0.0,0.29338]
[1776541929187,56.14,75650.59,0.0,-0.99857,0.0,0.29338]
[1776541929698,56.14,75650.52,0.0,-0.99857,0.0,0.29337]
[1776541930038,56.14,75650.29,0.0,-0.99857,0.0,0.29331]
[1776541935073,56.14,75647.87,0.0,-0.99857,0.0,0.2927]
[1776541936814,56.14,75647.03,0.0,-0.99857,0.0,0.29249]
[1776541936935,56.14,75647.03,0.0,-0.99857,0.0,0.29249]
[1776541937087,56.14,75648.49,0.0,-0.99857,0.0,0.29285]
[1776541938998,56.14,75648.42,0.0,-0.99857,0.0,0.29284]
[1776541939190,56.14,75648.42,0.0,-0.99857,0.0,0.29284]
[1776541943223,56.14,75648.83,0.0,-0.99857,0.0,0.29294]
[1776541943436,56.14,75648.83,0.0,-0.99857,0.0,0.29294]
[1776541944475,56.14,75648.86,0.0,-0.99857,0.0,0.29295]
[1776541944576,56.14,75648.76,0.0,-0.99857,0.0,0.29292]
[1776541945143,56.14,75654.33,0.0,-0.99856,0.0,0.29433]
[1776541946178,56.14,75654.33,0.0,-0.99856,0.0,0.29433]
[1776541946201,56.14,75654.33,0.0,-0.99856,0.0,0.29433]
[1776541952192,56.14,75654.44,0.0,-0.99856,0.0,0.29395]
[1776541957227,56.14,75654.3,0.0,-0.99856,0.0,0.29391]
[1776541963268,56.14,75654.37,0.0,-0.99856,0.0,0.29393]
[1776541964425,56.14,75654.37,0.0,-0.99856,0.0,0.29393]
[1776541964435,56.14,75654.37,0.0,-0.99856,0.0,0.29393]
[1776541964530,56.14,75653.8,0.0,-0.99856,0.0,0.29379]
[1776541967342,56.14,75653.8,0.0,-0.99856,0.0,0.29379]
[1776541967436,56.14,75653.8,0.0,-0.99856,0.0,0.29379]
[1776541970318,56.14,75651.62,0.0,-0.99857,0.0,0.29324]
[1776541975353,56.14,75650.82,0.0,-0.99857,0.0,0.29303]
[1776541986430,56.14,75650.78,0.0,-0.99857,0.0,0.29302]
[1776541990109,56.14,75650.85,0.0,-0.99857,0.0,0.29304]
[1776541990193,56.14,75650.85,0.0,-0.99857,0.0,0.29304]
[1776541990294,56.14,75650.85,0.0,-0.99857,0.0,0.29304]
[1776541994008,56.14,75650.81,0.0,-0.99857,0.0,0.29303]
[1776541994189,56.14,75650.81,0.0,-0.99857,0.0,0.29303]
[1776541998190,56.14,75650.63,0.0,-0.99857,0.0,0.29299]
[1776541998436,56.14,75650.63,0.0,-0.99857,0.0,0.29299]
[1776541998537,56.14,75650.63,0.0,-0.99857,0.0,0.29299]
[1776542003551,56.14,75652.7,0.0,-0.99857,0.0,0.29351]
[1776542005444,56.14,75652.49,0.0,-0.99857,0.0,0.29346]
[1776542005689,56.14,75652.49,0.0,-0.99857,0.0,0.29346]
[1776542016642,56.14,75651.36,0.0,-0.99857,0.0,0.29276]
[1776542018444,56.14,75651.36,0.0,-0.99857,0.0,0.29276]
[1776542018693,56.14,75651.36,0.0,-0.99857,0.0,0.29276]
[1776542025689,56.14,75651.19,0.0,-0.99857,0.0,0.29272]
[1776542025705,56.14,75651.23,0.0,-0.99857,0.0,0.29273]
[1776542028913,56.14,75651.45,0.0,-0.99857,0.0,0.29279]
[1776542028935,56.14,75651.45,0.0,-0.99857,0.0,0.29279]
[1776542033761,56.14,75646.13,0.0,-0.99858,0.0,0.29145]
[1776542035214,56.14,75644.77,0.0,-0.99858,0.0,0.29111]
[1776542035435,56.14,75644.77,0.0,-0.99858,0.0,0.29111]
[1776542036464,56.14,75644.69,0.0,-0.99858,0.0,0.29109]
[1776542036692,56.14,75644.69,0.0,-0.99858,0.0,0.29109]
[1776542036782,56.14,75644.8,0.0,-0.99858,0.0,0.29111]
[1776542041817,56.14,75644.55,0.0,-0.99858,0.0,0.29105]
[1776542046852,56.14,75644.56,0.0,-0.99858,0.0,0.29105]
[1776542048865,56.14,75641.61,0.0,-0.99858,0.0,0.29031]
[1776542050830,56.14,75639.7,0.0,-0.99859,0.0,0.28984]
[1776542050935,56.14,75639.7,0.0,-0.99859,0.0,0.28984]
[1776542058083,56.14,75639.8,0.0,-0.99859,0.0,0.28986]
[1776542058191,56.14,75639.8,0.0,-0.99859,0.0,0.28986]
[1776542058593,56.14,75639.8,0.0,-0.99859,0.0,0.28986]
[1776542058699,56.14,75639.8,0.0,-0.99859,0.0,0.28986]
[1776542058803,56.14,75639.69,0.0,-0.99859,0.0,0.28983]
[1776542065006,56.14,75639.62,0.0,-0.99859,0.0,0.28982]
[1776542067019,56.14,75635.36,0.0,-0.99859,0.0,0.28875]
[1776542068026,56.14,75630.95,0.0,-0.9986,0.0,0.28766]
[1776542070758,56.14,75628.72,0.0,-0.9986,0.0,0.28711]
[1776542070937,56.14,75628.8,0.0,-0.9986,0.0,0.28712]
[1776542076081,56.14,75624.54,0.0,-0.99861,0.0,0.28567]
[1776542080115,56.14,75623.26,0.0,-0.99861,0.0,0.28536]
[1776542080189,56.14,75623.26,0.0,-0.99861,0.0,0.28536]
[1776542082585,56.14,75621.86,0.0,-0.99861,0.0,0.28501]
[1776542082688,56.14,75621.86,0.0,-0.99861,0.0,0.28501]
[1776542082790,56.14,75621.33,0.0,-0.99861,0.0,0.28488]
[1776542086313,56.14,75621.68,0.0,-0.99861,0.0,0.28497]
[1776542086435,56.14,75621.68,0.0,-0.99861,0.0,0.28497]
[1776542088166,56.14,75614.09,0.0,-0.99862,0.0,0.2831]
[1776542090179,56.14,75611.82,0.0,-0.99862,0.0,0.28255]
[1776542090882,56.14,75611.82,0.0,-0.99862,0.0,0.28255]
[1776542090934,56.14,75611.82,0.0,-0.99862,0.0,0.28255]
[1776542092558,56.14,75610.96,0.0,-0.99862,0.0,0.28234]
[1776542092688,56.14,75610.96,0.0,-0.99862,0.0,0.28234]
[1776542092746,56.14,75611.46,0.0,-0.99862,0.0,0.28246]
[1776542094208,56.14,75625.53,0.0,-0.99861,0.0,0.28592]
[1776542095215,56.14,75626.64,0.0,-0.9986,0.0,0.28619]
[1776542100250,56.14,75627.04,0.0,-0.9986,0.0,0.28629]
[1776542105284,56.14,75627.25,0.0,-0.9986,0.0,0.28634]
[1776542106291,56.14,75630.2,0.0,-0.9986,0.0,0.28707]
[1776542108660,56.14,75629.52,0.0,-0.9986,0.0,0.2869]
[1776542108688,56.14,75629.52,0.0,-0.9986,0.0,0.2869]
[1776542111327,56.14,75633.71,0.0,-0.99859,0.0,0.28794]
[1776542113086,56.14,75632.93,0.0,-0.9986,0.0,0.28775]
[1776542113188,56.14,75632.93,0.0,-0.9986,0.0,0.28775]
[1776542113435,56.14,75632.93,0.0,-0.9986,0.0,0.28775]
[1776542113530,56.14,75633.43,0.0,-0.9986,0.0,0.28787]
[1776542115355,56.14,75643.83,0.0,-0.99858,0.0,0.29047]
[1776542116363,56.14,75644.61,0.0,-0.99858,0.0,0.29066]
[1776542116973,56.14,75644.61,0.0,-0.99858,0.0,0.29066]
[1776542117192,56.14,75644.61,0.0,-0.99858,0.0,0.29066]
[1776542122406,56.14,75643.75,0.0,-0.99858,0.0,0.29045]
[1776542124218,56.14,75641.48,0.0,-0.99858,0.0,0.28988]
[1776542124437,56.14,75641.48,0.0,-0.99858,0.0,0.28988]
[1776542126483,56.14,75639.24,0.0,-0.99859,0.0,0.28932]
[1776542126694,56.14,75639.24,0.0,-0.99859,0.0,0.28932]
[1776542126795,56.14,75639.31,0.0,-0.99859,0.0,0.28934]
[1776542132476,56.14,75634.78,0.0,-0.9986,0.0,0.28781]
[1776542133483,56.14,75630.69,0.0,-0.9986,0.0,0.28679]
[1776542134173,56.14,75630.69,0.0,-0.9986,0.0,0.28679]
[1776542134191,56.14,75630.69,0.0,-0.9986,0.0,0.28679]
[1776542139527,56.14,75630.4,0.0,-0.9986,0.0,0.28672]
[1776542141502,56.14,75630.4,0.0,-0.9986,0.0,0.28672]
[1776542141693,56.14,75630.4,0.0,-0.9986,0.0,0.28672]
[1776542142273,56.14,75630.47,0.0,-0.9986,0.0,0.28674]
[1776542142435,56.14,75630.47,0.0,-0.9986,0.0,0.28674]
[1776542142548,56.14,75630.42,0.0,-0.9986,0.0,0.28672]
[1776542144956,56.14,75628.75,0.0,-0.9986,0.0,0.28631]
[1776542145190,56.14,75628.75,0.0,-0.9986,0.0,0.28631]
[1776542150604,56.14,75629.12,0.0,-0.9986,0.0,0.2864]
[1776542158676,56.14,75628.23,0.0,-0.9986,0.0,0.28618]
[1776542158784,56.14,75669.73,0.0,-0.99855,0.0,0.2966]
[1776542159668,56.14,75685.69,0.0,-0.99853,0.0,0.3007]
[1776542160675,56.14,75689.51,0.0,-0.99852,0.0,0.30168]
[1776542161897,56.14,75689.51,0.0,-0.99852,0.0,0.30168]
[1776542169738,56.14,75683.75,0.0,-0.99853,0.0,0.3002]
[1776542170745,56.14,75678.36,0.0,-0.99854,0.0,0.29881]
[1776542172759,56.14,75677.79,0.0,-0.99854,0.0,0.29866]
[1776542173766,56.14,75674.16,0.0,-0.99854,0.0,0.29773]
[1776542178405,56.14,75672.77,0.0,-0.99855,0.0,0.29738]
[1776542178435,56.14,75672.77,0.0,-0.99855,0.0,0.29738]
[1776542180915,56.14,75672.77,0.0,-0.99855,0.0,0.29738]
[1776542180940,56.14,75672.77,0.0,-0.99855,0.0,0.29738]
[1776542181822,56.14,75672.73,0.0,-0.99855,0.0,0.29737]
[1776542186856,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542187314,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542187436,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542191359,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542191436,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542191862,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542191937,56.14,75673.0,0.0,-0.99854,0.0,0.29744]
[1776542191892,56.14,75677.39,0.0,-0.99854,0.0,0.29815]
[1776542192898,56.14,75681.39,0.0,-0.99854,0.0,0.29917]
[1776542193906,56.14,75684.62,0.0,-0.99853,0.0,0.3]
[1776542196380,56.14,75686.27,0.0,-0.99853,0.0,0.30043]
[1776542196435,56.14,75686.27,0.0,-0.99853,0.0,0.30043]
[1776542197261,56.14,75688.54,0.0,-0.99853,0.0,0.30101]
[1776542197435,56.14,75688.54,0.0,-0.99853,0.0,0.30101]
[1776542197933,56.14,75689.81,0.0,-0.99852,0.0,0.30134]
[1776542199937,56.14,75689.77,0.0,-0.99852,0.0,0.30133]
[1776542203416,56.14,75690.3,0.0,-0.99852,0.0,0.30147]
[1776542203437,56.14,75690.3,0.0,-0.99852,0.0,0.30147]
[1776542204981,56.14,75692.9,0.0,-0.99852,0.0,0.30214]
[1776542205190,56.14,75692.9,0.0,-0.99852,0.0,0.30214]
[1776542205282,56.14,75695.47,0.0,-0.99852,0.0,0.30281]
[1776542206997,56.14,75698.55,0.0,-0.99851,0.0,0.30361]
[1776542208983,56.14,75698.94,0.0,-0.99851,0.0,0.30371]
[1776542209192,56.14,75698.94,0.0,-0.99851,0.0,0.30371]
[1776542209760,56.14,75698.94,0.0,-0.99851,0.0,0.30371]
[1776542209939,56.14,75698.94,0.0,-0.99851,0.0,0.30371]
[1776542209861,56.14,75700.17,0.0,-0.99851,0.0,0.30403]
[1776542215057,56.14,75700.39,0.0,-0.99851,0.0,0.30409]
[1776542217785,56.14,75699.99,0.0,-0.99851,0.0,0.30399]
[1776542217937,56.14,75699.99,0.0,-0.99851,0.0,0.30399]
[1776542217883,56.14,75696.2,0.0,-0.99852,0.0,0.303]
[1776542219084,56.14,75693.62,0.0,-0.99852,0.0,0.30233]
[1776542220906,56.14,75693.62,0.0,-0.99852,0.0,0.30233]
[1776542220936,56.14,75693.62,0.0,-0.99852,0.0,0.30233]
[1776542221099,56.14,75693.62,0.0,-0.99852,0.0,0.30233]
[1776542225103,56.14,75692.47,0.0,-0.99852,0.0,0.30203]
[1776542225192,56.14,75692.47,0.0,-0.99852,0.0,0.30203]
[1776542225276,56.14,75686.27,0.0,-0.99853,0.0,0.30043]
[1776542227140,56.14,75684.44,0.0,-0.99853,0.0,0.29996]
[1776542229998,56.14,75683.8,0.0,-0.99853,0.0,0.29979]
[1776542230186,56.14,75683.8,0.0,-0.99853,0.0,0.29979]
[1776542230219,56.14,75683.91,0.0,-0.99853,0.0,0.29982]
[1776542235333,56.14,75683.8,0.0,-0.99853,0.0,0.29979]
[1776542235435,56.14,75683.8,0.0,-0.99853,0.0,0.29979]
[1776542241240,56.14,75683.5,0.0,-0.99853,0.0,0.29972]
[1776542247466,56.14,75683.43,0.0,-0.99853,0.0,0.2997]
[1776542247691,56.14,75683.43,0.0,-0.99853,0.0,0.2997]
[1776542249233,56.14,75682.27,0.0,-0.99853,0.0,0.2994]
[1776542249435,56.14,75682.27,0.0,-0.99853,0.0,0.2994]
[1776542249446,56.14,75682.27,0.0,-0.99853,0.0,0.2994]
[1776542255338,56.14,75682.48,0.0,-0.99854,0.0,0.29904]
[1776542258779,56.14,75683.31,0.0,-0.99853,0.0,0.29925]
[1776542258939,56.14,75683.31,0.0,-0.99853,0.0,0.29925]
[1776542264401,56.14,75683.53,0.0,-0.99853,0.0,0.29931]
[1776542269724,56.14,75683.1,0.0,-0.99854,0.0,0.2992]
[1776542272568,56.14,75683.31,0.0,-0.99853,0.0,0.29925]
[1776542273197,56.14,75683.6,0.0,-0.99853,0.0,0.29933]
[1776542273435,56.14,75683.6,0.0,-0.99853,0.0,0.29933]
[1776542273464,56.14,75683.53,0.0,-0.99853,0.0,0.29931]
[1776542278500,56.14,75684.84,0.0,-0.99853,0.0,0.29964]
[1776542281520,56.14,75688.17,0.0,-0.99853,0.0,0.3005]
[1776542286555,56.14,75688.33,0.0,-0.99853,0.0,0.30054]
[1776542291590,56.14,75688.34,0.0,-0.99853,0.0,0.30055]
[1776542295618,56.14,75692.41,0.0,-0.99852,0.0,0.3016]
[1776542297632,56.14,75695.77,0.0,-0.99852,0.0,0.30247]
[1776542298639,56.14,75705.18,0.0,-0.9985,0.0,0.30492]
[1776542299646,56.14,75705.7,0.0,-0.9985,0.0,0.30505]
[1776542301659,56.14,75701.97,0.0,-0.99851,0.0,0.30408]
[1776542306695,56.14,75702.81,0.0,-0.99851,0.0,0.3043]
[1776542312738,56.14,75703.87,0.0,-0.99851,0.0,0.30416]
[1776542317773,56.14,75702.94,0.0,-0.99851,0.0,0.30391]
[1776542322809,56.14,75696.89,0.0,-0.99852,0.0,0.30234]
[1776542327844,56.14,75696.35,0.0,-0.99852,0.0,0.3022]
[1776542333887,56.14,75696.46,0.0,-0.99852,0.0,0.30223]
[1776542339928,56.14,75696.47,0.0,-0.99852,0.0,0.30223]
[1776542342950,56.14,75699.36,0.0,-0.99851,0.0,0.30298]
[1776542347989,56.14,75699.06,0.0,-0.99852,0.0,0.3029]
[1776542353025,56.14,75699.18,0.0,-0.99852,0.0,0.30294]
[1776542367127,56.14,75699.18,0.0,-0.99852,0.0,0.30294]
[1776542372163,56.14,75698.74,0.0,-0.99852,0.0,0.3024]
[1776542376191,56.14,75695.96,0.0,-0.99852,0.0,0.30168]
[1776542379212,56.14,75693.63,0.0,-0.99852,0.0,0.30108]
[1776542386260,56.14,75693.04,0.0,-0.99853,0.0,0.30093]
[1776542393314,56.14,75691.76,0.0,-0.99853,0.0,0.3006]
[1776542397342,56.14,75684.03,0.0,-0.99854,0.0,0.29861]
[1776542399356,56.14,75683.53,0.0,-0.99854,0.0,0.29848]
[1776542403387,56.14,75690.04,0.0,-0.99853,0.0,0.30015]
[1776542404394,56.14,75690.72,0.0,-0.99853,0.0,0.30033]
[1776542406687,56.14,75691.01,0.0,-0.99853,0.0,0.3004]
[1776542412451,56.14,75689.96,0.0,-0.99853,0.0,0.30013]
[1776542417485,56.14,75692.39,0.0,-0.99853,0.0,0.30076]
[1776542418383,56.14,75692.39,0.0,-0.99853,0.0,0.30076]
[1776542418437,56.14,75692.39,0.0,-0.99853,0.0,0.30076]
[1776542418493,56.14,75692.25,0.0,-0.99853,0.0,0.30072]
[1776542423622,56.14,75692.28,0.0,-0.99853,0.0,0.30073]
[1776542424435,56.14,75692.35,0.0,-0.99853,0.0,0.30075]
[1776542425606,56.14,75692.35,0.0,-0.99853,0.0,0.30075]
[1776542425692,56.14,75692.35,0.0,-0.99853,0.0,0.30075]
[1776542425711,56.14,75692.83,0.0,-0.99853,0.0,0.30087]
[1776542435614,56.14,75692.83,0.0,-0.99853,0.0,0.30046]
[1776542437664,56.14,75692.83,0.0,-0.99853,0.0,0.30046]
[1776542437692,56.14,75692.83,0.0,-0.99853,0.0,0.30046]
[1776542443669,56.14,75692.06,0.0,-0.99853,0.0,0.30026]
[1776542450719,56.14,75691.66,0.0,-0.99853,0.0,0.30015]
[1776542452733,56.14,75685.35,0.0,-0.99854,0.0,0.29853]
[1776542453740,56.14,75679.55,0.0,-0.99855,0.0,0.29705]
[1776542455663,56.14,75679.01,0.0,-0.99855,0.0,0.29691]
[1776542455692,56.14,75679.01,0.0,-0.99855,0.0,0.29691]
[1776542456053,56.14,75679.01,0.0,-0.99855,0.0,0.29691]
[1776542456190,56.14,75679.01,0.0,-0.99855,0.0,0.29691]
[1776542456153,56.14,75678.01,0.0,-0.99855,0.0,0.29665]
[1776542460174,56.14,75679.32,0.0,-0.99855,0.0,0.29699]
[1776542460224,56.14,75679.32,0.0,-0.99855,0.0,0.29699]
[1776542460434,56.14,75679.15,0.0,-0.99855,0.0,0.29694]
[1776542460789,56.14,75678.05,0.0,-0.99855,0.0,0.29666]
[1776542461796,56.14,75671.97,0.0,-0.99856,0.0,0.29512]
[1776542462803,56.14,75666.79,0.0,-0.99856,0.0,0.2938]
[1776542465260,56.14,75666.3,0.0,-0.99856,0.0,0.29368]
[1776542465437,56.14,75666.3,0.0,-0.99856,0.0,0.29368]
[1776542465618,56.14,75666.3,0.0,-0.99856,0.0,0.29368]
[1776542465692,56.14,75666.3,0.0,-0.99856,0.0,0.29368]
[1776542465824,56.14,75666.09,0.0,-0.99856,0.0,0.29362]
[1776542467839,56.14,75650.07,0.0,-0.99859,0.0,0.2896]
[1776542468846,56.14,75652.56,0.0,-0.99858,0.0,0.29022]
[1776542469853,56.14,75655.25,0.0,-0.99858,0.0,0.29089]
[1776542473899,56.14,75653.15,0.0,-0.99858,0.0,0.29037]
[1776542473935,56.14,75653.15,0.0,-0.99858,0.0,0.29037]
[1776542474187,56.14,75653.15,0.0,-0.99858,0.0,0.29037]
[1776542474000,56.14,75652.58,0.0,-0.99858,0.0,0.29023]
[1776542474437,56.14,75652.58,0.0,-0.99858,0.0,0.29023]
[1776542479924,56.14,75646.29,0.0,-0.99859,0.0,0.28866]
[1776542482303,56.14,75645.73,0.0,-0.99859,0.0,0.28852]
[1776542482435,56.14,75645.73,0.0,-0.99859,0.0,0.28852]
[1776542482506,56.14,75645.73,0.0,-0.99859,0.0,0.28852]
[1776542482686,56.14,75645.73,0.0,-0.99859,0.0,0.28852]
[1776542482945,56.14,75645.7,0.0,-0.99859,0.0,0.28851]
[1776542485966,56.14,75642.34,0.0,-0.9986,0.0,0.28767]
[1776542487417,56.14,75641.52,0.0,-0.9986,0.0,0.28747]
[1776542487436,56.14,75641.52,0.0,-0.9986,0.0,0.28747]
[1776542487530,56.14,75641.52,0.0,-0.9986,0.0,0.28747]
[1776542487691,56.14,75641.52,0.0,-0.9986,0.0,0.28747]
[1776542487979,56.14,75638.76,0.0,-0.9986,0.0,0.28678]
[1776542492011,56.14,75640.71,0.0,-0.9986,0.0,0.28687]
[1776542493666,56.14,75640.75,0.0,-0.9986,0.0,0.28688]
[1776542493691,56.14,75640.75,0.0,-0.9986,0.0,0.28688]
[1776542493809,56.14,75640.75,0.0,-0.9986,0.0,0.28688]
[1776542493939,56.14,75640.75,0.0,-0.9986,0.0,0.28688]
[1776542494024,56.14,75640.29,0.0,-0.9986,0.0,0.28676]
[1776542498026,56.14,75638.24,0.0,-0.9986,0.0,0.28625]
[1776542498187,56.14,75638.24,0.0,-0.9986,0.0,0.28625]
[1776542498198,56.14,75638.24,0.0,-0.9986,0.0,0.28625]
[1776542503098,56.14,75638.34,0.0,-0.9986,0.0,0.28628]
[1776542503187,56.14,75638.34,0.0,-0.9986,0.0,0.28628]
[1776542509129,56.14,75638.02,0.0,-0.9986,0.0,0.2862]
[1776542514208,56.14,75637.11,0.0,-0.9986,0.0,0.28598]
[1776542514293,56.14,75637.22,0.0,-0.9986,0.0,0.286]
[1776542514357,56.14,75637.22,0.0,-0.9986,0.0,0.286]
[1776542514436,56.14,75637.22,0.0,-0.9986,0.0,0.286]
[1776542522220,56.14,75637.52,0.0,-0.9986,0.0,0.28608]
[1776542524466,56.14,75637.11,0.0,-0.9986,0.0,0.28598]
[1776542524651,56.14,75637.11,0.0,-0.9986,0.0,0.28598]
[1776542524687,56.14,75637.11,0.0,-0.9986,0.0,0.28598]
[1776542525241,56.14,75636.89,0.0,-0.9986,0.0,0.28592]
[1776542531283,56.14,75636.2,0.0,-0.99861,0.0,0.28575]
[1776542535189,56.14,75637.02,0.0,-0.9986,0.0,0.28595]
[1776542535314,56.14,75636.64,0.0,-0.9986,0.0,0.28586]
[1776542535336,56.14,75636.64,0.0,-0.9986,0.0,0.28586]
[1776542535442,56.14,75636.64,0.0,-0.9986,0.0,0.28586]
[1776542539790,56.14,75638.84,0.0,-0.9986,0.0,0.2864]
[1776542539883,56.14,75638.84,0.0,-0.9986,0.0,0.2864]
[1776542539937,56.14,75638.84,0.0,-0.9986,0.0,0.2864]
[1776542540038,56.14,75638.81,0.0,-0.9986,0.0,0.2864]
[1776542540349,56.14,75642.49,0.0,-0.9986,0.0,0.28731]
[1776542541356,56.14,75647.94,0.0,-0.99859,0.0,0.28866]
[1776542542567,56.14,75647.94,0.0,-0.99859,0.0,0.28866]
[1776542542632,56.14,75647.94,0.0,-0.99859,0.0,0.28866]
[1776542542692,56.14,75647.94,0.0,-0.99859,0.0,0.28866]
[1776542542777,56.14,75648.81,0.0,-0.99859,0.0,0.28888]
[1776542548309,56.14,75649.09,0.0,-0.99859,0.0,0.28895]
[1776542548440,56.14,75649.06,0.0,-0.99859,0.0,0.28894]
[1776542548468,56.14,75649.06,0.0,-0.99859,0.0,0.28894]
[1776542548697,56.14,75649.06,0.0,-0.99859,0.0,0.28894]
[1776542548798,56.14,75649.06,0.0,-0.99859,0.0,0.28894]
[1776542554310,56.14,75649.06,0.0,-0.99859,0.0,0.28894]
[1776542554435,56.14,75648.95,0.0,-0.99859,0.0,0.28851]
[1776542554525,56.14,75648.95,0.0,-0.99859,0.0,0.28851]
[1776542554693,56.14,75648.95,0.0,-0.99859,0.0,0.28851]
[1776542554699,56.14,75648.95,0.0,-0.99859,0.0,0.28851]
[1776542560489,56.14,75647.07,0.0,-0.99859,0.0,0.28804]
[1776542570559,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542573376,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542573440,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542573710,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542573936,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542574037,56.14,75648.87,0.0,-0.99859,0.0,0.28849]
[1776542577610,56.14,75654.96,0.0,-0.99858,0.0,0.29001]
[1776542578460,56.14,75654.96,0.0,-0.99858,0.0,0.29001]
[1776542578694,56.14,75654.96,0.0,-0.99858,0.0,0.29001]
[1776542578936,56.14,75654.96,0.0,-0.99858,0.0,0.29001]
[1776542578967,56.14,75655.44,0.0,-0.99858,0.0,0.29013]
[1776542580631,56.14,75658.7,0.0,-0.99858,0.0,0.29095]
[1776542581638,56.14,75662.67,0.0,-0.99857,0.0,0.29195]
[1776542583411,56.14,75664.45,0.0,-0.99857,0.0,0.29239]
[1776542583434,56.14,75664.45,0.0,-0.99857,0.0,0.29239]
[1776542583694,56.14,75664.45,0.0,-0.99857,0.0,0.29239]
[1776542583936,56.14,75664.45,0.0,-0.99857,0.0,0.29239]
[1776542584038,56.14,75664.41,0.0,-0.99857,0.0,0.29238]
[1776542589693,56.14,75665.2,0.0,-0.99857,0.0,0.29258]
[1776542594728,56.14,75665.54,0.0,-0.99857,0.0,0.29267]
[1776542595736,56.14,75671.61,0.0,-0.99856,0.0,0.2942]
[1776542596743,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542598279,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542598294,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542598437,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542598530,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542598697,56.14,75676.14,0.0,-0.99855,0.0,0.29535]
[1776542602785,56.14,75673.41,0.0,-0.99856,0.0,0.29466]
[1776542604799,56.14,75668.33,0.0,-0.99856,0.0,0.29337]
[1776542606062,56.14,75668.33,0.0,-0.99856,0.0,0.29337]
[1776542606189,56.14,75668.33,0.0,-0.99856,0.0,0.29337]
[1776542606292,56.14,75668.33,0.0,-0.99856,0.0,0.29337]
[1776542606290,56.14,75668.15,0.0,-0.99857,0.0,0.29333]
[1776542606436,56.14,75668.15,0.0,-0.99857,0.0,0.29333]
[1776542608827,56.14,75653.09,0.0,-0.99859,0.0,0.28954]
[1776542609834,56.14,75650.48,0.0,-0.99859,0.0,0.28889]
[1776542610841,56.14,75647.35,0.0,-0.99859,0.0,0.28811]
[1776542611623,56.14,75647.35,0.0,-0.99859,0.0,0.28811]
[1776542611690,56.14,75647.35,0.0,-0.99859,0.0,0.28811]
[1776542611953,56.14,75647.35,0.0,-0.99859,0.0,0.28811]
[1776542612191,56.14,75647.35,0.0,-0.99859,0.0,0.28811]
[1776542612275,56.14,75646.39,0.0,-0.9986,0.0,0.28747]
[1776542612855,56.14,75642.73,0.0,-0.9986,0.0,0.28656]
[1776542614835,56.14,75641.07,0.0,-0.9986,0.0,0.28615]
[1776542614937,56.14,75641.07,0.0,-0.9986,0.0,0.28615]
[1776542614954,56.14,75641.07,0.0,-0.9986,0.0,0.28615]
[1776542615187,56.14,75641.07,0.0,-0.9986,0.0,0.28615]
[1776542615285,56.14,75640.39,0.0,-0.9986,0.0,0.28598]
[1776542620912,56.14,75640.18,0.0,-0.9986,0.0,0.28593]
[1776542625482,56.14,75640.11,0.0,-0.9986,0.0,0.28592]
[1776542625694,56.14,75640.11,0.0,-0.9986,0.0,0.28592]
[1776542625904,56.14,75640.11,0.0,-0.9986,0.0,0.28592]
[1776542625935,56.14,75640.11,0.0,-0.9986,0.0,0.28592]
[1776542626005,56.14,75640.11,0.0,-0.9986,0.0,0.28592]
[1776542631989,56.14,75640.18,0.0,-0.9986,0.0,0.28593]
[1776542637024,56.14,75639.24,0.0,-0.99861,0.0,0.2857]
[1776542639682,56.14,75639.14,0.0,-0.99861,0.0,0.28568]
[1776542639892,56.14,75639.14,0.0,-0.99861,0.0,0.28568]
[1776542639935,56.14,75639.14,0.0,-0.99861,0.0,0.28568]
[1776542640045,56.14,75638.99,0.0,-0.99861,0.0,0.28564]
[1776542642059,56.14,75642.31,0.0,-0.9986,0.0,0.28646]
[1776542643066,56.14,75646.03,0.0,-0.9986,0.0,0.28738]
[1776542645936,56.14,75646.66,0.0,-0.9986,0.0,0.28754]
[1776542646191,56.14,75646.66,0.0,-0.9986,0.0,0.28754]
[1776542646275,56.14,75646.66,0.0,-0.9986,0.0,0.28754]
[1776542646438,56.14,75646.66,0.0,-0.9986,0.0,0.28754]
[1776542646296,56.14,75646.58,0.0,-0.9986,0.0,0.28752]
[1776542653136,56.14,75647.14,0.0,-0.99859,0.0,0.28766]
[1776542655150,56.14,75653.09,0.0,-0.99859,0.0,0.28914]
[1776542656157,56.14,75655.69,0.0,-0.99858,0.0,0.28979]
[1776542657635,56.14,75655.69,0.0,-0.99858,0.0,0.28979]
[1776542657697,56.14,75655.69,0.0,-0.99858,0.0,0.28979]
[1776542658000,56.14,75655.69,0.0,-0.99858,0.0,0.28979]
[1776542658193,56.14,75655.69,0.0,-0.99858,0.0,0.28979]
[1776542658220,56.14,75655.72,0.0,-0.99858,0.0,0.2898]
[1776542661666,56.14,75657.68,0.0,-0.99858,0.0,0.29029]
[1776542661701,56.14,75657.68,0.0,-0.99858,0.0,0.29029]
[1776542661780,56.14,75657.68,0.0,-0.99858,0.0,0.29029]
[1776542661935,56.14,75657.68,0.0,-0.99858,0.0,0.29029]
[1776542662198,56.14,75657.6,0.0,-0.99858,0.0,0.29027]
[1776542664780,56.14,75656.54,0.0,-0.99858,0.0,0.29]
[1776542664936,56.14,75656.54,0.0,-0.99858,0.0,0.29]
[1776542671262,56.14,75655.1,0.0,-0.99859,0.0,0.28924]
[1776542672269,56.14,75670.79,0.0,-0.99857,0.0,0.29318]
[1776542673276,56.14,75666.24,0.0,-0.99857,0.0,0.29203]
[1776542674266,56.14,75666.24,0.0,-0.99857,0.0,0.29203]
[1776542674283,56.14,75662.64,0.0,-0.99858,0.0,0.29112]
[1776542674619,56.14,75662.64,0.0,-0.99858,0.0,0.29112]
[1776542675668,56.14,75662.64,0.0,-0.99858,0.0,0.29112]
[1776542677304,56.14,75658.43,0.0,-0.99858,0.0,0.29007]
[1776542680558,56.14,75657.04,0.0,-0.99858,0.0,0.28972]
[1776542680667,56.14,75657.04,0.0,-0.99858,0.0,0.28972]
[1776542680688,56.14,75657.04,0.0,-0.99858,0.0,0.28972]
[1776542681332,56.14,75656.72,0.0,-0.99858,0.0,0.28964]
[1776542683346,56.14,75646.02,0.0,-0.9986,0.0,0.28698]
[1776542684353,56.14,75644.8,0.0,-0.9986,0.0,0.28668]
[1776542685552,56.14,75644.93,0.0,-0.9986,0.0,0.28671]
[1776542685687,56.14,75644.93,0.0,-0.9986,0.0,0.28671]
[1776542685848,56.14,75644.93,0.0,-0.9986,0.0,0.28671]
[1776542685935,56.14,75644.93,0.0,-0.9986,0.0,0.28671]
[1776542686366,56.14,75644.84,0.0,-0.9986,0.0,0.28668]
[1776542691402,56.14,75644.26,0.0,-0.9986,0.0,0.28654]
[1776542697444,56.14,75644.13,0.0,-0.9986,0.0,0.28651]
[1776542700466,56.14,75647.99,0.0,-0.9986,0.0,0.28747]
[1776542701473,56.14,75653.74,0.0,-0.99859,0.0,0.2889]
[1776542702480,56.14,75663.96,0.0,-0.99857,0.0,0.29146]
[1776542704494,56.14,75664.72,0.0,-0.99857,0.0,0.29165]
[1776542704906,56.14,75664.72,0.0,-0.99857,0.0,0.29165]
[1776542704936,56.14,75664.72,0.0,-0.99857,0.0,0.29165]
[1776542705456,56.14,75664.72,0.0,-0.99857,0.0,0.29165]
[1776542705501,56.14,75664.83,0.0,-0.99857,0.0,0.29167]
[1776542705697,56.14,75664.83,0.0,-0.99857,0.0,0.29167]
[1776542709772,56.14,75666.1,0.0,-0.99857,0.0,0.29199]
[1776542709939,56.14,75666.1,0.0,-0.99857,0.0,0.29199]
[1776542710187,56.14,75666.1,0.0,-0.99857,0.0,0.29199]
[1776542710535,56.14,75666.07,0.0,-0.99857,0.0,0.29199]
[1776542715571,56.14,75666.14,0.0,-0.99857,0.0,0.292]
[1776542717267,56.14,75666.14,0.0,-0.99857,0.0,0.292]
[1776542717440,56.14,75666.14,0.0,-0.99857,0.0,0.292]
[1776542717541,56.14,75658.82,0.0,-0.99858,0.0,0.29017]
[1776542717634,56.14,75658.82,0.0,-0.99858,0.0,0.29017]
[1776542717693,56.14,75658.82,0.0,-0.99858,0.0,0.29017]
[1776542717735,56.14,75658.55,0.0,-0.99858,0.0,0.2901]
[1776542720411,56.14,75659.05,0.0,-0.99858,0.0,0.29022]
[1776542720435,56.14,75659.05,0.0,-0.99858,0.0,0.29022]
[1776542720536,56.14,75648.48,0.0,-0.9986,0.0,0.28759]
[1776542720751,56.14,75648.48,0.0,-0.9986,0.0,0.28759]
[1776542720941,56.14,75648.48,0.0,-0.9986,0.0,0.28759]
[1776542721043,56.14,75647.38,0.0,-0.9986,0.0,0.28731]
[1776542729668,56.14,75647.3,0.0,-0.9986,0.0,0.28729]
[1776542731518,56.14,75647.3,0.0,-0.9986,0.0,0.28729]
[1776542731700,56.14,75646.77,0.0,-0.9986,0.0,0.28716]
[1776542732112,56.14,75646.77,0.0,-0.9986,0.0,0.28716]
[1776542732194,56.14,75646.77,0.0,-0.9986,0.0,0.28716]
[1776542732214,56.14,75646.69,0.0,-0.9986,0.0,0.28674]
[1776542732690,56.14,75648.8,0.0,-0.9986,0.0,0.28726]
[1776542733697,56.14,75654.51,0.0,-0.99859,0.0,0.28869]
[1776542735711,56.14,75652.49,0.0,-0.99859,0.0,0.28818]
[1776542740746,56.14,75652.8,0.0,-0.99859,0.0,0.28826]
[1776542747550,56.14,75652.53,0.0,-0.99859,0.0,0.28819]
[1776542747695,56.14,75652.53,0.0,-0.99859,0.0,0.28819]
[1776542747899,56.14,75652.53,0.0,-0.99859,0.0,0.28819]
[1776542747936,56.14,75652.53,0.0,-0.99859,0.0,0.28819]
[1776542748037,56.14,75652.53,0.0,-0.99859,0.0,0.28819]
[1776542753837,56.14,75652.56,0.0,-0.99859,0.0,0.2882]
[1776542758872,56.14,75653.06,0.0,-0.99859,0.0,0.28832]
[1776542765171,56.14,75653.06,0.0,-0.99859,0.0,0.28832]
[1776542765196,56.14,75653.06,0.0,-0.99859,0.0,0.28832]
[1776542765497,56.14,75653.06,0.0,-0.99859,0.0,0.28832]
[1776542765533,56.14,75654.18,0.0,-0.99859,0.0,0.2886]
[1776542765689,56.14,75654.18,0.0,-0.99859,0.0,0.2886]
[1776542765921,56.14,75657.59,0.0,-0.99859,0.0,0.28945]
[1776542767366,56.14,75657.59,0.0,-0.99859,0.0,0.28945]
[1776542767424,56.14,75659.31,0.0,-0.99858,0.0,0.28988]
[1776542767935,56.14,75661.97,0.0,-0.99858,0.0,0.29055]
[1776542770729,56.14,75661.96,0.0,-0.99858,0.0,0.29055]
[1776542770831,56.14,75661.96,0.0,-0.99858,0.0,0.29055]
[1776542773979,56.14,75669.28,0.0,-0.99857,0.0,0.29239]
[1776542774987,56.14,75677.16,0.0,-0.99856,0.0,0.29438]
[1776542775993,56.14,75675.02,0.0,-0.99856,0.0,0.29384]
[1776542777001,56.14,75672.94,0.0,-0.99856,0.0,0.29331]
[1776542781029,56.14,75688.98,0.0,-0.99854,0.0,0.29739]
[1776542782036,56.14,75699.98,0.0,-0.99853,0.0,0.30022]
[1776542783048,56.14,75701.3,0.0,-0.99853,0.0,0.30056]
[1776542785128,56.14,75702.34,0.0,-0.99852,0.0,0.30083]
[1776542785229,56.14,75702.54,0.0,-0.99852,0.0,0.30088]
[1776542785815,56.14,75702.54,0.0,-0.99852,0.0,0.30088]
[1776542786242,56.14,75702.54,0.0,-0.99852,0.0,0.30088]
[1776542786436,56.14,75702.54,0.0,-0.99852,0.0,0.30088]
[1776542792113,56.14,75702.65,0.0,-0.99853,0.0,0.30049]
[1776542793119,56.14,75706.7,0.0,-0.99852,0.0,0.30154]
[1776542794440,56.14,75706.7,0.0,-0.99852,0.0,0.30154]
[1776542794477,56.14,75706.8,0.0,-0.99852,0.0,0.30156]
[1776542794696,56.14,75706.8,0.0,-0.99852,0.0,0.30156]
[1776542794925,56.14,75706.8,0.0,-0.99852,0.0,0.30156]
[1776542794938,56.14,75706.8,0.0,-0.99852,0.0,0.30156]
[1776542795133,56.14,75706.7,0.0,-0.99852,0.0,0.30154]
[1776542798751,56.14,75708.01,0.0,-0.99852,0.0,0.30188]
[1776542798941,56.14,75708.01,0.0,-0.99852,0.0,0.30188]
[1776542799188,56.14,75708.01,0.0,-0.99852,0.0,0.30188]
[1776542799204,56.14,75709.13,0.0,-0.99852,0.0,0.30217]
[1776542804959,56.14,75708.91,0.0,-0.99852,0.0,0.30211]
[1776542805192,56.14,75708.91,0.0,-0.99852,0.0,0.30211]
[1776542805530,56.14,75708.91,0.0,-0.99852,0.0,0.30211]
[1776542805631,56.14,75708.91,0.0,-0.99852,0.0,0.30211]
[1776542805692,56.14,75708.91,0.0,-0.99852,0.0,0.30211]
[1776542809231,56.14,75712.55,0.0,-0.99851,0.0,0.30305]
[1776542810238,56.14,75720.04,0.0,-0.9985,0.0,0.30501]
[1776542811245,56.14,75721.01,0.0,-0.9985,0.0,0.30526]
[1776542812252,56.14,75728.35,0.0,-0.99849,0.0,0.30719]
[1776542813259,56.14,75729.21,0.0,-0.99849,0.0,0.30742]
[1776542813978,56.14,75729.21,0.0,-0.99849,0.0,0.30742]
[1776542814381,56.14,75729.21,0.0,-0.99849,0.0,0.30742]
[1776542814435,56.14,75729.21,0.0,-0.99849,0.0,0.30742]
[1776542820308,56.14,75730.82,0.0,-0.99849,0.0,0.30784]
[1776542821056,56.14,75730.82,0.0,-0.99849,0.0,0.30784]
[1776542821190,56.14,75730.82,0.0,-0.99849,0.0,0.30784]
[1776542825343,56.14,75718.95,0.0,-0.9985,0.0,0.30472]
[1776542826249,56.14,75718.95,0.0,-0.9985,0.0,0.30472]
[1776542826440,56.14,75718.95,0.0,-0.9985,0.0,0.30472]
[1776542826541,56.14,75717.95,0.0,-0.99851,0.0,0.30446]
[1776542827356,56.14,75716.19,0.0,-0.99851,0.0,0.304]
[1776542828364,56.14,75712.58,0.0,-0.99851,0.0,0.30306]
[1776542833024,56.14,75711.55,0.0,-0.99851,0.0,0.30279]
[1776542833192,56.14,75711.55,0.0,-0.99851,0.0,0.30279]
[1776542838434,56.14,75716.47,0.0,-0.99851,0.0,0.30408]
[1776542839121,56.14,75716.47,0.0,-0.99851,0.0,0.30408]
[1776542839187,56.14,75716.47,0.0,-0.99851,0.0,0.30408]
[1776542842780,56.14,75717.56,0.0,-0.99851,0.0,0.30436]
[1776542842936,56.14,75717.56,0.0,-0.99851,0.0,0.30436]
[1776542848504,56.14,75711.25,0.0,-0.99851,0.0,0.30272]
[1776542848716,56.14,75711.25,0.0,-0.99851,0.0,0.30272]
[1776542848938,56.14,75711.25,0.0,-0.99851,0.0,0.30272]
[1776542849511,56.14,75709.39,0.0,-0.99852,0.0,0.30223]
[1776542853538,56.14,75711.45,0.0,-0.99852,0.0,0.30235]
[1776542853787,56.14,75711.45,0.0,-0.99852,0.0,0.30235]
[1776542853935,56.14,75711.45,0.0,-0.99852,0.0,0.30235]
[1776542861595,56.14,75711.17,0.0,-0.99852,0.0,0.30228]
[1776542862018,56.14,75711.17,0.0,-0.99852,0.0,0.30228]
[1776542862192,56.14,75711.17,0.0,-0.99852,0.0,0.30228]
[1776542866524,56.14,75711.74,0.0,-0.99852,0.0,0.30242]
[1776542866689,56.14,75711.74,0.0,-0.99852,0.0,0.30242]
[1776542866630,56.14,75716.26,0.0,-0.99851,0.0,0.3036]
[1776542874155,56.14,75715.88,0.0,-0.99851,0.0,0.3035]
[1776542874187,56.14,75715.88,0.0,-0.99851,0.0,0.3035]
[1776542880067,56.14,75717.34,0.0,-0.99851,0.0,0.30388]
[1776542880197,56.14,75717.34,0.0,-0.99851,0.0,0.30388]
[1776542880291,56.14,75715.18,0.0,-0.99851,0.0,0.30332]
[1776542882742,56.14,75717.44,0.0,-0.99851,0.0,0.30391]
[1776542887777,56.14,75717.34,0.0,-0.99851,0.0,0.30388]
[1776542890941,56.14,75716.42,0.0,-0.99851,0.0,0.30364]
[1776542893819,56.14,75719.91,0.0,-0.9985,0.0,0.30455]
[1776542894825,56.14,75722.36,0.0,-0.9985,0.0,0.30519]
[1776542897498,56.14,75723.64,0.0,-0.9985,0.0,0.30553]
[1776542897687,56.14,75723.64,0.0,-0.9985,0.0,0.30553]
[1776542902882,56.14,75727.22,0.0,-0.99849,0.0,0.30647]
[1776542905538,56.14,75727.33,0.0,-0.99849,0.0,0.3065]
[1776542905689,56.14,75727.33,0.0,-0.99849,0.0,0.3065]
[1776542912955,56.14,75727.33,0.0,-0.9985,0.0,0.30607]
[1776542918626,56.14,75728.39,0.0,-0.9985,0.0,0.30635]
[1776542918690,56.14,75728.39,0.0,-0.9985,0.0,0.30635]
[1776542920007,56.14,75731.89,0.0,-0.99849,0.0,0.30727]
[1776542921091,56.14,75731.89,0.0,-0.99849,0.0,0.30727]
[1776542921191,56.14,75731.89,0.0,-0.99849,0.0,0.30727]
[1776542927055,56.14,75733.75,0.0,-0.99849,0.0,0.30776]
[1776542932574,56.14,75733.57,0.0,-0.99849,0.0,0.30771]
[1776542937630,56.14,75734.53,0.0,-0.99849,0.0,0.30797]
[1776542937732,56.14,75734.49,0.0,-0.99849,0.0,0.30796]
[1776542938420,56.14,75734.49,0.0,-0.99849,0.0,0.30796]
[1776542940315,56.14,75731.77,0.0,-0.99849,0.0,0.30724]
[1776542940406,56.14,75720.28,0.0,-0.99851,0.0,0.30423]
[1776542941232,56.14,75720.28,0.0,-0.99851,0.0,0.30423]
[1776542941574,56.14,75720.28,0.0,-0.99851,0.0,0.30423]
[1776542941676,56.14,75717.22,0.0,-0.99851,0.0,0.30343]
[1776542942161,56.14,75715.2,0.0,-0.99851,0.0,0.3029]
[1776542947492,56.14,75715.06,0.0,-0.99851,0.0,0.30287]
[1776542947693,56.14,75715.06,0.0,-0.99851,0.0,0.30287]
[1776542957269,56.14,75714.92,0.0,-0.99851,0.0,0.30283]
[1776542962304,56.14,75715.03,0.0,-0.99851,0.0,0.30286]
[1776542965036,56.14,75715.28,0.0,-0.99851,0.0,0.30292]
[1776542965189,56.14,75715.28,0.0,-0.99851,0.0,0.30292]
[1776542967435,56.14,75715.24,0.0,-0.99851,0.0,0.30291]
[1776542967536,56.14,75715.24,0.0,-0.99851,0.0,0.30291]
[1776542974388,56.14,75715.13,0.0,-0.99852,0.0,0.30247]
[1776542980430,56.14,75714.95,0.0,-0.99852,0.0,0.30242]
[1776542985464,56.14,75715.06,0.0,-0.99852,0.0,0.30245]
[1776542991868,56.14,75714.99,0.0,-0.99852,0.0,0.30243]
[1776542991945,56.14,75714.99,0.0,-0.99852,0.0,0.30243]
[1776543000570,56.14,75715.05,0.0,-0.99852,0.0,0.30244]
[1776543004598,56.14,75702.76,0.0,-0.99853,0.0,0.29927]
[1776543005604,56.14,75698.99,0.0,-0.99854,0.0,0.2983]
[1776543006612,56.14,75706.24,0.0,-0.99853,0.0,0.30016]
[1776543007619,56.14,75708.76,0.0,-0.99852,0.0,0.30081]
[1776543010640,56.14,75715.6,0.0,-0.99851,0.0,0.30259]
[1776543011444,56.14,75715.6,0.0,-0.99851,0.0,0.30259]
[1776543011686,56.14,75715.6,0.0,-0.99851,0.0,0.30259]
[1776543011784,56.14,75721.19,0.0,-0.99851,0.0,0.30404]
[1776543014071,56.14,75720.84,0.0,-0.99851,0.0,0.30395]
[1776543014189,56.14,75720.84,0.0,-0.99851,0.0,0.30395]
[1776543014668,56.14,75721.02,0.0,-0.99851,0.0,0.304]
[1776543017694,56.14,75725.24,0.0,-0.9985,0.0,0.3051]
[1776543018701,56.14,75728.07,0.0,-0.9985,0.0,0.30584]
[1776543020954,56.14,75727.29,0.0,-0.9985,0.0,0.30564]
[1776543021189,56.14,75727.29,0.0,-0.9985,0.0,0.30564]
[1776543021943,56.14,75727.22,0.0,-0.9985,0.0,0.30562]
[1776543022201,56.14,75727.22,0.0,-0.9985,0.0,0.30562]
[1776543022729,56.14,75728.0,0.0,-0.9985,0.0,0.30582]
[1776543028771,56.14,75729.61,0.0,-0.9985,0.0,0.30625]
[1776543032124,56.14,75730.19,0.0,-0.9985,0.0,0.30598]
[1776543032193,56.14,75730.19,0.0,-0.9985,0.0,0.30598]
[1776543037834,56.14,75734.51,0.0,-0.99849,0.0,0.30711]
[1776543040288,56.14,75736.63,0.0,-0.99849,0.0,0.30767]
[1776543040435,56.14,75736.63,0.0,-0.99849,0.0,0.30767]
[1776543040855,56.14,75730.91,0.0,-0.9985,0.0,0.30616]
[1776543041862,56.14,75725.71,0.0,-0.9985,0.0,0.3048]
[1776543042177,56.14,75725.71,0.0,-0.9985,0.0,0.3048]
[1776543042193,56.14,75725.71,0.0,-0.9985,0.0,0.3048]
[1776543042869,56.14,75724.83,0.0,-0.9985,0.0,0.30457]
[1776543045026,56.14,75724.3,0.0,-0.9985,0.0,0.30443]
[1776543045197,56.14,75724.3,0.0,-0.9985,0.0,0.30443]
[1776543051933,56.14,75721.81,0.0,-0.99851,0.0,0.30378]
[1776543052940,56.14,75712.54,0.0,-0.99852,0.0,0.30137]
[1776543053948,56.14,75706.77,0.0,-0.99853,0.0,0.29988]
[1776543054955,56.14,75707.14,0.0,-0.99853,0.0,0.29998]
[1776543056614,56.14,75707.14,0.0,-0.99853,0.0,0.29998]
[1776543056688,56.14,75707.14,0.0,-0.99853,0.0,0.29998]
[1776543058763,56.14,75707.29,0.0,-0.99853,0.0,0.30002]
[1776543058798,56.14,75706.79,0.0,-0.99853,0.0,0.29989]
[1776543058935,56.14,75706.79,0.0,-0.99853,0.0,0.29989]
[1776543063011,56.14,75712.37,0.0,-0.99852,0.0,0.30133]
[1776543069053,56.14,75711.34,0.0,-0.99852,0.0,0.30106]
[1776543070060,56.14,75717.66,0.0,-0.99851,0.0,0.3027]
[1776543071983,56.14,75718.2,0.0,-0.99851,0.0,0.30284]
[1776543072196,56.14,75718.2,0.0,-0.99851,0.0,0.30284]
[1776543077281,56.14,75719.83,0.0,-0.99851,0.0,0.30327]
[1776543077392,56.14,75719.83,0.0,-0.99851,0.0,0.30327]
[1776543077436,56.14,75719.83,0.0,-0.99851,0.0,0.30327]
[1776543077493,56.14,75719.83,0.0,-0.99851,0.0,0.30327]
[1776543083412,56.14,75720.73,0.0,-0.99851,0.0,0.3035]
[1776543083437,56.14,75720.73,0.0,-0.99851,0.0,0.3035]
[1776543084178,56.14,75720.72,0.0,-0.99851,0.0,0.3035]
[1776543084189,56.14,75720.72,0.0,-0.99851,0.0,0.3035]
[1776543084274,56.14,75720.7,0.0,-0.99851,0.0,0.30349]
[1776543092214,56.14,75721.86,0.0,-0.99851,0.0,0.30338]
[1776543093403,56.14,75721.86,0.0,-0.99851,0.0,0.30338]
[1776543093436,56.14,75721.86,0.0,-0.99851,0.0,0.30338]
[1776543093458,56.14,75727.0,0.0,-0.9985,0.0,0.30472]
[1776543099324,56.14,75727.59,0.0,-0.9985,0.0,0.30487]
[1776543099436,56.14,75727.59,0.0,-0.9985,0.0,0.30487]
[1776543099704,56.14,75727.59,0.0,-0.9985,0.0,0.30487]
[1776543099774,56.14,75727.59,0.0,-0.9985,0.0,0.30487]
[1776543099935,56.14,75727.59,0.0,-0.9985,0.0,0.30487]
[1776543104214,56.14,75725.25,0.0,-0.99851,0.0,0.30426]
[1776543104435,56.14,75725.25,0.0,-0.99851,0.0,0.30426]
[1776543109450,56.14,75724.25,0.0,-0.99851,0.0,0.304]
[1776543109691,56.14,75724.25,0.0,-0.99851,0.0,0.304]
[1776543109973,56.14,75723.68,0.0,-0.99851,0.0,0.30385]
[1776543110190,56.14,75723.68,0.0,-0.99851,0.0,0.30385]
[1776543110340,56.14,75723.93,0.0,-0.99851,0.0,0.30392]
[1776543112908,56.14,75722.66,0.0,-0.99851,0.0,0.30358]
[1776543112936,56.14,75722.66,0.0,-0.99851,0.0,0.30358]
[1776543113361,56.14,75718.22,0.0,-0.99852,0.0,0.30243]
[1776543119403,56.14,75716.96,0.0,-0.99852,0.0,0.3021]
[1776543127459,56.14,75717.66,0.0,-0.99852,0.0,0.30228]
[1776543133502,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543140551,56.14,75717.8,0.0,-0.99852,0.0,0.30232]
[1776543146021,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543146193,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543146513,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543146688,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543146789,56.14,75717.84,0.0,-0.99852,0.0,0.30233]
[1776543154649,56.14,75723.49,0.0,-0.99851,0.0,0.30338]
[1776543155055,56.14,75723.49,0.0,-0.99851,0.0,0.30338]
[1776543155188,56.14,75723.49,0.0,-0.99851,0.0,0.30338]
[1776543160691,56.14,75722.19,0.0,-0.99851,0.0,0.30304]
[1776543169795,56.14,75722.12,0.0,-0.99851,0.0,0.30302]
[1776543169936,56.14,75722.12,0.0,-0.99851,0.0,0.30302]
[1776543171353,56.14,75722.47,0.0,-0.99851,0.0,0.30311]
[1776543171437,56.14,75722.47,0.0,-0.99851,0.0,0.30311]
[1776543171538,56.14,75722.47,0.0,-0.99851,0.0,0.30311]
[1776543177812,56.14,75722.47,0.0,-0.99851,0.0,0.30311]
[1776543182847,56.14,75722.23,0.0,-0.99851,0.0,0.30305]
[1776543187882,56.14,75721.56,0.0,-0.99851,0.0,0.30288]
[1776543188529,56.14,75721.56,0.0,-0.99851,0.0,0.30288]
[1776543188690,56.14,75721.56,0.0,-0.99851,0.0,0.30288]
[1776543192917,56.14,75725.55,0.0,-0.99851,0.0,0.30392]
[1776543194271,56.14,75725.6,0.0,-0.99851,0.0,0.30393]
[1776543194436,56.14,75725.6,0.0,-0.99851,0.0,0.30393]
[1776543195188,56.14,75725.57,0.0,-0.99851,0.0,0.30392]
[1776543195437,56.14,75725.57,0.0,-0.99851,0.0,0.30392]
[1776543195495,56.14,75725.57,0.0,-0.99851,0.0,0.30392]
[1776543200974,56.14,75725.47,0.0,-0.99851,0.0,0.3039]
[1776543206009,56.14,75726.62,0.0,-0.99851,0.0,0.3042]
[1776543211043,56.14,75726.82,0.0,-0.99851,0.0,0.30383]
[1776543215229,56.14,75727.54,0.0,-0.99851,0.0,0.30401]
[1776543215436,56.14,75727.54,0.0,-0.99851,0.0,0.30401]
[1776543220117,56.14,75719.31,0.0,-0.99852,0.0,0.30187]
[1776543221356,56.14,75719.31,0.0,-0.99852,0.0,0.30187]
[1776543221435,56.14,75719.31,0.0,-0.99852,0.0,0.30187]
[1776543221537,56.14,75708.03,0.0,-0.99853,0.0,0.29896]
[1776543223919,56.14,75706.62,0.0,-0.99854,0.0,0.2986]
[1776543223937,56.14,75706.62,0.0,-0.99854,0.0,0.2986]
[1776543224042,56.14,75705.2,0.0,-0.99854,0.0,0.29823]
[1776543224576,56.14,75705.2,0.0,-0.99854,0.0,0.29823]
[1776543224654,56.14,75714.22,0.0,-0.99852,0.0,0.30055]
[1776543225152,56.14,75725.36,0.0,-0.99851,0.0,0.30345]
[1776543226159,56.14,75725.06,0.0,-0.99851,0.0,0.30337]
[1776543227981,56.14,75725.06,0.0,-0.99851,0.0,0.30337]
[1776543227996,56.14,75724.54,0.0,-0.99851,0.0,0.30323]
[1776543233207,56.14,75722.94,0.0,-0.99851,0.0,0.30282]
[1776543238243,56.14,75723.94,0.0,-0.99851,0.0,0.30308]
[1776543245292,56.14,75724.22,0.0,-0.99851,0.0,0.30315]
[1776543251335,56.14,75729.08,0.0,-0.9985,0.0,0.30442]
[1776543253428,56.14,75728.54,0.0,-0.99851,0.0,0.30427]
[1776543253435,56.14,75728.54,0.0,-0.99851,0.0,0.30427]
[1776543255737,56.14,75726.65,0.0,-0.99851,0.0,0.30378]
[1776543255936,56.14,75726.65,0.0,-0.99851,0.0,0.30378]
[1776543256038,56.14,75725.52,0.0,-0.99851,0.0,0.30349]
[1776543261406,56.14,75725.18,0.0,-0.99851,0.0,0.3034]
[1776543267413,56.14,75725.15,0.0,-0.99851,0.0,0.30339]
[1776543267436,56.14,75725.15,0.0,-0.99851,0.0,0.30339]
[1776543268455,56.14,75719.34,0.0,-0.99852,0.0,0.30188]
[1776543272219,56.14,75718.8,0.0,-0.99852,0.0,0.30174]
[1776543272323,56.14,75718.8,0.0,-0.99852,0.0,0.30174]
[1776543272435,56.14,75718.8,0.0,-0.99852,0.0,0.30174]
[1776543272483,56.14,75719.33,0.0,-0.99852,0.0,0.30146]
[1776543277518,56.14,75725.91,0.0,-0.99851,0.0,0.30317]
[1776543278376,56.14,75725.91,0.0,-0.99851,0.0,0.30317]
[1776543278435,56.14,75725.91,0.0,-0.99851,0.0,0.30317]
[1776543280337,56.14,75727.19,0.0,-0.99851,0.0,0.3035]
[1776543280435,56.14,75727.19,0.0,-0.99851,0.0,0.3035]
[1776543280539,56.14,75727.22,0.0,-0.99851,0.0,0.30351]
[1776543285574,56.14,75726.81,0.0,-0.99851,0.0,0.3034]
[1776543287930,56.14,75726.53,0.0,-0.99851,0.0,0.30333]
[1776543287935,56.14,75726.53,0.0,-0.99851,0.0,0.30333]
[1776543294637,56.14,75726.8,0.0,-0.99851,0.0,0.3034]
[1776543300678,56.14,75726.95,0.0,-0.99851,0.0,0.30344]
[1776543305714,56.14,75726.94,0.0,-0.99851,0.0,0.30344]
[1776543311620,56.14,75727.1,0.0,-0.99851,0.0,0.30348]
[1776543311702,56.14,75727.1,0.0,-0.99851,0.0,0.30348]
[1776543312763,56.14,75745.01,0.0,-0.99848,0.0,0.30818]
[1776543313770,56.14,75752.63,0.0,-0.99847,0.0,0.3102]
[1776543314777,56.14,75754.26,0.0,-0.99847,0.0,0.31063]
[1776543316373,56.14,75753.94,0.0,-0.99847,0.0,0.31054]
[1776543316436,56.14,75753.94,0.0,-0.99847,0.0,0.31054]
[1776543320048,56.14,75754.51,0.0,-0.99847,0.0,0.3107]
[1776543320150,56.14,75753.66,0.0,-0.99847,0.0,0.31047]
[1776543320193,56.14,75753.66,0.0,-0.99847,0.0,0.31047]
[1776543327867,56.14,75753.23,0.0,-0.99847,0.0,0.31036]
[1776543331685,56.14,75753.01,0.0,-0.99847,0.0,0.3103]
[1776543331935,56.14,75753.01,0.0,-0.99847,0.0,0.3103]
[1776543333911,56.14,75747.81,0.0,-0.99848,0.0,0.30849]
[1776543334992,56.14,75747.81,0.0,-0.99848,0.0,0.30849]
[1776543335038,56.14,75740.32,0.0,-0.99849,0.0,0.30652]
[1776543335196,56.14,75740.32,0.0,-0.99849,0.0,0.30652]
[1776543335925,56.14,75740.5,0.0,-0.99849,0.0,0.30656]
[1776543336756,56.14,75740.5,0.0,-0.99849,0.0,0.30656]
[1776543336936,56.14,75740.5,0.0,-0.99849,0.0,0.30656]
[1776543336986,56.14,75740.8,0.0,-0.99849,0.0,0.30664]
[1776543343981,56.14,75740.3,0.0,-0.99849,0.0,0.30651]
[1776543345166,56.14,75740.3,0.0,-0.99849,0.0,0.30651]
[1776543345188,56.14,75740.3,0.0,-0.99849,0.0,0.30651]
[1776543355058,56.14,75739.65,0.0,-0.99849,0.0,0.30634]
[1776543357143,56.14,75738.99,0.0,-0.99849,0.0,0.30617]
[1776543357193,56.14,75738.99,0.0,-0.99849,0.0,0.30617]
[1776543358187,56.14,75739.03,0.0,-0.99849,0.0,0.30618]
[1776543358436,56.14,75739.26,0.0,-0.99849,0.0,0.30624]
[1776543359087,56.14,75739.42,0.0,-0.99849,0.0,0.30628]
[1776543365129,56.14,75738.59,0.0,-0.9985,0.0,0.30606]
[1776543366136,56.14,75742.74,0.0,-0.99849,0.0,0.30715]
[1776543367549,56.14,75743.77,0.0,-0.99849,0.0,0.30742]
[1776543367690,56.14,75743.77,0.0,-0.99849,0.0,0.30742]
[1776543372534,56.14,75744.12,0.0,-0.99849,0.0,0.30752]
[1776543372700,56.14,75744.12,0.0,-0.99849,0.0,0.30752]
[1776543372896,56.14,75744.12,0.0,-0.99849,0.0,0.30752]
[1776543372939,56.14,75744.12,0.0,-0.99849,0.0,0.30752]
[1776543373185,56.14,75747.46,0.0,-0.99848,0.0,0.3084]
[1776543377106,56.14,75747.5,0.0,-0.99848,0.0,0.30841]
[1776543377198,56.14,75747.5,0.0,-0.99848,0.0,0.30841]
[1776543378220,56.14,75756.45,0.0,-0.99847,0.0,0.31078]
[1776543379227,56.14,75756.5,0.0,-0.99847,0.0,0.3108]
[1776543380604,56.14,75756.5,0.0,-0.99847,0.0,0.3108]
[1776543380691,56.14,75756.5,0.0,-0.99847,0.0,0.3108]
[1776543380705,56.14,75757.32,0.0,-0.99847,0.0,0.31101]
[1776543382187,56.14,75757.32,0.0,-0.99847,0.0,0.31101]
[1776543388290,56.14,75757.81,0.0,-0.99847,0.0,0.31115]
[1776543394331,56.14,75758.24,0.0,-0.99847,0.0,0.31083]
[1776543395353,56.14,75758.24,0.0,-0.99847,0.0,0.31083]
[1776543395436,56.14,75758.24,0.0,-0.99847,0.0,0.31083]
[1776543397255,56.14,75760.08,0.0,-0.99847,0.0,0.31132]
[1776543397436,56.14,75760.08,0.0,-0.99847,0.0,0.31132]
[1776543397537,56.14,75763.56,0.0,-0.99846,0.0,0.31225]
[1776543400915,56.14,75762.83,0.0,-0.99846,0.0,0.31205]
[1776543400935,56.14,75762.83,0.0,-0.99846,0.0,0.31205]
[1776543401381,56.14,75758.84,0.0,-0.99847,0.0,0.31099]
[1776543402388,56.14,75762.98,0.0,-0.99846,0.0,0.31209]
[1776543403752,56.14,75762.98,0.0,-0.99846,0.0,0.31209]
[1776543403936,56.14,75762.98,0.0,-0.99846,0.0,0.31209]
[1776543404037,56.14,75762.5,0.0,-0.99846,0.0,0.31197]
[1776543406930,56.14,75762.5,0.0,-0.99846,0.0,0.31197]
[1776543406935,56.14,75762.5,0.0,-0.99846,0.0,0.31197]
[1776543412435,56.14,75761.59,0.0,-0.99847,0.0,0.31172]
[1776543412689,56.14,75761.59,0.0,-0.99847,0.0,0.31172]
[1776543412790,56.14,75761.7,0.0,-0.99846,0.0,0.31175]
[1776543419507,56.14,75762.09,0.0,-0.99846,0.0,0.31186]
[1776543422568,56.14,75763.04,0.0,-0.99846,0.0,0.31211]
[1776543422690,56.14,75763.04,0.0,-0.99846,0.0,0.31211]
[1776543428963,56.14,75766.55,0.0,-0.99846,0.0,0.31305]
[1776543429205,56.14,75766.55,0.0,-0.99846,0.0,0.31305]
[1776543429016,56.14,75762.96,0.0,-0.99846,0.0,0.31209]
[1776543429520,56.14,75762.96,0.0,-0.99846,0.0,0.31209]
[1776543429688,56.14,75762.96,0.0,-0.99846,0.0,0.31209]
[1776543437006,56.14,75762.25,0.0,-0.99846,0.0,0.3119]
[1776543437194,56.14,75762.25,0.0,-0.99846,0.0,0.3119]
[1776543437632,56.14,75754.82,0.0,-0.99847,0.0,0.30992]
[1776543438640,56.14,75751.97,0.0,-0.99848,0.0,0.30916]
[1776543439781,56.14,75751.97,0.0,-0.99848,0.0,0.30916]
[1776543439936,56.14,75751.97,0.0,-0.99848,0.0,0.30916]
[1776543440153,56.14,75750.34,0.0,-0.99848,0.0,0.30873]
[1776543442667,56.14,75746.9,0.0,-0.99849,0.0,0.30782]
[1776543447703,56.14,75745.05,0.0,-0.99849,0.0,0.30734]
[1776543452738,56.14,75748.66,0.0,-0.99849,0.0,0.30786]
[1776543458780,56.14,75748.18,0.0,-0.99849,0.0,0.30773]
[1776543464280,56.14,75748.14,0.0,-0.99849,0.0,0.30772]
[1776543466196,56.14,75748.46,0.0,-0.99849,0.0,0.30781]
[1776543471871,56.14,75749.97,0.0,-0.99848,0.0,0.30821]
[1776543475899,56.14,75754.53,0.0,-0.99848,0.0,0.30941]
[1776543476556,56.14,75754.53,0.0,-0.99848,0.0,0.30941]
[1776543476688,56.14,75754.53,0.0,-0.99848,0.0,0.30941]
[1776543477179,56.14,75754.53,0.0,-0.99848,0.0,0.30941]
[1776543477192,56.14,75754.53,0.0,-0.99848,0.0,0.30941]
[1776543477274,56.14,75757.39,0.0,-0.99847,0.0,0.31017]
[1776543484962,56.14,75761.54,0.0,-0.99847,0.0,0.31128]
[1776543488991,56.14,75757.69,0.0,-0.99847,0.0,0.31025]
[1776543492156,56.14,75756.42,0.0,-0.99847,0.0,0.30992]
[1776543492195,56.14,75756.42,0.0,-0.99847,0.0,0.30992]
[1776543492209,56.14,75756.47,0.0,-0.99847,0.0,0.30993]
[1776543492618,56.14,75756.47,0.0,-0.99847,0.0,0.30993]
[1776543492686,56.14,75756.47,0.0,-0.99847,0.0,0.30993]
[1776543496039,56.14,75760.61,0.0,-0.99847,0.0,0.31103]
[1776543498245,56.14,75761.43,0.0,-0.99847,0.0,0.31125]
[1776543498294,56.14,75761.46,0.0,-0.99847,0.0,0.31126]
[1776543498436,56.14,75761.46,0.0,-0.99847,0.0,0.31126]
[1776543498528,56.14,75761.46,0.0,-0.99847,0.0,0.31126]
[1776543498692,56.14,75761.46,0.0,-0.99847,0.0,0.31126]
[1776543502082,56.14,75768.77,0.0,-0.99846,0.0,0.31321]
[1776543503089,56.14,75772.55,0.0,-0.99845,0.0,0.31423]
[1776543504797,56.14,75772.59,0.0,-0.99845,0.0,0.31424]
[1776543504936,56.14,75772.59,0.0,-0.99845,0.0,0.31424]
[1776543505177,56.14,75772.59,0.0,-0.99845,0.0,0.31424]
[1776543505193,56.14,75772.59,0.0,-0.99845,0.0,0.31424]
[1776543505258,56.14,75772.59,0.0,-0.99845,0.0,0.31424]
[1776543516180,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543516571,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543516694,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543516878,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543516965,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543517094,56.14,75773.02,0.0,-0.99845,0.0,0.31392]
[1776543522222,56.14,75772.98,0.0,-0.99845,0.0,0.31391]
[1776543528265,56.14,75773.49,0.0,-0.99845,0.0,0.31405]
[1776543530280,56.14,75770.23,0.0,-0.99846,0.0,0.31317]
[1776543534308,56.14,75767.75,0.0,-0.99846,0.0,0.31251]
[1776543537170,56.14,75765.44,0.0,-0.99846,0.0,0.31189]
[1776543537197,56.14,75765.44,0.0,-0.99846,0.0,0.31189]
[1776543537329,56.14,75765.51,0.0,-0.99846,0.0,0.31191]
[1776543537439,56.14,75765.51,0.0,-0.99846,0.0,0.31191]
[1776543537686,56.14,75765.51,0.0,-0.99846,0.0,0.31191]
[1776543542363,56.14,75768.89,0.0,-0.99846,0.0,0.31281]
[1776543542998,56.14,75768.89,0.0,-0.99846,0.0,0.31281]
[1776543543193,56.14,75768.89,0.0,-0.99846,0.0,0.31281]
[1776543543212,56.14,75768.89,0.0,-0.99846,0.0,0.31281]
[1776543543370,56.14,75769.06,0.0,-0.99846,0.0,0.31286]
[1776543543435,56.14,75769.06,0.0,-0.99846,0.0,0.31286]
[1776543549413,56.14,75771.07,0.0,-0.99846,0.0,0.3134]
[1776543554450,56.14,75772.85,0.0,-0.99845,0.0,0.31387]
[1776543557021,56.14,75773.78,0.0,-0.99845,0.0,0.31412]
[1776543557199,56.14,75773.78,0.0,-0.99845,0.0,0.31412]
[1776543557396,56.14,75773.78,0.0,-0.99845,0.0,0.31412]
[1776543557248,56.14,75776.75,0.0,-0.99845,0.0,0.31492]
[1776543557436,56.14,75776.75,0.0,-0.99845,0.0,0.31492]
[1776543562506,56.14,75800.4,0.0,-0.99841,0.0,0.32135]
[1776543563513,56.14,75803.35,0.0,-0.99841,0.0,0.32216]
[1776543564520,56.14,75802.37,0.0,-0.99841,0.0,0.32189]
[1776543566253,56.14,75802.37,0.0,-0.99841,0.0,0.32189]
[1776543566298,56.14,75802.17,0.0,-0.99841,0.0,0.32183]
[1776543566437,56.14,75802.17,0.0,-0.99841,0.0,0.32183]
[1776543566468,56.14,75802.17,0.0,-0.99841,0.0,0.32183]
[1776543566707,56.14,75802.17,0.0,-0.99841,0.0,0.32183]
[1776543572553,56.14,75803.12,0.0,-0.99841,0.0,0.32165]
[1776543572691,56.14,75803.12,0.0,-0.99841,0.0,0.32165]
[1776543572828,56.14,75803.12,0.0,-0.99841,0.0,0.32165]
[1776543572935,56.14,75803.12,0.0,-0.99841,0.0,0.32165]
[1776543573037,56.14,75803.12,0.0,-0.99841,0.0,0.32165]
[1776543573583,56.14,75800.03,0.0,-0.99842,0.0,0.32081]
[1776543578618,56.14,75800.02,0.0,-0.99842,0.0,0.3208]
[1776543586677,56.14,75777.35,0.0,-0.99845,0.0,0.31465]
[1776543587684,56.14,75765.27,0.0,-0.99847,0.0,0.31141]
[1776543588691,56.14,75756.37,0.0,-0.99848,0.0,0.30905]
[1776543589888,56.14,75756.37,0.0,-0.99848,0.0,0.30905]
[1776543589897,56.14,75753.4,0.0,-0.99848,0.0,0.30826]
[1776543590709,56.14,75740.87,0.0,-0.9985,0.0,0.30496]
[1776543591716,56.14,75739.62,0.0,-0.9985,0.0,0.30464]
[1776543593704,56.14,75739.62,0.0,-0.9985,0.0,0.30464]
[1776543595019,56.14,75732.59,0.0,-0.99851,0.0,0.3028]
[1776543595766,56.14,75718.66,0.0,-0.99853,0.0,0.29919]
[1776543596773,56.14,75718.7,0.0,-0.99853,0.0,0.2992]
[1776543597782,56.14,75711.41,0.0,-0.99854,0.0,0.29733]
[1776543598789,56.14,75706.43,0.0,-0.99855,0.0,0.29606]
[1776543600802,56.14,75709.06,0.0,-0.99854,0.0,0.29673]
[1776543601810,56.14,75713.92,0.0,-0.99854,0.0,0.29798]
[1776543604831,56.14,75718.12,0.0,-0.99853,0.0,0.29905]
[1776543605838,56.14,75723.88,0.0,-0.99852,0.0,0.30054]
[1776543607852,56.14,75724.72,0.0,-0.99852,0.0,0.30076]
[1776543612163,56.14,75724.64,0.0,-0.99852,0.0,0.30074]
[1776543612195,56.14,75724.64,0.0,-0.99852,0.0,0.30074]
[1776543612296,56.14,75725.04,0.0,-0.99852,0.0,0.30084]
[1776543612559,56.14,75725.04,0.0,-0.99852,0.0,0.30084]
[1776543612690,56.14,75725.04,0.0,-0.99852,0.0,0.30084]
[1776543617923,56.14,75727.0,0.0,-0.99852,0.0,0.30135]
[1776543622957,56.14,75727.7,0.0,-0.99852,0.0,0.30153]
[1776543627329,56.14,75729.5,0.0,-0.99852,0.0,0.302]
[1776543627435,56.14,75729.5,0.0,-0.99852,0.0,0.302]
[1776543627478,56.14,75729.47,0.0,-0.99852,0.0,0.30199]
[1776543627696,56.14,75729.47,0.0,-0.99852,0.0,0.30199]
[1776543627937,56.14,75729.47,0.0,-0.99852,0.0,0.30199]
[1776543632221,56.14,75730.1,0.0,-0.99852,0.0,0.30173]
[1776543632436,56.14,75730.1,0.0,-0.99852,0.0,0.30173]
[1776543632317,56.14,75737.47,0.0,-0.99851,0.0,0.30365]
[1776543632701,56.14,75737.47,0.0,-0.99851,0.0,0.30365]
[1776543632940,56.14,75737.47,0.0,-0.99851,0.0,0.30365]
[1776543633027,56.14,75738.84,0.0,-0.99851,0.0,0.30401]
[1776543638062,56.14,75737.34,0.0,-0.99851,0.0,0.30362]
[1776543643097,56.14,75729.11,0.0,-0.99852,0.0,0.30148]
[1776543643943,56.14,75729.11,0.0,-0.99852,0.0,0.30148]
[1776543644194,56.14,75729.11,0.0,-0.99852,0.0,0.30148]
[1776543644287,56.14,75729.11,0.0,-0.99852,0.0,0.30148]
[1776543644436,56.14,75729.11,0.0,-0.99852,0.0,0.30148]
[1776543644295,56.14,75727.7,0.0,-0.99852,0.0,0.30111]
[1776543648056,56.14,75727.19,0.0,-0.99852,0.0,0.30098]
[1776543648168,56.14,75727.19,0.0,-0.99852,0.0,0.30098]
[1776543648188,56.14,75727.19,0.0,-0.99852,0.0,0.30098]
[1776543648213,56.14,75726.95,0.0,-0.99852,0.0,0.30092]
[1776543656175,56.14,75726.78,0.0,-0.99852,0.0,0.30087]
[1776543656191,56.14,75726.78,0.0,-0.99852,0.0,0.30087]
[1776543656274,56.14,75728.55,0.0,-0.99852,0.0,0.30133]
[1776543657032,56.14,75728.55,0.0,-0.99852,0.0,0.30133]
[1776543657189,56.14,75728.55,0.0,-0.99852,0.0,0.30133]
[1776543667265,56.14,75728.74,0.0,-0.99852,0.0,0.30138]
[1776543671065,56.14,75726.93,0.0,-0.99852,0.0,0.30091]
[1776543671292,56.14,75754.01,0.0,-0.99848,0.0,0.30799]
[1776543672300,56.14,75754.91,0.0,-0.99848,0.0,0.30823]
[1776543673307,56.14,75751.25,0.0,-0.99849,0.0,0.30727]
[1776543674384,56.14,75751.25,0.0,-0.99849,0.0,0.30727]
[1776543677335,56.14,75743.72,0.0,-0.9985,0.0,0.30529]
[1776543678342,56.14,75742.84,0.0,-0.9985,0.0,0.30506]
[1776543683377,56.14,75742.54,0.0,-0.9985,0.0,0.30498]
[1776543684262,56.14,75742.54,0.0,-0.9985,0.0,0.30498]
[1776543684437,56.14,75742.54,0.0,-0.9985,0.0,0.30498]
[1776543689637,56.14,75741.09,0.0,-0.9985,0.0,0.3046]
[1776543689695,56.14,75741.09,0.0,-0.9985,0.0,0.3046]
[1776543690151,56.14,75741.09,0.0,-0.9985,0.0,0.3046]
[1776543690191,56.14,75741.09,0.0,-0.9985,0.0,0.3046]
[1776543690425,56.14,75740.83,0.0,-0.9985,0.0,0.30453]
[1776543695461,56.14,75740.31,0.0,-0.99851,0.0,0.30397]
[1776543700496,56.14,75740.53,0.0,-0.9985,0.0,0.30403]
[1776543704591,56.14,75741.15,0.0,-0.9985,0.0,0.30419]
[1776543704691,56.14,75741.15,0.0,-0.9985,0.0,0.30419]
[1776543705531,56.14,75751.63,0.0,-0.99849,0.0,0.30694]
[1776543705648,56.14,75751.63,0.0,-0.99849,0.0,0.30694]
[1776543705689,56.14,75751.63,0.0,-0.99849,0.0,0.30694]
[1776543706538,56.14,75747.7,0.0,-0.99849,0.0,0.30591]
[1776543711573,56.14,75747.04,0.0,-0.9985,0.0,0.30573]
[1776543712709,56.14,75747.04,0.0,-0.9985,0.0,0.30573]
[1776543712939,56.14,75747.04,0.0,-0.9985,0.0,0.30573]
[1776543713275,56.14,75747.04,0.0,-0.9985,0.0,0.30573]
[1776543713437,56.14,75747.04,0.0,-0.9985,0.0,0.30573]
[1776543713448,56.14,75745.38,0.0,-0.9985,0.0,0.3053]
[1776543718622,56.14,75743.06,0.0,-0.9985,0.0,0.30469]
[1776543721279,56.14,75743.03,0.0,-0.9985,0.0,0.30468]
[1776543721441,56.14,75743.03,0.0,-0.9985,0.0,0.30468]
[1776543721525,56.14,75743.2,0.0,-0.9985,0.0,0.30473]
[1776543721921,56.14,75743.2,0.0,-0.9985,0.0,0.30473]
[1776543721936,56.14,75743.2,0.0,-0.9985,0.0,0.30473]
[1776543724437,56.14,75743.03,0.0,-0.9985,0.0,0.30468]
[1776543724513,56.14,75743.07,0.0,-0.9985,0.0,0.30469]
[1776543725191,56.14,75743.07,0.0,-0.9985,0.0,0.30469]
[1776543725437,56.14,75743.07,0.0,-0.9985,0.0,0.30469]
[1776543725509,56.14,75740.22,0.0,-0.99851,0.0,0.30395]
[1776543725699,56.14,75740.22,0.0,-0.99851,0.0,0.30395]
[1776543725936,56.14,75740.22,0.0,-0.99851,0.0,0.30395]
[1776543725949,56.14,75735.62,0.0,-0.99851,0.0,0.30275]
[1776543728692,56.14,75732.06,0.0,-0.99852,0.0,0.30182]
[1776543733727,56.14,75731.48,0.0,-0.99852,0.0,0.30167]
[1776543739411,56.14,75730.62,0.0,-0.99852,0.0,0.30145]
[1776543739438,56.14,75730.62,0.0,-0.99852,0.0,0.30145]
[1776543739513,56.14,75729.26,0.0,-0.99852,0.0,0.3011]
[1776543740204,56.14,75725.0,0.0,-0.99853,0.0,0.29999]
[1776543741485,56.14,75725.0,0.0,-0.99853,0.0,0.29999]
[1776543741578,56.14,75718.72,0.0,-0.99853,0.0,0.29838]
[1776543741692,56.14,75718.72,0.0,-0.99853,0.0,0.29838]
[1776543742132,56.14,75718.72,0.0,-0.99853,0.0,0.29838]
[1776543742189,56.14,75718.72,0.0,-0.99853,0.0,0.29838]
[1776543742290,56.14,75717.07,0.0,-0.99854,0.0,0.29795]
[1776543745152,56.14,75715.63,0.0,-0.99854,0.0,0.29758]
[1776543745191,56.14,75715.63,0.0,-0.99854,0.0,0.29758]
[1776543754874,56.14,75714.34,0.0,-0.99854,0.0,0.29684]
[1776543756888,56.14,75709.95,0.0,-0.99855,0.0,0.29572]
[1776543757894,56.14,75706.01,0.0,-0.99855,0.0,0.29471]
[1776543760961,56.14,75705.83,0.0,-0.99855,0.0,0.29467]
[1776543761188,56.14,75705.83,0.0,-0.99855,0.0,0.29467]
[1776543761289,56.14,75705.8,0.0,-0.99855,0.0,0.29466]
[1776543762286,56.14,75705.8,0.0,-0.99855,0.0,0.29466]
[1776543762438,56.14,75705.8,0.0,-0.99855,0.0,0.29466]
[1776543762929,56.14,75703.56,0.0,-0.99856,0.0,0.29409]
[1776543770986,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543774518,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543774619,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543774694,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543775776,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543775937,56.14,75703.71,0.0,-0.99856,0.0,0.29413]
[1776543780941,56.14,75703.42,0.0,-0.99856,0.0,0.29405]
[1776543781190,56.14,75703.42,0.0,-0.99856,0.0,0.29405]
[1776543781486,56.14,75703.42,0.0,-0.99856,0.0,0.29405]
[1776543781587,56.14,75703.47,0.0,-0.99856,0.0,0.29407]
[1776543781688,56.14,75703.47,0.0,-0.99856,0.0,0.29407]
[1776543787098,56.14,75701.94,0.0,-0.99856,0.0,0.29368]
[1776543787737,56.14,75701.94,0.0,-0.99856,0.0,0.29368]
[1776543787935,56.14,75701.94,0.0,-0.99856,0.0,0.29368]
[1776543788105,56.14,75701.72,0.0,-0.99856,0.0,0.29362]
[1776543788868,56.14,75701.72,0.0,-0.99856,0.0,0.29362]
[1776543788940,56.14,75701.72,0.0,-0.99856,0.0,0.29362]
[1776543792133,56.14,75698.67,0.0,-0.99856,0.0,0.29285]
[1776543792906,56.14,75698.67,0.0,-0.99856,0.0,0.29285]
[1776543792936,56.14,75698.67,0.0,-0.99856,0.0,0.29285]
[1776543793140,56.14,75698.05,0.0,-0.99856,0.0,0.29269]
[1776543793806,56.14,75698.05,0.0,-0.99856,0.0,0.29269]
[1776543793937,56.14,75698.05,0.0,-0.99856,0.0,0.29269]
[1776543799182,56.14,75697.76,0.0,-0.99857,0.0,0.29262]
[1776543800189,56.14,75705.63,0.0,-0.99855,0.0,0.29462]
[1776543801077,56.14,75705.63,0.0,-0.99855,0.0,0.29462]
[1776543801191,56.14,75705.63,0.0,-0.99855,0.0,0.29462]
[1776543801196,56.14,75705.03,0.0,-0.99856,0.0,0.29446]
[1776543802336,56.14,75705.03,0.0,-0.99856,0.0,0.29446]
[1776543802436,56.14,75705.03,0.0,-0.99856,0.0,0.29446]
[1776543806156,56.14,75705.01,0.0,-0.99856,0.0,0.29446]
[1776543806187,56.14,75705.01,0.0,-0.99856,0.0,0.29446]
[1776543807238,56.14,75708.23,0.0,-0.99855,0.0,0.29528]
[1776543807754,56.14,75708.23,0.0,-0.99855,0.0,0.29528]
[1776543807935,56.14,75708.23,0.0,-0.99855,0.0,0.29528]
[1776543808245,56.14,75707.99,0.0,-0.99855,0.0,0.29522]
[1776543813280,56.14,75707.91,0.0,-0.99855,0.0,0.29478]
[1776543817849,56.14,75707.98,0.0,-0.99855,0.0,0.2948]
[1776543817936,56.14,75707.98,0.0,-0.99855,0.0,0.2948]
[1776543823350,56.14,75707.74,0.0,-0.99855,0.0,0.29474]
[1776543829397,56.14,75701.11,0.0,-0.99856,0.0,0.29306]
[1776543830404,56.14,75702.24,0.0,-0.99856,0.0,0.29334]
[1776543831448,56.14,75702.24,0.0,-0.99856,0.0,0.29334]
[1776543831688,56.14,75702.24,0.0,-0.99856,0.0,0.29334]
[1776543831677,56.14,75702.05,0.0,-0.99856,0.0,0.2933]
[1776543832418,56.14,75702.53,0.0,-0.99856,0.0,0.29342]
[1776543832737,56.14,75702.53,0.0,-0.99856,0.0,0.29342]
[1776543832935,56.14,75702.53,0.0,-0.99856,0.0,0.29342]
[1776543838598,56.14,75702.28,0.0,-0.99856,0.0,0.29335]
[1776543838692,56.14,75702.28,0.0,-0.99856,0.0,0.29335]
[1776543838699,56.14,75703.61,0.0,-0.99856,0.0,0.29369]
[1776543839351,56.14,75703.61,0.0,-0.99856,0.0,0.29369]
[1776543839437,56.14,75703.61,0.0,-0.99856,0.0,0.29369]
[1776543839467,56.14,75708.64,0.0,-0.99855,0.0,0.29497]
[1776543844502,56.14,75708.81,0.0,-0.99855,0.0,0.29501]
[1776543849643,56.14,75708.69,0.0,-0.99855,0.0,0.29498]
[1776543849698,56.14,75708.69,0.0,-0.99855,0.0,0.29498]
[1776543849691,56.14,75710.78,0.0,-0.99855,0.0,0.29551]
[1776543850544,56.14,75720.01,0.0,-0.99854,0.0,0.29787]
[1776543851551,56.14,75722.87,0.0,-0.99853,0.0,0.29861]
[1776543851879,56.14,75722.87,0.0,-0.99853,0.0,0.29861]
[1776543851940,56.14,75722.87,0.0,-0.99853,0.0,0.29861]
[1776543857593,56.14,75724.21,0.0,-0.99853,0.0,0.29895]
[1776543862628,56.14,75724.15,0.0,-0.99853,0.0,0.29894]
[1776543867662,56.14,75726.21,0.0,-0.99853,0.0,0.29947]
[1776543868669,56.14,75717.32,0.0,-0.99854,0.0,0.29718]
[1776543869676,56.14,75716.35,0.0,-0.99854,0.0,0.29694]
[1776543870294,56.14,75716.35,0.0,-0.99854,0.0,0.29694]
[1776543870436,56.14,75716.35,0.0,-0.99854,0.0,0.29694]
[1776543870683,56.14,75721.49,0.0,-0.99854,0.0,0.29825]
[1776543871777,56.14,75720.66,0.0,-0.99854,0.0,0.29763]
[1776543871936,56.14,75720.66,0.0,-0.99854,0.0,0.29763]
[1776543876828,56.14,75721.75,0.0,-0.99854,0.0,0.2979]
[1776543876939,56.14,75721.75,0.0,-0.99854,0.0,0.2979]
[1776543886371,56.14,75721.66,0.0,-0.99854,0.0,0.29788]
[1776543886444,56.14,75721.66,0.0,-0.99854,0.0,0.29788]
[1776543886589,56.14,75722.92,0.0,-0.99854,0.0,0.29821]
[1776543887373,56.14,75722.92,0.0,-0.99854,0.0,0.29821]
[1776543887436,56.14,75722.92,0.0,-0.99854,0.0,0.29821]
[1776543890437,56.14,75723.94,0.0,-0.99853,0.0,0.29847]
[1776543890482,56.14,75723.7,0.0,-0.99853,0.0,0.29841]
[1776543895683,56.14,75723.95,0.0,-0.99853,0.0,0.29847]
[1776543894855,56.14,75726.53,0.0,-0.99853,0.0,0.29913]
[1776543895936,56.14,75726.53,0.0,-0.99853,0.0,0.29913]
[1776543896474,56.14,75726.53,0.0,-0.99853,0.0,0.29913]
[1776543896688,56.14,75726.53,0.0,-0.99853,0.0,0.29913]
[1776543896550,56.14,75726.71,0.0,-0.99853,0.0,0.29918]
[1776543896869,56.14,75725.65,0.0,-0.99853,0.0,0.29891]
[1776543901904,56.14,75725.96,0.0,-0.99853,0.0,0.29899]
[1776543906939,56.14,75724.33,0.0,-0.99853,0.0,0.29857]
[1776543912980,56.14,75723.37,0.0,-0.99853,0.0,0.29832]
[1776543914335,56.14,75723.37,0.0,-0.99853,0.0,0.29832]
[1776543914436,56.14,75723.37,0.0,-0.99853,0.0,0.29832]
[1776543917009,56.14,75721.05,0.0,-0.99854,0.0,0.29773]
[1776543922044,56.14,75720.77,0.0,-0.99854,0.0,0.29765]
[1776543924485,56.14,75720.62,0.0,-0.99854,0.0,0.29761]
[1776543924691,56.14,75720.62,0.0,-0.99854,0.0,0.29761]
[1776543931110,56.14,75720.73,0.0,-0.99854,0.0,0.29723]
[1776543936146,56.14,75720.81,0.0,-0.99854,0.0,0.29725]
[1776543940436,56.14,75721.2,0.0,-0.99854,0.0,0.29735]
[1776543940537,56.14,75721.19,0.0,-0.99854,0.0,0.29735]
[1776543942785,56.14,75721.67,0.0,-0.99854,0.0,0.29747]
[1776543942189,56.14,75726.0,0.0,-0.99853,0.0,0.29858]
[1776543942940,56.14,75726.0,0.0,-0.99853,0.0,0.29858]
[1776543947549,56.14,75728.98,0.0,-0.99853,0.0,0.29935]
[1776543947687,56.14,75728.98,0.0,-0.99853,0.0,0.29935]
[1776543947800,56.14,75728.98,0.0,-0.99853,0.0,0.29935]
[1776543947935,56.14,75728.98,0.0,-0.99853,0.0,0.29935]
[1776543948037,56.14,75728.98,0.0,-0.99853,0.0,0.29935]
[1776543950454,56.14,75730.71,0.0,-0.99853,0.0,0.29979]
[1776543950691,56.14,75730.71,0.0,-0.99853,0.0,0.29979]
[1776543956290,56.14,75731.99,0.0,-0.99852,0.0,0.30013]
[1776543957331,56.14,75731.99,0.0,-0.99852,0.0,0.30013]
[1776543957437,56.14,75731.99,0.0,-0.99852,0.0,0.30013]
[1776543957795,56.14,75731.99,0.0,-0.99852,0.0,0.30013]
[1776543957937,56.14,75731.99,0.0,-0.99852,0.0,0.30013]
[1776543958304,56.14,75731.96,0.0,-0.99852,0.0,0.30012]
[1776543964345,56.14,75732.0,0.0,-0.99852,0.0,0.30013]
[1776543970388,56.14,75732.66,0.0,-0.99852,0.0,0.3003]
[1776543973692,56.14,75732.73,0.0,-0.99852,0.0,0.30032]
[1776543973741,56.14,75728.33,0.0,-0.99853,0.0,0.29918]
[1776543973936,56.14,75728.33,0.0,-0.99853,0.0,0.29918]
[1776543978693,56.14,75726.27,0.0,-0.99853,0.0,0.29865]
[1776543978935,56.14,75725.71,0.0,-0.99853,0.0,0.29851]
[1776543979352,56.14,75725.71,0.0,-0.99853,0.0,0.29851]
[1776543979435,56.14,75725.71,0.0,-0.99853,0.0,0.29851]
[1776543979453,56.14,75725.71,0.0,-0.99853,0.0,0.29851]
[1776543987934,56.14,75725.76,0.0,-0.99853,0.0,0.29852]
[1776543988189,56.14,75725.76,0.0,-0.99853,0.0,0.29852]
[1776543988516,56.14,75731.87,0.0,-0.99853,0.0,0.30009]
[1776543989523,56.14,75731.81,0.0,-0.99853,0.0,0.30008]
[1776543994558,56.14,75732.43,0.0,-0.99853,0.0,0.29982]
[1776543999593,56.14,75731.6,0.0,-0.99853,0.0,0.29961]
[1776544004627,56.14,75730.66,0.0,-0.99853,0.0,0.29936]
[1776544009663,56.14,75731.49,0.0,-0.99853,0.0,0.29958]
[1776544014697,56.14,75731.47,0.0,-0.99853,0.0,0.29957]
[1776544019732,56.14,75731.16,0.0,-0.99853,0.0,0.29949]
[1776544023037,56.14,75732.92,0.0,-0.99853,0.0,0.29995]
[1776544023195,56.14,75732.92,0.0,-0.99853,0.0,0.29995]
[1776544025333,56.14,75733.03,0.0,-0.99853,0.0,0.29997]
[1776544025402,56.14,75733.03,0.0,-0.99853,0.0,0.29997]
[1776544025775,56.14,75738.25,0.0,-0.99852,0.0,0.30133]
[1776544026781,56.14,75755.8,0.0,-0.99849,0.0,0.30591]
[1776544027789,56.14,75756.33,0.0,-0.99849,0.0,0.30605]
[1776544028402,56.14,75756.33,0.0,-0.99849,0.0,0.30605]
[1776544028438,56.14,75756.33,0.0,-0.99849,0.0,0.30605]
[1776544038866,56.14,75755.61,0.0,-0.99849,0.0,0.30586]
[1776544043901,56.14,75755.92,0.0,-0.99849,0.0,0.30594]
[1776544045915,56.14,75750.72,0.0,-0.9985,0.0,0.30458]
[1776544047899,56.14,75750.75,0.0,-0.9985,0.0,0.30458]
[1776544047936,56.14,75750.75,0.0,-0.9985,0.0,0.30458]
[1776544051455,56.14,75752.26,0.0,-0.9985,0.0,0.30498]
[1776544051693,56.14,75752.26,0.0,-0.9985,0.0,0.30498]
[1776544051775,56.14,75752.5,0.0,-0.9985,0.0,0.30462]
[1776544056992,56.14,75751.93,0.0,-0.9985,0.0,0.30447]
[1776544060258,56.14,75751.39,0.0,-0.9985,0.0,0.30433]
[1776544060436,56.14,75751.39,0.0,-0.9985,0.0,0.30433]
[1776544066057,56.14,75751.74,0.0,-0.9985,0.0,0.30442]
[1776544071092,56.14,75751.25,0.0,-0.9985,0.0,0.30429]
[1776544076127,56.14,75751.24,0.0,-0.9985,0.0,0.30429]
[1776544081161,56.14,75751.35,0.0,-0.9985,0.0,0.30432]
[1776544089218,56.14,75751.3,0.0,-0.9985,0.0,0.3043]
[1776544093409,56.14,75749.91,0.0,-0.9985,0.0,0.30394]
[1776544093441,56.14,75749.91,0.0,-0.9985,0.0,0.30394]
[1776544096296,56.14,75750.18,0.0,-0.9985,0.0,0.30401]
[1776544096436,56.14,75750.18,0.0,-0.9985,0.0,0.30401]
[1776544096504,56.14,75750.18,0.0,-0.9985,0.0,0.30401]
[1776544098507,56.14,75750.18,0.0,-0.9985,0.0,0.30401]
[1776544098687,56.14,75750.18,0.0,-0.9985,0.0,0.30401]
[1776544106338,56.14,75750.39,0.0,-0.9985,0.0,0.30407]
[1776544114394,56.14,75750.47,0.0,-0.99851,0.0,0.30366]
[1776544117972,56.14,75750.29,0.0,-0.99851,0.0,0.30362]
[1776544118195,56.14,75750.51,0.0,-0.99851,0.0,0.30367]
[1776544118651,56.14,75750.51,0.0,-0.99851,0.0,0.30367]
[1776544118687,56.14,75750.51,0.0,-0.99851,0.0,0.30367]
[1776544118690,56.14,75750.51,0.0,-0.99851,0.0,0.30367]
[1776544124568,56.14,75750.16,0.0,-0.99851,0.0,0.30358]
[1776544131513,56.14,75750.22,0.0,-0.99851,0.0,0.3036]
[1776544138562,56.14,75750.61,0.0,-0.99851,0.0,0.3037]
[1776544143596,56.14,75751.1,0.0,-0.9985,0.0,0.30383]
[1776544149426,56.14,75750.58,0.0,-0.99851,0.0,0.30369]
[1776544149434,56.14,75750.58,0.0,-0.99851,0.0,0.30369]
[1776544154674,56.14,75750.86,0.0,-0.9985,0.0,0.30377]
[1776544161723,56.14,75751.03,0.0,-0.9985,0.0,0.30381]
[1776544165954,56.14,75751.03,0.0,-0.9985,0.0,0.30381]
[1776544166052,56.14,75747.15,0.0,-0.99851,0.0,0.3028]
[1776544168210,56.14,75744.81,0.0,-0.99851,0.0,0.30219]
[1776544168436,56.14,75744.81,0.0,-0.99851,0.0,0.30219]
[1776544168773,56.14,75745.87,0.0,-0.99851,0.0,0.30246]
[1776544175821,56.14,75745.24,0.0,-0.99851,0.0,0.30188]
[1776544182870,56.14,75745.8,0.0,-0.99851,0.0,0.30202]
[1776544192940,56.14,75745.21,0.0,-0.99851,0.0,0.30187]
[1776544198982,56.14,75745.26,0.0,-0.99851,0.0,0.30188]
[1776544200996,56.14,75749.02,0.0,-0.99851,0.0,0.30286]
[1776544206031,56.14,75750.91,0.0,-0.99851,0.0,0.30336]
[1776544208045,56.14,75758.27,0.0,-0.9985,0.0,0.30528]
[1776544209052,56.14,75772.16,0.0,-0.99848,0.0,0.30895]
[1776544210059,56.14,75771.75,0.0,-0.99848,0.0,0.30884]
[1776544215093,56.14,75772.41,0.0,-0.99848,0.0,0.30901]
[1776544223150,56.14,75772.46,0.0,-0.99848,0.0,0.30903]
[1776544230199,56.14,75781.54,0.0,-0.99846,0.0,0.31144]
[1776544235234,56.14,75781.26,0.0,-0.99847,0.0,0.31094]
[1776544240269,56.14,75781.22,0.0,-0.99847,0.0,0.31092]
[1776544241276,56.14,75777.65,0.0,-0.99847,0.0,0.30997]
[1776544242518,56.14,75777.65,0.0,-0.99847,0.0,0.30997]
[1776544244437,56.14,75777.37,0.0,-0.99847,0.0,0.3099]
[1776544245483,56.14,75777.81,0.0,-0.99847,0.0,0.31002]
[1776544245687,56.14,75777.81,0.0,-0.99847,0.0,0.31002]
[1776544245788,56.14,75777.61,0.0,-0.99847,0.0,0.30996]
[1776544251346,56.14,75777.8,0.0,-0.99847,0.0,0.31001]
[1776544257039,56.14,75776.02,0.0,-0.99847,0.0,0.30954]
[1776544257218,56.14,75776.02,0.0,-0.99847,0.0,0.30954]
[1776544257436,56.14,75776.02,0.0,-0.99847,0.0,0.30954]
[1776544263430,56.14,75776.39,0.0,-0.99847,0.0,0.30964]
[1776544265444,56.14,75773.1,0.0,-0.99848,0.0,0.30877]
[1776544266939,56.14,75773.1,0.0,-0.99848,0.0,0.30877]
[1776544267122,56.14,75773.1,0.0,-0.99848,0.0,0.30877]
[1776544267168,56.14,75773.14,0.0,-0.99848,0.0,0.30878]
[1776544267188,56.14,75773.14,0.0,-0.99848,0.0,0.30878]
[1776544273505,56.14,75772.84,0.0,-0.99848,0.0,0.3087]
[1776544278296,56.14,75772.78,0.0,-0.99848,0.0,0.30868]
[1776544278391,56.14,75772.78,0.0,-0.99848,0.0,0.30868]
[1776544278437,56.14,75772.78,0.0,-0.99848,0.0,0.30868]
[1776544278540,56.14,75772.46,0.0,-0.99848,0.0,0.3086]
[1776544285590,56.14,75772.09,0.0,-0.99848,0.0,0.3085]
[1776544289666,56.14,75772.09,0.0,-0.99848,0.0,0.3085]
[1776544289697,56.14,75772.09,0.0,-0.99848,0.0,0.3085]
[1776544290175,56.14,75772.09,0.0,-0.99848,0.0,0.3085]
[1776544290191,56.14,75772.09,0.0,-0.99848,0.0,0.3085]
[1776544290625,56.14,75766.44,0.0,-0.99849,0.0,0.307]
[1776544295661,56.14,75767.13,0.0,-0.99849,0.0,0.30676]
[1776544300696,56.14,75767.1,0.0,-0.99849,0.0,0.30675]
[1776544304764,56.14,75766.55,0.0,-0.99849,0.0,0.30661]
[1776544304938,56.14,75766.55,0.0,-0.99849,0.0,0.30661]
[1776544310766,56.14,75765.64,0.0,-0.99849,0.0,0.30637]
[1776544315801,56.14,75763.91,0.0,-0.99849,0.0,0.30591]
[1776544318832,56.14,75764.0,0.0,-0.99849,0.0,0.30594]
[1776544318881,56.14,75764.0,0.0,-0.99849,0.0,0.30594]
[1776544318935,56.14,75764.0,0.0,-0.99849,0.0,0.30594]
[1776544319036,56.14,75763.91,0.0,-0.99849,0.0,0.30591]
[1776544324911,56.14,75764.05,0.0,-0.99849,0.0,0.30595]
[1776544324936,56.14,75764.05,0.0,-0.99849,0.0,0.30595]
[1776544324960,56.14,75764.05,0.0,-0.99849,0.0,0.30595]
[1776544325188,56.14,75764.05,0.0,-0.99849,0.0,0.30595]
[1776544325012,56.14,75763.91,0.0,-0.99849,0.0,0.30591]
[1776544339972,56.14,75763.15,0.0,-0.99849,0.0,0.30571]
[1776544344913,56.14,75762.7,0.0,-0.99849,0.0,0.30559]
[1776544344935,56.14,75762.7,0.0,-0.99849,0.0,0.30559]
[1776544353063,56.14,75760.66,0.0,-0.9985,0.0,0.30463]
[1776544355926,56.14,75759.71,0.0,-0.9985,0.0,0.30438]
[1776544355935,56.14,75759.71,0.0,-0.9985,0.0,0.30438]
[1776544355999,56.14,75759.71,0.0,-0.9985,0.0,0.30438]
[1776544356188,56.14,75759.71,0.0,-0.9985,0.0,0.30438]
[1776544356189,56.14,75759.53,0.0,-0.9985,0.0,0.30434]
[1776544362126,56.14,75760.01,0.0,-0.9985,0.0,0.30446]
[1776544364939,56.14,75760.52,0.0,-0.9985,0.0,0.3046]
[1776544365187,56.14,75760.52,0.0,-0.9985,0.0,0.3046]
[1776544375217,56.14,75760.48,0.0,-0.9985,0.0,0.30459]
[1776544377231,56.14,75765.5,0.0,-0.99849,0.0,0.3059]
[1776544378238,56.14,75771.01,0.0,-0.99849,0.0,0.30736]
[1776544383273,56.14,75771.39,0.0,-0.99848,0.0,0.30746]
[1776544387706,56.14,75770.74,0.0,-0.99849,0.0,0.30728]
[1776544387759,56.14,75770.74,0.0,-0.99849,0.0,0.30728]
[1776544387935,56.14,75770.74,0.0,-0.99849,0.0,0.30728]
[1776544388036,56.14,75770.48,0.0,-0.99849,0.0,0.30722]
[1776544393345,56.14,75770.81,0.0,-0.99849,0.0,0.3073]
[1776544399387,56.14,75771.14,0.0,-0.99848,0.0,0.30739]
[1776544401475,56.14,75770.48,0.0,-0.99849,0.0,0.30722]
[1776544401580,56.14,75770.48,0.0,-0.99849,0.0,0.30722]
[1776544401690,56.14,75770.48,0.0,-0.99849,0.0,0.30722]
[1776544401792,56.14,75770.48,0.0,-0.99849,0.0,0.30722]
[1776544407443,56.14,75769.11,0.0,-0.99849,0.0,0.30685]
[1776544409457,56.14,75766.56,0.0,-0.99849,0.0,0.30618]
[1776544410949,56.14,75766.56,0.0,-0.99849,0.0,0.30618]
[1776544411017,56.14,75766.56,0.0,-0.99849,0.0,0.30618]
[1776544411188,56.14,75766.56,0.0,-0.99849,0.0,0.30618]
[1776544411264,56.14,75766.29,0.0,-0.99849,0.0,0.30569]
[1776544412478,56.14,75763.66,0.0,-0.9985,0.0,0.305]
[1776544417513,56.14,75763.87,0.0,-0.9985,0.0,0.30505]
[1776544422679,56.14,75761.64,0.0,-0.9985,0.0,0.30447]
[1776544422690,56.14,75761.64,0.0,-0.9985,0.0,0.30447]
[1776544422751,56.14,75761.64,0.0,-0.9985,0.0,0.30447]
[1776544422937,56.14,75761.64,0.0,-0.9985,0.0,0.30447]
[1776544423039,56.14,75761.05,0.0,-0.9985,0.0,0.30431]
[1776544429598,56.14,75760.87,0.0,-0.9985,0.0,0.30426]
[1776544433060,56.14,75761.39,0.0,-0.9985,0.0,0.3044]
[1776544433195,56.14,75761.39,0.0,-0.9985,0.0,0.3044]
[1776544437984,56.14,75761.08,0.0,-0.9985,0.0,0.30432]
[1776544438190,56.14,75761.08,0.0,-0.9985,0.0,0.30432]
[1776544438247,56.14,75760.63,0.0,-0.9985,0.0,0.3042]
[1776544440204,56.14,75760.57,0.0,-0.9985,0.0,0.30419]
[1776544440439,56.14,75760.2,0.0,-0.9985,0.0,0.30409]
[1776544445718,56.14,75760.58,0.0,-0.9985,0.0,0.30419]
[1776544452770,56.14,75760.06,0.0,-0.9985,0.0,0.30405]
[1776544457805,56.14,75760.2,0.0,-0.9985,0.0,0.30409]
[1776544465861,56.14,75766.46,0.0,-0.99849,0.0,0.30573]
[1776544466867,56.14,75773.8,0.0,-0.99848,0.0,0.30767]
[1776544468166,56.14,75773.8,0.0,-0.99848,0.0,0.30767]
[1776544468196,56.14,75773.8,0.0,-0.99848,0.0,0.30767]
[1776544468332,56.14,75773.8,0.0,-0.99848,0.0,0.30767]
[1776544468367,56.14,75773.67,0.0,-0.99848,0.0,0.30763]
[1776544468435,56.14,75773.67,0.0,-0.99848,0.0,0.30763]
[1776544473917,56.14,75774.11,0.0,-0.99848,0.0,0.30732]
[1776544478885,56.14,75774.03,0.0,-0.99848,0.0,0.3073]
[1776544478936,56.14,75774.03,0.0,-0.99848,0.0,0.3073]
[1776544484994,56.14,75774.03,0.0,-0.99848,0.0,0.3073]
[1776544491046,56.14,75773.78,0.0,-0.99849,0.0,0.30723]
[1776544492054,56.14,75768.93,0.0,-0.99849,0.0,0.30595]
[1776544493456,56.14,75766.96,0.0,-0.99849,0.0,0.30544]
[1776544493570,56.14,75766.96,0.0,-0.99849,0.0,0.30544]
[1776544493694,56.14,75766.96,0.0,-0.99849,0.0,0.30544]
[1776544493787,56.14,75766.96,0.0,-0.99849,0.0,0.30544]
[1776544500110,56.14,75766.82,0.0,-0.9985,0.0,0.3054]
[1776544505145,56.14,75768.53,0.0,-0.99849,0.0,0.30585]
[1776544510180,56.14,75769.14,0.0,-0.99849,0.0,0.30601]
[1776544513720,56.14,75769.8,0.0,-0.99849,0.0,0.30618]
[1776544513844,56.14,75769.8,0.0,-0.99849,0.0,0.30618]
[1776544513936,56.14,75769.8,0.0,-0.99849,0.0,0.30618]
[1776544514208,56.14,75773.31,0.0,-0.99849,0.0,0.30711]
[1776544517652,56.14,75774.52,0.0,-0.99848,0.0,0.30743]
[1776544517654,56.14,75774.52,0.0,-0.99848,0.0,0.30743]
[1776544517694,56.14,75774.52,0.0,-0.99848,0.0,0.30743]
[1776544518235,56.14,75774.0,0.0,-0.99849,0.0,0.30729]
[1776544521667,56.14,75775.05,0.0,-0.99848,0.0,0.30757]
[1776544521697,56.14,75775.05,0.0,-0.99848,0.0,0.30757]
[1776544521733,56.14,75775.05,0.0,-0.99848,0.0,0.30757]
[1776544521943,56.14,75775.05,0.0,-0.99848,0.0,0.30757]
[1776544522264,56.14,75777.21,0.0,-0.99848,0.0,0.30814]
[1776544523271,56.14,75780.86,0.0,-0.99848,0.0,0.30911]
[1776544525584,56.14,75780.38,0.0,-0.99848,0.0,0.30898]
[1776544525694,56.14,75780.38,0.0,-0.99848,0.0,0.30898]
[1776544531326,56.14,75778.99,0.0,-0.99848,0.0,0.30818]
[1776544532330,56.14,75778.99,0.0,-0.99848,0.0,0.30818]
[1776544532435,56.14,75778.99,0.0,-0.99848,0.0,0.30818]
[1776544532452,56.14,75777.06,0.0,-0.99848,0.0,0.30767]
[1776544532692,56.14,75777.06,0.0,-0.99848,0.0,0.30767]
[1776544533341,56.14,75779.63,0.0,-0.99848,0.0,0.30835]
[1776544537206,56.14,75781.02,0.0,-0.99848,0.0,0.30872]
[1776544537438,56.14,75781.02,0.0,-0.99848,0.0,0.30872]
[1776544542404,56.14,75786.95,0.0,-0.99847,0.0,0.3103]
[1776544543347,56.14,75786.95,0.0,-0.99847,0.0,0.3103]
[1776544543437,56.14,75786.95,0.0,-0.99847,0.0,0.3103]
[1776544543410,56.14,75790.15,0.0,-0.99846,0.0,0.31115]
[1776544543686,56.14,75790.15,0.0,-0.99846,0.0,0.31115]
[1776544543936,56.14,75790.15,0.0,-0.99846,0.0,0.31115]
[1776544544418,56.14,75790.36,0.0,-0.99846,0.0,0.3112]
[1776544549483,56.14,75789.69,0.0,-0.99846,0.0,0.31103]
[1776544549699,56.14,75789.69,0.0,-0.99846,0.0,0.31103]
[1776544551467,56.14,75776.21,0.0,-0.99848,0.0,0.30745]
[1776544552885,56.14,75776.21,0.0,-0.99848,0.0,0.30745]
[1776544552935,56.14,75776.21,0.0,-0.99848,0.0,0.30745]
[1776544553105,56.14,75776.21,0.0,-0.99848,0.0,0.30745]
[1776544553193,56.14,75776.21,0.0,-0.99848,0.0,0.30745]
[1776544553207,56.14,75775.43,0.0,-0.99849,0.0,0.30724]
[1776544555502,56.14,75778.04,0.0,-0.99848,0.0,0.30793]
[1776544561067,56.14,75778.66,0.0,-0.99848,0.0,0.30809]
[1776544561187,56.14,75778.66,0.0,-0.99848,0.0,0.30809]
[1776544566579,56.14,75777.68,0.0,-0.99848,0.0,0.30783]
[1776544573629,56.14,75778.01,0.0,-0.99848,0.0,0.30792]
[1776544574636,56.14,75775.59,0.0,-0.99848,0.0,0.30728]
[1776544575626,56.14,75775.59,0.0,-0.99848,0.0,0.30728]
[1776544575689,56.14,75775.59,0.0,-0.99848,0.0,0.30728]
[1776544576011,56.14,75775.59,0.0,-0.99848,0.0,0.30728]
[1776544576191,56.14,75775.59,0.0,-0.99848,0.0,0.30728]
[1776544576267,56.14,75775.25,0.0,-0.99849,0.0,0.30719]
[1776544577656,56.14,75772.83,0.0,-0.99849,0.0,0.30655]
[1776544583699,56.14,75772.5,0.0,-0.99849,0.0,0.30647]
[1776544584706,56.14,75774.97,0.0,-0.99849,0.0,0.30712]
[1776544586474,56.14,75774.97,0.0,-0.99849,0.0,0.30712]
[1776544586688,56.14,75776.53,0.0,-0.99848,0.0,0.30753]
[1776544592255,56.14,75777.43,0.0,-0.99848,0.0,0.30777]
[1776544592371,56.14,75777.43,0.0,-0.99848,0.0,0.30777]
[1776544592437,56.14,75777.43,0.0,-0.99848,0.0,0.30777]
[1776544592472,56.14,75777.39,0.0,-0.99848,0.0,0.30733]
[1776544598807,56.14,75777.49,0.0,-0.99848,0.0,0.30736]
[1776544609885,56.14,75769.48,0.0,-0.9985,0.0,0.30525]
[1776544610892,56.14,75759.33,0.0,-0.99851,0.0,0.30259]
[1776544611667,56.14,75759.33,0.0,-0.99851,0.0,0.30259]
[1776544611689,56.14,75759.33,0.0,-0.99851,0.0,0.30259]
[1776544612172,56.14,75759.33,0.0,-0.99851,0.0,0.30259]
[1776544612194,56.14,75759.33,0.0,-0.99851,0.0,0.30259]
[1776544612263,56.14,75759.38,0.0,-0.99851,0.0,0.3026]
[1776544618573,56.14,75759.7,0.0,-0.99851,0.0,0.30269]
[1776544618689,56.14,75759.7,0.0,-0.99851,0.0,0.30269]
[1776544621970,56.14,75748.06,0.0,-0.99853,0.0,0.29967]
[1776544622977,56.14,75734.72,0.0,-0.99854,0.0,0.29624]
[1776544623984,56.14,75734.65,0.0,-0.99854,0.0,0.29622]
[1776544625471,56.14,75734.65,0.0,-0.99854,0.0,0.29622]
[1776544625687,56.14,75733.65,0.0,-0.99854,0.0,0.29596]
[1776544625698,56.14,75733.65,0.0,-0.99854,0.0,0.29596]
[1776544625997,56.14,75733.26,0.0,-0.99855,0.0,0.29586]
[1776544631035,56.14,75733.12,0.0,-0.99855,0.0,0.29583]
[1776544636073,56.14,75734.76,0.0,-0.99854,0.0,0.29625]
[1776544638913,56.14,75736.79,0.0,-0.99854,0.0,0.29677]
[1776544638935,56.14,75736.79,0.0,-0.99854,0.0,0.29677]
[1776544639167,56.14,75736.79,0.0,-0.99854,0.0,0.29677]
[1776544639187,56.14,75736.79,0.0,-0.99854,0.0,0.29677]
[1776544639268,56.14,75736.53,0.0,-0.99854,0.0,0.2967]
[1776544647149,56.14,75736.26,0.0,-0.99854,0.0,0.29663]
[1776544649164,56.14,75739.94,0.0,-0.99854,0.0,0.29758]
[1776544650480,56.14,75739.94,0.0,-0.99854,0.0,0.29758]
[1776544650690,56.14,75741.36,0.0,-0.99853,0.0,0.29794]
[1776544657220,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544658350,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544658435,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544658600,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544658690,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544661248,56.14,75741.47,0.0,-0.99854,0.0,0.29755]
[1776544669338,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544669436,56.14,75741.43,0.0,-0.99854,0.0,0.29754]
[1776544675347,56.14,75741.55,0.0,-0.99854,0.0,0.29757]
[1776544680381,56.14,75740.73,0.0,-0.99854,0.0,0.29736]
[1776544685418,56.14,75741.86,0.0,-0.99854,0.0,0.29765]
[1776544686430,56.14,75751.07,0.0,-0.99852,0.0,0.30003]
[1776544687157,56.14,75751.07,0.0,-0.99852,0.0,0.30003]
[1776544687191,56.14,75751.07,0.0,-0.99852,0.0,0.30003]
[1776544687443,56.14,75751.07,0.0,-0.99852,0.0,0.30003]
[1776544687493,56.14,75753.28,0.0,-0.99852,0.0,0.3006]
[1776544687694,56.14,75753.28,0.0,-0.99852,0.0,0.3006]
[1776544692744,56.14,75753.61,0.0,-0.99852,0.0,0.30068]
[1776544692936,56.14,75753.61,0.0,-0.99852,0.0,0.30068]
[1776544702535,56.14,75753.39,0.0,-0.99852,0.0,0.30063]
[1776544707571,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544708403,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544708439,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544708516,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544708610,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544708692,56.14,75750.77,0.0,-0.99852,0.0,0.29995]
[1776544714619,56.14,75751.71,0.0,-0.99852,0.0,0.29977]
[1776544724697,56.14,75751.71,0.0,-0.99852,0.0,0.29977]
[1776544731342,56.14,75751.71,0.0,-0.99852,0.0,0.29977]
[1776544731436,56.14,75751.71,0.0,-0.99852,0.0,0.29977]
[1776544731444,56.14,75754.56,0.0,-0.99852,0.0,0.30051]
[1776544738795,56.14,75755.42,0.0,-0.99852,0.0,0.30073]
[1776544742321,56.14,75756.49,0.0,-0.99852,0.0,0.30101]
[1776544742435,56.14,75756.49,0.0,-0.99852,0.0,0.30101]
[1776544742536,56.14,75759.16,0.0,-0.99851,0.0,0.3017]
[1776544743619,56.14,75759.16,0.0,-0.99851,0.0,0.3017]
[1776544742825,56.14,75762.29,0.0,-0.99851,0.0,0.30252]
[1776544743691,56.14,75762.29,0.0,-0.99851,0.0,0.30252]
[1776544743832,56.14,75762.65,0.0,-0.99851,0.0,0.30261]
[1776544748866,56.14,75762.37,0.0,-0.99851,0.0,0.30254]
[1776544754908,56.14,75760.85,0.0,-0.99851,0.0,0.30214]
[1776544759523,56.14,75760.85,0.0,-0.99851,0.0,0.30214]
[1776544759620,56.14,75757.22,0.0,-0.99852,0.0,0.3012]
[1776544759695,56.14,75757.22,0.0,-0.99852,0.0,0.3012]
[1776544760482,56.14,75757.22,0.0,-0.99852,0.0,0.3012]
[1776544760583,56.14,75749.07,0.0,-0.99853,0.0,0.29909]
[1776544760690,56.14,75749.07,0.0,-0.99853,0.0,0.29909]
[1776544760951,56.14,75743.99,0.0,-0.99853,0.0,0.29778]
[1776544764607,56.14,75741.79,0.0,-0.99854,0.0,0.29722]
[1776544764691,56.14,75741.72,0.0,-0.99854,0.0,0.2972]
[1776544764978,56.14,75744.69,0.0,-0.99853,0.0,0.29796]
[1776544765986,56.14,75747.43,0.0,-0.99853,0.0,0.29867]
[1776544771021,56.14,75747.77,0.0,-0.99853,0.0,0.29834]
[1776544773897,56.14,75749.11,0.0,-0.99853,0.0,0.29868]
[1776544773936,56.14,75749.11,0.0,-0.99853,0.0,0.29868]
[1776544774277,56.14,75749.11,0.0,-0.99853,0.0,0.29868]
[1776544774437,56.14,75749.11,0.0,-0.99853,0.0,0.29868]
[1776544774538,56.14,75749.31,0.0,-0.99853,0.0,0.29873]
[1776544780084,56.14,75750.76,0.0,-0.99853,0.0,0.29911]
[1776544783622,56.14,75750.91,0.0,-0.99853,0.0,0.29914]
[1776544783694,56.14,75748.89,0.0,-0.99853,0.0,0.29862]
[1776544789467,56.14,75749.33,0.0,-0.99853,0.0,0.29874]
[1776544789689,56.14,75749.33,0.0,-0.99853,0.0,0.29874]
[1776544790022,56.14,75749.95,0.0,-0.99853,0.0,0.2989]
[1776544790193,56.14,75749.95,0.0,-0.99853,0.0,0.2989]
[1776544790257,56.14,75750.22,0.0,-0.99853,0.0,0.29897]
[1776544795189,56.14,75770.16,0.0,-0.9985,0.0,0.30415]
[1776544796196,56.14,75779.04,0.0,-0.99849,0.0,0.30648]
[1776544797203,56.14,75778.72,0.0,-0.99849,0.0,0.3064]
[1776544799217,56.14,75785.2,0.0,-0.99848,0.0,0.30811]
[1776544800224,56.14,75788.68,0.0,-0.99847,0.0,0.30903]
[1776544803001,56.14,75789.13,0.0,-0.99847,0.0,0.30915]
[1776544804701,56.14,75791.15,0.0,-0.99847,0.0,0.30969]
[1776544808293,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544808994,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544809188,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544809290,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544812235,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544812435,56.14,75788.75,0.0,-0.99847,0.0,0.30905]
[1776544813329,56.14,75783.51,0.0,-0.99848,0.0,0.30766]
[1776544816350,56.14,75781.13,0.0,-0.99849,0.0,0.30703]
[1776544818857,56.14,75779.52,0.0,-0.99849,0.0,0.30661]
[1776544818937,56.14,75779.52,0.0,-0.99849,0.0,0.30661]
[1776544819651,56.14,75779.52,0.0,-0.99849,0.0,0.30661]
[1776544819691,56.14,75779.52,0.0,-0.99849,0.0,0.30661]
[1776544819371,56.14,75779.5,0.0,-0.99849,0.0,0.3066]
[1776544824406,56.14,75780.39,0.0,-0.99849,0.0,0.30684]
[1776544825522,56.14,75780.39,0.0,-0.99849,0.0,0.30684]
[1776544825693,56.14,75780.39,0.0,-0.99849,0.0,0.30684]
[1776544825623,56.14,75780.54,0.0,-0.99849,0.0,0.30688]
[1776544826621,56.14,75780.54,0.0,-0.99849,0.0,0.30688]
[1776544826694,56.14,75780.54,0.0,-0.99849,0.0,0.30688]
[1776544832463,56.14,75779.4,0.0,-0.99849,0.0,0.30615]
[1776544836541,56.14,75779.01,0.0,-0.99849,0.0,0.30605]
[1776544836694,56.14,75779.01,0.0,-0.99849,0.0,0.30605]
[1776544836547,56.14,75779.61,0.0,-0.99849,0.0,0.3062]
[1776544837498,56.14,75782.29,0.0,-0.99849,0.0,0.30691]
[1776544838047,56.14,75782.29,0.0,-0.99849,0.0,0.30691]
[1776544838188,56.14,75782.29,0.0,-0.99849,0.0,0.30691]
[1776544844547,56.14,75784.84,0.0,-0.99848,0.0,0.30758]
[1776544845555,56.14,75795.93,0.0,-0.99847,0.0,0.31053]
[1776544846637,56.14,75795.93,0.0,-0.99847,0.0,0.31053]
[1776544846739,56.14,75796.39,0.0,-0.99847,0.0,0.31065]
[1776544847806,56.14,75796.42,0.0,-0.99847,0.0,0.31066]
[1776544848692,56.14,75796.42,0.0,-0.99847,0.0,0.31066]
[1776544848979,56.14,75796.46,0.0,-0.99847,0.0,0.31067]
[1776544854361,56.14,75797.95,0.0,-0.99846,0.0,0.31107]
[1776544854437,56.14,75797.95,0.0,-0.99846,0.0,0.31107]
[1776544854618,56.14,75797.41,0.0,-0.99846,0.0,0.31092]
[1776544855248,56.14,75797.41,0.0,-0.99846,0.0,0.31092]
[1776544855437,56.14,75797.41,0.0,-0.99846,0.0,0.31092]
[1776544860662,56.14,75797.36,0.0,-0.99846,0.0,0.31091]
[1776544863683,56.14,75791.47,0.0,-0.99847,0.0,0.30934]
[1776544865062,56.14,75792.17,0.0,-0.99847,0.0,0.30953]
[1776544865205,56.14,75792.17,0.0,-0.99847,0.0,0.30953]
[1776544865697,56.14,75791.52,0.0,-0.99847,0.0,0.30936]
[1776544866194,56.14,75791.52,0.0,-0.99847,0.0,0.30936]
[1776544866436,56.14,75791.52,0.0,-0.99847,0.0,0.30936]
[1776544871235,56.14,75790.06,0.0,-0.99847,0.0,0.30897]
[1776544871436,56.14,75790.06,0.0,-0.99847,0.0,0.30897]
[1776544871739,56.14,75789.36,0.0,-0.99848,0.0,0.30878]
[1776544873170,56.14,75789.36,0.0,-0.99848,0.0,0.30878]
[1776544873196,56.14,75789.36,0.0,-0.99848,0.0,0.30878]
[1776544878788,56.14,75789.33,0.0,-0.99848,0.0,0.30877]
[1776544883823,56.14,75789.41,0.0,-0.99848,0.0,0.3088]
[1776544888719,56.14,75790.3,0.0,-0.99847,0.0,0.30903]
[1776544888750,56.14,75790.44,0.0,-0.99847,0.0,0.30907]
[1776544888936,56.14,75790.44,0.0,-0.99847,0.0,0.30907]
[1776544889836,56.14,75790.62,0.0,-0.99847,0.0,0.30912]
[1776544889936,56.14,75790.62,0.0,-0.99847,0.0,0.30912]
[1776544896914,56.14,75790.38,0.0,-0.99848,0.0,0.30862]
[1776544899935,56.14,75798.27,0.0,-0.99847,0.0,0.31072]
[1776544901310,56.14,75798.27,0.0,-0.99847,0.0,0.31072]
[1776544901437,56.14,75798.27,0.0,-0.99847,0.0,0.31072]
[1776544901518,56.14,75803.46,0.0,-0.99846,0.0,0.31211]
[1776544903101,56.14,75804.39,0.0,-0.99846,0.0,0.31236]
[1776544903189,56.14,75804.39,0.0,-0.99846,0.0,0.31236]
[1776544903202,56.14,75807.59,0.0,-0.99845,0.0,0.31322]
[1776544910007,56.14,75808.3,0.0,-0.99845,0.0,0.31341]
[1776544913243,56.14,75808.72,0.0,-0.99845,0.0,0.31352]
[1776544913438,56.14,75808.72,0.0,-0.99845,0.0,0.31352]
[1776544913516,56.14,75808.73,0.0,-0.99845,0.0,0.31352]
[1776544914653,56.14,75808.73,0.0,-0.99845,0.0,0.31352]
[1776544914691,56.14,75808.73,0.0,-0.99845,0.0,0.31352]
[1776544920138,56.14,75808.11,0.0,-0.99845,0.0,0.31336]
[1776544926610,56.14,75807.69,0.0,-0.99845,0.0,0.31324]
[1776544926692,56.14,75807.69,0.0,-0.99845,0.0,0.31324]
[1776544926711,56.14,75807.66,0.0,-0.99845,0.0,0.31324]
[1776544927304,56.14,75807.66,0.0,-0.99845,0.0,0.31324]
[1776544927435,56.14,75807.66,0.0,-0.99845,0.0,0.31324]
[1776544933169,56.14,75808.03,0.0,-0.99845,0.0,0.31334]
[1776544934191,56.14,75808.03,0.0,-0.99845,0.0,0.31334]
[1776544934437,56.14,75808.03,0.0,-0.99845,0.0,0.31334]
[1776544934516,56.14,75808.22,0.0,-0.99845,0.0,0.31339]
[1776544934975,56.14,75808.22,0.0,-0.99845,0.0,0.31339]
[1776544935187,56.14,75808.22,0.0,-0.99845,0.0,0.31339]
[1776544941225,56.14,75808.6,0.0,-0.99845,0.0,0.31349]
[1776544943276,56.14,75809.79,0.0,-0.99845,0.0,0.31381]
[1776544943435,56.14,75809.79,0.0,-0.99845,0.0,0.31381]
[1776544943536,56.14,75809.2,0.0,-0.99845,0.0,0.31365]
[1776544944721,56.14,75809.2,0.0,-0.99845,0.0,0.31365]
[1776544944936,56.14,75809.1,0.0,-0.99845,0.0,0.31362]
[1776544948274,56.14,75812.95,0.0,-0.99844,0.0,0.31466]
[1776544953776,56.14,75812.67,0.0,-0.99845,0.0,0.31415]
[1776544953938,56.14,75812.74,0.0,-0.99845,0.0,0.31417]
[1776544954821,56.14,75812.74,0.0,-0.99845,0.0,0.31417]
[1776544954321,56.14,75812.77,0.0,-0.99845,0.0,0.31418]
[1776544954935,56.14,75812.77,0.0,-0.99845,0.0,0.31418]
[1776544960363,56.14,75812.34,0.0,-0.99845,0.0,0.31406]
[1776544961130,56.14,75812.34,0.0,-0.99845,0.0,0.31406]
[1776544961188,56.14,75812.34,0.0,-0.99845,0.0,0.31406]
[1776544961370,56.14,75810.1,0.0,-0.99845,0.0,0.31346]
[1776544962092,56.14,75810.1,0.0,-0.99845,0.0,0.31346]
[1776544962163,56.14,75810.1,0.0,-0.99845,0.0,0.31346]
[1776544967412,56.14,75808.88,0.0,-0.99845,0.0,0.31313]
[1776544972446,56.14,75811.2,0.0,-0.99845,0.0,0.31375]
[1776544973927,56.14,75812.39,0.0,-0.99845,0.0,0.31407]
[1776544973935,56.14,75812.39,0.0,-0.99845,0.0,0.31407]
[1776544974460,56.14,75813.96,0.0,-0.99845,0.0,0.3145]
[1776544975042,56.14,75813.96,0.0,-0.99845,0.0,0.3145]
[1776544975193,56.14,75813.96,0.0,-0.99845,0.0,0.3145]
[1776544982682,56.14,75814.23,0.0,-0.99844,0.0,0.31457]
[1776544982783,56.14,75814.23,0.0,-0.99844,0.0,0.31457]
[1776544982936,56.14,75814.23,0.0,-0.99844,0.0,0.31457]
[1776544983524,56.14,75814.09,0.0,-0.99844,0.0,0.31453]
[1776544984043,56.14,75814.09,0.0,-0.99844,0.0,0.31453]
[1776544984223,56.14,75814.09,0.0,-0.99844,0.0,0.31453]
[1776544984531,56.14,75816.46,0.0,-0.99844,0.0,0.31517]
[1776544989566,56.14,75816.71,0.0,-0.99844,0.0,0.31524]
[1776544991126,56.14,75817.0,0.0,-0.99844,0.0,0.31532]
[1776544991190,56.14,75817.0,0.0,-0.99844,0.0,0.31532]
[1776544991368,56.14,75817.0,0.0,-0.99844,0.0,0.31532]
[1776544992298,56.14,75817.0,0.0,-0.99844,0.0,0.31532]
[1776544992436,56.14,75817.0,0.0,-0.99844,0.0,0.31532]
[1776544997622,56.14,75816.57,0.0,-0.99844,0.0,0.3152]
[1776545001438,56.14,75816.08,0.0,-0.99844,0.0,0.31507]
[1776545001692,56.14,75816.08,0.0,-0.99844,0.0,0.31507]
[1776545001761,56.14,75815.69,0.0,-0.99844,0.0,0.31496]
[1776545002669,56.14,75815.69,0.0,-0.99844,0.0,0.31496]
[1776545002689,56.14,75815.69,0.0,-0.99844,0.0,0.31496]
[1776545008834,56.14,75815.31,0.0,-0.99844,0.0,0.31486]
[1776545008863,56.14,75813.6,0.0,-0.99845,0.0,0.3144]
[1776545008942,56.14,75813.6,0.0,-0.99845,0.0,0.3144]
[1776545009815,56.14,75813.6,0.0,-0.99845,0.0,0.3144]
[1776545009863,56.14,75813.99,0.0,-0.99844,0.0,0.3145]
[1776545009941,56.14,75813.99,0.0,-0.99844,0.0,0.3145]
[1776545013734,56.14,75815.57,0.0,-0.99844,0.0,0.31449]
[1776545015781,56.14,75815.86,0.0,-0.99844,0.0,0.31457]
[1776545015936,56.14,75815.76,0.0,-0.99844,0.0,0.31455]
[1776545022796,56.14,75815.78,0.0,-0.99844,0.0,0.31455]
[1776545024692,56.14,75815.8,0.0,-0.99844,0.0,0.31456]
[1776545024811,56.14,75815.82,0.0,-0.99844,0.0,0.31456]
[1776545025795,56.14,75815.82,0.0,-0.99844,0.0,0.31456]
[1776545025937,56.14,75815.81,0.0,-0.99844,0.0,0.31456]
[1776545028689,56.14,75815.81,0.0,-0.99844,0.0,0.31456]
[1776545028838,56.14,75816.33,0.0,-0.99844,0.0,0.3147]
[1776545032699,56.14,75818.9,0.0,-0.99844,0.0,0.31539]
[1776545032935,56.14,75818.9,0.0,-0.99844,0.0,0.31539]
[1776545038909,56.14,75822.13,0.0,-0.99844,0.0,0.31627]
[1776545039673,56.14,75822.13,0.0,-0.99844,0.0,0.31627]
[1776545039687,56.14,75822.13,0.0,-0.99844,0.0,0.31627]
[1776545045958,56.14,75822.24,0.0,-0.99844,0.0,0.3163]
[1776545052859,56.14,75822.24,0.0,-0.99844,0.0,0.3163]
[1776545058042,56.14,75822.7,0.0,-0.99843,0.0,0.31642]
[1776545063084,56.14,75821.75,0.0,-0.99844,0.0,0.31616]
[1776545063188,56.14,75821.75,0.0,-0.99844,0.0,0.31616]
[1776545064262,56.14,75821.71,0.0,-0.99844,0.0,0.31615]
[1776545064434,56.14,75821.71,0.0,-0.99844,0.0,0.31615]
[1776545064444,56.14,75821.71,0.0,-0.99844,0.0,0.31615]
[1776545069277,56.14,75821.12,0.0,-0.99844,0.0,0.31599]
[1776545069435,56.14,75821.12,0.0,-0.99844,0.0,0.31599]
[1776545075161,56.14,75817.64,0.0,-0.99844,0.0,0.31462]
[1776545080433,56.14,75817.71,0.0,-0.99844,0.0,0.31463]
[1776545080689,56.14,75817.71,0.0,-0.99844,0.0,0.31463]
[1776545081368,56.14,75818.27,0.0,-0.99844,0.0,0.31479]
[1776545081436,56.14,75818.27,0.0,-0.99844,0.0,0.31479]
[1776545081469,56.14,75818.2,0.0,-0.99844,0.0,0.31477]
[1776545087245,56.14,75818.38,0.0,-0.99844,0.0,0.31482]
[1776545099329,56.14,75817.71,0.0,-0.99844,0.0,0.31463]
[1776545100579,56.14,75817.71,0.0,-0.99844,0.0,0.31463]
[1776545100689,56.14,75817.71,0.0,-0.99844,0.0,0.31463]
[1776545105572,56.14,75817.77,0.0,-0.99844,0.0,0.31465]
[1776545105694,56.14,75817.77,0.0,-0.99844,0.0,0.31465]
[1776545105979,56.14,75817.77,0.0,-0.99844,0.0,0.31465]
[1776545105983,56.14,75818.96,0.0,-0.99844,0.0,0.31497]
[1776545106197,56.14,75818.96,0.0,-0.99844,0.0,0.31497]
[1776545108283,56.14,75823.46,0.0,-0.99844,0.0,0.31619]
[1776545108436,56.14,75823.46,0.0,-0.99844,0.0,0.31619]
[1776545114438,56.14,75823.71,0.0,-0.99844,0.0,0.31626]
[1776545117197,56.14,75825.55,0.0,-0.99843,0.0,0.31676]
[1776545117435,56.14,75825.55,0.0,-0.99843,0.0,0.31676]
[1776545117460,56.14,75828.41,0.0,-0.99843,0.0,0.31753]
[1776545118745,56.14,75828.41,0.0,-0.99843,0.0,0.31753]
[1776545118937,56.14,75828.41,0.0,-0.99843,0.0,0.31753]
[1776545118843,56.14,75828.73,0.0,-0.99843,0.0,0.31762]
[1776545121488,56.14,75838.16,0.0,-0.99841,0.0,0.3202]
[1776545122497,56.14,75845.47,0.0,-0.9984,0.0,0.3222]
[1776545123502,56.14,75864.6,0.0,-0.99837,0.0,0.32751]
[1776545124509,56.14,75866.19,0.0,-0.99837,0.0,0.32796]
[1776545125516,56.14,75861.83,0.0,-0.99838,0.0,0.32674]
[1776545128739,56.14,75860.45,0.0,-0.99838,0.0,0.32635]
[1776545128936,56.14,75860.45,0.0,-0.99838,0.0,0.32635]
[1776545136593,56.14,75860.85,0.0,-0.99838,0.0,0.32602]
[1776545141629,56.14,75862.71,0.0,-0.99838,0.0,0.32653]
[1776545146664,56.14,75862.52,0.0,-0.99838,0.0,0.32648]
[1776545148481,56.14,75860.64,0.0,-0.99838,0.0,0.32596]
[1776545148690,56.14,75860.64,0.0,-0.99838,0.0,0.32596]
[1776545150242,56.14,75860.43,0.0,-0.99838,0.0,0.3259]
[1776545150436,56.14,75860.43,0.0,-0.99838,0.0,0.3259]
[1776545150537,56.14,75860.43,0.0,-0.99838,0.0,0.3259]
[1776545158748,56.14,75860.5,0.0,-0.99838,0.0,0.32592]
[1776545161941,56.14,75859.33,0.0,-0.99839,0.0,0.32559]
[1776545162188,56.14,75861.84,0.0,-0.99838,0.0,0.32629]
[1776545165672,56.14,75863.18,0.0,-0.99838,0.0,0.32667]
[1776545165687,56.14,75863.18,0.0,-0.99838,0.0,0.32667]
[1776545166049,56.14,75863.18,0.0,-0.99838,0.0,0.32667]
[1776545166188,56.14,75861.77,0.0,-0.99838,0.0,0.32627]
[1776545166803,56.14,75862.12,0.0,-0.99838,0.0,0.32637]
[1776545170245,56.14,75860.38,0.0,-0.99838,0.0,0.32589]
[1776545170436,56.14,75860.38,0.0,-0.99838,0.0,0.32589]
[1776545170832,56.14,75854.36,0.0,-0.99839,0.0,0.32421]
[1776545174139,56.14,75854.06,0.0,-0.99839,0.0,0.32413]
[1776545174188,56.14,75854.06,0.0,-0.99839,0.0,0.32413]
[1776545174860,56.14,75853.84,0.0,-0.99839,0.0,0.32407]
[1776545179895,56.14,75854.41,0.0,-0.99839,0.0,0.32423]
[1776545185578,56.14,75854.21,0.0,-0.99839,0.0,0.32417]
[1776545190277,56.14,75853.64,0.0,-0.99839,0.0,0.32401]
[1776545190437,56.14,75853.64,0.0,-0.99839,0.0,0.32401]
[1776545196008,56.14,75836.87,0.0,-0.99842,0.0,0.31896]
[1776545197014,56.14,75834.2,0.0,-0.99842,0.0,0.31823]
[1776545198092,56.14,75834.2,0.0,-0.99842,0.0,0.31823]
[1776545198198,56.14,75833.55,0.0,-0.99843,0.0,0.31805]
[1776545199028,56.14,75841.62,0.0,-0.99841,0.0,0.32026]
[1776545200035,56.14,75844.22,0.0,-0.99841,0.0,0.32097]
[1776545201471,56.14,75844.48,0.0,-0.99841,0.0,0.32104]
[1776545201697,56.14,75844.48,0.0,-0.99841,0.0,0.32104]
[1776545202049,56.14,75845.07,0.0,-0.99841,0.0,0.3212]
[1776545202848,56.14,75845.07,0.0,-0.99841,0.0,0.3212]
[1776545202937,56.14,75845.07,0.0,-0.99841,0.0,0.3212]
[1776545203056,56.14,75849.73,0.0,-0.9984,0.0,0.32249]
[1776545204063,56.14,75845.72,0.0,-0.99841,0.0,0.32138]
[1776545205527,56.14,75843.67,0.0,-0.99841,0.0,0.32082]
[1776545205690,56.14,75843.67,0.0,-0.99841,0.0,0.32082]
[1776545206077,56.14,75843.71,0.0,-0.99841,0.0,0.32083]
[1776545208090,56.14,75838.34,0.0,-0.99842,0.0,0.31936]
[1776545208986,56.14,75838.34,0.0,-0.99842,0.0,0.31936]
[1776545209189,56.14,75836.94,0.0,-0.99842,0.0,0.31898]
[1776545219168,56.14,75835.44,0.0,-0.99842,0.0,0.31857]
[1776545222188,56.14,75832.48,0.0,-0.99843,0.0,0.31776]
[1776545223860,56.14,75832.48,0.0,-0.99843,0.0,0.31776]
[1776545223935,56.14,75832.48,0.0,-0.99843,0.0,0.31776]
[1776545225595,56.14,75830.68,0.0,-0.99843,0.0,0.31727]
[1776545225698,56.14,75830.68,0.0,-0.99843,0.0,0.31727]
[1776545225800,56.14,75830.65,0.0,-0.99843,0.0,0.31726]
[1776545226698,56.14,75830.65,0.0,-0.99843,0.0,0.31726]
[1776545233267,56.14,75830.83,0.0,-0.99843,0.0,0.31731]
[1776545236709,56.14,75831.26,0.0,-0.99843,0.0,0.31743]
[1776545236938,56.14,75831.26,0.0,-0.99843,0.0,0.31743]
[1776545238302,56.14,75831.55,0.0,-0.99843,0.0,0.31751]
[1776545238437,56.14,75831.55,0.0,-0.99843,0.0,0.31751]
[1776545238538,56.14,75831.59,0.0,-0.99843,0.0,0.31752]
[1776545243731,56.14,75830.45,0.0,-0.99843,0.0,0.31721]
[1776545243935,56.14,75830.45,0.0,-0.99843,0.0,0.31721]
[1776545249993,56.14,75828.55,0.0,-0.99843,0.0,0.31669]
[1776545250187,56.14,75828.44,0.0,-0.99843,0.0,0.31666]
[1776545250480,56.14,75828.44,0.0,-0.99843,0.0,0.31666]
[1776545250688,56.14,75828.44,0.0,-0.99843,0.0,0.31666]
[1776545250789,56.14,75828.11,0.0,-0.99843,0.0,0.31657]
[1776545259451,56.14,75828.3,0.0,-0.99843,0.0,0.31618]
[1776545265494,56.14,75828.33,0.0,-0.99843,0.0,0.31619]
[1776545266652,56.14,75828.33,0.0,-0.99843,0.0,0.31619]
[1776545266687,56.14,75828.33,0.0,-0.99843,0.0,0.31619]
[1776545268515,56.14,75823.77,0.0,-0.99844,0.0,0.31496]
[1776545269980,56.14,75823.77,0.0,-0.99844,0.0,0.31496]
[1776545270124,56.14,75818.33,0.0,-0.99845,0.0,0.31349]
[1776545271877,56.14,75816.48,0.0,-0.99845,0.0,0.31299]
[1776545271935,56.14,75816.48,0.0,-0.99845,0.0,0.31299]
[1776545272036,56.14,75816.28,0.0,-0.99845,0.0,0.31294]
[1776545277578,56.14,75814.78,0.0,-0.99845,0.0,0.31254]
[1776545278722,56.14,75814.78,0.0,-0.99845,0.0,0.31254]
[1776545278935,56.14,75814.78,0.0,-0.99845,0.0,0.31254]
[1776545283209,56.14,75815.34,0.0,-0.99845,0.0,0.31269]
[1776545283436,56.14,75815.34,0.0,-0.99845,0.0,0.31269]
[1776545283620,56.14,75825.11,0.0,-0.99844,0.0,0.31532]
[1776545284627,56.14,75825.18,0.0,-0.99844,0.0,0.31534]
[1776545285219,56.14,75825.18,0.0,-0.99844,0.0,0.31534]
[1776545285436,56.14,75825.18,0.0,-0.99844,0.0,0.31534]
[1776545285634,56.14,75826.23,0.0,-0.99844,0.0,0.31562]
[1776545289662,56.14,75823.51,0.0,-0.99844,0.0,0.31489]
[1776545294697,56.14,75823.23,0.0,-0.99844,0.0,0.31481]
[1776545298691,56.14,75823.85,0.0,-0.99844,0.0,0.31498]
[1776545303760,56.14,75823.95,0.0,-0.99844,0.0,0.31501]
[1776545311816,56.14,75823.92,0.0,-0.99844,0.0,0.31456]
[1776545315023,56.14,75826.33,0.0,-0.99844,0.0,0.31521]
[1776545315190,56.14,75826.33,0.0,-0.99844,0.0,0.31521]
[1776545315125,56.14,75827.55,0.0,-0.99844,0.0,0.31554]
[1776545315258,56.14,75827.55,0.0,-0.99844,0.0,0.31554]
[1776545315436,56.14,75827.55,0.0,-0.99844,0.0,0.31554]
[1776545321886,56.14,75825.91,0.0,-0.99844,0.0,0.3151]
[1776545326921,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545330896,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545330936,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545331085,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545331187,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545331186,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545332489,56.14,75825.86,0.0,-0.99844,0.0,0.31509]
[1776545332963,56.14,75816.94,0.0,-0.99845,0.0,0.31268]
[1776545333970,56.14,75815.15,0.0,-0.99846,0.0,0.3122]
[1776545336121,56.14,75814.89,0.0,-0.99846,0.0,0.31213]
[1776545342027,56.14,75817.96,0.0,-0.99845,0.0,0.31296]
[1776545343471,56.14,75819.9,0.0,-0.99845,0.0,0.31348]
[1776545343672,56.14,75819.9,0.0,-0.99845,0.0,0.31348]
[1776545343699,56.14,75819.9,0.0,-0.99845,0.0,0.31348]
[1776545344042,56.14,75820.2,0.0,-0.99845,0.0,0.31356]
[1776545350084,56.14,75820.23,0.0,-0.99845,0.0,0.31357]
[1776545351694,56.14,75820.65,0.0,-0.99845,0.0,0.31368]
[1776545351935,56.14,75820.65,0.0,-0.99845,0.0,0.31368]
[1776545351952,56.14,75820.65,0.0,-0.99845,0.0,0.31368]
[1776545352194,56.14,75820.65,0.0,-0.99845,0.0,0.31368]
[1776545352207,56.14,75820.47,0.0,-0.99845,0.0,0.31363]
[1776545358140,56.14,75819.81,0.0,-0.99845,0.0,0.31345]
[1776545361621,56.14,75818.96,0.0,-0.99845,0.0,0.31323]
[1776545361687,56.14,75818.96,0.0,-0.99845,0.0,0.31323]
[1776545361987,56.14,75818.96,0.0,-0.99845,0.0,0.31323]
[1776545362198,56.14,75818.96,0.0,-0.99845,0.0,0.31323]
[1776545362168,56.14,75818.88,0.0,-0.99845,0.0,0.3132]
[1776545365188,56.14,75825.36,0.0,-0.99844,0.0,0.31495]
[1776545367208,56.14,75825.51,0.0,-0.99844,0.0,0.31499]
[1776545367291,56.14,75827.06,0.0,-0.99844,0.0,0.31541]
[1776545367398,56.14,75827.06,0.0,-0.99844,0.0,0.31541]
[1776545367437,56.14,75827.06,0.0,-0.99844,0.0,0.31541]
[1776545369217,56.14,75840.69,0.0,-0.99842,0.0,0.31912]
[1776545370224,56.14,75841.8,0.0,-0.99842,0.0,0.31942]
[1776545371242,56.14,75841.8,0.0,-0.99842,0.0,0.31942]
[1776545371295,56.14,75841.79,0.0,-0.99842,0.0,0.31897]
[1776545371437,56.14,75841.79,0.0,-0.99842,0.0,0.31897]
[1776545371687,56.14,75841.79,0.0,-0.99842,0.0,0.31897]
[1776545377273,56.14,75841.88,0.0,-0.99842,0.0,0.319]
[1776545378280,56.14,75839.15,0.0,-0.99842,0.0,0.31825]
[1776545380641,56.14,75838.38,0.0,-0.99842,0.0,0.31804]
[1776545380690,56.14,75838.38,0.0,-0.99842,0.0,0.31804]
[1776545380798,56.14,75838.38,0.0,-0.99842,0.0,0.31804]
[1776545380937,56.14,75838.38,0.0,-0.99842,0.0,0.31804]
[1776545381038,56.14,75838.38,0.0,-0.99842,0.0,0.31804]
[1776545385329,56.14,75835.72,0.0,-0.99843,0.0,0.31732]
[1776545386850,56.14,75835.72,0.0,-0.99843,0.0,0.31732]
[1776545386936,56.14,75835.72,0.0,-0.99843,0.0,0.31732]
[1776545387120,56.14,75835.72,0.0,-0.99843,0.0,0.31732]
[1776545387191,56.14,75835.72,0.0,-0.99843,0.0,0.31732]
[1776545387264,56.14,75835.26,0.0,-0.99843,0.0,0.31719]
[1776545392379,56.14,75835.65,0.0,-0.99843,0.0,0.3173]
[1776545397418,56.14,75835.76,0.0,-0.99843,0.0,0.31733]
[1776545397436,56.14,75835.76,0.0,-0.99843,0.0,0.31733]
[1776545397704,56.14,75835.76,0.0,-0.99843,0.0,0.31733]
[1776545397936,56.14,75835.76,0.0,-0.99843,0.0,0.31733]
[1776545398020,56.14,75839.3,0.0,-0.99842,0.0,0.31829]
[1776545399428,56.14,75843.86,0.0,-0.99842,0.0,0.31954]
[1776545400435,56.14,75848.32,0.0,-0.99841,0.0,0.32076]
[1776545401442,56.14,75852.16,0.0,-0.9984,0.0,0.32182]
[1776545403705,56.14,75852.24,0.0,-0.9984,0.0,0.32184]
[1776545403936,56.14,75852.24,0.0,-0.9984,0.0,0.32184]
[1776545403964,56.14,75852.24,0.0,-0.9984,0.0,0.32184]
[1776545404193,56.14,75852.24,0.0,-0.9984,0.0,0.32184]
[1776545404276,56.14,75852.34,0.0,-0.9984,0.0,0.32187]
[1776545405470,56.14,75856.41,0.0,-0.9984,0.0,0.32299]
[1776545410505,56.14,75856.48,0.0,-0.9984,0.0,0.32301]
[1776545411513,56.14,75852.28,0.0,-0.9984,0.0,0.32185]
[1776545414408,56.14,75851.36,0.0,-0.99841,0.0,0.3216]
[1776545414436,56.14,75851.36,0.0,-0.99841,0.0,0.3216]
[1776545414557,56.14,75851.36,0.0,-0.99841,0.0,0.3216]
[1776545414689,56.14,75851.36,0.0,-0.99841,0.0,0.3216]
[1776545414790,56.14,75851.29,0.0,-0.99841,0.0,0.32158]
[1776545421266,56.14,75849.66,0.0,-0.99841,0.0,0.32113]
[1776545421295,56.14,75849.63,0.0,-0.99841,0.0,0.32112]
[1776545421367,56.14,75849.63,0.0,-0.99841,0.0,0.32112]
[1776545421435,56.14,75849.63,0.0,-0.99841,0.0,0.32112]
[1776545426618,56.14,75850.41,0.0,-0.99841,0.0,0.32134]
[1776545433667,56.14,75851.47,0.0,-0.99841,0.0,0.32118]
[1776545441723,56.14,75851.37,0.0,-0.99841,0.0,0.32116]
[1776545443136,56.14,75851.37,0.0,-0.99841,0.0,0.32116]
[1776545443189,56.14,75851.37,0.0,-0.99841,0.0,0.32116]
[1776545443267,56.14,75851.37,0.0,-0.99841,0.0,0.32116]
[1776545443366,56.14,75851.33,0.0,-0.99841,0.0,0.32115]
[1776545443436,56.14,75851.33,0.0,-0.99841,0.0,0.32115]
[1776545448771,56.14,75851.11,0.0,-0.99841,0.0,0.32109]
[1776545456828,56.14,75851.0,0.0,-0.99841,0.0,0.32105]
[1776545458611,56.14,75850.77,0.0,-0.99841,0.0,0.32099]
[1776545458685,56.14,75850.77,0.0,-0.99841,0.0,0.32099]
[1776545458962,56.14,75850.77,0.0,-0.99841,0.0,0.32099]
[1776545459192,56.14,75850.77,0.0,-0.99841,0.0,0.32099]
[1776545459293,56.14,75850.44,0.0,-0.99841,0.0,0.3209]
[1776545465075,56.14,75851.36,0.0,-0.99841,0.0,0.32115]
[1776545465181,56.14,75851.36,0.0,-0.99841,0.0,0.32115]
[1776545465192,56.14,75851.36,0.0,-0.99841,0.0,0.32115]
[1776545465229,56.14,75851.75,0.0,-0.99841,0.0,0.32126]
[1776545465435,56.14,75851.75,0.0,-0.99841,0.0,0.32126]
[1776545474957,56.14,75852.13,0.0,-0.99841,0.0,0.32137]
[1776545480999,56.14,75853.39,0.0,-0.9984,0.0,0.32171]
[1776545483392,56.14,75854.09,0.0,-0.9984,0.0,0.32191]
[1776545483436,56.14,75854.09,0.0,-0.9984,0.0,0.32191]
[1776545483539,56.14,75854.09,0.0,-0.9984,0.0,0.32191]
[1776545483691,56.14,75854.09,0.0,-0.9984,0.0,0.32191]
[1776545484021,56.14,75854.1,0.0,-0.9984,0.0,0.32191]
[1776545485027,56.14,75856.7,0.0,-0.9984,0.0,0.32262]
[1776545486034,56.14,75859.79,0.0,-0.9984,0.0,0.32348]
[1776545487156,56.14,75859.79,0.0,-0.9984,0.0,0.32348]
[1776545487193,56.14,75859.79,0.0,-0.9984,0.0,0.32348]
[1776545487213,56.14,75860.81,0.0,-0.99839,0.0,0.32376]
[1776545487650,56.14,75860.81,0.0,-0.99839,0.0,0.32376]
[1776545487685,56.14,75860.81,0.0,-0.99839,0.0,0.32376]
[1776545489055,56.14,75867.27,0.0,-0.99838,0.0,0.32555]
[1776545494090,56.14,75868.31,0.0,-0.99838,0.0,0.32539]
[1776545496555,56.14,75868.05,0.0,-0.99839,0.0,0.32532]
[1776545496660,56.14,75868.05,0.0,-0.99839,0.0,0.32532]
[1776545496691,56.14,75868.05,0.0,-0.99839,0.0,0.32532]
[1776545496761,56.14,75868.05,0.0,-0.99839,0.0,0.32532]
[1776545505167,56.14,75868.19,0.0,-0.99839,0.0,0.32536]
[1776545510202,56.14,75865.78,0.0,-0.99839,0.0,0.32469]
[1776545511857,56.14,75866.89,0.0,-0.99839,0.0,0.325]
[1776545511915,56.14,75866.89,0.0,-0.99839,0.0,0.325]
[1776545511936,56.14,75866.89,0.0,-0.99839,0.0,0.325]
[1776545512215,56.14,75868.32,0.0,-0.99838,0.0,0.3254]
[1776545520273,56.14,75867.9,0.0,-0.99839,0.0,0.32528]
[1776545523940,56.14,75869.2,0.0,-0.99838,0.0,0.32564]
[1776545524145,56.14,75869.2,0.0,-0.99838,0.0,0.32564]
[1776545524211,56.14,75869.2,0.0,-0.99838,0.0,0.32564]
[1776545524301,56.14,75866.22,0.0,-0.99839,0.0,0.32481]
[1776545526315,56.14,75863.71,0.0,-0.99839,0.0,0.32412]
[1776545527321,56.14,75857.58,0.0,-0.9984,0.0,0.32242]
[1776545528228,56.14,75857.58,0.0,-0.9984,0.0,0.32242]
[1776545528335,56.14,75857.58,0.0,-0.9984,0.0,0.32242]
[1776545528435,56.14,75857.58,0.0,-0.9984,0.0,0.32242]
[1776545528436,56.14,75855.31,0.0,-0.9984,0.0,0.3218]
[1776545530343,56.14,75851.63,0.0,-0.99841,0.0,0.32078]
[1776545532236,56.14,75849.73,0.0,-0.99841,0.0,0.32026]
[1776545532298,56.14,75849.73,0.0,-0.99841,0.0,0.32026]
[1776545532437,56.14,75849.73,0.0,-0.99841,0.0,0.32026]
[1776545532357,56.14,75849.27,0.0,-0.99841,0.0,0.32014]
[1776545535378,56.14,75846.06,0.0,-0.99842,0.0,0.31926]
[1776545541420,56.14,75845.77,0.0,-0.99842,0.0,0.31918]
[1776545544441,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545544645,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545544689,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545544866,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545544935,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545545036,56.14,75843.28,0.0,-0.99842,0.0,0.3185]
[1776545551490,56.14,75843.04,0.0,-0.99842,0.0,0.31799]
[1776545554411,56.14,75842.49,0.0,-0.99843,0.0,0.31784]
[1776545554438,56.14,75842.49,0.0,-0.99843,0.0,0.31784]
[1776545554415,56.14,75841.82,0.0,-0.99843,0.0,0.31766]
[1776545554519,56.14,75841.82,0.0,-0.99843,0.0,0.31766]
[1776545554692,56.14,75841.82,0.0,-0.99843,0.0,0.31766]
[1776545561559,56.14,75836.72,0.0,-0.99843,0.0,0.31627]
[1776545563574,56.14,75834.1,0.0,-0.99844,0.0,0.31556]
[1776545564501,56.14,75834.1,0.0,-0.99844,0.0,0.31556]
[1776545564609,56.14,75834.1,0.0,-0.99844,0.0,0.31556]
[1776545564694,56.14,75834.1,0.0,-0.99844,0.0,0.31556]
[1776545564795,56.14,75832.81,0.0,-0.99844,0.0,0.31521]
[1776545571630,56.14,75831.6,0.0,-0.99844,0.0,0.31488]
[1776545577672,56.14,75831.98,0.0,-0.99844,0.0,0.31499]
[1776545578679,56.14,75840.34,0.0,-0.99843,0.0,0.31725]
[1776545580483,56.14,75840.34,0.0,-0.99843,0.0,0.31725]
[1776545579686,56.14,75838.88,0.0,-0.99843,0.0,0.31686]
[1776545580690,56.14,75838.88,0.0,-0.99843,0.0,0.31686]
[1776545580935,56.14,75838.88,0.0,-0.99843,0.0,0.31686]
[1776545581018,56.14,75838.66,0.0,-0.99843,0.0,0.3168]
[1776545584824,56.14,75838.55,0.0,-0.99843,0.0,0.31677]
[1776545584936,56.14,75838.55,0.0,-0.99843,0.0,0.31677]
[1776545585195,56.14,75838.55,0.0,-0.99843,0.0,0.31677]
[1776545585296,56.14,75839.14,0.0,-0.99843,0.0,0.31693]
[1776545592777,56.14,75840.28,0.0,-0.99843,0.0,0.31724]
[1776545593784,56.14,75844.17,0.0,-0.99842,0.0,0.3183]
[1776545595065,56.14,75844.17,0.0,-0.99842,0.0,0.3183]
[1776545595193,56.14,75844.17,0.0,-0.99842,0.0,0.3183]
[1776545595410,56.14,75844.17,0.0,-0.99842,0.0,0.3183]
[1776545595435,56.14,75844.17,0.0,-0.99842,0.0,0.3183]
[1776545595504,56.14,75838.51,0.0,-0.99843,0.0,0.31676]
[1776545595798,56.14,75834.5,0.0,-0.99844,0.0,0.31567]
[1776545601840,56.14,75833.52,0.0,-0.99844,0.0,0.3154]
[1776545602846,56.14,75819.69,0.0,-0.99846,0.0,0.31168]
[1776545603854,56.14,75819.65,0.0,-0.99846,0.0,0.31167]
[1776545604746,56.14,75819.65,0.0,-0.99846,0.0,0.31167]
[1776545604936,56.14,75819.65,0.0,-0.99846,0.0,0.31167]
[1776545605209,56.14,75819.65,0.0,-0.99846,0.0,0.31167]
[1776545605436,56.14,75819.65,0.0,-0.99846,0.0,0.31167]
[1776545605509,56.14,75819.58,0.0,-0.99846,0.0,0.31165]
[1776545611910,56.14,75820.15,0.0,-0.99846,0.0,0.31137]
[1776545613924,56.14,75825.19,0.0,-0.99845,0.0,0.31272]
[1776545616225,56.14,75825.26,0.0,-0.99845,0.0,0.31274]
[1776545616435,56.14,75825.26,0.0,-0.99845,0.0,0.31274]
[1776545616464,56.14,75825.26,0.0,-0.99845,0.0,0.31274]
[1776545616536,56.14,75825.12,0.0,-0.99845,0.0,0.3127]
[1776545616688,56.14,75825.12,0.0,-0.99845,0.0,0.3127]
[1776545621981,56.14,75827.47,0.0,-0.99845,0.0,0.31333]
[1776545623302,56.14,75827.47,0.0,-0.99845,0.0,0.31333]
[1776545623436,56.14,75827.47,0.0,-0.99845,0.0,0.31333]
[1776545623537,56.14,75828.07,0.0,-0.99845,0.0,0.31349]
[1776545623611,56.14,75828.07,0.0,-0.99845,0.0,0.31349]
[1776545623689,56.14,75828.07,0.0,-0.99845,0.0,0.31349]
[1776545626808,56.14,75831.94,0.0,-0.99844,0.0,0.31454]
[1776545626933,56.14,75831.94,0.0,-0.99844,0.0,0.31454]
[1776545627017,56.14,75830.12,0.0,-0.99845,0.0,0.31405]
[1776545628985,56.14,75830.31,0.0,-0.99844,0.0,0.3141]
[1776545629314,56.14,75830.31,0.0,-0.99844,0.0,0.3141]
[1776545629342,56.14,75829.53,0.0,-0.99845,0.0,0.31389]
[1776545635072,56.14,75830.57,0.0,-0.99844,0.0,0.31417]
[1776545638035,56.14,75828.67,0.0,-0.99845,0.0,0.31366]
[1776545638191,56.14,75828.67,0.0,-0.99845,0.0,0.31366]
[1776545638296,56.14,75828.67,0.0,-0.99845,0.0,0.31366]
[1776545638434,56.14,75828.67,0.0,-0.99845,0.0,0.31366]
[1776545638536,56.14,75828.28,0.0,-0.99845,0.0,0.31355]
[1776545644136,56.14,75827.71,0.0,-0.99845,0.0,0.3134]
[1776545647157,56.14,75824.95,0.0,-0.99845,0.0,0.31266]
[1776545649527,56.14,75824.15,0.0,-0.99845,0.0,0.31244]
[1776545649690,56.14,75824.08,0.0,-0.99845,0.0,0.31242]
[1776545649752,56.14,75824.08,0.0,-0.99845,0.0,0.31242]
[1776545649935,56.14,75824.08,0.0,-0.99845,0.0,0.31242]
[1776545650178,56.14,75823.87,0.0,-0.99845,0.0,0.31237]
[1776545653204,56.14,75822.63,0.0,-0.99846,0.0,0.31203]
[1776545653260,56.14,75822.38,0.0,-0.99846,0.0,0.31197]
[1776545653988,56.14,75822.38,0.0,-0.99846,0.0,0.31197]
[1776545654126,56.14,75822.38,0.0,-0.99846,0.0,0.31197]
[1776545654193,56.14,75822.38,0.0,-0.99846,0.0,0.31197]
[1776545654206,56.14,75819.47,0.0,-0.99846,0.0,0.31119]
[1776545658233,56.14,75817.24,0.0,-0.99846,0.0,0.31059]
[1776545660645,56.14,75816.46,0.0,-0.99846,0.0,0.31038]
[1776545660689,56.14,75816.46,0.0,-0.99846,0.0,0.31038]
[1776545661938,56.14,75816.18,0.0,-0.99847,0.0,0.31031]
[1776545662189,56.14,75816.18,0.0,-0.99847,0.0,0.31031]
[1776545662262,56.14,75816.08,0.0,-0.99847,0.0,0.31028]
[1776545667296,56.14,75815.35,0.0,-0.99847,0.0,0.31009]
[1776545672332,56.14,75815.65,0.0,-0.99847,0.0,0.30973]
[1776545679218,56.14,75815.27,0.0,-0.99847,0.0,0.30963]
[1776545679436,56.14,75815.27,0.0,-0.99847,0.0,0.30963]
[1776545687437,56.14,75814.87,0.0,-0.99847,0.0,0.30953]
[1776545690455,56.14,75813.27,0.0,-0.99847,0.0,0.3091]
[1776545690619,56.14,75813.27,0.0,-0.99847,0.0,0.3091]
[1776545690457,56.14,75813.12,0.0,-0.99847,0.0,0.30906]
[1776545690687,56.14,75813.12,0.0,-0.99847,0.0,0.30906]
[1776545691465,56.14,75813.09,0.0,-0.99847,0.0,0.30905]
[1776545694491,56.14,75829.82,0.0,-0.99845,0.0,0.31353]
[1776545695498,56.14,75832.76,0.0,-0.99844,0.0,0.31432]
[1776545696470,56.14,75832.76,0.0,-0.99844,0.0,0.31432]
[1776545696622,56.14,75833.19,0.0,-0.99844,0.0,0.31444]
[1776545696688,56.14,75833.19,0.0,-0.99844,0.0,0.31444]
[1776545696694,56.14,75833.19,0.0,-0.99844,0.0,0.31444]
[1776545696935,56.14,75833.19,0.0,-0.99844,0.0,0.31444]
[1776545697036,56.14,75833.19,0.0,-0.99844,0.0,0.31444]
[1776545699526,56.14,75838.88,0.0,-0.99843,0.0,0.31598]
[1776545700828,56.14,75838.09,0.0,-0.99844,0.0,0.31576]
[1776545700936,56.14,75838.09,0.0,-0.99844,0.0,0.31576]
[1776545700994,56.14,75838.09,0.0,-0.99844,0.0,0.31576]
[1776545701195,56.14,75838.09,0.0,-0.99844,0.0,0.31576]
[1776545701540,56.14,75838.14,0.0,-0.99844,0.0,0.31578]
[1776545704560,56.14,75827.54,0.0,-0.99845,0.0,0.31292]
[1776545705600,56.14,75827.54,0.0,-0.99845,0.0,0.31292]
[1776545705567,56.14,75826.92,0.0,-0.99845,0.0,0.31275]
[1776545705693,56.14,75826.92,0.0,-0.99845,0.0,0.31275]
[1776545705968,56.14,75826.92,0.0,-0.99845,0.0,0.31275]
[1776545706191,56.14,75826.92,0.0,-0.99845,0.0,0.31275]
[1776545706575,56.14,75826.7,0.0,-0.99845,0.0,0.31269]
[1776545711064,56.14,75826.55,0.0,-0.99845,0.0,0.31265]
[1776545711610,56.14,75796.21,0.0,-0.9985,0.0,0.30459]
[1776545712617,56.14,75794.92,0.0,-0.9985,0.0,0.30425]
[1776545714713,56.14,75795.09,0.0,-0.9985,0.0,0.3043]
[1776545715638,56.14,75795.02,0.0,-0.9985,0.0,0.30428]
[1776545718658,56.14,75788.04,0.0,-0.99851,0.0,0.30245]
[1776545720673,56.14,75787.82,0.0,-0.99851,0.0,0.30239]
[1776545727257,56.14,75788.52,0.0,-0.99851,0.0,0.30258]
[1776545727436,56.14,75788.52,0.0,-0.99851,0.0,0.30258]
[1776545727457,56.14,75787.73,0.0,-0.99851,0.0,0.30237]
[1776545728183,56.14,75787.73,0.0,-0.99851,0.0,0.30237]
[1776545728435,56.14,75787.73,0.0,-0.99851,0.0,0.30237]
[1776545733342,56.14,75788.48,0.0,-0.99851,0.0,0.30257]
[1776545733438,56.14,75788.48,0.0,-0.99851,0.0,0.30257]
[1776545738415,56.14,75787.9,0.0,-0.99851,0.0,0.30199]
[1776545738439,56.14,75787.9,0.0,-0.99851,0.0,0.30199]
[1776545738516,56.14,75785.85,0.0,-0.99851,0.0,0.30146]
[1776545740492,56.14,75785.46,0.0,-0.99851,0.0,0.30136]
[1776545740691,56.14,75785.38,0.0,-0.99851,0.0,0.30133]
[1776545745183,56.14,75785.27,0.0,-0.99851,0.0,0.30131]
[1776545746046,56.14,75785.43,0.0,-0.99851,0.0,0.30135]
[1776545746191,56.14,75785.43,0.0,-0.99851,0.0,0.30135]
[1776545746225,56.14,75782.47,0.0,-0.99852,0.0,0.30058]
[1776545751890,56.14,75782.11,0.0,-0.99852,0.0,0.30049]
[1776545754790,56.14,75782.55,0.0,-0.99852,0.0,0.3006]
[1776545754935,56.14,75782.55,0.0,-0.99852,0.0,0.3006]
[1776545761148,56.14,75784.3,0.0,-0.99851,0.0,0.30105]
[1776545761192,56.14,75784.3,0.0,-0.99851,0.0,0.30105]
[1776545768002,56.14,75781.4,0.0,-0.99852,0.0,0.3003]
[1776545768741,56.14,75781.4,0.0,-0.99852,0.0,0.3003]
[1776545768936,56.14,75781.4,0.0,-0.99852,0.0,0.3003]
[1776545775050,56.14,75781.01,0.0,-0.99852,0.0,0.3002]
[1776545777100,56.14,75779.82,0.0,-0.99852,0.0,0.29989]
[1776545777190,56.14,75779.82,0.0,-0.99852,0.0,0.29989]
[1776545784454,56.14,75778.8,0.0,-0.99852,0.0,0.29963]
[1776545784691,56.14,75778.8,0.0,-0.99852,0.0,0.29963]
[1776545789151,56.14,75776.68,0.0,-0.99852,0.0,0.29908]
[1776545793180,56.14,75774.2,0.0,-0.99853,0.0,0.29802]
[1776545794187,56.14,75768.71,0.0,-0.99854,0.0,0.29661]
[1776545795194,56.14,75762.49,0.0,-0.99855,0.0,0.29501]
[1776545796201,56.14,75764.65,0.0,-0.99854,0.0,0.29557]
[1776545797078,56.14,75764.65,0.0,-0.99854,0.0,0.29557]
[1776545797192,56.14,75764.65,0.0,-0.99854,0.0,0.29557]
[1776545802281,56.14,75764.58,0.0,-0.99854,0.0,0.29555]
[1776545808324,56.14,75762.13,0.0,-0.99855,0.0,0.29492]
[1776545815725,56.14,75762.42,0.0,-0.99855,0.0,0.295]
[1776545815935,56.14,75762.42,0.0,-0.99855,0.0,0.295]
[1776545821415,56.14,75762.68,0.0,-0.99855,0.0,0.29506]
[1776545825718,56.14,75762.49,0.0,-0.99855,0.0,0.29501]
[1776545825722,56.14,75764.57,0.0,-0.99854,0.0,0.29555]
[1776545825937,56.14,75764.57,0.0,-0.99854,0.0,0.29555]
[1776545831485,56.14,75764.6,0.0,-0.99854,0.0,0.29555]
[1776545832175,56.14,75764.6,0.0,-0.99854,0.0,0.29555]
[1776545835512,56.14,75766.52,0.0,-0.99854,0.0,0.29605]
[1776545840548,56.14,75765.54,0.0,-0.99854,0.0,0.29579]
[1776545845583,56.14,75764.86,0.0,-0.99854,0.0,0.29562]
[1776545852632,56.14,75765.24,0.0,-0.99854,0.0,0.2953]
[1776545857667,56.14,75765.4,0.0,-0.99854,0.0,0.29534]
[1776545862702,56.14,75766.85,0.0,-0.99854,0.0,0.29571]
[1776545867736,56.14,75766.85,0.0,-0.99854,0.0,0.29571]
[1776545871765,56.14,75771.18,0.0,-0.99854,0.0,0.29682]
[1776545879826,56.14,75769.33,0.0,-0.99854,0.0,0.29635]
[1776545887882,56.14,75770.32,0.0,-0.99854,0.0,0.2966]
[1776545890903,56.14,75772.19,0.0,-0.99853,0.0,0.29708]
[1776545898959,56.14,75773.4,0.0,-0.99853,0.0,0.29739]
[1776545901980,56.14,75775.59,0.0,-0.99853,0.0,0.29796]
[1776545908022,56.14,75777.12,0.0,-0.99853,0.0,0.29835]
[1776545911043,56.14,75778.94,0.0,-0.99853,0.0,0.2984]
[1776545916078,56.14,75780.79,0.0,-0.99853,0.0,0.29888]
[1776545919099,56.14,75785.38,0.0,-0.99852,0.0,0.30007]
[1776545925795,56.14,75786.62,0.0,-0.99852,0.0,0.30039]
[1776545928936,56.14,75788.2,0.0,-0.99851,0.0,0.3008]
[1776545934204,56.14,75788.74,0.0,-0.99851,0.0,0.30094]
[1776545939239,56.14,75788.56,0.0,-0.99851,0.0,0.30089]
[1776545940840,56.14,75788.56,0.0,-0.99851,0.0,0.30089]
[1776545942937,56.14,75788.29,0.0,-0.99851,0.0,0.30082]
[1776545943039,56.14,75788.29,0.0,-0.99851,0.0,0.30082]
[1776545946288,56.14,75791.94,0.0,-0.99851,0.0,0.30177]
[1776545947294,56.14,75794.71,0.0,-0.99851,0.0,0.30249]
[1776545948939,56.14,75795.97,0.0,-0.9985,0.0,0.30282]
[1776545949309,56.14,75795.36,0.0,-0.9985,0.0,0.30266]
[1776545954344,56.14,75796.56,0.0,-0.9985,0.0,0.30298]
[1776545964413,56.14,75796.56,0.0,-0.9985,0.0,0.30298]
[1776545969449,56.14,75798.17,0.0,-0.9985,0.0,0.3034]
[1776545974484,56.14,75798.29,0.0,-0.9985,0.0,0.303]
[1776545981400,56.14,75798.47,0.0,-0.9985,0.0,0.30305]
[1776545987576,56.14,75798.98,0.0,-0.9985,0.0,0.30318]
[1776545988137,56.14,75798.98,0.0,-0.9985,0.0,0.30318]
[1776545988584,56.14,75781.24,0.0,-0.99853,0.0,0.29857]
[1776545989591,56.14,75784.95,0.0,-0.99852,0.0,0.29953]
[1776545991643,56.14,75784.95,0.0,-0.99852,0.0,0.29953]
[1776545991656,56.14,75784.61,0.0,-0.99852,0.0,0.29944]
[1776546000667,56.14,75781.52,0.0,-0.99853,0.0,0.29865]
[1776546002682,56.14,75777.96,0.0,-0.99853,0.0,0.29773]
[1776546008723,56.14,75777.93,0.0,-0.99853,0.0,0.29772]
[1776546013759,56.14,75777.31,0.0,-0.99853,0.0,0.29756]
[1776546015773,56.14,75779.87,0.0,-0.99853,0.0,0.29822]
[1776546016780,56.14,75783.58,0.0,-0.99852,0.0,0.29918]
[1776546022822,56.14,75784.65,0.0,-0.99852,0.0,0.29946]
[1776546028866,56.14,75784.44,0.0,-0.99852,0.0,0.2994]
[1776546032143,56.14,75784.44,0.0,-0.99852,0.0,0.2994]
[1776546032190,56.14,75784.44,0.0,-0.99852,0.0,0.2994]
[1776546032761,56.14,75784.44,0.0,-0.99852,0.0,0.2994]
[1776546032936,56.14,75784.44,0.0,-0.99852,0.0,0.2994]
[1776546032862,56.14,75784.44,0.0,-0.99852,0.0,0.29898]
[1776546038935,56.14,75786.81,0.0,-0.99852,0.0,0.29959]
[1776546039296,56.14,75786.81,0.0,-0.99852,0.0,0.29959]
[1776546039436,56.14,75786.81,0.0,-0.99852,0.0,0.29959]
[1776546039943,56.14,75788.99,0.0,-0.99852,0.0,0.30016]
[1776546044977,56.14,75791.48,0.0,-0.99851,0.0,0.3008]
[1776546047372,56.14,75791.48,0.0,-0.99851,0.0,0.3008]
[1776546047436,56.14,75791.48,0.0,-0.99851,0.0,0.3008]
[1776546047855,56.14,75791.48,0.0,-0.99851,0.0,0.3008]
[1776546047935,56.14,75791.48,0.0,-0.99851,0.0,0.3008]
[1776546047950,56.14,75791.56,0.0,-0.99851,0.0,0.30082]
[1776546050022,56.14,75791.42,0.0,-0.99851,0.0,0.30079]
[1776546050193,56.14,75791.42,0.0,-0.99851,0.0,0.30079]
[1776546050231,56.14,75797.63,0.0,-0.99851,0.0,0.30241]
[1776546055048,56.14,75798.53,0.0,-0.9985,0.0,0.30264]
[1776546057721,56.14,75798.53,0.0,-0.9985,0.0,0.30264]
[1776546057939,56.14,75798.53,0.0,-0.9985,0.0,0.30264]
[1776546058256,56.14,75798.48,0.0,-0.9985,0.0,0.30263]
[1776546058436,56.14,75798.48,0.0,-0.9985,0.0,0.30263]
[1776546058472,56.14,75798.57,0.0,-0.9985,0.0,0.30265]
[1776546065119,56.14,75800.55,0.0,-0.9985,0.0,0.30317]
[1776546067133,56.14,75808.16,0.0,-0.99849,0.0,0.30517]
[1776546068196,56.14,75808.16,0.0,-0.99849,0.0,0.30517]
[1776546068438,56.14,75808.16,0.0,-0.99849,0.0,0.30517]
[1776546068519,56.14,75809.61,0.0,-0.99849,0.0,0.30555]
[1776546073175,56.14,75813.06,0.0,-0.99848,0.0,0.30646]
[1776546074182,56.14,75819.23,0.0,-0.99848,0.0,0.30809]
[1776546075162,56.14,75819.23,0.0,-0.99848,0.0,0.30809]
[1776546075193,56.14,75819.23,0.0,-0.99848,0.0,0.30809]
[1776546075685,56.14,75819.23,0.0,-0.99848,0.0,0.30809]
[1776546075938,56.14,75819.23,0.0,-0.99848,0.0,0.30809]
[1776546075703,56.14,75820.53,0.0,-0.99847,0.0,0.30844]
[1776546081166,56.14,75821.34,0.0,-0.99847,0.0,0.30865]
[1776546081196,56.14,75821.34,0.0,-0.99847,0.0,0.30865]
[1776546088279,56.14,75820.49,0.0,-0.99847,0.0,0.30843]
[1776546089067,56.14,75820.49,0.0,-0.99847,0.0,0.30843]
[1776546089203,56.14,75820.49,0.0,-0.99847,0.0,0.30843]
[1776546089287,56.14,75817.32,0.0,-0.99848,0.0,0.30759]
[1776546090473,56.14,75817.32,0.0,-0.99848,0.0,0.30759]
[1776546090688,56.14,75817.32,0.0,-0.99848,0.0,0.30759]
[1776546090750,56.14,75814.73,0.0,-0.99848,0.0,0.3069]
[1776546092614,56.14,75814.97,0.0,-0.99848,0.0,0.30653]
[1776546092692,56.14,75814.97,0.0,-0.99848,0.0,0.30653]
[1776546092780,56.14,75819.93,0.0,-0.99848,0.0,0.30785]
[1776546098349,56.14,75821.73,0.0,-0.99847,0.0,0.30832]
[1776546103385,56.14,75823.6,0.0,-0.99847,0.0,0.30882]
[1776546107242,56.14,75823.56,0.0,-0.99847,0.0,0.30881]
[1776546107437,56.14,75823.56,0.0,-0.99847,0.0,0.30881]
[1776546108174,56.14,75823.56,0.0,-0.99847,0.0,0.30881]
[1776546108192,56.14,75823.56,0.0,-0.99847,0.0,0.30881]
[1776546109427,56.14,75823.66,0.0,-0.99847,0.0,0.30884]
[1776546110434,56.14,75827.45,0.0,-0.99847,0.0,0.30985]
[1776546112658,56.14,75827.58,0.0,-0.99847,0.0,0.30988]
[1776546112699,56.14,75827.58,0.0,-0.99847,0.0,0.30988]
[1776546114461,56.14,75831.54,0.0,-0.99846,0.0,0.31094]
[1776546116476,56.14,75840.09,0.0,-0.99845,0.0,0.31323]
[1776546117807,56.14,75840.09,0.0,-0.99845,0.0,0.31323]
[1776546117940,56.14,75840.09,0.0,-0.99845,0.0,0.31323]
[1776546117966,56.14,75842.49,0.0,-0.99844,0.0,0.31388]
[1776546118857,56.14,75842.49,0.0,-0.99844,0.0,0.31388]
[1776546118936,56.14,75842.49,0.0,-0.99844,0.0,0.31388]
[1776546118959,56.14,75843.95,0.0,-0.99844,0.0,0.31428]
[1776546120505,56.14,75841.23,0.0,-0.99845,0.0,0.31354]
[1776546125540,56.14,75841.31,0.0,-0.99845,0.0,0.31356]
[1776546127772,56.14,75841.71,0.0,-0.99845,0.0,0.31367]
[1776546133596,56.14,75843.66,0.0,-0.99844,0.0,0.3142]
[1776546138631,56.14,75844.11,0.0,-0.99844,0.0,0.31432]
[1776546141573,56.14,75845.14,0.0,-0.99844,0.0,0.3146]
[1776546141689,56.14,75845.14,0.0,-0.99844,0.0,0.3146]
[1776546141790,56.14,75844.5,0.0,-0.99844,0.0,0.31442]
[1776546149734,56.14,75845.31,0.0,-0.99844,0.0,0.31464]
[1776546154747,56.14,75844.87,0.0,-0.99844,0.0,0.31408]
[1776546157770,56.14,75847.57,0.0,-0.99844,0.0,0.31481]
[1776546158776,56.14,75850.3,0.0,-0.99844,0.0,0.31555]
[1776546164818,56.14,75852.23,0.0,-0.99843,0.0,0.31608]
[1776546169253,56.14,75854.09,0.0,-0.99843,0.0,0.31658]
[1776546169697,56.14,75854.09,0.0,-0.99843,0.0,0.31658]
[1776546171182,56.14,75855.44,0.0,-0.99843,0.0,0.31695]
[1776546171436,56.14,75855.44,0.0,-0.99843,0.0,0.31695]
[1776546172021,56.14,75856.64,0.0,-0.99843,0.0,0.31728]
[1776546175042,56.14,75862.07,0.0,-0.99842,0.0,0.31876]
[1776546177056,56.14,75865.08,0.0,-0.99841,0.0,0.31958]
[1776546178055,56.14,75865.08,0.0,-0.99841,0.0,0.31958]
[1776546178187,56.14,75866.18,0.0,-0.99841,0.0,0.31988]
[1776546184104,56.14,75865.8,0.0,-0.99841,0.0,0.31978]
[1776546185111,56.14,75868.49,0.0,-0.99841,0.0,0.32052]
[1776546190041,56.14,75870.43,0.0,-0.99841,0.0,0.32105]
[1776546190143,56.14,75870.43,0.0,-0.99841,0.0,0.32105]
[1776546190191,56.14,75870.43,0.0,-0.99841,0.0,0.32105]
[1776546191130,56.14,75870.43,0.0,-0.99841,0.0,0.32105]
[1776546191187,56.14,75870.43,0.0,-0.99841,0.0,0.32105]
[1776546198203,56.14,75870.14,0.0,-0.99841,0.0,0.32097]
[1776546200948,56.14,75870.14,0.0,-0.99841,0.0,0.32097]
[1776546200991,56.14,75870.1,0.0,-0.99841,0.0,0.32096]
[1776546201191,56.14,75870.1,0.0,-0.99841,0.0,0.32096]
[1776546202560,56.14,75870.1,0.0,-0.99841,0.0,0.32096]
[1776546202689,56.14,75870.1,0.0,-0.99841,0.0,0.32096]
[1776546204244,56.14,75862.54,0.0,-0.99842,0.0,0.31889]
[1776546206690,56.14,75860.89,0.0,-0.99842,0.0,0.31844]
[1776546206936,56.14,75860.89,0.0,-0.99842,0.0,0.31844]
[1776546207038,56.14,75861.37,0.0,-0.99842,0.0,0.31857]
[1776546207364,56.14,75861.37,0.0,-0.99842,0.0,0.31857]
[1776546207435,56.14,75861.37,0.0,-0.99842,0.0,0.31857]
[1776546209279,56.14,75859.28,0.0,-0.99842,0.0,0.318]
[1776546214314,56.14,75858.9,0.0,-0.99842,0.0,0.31745]
[1776546216041,56.14,75858.9,0.0,-0.99842,0.0,0.31745]
[1776546216142,56.14,75858.82,0.0,-0.99843,0.0,0.31743]
[1776546216192,56.14,75858.82,0.0,-0.99843,0.0,0.31743]
[1776546216675,56.14,75858.82,0.0,-0.99843,0.0,0.31743]
[1776546216691,56.14,75858.82,0.0,-0.99843,0.0,0.31743]
[1776546223377,56.14,75852.11,0.0,-0.99843,0.0,0.3156]
[1776546225162,56.14,75852.11,0.0,-0.99843,0.0,0.3156]
[1776546225190,56.14,75849.73,0.0,-0.99844,0.0,0.31496]
[1776546225392,56.14,75849.47,0.0,-0.99844,0.0,0.31489]
[1776546227104,56.14,75849.47,0.0,-0.99844,0.0,0.31489]
[1776546227192,56.14,75845.4,0.0,-0.99844,0.0,0.31379]
[1776546233447,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546235389,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546235435,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546235937,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546236188,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546236031,56.14,75844.57,0.0,-0.99845,0.0,0.31357]
[1776546245844,56.14,75844.61,0.0,-0.99845,0.0,0.31358]
[1776546247754,56.14,75843.3,0.0,-0.99845,0.0,0.31322]
[1776546247940,56.14,75843.3,0.0,-0.99845,0.0,0.31322]
[1776546248042,56.14,75843.3,0.0,-0.99845,0.0,0.31322]
[1776546248491,56.14,75843.3,0.0,-0.99845,0.0,0.31322]
[1776546248688,56.14,75843.3,0.0,-0.99845,0.0,0.31322]
[1776546253692,56.14,75843.82,0.0,-0.99845,0.0,0.31336]
[1776546253938,56.14,75843.82,0.0,-0.99845,0.0,0.31336]
[1776546253951,56.14,75845.51,0.0,-0.99844,0.0,0.31382]
[1776546254492,56.14,75845.51,0.0,-0.99844,0.0,0.31382]
[1776546254690,56.14,75845.51,0.0,-0.99844,0.0,0.31382]
[1776546256406,56.14,75844.72,0.0,-0.99845,0.0,0.31361]
[1776546256435,56.14,75844.72,0.0,-0.99845,0.0,0.31361]
[1776546256610,56.14,75838.48,0.0,-0.99845,0.0,0.31193]
[1776546257892,56.14,75838.48,0.0,-0.99845,0.0,0.31193]
[1776546257937,56.14,75838.48,0.0,-0.99845,0.0,0.31193]
[1776546258038,56.14,75835.24,0.0,-0.99846,0.0,0.31106]
[1776546259631,56.14,75833.22,0.0,-0.99846,0.0,0.31052]
[1776546260715,56.14,75833.22,0.0,-0.99846,0.0,0.31052]
[1776546260936,56.14,75833.22,0.0,-0.99846,0.0,0.31052]
[1776546261037,56.14,75833.35,0.0,-0.99846,0.0,0.31055]
[1776546264805,56.14,75833.59,0.0,-0.99846,0.0,0.31062]
[1776546264937,56.14,75833.59,0.0,-0.99846,0.0,0.31062]
[1776546271715,56.14,75832.12,0.0,-0.99847,0.0,0.30979]
[1776546276750,56.14,75836.37,0.0,-0.99846,0.0,0.31093]
[1776546278940,56.14,75838.06,0.0,-0.99846,0.0,0.31138]
[1776546279190,56.14,75838.06,0.0,-0.99846,0.0,0.31138]
[1776546279041,56.14,75837.91,0.0,-0.99846,0.0,0.31134]
[1776546279825,56.14,75837.91,0.0,-0.99846,0.0,0.31134]
[1776546279937,56.14,75837.91,0.0,-0.99846,0.0,0.31134]
[1776546280038,56.14,75837.57,0.0,-0.99846,0.0,0.31125]
[1776546284806,56.14,75834.06,0.0,-0.99846,0.0,0.31031]
[1776546286692,56.14,75834.06,0.0,-0.99846,0.0,0.31031]
[1776546286936,56.14,75834.06,0.0,-0.99846,0.0,0.31031]
[1776546286957,56.14,75831.67,0.0,-0.99847,0.0,0.30967]
[1776546287351,56.14,75831.67,0.0,-0.99847,0.0,0.30967]
[1776546287439,56.14,75831.67,0.0,-0.99847,0.0,0.30967]
[1776546290848,56.14,75828.22,0.0,-0.99847,0.0,0.30875]
[1776546294100,56.14,75827.61,0.0,-0.99847,0.0,0.30859]
[1776546294191,56.14,75827.61,0.0,-0.99847,0.0,0.30859]
[1776546294160,56.14,75827.62,0.0,-0.99847,0.0,0.30859]
[1776546294715,56.14,75827.62,0.0,-0.99847,0.0,0.30859]
[1776546294937,56.14,75827.62,0.0,-0.99847,0.0,0.30859]
[1776546294953,56.14,75833.16,0.0,-0.99846,0.0,0.31007]
[1776546299911,56.14,75835.03,0.0,-0.99846,0.0,0.31057]
[1776546301008,56.14,75835.03,0.0,-0.99846,0.0,0.31057]
[1776546301623,56.14,75835.54,0.0,-0.99846,0.0,0.3107]
[1776546301701,56.14,75835.54,0.0,-0.99846,0.0,0.3107]
[1776546301925,56.14,75890.31,0.0,-0.99838,0.0,0.32566]
[1776546302932,56.14,75890.28,0.0,-0.99838,0.0,0.32565]
[1776546303550,56.14,75890.28,0.0,-0.99838,0.0,0.32565]
[1776546303695,56.14,75890.28,0.0,-0.99838,0.0,0.32565]
[1776546309065,56.14,75890.46,0.0,-0.99838,0.0,0.3257]
[1776546309191,56.14,75890.46,0.0,-0.99838,0.0,0.3257]
[1776546311995,56.14,75892.85,0.0,-0.99838,0.0,0.32637]
[1776546313002,56.14,75895.06,0.0,-0.99837,0.0,0.32698]
[1776546314843,56.14,75896.8,0.0,-0.99837,0.0,0.32747]
[1776546314939,56.14,75896.8,0.0,-0.99837,0.0,0.32747]
[1776546315017,56.14,75843.01,0.0,-0.99845,0.0,0.31271]
[1776546316024,56.14,75843.22,0.0,-0.99845,0.0,0.31276]
[1776546317882,56.14,75843.14,0.0,-0.99845,0.0,0.31274]
[1776546317937,56.14,75843.14,0.0,-0.99845,0.0,0.31274]
[1776546319551,56.14,75842.57,0.0,-0.99845,0.0,0.31259]
[1776546319691,56.14,75842.57,0.0,-0.99845,0.0,0.31259]
[1776546323073,56.14,75840.65,0.0,-0.99845,0.0,0.31207]
[1776546325891,56.14,75841.97,0.0,-0.99845,0.0,0.31243]
[1776546325942,56.14,75841.97,0.0,-0.99845,0.0,0.31243]
[1776546326094,56.14,75844.28,0.0,-0.99845,0.0,0.31305]
[1776546327689,56.14,75844.35,0.0,-0.99845,0.0,0.31307]
[1776546327936,56.14,75844.35,0.0,-0.99845,0.0,0.31307]
[1776546328108,56.14,75844.17,0.0,-0.99845,0.0,0.31302]
[1776546329913,56.14,75844.71,0.0,-0.99845,0.0,0.31317]
[1776546329936,56.14,75844.71,0.0,-0.99845,0.0,0.31317]
[1776546331689,56.14,75845.72,0.0,-0.99845,0.0,0.313]
[1776546331791,56.14,75845.72,0.0,-0.99845,0.0,0.313]
[1776546337171,56.14,75843.62,0.0,-0.99845,0.0,0.31244]
[1776546338043,56.14,75843.62,0.0,-0.99845,0.0,0.31244]
[1776546338189,56.14,75843.62,0.0,-0.99845,0.0,0.31244]
[1776546338456,56.14,75844.34,0.0,-0.99845,0.0,0.31263]
[1776546338691,56.14,75844.34,0.0,-0.99845,0.0,0.31263]
[1776546339185,56.14,75846.3,0.0,-0.99845,0.0,0.31316]
[1776546344288,56.14,75845.52,0.0,-0.99845,0.0,0.31295]
[1776546344437,56.14,75844.85,0.0,-0.99845,0.0,0.31277]
[1776546347240,56.14,75842.54,0.0,-0.99845,0.0,0.31214]
[1776546347528,56.14,75842.54,0.0,-0.99845,0.0,0.31214]
[1776546347688,56.14,75842.54,0.0,-0.99845,0.0,0.31214]
[1776546348249,56.14,75839.08,0.0,-0.99846,0.0,0.31122]
[1776546353283,56.14,75839.91,0.0,-0.99846,0.0,0.31144]
[1776546358319,56.14,75839.9,0.0,-0.99846,0.0,0.31144]
[1776546363354,56.14,75839.78,0.0,-0.99846,0.0,0.3114]
[1776546365267,56.14,75823.36,0.0,-0.99848,0.0,0.30703]
[1776546366161,56.14,75820.4,0.0,-0.99848,0.0,0.30625]
[1776546367038,56.14,75820.4,0.0,-0.99848,0.0,0.30625]
[1776546367191,56.14,75820.4,0.0,-0.99848,0.0,0.30625]
[1776546367690,56.14,75820.4,0.0,-0.99848,0.0,0.30625]
[1776546367792,56.14,75820.33,0.0,-0.99848,0.0,0.30623]
[1776546369691,56.14,75820.58,0.0,-0.99848,0.0,0.3063]
[1776546369702,56.14,75820.3,0.0,-0.99848,0.0,0.30622]
[1776546373962,56.14,75820.12,0.0,-0.99848,0.0,0.30617]
[1776546374192,56.14,75820.12,0.0,-0.99848,0.0,0.30617]
[1776546379466,56.14,75820.92,0.0,-0.99848,0.0,0.30639]
[1776546384414,56.14,75819.9,0.0,-0.99849,0.0,0.30612]
[1776546384437,56.14,75819.9,0.0,-0.99849,0.0,0.30612]
[1776546385489,56.14,75819.57,0.0,-0.99849,0.0,0.30603]
[1776546385690,56.14,75819.57,0.0,-0.99849,0.0,0.30603]
[1776546385708,56.14,75820.7,0.0,-0.99848,0.0,0.30633]
[1776546389709,56.14,75822.32,0.0,-0.99848,0.0,0.30676]
[1776546389937,56.14,75822.32,0.0,-0.99848,0.0,0.30676]
[1776546389949,56.14,75831.04,0.0,-0.99847,0.0,0.30907]
[1776546390543,56.14,75831.3,0.0,-0.99847,0.0,0.30914]
[1776546391507,56.14,75831.3,0.0,-0.99847,0.0,0.30914]
[1776546391691,56.14,75831.3,0.0,-0.99847,0.0,0.30914]
[1776546392156,56.14,75831.3,0.0,-0.99847,0.0,0.30914]
[1776546392193,56.14,75831.3,0.0,-0.99847,0.0,0.30914]
[1776546392262,56.14,75834.19,0.0,-0.99847,0.0,0.30948]
[1776546397592,56.14,75835.07,0.0,-0.99847,0.0,0.30971]
[1776546399484,56.14,75835.07,0.0,-0.99847,0.0,0.30971]
[1776546399689,56.14,75835.07,0.0,-0.99847,0.0,0.30971]
[1776546400783,56.14,75834.22,0.0,-0.99847,0.0,0.30948]
[1776546400935,56.14,75834.22,0.0,-0.99847,0.0,0.30948]
[1776546401036,56.14,75834.23,0.0,-0.99847,0.0,0.30949]
[1776546405960,56.14,75833.72,0.0,-0.99847,0.0,0.30935]
[1776546406200,56.14,75833.72,0.0,-0.99847,0.0,0.30935]
[1776546412362,56.14,75835.49,0.0,-0.99847,0.0,0.30982]
[1776546412440,56.14,75836.15,0.0,-0.99846,0.0,0.31]
[1776546412698,56.14,75839.61,0.0,-0.99846,0.0,0.31092]
[1776546413784,56.14,75839.61,0.0,-0.99846,0.0,0.31092]
[1776546413935,56.14,75839.61,0.0,-0.99846,0.0,0.31092]
[1776546414036,56.14,75840.14,0.0,-0.99846,0.0,0.31107]
[1776546416558,56.14,75840.52,0.0,-0.99846,0.0,0.31117]
[1776546416693,56.14,75840.52,0.0,-0.99846,0.0,0.31117]
[1776546421761,56.14,75843.32,0.0,-0.99845,0.0,0.31192]
[1776546422715,56.14,75843.32,0.0,-0.99845,0.0,0.31192]
[1776546422937,56.14,75843.32,0.0,-0.99845,0.0,0.31192]
[1776546423348,56.14,75843.32,0.0,-0.99845,0.0,0.31192]
[1776546423438,56.14,75843.12,0.0,-0.99845,0.0,0.31186]
[1776546423775,56.14,75843.3,0.0,-0.99845,0.0,0.31191]
[1776546431833,56.14,75843.49,0.0,-0.99845,0.0,0.31196]
[1776546436867,56.14,75843.75,0.0,-0.99845,0.0,0.31203]
[1776546441903,56.14,75841.9,0.0,-0.99846,0.0,0.31154]
[1776546446937,56.14,75842.71,0.0,-0.99845,0.0,0.31175]
[1776546451841,56.14,75842.53,0.0,-0.99846,0.0,0.31171]
[1776546451936,56.14,75842.53,0.0,-0.99846,0.0,0.31171]
[1776546457009,56.14,75842.71,0.0,-0.99846,0.0,0.31132]
[1776546463050,56.14,75842.67,0.0,-0.99846,0.0,0.31131]
[1776546472113,56.14,75843.52,0.0,-0.99846,0.0,0.31154]
[1776546472936,56.14,75843.52,0.0,-0.99846,0.0,0.31154]
[1776546473191,56.14,75843.52,0.0,-0.99846,0.0,0.31154]
[1776546473962,56.14,75844.9,0.0,-0.99845,0.0,0.31191]
[1776546474191,56.14,75844.9,0.0,-0.99845,0.0,0.31191]
[1776546474293,56.14,75844.63,0.0,-0.99845,0.0,0.31183]
[1776546478816,56.14,75844.83,0.0,-0.99845,0.0,0.31189]
[1776546478940,56.14,75844.83,0.0,-0.99845,0.0,0.31189]
[1776546481877,56.14,75846.36,0.0,-0.99845,0.0,0.3123]
[1776546481940,56.14,75846.36,0.0,-0.99845,0.0,0.3123]
[1776546482186,56.14,75852.0,0.0,-0.99844,0.0,0.31382]
[1776546482907,56.14,75852.0,0.0,-0.99844,0.0,0.31382]
[1776546482936,56.14,75852.0,0.0,-0.99844,0.0,0.31382]
[1776546483193,56.14,75852.32,0.0,-0.99844,0.0,0.3139]
[1776546488228,56.14,75852.59,0.0,-0.99844,0.0,0.31398]
[1776546489118,56.14,75852.59,0.0,-0.99844,0.0,0.31398]
[1776546489195,56.14,75852.59,0.0,-0.99844,0.0,0.31398]
[1776546494270,56.14,75851.66,0.0,-0.99844,0.0,0.31372]
[1776546499304,56.14,75852.38,0.0,-0.99844,0.0,0.31392]
[1776546504340,56.14,75848.11,0.0,-0.99845,0.0,0.31277]
[1776546505065,56.14,75848.11,0.0,-0.99845,0.0,0.31277]
[1776546505194,56.14,75848.11,0.0,-0.99845,0.0,0.31277]
[1776546506693,56.14,75845.46,0.0,-0.99845,0.0,0.31206]
[1776546506937,56.14,75845.46,0.0,-0.99845,0.0,0.31206]
[1776546506949,56.14,75845.46,0.0,-0.99845,0.0,0.31206]
[1776546511822,56.14,75845.49,0.0,-0.99846,0.0,0.31163]
[1776546511936,56.14,75845.49,0.0,-0.99846,0.0,0.31163]
[1776546517433,56.14,75845.07,0.0,-0.99846,0.0,0.31151]
[1776546517611,56.14,75845.07,0.0,-0.99846,0.0,0.31151]
[1776546517700,56.14,75845.07,0.0,-0.99846,0.0,0.31151]
[1776546518524,56.14,75844.17,0.0,-0.99846,0.0,0.31127]
[1776546518692,56.14,75844.17,0.0,-0.99846,0.0,0.31127]
[1776546519447,56.14,75844.21,0.0,-0.99846,0.0,0.31128]
[1776546524482,56.14,75843.69,0.0,-0.99846,0.0,0.31114]
[1776546528510,56.14,75848.43,0.0,-0.99845,0.0,0.31242]
[1776546529996,56.14,75848.43,0.0,-0.99845,0.0,0.31242]
[1776546530187,56.14,75848.43,0.0,-0.99845,0.0,0.31242]
[1776546530286,56.14,75854.84,0.0,-0.99844,0.0,0.31414]
[1776546534070,56.14,75855.9,0.0,-0.99844,0.0,0.31443]
[1776546534191,56.14,75855.9,0.0,-0.99844,0.0,0.31443]
[1776546534218,56.14,75856.34,0.0,-0.99844,0.0,0.31455]
[1776546535691,56.14,75856.34,0.0,-0.99844,0.0,0.31455]
[1776546541600,56.14,75855.51,0.0,-0.99844,0.0,0.31433]
[1776546546471,56.14,75855.65,0.0,-0.99844,0.0,0.31436]
[1776546546693,56.14,75855.7,0.0,-0.99844,0.0,0.31438]
[1776546548118,56.14,75855.71,0.0,-0.99844,0.0,0.31438]
[1776546548189,56.14,75855.71,0.0,-0.99844,0.0,0.31438]
[1776546548213,56.14,75856.51,0.0,-0.99844,0.0,0.3146]
[1776546559727,56.14,75856.56,0.0,-0.99844,0.0,0.31461]
[1776546560829,56.14,75856.56,0.0,-0.99844,0.0,0.31461]
[1776546560936,56.14,75856.56,0.0,-0.99844,0.0,0.31461]
[1776546567785,56.14,75857.03,0.0,-0.99844,0.0,0.31474]
[1776546572819,56.14,75856.82,0.0,-0.99844,0.0,0.31424]
[1776546586916,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546590054,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546590190,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546591642,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546591687,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546592959,56.14,75857.23,0.0,-0.99844,0.0,0.31435]
[1776546594774,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546594936,56.14,75857.42,0.0,-0.99844,0.0,0.3144]
[1776546595981,56.14,75850.29,0.0,-0.99845,0.0,0.31248]
[1776546601020,56.14,75852.46,0.0,-0.99845,0.0,0.31306]
[1776546606054,56.14,75851.9,0.0,-0.99845,0.0,0.31291]
[1776546612097,56.14,75851.56,0.0,-0.99845,0.0,0.31282]
[1776546617132,56.14,75850.63,0.0,-0.99845,0.0,0.31257]
[1776546618138,56.14,75847.75,0.0,-0.99845,0.0,0.3118]
[1776546618904,56.14,75847.75,0.0,-0.99845,0.0,0.3118]
[1776546618937,56.14,75847.75,0.0,-0.99845,0.0,0.3118]
[1776546620812,56.14,75848.62,0.0,-0.99845,0.0,0.31203]
[1776546620941,56.14,75848.62,0.0,-0.99845,0.0,0.31203]
[1776546621160,56.14,75848.65,0.0,-0.99845,0.0,0.31204]
[1776546626195,56.14,75847.9,0.0,-0.99845,0.0,0.31184]
[1776546631230,56.14,75847.75,0.0,-0.99846,0.0,0.31136]
[1776546636265,56.14,75848.88,0.0,-0.99845,0.0,0.31166]
[1776546642571,56.14,75848.92,0.0,-0.99845,0.0,0.31167]
[1776546642693,56.14,75848.92,0.0,-0.99845,0.0,0.31167]
[1776546648349,56.14,75848.95,0.0,-0.99845,0.0,0.31168]
[1776546653384,56.14,75848.95,0.0,-0.99845,0.0,0.31168]
[1776546657411,56.14,75844.46,0.0,-0.99846,0.0,0.31048]
[1776546659531,56.14,75842.4,0.0,-0.99846,0.0,0.30993]
[1776546659691,56.14,75842.37,0.0,-0.99846,0.0,0.30992]
[1776546660433,56.14,75842.31,0.0,-0.99846,0.0,0.3099]
[1776546666475,56.14,75840.82,0.0,-0.99847,0.0,0.30951]
[1776546667636,56.14,75840.82,0.0,-0.99847,0.0,0.30951]
[1776546673524,56.14,75839.68,0.0,-0.99847,0.0,0.3092]
[1776546678215,56.14,75840.83,0.0,-0.99847,0.0,0.30951]
[1776546678435,56.14,75840.83,0.0,-0.99847,0.0,0.30951]
[1776546678491,56.14,75840.83,0.0,-0.99847,0.0,0.30951]
[1776546683594,56.14,75840.58,0.0,-0.99847,0.0,0.30944]
[1776546695679,56.14,75839.04,0.0,-0.99847,0.0,0.3086]
[1776546700714,56.14,75839.08,0.0,-0.99847,0.0,0.30861]
[1776546705749,56.14,75839.08,0.0,-0.99847,0.0,0.30861]
[1776546710784,56.14,75839.04,0.0,-0.99847,0.0,0.3086]
[1776546715819,56.14,75839.04,0.0,-0.99847,0.0,0.3086]
[1776546720853,56.14,75839.08,0.0,-0.99847,0.0,0.30861]
[1776546726586,56.14,75839.08,0.0,-0.99847,0.0,0.30861]
[1776546726896,56.14,75818.18,0.0,-0.9985,0.0,0.30309]
[1776546727902,56.14,75814.28,0.0,-0.99851,0.0,0.30207]
[1776546730101,56.14,75812.71,0.0,-0.99851,0.0,0.30166]
[1776546735960,56.14,75812.27,0.0,-0.99851,0.0,0.30155]
[1776546746030,56.14,75812.16,0.0,-0.99851,0.0,0.30152]
[1776546748044,56.14,75814.84,0.0,-0.9985,0.0,0.30222]
[1776546749050,56.14,75823.03,0.0,-0.99849,0.0,0.30437]
[1776546750057,56.14,75822.53,0.0,-0.99849,0.0,0.30423]
[1776546753848,56.14,75823.27,0.0,-0.9985,0.0,0.304]
[1776546753936,56.14,75823.27,0.0,-0.9985,0.0,0.304]
[1776546754413,56.14,75823.54,0.0,-0.99849,0.0,0.30407]
[1776546760128,56.14,75823.13,0.0,-0.9985,0.0,0.30396]
[1776546762203,56.14,75823.13,0.0,-0.9985,0.0,0.30396]
[1776546763883,56.14,75822.37,0.0,-0.9985,0.0,0.30376]
[1776546763936,56.14,75822.37,0.0,-0.9985,0.0,0.30376]
[1776546764156,56.14,75823.18,0.0,-0.9985,0.0,0.30398]
[1776546766189,56.14,75823.18,0.0,-0.9985,0.0,0.30398]
[1776546766290,56.14,75818.18,0.0,-0.9985,0.0,0.30267]
[1776546772212,56.14,75817.65,0.0,-0.9985,0.0,0.30253]
[1776546773731,56.14,75817.65,0.0,-0.9985,0.0,0.30253]
[1776546773935,56.14,75816.76,0.0,-0.9985,0.0,0.30229]
[1776546775287,56.14,75817.58,0.0,-0.9985,0.0,0.30251]
[1776546775435,56.14,75817.58,0.0,-0.9985,0.0,0.30251]
[1776546775536,56.14,75817.58,0.0,-0.9985,0.0,0.30251]
[1776546780270,56.14,75811.19,0.0,-0.99851,0.0,0.30084]
[1776546781276,56.14,75784.03,0.0,-0.99855,0.0,0.29385]
[1776546782284,56.14,75768.08,0.0,-0.99857,0.0,0.2898]
[1776546783291,56.14,75763.51,0.0,-0.99858,0.0,0.28865]
[1776546785305,56.14,75762.98,0.0,-0.99858,0.0,0.28852]
[1776546790340,56.14,75756.29,0.0,-0.99859,0.0,0.28685]
[1776546791786,56.14,75756.29,0.0,-0.99859,0.0,0.28685]
[1776546791940,56.14,75756.46,0.0,-0.99859,0.0,0.28689]
[1776546797389,56.14,75752.95,0.0,-0.99859,0.0,0.28601]
[1776546797925,56.14,75752.95,0.0,-0.99859,0.0,0.28601]
[1776546797935,56.14,75752.95,0.0,-0.99859,0.0,0.28601]
[1776546798396,56.14,75752.51,0.0,-0.99859,0.0,0.28591]
[1776546800409,56.14,75748.57,0.0,-0.9986,0.0,0.28493]
[1776546802191,56.14,75748.68,0.0,-0.9986,0.0,0.28495]
[1776546803431,56.14,75743.11,0.0,-0.9986,0.0,0.28357]
[1776546806452,56.14,75745.76,0.0,-0.9986,0.0,0.28423]
[1776546807153,56.14,75745.76,0.0,-0.9986,0.0,0.28423]
[1776546807185,56.14,75745.76,0.0,-0.9986,0.0,0.28423]
[1776546807249,56.14,75745.76,0.0,-0.9986,0.0,0.28423]
[1776546807435,56.14,75745.76,0.0,-0.9986,0.0,0.28423]
[1776546807459,56.14,75745.69,0.0,-0.9986,0.0,0.28421]
[1776546809473,56.14,75751.39,0.0,-0.99859,0.0,0.28563]
[1776546811487,56.14,75753.26,0.0,-0.99859,0.0,0.28568]
[1776546816522,56.14,75757.8,0.0,-0.99859,0.0,0.28682]
[1776546818537,56.14,75764.47,0.0,-0.99858,0.0,0.28848]
[1776546818935,56.14,75764.47,0.0,-0.99858,0.0,0.28848]
[1776546819842,56.14,75764.47,0.0,-0.99858,0.0,0.28848]
[1776546819543,56.14,75768.28,0.0,-0.99857,0.0,0.28944]
[1776546819942,56.14,75768.28,0.0,-0.99857,0.0,0.28944]
[1776546823571,56.14,75772.6,0.0,-0.99857,0.0,0.29053]
[1776546825585,56.14,75777.34,0.0,-0.99856,0.0,0.29173]
[1776546826708,56.14,75777.34,0.0,-0.99856,0.0,0.29173]
[1776546826792,56.14,75778.78,0.0,-0.99856,0.0,0.29209]
[1776546826935,56.14,75778.78,0.0,-0.99856,0.0,0.29209]
[1776546828890,56.14,75779.0,0.0,-0.99856,0.0,0.29215]
[1776546828936,56.14,75779.0,0.0,-0.99856,0.0,0.29215]
[1776546834648,56.14,75780.54,0.0,-0.99856,0.0,0.29254]
[1776546835200,56.14,75780.54,0.0,-0.99856,0.0,0.29254]
[1776546835434,56.14,75780.54,0.0,-0.99856,0.0,0.29254]
[1776546835621,56.14,75780.54,0.0,-0.99856,0.0,0.29254]
[1776546835689,56.14,75780.54,0.0,-0.99856,0.0,0.29254]
[1776546835791,56.14,75780.38,0.0,-0.99856,0.0,0.2925]
[1776546838676,56.14,75776.12,0.0,-0.99856,0.0,0.29142]
[1776546839955,56.14,75774.01,0.0,-0.99856,0.0,0.29089]
[1776546840186,56.14,75774.01,0.0,-0.99856,0.0,0.29089]
[1776546840432,56.14,75774.01,0.0,-0.99856,0.0,0.29089]
[1776546840692,56.14,75774.01,0.0,-0.99856,0.0,0.29089]
[1776546840793,56.14,75773.93,0.0,-0.99856,0.0,0.29087]
[1776546845725,56.14,75777.8,0.0,-0.99856,0.0,0.29185]
[1776546846337,56.14,75777.8,0.0,-0.99856,0.0,0.29185]
[1776546846435,56.14,75777.8,0.0,-0.99856,0.0,0.29185]
[1776546846829,56.14,75777.8,0.0,-0.99856,0.0,0.29185]
[1776546846732,56.14,75778.05,0.0,-0.99856,0.0,0.29191]
[1776546846937,56.14,75778.05,0.0,-0.99856,0.0,0.29191]
[1776546852630,56.14,75775.88,0.0,-0.99856,0.0,0.29136]
[1776546852686,56.14,75775.88,0.0,-0.99856,0.0,0.29136]
[1776546852773,56.14,75774.56,0.0,-0.99856,0.0,0.29103]
[1776546853046,56.14,75774.56,0.0,-0.99856,0.0,0.29103]
[1776546853194,56.14,75774.56,0.0,-0.99856,0.0,0.29103]
[1776546858817,56.14,75779.36,0.0,-0.99856,0.0,0.29224]
[1776546859397,56.14,75779.36,0.0,-0.99856,0.0,0.29224]
[1776546859435,56.14,75779.36,0.0,-0.99856,0.0,0.29224]
[1776546859809,56.14,75779.36,0.0,-0.99856,0.0,0.29224]
[1776546859824,56.14,75779.81,0.0,-0.99856,0.0,0.29236]
[1776546859937,56.14,75779.81,0.0,-0.99856,0.0,0.29236]
[1776546862845,56.14,75776.59,0.0,-0.99856,0.0,0.29154]
[1776546864123,56.14,75774.35,0.0,-0.99856,0.0,0.29097]
[1776546864189,56.14,75774.35,0.0,-0.99856,0.0,0.29097]
[1776546864455,56.14,75774.35,0.0,-0.99856,0.0,0.29097]
[1776546864689,56.14,75774.35,0.0,-0.99856,0.0,0.29097]
[1776546864859,56.14,75773.54,0.0,-0.99857,0.0,0.29077]
[1776546869894,56.14,75771.89,0.0,-0.99857,0.0,0.29035]
[1776546871941,56.14,75772.69,0.0,-0.99857,0.0,0.29055]
[1776546872192,56.14,75772.69,0.0,-0.99857,0.0,0.29055]
[1776546872272,56.14,75772.69,0.0,-0.99857,0.0,0.29055]
[1776546872436,56.14,75772.69,0.0,-0.99857,0.0,0.29055]
[1776546872537,56.14,75772.61,0.0,-0.99857,0.0,0.29012]
[1776546878868,56.14,75774.2,0.0,-0.99857,0.0,0.29052]
[1776546877954,56.14,75777.45,0.0,-0.99856,0.0,0.29134]
[1776546878935,56.14,75777.45,0.0,-0.99856,0.0,0.29134]
[1776546879375,56.14,75777.45,0.0,-0.99856,0.0,0.29134]
[1776546879440,56.14,75777.45,0.0,-0.99856,0.0,0.29134]
[1776546879476,56.14,75779.12,0.0,-0.99856,0.0,0.29177]
[1776546885008,56.14,75777.51,0.0,-0.99856,0.0,0.29136]
[1776546886117,56.14,75777.51,0.0,-0.99856,0.0,0.29136]
[1776546886195,56.14,75777.51,0.0,-0.99856,0.0,0.29136]
[1776546886438,56.14,75777.51,0.0,-0.99856,0.0,0.29136]
[1776546886697,56.14,75777.51,0.0,-0.99856,0.0,0.29136]
[1776546886798,56.14,75775.43,0.0,-0.99856,0.0,0.29083]
[1776546892054,56.14,75776.87,0.0,-0.99856,0.0,0.2912]
[1776546895075,56.14,75771.27,0.0,-0.99857,0.0,0.28978]
[1776546896668,56.14,75771.27,0.0,-0.99857,0.0,0.28978]
[1776546896686,56.14,75771.27,0.0,-0.99857,0.0,0.28978]
[1776546896766,56.14,75765.01,0.0,-0.99858,0.0,0.28821]
[1776546897392,56.14,75765.01,0.0,-0.99858,0.0,0.28821]
[1776546897436,56.14,75765.01,0.0,-0.99858,0.0,0.28821]
[1776546897537,56.14,75761.18,0.0,-0.99858,0.0,0.28725]
[1776546900110,56.14,75756.25,0.0,-0.99859,0.0,0.28602]
[1776546905089,56.14,75754.9,0.0,-0.99859,0.0,0.28568]
[1776546905186,56.14,75754.9,0.0,-0.99859,0.0,0.28568]
[1776546905776,56.14,75754.9,0.0,-0.99859,0.0,0.28568]
[1776546905788,56.14,75755.08,0.0,-0.99859,0.0,0.28573]
[1776546905936,56.14,75755.08,0.0,-0.99859,0.0,0.28573]
[1776546909173,56.14,75752.19,0.0,-0.9986,0.0,0.28501]
[1776546910151,56.14,75752.19,0.0,-0.9986,0.0,0.28501]
[1776546910195,56.14,75752.19,0.0,-0.9986,0.0,0.28501]
[1776546912194,56.14,75757.02,0.0,-0.99859,0.0,0.28621]
[1776546913201,56.14,75767.33,0.0,-0.99858,0.0,0.28879]
[1776546914083,56.14,75767.33,0.0,-0.99858,0.0,0.28879]
[1776546914196,56.14,75767.33,0.0,-0.99858,0.0,0.28879]
[1776546914729,56.14,75767.33,0.0,-0.99858,0.0,0.28879]
[1776546914936,56.14,75767.33,0.0,-0.99858,0.0,0.28879]
[1776546914795,56.14,75771.58,0.0,-0.99857,0.0,0.28986]
[1776546920250,56.14,75771.19,0.0,-0.99857,0.0,0.28976]
[1776546921804,56.14,75771.19,0.0,-0.99857,0.0,0.28976]
[1776546921937,56.14,75771.19,0.0,-0.99857,0.0,0.28976]
[1776546921905,56.14,75771.21,0.0,-0.99857,0.0,0.28977]
[1776546922212,56.14,75771.21,0.0,-0.99857,0.0,0.28977]
[1776546922437,56.14,75771.21,0.0,-0.99857,0.0,0.28977]
[1776546926602,56.14,75771.64,0.0,-0.99857,0.0,0.28988]
[1776546926686,56.14,75771.64,0.0,-0.99857,0.0,0.28988]
[1776546926906,56.14,75771.64,0.0,-0.99857,0.0,0.28988]
[1776546926941,56.14,75771.64,0.0,-0.99857,0.0,0.28988]
[1776546926950,56.14,75775.71,0.0,-0.99856,0.0,0.2909]
[1776546929313,56.14,75778.42,0.0,-0.99856,0.0,0.29159]
[1776546931327,56.14,75780.69,0.0,-0.99856,0.0,0.29175]
[1776546932347,56.14,75780.69,0.0,-0.99856,0.0,0.29175]
[1776546932436,56.14,75780.69,0.0,-0.99856,0.0,0.29175]
[1776546932498,56.14,75781.34,0.0,-0.99856,0.0,0.29191]
[1776546936728,56.14,75780.71,0.0,-0.99856,0.0,0.29175]
[1776546936934,56.14,75780.71,0.0,-0.99856,0.0,0.29175]
[1776546942404,56.14,75781.4,0.0,-0.99856,0.0,0.29193]
[1776546947439,56.14,75779.88,0.0,-0.99856,0.0,0.29154]
[1776546952473,56.14,75779.98,0.0,-0.99856,0.0,0.29157]
[1776546957509,56.14,75781.22,0.0,-0.99856,0.0,0.29188]
[1776546959523,56.14,75777.19,0.0,-0.99856,0.0,0.29086]
[1776546961226,56.14,75777.95,0.0,-0.99856,0.0,0.29106]
[1776546961435,56.14,75777.95,0.0,-0.99856,0.0,0.29106]
[1776546961649,56.14,75777.95,0.0,-0.99856,0.0,0.29106]
[1776546961687,56.14,75777.95,0.0,-0.99856,0.0,0.29106]
[1776546961713,56.14,75777.51,0.0,-0.99856,0.0,0.29094]
[1776546963553,56.14,75774.68,0.0,-0.99857,0.0,0.29023]
[1776546965567,56.14,75765.52,0.0,-0.99858,0.0,0.28793]
[1776546966692,56.14,75765.52,0.0,-0.99858,0.0,0.28793]
[1776546966940,56.14,75765.52,0.0,-0.99858,0.0,0.28793]
[1776546966838,56.14,75762.24,0.0,-0.99858,0.0,0.28711]
[1776546967197,56.14,75762.24,0.0,-0.99858,0.0,0.28711]
[1776546967437,56.14,75762.24,0.0,-0.99858,0.0,0.28711]
[1776546967581,56.14,75761.15,0.0,-0.99859,0.0,0.28683]
[1776546970602,56.14,75758.91,0.0,-0.99859,0.0,0.28628]
[1776546975637,56.14,75756.2,0.0,-0.99859,0.0,0.2856]
[1776546977651,56.14,75753.21,0.0,-0.9986,0.0,0.28486]
[1776546981029,56.14,75754.01,0.0,-0.9986,0.0,0.28506]
[1776546981187,56.14,75754.01,0.0,-0.9986,0.0,0.28506]
[1776546981559,56.14,75754.01,0.0,-0.9986,0.0,0.28506]
[1776546981689,56.14,75754.01,0.0,-0.9986,0.0,0.28506]
[1776546981787,56.14,75753.97,0.0,-0.9986,0.0,0.28505]
[1776546982691,56.14,75751.7,0.0,-0.9986,0.0,0.28448]
[1776546987726,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546988102,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546988189,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546988577,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546988689,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546988777,56.14,75751.38,0.0,-0.9986,0.0,0.2844]
[1776546991759,56.14,75751.27,0.0,-0.9986,0.0,0.28438]
[1776546991938,56.14,75751.27,0.0,-0.9986,0.0,0.28438]
[1776546991857,56.14,75748.82,0.0,-0.9986,0.0,0.28336]
[1776546992082,56.14,75748.82,0.0,-0.9986,0.0,0.28336]
[1776546992190,56.14,75748.82,0.0,-0.9986,0.0,0.28336]
[1776546999810,56.14,75747.47,0.0,-0.99861,0.0,0.28303]
[1776547004902,56.14,75747.44,0.0,-0.99861,0.0,0.28302]
[1776547004936,56.14,75747.44,0.0,-0.99861,0.0,0.28302]
[1776547004949,56.14,75747.44,0.0,-0.99861,0.0,0.28302]
[1776547005458,56.14,75747.44,0.0,-0.99861,0.0,0.28302]
[1776547005686,56.14,75747.44,0.0,-0.99861,0.0,0.28302]
[1776547011894,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547013093,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547013197,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547013513,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547013688,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547013789,56.14,75747.46,0.0,-0.99861,0.0,0.28303]
[1776547019950,56.14,75746.51,0.0,-0.99861,0.0,0.28279]
[1776547021979,56.14,75745.58,0.0,-0.99861,0.0,0.28256]
[1776547022037,56.14,75743.91,0.0,-0.99861,0.0,0.28215]
[1776547022193,56.14,75743.91,0.0,-0.99861,0.0,0.28215]
[1776547022406,56.14,75743.91,0.0,-0.99861,0.0,0.28215]
[1776547022442,56.14,75743.91,0.0,-0.99861,0.0,0.28215]
[1776547030056,56.14,75743.03,0.0,-0.99861,0.0,0.28194]
[1776547030188,56.14,75742.81,0.0,-0.99861,0.0,0.28188]
[1776547030698,56.14,75742.81,0.0,-0.99861,0.0,0.28188]
[1776547030937,56.14,75742.81,0.0,-0.99861,0.0,0.28188]
[1776547030157,56.14,75742.81,0.0,-0.99861,0.0,0.28188]
[1776547039086,56.14,75742.74,0.0,-0.99861,0.0,0.28187]
[1776547043020,56.14,75740.72,0.0,-0.99861,0.0,0.28137]
[1776547043191,56.14,75740.78,0.0,-0.99861,0.0,0.28138]
[1776547043617,56.14,75740.78,0.0,-0.99861,0.0,0.28138]
[1776547043691,56.14,75740.78,0.0,-0.99861,0.0,0.28138]
[1776547043692,56.14,75740.92,0.0,-0.99861,0.0,0.28142]
[1776547049155,56.14,75739.12,0.0,-0.99862,0.0,0.28098]
[1776547055198,56.14,75739.44,0.0,-0.99862,0.0,0.28065]
[1776547056299,56.14,75739.44,0.0,-0.99862,0.0,0.28065]
[1776547056434,56.14,75739.44,0.0,-0.99862,0.0,0.28065]
[1776547056918,56.14,75739.44,0.0,-0.99862,0.0,0.28065]
[1776547056936,56.14,75739.44,0.0,-0.99862,0.0,0.28065]
[1776547056976,56.14,75739.74,0.0,-0.99862,0.0,0.28073]
[1776547062247,56.14,75739.13,0.0,-0.99862,0.0,0.28058]
[1776547068289,56.14,75727.57,0.0,-0.99863,0.0,0.27776]
[1776547069296,56.14,75723.32,0.0,-0.99864,0.0,0.27673]
[1776547071309,56.14,75713.83,0.0,-0.99865,0.0,0.27444]
[1776547072827,56.14,75713.83,0.0,-0.99865,0.0,0.27444]
[1776547072935,56.14,75713.83,0.0,-0.99865,0.0,0.27444]
[1776547073037,56.14,75717.82,0.0,-0.99865,0.0,0.2754]
[1776547073641,56.14,75717.82,0.0,-0.99865,0.0,0.2754]
[1776547073702,56.14,75717.82,0.0,-0.99865,0.0,0.2754]
[1776547079367,56.14,75715.24,0.0,-0.99865,0.0,0.27478]
[1776547081381,56.14,75727.39,0.0,-0.99863,0.0,0.27771]
[1776547082806,56.14,75727.39,0.0,-0.99863,0.0,0.27771]
[1776547082936,56.14,75727.39,0.0,-0.99863,0.0,0.27771]
[1776547083017,56.14,75727.91,0.0,-0.99863,0.0,0.27784]
[1776547083543,56.14,75727.91,0.0,-0.99863,0.0,0.27784]
[1776547083690,56.14,75727.91,0.0,-0.99863,0.0,0.27784]
[1776547089437,56.14,75726.25,0.0,-0.99864,0.0,0.27744]
[1776547092536,56.14,75726.71,0.0,-0.99863,0.0,0.27755]
[1776547092691,56.14,75726.71,0.0,-0.99863,0.0,0.27755]
[1776547092773,56.14,75726.67,0.0,-0.99863,0.0,0.27754]
[1776547093317,56.14,75726.67,0.0,-0.99863,0.0,0.27754]
[1776547093439,56.14,75726.67,0.0,-0.99863,0.0,0.27754]
[1776547098504,56.14,75725.9,0.0,-0.99864,0.0,0.27735]
[1776547103548,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547106500,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547106688,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547106711,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547106935,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547107037,56.14,75724.57,0.0,-0.99864,0.0,0.27703]
[1776547109255,56.14,75724.45,0.0,-0.99864,0.0,0.277]
[1776547109435,56.14,75724.45,0.0,-0.99864,0.0,0.277]
[1776547109910,56.14,75724.45,0.0,-0.99864,0.0,0.277]
[1776547109937,56.14,75724.45,0.0,-0.99864,0.0,0.277]
[1776547110009,56.14,75715.54,0.0,-0.99865,0.0,0.27485]
[1776547110597,56.14,75714.06,0.0,-0.99865,0.0,0.27449]
[1776547113934,56.14,75714.2,0.0,-0.99865,0.0,0.27413]
[1776547114036,56.14,75713.83,0.0,-0.99865,0.0,0.27404]
[1776547114200,56.14,75713.83,0.0,-0.99865,0.0,0.27404]
[1776547114593,56.14,75713.83,0.0,-0.99865,0.0,0.27404]
[1776547114689,56.14,75713.83,0.0,-0.99865,0.0,0.27404]
[1776547114754,56.14,75711.96,0.0,-0.99866,0.0,0.2736]
[1776547120667,56.14,75712.63,0.0,-0.99865,0.0,0.27376]
[1776547122957,56.14,75712.63,0.0,-0.99865,0.0,0.27376]
[1776547123896,56.14,75711.97,0.0,-0.99866,0.0,0.2736]
[1776547123936,56.14,75711.97,0.0,-0.99866,0.0,0.2736]
[1776547125702,56.14,75708.79,0.0,-0.99866,0.0,0.27284]
[1776547126708,56.14,75706.13,0.0,-0.99866,0.0,0.2722]
[1776547129729,56.14,75708.18,0.0,-0.99866,0.0,0.27269]
[1776547131832,56.14,75708.1,0.0,-0.99866,0.0,0.27267]
[1776547131935,56.14,75708.1,0.0,-0.99866,0.0,0.27267]
[1776547134765,56.14,75705.8,0.0,-0.99866,0.0,0.27212]
[1776547136779,56.14,75703.1,0.0,-0.99867,0.0,0.27148]
[1776547137786,56.14,75698.82,0.0,-0.99867,0.0,0.27046]
[1776547139800,56.14,75698.44,0.0,-0.99867,0.0,0.27037]
[1776547141814,56.14,75696.08,0.0,-0.99868,0.0,0.26981]
[1776547144835,56.14,75692.5,0.0,-0.99868,0.0,0.26897]
[1776547145842,56.14,75688.02,0.0,-0.99869,0.0,0.26791]
[1776547146556,56.14,75688.02,0.0,-0.99869,0.0,0.26791]
[1776547147639,56.14,75688.03,0.0,-0.99869,0.0,0.26791]
[1776547147686,56.14,75688.03,0.0,-0.99869,0.0,0.26791]
[1776547148201,56.14,75687.84,0.0,-0.99869,0.0,0.26787]
[1776547148863,56.14,75687.88,0.0,-0.99869,0.0,0.26788]
[1776547153898,56.14,75687.29,0.0,-0.99869,0.0,0.26774]
[1776547156090,56.14,75687.2,0.0,-0.99869,0.0,0.26772]
[1776547156188,56.14,75687.2,0.0,-0.99869,0.0,0.26772]
[1776547157926,56.14,75693.92,0.0,-0.99868,0.0,0.2693]
[1776547161782,56.14,75692.83,0.0,-0.99868,0.0,0.26905]
[1776547161935,56.14,75692.83,0.0,-0.99868,0.0,0.26905]
[1776547162467,56.14,75693.15,0.0,-0.99868,0.0,0.26912]
[1776547162695,56.14,75693.15,0.0,-0.99868,0.0,0.26912]
[1776547162961,56.14,75692.77,0.0,-0.99868,0.0,0.26903]
[1776547167996,56.14,75693.31,0.0,-0.99868,0.0,0.26916]
[1776547173031,56.14,75692.42,0.0,-0.99868,0.0,0.26856]
[1776547174836,56.14,75692.42,0.0,-0.99868,0.0,0.26856]
[1776547174937,56.14,75692.42,0.0,-0.99868,0.0,0.26856]
[1776547180080,56.14,75691.54,0.0,-0.99868,0.0,0.26835]
[1776547181087,56.14,75678.71,0.0,-0.9987,0.0,0.26534]
[1776547182094,56.14,75669.5,0.0,-0.99871,0.0,0.2632]
[1776547183101,56.14,75666.31,0.0,-0.99871,0.0,0.26247]
[1776547184853,56.14,75664.42,0.0,-0.99872,0.0,0.26203]
[1776547184939,56.14,75664.42,0.0,-0.99872,0.0,0.26203]
[1776547187129,56.14,75659.46,0.0,-0.99872,0.0,0.26089]
[1776547190150,56.14,75655.92,0.0,-0.99873,0.0,0.26007]
[1776547190614,56.14,75655.92,0.0,-0.99873,0.0,0.26007]
[1776547190689,56.14,75655.92,0.0,-0.99873,0.0,0.26007]
[1776547194207,56.14,75658.72,0.0,-0.99872,0.0,0.26072]
[1776547194435,56.14,75659.18,0.0,-0.99872,0.0,0.26082]
[1776547195185,56.14,75659.22,0.0,-0.99872,0.0,0.26083]
[1776547201227,56.14,75658.51,0.0,-0.99872,0.0,0.26067]
[1776547201513,56.14,75658.51,0.0,-0.99872,0.0,0.26067]
[1776547201709,56.14,75658.51,0.0,-0.99872,0.0,0.26067]
[1776547207642,56.14,75658.47,0.0,-0.99872,0.0,0.26066]
[1776547207688,56.14,75658.47,0.0,-0.99872,0.0,0.26066]
[1776547208023,56.14,75658.47,0.0,-0.99872,0.0,0.26066]
[1776547208188,56.14,75658.47,0.0,-0.99872,0.0,0.26066]
[1776547208231,56.14,75657.74,0.0,-0.99872,0.0,0.26049]
[1776547213316,56.14,75656.12,0.0,-0.99873,0.0,0.26012]
[1776547218353,56.14,75655.87,0.0,-0.99873,0.0,0.26006]
[1776547225402,56.14,75653.96,0.0,-0.99873,0.0,0.25963]
[1776547226779,56.14,75653.96,0.0,-0.99873,0.0,0.25963]
[1776547226934,56.14,75653.96,0.0,-0.99873,0.0,0.25963]
[1776547227035,56.14,75650.92,0.0,-0.99873,0.0,0.25893]
[1776547227416,56.14,75645.28,0.0,-0.99874,0.0,0.25765]
[1776547230437,56.14,75641.3,0.0,-0.99874,0.0,0.25674]
[1776547232668,56.14,75639.93,0.0,-0.99875,0.0,0.25606]
[1776547232687,56.14,75639.93,0.0,-0.99875,0.0,0.25606]
[1776547234715,56.14,75640.83,0.0,-0.99875,0.0,0.25626]
[1776547234936,56.14,75640.83,0.0,-0.99875,0.0,0.25626]
[1776547235037,56.14,75640.44,0.0,-0.99875,0.0,0.25617]
[1776547239501,56.14,75636.93,0.0,-0.99875,0.0,0.25538]
[1776547244536,56.14,75635.98,0.0,-0.99875,0.0,0.25517]
[1776547245424,56.14,75635.98,0.0,-0.99875,0.0,0.25517]
[1776547245434,56.14,75635.98,0.0,-0.99875,0.0,0.25517]
[1776547248994,56.14,75632.77,0.0,-0.99876,0.0,0.25444]
[1776547249191,56.14,75632.77,0.0,-0.99876,0.0,0.25444]
[1776547249036,56.14,75631.18,0.0,-0.99876,0.0,0.25409]
[1776547249865,56.14,75631.18,0.0,-0.99876,0.0,0.25409]
[1776547249936,56.14,75631.18,0.0,-0.99876,0.0,0.25409]
[1776547255612,56.14,75630.76,0.0,-0.99876,0.0,0.25399]
[1776547260648,56.14,75630.86,0.0,-0.99876,0.0,0.25401]
[1776547261655,56.14,75635.67,0.0,-0.99875,0.0,0.2551]
[1776547263112,56.14,75635.67,0.0,-0.99875,0.0,0.2551]
[1776547263188,56.14,75635.67,0.0,-0.99875,0.0,0.2551]
[1776547263272,56.14,75644.67,0.0,-0.99874,0.0,0.25713]
[1776547263669,56.14,75644.49,0.0,-0.99874,0.0,0.25709]
[1776547265011,56.14,75644.49,0.0,-0.99874,0.0,0.25709]
[1776547265185,56.14,75644.49,0.0,-0.99874,0.0,0.25709]
[1776547265287,56.14,75644.49,0.0,-0.99874,0.0,0.25709]
[1776547267508,56.14,75645.96,0.0,-0.99874,0.0,0.25742]
[1776547267690,56.14,75645.96,0.0,-0.99874,0.0,0.25742]
[1776547271959,56.14,75647.72,0.0,-0.99874,0.0,0.25782]
[1776547272198,56.14,75647.72,0.0,-0.99874,0.0,0.25782]
[1776547272229,56.14,75653.16,0.0,-0.99873,0.0,0.25906]
[1776547273742,56.14,75659.29,0.0,-0.99872,0.0,0.26047]
[1776547274806,56.14,75659.29,0.0,-0.99872,0.0,0.26047]
[1776547274936,56.14,75659.29,0.0,-0.99872,0.0,0.26047]
[1776547275038,56.14,75660.3,0.0,-0.99872,0.0,0.2607]
[1776547277771,56.14,75665.65,0.0,-0.99872,0.0,0.26193]
[1776547278589,56.14,75665.65,0.0,-0.99872,0.0,0.26193]
[1776547278688,56.14,75665.65,0.0,-0.99872,0.0,0.26193]
[1776547284064,56.14,75666.93,0.0,-0.99872,0.0,0.26223]
[1776547284836,56.14,75667.24,0.0,-0.99872,0.0,0.2623]
[1776547284936,56.14,75667.24,0.0,-0.99872,0.0,0.2623]
[1776547285001,56.14,75667.39,0.0,-0.99871,0.0,0.26233]
[1776547291872,56.14,75666.92,0.0,-0.99872,0.0,0.26184]
[1776547296907,56.14,75667.08,0.0,-0.99872,0.0,0.26188]
[1776547301942,56.14,75667.85,0.0,-0.99872,0.0,0.26206]
[1776547306976,56.14,75665.26,0.0,-0.99872,0.0,0.26146]
[1776547312011,56.14,75664.73,0.0,-0.99872,0.0,0.26134]
[1776547317047,56.14,75665.36,0.0,-0.99872,0.0,0.26148]
[1776547322082,56.14,75666.75,0.0,-0.99872,0.0,0.2618]
[1776547327117,56.14,75666.99,0.0,-0.99872,0.0,0.26186]
[1776547332152,56.14,75667.21,0.0,-0.99872,0.0,0.26191]
[1776547337187,56.14,75672.87,0.0,-0.99871,0.0,0.26322]
[1776547342222,56.14,75673.02,0.0,-0.99871,0.0,0.26325]
[1776547346249,56.14,75676.59,0.0,-0.99871,0.0,0.26408]
[1776547353299,56.14,75676.65,0.0,-0.99871,0.0,0.26371]
[1776547355652,56.14,75676.26,0.0,-0.99871,0.0,0.26362]
[1776547356192,56.14,75676.26,0.0,-0.99871,0.0,0.26362]
[1776547361356,56.14,75676.66,0.0,-0.99871,0.0,0.26372]
[1776547364917,56.14,75676.62,0.0,-0.99871,0.0,0.26371]
[1776547364936,56.14,75676.62,0.0,-0.99871,0.0,0.26371]
[1776547364990,56.14,75676.62,0.0,-0.99871,0.0,0.26371]
[1776547365193,56.14,75676.62,0.0,-0.99871,0.0,0.26371]
[1776547365384,56.14,75676.13,0.0,-0.99871,0.0,0.26359]
[1776547368406,56.14,75668.78,0.0,-0.99872,0.0,0.26189]
[1776547370419,56.14,75668.19,0.0,-0.99872,0.0,0.26176]
[1776547371738,56.14,75668.19,0.0,-0.99872,0.0,0.26176]
[1776547371788,56.14,75668.19,0.0,-0.99872,0.0,0.26176]
[1776547371987,56.14,75668.19,0.0,-0.99872,0.0,0.26176]
[1776547372065,56.14,75667.92,0.0,-0.99872,0.0,0.26169]
[1776547377468,56.14,75667.33,0.0,-0.99872,0.0,0.26156]
[1776547379482,56.14,75669.85,0.0,-0.99872,0.0,0.26214]
[1776547381240,56.14,75669.85,0.0,-0.99872,0.0,0.26214]
[1776547381289,56.14,75669.85,0.0,-0.99872,0.0,0.26214]
[1776547381435,56.14,75669.85,0.0,-0.99872,0.0,0.26214]
[1776547381371,56.14,75669.86,0.0,-0.99872,0.0,0.26214]
[1776547385525,56.14,75677.21,0.0,-0.99871,0.0,0.26384]
[1776547386972,56.14,75677.21,0.0,-0.99871,0.0,0.26384]
[1776547387014,56.14,75677.21,0.0,-0.99871,0.0,0.26384]
[1776547387190,56.14,75677.21,0.0,-0.99871,0.0,0.26384]
[1776547387217,56.14,75676.77,0.0,-0.99871,0.0,0.26374]
[1776547392573,56.14,75678.32,0.0,-0.99871,0.0,0.2641]
[1776547396817,56.14,75678.79,0.0,-0.9987,0.0,0.26421]
[1776547396823,56.14,75678.79,0.0,-0.9987,0.0,0.26421]
[1776547396936,56.14,75678.79,0.0,-0.9987,0.0,0.26421]
[1776547397037,56.14,75678.81,0.0,-0.9987,0.0,0.26422]
[1776547402643,56.14,75677.45,0.0,-0.99871,0.0,0.2639]
[1776547404165,56.14,75677.45,0.0,-0.99871,0.0,0.2639]
[1776547404170,56.14,75677.45,0.0,-0.99871,0.0,0.2639]
[1776547404187,56.14,75677.45,0.0,-0.99871,0.0,0.2639]
[1776547404266,56.14,75678.23,0.0,-0.99871,0.0,0.26408]
[1776547409692,56.14,75678.12,0.0,-0.99871,0.0,0.26405]
[1776547414727,56.14,75677.21,0.0,-0.99871,0.0,0.26346]
[1776547416590,56.14,75678.05,0.0,-0.99871,0.0,0.26366]
[1776547416597,56.14,75678.05,0.0,-0.99871,0.0,0.26366]
[1776547416696,56.14,75678.05,0.0,-0.99871,0.0,0.26366]
[1776547416741,56.14,75678.07,0.0,-0.99871,0.0,0.26366]
[1776547425804,56.14,75676.46,0.0,-0.99871,0.0,0.26329]
[1776547427818,56.14,75671.55,0.0,-0.99872,0.0,0.26215]
[1776547429283,56.14,75671.55,0.0,-0.99872,0.0,0.26215]
[1776547429288,56.14,75671.55,0.0,-0.99872,0.0,0.26215]
[1776547429437,56.14,75671.55,0.0,-0.99872,0.0,0.26215]
[1776547429385,56.14,75668.57,0.0,-0.99872,0.0,0.26146]
[1776547433901,56.14,75670.04,0.0,-0.99872,0.0,0.2618]
[1776547433935,56.14,75670.04,0.0,-0.99872,0.0,0.2618]
[1776547433943,56.14,75670.04,0.0,-0.99872,0.0,0.2618]
[1776547434190,56.14,75670.04,0.0,-0.99872,0.0,0.2618]
[1776547434292,56.14,75670.15,0.0,-0.99872,0.0,0.26183]
[1776547435874,56.14,75675.41,0.0,-0.99871,0.0,0.26304]
[1776547436877,56.14,75675.41,0.0,-0.99871,0.0,0.26304]
[1776547436935,56.14,75675.41,0.0,-0.99871,0.0,0.26304]
[1776547437455,56.14,75675.41,0.0,-0.99871,0.0,0.26304]
[1776547436979,56.14,75676.16,0.0,-0.99871,0.0,0.26322]
[1776547437686,56.14,75676.16,0.0,-0.99871,0.0,0.26322]
[1776547442922,56.14,75679.15,0.0,-0.99871,0.0,0.26391]
[1776547447958,56.14,75678.68,0.0,-0.99871,0.0,0.2638]
[1776547454000,56.14,75678.89,0.0,-0.99871,0.0,0.26385]
[1776547458205,56.14,75678.46,0.0,-0.99871,0.0,0.26375]
[1776547458252,56.14,75678.46,0.0,-0.99871,0.0,0.26375]
[1776547458436,56.14,75678.46,0.0,-0.99871,0.0,0.26375]
[1776547458457,56.14,75678.78,0.0,-0.99871,0.0,0.26382]
[1776547460042,56.14,75682.01,0.0,-0.9987,0.0,0.26458]
[1776547465077,56.14,75683.43,0.0,-0.9987,0.0,0.26491]
[1776547470112,56.14,75682.63,0.0,-0.9987,0.0,0.26472]
[1776547470538,56.14,75682.63,0.0,-0.9987,0.0,0.26472]
[1776547470541,56.14,75682.63,0.0,-0.9987,0.0,0.26472]
[1776547470688,56.14,75682.63,0.0,-0.9987,0.0,0.26472]
[1776547471118,56.14,75682.76,0.0,-0.9987,0.0,0.26437]
[1776547476153,56.14,75682.62,0.0,-0.9987,0.0,0.26433]
[1776547481190,56.14,75682.72,0.0,-0.9987,0.0,0.26436]
[1776547486225,56.14,75684.13,0.0,-0.9987,0.0,0.26469]
[1776547491260,56.14,75684.05,0.0,-0.9987,0.0,0.26467]
[1776547497440,56.14,75683.67,0.0,-0.9987,0.0,0.26458]
[1776547497442,56.14,75683.67,0.0,-0.9987,0.0,0.26458]
[1776547497537,56.14,75682.5,0.0,-0.9987,0.0,0.26431]
[1776547497688,56.14,75682.5,0.0,-0.9987,0.0,0.26431]
[1776547501330,56.14,75677.91,0.0,-0.99871,0.0,0.26324]
[1776547502174,56.14,75677.91,0.0,-0.99871,0.0,0.26324]
[1776547502194,56.14,75677.91,0.0,-0.99871,0.0,0.26324]
[1776547502220,56.14,75677.91,0.0,-0.99871,0.0,0.26324]
[1776547502437,56.14,75677.91,0.0,-0.99871,0.0,0.26324]
[1776547502490,56.14,75677.42,0.0,-0.99871,0.0,0.26313]
[1776547508379,56.14,75683.52,0.0,-0.9987,0.0,0.26454]
[1776547509682,56.14,75685.86,0.0,-0.9987,0.0,0.26509]
[1776547509684,56.14,75685.86,0.0,-0.9987,0.0,0.26509]
[1776547509936,56.14,75685.86,0.0,-0.9987,0.0,0.26509]
[1776547510393,56.14,75691.2,0.0,-0.99869,0.0,0.26634]
[1776547515428,56.14,75692.5,0.0,-0.99869,0.0,0.26664]
[1776547520463,56.14,75693.45,0.0,-0.99869,0.0,0.26686]
[1776547525300,56.14,75694.88,0.0,-0.99869,0.0,0.2672]
[1776547525303,56.14,75694.88,0.0,-0.99869,0.0,0.2672]
[1776547525435,56.14,75694.88,0.0,-0.99869,0.0,0.2672]
[1776547525498,56.14,75698.01,0.0,-0.99868,0.0,0.26794]
[1776547527512,56.14,75701.88,0.0,-0.99868,0.0,0.26885]
[1776547528519,56.14,75705.51,0.0,-0.99868,0.0,0.26971]
[1776547529271,56.14,75705.51,0.0,-0.99868,0.0,0.26971]
[1776547529276,56.14,75705.51,0.0,-0.99868,0.0,0.26971]
[1776547529436,56.14,75705.51,0.0,-0.99868,0.0,0.26971]
[1776547529525,56.14,75703.06,0.0,-0.99868,0.0,0.26913]
[1776547531540,56.14,75705.39,0.0,-0.99868,0.0,0.26929]
[1776547536575,56.14,75707.64,0.0,-0.99867,0.0,0.26982]
[1776547539326,56.14,75707.52,0.0,-0.99867,0.0,0.26979]
[1776547539389,56.14,75707.52,0.0,-0.99867,0.0,0.26979]
[1776547539441,56.14,75707.52,0.0,-0.99867,0.0,0.26979]
[1776547539491,56.14,75707.52,0.0,-0.99867,0.0,0.26979]
[1776547540603,56.14,75711.94,0.0,-0.99867,0.0,0.27084]
[1776547545638,56.14,75711.66,0.0,-0.99867,0.0,0.27077]
[1776547548659,56.14,75714.25,0.0,-0.99867,0.0,0.27139]
[1776547550284,56.14,75714.25,0.0,-0.99867,0.0,0.27139]
[1776547550341,56.14,75714.25,0.0,-0.99867,0.0,0.27139]
[1776547550435,56.14,75714.25,0.0,-0.99867,0.0,0.27139]
[1776547550537,56.14,75717.07,0.0,-0.99866,0.0,0.27206]
[1776547554174,56.14,75719.04,0.0,-0.99866,0.0,0.27253]
[1776547554183,56.14,75719.04,0.0,-0.99866,0.0,0.27253]
[1776547554189,56.14,75719.04,0.0,-0.99866,0.0,0.27253]
[1776547554436,56.14,75719.04,0.0,-0.99866,0.0,0.27253]
[1776547554537,56.14,75718.46,0.0,-0.99866,0.0,0.27239]
[1776547559736,56.14,75719.01,0.0,-0.99866,0.0,0.27253]
[1776547563456,56.14,75718.36,0.0,-0.99866,0.0,0.27237]
[1776547563687,56.14,75719.01,0.0,-0.99866,0.0,0.27253]
[1776547570813,56.14,75718.97,0.0,-0.99866,0.0,0.27252]
[1776547575230,56.14,75718.08,0.0,-0.99866,0.0,0.2723]
[1776547575306,56.14,75718.08,0.0,-0.99866,0.0,0.2723]
[1776547575331,56.14,75714.66,0.0,-0.99867,0.0,0.27149]
[1776547578074,56.14,75714.55,0.0,-0.99867,0.0,0.27146]
[1776547582284,56.14,75715.4,0.0,-0.99866,0.0,0.27166]
[1776547582435,56.14,75715.4,0.0,-0.99866,0.0,0.27166]
[1776547583120,56.14,75714.55,0.0,-0.99867,0.0,0.27146]
[1776547583194,56.14,75714.55,0.0,-0.99867,0.0,0.27146]
[1776547583272,56.14,75709.75,0.0,-0.99867,0.0,0.27032]
[1776547583910,56.14,75705.49,0.0,-0.99868,0.0,0.26931]
[1776547586267,56.14,75704.78,0.0,-0.99868,0.0,0.26914]
[1776547586437,56.14,75704.78,0.0,-0.99868,0.0,0.26914]
[1776547594986,56.14,75704.31,0.0,-0.99868,0.0,0.26864]
[1776547597316,56.14,75704.31,0.0,-0.99868,0.0,0.26864]
[1776547597410,56.14,75704.31,0.0,-0.99868,0.0,0.26864]
[1776547597436,56.14,75704.31,0.0,-0.99868,0.0,0.26864]
[1776547597517,56.14,75704.31,0.0,-0.99868,0.0,0.26864]
[1776547598007,56.14,75699.85,0.0,-0.99869,0.0,0.26759]
[1776547599014,56.14,75693.96,0.0,-0.99869,0.0,0.26621]
[1776547603853,56.14,75694.78,0.0,-0.99869,0.0,0.2664]
[1776547603903,56.14,75694.78,0.0,-0.99869,0.0,0.2664]
[1776547603935,56.14,75694.78,0.0,-0.99869,0.0,0.2664]
[1776547604037,56.14,75694.78,0.0,-0.99869,0.0,0.2664]
[1776547609086,56.14,75694.35,0.0,-0.99869,0.0,0.2663]
[1776547609689,56.14,75694.35,0.0,-0.99869,0.0,0.2663]
[1776547609799,56.14,75694.35,0.0,-0.99869,0.0,0.2663]
[1776547609940,56.14,75694.35,0.0,-0.99869,0.0,0.2663]
[1776547610093,56.14,75694.26,0.0,-0.99869,0.0,0.26628]
[1776547615128,56.14,75694.4,0.0,-0.99869,0.0,0.26631]
[1776547616573,56.14,75694.4,0.0,-0.99869,0.0,0.26631]
[1776547616645,56.14,75694.4,0.0,-0.99869,0.0,0.26631]
[1776547616688,56.14,75694.97,0.0,-0.99869,0.0,0.26645]
[1776547618149,56.14,75694.3,0.0,-0.99869,0.0,0.26629]
[1776547622566,56.14,75694.97,0.0,-0.99869,0.0,0.26645]
[1776547622687,56.14,75694.97,0.0,-0.99869,0.0,0.26645]
[1776547622696,56.14,75694.97,0.0,-0.99869,0.0,0.26645]
[1776547622935,56.14,75694.97,0.0,-0.99869,0.0,0.26645]
[1776547623184,56.14,75693.84,0.0,-0.99869,0.0,0.26618]
[1776547627212,56.14,75701.94,0.0,-0.99868,0.0,0.26808]
[1776547628667,56.14,75701.94,0.0,-0.99868,0.0,0.26808]
[1776547628687,56.14,75703.3,0.0,-0.99868,0.0,0.2684]
[1776547634261,56.14,75704.16,0.0,-0.99868,0.0,0.26861]
[1776547635417,56.14,75704.16,0.0,-0.99868,0.0,0.26861]
[1776547635435,56.14,75704.16,0.0,-0.99868,0.0,0.26861]
[1776547635883,56.14,75705.15,0.0,-0.99868,0.0,0.26884]
[1776547635935,56.14,75705.15,0.0,-0.99868,0.0,0.26884]
[1776547636275,56.14,75705.61,0.0,-0.99868,0.0,0.26895]
[1776547641471,56.14,75707.76,0.0,-0.99868,0.0,0.26946]
[1776547641690,56.14,75707.76,0.0,-0.99868,0.0,0.26946]
[1776547644642,56.14,75706.98,0.0,-0.99868,0.0,0.26927]
[1776547644690,56.14,75706.98,0.0,-0.99868,0.0,0.26927]
[1776547644783,56.14,75707.51,0.0,-0.99868,0.0,0.2694]
[1776547644936,56.14,75707.51,0.0,-0.99868,0.0,0.2694]
[1776547645338,56.14,75708.86,0.0,-0.99867,0.0,0.26972]
[1776547649366,56.14,75717.16,0.0,-0.99866,0.0,0.27169]
[1776547650232,56.14,75717.16,0.0,-0.99866,0.0,0.27169]
[1776547650436,56.14,75717.16,0.0,-0.99866,0.0,0.27169]
[1776547650511,56.14,75719.37,0.0,-0.99866,0.0,0.27222]
[1776547656388,56.14,75720.69,0.0,-0.99866,0.0,0.27214]
[1776547656438,56.14,75720.69,0.0,-0.99866,0.0,0.27214]
[1776547657086,56.14,75720.55,0.0,-0.99866,0.0,0.27211]
[1776547657187,56.14,75720.55,0.0,-0.99866,0.0,0.27211]
[1776547657423,56.14,75720.48,0.0,-0.99866,0.0,0.27209]
[1776547663466,56.14,75720.39,0.0,-0.99866,0.0,0.27207]
[1776547665081,56.14,75720.39,0.0,-0.99866,0.0,0.27207]
[1776547665187,56.14,75720.39,0.0,-0.99866,0.0,0.27207]
[1776547674100,56.14,75720.32,0.0,-0.99866,0.0,0.27205]
[1776547680585,56.14,75720.12,0.0,-0.99866,0.0,0.272]
[1776547684950,56.14,75720.34,0.0,-0.99866,0.0,0.27206]
[1776547685197,56.14,75720.34,0.0,-0.99866,0.0,0.27206]
[1776547685421,56.14,75720.34,0.0,-0.99866,0.0,0.27206]
[1776547685435,56.14,75720.34,0.0,-0.99866,0.0,0.27206]
[1776547685619,56.14,75720.67,0.0,-0.99866,0.0,0.27214]
[1776547690654,56.14,75720.54,0.0,-0.99866,0.0,0.2721]
[1776547692125,56.14,75721.33,0.0,-0.99866,0.0,0.27229]
[1776547692199,56.14,75721.33,0.0,-0.99866,0.0,0.27229]
[1776547697704,56.14,75722.1,0.0,-0.99866,0.0,0.27248]
[1776547697839,56.14,75722.1,0.0,-0.99866,0.0,0.27248]
[1776547697936,56.14,75722.1,0.0,-0.99866,0.0,0.27248]
[1776547698269,56.14,75722.1,0.0,-0.99866,0.0,0.27248]
[1776547698436,56.14,75722.1,0.0,-0.99866,0.0,0.27248]
[1776547698711,56.14,75721.14,0.0,-0.99866,0.0,0.27225]
[1776547703746,56.14,75721.8,0.0,-0.99866,0.0,0.2724]
[1776547704753,56.14,75724.13,0.0,-0.99866,0.0,0.27296]
[1776547704956,56.14,75724.13,0.0,-0.99866,0.0,0.27296]
[1776547705191,56.14,75724.13,0.0,-0.99866,0.0,0.27296]
[1776547711033,56.14,75724.04,0.0,-0.99866,0.0,0.27294]
[1776547711187,56.14,75724.04,0.0,-0.99866,0.0,0.27294]
[1776547711406,56.14,75724.04,0.0,-0.99866,0.0,0.27294]
[1776547711438,56.14,75724.04,0.0,-0.99866,0.0,0.27294]
[1776547711508,56.14,75722.62,0.0,-0.99866,0.0,0.27221]
[1776547711802,56.14,75719.76,0.0,-0.99866,0.0,0.27152]
[1776547718086,56.14,75719.4,0.0,-0.99867,0.0,0.27144]
[1776547718191,56.14,75719.4,0.0,-0.99867,0.0,0.27144]
[1776547721661,56.14,75717.02,0.0,-0.99867,0.0,0.27087]
[1776547721692,56.14,75717.02,0.0,-0.99867,0.0,0.27087]
[1776547721762,56.14,75717.19,0.0,-0.99867,0.0,0.27091]
[1776547726909,56.14,75717.64,0.0,-0.99867,0.0,0.27102]
[1776547728900,56.14,75717.76,0.0,-0.99867,0.0,0.27105]
[1776547728936,56.14,75717.76,0.0,-0.99867,0.0,0.27105]
[1776547732646,56.14,75719.38,0.0,-0.99867,0.0,0.27143]
[1776547732693,56.14,75719.38,0.0,-0.99867,0.0,0.27143]
[1776547732748,56.14,75720.28,0.0,-0.99866,0.0,0.27165]
[1776547733677,56.14,75720.28,0.0,-0.99866,0.0,0.27165]
[1776547733697,56.14,75720.28,0.0,-0.99866,0.0,0.27165]
[1776547735972,56.14,75724.81,0.0,-0.99866,0.0,0.27273]
[1776547738503,56.14,75725.22,0.0,-0.99866,0.0,0.27283]
[1776547738689,56.14,75725.22,0.0,-0.99866,0.0,0.27283]
[1776547738706,56.14,75725.22,0.0,-0.99866,0.0,0.27283]
[1776547738793,56.14,75725.07,0.0,-0.99866,0.0,0.27279]
[1776547738943,56.14,75725.07,0.0,-0.99866,0.0,0.27279]
[1776547744474,56.14,75724.83,0.0,-0.99866,0.0,0.27274]
[1776547744688,56.14,75724.83,0.0,-0.99866,0.0,0.27274]
[1776547747148,56.14,75727.07,0.0,-0.99866,0.0,0.27327]
[1776547747193,56.14,75727.07,0.0,-0.99866,0.0,0.27327]
[1776547747202,56.14,75728.4,0.0,-0.99865,0.0,0.27359]
[1776547748088,56.14,75728.4,0.0,-0.99865,0.0,0.27359]
[1776547748192,56.14,75728.4,0.0,-0.99865,0.0,0.27359]
[1776547748293,56.14,75734.3,0.0,-0.99865,0.0,0.27501]
[1776547749064,56.14,75736.48,0.0,-0.99864,0.0,0.27553]
[1776547753052,56.14,75737.52,0.0,-0.99864,0.0,0.27579]
[1776547753470,56.14,75737.52,0.0,-0.99864,0.0,0.27579]
[1776547753690,56.14,75737.52,0.0,-0.99864,0.0,0.27579]
[1776547753792,56.14,75737.92,0.0,-0.99864,0.0,0.27588]
[1776547761148,56.14,75737.24,0.0,-0.99864,0.0,0.27572]
[1776547766183,56.14,75737.23,0.0,-0.99864,0.0,0.27572]
[1776547772226,56.14,75736.87,0.0,-0.99865,0.0,0.27523]
[1776547777263,56.14,75732.77,0.0,-0.99865,0.0,0.27424]
[1776547782297,56.14,75731.44,0.0,-0.99865,0.0,0.27392]
[1776547788340,56.14,75731.13,0.0,-0.99865,0.0,0.27385]
[1776547795401,56.14,75750.74,0.0,-0.99863,0.0,0.27859]
[1776547796399,56.14,75764.82,0.0,-0.99861,0.0,0.28204]
[1776547797406,56.14,75767.67,0.0,-0.99861,0.0,0.28275]
[1776547799171,56.14,75767.67,0.0,-0.99861,0.0,0.28275]
[1776547802571,56.14,75766.57,0.0,-0.99861,0.0,0.28248]
[1776547802693,56.14,75766.57,0.0,-0.99861,0.0,0.28248]
[1776547802748,56.14,75765.41,0.0,-0.99861,0.0,0.28219]
[1776547806469,56.14,75761.51,0.0,-0.99861,0.0,0.28123]
[1776547807196,56.14,75761.51,0.0,-0.99861,0.0,0.28123]
[1776547809203,56.14,75761.05,0.0,-0.99861,0.0,0.28112]
[1776547811988,56.14,75761.0,0.0,-0.99861,0.0,0.28111]
[1776547812192,56.14,75761.0,0.0,-0.99861,0.0,0.28111]
[1776547812511,56.14,75761.38,0.0,-0.99861,0.0,0.2812]
[1776547817546,56.14,75760.98,0.0,-0.99861,0.0,0.2811]
[1776547822581,56.14,75760.46,0.0,-0.99861,0.0,0.28097]
[1776547827897,56.14,75758.96,0.0,-0.99862,0.0,0.2806]
[1776547827935,56.14,75758.96,0.0,-0.99862,0.0,0.2806]
[1776547837712,56.14,75758.96,0.0,-0.99862,0.0,0.2806]
[1776547837740,56.14,75758.96,0.0,-0.99862,0.0,0.2802]
[1776547837939,56.14,75758.96,0.0,-0.99862,0.0,0.2802]
[1776547838909,56.14,75758.96,0.0,-0.99862,0.0,0.2802]
[1776547838935,56.14,75758.96,0.0,-0.99862,0.0,0.2802]
[1776547840707,56.14,75754.24,0.0,-0.99862,0.0,0.27905]
[1776547850792,56.14,75753.79,0.0,-0.99863,0.0,0.27894]
[1776547852471,56.14,75753.79,0.0,-0.99863,0.0,0.27894]
[1776547852687,56.14,75753.79,0.0,-0.99863,0.0,0.27894]
[1776547852806,56.14,75754.32,0.0,-0.99862,0.0,0.27907]
[1776547853926,56.14,75753.61,0.0,-0.99863,0.0,0.27889]
[1776547853936,56.14,75753.61,0.0,-0.99863,0.0,0.27889]
[1776547859679,56.14,75754.35,0.0,-0.99862,0.0,0.27907]
[1776547859694,56.14,75754.35,0.0,-0.99862,0.0,0.27907]
[1776547859925,56.14,75753.69,0.0,-0.99863,0.0,0.27891]
[1776547860423,56.14,75753.69,0.0,-0.99863,0.0,0.27891]
[1776547860437,56.14,75753.69,0.0,-0.99863,0.0,0.27891]
[1776547861939,56.14,75750.01,0.0,-0.99863,0.0,0.27802]
[1776547866209,56.14,75749.62,0.0,-0.99863,0.0,0.27792]
[1776547866437,56.14,75749.62,0.0,-0.99863,0.0,0.27792]
[1776547866921,56.14,75749.62,0.0,-0.99863,0.0,0.27792]
[1776547866533,56.14,75749.54,0.0,-0.99863,0.0,0.2779]
[1776547866936,56.14,75749.54,0.0,-0.99863,0.0,0.2779]
[1776547877045,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547878300,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547878436,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547878537,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547878964,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547879203,56.14,75749.02,0.0,-0.99863,0.0,0.27778]
[1776547885101,56.14,75749.32,0.0,-0.99863,0.0,0.27785]
[1776547890661,56.14,75749.32,0.0,-0.99863,0.0,0.27785]
[1776547890692,56.14,75749.32,0.0,-0.99863,0.0,0.27785]
[1776547890755,56.14,75749.63,0.0,-0.99863,0.0,0.27792]
[1776547891684,56.14,75749.63,0.0,-0.99863,0.0,0.27792]
[1776547891936,56.14,75749.63,0.0,-0.99863,0.0,0.27792]
[1776547900206,56.14,75750.17,0.0,-0.99863,0.0,0.27765]
[1776547907501,56.14,75749.93,0.0,-0.99863,0.0,0.2776]
[1776547907691,56.14,75749.93,0.0,-0.99863,0.0,0.2776]
[1776547907772,56.14,75749.78,0.0,-0.99863,0.0,0.27756]
[1776547908417,56.14,75749.78,0.0,-0.99863,0.0,0.27756]
[1776547908436,56.14,75749.78,0.0,-0.99863,0.0,0.27756]
[1776547911841,56.14,75749.78,0.0,-0.99863,0.0,0.27756]
[1776547911935,56.14,75749.78,0.0,-0.99863,0.0,0.27756]
[1776547911940,56.14,75754.2,0.0,-0.99863,0.0,0.27864]
[1776547912720,56.14,75754.2,0.0,-0.99863,0.0,0.27864]
[1776547912936,56.14,75754.2,0.0,-0.99863,0.0,0.27864]
[1776547917246,56.14,75755.47,0.0,-0.99862,0.0,0.27895]
[1776547917436,56.14,75755.47,0.0,-0.99862,0.0,0.27895]
[1776547920023,56.14,75755.43,0.0,-0.99863,0.0,0.27894]
[1776547920192,56.14,75755.43,0.0,-0.99863,0.0,0.27894]
[1776547920346,56.14,75755.84,0.0,-0.99862,0.0,0.27904]
[1776547921020,56.14,75755.84,0.0,-0.99862,0.0,0.27904]
[1776547921191,56.14,75755.84,0.0,-0.99862,0.0,0.27904]
[1776547925892,56.14,75755.79,0.0,-0.99862,0.0,0.27902]
[1776547925939,56.14,75755.79,0.0,-0.99862,0.0,0.27902]
[1776547928797,56.14,75755.99,0.0,-0.99862,0.0,0.27907]
[1776547928935,56.14,75755.99,0.0,-0.99862,0.0,0.27907]
[1776547928953,56.14,75755.36,0.0,-0.99863,0.0,0.27892]
[1776547929678,56.14,75755.36,0.0,-0.99863,0.0,0.27892]
[1776547929691,56.14,75755.36,0.0,-0.99863,0.0,0.27892]
[1776547934555,56.14,75755.88,0.0,-0.99862,0.0,0.27905]
[1776547934694,56.14,75755.88,0.0,-0.99862,0.0,0.27905]
[1776547934778,56.14,75755.32,0.0,-0.99863,0.0,0.27891]
[1776547935415,56.14,75755.32,0.0,-0.99863,0.0,0.27891]
[1776547935435,56.14,75755.32,0.0,-0.99863,0.0,0.27891]
[1776547940440,56.14,75754.74,0.0,-0.99863,0.0,0.27877]
[1776547940687,56.14,75754.74,0.0,-0.99863,0.0,0.27877]
[1776547940773,56.14,75754.74,0.0,-0.99863,0.0,0.27877]
[1776547940939,56.14,75754.74,0.0,-0.99863,0.0,0.27877]
[1776547940788,56.14,75755.36,0.0,-0.99863,0.0,0.27892]
[1776547941493,56.14,75755.2,0.0,-0.99863,0.0,0.27888]
[1776547946528,56.14,75754.27,0.0,-0.99863,0.0,0.27865]
[1776547947025,56.14,75754.27,0.0,-0.99863,0.0,0.27865]
[1776547947190,56.14,75754.27,0.0,-0.99863,0.0,0.27865]
[1776547958612,56.14,75753.24,0.0,-0.99863,0.0,0.278]
[1776547968682,56.14,75753.24,0.0,-0.99863,0.0,0.278]
[1776547978752,56.14,75753.05,0.0,-0.99863,0.0,0.27795]
[1776547981158,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547981196,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547981297,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547982506,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547982686,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547987235,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547987436,56.14,75753.31,0.0,-0.99863,0.0,0.27802]
[1776547992618,56.14,75752.81,0.0,-0.99863,0.0,0.2779]
[1776547993187,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776547993675,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776547993689,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776547993779,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776547997905,56.14,75752.8,0.0,-0.99863,0.0,0.27789]
[1776547997935,56.14,75752.8,0.0,-0.99863,0.0,0.27789]
[1776547997975,56.14,75752.8,0.0,-0.99863,0.0,0.27789]
[1776547998036,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776547998187,56.14,75753.42,0.0,-0.99863,0.0,0.27804]
[1776548003931,56.14,75752.84,0.0,-0.99863,0.0,0.2779]
[1776548004681,56.14,75752.84,0.0,-0.99863,0.0,0.2779]
[1776548004687,56.14,75752.84,0.0,-0.99863,0.0,0.2779]
[1776548009973,56.14,75753.54,0.0,-0.99863,0.0,0.27807]
[1776548012718,56.14,75753.01,0.0,-0.99863,0.0,0.27754]
[1776548012934,56.14,75753.01,0.0,-0.99863,0.0,0.27754]
[1776548013320,56.14,75753.21,0.0,-0.99863,0.0,0.27759]
[1776548013435,56.14,75753.21,0.0,-0.99863,0.0,0.27759]
[1776548014001,56.14,75752.3,0.0,-0.99863,0.0,0.27737]
[1776548021052,56.14,75751.64,0.0,-0.99863,0.0,0.27721]
[1776548022992,56.14,75751.8,0.0,-0.99863,0.0,0.27725]
[1776548023188,56.14,75752.3,0.0,-0.99863,0.0,0.27737]
[1776548028100,56.14,75747.63,0.0,-0.99864,0.0,0.27624]
[1776548028507,56.14,75747.63,0.0,-0.99864,0.0,0.27624]
[1776548028689,56.14,75747.63,0.0,-0.99864,0.0,0.27624]
[1776548029055,56.14,75747.63,0.0,-0.99864,0.0,0.27624]
[1776548029198,56.14,75747.63,0.0,-0.99864,0.0,0.27624]
[1776548029299,56.14,75745.9,0.0,-0.99864,0.0,0.27582]
[1776548033042,56.14,75746.13,0.0,-0.99864,0.0,0.27588]
[1776548033189,56.14,75744.96,0.0,-0.99864,0.0,0.27559]
[1776548034146,56.14,75741.49,0.0,-0.99865,0.0,0.27476]
[1776548038070,56.14,75741.1,0.0,-0.99865,0.0,0.27466]
[1776548038200,56.14,75740.76,0.0,-0.99865,0.0,0.27458]
[1776548038240,56.14,75740.76,0.0,-0.99865,0.0,0.27458]
[1776548038434,56.14,75740.76,0.0,-0.99865,0.0,0.27458]
[1776548038449,56.14,75740.76,0.0,-0.99865,0.0,0.27458]
[1776548045229,56.14,75740.52,0.0,-0.99865,0.0,0.27452]
[1776548047767,56.14,75740.45,0.0,-0.99865,0.0,0.27451]
[1776548047936,56.14,75740.45,0.0,-0.99865,0.0,0.27451]
[1776548055299,56.14,75740.55,0.0,-0.99865,0.0,0.27453]
[1776548061341,56.14,75740.43,0.0,-0.99865,0.0,0.2745]
[1776548066883,56.14,75740.39,0.0,-0.99865,0.0,0.27449]
[1776548066936,56.14,75740.39,0.0,-0.99865,0.0,0.27449]
[1776548067302,56.14,75740.39,0.0,-0.99865,0.0,0.27449]
[1776548067440,56.14,75740.39,0.0,-0.99865,0.0,0.27449]
[1776548068396,56.14,75740.0,0.0,-0.99865,0.0,0.2744]
[1776548074437,56.14,75739.66,0.0,-0.99865,0.0,0.27392]
[1776548085514,56.14,75739.73,0.0,-0.99865,0.0,0.27394]
[1776548095515,56.14,75739.68,0.0,-0.99865,0.0,0.27392]
[1776548095687,56.14,75739.68,0.0,-0.99865,0.0,0.27392]
[1776548102626,56.14,75739.45,0.0,-0.99865,0.0,0.27387]
[1776548102691,56.14,75739.45,0.0,-0.99865,0.0,0.27387]
[1776548103459,56.14,75738.69,0.0,-0.99865,0.0,0.27369]
[1776548103687,56.14,75738.69,0.0,-0.99865,0.0,0.27369]
[1776548103713,56.14,75738.98,0.0,-0.99865,0.0,0.27376]
[1776548107856,56.14,75738.8,0.0,-0.99865,0.0,0.27371]
[1776548107936,56.14,75738.8,0.0,-0.99865,0.0,0.27371]
[1776548113711,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548114365,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548114436,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548115120,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548115185,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548115192,56.14,75740.21,0.0,-0.99865,0.0,0.27405]
[1776548128816,56.14,75738.38,0.0,-0.99865,0.0,0.27361]
[1776548129753,56.14,75738.38,0.0,-0.99865,0.0,0.27361]
[1776548129935,56.14,75738.38,0.0,-0.99865,0.0,0.27361]
[1776548130037,56.14,75732.84,0.0,-0.99866,0.0,0.27229]
[1776548133790,56.14,75733.15,0.0,-0.99866,0.0,0.27197]
[1776548133896,56.14,75733.15,0.0,-0.99866,0.0,0.27197]
[1776548133939,56.14,75733.15,0.0,-0.99866,0.0,0.27197]
[1776548133948,56.14,75732.54,0.0,-0.99866,0.0,0.27182]
[1776548139892,56.14,75733.22,0.0,-0.99866,0.0,0.27198]
[1776548142108,56.14,75732.5,0.0,-0.99866,0.0,0.27181]
[1776548142193,56.14,75732.5,0.0,-0.99866,0.0,0.27181]
[1776548142918,56.14,75733.22,0.0,-0.99866,0.0,0.27198]
[1776548142935,56.14,75733.22,0.0,-0.99866,0.0,0.27198]
[1776548143037,56.14,75733.18,0.0,-0.99866,0.0,0.27197]
[1776548147717,56.14,75732.47,0.0,-0.99866,0.0,0.2718]
[1776548147936,56.14,75732.47,0.0,-0.99866,0.0,0.2718]
[1776548152776,56.14,75733.06,0.0,-0.99866,0.0,0.27194]
[1776548152935,56.14,75733.06,0.0,-0.99866,0.0,0.27194]
[1776548152984,56.14,75732.52,0.0,-0.99866,0.0,0.27181]
[1776548154714,56.14,75732.52,0.0,-0.99866,0.0,0.27181]
[1776548154936,56.14,75732.52,0.0,-0.99866,0.0,0.27181]
[1776548162048,56.14,75732.17,0.0,-0.99866,0.0,0.27173]
[1776548165013,56.14,75732.17,0.0,-0.99866,0.0,0.27173]
[1776548165192,56.14,75732.17,0.0,-0.99866,0.0,0.27173]
[1776548165781,56.14,75732.17,0.0,-0.99866,0.0,0.27173]
[1776548165935,56.14,75732.17,0.0,-0.99866,0.0,0.27173]
[1776548167085,56.14,75732.92,0.0,-0.99866,0.0,0.27191]
[1776548168557,56.14,75732.14,0.0,-0.99866,0.0,0.27172]
[1776548168690,56.14,75732.14,0.0,-0.99866,0.0,0.27172]
[1776548174135,56.14,75732.85,0.0,-0.99866,0.0,0.27189]
[1776548178141,56.14,75732.41,0.0,-0.99866,0.0,0.27179]
[1776548178190,56.14,75732.41,0.0,-0.99866,0.0,0.27179]
[1776548179081,56.14,75733.05,0.0,-0.99866,0.0,0.27194]
[1776548179188,56.14,75733.05,0.0,-0.99866,0.0,0.27194]
[1776548179182,56.14,75733.05,0.0,-0.99866,0.0,0.27194]
[1776548186219,56.14,75733.55,0.0,-0.99866,0.0,0.27206]
[1776548187301,56.14,75734.59,0.0,-0.99866,0.0,0.27231]
[1776548187435,56.14,75734.59,0.0,-0.99866,0.0,0.27231]
[1776548194274,56.14,75734.03,0.0,-0.99866,0.0,0.27178]
[1776548206064,56.14,75734.09,0.0,-0.99866,0.0,0.2718]
[1776548206194,56.14,75734.09,0.0,-0.99866,0.0,0.2718]
[1776548206997,56.14,75734.13,0.0,-0.99866,0.0,0.27181]
[1776548207195,56.14,75734.13,0.0,-0.99866,0.0,0.27181]
[1776548207039,56.14,75733.81,0.0,-0.99866,0.0,0.27173]
[1776548211975,56.14,75733.8,0.0,-0.99866,0.0,0.27173]
[1776548212188,56.14,75733.8,0.0,-0.99866,0.0,0.27173]
[1776548217435,56.14,75732.79,0.0,-0.99866,0.0,0.27149]
[1776548227563,56.14,75732.61,0.0,-0.99866,0.0,0.27144]
[1776548232812,56.14,75732.72,0.0,-0.99866,0.0,0.27147]
[1776548232936,56.14,75732.72,0.0,-0.99866,0.0,0.27147]
[1776548232970,56.14,75727.74,0.0,-0.99867,0.0,0.27028]
[1776548233704,56.14,75727.74,0.0,-0.99867,0.0,0.27028]
[1776548233935,56.14,75727.74,0.0,-0.99867,0.0,0.27028]
[1776548234036,56.14,75726.93,0.0,-0.99867,0.0,0.27009]
[1776548234612,56.14,75723.96,0.0,-0.99867,0.0,0.26939]
[1776548239647,56.14,75723.64,0.0,-0.99868,0.0,0.26931]
[1776548241781,56.14,75723.62,0.0,-0.99868,0.0,0.26931]
[1776548241934,56.14,75723.62,0.0,-0.99868,0.0,0.26931]
[1776548247278,56.14,75722.2,0.0,-0.99868,0.0,0.26897]
[1776548247301,56.14,75722.18,0.0,-0.99868,0.0,0.26897]
[1776548247435,56.14,75722.18,0.0,-0.99868,0.0,0.26897]
[1776548247756,56.14,75722.18,0.0,-0.99868,0.0,0.26897]
[1776548247936,56.14,75722.18,0.0,-0.99868,0.0,0.26897]
[1776548253744,56.14,75721.43,0.0,-0.99868,0.0,0.2684]
[1776548259787,56.14,75721.0,0.0,-0.99868,0.0,0.2683]
[1776548266837,56.14,75720.31,0.0,-0.99868,0.0,0.26813]
[1776548268598,56.14,75720.3,0.0,-0.99868,0.0,0.26813]
[1776548268688,56.14,75720.3,0.0,-0.99868,0.0,0.26813]
[1776548269722,56.14,75720.3,0.0,-0.99868,0.0,0.26813]
[1776548269937,56.14,75720.3,0.0,-0.99868,0.0,0.26813]
[1776548271872,56.14,75720.14,0.0,-0.99868,0.0,0.26809]
[1776548276164,56.14,75719.61,0.0,-0.99868,0.0,0.26797]
[1776548276190,56.14,75719.61,0.0,-0.99868,0.0,0.26797]
[1776548276265,56.14,75725.68,0.0,-0.99867,0.0,0.2694]
[1776548276906,56.14,75730.86,0.0,-0.99867,0.0,0.27063]
[1776548278536,56.14,75731.22,0.0,-0.99867,0.0,0.27072]
[1776548278690,56.14,75731.22,0.0,-0.99867,0.0,0.27072]
[1776548278921,56.14,75731.61,0.0,-0.99867,0.0,0.27081]
[1776548281659,56.14,75732.39,0.0,-0.99867,0.0,0.271]
[1776548281687,56.14,75732.39,0.0,-0.99867,0.0,0.271]
[1776548281941,56.14,75721.85,0.0,-0.99868,0.0,0.2685]
[1776548282949,56.14,75717.97,0.0,-0.99868,0.0,0.26758]
[1776548284651,56.14,75717.74,0.0,-0.99868,0.0,0.26753]
[1776548284690,56.14,75717.74,0.0,-0.99868,0.0,0.26753]
[1776548284963,56.14,75716.73,0.0,-0.99869,0.0,0.26729]
[1776548288315,56.14,75716.66,0.0,-0.99869,0.0,0.26727]
[1776548288438,56.14,75716.66,0.0,-0.99869,0.0,0.26727]
[1776548288990,56.14,75719.7,0.0,-0.99868,0.0,0.26799]
[1776548292951,56.14,75720.04,0.0,-0.99868,0.0,0.26807]
[1776548293186,56.14,75720.04,0.0,-0.99868,0.0,0.26807]
[1776548293228,56.14,75720.48,0.0,-0.99868,0.0,0.26817]
[1776548299064,56.14,75720.31,0.0,-0.99868,0.0,0.26813]
[1776548301187,56.14,75718.19,0.0,-0.99868,0.0,0.26763]
[1776548307120,56.14,75715.27,0.0,-0.99869,0.0,0.26695]
[1776548310270,56.14,75714.48,0.0,-0.99869,0.0,0.26676]
[1776548310318,56.14,75707.99,0.0,-0.9987,0.0,0.26524]
[1776548310437,56.14,75707.99,0.0,-0.9987,0.0,0.26524]
[1776548310641,56.14,75707.99,0.0,-0.9987,0.0,0.26524]
[1776548310688,56.14,75707.99,0.0,-0.9987,0.0,0.26524]
[1776548313081,56.14,75703.8,0.0,-0.9987,0.0,0.26388]
[1776548313192,56.14,75703.8,0.0,-0.9987,0.0,0.26388]
[1776548313392,56.14,75703.8,0.0,-0.9987,0.0,0.26388]
[1776548313286,56.14,75703.38,0.0,-0.9987,0.0,0.26378]
[1776548313443,56.14,75703.38,0.0,-0.9987,0.0,0.26378]
[1776548319203,56.14,75701.92,0.0,-0.99871,0.0,0.26344]
[1776548324239,56.14,75702.6,0.0,-0.99871,0.0,0.2636]
[1776548329274,56.14,75702.52,0.0,-0.99871,0.0,0.26358]
[1776548332687,56.14,75701.46,0.0,-0.99871,0.0,0.26334]
[1776548332935,56.14,75701.46,0.0,-0.99871,0.0,0.26334]
[1776548333384,56.14,75701.46,0.0,-0.99871,0.0,0.26334]
[1776548332985,56.14,75701.46,0.0,-0.99871,0.0,0.26334]
[1776548333436,56.14,75701.46,0.0,-0.99871,0.0,0.26334]
[1776548338136,56.14,75699.64,0.0,-0.99871,0.0,0.26291]
[1776548338198,56.14,75699.64,0.0,-0.99871,0.0,0.26291]
[1776548338337,56.14,75700.54,0.0,-0.99871,0.0,0.26312]
[1776548338758,56.14,75700.54,0.0,-0.99871,0.0,0.26312]
[1776548338940,56.14,75700.54,0.0,-0.99871,0.0,0.26312]
[1776548343999,56.14,75699.85,0.0,-0.99871,0.0,0.26296]
[1776548344187,56.14,75699.85,0.0,-0.99871,0.0,0.26296]
[1776548344379,56.14,75701.41,0.0,-0.99871,0.0,0.26332]
[1776548344645,56.14,75701.41,0.0,-0.99871,0.0,0.26332]
[1776548344689,56.14,75701.41,0.0,-0.99871,0.0,0.26332]
[1776548350393,56.14,75705.3,0.0,-0.9987,0.0,0.26423]
[1776548350421,56.14,75708.65,0.0,-0.9987,0.0,0.26501]
[1776548350435,56.14,75708.65,0.0,-0.9987,0.0,0.26501]
[1776548350949,56.14,75708.65,0.0,-0.9987,0.0,0.26501]
[1776548351193,56.14,75708.65,0.0,-0.9987,0.0,0.26501]
[1776548352435,56.14,75713.98,0.0,-0.99869,0.0,0.26626]
[1776548355023,56.14,75714.95,0.0,-0.99869,0.0,0.26648]
[1776548355192,56.14,75714.95,0.0,-0.99869,0.0,0.26648]
[1776548355293,56.14,75718.53,0.0,-0.99869,0.0,0.26733]
[1776548355686,56.14,75718.53,0.0,-0.99869,0.0,0.26733]
[1776548355935,56.14,75718.53,0.0,-0.99869,0.0,0.26733]
[1776548361498,56.14,75720.9,0.0,-0.99868,0.0,0.26788]
[1776548363098,56.14,75720.9,0.0,-0.99868,0.0,0.26788]
[1776548363186,56.14,75720.9,0.0,-0.99868,0.0,0.26788]
[1776548363199,56.14,75720.34,0.0,-0.99868,0.0,0.26775]
[1776548363951,56.14,75720.34,0.0,-0.99868,0.0,0.26775]
[1776548364191,56.14,75720.34,0.0,-0.99868,0.0,0.26775]
[1776548369556,56.14,75720.0,0.0,-0.99868,0.0,0.26767]
[1776548372867,56.14,75719.25,0.0,-0.99869,0.0,0.26711]
[1776548372935,56.14,75719.25,0.0,-0.99869,0.0,0.26711]
[1776548373363,56.14,75719.25,0.0,-0.99869,0.0,0.26711]
[1776548373436,56.14,75719.25,0.0,-0.99869,0.0,0.26711]
[1776548372968,56.14,75720.0,0.0,-0.99869,0.0,0.26728]
[1776548378620,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548379473,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548379699,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548380229,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548380435,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548380250,56.14,75720.05,0.0,-0.99869,0.0,0.26729]
[1776548383886,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548383935,56.14,75719.29,0.0,-0.99869,0.0,0.26712]
[1776548383987,56.14,75720.01,0.0,-0.99869,0.0,0.26728]
[1776548389696,56.14,75719.69,0.0,-0.99869,0.0,0.26721]
[1776548390500,56.14,75719.69,0.0,-0.99869,0.0,0.26721]
[1776548390689,56.14,75719.69,0.0,-0.99869,0.0,0.26721]
[1776548396624,56.14,75719.47,0.0,-0.99869,0.0,0.26716]
[1776548396698,56.14,75719.47,0.0,-0.99869,0.0,0.26716]
[1776548396969,56.14,75719.47,0.0,-0.99869,0.0,0.26716]
[1776548397190,56.14,75719.47,0.0,-0.99869,0.0,0.26716]
[1776548397291,56.14,75719.43,0.0,-0.99869,0.0,0.26715]
[1776548402214,56.14,75719.88,0.0,-0.99869,0.0,0.26725]
[1776548402435,56.14,75719.88,0.0,-0.99869,0.0,0.26725]
[1776548402464,56.14,75720.1,0.0,-0.99869,0.0,0.26731]
[1776548409837,56.14,75719.13,0.0,-0.99869,0.0,0.26708]
[1776548415885,56.14,75719.49,0.0,-0.99869,0.0,0.26716]
[1776548417556,56.14,75720.61,0.0,-0.99868,0.0,0.26743]
[1776548417690,56.14,75720.61,0.0,-0.99868,0.0,0.26743]
[1776548422934,56.14,75721.73,0.0,-0.99868,0.0,0.26769]
[1776548429387,56.14,75721.76,0.0,-0.99868,0.0,0.2677]
[1776548429435,56.14,75721.76,0.0,-0.99868,0.0,0.2677]
[1776548429484,56.14,75721.59,0.0,-0.99868,0.0,0.26766]
[1776548429907,56.14,75721.59,0.0,-0.99868,0.0,0.26766]
[1776548429935,56.14,75721.59,0.0,-0.99868,0.0,0.26766]
[1776548435018,56.14,75721.79,0.0,-0.99869,0.0,0.26731]
[1776548440053,56.14,75721.59,0.0,-0.99869,0.0,0.26727]
[1776548445088,56.14,75721.9,0.0,-0.99868,0.0,0.26734]
[1776548448595,56.14,75722.8,0.0,-0.99868,0.0,0.26755]
[1776548448688,56.14,75722.8,0.0,-0.99868,0.0,0.26755]
[1776548449151,56.14,75722.8,0.0,-0.99868,0.0,0.26755]
[1776548449189,56.14,75722.8,0.0,-0.99868,0.0,0.26755]
[1776548449211,56.14,75722.76,0.0,-0.99868,0.0,0.26754]
[1776548457171,56.14,75722.02,0.0,-0.99868,0.0,0.26737]
[1776548463214,56.14,75722.0,0.0,-0.99868,0.0,0.26736]
[1776548468249,56.14,75722.29,0.0,-0.99868,0.0,0.26743]
[1776548471688,56.14,75721.9,0.0,-0.99868,0.0,0.26734]
[1776548471934,56.14,75721.9,0.0,-0.99868,0.0,0.26734]
[1776548472276,56.14,75721.9,0.0,-0.99868,0.0,0.26734]
[1776548472437,56.14,75721.9,0.0,-0.99868,0.0,0.26734]
[1776548472473,56.14,75721.6,0.0,-0.99869,0.0,0.26727]
[1776548473288,56.14,75718.76,0.0,-0.99869,0.0,0.2666]
[1776548478324,56.14,75717.16,0.0,-0.99869,0.0,0.26623]
[1776548481839,56.14,75717.17,0.0,-0.99869,0.0,0.26623]
[1776548481937,56.14,75717.17,0.0,-0.99869,0.0,0.26623]
[1776548482310,56.14,75717.17,0.0,-0.99869,0.0,0.26623]
[1776548482439,56.14,75717.17,0.0,-0.99869,0.0,0.26623]
[1776548482540,56.14,75717.74,0.0,-0.99869,0.0,0.26636]
[1776548491415,56.14,75717.41,0.0,-0.99869,0.0,0.2659]
[1776548495813,56.14,75717.41,0.0,-0.99869,0.0,0.2659]
[1776548495936,56.14,75717.41,0.0,-0.99869,0.0,0.2659]
[1776548496606,56.14,75717.41,0.0,-0.99869,0.0,0.2659]
[1776548496689,56.14,75717.41,0.0,-0.99869,0.0,0.2659]
[1776548499470,56.14,75713.47,0.0,-0.9987,0.0,0.26498]
[1776548500478,56.14,75708.7,0.0,-0.9987,0.0,0.26386]
[1776548501105,56.14,75708.7,0.0,-0.9987,0.0,0.26386]
[1776548501190,56.14,75708.7,0.0,-0.9987,0.0,0.26386]
[1776548509541,56.14,75706.12,0.0,-0.99871,0.0,0.26326]
[1776548516591,56.14,75706.11,0.0,-0.99871,0.0,0.26326]
[1776548523639,56.14,75709.06,0.0,-0.9987,0.0,0.26395]
[1776548524647,56.14,75713.87,0.0,-0.9987,0.0,0.26507]
[1776548525855,56.14,75713.87,0.0,-0.9987,0.0,0.26507]
[1776548525945,56.14,75713.87,0.0,-0.9987,0.0,0.26507]
[1776548526254,56.14,75713.87,0.0,-0.9987,0.0,0.26507]
[1776548526436,56.14,75713.87,0.0,-0.9987,0.0,0.26507]
[1776548526489,56.14,75716.41,0.0,-0.99869,0.0,0.26566]
[1776548527667,56.14,75718.68,0.0,-0.99869,0.0,0.2662]
[1776548529681,56.14,75722.55,0.0,-0.99869,0.0,0.2671]
[1776548530846,56.14,75722.55,0.0,-0.99869,0.0,0.2671]
[1776548530935,56.14,75722.55,0.0,-0.99869,0.0,0.2671]
[1776548531288,56.14,75722.55,0.0,-0.99869,0.0,0.2671]
[1776548531436,56.14,75722.55,0.0,-0.99869,0.0,0.2671]
[1776548531487,56.14,75725.43,0.0,-0.99868,0.0,0.26778]
[1776548537741,56.14,75725.39,0.0,-0.99868,0.0,0.26777]
[1776548541497,56.14,75724.67,0.0,-0.99868,0.0,0.2676]
[1776548541596,56.14,75723.94,0.0,-0.99868,0.0,0.26743]
[1776548541686,56.14,75723.94,0.0,-0.99868,0.0,0.26743]
[1776548541930,56.14,75723.94,0.0,-0.99868,0.0,0.26743]
[1776548541938,56.14,75723.94,0.0,-0.99868,0.0,0.26743]
[1776548547810,56.14,75724.77,0.0,-0.99868,0.0,0.26763]
[1776548552846,56.14,75724.76,0.0,-0.99869,0.0,0.26724]
[1776548555718,56.14,75725.87,0.0,-0.99868,0.0,0.2675]
[1776548555868,56.14,75725.87,0.0,-0.99868,0.0,0.2675]
[1776548555937,56.14,75725.87,0.0,-0.99868,0.0,0.2675]
[1776548556038,56.14,75726.1,0.0,-0.99868,0.0,0.26755]
[1776548561909,56.14,75726.46,0.0,-0.99868,0.0,0.26764]
[1776548566944,56.14,75726.43,0.0,-0.99868,0.0,0.26763]
[1776548570247,56.14,75726.35,0.0,-0.99868,0.0,0.26761]
[1776548570353,56.14,75726.35,0.0,-0.99868,0.0,0.26761]
[1776548570435,56.14,75726.35,0.0,-0.99868,0.0,0.26761]
[1776548570504,56.14,75726.31,0.0,-0.99868,0.0,0.2676]
[1776548571978,56.14,75729.39,0.0,-0.99868,0.0,0.26833]
[1776548577016,56.14,75730.01,0.0,-0.99868,0.0,0.26847]
[1776548578580,56.14,75730.01,0.0,-0.99868,0.0,0.26847]
[1776548578687,56.14,75730.09,0.0,-0.99868,0.0,0.26849]
[1776548579019,56.14,75730.09,0.0,-0.99868,0.0,0.26849]
[1776548579191,56.14,75730.09,0.0,-0.99868,0.0,0.26849]
[1776548579292,56.14,75731.36,0.0,-0.99868,0.0,0.26879]
[1776548585075,56.14,75731.99,0.0,-0.99868,0.0,0.26894]
[1776548590110,56.14,75732.02,0.0,-0.99868,0.0,0.26895]
[1776548590992,56.14,75732.02,0.0,-0.99868,0.0,0.26895]
[1776548591187,56.14,75732.02,0.0,-0.99868,0.0,0.26895]
[1776548591464,56.14,75732.02,0.0,-0.99868,0.0,0.26895]
[1776548591535,56.14,75732.06,0.0,-0.99868,0.0,0.26896]
[1776548591689,56.14,75732.06,0.0,-0.99868,0.0,0.26896]
[1776548592124,56.14,75735.89,0.0,-0.99867,0.0,0.26987]
[1776548593131,56.14,75741.13,0.0,-0.99866,0.0,0.27111]
[1776548593940,56.14,75741.13,0.0,-0.99866,0.0,0.27111]
[1776548594115,56.14,75741.13,0.0,-0.99866,0.0,0.27111]
[1776548594192,56.14,75741.13,0.0,-0.99866,0.0,0.27111]
[1776548594294,56.14,75743.44,0.0,-0.99866,0.0,0.27166]
[1776548596154,56.14,75747.02,0.0,-0.99866,0.0,0.27252]
[1776548598377,56.14,75748.01,0.0,-0.99866,0.0,0.27276]
[1776548598440,56.14,75748.01,0.0,-0.99866,0.0,0.27276]
[1776548598555,56.14,75748.01,0.0,-0.99866,0.0,0.27276]
[1776548598689,56.14,75748.01,0.0,-0.99866,0.0,0.27276]
[1776548598608,56.14,75747.66,0.0,-0.99866,0.0,0.27267]
[1776548604211,56.14,75749.34,0.0,-0.99865,0.0,0.27307]
[1776548609247,56.14,75749.56,0.0,-0.99865,0.0,0.27313]
[1776548611261,56.14,75753.65,0.0,-0.99865,0.0,0.27371]
[1776548612267,56.14,75758.04,0.0,-0.99864,0.0,0.27477]
[1776548613274,56.14,75760.57,0.0,-0.99864,0.0,0.27538]
[1776548614018,56.14,75760.57,0.0,-0.99864,0.0,0.27538]
[1776548614191,56.14,75760.57,0.0,-0.99864,0.0,0.27538]
[1776548614550,56.14,75760.57,0.0,-0.99864,0.0,0.27538]
[1776548614694,56.14,75760.57,0.0,-0.99864,0.0,0.27538]
[1776548614652,56.14,75761.03,0.0,-0.99864,0.0,0.27549]
[1776548618310,56.14,75763.76,0.0,-0.99864,0.0,0.27615]
[1776548624352,56.14,75764.33,0.0,-0.99864,0.0,0.27629]
[1776548628380,56.14,75769.83,0.0,-0.99863,0.0,0.27763]
[1776548629182,56.14,75769.83,0.0,-0.99863,0.0,0.27763]
[1776548629435,56.14,75769.83,0.0,-0.99863,0.0,0.27763]
[1776548629643,56.14,75769.83,0.0,-0.99863,0.0,0.27763]
[1776548629686,56.14,75769.83,0.0,-0.99863,0.0,0.27763]
[1776548629490,56.14,75770.75,0.0,-0.99863,0.0,0.27785]
[1776548634952,56.14,75772.24,0.0,-0.99863,0.0,0.27821]
[1776548635187,56.14,75772.24,0.0,-0.99863,0.0,0.27821]
[1776548635422,56.14,75772.24,0.0,-0.99863,0.0,0.27821]
[1776548635435,56.14,75772.24,0.0,-0.99863,0.0,0.27821]
[1776548635524,56.14,75772.91,0.0,-0.99863,0.0,0.27838]
[1776548640152,56.14,75774.3,0.0,-0.99862,0.0,0.27872]
[1776548640188,56.14,75774.3,0.0,-0.99862,0.0,0.27872]
[1776548640365,56.14,75774.3,0.0,-0.99862,0.0,0.27872]
[1776548640438,56.14,75774.3,0.0,-0.99862,0.0,0.27872]
[1776548640464,56.14,75773.04,0.0,-0.99863,0.0,0.27841]
[1776548642477,56.14,75770.92,0.0,-0.99863,0.0,0.27789]
[1776548643389,56.14,75770.92,0.0,-0.99863,0.0,0.27789]
[1776548643435,56.14,75770.92,0.0,-0.99863,0.0,0.27789]
[1776548643485,56.14,75767.94,0.0,-0.99863,0.0,0.27717]
[1776548643809,56.14,75767.94,0.0,-0.99863,0.0,0.27717]
[1776548643935,56.14,75767.94,0.0,-0.99863,0.0,0.27717]
[1776548647513,56.14,75762.35,0.0,-0.99864,0.0,0.27581]
[1776548652549,56.14,75759.97,0.0,-0.99864,0.0,0.27524]
[1776548654046,56.14,75759.46,0.0,-0.99864,0.0,0.27511]
[1776548654195,56.14,75759.46,0.0,-0.99864,0.0,0.27511]
[1776548654675,56.14,75759.46,0.0,-0.99864,0.0,0.27511]
[1776548654689,56.14,75759.46,0.0,-0.99864,0.0,0.27511]
[1776548654705,56.14,75759.26,0.0,-0.99864,0.0,0.27506]
[1776548660606,56.14,75758.05,0.0,-0.99864,0.0,0.27477]
[1776548667655,56.14,75757.91,0.0,-0.99865,0.0,0.27474]
[1776548676513,56.14,75757.91,0.0,-0.99865,0.0,0.27474]
[1776548676688,56.14,75757.91,0.0,-0.99865,0.0,0.27474]
[1776548676718,56.14,75757.95,0.0,-0.99865,0.0,0.27435]
[1776548677125,56.14,75757.95,0.0,-0.99865,0.0,0.27435]
[1776548677193,56.14,75757.95,0.0,-0.99865,0.0,0.27435]
[1776548683575,56.14,75757.95,0.0,-0.99865,0.0,0.27435]
[1776548683690,56.14,75757.95,0.0,-0.99865,0.0,0.27435]
[1776548683767,56.14,75757.98,0.0,-0.99865,0.0,0.27436]
[1776548683998,56.14,75757.98,0.0,-0.99865,0.0,0.27436]
[1776548684191,56.14,75757.98,0.0,-0.99865,0.0,0.27436]
[1776548692830,56.14,75757.67,0.0,-0.99865,0.0,0.27428]
[1776548698872,56.14,75757.7,0.0,-0.99865,0.0,0.27429]
[1776548700885,56.14,75759.59,0.0,-0.99864,0.0,0.27475]
[1776548704636,56.14,75761.22,0.0,-0.99864,0.0,0.27514]
[1776548704698,56.14,75761.22,0.0,-0.99864,0.0,0.27514]
[1776548704800,56.14,75763.94,0.0,-0.99864,0.0,0.2758]
[1776548705281,56.14,75763.94,0.0,-0.99864,0.0,0.2758]
[1776548705435,56.14,75763.94,0.0,-0.99864,0.0,0.2758]
[1776548706928,56.14,75771.01,0.0,-0.99863,0.0,0.27751]
[1776548708041,56.14,75771.01,0.0,-0.99863,0.0,0.27751]
[1776548708201,56.14,75771.01,0.0,-0.99863,0.0,0.27751]
[1776548708942,56.14,75773.78,0.0,-0.99863,0.0,0.27819]
[1776548711306,56.14,75774.1,0.0,-0.99863,0.0,0.27826]
[1776548711446,56.14,75774.1,0.0,-0.99863,0.0,0.27826]
[1776548711518,56.14,75774.1,0.0,-0.99863,0.0,0.27826]
[1776548711963,56.14,75775.93,0.0,-0.99862,0.0,0.27871]
[1776548715584,56.14,75776.81,0.0,-0.99862,0.0,0.27893]
[1776548715690,56.14,75776.81,0.0,-0.99862,0.0,0.27893]
[1776548716998,56.14,75780.76,0.0,-0.99862,0.0,0.27989]
[1776548717965,56.14,75780.76,0.0,-0.99862,0.0,0.27989]
[1776548718200,56.14,75780.76,0.0,-0.99862,0.0,0.27989]
[1776548718298,56.14,75783.56,0.0,-0.99861,0.0,0.28058]
[1776548719170,56.14,75783.56,0.0,-0.99861,0.0,0.28058]
[1776548719188,56.14,75783.56,0.0,-0.99861,0.0,0.28058]
[1776548719250,56.14,75784.44,0.0,-0.99861,0.0,0.2808]
[1776548720019,56.14,75788.48,0.0,-0.99861,0.0,0.28179]
[1776548722032,56.14,75791.57,0.0,-0.9986,0.0,0.28255]
[1776548723270,56.14,75791.57,0.0,-0.9986,0.0,0.28255]
[1776548723436,56.14,75791.57,0.0,-0.9986,0.0,0.28255]
[1776548724047,56.14,75795.0,0.0,-0.9986,0.0,0.2834]
[1776548725535,56.14,75795.0,0.0,-0.9986,0.0,0.2834]
[1776548725628,56.14,75799.02,0.0,-0.99859,0.0,0.2844]
[1776548726061,56.14,75796.32,0.0,-0.9986,0.0,0.28373]
[1776548726934,56.14,75796.32,0.0,-0.9986,0.0,0.28373]
[1776548727193,56.14,75796.32,0.0,-0.9986,0.0,0.28373]
[1776548730089,56.14,75798.8,0.0,-0.99859,0.0,0.28435]
[1776548733543,56.14,75798.31,0.0,-0.9986,0.0,0.28382]
[1776548733691,56.14,75798.31,0.0,-0.9986,0.0,0.28382]
[1776548739361,56.14,75796.42,0.0,-0.9986,0.0,0.28335]
[1776548739436,56.14,75796.42,0.0,-0.9986,0.0,0.28335]
[1776548739462,56.14,75798.27,0.0,-0.9986,0.0,0.28381]
[1776548741166,56.14,75800.45,0.0,-0.99859,0.0,0.28435]
[1776548743863,56.14,75800.79,0.0,-0.99859,0.0,0.28443]
[1776548743937,56.14,75800.79,0.0,-0.99859,0.0,0.28443]
[1776548750229,56.14,75800.68,0.0,-0.99859,0.0,0.2844]
[1776548753250,56.14,75805.99,0.0,-0.99859,0.0,0.28573]
[1776548754233,56.14,75805.99,0.0,-0.99859,0.0,0.28573]
[1776548754436,56.14,75805.99,0.0,-0.99859,0.0,0.28573]
[1776548760299,56.14,75804.92,0.0,-0.99859,0.0,0.28546]
[1776548761966,56.14,75805.98,0.0,-0.99859,0.0,0.28572]
[1776548762195,56.14,75805.98,0.0,-0.99859,0.0,0.28572]
[1776548762804,56.14,75805.98,0.0,-0.99859,0.0,0.28572]
[1776548762830,56.14,75806.86,0.0,-0.99859,0.0,0.28594]
[1776548762935,56.14,75806.86,0.0,-0.99859,0.0,0.28594]
[1776548763320,56.14,75804.39,0.0,-0.99859,0.0,0.28533]
[1776548768355,56.14,75803.86,0.0,-0.99859,0.0,0.2852]
[1776548774396,56.14,75804.08,0.0,-0.99859,0.0,0.28525]
[1776548778942,56.14,75804.4,0.0,-0.99859,0.0,0.28533]
[1776548779194,56.14,75804.4,0.0,-0.99859,0.0,0.28533]
[1776548783159,56.14,75802.83,0.0,-0.99859,0.0,0.28494]
[1776548783187,56.14,75802.83,0.0,-0.99859,0.0,0.28494]
[1776548783459,56.14,75798.86,0.0,-0.9986,0.0,0.28395]
[1776548784436,56.14,75798.86,0.0,-0.9986,0.0,0.28395]
[1776548784466,56.14,75798.69,0.0,-0.9986,0.0,0.28391]
[1776548791516,56.14,75798.31,0.0,-0.9986,0.0,0.28341]
[1776548798565,56.14,75797.55,0.0,-0.9986,0.0,0.28322]
[1776548802521,56.14,75797.2,0.0,-0.9986,0.0,0.28313]
[1776548802691,56.14,75797.2,0.0,-0.9986,0.0,0.28313]
[1776548807969,56.14,75796.9,0.0,-0.9986,0.0,0.28306]
[1776548808191,56.14,75796.9,0.0,-0.9986,0.0,0.28306]
[1776548817698,56.14,75796.48,0.0,-0.9986,0.0,0.28295]
[1776548820268,56.14,75796.63,0.0,-0.9986,0.0,0.28299]
[1776548820436,56.14,75796.63,0.0,-0.9986,0.0,0.28299]
[1776548822196,56.14,75796.58,0.0,-0.9986,0.0,0.28298]
[1776548822436,56.14,75796.58,0.0,-0.9986,0.0,0.28298]
[1776548822734,56.14,75795.81,0.0,-0.9986,0.0,0.28279]
[1776548830790,56.14,75795.39,0.0,-0.9986,0.0,0.28268]
[1776548837840,56.14,75793.37,0.0,-0.9986,0.0,0.28218]
[1776548838845,56.14,75788.03,0.0,-0.99861,0.0,0.28087]
[1776548839013,56.14,75788.03,0.0,-0.99861,0.0,0.28087]
[1776548839185,56.14,75788.03,0.0,-0.99861,0.0,0.28087]
[1776548841856,56.14,75785.89,0.0,-0.99861,0.0,0.28034]
[1776548841936,56.14,75785.89,0.0,-0.99861,0.0,0.28034]
[1776548841867,56.14,75785.86,0.0,-0.99861,0.0,0.28034]
[1776548844461,56.14,75785.36,0.0,-0.99862,0.0,0.28021]
[1776548844695,56.14,75785.36,0.0,-0.99862,0.0,0.28021]
[1776548846902,56.14,75781.29,0.0,-0.99862,0.0,0.27922]
[1776548848831,56.14,75780.68,0.0,-0.99862,0.0,0.27907]
[1776548848937,56.14,75780.68,0.0,-0.99862,0.0,0.27907]
[1776548848928,56.14,75780.68,0.0,-0.99862,0.0,0.27907]
[1776548849923,56.14,75776.08,0.0,-0.99863,0.0,0.27794]
[1776548854957,56.14,75771.17,0.0,-0.99864,0.0,0.27635]
[1776548855833,56.14,75771.17,0.0,-0.99864,0.0,0.27635]
[1776548855936,56.14,75771.17,0.0,-0.99864,0.0,0.27635]
[1776548855930,56.14,75771.17,0.0,-0.99864,0.0,0.27635]
[1776548861000,56.14,75770.49,0.0,-0.99864,0.0,0.27618]
[1776548866035,56.14,75770.37,0.0,-0.99864,0.0,0.27615]
[1776548871070,56.14,75770.68,0.0,-0.99864,0.0,0.27623]
[1776548872077,56.14,75776.49,0.0,-0.99863,0.0,0.27764]
[1776548874091,56.14,75784.37,0.0,-0.99862,0.0,0.27957]
[1776548875757,56.14,75785.75,0.0,-0.99862,0.0,0.2799]
[1776548881140,56.14,75787.93,0.0,-0.99861,0.0,0.28044]
[1776548888189,56.14,75788.39,0.0,-0.99861,0.0,0.28055]
[1776548893223,56.14,75791.01,0.0,-0.99861,0.0,0.2812]
[1776548894435,56.14,75791.01,0.0,-0.99861,0.0,0.2812]
[1776548895949,56.14,75791.01,0.0,-0.99861,0.0,0.2812]
[1776548896199,56.14,75791.41,0.0,-0.99861,0.0,0.28129]
[1776548896245,56.14,75791.66,0.0,-0.99861,0.0,0.28136]
[1776548898216,56.14,75791.53,0.0,-0.99861,0.0,0.28132]
[1776548898435,56.14,75791.53,0.0,-0.99861,0.0,0.28132]
[1776548904302,56.14,75793.68,0.0,-0.99861,0.0,0.28185]
[1776548905947,56.14,75793.68,0.0,-0.99861,0.0,0.28185]
[1776548906155,56.14,75793.39,0.0,-0.99861,0.0,0.28178]
[1776548906195,56.14,75793.39,0.0,-0.99861,0.0,0.28178]
[1776548906314,56.14,75793.21,0.0,-0.99861,0.0,0.28174]
[1776548911349,56.14,75793.73,0.0,-0.99861,0.0,0.28146]
[1776548914637,56.14,75794.98,0.0,-0.99861,0.0,0.28177]
[1776548914688,56.14,75794.98,0.0,-0.99861,0.0,0.28177]
[1776548915007,56.14,75794.98,0.0,-0.99861,0.0,0.28177]
[1776548915187,56.14,75795.42,0.0,-0.99861,0.0,0.28188]
[1776548915378,56.14,75795.67,0.0,-0.99861,0.0,0.28194]
[1776548918400,56.14,75799.06,0.0,-0.9986,0.0,0.28278]
[1776548919407,56.14,75802.43,0.0,-0.9986,0.0,0.28361]
[1776548921633,56.14,75804.57,0.0,-0.99859,0.0,0.28414]
[1776548921698,56.14,75804.57,0.0,-0.99859,0.0,0.28414]
[1776548923435,56.14,75808.23,0.0,-0.99859,0.0,0.28505]
[1776548927054,56.14,75809.87,0.0,-0.99859,0.0,0.28546]
[1776548927199,56.14,75809.87,0.0,-0.99859,0.0,0.28546]
[1776548927224,56.14,75809.87,0.0,-0.99859,0.0,0.28546]
[1776548927436,56.14,75809.87,0.0,-0.99859,0.0,0.28546]
[1776548927463,56.14,75810.79,0.0,-0.99859,0.0,0.28569]
[1776548930484,56.14,75814.93,0.0,-0.99858,0.0,0.28673]
[1776548931364,56.14,75814.93,0.0,-0.99858,0.0,0.28673]
[1776548931435,56.14,75814.93,0.0,-0.99858,0.0,0.28673]
[1776548935518,56.14,75823.68,0.0,-0.99857,0.0,0.28893]
[1776548936525,56.14,75827.56,0.0,-0.99856,0.0,0.28991]
[1776548938463,56.14,75827.94,0.0,-0.99856,0.0,0.29]
[1776548938693,56.14,75827.94,0.0,-0.99856,0.0,0.29]
[1776548938729,56.14,75827.94,0.0,-0.99856,0.0,0.29]
[1776548938734,56.14,75827.94,0.0,-0.99856,0.0,0.29]
[1776548938801,56.14,75828.01,0.0,-0.99856,0.0,0.29002]
[1776548944581,56.14,75828.71,0.0,-0.99856,0.0,0.2902]
[1776548946281,56.14,75828.71,0.0,-0.99856,0.0,0.2902]
[1776548946436,56.14,75828.71,0.0,-0.99856,0.0,0.2902]
[1776548950624,56.14,75821.32,0.0,-0.99857,0.0,0.28833]
[1776548951631,56.14,75817.59,0.0,-0.99858,0.0,0.28739]
[1776548952287,56.14,75817.59,0.0,-0.99858,0.0,0.28739]
[1776548952436,56.14,75817.59,0.0,-0.99858,0.0,0.28739]
[1776548953256,56.14,75816.73,0.0,-0.99858,0.0,0.28718]
[1776548953436,56.14,75816.73,0.0,-0.99858,0.0,0.28718]
[1776548953645,56.14,75816.45,0.0,-0.99858,0.0,0.28711]
[1776548956082,56.14,75816.07,0.0,-0.99858,0.0,0.28701]
[1776548956192,56.14,75816.07,0.0,-0.99858,0.0,0.28701]
[1776548960359,56.14,75812.55,0.0,-0.99858,0.0,0.28613]
[1776548960436,56.14,75812.55,0.0,-0.99858,0.0,0.28613]
[1776548960714,56.14,75812.55,0.0,-0.99858,0.0,0.28613]
[1776548960936,56.14,75812.55,0.0,-0.99858,0.0,0.28613]
[1776548961037,56.14,75812.18,0.0,-0.99858,0.0,0.28604]
[1776548962709,56.14,75809.58,0.0,-0.99859,0.0,0.28539]
[1776548963716,56.14,75806.36,0.0,-0.99859,0.0,0.28459]
[1776548967030,56.14,75804.71,0.0,-0.99859,0.0,0.28418]
[1776548967199,56.14,75804.42,0.0,-0.99859,0.0,0.2841]
[1776548972810,56.14,75801.22,0.0,-0.9986,0.0,0.2829]
[1776548973317,56.14,75801.22,0.0,-0.9986,0.0,0.2829]
[1776548973435,56.14,75801.22,0.0,-0.9986,0.0,0.2829]
[1776548973818,56.14,75800.58,0.0,-0.9986,0.0,0.28274]
[1776548974535,56.14,75800.58,0.0,-0.9986,0.0,0.28274]
[1776548974688,56.14,75800.58,0.0,-0.9986,0.0,0.28274]
[1776548979445,56.14,75800.56,0.0,-0.9986,0.0,0.28274]
[1776548979698,56.14,75800.56,0.0,-0.9986,0.0,0.28274]
[1776548980332,56.14,75800.13,0.0,-0.9986,0.0,0.28263]
[1776548980436,56.14,75800.13,0.0,-0.9986,0.0,0.28263]
[1776548980911,56.14,75800.06,0.0,-0.9986,0.0,0.28262]
[1776548985900,56.14,75804.43,0.0,-0.9986,0.0,0.2837]
[1776548986201,56.14,75804.43,0.0,-0.9986,0.0,0.2837]
[1776548986437,56.14,75804.43,0.0,-0.9986,0.0,0.2837]
[1776548992221,56.14,75805.14,0.0,-0.9986,0.0,0.28387]
[1776548992437,56.14,75805.14,0.0,-0.9986,0.0,0.28387]
[1776548992785,56.14,75805.14,0.0,-0.9986,0.0,0.28387]
[1776548992937,56.14,75805.14,0.0,-0.9986,0.0,0.28387]
[1776548992950,56.14,75805.59,0.0,-0.99859,0.0,0.28399]
[1776548997984,56.14,75805.66,0.0,-0.99859,0.0,0.284]
[1776548998687,56.14,75805.66,0.0,-0.99859,0.0,0.284]
[1776548998936,56.14,75805.66,0.0,-0.99859,0.0,0.284]
[1776549004026,56.14,75807.05,0.0,-0.99859,0.0,0.28435]
[1776549004359,56.14,75807.05,0.0,-0.99859,0.0,0.28435]
[1776549004441,56.14,75807.05,0.0,-0.99859,0.0,0.28435]
[1776549004576,56.14,75807.05,0.0,-0.99859,0.0,0.28435]
[1776549004689,56.14,75807.05,0.0,-0.99859,0.0,0.28435]
[1776549005034,56.14,75809.82,0.0,-0.99859,0.0,0.28504]
[1776549007048,56.14,75812.97,0.0,-0.99858,0.0,0.28582]
[1776549008559,56.14,75815.01,0.0,-0.99858,0.0,0.28633]
[1776549008688,56.14,75815.01,0.0,-0.99858,0.0,0.28633]
[1776549014452,56.14,75816.72,0.0,-0.99858,0.0,0.28676]
[1776549014518,56.14,75816.72,0.0,-0.99858,0.0,0.28676]
[1776549014693,56.14,75816.72,0.0,-0.99858,0.0,0.28676]
[1776549015104,56.14,75817.14,0.0,-0.99858,0.0,0.28687]
[1776549016111,56.14,75821.45,0.0,-0.99857,0.0,0.28795]
[1776549019131,56.14,75824.37,0.0,-0.99857,0.0,0.28868]
[1776549020139,56.14,75820.87,0.0,-0.99857,0.0,0.2878]
[1776549021667,56.14,75820.87,0.0,-0.99857,0.0,0.2878]
[1776549021690,56.14,75820.87,0.0,-0.99857,0.0,0.2878]
[1776549021792,56.14,75810.24,0.0,-0.99859,0.0,0.28514]
[1776549022416,56.14,75810.24,0.0,-0.99859,0.0,0.28514]
[1776549022437,56.14,75810.24,0.0,-0.99859,0.0,0.28514]
[1776549022517,56.14,75808.34,0.0,-0.99859,0.0,0.28467]
[1776549029202,56.14,75807.57,0.0,-0.99859,0.0,0.28448]
[1776549034236,56.14,75807.43,0.0,-0.99859,0.0,0.28403]
[1776549035776,56.14,75807.43,0.0,-0.99859,0.0,0.28403]
[1776549035935,56.14,75807.43,0.0,-0.99859,0.0,0.28403]
[1776549041286,56.14,75805.53,0.0,-0.9986,0.0,0.28356]
[1776549044937,56.14,75804.45,0.0,-0.9986,0.0,0.28329]
[1776549045189,56.14,75802.78,0.0,-0.9986,0.0,0.28288]
[1776549045357,56.14,75802.78,0.0,-0.9986,0.0,0.28288]
[1776549045437,56.14,75802.78,0.0,-0.9986,0.0,0.28288]
[1776549045459,56.14,75802.25,0.0,-0.9986,0.0,0.28275]
[1776549049342,56.14,75793.89,0.0,-0.99861,0.0,0.28069]
[1776549051095,56.14,75793.89,0.0,-0.99861,0.0,0.28069]
[1776549051128,56.14,75790.46,0.0,-0.99862,0.0,0.27984]
[1776549051193,56.14,75790.46,0.0,-0.99862,0.0,0.27984]
[1776549055802,56.14,75787.04,0.0,-0.99862,0.0,0.27901]
[1776549055941,56.14,75787.04,0.0,-0.99862,0.0,0.27901]
[1776549056116,56.14,75787.04,0.0,-0.99862,0.0,0.27901]
[1776549056164,56.14,75785.75,0.0,-0.99862,0.0,0.27869]
[1776549056192,56.14,75785.75,0.0,-0.99862,0.0,0.27869]
[1776549061425,56.14,75783.92,0.0,-0.99863,0.0,0.27824]
[1776549065454,56.14,75781.43,0.0,-0.99863,0.0,0.27764]
[1776549068401,56.14,75780.58,0.0,-0.99863,0.0,0.27743]
[1776549068435,56.14,75780.58,0.0,-0.99863,0.0,0.27743]
[1776549072503,56.14,75783.18,0.0,-0.99863,0.0,0.27806]
[1776549073435,56.14,75783.18,0.0,-0.99863,0.0,0.27806]
[1776549073692,56.14,75783.18,0.0,-0.99863,0.0,0.27806]
[1776549073962,56.14,75783.18,0.0,-0.99863,0.0,0.27806]
[1776549074194,56.14,75783.18,0.0,-0.99863,0.0,0.27806]
[1776549073963,56.14,75790.25,0.0,-0.99862,0.0,0.27979]
[1776549074517,56.14,75790.68,0.0,-0.99862,0.0,0.2799]
[1776549076049,56.14,75790.68,0.0,-0.99862,0.0,0.2799]
[1776549076188,56.14,75790.68,0.0,-0.99862,0.0,0.2799]
[1776549076150,56.14,75793.99,0.0,-0.99861,0.0,0.28071]
[1776549077538,56.14,75796.67,0.0,-0.99861,0.0,0.28137]
[1776549082573,56.14,75799.75,0.0,-0.9986,0.0,0.28213]
[1776549084311,56.14,75799.98,0.0,-0.9986,0.0,0.28219]
[1776549084436,56.14,75799.98,0.0,-0.9986,0.0,0.28219]
[1776549084902,56.14,75799.98,0.0,-0.9986,0.0,0.28219]
[1776549084936,56.14,75799.98,0.0,-0.9986,0.0,0.28219]
[1776549085003,56.14,75804.25,0.0,-0.9986,0.0,0.28324]
[1776549089622,56.14,75807.86,0.0,-0.99859,0.0,0.28414]
[1776549090958,56.14,75807.86,0.0,-0.99859,0.0,0.28414]
[1776549091188,56.14,75807.86,0.0,-0.99859,0.0,0.28414]
[1776549091016,56.14,75810.22,0.0,-0.99859,0.0,0.28432]
[1776549094126,56.14,75811.46,0.0,-0.99859,0.0,0.28463]
[1776549094200,56.14,75811.46,0.0,-0.99859,0.0,0.28463]
[1776549094146,56.14,75812.49,0.0,-0.99859,0.0,0.28488]
[1776549095491,56.14,75813.39,0.0,-0.99859,0.0,0.28511]
[1776549095691,56.14,75813.39,0.0,-0.99859,0.0,0.28511]
[1776549098188,56.14,75811.85,0.0,-0.99859,0.0,0.28472]
[1776549098196,56.14,75811.85,0.0,-0.99859,0.0,0.28472]
[1776549097677,56.14,75809.18,0.0,-0.99859,0.0,0.28406]
[1776549098418,56.14,75809.18,0.0,-0.99859,0.0,0.28406]
[1776549098438,56.14,75809.18,0.0,-0.99859,0.0,0.28406]
[1776549098684,56.14,75807.03,0.0,-0.9986,0.0,0.28353]
[1776549103316,56.14,75804.65,0.0,-0.9986,0.0,0.28294]
[1776549103435,56.14,75804.65,0.0,-0.9986,0.0,0.28294]
[1776549108755,56.14,75803.6,0.0,-0.9986,0.0,0.28268]
[1776549109871,56.14,75803.6,0.0,-0.9986,0.0,0.28268]
[1776549109936,56.14,75803.6,0.0,-0.9986,0.0,0.28268]
[1776549110496,56.14,75803.09,0.0,-0.9986,0.0,0.28255]
[1776549110690,56.14,75803.09,0.0,-0.9986,0.0,0.28255]
[1776549110695,56.14,75803.09,0.0,-0.9986,0.0,0.28255]
[1776549115077,56.14,75801.28,0.0,-0.9986,0.0,0.2821]
[1776549115193,56.14,75801.28,0.0,-0.9986,0.0,0.2821]
[1776549120668,56.14,75800.35,0.0,-0.99861,0.0,0.28187]
[1776549120696,56.14,75800.35,0.0,-0.99861,0.0,0.28187]
[1776549120839,56.14,75800.07,0.0,-0.99861,0.0,0.2818]
[1776549122077,56.14,75800.07,0.0,-0.99861,0.0,0.2818]
[1776549122189,56.14,75800.07,0.0,-0.99861,0.0,0.2818]
[1776549126882,56.14,75803.44,0.0,-0.9986,0.0,0.28264]
[1776549130623,56.14,75804.37,0.0,-0.9986,0.0,0.28287]
[1776549130688,56.14,75804.37,0.0,-0.9986,0.0,0.28287]
[1776549131729,56.14,75805.03,0.0,-0.9986,0.0,0.28303]
[1776549131937,56.14,75805.03,0.0,-0.9986,0.0,0.28303]
[1776549132029,56.14,75805.39,0.0,-0.9986,0.0,0.28312]
[1776549134116,56.14,75803.2,0.0,-0.9986,0.0,0.28258]
[1776549134190,56.14,75803.2,0.0,-0.9986,0.0,0.28258]
[1776549139973,56.14,75800.23,0.0,-0.99861,0.0,0.28184]
[1776549141056,56.14,75800.23,0.0,-0.99861,0.0,0.28184]
[1776549141189,56.14,75800.23,0.0,-0.99861,0.0,0.28184]
[1776549141920,56.14,75800.81,0.0,-0.99861,0.0,0.28199]
[1776549141936,56.14,75800.81,0.0,-0.99861,0.0,0.28199]
[1776549142037,56.14,75800.81,0.0,-0.99861,0.0,0.28199]
[1776549148030,56.14,75801.03,0.0,-0.9986,0.0,0.28204]
[1776549153065,56.14,75801.11,0.0,-0.99861,0.0,0.28165]
[1776549153578,56.14,75801.11,0.0,-0.99861,0.0,0.28165]
[1776549153686,56.14,75801.11,0.0,-0.99861,0.0,0.28165]
[1776549159107,56.14,75801.64,0.0,-0.99861,0.0,0.28178]
[1776549160132,56.14,75801.64,0.0,-0.99861,0.0,0.28178]
[1776549160194,56.14,75801.64,0.0,-0.99861,0.0,0.28178]
[1776549160773,56.14,75801.7,0.0,-0.99861,0.0,0.2818]
[1776549160936,56.14,75801.7,0.0,-0.99861,0.0,0.2818]
[1776549161121,56.14,75801.94,0.0,-0.99861,0.0,0.28186]
[1776549166156,56.14,75804.15,0.0,-0.9986,0.0,0.2824]
[1776549166831,56.14,75804.15,0.0,-0.9986,0.0,0.2824]
[1776549166935,56.14,75804.15,0.0,-0.9986,0.0,0.2824]
[1776549167301,56.14,75804.14,0.0,-0.9986,0.0,0.2824]
[1776549167436,56.14,75804.14,0.0,-0.9986,0.0,0.2824]
[1776549168170,56.14,75803.93,0.0,-0.9986,0.0,0.28235]
[1776549173205,56.14,75803.72,0.0,-0.9986,0.0,0.2823]
[1776549176361,56.14,75805.08,0.0,-0.9986,0.0,0.28263]
[1776549176435,56.14,75805.08,0.0,-0.9986,0.0,0.28263]
[1776549180589,56.14,75807.34,0.0,-0.9986,0.0,0.28319]
[1776549180687,56.14,75807.34,0.0,-0.9986,0.0,0.28319]
[1776549181261,56.14,75808.41,0.0,-0.9986,0.0,0.28346]
[1776549185837,56.14,75809.22,0.0,-0.9986,0.0,0.28366]
[1776549185938,56.14,75809.22,0.0,-0.9986,0.0,0.28366]
[1776549188311,56.14,75813.12,0.0,-0.99859,0.0,0.28463]
[1776549188828,56.14,75813.12,0.0,-0.99859,0.0,0.28463]
[1776549188935,56.14,75813.12,0.0,-0.99859,0.0,0.28463]
[1776549188982,56.14,75813.12,0.0,-0.99859,0.0,0.28463]
[1776549189196,56.14,75813.12,0.0,-0.99859,0.0,0.28463]
[1776549189318,56.14,75813.41,0.0,-0.99859,0.0,0.2847]
[1776549194707,56.14,75813.58,0.0,-0.99859,0.0,0.28474]
[1776549194938,56.14,75813.58,0.0,-0.99859,0.0,0.28474]
[1776549202090,56.14,75815.16,0.0,-0.99859,0.0,0.28514]
[1776549202196,56.14,75815.16,0.0,-0.99859,0.0,0.28514]
[1776549203033,56.14,75815.62,0.0,-0.99859,0.0,0.28525]
[1776549203190,56.14,75815.62,0.0,-0.99859,0.0,0.28525]
[1776549203243,56.14,75815.73,0.0,-0.99859,0.0,0.28528]
[1776549209458,56.14,75816.27,0.0,-0.99859,0.0,0.28541]
[1776549211237,56.14,75816.27,0.0,-0.99859,0.0,0.28541]
[1776549211435,56.14,75817.11,0.0,-0.99859,0.0,0.28521]
[1776549211472,56.14,75823.87,0.0,-0.99858,0.0,0.2869]
[1776549213485,56.14,75826.37,0.0,-0.99858,0.0,0.28753]
[1776549214428,56.14,75826.37,0.0,-0.99858,0.0,0.28753]
[1776549214441,56.14,75826.37,0.0,-0.99858,0.0,0.28753]
[1776549214861,56.14,75821.15,0.0,-0.99858,0.0,0.28622]
[1776549216507,56.14,75815.55,0.0,-0.99859,0.0,0.28482]
[1776549217811,56.14,75815.55,0.0,-0.99859,0.0,0.28482]
[1776549217935,56.14,75815.55,0.0,-0.99859,0.0,0.28482]
[1776549217989,56.14,75808.65,0.0,-0.9986,0.0,0.28311]
[1776549218607,56.14,75806.72,0.0,-0.9986,0.0,0.28263]
[1776549222548,56.14,75804.22,0.0,-0.9986,0.0,0.28201]
[1776549227528,56.14,75803.8,0.0,-0.99861,0.0,0.28191]
[1776549232620,56.14,75800.96,0.0,-0.99861,0.0,0.28121]
[1776549237655,56.14,75801.16,0.0,-0.99861,0.0,0.28126]
[1776549242666,56.14,75800.43,0.0,-0.99861,0.0,0.28108]
[1776549249741,56.14,75800.47,0.0,-0.99861,0.0,0.28109]
[1776549251754,56.14,75804.77,0.0,-0.9986,0.0,0.28215]
[1776549253308,56.14,75804.77,0.0,-0.9986,0.0,0.28215]
[1776549253436,56.14,75805.76,0.0,-0.9986,0.0,0.28239]
[1776549253770,56.14,75806.01,0.0,-0.9986,0.0,0.28246]
[1776549258804,56.14,75808.24,0.0,-0.9986,0.0,0.28301]
[1776549262868,56.14,75810.78,0.0,-0.9986,0.0,0.28364]
[1776549266000,56.14,75808.15,0.0,-0.9986,0.0,0.28298]
[1776549266860,56.14,75805.07,0.0,-0.9986,0.0,0.28222]
[1776549269881,56.14,75802.47,0.0,-0.99861,0.0,0.28158]
[1776549273909,56.14,75804.58,0.0,-0.99861,0.0,0.28169]
[1776549278944,56.14,75806.11,0.0,-0.9986,0.0,0.28207]
[1776549283979,56.14,75807.73,0.0,-0.9986,0.0,0.28247]
[1776549289014,56.14,75807.89,0.0,-0.9986,0.0,0.28251]
[1776549294049,56.14,75808.37,0.0,-0.9986,0.0,0.28263]
[1776549300090,56.14,75808.95,0.0,-0.9986,0.0,0.28277]
[1776549300638,56.14,75808.95,0.0,-0.9986,0.0,0.28277]
[1776549301098,56.14,75811.66,0.0,-0.9986,0.0,0.28345]
[1776549302085,56.14,75811.66,0.0,-0.9986,0.0,0.28345]
[1776549302190,56.14,75811.66,0.0,-0.9986,0.0,0.28345]
[1776549302291,56.14,75812.45,0.0,-0.9986,0.0,0.28364]
[1776549302439,56.14,75812.45,0.0,-0.9986,0.0,0.28364]
[1776549307139,56.14,75815.35,0.0,-0.99859,0.0,0.28436]
[1776549309154,56.14,75819.92,0.0,-0.99859,0.0,0.2855]
[1776549311375,56.14,75820.36,0.0,-0.99859,0.0,0.28561]
[1776549311435,56.14,75820.36,0.0,-0.99859,0.0,0.28561]
[1776549312003,56.14,75820.98,0.0,-0.99858,0.0,0.28577]
[1776549312191,56.14,75820.98,0.0,-0.99858,0.0,0.28577]
[1776549312273,56.14,75820.72,0.0,-0.99858,0.0,0.2857]
[1776549319223,56.14,75821.49,0.0,-0.99858,0.0,0.28589]
[1776549324258,56.14,75821.44,0.0,-0.99858,0.0,0.28588]
[1776549326878,56.14,75821.4,0.0,-0.99858,0.0,0.28587]
[1776549326937,56.14,75821.4,0.0,-0.99858,0.0,0.28587]
[1776549327280,56.14,75822.21,0.0,-0.99858,0.0,0.28607]
[1776549327727,56.14,75822.21,0.0,-0.99858,0.0,0.28607]
[1776549327935,56.14,75822.21,0.0,-0.99858,0.0,0.28607]
[1776549333197,56.14,75823.69,0.0,-0.99858,0.0,0.28603]
[1776549333436,56.14,75823.69,0.0,-0.99858,0.0,0.28603]
[1776549333322,56.14,75823.7,0.0,-0.99858,0.0,0.28603]
[1776549333527,56.14,75823.7,0.0,-0.99858,0.0,0.28603]
[1776549333693,56.14,75823.7,0.0,-0.99858,0.0,0.28603]
[1776549339365,56.14,75824.53,0.0,-0.99858,0.0,0.28624]
[1776549340372,56.14,75827.64,0.0,-0.99858,0.0,0.28702]
[1776549341379,56.14,75830.05,0.0,-0.99857,0.0,0.28763]
[1776549342817,56.14,75829.69,0.0,-0.99857,0.0,0.28754]
[1776549342940,56.14,75829.69,0.0,-0.99857,0.0,0.28754]
[1776549343317,56.14,75829.69,0.0,-0.99857,0.0,0.28754]
[1776549343436,56.14,75829.69,0.0,-0.99857,0.0,0.28754]
[1776549343393,56.14,75829.1,0.0,-0.99858,0.0,0.28739]
[1776549346414,56.14,75835.06,0.0,-0.99857,0.0,0.28889]
[1776549347423,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549347924,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549347935,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549347976,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549348702,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549348936,56.14,75832.17,0.0,-0.99857,0.0,0.28816]
[1776549354554,56.14,75831.11,0.0,-0.99857,0.0,0.28789]
[1776549356208,56.14,75831.11,0.0,-0.99857,0.0,0.28789]
[1776549356437,56.14,75831.11,0.0,-0.99857,0.0,0.28789]
[1776549356485,56.14,75830.89,0.0,-0.99857,0.0,0.28784]
[1776549356762,56.14,75830.89,0.0,-0.99857,0.0,0.28784]
[1776549356936,56.14,75830.89,0.0,-0.99857,0.0,0.28784]
[1776549362610,56.14,75831.11,0.0,-0.99857,0.0,0.28789]
[1776549368312,56.14,75833.03,0.0,-0.99857,0.0,0.28838]
[1776549368435,56.14,75833.03,0.0,-0.99857,0.0,0.28838]
[1776549368408,56.14,75833.41,0.0,-0.99857,0.0,0.28847]
[1776549368958,56.14,75833.41,0.0,-0.99857,0.0,0.28847]
[1776549369190,56.14,75833.41,0.0,-0.99857,0.0,0.28847]
[1776549374700,56.14,75833.97,0.0,-0.99857,0.0,0.28861]
[1776549379733,56.14,75834.9,0.0,-0.99857,0.0,0.28885]
[1776549381233,56.14,75834.9,0.0,-0.99857,0.0,0.28885]
[1776549381435,56.14,75834.9,0.0,-0.99857,0.0,0.28885]
[1776549381437,56.14,75835.08,0.0,-0.99857,0.0,0.28889]
[1776549381881,56.14,75835.08,0.0,-0.99857,0.0,0.28889]
[1776549381935,56.14,75835.08,0.0,-0.99857,0.0,0.28889]
[1776549387790,56.14,75835.39,0.0,-0.99857,0.0,0.28897]
[1776549389409,56.14,75835.39,0.0,-0.99857,0.0,0.28897]
[1776549389436,56.14,75835.39,0.0,-0.99857,0.0,0.28897]
[1776549389510,56.14,75835.68,0.0,-0.99857,0.0,0.28904]
[1776549390158,56.14,75835.68,0.0,-0.99857,0.0,0.28904]
[1776549390187,56.14,75835.68,0.0,-0.99857,0.0,0.28904]
[1776549392632,56.14,75837.41,0.0,-0.99857,0.0,0.28907]
[1776549392694,56.14,75837.41,0.0,-0.99857,0.0,0.28907]
[1776549393308,56.14,75837.41,0.0,-0.99857,0.0,0.28907]
[1776549393439,56.14,75837.41,0.0,-0.99857,0.0,0.28907]
[1776549393410,56.14,75839.95,0.0,-0.99856,0.0,0.28971]
[1776549394838,56.14,75843.7,0.0,-0.99856,0.0,0.29066]
[1776549400523,56.14,75844.56,0.0,-0.99856,0.0,0.29088]
[1776549399874,56.14,75841.93,0.0,-0.99856,0.0,0.29021]
[1776549400694,56.14,75841.93,0.0,-0.99856,0.0,0.29021]
[1776549401293,56.14,75841.93,0.0,-0.99856,0.0,0.29021]
[1776549401435,56.14,75841.93,0.0,-0.99856,0.0,0.29021]
[1776549401508,56.14,75842.07,0.0,-0.99856,0.0,0.29024]
[1776549407521,56.14,75841.77,0.0,-0.99856,0.0,0.29017]
[1776549407689,56.14,75841.06,0.0,-0.99856,0.0,0.28999]
[1776549407942,56.14,75841.06,0.0,-0.99856,0.0,0.28999]
[1776549408199,56.14,75841.06,0.0,-0.99856,0.0,0.28999]
[1776549408300,56.14,75839.93,0.0,-0.99856,0.0,0.2897]
[1776549416992,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549418393,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549418435,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549418494,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549419020,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549419193,56.14,75838.7,0.0,-0.99856,0.0,0.28939]
[1776549425052,56.14,75838.43,0.0,-0.99856,0.0,0.28932]
[1776549430087,56.14,75838.48,0.0,-0.99856,0.0,0.28934]
[1776549432730,56.14,75838.59,0.0,-0.99856,0.0,0.28936]
[1776549432935,56.14,75838.59,0.0,-0.99856,0.0,0.28936]
[1776549433106,56.14,75838.59,0.0,-0.99856,0.0,0.28936]
[1776549433188,56.14,75838.59,0.0,-0.99856,0.0,0.28936]
[1776549433207,56.14,75838.61,0.0,-0.99856,0.0,0.28937]
[1776549438143,56.14,75835.9,0.0,-0.99857,0.0,0.28868]
[1776549440599,56.14,75835.82,0.0,-0.99857,0.0,0.28866]
[1776549440688,56.14,75835.82,0.0,-0.99857,0.0,0.28866]
[1776549441297,56.14,75835.82,0.0,-0.99857,0.0,0.28866]
[1776549441435,56.14,75835.82,0.0,-0.99857,0.0,0.28866]
[1776549441535,56.14,75835.82,0.0,-0.99857,0.0,0.28866]
[1776549447206,56.14,75836.4,0.0,-0.99857,0.0,0.28881]
[1776549451856,56.14,75836.55,0.0,-0.99857,0.0,0.28885]
[1776549451936,56.14,75836.55,0.0,-0.99857,0.0,0.28885]
[1776549452577,56.14,75836.55,0.0,-0.99857,0.0,0.28885]
[1776549452241,56.14,75834.97,0.0,-0.99857,0.0,0.28804]
[1776549452690,56.14,75834.97,0.0,-0.99857,0.0,0.28804]
[1776549458568,56.14,75834.52,0.0,-0.99857,0.0,0.28792]
[1776549458690,56.14,75833.94,0.0,-0.99857,0.0,0.28778]
[1776549459681,56.14,75833.81,0.0,-0.99857,0.0,0.28774]
[1776549459694,56.14,75833.81,0.0,-0.99857,0.0,0.28774]
[1776549459765,56.14,75833.81,0.0,-0.99857,0.0,0.28774]
[1776549465331,56.14,75833.24,0.0,-0.99857,0.0,0.2876]
[1776549470368,56.14,75833.3,0.0,-0.99857,0.0,0.28761]
[1776549476410,56.14,75833.28,0.0,-0.99857,0.0,0.28761]
[1776549481445,56.14,75833.44,0.0,-0.99857,0.0,0.28765]
[1776549482451,56.14,75837.67,0.0,-0.99857,0.0,0.28872]
[1776549485484,56.14,75838.87,0.0,-0.99857,0.0,0.28902]
[1776549485585,56.14,75838.9,0.0,-0.99857,0.0,0.28903]
[1776549485689,56.14,75838.9,0.0,-0.99857,0.0,0.28903]
[1776549486445,56.14,75838.9,0.0,-0.99857,0.0,0.28903]
[1776549486481,56.14,75839.01,0.0,-0.99857,0.0,0.28905]
[1776549486692,56.14,75839.01,0.0,-0.99857,0.0,0.28905]
[1776549492523,56.14,75838.97,0.0,-0.99857,0.0,0.28904]
[1776549497561,56.14,75839.02,0.0,-0.99857,0.0,0.28906]
[1776549503602,56.14,75838.78,0.0,-0.99857,0.0,0.289]
[1776549505240,56.14,75838.81,0.0,-0.99857,0.0,0.289]
[1776549505435,56.14,75838.81,0.0,-0.99857,0.0,0.289]
[1776549505616,56.14,75833.59,0.0,-0.99857,0.0,0.28769]
[1776549506250,56.14,75833.59,0.0,-0.99857,0.0,0.28769]
[1776549506434,56.14,75833.59,0.0,-0.99857,0.0,0.28769]
[1776549512664,56.14,75833.45,0.0,-0.99858,0.0,0.28724]
[1776549516692,56.14,75836.05,0.0,-0.99857,0.0,0.28789]
[1776549520208,56.14,75836.53,0.0,-0.99857,0.0,0.28801]
[1776549520436,56.14,75836.53,0.0,-0.99857,0.0,0.28801]
[1776549520457,56.14,75836.78,0.0,-0.99857,0.0,0.28808]
[1776549521260,56.14,75836.78,0.0,-0.99857,0.0,0.28808]
[1776549521436,56.14,75836.78,0.0,-0.99857,0.0,0.28808]
[1776549521529,56.14,75840.13,0.0,-0.99857,0.0,0.28892]
[1776549526107,56.14,75840.93,0.0,-0.99857,0.0,0.28912]
[1776549526193,56.14,75840.93,0.0,-0.99857,0.0,0.28912]
[1776549530587,56.14,75839.53,0.0,-0.99857,0.0,0.28877]
[1776549530688,56.14,75840.31,0.0,-0.99857,0.0,0.28897]
[1776549531598,56.14,75840.31,0.0,-0.99857,0.0,0.28897]
[1776549531655,56.14,75842.06,0.0,-0.99856,0.0,0.28941]
[1776549531688,56.14,75842.06,0.0,-0.99856,0.0,0.28941]
[1776549536839,56.14,75841.78,0.0,-0.99856,0.0,0.28934]
[1776549542630,56.14,75840.72,0.0,-0.99857,0.0,0.28907]
[1776549542692,56.14,75840.72,0.0,-0.99857,0.0,0.28907]
[1776549542676,56.14,75840.08,0.0,-0.99857,0.0,0.28891]
[1776549542880,56.14,75840.06,0.0,-0.99857,0.0,0.2889]
[1776549543853,56.14,75840.06,0.0,-0.99857,0.0,0.2889]
[1776549543936,56.14,75840.06,0.0,-0.99857,0.0,0.2889]
[1776549547761,56.14,75840.66,0.0,-0.99857,0.0,0.28905]
[1776549553070,56.14,75841.51,0.0,-0.99856,0.0,0.28927]
[1776549553187,56.14,75841.51,0.0,-0.99856,0.0,0.28927]
[1776549558993,56.14,75840.4,0.0,-0.99857,0.0,0.28899]
[1776549564027,56.14,75840.32,0.0,-0.99857,0.0,0.28897]
[1776549565412,56.14,75840.32,0.0,-0.99857,0.0,0.28897]
[1776549565436,56.14,75840.32,0.0,-0.99857,0.0,0.28897]
[1776549573091,56.14,75838.96,0.0,-0.99857,0.0,0.28821]
[1776549578515,56.14,75838.57,0.0,-0.99857,0.0,0.28811]
[1776549578689,56.14,75838.57,0.0,-0.99857,0.0,0.28811]
[1776549579133,56.14,75844.17,0.0,-0.99856,0.0,0.28952]
[1776549580140,56.14,75846.09,0.0,-0.99856,0.0,0.29001]
[1776549587189,56.14,75846.45,0.0,-0.99856,0.0,0.2901]
[1776549592171,56.14,75846.51,0.0,-0.99856,0.0,0.29012]
[1776549592195,56.14,75846.51,0.0,-0.99856,0.0,0.29012]
[1776549597259,56.14,75847.13,0.0,-0.99856,0.0,0.29027]
[1776549601287,56.14,75843.27,0.0,-0.99856,0.0,0.2893]
[1776549602294,56.14,75829.23,0.0,-0.99858,0.0,0.28577]
[1776549603301,56.14,75823.68,0.0,-0.99859,0.0,0.28438]
[1776549604693,56.14,75823.68,0.0,-0.99859,0.0,0.28438]
[1776549604945,56.14,75823.68,0.0,-0.99859,0.0,0.28438]
[1776549608304,56.14,75823.41,0.0,-0.99859,0.0,0.28432]
[1776549608436,56.14,75823.41,0.0,-0.99859,0.0,0.28432]
[1776549612973,56.14,75822.19,0.0,-0.99859,0.0,0.28401]
[1776549614200,56.14,75821.88,0.0,-0.99859,0.0,0.28393]
[1776549614438,56.14,75821.88,0.0,-0.99859,0.0,0.28393]
[1776549616441,56.14,75821.21,0.0,-0.99859,0.0,0.28377]
[1776549616542,56.14,75821.13,0.0,-0.99859,0.0,0.28375]
[1776549626463,56.14,75821.13,0.0,-0.99859,0.0,0.28375]
[1776549631499,56.14,75823.09,0.0,-0.99859,0.0,0.28383]
[1776549632303,56.14,75823.09,0.0,-0.99859,0.0,0.28383]
[1776549632437,56.14,75823.09,0.0,-0.99859,0.0,0.28383]
[1776549638548,56.14,75823.81,0.0,-0.99859,0.0,0.284]
[1776549639312,56.14,75823.81,0.0,-0.99859,0.0,0.284]
[1776549639436,56.14,75823.81,0.0,-0.99859,0.0,0.284]
[1776549639997,56.14,75823.8,0.0,-0.99859,0.0,0.284]
[1776549640195,56.14,75823.8,0.0,-0.99859,0.0,0.284]
[1776549640561,56.14,75823.83,0.0,-0.99859,0.0,0.28401]
[1776549645596,56.14,75823.91,0.0,-0.99859,0.0,0.28403]
[1776549647611,56.14,75821.14,0.0,-0.9986,0.0,0.28334]
[1776549648742,56.14,75821.14,0.0,-0.9986,0.0,0.28334]
[1776549648937,56.14,75819.75,0.0,-0.9986,0.0,0.283]
[1776549654660,56.14,75819.14,0.0,-0.9986,0.0,0.28284]
[1776549659694,56.14,75818.56,0.0,-0.9986,0.0,0.2827]
[1776549660727,56.14,75818.56,0.0,-0.9986,0.0,0.2827]
[1776549660936,56.14,75818.92,0.0,-0.9986,0.0,0.28279]
[1776549661781,56.14,75818.92,0.0,-0.9986,0.0,0.28279]
[1776549661935,56.14,75818.92,0.0,-0.9986,0.0,0.28279]
[1776549662020,56.14,75818.92,0.0,-0.9986,0.0,0.28279]
[1776549663712,56.14,75818.92,0.0,-0.9986,0.0,0.28279]
[1776549663723,56.14,75814.42,0.0,-0.99861,0.0,0.28168]
[1776549663935,56.14,75814.42,0.0,-0.99861,0.0,0.28168]
[1776549668816,56.14,75813.93,0.0,-0.99861,0.0,0.28156]
[1776549668871,56.14,75813.28,0.0,-0.99861,0.0,0.2814]
[1776549668939,56.14,75813.28,0.0,-0.99861,0.0,0.2814]
[1776549669040,56.14,75813.28,0.0,-0.99861,0.0,0.2814]
[1776549682855,56.14,75813.89,0.0,-0.99861,0.0,0.28155]
[1776549688580,56.14,75814.66,0.0,-0.9986,0.0,0.28174]
[1776549688689,56.14,75814.66,0.0,-0.9986,0.0,0.28174]
[1776549689766,56.14,75814.66,0.0,-0.9986,0.0,0.28174]
[1776549689867,56.14,75814.66,0.0,-0.9986,0.0,0.28174]
[1776549689938,56.14,75814.66,0.0,-0.9986,0.0,0.28174]
[1776549694939,56.14,75814.95,0.0,-0.99861,0.0,0.2814]
[1776549699976,56.14,75814.56,0.0,-0.99861,0.0,0.2813]
[1776549701080,56.14,75814.56,0.0,-0.99861,0.0,0.2813]
[1776549701196,56.14,75814.56,0.0,-0.99861,0.0,0.2813]
[1776549704558,56.14,75817.55,0.0,-0.9986,0.0,0.28204]
[1776549704691,56.14,75817.55,0.0,-0.9986,0.0,0.28204]
[1776549704792,56.14,75818.02,0.0,-0.9986,0.0,0.28216]
[1776549705048,56.14,75818.02,0.0,-0.9986,0.0,0.28216]
[1776549705198,56.14,75818.02,0.0,-0.9986,0.0,0.28216]
[1776549714074,56.14,75819.67,0.0,-0.9986,0.0,0.28257]
[1776549717108,56.14,75820.29,0.0,-0.9986,0.0,0.28272]
[1776549717190,56.14,75820.29,0.0,-0.9986,0.0,0.28272]
[1776549717563,56.14,75820.29,0.0,-0.9986,0.0,0.28272]
[1776549717686,56.14,75820.29,0.0,-0.9986,0.0,0.28272]
[1776549717788,56.14,75820.25,0.0,-0.9986,0.0,0.28271]
[1776549723137,56.14,75820.97,0.0,-0.9986,0.0,0.28289]
[1776549724385,56.14,75820.97,0.0,-0.9986,0.0,0.28289]
[1776549724435,56.14,75820.97,0.0,-0.9986,0.0,0.28289]
[1776549730185,56.14,75821.29,0.0,-0.9986,0.0,0.28297]
[1776549735012,56.14,75821.52,0.0,-0.9986,0.0,0.28303]
[1776549735192,56.14,75821.52,0.0,-0.9986,0.0,0.28303]
[1776549736415,56.14,75823.55,0.0,-0.9986,0.0,0.28353]
[1776549736440,56.14,75823.55,0.0,-0.9986,0.0,0.28353]
[1776549736542,56.14,75823.53,0.0,-0.9986,0.0,0.28352]
[1776549742271,56.14,75823.42,0.0,-0.9986,0.0,0.2835]
[1776549747307,56.14,75823.53,0.0,-0.9986,0.0,0.28352]
[1776549752341,56.14,75823.12,0.0,-0.9986,0.0,0.28301]
[1776549757377,56.14,75823.09,0.0,-0.9986,0.0,0.28301]
[1776549760397,56.14,75816.88,0.0,-0.99861,0.0,0.28147]
[1776549761061,56.14,75816.88,0.0,-0.99861,0.0,0.28147]
[1776549761195,56.14,75816.88,0.0,-0.99861,0.0,0.28147]
[1776549761404,56.14,75812.04,0.0,-0.99861,0.0,0.28028]
[1776549766440,56.14,75809.75,0.0,-0.99862,0.0,0.27971]
[1776549768654,56.14,75809.68,0.0,-0.99862,0.0,0.2797]
[1776549768690,56.14,75809.68,0.0,-0.99862,0.0,0.2797]
[1776549770105,56.14,75807.4,0.0,-0.99862,0.0,0.27914]
[1776549770188,56.14,75807.4,0.0,-0.99862,0.0,0.27914]
[1776549770206,56.14,75807.4,0.0,-0.99862,0.0,0.27914]
[1776549771475,56.14,75804.51,0.0,-0.99862,0.0,0.27843]
[1776549776510,56.14,75803.15,0.0,-0.99862,0.0,0.2781]
[1776549778260,56.14,75802.72,0.0,-0.99862,0.0,0.27799]
[1776549778436,56.14,75802.72,0.0,-0.99862,0.0,0.27799]
[1776549784566,56.14,75802.75,0.0,-0.99862,0.0,0.278]
[1776549787008,56.14,75800.37,0.0,-0.99863,0.0,0.27742]
[1776549787193,56.14,75800.37,0.0,-0.99863,0.0,0.27742]
[1776549788469,56.14,75800.24,0.0,-0.99863,0.0,0.27739]
[1776549788687,56.14,75800.24,0.0,-0.99863,0.0,0.27739]
[1776549788789,56.14,75800.24,0.0,-0.99863,0.0,0.27739]
[1776549795643,56.14,75801.68,0.0,-0.99863,0.0,0.27774]
[1776549797444,56.14,75801.93,0.0,-0.99863,0.0,0.2778]
[1776549797694,56.14,75801.93,0.0,-0.99863,0.0,0.2778]
[1776549799696,56.14,75798.48,0.0,-0.99863,0.0,0.27696]
[1776549800716,56.14,75798.48,0.0,-0.99863,0.0,0.27696]
[1776549800802,56.14,75737.95,0.0,-0.99871,0.0,0.26257]
[1776549801704,56.14,75719.23,0.0,-0.99873,0.0,0.25825]
[1776549802711,56.14,75723.38,0.0,-0.99872,0.0,0.25921]
[1776549803752,56.14,75723.38,0.0,-0.99872,0.0,0.25921]
[1776549803795,56.14,75744.62,0.0,-0.9987,0.0,0.26412]
[1776549804725,56.14,75751.74,0.0,-0.99869,0.0,0.26579]
[1776549805731,56.14,75752.42,0.0,-0.99869,0.0,0.26595]
[1776549809760,56.14,75761.42,0.0,-0.99868,0.0,0.26807]
[1776549810767,56.14,75761.74,0.0,-0.99868,0.0,0.26814]
[1776549813787,56.14,75757.19,0.0,-0.99868,0.0,0.26668]
[1776549816809,56.14,75750.08,0.0,-0.99869,0.0,0.26501]
[1776549817816,56.14,75755.39,0.0,-0.99869,0.0,0.26626]
[1776549820337,56.14,75755.12,0.0,-0.99869,0.0,0.26619]
[1776549820435,56.14,75755.12,0.0,-0.99869,0.0,0.26619]
[1776549823340,56.14,75753.19,0.0,-0.99869,0.0,0.26574]
[1776549823435,56.14,75753.19,0.0,-0.99869,0.0,0.26574]
[1776549823494,56.14,75753.19,0.0,-0.99869,0.0,0.26574]
[1776549824865,56.14,75748.41,0.0,-0.9987,0.0,0.26462]
[1776549825875,56.14,75745.31,0.0,-0.9987,0.0,0.2639]
[1776549826085,56.14,75745.31,0.0,-0.9987,0.0,0.2639]
[1776549826189,56.14,75745.31,0.0,-0.9987,0.0,0.2639]
[1776549827888,56.14,75742.09,0.0,-0.9987,0.0,0.26315]
[1776549830099,56.14,75742.94,0.0,-0.9987,0.0,0.26334]
[1776549830189,56.14,75742.94,0.0,-0.9987,0.0,0.26334]
[1776549830909,56.14,75742.87,0.0,-0.9987,0.0,0.26333]
[1776549833586,56.14,75742.8,0.0,-0.9987,0.0,0.26331]
[1776549833688,56.14,75742.8,0.0,-0.9987,0.0,0.26331]
[1776549834939,56.14,75737.25,0.0,-0.99871,0.0,0.26202]
[1776549835945,56.14,75731.09,0.0,-0.99872,0.0,0.2606]
[1776549836872,56.14,75731.09,0.0,-0.99872,0.0,0.2606]
[1776549836942,56.14,75731.09,0.0,-0.99872,0.0,0.2606]
[1776549836951,56.14,75734.13,0.0,-0.99871,0.0,0.2613]
[1776549838966,56.14,75731.02,0.0,-0.99872,0.0,0.26058]
[1776549839972,56.14,75728.51,0.0,-0.99872,0.0,0.26]
[1776549840234,56.14,75728.51,0.0,-0.99872,0.0,0.26]
[1776549840437,56.14,75728.51,0.0,-0.99872,0.0,0.26]
[1776549840980,56.14,75731.46,0.0,-0.99872,0.0,0.26068]
[1776549841292,56.14,75731.46,0.0,-0.99872,0.0,0.26068]
[1776549841987,56.14,75735.07,0.0,-0.99871,0.0,0.26152]
[1776549844000,56.14,75740.66,0.0,-0.9987,0.0,0.26281]
[1776549845936,56.14,75740.58,0.0,-0.99871,0.0,0.26279]
[1776549846014,56.14,75739.35,0.0,-0.99871,0.0,0.26251]
[1776549846189,56.14,75739.35,0.0,-0.99871,0.0,0.26251]
[1776549848030,56.14,75730.31,0.0,-0.99872,0.0,0.26042]
[1776549849037,56.14,75728.71,0.0,-0.99872,0.0,0.26005]
[1776549851051,56.14,75724.71,0.0,-0.99872,0.0,0.25913]
[1776549852058,56.14,75719.76,0.0,-0.99873,0.0,0.25799]
[1776549853065,56.14,75715.25,0.0,-0.99874,0.0,0.25697]
[1776549855080,56.14,75712.11,0.0,-0.99874,0.0,0.25625]
[1776549857094,56.14,75707.26,0.0,-0.99875,0.0,0.25515]
[1776549861122,56.14,75710.79,0.0,-0.99874,0.0,0.25595]
[1776549867164,56.14,75710.94,0.0,-0.99874,0.0,0.25598]
[1776549872199,56.14,75707.23,0.0,-0.99875,0.0,0.25477]
[1776549875220,56.14,75709.94,0.0,-0.99874,0.0,0.25538]
[1776549876227,56.14,75712.44,0.0,-0.99874,0.0,0.25595]
[1776549877234,56.14,75715.41,0.0,-0.99874,0.0,0.25662]
[1776549880255,56.14,75717.92,0.0,-0.99873,0.0,0.25719]
[1776549885290,56.14,75718.43,0.0,-0.99873,0.0,0.25731]
[1776549890325,56.14,75718.68,0.0,-0.99873,0.0,0.25737]
[1776549895360,56.14,75717.21,0.0,-0.99874,0.0,0.25703]
[1776549900395,56.14,75716.13,0.0,-0.99874,0.0,0.25679]
[1776549905430,56.14,75725.02,0.0,-0.99873,0.0,0.25882]
[1776549906437,56.14,75725.25,0.0,-0.99873,0.0,0.25887]
[1776549910486,56.14,75730.9,0.0,-0.99872,0.0,0.26017]
[1776549912490,56.14,75732.58,0.0,-0.99872,0.0,0.26056]
[1776549917525,56.14,75733.45,0.0,-0.99872,0.0,0.26076]
[1776549922560,56.14,75734.23,0.0,-0.99871,0.0,0.26094]
[1776549927595,56.14,75734.92,0.0,-0.99871,0.0,0.2611]
[1776549932630,56.14,75734.61,0.0,-0.99872,0.0,0.26064]
[1776549937665,56.14,75734.38,0.0,-0.99872,0.0,0.26059]
[1776549942700,56.14,75733.66,0.0,-0.99872,0.0,0.26042]
[1776549943706,56.14,75728.03,0.0,-0.99872,0.0,0.25913]
[1776549945721,56.14,75725.94,0.0,-0.99873,0.0,0.25865]
[1776549950756,56.14,75725.51,0.0,-0.99873,0.0,0.25855]
[1776549953777,56.14,75719.48,0.0,-0.99873,0.0,0.25717]
[1776549954784,56.14,75715.18,0.0,-0.99874,0.0,0.25619]
[1776549960826,56.14,75715.14,0.0,-0.99874,0.0,0.25618]
[1776549966868,56.14,75714.48,0.0,-0.99874,0.0,0.25603]
[1776549967875,56.14,75704.96,0.0,-0.99875,0.0,0.25388]
[1776549968882,56.14,75700.1,0.0,-0.99876,0.0,0.25278]
[1776549971010,56.14,75699.98,0.0,-0.99876,0.0,0.25276]
[1776549971187,56.14,75699.03,0.0,-0.99876,0.0,0.25254]
[1776549974737,56.14,75698.88,0.0,-0.99876,0.0,0.25251]
[1776549974936,56.14,75698.88,0.0,-0.99876,0.0,0.25251]
[1776549975041,56.14,75698.81,0.0,-0.99876,0.0,0.25249]
[1776549980968,56.14,75698.93,0.0,-0.99876,0.0,0.25252]
[1776549983937,56.14,75698.62,0.0,-0.99876,0.0,0.25245]
[1776549983994,56.14,75703.07,0.0,-0.99875,0.0,0.25345]
[1776549985938,56.14,75700.72,0.0,-0.99876,0.0,0.25292]
[1776549988022,56.14,75694.27,0.0,-0.99876,0.0,0.25148]
[1776549989055,56.14,75694.27,0.0,-0.99876,0.0,0.25148]
[1776549989137,56.14,75692.1,0.0,-0.99877,0.0,0.25099]
[1776549989191,56.14,75692.1,0.0,-0.99877,0.0,0.25099]
[1776549996078,56.14,75689.9,0.0,-0.99877,0.0,0.25013]
[1776550001113,56.14,75689.86,0.0,-0.99877,0.0,0.25012]
[1776550001551,56.14,75689.86,0.0,-0.99877,0.0,0.25012]
[1776550001686,56.14,75689.86,0.0,-0.99877,0.0,0.25012]
[1776550005760,56.14,75691.19,0.0,-0.99877,0.0,0.25042]
[1776550005936,56.14,75691.19,0.0,-0.99877,0.0,0.25042]
[1776550006053,56.14,75691.19,0.0,-0.99877,0.0,0.25042]
[1776550006192,56.14,75691.19,0.0,-0.99877,0.0,0.25042]
[1776550006147,56.14,75690.94,0.0,-0.99877,0.0,0.25036]
[1776550011183,56.14,75690.12,0.0,-0.99877,0.0,0.25018]
[1776550012214,56.14,75690.23,0.0,-0.99877,0.0,0.2502]
[1776550012438,56.14,75690.23,0.0,-0.99877,0.0,0.2502]
[1776550012524,56.14,75690.23,0.0,-0.99877,0.0,0.2502]
[1776550012691,56.14,75690.23,0.0,-0.99877,0.0,0.2502]
[1776550013197,56.14,75690.19,0.0,-0.99877,0.0,0.25019]
[1776550018232,56.14,75688.88,0.0,-0.99877,0.0,0.2499]
[1776550020246,56.14,75677.18,0.0,-0.99879,0.0,0.24731]
[1776550021253,56.14,75672.17,0.0,-0.99879,0.0,0.24621]
[1776550023257,56.14,75672.57,0.0,-0.99879,0.0,0.2463]
[1776550023436,56.14,75672.57,0.0,-0.99879,0.0,0.2463]
[1776550023626,56.14,75672.57,0.0,-0.99879,0.0,0.2463]
[1776550023695,56.14,75672.57,0.0,-0.99879,0.0,0.2463]
[1776550023797,56.14,75672.42,0.0,-0.99879,0.0,0.24627]
[1776550025281,56.14,75676.71,0.0,-0.99879,0.0,0.24721]
[1776550026845,56.14,75676.71,0.0,-0.99879,0.0,0.24721]
[1776550026939,56.14,75676.71,0.0,-0.99879,0.0,0.24721]
[1776550026946,56.14,75678.09,0.0,-0.99879,0.0,0.24751]
[1776550032330,56.14,75677.79,0.0,-0.99879,0.0,0.24745]
[1776550034018,56.14,75677.79,0.0,-0.99879,0.0,0.24745]
[1776550034199,56.14,75677.79,0.0,-0.99879,0.0,0.24745]
[1776550039378,56.14,75677.77,0.0,-0.99879,0.0,0.24744]
[1776550044413,56.14,75678.55,0.0,-0.99878,0.0,0.24761]
[1776550046171,56.14,75678.55,0.0,-0.99878,0.0,0.24761]
[1776550046191,56.14,75678.55,0.0,-0.99878,0.0,0.24761]
[1776550046207,56.14,75681.84,0.0,-0.99878,0.0,0.24834]
[1776550046553,56.14,75681.84,0.0,-0.99878,0.0,0.24834]
[1776550046690,56.14,75681.84,0.0,-0.99878,0.0,0.24834]
[1776550050050,56.14,75682.94,0.0,-0.99878,0.0,0.24858]
[1776550050197,56.14,75682.94,0.0,-0.99878,0.0,0.24858]
[1776550050208,56.14,75685.64,0.0,-0.99878,0.0,0.24918]
[1776550051067,56.14,75685.64,0.0,-0.99878,0.0,0.24918]
[1776550051187,56.14,75685.64,0.0,-0.99878,0.0,0.24918]
[1776550056498,56.14,75689.7,0.0,-0.99877,0.0,0.24971]
[1776550061533,56.14,75689.81,0.0,-0.99877,0.0,0.24974]
[1776550065722,56.14,75689.77,0.0,-0.99877,0.0,0.24973]
[1776550065936,56.14,75689.77,0.0,-0.99877,0.0,0.24973]
[1776550066169,56.14,75689.77,0.0,-0.99877,0.0,0.24973]
[1776550066192,56.14,75689.77,0.0,-0.99877,0.0,0.24973]
[1776550065952,56.14,75689.77,0.0,-0.99877,0.0,0.24973]
[1776550072136,56.14,75690.81,0.0,-0.99877,0.0,0.24996]
[1776550072191,56.14,75690.81,0.0,-0.99877,0.0,0.24996]
[1776550072238,56.14,75689.57,0.0,-0.99877,0.0,0.24969]
[1776550072684,56.14,75689.57,0.0,-0.99877,0.0,0.24969]
[1776550072938,56.14,75689.57,0.0,-0.99877,0.0,0.24969]
[1776550074624,56.14,75694.31,0.0,-0.99877,0.0,0.25074]
[1776550075677,56.14,75694.31,0.0,-0.99877,0.0,0.25074]
[1776550075687,56.14,75694.31,0.0,-0.99877,0.0,0.25074]
[1776550075958,56.14,75694.31,0.0,-0.99877,0.0,0.25074]
[1776550076194,56.14,75694.31,0.0,-0.99877,0.0,0.25074]
[1776550076047,56.14,75696.68,0.0,-0.99877,0.0,0.25127]
[1776550079658,56.14,75700.69,0.0,-0.99876,0.0,0.25217]
[1776550080401,56.14,75700.69,0.0,-0.99876,0.0,0.25217]
[1776550080439,56.14,75700.69,0.0,-0.99876,0.0,0.25217]
[1776550080666,56.14,75701.17,0.0,-0.99876,0.0,0.25228]
[1776550081433,56.14,75701.17,0.0,-0.99876,0.0,0.25228]
[1776550081695,56.14,75701.17,0.0,-0.99876,0.0,0.25228]
[1776550087763,56.14,75699.7,0.0,-0.99876,0.0,0.25195]
[1776550087937,56.14,75699.7,0.0,-0.99876,0.0,0.25195]
[1776550087975,56.14,75699.7,0.0,-0.99876,0.0,0.25195]
[1776550088191,56.14,75699.7,0.0,-0.99876,0.0,0.25195]
[1776550088012,56.14,75696.69,0.0,-0.99877,0.0,0.25127]
[1776550093040,56.14,75696.84,0.0,-0.99877,0.0,0.25131]
[1776550093194,56.14,75696.84,0.0,-0.99877,0.0,0.25131]
[1776550093250,56.14,75696.84,0.0,-0.99877,0.0,0.25131]
[1776550093272,56.14,75698.17,0.0,-0.99876,0.0,0.2516]
[1776550093438,56.14,75698.17,0.0,-0.99876,0.0,0.2516]
[1776550098791,56.14,75696.53,0.0,-0.99877,0.0,0.25124]
[1776550103827,56.14,75695.17,0.0,-0.99877,0.0,0.25093]
[1776550105841,56.14,75692.69,0.0,-0.99877,0.0,0.25038]
[1776550107790,56.14,75692.65,0.0,-0.99877,0.0,0.25037]
[1776550107936,56.14,75692.65,0.0,-0.99877,0.0,0.25037]
[1776550108037,56.14,75692.44,0.0,-0.99877,0.0,0.25032]
[1776550108373,56.14,75692.44,0.0,-0.99877,0.0,0.25032]
[1776550108436,56.14,75692.44,0.0,-0.99877,0.0,0.25032]
[1776550113897,56.14,75694.0,0.0,-0.99877,0.0,0.2503]
[1776550117390,56.14,75692.79,0.0,-0.99877,0.0,0.25003]
[1776550117434,56.14,75692.79,0.0,-0.99877,0.0,0.25003]
[1776550117853,56.14,75692.79,0.0,-0.99877,0.0,0.25003]
[1776550117936,56.14,75692.79,0.0,-0.99877,0.0,0.25003]
[1776550118018,56.14,75692.19,0.0,-0.99877,0.0,0.2499]
[1776550124974,56.14,75692.15,0.0,-0.99877,0.0,0.24989]
[1776550126987,56.14,75694.46,0.0,-0.99877,0.0,0.2504]
[1776550131017,56.14,75692.12,0.0,-0.99877,0.0,0.24988]
[1776550133346,56.14,75692.02,0.0,-0.99877,0.0,0.24986]
[1776550133436,56.14,75692.02,0.0,-0.99877,0.0,0.24986]
[1776550133691,56.14,75692.02,0.0,-0.99877,0.0,0.24986]
[1776550133938,56.14,75692.02,0.0,-0.99877,0.0,0.24986]
[1776550134038,56.14,75691.94,0.0,-0.99877,0.0,0.24984]
[1776550140080,56.14,75689.9,0.0,-0.99878,0.0,0.24939]
[1776550142094,56.14,75687.43,0.0,-0.99878,0.0,0.24884]
[1776550143025,56.14,75687.43,0.0,-0.99878,0.0,0.24884]
[1776550143190,56.14,75687.43,0.0,-0.99878,0.0,0.24884]
[1776550143220,56.14,75684.98,0.0,-0.99878,0.0,0.2483]
[1776550143405,56.14,75684.98,0.0,-0.99878,0.0,0.2483]
[1776550143436,56.14,75684.98,0.0,-0.99878,0.0,0.2483]
[1776550145115,56.14,75682.24,0.0,-0.99878,0.0,0.24769]
[1776550147129,56.14,75672.08,0.0,-0.9988,0.0,0.24546]
[1776550148136,56.14,75668.78,0.0,-0.9988,0.0,0.24474]
[1776550149238,56.14,75668.78,0.0,-0.9988,0.0,0.24474]
[1776550149287,56.14,75668.34,0.0,-0.9988,0.0,0.24464]
[1776550149436,56.14,75668.34,0.0,-0.9988,0.0,0.24464]
[1776550149865,56.14,75668.34,0.0,-0.9988,0.0,0.24464]
[1776550149936,56.14,75668.34,0.0,-0.9988,0.0,0.24464]
[1776550155185,56.14,75668.23,0.0,-0.9988,0.0,0.24462]
[1776550161226,56.14,75669.04,0.0,-0.9988,0.0,0.24479]
[1776550163947,56.14,75668.72,0.0,-0.9988,0.0,0.24472]
[1776550164188,56.14,75668.72,0.0,-0.9988,0.0,0.24472]
[1776550164289,56.14,75668.72,0.0,-0.9988,0.0,0.24472]
[1776550164368,56.14,75668.72,0.0,-0.9988,0.0,0.24472]
[1776550164435,56.14,75668.72,0.0,-0.9988,0.0,0.24472]
[1776550170290,56.14,75669.72,0.0,-0.9988,0.0,0.24494]
[1776550175325,56.14,75668.8,0.0,-0.9988,0.0,0.24438]
[1776550177555,56.14,75670.1,0.0,-0.9988,0.0,0.24466]
[1776550177699,56.14,75670.1,0.0,-0.9988,0.0,0.24466]
[1776550177829,56.14,75670.1,0.0,-0.9988,0.0,0.24466]
[1776550177938,56.14,75670.1,0.0,-0.9988,0.0,0.24466]
[1776550178346,56.14,75670.57,0.0,-0.9988,0.0,0.24476]
[1776550181367,56.14,75673.96,0.0,-0.9988,0.0,0.2455]
[1776550182081,56.14,75673.96,0.0,-0.9988,0.0,0.2455]
[1776550182187,56.14,75673.96,0.0,-0.9988,0.0,0.2455]
[1776550182344,56.14,75673.96,0.0,-0.9988,0.0,0.2455]
[1776550182374,56.14,75674.2,0.0,-0.9988,0.0,0.24556]
[1776550182440,56.14,75674.2,0.0,-0.9988,0.0,0.24556]
[1776550184689,56.14,75674.23,0.0,-0.9988,0.0,0.24556]
[1776550184739,56.14,75674.23,0.0,-0.9988,0.0,0.24556]
[1776550188416,56.14,75676.43,0.0,-0.99879,0.0,0.24605]
[1776550189654,56.14,75676.43,0.0,-0.99879,0.0,0.24605]
[1776550189699,56.14,75676.43,0.0,-0.99879,0.0,0.24605]
[1776550190047,56.14,75676.43,0.0,-0.99879,0.0,0.24605]
[1776550190187,56.14,75676.43,0.0,-0.99879,0.0,0.24605]
[1776550190251,56.14,75679.78,0.0,-0.99879,0.0,0.24678]
[1776550195262,56.14,75679.19,0.0,-0.99879,0.0,0.24665]
[1776550195437,56.14,75678.9,0.0,-0.99879,0.0,0.24659]
[1776550196772,56.14,75678.9,0.0,-0.99879,0.0,0.24659]
[1776550196935,56.14,75678.9,0.0,-0.99879,0.0,0.24659]
[1776550197037,56.14,75681.01,0.0,-0.99879,0.0,0.24705]
[1776550202514,56.14,75681.57,0.0,-0.99879,0.0,0.24718]
[1776550204026,56.14,75681.57,0.0,-0.99879,0.0,0.24718]
[1776550204188,56.14,75681.57,0.0,-0.99879,0.0,0.24718]
[1776550205535,56.14,75685.08,0.0,-0.99878,0.0,0.24795]
[1776550206708,56.14,75685.08,0.0,-0.99878,0.0,0.24795]
[1776550206936,56.14,75685.08,0.0,-0.99878,0.0,0.24795]
[1776550206965,56.14,75685.08,0.0,-0.99878,0.0,0.24795]
[1776550207189,56.14,75685.08,0.0,-0.99878,0.0,0.24795]
[1776550207291,56.14,75685.48,0.0,-0.99878,0.0,0.24804]
[1776550218626,56.14,75684.39,0.0,-0.99878,0.0,0.2478]
[1776550220609,56.14,75684.46,0.0,-0.99878,0.0,0.24781]
[1776550220694,56.14,75684.46,0.0,-0.99878,0.0,0.24781]
[1776550221103,56.14,75684.46,0.0,-0.99878,0.0,0.24781]
[1776550221187,56.14,75684.46,0.0,-0.99878,0.0,0.24781]
[1776550221288,56.14,75684.44,0.0,-0.99878,0.0,0.24781]
[1776550228696,56.14,75684.19,0.0,-0.99878,0.0,0.24775]
[1776550235950,56.14,75684.19,0.0,-0.99878,0.0,0.24775]
[1776550236192,56.14,75684.19,0.0,-0.99878,0.0,0.24775]
[1776550236215,56.14,75684.19,0.0,-0.99878,0.0,0.24775]
[1776550236293,56.14,75684.19,0.0,-0.99879,0.0,0.24739]
[1776550246822,56.14,75684.4,0.0,-0.99879,0.0,0.24743]
[1776550251562,56.14,75684.36,0.0,-0.99879,0.0,0.24742]
[1776550251688,56.14,75684.36,0.0,-0.99879,0.0,0.24742]
[1776550251789,56.14,75684.36,0.0,-0.99879,0.0,0.24742]
[1776550256892,56.14,75684.67,0.0,-0.99878,0.0,0.24749]
[1776550261927,56.14,75686.91,0.0,-0.99878,0.0,0.24799]
[1776550264062,56.14,75686.91,0.0,-0.99878,0.0,0.24799]
[1776550264190,56.14,75686.91,0.0,-0.99878,0.0,0.24799]
[1776550265955,56.14,75690.02,0.0,-0.99878,0.0,0.24867]
[1776550270989,56.14,75690.32,0.0,-0.99878,0.0,0.24874]
[1776550271565,56.14,75690.32,0.0,-0.99878,0.0,0.24874]
[1776550271692,56.14,75690.32,0.0,-0.99878,0.0,0.24874]
[1776550272046,56.14,75690.32,0.0,-0.99878,0.0,0.24874]
[1776550272196,56.14,75690.32,0.0,-0.99878,0.0,0.24874]
[1776550272235,56.14,75690.65,0.0,-0.99878,0.0,0.24881]
[1776550278039,56.14,75690.69,0.0,-0.99878,0.0,0.24882]
[1776550280053,56.14,75685.57,0.0,-0.99878,0.0,0.24769]
[1776550280905,56.14,75685.57,0.0,-0.99878,0.0,0.24769]
[1776550280938,56.14,75685.57,0.0,-0.99878,0.0,0.24769]
[1776550281398,56.14,75685.57,0.0,-0.99878,0.0,0.24769]
[1776550281436,56.14,75685.57,0.0,-0.99878,0.0,0.24769]
[1776550281443,56.14,75685.45,0.0,-0.99878,0.0,0.24766]
[1776550287103,56.14,75685.07,0.0,-0.99878,0.0,0.24758]
[1776550291947,56.14,75685.01,0.0,-0.99879,0.0,0.2472]
[1776550292191,56.14,75685.01,0.0,-0.99879,0.0,0.2472]
[1776550292292,56.14,75685.01,0.0,-0.99879,0.0,0.2472]
[1776550292751,56.14,75685.01,0.0,-0.99879,0.0,0.2472]
[1776550292937,56.14,75685.01,0.0,-0.99879,0.0,0.2472]
[1776550298182,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550298739,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550298936,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550299054,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550299189,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550299290,56.14,75683.98,0.0,-0.99879,0.0,0.24697]
[1776550309258,56.14,75684.52,0.0,-0.99879,0.0,0.24709]
[1776550310278,56.14,75684.52,0.0,-0.99879,0.0,0.24709]
[1776550310437,56.14,75684.52,0.0,-0.99879,0.0,0.24709]
[1776550310379,56.14,75685.7,0.0,-0.99879,0.0,0.24735]
[1776550310867,56.14,75685.7,0.0,-0.99879,0.0,0.24735]
[1776550310938,56.14,75685.7,0.0,-0.99879,0.0,0.24735]
[1776550311272,56.14,75685.53,0.0,-0.99879,0.0,0.24731]
[1776550318321,56.14,75685.99,0.0,-0.99879,0.0,0.24741]
[1776550319051,56.14,75685.99,0.0,-0.99879,0.0,0.24741]
[1776550319190,56.14,75685.99,0.0,-0.99879,0.0,0.24741]
[1776550319328,56.14,75686.15,0.0,-0.99879,0.0,0.24745]
[1776550319869,56.14,75686.15,0.0,-0.99879,0.0,0.24745]
[1776550319937,56.14,75686.15,0.0,-0.99879,0.0,0.24745]
[1776550323873,56.14,75684.54,0.0,-0.99879,0.0,0.24709]
[1776550323935,56.14,75684.54,0.0,-0.99879,0.0,0.24709]
[1776550324363,56.14,75684.55,0.0,-0.99879,0.0,0.2471]
[1776550324760,56.14,75684.55,0.0,-0.99879,0.0,0.2471]
[1776550324937,56.14,75684.55,0.0,-0.99879,0.0,0.2471]
[1776550332419,56.14,75682.48,0.0,-0.99879,0.0,0.24664]
[1776550337454,56.14,75682.3,0.0,-0.99879,0.0,0.2466]
[1776550341980,56.14,75682.6,0.0,-0.99879,0.0,0.24667]
[1776550342193,56.14,75682.6,0.0,-0.99879,0.0,0.24667]
[1776550342197,56.14,75682.6,0.0,-0.99879,0.0,0.24667]
[1776550342985,56.14,75682.6,0.0,-0.99879,0.0,0.24667]
[1776550343197,56.14,75682.6,0.0,-0.99879,0.0,0.24667]
[1776550343496,56.14,75686.26,0.0,-0.99878,0.0,0.24747]
[1776550344503,56.14,75690.59,0.0,-0.99878,0.0,0.24843]
[1776550344798,56.14,75690.59,0.0,-0.99878,0.0,0.24843]
[1776550344936,56.14,75690.59,0.0,-0.99878,0.0,0.24843]
[1776550346516,56.14,75698.18,0.0,-0.99877,0.0,0.25012]
[1776550347524,56.14,75704.98,0.0,-0.99876,0.0,0.25163]
[1776550348273,56.14,75704.98,0.0,-0.99876,0.0,0.25163]
[1776550348436,56.14,75704.98,0.0,-0.99876,0.0,0.25163]
[1776550348531,56.14,75706.84,0.0,-0.99876,0.0,0.25205]
[1776550349440,56.14,75706.84,0.0,-0.99876,0.0,0.25205]
[1776550349696,56.14,75706.92,0.0,-0.99876,0.0,0.25207]
[1776550356587,56.14,75707.67,0.0,-0.99876,0.0,0.25186]
[1776550359055,56.14,75707.77,0.0,-0.99876,0.0,0.25189]
[1776550359189,56.14,75707.77,0.0,-0.99876,0.0,0.25189]
[1776550364643,56.14,75707.7,0.0,-0.99876,0.0,0.25187]
[1776550365755,56.14,75707.7,0.0,-0.99876,0.0,0.25187]
[1776550366886,56.14,75707.67,0.0,-0.99876,0.0,0.25186]
[1776550366935,56.14,75707.67,0.0,-0.99876,0.0,0.25186]
[1776550372699,56.14,75707.56,0.0,-0.99876,0.0,0.25184]
[1776550377734,56.14,75708.03,0.0,-0.99876,0.0,0.25194]
[1776550383407,56.14,75707.99,0.0,-0.99876,0.0,0.25193]
[1776550383435,56.14,75707.99,0.0,-0.99876,0.0,0.25193]
[1776550383537,56.14,75701.91,0.0,-0.99877,0.0,0.25058]
[1776550387885,56.14,75701.4,0.0,-0.99877,0.0,0.25046]
[1776550387937,56.14,75701.4,0.0,-0.99877,0.0,0.25046]
[1776550394853,56.14,75703.05,0.0,-0.99877,0.0,0.25083]
[1776550405930,56.14,75702.98,0.0,-0.99877,0.0,0.25081]
[1776550406937,56.14,75697.7,0.0,-0.99877,0.0,0.24964]
[1776550408557,56.14,75697.7,0.0,-0.99877,0.0,0.24964]
[1776550408696,56.14,75696.77,0.0,-0.99877,0.0,0.24943]
[1776550414997,56.14,75697.14,0.0,-0.99878,0.0,0.24914]
[1776550420035,56.14,75697.35,0.0,-0.99878,0.0,0.24919]
[1776550424062,56.14,75700.02,0.0,-0.99877,0.0,0.24978]
[1776550425974,56.14,75700.05,0.0,-0.99877,0.0,0.24979]
[1776550426193,56.14,75700.05,0.0,-0.99877,0.0,0.24979]
[1776550432119,56.14,75700.52,0.0,-0.99877,0.0,0.24989]
[1776550434568,56.14,75700.52,0.0,-0.99877,0.0,0.24989]
[1776550434133,56.14,75694.19,0.0,-0.99878,0.0,0.24849]
[1776550434690,56.14,75694.19,0.0,-0.99878,0.0,0.24849]
[1776550441182,56.14,75691.38,0.0,-0.99878,0.0,0.24787]
[1776550443288,56.14,75690.61,0.0,-0.99878,0.0,0.2477]
[1776550443436,56.14,75690.61,0.0,-0.99878,0.0,0.2477]
[1776550443508,56.14,75688.77,0.0,-0.99879,0.0,0.24729]
[1776550449238,56.14,75688.63,0.0,-0.99879,0.0,0.24726]
[1776550455279,56.14,75690.73,0.0,-0.99878,0.0,0.24772]
[1776550457171,56.14,75692.25,0.0,-0.99878,0.0,0.24806]
[1776550457195,56.14,75692.25,0.0,-0.99878,0.0,0.24806]
[1776550457294,56.14,75695.19,0.0,-0.99878,0.0,0.24871]
[1776550460314,56.14,75697.17,0.0,-0.99878,0.0,0.24915]
[1776550462647,56.14,75697.93,0.0,-0.99877,0.0,0.24932]
[1776550462329,56.14,75700.35,0.0,-0.99877,0.0,0.24986]
[1776550462697,56.14,75700.35,0.0,-0.99877,0.0,0.24986]
[1776550463336,56.14,75703.44,0.0,-0.99877,0.0,0.25054]
[1776550464343,56.14,75707.54,0.0,-0.99876,0.0,0.25146]
[1776550469386,56.14,75708.54,0.0,-0.99876,0.0,0.25168]
[1776550470674,56.14,75708.54,0.0,-0.99876,0.0,0.25168]
[1776550470688,56.14,75708.54,0.0,-0.99876,0.0,0.25168]
[1776550472407,56.14,75702.08,0.0,-0.99877,0.0,0.24987]
[1776550473167,56.14,75702.08,0.0,-0.99877,0.0,0.24987]
[1776550473194,56.14,75702.08,0.0,-0.99877,0.0,0.24987]
[1776550473414,56.14,75702.79,0.0,-0.99877,0.0,0.25003]
[1776550483484,56.14,75701.15,0.0,-0.99877,0.0,0.24966]
[1776550484167,56.14,75701.15,0.0,-0.99877,0.0,0.24966]
[1776550484190,56.14,75701.15,0.0,-0.99877,0.0,0.24966]
[1776550493554,56.14,75701.15,0.0,-0.99877,0.0,0.24966]
[1776550494561,56.14,75696.93,0.0,-0.99878,0.0,0.24872]
[1776550494758,56.14,75696.93,0.0,-0.99878,0.0,0.24872]
[1776550494940,56.14,75696.93,0.0,-0.99878,0.0,0.24872]
[1776550497587,56.14,75681.66,0.0,-0.9988,0.0,0.24536]
[1776550497860,56.14,75681.66,0.0,-0.9988,0.0,0.24536]
[1776550498594,56.14,75661.17,0.0,-0.99882,0.0,0.24091]
[1776550499601,56.14,75655.64,0.0,-0.99883,0.0,0.23972]
[1776550500608,56.14,75657.77,0.0,-0.99882,0.0,0.24018]
[1776550501314,56.14,75657.77,0.0,-0.99882,0.0,0.24018]
[1776550501615,56.14,75660.98,0.0,-0.99882,0.0,0.24087]
[1776550504636,56.14,75658.98,0.0,-0.99882,0.0,0.24044]
[1776550506650,56.14,75656.12,0.0,-0.99882,0.0,0.23982]
[1776550509439,56.14,75655.67,0.0,-0.99883,0.0,0.23972]
[1776550509540,56.14,75655.67,0.0,-0.99883,0.0,0.23972]
[1776550514706,56.14,75654.78,0.0,-0.99883,0.0,0.23953]
[1776550516719,56.14,75663.19,0.0,-0.99882,0.0,0.24134]
[1776550517727,56.14,75672.61,0.0,-0.99881,0.0,0.24338]
[1776550518734,56.14,75672.89,0.0,-0.99881,0.0,0.24345]
[1776550519759,56.14,75672.89,0.0,-0.99881,0.0,0.24345]
[1776550519936,56.14,75672.89,0.0,-0.99881,0.0,0.24345]
[1776550521438,56.14,75671.66,0.0,-0.99881,0.0,0.24318]
[1776550521539,56.14,75668.35,0.0,-0.99881,0.0,0.24246]
[1776550522971,56.14,75668.35,0.0,-0.99881,0.0,0.24246]
[1776550523191,56.14,75668.35,0.0,-0.99881,0.0,0.24246]
[1776550523436,56.14,75668.35,0.0,-0.99881,0.0,0.24246]
[1776550523537,56.14,75668.5,0.0,-0.99881,0.0,0.24249]
[1776550530234,56.14,75668.66,0.0,-0.99881,0.0,0.24253]
[1776550530441,56.14,75668.66,0.0,-0.99881,0.0,0.24253]
[1776550536860,56.14,75668.56,0.0,-0.99881,0.0,0.24214]
[1776550540596,56.14,75668.54,0.0,-0.99881,0.0,0.24214]
[1776550540691,56.14,75668.54,0.0,-0.99881,0.0,0.24214]
[1776550542748,56.14,75668.6,0.0,-0.99881,0.0,0.24215]
[1776550542935,56.14,75668.49,0.0,-0.99881,0.0,0.24213]
[1776550543036,56.14,75668.45,0.0,-0.99881,0.0,0.24212]
[1776550548944,56.14,75668.29,0.0,-0.99881,0.0,0.24208]
[1776550553979,56.14,75668.64,0.0,-0.99881,0.0,0.24216]
[1776550559014,56.14,75667.0,0.0,-0.99881,0.0,0.2418]
[1776550560862,56.14,75666.72,0.0,-0.99881,0.0,0.24174]
[1776550560935,56.14,75666.72,0.0,-0.99881,0.0,0.24174]
[1776550568077,56.14,75662.53,0.0,-0.99882,0.0,0.24084]
[1776550573663,56.14,75662.53,0.0,-0.99882,0.0,0.24084]
[1776550575436,56.14,75662.63,0.0,-0.99882,0.0,0.24086]
[1776550575514,56.14,75662.63,0.0,-0.99882,0.0,0.24086]
[1776550575688,56.14,75662.63,0.0,-0.99882,0.0,0.24086]
[1776550575789,56.14,75662.63,0.0,-0.99882,0.0,0.24086]
[1776550577139,56.14,75665.39,0.0,-0.99882,0.0,0.24146]
[1776550578601,56.14,75665.39,0.0,-0.99882,0.0,0.24146]
[1776550578688,56.14,75665.39,0.0,-0.99882,0.0,0.24146]
[1776550578698,56.14,75670.73,0.0,-0.99881,0.0,0.24261]
[1776550582175,56.14,75675.7,0.0,-0.9988,0.0,0.24369]
[1776550583184,56.14,75680.74,0.0,-0.9988,0.0,0.24479]
[1776550584191,56.14,75686.04,0.0,-0.99879,0.0,0.24595]
[1776550585981,56.14,75688.58,0.0,-0.99879,0.0,0.24651]
[1776550586191,56.14,75688.58,0.0,-0.99879,0.0,0.24651]
[1776550586304,56.14,75688.58,0.0,-0.99879,0.0,0.24651]
[1776550586439,56.14,75688.58,0.0,-0.99879,0.0,0.24651]
[1776550586540,56.14,75689.51,0.0,-0.99879,0.0,0.24672]
[1776550593253,56.14,75691.08,0.0,-0.99879,0.0,0.24669]
[1776550597454,56.14,75690.69,0.0,-0.99879,0.0,0.24661]
[1776550597689,56.14,75690.69,0.0,-0.99879,0.0,0.24661]
[1776550603324,56.14,75690.87,0.0,-0.99879,0.0,0.24665]
[1776550607357,56.14,75686.21,0.0,-0.99879,0.0,0.24562]
[1776550608364,56.14,75683.29,0.0,-0.9988,0.0,0.24498]
[1776550609695,56.14,75683.29,0.0,-0.9988,0.0,0.24498]
[1776550609937,56.14,75681.28,0.0,-0.9988,0.0,0.24454]
[1776550609973,56.14,75681.28,0.0,-0.9988,0.0,0.24454]
[1776550610193,56.14,75681.28,0.0,-0.9988,0.0,0.24454]
[1776550610378,56.14,75680.41,0.0,-0.9988,0.0,0.24435]
[1776550617427,56.14,75679.96,0.0,-0.9988,0.0,0.24426]
[1776550619765,56.14,75680.03,0.0,-0.9988,0.0,0.24427]
[1776550619937,56.14,75680.07,0.0,-0.9988,0.0,0.24428]
[1776550626490,56.14,75679.93,0.0,-0.9988,0.0,0.24425]
[1776550631524,56.14,75680.56,0.0,-0.9988,0.0,0.24439]
[1776550632223,56.14,75680.56,0.0,-0.9988,0.0,0.24439]
[1776550632436,56.14,75680.56,0.0,-0.9988,0.0,0.24439]
[1776550632654,56.14,75680.56,0.0,-0.9988,0.0,0.24439]
[1776550632694,56.14,75680.56,0.0,-0.9988,0.0,0.24439]
[1776550632698,56.14,75680.53,0.0,-0.9988,0.0,0.24438]
[1776550635553,56.14,75683.71,0.0,-0.9988,0.0,0.24508]
[1776550636560,56.14,75696.56,0.0,-0.99878,0.0,0.2479]
[1776550637567,56.14,75696.47,0.0,-0.99878,0.0,0.24788]
[1776550638020,56.14,75696.47,0.0,-0.99878,0.0,0.24788]
[1776550638192,56.14,75696.47,0.0,-0.99878,0.0,0.24788]
[1776550643609,56.14,75697.28,0.0,-0.99878,0.0,0.24806]
[1776550648644,56.14,75699.52,0.0,-0.99878,0.0,0.24856]
[1776550649651,56.14,75707.26,0.0,-0.99877,0.0,0.25028]
[1776550650658,56.14,75707.55,0.0,-0.99877,0.0,0.25034]
[1776550652260,56.14,75707.27,0.0,-0.99877,0.0,0.24991]
[1776550652435,56.14,75707.27,0.0,-0.99877,0.0,0.24991]
[1776550653313,56.14,75706.93,0.0,-0.99877,0.0,0.24983]
[1776550653436,56.14,75706.93,0.0,-0.99877,0.0,0.24983]
[1776550653679,56.14,75706.25,0.0,-0.99877,0.0,0.24968]
[1776550658717,56.14,75706.6,0.0,-0.99877,0.0,0.24976]
[1776550662150,56.14,75706.28,0.0,-0.99877,0.0,0.24969]
[1776550662188,56.14,75706.28,0.0,-0.99877,0.0,0.24969]
[1776550667061,56.14,75704.76,0.0,-0.99877,0.0,0.24935]
[1776550667188,56.14,75704.76,0.0,-0.99877,0.0,0.24935]
[1776550667285,56.14,75704.76,0.0,-0.99877,0.0,0.24935]
[1776550667437,56.14,75704.76,0.0,-0.99877,0.0,0.24935]
[1776550667538,56.14,75704.76,0.0,-0.99877,0.0,0.24935]
[1776550673824,56.14,75705.04,0.0,-0.99877,0.0,0.24941]
[1776550674831,56.14,75707.98,0.0,-0.99877,0.0,0.25007]
[1776550675243,56.14,75707.98,0.0,-0.99877,0.0,0.25007]
[1776550675436,56.14,75707.98,0.0,-0.99877,0.0,0.25007]
[1776550680889,56.14,75709.63,0.0,-0.99877,0.0,0.25043]
[1776550680936,56.14,75709.55,0.0,-0.99877,0.0,0.25042]
[1776550681059,56.14,75709.55,0.0,-0.99877,0.0,0.25042]
[1776550681191,56.14,75709.55,0.0,-0.99877,0.0,0.25042]
[1776550681292,56.14,75709.55,0.0,-0.99877,0.0,0.25042]
[1776550686916,56.14,75709.38,0.0,-0.99877,0.0,0.25038]
[1776550693965,56.14,75709.31,0.0,-0.99877,0.0,0.25036]
[1776550700607,56.14,75709.38,0.0,-0.99877,0.0,0.25038]
[1776550700692,56.14,75709.38,0.0,-0.99877,0.0,0.25038]
[1776550711085,56.14,75707.23,0.0,-0.99877,0.0,0.24953]
[1776550713124,56.14,75704.8,0.0,-0.99878,0.0,0.24899]
[1776550713193,56.14,75704.8,0.0,-0.99878,0.0,0.24899]
[1776550713652,56.14,75704.8,0.0,-0.99878,0.0,0.24899]
[1776550713689,56.14,75704.8,0.0,-0.99878,0.0,0.24899]
[1776550713753,56.14,75704.8,0.0,-0.99878,0.0,0.24899]
[1776550718944,56.14,75704.61,0.0,-0.99878,0.0,0.24895]
[1776550719188,56.14,75703.88,0.0,-0.99878,0.0,0.24878]
[1776550727196,56.14,75703.46,0.0,-0.99878,0.0,0.24869]
[1776550732231,56.14,75703.49,0.0,-0.99878,0.0,0.2487]
[1776550733239,56.14,75699.87,0.0,-0.99878,0.0,0.2479]
[1776550735185,56.14,75700.0,0.0,-0.99878,0.0,0.24792]
[1776550735436,56.14,75700.0,0.0,-0.99878,0.0,0.24792]
[1776550735754,56.14,75700.0,0.0,-0.99878,0.0,0.24792]
[1776550735938,56.14,75700.0,0.0,-0.99878,0.0,0.24792]
[1776550735967,56.14,75699.59,0.0,-0.99878,0.0,0.24783]
[1776550741295,56.14,75691.95,0.0,-0.99879,0.0,0.24615]
[1776550743280,56.14,75691.05,0.0,-0.99879,0.0,0.24595]
[1776550743436,56.14,75691.05,0.0,-0.99879,0.0,0.24595]
[1776550746931,56.14,75690.46,0.0,-0.99879,0.0,0.24582]
[1776550747140,56.14,75688.95,0.0,-0.99879,0.0,0.24549]
[1776550747195,56.14,75688.95,0.0,-0.99879,0.0,0.24549]
[1776550747336,56.14,75688.87,0.0,-0.99879,0.0,0.24547]
[1776550753380,56.14,75688.84,0.0,-0.99879,0.0,0.24547]
[1776550754893,56.14,75688.84,0.0,-0.99879,0.0,0.24547]
[1776550754937,56.14,75688.84,0.0,-0.99879,0.0,0.24547]
[1776550755473,56.14,75688.84,0.0,-0.99879,0.0,0.24547]
[1776550755688,56.14,75688.84,0.0,-0.99879,0.0,0.24547]
[1776550762443,56.14,75689.25,0.0,-0.99879,0.0,0.24556]
[1776550764255,56.14,75689.11,0.0,-0.99879,0.0,0.24553]
[1776550764436,56.14,75689.11,0.0,-0.99879,0.0,0.24553]
[1776550770499,56.14,75689.11,0.0,-0.99879,0.0,0.24553]
[1776550774797,56.14,75688.19,0.0,-0.9988,0.0,0.24496]
[1776550774937,56.14,75688.19,0.0,-0.9988,0.0,0.24496]
[1776550775422,56.14,75687.69,0.0,-0.9988,0.0,0.24485]
[1776550775441,56.14,75687.69,0.0,-0.9988,0.0,0.24485]
[1776550775534,56.14,75689.2,0.0,-0.9988,0.0,0.24518]
[1776550780360,56.14,75691.0,0.0,-0.99879,0.0,0.24557]
[1776550780441,56.14,75691.0,0.0,-0.99879,0.0,0.24557]
[1776550790639,56.14,75690.93,0.0,-0.99879,0.0,0.24556]
[1776550792390,56.14,75690.91,0.0,-0.99879,0.0,0.24555]
[1776550792437,56.14,75690.91,0.0,-0.99879,0.0,0.24555]
[1776550792914,56.14,75690.91,0.0,-0.99879,0.0,0.24555]
[1776550792942,56.14,75690.91,0.0,-0.99879,0.0,0.24555]
[1776550792975,56.14,75690.75,0.0,-0.99879,0.0,0.24552]
[1776550802722,56.14,75690.75,0.0,-0.99879,0.0,0.24552]
[1776550808765,56.14,75689.16,0.0,-0.9988,0.0,0.24517]
[1776550809772,56.14,75685.7,0.0,-0.9988,0.0,0.24441]
[1776550810508,56.14,75685.7,0.0,-0.9988,0.0,0.24441]
[1776550810693,56.14,75685.7,0.0,-0.9988,0.0,0.24441]
[1776550816821,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550820363,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550820440,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550820891,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550820937,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550820943,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550837685,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550837936,56.14,75685.76,0.0,-0.9988,0.0,0.24443]
[1776550846029,56.14,75688.56,0.0,-0.9988,0.0,0.24467]
[1776550847070,56.14,75688.56,0.0,-0.9988,0.0,0.24467]
[1776550847193,56.14,75690.93,0.0,-0.9988,0.0,0.24519]
[1776550847803,56.14,75690.93,0.0,-0.9988,0.0,0.24519]
[1776550847936,56.14,75690.93,0.0,-0.9988,0.0,0.24519]
[1776550848043,56.14,75691.01,0.0,-0.9988,0.0,0.24521]
[1776550852238,56.14,75691.67,0.0,-0.99879,0.0,0.24535]
[1776550852440,56.14,75691.67,0.0,-0.99879,0.0,0.24535]
[1776550853081,56.14,75695.99,0.0,-0.99879,0.0,0.2463]
[1776550858117,56.14,75699.63,0.0,-0.99879,0.0,0.2471]
[1776550859075,56.14,75699.63,0.0,-0.99879,0.0,0.2471]
[1776550859187,56.14,75699.63,0.0,-0.99879,0.0,0.2471]
[1776550859544,56.14,75699.63,0.0,-0.99879,0.0,0.2471]
[1776550859688,56.14,75699.63,0.0,-0.99879,0.0,0.2471]
[1776550860130,56.14,75699.56,0.0,-0.99879,0.0,0.24709]
[1776550868187,56.14,75700.44,0.0,-0.99878,0.0,0.24728]
[1776550878257,56.14,75700.44,0.0,-0.99878,0.0,0.24728]
[1776550879887,56.14,75700.44,0.0,-0.99878,0.0,0.24728]
[1776550879936,56.14,75700.44,0.0,-0.99878,0.0,0.24728]
[1776550888327,56.14,75700.44,0.0,-0.99878,0.0,0.24728]
[1776550890341,56.14,75705.33,0.0,-0.99878,0.0,0.24836]
[1776550891376,56.14,75705.33,0.0,-0.99878,0.0,0.24836]
[1776550891436,56.14,75705.33,0.0,-0.99878,0.0,0.24836]
[1776550892525,56.14,75704.09,0.0,-0.99878,0.0,0.24772]
[1776550892688,56.14,75704.09,0.0,-0.99878,0.0,0.24772]
[1776550892775,56.14,75704.48,0.0,-0.99878,0.0,0.24781]
[1776550903432,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550905539,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550905697,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550911488,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550921558,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550931629,56.14,75704.52,0.0,-0.99878,0.0,0.24781]
[1776550941699,56.14,75711.98,0.0,-0.99877,0.0,0.24947]
[1776550942706,56.14,75717.36,0.0,-0.99877,0.0,0.25067]
[1776550945014,56.14,75717.56,0.0,-0.99877,0.0,0.25071]
[1776550945187,56.14,75717.56,0.0,-0.99877,0.0,0.25071]
[1776550945727,56.14,75720.75,0.0,-0.99876,0.0,0.25143]
[1776550946530,56.14,75720.75,0.0,-0.99876,0.0,0.25143]
[1776550946689,56.14,75720.75,0.0,-0.99876,0.0,0.25143]
[1776550946734,56.14,75720.97,0.0,-0.99876,0.0,0.25148]
[1776550949755,56.14,75726.1,0.0,-0.99876,0.0,0.25263]
[1776550950515,56.14,75726.1,0.0,-0.99876,0.0,0.25263]
[1776550950703,56.14,75726.1,0.0,-0.99876,0.0,0.25263]
[1776550955798,56.14,75721.47,0.0,-0.99876,0.0,0.25121]
[1776550958344,56.14,75719.42,0.0,-0.99877,0.0,0.25075]
[1776550958436,56.14,75719.42,0.0,-0.99877,0.0,0.25075]
[1776550958913,56.14,75719.42,0.0,-0.99877,0.0,0.25075]
[1776550958940,56.14,75719.42,0.0,-0.99877,0.0,0.25075]
[1776550959015,56.14,75719.32,0.0,-0.99877,0.0,0.25073]
[1776550965866,56.14,75718.4,0.0,-0.99877,0.0,0.25053]
[1776550968472,56.14,75718.32,0.0,-0.99877,0.0,0.25051]
[1776550968690,56.14,75718.32,0.0,-0.99877,0.0,0.25051]
[1776550975937,56.14,75718.26,0.0,-0.99877,0.0,0.2505]
[1776550980972,56.14,75717.9,0.0,-0.99877,0.0,0.25042]
[1776550981926,56.14,75717.9,0.0,-0.99877,0.0,0.25042]
[1776550981937,56.14,75717.9,0.0,-0.99877,0.0,0.25042]
[1776550981970,56.14,75717.9,0.0,-0.99877,0.0,0.25042]
[1776550988020,56.14,75717.28,0.0,-0.99877,0.0,0.25028]
[1776550993056,56.14,75717.3,0.0,-0.99877,0.0,0.25028]
[1776550998091,56.14,75717.52,0.0,-0.99877,0.0,0.25033]
[1776551007153,56.14,75717.97,0.0,-0.99877,0.0,0.25043]
[1776551008161,56.14,75721.47,0.0,-0.99876,0.0,0.25121]
[1776551009873,56.14,75721.49,0.0,-0.99876,0.0,0.25122]
[1776551009935,56.14,75721.49,0.0,-0.99876,0.0,0.25122]
[1776551015210,56.14,75725.34,0.0,-0.99876,0.0,0.25171]
[1776551017061,56.14,75725.37,0.0,-0.99876,0.0,0.25171]
[1776551017189,56.14,75725.37,0.0,-0.99876,0.0,0.25171]
[1776551017898,56.14,75726.39,0.0,-0.99876,0.0,0.25194]
[1776551017935,56.14,75726.39,0.0,-0.99876,0.0,0.25194]
[1776551017990,56.14,75726.39,0.0,-0.99876,0.0,0.25194]
[1776551019438,56.14,75726.39,0.0,-0.99876,0.0,0.25194]
[1776551026287,56.14,75723.03,0.0,-0.99876,0.0,0.25119]
[1776551027294,56.14,75718.79,0.0,-0.99877,0.0,0.25024]
[1776551028328,56.14,75706.89,0.0,-0.99878,0.0,0.2476]
[1776551029543,56.14,75706.89,0.0,-0.99878,0.0,0.2476]
[1776551029697,56.14,75706.89,0.0,-0.99878,0.0,0.2476]
[1776551029739,56.14,75706.19,0.0,-0.99878,0.0,0.24744]
[1776551030697,56.14,75706.19,0.0,-0.99878,0.0,0.24744]
[1776551030935,56.14,75706.19,0.0,-0.99878,0.0,0.24744]
[1776551030955,56.14,75706.03,0.0,-0.99878,0.0,0.24741]
[1776551036422,56.14,75705.81,0.0,-0.99878,0.0,0.24736]
[1776551036439,56.14,75705.81,0.0,-0.99878,0.0,0.24736]
[1776551040825,56.14,75705.64,0.0,-0.99878,0.0,0.24732]
[1776551040922,56.14,75705.64,0.0,-0.99878,0.0,0.24732]
[1776551040942,56.14,75705.64,0.0,-0.99878,0.0,0.24732]
[1776551041030,56.14,75705.3,0.0,-0.99878,0.0,0.24725]
[1776551047461,56.14,75708.03,0.0,-0.99878,0.0,0.24785]
[1776551048879,56.14,75708.03,0.0,-0.99878,0.0,0.24785]
[1776551048935,56.14,75708.03,0.0,-0.99878,0.0,0.24785]
[1776551048978,56.14,75712.69,0.0,-0.99878,0.0,0.24888]
[1776551049684,56.14,75712.69,0.0,-0.99878,0.0,0.24888]
[1776551049943,56.14,75712.69,0.0,-0.99878,0.0,0.24888]
[1776551050044,56.14,75713.36,0.0,-0.99877,0.0,0.24903]
[1776551052131,56.14,75713.65,0.0,-0.99877,0.0,0.2491]
[1776551052186,56.14,75713.65,0.0,-0.99877,0.0,0.2491]
[1776551052270,56.14,75718.71,0.0,-0.99877,0.0,0.25022]
[1776551052496,56.14,75724.36,0.0,-0.99876,0.0,0.25149]
[1776551054510,56.14,75725.04,0.0,-0.99876,0.0,0.25164]
[1776551057379,56.14,75725.01,0.0,-0.99876,0.0,0.25163]
[1776551057436,56.14,75725.01,0.0,-0.99876,0.0,0.25163]
[1776551057531,56.14,75728.67,0.0,-0.99876,0.0,0.25245]
[1776551063240,56.14,75728.53,0.0,-0.99876,0.0,0.25242]
[1776551063435,56.14,75728.46,0.0,-0.99876,0.0,0.25241]
[1776551069614,56.14,75728.46,0.0,-0.99876,0.0,0.25241]
[1776551070904,56.14,75728.46,0.0,-0.99876,0.0,0.25241]
[1776551070935,56.14,75728.46,0.0,-0.99876,0.0,0.25241]
[1776551072424,56.14,75729.8,0.0,-0.99876,0.0,0.25233]
[1776551072436,56.14,75729.8,0.0,-0.99876,0.0,0.25233]
[1776551072636,56.14,75730.09,0.0,-0.99876,0.0,0.2524]
[1776551077671,56.14,75730.61,0.0,-0.99876,0.0,0.25251]
[1776551085730,56.14,75730.9,0.0,-0.99876,0.0,0.25258]
[1776551087233,56.14,75730.9,0.0,-0.99876,0.0,0.25258]
[1776551087440,56.14,75731.51,0.0,-0.99876,0.0,0.25272]
[1776551094793,56.14,75732.61,0.0,-0.99875,0.0,0.25296]
[1776551098162,56.14,75732.61,0.0,-0.99875,0.0,0.25296]
[1776551098190,56.14,75732.61,0.0,-0.99875,0.0,0.25296]
[1776551099614,56.14,75733.95,0.0,-0.99875,0.0,0.25327]
[1776551099690,56.14,75733.95,0.0,-0.99875,0.0,0.25327]
[1776551099828,56.14,75733.92,0.0,-0.99875,0.0,0.25326]
[1776551100836,56.14,75736.65,0.0,-0.99875,0.0,0.25388]
[1776551102476,56.14,75738.63,0.0,-0.99875,0.0,0.25432]
[1776551102692,56.14,75738.63,0.0,-0.99875,0.0,0.25432]
[1776551107644,56.14,75739.03,0.0,-0.99875,0.0,0.25441]
[1776551107692,56.14,75739.03,0.0,-0.99875,0.0,0.25441]
[1776551107793,56.14,75739.03,0.0,-0.99875,0.0,0.25441]
[1776551112919,56.14,75737.35,0.0,-0.99875,0.0,0.25403]
[1776551117954,56.14,75738.28,0.0,-0.99875,0.0,0.25424]
[1776551122989,56.14,75738.27,0.0,-0.99875,0.0,0.25424]
[1776551129136,56.14,75738.24,0.0,-0.99875,0.0,0.25424]
[1776551130518,56.14,75738.17,0.0,-0.99875,0.0,0.25422]
[1776551130695,56.14,75738.17,0.0,-0.99875,0.0,0.25422]
[1776551131374,56.14,75738.17,0.0,-0.99875,0.0,0.25384]
[1776551131436,56.14,75738.17,0.0,-0.99875,0.0,0.25384]
[1776551138094,56.14,75737.92,0.0,-0.99875,0.0,0.25378]
[1776551145142,56.14,75737.83,0.0,-0.99875,0.0,0.25376]
[1776551150178,56.14,75737.69,0.0,-0.99875,0.0,0.25373]
[1776551159241,56.14,75738.12,0.0,-0.99875,0.0,0.25383]
[1776551166290,56.14,75738.06,0.0,-0.99875,0.0,0.25382]
[1776551171324,56.14,75738.11,0.0,-0.99875,0.0,0.25383]
[1776551176360,56.14,75737.93,0.0,-0.99875,0.0,0.25379]
[1776551182403,56.14,75738.0,0.0,-0.99875,0.0,0.2538]
[1776551187438,56.14,75738.0,0.0,-0.99875,0.0,0.2538]
[1776551197508,56.14,75738.0,0.0,-0.99875,0.0,0.25343]
[1776551204557,56.14,75737.96,0.0,-0.99875,0.0,0.25342]
[1776551210599,56.14,75737.92,0.0,-0.99875,0.0,0.25341]
[1776551218655,56.14,75738.01,0.0,-0.99875,0.0,0.25343]
[1776551224698,56.14,75737.97,0.0,-0.99875,0.0,0.25342]
[1776551230740,56.14,75737.92,0.0,-0.99875,0.0,0.25341]
[1776551235775,56.14,75738.01,0.0,-0.99875,0.0,0.25343]
[1776551245844,56.14,75738.01,0.0,-0.99875,0.0,0.25343]
[1776551246852,56.14,75733.64,0.0,-0.99876,0.0,0.25244]
[1776551249883,56.14,75733.73,0.0,-0.99876,0.0,0.25246]
[1776551249935,56.14,75733.73,0.0,-0.99876,0.0,0.25246]
[1776551250036,56.14,75733.42,0.0,-0.99876,0.0,0.25239]
[1776551250750,56.14,75733.42,0.0,-0.99876,0.0,0.25239]
[1776551250935,56.14,75733.42,0.0,-0.99876,0.0,0.25239]
[1776551258937,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551260729,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551260936,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551261530,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551261541,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551261688,56.14,75732.85,0.0,-0.99876,0.0,0.25189]
[1776551262965,56.14,75736.94,0.0,-0.99875,0.0,0.25281]
[1776551264260,56.14,75736.94,0.0,-0.99875,0.0,0.25281]
[1776551264436,56.14,75736.94,0.0,-0.99875,0.0,0.25281]
[1776551264537,56.14,75741.38,0.0,-0.99875,0.0,0.25381]
[1776551264732,56.14,75741.38,0.0,-0.99875,0.0,0.25381]
[1776551264935,56.14,75741.38,0.0,-0.99875,0.0,0.25381]
[1776551269329,56.14,75741.42,0.0,-0.99875,0.0,0.25382]
[1776551269435,56.14,75741.42,0.0,-0.99875,0.0,0.25382]
[1776551269537,56.14,75741.36,0.0,-0.99875,0.0,0.25381]
[1776551270056,56.14,75741.36,0.0,-0.99875,0.0,0.25381]
[1776551270194,56.14,75741.36,0.0,-0.99875,0.0,0.25381]
[1776551276057,56.14,75742.38,0.0,-0.99875,0.0,0.25404]
[1776551281092,56.14,75744.91,0.0,-0.99874,0.0,0.25461]
[1776551282517,56.14,75744.91,0.0,-0.99874,0.0,0.25461]
[1776551282689,56.14,75743.85,0.0,-0.99875,0.0,0.25437]
[1776551283012,56.14,75743.85,0.0,-0.99875,0.0,0.25437]
[1776551283188,56.14,75743.85,0.0,-0.99875,0.0,0.25437]
[1776551283226,56.14,75743.7,0.0,-0.99875,0.0,0.25434]
[1776551288309,56.14,75743.38,0.0,-0.99875,0.0,0.25426]
[1776551288436,56.14,75743.38,0.0,-0.99875,0.0,0.25426]
[1776551288578,56.14,75743.38,0.0,-0.99875,0.0,0.25426]
[1776551288536,56.14,75743.38,0.0,-0.99875,0.0,0.25426]
[1776551288699,56.14,75743.38,0.0,-0.99875,0.0,0.25426]
[1776551294324,56.14,75742.51,0.0,-0.99875,0.0,0.25407]
[1776551294435,56.14,75742.51,0.0,-0.99875,0.0,0.25407]
[1776551294530,56.14,75742.51,0.0,-0.99875,0.0,0.25407]
[1776551294747,56.14,75742.51,0.0,-0.99875,0.0,0.25407]
[1776551294936,56.14,75742.51,0.0,-0.99875,0.0,0.25407]
[1776551307273,56.14,75742.45,0.0,-0.99875,0.0,0.25405]
[1776551312309,56.14,75742.42,0.0,-0.99875,0.0,0.25367]
[1776551316337,56.14,75738.38,0.0,-0.99875,0.0,0.25276]
[1776551317434,56.14,75738.38,0.0,-0.99875,0.0,0.25276]
[1776551317441,56.14,75738.24,0.0,-0.99875,0.0,0.25273]
[1776551317687,56.14,75738.24,0.0,-0.99875,0.0,0.25273]
[1776551317971,56.14,75738.24,0.0,-0.99875,0.0,0.25273]
[1776551318206,56.14,75738.24,0.0,-0.99875,0.0,0.25273]
[1776551323387,56.14,75737.27,0.0,-0.99876,0.0,0.25251]
[1776551326408,56.14,75740.84,0.0,-0.99875,0.0,0.25331]
[1776551327415,56.14,75748.54,0.0,-0.99874,0.0,0.25505]
[1776551328275,56.14,75748.54,0.0,-0.99874,0.0,0.25505]
[1776551328436,56.14,75748.54,0.0,-0.99874,0.0,0.25505]
[1776551328492,56.14,75749.78,0.0,-0.99874,0.0,0.25534]
[1776551328753,56.14,75749.78,0.0,-0.99874,0.0,0.25534]
[1776551328938,56.14,75749.78,0.0,-0.99874,0.0,0.25534]
[1776551334464,56.14,75749.69,0.0,-0.99874,0.0,0.25532]
[1776551336169,56.14,75749.65,0.0,-0.99874,0.0,0.25531]
[1776551336188,56.14,75749.65,0.0,-0.99874,0.0,0.25531]
[1776551336204,56.14,75749.65,0.0,-0.99874,0.0,0.25531]
[1776551336686,56.14,75749.65,0.0,-0.99874,0.0,0.25531]
[1776551336936,56.14,75749.65,0.0,-0.99874,0.0,0.25531]
[1776551339500,56.14,75745.24,0.0,-0.99875,0.0,0.25431]
[1776551345542,56.14,75745.26,0.0,-0.99875,0.0,0.25431]
[1776551346560,56.14,75745.26,0.0,-0.99875,0.0,0.25431]
[1776551346662,56.14,75745.33,0.0,-0.99875,0.0,0.25433]
[1776551346689,56.14,75745.33,0.0,-0.99875,0.0,0.25433]
[1776551346882,56.14,75745.33,0.0,-0.99875,0.0,0.25433]
[1776551346936,56.14,75745.33,0.0,-0.99875,0.0,0.25433]
[1776551352591,56.14,75746.83,0.0,-0.99874,0.0,0.25467]
[1776551357699,56.14,75747.37,0.0,-0.99874,0.0,0.25479]
[1776551357936,56.14,75747.37,0.0,-0.99874,0.0,0.25479]
[1776551358373,56.14,75747.37,0.0,-0.99874,0.0,0.25479]
[1776551358435,56.14,75747.37,0.0,-0.99874,0.0,0.25479]
[1776551358633,56.14,75747.23,0.0,-0.99874,0.0,0.25476]
[1776551363668,56.14,75747.12,0.0,-0.99874,0.0,0.25473]
[1776551364846,56.14,75747.18,0.0,-0.99874,0.0,0.25475]
[1776551364936,56.14,75747.18,0.0,-0.99874,0.0,0.25475]
[1776551365631,56.14,75747.18,0.0,-0.99874,0.0,0.25475]
[1776551365690,56.14,75747.18,0.0,-0.99874,0.0,0.25475]
[1776551365681,56.14,75747.27,0.0,-0.99874,0.0,0.25477]
[1776551370231,56.14,75746.79,0.0,-0.99874,0.0,0.25466]
[1776551370435,56.14,75746.79,0.0,-0.99874,0.0,0.25466]
[1776551370536,56.14,75746.74,0.0,-0.99874,0.0,0.25465]
[1776551371723,56.14,75746.08,0.0,-0.99874,0.0,0.2545]
[1776551371935,56.14,75746.08,0.0,-0.99874,0.0,0.2545]
[1776551377766,56.14,75745.79,0.0,-0.99875,0.0,0.25405]
[1776551381687,56.14,75745.79,0.0,-0.99875,0.0,0.25405]
[1776551381936,56.14,75745.69,0.0,-0.99875,0.0,0.25403]
[1776551382370,56.14,75745.69,0.0,-0.99875,0.0,0.25403]
[1776551382436,56.14,75745.69,0.0,-0.99875,0.0,0.25403]
[1776551382507,56.14,75744.1,0.0,-0.99875,0.0,0.25367]
[1776551387835,56.14,75744.2,0.0,-0.99875,0.0,0.25369]
[1776551392708,56.14,75744.24,0.0,-0.99875,0.0,0.2537]
[1776551392936,56.14,75744.34,0.0,-0.99875,0.0,0.25372]
[1776551392985,56.14,75745.29,0.0,-0.99875,0.0,0.25394]
[1776551393746,56.14,75745.29,0.0,-0.99875,0.0,0.25394]
[1776551393936,56.14,75745.29,0.0,-0.99875,0.0,0.25394]
[1776551393978,56.14,75751.48,0.0,-0.99874,0.0,0.25534]
[1776551396899,56.14,75751.71,0.0,-0.99874,0.0,0.25539]
[1776551401941,56.14,75751.76,0.0,-0.99874,0.0,0.25541]
[1776551408990,56.14,75752.27,0.0,-0.99874,0.0,0.25552]
[1776551412770,56.14,75754.03,0.0,-0.99874,0.0,0.25592]
[1776551412936,56.14,75754.03,0.0,-0.99874,0.0,0.25592]
[1776551413452,56.14,75754.03,0.0,-0.99874,0.0,0.25592]
[1776551413691,56.14,75754.03,0.0,-0.99874,0.0,0.25592]
[1776551413725,56.14,75754.08,0.0,-0.99874,0.0,0.25593]
[1776551418408,56.14,75755.73,0.0,-0.99874,0.0,0.25631]
[1776551418441,56.14,75755.73,0.0,-0.99874,0.0,0.25631]
[1776551418542,56.14,75756.41,0.0,-0.99873,0.0,0.25647]
[1776551419221,56.14,75756.41,0.0,-0.99873,0.0,0.25647]
[1776551419435,56.14,75756.41,0.0,-0.99873,0.0,0.25647]
[1776551425105,56.14,75755.99,0.0,-0.99873,0.0,0.25637]
[1776551425193,56.14,75755.99,0.0,-0.99873,0.0,0.25637]
[1776551425501,56.14,75755.99,0.0,-0.99873,0.0,0.25637]
[1776551425693,56.14,75755.99,0.0,-0.99873,0.0,0.25637]
[1776551425537,56.14,75756.11,0.0,-0.99873,0.0,0.2564]
[1776551432152,56.14,75755.96,0.0,-0.99874,0.0,0.25598]
[1776551437187,56.14,75756.11,0.0,-0.99874,0.0,0.25602]
[1776551442222,56.14,75756.38,0.0,-0.99874,0.0,0.25608]
[1776551450278,56.14,75756.62,0.0,-0.99874,0.0,0.25613]
[1776551452975,56.14,75756.8,0.0,-0.99874,0.0,0.25617]
[1776551453196,56.14,75756.8,0.0,-0.99874,0.0,0.25617]
[1776551453475,56.14,75756.8,0.0,-0.99874,0.0,0.25617]
[1776551453689,56.14,75756.8,0.0,-0.99874,0.0,0.25617]
[1776551453774,56.14,75756.8,0.0,-0.99874,0.0,0.25617]
[1776551457883,56.14,75756.52,0.0,-0.99874,0.0,0.25611]
[1776551457936,56.14,75756.52,0.0,-0.99874,0.0,0.25611]
[1776551458741,56.14,75756.52,0.0,-0.99874,0.0,0.25611]
[1776551458792,56.14,75763.21,0.0,-0.99873,0.0,0.25764]
[1776551458936,56.14,75763.21,0.0,-0.99873,0.0,0.25764]
[1776551459344,56.14,75764.47,0.0,-0.99873,0.0,0.25793]
[1776551464016,56.14,75765.8,0.0,-0.99872,0.0,0.25823]
[1776551464194,56.14,75765.8,0.0,-0.99872,0.0,0.25823]
[1776551464320,56.14,75765.8,0.0,-0.99872,0.0,0.25823]
[1776551464440,56.14,75765.8,0.0,-0.99872,0.0,0.25823]
[1776551464542,56.14,75765.81,0.0,-0.99872,0.0,0.25823]
[1776551468921,56.14,75765.58,0.0,-0.99872,0.0,0.25818]
[1776551468940,56.14,75765.58,0.0,-0.99872,0.0,0.25818]
[1776551469052,56.14,75765.58,0.0,-0.99872,0.0,0.25818]
[1776551469190,56.14,75765.58,0.0,-0.99872,0.0,0.25818]
[1776551469415,56.14,75765.65,0.0,-0.99872,0.0,0.2582]
[1776551471429,56.14,75769.35,0.0,-0.99872,0.0,0.25905]
[1776551475360,56.14,75770.88,0.0,-0.99872,0.0,0.2594]
[1776551475440,56.14,75770.88,0.0,-0.99872,0.0,0.2594]
[1776551475457,56.14,75771.28,0.0,-0.99872,0.0,0.25949]
[1776551475908,56.14,75771.28,0.0,-0.99872,0.0,0.25949]
[1776551475937,56.14,75771.28,0.0,-0.99872,0.0,0.25949]
[1776551479949,56.14,75773.11,0.0,-0.99872,0.0,0.25991]
[1776551479998,56.14,75773.11,0.0,-0.99872,0.0,0.25991]
[1776551480190,56.14,75773.11,0.0,-0.99872,0.0,0.25991]
[1776551480491,56.14,75774.06,0.0,-0.99871,0.0,0.26013]
[1776551486534,56.14,75774.62,0.0,-0.99871,0.0,0.26026]
[1776551491569,56.14,75774.8,0.0,-0.99872,0.0,0.25992]
[1776551492880,56.14,75775.19,0.0,-0.99872,0.0,0.26001]
[1776551492935,56.14,75775.19,0.0,-0.99872,0.0,0.26001]
[1776551493510,56.14,75775.19,0.0,-0.99872,0.0,0.26001]
[1776551493694,56.14,75775.19,0.0,-0.99872,0.0,0.26001]
[1776551493795,56.14,75775.33,0.0,-0.99871,0.0,0.26004]
[1776551499625,56.14,75773.54,0.0,-0.99872,0.0,0.25963]
[1776551499924,56.14,75773.54,0.0,-0.99872,0.0,0.25963]
[1776551499937,56.14,75773.54,0.0,-0.99872,0.0,0.25963]
[1776551500578,56.14,75773.54,0.0,-0.99872,0.0,0.25963]
[1776551500688,56.14,75773.54,0.0,-0.99872,0.0,0.25963]
[1776551500789,56.14,75772.92,0.0,-0.99872,0.0,0.25948]
[1776551506455,56.14,75772.51,0.0,-0.99872,0.0,0.25939]
[1776551506688,56.14,75772.51,0.0,-0.99872,0.0,0.25939]
[1776551506732,56.14,75770.32,0.0,-0.99872,0.0,0.25889]
[1776551507251,56.14,75770.32,0.0,-0.99872,0.0,0.25889]
[1776551507687,56.14,75780.21,0.0,-0.99871,0.0,0.26117]
[1776551508689,56.14,75795.37,0.0,-0.99869,0.0,0.26471]
[1776551509697,56.14,75794.8,0.0,-0.99869,0.0,0.26457]
[1776551510704,56.14,75791.93,0.0,-0.99869,0.0,0.2639]
[1776551511363,56.14,75791.93,0.0,-0.99869,0.0,0.2639]
[1776551512134,56.14,75792.69,0.0,-0.99869,0.0,0.26408]
[1776551512186,56.14,75792.69,0.0,-0.99869,0.0,0.26408]
[1776551512718,56.14,75794.4,0.0,-0.99869,0.0,0.26448]
[1776551517753,56.14,75794.0,0.0,-0.99869,0.0,0.26438]
[1776551522788,56.14,75793.51,0.0,-0.99869,0.0,0.26427]
[1776551527823,56.14,75796.34,0.0,-0.99869,0.0,0.26493]
[1776551532522,56.14,75797.44,0.0,-0.99869,0.0,0.26519]
[1776551532687,56.14,75797.44,0.0,-0.99869,0.0,0.26519]
[1776551537894,56.14,75797.11,0.0,-0.99869,0.0,0.26511]
[1776551541638,56.14,75798.04,0.0,-0.99869,0.0,0.26533]
[1776551541688,56.14,75798.04,0.0,-0.99869,0.0,0.26533]
[1776551541700,56.14,75798.42,0.0,-0.99869,0.0,0.26542]
[1776551542519,56.14,75798.42,0.0,-0.99869,0.0,0.26542]
[1776551542691,56.14,75798.42,0.0,-0.99869,0.0,0.26542]
[1776551547964,56.14,75798.56,0.0,-0.99869,0.0,0.26546]
[1776551550985,56.14,75800.59,0.0,-0.99868,0.0,0.26593]
[1776551552863,56.14,75800.59,0.0,-0.99868,0.0,0.26593]
[1776551552941,56.14,75801.26,0.0,-0.99868,0.0,0.2657]
[1776551553372,56.14,75804.14,0.0,-0.99868,0.0,0.26638]
[1776551553953,56.14,75804.14,0.0,-0.99868,0.0,0.26638]
[1776551554189,56.14,75804.14,0.0,-0.99868,0.0,0.26638]
[1776551555014,56.14,75808.85,0.0,-0.99868,0.0,0.26749]
[1776551556263,56.14,75808.85,0.0,-0.99868,0.0,0.26749]
[1776551556436,56.14,75808.85,0.0,-0.99868,0.0,0.26749]
[1776551556517,56.14,75813.83,0.0,-0.99867,0.0,0.26867]
[1776551560049,56.14,75815.71,0.0,-0.99867,0.0,0.26912]
[1776551561400,56.14,75815.71,0.0,-0.99867,0.0,0.26912]
[1776551561435,56.14,75815.71,0.0,-0.99867,0.0,0.26912]
[1776551562062,56.14,75819.55,0.0,-0.99866,0.0,0.27003]
[1776551564015,56.14,75820.96,0.0,-0.99866,0.0,0.27037]
[1776551564077,56.14,75819.19,0.0,-0.99866,0.0,0.26995]
[1776551565113,56.14,75819.19,0.0,-0.99866,0.0,0.26995]
[1776551565201,56.14,75819.19,0.0,-0.99866,0.0,0.26995]
[1776551571127,56.14,75820.59,0.0,-0.99866,0.0,0.27028]
[1776551574765,56.14,75820.19,0.0,-0.99866,0.0,0.27019]
[1776551574938,56.14,75820.22,0.0,-0.99866,0.0,0.27019]
[1776551576162,56.14,75818.19,0.0,-0.99866,0.0,0.26971]
[1776551581197,56.14,75816.38,0.0,-0.99867,0.0,0.26928]
[1776551589256,56.14,75814.97,0.0,-0.99867,0.0,0.26894]
[1776551598319,56.14,75816.31,0.0,-0.99867,0.0,0.26926]
[1776551599326,56.14,75818.72,0.0,-0.99866,0.0,0.26984]
[1776551600597,56.14,75818.72,0.0,-0.99866,0.0,0.26984]
[1776551600688,56.14,75818.72,0.0,-0.99866,0.0,0.26984]
[1776551607381,56.14,75819.5,0.0,-0.99866,0.0,0.27002]
[1776551608208,56.14,75819.5,0.0,-0.99866,0.0,0.27002]
[1776551608436,56.14,75819.5,0.0,-0.99866,0.0,0.27002]
[1776551614431,56.14,75819.65,0.0,-0.99866,0.0,0.26966]
[1776551614992,56.14,75819.65,0.0,-0.99866,0.0,0.26966]
[1776551615189,56.14,75819.65,0.0,-0.99866,0.0,0.26966]
[1776551620473,56.14,75819.31,0.0,-0.99866,0.0,0.26958]
[1776551628529,56.14,75819.58,0.0,-0.99866,0.0,0.26964]
[1776551629766,56.14,75819.58,0.0,-0.99866,0.0,0.26964]
[1776551629937,56.14,75819.58,0.0,-0.99866,0.0,0.26964]
[1776551634973,56.14,75821.82,0.0,-0.99866,0.0,0.27018]
[1776551635190,56.14,75823.0,0.0,-0.99866,0.0,0.27046]
[1776551635578,56.14,75827.82,0.0,-0.99865,0.0,0.27162]
[1776551640613,56.14,75827.83,0.0,-0.99865,0.0,0.27162]
[1776551641318,56.14,75827.83,0.0,-0.99865,0.0,0.27162]
[1776551641436,56.14,75827.83,0.0,-0.99865,0.0,0.27162]
[1776551646663,56.14,75828.27,0.0,-0.99865,0.0,0.27172]
[1776551651691,56.14,75828.29,0.0,-0.99865,0.0,0.27173]
[1776551656945,56.14,75828.31,0.0,-0.99865,0.0,0.27173]
[1776551656726,56.14,75825.54,0.0,-0.99866,0.0,0.27107]
[1776551657193,56.14,75825.54,0.0,-0.99866,0.0,0.27107]
[1776551657733,56.14,75820.87,0.0,-0.99866,0.0,0.26995]
[1776551661193,56.14,75820.51,0.0,-0.99866,0.0,0.26987]
[1776551661435,56.14,75820.51,0.0,-0.99866,0.0,0.26987]
[1776551666795,56.14,75820.8,0.0,-0.99866,0.0,0.26993]
[1776551670569,56.14,75821.02,0.0,-0.99866,0.0,0.26999]
[1776551670686,56.14,75821.02,0.0,-0.99866,0.0,0.26999]
[1776551672838,56.14,75823.18,0.0,-0.99866,0.0,0.27011]
[1776551676883,56.14,75821.92,0.0,-0.99866,0.0,0.2698]
[1776551676935,56.14,75821.92,0.0,-0.99866,0.0,0.2698]
[1776551676984,56.14,75824.01,0.0,-0.99866,0.0,0.2703]
[1776551677873,56.14,75826.52,0.0,-0.99866,0.0,0.2709]
[1776551682908,56.14,75826.67,0.0,-0.99866,0.0,0.27094]
[1776551683221,56.14,75826.67,0.0,-0.99866,0.0,0.27094]
[1776551683435,56.14,75826.67,0.0,-0.99866,0.0,0.27094]
[1776551688950,56.14,75826.53,0.0,-0.99866,0.0,0.27091]
[1776551691569,56.14,75827.18,0.0,-0.99866,0.0,0.27106]
[1776551691686,56.14,75827.18,0.0,-0.99866,0.0,0.27106]
[1776551695998,56.14,75829.49,0.0,-0.99865,0.0,0.27162]
[1776551696590,56.14,75829.49,0.0,-0.99865,0.0,0.27162]
[1776551696692,56.14,75829.49,0.0,-0.99865,0.0,0.27162]
[1776551699020,56.14,75833.28,0.0,-0.99865,0.0,0.27253]
[1776551701543,56.14,75834.55,0.0,-0.99865,0.0,0.27283]
[1776551701696,56.14,75834.55,0.0,-0.99865,0.0,0.27283]
[1776551707266,56.14,75834.74,0.0,-0.99865,0.0,0.27288]
[1776551707365,56.14,75843.69,0.0,-0.99863,0.0,0.27504]
[1776551708083,56.14,75849.66,0.0,-0.99863,0.0,0.2765]
[1776551710670,56.14,75849.66,0.0,-0.99863,0.0,0.2765]
[1776551710772,56.14,75850.59,0.0,-0.99863,0.0,0.27672]
[1776551711104,56.14,75845.99,0.0,-0.99863,0.0,0.2756]
[1776551716139,56.14,75846.04,0.0,-0.99863,0.0,0.27561]
[1776551718153,56.14,75839.62,0.0,-0.99864,0.0,0.27406]
[1776551719159,56.14,75836.31,0.0,-0.99864,0.0,0.27326]
[1776551720167,56.14,75833.62,0.0,-0.99865,0.0,0.27261]
[1776551721174,56.14,75824.91,0.0,-0.99866,0.0,0.27052]
[1776551722181,56.14,75820.55,0.0,-0.99866,0.0,0.26948]
[1776551723237,56.14,75820.55,0.0,-0.99866,0.0,0.26948]
[1776551723435,56.14,75820.55,0.0,-0.99866,0.0,0.26948]
[1776551723512,56.14,75820.22,0.0,-0.99866,0.0,0.2694]
[1776551724195,56.14,75822.99,0.0,-0.99866,0.0,0.27006]
[1776551729230,56.14,75822.27,0.0,-0.99866,0.0,0.26989]
[1776551734265,56.14,75822.37,0.0,-0.99866,0.0,0.26951]
[1776551736298,56.14,75822.26,0.0,-0.99866,0.0,0.26949]
[1776551736439,56.14,75822.26,0.0,-0.99866,0.0,0.26949]
[1776551736687,56.14,75822.26,0.0,-0.99866,0.0,0.26949]
[1776551736788,56.14,75821.93,0.0,-0.99866,0.0,0.26941]
[1776551744335,56.14,75822.23,0.0,-0.99866,0.0,0.26948]
[1776551748802,56.14,75822.23,0.0,-0.99866,0.0,0.26948]
[1776551748935,56.14,75822.23,0.0,-0.99866,0.0,0.26948]
[1776551750614,56.14,75820.04,0.0,-0.99867,0.0,0.26896]
[1776551750693,56.14,75820.04,0.0,-0.99867,0.0,0.26896]
[1776551750715,56.14,75826.01,0.0,-0.99866,0.0,0.27038]
[1776551753403,56.14,75826.63,0.0,-0.99866,0.0,0.27053]
[1776551756465,56.14,75826.18,0.0,-0.99866,0.0,0.27042]
[1776551756686,56.14,75826.18,0.0,-0.99866,0.0,0.27042]
[1776551756788,56.14,75826.18,0.0,-0.99866,0.0,0.27042]
[1776551770523,56.14,75826.14,0.0,-0.99866,0.0,0.27041]
[1776551777042,56.14,75826.14,0.0,-0.99866,0.0,0.27041]
[1776551777191,56.14,75825.79,0.0,-0.99866,0.0,0.27033]
[1776551784621,56.14,75825.61,0.0,-0.99866,0.0,0.27029]
[1776551788815,56.14,75824.5,0.0,-0.99866,0.0,0.27002]
[1776551788935,56.14,75824.5,0.0,-0.99866,0.0,0.27002]
[1776551789037,56.14,75824.0,0.0,-0.99866,0.0,0.2699]
[1776551793684,56.14,75828.38,0.0,-0.99866,0.0,0.27055]
[1776551794806,56.14,75838.58,0.0,-0.99864,0.0,0.273]
[1776551795698,56.14,75838.55,0.0,-0.99864,0.0,0.27299]
[1776551796693,56.14,75838.55,0.0,-0.99864,0.0,0.27299]
[1776551796959,56.14,75838.55,0.0,-0.99864,0.0,0.27299]
[1776551797043,56.14,75838.89,0.0,-0.99864,0.0,0.27308]
[1776551797190,56.14,75838.89,0.0,-0.99864,0.0,0.27308]
[1776551800733,56.14,75833.75,0.0,-0.99865,0.0,0.27184]
[1776551801740,56.14,75829.26,0.0,-0.99866,0.0,0.27076]
[1776551802879,56.14,75829.26,0.0,-0.99866,0.0,0.27076]
[1776551802934,56.14,75829.26,0.0,-0.99866,0.0,0.27076]
[1776551809796,56.14,75829.32,0.0,-0.99866,0.0,0.27078]
[1776551810803,56.14,75839.21,0.0,-0.99864,0.0,0.27315]
[1776551811810,56.14,75840.43,0.0,-0.99864,0.0,0.27345]
[1776551813092,56.14,75840.43,0.0,-0.99864,0.0,0.27345]
[1776551813192,56.14,75840.07,0.0,-0.99864,0.0,0.27336]
[1776551813606,56.14,75840.07,0.0,-0.99864,0.0,0.27336]
[1776551813688,56.14,75840.07,0.0,-0.99864,0.0,0.27336]
[1776551813824,56.14,75840.06,0.0,-0.99864,0.0,0.27336]
[1776551817852,56.14,75836.84,0.0,-0.99865,0.0,0.27258]
[1776551822887,56.14,75832.76,0.0,-0.99865,0.0,0.2716]
[1776551824042,56.14,75832.76,0.0,-0.99865,0.0,0.2716]
[1776551825574,56.14,75832.53,0.0,-0.99865,0.0,0.27155]
[1776551832958,56.14,75832.56,0.0,-0.99865,0.0,0.27155]
[1776551835979,56.14,75829.47,0.0,-0.99866,0.0,0.27081]
[1776551836411,56.14,75829.47,0.0,-0.99866,0.0,0.27081]
[1776551836435,56.14,75829.47,0.0,-0.99866,0.0,0.27081]
[1776551836926,56.14,75829.47,0.0,-0.99866,0.0,0.27081]
[1776551836937,56.14,75829.47,0.0,-0.99866,0.0,0.27081]
[1776551836986,56.14,75827.55,0.0,-0.99866,0.0,0.27035]
[1776551843029,56.14,75827.4,0.0,-0.99866,0.0,0.27032]
[1776551848714,56.14,75826.09,0.0,-0.99866,0.0,0.27]
[1776551848936,56.14,75826.09,0.0,-0.99866,0.0,0.27]
[1776551858134,56.14,75828.08,0.0,-0.99866,0.0,0.27008]
[1776551861637,56.14,75828.08,0.0,-0.99866,0.0,0.27008]
[1776551861692,56.14,75828.08,0.0,-0.99866,0.0,0.27008]
[1776551861821,56.14,75828.08,0.0,-0.99866,0.0,0.27008]
[1776551861935,56.14,75828.08,0.0,-0.99866,0.0,0.27008]
[1776551862161,56.14,75828.04,0.0,-0.99866,0.0,0.27007]
[1776551870218,56.14,75828.01,0.0,-0.99866,0.0,0.27006]
[1776551875992,56.14,75829.09,0.0,-0.99866,0.0,0.27032]
[1776551876191,56.14,75829.09,0.0,-0.99866,0.0,0.27032]
[1776551881295,56.14,75831.59,0.0,-0.99866,0.0,0.27092]
[1776551886332,56.14,75831.83,0.0,-0.99866,0.0,0.27098]
[1776551892374,56.14,75831.9,0.0,-0.99866,0.0,0.271]
[1776551894607,56.14,75831.94,0.0,-0.99866,0.0,0.27101]
[1776551894687,56.14,75831.94,0.0,-0.99866,0.0,0.27101]
[1776551895221,56.14,75831.94,0.0,-0.99866,0.0,0.27101]
[1776551895436,56.14,75831.94,0.0,-0.99866,0.0,0.27101]
[1776551895289,56.14,75831.94,0.0,-0.99866,0.0,0.27101]
[1776551901437,56.14,75837.18,0.0,-0.99865,0.0,0.27226]
[1776551902502,56.14,75837.18,0.0,-0.99865,0.0,0.27226]
[1776551902689,56.14,75837.18,0.0,-0.99865,0.0,0.27226]
[1776551908939,56.14,75839.23,0.0,-0.99865,0.0,0.27276]
[1776551909195,56.14,75839.23,0.0,-0.99865,0.0,0.27276]
[1776551909246,56.14,75839.23,0.0,-0.99865,0.0,0.27276]
[1776551909434,56.14,75839.08,0.0,-0.99865,0.0,0.27272]
[1776551909492,56.14,75839.18,0.0,-0.99865,0.0,0.27275]
[1776551913521,56.14,75842.94,0.0,-0.99864,0.0,0.27325]
[1776551915491,56.14,75843.33,0.0,-0.99864,0.0,0.27334]
[1776551915693,56.14,75843.33,0.0,-0.99864,0.0,0.27334]
[1776551921576,56.14,75845.03,0.0,-0.99864,0.0,0.27376]
[1776551929633,56.14,75844.65,0.0,-0.99864,0.0,0.27366]
[1776551932898,56.14,75844.78,0.0,-0.99864,0.0,0.27369]
[1776551932935,56.14,75844.78,0.0,-0.99864,0.0,0.27369]
[1776551933267,56.14,75844.78,0.0,-0.99864,0.0,0.27369]
[1776551933434,56.14,75844.81,0.0,-0.99864,0.0,0.2737]
[1776551933302,56.14,75844.81,0.0,-0.99864,0.0,0.2737]
[1776551940710,56.14,75844.93,0.0,-0.99864,0.0,0.27373]
[1776551946752,56.14,75844.9,0.0,-0.99864,0.0,0.27372]
[1776551951788,56.14,75844.55,0.0,-0.99864,0.0,0.27364]
[1776551957830,56.14,75844.43,0.0,-0.99864,0.0,0.27361]
[1776551963872,56.14,75844.42,0.0,-0.99864,0.0,0.27361]
[1776551968908,56.14,75844.43,0.0,-0.99864,0.0,0.27361]
[1776551976964,56.14,75844.46,0.0,-0.99864,0.0,0.27322]
[1776551984013,56.14,75844.46,0.0,-0.99864,0.0,0.27322]
[1776551990055,56.14,75844.47,0.0,-0.99864,0.0,0.27322]
[1776551995231,56.14,75845.19,0.0,-0.99864,0.0,0.27339]
[1776551995313,56.14,75809.95,0.0,-0.99869,0.0,0.26499]
[1776551996122,56.14,75782.62,0.0,-0.99872,0.0,0.25864]
[1776551997129,56.14,75782.07,0.0,-0.99872,0.0,0.25851]
[1776551998774,56.14,75784.56,0.0,-0.99872,0.0,0.25909]
[1776552001157,56.14,75792.85,0.0,-0.99871,0.0,0.261]
[1776552002164,56.14,75792.39,0.0,-0.99871,0.0,0.2609]
[1776552007199,56.14,75792.38,0.0,-0.99871,0.0,0.26089]
[1776552008206,56.14,75811.51,0.0,-0.99869,0.0,0.26536]
[1776552009213,56.14,75813.23,0.0,-0.99868,0.0,0.26577]
[1776552013874,56.14,75813.79,0.0,-0.99868,0.0,0.2659]
[1776552013936,56.14,75813.79,0.0,-0.99868,0.0,0.2659]
[1776552014485,56.14,75813.88,0.0,-0.99868,0.0,0.26592]
[1776552014691,56.14,75813.88,0.0,-0.99868,0.0,0.26592]
[1776552015255,56.14,75813.62,0.0,-0.99868,0.0,0.26586]
[1776552016262,56.14,75808.53,0.0,-0.99869,0.0,0.26466]
[1776552020290,56.14,75807.05,0.0,-0.99869,0.0,0.26431]
[1776552020422,56.14,75807.05,0.0,-0.99869,0.0,0.26431]
[1776552020436,56.14,75807.05,0.0,-0.99869,0.0,0.26431]
[1776552026332,56.14,75805.71,0.0,-0.99869,0.0,0.264]
[1776552028843,56.14,75805.39,0.0,-0.99869,0.0,0.26393]
[1776552028935,56.14,75805.39,0.0,-0.99869,0.0,0.26393]
[1776552029401,56.14,75805.39,0.0,-0.99869,0.0,0.26393]
[1776552029437,56.14,75805.39,0.0,-0.99869,0.0,0.26393]
[1776552031367,56.14,75805.4,0.0,-0.99869,0.0,0.26354]
[1776552037409,56.14,75805.38,0.0,-0.99869,0.0,0.26353]
[1776552043319,56.14,75805.93,0.0,-0.99869,0.0,0.26366]
[1776552043435,56.14,75805.82,0.0,-0.99869,0.0,0.26363]
[1776552048486,56.14,75805.82,0.0,-0.99869,0.0,0.26363]
[1776552051507,56.14,75813.23,0.0,-0.99868,0.0,0.26537]
[1776552052946,56.14,75813.23,0.0,-0.99868,0.0,0.26537]
[1776552053188,56.14,75813.23,0.0,-0.99868,0.0,0.26537]
[1776552053204,56.14,75813.24,0.0,-0.99868,0.0,0.26538]
[1776552053481,56.14,75813.24,0.0,-0.99868,0.0,0.26538]
[1776552053691,56.14,75813.24,0.0,-0.99868,0.0,0.26538]
[1776552053792,56.14,75813.6,0.0,-0.99868,0.0,0.26546]
[1776552061577,56.14,75813.16,0.0,-0.99868,0.0,0.26536]
[1776552063428,56.14,75813.11,0.0,-0.99869,0.0,0.26535]
[1776552063434,56.14,75813.11,0.0,-0.99869,0.0,0.26535]
[1776552068626,56.14,75808.81,0.0,-0.99869,0.0,0.26434]
[1776552070410,56.14,75808.81,0.0,-0.99869,0.0,0.26434]
[1776552070434,56.14,75807.28,0.0,-0.99869,0.0,0.26398]
[1776552070954,56.14,75807.28,0.0,-0.99869,0.0,0.26398]
[1776552071203,56.14,75807.28,0.0,-0.99869,0.0,0.26398]
[1776552071259,56.14,75806.63,0.0,-0.99869,0.0,0.26382]
[1776552071647,56.14,75801.97,0.0,-0.9987,0.0,0.26274]
[1776552074669,56.14,75800.9,0.0,-0.9987,0.0,0.26249]
[1776552079509,56.14,75801.06,0.0,-0.9987,0.0,0.26252]
[1776552079690,56.14,75801.06,0.0,-0.9987,0.0,0.26252]
[1776552081720,56.14,75797.68,0.0,-0.9987,0.0,0.26174]
[1776552082726,56.14,75791.69,0.0,-0.99871,0.0,0.26035]
[1776552083720,56.14,75791.69,0.0,-0.99871,0.0,0.26035]
[1776552083936,56.14,75791.69,0.0,-0.99871,0.0,0.26035]
[1776552085292,56.14,75791.08,0.0,-0.99871,0.0,0.26021]
[1776552085393,56.14,75783.01,0.0,-0.99872,0.0,0.25834]
[1776552085436,56.14,75783.01,0.0,-0.99872,0.0,0.25834]
[1776552085747,56.14,75781.92,0.0,-0.99872,0.0,0.25809]
[1776552090783,56.14,75780.86,0.0,-0.99873,0.0,0.25785]
[1776552093351,56.14,75780.86,0.0,-0.99873,0.0,0.25785]
[1776552093436,56.14,75780.86,0.0,-0.99873,0.0,0.25785]
[1776552096825,56.14,75786.63,0.0,-0.99872,0.0,0.25879]
[1776552099416,56.14,75786.46,0.0,-0.99872,0.0,0.25875]
[1776552099439,56.14,75786.46,0.0,-0.99872,0.0,0.25875]
[1776552099644,56.14,75786.49,0.0,-0.99872,0.0,0.25876]
[1776552099687,56.14,75786.49,0.0,-0.99872,0.0,0.25876]
[1776552100853,56.14,75786.35,0.0,-0.99872,0.0,0.25873]
[1776552111931,56.14,75785.86,0.0,-0.99872,0.0,0.25862]
[1776552113730,56.14,75785.86,0.0,-0.99872,0.0,0.25862]
[1776552113935,56.14,75785.86,0.0,-0.99872,0.0,0.25862]
[1776552122001,56.14,75785.21,0.0,-0.99872,0.0,0.25847]
[1776552127395,56.14,75783.06,0.0,-0.99872,0.0,0.25797]
[1776552127435,56.14,75783.06,0.0,-0.99872,0.0,0.25797]
[1776552127977,56.14,75783.1,0.0,-0.99872,0.0,0.25798]
[1776552128190,56.14,75783.1,0.0,-0.99872,0.0,0.25798]
[1776552128291,56.14,75779.35,0.0,-0.99873,0.0,0.25712]
[1776552132574,56.14,75778.31,0.0,-0.99873,0.0,0.25688]
[1776552132688,56.14,75778.31,0.0,-0.99873,0.0,0.25688]
[1776552138418,56.14,75778.28,0.0,-0.99873,0.0,0.25688]
[1776552138434,56.14,75778.28,0.0,-0.99873,0.0,0.25688]
[1776552138884,56.14,75778.28,0.0,-0.99873,0.0,0.25688]
[1776552138934,56.14,75778.28,0.0,-0.99873,0.0,0.25688]
[1776552138985,56.14,75778.28,0.0,-0.99873,0.0,0.25688]
[1776552145162,56.14,75778.73,0.0,-0.99873,0.0,0.25698]
[1776552152212,56.14,75779.02,0.0,-0.99873,0.0,0.25666]
[1776552156632,56.14,75779.12,0.0,-0.99873,0.0,0.25669]
[1776552156699,56.14,75779.12,0.0,-0.99873,0.0,0.25669]
[1776552162282,56.14,75778.33,0.0,-0.99873,0.0,0.25651]
[1776552169331,56.14,75777.14,0.0,-0.99873,0.0,0.25623]
[1776552177386,56.14,75777.03,0.0,-0.99873,0.0,0.25621]
[1776552184436,56.14,75781.55,0.0,-0.99873,0.0,0.25724]
[1776552186450,56.14,75784.13,0.0,-0.99872,0.0,0.25783]
[1776552189589,56.14,75784.73,0.0,-0.99872,0.0,0.25797]
[1776552189688,56.14,75784.73,0.0,-0.99872,0.0,0.25797]
[1776552190184,56.14,75784.73,0.0,-0.99872,0.0,0.25797]
[1776552190435,56.14,75784.73,0.0,-0.99872,0.0,0.25797]
[1776552190537,56.14,75784.73,0.0,-0.99872,0.0,0.25797]
[1776552195263,56.14,75784.77,0.0,-0.99872,0.0,0.25798]
[1776552195435,56.14,75784.77,0.0,-0.99872,0.0,0.25798]
[1776552202562,56.14,75784.7,0.0,-0.99872,0.0,0.25796]
[1776552208604,56.14,75784.6,0.0,-0.99872,0.0,0.25794]
[1776552209710,56.14,75784.6,0.0,-0.99872,0.0,0.25794]
[1776552209713,56.14,75784.6,0.0,-0.99872,0.0,0.25794]
[1776552209935,56.14,75784.6,0.0,-0.99872,0.0,0.25794]
[1776552210037,56.14,75784.6,0.0,-0.99872,0.0,0.25794]
[1776552216076,56.14,75785.45,0.0,-0.99873,0.0,0.25775]
[1776552216186,56.14,75785.45,0.0,-0.99873,0.0,0.25775]
[1776552216722,56.14,75787.32,0.0,-0.99872,0.0,0.25818]
[1776552216935,56.14,75787.32,0.0,-0.99872,0.0,0.25818]
[1776552216973,56.14,75787.42,0.0,-0.99872,0.0,0.2582]
[1776552225723,56.14,75787.21,0.0,-0.99872,0.0,0.25816]
[1776552230982,56.14,75787.79,0.0,-0.99872,0.0,0.25829]
[1776552231189,56.14,75787.79,0.0,-0.99872,0.0,0.25829]
[1776552236800,56.14,75788.19,0.0,-0.99872,0.0,0.25838]
[1776552241840,56.14,75790.18,0.0,-0.99872,0.0,0.25884]
[1776552242843,56.14,75812.94,0.0,-0.99869,0.0,0.26413]
[1776552243851,56.14,75808.75,0.0,-0.9987,0.0,0.26315]
[1776552244858,56.14,75808.29,0.0,-0.9987,0.0,0.26304]
[1776552246680,56.14,75808.39,0.0,-0.9987,0.0,0.26306]
[1776552246687,56.14,75808.39,0.0,-0.9987,0.0,0.26306]
[1776552247378,56.14,75808.39,0.0,-0.9987,0.0,0.26306]
[1776552247435,56.14,75808.39,0.0,-0.9987,0.0,0.26306]
[1776552247479,56.14,75808.39,0.0,-0.9987,0.0,0.26306]
[1776552248888,56.14,75816.85,0.0,-0.99869,0.0,0.26505]
[1776552250258,56.14,75816.85,0.0,-0.99869,0.0,0.26505]
[1776552250436,56.14,75816.85,0.0,-0.99869,0.0,0.26505]
[1776552250509,56.14,75818.0,0.0,-0.99868,0.0,0.26532]
[1776552250900,56.14,75814.75,0.0,-0.99869,0.0,0.26455]
[1776552251907,56.14,75811.96,0.0,-0.99869,0.0,0.2639]
[1776552255936,56.14,75806.41,0.0,-0.9987,0.0,0.2626]
[1776552257204,56.14,75806.41,0.0,-0.9987,0.0,0.2626]
[1776552257437,56.14,75806.41,0.0,-0.9987,0.0,0.2626]
[1776552258617,56.14,75805.65,0.0,-0.9987,0.0,0.26242]
[1776552258686,56.14,75805.65,0.0,-0.9987,0.0,0.26242]
[1776552258957,56.14,75805.59,0.0,-0.9987,0.0,0.26241]
[1776552273055,56.14,75805.98,0.0,-0.9987,0.0,0.26211]
[1776552279097,56.14,75803.91,0.0,-0.9987,0.0,0.26163]
[1776552283125,56.14,75809.36,0.0,-0.9987,0.0,0.2629]
[1776552285140,56.14,75809.36,0.0,-0.9987,0.0,0.2629]
[1776552285186,56.14,75809.36,0.0,-0.9987,0.0,0.2629]
[1776552288816,56.14,75810.11,0.0,-0.9987,0.0,0.26307]
[1776552288934,56.14,75810.11,0.0,-0.9987,0.0,0.26307]
[1776552288971,56.14,75810.11,0.0,-0.9987,0.0,0.26307]
[1776552297222,56.14,75811.18,0.0,-0.9987,0.0,0.26332]
[1776552299528,56.14,75813.21,0.0,-0.99869,0.0,0.2638]
[1776552299688,56.14,75815.16,0.0,-0.99869,0.0,0.26426]
[1776552301251,56.14,75818.27,0.0,-0.99869,0.0,0.26499]
[1776552305161,56.14,75818.32,0.0,-0.99869,0.0,0.265]
[1776552305195,56.14,75818.32,0.0,-0.99869,0.0,0.265]
[1776552305279,56.14,75817.96,0.0,-0.99869,0.0,0.26491]
[1776552307935,56.14,75818.18,0.0,-0.99869,0.0,0.26497]
[1776552309306,56.14,75813.55,0.0,-0.99869,0.0,0.26388]
[1776552311320,56.14,75812.71,0.0,-0.99869,0.0,0.26368]
[1776552312188,56.14,75812.71,0.0,-0.99869,0.0,0.26368]
[1776552312191,56.14,75812.71,0.0,-0.99869,0.0,0.26368]
[1776552312434,56.14,75812.71,0.0,-0.99869,0.0,0.26368]
[1776552312535,56.14,75812.46,0.0,-0.99869,0.0,0.26362]
[1776552318370,56.14,75812.1,0.0,-0.99869,0.0,0.26354]
[1776552318772,56.14,75812.1,0.0,-0.99869,0.0,0.26354]
[1776552318934,56.14,75812.1,0.0,-0.99869,0.0,0.26354]
[1776552319464,56.14,75812.1,0.0,-0.99869,0.0,0.26354]
[1776552319565,56.14,75812.03,0.0,-0.99869,0.0,0.26352]
[1776552319690,56.14,75812.03,0.0,-0.99869,0.0,0.26352]
[1776552327433,56.14,75811.57,0.0,-0.99869,0.0,0.26342]
[1776552333474,56.14,75812.18,0.0,-0.9987,0.0,0.26317]
[1776552336496,56.14,75828.25,0.0,-0.99868,0.0,0.26695]
[1776552337503,56.14,75823.94,0.0,-0.99868,0.0,0.26593]
[1776552338612,56.14,75823.94,0.0,-0.99868,0.0,0.26593]
[1776552340125,56.14,75823.56,0.0,-0.99868,0.0,0.26584]
[1776552347573,56.14,75824.38,0.0,-0.99868,0.0,0.26603]
[1776552349587,56.14,75827.48,0.0,-0.99868,0.0,0.26677]
[1776552350593,56.14,75831.16,0.0,-0.99867,0.0,0.26764]
[1776552352353,56.14,75831.41,0.0,-0.99867,0.0,0.2677]
[1776552352434,56.14,75831.41,0.0,-0.99867,0.0,0.2677]
[1776552352918,56.14,75831.74,0.0,-0.99867,0.0,0.26778]
[1776552352936,56.14,75831.74,0.0,-0.99867,0.0,0.26778]
[1776552353615,56.14,75828.55,0.0,-0.99868,0.0,0.26702]
[1776552358650,56.14,75828.17,0.0,-0.99868,0.0,0.26693]
[1776552359449,56.14,75828.17,0.0,-0.99868,0.0,0.26693]
[1776552359689,56.14,75828.17,0.0,-0.99868,0.0,0.26693]
[1776552361670,56.14,75832.56,0.0,-0.99867,0.0,0.26797]
[1776552362614,56.14,75832.56,0.0,-0.99867,0.0,0.26797]
[1776552362691,56.14,75832.56,0.0,-0.99867,0.0,0.26797]
[1776552362706,56.14,75833.06,0.0,-0.99867,0.0,0.26809]
[1776552367713,56.14,75845.05,0.0,-0.99865,0.0,0.27095]
[1776552368720,56.14,75841.36,0.0,-0.99866,0.0,0.27007]
[1776552369535,56.14,75841.36,0.0,-0.99866,0.0,0.27007]
[1776552371145,56.14,75841.33,0.0,-0.99866,0.0,0.27006]
[1776552371441,56.14,75841.33,0.0,-0.99866,0.0,0.27006]
[1776552371689,56.14,75841.33,0.0,-0.99866,0.0,0.27006]
[1776552371542,56.14,75841.16,0.0,-0.99866,0.0,0.27002]
[1776552371742,56.14,75835.16,0.0,-0.99867,0.0,0.26859]
[1776552375370,56.14,75835.1,0.0,-0.99867,0.0,0.26857]
[1776552375435,56.14,75835.1,0.0,-0.99867,0.0,0.26857]
[1776552375536,56.14,75840.11,0.0,-0.99866,0.0,0.26977]
[1776552380806,56.14,75841.2,0.0,-0.99866,0.0,0.27003]
[1776552385841,56.14,75841.02,0.0,-0.99866,0.0,0.26999]
[1776552388571,56.14,75841.2,0.0,-0.99866,0.0,0.27003]
[1776552388696,56.14,75841.2,0.0,-0.99866,0.0,0.27003]
[1776552389375,56.14,75841.09,0.0,-0.99866,0.0,0.27]
[1776552389435,56.14,75841.09,0.0,-0.99866,0.0,0.27]
[1776552389869,56.14,75841.06,0.0,-0.99866,0.0,0.27]
[1776552395910,56.14,75841.09,0.0,-0.99866,0.0,0.2696]
[1776552400946,56.14,75842.77,0.0,-0.99866,0.0,0.27]
[1776552401896,56.14,75842.77,0.0,-0.99866,0.0,0.27]
[1776552401935,56.14,75842.77,0.0,-0.99866,0.0,0.27]
[1776552406241,56.14,75844.33,0.0,-0.99866,0.0,0.27038]
[1776552406435,56.14,75844.33,0.0,-0.99866,0.0,0.27038]
[1776552406727,56.14,75844.33,0.0,-0.99866,0.0,0.27038]
[1776552406941,56.14,75846.53,0.0,-0.99865,0.0,0.27091]
[1776552406989,56.14,75846.35,0.0,-0.99865,0.0,0.27086]
[1776552412025,56.14,75845.76,0.0,-0.99866,0.0,0.27072]
[1776552419074,56.14,75845.75,0.0,-0.99866,0.0,0.27072]
[1776552421035,56.14,75845.75,0.0,-0.99866,0.0,0.27072]
[1776552421196,56.14,75845.75,0.0,-0.99866,0.0,0.27072]
[1776552427132,56.14,75845.79,0.0,-0.99866,0.0,0.27073]
[1776552432305,56.14,75845.79,0.0,-0.99866,0.0,0.27073]
[1776552433450,56.14,75845.79,0.0,-0.99866,0.0,0.27073]
[1776552433691,56.14,75845.79,0.0,-0.99866,0.0,0.27073]
[1776552433544,56.14,75845.67,0.0,-0.99866,0.0,0.2707]
[1776552441238,56.14,75845.47,0.0,-0.99866,0.0,0.27065]
[1776552446273,56.14,75837.29,0.0,-0.99867,0.0,0.2687]
[1776552447280,56.14,75834.83,0.0,-0.99867,0.0,0.26811]
[1776552448287,56.14,75834.58,0.0,-0.99867,0.0,0.26805]
[1776552449516,56.14,75834.58,0.0,-0.99867,0.0,0.26805]
[1776552449691,56.14,75834.58,0.0,-0.99867,0.0,0.26805]
[1776552452317,56.14,75836.29,0.0,-0.99867,0.0,0.26806]
[1776552453324,56.14,75845.77,0.0,-0.99866,0.0,0.27032]
[1776552453998,56.14,75845.77,0.0,-0.99866,0.0,0.27032]
[1776552454186,56.14,75845.77,0.0,-0.99866,0.0,0.27032]
[1776552454331,56.14,75846.69,0.0,-0.99866,0.0,0.27054]
[1776552459366,56.14,75846.74,0.0,-0.99866,0.0,0.27056]
[1776552464400,56.14,75846.36,0.0,-0.99866,0.0,0.27046]
[1776552464939,56.14,75846.36,0.0,-0.99866,0.0,0.27046]
[1776552471450,56.14,75846.69,0.0,-0.99866,0.0,0.27054]
[1776552474472,56.14,75853.82,0.0,-0.99865,0.0,0.27226]
[1776552475479,56.14,75854.32,0.0,-0.99865,0.0,0.27238]
[1776552476392,56.14,75854.32,0.0,-0.99865,0.0,0.27238]
[1776552476486,56.14,75853.43,0.0,-0.99865,0.0,0.27216]
[1776552477324,56.14,75853.43,0.0,-0.99865,0.0,0.27216]
[1776552477603,56.14,75853.43,0.0,-0.99865,0.0,0.27216]
[1776552481459,56.14,75851.99,0.0,-0.99865,0.0,0.27182]
[1776552481688,56.14,75851.99,0.0,-0.99865,0.0,0.27182]
[1776552481789,56.14,75851.6,0.0,-0.99865,0.0,0.27172]
[1776552482200,56.14,75851.6,0.0,-0.99865,0.0,0.27172]
[1776552482435,56.14,75851.6,0.0,-0.99865,0.0,0.27172]
[1776552485549,56.14,75854.22,0.0,-0.99865,0.0,0.27235]
[1776552486021,56.14,75854.22,0.0,-0.99865,0.0,0.27235]
[1776552486190,56.14,75854.22,0.0,-0.99865,0.0,0.27235]
[1776552486556,56.14,75854.39,0.0,-0.99865,0.0,0.27239]
[1776552486939,56.14,75854.39,0.0,-0.99865,0.0,0.27239]
[1776552487191,56.14,75854.39,0.0,-0.99865,0.0,0.27239]
[1776552496119,56.14,75855.21,0.0,-0.99865,0.0,0.27259]
[1776552496193,56.14,75855.21,0.0,-0.99865,0.0,0.27259]
[1776552496625,56.14,75855.24,0.0,-0.99864,0.0,0.2726]
[1776552497006,56.14,75855.24,0.0,-0.99864,0.0,0.2726]
[1776552497195,56.14,75855.24,0.0,-0.99864,0.0,0.2726]
[1776552499649,56.14,75851.35,0.0,-0.99865,0.0,0.27166]
[1776552500839,56.14,75851.35,0.0,-0.99865,0.0,0.27166]
[1776552500935,56.14,75850.46,0.0,-0.99865,0.0,0.27145]
[1776552501060,56.14,75850.46,0.0,-0.99865,0.0,0.27145]
[1776552501189,56.14,75850.46,0.0,-0.99865,0.0,0.27145]
[1776552501662,56.14,75850.7,0.0,-0.99865,0.0,0.27151]
[1776552506699,56.14,75850.71,0.0,-0.99865,0.0,0.27151]
[1776552511734,56.14,75850.6,0.0,-0.99865,0.0,0.27108]
[1776552516177,56.14,75850.15,0.0,-0.99865,0.0,0.27097]
[1776552516193,56.14,75850.15,0.0,-0.99865,0.0,0.27097]
[1776552516769,56.14,75850.22,0.0,-0.99865,0.0,0.27099]
[1776552517135,56.14,75850.22,0.0,-0.99865,0.0,0.27099]
[1776552517192,56.14,75850.22,0.0,-0.99865,0.0,0.27099]
[1776552523819,56.14,75850.08,0.0,-0.99865,0.0,0.27096]
[1776552526402,56.14,75849.56,0.0,-0.99865,0.0,0.27083]
[1776552526435,56.14,75849.56,0.0,-0.99865,0.0,0.27083]
[1776552526500,56.14,75849.56,0.0,-0.99865,0.0,0.27083]
[1776552527251,56.14,75849.56,0.0,-0.99865,0.0,0.27083]
[1776552527435,56.14,75849.56,0.0,-0.99865,0.0,0.27083]
[1776552528853,56.14,75845.56,0.0,-0.99866,0.0,0.26987]
[1776552530868,56.14,75836.77,0.0,-0.99867,0.0,0.26778]
[1776552531291,56.14,75836.77,0.0,-0.99867,0.0,0.26778]
[1776552531436,56.14,75836.77,0.0,-0.99867,0.0,0.26778]
[1776552531875,56.14,75835.87,0.0,-0.99867,0.0,0.26757]
[1776552532398,56.14,75835.87,0.0,-0.99867,0.0,0.26757]
[1776552532435,56.14,75835.87,0.0,-0.99867,0.0,0.26757]
[1776552533922,56.14,75838.14,0.0,-0.99867,0.0,0.26811]
[1776552536910,56.14,75843.24,0.0,-0.99866,0.0,0.26932]
[1776552537917,56.14,75852.5,0.0,-0.99865,0.0,0.27154]
[1776552538700,56.14,75852.5,0.0,-0.99865,0.0,0.27154]
[1776552538924,56.14,75853.94,0.0,-0.99865,0.0,0.27188]
[1776552538936,56.14,75853.94,0.0,-0.99865,0.0,0.27188]
[1776552539776,56.14,75853.94,0.0,-0.99865,0.0,0.27188]
[1776552539972,56.14,75853.94,0.0,-0.99865,0.0,0.27188]
[1776552541614,56.14,75854.01,0.0,-0.99865,0.0,0.2719]
[1776552541688,56.14,75854.01,0.0,-0.99865,0.0,0.2719]
[1776552541710,56.14,75856.81,0.0,-0.99864,0.0,0.27257]
[1776552542048,56.14,75856.81,0.0,-0.99864,0.0,0.27257]
[1776552542188,56.14,75856.81,0.0,-0.99864,0.0,0.27257]
[1776552544966,56.14,75861.17,0.0,-0.99864,0.0,0.27363]
[1776552547448,56.14,75860.48,0.0,-0.99864,0.0,0.27346]
[1776552547505,56.14,75858.2,0.0,-0.99864,0.0,0.27291]
[1776552548581,56.14,75858.2,0.0,-0.99864,0.0,0.27291]
[1776552549934,56.14,75858.56,0.0,-0.99864,0.0,0.273]
[1776552554029,56.14,75861.45,0.0,-0.99864,0.0,0.2737]
[1776552560071,56.14,75861.74,0.0,-0.99864,0.0,0.27377]
[1776552563268,56.14,75861.7,0.0,-0.99864,0.0,0.27376]
[1776552563435,56.14,75861.7,0.0,-0.99864,0.0,0.27376]
[1776552563536,56.14,75861.77,0.0,-0.99864,0.0,0.27377]
[1776552564008,56.14,75861.77,0.0,-0.99864,0.0,0.27377]
[1776552564188,56.14,75861.77,0.0,-0.99864,0.0,0.27377]
[1776552570847,56.14,75862.13,0.0,-0.99864,0.0,0.27386]
[1776552570915,56.14,75878.61,0.0,-0.99862,0.0,0.27788]
[1776552571149,56.14,75881.81,0.0,-0.99861,0.0,0.27825]
[1776552572156,56.14,75878.89,0.0,-0.99862,0.0,0.27754]
[1776552574011,56.14,75878.6,0.0,-0.99862,0.0,0.27747]
[1776552576191,56.14,75866.93,0.0,-0.99863,0.0,0.27462]
[1776552577198,56.14,75869.23,0.0,-0.99863,0.0,0.27518]
[1776552582034,56.14,75870.49,0.0,-0.99863,0.0,0.27548]
[1776552582191,56.14,75870.49,0.0,-0.99863,0.0,0.27548]
[1776552585407,56.14,75871.1,0.0,-0.99863,0.0,0.27563]
[1776552585435,56.14,75871.1,0.0,-0.99863,0.0,0.27563]
[1776552585536,56.14,75871.1,0.0,-0.99863,0.0,0.27563]
[1776552588220,56.14,75871.62,0.0,-0.99863,0.0,0.27576]
[1776552588435,56.14,75871.62,0.0,-0.99863,0.0,0.27576]
[1776552590289,56.14,75868.57,0.0,-0.99863,0.0,0.27502]
[1776552591124,56.14,75868.57,0.0,-0.99863,0.0,0.27502]
[1776552591188,56.14,75868.57,0.0,-0.99863,0.0,0.27502]
[1776552591296,56.14,75869.07,0.0,-0.99863,0.0,0.27514]
[1776552592771,56.14,75869.07,0.0,-0.99863,0.0,0.27514]
[1776552592935,56.14,75869.07,0.0,-0.99863,0.0,0.27514]
[1776552596330,56.14,75865.45,0.0,-0.99864,0.0,0.27426]
[1776552598303,56.14,75864.24,0.0,-0.99864,0.0,0.27397]
[1776552598435,56.14,75864.24,0.0,-0.99864,0.0,0.27397]
[1776552604387,56.14,75864.13,0.0,-0.99864,0.0,0.27394]
[1776552609422,56.14,75864.61,0.0,-0.99864,0.0,0.27406]
[1776552610363,56.14,75864.61,0.0,-0.99864,0.0,0.27406]
[1776552610435,56.14,75864.61,0.0,-0.99864,0.0,0.27406]
[1776552610532,56.14,75863.68,0.0,-0.99864,0.0,0.27383]
[1776552611484,56.14,75863.68,0.0,-0.99864,0.0,0.27383]
[1776552611688,56.14,75863.68,0.0,-0.99864,0.0,0.27383]
[1776552617481,56.14,75863.17,0.0,-0.99864,0.0,0.27371]
[1776552622518,56.14,75863.23,0.0,-0.99864,0.0,0.27372]
[1776552629814,56.14,75863.16,0.0,-0.99864,0.0,0.27371]
[1776552629935,56.14,75863.16,0.0,-0.99864,0.0,0.27371]
[1776552629916,56.14,75863.16,0.0,-0.99864,0.0,0.27371]
[1776552630753,56.14,75863.16,0.0,-0.99864,0.0,0.27371]
[1776552630934,56.14,75863.16,0.0,-0.99864,0.0,0.27371]
[1776552630972,56.14,75863.29,0.0,-0.99864,0.0,0.27374]
[1776552639635,56.14,75866.95,0.0,-0.99864,0.0,0.27422]
[1776552640642,56.14,75869.04,0.0,-0.99863,0.0,0.27473]
[1776552641215,56.14,75869.04,0.0,-0.99863,0.0,0.27473]
[1776552641438,56.14,75869.04,0.0,-0.99863,0.0,0.27473]
[1776552641649,56.14,75869.06,0.0,-0.99863,0.0,0.27473]
[1776552642140,56.14,75869.06,0.0,-0.99863,0.0,0.27473]
[1776552642190,56.14,75869.06,0.0,-0.99863,0.0,0.27473]
[1776552644687,56.14,75869.45,0.0,-0.99863,0.0,0.27483]
[1776552644788,56.14,75869.48,0.0,-0.99863,0.0,0.27483]
[1776552647242,56.14,75871.03,0.0,-0.99863,0.0,0.27521]
[1776552647436,56.14,75871.03,0.0,-0.99863,0.0,0.27521]
[1776552647691,56.14,75871.62,0.0,-0.99863,0.0,0.27535]
[1776552648194,56.14,75871.62,0.0,-0.99863,0.0,0.27535]
[1776552648435,56.14,75871.62,0.0,-0.99863,0.0,0.27535]
[1776552651719,56.14,75874.24,0.0,-0.99863,0.0,0.27599]
[1776552656757,56.14,75875.14,0.0,-0.99863,0.0,0.27621]
[1776552660662,56.14,75875.28,0.0,-0.99862,0.0,0.27625]
[1776552660694,56.14,75875.28,0.0,-0.99862,0.0,0.27625]
[1776552660785,56.14,75875.53,0.0,-0.99862,0.0,0.27631]
[1776552661062,56.14,75875.53,0.0,-0.99862,0.0,0.27631]
[1776552661195,56.14,75875.53,0.0,-0.99862,0.0,0.27631]
[1776552666831,56.14,75878.74,0.0,-0.99862,0.0,0.27709]
[1776552667340,56.14,75878.74,0.0,-0.99862,0.0,0.27709]
[1776552667439,56.14,75878.74,0.0,-0.99862,0.0,0.27709]
[1776552667837,56.14,75880.12,0.0,-0.99862,0.0,0.27743]
[1776552668682,56.14,75880.12,0.0,-0.99862,0.0,0.27743]
[1776552668694,56.14,75880.12,0.0,-0.99862,0.0,0.27743]
[1776552673866,56.14,75881.89,0.0,-0.99862,0.0,0.27786]
[1776552676901,56.14,75887.47,0.0,-0.99861,0.0,0.27923]
[1776552677811,56.14,75887.47,0.0,-0.99861,0.0,0.27923]
[1776552677935,56.14,75887.47,0.0,-0.99861,0.0,0.27923]
[1776552678037,56.14,75887.92,0.0,-0.99861,0.0,0.27935]
[1776552680213,56.14,75889.51,0.0,-0.99861,0.0,0.27974]
[1776552680439,56.14,75889.51,0.0,-0.99861,0.0,0.27974]
[1776552685964,56.14,75890.21,0.0,-0.99861,0.0,0.27991]
[1776552688944,56.14,75892.0,0.0,-0.9986,0.0,0.28035]
[1776552689040,56.14,75893.59,0.0,-0.9986,0.0,0.28075]
[1776552689187,56.14,75893.59,0.0,-0.9986,0.0,0.28075]
[1776552689992,56.14,75894.47,0.0,-0.9986,0.0,0.28096]
[1776552690340,56.14,75894.47,0.0,-0.9986,0.0,0.28096]
[1776552690435,56.14,75894.47,0.0,-0.9986,0.0,0.28096]
[1776552696033,56.14,75894.36,0.0,-0.9986,0.0,0.28052]
[1776552698655,56.14,75894.11,0.0,-0.9986,0.0,0.28046]
[1776552698687,56.14,75894.11,0.0,-0.9986,0.0,0.28046]
[1776552698788,56.14,75894.11,0.0,-0.9986,0.0,0.28046]
[1776552699856,56.14,75894.11,0.0,-0.9986,0.0,0.28046]
[1776552699939,56.14,75894.11,0.0,-0.9986,0.0,0.28046]
[1776552703083,56.14,75900.59,0.0,-0.99859,0.0,0.28207]
[1776552703735,56.14,75900.59,0.0,-0.99859,0.0,0.28207]
[1776552703938,56.14,75900.59,0.0,-0.99859,0.0,0.28207]
[1776552704090,56.14,75903.12,0.0,-0.99859,0.0,0.2827]
[1776552705211,56.14,75903.16,0.0,-0.99859,0.0,0.28271]
[1776552705439,56.14,75903.16,0.0,-0.99859,0.0,0.28271]
[1776552707184,56.14,75891.33,0.0,-0.99861,0.0,0.27978]
[1776552708120,56.14,75881.62,0.0,-0.99862,0.0,0.27739]
[1776552709127,56.14,75880.76,0.0,-0.99862,0.0,0.27718]
[1776552710919,56.14,75886.82,0.0,-0.99861,0.0,0.27866]
[1776552711133,56.14,75886.82,0.0,-0.99861,0.0,0.27866]
[1776552711332,56.14,75886.82,0.0,-0.99861,0.0,0.27866]
[1776552711377,56.14,75886.9,0.0,-0.99861,0.0,0.27868]
[1776552713058,56.14,75886.9,0.0,-0.99861,0.0,0.27868]
[1776552713192,56.14,75885.72,0.0,-0.99861,0.0,0.27839]
[1776552716177,56.14,75882.68,0.0,-0.99862,0.0,0.27765]
[1776552718191,56.14,75878.68,0.0,-0.99862,0.0,0.27667]
[1776552719198,56.14,75876.88,0.0,-0.99862,0.0,0.27623]
[1776552720205,56.14,75862.72,0.0,-0.99864,0.0,0.27279]
[1776552722081,56.14,75862.72,0.0,-0.99864,0.0,0.27279]
[1776552721212,56.14,75860.69,0.0,-0.99865,0.0,0.2723]
[1776552723841,56.14,75860.84,0.0,-0.99865,0.0,0.27234]
[1776552723940,56.14,75860.87,0.0,-0.99865,0.0,0.27235]
[1776552730275,56.14,75860.55,0.0,-0.99865,0.0,0.27227]
[1776552736182,56.14,75860.69,0.0,-0.99865,0.0,0.2723]
[1776552736439,56.14,75860.69,0.0,-0.99865,0.0,0.2723]
[1776552737686,56.14,75860.78,0.0,-0.99865,0.0,0.27232]
[1776552737703,56.14,75860.82,0.0,-0.99865,0.0,0.27233]
[1776552743365,56.14,75863.39,0.0,-0.99864,0.0,0.27295]
[1776552744373,56.14,75866.63,0.0,-0.99864,0.0,0.27374]
[1776552745898,56.14,75866.63,0.0,-0.99864,0.0,0.27374]
[1776552745939,56.14,75866.63,0.0,-0.99864,0.0,0.27374]
[1776552751422,56.14,75866.52,0.0,-0.99864,0.0,0.27331]
[1776552757464,56.14,75866.27,0.0,-0.99864,0.0,0.27325]
[1776552760485,56.14,75858.39,0.0,-0.99865,0.0,0.27135]
[1776552761425,56.14,75858.39,0.0,-0.99865,0.0,0.27135]
[1776552761435,56.14,75858.39,0.0,-0.99865,0.0,0.27135]
[1776552762499,56.14,75854.95,0.0,-0.99866,0.0,0.27052]
[1776552763447,56.14,75854.95,0.0,-0.99866,0.0,0.27052]
[1776552763686,56.14,75854.95,0.0,-0.99866,0.0,0.27052]
[1776552763901,56.14,75854.95,0.0,-0.99866,0.0,0.27052]
[1776552763935,56.14,75854.95,0.0,-0.99866,0.0,0.27052]
[1776552764036,56.14,75854.68,0.0,-0.99866,0.0,0.27046]
[1776552767534,56.14,75849.91,0.0,-0.99866,0.0,0.26932]
[1776552768541,56.14,75841.5,0.0,-0.99867,0.0,0.26732]
[1776552770412,56.14,75841.53,0.0,-0.99867,0.0,0.26732]
[1776552770436,56.14,75841.53,0.0,-0.99867,0.0,0.26732]
[1776552770556,56.14,75841.46,0.0,-0.99867,0.0,0.26731]
[1776552771468,56.14,75841.46,0.0,-0.99867,0.0,0.26731]
[1776552771686,56.14,75841.46,0.0,-0.99867,0.0,0.26731]
[1776552771779,56.14,75841.5,0.0,-0.99867,0.0,0.26732]
[1776552776598,56.14,75846.96,0.0,-0.99867,0.0,0.26861]
[1776552778726,56.14,75847.42,0.0,-0.99866,0.0,0.26872]
[1776552778936,56.14,75847.42,0.0,-0.99866,0.0,0.26872]
[1776552786668,56.14,75847.61,0.0,-0.99866,0.0,0.26877]
[1776552789917,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552789935,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552790871,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552790936,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552794172,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552794188,56.14,75848.5,0.0,-0.99866,0.0,0.26898]
[1776552793717,56.14,75850.26,0.0,-0.99866,0.0,0.2694]
[1776552798752,56.14,75851.07,0.0,-0.99866,0.0,0.26959]
[1776552803787,56.14,75850.47,0.0,-0.99866,0.0,0.26945]
[1776552807845,56.14,75849.77,0.0,-0.99866,0.0,0.26928]
[1776552807939,56.14,75849.77,0.0,-0.99866,0.0,0.26928]
[1776552811847,56.14,75849.32,0.0,-0.99866,0.0,0.26918]
[1776552811938,56.14,75849.32,0.0,-0.99866,0.0,0.26918]
[1776552813206,56.14,75846.18,0.0,-0.99867,0.0,0.26803]
[1776552813435,56.14,75845.44,0.0,-0.99867,0.0,0.26785]
[1776552813857,56.14,75844.6,0.0,-0.99867,0.0,0.26765]
[1776552818892,56.14,75843.87,0.0,-0.99867,0.0,0.26748]
[1776552823927,56.14,75844.34,0.0,-0.99867,0.0,0.26759]
[1776552825618,56.14,75844.27,0.0,-0.99867,0.0,0.26758]
[1776552825688,56.14,75844.27,0.0,-0.99867,0.0,0.26758]
[1776552835217,56.14,75843.74,0.0,-0.99867,0.0,0.26745]
[1776552835435,56.14,75844.24,0.0,-0.99867,0.0,0.26757]
[1776552836149,56.14,75844.24,0.0,-0.99867,0.0,0.26757]
[1776552836190,56.14,75844.24,0.0,-0.99867,0.0,0.26757]
[1776552836153,56.14,75845.29,0.0,-0.99867,0.0,0.26782]
[1776552843063,56.14,75845.61,0.0,-0.99867,0.0,0.26789]
[1776552848100,56.14,75847.35,0.0,-0.99867,0.0,0.26831]
[1776552849265,56.14,75848.59,0.0,-0.99867,0.0,0.2686]
[1776552849435,56.14,75848.59,0.0,-0.99867,0.0,0.2686]
[1776552852127,56.14,75845.95,0.0,-0.99867,0.0,0.26798]
[1776552853211,56.14,75845.95,0.0,-0.99867,0.0,0.26798]
[1776552853441,56.14,75845.88,0.0,-0.99867,0.0,0.26796]
[1776552854142,56.14,75845.85,0.0,-0.99867,0.0,0.26795]
[1776552857089,56.14,75845.44,0.0,-0.99867,0.0,0.26785]
[1776552857191,56.14,75845.44,0.0,-0.99867,0.0,0.26785]
[1776552862198,56.14,75844.67,0.0,-0.99867,0.0,0.26767]
[1776552864565,56.14,75845.12,0.0,-0.99867,0.0,0.26778]
[1776552864692,56.14,75845.12,0.0,-0.99867,0.0,0.26778]
[1776552865562,56.14,75845.12,0.0,-0.99867,0.0,0.26778]
[1776552865689,56.14,75845.12,0.0,-0.99867,0.0,0.26778]
[1776552865777,56.14,75845.12,0.0,-0.99867,0.0,0.26778]
[1776552871260,56.14,75845.19,0.0,-0.99867,0.0,0.2674]
[1776552874260,56.14,75845.19,0.0,-0.99867,0.0,0.2674]
[1776552874434,56.14,75845.19,0.0,-0.99867,0.0,0.2674]
[1776552880164,56.14,75845.55,0.0,-0.99867,0.0,0.26748]
[1776552880192,56.14,75845.55,0.0,-0.99867,0.0,0.26748]
[1776552880168,56.14,75845.55,0.0,-0.99867,0.0,0.26748]
[1776552888380,56.14,75845.51,0.0,-0.99867,0.0,0.26747]
[1776552893415,56.14,75845.34,0.0,-0.99867,0.0,0.26743]
[1776552900465,56.14,75845.08,0.0,-0.99867,0.0,0.26737]
[1776552902397,56.14,75845.69,0.0,-0.99867,0.0,0.26752]
[1776552902434,56.14,75845.69,0.0,-0.99867,0.0,0.26752]
[1776552914850,56.14,75845.69,0.0,-0.99867,0.0,0.26752]
[1776552914935,56.14,75845.69,0.0,-0.99867,0.0,0.26752]
[1776552915894,56.14,75846.42,0.0,-0.99867,0.0,0.26769]
[1776552915935,56.14,75846.42,0.0,-0.99867,0.0,0.26769]
[1776552916577,56.14,75846.22,0.0,-0.99867,0.0,0.26764]
[1776552926647,56.14,75846.25,0.0,-0.99867,0.0,0.26765]
[1776552933695,56.14,75846.02,0.0,-0.99867,0.0,0.2672]
[1776552943769,56.14,75846.02,0.0,-0.99867,0.0,0.2672]
[1776552948905,56.14,75846.02,0.0,-0.99867,0.0,0.2672]
[1776552948934,56.14,75846.02,0.0,-0.99867,0.0,0.2672]
[1776552955488,56.14,75846.02,0.0,-0.99867,0.0,0.2672]
[1776552967937,56.14,75846.18,0.0,-0.99867,0.0,0.26724]
[1776552978007,56.14,75846.18,0.0,-0.99867,0.0,0.26724]
[1776552980746,56.14,75846.18,0.0,-0.99867,0.0,0.26724]
[1776552980940,56.14,75846.18,0.0,-0.99867,0.0,0.26724]
[1776552982407,56.14,75846.15,0.0,-0.99867,0.0,0.26723]
[1776552982436,56.14,75846.15,0.0,-0.99867,0.0,0.26723]
[1776552983042,56.14,75846.11,0.0,-0.99867,0.0,0.26722]
[1776552996139,56.14,75846.07,0.0,-0.99867,0.0,0.26681]
[1776553004195,56.14,75846.39,0.0,-0.99867,0.0,0.26689]
[1776553013258,56.14,75846.39,0.0,-0.99867,0.0,0.26689]
[1776553018293,56.14,75846.45,0.0,-0.99867,0.0,0.2669]
[1776553022852,56.14,75845.25,0.0,-0.99868,0.0,0.26662]
[1776553022940,56.14,75845.25,0.0,-0.99868,0.0,0.26662]
[1776553028363,56.14,75843.93,0.0,-0.99868,0.0,0.26631]
[1776553034405,56.14,75843.79,0.0,-0.99868,0.0,0.26627]
[1776553037688,56.14,75843.13,0.0,-0.99868,0.0,0.26612]
[1776553037934,56.14,75843.13,0.0,-0.99868,0.0,0.26612]
[1776553039094,56.14,75843.13,0.0,-0.99868,0.0,0.26612]
[1776553039191,56.14,75843.13,0.0,-0.99868,0.0,0.26612]
[1776553039440,56.14,75842.88,0.0,-0.99868,0.0,0.26606]
[1776553044474,56.14,75842.49,0.0,-0.99868,0.0,0.26597]
[1776553048148,56.14,75842.49,0.0,-0.99868,0.0,0.26597]
[1776553048250,56.14,75837.98,0.0,-0.99868,0.0,0.2649]
[1776553048503,56.14,75833.49,0.0,-0.99869,0.0,0.26385]
[1776553050608,56.14,75832.69,0.0,-0.99869,0.0,0.26366]
[1776553050692,56.14,75832.69,0.0,-0.99869,0.0,0.26366]
[1776553050709,56.14,75832.45,0.0,-0.99869,0.0,0.2636]
[1776553051524,56.14,75826.23,0.0,-0.9987,0.0,0.26176]
[1776553052531,56.14,75823.26,0.0,-0.9987,0.0,0.26107]
[1776553057566,56.14,75820.56,0.0,-0.99871,0.0,0.26044]
[1776553059580,56.14,75828.64,0.0,-0.9987,0.0,0.26232]
[1776553060587,56.14,75828.74,0.0,-0.9987,0.0,0.26234]
[1776553065622,56.14,75830.65,0.0,-0.9987,0.0,0.26279]
[1776553068656,56.14,75840.33,0.0,-0.99868,0.0,0.26506]
[1776553069663,56.14,75850.68,0.0,-0.99867,0.0,0.26751]
[1776553070670,56.14,75850.7,0.0,-0.99867,0.0,0.26751]
[1776553071864,56.14,75850.7,0.0,-0.99867,0.0,0.26751]
[1776553071934,56.14,75856.88,0.0,-0.99866,0.0,0.26899]
[1776553072686,56.14,75865.37,0.0,-0.99865,0.0,0.27102]
[1776553073693,56.14,75865.49,0.0,-0.99865,0.0,0.27105]
[1776553075551,56.14,75865.65,0.0,-0.99865,0.0,0.27108]
[1776553080742,56.14,75864.4,0.0,-0.99865,0.0,0.27078]
[1776553081687,56.14,75864.4,0.0,-0.99865,0.0,0.27078]
[1776553081749,56.14,75861.03,0.0,-0.99866,0.0,0.26998]
[1776553085558,56.14,75859.01,0.0,-0.99866,0.0,0.26949]
[1776553085607,56.14,75859.01,0.0,-0.99866,0.0,0.26949]
[1776553085777,56.14,75858.6,0.0,-0.99866,0.0,0.2694]
[1776553086711,56.14,75858.6,0.0,-0.99866,0.0,0.2694]
[1776553086936,56.14,75858.6,0.0,-0.99866,0.0,0.2694]
[1776553087038,56.14,75854.38,0.0,-0.99867,0.0,0.26839]
[1776553092825,56.14,75853.11,0.0,-0.99867,0.0,0.26809]
[1776553098868,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553101428,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553101435,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553101524,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553101641,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553101689,56.14,75852.12,0.0,-0.99867,0.0,0.26785]
[1776553107295,56.14,75851.19,0.0,-0.99867,0.0,0.26763]
[1776553107391,56.14,75851.19,0.0,-0.99867,0.0,0.26763]
[1776553107438,56.14,75851.19,0.0,-0.99867,0.0,0.26763]
[1776553107440,56.14,75851.18,0.0,-0.99867,0.0,0.26763]
[1776553115990,56.14,75850.86,0.0,-0.99867,0.0,0.26716]
[1776553118322,56.14,75850.93,0.0,-0.99867,0.0,0.26717]
[1776553118421,56.14,75850.93,0.0,-0.99867,0.0,0.26717]
[1776553118435,56.14,75850.93,0.0,-0.99867,0.0,0.26717]
[1776553118505,56.14,75850.59,0.0,-0.99867,0.0,0.26709]
[1776553123454,56.14,75848.54,0.0,-0.99868,0.0,0.26661]
[1776553123501,56.14,75846.69,0.0,-0.99868,0.0,0.26617]
[1776553123625,56.14,75846.69,0.0,-0.99868,0.0,0.26617]
[1776553123694,56.14,75846.69,0.0,-0.99868,0.0,0.26617]
[1776553130089,56.14,75846.05,0.0,-0.99868,0.0,0.26602]
[1776553138144,56.14,75845.59,0.0,-0.99868,0.0,0.26591]
[1776553142149,56.14,75845.6,0.0,-0.99868,0.0,0.26591]
[1776553142192,56.14,75845.6,0.0,-0.99868,0.0,0.26591]
[1776553142255,56.14,75845.6,0.0,-0.99868,0.0,0.26591]
[1776553142437,56.14,75845.6,0.0,-0.99868,0.0,0.26591]
[1776553142448,56.14,75844.5,0.0,-0.99868,0.0,0.26565]
[1776553143180,56.14,75852.58,0.0,-0.99867,0.0,0.26756]
[1776553144442,56.14,75852.58,0.0,-0.99867,0.0,0.26756]
[1776553144491,56.14,75852.3,0.0,-0.99867,0.0,0.2675]
[1776553144690,56.14,75852.3,0.0,-0.99867,0.0,0.2675]
[1776553145013,56.14,75852.3,0.0,-0.99867,0.0,0.2675]
[1776553145188,56.14,75852.3,0.0,-0.99867,0.0,0.2675]
[1776553147208,56.14,75859.55,0.0,-0.99866,0.0,0.26922]
[1776553148215,56.14,75865.21,0.0,-0.99865,0.0,0.27058]
[1776553149045,56.14,75865.21,0.0,-0.99865,0.0,0.27058]
[1776553149175,56.14,75865.21,0.0,-0.99865,0.0,0.27058]
[1776553149189,56.14,75865.21,0.0,-0.99865,0.0,0.27058]
[1776553149222,56.14,75864.92,0.0,-0.99865,0.0,0.27051]
[1776553154257,56.14,75863.77,0.0,-0.99866,0.0,0.27023]
[1776553159162,56.14,75863.97,0.0,-0.99866,0.0,0.27028]
[1776553159190,56.14,75863.97,0.0,-0.99866,0.0,0.27028]
[1776553159255,56.14,75863.97,0.0,-0.99866,0.0,0.27028]
[1776553159435,56.14,75863.97,0.0,-0.99866,0.0,0.27028]
[1776553159537,56.14,75862.79,0.0,-0.99866,0.0,0.27]
[1776553171376,56.14,75862.96,0.0,-0.99866,0.0,0.26964]
[1776553177418,56.14,75862.41,0.0,-0.99866,0.0,0.26951]
[1776553182452,56.14,75859.0,0.0,-0.99866,0.0,0.26869]
[1776553183462,56.14,75855.13,0.0,-0.99867,0.0,0.26777]
[1776553184577,56.14,75855.13,0.0,-0.99867,0.0,0.26777]
[1776553184687,56.14,75852.9,0.0,-0.99867,0.0,0.26724]
[1776553184751,56.14,75852.9,0.0,-0.99867,0.0,0.26724]
[1776553184936,56.14,75852.9,0.0,-0.99867,0.0,0.26724]
[1776553185481,56.14,75851.29,0.0,-0.99867,0.0,0.26686]
[1776553189611,56.14,75850.05,0.0,-0.99868,0.0,0.26657]
[1776553189688,56.14,75849.13,0.0,-0.99868,0.0,0.26635]
[1776553189805,56.14,75849.13,0.0,-0.99868,0.0,0.26635]
[1776553189936,56.14,75849.13,0.0,-0.99868,0.0,0.26635]
[1776553190516,56.14,75849.05,0.0,-0.99868,0.0,0.26633]
[1776553196558,56.14,75849.58,0.0,-0.99868,0.0,0.26646]
[1776553198167,56.14,75850.01,0.0,-0.99868,0.0,0.26656]
[1776553198186,56.14,75850.01,0.0,-0.99868,0.0,0.26656]
[1776553198331,56.14,75850.01,0.0,-0.99868,0.0,0.26656]
[1776553198435,56.14,75850.01,0.0,-0.99868,0.0,0.26656]
[1776553198572,56.14,75850.3,0.0,-0.99867,0.0,0.26663]
[1776553201593,56.14,75859.43,0.0,-0.99866,0.0,0.2688]
[1776553202600,56.14,75859.4,0.0,-0.99866,0.0,0.26879]
[1776553202831,56.14,75859.4,0.0,-0.99866,0.0,0.26879]
[1776553202936,56.14,75859.4,0.0,-0.99866,0.0,0.26879]
[1776553203607,56.14,75859.37,0.0,-0.99866,0.0,0.26878]
[1776553208642,56.14,75858.96,0.0,-0.99866,0.0,0.26868]
[1776553209030,56.14,75858.96,0.0,-0.99866,0.0,0.26868]
[1776553209140,56.14,75858.96,0.0,-0.99866,0.0,0.26868]
[1776553209188,56.14,75858.96,0.0,-0.99866,0.0,0.26868]
[1776553209650,56.14,75858.39,0.0,-0.99866,0.0,0.26855]
[1776553216699,56.14,75858.14,0.0,-0.99866,0.0,0.26849]
[1776553218452,56.14,75858.14,0.0,-0.99866,0.0,0.26849]
[1776553218639,56.14,75858.14,0.0,-0.99866,0.0,0.26849]
[1776553218493,56.14,75858.14,0.0,-0.99866,0.0,0.26849]
[1776553218689,56.14,75858.14,0.0,-0.99866,0.0,0.26849]
[1776553223748,56.14,75858.48,0.0,-0.99866,0.0,0.26857]
[1776553229790,56.14,75858.37,0.0,-0.99866,0.0,0.26854]
[1776553233817,56.14,75853.15,0.0,-0.99867,0.0,0.2669]
[1776553236444,56.14,75852.43,0.0,-0.99867,0.0,0.26673]
[1776553236691,56.14,75852.43,0.0,-0.99867,0.0,0.26673]
[1776553236664,56.14,75850.43,0.0,-0.99868,0.0,0.26626]
[1776553236710,56.14,75850.43,0.0,-0.99868,0.0,0.26626]
[1776553236940,56.14,75850.43,0.0,-0.99868,0.0,0.26626]
[1776553237026,56.14,75848.0,0.0,-0.99868,0.0,0.26569]
[1776553243888,56.14,75847.43,0.0,-0.99868,0.0,0.26555]
[1776553249114,56.14,75849.58,0.0,-0.99868,0.0,0.26606]
[1776553249187,56.14,75849.58,0.0,-0.99868,0.0,0.26606]
[1776553249337,56.14,75849.58,0.0,-0.99868,0.0,0.26606]
[1776553249435,56.14,75849.58,0.0,-0.99868,0.0,0.26606]
[1776553249448,56.14,75851.5,0.0,-0.99868,0.0,0.26651]
[1776553255985,56.14,75852.51,0.0,-0.99867,0.0,0.26675]
[1776553257524,56.14,75852.51,0.0,-0.99867,0.0,0.26675]
[1776553257687,56.14,75852.51,0.0,-0.99867,0.0,0.26675]
[1776553257714,56.14,75852.61,0.0,-0.99867,0.0,0.26678]
[1776553257942,56.14,75852.61,0.0,-0.99867,0.0,0.26678]
[1776553263038,56.14,75852.28,0.0,-0.99867,0.0,0.2667]
[1776553268600,56.14,75851.76,0.0,-0.99867,0.0,0.26658]
[1776553268687,56.14,75851.76,0.0,-0.99867,0.0,0.26658]
[1776553268649,56.14,75851.76,0.0,-0.99867,0.0,0.26658]
[1776553268776,56.14,75851.76,0.0,-0.99867,0.0,0.26658]
[1776553268936,56.14,75851.76,0.0,-0.99867,0.0,0.26658]
[1776553277204,56.14,75851.79,0.0,-0.99867,0.0,0.26658]
[1776553282547,56.14,75851.86,0.0,-0.99867,0.0,0.2666]
[1776553282697,56.14,75851.86,0.0,-0.99867,0.0,0.2666]
[1776553282643,56.14,75851.82,0.0,-0.99867,0.0,0.26659]
[1776553282752,56.14,75851.82,0.0,-0.99867,0.0,0.26659]
[1776553282936,56.14,75851.82,0.0,-0.99867,0.0,0.26659]
[1776553287274,56.14,75854.55,0.0,-0.99867,0.0,0.26724]
[1776553288249,56.14,75854.55,0.0,-0.99867,0.0,0.26724]
[1776553288357,56.14,75854.55,0.0,-0.99867,0.0,0.26724]
[1776553288436,56.14,75854.55,0.0,-0.99867,0.0,0.26724]
[1776553288456,56.14,75854.44,0.0,-0.99867,0.0,0.26721]
[1776553296337,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553297770,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553297935,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553298096,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553298188,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553298251,56.14,75854.56,0.0,-0.99867,0.0,0.26684]
[1776553304392,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553305671,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553305687,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553305723,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553305842,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553305935,56.14,75855.08,0.0,-0.99867,0.0,0.26696]
[1776553312450,56.14,75855.35,0.0,-0.99867,0.0,0.26703]
[1776553315470,56.14,75859.62,0.0,-0.99867,0.0,0.26804]
[1776553316270,56.14,75859.62,0.0,-0.99867,0.0,0.26804]
[1776553316381,56.14,75859.62,0.0,-0.99867,0.0,0.26804]
[1776553316439,56.14,75859.62,0.0,-0.99867,0.0,0.26804]
[1776553316478,56.14,75860.08,0.0,-0.99867,0.0,0.26815]
[1776553321513,56.14,75861.53,0.0,-0.99866,0.0,0.2685]
[1776553327428,56.14,75861.49,0.0,-0.99866,0.0,0.26849]
[1776553327440,56.14,75861.49,0.0,-0.99866,0.0,0.26849]
[1776553327634,56.14,75861.49,0.0,-0.99866,0.0,0.26849]
[1776553327688,56.14,75861.49,0.0,-0.99866,0.0,0.26849]
[1776553327732,56.14,75861.81,0.0,-0.99866,0.0,0.26856]
[1776553334604,56.14,75861.49,0.0,-0.99866,0.0,0.26849]
[1776553341655,56.14,75861.81,0.0,-0.99866,0.0,0.26856]
[1776553347698,56.14,75863.18,0.0,-0.99866,0.0,0.26889]
[1776553350033,56.14,75864.04,0.0,-0.99866,0.0,0.2691]
[1776553350168,56.14,75864.04,0.0,-0.99866,0.0,0.2691]
[1776553350193,56.14,75864.04,0.0,-0.99866,0.0,0.2691]
[1776553352733,56.14,75863.32,0.0,-0.99866,0.0,0.26853]
[1776553360789,56.14,75862.2,0.0,-0.99867,0.0,0.26826]
[1776553367838,56.14,75862.31,0.0,-0.99867,0.0,0.26829]
[1776553371464,56.14,75862.34,0.0,-0.99867,0.0,0.26829]
[1776553371678,56.14,75862.34,0.0,-0.99867,0.0,0.26829]
[1776553371695,56.14,75862.34,0.0,-0.99867,0.0,0.26829]
[1776553371780,56.14,75862.27,0.0,-0.99867,0.0,0.26828]
[1776553376901,56.14,75863.24,0.0,-0.99866,0.0,0.26851]
[1776553379922,56.14,75869.64,0.0,-0.99866,0.0,0.27004]
[1776553381275,56.14,75869.64,0.0,-0.99866,0.0,0.27004]
[1776553381396,56.14,75869.64,0.0,-0.99866,0.0,0.27004]
[1776553381436,56.14,75869.64,0.0,-0.99866,0.0,0.27004]
[1776553381497,56.14,75871.72,0.0,-0.99865,0.0,0.27053]
[1776553386971,56.14,75871.13,0.0,-0.99865,0.0,0.27039]
[1776553392012,56.14,75871.76,0.0,-0.99865,0.0,0.27054]
[1776553397042,56.14,75871.55,0.0,-0.99865,0.0,0.27049]
[1776553398396,56.14,75871.55,0.0,-0.99865,0.0,0.27049]
[1776553398437,56.14,75871.55,0.0,-0.99865,0.0,0.27049]
[1776553398640,56.14,75871.55,0.0,-0.99865,0.0,0.27049]
[1776553398688,56.14,75871.55,0.0,-0.99865,0.0,0.27049]
[1776553398742,56.14,75871.63,0.0,-0.99865,0.0,0.27051]
[1776553403727,56.14,75871.66,0.0,-0.99865,0.0,0.27052]
[1776553403794,56.14,75870.58,0.0,-0.99865,0.0,0.27026]
[1776553403905,56.14,75870.58,0.0,-0.99865,0.0,0.27026]
[1776553403936,56.14,75870.58,0.0,-0.99865,0.0,0.27026]
[1776553410133,56.14,75868.45,0.0,-0.99866,0.0,0.26975]
[1776553416177,56.14,75868.34,0.0,-0.99866,0.0,0.26932]
[1776553417796,56.14,75868.34,0.0,-0.99866,0.0,0.26932]
[1776553417799,56.14,75868.34,0.0,-0.99866,0.0,0.26932]
[1776553417930,56.14,75868.34,0.0,-0.99866,0.0,0.26932]
[1776553417939,56.14,75868.34,0.0,-0.99866,0.0,0.26932]
[1776553425240,56.14,75869.34,0.0,-0.99866,0.0,0.26956]
[1776553427740,56.14,75869.55,0.0,-0.99866,0.0,0.26961]
[1776553427843,56.14,75869.55,0.0,-0.99866,0.0,0.26961]
[1776553427766,56.14,75873.16,0.0,-0.99865,0.0,0.27048]
[1776553427935,56.14,75873.16,0.0,-0.99865,0.0,0.27048]
[1776553428261,56.14,75875.55,0.0,-0.99865,0.0,0.27105]
[1776553432289,56.14,75881.54,0.0,-0.99864,0.0,0.2725]
[1776553433264,56.14,75881.54,0.0,-0.99864,0.0,0.2725]
[1776553433367,56.14,75881.54,0.0,-0.99864,0.0,0.2725]
[1776553433435,56.14,75881.54,0.0,-0.99864,0.0,0.2725]
[1776553433468,56.14,75882.07,0.0,-0.99864,0.0,0.27262]
[1776553438331,56.14,75885.89,0.0,-0.99864,0.0,0.27355]
[1776553438948,56.14,75885.89,0.0,-0.99864,0.0,0.27355]
[1776553439000,56.14,75885.89,0.0,-0.99864,0.0,0.27355]
[1776553439190,56.14,75885.89,0.0,-0.99864,0.0,0.27355]
[1776553439337,56.14,75886.5,0.0,-0.99864,0.0,0.2737]
[1776553444373,56.14,75886.22,0.0,-0.99864,0.0,0.27363]
[1776553447227,56.14,75884.27,0.0,-0.99864,0.0,0.27316]
[1776553447347,56.14,75884.27,0.0,-0.99864,0.0,0.27316]
[1776553447436,56.14,75884.27,0.0,-0.99864,0.0,0.27316]
[1776553447448,56.14,75884.27,0.0,-0.99864,0.0,0.27316]
[1776553450416,56.14,75896.65,0.0,-0.99862,0.0,0.27617]
[1776553451422,56.14,75901.59,0.0,-0.99862,0.0,0.27738]
[1776553452429,56.14,75899.25,0.0,-0.99862,0.0,0.2768]
[1776553453676,56.14,75899.25,0.0,-0.99862,0.0,0.2768]
[1776553453689,56.14,75899.25,0.0,-0.99862,0.0,0.2768]
[1776553453788,56.14,75899.25,0.0,-0.99862,0.0,0.2768]
[1776553453889,56.14,75897.73,0.0,-0.99862,0.0,0.27643]
[1776553453935,56.14,75897.73,0.0,-0.99862,0.0,0.27643]
[1776553458472,56.14,75890.76,0.0,-0.99863,0.0,0.27473]
[1776553460203,56.14,75888.98,0.0,-0.99863,0.0,0.2743]
[1776553460440,56.14,75888.98,0.0,-0.99863,0.0,0.2743]
[1776553460505,56.14,75888.98,0.0,-0.99863,0.0,0.2743]
[1776553460688,56.14,75888.98,0.0,-0.99863,0.0,0.2743]
[1776553460762,56.14,75886.39,0.0,-0.99864,0.0,0.27367]
[1776553467536,56.14,75887.09,0.0,-0.99864,0.0,0.27384]
[1776553468740,56.14,75887.09,0.0,-0.99864,0.0,0.27384]
[1776553468743,56.14,75888.82,0.0,-0.99863,0.0,0.27426]
[1776553468934,56.14,75888.82,0.0,-0.99863,0.0,0.27426]
[1776553469181,56.14,75888.82,0.0,-0.99863,0.0,0.27426]
[1776553469194,56.14,75888.82,0.0,-0.99863,0.0,0.27426]
[1776553469549,56.14,75888.89,0.0,-0.99863,0.0,0.27428]
[1776553474587,56.14,75888.66,0.0,-0.99864,0.0,0.27381]
[1776553478351,56.14,75888.68,0.0,-0.99864,0.0,0.27382]
[1776553478435,56.14,75888.68,0.0,-0.99864,0.0,0.27382]
[1776553478589,56.14,75888.68,0.0,-0.99864,0.0,0.27382]
[1776553478688,56.14,75888.68,0.0,-0.99864,0.0,0.27382]
[1776553478691,56.14,75888.73,0.0,-0.99864,0.0,0.27383]
[1776553482644,56.14,75890.81,0.0,-0.99863,0.0,0.27434]
[1776553489302,56.14,75890.84,0.0,-0.99863,0.0,0.27434]
[1776553489435,56.14,75890.84,0.0,-0.99863,0.0,0.27434]
[1776553489565,56.14,75890.84,0.0,-0.99863,0.0,0.27434]
[1776553489688,56.14,75890.84,0.0,-0.99863,0.0,0.27434]
[1776553489696,56.14,75891.2,0.0,-0.99863,0.0,0.27443]
[1776553494731,56.14,75890.82,0.0,-0.99863,0.0,0.27434]
[1776553504436,56.14,75890.79,0.0,-0.99863,0.0,0.27433]
[1776553504619,56.14,75890.79,0.0,-0.99863,0.0,0.27433]
[1776553504688,56.14,75890.79,0.0,-0.99863,0.0,0.27433]
[1776553504768,56.14,75890.79,0.0,-0.99863,0.0,0.27433]
[1776553516250,56.14,75890.93,0.0,-0.99863,0.0,0.27437]
[1776553518907,56.14,75887.64,0.0,-0.99864,0.0,0.27357]
[1776553519914,56.14,75879.78,0.0,-0.99865,0.0,0.27167]
[1776553520086,56.14,75879.78,0.0,-0.99865,0.0,0.27167]
[1776553520192,56.14,75879.78,0.0,-0.99865,0.0,0.27167]
[1776553520389,56.14,75879.78,0.0,-0.99865,0.0,0.27167]
[1776553520439,56.14,75879.78,0.0,-0.99865,0.0,0.27167]
[1776553520921,56.14,75879.81,0.0,-0.99865,0.0,0.27168]
[1776553526843,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553526937,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553526896,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553527104,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553527191,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553526999,56.14,75879.28,0.0,-0.99865,0.0,0.27155]
[1776553533005,56.14,75878.88,0.0,-0.99865,0.0,0.27105]
[1776553534250,56.14,75878.88,0.0,-0.99865,0.0,0.27105]
[1776553534436,56.14,75878.88,0.0,-0.99865,0.0,0.27105]
[1776553534524,56.14,75878.88,0.0,-0.99865,0.0,0.27105]
[1776553534691,56.14,75878.88,0.0,-0.99865,0.0,0.27105]
[1776553534728,56.14,75878.47,0.0,-0.99865,0.0,0.27095]
[1776553542068,56.14,75878.28,0.0,-0.99865,0.0,0.2709]
[1776553546356,56.14,75878.41,0.0,-0.99865,0.0,0.27094]
[1776553546434,56.14,75878.41,0.0,-0.99865,0.0,0.27094]
[1776553546749,56.14,75878.41,0.0,-0.99865,0.0,0.27094]
[1776553546936,56.14,75878.41,0.0,-0.99865,0.0,0.27094]
[1776553546975,56.14,75878.41,0.0,-0.99865,0.0,0.27094]
[1776553552138,56.14,75878.34,0.0,-0.99865,0.0,0.27092]
[1776553562209,56.14,75878.34,0.0,-0.99865,0.0,0.27092]
[1776553566046,56.14,75878.27,0.0,-0.99865,0.0,0.2709]
[1776553566192,56.14,75878.27,0.0,-0.99865,0.0,0.2709]
[1776553566463,56.14,75878.27,0.0,-0.99865,0.0,0.2709]
[1776553566686,56.14,75878.27,0.0,-0.99865,0.0,0.2709]
[1776553566759,56.14,75878.31,0.0,-0.99865,0.0,0.27091]
[1776553572281,56.14,75878.31,0.0,-0.99865,0.0,0.27091]
[1776553575651,56.14,75878.31,0.0,-0.99865,0.0,0.27091]
[1776553575690,56.14,75878.31,0.0,-0.99865,0.0,0.27091]
[1776553576794,56.14,75876.24,0.0,-0.99865,0.0,0.27041]
[1776553577694,56.14,75876.24,0.0,-0.99865,0.0,0.27041]
[1776553577704,56.14,75874.92,0.0,-0.99866,0.0,0.2701]
[1776553581344,56.14,75878.11,0.0,-0.99865,0.0,0.27086]
[1776553582344,56.14,75878.11,0.0,-0.99865,0.0,0.27086]
[1776553582410,56.14,75878.11,0.0,-0.99865,0.0,0.27086]
[1776553586380,56.14,75881.7,0.0,-0.99865,0.0,0.27173]
[1776553592422,56.14,75881.63,0.0,-0.99865,0.0,0.27131]
[1776553603500,56.14,75883.01,0.0,-0.99865,0.0,0.27164]
[1776553608535,56.14,75883.17,0.0,-0.99865,0.0,0.27168]
[1776553611830,56.14,75883.17,0.0,-0.99865,0.0,0.27168]
[1776553611935,56.14,75883.17,0.0,-0.99865,0.0,0.27168]
[1776553613921,56.14,75884.98,0.0,-0.99864,0.0,0.27211]
[1776553613936,56.14,75884.98,0.0,-0.99864,0.0,0.27211]
[1776553614037,56.14,75885.5,0.0,-0.99864,0.0,0.27224]
[1776553621628,56.14,75887.54,0.0,-0.99864,0.0,0.27273]
[1776553631698,56.14,75887.83,0.0,-0.99864,0.0,0.2728]
[1776553637114,56.14,75888.01,0.0,-0.99864,0.0,0.27285]
[1776553639754,56.14,75891.89,0.0,-0.99864,0.0,0.27379]
[1776553642057,56.14,75891.89,0.0,-0.99864,0.0,0.27379]
[1776553642188,56.14,75893.42,0.0,-0.99863,0.0,0.27416]
[1776553642775,56.14,75894.07,0.0,-0.99863,0.0,0.27432]
[1776553647810,56.14,75896.74,0.0,-0.99863,0.0,0.27496]
[1776553652845,56.14,75897.38,0.0,-0.99863,0.0,0.27471]
[1776553657880,56.14,75897.27,0.0,-0.99863,0.0,0.27469]
[1776553664929,56.14,75897.35,0.0,-0.99863,0.0,0.27471]
[1776553669964,56.14,75896.28,0.0,-0.99863,0.0,0.27445]
[1776553672884,56.14,75896.29,0.0,-0.99863,0.0,0.27445]
[1776553672990,56.14,75914.76,0.0,-0.99861,0.0,0.27897]
[1776553673995,56.14,75906.01,0.0,-0.99862,0.0,0.27682]
[1776553675008,56.14,75892.84,0.0,-0.99864,0.0,0.27361]
[1776553675897,56.14,75892.84,0.0,-0.99864,0.0,0.27361]
[1776553676024,56.14,75891.18,0.0,-0.99864,0.0,0.27321]
[1776553680043,56.14,75886.05,0.0,-0.99864,0.0,0.27197]
[1776553681541,56.14,75885.0,0.0,-0.99865,0.0,0.27172]
[1776553681692,56.14,75885.0,0.0,-0.99865,0.0,0.27172]
[1776553681936,56.14,75885.0,0.0,-0.99865,0.0,0.27172]
[1776553682057,56.14,75884.69,0.0,-0.99865,0.0,0.27164]
[1776553686085,56.14,75878.5,0.0,-0.99865,0.0,0.27015]
[1776553688099,56.14,75875.84,0.0,-0.99866,0.0,0.26952]
[1776553690892,56.14,75874.48,0.0,-0.99866,0.0,0.26919]
[1776553690935,56.14,75874.48,0.0,-0.99866,0.0,0.26919]
[1776553690988,56.14,75874.48,0.0,-0.99866,0.0,0.26919]
[1776553690997,56.14,75874.48,0.0,-0.99866,0.0,0.26919]
[1776553691192,56.14,75874.48,0.0,-0.99866,0.0,0.26919]
[1776553697161,56.14,75874.52,0.0,-0.99866,0.0,0.2692]
[1776553702197,56.14,75878.83,0.0,-0.99865,0.0,0.27023]
[1776553703204,56.14,75882.36,0.0,-0.99865,0.0,0.27108]
[1776553705050,56.14,75882.36,0.0,-0.99865,0.0,0.27108]
[1776553705194,56.14,75882.18,0.0,-0.99865,0.0,0.27104]
[1776553710253,56.14,75884.17,0.0,-0.99865,0.0,0.27152]
[1776553717302,56.14,75885.09,0.0,-0.99865,0.0,0.27133]
[1776553722337,56.14,75882.53,0.0,-0.99865,0.0,0.27072]
[1776553725276,56.14,75881.37,0.0,-0.99865,0.0,0.27044]
[1776553725436,56.14,75881.37,0.0,-0.99865,0.0,0.27044]
[1776553725557,56.14,75881.37,0.0,-0.99865,0.0,0.27044]
[1776553725689,56.14,75881.37,0.0,-0.99865,0.0,0.27044]
[1776553725790,56.14,75881.17,0.0,-0.99865,0.0,0.27039]
[1776553730936,56.14,75883.34,0.0,-0.99865,0.0,0.27091]
[1776553731190,56.14,75883.34,0.0,-0.99865,0.0,0.27091]
[1776553734033,56.14,75885.66,0.0,-0.99865,0.0,0.27147]
[1776553734188,56.14,75885.66,0.0,-0.99865,0.0,0.27147]
[1776553734040,56.14,75887.29,0.0,-0.99865,0.0,0.27186]
[1776553739456,56.14,75887.27,0.0,-0.99865,0.0,0.27186]
[1776553746506,56.14,75888.56,0.0,-0.99864,0.0,0.27217]
[1776553753555,56.14,75888.24,0.0,-0.99864,0.0,0.27209]
[1776553760603,56.14,75886.41,0.0,-0.99865,0.0,0.27165]
[1776553761611,56.14,75877.18,0.0,-0.99866,0.0,0.26944]
[1776553762858,56.14,75877.18,0.0,-0.99866,0.0,0.26944]
[1776553762937,56.14,75877.18,0.0,-0.99866,0.0,0.26944]
[1776553763013,56.14,75876.33,0.0,-0.99866,0.0,0.26923]
[1776553770674,56.14,75876.46,0.0,-0.99866,0.0,0.26926]
[1776553775709,56.14,75876.65,0.0,-0.99866,0.0,0.26891]
[1776553777295,56.14,75876.65,0.0,-0.99866,0.0,0.26891]
[1776553777435,56.14,75876.65,0.0,-0.99866,0.0,0.26891]
[1776553777536,56.14,75876.65,0.0,-0.99866,0.0,0.26891]
[1776553780061,56.14,75876.68,0.0,-0.99866,0.0,0.26892]
[1776553780187,56.14,75876.68,0.0,-0.99866,0.0,0.26892]
[1776553791821,56.14,75877.69,0.0,-0.99866,0.0,0.26916]
[1776553796856,56.14,75876.87,0.0,-0.99866,0.0,0.26896]
[1776553801891,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553802809,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553802937,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553803098,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553803191,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553803186,56.14,75876.91,0.0,-0.99866,0.0,0.26897]
[1776553808941,56.14,75877.42,0.0,-0.99866,0.0,0.26909]
[1776553813976,56.14,75867.81,0.0,-0.99867,0.0,0.26681]
[1776553815032,56.14,75867.81,0.0,-0.99867,0.0,0.26681]
[1776553815189,56.14,75867.81,0.0,-0.99867,0.0,0.26681]
[1776553815131,56.14,75867.68,0.0,-0.99867,0.0,0.26677]
[1776553815990,56.14,75864.4,0.0,-0.99868,0.0,0.266]
[1776553819011,56.14,75859.98,0.0,-0.99868,0.0,0.26495]
[1776553820613,56.14,75858.65,0.0,-0.99868,0.0,0.26464]
[1776553820690,56.14,75858.65,0.0,-0.99868,0.0,0.26464]
[1776553821035,56.14,75858.65,0.0,-0.99868,0.0,0.26464]
[1776553821190,56.14,75858.65,0.0,-0.99868,0.0,0.26464]
[1776553821036,56.14,75858.57,0.0,-0.99868,0.0,0.26462]
[1776553826063,56.14,75858.12,0.0,-0.99868,0.0,0.26452]
[1776553832106,56.14,75858.31,0.0,-0.99869,0.0,0.26417]
[1776553836134,56.14,75865.3,0.0,-0.99868,0.0,0.26581]
[1776553837141,56.14,75865.15,0.0,-0.99868,0.0,0.26578]
[1776553838265,56.14,75865.15,0.0,-0.99868,0.0,0.26578]
[1776553838436,56.14,75865.18,0.0,-0.99868,0.0,0.26579]
[1776553844190,56.14,75865.07,0.0,-0.99868,0.0,0.26576]
[1776553845196,56.14,75868.78,0.0,-0.99867,0.0,0.26664]
[1776553846252,56.14,75868.78,0.0,-0.99867,0.0,0.26664]
[1776553846436,56.14,75869.18,0.0,-0.99867,0.0,0.26673]
[1776553846482,56.14,75869.18,0.0,-0.99867,0.0,0.26673]
[1776553846686,56.14,75869.18,0.0,-0.99867,0.0,0.26673]
[1776553847211,56.14,75869.21,0.0,-0.99867,0.0,0.26674]
[1776553852245,56.14,75871.29,0.0,-0.99867,0.0,0.26723]
[1776553853184,56.14,75871.29,0.0,-0.99867,0.0,0.26723]
[1776553853435,56.14,75871.43,0.0,-0.99867,0.0,0.26727]
[1776553856940,56.14,75871.07,0.0,-0.99867,0.0,0.26718]
[1776553857187,56.14,75871.07,0.0,-0.99867,0.0,0.26718]
[1776553857281,56.14,75870.82,0.0,-0.99867,0.0,0.26712]
[1776553861309,56.14,75867.64,0.0,-0.99867,0.0,0.26637]
[1776553862879,56.14,75866.44,0.0,-0.99868,0.0,0.26608]
[1776553862936,56.14,75866.44,0.0,-0.99868,0.0,0.26608]
[1776553866344,56.14,75862.31,0.0,-0.99868,0.0,0.26511]
[1776553872386,56.14,75862.09,0.0,-0.99868,0.0,0.26506]
[1776553877421,56.14,75861.03,0.0,-0.99868,0.0,0.26481]
[1776553878428,56.14,75855.59,0.0,-0.99869,0.0,0.26353]
[1776553879943,56.14,75855.59,0.0,-0.99869,0.0,0.26353]
[1776553880190,56.14,75855.59,0.0,-0.99869,0.0,0.26353]
[1776553880220,56.14,75855.59,0.0,-0.99869,0.0,0.26353]
[1776553880291,56.14,75854.49,0.0,-0.99869,0.0,0.26327]
[1776553880436,56.14,75854.49,0.0,-0.99869,0.0,0.26327]
[1776553885477,56.14,75853.98,0.0,-0.99869,0.0,0.26315]
[1776553890512,56.14,75853.24,0.0,-0.99869,0.0,0.26298]
[1776553892471,56.14,75853.26,0.0,-0.99869,0.0,0.26259]
[1776553892693,56.14,75853.26,0.0,-0.99869,0.0,0.26259]
[1776553893533,56.14,75857.74,0.0,-0.99869,0.0,0.26364]
[1776553894675,56.14,75857.74,0.0,-0.99869,0.0,0.26364]
[1776553894688,56.14,75857.74,0.0,-0.99869,0.0,0.26364]
[1776553894719,56.14,75859.22,0.0,-0.99869,0.0,0.26398]
[1776553899996,56.14,75859.55,0.0,-0.99869,0.0,0.26406]
[1776553900190,56.14,75859.55,0.0,-0.99869,0.0,0.26406]
[1776553901589,56.14,75863.72,0.0,-0.99868,0.0,0.26504]
[1776553912666,56.14,75864.03,0.0,-0.99868,0.0,0.26512]
[1776553915015,56.14,75866.34,0.0,-0.99868,0.0,0.26566]
[1776553915188,56.14,75866.34,0.0,-0.99868,0.0,0.26566]
[1776553915674,56.14,75866.55,0.0,-0.99868,0.0,0.26571]
[1776553915691,56.14,75866.55,0.0,-0.99868,0.0,0.26571]
[1776553916694,56.14,75866.68,0.0,-0.99868,0.0,0.26574]
[1776553919765,56.14,75867.1,0.0,-0.99868,0.0,0.26584]
[1776553919936,56.14,75867.1,0.0,-0.99868,0.0,0.26584]
[1776553926031,56.14,75869.6,0.0,-0.99867,0.0,0.26643]
[1776553926196,56.14,75869.6,0.0,-0.99867,0.0,0.26643]
[1776553926556,56.14,75870.43,0.0,-0.99867,0.0,0.26663]
[1776553926686,56.14,75870.43,0.0,-0.99867,0.0,0.26663]
[1776553927771,56.14,75870.11,0.0,-0.99867,0.0,0.26656]
[1776553932807,56.14,75870.32,0.0,-0.99867,0.0,0.2666]
[1776553937842,56.14,75870.36,0.0,-0.99867,0.0,0.26661]
[1776553943311,56.14,75871.2,0.0,-0.99867,0.0,0.26681]
[1776553943436,56.14,75870.92,0.0,-0.99867,0.0,0.26675]
[1776553948919,56.14,75870.92,0.0,-0.99867,0.0,0.26675]
[1776553953954,56.14,75870.88,0.0,-0.99867,0.0,0.26634]
[1776553959996,56.14,75870.91,0.0,-0.99867,0.0,0.26635]
[1776553960985,56.14,75870.91,0.0,-0.99867,0.0,0.26635]
[1776553961197,56.14,75870.91,0.0,-0.99867,0.0,0.26635]
[1776553961453,56.14,75870.95,0.0,-0.99867,0.0,0.26636]
[1776553961695,56.14,75870.95,0.0,-0.99867,0.0,0.26636]
[1776553962010,56.14,75871.02,0.0,-0.99867,0.0,0.26637]
[1776553972080,56.14,75871.52,0.0,-0.99867,0.0,0.26649]
[1776553977115,56.14,75874.57,0.0,-0.99867,0.0,0.26722]
[1776553978217,56.14,75874.57,0.0,-0.99867,0.0,0.26722]
[1776553978437,56.14,75874.57,0.0,-0.99867,0.0,0.26722]
[1776553984164,56.14,75875.26,0.0,-0.99867,0.0,0.26738]
[1776553987272,56.14,75874.88,0.0,-0.99867,0.0,0.26729]
[1776553987435,56.14,75874.88,0.0,-0.99867,0.0,0.26729]
[1776553987624,56.14,75874.88,0.0,-0.99867,0.0,0.26729]
[1776553987687,56.14,75874.88,0.0,-0.99867,0.0,0.26729]
[1776553988192,56.14,75875.16,0.0,-0.99867,0.0,0.26736]
[1776553993227,56.14,75875.4,0.0,-0.99867,0.0,0.26741]
[1776553994906,56.14,75875.4,0.0,-0.99867,0.0,0.26741]
[1776553994936,56.14,75875.4,0.0,-0.99867,0.0,0.26741]
[1776554001282,56.14,75875.43,0.0,-0.99867,0.0,0.26742]
[1776554006318,56.14,75874.75,0.0,-0.99867,0.0,0.26726]
[1776554007843,56.14,75874.71,0.0,-0.99867,0.0,0.26725]
[1776554007937,56.14,75874.71,0.0,-0.99867,0.0,0.26725]
[1776554008291,56.14,75874.71,0.0,-0.99867,0.0,0.26725]
[1776554008436,56.14,75874.71,0.0,-0.99867,0.0,0.26725]
[1776554008393,56.14,75874.71,0.0,-0.99867,0.0,0.26725]
[1776554018403,56.14,75872.75,0.0,-0.99867,0.0,0.26639]
[1776554020311,56.14,75871.14,0.0,-0.99868,0.0,0.266]
[1776554020441,56.14,75871.14,0.0,-0.99868,0.0,0.266]
[1776554032501,56.14,75870.92,0.0,-0.99868,0.0,0.26595]
[1776554035439,56.14,75870.65,0.0,-0.99868,0.0,0.26589]
[1776554035688,56.14,75870.65,0.0,-0.99868,0.0,0.26589]
[1776554035853,56.14,75870.65,0.0,-0.99868,0.0,0.26589]
[1776554035937,56.14,75870.65,0.0,-0.99868,0.0,0.26589]
[1776554035954,56.14,75870.65,0.0,-0.99868,0.0,0.26589]
[1776554047605,56.14,75870.61,0.0,-0.99868,0.0,0.26588]
[1776554057676,56.14,75870.61,0.0,-0.99868,0.0,0.26588]
[1776554059371,56.14,75870.61,0.0,-0.99868,0.0,0.26588]
[1776554059435,56.14,75870.61,0.0,-0.99868,0.0,0.26588]
[1776554065735,56.14,75872.62,0.0,-0.99867,0.0,0.26635]
[1776554070770,56.14,75872.58,0.0,-0.99867,0.0,0.26635]
[1776554075805,56.14,75872.44,0.0,-0.99868,0.0,0.26591]
[1776554080841,56.14,75872.58,0.0,-0.99868,0.0,0.26595]
[1776554082400,56.14,75872.58,0.0,-0.99868,0.0,0.26595]
[1776554082438,56.14,75872.58,0.0,-0.99868,0.0,0.26595]
[1776554082760,56.14,75872.54,0.0,-0.99868,0.0,0.26594]
[1776554082935,56.14,75872.54,0.0,-0.99868,0.0,0.26594]
[1776554083036,56.14,75872.62,0.0,-0.99868,0.0,0.26596]
[1776554086883,56.14,75869.37,0.0,-0.99868,0.0,0.26519]
[1776554088480,56.14,75869.37,0.0,-0.99868,0.0,0.26519]
[1776554087890,56.14,75859.35,0.0,-0.99869,0.0,0.26283]
[1776554088687,56.14,75859.35,0.0,-0.99869,0.0,0.26283]
[1776554089904,56.14,75857.39,0.0,-0.99869,0.0,0.26237]
[1776554100981,56.14,75861.08,0.0,-0.99869,0.0,0.26324]
[1776554103389,56.14,75861.93,0.0,-0.99869,0.0,0.26344]
[1776554103437,56.14,75861.93,0.0,-0.99869,0.0,0.26344]
[1776554104103,56.14,75859.87,0.0,-0.99869,0.0,0.26295]
[1776554104191,56.14,75859.87,0.0,-0.99869,0.0,0.26295]
[1776554104204,56.14,75860.42,0.0,-0.99869,0.0,0.26308]
[1776554110437,56.14,75860.57,0.0,-0.99869,0.0,0.26312]
[1776554110687,56.14,75861.15,0.0,-0.99869,0.0,0.26325]
[1776554112058,56.14,75868.26,0.0,-0.99868,0.0,0.26493]
[1776554112951,56.14,75868.26,0.0,-0.99868,0.0,0.26493]
[1776554113029,56.14,75868.26,0.0,-0.99868,0.0,0.26493]
[1776554113190,56.14,75868.26,0.0,-0.99868,0.0,0.26493]
[1776554113224,56.14,75870.57,0.0,-0.99868,0.0,0.26547]
[1776554116912,56.14,75871.91,0.0,-0.99868,0.0,0.26579]
[1776554116936,56.14,75871.91,0.0,-0.99868,0.0,0.26579]
[1776554117261,56.14,75871.91,0.0,-0.99868,0.0,0.26579]
[1776554117436,56.14,75871.91,0.0,-0.99868,0.0,0.26579]
[1776554117528,56.14,75872.83,0.0,-0.99868,0.0,0.26601]
[1776554122128,56.14,75875.57,0.0,-0.99867,0.0,0.26666]
[1776554123517,56.14,75875.57,0.0,-0.99867,0.0,0.26666]
[1776554123690,56.14,75876.8,0.0,-0.99867,0.0,0.26695]
[1776554128170,56.14,75879.79,0.0,-0.99867,0.0,0.26766]
[1776554130097,56.14,75879.86,0.0,-0.99867,0.0,0.26768]
[1776554130189,56.14,75879.86,0.0,-0.99867,0.0,0.26768]
[1776554130432,56.14,75879.86,0.0,-0.99867,0.0,0.26768]
[1776554130510,56.14,75879.36,0.0,-0.99867,0.0,0.26756]
[1776554130690,56.14,75879.36,0.0,-0.99867,0.0,0.26756]
[1776554136226,56.14,75881.93,0.0,-0.99867,0.0,0.26777]
[1776554136744,56.14,75881.93,0.0,-0.99867,0.0,0.26777]
[1776554136936,56.14,75881.93,0.0,-0.99867,0.0,0.26777]
[1776554142268,56.14,75881.44,0.0,-0.99867,0.0,0.26765]
[1776554148309,56.14,75881.26,0.0,-0.99867,0.0,0.26761]
[1776554150982,56.14,75881.3,0.0,-0.99867,0.0,0.26762]
[1776554151192,56.14,75881.3,0.0,-0.99867,0.0,0.26762]
[1776554151248,56.14,75881.3,0.0,-0.99867,0.0,0.26762]
[1776554151437,56.14,75881.3,0.0,-0.99867,0.0,0.26762]
[1776554151459,56.14,75881.3,0.0,-0.99867,0.0,0.26762]
[1776554159387,56.14,75879.06,0.0,-0.99867,0.0,0.26709]
[1776554160847,56.14,75879.13,0.0,-0.99867,0.0,0.2671]
[1776554160936,56.14,75879.13,0.0,-0.99867,0.0,0.2671]
[1776554167442,56.14,75878.67,0.0,-0.99867,0.0,0.26699]
[1776554173485,56.14,75878.76,0.0,-0.99867,0.0,0.26702]
[1776554177154,56.14,75878.73,0.0,-0.99867,0.0,0.26701]
[1776554177188,56.14,75878.73,0.0,-0.99867,0.0,0.26701]
[1776554177651,56.14,75878.73,0.0,-0.99867,0.0,0.26701]
[1776554177689,56.14,75878.67,0.0,-0.99867,0.0,0.26699]
[1776554178520,56.14,75878.73,0.0,-0.99867,0.0,0.26701]
[1776554179936,56.14,75878.73,0.0,-0.99867,0.0,0.26701]
[1776554185570,56.14,75878.6,0.0,-0.99867,0.0,0.26698]
[1776554189620,56.14,75878.65,0.0,-0.99867,0.0,0.26699]
[1776554189694,56.14,75878.94,0.0,-0.99867,0.0,0.26706]
[1776554190268,56.14,75878.94,0.0,-0.99867,0.0,0.26706]
[1776554190435,56.14,75878.94,0.0,-0.99867,0.0,0.26706]
[1776554190606,56.14,75878.8,0.0,-0.99867,0.0,0.26702]
[1776554194633,56.14,75881.37,0.0,-0.99867,0.0,0.26724]
[1776554199671,56.14,75883.09,0.0,-0.99867,0.0,0.26765]
[1776554200712,56.14,75883.01,0.0,-0.99867,0.0,0.26763]
[1776554200937,56.14,75883.01,0.0,-0.99867,0.0,0.26763]
[1776554206721,56.14,75882.9,0.0,-0.99867,0.0,0.2676]
[1776554211757,56.14,75882.9,0.0,-0.99867,0.0,0.2676]
[1776554213610,56.14,75882.9,0.0,-0.99867,0.0,0.2676]
[1776554213690,56.14,75882.9,0.0,-0.99867,0.0,0.2676]
[1776554214336,56.14,75882.39,0.0,-0.99867,0.0,0.26748]
[1776554214436,56.14,75882.39,0.0,-0.99867,0.0,0.26748]
[1776554214537,56.14,75882.15,0.0,-0.99867,0.0,0.26742]
[1776554219813,56.14,75882.25,0.0,-0.99867,0.0,0.26745]
[1776554224847,56.14,75882.18,0.0,-0.99867,0.0,0.26743]
[1776554230889,56.14,75882.55,0.0,-0.99867,0.0,0.26752]
[1776554237401,56.14,75882.55,0.0,-0.99867,0.0,0.26752]
[1776554237435,56.14,75882.55,0.0,-0.99867,0.0,0.26752]
[1776554243981,56.14,75882.23,0.0,-0.99867,0.0,0.26744]
[1776554249018,56.14,75881.93,0.0,-0.99867,0.0,0.26737]
[1776554251902,56.14,75882.3,0.0,-0.99867,0.0,0.26706]
[1776554251936,56.14,75882.3,0.0,-0.99867,0.0,0.26706]
[1776554252039,56.14,75882.0,0.0,-0.99867,0.0,0.26699]
[1776554257074,56.14,75882.04,0.0,-0.99867,0.0,0.267]
[1776554262109,56.14,75881.99,0.0,-0.99867,0.0,0.26699]
[1776554267143,56.14,75880.71,0.0,-0.99867,0.0,0.26668]
[1776554272179,56.14,75880.67,0.0,-0.99867,0.0,0.26667]
[1776554277215,56.14,75880.78,0.0,-0.99867,0.0,0.2667]
[1776554280743,56.14,75880.75,0.0,-0.99867,0.0,0.26669]
[1776554280937,56.14,75880.75,0.0,-0.99867,0.0,0.26669]
[1776554286278,56.14,75880.63,0.0,-0.99867,0.0,0.26666]
[1776554291313,56.14,75880.74,0.0,-0.99867,0.0,0.26669]
[1776554292320,56.14,75884.78,0.0,-0.99867,0.0,0.26765]
[1776554295819,56.14,75882.98,0.0,-0.99867,0.0,0.26722]
[1776554295936,56.14,75882.98,0.0,-0.99867,0.0,0.26722]
[1776554296479,56.14,75882.98,0.0,-0.99867,0.0,0.26722]
[1776554296693,56.14,75882.98,0.0,-0.99867,0.0,0.26722]
[1776554296795,56.14,75882.98,0.0,-0.99867,0.0,0.26722]
[1776554302390,56.14,75882.9,0.0,-0.99867,0.0,0.2672]
[1776554305078,56.14,75882.83,0.0,-0.99867,0.0,0.26718]
[1776554305193,56.14,75882.83,0.0,-0.99867,0.0,0.26718]
[1776554312463,56.14,75860.71,0.0,-0.9987,0.0,0.26158]
[1776554313470,56.14,75857.11,0.0,-0.9987,0.0,0.26074]
[1776554314085,56.14,75857.11,0.0,-0.9987,0.0,0.26074]
[1776554314987,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554315645,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554315746,56.14,75857.11,0.0,-0.9987,0.0,0.26074]
[1776554323574,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554323686,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554324322,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554324443,56.14,75857.04,0.0,-0.9987,0.0,0.26072]
[1776554324547,56.14,75855.57,0.0,-0.9987,0.0,0.26038]
[1776554330596,56.14,75855.34,0.0,-0.99871,0.0,0.26033]
[1776554338652,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554339845,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554339935,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554346708,56.14,75856.29,0.0,-0.9987,0.0,0.26055]
[1776554355771,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554356009,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554356967,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554357188,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554357289,56.14,75856.36,0.0,-0.9987,0.0,0.26057]
[1776554365841,56.14,75856.29,0.0,-0.9987,0.0,0.26055]
[1776554370877,56.14,75856.33,0.0,-0.9987,0.0,0.26056]
[1776554376919,56.14,75856.4,0.0,-0.99871,0.0,0.26018]
[1776554381954,56.14,75855.49,0.0,-0.99871,0.0,0.25997]
[1776554383968,56.14,75850.48,0.0,-0.99871,0.0,0.25881]
[1776554384975,56.14,75847.67,0.0,-0.99872,0.0,0.25816]
[1776554390017,56.14,75851.55,0.0,-0.99871,0.0,0.25906]
[1776554399080,56.14,75854.23,0.0,-0.99871,0.0,0.25968]
[1776554404115,56.14,75853.89,0.0,-0.99871,0.0,0.2596]
[1776554409150,56.14,75852.11,0.0,-0.99871,0.0,0.25919]
[1776554420233,56.14,75850.85,0.0,-0.99871,0.0,0.2589]
[1776554431310,56.14,75850.65,0.0,-0.99871,0.0,0.25846]
[1776554441380,56.14,75850.65,0.0,-0.99871,0.0,0.25846]
[1776554451450,56.14,75850.65,0.0,-0.99871,0.0,0.25846]
[1776554456486,56.14,75855.39,0.0,-0.99871,0.0,0.25956]
[1776554461521,56.14,75857.0,0.0,-0.99871,0.0,0.25993]
[1776554466558,56.14,75857.52,0.0,-0.99871,0.0,0.26005]
[1776554473607,56.14,75857.54,0.0,-0.99871,0.0,0.26006]
[1776554480656,56.14,75857.61,0.0,-0.99871,0.0,0.26007]
[1776554485877,56.14,75857.61,0.0,-0.99871,0.0,0.26007]
[1776554491733,56.14,75857.61,0.0,-0.99871,0.0,0.25968]
[1776554496768,56.14,75862.02,0.0,-0.9987,0.0,0.26071]
[1776554501803,56.14,75863.75,0.0,-0.9987,0.0,0.26111]
[1776554508852,56.14,75863.86,0.0,-0.9987,0.0,0.26114]
[1776554514894,56.14,75863.89,0.0,-0.9987,0.0,0.26114]
[1776554520936,56.14,75863.94,0.0,-0.9987,0.0,0.26116]
[1776554529999,56.14,75864.09,0.0,-0.9987,0.0,0.26119]
[1776554537048,56.14,75863.95,0.0,-0.9987,0.0,0.26116]
[1776554548125,56.14,75864.09,0.0,-0.9987,0.0,0.26119]
[1776554558195,56.14,75864.09,0.0,-0.9987,0.0,0.2608]
[1776554563229,56.14,75867.47,0.0,-0.9987,0.0,0.26159]
[1776554568265,56.14,75867.61,0.0,-0.9987,0.0,0.26162]
[1776554574307,56.14,75867.47,0.0,-0.9987,0.0,0.26159]
[1776554585386,56.14,75867.35,0.0,-0.9987,0.0,0.26156]
[1776554590422,56.14,75867.03,0.0,-0.9987,0.0,0.26148]
[1776554595456,56.14,75866.37,0.0,-0.9987,0.0,0.26133]
[1776554602505,56.14,75866.33,0.0,-0.9987,0.0,0.26132]
[1776554607541,56.14,75866.84,0.0,-0.9987,0.0,0.26144]
[1776554616604,56.14,75867.01,0.0,-0.9987,0.0,0.26109]
[1776554619628,56.14,75861.29,0.0,-0.99871,0.0,0.25976]
[1776554624674,56.14,75860.9,0.0,-0.99871,0.0,0.25967]
[1776554633726,56.14,75859.12,0.0,-0.99871,0.0,0.25925]
[1776554641782,56.14,75860.35,0.0,-0.99871,0.0,0.25954]
[1776554646816,56.14,75862.37,0.0,-0.99871,0.0,0.26001]
[1776554651853,56.14,75865.0,0.0,-0.9987,0.0,0.26062]
[1776554653865,56.14,75867.53,0.0,-0.9987,0.0,0.26121]
[1776554659908,56.14,75868.47,0.0,-0.9987,0.0,0.26143]
[1776554664943,56.14,75875.02,0.0,-0.99869,0.0,0.26296]
[1776554669978,56.14,75875.55,0.0,-0.99869,0.0,0.26308]
[1776554675013,56.14,75875.45,0.0,-0.99869,0.0,0.26267]
[1776554681054,56.14,75875.85,0.0,-0.99869,0.0,0.26276]
[1776554687097,56.14,75875.83,0.0,-0.99869,0.0,0.26276]
[1776554693139,56.14,75875.92,0.0,-0.99869,0.0,0.26278]
[1776554698174,56.14,75876.74,0.0,-0.99869,0.0,0.26297]
[1776554706233,56.14,75876.8,0.0,-0.99869,0.0,0.26298]
[1776554712729,56.14,75876.8,0.0,-0.99869,0.0,0.26298]
[1776554712814,56.14,75862.59,0.0,-0.99871,0.0,0.25967]
[1776554713285,56.14,75838.87,0.0,-0.99874,0.0,0.25422]
[1776554714292,56.14,75837.66,0.0,-0.99874,0.0,0.25394]
[1776554716233,56.14,75837.66,0.0,-0.99874,0.0,0.25394]
[1776554715299,56.14,75846.97,0.0,-0.99873,0.0,0.25607]
[1776554716306,56.14,75851.69,0.0,-0.99872,0.0,0.25715]
[1776554717313,56.14,75855.88,0.0,-0.99872,0.0,0.25812]
[1776554723354,56.14,75857.04,0.0,-0.99871,0.0,0.25838]
[1776554728390,56.14,75859.55,0.0,-0.99871,0.0,0.25896]
[1776554729397,56.14,75861.88,0.0,-0.99871,0.0,0.2595]
[1776554732437,56.14,75862.53,0.0,-0.99871,0.0,0.25926]
[1776554732882,56.14,75862.53,0.0,-0.99871,0.0,0.25926]
[1776554732935,56.14,75862.53,0.0,-0.99871,0.0,0.25926]
[1776554733036,56.14,75862.33,0.0,-0.99871,0.0,0.25922]
[1776554738460,56.14,75861.77,0.0,-0.99871,0.0,0.25909]
[1776554743495,56.14,75861.59,0.0,-0.99871,0.0,0.25905]
[1776554747384,56.14,75861.45,0.0,-0.99871,0.0,0.25901]
[1776554747436,56.14,75861.45,0.0,-0.99871,0.0,0.25901]
[1776554754572,56.14,75861.45,0.0,-0.99871,0.0,0.25901]
[1776554761624,56.14,75863.33,0.0,-0.99871,0.0,0.25945]
[1776554762398,56.14,75863.33,0.0,-0.99871,0.0,0.25945]
[1776554762436,56.14,75863.33,0.0,-0.99871,0.0,0.25945]
[1776554763127,56.14,75863.33,0.0,-0.99871,0.0,0.25945]
[1776554763188,56.14,75863.33,0.0,-0.99871,0.0,0.25945]
[1776554763221,56.14,75865.49,0.0,-0.99871,0.0,0.25995]
[1776554768673,56.14,75865.53,0.0,-0.99871,0.0,0.25996]
[1776554773708,56.14,75865.42,0.0,-0.99871,0.0,0.25993]
[1776554778743,56.14,75865.42,0.0,-0.99871,0.0,0.25993]
[1776554781652,56.14,75865.53,0.0,-0.99871,0.0,0.25996]
[1776554781689,56.14,75865.53,0.0,-0.99871,0.0,0.25996]
[1776554781764,56.14,75865.67,0.0,-0.99871,0.0,0.25999]
[1776554782371,56.14,75865.67,0.0,-0.99871,0.0,0.25999]
[1776554782435,56.14,75865.67,0.0,-0.99871,0.0,0.25999]
[1776554787807,56.14,75865.5,0.0,-0.99871,0.0,0.25995]
[1776554792842,56.14,75865.53,0.0,-0.99871,0.0,0.25957]
[1776554797877,56.14,75865.57,0.0,-0.99871,0.0,0.25958]
[1776554802912,56.14,75865.73,0.0,-0.99871,0.0,0.25961]
[1776554808953,56.14,75865.9,0.0,-0.99871,0.0,0.25965]
[1776554813628,56.14,75866.69,0.0,-0.99871,0.0,0.25984]
[1776554813689,56.14,75866.69,0.0,-0.99871,0.0,0.25984]
[1776554813988,56.14,75866.79,0.0,-0.99871,0.0,0.25986]
[1776554814512,56.14,75866.79,0.0,-0.99871,0.0,0.25986]
[1776554814707,56.14,75866.79,0.0,-0.99871,0.0,0.25986]
[1776554824060,56.14,75866.87,0.0,-0.99871,0.0,0.25988]
[1776554831109,56.14,75866.79,0.0,-0.99871,0.0,0.25986]
[1776554836144,56.14,75866.79,0.0,-0.99871,0.0,0.25986]
[1776554841179,56.14,75866.72,0.0,-0.99871,0.0,0.25984]
[1776554847221,56.14,75865.26,0.0,-0.99871,0.0,0.25951]
[1776554848229,56.14,75859.89,0.0,-0.99871,0.0,0.25826]
[1776554849663,56.14,75859.57,0.0,-0.99872,0.0,0.25819]
[1776554849689,56.14,75859.57,0.0,-0.99872,0.0,0.25819]
[1776554850241,56.14,75859.61,0.0,-0.99872,0.0,0.2582]
[1776554850612,56.14,75859.61,0.0,-0.99872,0.0,0.2582]
[1776554850689,56.14,75859.61,0.0,-0.99872,0.0,0.2582]
[1776554856146,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554856186,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554856245,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554865346,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554867043,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554867191,56.14,75859.61,0.0,-0.99872,0.0,0.25781]
[1776554872396,56.14,75859.86,0.0,-0.99872,0.0,0.25787]
[1776554878438,56.14,75859.79,0.0,-0.99872,0.0,0.25785]
[1776554883473,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554885100,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554885187,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554885288,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554886207,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554886441,56.14,75857.69,0.0,-0.99872,0.0,0.25737]
[1776554892309,56.14,75857.66,0.0,-0.99872,0.0,0.25736]
[1776554892360,56.14,75857.62,0.0,-0.99872,0.0,0.25735]
[1776554892434,56.14,75857.62,0.0,-0.99872,0.0,0.25735]
[1776554892845,56.14,75857.62,0.0,-0.99872,0.0,0.25735]
[1776554892936,56.14,75857.62,0.0,-0.99872,0.0,0.25735]
[1776554901219,56.14,75857.62,0.0,-0.99872,0.0,0.25735]
[1776554907641,56.14,75857.58,0.0,-0.99872,0.0,0.25734]
[1776554911669,56.14,75865.88,0.0,-0.99871,0.0,0.25887]
[1776554912446,56.14,75865.88,0.0,-0.99871,0.0,0.25887]
[1776554912698,56.14,75865.88,0.0,-0.99871,0.0,0.25887]
[1776554912799,56.14,75866.06,0.0,-0.99871,0.0,0.25891]
[1776554913479,56.14,75866.06,0.0,-0.99871,0.0,0.25891]
[1776554913690,56.14,75866.06,0.0,-0.99871,0.0,0.25891]
[1776554918351,56.14,75865.73,0.0,-0.99871,0.0,0.25883]
[1776554918436,56.14,75865.73,0.0,-0.99871,0.0,0.25883]
[1776554918408,56.14,75865.62,0.0,-0.99871,0.0,0.25881]
[1776554918882,56.14,75865.62,0.0,-0.99871,0.0,0.25881]
[1776554918936,56.14,75865.62,0.0,-0.99871,0.0,0.25881]
[1776554924763,56.14,75865.58,0.0,-0.99871,0.0,0.2588]
[1776554930312,56.14,75865.32,0.0,-0.99871,0.0,0.25874]
[1776554930436,56.14,75865.32,0.0,-0.99871,0.0,0.25874]
[1776554930367,56.14,75865.51,0.0,-0.99871,0.0,0.25878]
[1776554931185,56.14,75865.51,0.0,-0.99871,0.0,0.25878]
[1776554931435,56.14,75865.51,0.0,-0.99871,0.0,0.25878]
[1776554943896,56.14,75867.51,0.0,-0.99871,0.0,0.25925]
[1776554944714,56.14,75867.51,0.0,-0.99871,0.0,0.25925]
[1776554944935,56.14,75867.51,0.0,-0.99871,0.0,0.25925]
[1776554944966,56.14,75867.4,0.0,-0.99871,0.0,0.25922]
[1776554945554,56.14,75867.4,0.0,-0.99871,0.0,0.25922]
[1776554945689,56.14,75867.4,0.0,-0.99871,0.0,0.25922]
[1776554950944,56.14,75867.18,0.0,-0.99871,0.0,0.25917]
[1776554955979,56.14,75867.19,0.0,-0.99871,0.0,0.25917]
[1776554961015,56.14,75867.22,0.0,-0.99871,0.0,0.25918]
[1776554971086,56.14,75867.22,0.0,-0.99871,0.0,0.25879]
[1776554973100,56.14,75858.06,0.0,-0.99872,0.0,0.25668]
[1776554974107,56.14,75855.18,0.0,-0.99873,0.0,0.25602]
[1776554976818,56.14,75855.04,0.0,-0.99873,0.0,0.25598]
[1776554976934,56.14,75855.04,0.0,-0.99873,0.0,0.25598]
[1776554977035,56.14,75855.04,0.0,-0.99873,0.0,0.25598]
[1776554977861,56.14,75855.04,0.0,-0.99873,0.0,0.25598]
[1776554977935,56.14,75855.04,0.0,-0.99873,0.0,0.25598]
[1776554988210,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554989303,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554989435,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554989404,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554990242,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554990436,56.14,75854.78,0.0,-0.99873,0.0,0.25592]
[1776554997006,56.14,75854.0,0.0,-0.99873,0.0,0.25574]
[1776554997186,56.14,75854.0,0.0,-0.99873,0.0,0.25574]
[1776554997273,56.14,75853.82,0.0,-0.99873,0.0,0.2557]
[1776554998279,56.14,75848.14,0.0,-0.99873,0.0,0.25441]
[1776554998983,56.14,75848.14,0.0,-0.99873,0.0,0.25441]
[1776554999188,56.14,75848.14,0.0,-0.99873,0.0,0.25441]
[1776555004321,56.14,75845.7,0.0,-0.99874,0.0,0.25385]
[1776555009357,56.14,75845.79,0.0,-0.99874,0.0,0.25387]
[1776555011356,56.14,75845.68,0.0,-0.99874,0.0,0.25385]
[1776555011435,56.14,75845.68,0.0,-0.99874,0.0,0.25385]
[1776555011365,56.14,75845.68,0.0,-0.99874,0.0,0.25385]
[1776555012376,56.14,75845.68,0.0,-0.99874,0.0,0.25385]
[1776555012434,56.14,75845.68,0.0,-0.99874,0.0,0.25385]
[1776555020434,56.14,75843.6,0.0,-0.99874,0.0,0.25337]
[1776555030504,56.14,75843.6,0.0,-0.99874,0.0,0.25337]
[1776555036545,56.14,75843.67,0.0,-0.99874,0.0,0.25301]
[1776555038562,56.14,75825.05,0.0,-0.99876,0.0,0.24881]
[1776555039569,56.14,75825.92,0.0,-0.99876,0.0,0.24901]
[1776555039747,56.14,75825.92,0.0,-0.99876,0.0,0.24901]
[1776555039936,56.14,75825.92,0.0,-0.99876,0.0,0.24901]
[1776555040576,56.14,75825.88,0.0,-0.99876,0.0,0.249]
[1776555040819,56.14,75825.88,0.0,-0.99876,0.0,0.249]
[1776555040935,56.14,75825.88,0.0,-0.99876,0.0,0.249]
[1776555046179,56.14,75825.67,0.0,-0.99876,0.0,0.24895]
[1776555046188,56.14,75825.67,0.0,-0.99876,0.0,0.24895]
[1776555046402,56.14,75825.67,0.0,-0.99876,0.0,0.24895]
[1776555046436,56.14,75825.67,0.0,-0.99876,0.0,0.24895]
[1776555046510,56.14,75825.67,0.0,-0.99876,0.0,0.24895]
[1776555050646,56.14,75827.8,0.0,-0.99876,0.0,0.24943]
[1776555055681,56.14,75827.23,0.0,-0.99876,0.0,0.2493]
[1776555060716,56.14,75826.13,0.0,-0.99876,0.0,0.24905]
[1776555063053,56.14,75824.86,0.0,-0.99876,0.0,0.24877]
[1776555063187,56.14,75824.86,0.0,-0.99876,0.0,0.24877]
[1776555063288,56.14,75824.83,0.0,-0.99876,0.0,0.24876]
[1776555063880,56.14,75824.83,0.0,-0.99876,0.0,0.24876]
[1776555063937,56.14,75824.83,0.0,-0.99876,0.0,0.24876]
[1776555069779,56.14,75825.0,0.0,-0.99876,0.0,0.2488]
[1776555071412,56.14,75825.0,0.0,-0.99876,0.0,0.2488]
[1776555071441,56.14,75825.0,0.0,-0.99876,0.0,0.2488]
[1776555071542,56.14,75821.17,0.0,-0.99877,0.0,0.24794]
[1776555071793,56.14,75819.17,0.0,-0.99877,0.0,0.2475]
[1776555072951,56.14,75819.17,0.0,-0.99877,0.0,0.2475]
[1776555073188,56.14,75819.17,0.0,-0.99877,0.0,0.2475]
[1776555076815,56.14,75817.7,0.0,-0.99877,0.0,0.24717]
[1776555076935,56.14,75817.7,0.0,-0.99877,0.0,0.24717]
[1776555077229,56.14,75817.7,0.0,-0.99877,0.0,0.24717]
[1776555077436,56.14,75817.7,0.0,-0.99877,0.0,0.24717]
[1776555077532,56.14,75818.09,0.0,-0.99877,0.0,0.24726]
[1776555079849,56.14,75815.48,0.0,-0.99878,0.0,0.24668]
[1776555080855,56.14,75810.5,0.0,-0.99878,0.0,0.24558]
[1776555082253,56.14,75810.5,0.0,-0.99878,0.0,0.24558]
[1776555082437,56.14,75810.5,0.0,-0.99878,0.0,0.24558]
[1776555082452,56.14,75809.61,0.0,-0.99878,0.0,0.24538]
[1776555082870,56.14,75809.61,0.0,-0.99878,0.0,0.24538]
[1776555082936,56.14,75809.61,0.0,-0.99878,0.0,0.24538]
[1776555083036,56.14,75806.8,0.0,-0.99879,0.0,0.24476]
[1776555085892,56.14,75804.81,0.0,-0.99879,0.0,0.24432]
[1776555091023,56.14,75804.63,0.0,-0.99879,0.0,0.24428]
[1776555091188,56.14,75804.63,0.0,-0.99879,0.0,0.24428]
[1776555091289,56.14,75804.63,0.0,-0.99879,0.0,0.24391]
[1776555092013,56.14,75804.63,0.0,-0.99879,0.0,0.24391]
[1776555092191,56.14,75804.63,0.0,-0.99879,0.0,0.24391]
[1776555096308,56.14,75804.55,0.0,-0.99879,0.0,0.24389]
[1776555096435,56.14,75804.55,0.0,-0.99879,0.0,0.24389]
[1776555096537,56.14,75808.71,0.0,-0.99879,0.0,0.24481]
[1776555097206,56.14,75808.71,0.0,-0.99879,0.0,0.24481]
[1776555097436,56.14,75808.71,0.0,-0.99879,0.0,0.24481]
[1776555097474,56.14,75813.24,0.0,-0.99878,0.0,0.24581]
[1776555100294,56.14,75814.17,0.0,-0.99878,0.0,0.24601]
[1776555100439,56.14,75814.17,0.0,-0.99878,0.0,0.24601]
[1776555100515,56.14,75810.22,0.0,-0.99878,0.0,0.24514]
[1776555102119,56.14,75810.08,0.0,-0.99878,0.0,0.24511]
[1776555102193,56.14,75810.08,0.0,-0.99878,0.0,0.24511]
[1776555102264,56.14,75810.08,0.0,-0.99878,0.0,0.24511]
[1776555105026,56.14,75808.32,0.0,-0.99879,0.0,0.24472]
[1776555105914,56.14,75808.32,0.0,-0.99879,0.0,0.24472]
[1776555105938,56.14,75808.32,0.0,-0.99879,0.0,0.24472]
[1776555106033,56.14,75805.37,0.0,-0.99879,0.0,0.24407]
[1776555111068,56.14,75804.49,0.0,-0.99879,0.0,0.24388]
[1776555117110,56.14,75804.07,0.0,-0.99879,0.0,0.24379]
[1776555122024,56.14,75802.91,0.0,-0.99879,0.0,0.24353]
[1776555122195,56.14,75802.91,0.0,-0.99879,0.0,0.24353]
[1776555122297,56.14,75802.91,0.0,-0.99879,0.0,0.24353]
[1776555123190,56.14,75802.91,0.0,-0.99879,0.0,0.24353]
[1776555123436,56.14,75802.91,0.0,-0.99879,0.0,0.24353]
[1776555129193,56.14,75803.16,0.0,-0.99879,0.0,0.24359]
[1776555134229,56.14,75803.1,0.0,-0.99879,0.0,0.24357]
[1776555140273,56.14,75802.97,0.0,-0.99879,0.0,0.24355]
[1776555150343,56.14,75803.0,0.0,-0.99879,0.0,0.24355]
[1776555150861,56.14,75803.0,0.0,-0.99879,0.0,0.24355]
[1776555152058,56.14,75802.93,0.0,-0.99879,0.0,0.24316]
[1776555152190,56.14,75802.93,0.0,-0.99879,0.0,0.24316]
[1776555157395,56.14,75803.0,0.0,-0.99879,0.0,0.24318]
[1776555162431,56.14,75802.93,0.0,-0.99879,0.0,0.24316]
[1776555169480,56.14,75802.85,0.0,-0.99879,0.0,0.24315]
[1776555177117,56.14,75802.94,0.0,-0.99879,0.0,0.24317]
[1776555179550,56.14,75806.51,0.0,-0.99879,0.0,0.24395]
[1776555184381,56.14,75806.12,0.0,-0.99879,0.0,0.24386]
[1776555184435,56.14,75806.12,0.0,-0.99879,0.0,0.24386]
[1776555189620,56.14,75805.51,0.0,-0.99879,0.0,0.24373]
[1776555196669,56.14,75806.08,0.0,-0.99879,0.0,0.24386]
[1776555199690,56.14,75798.14,0.0,-0.9988,0.0,0.24212]
[1776555200696,56.14,75796.87,0.0,-0.9988,0.0,0.24184]
[1776555201703,56.14,75792.12,0.0,-0.99881,0.0,0.24081]
[1776555202947,56.14,75791.73,0.0,-0.99881,0.0,0.24072]
[1776555203188,56.14,75791.73,0.0,-0.99881,0.0,0.24072]
[1776555207746,56.14,75788.32,0.0,-0.99881,0.0,0.23998]
[1776555213770,56.14,75787.93,0.0,-0.99881,0.0,0.23953]
[1776555214488,56.14,75787.93,0.0,-0.99881,0.0,0.23953]
[1776555214687,56.14,75787.93,0.0,-0.99881,0.0,0.23953]
[1776555216436,56.14,75787.43,0.0,-0.99881,0.0,0.23942]
[1776555216438,56.14,75787.13,0.0,-0.99881,0.0,0.23936]
[1776555217921,56.14,75784.95,0.0,-0.99882,0.0,0.23889]
[1776555217935,56.14,75784.95,0.0,-0.99882,0.0,0.23889]
[1776555221732,56.14,75781.75,0.0,-0.99882,0.0,0.2382]
[1776555221936,56.14,75779.98,0.0,-0.99882,0.0,0.23782]
[1776555222031,56.14,75779.98,0.0,-0.99882,0.0,0.23782]
[1776555222192,56.14,75779.98,0.0,-0.99882,0.0,0.23782]
[1776555222293,56.14,75779.62,0.0,-0.99882,0.0,0.23774]
[1776555226328,56.14,75779.82,0.0,-0.99882,0.0,0.23778]
[1776555226435,56.14,75779.82,0.0,-0.99882,0.0,0.23778]
[1776555231552,56.14,75782.19,0.0,-0.99882,0.0,0.23829]
[1776555231689,56.14,75782.19,0.0,-0.99882,0.0,0.23829]
[1776555236951,56.14,75782.01,0.0,-0.99882,0.0,0.23825]
[1776555242343,56.14,75783.05,0.0,-0.99882,0.0,0.23848]
[1776555242437,56.14,75783.05,0.0,-0.99882,0.0,0.23848]
[1776555243928,56.14,75787.99,0.0,-0.99881,0.0,0.23954]
[1776555243936,56.14,75787.99,0.0,-0.99881,0.0,0.23954]
[1776555244001,56.14,75791.0,0.0,-0.99881,0.0,0.24019]
[1776555247304,56.14,75792.14,0.0,-0.99881,0.0,0.24044]
[1776555247435,56.14,75792.14,0.0,-0.99881,0.0,0.24044]
[1776555251051,56.14,75797.71,0.0,-0.9988,0.0,0.24165]
[1776555253939,56.14,75799.76,0.0,-0.9988,0.0,0.2421]
[1776555254188,56.14,75799.76,0.0,-0.9988,0.0,0.2421]
[1776555255381,56.14,75800.92,0.0,-0.9988,0.0,0.24235]
[1776555255436,56.14,75800.92,0.0,-0.9988,0.0,0.24235]
[1776555255482,56.14,75800.9,0.0,-0.9988,0.0,0.24235]
[1776555260919,56.14,75801.17,0.0,-0.9988,0.0,0.24241]
[1776555260934,56.14,75801.17,0.0,-0.9988,0.0,0.24241]
[1776555266156,56.14,75799.14,0.0,-0.9988,0.0,0.24197]
[1776555269104,56.14,75798.79,0.0,-0.9988,0.0,0.24189]
[1776555269191,56.14,75798.79,0.0,-0.9988,0.0,0.24189]
[1776555270140,56.14,75799.07,0.0,-0.9988,0.0,0.24195]
[1776555270194,56.14,75799.07,0.0,-0.9988,0.0,0.24195]
[1776555270241,56.14,75799.07,0.0,-0.9988,0.0,0.24195]
[1776555276021,56.14,75799.11,0.0,-0.9988,0.0,0.24159]
[1776555276192,56.14,75799.11,0.0,-0.9988,0.0,0.24159]
[1776555282268,56.14,75799.03,0.0,-0.9988,0.0,0.24157]
[1776555288309,56.14,75798.51,0.0,-0.9988,0.0,0.24146]
[1776555289921,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555289935,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555291307,56.14,75798.51,0.0,-0.9988,0.0,0.24146]
[1776555291435,56.14,75798.51,0.0,-0.9988,0.0,0.24146]
[1776555291537,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555302408,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555307443,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555309859,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555309935,56.14,75798.52,0.0,-0.9988,0.0,0.24146]
[1776555315499,56.14,75798.96,0.0,-0.9988,0.0,0.24156]
[1776555317634,56.14,75798.5,0.0,-0.9988,0.0,0.24146]
[1776555317687,56.14,75798.5,0.0,-0.9988,0.0,0.24146]
[1776555319192,56.14,75797.7,0.0,-0.9988,0.0,0.24128]
[1776555319435,56.14,75797.7,0.0,-0.9988,0.0,0.24128]
[1776555319527,56.14,75797.81,0.0,-0.9988,0.0,0.24131]
[1776555324562,56.14,75797.28,0.0,-0.9988,0.0,0.24119]
[1776555333625,56.14,75798.19,0.0,-0.99881,0.0,0.24102]
[1776555334937,56.14,75798.19,0.0,-0.99881,0.0,0.24102]
[1776555335191,56.14,75798.19,0.0,-0.99881,0.0,0.24102]
[1776555336645,56.14,75776.32,0.0,-0.99883,0.0,0.2363]
[1776555337652,56.14,75775.34,0.0,-0.99883,0.0,0.23609]
[1776555338660,56.14,75769.67,0.0,-0.99884,0.0,0.23488]
[1776555339667,56.14,75763.43,0.0,-0.99885,0.0,0.23356]
[1776555340674,56.14,75761.6,0.0,-0.99885,0.0,0.23317]
[1776555343362,56.14,75761.0,0.0,-0.99885,0.0,0.23305]
[1776555343435,56.14,75761.0,0.0,-0.99885,0.0,0.23305]
[1776555343695,56.14,75765.06,0.0,-0.99884,0.0,0.23391]
[1776555346587,56.14,75767.55,0.0,-0.99884,0.0,0.23443]
[1776555346686,56.14,75767.55,0.0,-0.99884,0.0,0.23443]
[1776555346716,56.14,75767.12,0.0,-0.99884,0.0,0.23434]
[1776555348214,56.14,75766.26,0.0,-0.99884,0.0,0.23416]
[1776555348436,56.14,75766.26,0.0,-0.99884,0.0,0.23416]
[1776555354772,56.14,75769.0,0.0,-0.99884,0.0,0.23474]
[1776555356270,56.14,75769.0,0.0,-0.99884,0.0,0.23474]
[1776555356436,56.14,75769.0,0.0,-0.99884,0.0,0.23474]
[1776555357466,56.14,75769.0,0.0,-0.99884,0.0,0.23474]
[1776555357685,56.14,75769.0,0.0,-0.99884,0.0,0.23474]
[1776555357793,56.14,75768.93,0.0,-0.99884,0.0,0.23473]
[1776555367863,56.14,75767.99,0.0,-0.99884,0.0,0.23453]
[1776555372898,56.14,75767.33,0.0,-0.99884,0.0,0.23439]
[1776555376234,56.14,75767.23,0.0,-0.99884,0.0,0.23437]
[1776555376436,56.14,75767.23,0.0,-0.99884,0.0,0.23437]
[1776555381962,56.14,75766.75,0.0,-0.99884,0.0,0.23426]
[1776555386997,56.14,75765.05,0.0,-0.99884,0.0,0.2339]
[1776555391454,56.14,75764.64,0.0,-0.99884,0.0,0.23382]
[1776555391691,56.14,75764.64,0.0,-0.99884,0.0,0.23382]
[1776555393202,56.14,75764.56,0.0,-0.99885,0.0,0.23344]
[1776555393436,56.14,75764.56,0.0,-0.99885,0.0,0.23344]
[1776555393473,56.14,75764.53,0.0,-0.99885,0.0,0.23343]
[1776555398654,56.14,75764.49,0.0,-0.99885,0.0,0.23343]
[1776555398687,56.14,75764.49,0.0,-0.99885,0.0,0.23343]
[1776555398788,56.14,75758.19,0.0,-0.99885,0.0,0.2321]
[1776555399082,56.14,75754.66,0.0,-0.99886,0.0,0.23135]
[1776555401912,56.14,75754.73,0.0,-0.99886,0.0,0.23137]
[1776555401934,56.14,75754.73,0.0,-0.99886,0.0,0.23137]
[1776555402304,56.14,75755.89,0.0,-0.99886,0.0,0.23161]
[1776555402435,56.14,75755.89,0.0,-0.99886,0.0,0.23161]
[1776555402521,56.14,75762.01,0.0,-0.99885,0.0,0.2329]
[1776555405284,56.14,75763.93,0.0,-0.99885,0.0,0.23331]
[1776555406132,56.14,75767.08,0.0,-0.99884,0.0,0.23397]
[1776555408892,56.14,75767.26,0.0,-0.99884,0.0,0.23401]
[1776555408939,56.14,75767.26,0.0,-0.99884,0.0,0.23401]
[1776555408146,56.14,75771.06,0.0,-0.99884,0.0,0.23482]
[1776555409153,56.14,75771.24,0.0,-0.99884,0.0,0.23486]
[1776555412174,56.14,75773.83,0.0,-0.99884,0.0,0.23541]
[1776555413181,56.14,75779.18,0.0,-0.99883,0.0,0.23655]
[1776555418216,56.14,75780.83,0.0,-0.99883,0.0,0.2369]
[1776555423250,56.14,75780.86,0.0,-0.99883,0.0,0.23691]
[1776555428847,56.14,75780.86,0.0,-0.99883,0.0,0.23691]
[1776555430438,56.14,75780.83,0.0,-0.99883,0.0,0.2369]
[1776555432102,56.14,75780.83,0.0,-0.99883,0.0,0.2369]
[1776555432194,56.14,75780.83,0.0,-0.99883,0.0,0.2369]
[1776555432314,56.14,75780.79,0.0,-0.99883,0.0,0.2369]
[1776555445406,56.14,75780.75,0.0,-0.99883,0.0,0.23689]
[1776555450441,56.14,75780.65,0.0,-0.99883,0.0,0.23687]
[1776555456999,56.14,75778.45,0.0,-0.99883,0.0,0.23603]
[1776555461519,56.14,75775.77,0.0,-0.99883,0.0,0.23546]
[1776555463390,56.14,75775.19,0.0,-0.99884,0.0,0.23534]
[1776555463436,56.14,75775.19,0.0,-0.99884,0.0,0.23534]
[1776555473604,56.14,75775.12,0.0,-0.99884,0.0,0.23532]
[1776555477701,56.14,75775.12,0.0,-0.99884,0.0,0.23532]
[1776555477755,56.14,75775.12,0.0,-0.99884,0.0,0.23532]
[1776555477935,56.14,75775.12,0.0,-0.99884,0.0,0.23532]
[1776555477788,56.14,75775.12,0.0,-0.99884,0.0,0.23532]
[1776555484681,56.14,75775.11,0.0,-0.99884,0.0,0.23532]
[1776555490723,56.14,75775.03,0.0,-0.99884,0.0,0.2353]
[1776555491730,56.14,75770.89,0.0,-0.99884,0.0,0.23442]
[1776555492912,56.14,75770.89,0.0,-0.99884,0.0,0.23442]
[1776555492935,56.14,75770.89,0.0,-0.99884,0.0,0.23442]
[1776555493011,56.14,75770.89,0.0,-0.99884,0.0,0.23442]
[1776555492940,56.14,75770.77,0.0,-0.99884,0.0,0.2344]
[1776555493190,56.14,75770.77,0.0,-0.99884,0.0,0.2344]
[1776555498779,56.14,75769.32,0.0,-0.99884,0.0,0.23409]
[1776555503964,56.14,75769.32,0.0,-0.99884,0.0,0.23409]
[1776555503974,56.14,75769.32,0.0,-0.99884,0.0,0.23409]
[1776555504174,56.14,75769.32,0.0,-0.99884,0.0,0.23409]
[1776555504187,56.14,75769.32,0.0,-0.99884,0.0,0.23409]
[1776555509228,56.14,75768.57,0.0,-0.99884,0.0,0.23393]
[1776555509326,56.14,75768.57,0.0,-0.99884,0.0,0.23393]
[1776555509436,56.14,75768.57,0.0,-0.99884,0.0,0.23393]
[1776555509856,56.14,75768.61,0.0,-0.99884,0.0,0.23394]
[1776555514891,56.14,75767.05,0.0,-0.99885,0.0,0.23325]
[1776555516122,56.14,75765.31,0.0,-0.99885,0.0,0.23288]
[1776555516188,56.14,75765.31,0.0,-0.99885,0.0,0.23288]
[1776555516251,56.14,75765.31,0.0,-0.99885,0.0,0.23288]
[1776555516438,56.14,75765.31,0.0,-0.99885,0.0,0.23288]
[1776555516905,56.14,75765.04,0.0,-0.99885,0.0,0.23282]
[1776555522948,56.14,75764.66,0.0,-0.99885,0.0,0.23274]
[1776555524649,56.14,75764.36,0.0,-0.99885,0.0,0.23268]
[1776555524688,56.14,75764.36,0.0,-0.99885,0.0,0.23268]
[1776555524818,56.14,75764.36,0.0,-0.99885,0.0,0.23268]
[1776555524937,56.14,75764.36,0.0,-0.99885,0.0,0.23268]
[1776555524962,56.14,75764.12,0.0,-0.99885,0.0,0.23263]
[1776555527983,56.14,75759.18,0.0,-0.99886,0.0,0.23159]
[1776555528907,56.14,75759.18,0.0,-0.99886,0.0,0.23159]
[1776555528935,56.14,75759.18,0.0,-0.99886,0.0,0.23159]
[1776555529047,56.14,75759.18,0.0,-0.99886,0.0,0.23159]
[1776555528990,56.14,75756.68,0.0,-0.99886,0.0,0.23106]
[1776555529187,56.14,75756.68,0.0,-0.99886,0.0,0.23106]
[1776555535033,56.14,75755.98,0.0,-0.99886,0.0,0.23092]
[1776555537047,56.14,75759.15,0.0,-0.99886,0.0,0.23158]
[1776555538108,56.14,75758.58,0.0,-0.99886,0.0,0.23146]
[1776555538187,56.14,75758.58,0.0,-0.99886,0.0,0.23146]
[1776555538245,56.14,75758.58,0.0,-0.99886,0.0,0.23146]
[1776555538436,56.14,75758.58,0.0,-0.99886,0.0,0.23146]
[1776555540068,56.14,75758.9,0.0,-0.99886,0.0,0.23153]
[1776555545103,56.14,75755.36,0.0,-0.99886,0.0,0.23079]
[1776555546296,56.14,75755.36,0.0,-0.99886,0.0,0.23079]
[1776555546440,56.14,75755.36,0.0,-0.99886,0.0,0.23079]
[1776555546549,56.14,75755.36,0.0,-0.99886,0.0,0.23079]
[1776555546689,56.14,75755.36,0.0,-0.99886,0.0,0.23079]
[1776555546790,56.14,75755.04,0.0,-0.99886,0.0,0.23072]
[1776555548124,56.14,75751.83,0.0,-0.99886,0.0,0.23005]
[1776555553158,56.14,75751.41,0.0,-0.99886,0.0,0.22996]
[1776555558194,56.14,75750.12,0.0,-0.99887,0.0,0.22969]
[1776555559201,56.14,75747.24,0.0,-0.99887,0.0,0.22909]
[1776555560208,56.14,75741.43,0.0,-0.99887,0.0,0.22789]
[1776555562652,56.14,75739.11,0.0,-0.99888,0.0,0.22741]
[1776555562699,56.14,75739.11,0.0,-0.99888,0.0,0.22741]
[1776555562878,56.14,75739.11,0.0,-0.99888,0.0,0.22741]
[1776555562936,56.14,75739.11,0.0,-0.99888,0.0,0.22741]
[1776555563038,56.14,75739.11,0.0,-0.99888,0.0,0.22741]
[1776555567272,56.14,75737.2,0.0,-0.99888,0.0,0.22701]
[1776555567434,56.14,75737.2,0.0,-0.99888,0.0,0.22701]
[1776555567440,56.14,75737.2,0.0,-0.99888,0.0,0.22701]
[1776555567693,56.14,75737.2,0.0,-0.99888,0.0,0.22701]
[1776555567794,56.14,75736.86,0.0,-0.99888,0.0,0.22694]
[1776555573660,56.14,75733.84,0.0,-0.99888,0.0,0.22597]
[1776555573690,56.14,75733.84,0.0,-0.99888,0.0,0.22597]
[1776555574024,56.14,75733.84,0.0,-0.99888,0.0,0.22597]
[1776555574125,56.14,75733.58,0.0,-0.99889,0.0,0.22591]
[1776555574188,56.14,75733.58,0.0,-0.99889,0.0,0.22591]
[1776555580347,56.14,75735.84,0.0,-0.99888,0.0,0.22638]
[1776555581637,56.14,75735.84,0.0,-0.99888,0.0,0.22638]
[1776555581687,56.14,75735.84,0.0,-0.99888,0.0,0.22638]
[1776555581868,56.14,75735.84,0.0,-0.99888,0.0,0.22638]
[1776555581939,56.14,75735.84,0.0,-0.99888,0.0,0.22638]
[1776555582040,56.14,75735.8,0.0,-0.99888,0.0,0.22637]
[1776555589412,56.14,75735.91,0.0,-0.99888,0.0,0.22639]
[1776555595455,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555596877,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555596936,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555597020,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555597331,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555597435,56.14,75735.66,0.0,-0.99888,0.0,0.22634]
[1776555601497,56.14,75744.96,0.0,-0.99887,0.0,0.22826]
[1776555602412,56.14,75744.96,0.0,-0.99887,0.0,0.22826]
[1776555602439,56.14,75744.96,0.0,-0.99887,0.0,0.22826]
[1776555602724,56.14,75744.96,0.0,-0.99887,0.0,0.22826]
[1776555602936,56.14,75744.96,0.0,-0.99887,0.0,0.22826]
[1776555603037,56.14,75745.8,0.0,-0.99887,0.0,0.22844]
[1776555609267,56.14,75745.4,0.0,-0.99887,0.0,0.22836]
[1776555609436,56.14,75745.4,0.0,-0.99887,0.0,0.22836]
[1776555609577,56.14,75745.4,0.0,-0.99887,0.0,0.22836]
[1776555609695,56.14,75745.4,0.0,-0.99887,0.0,0.22836]
[1776555609797,56.14,75745.4,0.0,-0.99887,0.0,0.22836]
[1776555616602,56.14,75747.18,0.0,-0.99887,0.0,0.22873]
[1776555620630,56.14,75765.57,0.0,-0.99885,0.0,0.23258]
[1776555623514,56.14,75766.08,0.0,-0.99885,0.0,0.23268]
[1776555623660,56.14,75766.08,0.0,-0.99885,0.0,0.23268]
[1776555624078,56.14,75766.33,0.0,-0.99885,0.0,0.23274]
[1776555624315,56.14,75766.33,0.0,-0.99885,0.0,0.23274]
[1776555629693,56.14,75766.05,0.0,-0.99885,0.0,0.23268]
[1776555634728,56.14,75766.44,0.0,-0.99885,0.0,0.2324]
[1776555640462,56.14,75766.44,0.0,-0.99885,0.0,0.2324]
[1776555640620,56.14,75766.44,0.0,-0.99885,0.0,0.2324]
[1776555640691,56.14,75766.44,0.0,-0.99885,0.0,0.2324]
[1776555640792,56.14,75766.44,0.0,-0.99885,0.0,0.2324]
[1776555644798,56.14,75786.85,0.0,-0.99883,0.0,0.23674]
[1776555645806,56.14,75787.54,0.0,-0.99883,0.0,0.23689]
[1776555649834,56.14,75794.05,0.0,-0.99882,0.0,0.23829]
[1776555650667,56.14,75794.05,0.0,-0.99882,0.0,0.23829]
[1776555650693,56.14,75794.05,0.0,-0.99882,0.0,0.23829]
[1776555650824,56.14,75794.05,0.0,-0.99882,0.0,0.23829]
[1776555650936,56.14,75794.05,0.0,-0.99882,0.0,0.23829]
[1776555651038,56.14,75794.32,0.0,-0.99882,0.0,0.23834]
[1776555656884,56.14,75793.73,0.0,-0.99882,0.0,0.23822]
[1776555663933,56.14,75793.69,0.0,-0.99882,0.0,0.23821]
[1776555669975,56.14,75793.62,0.0,-0.99882,0.0,0.23819]
[1776555677024,56.14,75793.62,0.0,-0.99882,0.0,0.23819]
[1776555680993,56.14,75793.66,0.0,-0.99882,0.0,0.2382]
[1776555681043,56.14,75793.66,0.0,-0.99882,0.0,0.2382]
[1776555681191,56.14,75793.66,0.0,-0.99882,0.0,0.2382]
[1776555681094,56.14,75793.66,0.0,-0.99882,0.0,0.2382]
[1776555687094,56.14,75794.96,0.0,-0.99882,0.0,0.23848]
[1776555690471,56.14,75794.96,0.0,-0.99882,0.0,0.23848]
[1776555690521,56.14,75794.96,0.0,-0.99882,0.0,0.23848]
[1776555690692,56.14,75794.96,0.0,-0.99882,0.0,0.23848]
[1776555690793,56.14,75794.96,0.0,-0.99882,0.0,0.23848]
[1776555699178,56.14,75794.74,0.0,-0.99882,0.0,0.23807]
[1776555707234,56.14,75794.7,0.0,-0.99882,0.0,0.23806]
[1776555709247,56.14,75792.02,0.0,-0.99882,0.0,0.23748]
[1776555713252,56.14,75791.95,0.0,-0.99882,0.0,0.23747]
[1776555713331,56.14,75791.95,0.0,-0.99882,0.0,0.23747]
[1776555713436,56.14,75791.95,0.0,-0.99882,0.0,0.23747]
[1776555713537,56.14,75791.88,0.0,-0.99882,0.0,0.23745]
[1776555720324,56.14,75791.7,0.0,-0.99882,0.0,0.23741]
[1776555723097,56.14,75791.7,0.0,-0.99882,0.0,0.23741]
[1776555723193,56.14,75791.7,0.0,-0.99882,0.0,0.23741]
[1776555723258,56.14,75791.7,0.0,-0.99882,0.0,0.23741]
[1776555723198,56.14,75789.86,0.0,-0.99883,0.0,0.23702]
[1776555723436,56.14,75789.86,0.0,-0.99883,0.0,0.23702]
[1776555723537,56.14,75785.4,0.0,-0.99883,0.0,0.23606]
[1776555726602,56.14,75784.22,0.0,-0.99883,0.0,0.23581]
[1776555726692,56.14,75784.22,0.0,-0.99883,0.0,0.23581]
[1776555726763,56.14,75784.22,0.0,-0.99883,0.0,0.23581]
[1776555733416,56.14,75784.03,0.0,-0.99883,0.0,0.23577]
[1776555739457,56.14,75783.78,0.0,-0.99883,0.0,0.23572]
[1776555743441,56.14,75783.74,0.0,-0.99883,0.0,0.23571]
[1776555743690,56.14,75783.74,0.0,-0.99883,0.0,0.23571]
[1776555755571,56.14,75783.92,0.0,-0.99883,0.0,0.23539]
[1776555765642,56.14,75783.78,0.0,-0.99883,0.0,0.23536]
[1776555770677,56.14,75782.82,0.0,-0.99884,0.0,0.23515]
[1776555781755,56.14,75782.86,0.0,-0.99884,0.0,0.23516]
[1776555782761,56.14,75785.81,0.0,-0.99883,0.0,0.23579]
[1776555785841,56.14,75786.24,0.0,-0.99883,0.0,0.23588]
[1776555785935,56.14,75786.24,0.0,-0.99883,0.0,0.23588]
[1776555786079,56.14,75786.24,0.0,-0.99883,0.0,0.23588]
[1776555786187,56.14,75786.24,0.0,-0.99883,0.0,0.23588]
[1776555786288,56.14,75786.2,0.0,-0.99883,0.0,0.23587]
[1776555787797,56.14,75792.56,0.0,-0.99882,0.0,0.23723]
[1776555788611,56.14,75792.56,0.0,-0.99882,0.0,0.23723]
[1776555788655,56.14,75792.56,0.0,-0.99882,0.0,0.23723]
[1776555788688,56.14,75792.56,0.0,-0.99882,0.0,0.23723]
[1776555788804,56.14,75792.91,0.0,-0.99882,0.0,0.23731]
[1776555793839,56.14,75793.27,0.0,-0.99882,0.0,0.23739]
[1776555797632,56.14,75795.45,0.0,-0.99882,0.0,0.23786]
[1776555797689,56.14,75795.45,0.0,-0.99882,0.0,0.23786]
[1776555797758,56.14,75795.45,0.0,-0.99882,0.0,0.23786]
[1776555797941,56.14,75795.45,0.0,-0.99882,0.0,0.23786]
[1776555798026,56.14,75795.73,0.0,-0.99882,0.0,0.23792]
[1776555805923,56.14,75795.55,0.0,-0.99882,0.0,0.23788]
[1776555807588,56.14,75795.04,0.0,-0.99882,0.0,0.23777]
[1776555807689,56.14,75795.04,0.0,-0.99882,0.0,0.23777]
[1776555807737,56.14,75795.04,0.0,-0.99882,0.0,0.23777]
[1776555807936,56.14,75795.04,0.0,-0.99882,0.0,0.23777]
[1776555807937,56.14,75794.59,0.0,-0.99882,0.0,0.23767]
[1776555812376,56.14,75794.9,0.0,-0.99882,0.0,0.23774]
[1776555812435,56.14,75794.9,0.0,-0.99882,0.0,0.23774]
[1776555812443,56.14,75794.9,0.0,-0.99882,0.0,0.23774]
[1776555812689,56.14,75794.9,0.0,-0.99882,0.0,0.23774]
[1776555812973,56.14,75794.3,0.0,-0.99882,0.0,0.23724]
[1776555821030,56.14,75795.54,0.0,-0.99882,0.0,0.23751]
[1776555821431,56.14,75795.54,0.0,-0.99882,0.0,0.23751]
[1776555821435,56.14,75795.54,0.0,-0.99882,0.0,0.23751]
[1776555821484,56.14,75795.54,0.0,-0.99882,0.0,0.23751]
[1776555821693,56.14,75795.54,0.0,-0.99882,0.0,0.23751]
[1776555822037,56.14,75796.35,0.0,-0.99882,0.0,0.23768]
[1776555827075,56.14,75796.73,0.0,-0.99882,0.0,0.23776]
[1776555833117,56.14,75796.93,0.0,-0.99882,0.0,0.23781]
[1776555838152,56.14,75796.56,0.0,-0.99882,0.0,0.23773]
[1776555838651,56.14,75796.56,0.0,-0.99882,0.0,0.23773]
[1776555838689,56.14,75796.56,0.0,-0.99882,0.0,0.23773]
[1776555838745,56.14,75796.56,0.0,-0.99882,0.0,0.23773]
[1776555838936,56.14,75796.56,0.0,-0.99882,0.0,0.23773]
[1776555839159,56.14,75796.2,0.0,-0.99882,0.0,0.23765]
[1776555847025,56.14,75796.09,0.0,-0.99882,0.0,0.23763]
[1776555847074,56.14,75796.09,0.0,-0.99882,0.0,0.23763]
[1776555847191,56.14,75796.09,0.0,-0.99882,0.0,0.23763]
[1776555847215,56.14,75795.85,0.0,-0.99882,0.0,0.23758]
[1776555855271,56.14,75795.63,0.0,-0.99882,0.0,0.23753]
[1776555856368,56.14,75795.63,0.0,-0.99882,0.0,0.23753]
[1776555856437,56.14,75795.56,0.0,-0.99882,0.0,0.23751]
[1776555856504,56.14,75795.56,0.0,-0.99882,0.0,0.23751]
[1776555856692,56.14,75795.56,0.0,-0.99882,0.0,0.23751]
[1776555860306,56.14,75795.6,0.0,-0.99882,0.0,0.23752]
[1776555867356,56.14,75796.52,0.0,-0.99882,0.0,0.23772]
[1776555867838,56.14,75796.52,0.0,-0.99882,0.0,0.23772]
[1776555867900,56.14,75796.52,0.0,-0.99882,0.0,0.23772]
[1776555867942,56.14,75796.52,0.0,-0.99882,0.0,0.23772]
[1776555868362,56.14,75796.67,0.0,-0.99882,0.0,0.23775]
[1776555873398,56.14,75796.89,0.0,-0.99882,0.0,0.23743]
[1776555878433,56.14,75796.82,0.0,-0.99882,0.0,0.23742]
[1776555883468,56.14,75796.78,0.0,-0.99882,0.0,0.23741]
[1776555885652,56.14,75795.29,0.0,-0.99882,0.0,0.23709]
[1776555885688,56.14,75795.29,0.0,-0.99882,0.0,0.23709]
[1776555885754,56.14,75795.29,0.0,-0.99882,0.0,0.23709]
[1776555885936,56.14,75795.29,0.0,-0.99882,0.0,0.23709]
[1776555886037,56.14,75791.82,0.0,-0.99883,0.0,0.23635]
[1776555889744,56.14,75791.46,0.0,-0.99883,0.0,0.23627]
[1776555889937,56.14,75791.46,0.0,-0.99883,0.0,0.23627]
[1776555890813,56.14,75791.46,0.0,-0.99883,0.0,0.23627]
[1776555890935,56.14,75791.46,0.0,-0.99883,0.0,0.23627]
[1776555891036,56.14,75790.78,0.0,-0.99883,0.0,0.23612]
[1776555896559,56.14,75790.38,0.0,-0.99883,0.0,0.23604]
[1776555899365,56.14,75790.35,0.0,-0.99883,0.0,0.23603]
[1776555899436,56.14,75790.35,0.0,-0.99883,0.0,0.23603]
[1776555899438,56.14,75783.59,0.0,-0.99884,0.0,0.23459]
[1776555904615,56.14,75785.1,0.0,-0.99884,0.0,0.23491]
[1776555909650,56.14,75784.85,0.0,-0.99884,0.0,0.23486]
[1776555911169,56.14,75784.85,0.0,-0.99884,0.0,0.23486]
[1776555911191,56.14,75784.85,0.0,-0.99884,0.0,0.23486]
[1776555911356,56.14,75784.85,0.0,-0.99884,0.0,0.23486]
[1776555911438,56.14,75784.85,0.0,-0.99884,0.0,0.23486]
[1776555911457,56.14,75784.82,0.0,-0.99884,0.0,0.23485]
[1776555916698,56.14,75785.33,0.0,-0.99884,0.0,0.23496]
[1776555925761,56.14,75785.3,0.0,-0.99884,0.0,0.23495]
[1776555930963,56.14,75785.03,0.0,-0.99884,0.0,0.2349]
[1776555931158,56.14,75785.03,0.0,-0.99884,0.0,0.2349]
[1776555931191,56.14,75785.03,0.0,-0.99884,0.0,0.2349]
[1776555931293,56.14,75783.61,0.0,-0.99884,0.0,0.23423]
[1776555934825,56.14,75781.25,0.0,-0.99884,0.0,0.23373]
[1776555936803,56.14,75780.51,0.0,-0.99884,0.0,0.23358]
[1776555936936,56.14,75780.51,0.0,-0.99884,0.0,0.23358]
[1776555941333,56.14,75779.09,0.0,-0.99885,0.0,0.23327]
[1776555941435,56.14,75779.09,0.0,-0.99885,0.0,0.23327]
[1776555941435,56.14,75777.75,0.0,-0.99885,0.0,0.23299]
[1776555941512,56.14,75777.75,0.0,-0.99885,0.0,0.23299]
[1776555941687,56.14,75777.75,0.0,-0.99885,0.0,0.23299]
[1776555942881,56.14,75777.72,0.0,-0.99885,0.0,0.23299]
[1776555947916,56.14,75776.92,0.0,-0.99885,0.0,0.23282]
[1776555952951,56.14,75776.86,0.0,-0.99885,0.0,0.2328]
[1776555956412,56.14,75777.24,0.0,-0.99885,0.0,0.23288]
[1776555956434,56.14,75777.24,0.0,-0.99885,0.0,0.23288]
[1776555956503,56.14,75778.16,0.0,-0.99885,0.0,0.23308]
[1776555956578,56.14,75778.16,0.0,-0.99885,0.0,0.23308]
[1776555956689,56.14,75778.16,0.0,-0.99885,0.0,0.23308]
[1776555962014,56.14,75777.14,0.0,-0.99885,0.0,0.23286]
[1776555967049,56.14,75777.03,0.0,-0.99885,0.0,0.23284]
[1776555974098,56.14,75777.21,0.0,-0.99885,0.0,0.23288]
[1776555980110,56.14,75777.25,0.0,-0.99885,0.0,0.23289]
[1776555980190,56.14,75777.25,0.0,-0.99885,0.0,0.23289]
[1776555980432,56.14,75777.25,0.0,-0.99885,0.0,0.23289]
[1776555980534,56.14,75778.56,0.0,-0.99885,0.0,0.23316]
[1776555980693,56.14,75778.56,0.0,-0.99885,0.0,0.23316]
[1776555987190,56.14,75779.51,0.0,-0.99884,0.0,0.23336]
[1776555991286,56.14,75779.79,0.0,-0.99884,0.0,0.23342]
[1776555991435,56.14,75779.79,0.0,-0.99884,0.0,0.23342]
[1776555991536,56.14,75783.12,0.0,-0.99884,0.0,0.23377]
[1776555991780,56.14,75783.12,0.0,-0.99884,0.0,0.23377]
[1776555991942,56.14,75783.12,0.0,-0.99884,0.0,0.23377]
[1776555996253,56.14,75785.77,0.0,-0.99884,0.0,0.23433]
[1776555998759,56.14,75785.7,0.0,-0.99884,0.0,0.23432]
[1776555998936,56.14,75785.7,0.0,-0.99884,0.0,0.23432]
[1776555999079,56.14,75785.7,0.0,-0.99884,0.0,0.23432]
[1776555999187,56.14,75785.7,0.0,-0.99884,0.0,0.23432]
[1776555999275,56.14,75785.4,0.0,-0.99884,0.0,0.23425]
[1776556007331,56.14,75786.84,0.0,-0.99884,0.0,0.23456]
[1776556007703,56.14,75786.84,0.0,-0.99884,0.0,0.23456]
[1776556008032,56.14,75786.84,0.0,-0.99884,0.0,0.23456]
[1776556008193,56.14,75786.84,0.0,-0.99884,0.0,0.23456]
[1776556016393,56.14,75784.85,0.0,-0.99884,0.0,0.23413]
[1776556021429,56.14,75784.44,0.0,-0.99884,0.0,0.23405]
[1776556021995,56.14,75784.44,0.0,-0.99884,0.0,0.23405]
[1776556022188,56.14,75784.44,0.0,-0.99884,0.0,0.23405]
[1776556027471,56.14,75784.13,0.0,-0.99884,0.0,0.23398]
[1776556037543,56.14,75784.17,0.0,-0.99884,0.0,0.23399]
[1776556042578,56.14,75784.48,0.0,-0.99884,0.0,0.23406]
[1776556042843,56.14,75784.48,0.0,-0.99884,0.0,0.23406]
[1776556042938,56.14,75784.48,0.0,-0.99884,0.0,0.23406]
[1776556048620,56.14,75784.88,0.0,-0.99884,0.0,0.23414]
[1776556049671,56.14,75784.88,0.0,-0.99884,0.0,0.23414]
[1776556049689,56.14,75784.88,0.0,-0.99884,0.0,0.23414]
[1776556055669,56.14,75785.14,0.0,-0.99884,0.0,0.23384]
[1776556065960,56.14,75785.14,0.0,-0.99884,0.0,0.23384]
[1776556069935,56.14,75785.13,0.0,-0.99884,0.0,0.23383]
[1776556079837,56.14,75784.63,0.0,-0.99884,0.0,0.23373]
[1776556082749,56.14,75784.27,0.0,-0.99884,0.0,0.23365]
[1776556082934,56.14,75784.27,0.0,-0.99884,0.0,0.23365]
[1776556083868,56.14,75780.99,0.0,-0.99885,0.0,0.23296]
[1776556089554,56.14,75780.29,0.0,-0.99885,0.0,0.23281]
[1776556089693,56.14,75780.21,0.0,-0.99885,0.0,0.23279]
[1776556094945,56.14,75780.21,0.0,-0.99885,0.0,0.23279]
[1776556095750,56.14,75780.21,0.0,-0.99885,0.0,0.23279]
[1776556095935,56.14,75780.21,0.0,-0.99885,0.0,0.23279]
[1776556101994,56.14,75783.82,0.0,-0.99884,0.0,0.23356]
[1776556103001,56.14,75790.57,0.0,-0.99884,0.0,0.23499]
[1776556103876,56.14,75790.57,0.0,-0.99884,0.0,0.23499]
[1776556103938,56.14,75790.57,0.0,-0.99884,0.0,0.23499]
[1776556104008,56.14,75790.81,0.0,-0.99884,0.0,0.23504]
[1776556107029,56.14,75795.69,0.0,-0.99883,0.0,0.23608]
[1776556108404,56.14,75795.69,0.0,-0.99883,0.0,0.23608]
[1776556108435,56.14,75795.69,0.0,-0.99883,0.0,0.23608]
[1776556117099,56.14,75796.93,0.0,-0.99883,0.0,0.23598]
[1776556120387,56.14,75796.83,0.0,-0.99883,0.0,0.23596]
[1776556120435,56.14,75796.83,0.0,-0.99883,0.0,0.23596]
[1776556126064,56.14,75796.03,0.0,-0.99883,0.0,0.23579]
[1776556126191,56.14,75796.03,0.0,-0.99883,0.0,0.23579]
[1776556132206,56.14,75795.85,0.0,-0.99883,0.0,0.23575]
[1776556142275,56.14,75795.78,0.0,-0.99883,0.0,0.23574]
[1776556147311,56.14,75794.97,0.0,-0.99883,0.0,0.23556]
[1776556152347,56.14,75795.04,0.0,-0.99883,0.0,0.23558]
[1776556156374,56.14,75792.73,0.0,-0.99884,0.0,0.23509]
[1776556157375,56.14,75792.73,0.0,-0.99884,0.0,0.23509]
[1776556157439,56.14,75792.73,0.0,-0.99884,0.0,0.23509]
[1776556169466,56.14,75791.62,0.0,-0.99884,0.0,0.23485]
[1776556170207,56.14,75791.62,0.0,-0.99884,0.0,0.23485]
[1776556170434,56.14,75791.62,0.0,-0.99884,0.0,0.23485]
[1776556176515,56.14,75791.57,0.0,-0.99884,0.0,0.23448]
[1776556187592,56.14,75791.64,0.0,-0.99884,0.0,0.23449]
[1776556200683,56.14,75792.27,0.0,-0.99884,0.0,0.23463]
[1776556203577,56.14,75792.16,0.0,-0.99884,0.0,0.2346]
[1776556203693,56.14,75792.16,0.0,-0.99884,0.0,0.2346]
[1776556204710,56.14,75786.56,0.0,-0.99884,0.0,0.23341]
[1776556206725,56.14,75783.5,0.0,-0.99885,0.0,0.23277]
[1776556207955,56.14,75782.37,0.0,-0.99885,0.0,0.23253]
[1776556208192,56.14,75782.37,0.0,-0.99885,0.0,0.23253]
[1776556214782,56.14,75782.55,0.0,-0.99885,0.0,0.23257]
[1776556216975,56.14,75782.55,0.0,-0.99885,0.0,0.23257]
[1776556217198,56.14,75782.55,0.0,-0.99885,0.0,0.23257]
[1776556228879,56.14,75782.55,0.0,-0.99885,0.0,0.23257]
[1776556236935,56.14,75782.37,0.0,-0.99885,0.0,0.23217]
[1776556249022,56.14,75782.18,0.0,-0.99885,0.0,0.23213]
[1776556254057,56.14,75782.15,0.0,-0.99885,0.0,0.23212]
[1776556264128,56.14,75782.15,0.0,-0.99885,0.0,0.23212]
[1776556272185,56.14,75782.12,0.0,-0.99885,0.0,0.23212]
[1776556277220,56.14,75770.89,0.0,-0.99886,0.0,0.22976]
[1776556278226,56.14,75770.35,0.0,-0.99886,0.0,0.22965]
[1776556280686,56.14,75770.32,0.0,-0.99886,0.0,0.22964]
[1776556280935,56.14,75770.25,0.0,-0.99886,0.0,0.22963]
[1776556292324,56.14,75768.61,0.0,-0.99887,0.0,0.22893]
[1776556297643,56.14,75768.61,0.0,-0.99887,0.0,0.22893]
[1776556312465,56.14,75768.49,0.0,-0.99887,0.0,0.2289]
[1776556321530,56.14,75765.84,0.0,-0.99887,0.0,0.22835]
[1776556323317,56.14,75765.49,0.0,-0.99887,0.0,0.22828]
[1776556323436,56.14,75765.49,0.0,-0.99887,0.0,0.22828]
[1776556329586,56.14,75765.06,0.0,-0.99887,0.0,0.22819]
[1776556333919,56.14,75765.03,0.0,-0.99887,0.0,0.22818]
[1776556333936,56.14,75765.03,0.0,-0.99887,0.0,0.22818]
[1776556339715,56.14,75765.02,0.0,-0.99887,0.0,0.22818]
[1776556339939,56.14,75764.74,0.0,-0.99887,0.0,0.22812]
[1776556340615,56.14,75764.74,0.0,-0.99887,0.0,0.22812]
[1776556340689,56.14,75764.74,0.0,-0.99887,0.0,0.22812]
[1776556340717,56.14,75764.63,0.0,-0.99887,0.0,0.2281]
[1776556350734,56.14,75764.63,0.0,-0.99887,0.0,0.2281]
[1776556351741,56.14,75760.88,0.0,-0.99888,0.0,0.22697]
[1776556353066,56.14,75759.98,0.0,-0.99888,0.0,0.22678]
[1776556353197,56.14,75759.98,0.0,-0.99888,0.0,0.22678]
[1776556353635,56.14,75759.98,0.0,-0.99888,0.0,0.22678]
[1776556353688,56.14,75759.98,0.0,-0.99888,0.0,0.22678]
[1776556353755,56.14,75758.97,0.0,-0.99888,0.0,0.22657]
[1776556358790,56.14,75756.91,0.0,-0.99888,0.0,0.22615]
[1776556360848,56.14,75756.8,0.0,-0.99888,0.0,0.22613]
[1776556360935,56.14,75756.8,0.0,-0.99888,0.0,0.22613]
[1776556372888,56.14,75755.44,0.0,-0.99888,0.0,0.22585]
[1776556376550,56.14,75754.4,0.0,-0.99888,0.0,0.22563]
[1776556376691,56.14,75754.4,0.0,-0.99888,0.0,0.22563]
[1776556377110,56.14,75754.5,0.0,-0.99888,0.0,0.22565]
[1776556377190,56.14,75754.5,0.0,-0.99888,0.0,0.22565]
[1776556377923,56.14,75754.39,0.0,-0.99888,0.0,0.22563]
[1776556381951,56.14,75749.6,0.0,-0.99889,0.0,0.22465]
[1776556383364,56.14,75747.31,0.0,-0.99889,0.0,0.22418]
[1776556383437,56.14,75747.31,0.0,-0.99889,0.0,0.22418]
[1776556389094,56.14,75749.01,0.0,-0.99889,0.0,0.22453]
[1776556389189,56.14,75749.01,0.0,-0.99889,0.0,0.22453]
[1776556389222,56.14,75749.01,0.0,-0.99889,0.0,0.22453]
[1776556389438,56.14,75749.01,0.0,-0.99889,0.0,0.22453]
[1776556389539,56.14,75749.01,0.0,-0.99889,0.0,0.22453]
[1776556395042,56.14,75748.47,0.0,-0.99889,0.0,0.22442]
[1776556401171,56.14,75748.9,0.0,-0.99889,0.0,0.2245]
[1776556401190,56.14,75748.9,0.0,-0.99889,0.0,0.2245]
[1776556407126,56.14,75748.58,0.0,-0.99889,0.0,0.22444]
[1776556412161,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556415354,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556415436,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556415779,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556415943,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556415965,56.14,75747.97,0.0,-0.99889,0.0,0.22396]
[1776556424244,56.14,75747.8,0.0,-0.99889,0.0,0.22393]
[1776556425906,56.14,75747.8,0.0,-0.99889,0.0,0.22393]
[1776556425936,56.14,75747.8,0.0,-0.99889,0.0,0.22393]
[1776556431138,56.14,75746.78,0.0,-0.99889,0.0,0.22372]
[1776556431189,56.14,75746.78,0.0,-0.99889,0.0,0.22372]
[1776556431294,56.14,75748.46,0.0,-0.99889,0.0,0.22407]
[1776556433123,56.14,75749.17,0.0,-0.99889,0.0,0.22421]
[1776556433191,56.14,75749.17,0.0,-0.99889,0.0,0.22421]
[1776556441364,56.14,75749.29,0.0,-0.99889,0.0,0.22423]
[1776556446774,56.14,75749.39,0.0,-0.99889,0.0,0.22426]
[1776556446934,56.14,75749.39,0.0,-0.99889,0.0,0.22426]
[1776556447777,56.14,75749.39,0.0,-0.99889,0.0,0.22426]
[1776556447936,56.14,75749.39,0.0,-0.99889,0.0,0.22426]
[1776556448413,56.14,75749.75,0.0,-0.99889,0.0,0.22433]
[1776556449419,56.14,75752.88,0.0,-0.99889,0.0,0.22497]
[1776556450427,56.14,75756.54,0.0,-0.99888,0.0,0.22572]
[1776556452022,56.14,75756.54,0.0,-0.99888,0.0,0.22572]
[1776556451434,56.14,75751.23,0.0,-0.99889,0.0,0.22463]
[1776556454846,56.14,75751.1,0.0,-0.99889,0.0,0.22461]
[1776556457239,56.14,75750.54,0.0,-0.99889,0.0,0.22449]
[1776556457435,56.14,75750.54,0.0,-0.99889,0.0,0.22449]
[1776556460497,56.14,75750.47,0.0,-0.99889,0.0,0.22448]
[1776556461561,56.14,75750.47,0.0,-0.99889,0.0,0.22448]
[1776556461689,56.14,75750.47,0.0,-0.99889,0.0,0.22448]
[1776556468678,56.14,75749.46,0.0,-0.99889,0.0,0.22427]
[1776556468694,56.14,75749.46,0.0,-0.99889,0.0,0.22427]
[1776556470567,56.14,75737.77,0.0,-0.9989,0.0,0.22189]
[1776556471809,56.14,75737.77,0.0,-0.9989,0.0,0.22189]
[1776556471892,56.14,75739.12,0.0,-0.9989,0.0,0.22182]
[1776556473249,56.14,75739.69,0.0,-0.9989,0.0,0.22193]
[1776556473958,56.14,75739.69,0.0,-0.9989,0.0,0.22193]
[1776556474059,56.14,75739.36,0.0,-0.9989,0.0,0.22186]
[1776556479630,56.14,75740.02,0.0,-0.9989,0.0,0.222]
[1776556480501,56.14,75740.02,0.0,-0.9989,0.0,0.222]
[1776556480689,56.14,75740.02,0.0,-0.9989,0.0,0.222]
[1776556482457,56.14,75740.32,0.0,-0.9989,0.0,0.22206]
[1776556482689,56.14,75740.32,0.0,-0.9989,0.0,0.22206]
[1776556482791,56.14,75740.32,0.0,-0.9989,0.0,0.22206]
[1776556489700,56.14,75739.71,0.0,-0.9989,0.0,0.22194]
[1776556493171,56.14,75741.33,0.0,-0.9989,0.0,0.22226]
[1776556493435,56.14,75741.33,0.0,-0.9989,0.0,0.22226]
[1776556495756,56.14,75745.66,0.0,-0.9989,0.0,0.22314]
[1776556496710,56.14,75745.66,0.0,-0.9989,0.0,0.22314]
[1776556496936,56.14,75745.66,0.0,-0.9989,0.0,0.22314]
[1776556497122,56.14,75746.7,0.0,-0.9989,0.0,0.22336]
[1776556497194,56.14,75746.7,0.0,-0.9989,0.0,0.22336]
[1776556498776,56.14,75747.45,0.0,-0.9989,0.0,0.22351]
[1776556507840,56.14,75747.47,0.0,-0.9989,0.0,0.22351]
[1776556514889,56.14,75747.43,0.0,-0.9989,0.0,0.22351]
[1776556519925,56.14,75747.9,0.0,-0.9989,0.0,0.2236]
[1776556524960,56.14,75747.68,0.0,-0.9989,0.0,0.22356]
[1776556529995,56.14,75747.65,0.0,-0.9989,0.0,0.22355]
[1776556535033,56.14,75747.36,0.0,-0.9989,0.0,0.22314]
[1776556540068,56.14,75746.9,0.0,-0.9989,0.0,0.22305]
[1776556545102,56.14,75743.85,0.0,-0.9989,0.0,0.22243]
[1776556546922,56.14,75743.09,0.0,-0.9989,0.0,0.22227]
[1776556546934,56.14,75743.09,0.0,-0.9989,0.0,0.22227]
[1776556556181,56.14,75742.66,0.0,-0.9989,0.0,0.22219]
[1776556561216,56.14,75742.34,0.0,-0.9989,0.0,0.22212]
[1776556566251,56.14,75739.5,0.0,-0.99891,0.0,0.22155]
[1776556567347,56.14,75739.5,0.0,-0.99891,0.0,0.22155]
[1776556567435,56.14,75739.5,0.0,-0.99891,0.0,0.22155]
[1776556568614,56.14,75739.57,0.0,-0.99891,0.0,0.22156]
[1776556568693,56.14,75739.57,0.0,-0.99891,0.0,0.22156]
[1776556568767,56.14,75739.57,0.0,-0.99891,0.0,0.22156]
[1776556572293,56.14,75742.12,0.0,-0.9989,0.0,0.22208]
[1776556574159,56.14,75742.12,0.0,-0.9989,0.0,0.22208]
[1776556574191,56.14,75742.25,0.0,-0.9989,0.0,0.2221]
[1776556577991,56.14,75742.36,0.0,-0.9989,0.0,0.22213]
[1776556578037,56.14,75742.72,0.0,-0.9989,0.0,0.2222]
[1776556578186,56.14,75742.72,0.0,-0.9989,0.0,0.2222]
[1776556578335,56.14,75745.8,0.0,-0.9989,0.0,0.22282]
[1776556583369,56.14,75746.51,0.0,-0.9989,0.0,0.22297]
[1776556585076,56.14,75746.51,0.0,-0.9989,0.0,0.22297]
[1776556585186,56.14,75746.51,0.0,-0.9989,0.0,0.22297]
[1776556590420,56.14,75747.63,0.0,-0.9989,0.0,0.2232]
[1776556595273,56.14,75747.77,0.0,-0.9989,0.0,0.22288]
[1776556595435,56.14,75747.77,0.0,-0.9989,0.0,0.22288]
[1776556596475,56.14,75748.19,0.0,-0.9989,0.0,0.22296]
[1776556596698,56.14,75748.19,0.0,-0.9989,0.0,0.22296]
[1776556596799,56.14,75746.37,0.0,-0.9989,0.0,0.22259]
[1776556604518,56.14,75748.01,0.0,-0.9989,0.0,0.22293]
[1776556614588,56.14,75748.01,0.0,-0.9989,0.0,0.22293]
[1776556624657,56.14,75747.97,0.0,-0.9989,0.0,0.22292]
[1776556628502,56.14,75747.35,0.0,-0.9989,0.0,0.22279]
[1776556628699,56.14,75747.35,0.0,-0.9989,0.0,0.22279]
[1776556638756,56.14,75747.28,0.0,-0.9989,0.0,0.22278]
[1776556643791,56.14,75747.28,0.0,-0.9989,0.0,0.22278]
[1776556650007,56.14,75745.67,0.0,-0.9989,0.0,0.22245]
[1776556650191,56.14,75745.67,0.0,-0.9989,0.0,0.22245]
[1776556651215,56.14,75744.75,0.0,-0.9989,0.0,0.22226]
[1776556651292,56.14,75744.64,0.0,-0.9989,0.0,0.22189]
[1776556651434,56.14,75744.64,0.0,-0.9989,0.0,0.22189]
[1776556659903,56.14,75746.28,0.0,-0.9989,0.0,0.22223]
[1776556660619,56.14,75746.28,0.0,-0.9989,0.0,0.22223]
[1776556660697,56.14,75746.28,0.0,-0.9989,0.0,0.22223]
[1776556670979,56.14,75747.62,0.0,-0.9989,0.0,0.2225]
[1776556672094,56.14,75747.62,0.0,-0.9989,0.0,0.2225]
[1776556672190,56.14,75747.62,0.0,-0.9989,0.0,0.2225]
[1776556673745,56.14,75747.67,0.0,-0.9989,0.0,0.22251]
[1776556673936,56.14,75747.67,0.0,-0.9989,0.0,0.22251]
[1776556673958,56.14,75747.67,0.0,-0.9989,0.0,0.22251]
[1776556681050,56.14,75747.64,0.0,-0.9989,0.0,0.2225]
[1776556684840,56.14,75745.87,0.0,-0.9989,0.0,0.22214]
[1776556684937,56.14,75745.87,0.0,-0.9989,0.0,0.22214]
[1776556685078,56.14,75742.2,0.0,-0.99891,0.0,0.2214]
[1776556692127,56.14,75742.09,0.0,-0.99891,0.0,0.22138]
[1776556699175,56.14,75741.41,0.0,-0.99891,0.0,0.22124]
[1776556701315,56.14,75741.2,0.0,-0.99891,0.0,0.2212]
[1776556701437,56.14,75740.44,0.0,-0.99891,0.0,0.22104]
[1776556702308,56.14,75740.44,0.0,-0.99891,0.0,0.22104]
[1776556702435,56.14,75740.44,0.0,-0.99891,0.0,0.22104]
[1776556702536,56.14,75740.44,0.0,-0.99891,0.0,0.22104]
[1776556708239,56.14,75740.52,0.0,-0.99891,0.0,0.22106]
[1776556714281,56.14,75738.51,0.0,-0.99891,0.0,0.22031]
[1776556715037,56.14,75738.51,0.0,-0.99891,0.0,0.22031]
[1776556715193,56.14,75738.51,0.0,-0.99891,0.0,0.22031]
[1776556719535,56.14,75737.56,0.0,-0.99891,0.0,0.22012]
[1776556719694,56.14,75737.56,0.0,-0.99891,0.0,0.22012]
[1776556721330,56.14,75737.49,0.0,-0.99891,0.0,0.2201]
[1776556728379,56.14,75737.63,0.0,-0.99891,0.0,0.22013]
[1776556729485,56.14,75737.63,0.0,-0.99891,0.0,0.22013]
[1776556729686,56.14,75737.63,0.0,-0.99891,0.0,0.22013]
[1776556738449,56.14,75737.64,0.0,-0.99891,0.0,0.22013]
[1776556742478,56.14,75736.25,0.0,-0.99891,0.0,0.21985]
[1776556742691,56.14,75736.25,0.0,-0.99891,0.0,0.21985]
[1776556743029,56.14,75736.25,0.0,-0.99891,0.0,0.21985]
[1776556743188,56.14,75736.25,0.0,-0.99891,0.0,0.21985]
[1776556743289,56.14,75736.68,0.0,-0.99891,0.0,0.21994]
[1776556750535,56.14,75736.64,0.0,-0.99891,0.0,0.21993]
[1776556760605,56.14,75736.64,0.0,-0.99891,0.0,0.21993]
[1776556767176,56.14,75736.64,0.0,-0.99891,0.0,0.21993]
[1776556767188,56.14,75736.64,0.0,-0.99891,0.0,0.21993]
[1776556779738,56.14,75735.98,0.0,-0.99892,0.0,0.21946]
[1776556785779,56.14,75735.55,0.0,-0.99892,0.0,0.21937]
[1776556793446,56.14,75735.39,0.0,-0.99892,0.0,0.21934]
[1776556793688,56.14,75735.39,0.0,-0.99892,0.0,0.21934]
[1776556795402,56.14,75735.39,0.0,-0.99892,0.0,0.21934]
[1776556795435,56.14,75735.39,0.0,-0.99892,0.0,0.21934]
[1776556795850,56.14,75732.32,0.0,-0.99892,0.0,0.21872]
[1776556800886,56.14,75732.64,0.0,-0.99892,0.0,0.21879]
[1776556804492,56.14,75733.07,0.0,-0.99892,0.0,0.21887]
[1776556804687,56.14,75733.07,0.0,-0.99892,0.0,0.21887]
[1776556810981,56.14,75735.07,0.0,-0.99892,0.0,0.21927]
[1776556814162,56.14,75735.03,0.0,-0.99892,0.0,0.21926]
[1776556814191,56.14,75735.03,0.0,-0.99892,0.0,0.21926]
[1776556814263,56.14,75732.05,0.0,-0.99892,0.0,0.21867]
[1776556816016,56.14,75728.63,0.0,-0.99892,0.0,0.21798]
[1776556816634,56.14,75728.63,0.0,-0.99892,0.0,0.21798]
[1776556816688,56.14,75728.63,0.0,-0.99892,0.0,0.21798]
[1776556817022,56.14,75724.42,0.0,-0.99893,0.0,0.21714]
[1776556822058,56.14,75725.13,0.0,-0.99893,0.0,0.21729]
[1776556827093,56.14,75724.94,0.0,-0.99893,0.0,0.21725]
[1776556829690,56.14,75724.97,0.0,-0.99893,0.0,0.21725]
[1776556837163,56.14,75723.5,0.0,-0.99893,0.0,0.21662]
[1776556843204,56.14,75720.78,0.0,-0.99893,0.0,0.21608]
[1776556846030,56.14,75721.09,0.0,-0.99893,0.0,0.21614]
[1776556846192,56.14,75721.09,0.0,-0.99893,0.0,0.21614]
[1776556846318,56.14,75721.09,0.0,-0.99893,0.0,0.21614]
[1776556846436,56.14,75721.09,0.0,-0.99893,0.0,0.21614]
[1776556846419,56.14,75720.9,0.0,-0.99893,0.0,0.2161]
[1776556852269,56.14,75720.2,0.0,-0.99893,0.0,0.21597]
[1776556858311,56.14,75722.68,0.0,-0.99893,0.0,0.21646]
[1776556861089,56.14,75723.49,0.0,-0.99893,0.0,0.21662]
[1776556861188,56.14,75723.49,0.0,-0.99893,0.0,0.21662]
[1776556861359,56.14,75723.49,0.0,-0.99893,0.0,0.21662]
[1776556861436,56.14,75723.49,0.0,-0.99893,0.0,0.21662]
[1776556861412,56.14,75723.49,0.0,-0.99893,0.0,0.21662]
[1776556868381,56.14,75728.62,0.0,-0.99893,0.0,0.21764]
[1776556869388,56.14,75731.63,0.0,-0.99892,0.0,0.21824]
[1776556870036,56.14,75731.63,0.0,-0.99892,0.0,0.21824]
[1776556870192,56.14,75731.63,0.0,-0.99892,0.0,0.21824]
[1776556870283,56.14,75731.63,0.0,-0.99892,0.0,0.21824]
[1776556870435,56.14,75731.63,0.0,-0.99892,0.0,0.21824]
[1776556870536,56.14,75731.71,0.0,-0.99892,0.0,0.21826]
[1776556871402,56.14,75735.05,0.0,-0.99892,0.0,0.21892]
[1776556872411,56.14,75739.82,0.0,-0.99891,0.0,0.21988]
[1776556873003,56.14,75739.82,0.0,-0.99891,0.0,0.21988]
[1776556873188,56.14,75739.82,0.0,-0.99891,0.0,0.21988]
[1776556876062,56.14,75741.13,0.0,-0.99891,0.0,0.22015]
[1776556876187,56.14,75741.13,0.0,-0.99891,0.0,0.22015]
[1776556876437,56.14,75742.36,0.0,-0.99891,0.0,0.22039]
[1776556878706,56.14,75743.55,0.0,-0.99891,0.0,0.22063]
[1776556878935,56.14,75743.55,0.0,-0.99891,0.0,0.22063]
[1776556884493,56.14,75744.43,0.0,-0.99891,0.0,0.22081]
[1776556889417,56.14,75745.83,0.0,-0.99891,0.0,0.22109]
[1776556889439,56.14,75745.83,0.0,-0.99891,0.0,0.22109]
[1776556889527,56.14,75747.34,0.0,-0.99891,0.0,0.2214]
[1776556889631,56.14,75747.34,0.0,-0.99891,0.0,0.2214]
[1776556889692,56.14,75747.34,0.0,-0.99891,0.0,0.2214]
[1776556894563,56.14,75749.35,0.0,-0.99891,0.0,0.22146]
[1776556895771,56.14,75749.58,0.0,-0.99891,0.0,0.22151]
[1776556895937,56.14,75749.58,0.0,-0.99891,0.0,0.22151]
[1776556895996,56.14,75749.58,0.0,-0.99891,0.0,0.22151]
[1776556896195,56.14,75749.58,0.0,-0.99891,0.0,0.22151]
[1776556896275,56.14,75749.58,0.0,-0.99891,0.0,0.22151]
[1776556897584,56.14,75754.29,0.0,-0.9989,0.0,0.22246]
[1776556902619,56.14,75755.95,0.0,-0.9989,0.0,0.2228]
[1776556910675,56.14,75759.93,0.0,-0.99889,0.0,0.22361]
[1776556913513,56.14,75761.01,0.0,-0.99889,0.0,0.22383]
[1776556913693,56.14,75761.28,0.0,-0.99889,0.0,0.22389]
[1776556914175,56.14,75761.28,0.0,-0.99889,0.0,0.22389]
[1776556914192,56.14,75761.28,0.0,-0.99889,0.0,0.22389]
[1776556914225,56.14,75759.89,0.0,-0.99889,0.0,0.2236]
[1776556919738,56.14,75756.52,0.0,-0.9989,0.0,0.22292]
[1776556920808,56.14,75756.52,0.0,-0.9989,0.0,0.22292]
[1776556920936,56.14,75756.52,0.0,-0.9989,0.0,0.22292]
[1776556921070,56.14,75756.52,0.0,-0.9989,0.0,0.22292]
[1776556921189,56.14,75756.52,0.0,-0.9989,0.0,0.22292]
[1776556921290,56.14,75754.0,0.0,-0.9989,0.0,0.2224]
[1776556926164,56.14,75755.88,0.0,-0.9989,0.0,0.22279]
[1776556926191,56.14,75755.88,0.0,-0.9989,0.0,0.22279]
[1776556926376,56.14,75755.88,0.0,-0.9989,0.0,0.22279]
[1776556926436,56.14,75755.88,0.0,-0.9989,0.0,0.22279]
[1776556926478,56.14,75759.74,0.0,-0.99889,0.0,0.22357]
[1776556930258,56.14,75761.72,0.0,-0.99889,0.0,0.22398]
[1776556930327,56.14,75761.72,0.0,-0.99889,0.0,0.22398]
[1776556930437,56.14,75761.72,0.0,-0.99889,0.0,0.22398]
[1776556930538,56.14,75761.99,0.0,-0.99889,0.0,0.22403]
[1776556930815,56.14,75767.78,0.0,-0.99889,0.0,0.22522]
[1776556931822,56.14,75770.94,0.0,-0.99888,0.0,0.22587]
[1776556933708,56.14,75771.15,0.0,-0.99888,0.0,0.22591]
[1776556933763,56.14,75771.15,0.0,-0.99888,0.0,0.22591]
[1776556933935,56.14,75771.15,0.0,-0.99888,0.0,0.22591]
[1776556933976,56.14,75773.4,0.0,-0.99888,0.0,0.22638]
[1776556939878,56.14,75776.5,0.0,-0.99888,0.0,0.22702]
[1776556940955,56.14,75776.5,0.0,-0.99888,0.0,0.22702]
[1776556941136,56.14,75776.5,0.0,-0.99888,0.0,0.22702]
[1776556941189,56.14,75776.5,0.0,-0.99888,0.0,0.22702]
[1776556941284,56.14,75776.88,0.0,-0.99888,0.0,0.2271]
[1776556946927,56.14,75775.62,0.0,-0.99888,0.0,0.22684]
[1776556951963,56.14,75775.43,0.0,-0.99888,0.0,0.22644]
[1776556956999,56.14,75776.25,0.0,-0.99888,0.0,0.22661]
[1776556957733,56.14,75776.25,0.0,-0.99888,0.0,0.22661]
[1776556957889,56.14,75776.25,0.0,-0.99888,0.0,0.22661]
[1776556957936,56.14,75776.25,0.0,-0.99888,0.0,0.22661]
[1776556958006,56.14,75776.22,0.0,-0.99888,0.0,0.22661]
[1776556964048,56.14,75775.69,0.0,-0.99888,0.0,0.2265]
[1776556970090,56.14,75776.06,0.0,-0.99888,0.0,0.22657]
[1776556972104,56.14,75780.6,0.0,-0.99887,0.0,0.22751]
[1776556973214,56.14,75780.6,0.0,-0.99887,0.0,0.22751]
[1776556973320,56.14,75780.6,0.0,-0.99887,0.0,0.22751]
[1776556973441,56.14,75780.6,0.0,-0.99887,0.0,0.22751]
[1776556973506,56.14,75780.78,0.0,-0.99887,0.0,0.22755]
[1776556979171,56.14,75780.92,0.0,-0.99887,0.0,0.22758]
[1776556983046,56.14,75780.08,0.0,-0.99887,0.0,0.22741]
[1776556983196,56.14,75780.08,0.0,-0.99887,0.0,0.22741]
[1776556983208,56.14,75780.08,0.0,-0.99887,0.0,0.22741]
[1776556983437,56.14,75780.08,0.0,-0.99887,0.0,0.22741]
[1776556983468,56.14,75780.28,0.0,-0.99887,0.0,0.22745]
[1776556990230,56.14,75780.01,0.0,-0.99887,0.0,0.22739]
[1776556992275,56.14,75780.02,0.0,-0.99887,0.0,0.22739]
[1776556992404,56.14,75780.02,0.0,-0.99887,0.0,0.22739]
[1776556992437,56.14,75780.02,0.0,-0.99887,0.0,0.22739]
[1776556992450,56.14,75780.23,0.0,-0.99887,0.0,0.22744]
[1776556994258,56.14,75771.23,0.0,-0.99888,0.0,0.22558]
[1776556995050,56.14,75771.23,0.0,-0.99888,0.0,0.22558]
[1776556995189,56.14,75771.23,0.0,-0.99888,0.0,0.22558]
[1776556995251,56.14,75771.23,0.0,-0.99888,0.0,0.22558]
[1776556995439,56.14,75771.23,0.0,-0.99888,0.0,0.22558]
[1776556995445,56.14,75772.81,0.0,-0.99888,0.0,0.2259]
[1776557001017,56.14,75772.95,0.0,-0.99888,0.0,0.22593]
[1776557001187,56.14,75772.95,0.0,-0.99888,0.0,0.22593]
[1776557001193,56.14,75772.95,0.0,-0.99888,0.0,0.22593]
[1776557001435,56.14,75772.95,0.0,-0.99888,0.0,0.22593]
[1776557001536,56.14,75772.74,0.0,-0.99888,0.0,0.22589]
[1776557009365,56.14,75775.78,0.0,-0.99888,0.0,0.22652]
[1776557010547,56.14,75775.78,0.0,-0.99888,0.0,0.22652]
[1776557010649,56.14,75775.78,0.0,-0.99888,0.0,0.22652]
[1776557010802,56.14,75775.78,0.0,-0.99888,0.0,0.22652]
[1776557010935,56.14,75775.78,0.0,-0.99888,0.0,0.22652]
[1776557016414,56.14,75776.63,0.0,-0.99888,0.0,0.22634]
[1776557017783,56.14,75777.75,0.0,-0.99888,0.0,0.22657]
[1776557017935,56.14,75777.75,0.0,-0.99888,0.0,0.22657]
[1776557017977,56.14,75777.75,0.0,-0.99888,0.0,0.22657]
[1776557018195,56.14,75777.75,0.0,-0.99888,0.0,0.22657]
[1776557018428,56.14,75777.93,0.0,-0.99888,0.0,0.22661]
[1776557024470,56.14,75778.19,0.0,-0.99888,0.0,0.22666]
[1776557029505,56.14,75777.89,0.0,-0.99888,0.0,0.2266]
[1776557034540,56.14,75777.7,0.0,-0.99888,0.0,0.22656]
[1776557035285,56.14,75777.7,0.0,-0.99888,0.0,0.22656]
[1776557035394,56.14,75777.7,0.0,-0.99888,0.0,0.22656]
[1776557035436,56.14,75777.7,0.0,-0.99888,0.0,0.22656]
[1776557035537,56.14,75777.7,0.0,-0.99888,0.0,0.22656]
[1776557040582,56.14,75778.5,0.0,-0.99888,0.0,0.22672]
[1776557042596,56.14,75773.97,0.0,-0.99888,0.0,0.22579]
[1776557043015,56.14,75773.97,0.0,-0.99888,0.0,0.22579]
[1776557043156,56.14,75773.97,0.0,-0.99888,0.0,0.22579]
[1776557043188,56.14,75773.97,0.0,-0.99888,0.0,0.22579]
[1776557043602,56.14,75775.22,0.0,-0.99888,0.0,0.22605]
[1776557048188,56.14,75775.62,0.0,-0.99888,0.0,0.22613]
[1776557048242,56.14,75775.62,0.0,-0.99888,0.0,0.22613]
[1776557048436,56.14,75775.62,0.0,-0.99888,0.0,0.22613]
[1776557048638,56.14,75775.66,0.0,-0.99888,0.0,0.22614]
[1776557054680,56.14,75775.58,0.0,-0.99888,0.0,0.22612]
[1776557059715,56.14,75775.51,0.0,-0.99888,0.0,0.22611]
[1776557061255,56.14,75775.8,0.0,-0.99888,0.0,0.22617]
[1776557061351,56.14,75775.8,0.0,-0.99888,0.0,0.22617]
[1776557061436,56.14,75775.8,0.0,-0.99888,0.0,0.22617]
[1776557061729,56.14,75775.83,0.0,-0.99888,0.0,0.22617]
[1776557071799,56.14,75775.87,0.0,-0.99888,0.0,0.22583]
[1776557073308,56.14,75775.87,0.0,-0.99888,0.0,0.22583]
[1776557073407,56.14,75775.87,0.0,-0.99888,0.0,0.22583]
[1776557073436,56.14,75775.87,0.0,-0.99888,0.0,0.22583]
[1776557073501,56.14,75776.75,0.0,-0.99888,0.0,0.22601]
[1776557073813,56.14,75779.34,0.0,-0.99888,0.0,0.22654]
[1776557076834,56.14,75782.67,0.0,-0.99887,0.0,0.22723]
[1776557078287,56.14,75782.67,0.0,-0.99887,0.0,0.22723]
[1776557078437,56.14,75782.67,0.0,-0.99887,0.0,0.22723]
[1776557078448,56.14,75782.67,0.0,-0.99887,0.0,0.22723]
[1776557078691,56.14,75782.67,0.0,-0.99887,0.0,0.22723]
[1776557078734,56.14,75789.15,0.0,-0.99887,0.0,0.22858]
[1776557079855,56.14,75791.77,0.0,-0.99886,0.0,0.22913]
[1776557084891,56.14,75793.69,0.0,-0.99886,0.0,0.22953]
[1776557089926,56.14,75793.77,0.0,-0.99886,0.0,0.22954]
[1776557094961,56.14,75793.74,0.0,-0.99886,0.0,0.22954]
[1776557099996,56.14,75793.3,0.0,-0.99886,0.0,0.22945]
[1776557103017,56.14,75795.83,0.0,-0.99886,0.0,0.22997]
[1776557104029,56.14,75805.9,0.0,-0.99885,0.0,0.23209]
[1776557105036,56.14,75810.0,0.0,-0.99884,0.0,0.23296]
[1776557106076,56.14,75810.0,0.0,-0.99884,0.0,0.23296]
[1776557106187,56.14,75810.0,0.0,-0.99884,0.0,0.23296]
[1776557106288,56.14,75809.75,0.0,-0.99884,0.0,0.23291]
[1776557107051,56.14,75813.94,0.0,-0.99884,0.0,0.23379]
[1776557108058,56.14,75818.47,0.0,-0.99883,0.0,0.23476]
[1776557109441,56.14,75818.47,0.0,-0.99883,0.0,0.23476]
[1776557109688,56.14,75818.47,0.0,-0.99883,0.0,0.23476]
[1776557109756,56.14,75821.25,0.0,-0.99883,0.0,0.23535]
[1776557111079,56.14,75816.31,0.0,-0.99884,0.0,0.2343]
[1776557114100,56.14,75813.69,0.0,-0.99884,0.0,0.23374]
[1776557116420,56.14,75812.99,0.0,-0.99884,0.0,0.23359]
[1776557116436,56.14,75812.99,0.0,-0.99884,0.0,0.23359]
[1776557116592,56.14,75812.99,0.0,-0.99884,0.0,0.23359]
[1776557116698,56.14,75812.99,0.0,-0.99884,0.0,0.23359]
[1776557116799,56.14,75813.09,0.0,-0.99884,0.0,0.23361]
[1776557123163,56.14,75810.91,0.0,-0.99884,0.0,0.23315]
[1776557130221,56.14,75810.52,0.0,-0.99884,0.0,0.23307]
[1776557131884,56.14,75810.52,0.0,-0.99884,0.0,0.23307]
[1776557131936,56.14,75810.52,0.0,-0.99884,0.0,0.23307]
[1776557131981,56.14,75810.52,0.0,-0.99884,0.0,0.23307]
[1776557132192,56.14,75810.52,0.0,-0.99884,0.0,0.23307]
[1776557132235,56.14,75810.44,0.0,-0.99885,0.0,0.23269]
[1776557137270,56.14,75810.52,0.0,-0.99885,0.0,0.23271]
[1776557140701,56.14,75810.67,0.0,-0.99884,0.0,0.23274]
[1776557140790,56.14,75810.67,0.0,-0.99884,0.0,0.23274]
[1776557140939,56.14,75810.67,0.0,-0.99884,0.0,0.23274]
[1776557141040,56.14,75810.67,0.0,-0.99884,0.0,0.23274]
[1776557141187,56.14,75810.67,0.0,-0.99884,0.0,0.23274]
[1776557141298,56.14,75811.22,0.0,-0.99884,0.0,0.23286]
[1776557146333,56.14,75811.4,0.0,-0.99884,0.0,0.23289]
[1776557151368,56.14,75811.4,0.0,-0.99884,0.0,0.23289]
[1776557153365,56.14,75811.4,0.0,-0.99884,0.0,0.23289]
[1776557153435,56.14,75811.4,0.0,-0.99884,0.0,0.23289]
[1776557153684,56.14,75811.4,0.0,-0.99884,0.0,0.23289]
[1776557153786,56.14,75812.09,0.0,-0.99884,0.0,0.23304]
[1776557153943,56.14,75812.09,0.0,-0.99884,0.0,0.23304]
[1776557155396,56.14,75809.69,0.0,-0.99885,0.0,0.23253]
[1776557160431,56.14,75808.09,0.0,-0.99885,0.0,0.23219]
[1776557161030,56.14,75808.09,0.0,-0.99885,0.0,0.23219]
[1776557161188,56.14,75808.09,0.0,-0.99885,0.0,0.23219]
[1776557161397,56.14,75808.09,0.0,-0.99885,0.0,0.23219]
[1776557161436,56.14,75808.09,0.0,-0.99885,0.0,0.23219]
[1776557161438,56.14,75806.94,0.0,-0.99885,0.0,0.23195]
[1776557162445,56.14,75799.88,0.0,-0.99886,0.0,0.23047]
[1776557163452,56.14,75798.89,0.0,-0.99886,0.0,0.23026]
[1776557168487,56.14,75798.08,0.0,-0.99886,0.0,0.23009]
[1776557173535,56.14,75803.33,0.0,-0.99885,0.0,0.23119]
[1776557174460,56.14,75803.33,0.0,-0.99885,0.0,0.23119]
[1776557174695,56.14,75803.33,0.0,-0.99885,0.0,0.23119]
[1776557174806,56.14,75803.33,0.0,-0.99885,0.0,0.23119]
[1776557174735,56.14,75807.41,0.0,-0.99885,0.0,0.23205]
[1776557174936,56.14,75807.41,0.0,-0.99885,0.0,0.23205]
[1776557178011,56.14,75807.37,0.0,-0.99885,0.0,0.23204]
[1776557178167,56.14,75807.37,0.0,-0.99885,0.0,0.23204]
[1776557178197,56.14,75807.37,0.0,-0.99885,0.0,0.23204]
[1776557178569,56.14,75808.69,0.0,-0.99885,0.0,0.23232]
[1776557183604,56.14,75809.94,0.0,-0.99885,0.0,0.23258]
[1776557184150,56.14,75809.94,0.0,-0.99885,0.0,0.23258]
[1776557184187,56.14,75809.94,0.0,-0.99885,0.0,0.23258]
[1776557184360,56.14,75809.94,0.0,-0.99885,0.0,0.23258]
[1776557184436,56.14,75809.94,0.0,-0.99885,0.0,0.23258]
[1776557184611,56.14,75812.35,0.0,-0.99884,0.0,0.2331]
[1776557187633,56.14,75814.47,0.0,-0.99884,0.0,0.23354]
[1776557193223,56.14,75814.44,0.0,-0.99884,0.0,0.23318]
[1776557193435,56.14,75814.44,0.0,-0.99884,0.0,0.23318]
[1776557193546,56.14,75814.44,0.0,-0.99884,0.0,0.23318]
[1776557193694,56.14,75814.44,0.0,-0.99884,0.0,0.23318]
[1776557193768,56.14,75816.53,0.0,-0.99884,0.0,0.23362]
[1776557199717,56.14,75817.62,0.0,-0.99884,0.0,0.23385]
[1776557206766,56.14,75817.69,0.0,-0.99884,0.0,0.23387]
[1776557207776,56.14,75815.19,0.0,-0.99884,0.0,0.23334]
[1776557208808,56.14,75815.19,0.0,-0.99884,0.0,0.23334]
[1776557208783,56.14,75813.12,0.0,-0.99884,0.0,0.2329]
[1776557208939,56.14,75813.12,0.0,-0.99884,0.0,0.2329]
[1776557209280,56.14,75813.12,0.0,-0.99884,0.0,0.2329]
[1776557209436,56.14,75813.12,0.0,-0.99884,0.0,0.2329]
[1776557209790,56.14,75812.35,0.0,-0.99884,0.0,0.23273]
[1776557211804,56.14,75810.18,0.0,-0.99885,0.0,0.23227]
[1776557214089,56.14,75809.99,0.0,-0.99885,0.0,0.23223]
[1776557214187,56.14,75809.99,0.0,-0.99885,0.0,0.23223]
[1776557217126,56.14,75809.76,0.0,-0.99885,0.0,0.23219]
[1776557217187,56.14,75809.76,0.0,-0.99885,0.0,0.23219]
[1776557218853,56.14,75809.87,0.0,-0.99885,0.0,0.23221]
[1776557224895,56.14,75810.25,0.0,-0.99885,0.0,0.23229]
[1776557229930,56.14,75810.21,0.0,-0.99885,0.0,0.23228]
[1776557240240,56.14,75810.25,0.0,-0.99885,0.0,0.23229]
[1776557240435,56.14,75810.25,0.0,-0.99885,0.0,0.23229]
[1776557240920,56.14,75810.25,0.0,-0.99885,0.0,0.23229]
[1776557240480,56.14,75811.98,0.0,-0.99885,0.0,0.23265]
[1776557241009,56.14,75815.15,0.0,-0.99884,0.0,0.23333]
[1776557247849,56.14,75815.02,0.0,-0.99884,0.0,0.2333]
[1776557247950,56.14,75815.02,0.0,-0.99884,0.0,0.2333]
[1776557251699,56.14,75815.02,0.0,-0.99884,0.0,0.2333]
[1776557251898,56.14,75815.02,0.0,-0.99884,0.0,0.2333]
[1776557251936,56.14,75815.02,0.0,-0.99884,0.0,0.2333]
[1776557251922,56.14,75814.99,0.0,-0.99884,0.0,0.23293]
[1776557257123,56.14,75814.77,0.0,-0.99884,0.0,0.23288]
[1776557262411,56.14,75814.81,0.0,-0.99884,0.0,0.23289]
[1776557262435,56.14,75814.81,0.0,-0.99884,0.0,0.23289]
[1776557262436,56.14,75817.56,0.0,-0.99884,0.0,0.23348]
[1776557264648,56.14,75818.83,0.0,-0.99884,0.0,0.23375]
[1776557264687,56.14,75818.83,0.0,-0.99884,0.0,0.23375]
[1776557264752,56.14,75818.83,0.0,-0.99884,0.0,0.23375]
[1776557264936,56.14,75818.83,0.0,-0.99884,0.0,0.23375]
[1776557264788,56.14,75822.2,0.0,-0.99884,0.0,0.23446]
[1776557269207,56.14,75824.91,0.0,-0.99883,0.0,0.23504]
[1776557274242,56.14,75825.04,0.0,-0.99883,0.0,0.23507]
[1776557276155,56.14,75824.2,0.0,-0.99883,0.0,0.23489]
[1776557276192,56.14,75824.2,0.0,-0.99883,0.0,0.23489]
[1776557282300,56.14,75824.43,0.0,-0.99883,0.0,0.23494]
[1776557284767,56.14,75824.4,0.0,-0.99883,0.0,0.23493]
[1776557284936,56.14,75824.4,0.0,-0.99883,0.0,0.23493]
[1776557284793,56.14,75821.54,0.0,-0.99884,0.0,0.23432]
[1776557286564,56.14,75821.29,0.0,-0.99884,0.0,0.23427]
[1776557286692,56.14,75821.29,0.0,-0.99884,0.0,0.23427]
[1776557286793,56.14,75821.26,0.0,-0.99884,0.0,0.23426]
[1776557289575,56.14,75821.22,0.0,-0.99884,0.0,0.23425]
[1776557289690,56.14,75821.22,0.0,-0.99884,0.0,0.23425]
[1776557294572,56.14,75822.51,0.0,-0.99883,0.0,0.23453]
[1776557294687,56.14,75822.51,0.0,-0.99883,0.0,0.23453]
[1776557295391,56.14,75819.78,0.0,-0.99884,0.0,0.23395]
[1776557296401,56.14,75822.69,0.0,-0.99883,0.0,0.23457]
[1776557297161,56.14,75822.69,0.0,-0.99883,0.0,0.23457]
[1776557297408,56.14,75822.45,0.0,-0.99884,0.0,0.23452]
[1776557298779,56.14,75822.45,0.0,-0.99884,0.0,0.23452]
[1776557300713,56.14,75822.49,0.0,-0.99883,0.0,0.23452]
[1776557300935,56.14,75822.49,0.0,-0.99883,0.0,0.23452]
[1776557306471,56.14,75824.27,0.0,-0.99883,0.0,0.2349]
[1776557307098,56.14,75824.27,0.0,-0.99883,0.0,0.2349]
[1776557307188,56.14,75824.27,0.0,-0.99883,0.0,0.2349]
[1776557309510,56.14,75825.68,0.0,-0.99883,0.0,0.2352]
[1776557309689,56.14,75825.68,0.0,-0.99883,0.0,0.2352]
[1776557309761,56.14,75825.68,0.0,-0.99883,0.0,0.2352]
[1776557312854,56.14,75825.0,0.0,-0.99883,0.0,0.23506]
[1776557312935,56.14,75825.0,0.0,-0.99883,0.0,0.23506]
[1776557320569,56.14,75824.83,0.0,-0.99883,0.0,0.23466]
[1776557325384,56.14,75824.79,0.0,-0.99883,0.0,0.23465]
[1776557325435,56.14,75824.79,0.0,-0.99883,0.0,0.23465]
[1776557327542,56.14,75824.92,0.0,-0.99883,0.0,0.23468]
[1776557327689,56.14,75824.92,0.0,-0.99883,0.0,0.23468]
[1776557327789,56.14,75825.58,0.0,-0.99883,0.0,0.23482]
[1776557328625,56.14,75828.71,0.0,-0.99883,0.0,0.23549]
[1776557329180,56.14,75828.71,0.0,-0.99883,0.0,0.23549]
[1776557329188,56.14,75828.71,0.0,-0.99883,0.0,0.23549]
[1776557329631,56.14,75832.75,0.0,-0.99883,0.0,0.23635]
[1776557333660,56.14,75835.85,0.0,-0.99882,0.0,0.23702]
[1776557334139,56.14,75835.85,0.0,-0.99882,0.0,0.23702]
[1776557335690,56.14,75835.53,0.0,-0.99882,0.0,0.23695]
[1776557335936,56.14,75835.53,0.0,-0.99882,0.0,0.23695]
[1776557335952,56.14,75835.6,0.0,-0.99882,0.0,0.23697]
[1776557337688,56.14,75838.34,0.0,-0.99882,0.0,0.23756]
[1776557342724,56.14,75847.39,0.0,-0.99881,0.0,0.23951]
[1776557343730,56.14,75851.86,0.0,-0.9988,0.0,0.24049]
[1776557348766,56.14,75852.16,0.0,-0.9988,0.0,0.24055]
[1776557353801,56.14,75851.42,0.0,-0.9988,0.0,0.24039]
[1776557356822,56.14,75854.77,0.0,-0.9988,0.0,0.24112]
[1776557357829,56.14,75859.8,0.0,-0.99879,0.0,0.24222]
[1776557359657,56.14,75860.35,0.0,-0.99879,0.0,0.24234]
[1776557360936,56.14,75860.4,0.0,-0.99879,0.0,0.24235]
[1776557363351,56.14,75860.79,0.0,-0.99879,0.0,0.24244]
[1776557363435,56.14,75860.79,0.0,-0.99879,0.0,0.24244]
[1776557363871,56.14,75861.79,0.0,-0.99879,0.0,0.24266]
[1776557368264,56.14,75863.55,0.0,-0.99879,0.0,0.24305]
[1776557368438,56.14,75863.55,0.0,-0.99879,0.0,0.24305]
[1776557374950,56.14,75862.56,0.0,-0.99879,0.0,0.24245]
[1776557379985,56.14,75862.54,0.0,-0.99879,0.0,0.24245]
[1776557385329,56.14,75862.51,0.0,-0.99879,0.0,0.24244]
[1776557385435,56.14,75862.51,0.0,-0.99879,0.0,0.24244]
[1776557385564,56.14,75862.51,0.0,-0.99879,0.0,0.24244]
[1776557385689,56.14,75862.51,0.0,-0.99879,0.0,0.24244]
[1776557386027,56.14,75862.93,0.0,-0.99879,0.0,0.24253]
[1776557391062,56.14,75862.43,0.0,-0.99879,0.0,0.24242]
[1776557396097,56.14,75863.21,0.0,-0.99879,0.0,0.2426]
[1776557400948,56.14,75864.7,0.0,-0.99879,0.0,0.24292]
[1776557401202,56.14,75864.52,0.0,-0.99879,0.0,0.24288]
[1776557401219,56.14,75867.87,0.0,-0.99879,0.0,0.24362]
[1776557407183,56.14,75869.27,0.0,-0.99878,0.0,0.24393]
[1776557407279,56.14,75869.27,0.0,-0.99878,0.0,0.24393]
[1776557407437,56.14,75869.27,0.0,-0.99878,0.0,0.24393]
[1776557407490,56.14,75870.2,0.0,-0.99878,0.0,0.24414]
[1776557413602,56.14,75872.63,0.0,-0.99878,0.0,0.24467]
[1776557413688,56.14,75872.63,0.0,-0.99878,0.0,0.24467]
[1776557413762,56.14,75872.63,0.0,-0.99878,0.0,0.24467]
[1776557413934,56.14,75872.63,0.0,-0.99878,0.0,0.24467]
[1776557414035,56.14,75874.21,0.0,-0.99878,0.0,0.24502]
[1776557418115,56.14,75874.92,0.0,-0.99878,0.0,0.24518]
[1776557418189,56.14,75877.15,0.0,-0.99877,0.0,0.24567]
[1776557423439,56.14,75878.44,0.0,-0.99877,0.0,0.24596]
[1776557423689,56.14,75878.44,0.0,-0.99877,0.0,0.24596]
[1776557424699,56.14,75879.86,0.0,-0.99877,0.0,0.24628]
[1776557424935,56.14,75879.86,0.0,-0.99877,0.0,0.24628]
[1776557425305,56.14,75879.12,0.0,-0.99877,0.0,0.24611]
[1776557428680,56.14,75880.29,0.0,-0.99877,0.0,0.24637]
[1776557428689,56.14,75880.29,0.0,-0.99877,0.0,0.24637]
[1776557433366,56.14,75880.35,0.0,-0.99877,0.0,0.24601]
[1776557433425,56.14,75880.35,0.0,-0.99877,0.0,0.24601]
[1776557433440,56.14,75880.35,0.0,-0.99877,0.0,0.24601]
[1776557433467,56.14,75880.35,0.0,-0.99877,0.0,0.24601]
[1776557436877,56.14,75879.58,0.0,-0.99877,0.0,0.24584]
[1776557436929,56.14,75879.58,0.0,-0.99877,0.0,0.24584]
[1776557436943,56.14,75879.58,0.0,-0.99877,0.0,0.24584]
[1776557437032,56.14,75880.69,0.0,-0.99877,0.0,0.24608]
[1776557442929,56.14,75880.69,0.0,-0.99877,0.0,0.24608]
[1776557442935,56.14,75880.69,0.0,-0.99877,0.0,0.24608]
[1776557442978,56.14,75880.69,0.0,-0.99877,0.0,0.24608]
[1776557443030,56.14,75879.96,0.0,-0.99877,0.0,0.24592]
[1776557443192,56.14,75879.96,0.0,-0.99877,0.0,0.24592]
[1776557447678,56.14,75879.89,0.0,-0.99877,0.0,0.2459]
[1776557447695,56.14,75879.89,0.0,-0.99877,0.0,0.2459]
[1776557448466,56.14,75875.16,0.0,-0.99878,0.0,0.24486]
[1776557450525,56.14,75873.14,0.0,-0.99878,0.0,0.24441]
[1776557450662,56.14,75873.14,0.0,-0.99878,0.0,0.24441]
[1776557450688,56.14,75873.14,0.0,-0.99878,0.0,0.24441]
[1776557450693,56.14,75871.83,0.0,-0.99878,0.0,0.24412]
[1776557451487,56.14,75868.74,0.0,-0.99879,0.0,0.24344]
[1776557452494,56.14,75866.07,0.0,-0.99879,0.0,0.24285]
[1776557454059,56.14,75866.07,0.0,-0.99879,0.0,0.24285]
[1776557454140,56.14,75866.07,0.0,-0.99879,0.0,0.24285]
[1776557454112,56.14,75862.82,0.0,-0.99879,0.0,0.24214]
[1776557454200,56.14,75862.82,0.0,-0.99879,0.0,0.24214]
[1776557454508,56.14,75861.79,0.0,-0.99879,0.0,0.24191]
[1776557456522,56.14,75857.63,0.0,-0.9988,0.0,0.241]
[1776557457528,56.14,75849.57,0.0,-0.99881,0.0,0.23925]
[1776557459653,56.14,75847.32,0.0,-0.99881,0.0,0.23876]
[1776557459688,56.14,75847.32,0.0,-0.99881,0.0,0.23876]
[1776557459883,56.14,75847.32,0.0,-0.99881,0.0,0.23876]
[1776557459936,56.14,75847.32,0.0,-0.99881,0.0,0.23876]
[1776557459984,56.14,75846.66,0.0,-0.99881,0.0,0.23862]
[1776557465585,56.14,75847.05,0.0,-0.99881,0.0,0.2387]
[1776557470621,56.14,75846.73,0.0,-0.99881,0.0,0.23863]
[1776557474650,56.14,75842.16,0.0,-0.99882,0.0,0.23764]
[1776557477846,56.14,75840.91,0.0,-0.99882,0.0,0.23737]
[1776557477935,56.14,75840.91,0.0,-0.99882,0.0,0.23737]
[1776557479686,56.14,75838.04,0.0,-0.99882,0.0,0.23676]
[1776557481555,56.14,75838.89,0.0,-0.99882,0.0,0.23694]
[1776557481687,56.14,75838.89,0.0,-0.99882,0.0,0.23694]
[1776557481935,56.14,75838.89,0.0,-0.99882,0.0,0.23694]
[1776557481941,56.14,75838.97,0.0,-0.99882,0.0,0.23696]
[1776557487743,56.14,75842.88,0.0,-0.99882,0.0,0.2378]
[1776557488214,56.14,75842.88,0.0,-0.99882,0.0,0.2378]
[1776557488438,56.14,75842.88,0.0,-0.99882,0.0,0.2378]
[1776557498186,56.14,75845.35,0.0,-0.99882,0.0,0.23796]
[1776557498436,56.14,75846.7,0.0,-0.99881,0.0,0.23825]
[1776557498465,56.14,75846.7,0.0,-0.99881,0.0,0.23825]
[1776557498689,56.14,75846.7,0.0,-0.99881,0.0,0.23825]
[1776557498820,56.14,75846.91,0.0,-0.99881,0.0,0.2383]
[1776557507883,56.14,75847.52,0.0,-0.99881,0.0,0.23843]
[1776557512917,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557514753,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557514937,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557530088,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557530188,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557530278,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557530435,56.14,75848.23,0.0,-0.99881,0.0,0.23859]
[1776557537086,56.14,75843.97,0.0,-0.99882,0.0,0.23767]
[1776557537946,56.14,75843.97,0.0,-0.99882,0.0,0.23767]
[1776557538191,56.14,75843.97,0.0,-0.99882,0.0,0.23767]
[1776557544135,56.14,75844.41,0.0,-0.99882,0.0,0.23776]
[1776557549170,56.14,75844.71,0.0,-0.99882,0.0,0.23782]
[1776557560247,56.14,75844.62,0.0,-0.99882,0.0,0.23744]
[1776557564275,56.14,75841.92,0.0,-0.99882,0.0,0.23686]
[1776557565328,56.14,75841.92,0.0,-0.99882,0.0,0.23686]
[1776557565436,56.14,75841.92,0.0,-0.99882,0.0,0.23686]
[1776557565641,56.14,75841.92,0.0,-0.99882,0.0,0.23686]
[1776557565687,56.14,75841.92,0.0,-0.99882,0.0,0.23686]
[1776557565789,56.14,75841.94,0.0,-0.99882,0.0,0.23686]
[1776557573338,56.14,75841.96,0.0,-0.99882,0.0,0.23686]
[1776557577366,56.14,75830.51,0.0,-0.99883,0.0,0.23441]
[1776557578960,56.14,75830.51,0.0,-0.99883,0.0,0.23441]
[1776557579188,56.14,75830.51,0.0,-0.99883,0.0,0.23441]
[1776557579038,56.14,75828.91,0.0,-0.99884,0.0,0.23407]
[1776557581394,56.14,75820.35,0.0,-0.99885,0.0,0.23226]
[1776557583051,56.14,75820.35,0.0,-0.99885,0.0,0.23226]
[1776557583191,56.14,75820.35,0.0,-0.99885,0.0,0.23226]
[1776557583265,56.14,75819.72,0.0,-0.99885,0.0,0.23212]
[1776557583303,56.14,75819.72,0.0,-0.99885,0.0,0.23212]
[1776557583436,56.14,75819.72,0.0,-0.99885,0.0,0.23212]
[1776557583507,56.14,75819.56,0.0,-0.99885,0.0,0.23209]
[1776557589450,56.14,75819.33,0.0,-0.99885,0.0,0.23204]
[1776557592470,56.14,75816.17,0.0,-0.99885,0.0,0.23137]
[1776557595448,56.14,75814.5,0.0,-0.99885,0.0,0.23102]
[1776557595689,56.14,75814.5,0.0,-0.99885,0.0,0.23102]
[1776557601534,56.14,75814.66,0.0,-0.99885,0.0,0.23106]
[1776557606569,56.14,75814.8,0.0,-0.99885,0.0,0.23108]
[1776557613618,56.14,75812.53,0.0,-0.99886,0.0,0.23025]
[1776557619007,56.14,75812.57,0.0,-0.99886,0.0,0.23026]
[1776557619199,56.14,75812.57,0.0,-0.99886,0.0,0.23026]
[1776557619340,56.14,75812.49,0.0,-0.99886,0.0,0.23024]
[1776557619440,56.14,75812.49,0.0,-0.99886,0.0,0.23024]
[1776557621674,56.14,75812.57,0.0,-0.99886,0.0,0.23026]
[1776557625226,56.14,75812.46,0.0,-0.99886,0.0,0.23023]
[1776557625436,56.14,75811.48,0.0,-0.99886,0.0,0.23003]
[1776557626710,56.14,75807.43,0.0,-0.99886,0.0,0.22918]
[1776557627717,56.14,75805.01,0.0,-0.99887,0.0,0.22867]
[1776557628366,56.14,75805.01,0.0,-0.99887,0.0,0.22867]
[1776557628434,56.14,75805.01,0.0,-0.99887,0.0,0.22867]
[1776557628724,56.14,75805.04,0.0,-0.99887,0.0,0.22868]
[1776557633759,56.14,75805.89,0.0,-0.99886,0.0,0.22886]
[1776557640133,56.14,75805.71,0.0,-0.99886,0.0,0.22882]
[1776557640193,56.14,75805.71,0.0,-0.99886,0.0,0.22882]
[1776557650878,56.14,75805.63,0.0,-0.99886,0.0,0.2288]
[1776557654655,56.14,75805.6,0.0,-0.99886,0.0,0.2288]
[1776557654689,56.14,75805.6,0.0,-0.99886,0.0,0.2288]
[1776557654712,56.14,75805.6,0.0,-0.99886,0.0,0.2288]
[1776557654936,56.14,75805.6,0.0,-0.99886,0.0,0.2288]
[1776557655037,56.14,75805.6,0.0,-0.99886,0.0,0.2288]
[1776557662961,56.14,75805.63,0.0,-0.99886,0.0,0.2288]
[1776557667997,56.14,75805.56,0.0,-0.99886,0.0,0.22879]
[1776557670011,56.14,75802.52,0.0,-0.99887,0.0,0.22816]
[1776557671018,56.14,75798.83,0.0,-0.99887,0.0,0.22703]
[1776557671984,56.14,75798.83,0.0,-0.99887,0.0,0.22703]
[1776557672191,56.14,75798.83,0.0,-0.99887,0.0,0.22703]
[1776557678067,56.14,75798.72,0.0,-0.99887,0.0,0.22701]
[1776557681088,56.14,75802.41,0.0,-0.99887,0.0,0.22778]
[1776557682365,56.14,75802.41,0.0,-0.99887,0.0,0.22778]
[1776557682445,56.14,75803.31,0.0,-0.99887,0.0,0.22796]
[1776557683140,56.14,75803.31,0.0,-0.99887,0.0,0.22796]
[1776557683187,56.14,75803.31,0.0,-0.99887,0.0,0.22796]
[1776557683288,56.14,75806.54,0.0,-0.99887,0.0,0.22864]
[1776557684109,56.14,75808.9,0.0,-0.99886,0.0,0.22913]
[1776557696362,56.14,75809.61,0.0,-0.99886,0.0,0.22928]
[1776557696436,56.14,75809.61,0.0,-0.99886,0.0,0.22928]
[1776557701228,56.14,75806.1,0.0,-0.99887,0.0,0.22854]
[1776557702489,56.14,75805.82,0.0,-0.99887,0.0,0.22849]
[1776557702687,56.14,75805.82,0.0,-0.99887,0.0,0.22849]
[1776557702946,56.14,75805.82,0.0,-0.99887,0.0,0.22849]
[1776557703192,56.14,75805.82,0.0,-0.99887,0.0,0.22849]
[1776557703246,56.14,75805.82,0.0,-0.99887,0.0,0.22849]
[1776557708278,56.14,75805.75,0.0,-0.99887,0.0,0.22847]
[1776557717341,56.14,75803.36,0.0,-0.99887,0.0,0.22797]
[1776557718208,56.14,75803.36,0.0,-0.99887,0.0,0.22797]
[1776557718435,56.14,75801.13,0.0,-0.99887,0.0,0.22751]
[1776557721243,56.14,75798.78,0.0,-0.99887,0.0,0.22702]
[1776557721369,56.14,75796.03,0.0,-0.99888,0.0,0.22645]
[1776557721435,56.14,75796.03,0.0,-0.99888,0.0,0.22645]
[1776557723383,56.14,75791.28,0.0,-0.99888,0.0,0.22547]
[1776557724390,56.14,75786.64,0.0,-0.99889,0.0,0.22452]
[1776557725397,56.14,75782.47,0.0,-0.99889,0.0,0.22366]
[1776557726290,56.14,75782.47,0.0,-0.99889,0.0,0.22366]
[1776557726435,56.14,75782.28,0.0,-0.99889,0.0,0.22363]
[1776557736474,56.14,75781.85,0.0,-0.99889,0.0,0.22319]
[1776557743523,56.14,75779.98,0.0,-0.9989,0.0,0.22281]
[1776557748558,56.14,75778.29,0.0,-0.9989,0.0,0.22246]
[1776557750542,56.14,75778.29,0.0,-0.9989,0.0,0.22246]
[1776557750687,56.14,75778.29,0.0,-0.9989,0.0,0.22246]
[1776557751485,56.14,75778.25,0.0,-0.9989,0.0,0.22245]
[1776557751687,56.14,75778.25,0.0,-0.9989,0.0,0.22245]
[1776557751788,56.14,75778.25,0.0,-0.9989,0.0,0.22245]
[1776557757621,56.14,75777.65,0.0,-0.9989,0.0,0.22233]
[1776557758690,56.14,75777.65,0.0,-0.9989,0.0,0.22233]
[1776557758939,56.14,75777.65,0.0,-0.9989,0.0,0.22233]
[1776557760642,56.14,75774.44,0.0,-0.9989,0.0,0.22168]
[1776557761830,56.14,75774.44,0.0,-0.9989,0.0,0.22168]
[1776557761935,56.14,75774.44,0.0,-0.9989,0.0,0.22168]
[1776557762037,56.14,75775.22,0.0,-0.9989,0.0,0.22184]
[1776557767466,56.14,75776.2,0.0,-0.9989,0.0,0.22204]
[1776557767689,56.14,75776.28,0.0,-0.9989,0.0,0.22205]
[1776557772726,56.14,75776.47,0.0,-0.9989,0.0,0.22209]
[1776557775019,56.14,75776.47,0.0,-0.9989,0.0,0.22209]
[1776557775189,56.14,75776.47,0.0,-0.9989,0.0,0.22209]
[1776557775577,56.14,75776.47,0.0,-0.9989,0.0,0.22209]
[1776557775689,56.14,75776.47,0.0,-0.9989,0.0,0.22209]
[1776557776753,56.14,75776.42,0.0,-0.9989,0.0,0.22208]
[1776557781789,56.14,75776.41,0.0,-0.9989,0.0,0.22208]
[1776557787910,56.14,75776.34,0.0,-0.9989,0.0,0.22206]
[1776557787936,56.14,75776.34,0.0,-0.9989,0.0,0.22206]
[1776557791061,56.14,75773.51,0.0,-0.9989,0.0,0.22149]
[1776557791187,56.14,75773.51,0.0,-0.9989,0.0,0.22149]
[1776557791858,56.14,75766.73,0.0,-0.99891,0.0,0.21977]
[1776557792871,56.14,75753.56,0.0,-0.99893,0.0,0.21713]
[1776557793874,56.14,75741.3,0.0,-0.99894,0.0,0.2147]
[1776557794882,56.14,75741.19,0.0,-0.99894,0.0,0.21468]
[1776557797026,56.14,75739.81,0.0,-0.99894,0.0,0.21441]
[1776557797910,56.14,75733.37,0.0,-0.99895,0.0,0.21314]
[1776557798917,56.14,75721.38,0.0,-0.99896,0.0,0.2108]
[1776557799924,56.14,75718.29,0.0,-0.99896,0.0,0.2102]
[1776557800931,56.14,75719.02,0.0,-0.99896,0.0,0.21034]
[1776557803952,56.14,75723.38,0.0,-0.99896,0.0,0.21119]
[1776557805266,56.14,75723.38,0.0,-0.99896,0.0,0.21119]
[1776557805437,56.14,75723.38,0.0,-0.99896,0.0,0.21119]
[1776557806014,56.14,75724.56,0.0,-0.99896,0.0,0.21142]
[1776557806193,56.14,75724.56,0.0,-0.99896,0.0,0.21142]
[1776557806295,56.14,75724.76,0.0,-0.99896,0.0,0.21146]
[1776557812011,56.14,75724.02,0.0,-0.99896,0.0,0.21131]
[1776557815498,56.14,75722.27,0.0,-0.99896,0.0,0.21097]
[1776557815694,56.14,75721.88,0.0,-0.99896,0.0,0.2109]
[1776557821072,56.14,75724.68,0.0,-0.99896,0.0,0.21144]
[1776557822079,56.14,75734.0,0.0,-0.99895,0.0,0.21326]
[1776557823042,56.14,75734.0,0.0,-0.99895,0.0,0.21326]
[1776557823205,56.14,75734.0,0.0,-0.99895,0.0,0.21326]
[1776557823304,56.14,75737.06,0.0,-0.99894,0.0,0.21387]
[1776557824008,56.14,75737.06,0.0,-0.99894,0.0,0.21387]
[1776557824200,56.14,75737.06,0.0,-0.99894,0.0,0.21387]
[1776557824206,56.14,75737.23,0.0,-0.99894,0.0,0.2139]
[1776557827949,56.14,75738.33,0.0,-0.99894,0.0,0.21412]
[1776557828196,56.14,75738.33,0.0,-0.99894,0.0,0.21412]
[1776557828281,56.14,75740.73,0.0,-0.99894,0.0,0.21459]
[1776557831142,56.14,75751.31,0.0,-0.99893,0.0,0.21668]
[1776557832328,56.14,75751.31,0.0,-0.99893,0.0,0.21668]
[1776557832435,56.14,75751.31,0.0,-0.99893,0.0,0.21668]
[1776557832536,56.14,75751.46,0.0,-0.99893,0.0,0.21671]
[1776557833261,56.14,75751.46,0.0,-0.99893,0.0,0.21671]
[1776557833434,56.14,75751.46,0.0,-0.99893,0.0,0.21671]
[1776557833535,56.14,75751.46,0.0,-0.99893,0.0,0.21671]
[1776557836177,56.14,75746.03,0.0,-0.99893,0.0,0.21564]
[1776557837410,56.14,75746.03,0.0,-0.99893,0.0,0.21564]
[1776557837435,56.14,75746.03,0.0,-0.99893,0.0,0.21564]
[1776557837439,56.14,75741.41,0.0,-0.99894,0.0,0.21472]
[1776557838191,56.14,75736.03,0.0,-0.99894,0.0,0.21366]
[1776557838831,56.14,75736.03,0.0,-0.99894,0.0,0.21366]
[1776557838934,56.14,75736.03,0.0,-0.99894,0.0,0.21366]
[1776557839198,56.14,75734.65,0.0,-0.99895,0.0,0.21339]
[1776557841212,56.14,75731.79,0.0,-0.99895,0.0,0.21283]
[1776557842364,56.14,75731.79,0.0,-0.99895,0.0,0.21283]
[1776557842434,56.14,75731.79,0.0,-0.99895,0.0,0.21283]
[1776557849268,56.14,75730.03,0.0,-0.99895,0.0,0.21249]
[1776557850275,56.14,75727.81,0.0,-0.99895,0.0,0.21205]
[1776557851574,56.14,75727.97,0.0,-0.99895,0.0,0.21175]
[1776557851690,56.14,75727.97,0.0,-0.99895,0.0,0.21175]
[1776557852288,56.14,75725.77,0.0,-0.99896,0.0,0.21132]
[1776557853015,56.14,75725.77,0.0,-0.99896,0.0,0.21132]
[1776557853195,56.14,75725.77,0.0,-0.99896,0.0,0.21132]
[1776557853296,56.14,75725.49,0.0,-0.99896,0.0,0.21127]
[1776557856317,56.14,75722.16,0.0,-0.99896,0.0,0.21062]
[1776557856608,56.14,75722.16,0.0,-0.99896,0.0,0.21062]
[1776557856686,56.14,75722.16,0.0,-0.99896,0.0,0.21062]
[1776557857324,56.14,75719.46,0.0,-0.99896,0.0,0.21009]
[1776557860601,56.14,75720.53,0.0,-0.99896,0.0,0.2103]
[1776557860687,56.14,75720.53,0.0,-0.99896,0.0,0.2103]
[1776557861010,56.14,75720.53,0.0,-0.99896,0.0,0.2103]
[1776557861187,56.14,75720.53,0.0,-0.99896,0.0,0.2103]
[1776557861352,56.14,75721.95,0.0,-0.99896,0.0,0.21058]
[1776557862359,56.14,75725.02,0.0,-0.99896,0.0,0.21117]
[1776557863365,56.14,75729.92,0.0,-0.99895,0.0,0.21213]
[1776557865379,56.14,75731.84,0.0,-0.99895,0.0,0.2125]
[1776557867394,56.14,75723.19,0.0,-0.99896,0.0,0.21082]
[1776557868401,56.14,75722.15,0.0,-0.99896,0.0,0.21062]
[1776557869941,56.14,75721.99,0.0,-0.99896,0.0,0.21059]
[1776557874859,56.14,75722.24,0.0,-0.99896,0.0,0.21063]
[1776557874937,56.14,75722.24,0.0,-0.99896,0.0,0.21063]
[1776557875370,56.14,75722.24,0.0,-0.99896,0.0,0.21063]
[1776557875436,56.14,75722.24,0.0,-0.99896,0.0,0.21063]
[1776557875450,56.14,75722.34,0.0,-0.99896,0.0,0.21065]
[1776557881493,56.14,75731.47,0.0,-0.99895,0.0,0.21243]
[1776557882501,56.14,75739.81,0.0,-0.99894,0.0,0.21407]
[1776557883498,56.14,75739.81,0.0,-0.99894,0.0,0.21407]
[1776557883508,56.14,75742.5,0.0,-0.99894,0.0,0.2146]
[1776557883698,56.14,75742.5,0.0,-0.99894,0.0,0.2146]
[1776557884703,56.14,75742.92,0.0,-0.99894,0.0,0.21468]
[1776557884936,56.14,75742.92,0.0,-0.99894,0.0,0.21468]
[1776557890557,56.14,75746.61,0.0,-0.99894,0.0,0.21541]
[1776557891563,56.14,75749.69,0.0,-0.99893,0.0,0.21602]
[1776557892571,56.14,75753.36,0.0,-0.99893,0.0,0.21675]
[1776557894793,56.14,75754.65,0.0,-0.99893,0.0,0.21701]
[1776557894937,56.14,75754.65,0.0,-0.99893,0.0,0.21701]
[1776557895840,56.14,75754.65,0.0,-0.99893,0.0,0.21701]
[1776557895936,56.14,75754.65,0.0,-0.99893,0.0,0.21701]
[1776557896599,56.14,75754.02,0.0,-0.99893,0.0,0.21688]
[1776557899213,56.14,75754.95,0.0,-0.99893,0.0,0.21707]
[1776557899436,56.14,75754.95,0.0,-0.99893,0.0,0.21707]
[1776557899523,56.14,75756.56,0.0,-0.99892,0.0,0.21739]
[1776557901077,56.14,75758.26,0.0,-0.99892,0.0,0.21773]
[1776557901190,56.14,75758.26,0.0,-0.99892,0.0,0.21773]
[1776557901291,56.14,75755.71,0.0,-0.99893,0.0,0.21722]
[1776557904853,56.14,75754.6,0.0,-0.99893,0.0,0.217]
[1776557904937,56.14,75754.6,0.0,-0.99893,0.0,0.217]
[1776557905177,56.14,75754.6,0.0,-0.99893,0.0,0.217]
[1776557905193,56.14,75754.6,0.0,-0.99893,0.0,0.217]
[1776557905294,56.14,75754.24,0.0,-0.99893,0.0,0.21693]
[1776557910697,56.14,75753.32,0.0,-0.99893,0.0,0.21674]
[1776557912076,56.14,75753.32,0.0,-0.99893,0.0,0.21674]
[1776557912191,56.14,75753.32,0.0,-0.99893,0.0,0.21674]
[1776557912452,56.14,75753.32,0.0,-0.99893,0.0,0.21674]
[1776557912541,56.14,75753.54,0.0,-0.99893,0.0,0.21644]
[1776557912688,56.14,75753.54,0.0,-0.99893,0.0,0.21644]
[1776557917748,56.14,75753.03,0.0,-0.99893,0.0,0.21634]
[1776557921465,56.14,75753.1,0.0,-0.99893,0.0,0.21636]
[1776557921475,56.14,75753.03,0.0,-0.99893,0.0,0.21634]
[1776557921689,56.14,75753.03,0.0,-0.99893,0.0,0.21634]
[1776557921917,56.14,75753.03,0.0,-0.99893,0.0,0.21634]
[1776557921936,56.14,75753.03,0.0,-0.99893,0.0,0.21634]
[1776557930566,56.14,75752.23,0.0,-0.99893,0.0,0.21618]
[1776557930688,56.14,75751.81,0.0,-0.99893,0.0,0.2161]
[1776557931418,56.14,75751.81,0.0,-0.99893,0.0,0.2161]
[1776557931439,56.14,75751.81,0.0,-0.99893,0.0,0.2161]
[1776557931462,56.14,75752.05,0.0,-0.99893,0.0,0.21615]
[1776557936883,56.14,75752.33,0.0,-0.99893,0.0,0.2162]
[1776557941263,56.14,75752.53,0.0,-0.99893,0.0,0.21624]
[1776557941435,56.14,75752.53,0.0,-0.99893,0.0,0.21624]
[1776557941483,56.14,75752.86,0.0,-0.99893,0.0,0.21631]
[1776557942184,56.14,75752.86,0.0,-0.99893,0.0,0.21631]
[1776557942434,56.14,75752.86,0.0,-0.99893,0.0,0.21631]
[1776557949974,56.14,75754.57,0.0,-0.99893,0.0,0.21665]
[1776557950825,56.14,75754.57,0.0,-0.99893,0.0,0.21665]
[1776557950934,56.14,75754.57,0.0,-0.99893,0.0,0.21665]
[1776557950982,56.14,75754.75,0.0,-0.99893,0.0,0.21668]
[1776557951883,56.14,75754.75,0.0,-0.99893,0.0,0.21668]
[1776557951936,56.14,75754.75,0.0,-0.99893,0.0,0.21668]
[1776557957025,56.14,75754.36,0.0,-0.99893,0.0,0.21661]
[1776557962247,56.14,75755.06,0.0,-0.99893,0.0,0.21675]
[1776557962435,56.14,75755.06,0.0,-0.99893,0.0,0.21675]
[1776557962488,56.14,75755.91,0.0,-0.99893,0.0,0.21692]
[1776557963193,56.14,75755.91,0.0,-0.99893,0.0,0.21692]
[1776557963435,56.14,75755.91,0.0,-0.99893,0.0,0.21692]
[1776557967801,56.14,75754.63,0.0,-0.99893,0.0,0.21666]
[1776557967942,56.14,75754.63,0.0,-0.99893,0.0,0.21666]
[1776557971646,56.14,75754.23,0.0,-0.99893,0.0,0.21658]
[1776557971689,56.14,75754.2,0.0,-0.99893,0.0,0.21623]
[1776557972130,56.14,75754.13,0.0,-0.99893,0.0,0.21622]
[1776557979178,56.14,75753.63,0.0,-0.99893,0.0,0.21612]
[1776557984214,56.14,75754.07,0.0,-0.99893,0.0,0.21621]
[1776557986653,56.14,75754.04,0.0,-0.99893,0.0,0.2162]
[1776557986688,56.14,75754.04,0.0,-0.99893,0.0,0.2162]
[1776557994284,56.14,75753.35,0.0,-0.99893,0.0,0.21606]
[1776557998556,56.14,75753.51,0.0,-0.99893,0.0,0.2161]
[1776557998688,56.14,75753.51,0.0,-0.99893,0.0,0.2161]
[1776557998605,56.14,75749.48,0.0,-0.99894,0.0,0.2153]
[1776557999694,56.14,75749.48,0.0,-0.99894,0.0,0.2153]
[1776557999319,56.14,75749.69,0.0,-0.99894,0.0,0.21534]
[1776557999937,56.14,75749.69,0.0,-0.99894,0.0,0.21534]
[1776558000326,56.14,75751.79,0.0,-0.99893,0.0,0.21575]
[1776558001333,56.14,75757.33,0.0,-0.99893,0.0,0.21686]
[1776558008382,56.14,75757.85,0.0,-0.99893,0.0,0.21696]
[1776558009145,56.14,75757.85,0.0,-0.99893,0.0,0.21696]
[1776558009195,56.14,75757.85,0.0,-0.99893,0.0,0.21696]
[1776558009389,56.14,75757.89,0.0,-0.99893,0.0,0.21697]
[1776558010120,56.14,75757.89,0.0,-0.99893,0.0,0.21697]
[1776558010188,56.14,75757.89,0.0,-0.99893,0.0,0.21697]
[1776558012410,56.14,75761.55,0.0,-0.99892,0.0,0.2177]
[1776558012931,56.14,75761.55,0.0,-0.99892,0.0,0.2177]
[1776558013195,56.14,75761.55,0.0,-0.99892,0.0,0.2177]
[1776558013417,56.14,75762.76,0.0,-0.99892,0.0,0.21794]
[1776558013838,56.14,75762.76,0.0,-0.99892,0.0,0.21794]
[1776558013938,56.14,75762.76,0.0,-0.99892,0.0,0.21794]
[1776558015430,56.14,75765.21,0.0,-0.99892,0.0,0.21843]
[1776558020466,56.14,75765.47,0.0,-0.99892,0.0,0.21848]
[1776558021715,56.14,75765.47,0.0,-0.99892,0.0,0.21848]
[1776558021935,56.14,75765.51,0.0,-0.99892,0.0,0.21849]
[1776558022480,56.14,75765.27,0.0,-0.99892,0.0,0.21844]
[1776558022851,56.14,75765.27,0.0,-0.99892,0.0,0.21844]
[1776558022936,56.14,75765.27,0.0,-0.99892,0.0,0.21844]
[1776558028522,56.14,75765.29,0.0,-0.99892,0.0,0.21845]
[1776558031555,56.14,75765.02,0.0,-0.99892,0.0,0.21839]
[1776558031687,56.14,75765.02,0.0,-0.99892,0.0,0.21839]
[1776558031729,56.14,75765.34,0.0,-0.99892,0.0,0.21811]
[1776558032714,56.14,75765.34,0.0,-0.99892,0.0,0.21811]
[1776558032935,56.14,75765.81,0.0,-0.99892,0.0,0.21821]
[1776558039609,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558040510,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558040691,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558040742,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558041553,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558041688,56.14,75765.99,0.0,-0.99892,0.0,0.21824]
[1776558044644,56.14,75768.43,0.0,-0.99892,0.0,0.21873]
[1776558049537,56.14,75768.11,0.0,-0.99892,0.0,0.21867]
[1776558050793,56.14,75768.33,0.0,-0.99892,0.0,0.21871]
[1776558050936,56.14,75768.33,0.0,-0.99892,0.0,0.21871]
[1776558054714,56.14,75760.07,0.0,-0.99893,0.0,0.21706]
[1776558055721,56.14,75749.62,0.0,-0.99894,0.0,0.21498]
[1776558056728,56.14,75748.76,0.0,-0.99894,0.0,0.21481]
[1776558056945,56.14,75748.76,0.0,-0.99894,0.0,0.21481]
[1776558058306,56.14,75748.76,0.0,-0.99894,0.0,0.21481]
[1776558058578,56.14,75748.76,0.0,-0.99894,0.0,0.21481]
[1776558058742,56.14,75748.72,0.0,-0.99894,0.0,0.21481]
[1776558063777,56.14,75747.97,0.0,-0.99894,0.0,0.21466]
[1776558066517,56.14,75748.3,0.0,-0.99894,0.0,0.21472]
[1776558066696,56.14,75748.3,0.0,-0.99894,0.0,0.21472]
[1776558072013,56.14,75749.13,0.0,-0.99894,0.0,0.21489]
[1776558072435,56.14,75749.13,0.0,-0.99894,0.0,0.21489]
[1776558072536,56.14,75750.45,0.0,-0.99894,0.0,0.21515]
[1776558073415,56.14,75750.45,0.0,-0.99894,0.0,0.21515]
[1776558073435,56.14,75750.45,0.0,-0.99894,0.0,0.21515]
[1776558075862,56.14,75746.56,0.0,-0.99894,0.0,0.21438]
[1776558077876,56.14,75740.69,0.0,-0.99895,0.0,0.21323]
[1776558078883,56.14,75724.96,0.0,-0.99896,0.0,0.21016]
[1776558079890,56.14,75718.04,0.0,-0.99897,0.0,0.20882]
[1776558080897,56.14,75716.8,0.0,-0.99897,0.0,0.20858]
[1776558082911,56.14,75711.78,0.0,-0.99898,0.0,0.20762]
[1776558084925,56.14,75700.42,0.0,-0.99899,0.0,0.20545]
[1776558085932,56.14,75685.19,0.0,-0.999,0.0,0.20258]
[1776558086939,56.14,75682.5,0.0,-0.99901,0.0,0.20207]
[1776558087946,56.14,75678.59,0.0,-0.99901,0.0,0.20134]
[1776558089960,56.14,75671.46,0.0,-0.99902,0.0,0.20002]
[1776558090966,56.14,75668.22,0.0,-0.99902,0.0,0.19942]
[1776558091974,56.14,75659.75,0.0,-0.99903,0.0,0.19754]
[1776558092981,56.14,75658.17,0.0,-0.99903,0.0,0.19725]
[1776558098016,56.14,75652.78,0.0,-0.99904,0.0,0.19626]
[1776558100037,56.14,75651.41,0.0,-0.99904,0.0,0.19601]
[1776558101040,56.14,75647.54,0.0,-0.99904,0.0,0.19531]
[1776558102047,56.14,75652.29,0.0,-0.99904,0.0,0.19617]
[1776558104870,56.14,75652.68,0.0,-0.99904,0.0,0.19624]
[1776558104936,56.14,75652.68,0.0,-0.99904,0.0,0.19624]
[1776558107136,56.14,75650.15,0.0,-0.99904,0.0,0.19578]
[1776558107192,56.14,75650.15,0.0,-0.99904,0.0,0.19578]
[1776558107952,56.14,75650.98,0.0,-0.99904,0.0,0.19593]
[1776558108195,56.14,75650.98,0.0,-0.99904,0.0,0.19593]
[1776558108296,56.14,75652.53,0.0,-0.99904,0.0,0.19622]
[1776558114131,56.14,75652.86,0.0,-0.99904,0.0,0.19628]
[1776558117156,56.14,75647.53,0.0,-0.99904,0.0,0.19531]
[1776558118463,56.14,75647.53,0.0,-0.99904,0.0,0.19531]
[1776558118688,56.14,75647.53,0.0,-0.99904,0.0,0.19531]
[1776558122191,56.14,75649.03,0.0,-0.99904,0.0,0.19558]
[1776558123611,56.14,75649.03,0.0,-0.99904,0.0,0.19558]
[1776558123687,56.14,75649.03,0.0,-0.99904,0.0,0.19558]
[1776558125214,56.14,75635.82,0.0,-0.99905,0.0,0.19319]
[1776558126225,56.14,75632.02,0.0,-0.99906,0.0,0.19251]
[1776558127232,56.14,75632.47,0.0,-0.99906,0.0,0.19259]
[1776558129246,56.14,75624.96,0.0,-0.99906,0.0,0.19124]
[1776558131260,56.14,75623.82,0.0,-0.99906,0.0,0.19104]
[1776558132267,56.14,75620.66,0.0,-0.99907,0.0,0.19048]
[1776558133274,56.14,75637.4,0.0,-0.99905,0.0,0.19347]
[1776558134281,56.14,75649.73,0.0,-0.99904,0.0,0.19571]
[1776558135296,56.14,75662.52,0.0,-0.99903,0.0,0.19804]
[1776558136300,56.14,75663.28,0.0,-0.99903,0.0,0.19818]
[1776558137307,56.14,75662.56,0.0,-0.99903,0.0,0.19805]
[1776558138316,56.14,75658.56,0.0,-0.99903,0.0,0.19732]
[1776558139322,56.14,75635.15,0.0,-0.99905,0.0,0.19307]
[1776558140329,56.14,75627.45,0.0,-0.99906,0.0,0.19169]
[1776558141336,56.14,75628.31,0.0,-0.99906,0.0,0.19184]
[1776558142343,56.14,75629.78,0.0,-0.99906,0.0,0.19211]
[1776558144049,56.14,75630.88,0.0,-0.99906,0.0,0.1923]
[1776558144194,56.14,75630.88,0.0,-0.99906,0.0,0.1923]
[1776558146055,56.14,75630.71,0.0,-0.99906,0.0,0.19227]
[1776558146188,56.14,75630.71,0.0,-0.99906,0.0,0.19227]
[1776558146373,56.14,75630.39,0.0,-0.99906,0.0,0.19221]
[1776558148745,56.14,75632.1,0.0,-0.99906,0.0,0.19252]
[1776558148936,56.14,75631.65,0.0,-0.99906,0.0,0.19244]
[1776558152009,56.14,75628.03,0.0,-0.99906,0.0,0.19148]
[1776558152191,56.14,75628.03,0.0,-0.99906,0.0,0.19148]
[1776558152887,56.14,75629.68,0.0,-0.99906,0.0,0.19178]
[1776558152935,56.14,75629.68,0.0,-0.99906,0.0,0.19178]
[1776558155918,56.14,75630.96,0.0,-0.99906,0.0,0.19201]
[1776558155937,56.14,75630.96,0.0,-0.99906,0.0,0.19201]
[1776558157321,56.14,75629.42,0.0,-0.99906,0.0,0.19173]
[1776558157436,56.14,75629.42,0.0,-0.99906,0.0,0.19173]
[1776558157447,56.14,75628.01,0.0,-0.99906,0.0,0.19148]
[1776558158865,56.14,75628.01,0.0,-0.99906,0.0,0.19148]
[1776558158937,56.14,75630.37,0.0,-0.99906,0.0,0.1919]
[1776558164497,56.14,75629.61,0.0,-0.99906,0.0,0.19176]
[1776558165390,56.14,75629.61,0.0,-0.99906,0.0,0.19176]
[1776558165437,56.14,75629.61,0.0,-0.99906,0.0,0.19176]
[1776558165504,56.14,75625.53,0.0,-0.99906,0.0,0.19104]
[1776558166401,56.14,75625.53,0.0,-0.99906,0.0,0.19104]
[1776558166434,56.14,75625.53,0.0,-0.99906,0.0,0.19104]
[1776558166511,56.14,75625.2,0.0,-0.99906,0.0,0.19098]
[1776558167518,56.14,75621.83,0.0,-0.99907,0.0,0.19038]
[1776558167925,56.14,75621.83,0.0,-0.99907,0.0,0.19038]
[1776558167937,56.14,75621.83,0.0,-0.99907,0.0,0.19038]
[1776558169532,56.14,75618.19,0.0,-0.99907,0.0,0.18973]
[1776558171027,56.14,75619.04,0.0,-0.99907,0.0,0.18988]
[1776558171187,56.14,75619.04,0.0,-0.99907,0.0,0.18988]
[1776558171568,56.14,75619.04,0.0,-0.99907,0.0,0.18988]
[1776558171690,56.14,75619.04,0.0,-0.99907,0.0,0.18988]
[1776558171792,56.14,75619.33,0.0,-0.99907,0.0,0.18993]
[1776558175968,56.14,75620.95,0.0,-0.99907,0.0,0.19022]
[1776558176200,56.14,75620.95,0.0,-0.99907,0.0,0.19022]
[1776558176581,56.14,75624.97,0.0,-0.99906,0.0,0.19094]
[1776558177588,56.14,75628.07,0.0,-0.99906,0.0,0.19149]
[1776558178595,56.14,75645.17,0.0,-0.99904,0.0,0.19456]
[1776558179602,56.14,75644.97,0.0,-0.99905,0.0,0.19453]
[1776558180609,56.14,75642.44,0.0,-0.99905,0.0,0.19407]
[1776558181858,56.14,75636.35,0.0,-0.99905,0.0,0.19297]
[1776558182622,56.14,75643.61,0.0,-0.99905,0.0,0.19428]
[1776558183630,56.14,75649.29,0.0,-0.99904,0.0,0.19531]
[1776558184242,56.14,75649.29,0.0,-0.99904,0.0,0.19531]
[1776558184435,56.14,75649.29,0.0,-0.99904,0.0,0.19531]
[1776558186195,56.14,75648.98,0.0,-0.99904,0.0,0.19525]
[1776558186434,56.14,75648.98,0.0,-0.99904,0.0,0.19525]
[1776558186651,56.14,75650.96,0.0,-0.99904,0.0,0.19561]
[1776558187658,56.14,75654.86,0.0,-0.99904,0.0,0.19632]
[1776558188926,56.14,75660.7,0.0,-0.99903,0.0,0.19739]
[1776558188935,56.14,75660.7,0.0,-0.99903,0.0,0.19739]
[1776558191297,56.14,75663.53,0.0,-0.99903,0.0,0.19791]
[1776558191436,56.14,75663.53,0.0,-0.99903,0.0,0.19791]
[1776558191686,56.14,75664.49,0.0,-0.99903,0.0,0.19809]
[1776558192903,56.14,75664.49,0.0,-0.99903,0.0,0.19809]
[1776558192907,56.14,75660.67,0.0,-0.99903,0.0,0.19739]
[1776558192936,56.14,75660.67,0.0,-0.99903,0.0,0.19739]
[1776558193700,56.14,75656.33,0.0,-0.99903,0.0,0.19659]
[1776558194950,56.14,75654.29,0.0,-0.99904,0.0,0.19622]
[1776558195193,56.14,75654.29,0.0,-0.99904,0.0,0.19622]
[1776558195714,56.14,75653.66,0.0,-0.99904,0.0,0.19611]
[1776558198717,56.14,75653.62,0.0,-0.99904,0.0,0.1961]
[1776558198936,56.14,75652.81,0.0,-0.99904,0.0,0.19595]
[1776558200750,56.14,75636.58,0.0,-0.99905,0.0,0.19301]
[1776558201757,56.14,75644.23,0.0,-0.99905,0.0,0.19439]
[1776558202430,56.14,75644.23,0.0,-0.99905,0.0,0.19439]
[1776558202688,56.14,75644.23,0.0,-0.99905,0.0,0.19439]
[1776558202764,56.14,75641.69,0.0,-0.99905,0.0,0.19393]
[1776558203380,56.14,75641.69,0.0,-0.99905,0.0,0.19393]
[1776558203435,56.14,75641.69,0.0,-0.99905,0.0,0.19393]
[1776558203771,56.14,75644.49,0.0,-0.99905,0.0,0.19444]
[1776558205785,56.14,75636.77,0.0,-0.99905,0.0,0.19305]
[1776558206792,56.14,75628.71,0.0,-0.99906,0.0,0.1916]
[1776558207072,56.14,75628.71,0.0,-0.99906,0.0,0.1916]
[1776558207195,56.14,75628.71,0.0,-0.99906,0.0,0.1916]
[1776558207799,56.14,75630.11,0.0,-0.99906,0.0,0.19185]
[1776558208805,56.14,75626.51,0.0,-0.99906,0.0,0.19121]
[1776558209835,56.14,75626.51,0.0,-0.99906,0.0,0.19121]
[1776558209890,56.14,75626.51,0.0,-0.99906,0.0,0.19121]
[1776558209936,56.14,75625.88,0.0,-0.99906,0.0,0.1911]
[1776558209946,56.14,75625.88,0.0,-0.99906,0.0,0.1911]
[1776558213278,56.14,75623.3,0.0,-0.99907,0.0,0.19033]
[1776558213436,56.14,75623.3,0.0,-0.99907,0.0,0.19033]
[1776558214384,56.14,75622.36,0.0,-0.99907,0.0,0.19016]
[1776558214435,56.14,75622.36,0.0,-0.99907,0.0,0.19016]
[1776558214848,56.14,75621.96,0.0,-0.99907,0.0,0.19009]
[1776558219883,56.14,75623.09,0.0,-0.99907,0.0,0.19029]
[1776558222398,56.14,75621.45,0.0,-0.99907,0.0,0.19]
[1776558222437,56.14,75621.45,0.0,-0.99907,0.0,0.19]
[1776558225925,56.14,75614.55,0.0,-0.99908,0.0,0.18878]
[1776558225994,56.14,75614.55,0.0,-0.99908,0.0,0.18878]
[1776558226191,56.14,75614.55,0.0,-0.99908,0.0,0.18878]
[1776558226836,56.14,75614.55,0.0,-0.99908,0.0,0.18878]
[1776558226936,56.14,75614.55,0.0,-0.99908,0.0,0.18878]
[1776558226932,56.14,75613.45,0.0,-0.99908,0.0,0.18859]
[1776558232963,56.14,75611.69,0.0,-0.99908,0.0,0.18828]
[1776558233187,56.14,75611.35,0.0,-0.99908,0.0,0.18822]
[1776558234545,56.14,75613.36,0.0,-0.99908,0.0,0.18857]
[1776558234691,56.14,75613.36,0.0,-0.99908,0.0,0.18857]
[1776558234748,56.14,75613.69,0.0,-0.99908,0.0,0.18863]
[1776558239495,56.14,75613.87,0.0,-0.99908,0.0,0.18866]
[1776558239688,56.14,75613.87,0.0,-0.99908,0.0,0.18866]
[1776558242257,56.14,75613.8,0.0,-0.99908,0.0,0.18865]
[1776558242436,56.14,75613.8,0.0,-0.99908,0.0,0.18865]
[1776558242688,56.14,75613.8,0.0,-0.99908,0.0,0.18865]
[1776558242935,56.14,75613.8,0.0,-0.99908,0.0,0.18865]
[1776558242944,56.14,75615.63,0.0,-0.99907,0.0,0.18897]
[1776558248609,56.14,75616.66,0.0,-0.99907,0.0,0.18915]
[1776558248697,56.14,75616.66,0.0,-0.99907,0.0,0.18915]
[1776558248798,56.14,75616.74,0.0,-0.99907,0.0,0.18917]
[1776558254678,56.14,75616.38,0.0,-0.99907,0.0,0.18911]
[1776558254686,56.14,75616.38,0.0,-0.99907,0.0,0.18911]
[1776558261246,56.14,75615.04,0.0,-0.99907,0.0,0.18887]
[1776558261441,56.14,75615.04,0.0,-0.99907,0.0,0.18887]
[1776558262179,56.14,75617.48,0.0,-0.99907,0.0,0.1893]
[1776558263189,56.14,75629.18,0.0,-0.99906,0.0,0.19138]
[1776558264195,56.14,75625.59,0.0,-0.99906,0.0,0.19074]
[1776558265173,56.14,75625.59,0.0,-0.99906,0.0,0.19074]
[1776558265189,56.14,75625.59,0.0,-0.99906,0.0,0.19074]
[1776558265376,56.14,75625.33,0.0,-0.99907,0.0,0.19069]
[1776558266210,56.14,75633.46,0.0,-0.99906,0.0,0.19214]
[1776558267217,56.14,75641.33,0.0,-0.99905,0.0,0.19356]
[1776558268640,56.14,75646.07,0.0,-0.99905,0.0,0.19441]
[1776558271934,56.14,75647.23,0.0,-0.99904,0.0,0.19462]
[1776558281315,56.14,75645.68,0.0,-0.99905,0.0,0.19403]
[1776558284336,56.14,75641.61,0.0,-0.99905,0.0,0.19329]
[1776558285173,56.14,75641.61,0.0,-0.99905,0.0,0.19329]
[1776558285188,56.14,75641.61,0.0,-0.99905,0.0,0.19329]
[1776558285418,56.14,75641.61,0.0,-0.99905,0.0,0.19329]
[1776558285436,56.14,75641.61,0.0,-0.99905,0.0,0.19329]
[1776558285438,56.14,75641.64,0.0,-0.99905,0.0,0.1933]
[1776558290378,56.14,75639.12,0.0,-0.99905,0.0,0.19285]
[1776558292410,56.14,75636.9,0.0,-0.99906,0.0,0.19245]
[1776558292435,56.14,75636.9,0.0,-0.99906,0.0,0.19245]
[1776558292888,56.14,75636.9,0.0,-0.99906,0.0,0.19245]
[1776558292938,56.14,75636.9,0.0,-0.99906,0.0,0.19245]
[1776558292990,56.14,75636.23,0.0,-0.99906,0.0,0.19233]
[1776558298437,56.14,75636.6,0.0,-0.99906,0.0,0.19239]
[1776558300579,56.14,75636.92,0.0,-0.99906,0.0,0.19245]
[1776558300686,56.14,75636.92,0.0,-0.99906,0.0,0.19245]
[1776558300787,56.14,75637.27,0.0,-0.99906,0.0,0.19251]
[1776558301367,56.14,75637.27,0.0,-0.99906,0.0,0.19251]
[1776558301438,56.14,75637.27,0.0,-0.99906,0.0,0.19251]
[1776558302465,56.14,75653.8,0.0,-0.99904,0.0,0.1955]
[1776558304206,56.14,75655.34,0.0,-0.99904,0.0,0.19578]
[1776558304437,56.14,75655.34,0.0,-0.99904,0.0,0.19578]
[1776558304437,56.14,75655.34,0.0,-0.99904,0.0,0.19578]
[1776558304693,56.14,75655.34,0.0,-0.99904,0.0,0.19578]
[1776558304768,56.14,75655.26,0.0,-0.99904,0.0,0.19576]
[1776558310538,56.14,75654.32,0.0,-0.99904,0.0,0.19559]
[1776558310692,56.14,75654.32,0.0,-0.99904,0.0,0.19559]
[1776558310711,56.14,75654.32,0.0,-0.99904,0.0,0.19559]
[1776558310937,56.14,75654.32,0.0,-0.99904,0.0,0.19559]
[1776558311038,56.14,75654.39,0.0,-0.99904,0.0,0.19561]
[1776558316280,56.14,75656.65,0.0,-0.99904,0.0,0.19602]
[1776558319179,56.14,75657.06,0.0,-0.99904,0.0,0.19609]
[1776558319188,56.14,75657.06,0.0,-0.99904,0.0,0.19609]
[1776558319330,56.14,75657.06,0.0,-0.99904,0.0,0.19609]
[1776558319436,56.14,75657.06,0.0,-0.99904,0.0,0.19609]
[1776558319585,56.14,75655.56,0.0,-0.99904,0.0,0.19582]
[1776558324619,56.14,75657.03,0.0,-0.99904,0.0,0.19609]
[1776558329655,56.14,75657.16,0.0,-0.99904,0.0,0.19611]
[1776558334691,56.14,75657.01,0.0,-0.99904,0.0,0.19577]
[1776558338718,56.14,75650.35,0.0,-0.99904,0.0,0.19456]
[1776558339084,56.14,75650.35,0.0,-0.99904,0.0,0.19456]
[1776558339193,56.14,75650.35,0.0,-0.99904,0.0,0.19456]
[1776558339336,56.14,75650.35,0.0,-0.99904,0.0,0.19456]
[1776558339438,56.14,75650.35,0.0,-0.99904,0.0,0.19456]
[1776558339725,56.14,75649.2,0.0,-0.99905,0.0,0.19435]
[1776558342746,56.14,75639.19,0.0,-0.99906,0.0,0.19255]
[1776558343753,56.14,75633.04,0.0,-0.99906,0.0,0.19145]
[1776558344871,56.14,75633.04,0.0,-0.99906,0.0,0.19145]
[1776558344934,56.14,75633.04,0.0,-0.99906,0.0,0.19145]
[1776558344972,56.14,75632.95,0.0,-0.99906,0.0,0.19143]
[1776558345390,56.14,75632.95,0.0,-0.99906,0.0,0.19143]
[1776558345435,56.14,75632.95,0.0,-0.99906,0.0,0.19143]
[1776558350802,56.14,75635.36,0.0,-0.99906,0.0,0.19186]
[1776558351809,56.14,75643.95,0.0,-0.99905,0.0,0.1934]
[1776558352815,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558353310,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558353435,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558353703,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558353942,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558353997,56.14,75644.5,0.0,-0.99905,0.0,0.1935]
[1776558358858,56.14,75648.11,0.0,-0.99905,0.0,0.19415]
[1776558359866,56.14,75650.43,0.0,-0.99904,0.0,0.19457]
[1776558360992,56.14,75650.43,0.0,-0.99904,0.0,0.19457]
[1776558361037,56.14,75651.11,0.0,-0.99904,0.0,0.1947]
[1776558361188,56.14,75651.11,0.0,-0.99904,0.0,0.1947]
[1776558361419,56.14,75651.11,0.0,-0.99904,0.0,0.1947]
[1776558361437,56.14,75651.11,0.0,-0.99904,0.0,0.1947]
[1776558370943,56.14,75651.11,0.0,-0.99904,0.0,0.1947]
[1776558372795,56.14,75649.74,0.0,-0.99905,0.0,0.19445]
[1776558372935,56.14,75649.74,0.0,-0.99905,0.0,0.19445]
[1776558372957,56.14,75649.77,0.0,-0.99905,0.0,0.19445]
[1776558373170,56.14,75649.77,0.0,-0.99905,0.0,0.19445]
[1776558373194,56.14,75649.77,0.0,-0.99905,0.0,0.19445]
[1776558383027,56.14,75649.92,0.0,-0.99904,0.0,0.19448]
[1776558384034,56.14,75654.71,0.0,-0.99904,0.0,0.19535]
[1776558384987,56.14,75654.71,0.0,-0.99904,0.0,0.19535]
[1776558385041,56.14,75656.98,0.0,-0.99904,0.0,0.19576]
[1776558385194,56.14,75656.98,0.0,-0.99904,0.0,0.19576]
[1776558385224,56.14,75656.98,0.0,-0.99904,0.0,0.19576]
[1776558385441,56.14,75656.98,0.0,-0.99904,0.0,0.19576]
[1776558389069,56.14,75652.43,0.0,-0.99904,0.0,0.19494]
[1776558390076,56.14,75649.09,0.0,-0.99905,0.0,0.19433]
[1776558390834,56.14,75649.09,0.0,-0.99905,0.0,0.19433]
[1776558390935,56.14,75649.09,0.0,-0.99905,0.0,0.19433]
[1776558391051,56.14,75649.09,0.0,-0.99905,0.0,0.19433]
[1776558391083,56.14,75648.87,0.0,-0.99905,0.0,0.19398]
[1776558391193,56.14,75648.87,0.0,-0.99905,0.0,0.19398]
[1776558398133,56.14,75643.71,0.0,-0.99905,0.0,0.19305]
[1776558399140,56.14,75629.73,0.0,-0.99907,0.0,0.19055]
[1776558400469,56.14,75629.73,0.0,-0.99907,0.0,0.19055]
[1776558400786,56.14,75629.73,0.0,-0.99907,0.0,0.19055]
[1776558400887,56.14,75629.72,0.0,-0.99907,0.0,0.19054]
[1776558401996,56.14,75629.72,0.0,-0.99907,0.0,0.19054]
[1776558402338,56.14,75630.45,0.0,-0.99906,0.0,0.19067]
[1776558409210,56.14,75628.42,0.0,-0.99907,0.0,0.19031]
[1776558415252,56.14,75627.89,0.0,-0.99907,0.0,0.19022]
[1776558417558,56.14,75627.21,0.0,-0.99907,0.0,0.1901]
[1776558417688,56.14,75627.21,0.0,-0.99907,0.0,0.1901]
[1776558423308,56.14,75628.31,0.0,-0.99907,0.0,0.19029]
[1776558424315,56.14,75637.68,0.0,-0.99906,0.0,0.19196]
[1776558425322,56.14,75641.19,0.0,-0.99905,0.0,0.19259]
[1776558429562,56.14,75642.84,0.0,-0.99905,0.0,0.19289]
[1776558429686,56.14,75642.84,0.0,-0.99905,0.0,0.19289]
[1776558429918,56.14,75642.84,0.0,-0.99905,0.0,0.19289]
[1776558429937,56.14,75642.84,0.0,-0.99905,0.0,0.19289]
[1776558430017,56.14,75642.8,0.0,-0.99905,0.0,0.19288]
[1776558436399,56.14,75642.73,0.0,-0.99905,0.0,0.19287]
[1776558440290,56.14,75642.59,0.0,-0.99905,0.0,0.19285]
[1776558440437,56.14,75642.59,0.0,-0.99905,0.0,0.19285]
[1776558440549,56.14,75642.59,0.0,-0.99905,0.0,0.19285]
[1776558440690,56.14,75642.59,0.0,-0.99905,0.0,0.19285]
[1776558440791,56.14,75642.55,0.0,-0.99905,0.0,0.19284]
[1776558446468,56.14,75642.66,0.0,-0.99905,0.0,0.19286]
[1776558451504,56.14,75642.83,0.0,-0.99905,0.0,0.19258]
[1776558454549,56.14,75642.9,0.0,-0.99905,0.0,0.19259]
[1776558454688,56.14,75642.9,0.0,-0.99905,0.0,0.19259]
[1776558457225,56.14,75642.62,0.0,-0.99905,0.0,0.19254]
[1776558457439,56.14,75642.62,0.0,-0.99905,0.0,0.19254]
[1776558457546,56.14,75642.58,0.0,-0.99905,0.0,0.19253]
[1776558461786,56.14,75641.07,0.0,-0.99906,0.0,0.19226]
[1776558461936,56.14,75641.07,0.0,-0.99906,0.0,0.19226]
[1776558467616,56.14,75641.1,0.0,-0.99906,0.0,0.19227]
[1776558472651,56.14,75641.24,0.0,-0.99906,0.0,0.19229]
[1776558477685,56.14,75640.69,0.0,-0.99906,0.0,0.19219]
[1776558482075,56.14,75640.43,0.0,-0.99906,0.0,0.19215]
[1776558482187,56.14,75640.43,0.0,-0.99906,0.0,0.19215]
[1776558482177,56.14,75640.43,0.0,-0.99906,0.0,0.19215]
[1776558482501,56.14,75640.43,0.0,-0.99906,0.0,0.19215]
[1776558482689,56.14,75640.43,0.0,-0.99906,0.0,0.19215]
[1776558486749,56.14,75639.53,0.0,-0.99906,0.0,0.19198]
[1776558486936,56.14,75639.53,0.0,-0.99906,0.0,0.19198]
[1776558486969,56.14,75639.92,0.0,-0.99906,0.0,0.19205]
[1776558493798,56.14,75640.11,0.0,-0.99906,0.0,0.19209]
[1776558495286,56.14,75640.16,0.0,-0.99906,0.0,0.1921]
[1776558495436,56.14,75640.16,0.0,-0.99906,0.0,0.1921]
[1776558498833,56.14,75645.34,0.0,-0.99905,0.0,0.19303]
[1776558499865,56.14,75645.34,0.0,-0.99905,0.0,0.19303]
[1776558499935,56.14,75645.34,0.0,-0.99905,0.0,0.19303]
[1776558500020,56.14,75645.34,0.0,-0.99905,0.0,0.19303]
[1776558500195,56.14,75645.34,0.0,-0.99905,0.0,0.19303]
[1776558500029,56.14,75645.86,0.0,-0.99905,0.0,0.19312]
[1776558505882,56.14,75646.7,0.0,-0.99905,0.0,0.19327]
[1776558510343,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558510435,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558510678,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558510689,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558510777,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558514200,56.14,75646.86,0.0,-0.99905,0.0,0.1933]
[1776558515952,56.14,75648.13,0.0,-0.99905,0.0,0.19322]
[1776558517020,56.14,75648.13,0.0,-0.99905,0.0,0.19322]
[1776558517193,56.14,75648.13,0.0,-0.99905,0.0,0.19322]
[1776558517122,56.14,75648.14,0.0,-0.99905,0.0,0.19322]
[1776558517645,56.14,75648.14,0.0,-0.99905,0.0,0.19322]
[1776558517687,56.14,75648.14,0.0,-0.99905,0.0,0.19322]
[1776558523001,56.14,75647.61,0.0,-0.99905,0.0,0.19312]
[1776558525613,56.14,75647.34,0.0,-0.99905,0.0,0.19307]
[1776558525689,56.14,75647.34,0.0,-0.99905,0.0,0.19307]
[1776558526016,56.14,75647.34,0.0,-0.99905,0.0,0.19307]
[1776558526189,56.14,75647.34,0.0,-0.99905,0.0,0.19307]
[1776558526240,56.14,75647.2,0.0,-0.99905,0.0,0.19305]
[1776558532064,56.14,75647.52,0.0,-0.99905,0.0,0.19311]
[1776558535085,56.14,75645.27,0.0,-0.99905,0.0,0.1927]
[1776558536101,56.14,75645.27,0.0,-0.99905,0.0,0.1927]
[1776558536190,56.14,75645.27,0.0,-0.99905,0.0,0.1927]
[1776558536143,56.14,75645.23,0.0,-0.99905,0.0,0.1927]
[1776558536430,56.14,75645.23,0.0,-0.99905,0.0,0.1927]
[1776558536687,56.14,75645.23,0.0,-0.99905,0.0,0.1927]
[1776558543141,56.14,75644.09,0.0,-0.99906,0.0,0.19249]
[1776558549183,56.14,75644.18,0.0,-0.99905,0.0,0.19251]
[1776558550309,56.14,75644.33,0.0,-0.99905,0.0,0.19253]
[1776558550437,56.14,75644.33,0.0,-0.99905,0.0,0.19253]
[1776558550654,56.14,75644.33,0.0,-0.99905,0.0,0.19253]
[1776558550698,56.14,75644.33,0.0,-0.99905,0.0,0.19253]
[1776558550799,56.14,75644.33,0.0,-0.99905,0.0,0.19253]
[1776558556232,56.14,75646.2,0.0,-0.99905,0.0,0.19287]
[1776558561267,56.14,75646.27,0.0,-0.99905,0.0,0.19288]
[1776558566166,56.14,75646.31,0.0,-0.99905,0.0,0.19289]
[1776558566192,56.14,75646.31,0.0,-0.99905,0.0,0.19289]
[1776558566268,56.14,75646.31,0.0,-0.99905,0.0,0.19289]
[1776558566488,56.14,75646.31,0.0,-0.99905,0.0,0.19289]
[1776558566701,56.14,75646.31,0.0,-0.99905,0.0,0.19289]
[1776558572345,56.14,75646.31,0.0,-0.99905,0.0,0.19258]
[1776558578088,56.14,75646.42,0.0,-0.99905,0.0,0.1926]
[1776558578186,56.14,75646.42,0.0,-0.99905,0.0,0.1926]
[1776558578189,56.14,75650.1,0.0,-0.99905,0.0,0.19326]
[1776558578435,56.14,75650.1,0.0,-0.99905,0.0,0.19326]
[1776558578690,56.14,75650.1,0.0,-0.99905,0.0,0.19326]
[1776558578773,56.14,75652.17,0.0,-0.99905,0.0,0.19363]
[1776558584428,56.14,75651.41,0.0,-0.99905,0.0,0.19349]
[1776558590471,56.14,75651.41,0.0,-0.99905,0.0,0.19349]
[1776558598529,56.14,75651.54,0.0,-0.99905,0.0,0.19352]
[1776558603565,56.14,75651.5,0.0,-0.99905,0.0,0.19351]
[1776558613635,56.14,75651.33,0.0,-0.99905,0.0,0.19348]
[1776558619063,56.14,75651.36,0.0,-0.99905,0.0,0.19349]
[1776558619189,56.14,75651.36,0.0,-0.99905,0.0,0.19349]
[1776558619273,56.14,75651.36,0.0,-0.99905,0.0,0.19349]
[1776558619399,56.14,75651.36,0.0,-0.99905,0.0,0.19349]
[1776558619440,56.14,75651.36,0.0,-0.99905,0.0,0.19349]
[1776558625719,56.14,75651.54,0.0,-0.99905,0.0,0.19352]
[1776558633775,56.14,75651.43,0.0,-0.99905,0.0,0.19319]
[1776558638810,56.14,75651.45,0.0,-0.99905,0.0,0.19319]
[1776558639817,56.14,75649.32,0.0,-0.99905,0.0,0.19281]
[1776558643655,56.14,75649.7,0.0,-0.99905,0.0,0.19287]
[1776558643687,56.14,75649.7,0.0,-0.99905,0.0,0.19287]
[1776558644183,56.14,75649.7,0.0,-0.99905,0.0,0.19287]
[1776558644234,56.14,75651.05,0.0,-0.99905,0.0,0.19312]
[1776558644437,56.14,75651.05,0.0,-0.99905,0.0,0.19312]
[1776558649889,56.14,75651.23,0.0,-0.99905,0.0,0.19315]
[1776558654925,56.14,75653.37,0.0,-0.99905,0.0,0.19353]
[1776558659960,56.14,75651.35,0.0,-0.99905,0.0,0.19317]
[1776558662872,56.14,75651.23,0.0,-0.99905,0.0,0.19315]
[1776558662935,56.14,75651.23,0.0,-0.99905,0.0,0.19315]
[1776558663279,56.14,75651.23,0.0,-0.99905,0.0,0.19315]
[1776558663301,56.14,75651.21,0.0,-0.99905,0.0,0.19315]
[1776558663439,56.14,75651.21,0.0,-0.99905,0.0,0.19315]
[1776558667009,56.14,75653.34,0.0,-0.99905,0.0,0.19353]
[1776558669024,56.14,75651.23,0.0,-0.99905,0.0,0.19315]
[1776558673052,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558673749,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558673934,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558674078,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558674197,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558674298,56.14,75654.73,0.0,-0.99905,0.0,0.19378]
[1776558676073,56.14,75656.61,0.0,-0.99905,0.0,0.19412]
[1776558677601,56.14,75655.79,0.0,-0.99905,0.0,0.19397]
[1776558677695,56.14,75655.79,0.0,-0.99905,0.0,0.19397]
[1776558677761,56.14,75655.79,0.0,-0.99905,0.0,0.19397]
[1776558677938,56.14,75655.79,0.0,-0.99905,0.0,0.19397]
[1776558678087,56.14,75657.01,0.0,-0.99905,0.0,0.19419]
[1776558683232,56.14,75657.04,0.0,-0.99905,0.0,0.1942]
[1776558683440,56.14,75657.04,0.0,-0.99905,0.0,0.1942]
[1776558687843,56.14,75657.54,0.0,-0.99905,0.0,0.19429]
[1776558687937,56.14,75657.54,0.0,-0.99905,0.0,0.19429]
[1776558688062,56.14,75657.54,0.0,-0.99905,0.0,0.19429]
[1776558688196,56.14,75657.54,0.0,-0.99905,0.0,0.19429]
[1776558688266,56.14,75658.95,0.0,-0.99904,0.0,0.19454]
[1776558694199,56.14,75659.68,0.0,-0.99904,0.0,0.19436]
[1776558697104,56.14,75659.75,0.0,-0.99904,0.0,0.19437]
[1776558697187,56.14,75659.75,0.0,-0.99904,0.0,0.19437]
[1776558697220,56.14,75660.14,0.0,-0.99904,0.0,0.19444]
[1776558697554,56.14,75660.14,0.0,-0.99904,0.0,0.19444]
[1776558697688,56.14,75660.14,0.0,-0.99904,0.0,0.19444]
[1776558699234,56.14,75662.49,0.0,-0.99904,0.0,0.19487]
[1776558704133,56.14,75663.13,0.0,-0.99904,0.0,0.19499]
[1776558704186,56.14,75663.13,0.0,-0.99904,0.0,0.19499]
[1776558704269,56.14,75663.68,0.0,-0.99904,0.0,0.19509]
[1776558704632,56.14,75663.68,0.0,-0.99904,0.0,0.19509]
[1776558704690,56.14,75663.68,0.0,-0.99904,0.0,0.19509]
[1776558708598,56.14,75665.58,0.0,-0.99904,0.0,0.19543]
[1776558708693,56.14,75665.58,0.0,-0.99904,0.0,0.19543]
[1776558709193,56.14,75665.58,0.0,-0.99904,0.0,0.19543]
[1776558709304,56.14,75672.75,0.0,-0.99903,0.0,0.19674]
[1776558710310,56.14,75675.02,0.0,-0.99903,0.0,0.19716]
[1776558711318,56.14,75677.15,0.0,-0.99903,0.0,0.19755]
[1776558713063,56.14,75677.55,0.0,-0.99903,0.0,0.19762]
[1776558713200,56.14,75677.55,0.0,-0.99903,0.0,0.19762]
[1776558717757,56.14,75678.32,0.0,-0.99903,0.0,0.19776]
[1776558717873,56.14,75678.32,0.0,-0.99903,0.0,0.19776]
[1776558717935,56.14,75678.32,0.0,-0.99903,0.0,0.19776]
[1776558719374,56.14,75675.31,0.0,-0.99903,0.0,0.19721]
[1776558720381,56.14,75672.92,0.0,-0.99903,0.0,0.19677]
[1776558721104,56.14,75672.92,0.0,-0.99903,0.0,0.19677]
[1776558721195,56.14,75672.92,0.0,-0.99903,0.0,0.19677]
[1776558722394,56.14,75671.21,0.0,-0.99903,0.0,0.19646]
[1776558727430,56.14,75671.03,0.0,-0.99903,0.0,0.19643]
[1776558729158,56.14,75670.99,0.0,-0.99903,0.0,0.19642]
[1776558729189,56.14,75670.99,0.0,-0.99903,0.0,0.19642]
[1776558734481,56.14,75671.08,0.0,-0.99903,0.0,0.19643]
[1776558737545,56.14,75671.29,0.0,-0.99903,0.0,0.19647]
[1776558738185,56.14,75671.29,0.0,-0.99903,0.0,0.19647]
[1776558738193,56.14,75671.29,0.0,-0.99903,0.0,0.19647]
[1776558738439,56.14,75671.29,0.0,-0.99903,0.0,0.19647]
[1776558738284,56.14,75674.92,0.0,-0.99903,0.0,0.19714]
[1776558740523,56.14,75672.32,0.0,-0.99903,0.0,0.19666]
[1776558745558,56.14,75672.71,0.0,-0.99903,0.0,0.19673]
[1776558753614,56.14,75672.42,0.0,-0.99903,0.0,0.19636]
[1776558760318,56.14,75672.42,0.0,-0.99903,0.0,0.19636]
[1776558760437,56.14,75672.42,0.0,-0.99903,0.0,0.19636]
[1776558761907,56.14,75672.39,0.0,-0.99903,0.0,0.19636]
[1776558761935,56.14,75672.39,0.0,-0.99903,0.0,0.19636]
[1776558762678,56.14,75672.42,0.0,-0.99903,0.0,0.19636]
[1776558769503,56.14,75670.62,0.0,-0.99904,0.0,0.19603]
[1776558769695,56.14,75670.62,0.0,-0.99904,0.0,0.19603]
[1776558769728,56.14,75675.02,0.0,-0.99903,0.0,0.19684]
[1776558775225,56.14,75676.64,0.0,-0.99903,0.0,0.19713]
[1776558775435,56.14,75676.64,0.0,-0.99903,0.0,0.19713]
[1776558775301,56.14,75676.99,0.0,-0.99903,0.0,0.1972]
[1776558781811,56.14,75677.14,0.0,-0.99903,0.0,0.19723]
[1776558785797,56.14,75678.14,0.0,-0.99903,0.0,0.19741]
[1776558785935,56.14,75678.14,0.0,-0.99903,0.0,0.19741]
[1776558791882,56.14,75678.35,0.0,-0.99903,0.0,0.19745]
[1776558795749,56.14,75677.43,0.0,-0.99903,0.0,0.19728]
[1776558795936,56.14,75677.43,0.0,-0.99903,0.0,0.19728]
[1776558795946,56.14,75672.12,0.0,-0.99903,0.0,0.19631]
[1776558797734,56.14,75672.08,0.0,-0.99903,0.0,0.1963]
[1776558797937,56.14,75672.08,0.0,-0.99903,0.0,0.1963]
[1776558798038,56.14,75670.93,0.0,-0.99904,0.0,0.19609]
[1776558800945,56.14,75660.19,0.0,-0.99905,0.0,0.19414]
[1776558802334,56.14,75660.19,0.0,-0.99905,0.0,0.19414]
[1776558802436,56.14,75660.19,0.0,-0.99905,0.0,0.19414]
[1776558802433,56.14,75655.52,0.0,-0.99905,0.0,0.1933]
[1776558804320,56.14,75654.81,0.0,-0.99905,0.0,0.19317]
[1776558804437,56.14,75654.81,0.0,-0.99905,0.0,0.19317]
[1776558804969,56.14,75656.25,0.0,-0.99905,0.0,0.19343]
[1776558805186,56.14,75656.25,0.0,-0.99905,0.0,0.19343]
[1776558805288,56.14,75656.95,0.0,-0.99905,0.0,0.19355]
[1776558809153,56.14,75656.98,0.0,-0.99905,0.0,0.19356]
[1776558809188,56.14,75656.98,0.0,-0.99905,0.0,0.19356]
[1776558809252,56.14,75651.73,0.0,-0.99905,0.0,0.19261]
[1776558812023,56.14,75649.73,0.0,-0.99906,0.0,0.19194]
[1776558814037,56.14,75645.51,0.0,-0.99906,0.0,0.19119]
[1776558814625,56.14,75645.51,0.0,-0.99906,0.0,0.19119]
[1776558814687,56.14,75645.51,0.0,-0.99906,0.0,0.19119]
[1776558815956,56.14,75643.68,0.0,-0.99906,0.0,0.19086]
[1776558816208,56.14,75643.68,0.0,-0.99906,0.0,0.19086]
[1776558816309,56.14,75643.61,0.0,-0.99906,0.0,0.19085]
[1776558818065,56.14,75639.82,0.0,-0.99907,0.0,0.19018]
[1776558818601,56.14,75639.82,0.0,-0.99907,0.0,0.19018]
[1776558818692,56.14,75639.82,0.0,-0.99907,0.0,0.19018]
[1776558820078,56.14,75632.71,0.0,-0.99907,0.0,0.18892]
[1776558821087,56.14,75632.48,0.0,-0.99907,0.0,0.18888]
[1776558824458,56.14,75632.1,0.0,-0.99907,0.0,0.18881]
[1776558824498,56.14,75636.68,0.0,-0.99907,0.0,0.18962]
[1776558824688,56.14,75636.68,0.0,-0.99907,0.0,0.18962]
[1776558827471,56.14,75639.43,0.0,-0.99907,0.0,0.19011]
[1776558827491,56.14,75639.43,0.0,-0.99907,0.0,0.19011]
[1776558827691,56.14,75639.43,0.0,-0.99907,0.0,0.19011]
[1776558829618,56.14,75640.28,0.0,-0.99907,0.0,0.19026]
[1776558830150,56.14,75645.03,0.0,-0.99906,0.0,0.1911]
[1776558832417,56.14,75645.45,0.0,-0.99906,0.0,0.19118]
[1776558832436,56.14,75645.45,0.0,-0.99906,0.0,0.19118]
[1776558832518,56.14,75645.49,0.0,-0.99906,0.0,0.19119]
[1776558837199,56.14,75642.3,0.0,-0.99906,0.0,0.19062]
[1776558843241,56.14,75641.41,0.0,-0.99907,0.0,0.19046]
[1776558844248,56.14,75635.0,0.0,-0.99907,0.0,0.18932]
[1776558846262,56.14,75628.58,0.0,-0.99908,0.0,0.18819]
[1776558847417,56.14,75628.58,0.0,-0.99908,0.0,0.18819]
[1776558847437,56.14,75628.58,0.0,-0.99908,0.0,0.18819]
[1776558847518,56.14,75632.49,0.0,-0.99907,0.0,0.18888]
[1776558853311,56.14,75629.47,0.0,-0.99908,0.0,0.18835]
[1776558855671,56.14,75627.99,0.0,-0.99908,0.0,0.18808]
[1776558855689,56.14,75627.99,0.0,-0.99908,0.0,0.18808]
[1776558856331,56.14,75627.0,0.0,-0.99908,0.0,0.18791]
[1776558860453,56.14,75629.68,0.0,-0.99908,0.0,0.18838]
[1776558862188,56.14,75630.19,0.0,-0.99908,0.0,0.18847]
[1776558862461,56.14,75630.19,0.0,-0.99908,0.0,0.18847]
[1776558862463,56.14,75629.22,0.0,-0.99908,0.0,0.1883]
[1776558862695,56.14,75629.22,0.0,-0.99908,0.0,0.1883]
[1776558868421,56.14,75627.47,0.0,-0.99908,0.0,0.18799]
[1776558869475,56.14,75627.47,0.0,-0.99908,0.0,0.18799]
[1776558869688,56.14,75627.51,0.0,-0.99908,0.0,0.188]
[1776558877483,56.14,75628.19,0.0,-0.99908,0.0,0.18781]
[1776558878513,56.14,75628.19,0.0,-0.99908,0.0,0.18781]
[1776558878592,56.14,75628.19,0.0,-0.99908,0.0,0.18781]
[1776558878542,56.14,75628.2,0.0,-0.99908,0.0,0.18782]
[1776558878697,56.14,75628.2,0.0,-0.99908,0.0,0.18782]
[1776558884478,56.14,75626.28,0.0,-0.99908,0.0,0.18748]
[1776558884520,56.14,75626.28,0.0,-0.99908,0.0,0.18748]
[1776558884533,56.14,75627.07,0.0,-0.99908,0.0,0.18762]
[1776558884689,56.14,75627.07,0.0,-0.99908,0.0,0.18762]
[1776558886547,56.14,75621.73,0.0,-0.99908,0.0,0.18668]
[1776558888561,56.14,75621.86,0.0,-0.99908,0.0,0.1867]
[1776558889185,56.14,75621.86,0.0,-0.99908,0.0,0.1867]
[1776558889258,56.14,75621.86,0.0,-0.99908,0.0,0.1867]
[1776558889436,56.14,75621.86,0.0,-0.99908,0.0,0.1867]
[1776558889567,56.14,75620.73,0.0,-0.99909,0.0,0.18651]
[1776558895618,56.14,75619.88,0.0,-0.99909,0.0,0.18636]
[1776558896729,56.14,75620.61,0.0,-0.99909,0.0,0.18649]
[1776558896782,56.14,75620.61,0.0,-0.99909,0.0,0.18649]
[1776558896942,56.14,75620.61,0.0,-0.99909,0.0,0.18649]
[1776558898638,56.14,75620.54,0.0,-0.99909,0.0,0.18647]
[1776558903680,56.14,75618.76,0.0,-0.99909,0.0,0.18616]
[1776558904687,56.14,75609.89,0.0,-0.9991,0.0,0.18462]
[1776558905694,56.14,75608.91,0.0,-0.9991,0.0,0.18445]
[1776558908927,56.14,75608.19,0.0,-0.9991,0.0,0.18433]
[1776558908938,56.14,75608.19,0.0,-0.9991,0.0,0.18433]
[1776558909016,56.14,75608.19,0.0,-0.9991,0.0,0.18433]
[1776558909195,56.14,75608.19,0.0,-0.9991,0.0,0.18433]
[1776558909270,56.14,75611.4,0.0,-0.99909,0.0,0.18488]
[1776558916771,56.14,75617.35,0.0,-0.99909,0.0,0.18592]
[1776558919215,56.14,75617.92,0.0,-0.99909,0.0,0.18602]
[1776558919263,56.14,75617.92,0.0,-0.99909,0.0,0.18602]
[1776558919436,56.14,75617.92,0.0,-0.99909,0.0,0.18602]
[1776558919537,56.14,75619.06,0.0,-0.99909,0.0,0.18622]
[1776558923838,56.14,75618.24,0.0,-0.99909,0.0,0.18607]
[1776558923924,56.14,75618.24,0.0,-0.99909,0.0,0.18607]
[1776558923936,56.14,75618.24,0.0,-0.99909,0.0,0.18607]
[1776558924025,56.14,75618.15,0.0,-0.99909,0.0,0.18606]
[1776558926841,56.14,75614.13,0.0,-0.99909,0.0,0.18536]
[1776558928207,56.14,75614.13,0.0,-0.99909,0.0,0.18536]
[1776558928214,56.14,75614.13,0.0,-0.99909,0.0,0.18536]
[1776558928436,56.14,75614.13,0.0,-0.99909,0.0,0.18536]
[1776558928477,56.14,75611.98,0.0,-0.99909,0.0,0.18498]
[1776558933891,56.14,75609.57,0.0,-0.9991,0.0,0.18427]
[1776558935701,56.14,75607.93,0.0,-0.9991,0.0,0.18398]
[1776558935799,56.14,75607.93,0.0,-0.9991,0.0,0.18398]
[1776558935937,56.14,75607.93,0.0,-0.9991,0.0,0.18398]
[1776558936039,56.14,75607.39,0.0,-0.9991,0.0,0.18389]
[1776558941946,56.14,75609.16,0.0,-0.9991,0.0,0.18419]
[1776558946981,56.14,75608.6,0.0,-0.9991,0.0,0.1841]
[1776558947988,56.14,75605.37,0.0,-0.9991,0.0,0.18354]
[1776558950409,56.14,75605.06,0.0,-0.9991,0.0,0.18349]
[1776558950436,56.14,75605.06,0.0,-0.9991,0.0,0.18349]
[1776558950506,56.14,75605.06,0.0,-0.9991,0.0,0.18349]
[1776558950510,56.14,75604.8,0.0,-0.9991,0.0,0.18344]
[1776558950692,56.14,75604.8,0.0,-0.9991,0.0,0.18344]
[1776558956234,56.14,75606.41,0.0,-0.9991,0.0,0.18372]
[1776558956367,56.14,75606.41,0.0,-0.9991,0.0,0.18372]
[1776558956439,56.14,75606.41,0.0,-0.9991,0.0,0.18372]
[1776558956540,56.14,75608.93,0.0,-0.9991,0.0,0.18416]
[1776558962087,56.14,75612.67,0.0,-0.99909,0.0,0.1848]
[1776558963758,56.14,75611.33,0.0,-0.9991,0.0,0.18457]
[1776558963835,56.14,75611.33,0.0,-0.9991,0.0,0.18457]
[1776558963936,56.14,75611.33,0.0,-0.9991,0.0,0.18457]
[1776558963937,56.14,75611.33,0.0,-0.9991,0.0,0.18457]
[1776558968288,56.14,75610.9,0.0,-0.9991,0.0,0.1845]
[1776558968339,56.14,75610.9,0.0,-0.9991,0.0,0.1845]
[1776558968437,56.14,75610.9,0.0,-0.9991,0.0,0.1845]
[1776558968538,56.14,75610.93,0.0,-0.9991,0.0,0.1845]
[1776558974171,56.14,75610.04,0.0,-0.9991,0.0,0.18435]
[1776558978289,56.14,75609.97,0.0,-0.9991,0.0,0.18433]
[1776558978386,56.14,75609.97,0.0,-0.9991,0.0,0.18433]
[1776558978436,56.14,75609.97,0.0,-0.9991,0.0,0.18433]
[1776558978487,56.14,75609.97,0.0,-0.9991,0.0,0.18433]
[1776558984113,56.14,75610.17,0.0,-0.9991,0.0,0.18437]
[1776558984241,56.14,75621.55,0.0,-0.99909,0.0,0.18635]
[1776558985623,56.14,75621.55,0.0,-0.99909,0.0,0.18635]
[1776558985689,56.14,75621.55,0.0,-0.99909,0.0,0.18635]
[1776558985674,56.14,75622.68,0.0,-0.99909,0.0,0.18654]
[1776558985768,56.14,75622.68,0.0,-0.99909,0.0,0.18654]
[1776558985936,56.14,75622.68,0.0,-0.99909,0.0,0.18654]
[1776558991290,56.14,75622.92,0.0,-0.99909,0.0,0.18628]
[1776558996325,56.14,75618.73,0.0,-0.99909,0.0,0.18555]
[1776558997588,56.14,75618.73,0.0,-0.99909,0.0,0.18555]
[1776558997598,56.14,75618.73,0.0,-0.99909,0.0,0.18555]
[1776558997689,56.14,75618.73,0.0,-0.99909,0.0,0.18555]
[1776558997699,56.14,75618.57,0.0,-0.99909,0.0,0.18552]
[1776559003374,56.14,75619.84,0.0,-0.99909,0.0,0.18574]
[1776559004381,56.14,75622.84,0.0,-0.99909,0.0,0.18627]
[1776559005375,56.14,75622.84,0.0,-0.99909,0.0,0.18627]
[1776559005437,56.14,75622.84,0.0,-0.99909,0.0,0.18627]
[1776559005705,56.14,75622.84,0.0,-0.99909,0.0,0.18627]
[1776559005476,56.14,75622.84,0.0,-0.99909,0.0,0.18627]
[1776559007402,56.14,75619.3,0.0,-0.99909,0.0,0.18565]
[1776559012501,56.14,75620.65,0.0,-0.99909,0.0,0.18588]
[1776559012506,56.14,75620.65,0.0,-0.99909,0.0,0.18588]
[1776559012689,56.14,75620.65,0.0,-0.99909,0.0,0.18588]
[1776559012602,56.14,75620.68,0.0,-0.99909,0.0,0.18589]
[1776559021500,56.14,75620.48,0.0,-0.99909,0.0,0.18586]
[1776559023359,56.14,75620.48,0.0,-0.99909,0.0,0.18586]
[1776559023437,56.14,75620.48,0.0,-0.99909,0.0,0.18586]
[1776559023456,56.14,75620.48,0.0,-0.99909,0.0,0.18586]
[1776559028549,56.14,75621.47,0.0,-0.99909,0.0,0.18603]
[1776559034591,56.14,75622.52,0.0,-0.99909,0.0,0.18621]
[1776559039626,56.14,75634.07,0.0,-0.99908,0.0,0.18823]
[1776559040633,56.14,75634.64,0.0,-0.99908,0.0,0.18834]
[1776559041105,56.14,75634.64,0.0,-0.99908,0.0,0.18834]
[1776559041109,56.14,75634.64,0.0,-0.99908,0.0,0.18834]
[1776559041191,56.14,75634.64,0.0,-0.99908,0.0,0.18834]
[1776559041640,56.14,75634.86,0.0,-0.99908,0.0,0.18837]
[1776559047682,56.14,75635.06,0.0,-0.99908,0.0,0.18841]
[1776559048689,56.14,75628.18,0.0,-0.99908,0.0,0.1872]
[1776559049696,56.14,75622.25,0.0,-0.99909,0.0,0.18616]
[1776559051172,56.14,75622.25,0.0,-0.99909,0.0,0.18616]
[1776559051191,56.14,75622.25,0.0,-0.99909,0.0,0.18616]
[1776559051221,56.14,75622.25,0.0,-0.99909,0.0,0.18616]
[1776559051435,56.14,75622.25,0.0,-0.99909,0.0,0.18616]
[1776559051710,56.14,75622.21,0.0,-0.99909,0.0,0.18585]
[1776559052717,56.14,75625.36,0.0,-0.99909,0.0,0.1864]
[1776559056953,56.14,75625.89,0.0,-0.99909,0.0,0.18649]
[1776559057208,56.14,75625.89,0.0,-0.99909,0.0,0.18649]
[1776559057751,56.14,75626.0,0.0,-0.99909,0.0,0.18651]
[1776559062787,56.14,75625.69,0.0,-0.99909,0.0,0.18646]
[1776559070843,56.14,75631.42,0.0,-0.99908,0.0,0.18746]
[1776559072524,56.14,75631.42,0.0,-0.99908,0.0,0.18746]
[1776559072530,56.14,75631.42,0.0,-0.99908,0.0,0.18746]
[1776559072689,56.14,75631.42,0.0,-0.99908,0.0,0.18746]
[1776559072730,56.14,75633.88,0.0,-0.99908,0.0,0.18789]
[1776559077891,56.14,75634.38,0.0,-0.99908,0.0,0.18798]
[1776559078899,56.14,75627.97,0.0,-0.99908,0.0,0.18686]
[1776559080217,56.14,75627.97,0.0,-0.99908,0.0,0.18686]
[1776559080254,56.14,75627.97,0.0,-0.99908,0.0,0.18686]
[1776559080436,56.14,75627.97,0.0,-0.99908,0.0,0.18686]
[1776559080489,56.14,75625.31,0.0,-0.99909,0.0,0.18639]
[1776559084941,56.14,75620.47,0.0,-0.99909,0.0,0.18555]
[1776559086133,56.14,75620.47,0.0,-0.99909,0.0,0.18555]
[1776559086191,56.14,75620.47,0.0,-0.99909,0.0,0.18555]
[1776559086289,56.14,75611.05,0.0,-0.9991,0.0,0.18392]
[1776559087085,56.14,75611.05,0.0,-0.9991,0.0,0.18392]
[1776559087198,56.14,75611.05,0.0,-0.9991,0.0,0.18392]
[1776559087282,56.14,75606.85,0.0,-0.9991,0.0,0.1832]
[1776559087962,56.14,75603.97,0.0,-0.99911,0.0,0.1827]
[1776559089105,56.14,75603.97,0.0,-0.99911,0.0,0.1827]
[1776559089192,56.14,75603.97,0.0,-0.99911,0.0,0.1827]
[1776559089224,56.14,75604.54,0.0,-0.9991,0.0,0.1828]
[1776559091845,56.14,75604.82,0.0,-0.9991,0.0,0.18285]
[1776559091937,56.14,75604.82,0.0,-0.9991,0.0,0.18285]
[1776559097429,56.14,75603.32,0.0,-0.99911,0.0,0.18259]
[1776559097436,56.14,75603.32,0.0,-0.99911,0.0,0.18259]
[1776559097515,56.14,75603.32,0.0,-0.99911,0.0,0.18259]
[1776559097691,56.14,75603.32,0.0,-0.99911,0.0,0.18259]
[1776559097708,56.14,75602.83,0.0,-0.99911,0.0,0.18251]
[1776559105085,56.14,75603.12,0.0,-0.99911,0.0,0.18255]
[1776559107421,56.14,75603.85,0.0,-0.99911,0.0,0.18268]
[1776559107435,56.14,75603.85,0.0,-0.99911,0.0,0.18268]
[1776559107479,56.14,75603.85,0.0,-0.99911,0.0,0.18268]
[1776559107689,56.14,75603.85,0.0,-0.99911,0.0,0.18268]
[1776559107790,56.14,75603.85,0.0,-0.99911,0.0,0.18268]
[1776559109113,56.14,75607.24,0.0,-0.9991,0.0,0.18326]
[1776559111964,56.14,75607.08,0.0,-0.9991,0.0,0.18293]
[1776559112051,56.14,75607.08,0.0,-0.9991,0.0,0.18293]
[1776559112194,56.14,75607.08,0.0,-0.9991,0.0,0.18293]
[1776559112296,56.14,75606.56,0.0,-0.9991,0.0,0.18285]
[1776559118176,56.14,75605.35,0.0,-0.99911,0.0,0.18264]
[1776559124218,56.14,75605.48,0.0,-0.99911,0.0,0.18266]
[1776559133461,56.14,75605.55,0.0,-0.99911,0.0,0.18267]
[1776559133509,56.14,75605.55,0.0,-0.99911,0.0,0.18267]
[1776559133691,56.14,75605.55,0.0,-0.99911,0.0,0.18267]
[1776559133765,56.14,75605.36,0.0,-0.99911,0.0,0.18264]
[1776559139257,56.14,75603.8,0.0,-0.99911,0.0,0.18237]
[1776559139364,56.14,75603.8,0.0,-0.99911,0.0,0.18237]
[1776559139436,56.14,75603.8,0.0,-0.99911,0.0,0.18237]
[1776559139537,56.14,75602.74,0.0,-0.99911,0.0,0.18219]
[1776559142478,56.14,75601.3,0.0,-0.99911,0.0,0.18194]
[1776559142547,56.14,75601.3,0.0,-0.99911,0.0,0.18194]
[1776559142695,56.14,75601.3,0.0,-0.99911,0.0,0.18194]
[1776559142696,56.14,75604.57,0.0,-0.99911,0.0,0.1825]
[1776559150401,56.14,75604.86,0.0,-0.99911,0.0,0.18255]
[1776559160470,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559162490,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559162690,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559162691,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559162792,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559162936,56.14,75604.63,0.0,-0.99911,0.0,0.18251]
[1776559168526,56.14,75604.38,0.0,-0.99911,0.0,0.18247]
[1776559173561,56.14,75605.12,0.0,-0.99911,0.0,0.1823]
[1776559178599,56.14,75605.48,0.0,-0.99911,0.0,0.18236]
[1776559179067,56.14,75605.48,0.0,-0.99911,0.0,0.18236]
[1776559179134,56.14,75605.48,0.0,-0.99911,0.0,0.18236]
[1776559179190,56.14,75605.48,0.0,-0.99911,0.0,0.18236]
[1776559179606,56.14,75605.44,0.0,-0.99911,0.0,0.18235]
[1776559184091,56.14,75603.6,0.0,-0.99911,0.0,0.18204]
[1776559184149,56.14,75603.6,0.0,-0.99911,0.0,0.18204]
[1776559184192,56.14,75603.6,0.0,-0.99911,0.0,0.18204]
[1776559185647,56.14,75603.53,0.0,-0.99911,0.0,0.18203]
[1776559193261,56.14,75603.05,0.0,-0.99911,0.0,0.18194]
[1776559193316,56.14,75603.05,0.0,-0.99911,0.0,0.18194]
[1776559193444,56.14,75603.05,0.0,-0.99911,0.0,0.18194]
[1776559193705,56.14,75618.04,0.0,-0.9991,0.0,0.18452]
[1776559194712,56.14,75634.53,0.0,-0.99908,0.0,0.1874]
[1776559195718,56.14,75634.02,0.0,-0.99908,0.0,0.18731]
[1776559197398,56.14,75633.9,0.0,-0.99908,0.0,0.18729]
[1776559197435,56.14,75633.9,0.0,-0.99908,0.0,0.18729]
[1776559197586,56.14,75633.9,0.0,-0.99908,0.0,0.18729]
[1776559197688,56.14,75633.9,0.0,-0.99908,0.0,0.18729]
[1776559197732,56.14,75633.87,0.0,-0.99908,0.0,0.18728]
[1776559200753,56.14,75629.4,0.0,-0.99909,0.0,0.1865]
[1776559201761,56.14,75622.69,0.0,-0.99909,0.0,0.18533]
[1776559202767,56.14,75622.72,0.0,-0.99909,0.0,0.18533]
[1776559203478,56.14,75622.72,0.0,-0.99909,0.0,0.18533]
[1776559203533,56.14,75622.72,0.0,-0.99909,0.0,0.18533]
[1776559203689,56.14,75622.72,0.0,-0.99909,0.0,0.18533]
[1776559203774,56.14,75622.77,0.0,-0.99909,0.0,0.18534]
[1776559206797,56.14,75620.64,0.0,-0.99909,0.0,0.18497]
[1776559207804,56.14,75617.05,0.0,-0.9991,0.0,0.18435]
[1776559208754,56.14,75617.05,0.0,-0.9991,0.0,0.18435]
[1776559208850,56.14,75617.05,0.0,-0.9991,0.0,0.18435]
[1776559208936,56.14,75617.05,0.0,-0.9991,0.0,0.18435]
[1776559208898,56.14,75615.98,0.0,-0.9991,0.0,0.18417]
[1776559209818,56.14,75612.46,0.0,-0.9991,0.0,0.18356]
[1776559211535,56.14,75613.56,0.0,-0.9991,0.0,0.18375]
[1776559211600,56.14,75613.56,0.0,-0.9991,0.0,0.18375]
[1776559211694,56.14,75613.56,0.0,-0.9991,0.0,0.18375]
[1776559211832,56.14,75616.31,0.0,-0.9991,0.0,0.18422]
[1776559212839,56.14,75624.46,0.0,-0.99909,0.0,0.18564]
[1776559213846,56.14,75624.72,0.0,-0.99909,0.0,0.18568]
[1776559215676,56.14,75624.16,0.0,-0.99909,0.0,0.18558]
[1776559215691,56.14,75624.16,0.0,-0.99909,0.0,0.18558]
[1776559215733,56.14,75624.16,0.0,-0.99909,0.0,0.18558]
[1776559215936,56.14,75624.16,0.0,-0.99909,0.0,0.18558]
[1776559215860,56.14,75624.94,0.0,-0.99909,0.0,0.18572]
[1776559220895,56.14,75625.39,0.0,-0.99909,0.0,0.1858]
[1776559225930,56.14,75625.91,0.0,-0.99909,0.0,0.18589]
[1776559233992,56.14,75625.51,0.0,-0.99909,0.0,0.18552]
[1776559239027,56.14,75625.35,0.0,-0.99909,0.0,0.18549]
[1776559245069,56.14,75625.27,0.0,-0.99909,0.0,0.18547]
[1776559249700,56.14,75624.19,0.0,-0.99909,0.0,0.18529]
[1776559249793,56.14,75624.19,0.0,-0.99909,0.0,0.18529]
[1776559249937,56.14,75624.19,0.0,-0.99909,0.0,0.18529]
[1776559249894,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559250104,56.14,75624.12,0.0,-0.99909,0.0,0.18527]
[1776559261181,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559265673,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559265688,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559265799,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559265936,56.14,75624.0,0.0,-0.99909,0.0,0.18525]
[1776559265843,56.14,75625.58,0.0,-0.99909,0.0,0.18553]
[1776559270340,56.14,75627.41,0.0,-0.99909,0.0,0.18585]
[1776559270435,56.14,75627.41,0.0,-0.99909,0.0,0.18585]
[1776559270442,56.14,75627.41,0.0,-0.99909,0.0,0.18585]
[1776559270695,56.14,75627.41,0.0,-0.99909,0.0,0.18585]
[1776559270796,56.14,75628.84,0.0,-0.99909,0.0,0.1861]
[1776559277294,56.14,75629.54,0.0,-0.99909,0.0,0.18622]
[1776559280921,56.14,75629.57,0.0,-0.99909,0.0,0.18622]
[1776559280940,56.14,75629.57,0.0,-0.99909,0.0,0.18622]
[1776559281021,56.14,75629.57,0.0,-0.99909,0.0,0.18622]
[1776559281018,56.14,75627.37,0.0,-0.99909,0.0,0.18584]
[1776559281192,56.14,75627.37,0.0,-0.99909,0.0,0.18584]
[1776559286357,56.14,75627.48,0.0,-0.99909,0.0,0.18586]
[1776559296428,56.14,75628.54,0.0,-0.99909,0.0,0.18574]
[1776559301463,56.14,75627.71,0.0,-0.99909,0.0,0.1856]
[1776559303529,56.14,75627.23,0.0,-0.99909,0.0,0.18551]
[1776559303681,56.14,75627.23,0.0,-0.99909,0.0,0.18551]
[1776559303690,56.14,75627.23,0.0,-0.99909,0.0,0.18551]
[1776559303782,56.14,75627.23,0.0,-0.99909,0.0,0.18551]
[1776559309519,56.14,75627.75,0.0,-0.99909,0.0,0.1856]
[1776559310533,56.14,75627.75,0.0,-0.99909,0.0,0.1856]
[1776559310692,56.14,75627.75,0.0,-0.99909,0.0,0.1856]
[1776559310930,56.14,75627.75,0.0,-0.99909,0.0,0.1856]
[1776559310934,56.14,75627.75,0.0,-0.99909,0.0,0.1856]
[1776559311031,56.14,75627.31,0.0,-0.99909,0.0,0.18553]
[1776559316575,56.14,75627.55,0.0,-0.99909,0.0,0.18557]
[1776559322859,56.14,75627.58,0.0,-0.99909,0.0,0.18557]
[1776559322960,56.14,75629.93,0.0,-0.99909,0.0,0.18598]
[1776559323239,56.14,75629.93,0.0,-0.99909,0.0,0.18598]
[1776559323435,56.14,75629.93,0.0,-0.99909,0.0,0.18598]
[1776559328660,56.14,75628.98,0.0,-0.99909,0.0,0.18582]
[1776559334702,56.14,75628.93,0.0,-0.99909,0.0,0.18581]
[1776559339737,56.14,75629.12,0.0,-0.99909,0.0,0.18584]
[1776559345779,56.14,75627.7,0.0,-0.99909,0.0,0.18559]
[1776559351821,56.14,75628.15,0.0,-0.99909,0.0,0.18537]
[1776559354970,56.14,75627.73,0.0,-0.99909,0.0,0.18529]
[1776559355192,56.14,75627.73,0.0,-0.99909,0.0,0.18529]
[1776559356860,56.14,75621.73,0.0,-0.9991,0.0,0.18425]
[1776559357581,56.14,75621.73,0.0,-0.9991,0.0,0.18425]
[1776559357687,56.14,75621.73,0.0,-0.9991,0.0,0.18425]
[1776559357867,56.14,75618.95,0.0,-0.9991,0.0,0.18377]
[1776559362902,56.14,75617.87,0.0,-0.9991,0.0,0.18359]
[1776559367937,56.14,75617.79,0.0,-0.9991,0.0,0.18357]
[1776559372608,56.14,75617.53,0.0,-0.9991,0.0,0.18353]
[1776559372692,56.14,75617.53,0.0,-0.9991,0.0,0.18353]
[1776559375993,56.14,75613.61,0.0,-0.9991,0.0,0.18286]
[1776559377000,56.14,75611.33,0.0,-0.99911,0.0,0.18246]
[1776559382034,56.14,75610.3,0.0,-0.99911,0.0,0.18229]
[1776559387070,56.14,75608.36,0.0,-0.99911,0.0,0.18196]
[1776559388077,56.14,75606.12,0.0,-0.99911,0.0,0.18157]
[1776559388189,56.14,75606.12,0.0,-0.99911,0.0,0.18157]
[1776559392192,56.14,75606.48,0.0,-0.99911,0.0,0.18163]
[1776559399663,56.14,75604.91,0.0,-0.99911,0.0,0.18137]
[1776559402194,56.14,75604.53,0.0,-0.99911,0.0,0.1813]
[1776559402295,56.14,75604.28,0.0,-0.99911,0.0,0.18126]
[1776559408029,56.14,75602.51,0.0,-0.99911,0.0,0.18096]
[1776559408192,56.14,75602.33,0.0,-0.99911,0.0,0.18093]
[1776559413252,56.14,75598.72,0.0,-0.99912,0.0,0.18002]
[1776559414947,56.14,75598.72,0.0,-0.99912,0.0,0.18002]
[1776559414990,56.14,75598.72,0.0,-0.99912,0.0,0.18002]
[1776559415091,56.14,75598.55,0.0,-0.99912,0.0,0.17999]
[1776559415189,56.14,75598.55,0.0,-0.99912,0.0,0.17999]
[1776559420301,56.14,75598.0,0.0,-0.99912,0.0,0.1799]
[1776559424251,56.14,75597.96,0.0,-0.99912,0.0,0.17989]
[1776559424408,56.14,75597.96,0.0,-0.99912,0.0,0.17989]
[1776559424435,56.14,75597.96,0.0,-0.99912,0.0,0.17989]
[1776559424509,56.14,75596.56,0.0,-0.99912,0.0,0.17965]
[1776559431106,56.14,75595.66,0.0,-0.99912,0.0,0.1795]
[1776559431192,56.14,75595.66,0.0,-0.99912,0.0,0.1795]
[1776559431204,56.14,75595.27,0.0,-0.99912,0.0,0.17943]
[1776559431435,56.14,75595.27,0.0,-0.99912,0.0,0.17943]
[1776559431536,56.14,75595.27,0.0,-0.99912,0.0,0.17943]
[1776559437955,56.14,75594.33,0.0,-0.99912,0.0,0.17928]
[1776559438191,56.14,75594.33,0.0,-0.99912,0.0,0.17928]
[1776559443859,56.14,75595.22,0.0,-0.99912,0.0,0.17943]
[1776559443936,56.14,75595.22,0.0,-0.99912,0.0,0.17943]
[1776559443988,56.14,75595.22,0.0,-0.99912,0.0,0.17943]
[1776559444194,56.14,75595.22,0.0,-0.99912,0.0,0.17943]
[1776559444089,56.14,75597.17,0.0,-0.99912,0.0,0.17976]
[1776559446493,56.14,75604.34,0.0,-0.99911,0.0,0.18097]
[1776559447635,56.14,75604.34,0.0,-0.99911,0.0,0.18097]
[1776559447692,56.14,75604.34,0.0,-0.99911,0.0,0.18097]
[1776559451529,56.14,75610.71,0.0,-0.99911,0.0,0.18206]
[1776559453519,56.14,75610.68,0.0,-0.99911,0.0,0.18205]
[1776559453690,56.14,75610.68,0.0,-0.99911,0.0,0.18205]
[1776559453752,56.14,75610.68,0.0,-0.99911,0.0,0.18205]
[1776559453937,56.14,75610.68,0.0,-0.99911,0.0,0.18205]
[1776559454038,56.14,75611.97,0.0,-0.99911,0.0,0.18227]
[1776559459585,56.14,75612.21,0.0,-0.99911,0.0,0.18232]
[1776559464620,56.14,75611.08,0.0,-0.99911,0.0,0.18212]
[1776559467570,56.14,75611.26,0.0,-0.99911,0.0,0.18215]
[1776559467686,56.14,75611.26,0.0,-0.99911,0.0,0.18215]
[1776559473683,56.14,75613.15,0.0,-0.99911,0.0,0.18218]
[1776559482746,56.14,75613.08,0.0,-0.99911,0.0,0.18217]
[1776559494830,56.14,75613.04,0.0,-0.99911,0.0,0.18216]
[1776559501879,56.14,75613.08,0.0,-0.99911,0.0,0.18217]
[1776559506344,56.14,75611.8,0.0,-0.99911,0.0,0.18195]
[1776559506436,56.14,75611.8,0.0,-0.99911,0.0,0.18195]
[1776559506657,56.14,75611.8,0.0,-0.99911,0.0,0.18195]
[1776559506687,56.14,75611.8,0.0,-0.99911,0.0,0.18195]
[1776559506915,56.14,75611.65,0.0,-0.99911,0.0,0.18192]
[1776559511951,56.14,75611.84,0.0,-0.99911,0.0,0.18195]
[1776559512958,56.14,75615.27,0.0,-0.99911,0.0,0.18254]
[1776559513596,56.14,75615.27,0.0,-0.99911,0.0,0.18254]
[1776559513690,56.14,75615.27,0.0,-0.99911,0.0,0.18254]
[1776559520010,56.14,75614.95,0.0,-0.99911,0.0,0.18249]
[1776559526183,56.14,75615.16,0.0,-0.99911,0.0,0.18252]
[1776559526202,56.14,75615.16,0.0,-0.99911,0.0,0.18252]
[1776559527130,56.14,75615.19,0.0,-0.99911,0.0,0.18253]
[1776559527193,56.14,75615.19,0.0,-0.99911,0.0,0.18253]
[1776559527231,56.14,75615.19,0.0,-0.99911,0.0,0.18253]
[1776559533099,56.14,75616.51,0.0,-0.99911,0.0,0.18245]
[1776559535113,56.14,75624.13,0.0,-0.9991,0.0,0.18376]
[1776559536470,56.14,75624.46,0.0,-0.9991,0.0,0.18382]
[1776559536688,56.14,75624.46,0.0,-0.9991,0.0,0.18382]
[1776559541155,56.14,75627.56,0.0,-0.9991,0.0,0.18436]
[1776559544285,56.14,75628.34,0.0,-0.99909,0.0,0.18449]
[1776559544437,56.14,75628.31,0.0,-0.9991,0.0,0.18449]
[1776559544665,56.14,75628.31,0.0,-0.9991,0.0,0.18449]
[1776559544691,56.14,75628.31,0.0,-0.9991,0.0,0.18449]
[1776559545183,56.14,75628.66,0.0,-0.99909,0.0,0.18455]
[1776559550218,56.14,75635.44,0.0,-0.99909,0.0,0.18572]
[1776559551225,56.14,75638.19,0.0,-0.99909,0.0,0.1862]
[1776559552175,56.14,75638.19,0.0,-0.99909,0.0,0.1862]
[1776559552197,56.14,75638.19,0.0,-0.99909,0.0,0.1862]
[1776559558273,56.14,75638.21,0.0,-0.99909,0.0,0.18621]
[1776559562219,56.14,75636.74,0.0,-0.99909,0.0,0.18595]
[1776559562437,56.14,75636.95,0.0,-0.99909,0.0,0.18599]
[1776559562682,56.14,75636.95,0.0,-0.99909,0.0,0.18599]
[1776559562936,56.14,75636.95,0.0,-0.99909,0.0,0.18599]
[1776559563037,56.14,75636.95,0.0,-0.99909,0.0,0.18599]
[1776559565871,56.14,75637.13,0.0,-0.99909,0.0,0.18602]
[1776559565936,56.14,75637.13,0.0,-0.99909,0.0,0.18602]
[1776559571365,56.14,75637.09,0.0,-0.99909,0.0,0.18601]
[1776559573862,56.14,75637.09,0.0,-0.99909,0.0,0.18601]
[1776559573904,56.14,75637.09,0.0,-0.99909,0.0,0.18601]
[1776559573936,56.14,75637.09,0.0,-0.99909,0.0,0.18601]
[1776559573963,56.14,75638.95,0.0,-0.99909,0.0,0.18634]
[1776559576671,56.14,75640.35,0.0,-0.99908,0.0,0.18658]
[1776559576689,56.14,75640.35,0.0,-0.99908,0.0,0.18658]
[1776559576808,56.14,75640.35,0.0,-0.99908,0.0,0.18658]
[1776559576936,56.14,75640.35,0.0,-0.99908,0.0,0.18658]
[1776559577020,56.14,75640.03,0.0,-0.99908,0.0,0.18653]
[1776559582442,56.14,75640.49,0.0,-0.99908,0.0,0.18661]
[1776559587478,56.14,75641.21,0.0,-0.99908,0.0,0.18673]
[1776559592513,56.14,75640.76,0.0,-0.99909,0.0,0.18635]
[1776559597548,56.14,75640.48,0.0,-0.99909,0.0,0.1863]
[1776559602583,56.14,75640.82,0.0,-0.99909,0.0,0.18636]
[1776559607288,56.14,75640.55,0.0,-0.99909,0.0,0.18631]
[1776559607437,56.14,75640.82,0.0,-0.99909,0.0,0.18636]
[1776559609633,56.14,75645.1,0.0,-0.99908,0.0,0.18711]
[1776559613527,56.14,75645.34,0.0,-0.99908,0.0,0.18715]
[1776559613690,56.14,75645.34,0.0,-0.99908,0.0,0.18715]
[1776559613854,56.14,75645.34,0.0,-0.99908,0.0,0.18715]
[1776559613936,56.14,75645.34,0.0,-0.99908,0.0,0.18715]
[1776559613956,56.14,75645.31,0.0,-0.99908,0.0,0.18714]
[1776559625083,56.14,75645.65,0.0,-0.99908,0.0,0.1872]
[1776559625196,56.14,75645.65,0.0,-0.99908,0.0,0.1872]
[1776559630780,56.14,75646.12,0.0,-0.99908,0.0,0.18729]
[1776559636036,56.14,75648.46,0.0,-0.99908,0.0,0.1877]
[1776559636188,56.14,75648.46,0.0,-0.99908,0.0,0.1877]
[1776559636682,56.14,75648.71,0.0,-0.99908,0.0,0.18774]
[1776559636940,56.14,75648.71,0.0,-0.99908,0.0,0.18774]
[1776559636952,56.14,75648.26,0.0,-0.99908,0.0,0.18766]
[1776559642224,56.14,75648.54,0.0,-0.99908,0.0,0.18771]
[1776559642436,56.14,75648.27,0.0,-0.99908,0.0,0.18766]
[1776559648211,56.14,75648.32,0.0,-0.99908,0.0,0.18767]
[1776559650920,56.14,75651.32,0.0,-0.99908,0.0,0.1882]
[1776559652615,56.14,75651.55,0.0,-0.99908,0.0,0.18793]
[1776559652695,56.14,75651.55,0.0,-0.99908,0.0,0.18793]
[1776559653144,56.14,75651.55,0.0,-0.99908,0.0,0.18793]
[1776559653198,56.14,75651.55,0.0,-0.99908,0.0,0.18793]
[1776559653299,56.14,75653.77,0.0,-0.99907,0.0,0.18833]
[1776559658976,56.14,75654.02,0.0,-0.99907,0.0,0.18837]
[1776559660053,56.14,75654.02,0.0,-0.99907,0.0,0.18837]
[1776559660189,56.14,75654.02,0.0,-0.99907,0.0,0.18837]
[1776559666030,56.14,75654.07,0.0,-0.99907,0.0,0.18838]
[1776559671065,56.14,75654.34,0.0,-0.99907,0.0,0.18843]
[1776559676112,56.14,75654.34,0.0,-0.99907,0.0,0.18843]
[1776559676197,56.14,75654.34,0.0,-0.99907,0.0,0.18843]
[1776559676261,56.14,75654.34,0.0,-0.99907,0.0,0.18843]
[1776559676362,56.14,75654.34,0.0,-0.99907,0.0,0.18843]
[1776559682357,56.14,75655.33,0.0,-0.99907,0.0,0.1886]
[1776559682449,56.14,75658.09,0.0,-0.99907,0.0,0.18909]
[1776559683152,56.14,75669.33,0.0,-0.99906,0.0,0.19109]
[1776559684158,56.14,75679.5,0.0,-0.99905,0.0,0.19291]
[1776559685166,56.14,75680.19,0.0,-0.99905,0.0,0.19304]
[1776559685817,56.14,75680.19,0.0,-0.99905,0.0,0.19304]
[1776559685935,56.14,75680.19,0.0,-0.99905,0.0,0.19304]
[1776559687513,56.14,75680.9,0.0,-0.99905,0.0,0.19316]
[1776559687751,56.14,75680.9,0.0,-0.99905,0.0,0.19316]
[1776559688187,56.14,75682.18,0.0,-0.99905,0.0,0.1934]
[1776559689733,56.14,75682.52,0.0,-0.99905,0.0,0.19346]
[1776559689937,56.14,75682.52,0.0,-0.99905,0.0,0.19346]
[1776559695236,56.14,75682.62,0.0,-0.99905,0.0,0.19347]
[1776559697298,56.14,75682.58,0.0,-0.99905,0.0,0.19347]
[1776559697436,56.14,75682.58,0.0,-0.99905,0.0,0.19347]
[1776559697731,56.14,75682.69,0.0,-0.99905,0.0,0.19349]
[1776559697939,56.14,75682.69,0.0,-0.99905,0.0,0.19349]
[1776559698259,56.14,75682.58,0.0,-0.99905,0.0,0.19347]
[1776559705308,56.14,75682.65,0.0,-0.99905,0.0,0.19348]
[1776559714372,56.14,75682.68,0.0,-0.99905,0.0,0.19317]
[1776559719407,56.14,75683.63,0.0,-0.99905,0.0,0.19334]
[1776559724441,56.14,75684.06,0.0,-0.99905,0.0,0.19342]
[1776559724576,56.14,75684.06,0.0,-0.99905,0.0,0.19342]
[1776559724687,56.14,75684.06,0.0,-0.99905,0.0,0.19342]
[1776559726456,56.14,75689.63,0.0,-0.99904,0.0,0.19443]
[1776559727401,56.14,75689.63,0.0,-0.99904,0.0,0.19443]
[1776559727435,56.14,75689.63,0.0,-0.99904,0.0,0.19443]
[1776559727463,56.14,75694.73,0.0,-0.99904,0.0,0.19536]
[1776559729027,56.14,75694.9,0.0,-0.99904,0.0,0.19539]
[1776559729191,56.14,75694.9,0.0,-0.99904,0.0,0.19539]
[1776559729477,56.14,75694.72,0.0,-0.99904,0.0,0.19535]
[1776559730484,56.14,75697.6,0.0,-0.99903,0.0,0.19588]
[1776559731134,56.14,75697.6,0.0,-0.99903,0.0,0.19588]
[1776559731196,56.14,75697.6,0.0,-0.99903,0.0,0.19588]
[1776559733505,56.14,75701.89,0.0,-0.99903,0.0,0.19666]
[1776559734717,56.14,75701.89,0.0,-0.99903,0.0,0.19666]
[1776559734866,56.14,75701.89,0.0,-0.99903,0.0,0.19666]
[1776559734937,56.14,75701.89,0.0,-0.99903,0.0,0.19666]
[1776559734968,56.14,75703.02,0.0,-0.99903,0.0,0.19687]
[1776559739219,56.14,75703.97,0.0,-0.99903,0.0,0.19705]
[1776559739440,56.14,75703.97,0.0,-0.99903,0.0,0.19705]
[1776559740254,56.14,75705.7,0.0,-0.99903,0.0,0.19736]
[1776559740436,56.14,75705.7,0.0,-0.99903,0.0,0.19736]
[1776559740346,56.14,75706.77,0.0,-0.99903,0.0,0.19756]
[1776559742553,56.14,75707.05,0.0,-0.99903,0.0,0.19761]
[1776559742690,56.14,75707.05,0.0,-0.99903,0.0,0.19761]
[1776559746595,56.14,75714.84,0.0,-0.99902,0.0,0.19905]
[1776559748418,56.14,75714.84,0.0,-0.99902,0.0,0.19905]
[1776559748435,56.14,75714.84,0.0,-0.99902,0.0,0.19905]
[1776559748444,56.14,75719.01,0.0,-0.99901,0.0,0.19982]
[1776559750023,56.14,75720.16,0.0,-0.99901,0.0,0.20004]
[1776559750189,56.14,75720.16,0.0,-0.99901,0.0,0.20004]
[1776559750290,56.14,75720.16,0.0,-0.99901,0.0,0.20004]
[1776559751117,56.14,75720.16,0.0,-0.99901,0.0,0.20004]
[1776559751188,56.14,75720.16,0.0,-0.99901,0.0,0.20004]
[1776559753678,56.14,75721.52,0.0,-0.99901,0.0,0.20029]
[1776559753687,56.14,75721.52,0.0,-0.99901,0.0,0.20029]
[1776559753779,56.14,75716.15,0.0,-0.99902,0.0,0.19929]
[1776559754872,56.14,75716.15,0.0,-0.99902,0.0,0.19929]
[1776559754936,56.14,75716.15,0.0,-0.99902,0.0,0.19929]
[1776559755023,56.14,75712.15,0.0,-0.99902,0.0,0.19855]
[1776559761038,56.14,75713.99,0.0,-0.99902,0.0,0.19889]
[1776559761196,56.14,75713.99,0.0,-0.99902,0.0,0.19889]
[1776559761297,56.14,75719.71,0.0,-0.99901,0.0,0.19995]
[1776559764977,56.14,75717.76,0.0,-0.99901,0.0,0.19959]
[1776559765190,56.14,75717.76,0.0,-0.99901,0.0,0.19959]
[1776559765299,56.14,75717.76,0.0,-0.99901,0.0,0.19959]
[1776559765437,56.14,75717.76,0.0,-0.99901,0.0,0.19959]
[1776559765447,56.14,75718.67,0.0,-0.99901,0.0,0.19976]
[1776559771023,56.14,75716.96,0.0,-0.99902,0.0,0.19944]
[1776559771189,56.14,75716.96,0.0,-0.99902,0.0,0.19944]
[1776559775008,56.14,75716.46,0.0,-0.99902,0.0,0.19903]
[1776559775190,56.14,75716.46,0.0,-0.99902,0.0,0.19903]
[1776559775219,56.14,75715.16,0.0,-0.99902,0.0,0.19879]
[1776559780837,56.14,75714.6,0.0,-0.99902,0.0,0.19868]
[1776559782146,56.14,75714.6,0.0,-0.99902,0.0,0.19868]
[1776559782191,56.14,75714.6,0.0,-0.99902,0.0,0.19868]
[1776559787340,56.14,75712.91,0.0,-0.99902,0.0,0.19837]
[1776559787428,56.14,75712.91,0.0,-0.99902,0.0,0.19837]
[1776559787441,56.14,75704.55,0.0,-0.99903,0.0,0.19683]
[1776559787887,56.14,75701.08,0.0,-0.99903,0.0,0.1962]
[1776559788893,56.14,75700.62,0.0,-0.99903,0.0,0.19611]
[1776559789847,56.14,75700.62,0.0,-0.99903,0.0,0.19611]
[1776559789937,56.14,75700.62,0.0,-0.99903,0.0,0.19611]
[1776559789948,56.14,75702.7,0.0,-0.99903,0.0,0.19649]
[1776559795943,56.14,75701.43,0.0,-0.99903,0.0,0.19626]
[1776559800982,56.14,75699.87,0.0,-0.99903,0.0,0.19598]
[1776559802304,56.14,75699.87,0.0,-0.99903,0.0,0.19598]
[1776559802435,56.14,75699.87,0.0,-0.99903,0.0,0.19598]
[1776559802536,56.14,75697.05,0.0,-0.99904,0.0,0.19546]
[1776559802996,56.14,75692.09,0.0,-0.99904,0.0,0.19456]
[1776559805011,56.14,75692.42,0.0,-0.99904,0.0,0.19462]
[1776559810078,56.14,75691.24,0.0,-0.99904,0.0,0.1944]
[1776559810191,56.14,75691.24,0.0,-0.99904,0.0,0.1944]
[1776559811288,56.14,75690.98,0.0,-0.99904,0.0,0.19436]
[1776559811436,56.14,75690.98,0.0,-0.99904,0.0,0.19436]
[1776559811538,56.14,75690.98,0.0,-0.99904,0.0,0.19436]
[1776559812060,56.14,75693.92,0.0,-0.99904,0.0,0.19489]
[1776559814263,56.14,75693.73,0.0,-0.99904,0.0,0.19486]
[1776559814434,56.14,75693.73,0.0,-0.99904,0.0,0.19486]
[1776559815081,56.14,75701.94,0.0,-0.99903,0.0,0.19635]
[1776559816088,56.14,75703.12,0.0,-0.99903,0.0,0.19657]
[1776559818413,56.14,75703.25,0.0,-0.99903,0.0,0.19659]
[1776559819910,56.14,75703.29,0.0,-0.99903,0.0,0.1966]
[1776559819936,56.14,75703.29,0.0,-0.99903,0.0,0.1966]
[1776559820116,56.14,75703.68,0.0,-0.99903,0.0,0.19667]
[1776559821123,56.14,75708.17,0.0,-0.99903,0.0,0.1975]
[1776559826158,56.14,75710.06,0.0,-0.99902,0.0,0.19785]
[1776559826947,56.14,75710.06,0.0,-0.99902,0.0,0.19785]
[1776559827193,56.14,75710.06,0.0,-0.99902,0.0,0.19785]
[1776559827194,56.14,75712.8,0.0,-0.99902,0.0,0.19835]
[1776559828996,56.14,75712.73,0.0,-0.99902,0.0,0.19834]
[1776559829179,56.14,75708.24,0.0,-0.99903,0.0,0.19751]
[1776559830198,56.14,75708.24,0.0,-0.99903,0.0,0.19751]
[1776559836228,56.14,75701.22,0.0,-0.99903,0.0,0.1959]
[1776559838298,56.14,75699.13,0.0,-0.99904,0.0,0.19552]
[1776559838435,56.14,75699.13,0.0,-0.99904,0.0,0.19552]
[1776559838537,56.14,75699.09,0.0,-0.99904,0.0,0.19552]
[1776559838947,56.14,75699.09,0.0,-0.99904,0.0,0.19552]
[1776559839188,56.14,75699.09,0.0,-0.99904,0.0,0.19552]
[1776559843598,56.14,75695.88,0.0,-0.99904,0.0,0.19493]
[1776559843690,56.14,75694.63,0.0,-0.99904,0.0,0.1947]
[1776559844454,56.14,75694.63,0.0,-0.99904,0.0,0.1947]
[1776559844537,56.14,75694.53,0.0,-0.99904,0.0,0.19469]
[1776559844689,56.14,75694.53,0.0,-0.99904,0.0,0.19469]
[1776559851333,56.14,75694.04,0.0,-0.99904,0.0,0.1946]
[1776559858382,56.14,75692.02,0.0,-0.99904,0.0,0.19423]
[1776559860884,56.14,75692.02,0.0,-0.99904,0.0,0.19423]
[1776559860936,56.14,75692.02,0.0,-0.99904,0.0,0.19423]
[1776559861511,56.14,75692.02,0.0,-0.99904,0.0,0.19423]
[1776559861537,56.14,75691.73,0.0,-0.99904,0.0,0.19418]
[1776559861689,56.14,75691.73,0.0,-0.99904,0.0,0.19418]
[1776559867445,56.14,75693.85,0.0,-0.99904,0.0,0.19456]
[1776559868032,56.14,75693.85,0.0,-0.99904,0.0,0.19456]
[1776559868189,56.14,75693.85,0.0,-0.99904,0.0,0.19456]
[1776559868595,56.14,75693.85,0.0,-0.99904,0.0,0.19456]
[1776559868452,56.14,75697.05,0.0,-0.99904,0.0,0.19514]
[1776559868687,56.14,75697.05,0.0,-0.99904,0.0,0.19514]
[1776559874494,56.14,75699.65,0.0,-0.99904,0.0,0.19562]
[1776559882551,56.14,75699.0,0.0,-0.99904,0.0,0.1955]
[1776559888685,56.14,75698.91,0.0,-0.99904,0.0,0.19548]
[1776559888937,56.14,75698.91,0.0,-0.99904,0.0,0.19548]
[1776559889158,56.14,75698.91,0.0,-0.99904,0.0,0.19548]
[1776559889187,56.14,75698.91,0.0,-0.99904,0.0,0.19548]
[1776559889260,56.14,75698.91,0.0,-0.99904,0.0,0.19548]
[1776559892621,56.14,75693.74,0.0,-0.99904,0.0,0.19423]
[1776559893628,56.14,75690.82,0.0,-0.99905,0.0,0.1937]
[1776559894175,56.14,75690.82,0.0,-0.99905,0.0,0.1937]
[1776559894187,56.14,75690.82,0.0,-0.99905,0.0,0.1937]
[1776559894639,56.14,75689.73,0.0,-0.99905,0.0,0.1935]
[1776559894839,56.14,75689.73,0.0,-0.99905,0.0,0.1935]
[1776559894936,56.14,75689.73,0.0,-0.99905,0.0,0.1935]
[1776559904532,56.14,75689.52,0.0,-0.99905,0.0,0.19346]
[1776559904543,56.14,75689.52,0.0,-0.99905,0.0,0.19346]
[1776559904687,56.14,75689.52,0.0,-0.99905,0.0,0.19346]
[1776559905080,56.14,75689.52,0.0,-0.99905,0.0,0.19346]
[1776559905198,56.14,75689.52,0.0,-0.99905,0.0,0.19346]
[1776559913771,56.14,75689.05,0.0,-0.99905,0.0,0.19338]
[1776559917629,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559917679,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559917689,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559918261,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559918436,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559926849,56.14,75688.97,0.0,-0.99905,0.0,0.19336]
[1776559932083,56.14,75689.12,0.0,-0.99905,0.0,0.19339]
[1776559932202,56.14,75689.12,0.0,-0.99905,0.0,0.19339]
[1776559932677,56.14,75689.12,0.0,-0.99905,0.0,0.19339]
[1776559932690,56.14,75689.12,0.0,-0.99905,0.0,0.19339]
[1776559932304,56.14,75689.09,0.0,-0.99905,0.0,0.19338]
[1776559937944,56.14,75690.82,0.0,-0.99905,0.0,0.1937]
[1776559943986,56.14,75690.74,0.0,-0.99905,0.0,0.19368]
[1776559947007,56.14,75696.77,0.0,-0.99904,0.0,0.19478]
[1776559947889,56.14,75696.77,0.0,-0.99904,0.0,0.19478]
[1776559947937,56.14,75696.77,0.0,-0.99904,0.0,0.19478]
[1776559948379,56.14,75696.77,0.0,-0.99904,0.0,0.19478]
[1776559948436,56.14,75696.77,0.0,-0.99904,0.0,0.19478]
[1776559948537,56.14,75698.44,0.0,-0.99904,0.0,0.19508]
[1776559952042,56.14,75693.44,0.0,-0.99904,0.0,0.19386]
[1776559953159,56.14,75693.44,0.0,-0.99904,0.0,0.19386]
[1776559953191,56.14,75693.44,0.0,-0.99904,0.0,0.19386]
[1776559953292,56.14,75688.65,0.0,-0.99905,0.0,0.19299]
[1776559953866,56.14,75688.65,0.0,-0.99905,0.0,0.19299]
[1776559953935,56.14,75688.65,0.0,-0.99905,0.0,0.19299]
[1776559961105,56.14,75687.33,0.0,-0.99905,0.0,0.19275]
[1776559966140,56.14,75688.03,0.0,-0.99905,0.0,0.19288]
[1776559971702,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559971703,56.14,75686.59,0.0,-0.99905,0.0,0.19262]
[1776559971935,56.14,75686.59,0.0,-0.99905,0.0,0.19262]
[1776559972453,56.14,75686.59,0.0,-0.99905,0.0,0.19262]
[1776559972692,56.14,75686.59,0.0,-0.99905,0.0,0.19262]
[1776559980242,56.14,75685.98,0.0,-0.99905,0.0,0.19251]
[1776559985299,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559986078,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559986201,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559986729,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559986744,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559986934,56.14,75686.9,0.0,-0.99905,0.0,0.19267]
[1776559990335,56.14,75692.45,0.0,-0.99905,0.0,0.19368]
[1776559991210,56.14,75692.45,0.0,-0.99905,0.0,0.19368]
[1776559991434,56.14,75692.45,0.0,-0.99905,0.0,0.19368]
[1776559991535,56.14,75693.05,0.0,-0.99905,0.0,0.19378]
[1776559991764,56.14,75693.05,0.0,-0.99905,0.0,0.19378]
[1776559991934,56.14,75693.05,0.0,-0.99905,0.0,0.19378]
[1776559994362,56.14,75696.83,0.0,-0.99904,0.0,0.19447]
[1776560003425,56.14,75697.27,0.0,-0.99904,0.0,0.19455]
[1776560005657,56.14,75698.67,0.0,-0.99904,0.0,0.1948]
[1776560005688,56.14,75698.67,0.0,-0.99904,0.0,0.1948]
[1776560005749,56.14,75699.56,0.0,-0.99904,0.0,0.19497]
[1776560006130,56.14,75699.56,0.0,-0.99904,0.0,0.19497]
[1776560006192,56.14,75699.56,0.0,-0.99904,0.0,0.19497]
[1776560011481,56.14,75702.32,0.0,-0.99904,0.0,0.19515]
[1776560011816,56.14,75702.32,0.0,-0.99904,0.0,0.19515]
[1776560011936,56.14,75702.32,0.0,-0.99904,0.0,0.19515]
[1776560012101,56.14,75702.32,0.0,-0.99904,0.0,0.19515]
[1776560012189,56.14,75702.32,0.0,-0.99904,0.0,0.19515]
[1776560012488,56.14,75702.55,0.0,-0.99904,0.0,0.19519]
[1776560015509,56.14,75689.72,0.0,-0.99905,0.0,0.19287]
[1776560016537,56.14,75689.72,0.0,-0.99905,0.0,0.19287]
[1776560016688,56.14,75689.72,0.0,-0.99905,0.0,0.19287]
[1776560016763,56.14,75689.65,0.0,-0.99905,0.0,0.19286]
[1776560017071,56.14,75689.65,0.0,-0.99905,0.0,0.19286]
[1776560017188,56.14,75689.65,0.0,-0.99905,0.0,0.19286]
[1776560023565,56.14,75689.32,0.0,-0.99905,0.0,0.1928]
[1776560024515,56.14,75689.32,0.0,-0.99905,0.0,0.1928]
[1776560024688,56.14,75689.32,0.0,-0.99905,0.0,0.1928]
[1776560024725,56.14,75689.57,0.0,-0.99905,0.0,0.19284]
[1776560025195,56.14,75689.57,0.0,-0.99905,0.0,0.19284]
[1776560025434,56.14,75689.57,0.0,-0.99905,0.0,0.19284]
[1776560028194,56.14,75689.43,0.0,-0.99905,0.0,0.19282]
[1776560028600,56.14,75690.04,0.0,-0.99905,0.0,0.19293]
[1776560035653,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560036893,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560036936,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560037484,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560037691,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560037746,56.14,75690.37,0.0,-0.99905,0.0,0.19299]
[1776560050758,56.14,75690.11,0.0,-0.99905,0.0,0.19294]
[1776560053691,56.14,75689.91,0.0,-0.99905,0.0,0.1929]
[1776560053693,56.14,75689.91,0.0,-0.99905,0.0,0.1929]
[1776560053935,56.14,75689.91,0.0,-0.99905,0.0,0.1929]
[1776560054398,56.14,75689.91,0.0,-0.99905,0.0,0.1929]
[1776560054435,56.14,75689.91,0.0,-0.99905,0.0,0.1929]
[1776560059821,56.14,75689.88,0.0,-0.99905,0.0,0.1929]
[1776560064856,56.14,75689.83,0.0,-0.99905,0.0,0.19289]
[1776560069891,56.14,75689.93,0.0,-0.99905,0.0,0.19291]
[1776560074926,56.14,75689.6,0.0,-0.99905,0.0,0.19253]
[1776560077892,56.14,75689.0,0.0,-0.99905,0.0,0.19242]
[1776560077934,56.14,75689.0,0.0,-0.99905,0.0,0.19242]
[1776560078739,56.14,75689.0,0.0,-0.99905,0.0,0.19242]
[1776560078785,56.14,75686.53,0.0,-0.99905,0.0,0.19198]
[1776560078935,56.14,75686.53,0.0,-0.99905,0.0,0.19198]
[1776560078954,56.14,75683.74,0.0,-0.99906,0.0,0.19148]
[1776560083989,56.14,75683.08,0.0,-0.99906,0.0,0.19136]
[1776560089023,56.14,75681.2,0.0,-0.99906,0.0,0.19103]
[1776560095069,56.14,75680.97,0.0,-0.99906,0.0,0.19098]
[1776560101189,56.14,75680.97,0.0,-0.99906,0.0,0.19098]
[1776560101434,56.14,75680.97,0.0,-0.99906,0.0,0.19098]
[1776560101819,56.14,75680.97,0.0,-0.99906,0.0,0.19098]
[1776560101825,56.14,75679.43,0.0,-0.99906,0.0,0.19071]
[1776560101945,56.14,75679.43,0.0,-0.99906,0.0,0.19071]
[1776560106728,56.14,75679.43,0.0,-0.99906,0.0,0.19071]
[1776560106796,56.14,75677.48,0.0,-0.99906,0.0,0.19036]
[1776560106936,56.14,75677.48,0.0,-0.99906,0.0,0.19036]
[1776560107267,56.14,75677.48,0.0,-0.99906,0.0,0.19036]
[1776560107436,56.14,75677.48,0.0,-0.99906,0.0,0.19036]
[1776560107537,56.14,75677.57,0.0,-0.99906,0.0,0.19038]
[1776560120246,56.14,75676.71,0.0,-0.99906,0.0,0.19022]
[1776560131324,56.14,75679.3,0.0,-0.99906,0.0,0.19037]
[1776560132783,56.14,75679.3,0.0,-0.99906,0.0,0.19037]
[1776560132880,56.14,75681.68,0.0,-0.99906,0.0,0.1908]
[1776560132935,56.14,75681.68,0.0,-0.99906,0.0,0.1908]
[1776560133542,56.14,75681.68,0.0,-0.99906,0.0,0.1908]
[1776560133687,56.14,75681.68,0.0,-0.99906,0.0,0.1908]
[1776560133789,56.14,75681.88,0.0,-0.99906,0.0,0.19083]
[1776560139380,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560140476,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560140688,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560140711,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560140994,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560141187,56.14,75683.02,0.0,-0.99906,0.0,0.19104]
[1776560149450,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560150513,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560150686,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560150788,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560151286,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560151435,56.14,75682.95,0.0,-0.99906,0.0,0.19103]
[1776560156499,56.14,75682.32,0.0,-0.99906,0.0,0.19091]
[1776560161534,56.14,75682.65,0.0,-0.99906,0.0,0.19097]
[1776560166571,56.14,75682.66,0.0,-0.99906,0.0,0.19097]
[1776560175634,56.14,75682.64,0.0,-0.99906,0.0,0.19097]
[1776560188727,56.14,75682.66,0.0,-0.99906,0.0,0.19097]
[1776560194770,56.14,75680.91,0.0,-0.99906,0.0,0.19035]
[1776560195698,56.14,75680.91,0.0,-0.99906,0.0,0.19035]
[1776560195935,56.14,75680.91,0.0,-0.99906,0.0,0.19035]
[1776560195880,56.14,75680.61,0.0,-0.99906,0.0,0.1903]
[1776560196399,56.14,75680.61,0.0,-0.99906,0.0,0.1903]
[1776560196435,56.14,75680.61,0.0,-0.99906,0.0,0.1903]
[1776560196784,56.14,75680.54,0.0,-0.99906,0.0,0.19028]
[1776560201819,56.14,75680.26,0.0,-0.99906,0.0,0.19023]
[1776560210701,56.14,75680.29,0.0,-0.99906,0.0,0.19024]
[1776560211891,56.14,75676.78,0.0,-0.99907,0.0,0.18962]
[1776560212898,56.14,75663.25,0.0,-0.99908,0.0,0.18723]
[1776560213826,56.14,75663.25,0.0,-0.99908,0.0,0.18723]
[1776560213940,56.14,75663.25,0.0,-0.99908,0.0,0.18723]
[1776560213927,56.14,75664.09,0.0,-0.99908,0.0,0.18737]
[1776560214651,56.14,75664.09,0.0,-0.99908,0.0,0.18737]
[1776560214688,56.14,75664.09,0.0,-0.99908,0.0,0.18737]
[1776560214912,56.14,75663.42,0.0,-0.99908,0.0,0.18726]
[1776560219883,56.14,75662.1,0.0,-0.99908,0.0,0.18702]
[1776560219935,56.14,75662.1,0.0,-0.99908,0.0,0.18702]
[1776560226997,56.14,75662.24,0.0,-0.99908,0.0,0.18705]
[1776560229857,56.14,75662.28,0.0,-0.99908,0.0,0.18706]
[1776560229935,56.14,75662.28,0.0,-0.99908,0.0,0.18706]
[1776560229910,56.14,75662.28,0.0,-0.99908,0.0,0.18706]
[1776560230945,56.14,75662.28,0.0,-0.99908,0.0,0.18706]
[1776560231026,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560231189,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560233478,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560233691,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560233800,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560233936,56.14,75662.31,0.0,-0.99908,0.0,0.18706]
[1776560233899,56.14,75667.06,0.0,-0.99908,0.0,0.1879]
[1776560234047,56.14,75669.28,0.0,-0.99907,0.0,0.18829]
[1776560240089,56.14,75670.19,0.0,-0.99907,0.0,0.18845]
[1776560244482,56.14,75670.04,0.0,-0.99907,0.0,0.18842]
[1776560245547,56.14,75670.0,0.0,-0.99907,0.0,0.18841]
[1776560245690,56.14,75670.0,0.0,-0.99907,0.0,0.18841]
[1776560251167,56.14,75670.64,0.0,-0.99907,0.0,0.18822]
[1776560252495,56.14,75670.64,0.0,-0.99907,0.0,0.18822]
[1776560252687,56.14,75670.64,0.0,-0.99907,0.0,0.18822]
[1776560255195,56.14,75672.85,0.0,-0.99907,0.0,0.18861]
[1776560260230,56.14,75673.44,0.0,-0.99907,0.0,0.18871]
[1776560263170,56.14,75673.47,0.0,-0.99907,0.0,0.18872]
[1776560263188,56.14,75673.47,0.0,-0.99907,0.0,0.18872]
[1776560268286,56.14,75673.55,0.0,-0.99907,0.0,0.18873]
[1776560272314,56.14,75676.23,0.0,-0.99907,0.0,0.18921]
[1776560274448,56.14,75675.94,0.0,-0.99907,0.0,0.18916]
[1776560274688,56.14,75675.94,0.0,-0.99907,0.0,0.18916]
[1776560278765,56.14,75675.4,0.0,-0.99907,0.0,0.18906]
[1776560278935,56.14,75675.4,0.0,-0.99907,0.0,0.18906]
[1776560278998,56.14,75671.4,0.0,-0.99907,0.0,0.18835]
[1776560279363,56.14,75669.69,0.0,-0.99907,0.0,0.18805]
[1776560284946,56.14,75669.83,0.0,-0.99907,0.0,0.18808]
[1776560285197,56.14,75669.9,0.0,-0.99907,0.0,0.18809]
[1776560290440,56.14,75669.52,0.0,-0.99907,0.0,0.18802]
[1776560295475,56.14,75669.48,0.0,-0.99907,0.0,0.18801]
[1776560297939,56.14,75669.48,0.0,-0.99907,0.0,0.18801]
[1776560298191,56.14,75669.48,0.0,-0.99907,0.0,0.18801]
[1776560303532,56.14,75669.48,0.0,-0.99907,0.0,0.18801]
[1776560315624,56.14,75669.34,0.0,-0.99908,0.0,0.18768]
[1776560320659,56.14,75669.16,0.0,-0.99908,0.0,0.18765]
[1776560325696,56.14,75667.64,0.0,-0.99908,0.0,0.18738]
[1776560326149,56.14,75667.64,0.0,-0.99908,0.0,0.18738]
[1776560326192,56.14,75667.64,0.0,-0.99908,0.0,0.18738]
[1776560335766,56.14,75666.62,0.0,-0.99908,0.0,0.1872]
[1776560338783,56.14,75666.58,0.0,-0.99908,0.0,0.1872]
[1776560338939,56.14,75666.58,0.0,-0.99908,0.0,0.1872]
[1776560339794,56.14,75668.88,0.0,-0.99908,0.0,0.1876]
[1776560340801,56.14,75674.1,0.0,-0.99907,0.0,0.18852]
[1776560345837,56.14,75674.32,0.0,-0.99907,0.0,0.18856]
[1776560351069,56.14,75675.9,0.0,-0.99907,0.0,0.18884]
[1776560351189,56.14,75676.24,0.0,-0.99907,0.0,0.1889]
[1776560356924,56.14,75676.34,0.0,-0.99907,0.0,0.18892]
[1776560365986,56.14,75676.27,0.0,-0.99907,0.0,0.1889]
[1776560371370,56.14,75676.27,0.0,-0.99907,0.0,0.1889]
[1776560371439,56.14,75676.27,0.0,-0.99907,0.0,0.1889]
[1776560373040,56.14,75678.03,0.0,-0.99907,0.0,0.18891]
[1776560374509,56.14,75679.44,0.0,-0.99907,0.0,0.18916]
[1776560374595,56.14,75679.44,0.0,-0.99907,0.0,0.18916]
[1776560374691,56.14,75679.44,0.0,-0.99907,0.0,0.18916]
[1776560375053,56.14,75678.9,0.0,-0.99907,0.0,0.18906]
[1776560379525,56.14,75677.47,0.0,-0.99907,0.0,0.18881]
[1776560379686,56.14,75677.47,0.0,-0.99907,0.0,0.18881]
[1776560385104,56.14,75676.23,0.0,-0.99907,0.0,0.18859]
[1776560385124,56.14,75688.77,0.0,-0.99906,0.0,0.19082]
[1776560386161,56.14,75688.77,0.0,-0.99906,0.0,0.19082]
[1776560386131,56.14,75688.94,0.0,-0.99906,0.0,0.19085]
[1776560386199,56.14,75688.94,0.0,-0.99906,0.0,0.19085]
[1776560387138,56.14,75688.55,0.0,-0.99906,0.0,0.19078]
[1776560390197,56.14,75687.92,0.0,-0.99906,0.0,0.19067]
[1776560393180,56.14,75708.75,0.0,-0.99904,0.0,0.19442]
[1776560394188,56.14,75710.13,0.0,-0.99904,0.0,0.19467]
[1776560397074,56.14,75710.75,0.0,-0.99904,0.0,0.19478]
[1776560397190,56.14,75710.75,0.0,-0.99904,0.0,0.19478]
[1776560398440,56.14,75711.45,0.0,-0.99904,0.0,0.19491]
[1776560398469,56.14,75711.78,0.0,-0.99904,0.0,0.19497]
[1776560401237,56.14,75708.72,0.0,-0.99904,0.0,0.19441]
[1776560403253,56.14,75726.66,0.0,-0.99902,0.0,0.19769]
[1776560404260,56.14,75728.69,0.0,-0.99902,0.0,0.19807]
[1776560407705,56.14,75728.95,0.0,-0.99902,0.0,0.19812]
[1776560407936,56.14,75728.95,0.0,-0.99902,0.0,0.19812]
[1776560413492,56.14,75729.03,0.0,-0.99902,0.0,0.19813]
[1776560413690,56.14,75729.03,0.0,-0.99902,0.0,0.19813]
[1776560416132,56.14,75729.65,0.0,-0.99902,0.0,0.19825]
[1776560416192,56.14,75729.65,0.0,-0.99902,0.0,0.19825]
[1776560416177,56.14,75729.62,0.0,-0.99902,0.0,0.19824]
[1776560419046,56.14,75728.84,0.0,-0.99902,0.0,0.1981]
[1776560419188,56.14,75728.84,0.0,-0.99902,0.0,0.1981]
[1776560421776,56.14,75729.14,0.0,-0.99902,0.0,0.19815]
[1776560421936,56.14,75729.14,0.0,-0.99902,0.0,0.19815]
[1776560422035,56.14,75732.79,0.0,-0.99902,0.0,0.19883]
[1776560422386,56.14,75735.99,0.0,-0.99901,0.0,0.19942]
[1776560423263,56.14,75735.99,0.0,-0.99901,0.0,0.19942]
[1776560423435,56.14,75735.99,0.0,-0.99901,0.0,0.19942]
[1776560423496,56.14,75736.15,0.0,-0.99901,0.0,0.19945]
[1776560429434,56.14,75737.7,0.0,-0.99901,0.0,0.19974]
[1776560432995,56.14,75737.92,0.0,-0.99901,0.0,0.19946]
[1776560433197,56.14,75737.92,0.0,-0.99901,0.0,0.19946]
[1776560434470,56.14,75742.08,0.0,-0.99901,0.0,0.20023]
[1776560435855,56.14,75742.08,0.0,-0.99901,0.0,0.20023]
[1776560435935,56.14,75742.08,0.0,-0.99901,0.0,0.20023]
[1776560436027,56.14,75742.08,0.0,-0.99901,0.0,0.20023]
[1776560436189,56.14,75742.08,0.0,-0.99901,0.0,0.20023]
[1776560436129,56.14,75746.58,0.0,-0.99901,0.0,0.20107]
[1776560437491,56.14,75749.19,0.0,-0.999,0.0,0.20156]
[1776560438498,56.14,75751.82,0.0,-0.999,0.0,0.20205]
[1776560439507,56.14,75755.37,0.0,-0.999,0.0,0.20272]
[1776560440513,56.14,75777.89,0.0,-0.99897,0.0,0.20701]
[1776560441520,56.14,75785.89,0.0,-0.99897,0.0,0.20855]
[1776560442527,56.14,75796.65,0.0,-0.99895,0.0,0.21064]
[1776560443534,56.14,75802.89,0.0,-0.99895,0.0,0.21186]
[1776560444543,56.14,75806.28,0.0,-0.99894,0.0,0.21252]
[1776560445550,56.14,75817.57,0.0,-0.99893,0.0,0.21475]
[1776560446557,56.14,75807.94,0.0,-0.99894,0.0,0.21285]
[1776560447564,56.14,75809.79,0.0,-0.99894,0.0,0.21321]
[1776560448570,56.14,75810.2,0.0,-0.99894,0.0,0.2133]
[1776560449578,56.14,75817.96,0.0,-0.99893,0.0,0.21483]
[1776560451593,56.14,75817.45,0.0,-0.99893,0.0,0.21473]
[1776560456627,56.14,75818.55,0.0,-0.99893,0.0,0.21495]
[1776560457634,56.14,75815.7,0.0,-0.99893,0.0,0.21438]
[1776560458640,56.14,75809.44,0.0,-0.99894,0.0,0.21315]
[1776560460122,56.14,75809.44,0.0,-0.99894,0.0,0.21315]
[1776560460194,56.14,75809.44,0.0,-0.99894,0.0,0.21315]
[1776560460133,56.14,75809.49,0.0,-0.99894,0.0,0.21316]
[1776560461649,56.14,75809.49,0.0,-0.99894,0.0,0.21316]
[1776560461694,56.14,75809.49,0.0,-0.99894,0.0,0.21316]
[1776560461750,56.14,75816.92,0.0,-0.99893,0.0,0.21462]
[1776560463676,56.14,75811.68,0.0,-0.99894,0.0,0.21359]
[1776560464911,56.14,75811.68,0.0,-0.99894,0.0,0.21359]
[1776560464940,56.14,75811.68,0.0,-0.99894,0.0,0.21359]
[1776560465012,56.14,75811.64,0.0,-0.99894,0.0,0.21358]
[1776560465547,56.14,75811.64,0.0,-0.99894,0.0,0.21358]
[1776560465690,56.14,75811.64,0.0,-0.99894,0.0,0.21358]
[1776560468615,56.14,75809.94,0.0,-0.99894,0.0,0.21324]
[1776560468690,56.14,75809.94,0.0,-0.99894,0.0,0.21324]
[1776560469718,56.14,75815.29,0.0,-0.99893,0.0,0.2143]
[1776560471231,56.14,75815.29,0.0,-0.99893,0.0,0.2143]
[1776560470725,56.14,75818.44,0.0,-0.99893,0.0,0.21493]
[1776560471435,56.14,75818.44,0.0,-0.99893,0.0,0.21493]
[1776560471732,56.14,75818.24,0.0,-0.99893,0.0,0.21489]
[1776560476768,56.14,75818.88,0.0,-0.99893,0.0,0.21501]
[1776560479699,56.14,75819.67,0.0,-0.99893,0.0,0.21517]
[1776560481803,56.14,75814.4,0.0,-0.99894,0.0,0.21413]
[1776560482911,56.14,75814.4,0.0,-0.99894,0.0,0.21413]
[1776560482935,56.14,75814.4,0.0,-0.99894,0.0,0.21413]
[1776560483230,56.14,75814.4,0.0,-0.99894,0.0,0.21413]
[1776560483435,56.14,75813.29,0.0,-0.99894,0.0,0.21391]
[1776560483818,56.14,75813.15,0.0,-0.99894,0.0,0.21388]
[1776560485832,56.14,75809.41,0.0,-0.99894,0.0,0.21314]
[1776560486839,56.14,75806.9,0.0,-0.99894,0.0,0.21265]
[1776560488350,56.14,75806.47,0.0,-0.99894,0.0,0.21256]
[1776560488436,56.14,75806.47,0.0,-0.99894,0.0,0.21256]
[1776560488853,56.14,75797.89,0.0,-0.99895,0.0,0.21088]
[1776560489860,56.14,75795.59,0.0,-0.99896,0.0,0.21043]
[1776560490867,56.14,75791.41,0.0,-0.99896,0.0,0.20962]
[1776560492741,56.14,75789.96,0.0,-0.99896,0.0,0.209]
[1776560492920,56.14,75789.96,0.0,-0.99896,0.0,0.209]
[1776560492935,56.14,75789.96,0.0,-0.99896,0.0,0.209]
[1776560493036,56.14,75789.82,0.0,-0.99896,0.0,0.20897]
[1776560498923,56.14,75789.91,0.0,-0.99896,0.0,0.20899]
[1776560501147,56.14,75794.27,0.0,-0.99896,0.0,0.20984]
[1776560503251,56.14,75795.87,0.0,-0.99896,0.0,0.21015]
[1776560503435,56.14,75795.58,0.0,-0.99896,0.0,0.21009]
[1776560503847,56.14,75795.58,0.0,-0.99896,0.0,0.21009]
[1776560503936,56.14,75795.58,0.0,-0.99896,0.0,0.21009]
[1776560503945,56.14,75795.58,0.0,-0.99896,0.0,0.21009]
[1776560508992,56.14,75794.64,0.0,-0.99896,0.0,0.20991]
[1776560514029,56.14,75792.75,0.0,-0.99896,0.0,0.20954]
[1776560514536,56.14,75792.75,0.0,-0.99896,0.0,0.20954]
[1776560514691,56.14,75792.75,0.0,-0.99896,0.0,0.20954]
[1776560520071,56.14,75793.1,0.0,-0.99896,0.0,0.20961]
[1776560524099,56.14,75805.81,0.0,-0.99895,0.0,0.21209]
[1776560525106,56.14,75806.75,0.0,-0.99895,0.0,0.21228]
[1776560526984,56.14,75805.9,0.0,-0.99895,0.0,0.21211]
[1776560527191,56.14,75805.9,0.0,-0.99895,0.0,0.21211]
[1776560527505,56.14,75806.21,0.0,-0.99895,0.0,0.21217]
[1776560527691,56.14,75806.21,0.0,-0.99895,0.0,0.21217]
[1776560528128,56.14,75808.19,0.0,-0.99894,0.0,0.21256]
[1776560533162,56.14,75810.61,0.0,-0.99894,0.0,0.21303]
[1776560534169,56.14,75813.19,0.0,-0.99894,0.0,0.21354]
[1776560534858,56.14,75813.19,0.0,-0.99894,0.0,0.21354]
[1776560534936,56.14,75813.19,0.0,-0.99894,0.0,0.21354]
[1776560540211,56.14,75813.64,0.0,-0.99894,0.0,0.21363]
[1776560544239,56.14,75804.5,0.0,-0.99895,0.0,0.21183]
[1776560545246,56.14,75803.67,0.0,-0.99895,0.0,0.21167]
[1776560546479,56.14,75803.87,0.0,-0.99895,0.0,0.21171]
[1776560546689,56.14,75803.87,0.0,-0.99895,0.0,0.21171]
[1776560546762,56.14,75803.87,0.0,-0.99895,0.0,0.21171]
[1776560546936,56.14,75803.87,0.0,-0.99895,0.0,0.21171]
[1776560547260,56.14,75803.95,0.0,-0.99895,0.0,0.21173]
[1776560555316,56.14,75803.3,0.0,-0.99895,0.0,0.21126]
[1776560556323,56.14,75797.73,0.0,-0.99896,0.0,0.21017]
[1776560558691,56.14,75796.03,0.0,-0.99896,0.0,0.20984]
[1776560558937,56.14,75796.03,0.0,-0.99896,0.0,0.20984]
[1776560561358,56.14,75802.95,0.0,-0.99895,0.0,0.21119]
[1776560563218,56.14,75802.95,0.0,-0.99895,0.0,0.21119]
[1776560563246,56.14,75804.43,0.0,-0.99895,0.0,0.21148]
[1776560563435,56.14,75804.43,0.0,-0.99895,0.0,0.21148]
[1776560563682,56.14,75804.43,0.0,-0.99895,0.0,0.21148]
[1776560563938,56.14,75804.43,0.0,-0.99895,0.0,0.21148]
[1776560564379,56.14,75804.12,0.0,-0.99895,0.0,0.21142]
[1776560568406,56.14,75812.05,0.0,-0.99894,0.0,0.21298]
[1776560570331,56.14,75812.05,0.0,-0.99894,0.0,0.21298]
[1776560569414,56.14,75813.3,0.0,-0.99894,0.0,0.21322]
[1776560570438,56.14,75813.3,0.0,-0.99894,0.0,0.21322]
[1776560572438,56.14,75816.55,0.0,-0.99894,0.0,0.21386]
[1776560573445,56.14,75820.91,0.0,-0.99893,0.0,0.21473]
[1776560574452,56.14,75817.31,0.0,-0.99894,0.0,0.21401]
[1776560575913,56.14,75817.31,0.0,-0.99894,0.0,0.21401]
[1776560575936,56.14,75817.31,0.0,-0.99894,0.0,0.21401]
[1776560576200,56.14,75817.31,0.0,-0.99894,0.0,0.21401]
[1776560576223,56.14,75817.44,0.0,-0.99894,0.0,0.21404]
[1776560576437,56.14,75817.44,0.0,-0.99894,0.0,0.21404]
[1776560581500,56.14,75816.52,0.0,-0.99894,0.0,0.21386]
[1776560583954,56.14,75815.57,0.0,-0.99894,0.0,0.21367]
[1776560584193,56.14,75815.57,0.0,-0.99894,0.0,0.21367]
[1776560589561,56.14,75815.17,0.0,-0.99894,0.0,0.21359]
[1776560595603,56.14,75815.53,0.0,-0.99894,0.0,0.21366]
[1776560597617,56.14,75810.7,0.0,-0.99894,0.0,0.21271]
[1776560598624,56.14,75806.42,0.0,-0.99895,0.0,0.21187]
[1776560600528,56.14,75808.24,0.0,-0.99895,0.0,0.21223]
[1776560600686,56.14,75808.24,0.0,-0.99895,0.0,0.21223]
[1776560601167,56.14,75808.24,0.0,-0.99895,0.0,0.21223]
[1776560601191,56.14,75808.24,0.0,-0.99895,0.0,0.21223]
[1776560601217,56.14,75808.28,0.0,-0.99895,0.0,0.21223]
[1776560602653,56.14,75811.05,0.0,-0.99894,0.0,0.21278]
[1776560604585,56.14,75812.15,0.0,-0.99894,0.0,0.213]
[1776560604690,56.14,75812.15,0.0,-0.99894,0.0,0.213]
[1776560610709,56.14,75810.61,0.0,-0.99894,0.0,0.21269]
[1776560611641,56.14,75810.61,0.0,-0.99894,0.0,0.21269]
[1776560611690,56.14,75810.61,0.0,-0.99894,0.0,0.21269]
[1776560611950,56.14,75810.61,0.0,-0.99894,0.0,0.21269]
[1776560612187,56.14,75810.61,0.0,-0.99894,0.0,0.21269]
[1776560612288,56.14,75809.88,0.0,-0.99895,0.0,0.21221]
[1776560617759,56.14,75807.64,0.0,-0.99895,0.0,0.21177]
[1776560619061,56.14,75807.64,0.0,-0.99895,0.0,0.21177]
[1776560619210,56.14,75807.64,0.0,-0.99895,0.0,0.21177]
[1776560619776,56.14,75801.94,0.0,-0.99895,0.0,0.21065]
[1776560620781,56.14,75798.78,0.0,-0.99896,0.0,0.21004]
[1776560623802,56.14,75798.78,0.0,-0.99896,0.0,0.21004]
[1776560625816,56.14,75801.5,0.0,-0.99895,0.0,0.21057]
[1776560627234,56.14,75801.5,0.0,-0.99895,0.0,0.21057]
[1776560627436,56.14,75803.08,0.0,-0.99895,0.0,0.21088]
[1776560627732,56.14,75803.08,0.0,-0.99895,0.0,0.21088]
[1776560627935,56.14,75803.08,0.0,-0.99895,0.0,0.21088]
[1776560627950,56.14,75803.12,0.0,-0.99895,0.0,0.21088]
[1776560633873,56.14,75803.07,0.0,-0.99895,0.0,0.21087]
[1776560638909,56.14,75803.23,0.0,-0.99895,0.0,0.21091]
[1776560641930,56.14,75793.74,0.0,-0.99896,0.0,0.20906]
[1776560642937,56.14,75788.67,0.0,-0.99897,0.0,0.20808]
[1776560644198,56.14,75788.67,0.0,-0.99897,0.0,0.20808]
[1776560644435,56.14,75788.67,0.0,-0.99897,0.0,0.20808]
[1776560649986,56.14,75789.05,0.0,-0.99897,0.0,0.20815]
[1776560652793,56.14,75790.75,0.0,-0.99897,0.0,0.20848]
[1776560652941,56.14,75790.75,0.0,-0.99897,0.0,0.20848]
[1776560653288,56.14,75790.75,0.0,-0.99897,0.0,0.20848]
[1776560653435,56.14,75790.75,0.0,-0.99897,0.0,0.20848]
[1776560653327,56.14,75790.72,0.0,-0.99897,0.0,0.20848]
[1776560663083,56.14,75790.01,0.0,-0.99897,0.0,0.20834]
[1776560667287,56.14,75789.69,0.0,-0.99897,0.0,0.20828]
[1776560667436,56.14,75789.69,0.0,-0.99897,0.0,0.20828]
[1776560673153,56.14,75787.71,0.0,-0.99897,0.0,0.20756]
[1776560678187,56.14,75787.68,0.0,-0.99897,0.0,0.20755]
[1776560680628,56.14,75787.89,0.0,-0.99897,0.0,0.20759]
[1776560680692,56.14,75787.89,0.0,-0.99897,0.0,0.20759]
[1776560681117,56.14,75787.89,0.0,-0.99897,0.0,0.20759]
[1776560681187,56.14,75787.89,0.0,-0.99897,0.0,0.20759]
[1776560681209,56.14,75788.12,0.0,-0.99897,0.0,0.20764]
[1776560687250,56.14,75786.96,0.0,-0.99897,0.0,0.20741]
[1776560689157,56.14,75788.48,0.0,-0.99897,0.0,0.20771]
[1776560689198,56.14,75788.48,0.0,-0.99897,0.0,0.20771]
[1776560694300,56.14,75789.44,0.0,-0.99897,0.0,0.20789]
[1776560697954,56.14,75788.8,0.0,-0.99897,0.0,0.20777]
[1776560698193,56.14,75788.8,0.0,-0.99897,0.0,0.20777]
[1776560698304,56.14,75788.8,0.0,-0.99897,0.0,0.20777]
[1776560698435,56.14,75788.8,0.0,-0.99897,0.0,0.20777]
[1776560698328,56.14,75785.25,0.0,-0.99897,0.0,0.20709]
[1776560701349,56.14,75776.27,0.0,-0.99898,0.0,0.20537]
[1776560702356,56.14,75776.14,0.0,-0.99898,0.0,0.20534]
[1776560702940,56.14,75776.14,0.0,-0.99898,0.0,0.20534]
[1776560703190,56.14,75776.14,0.0,-0.99898,0.0,0.20534]
[1776560705377,56.14,75779.65,0.0,-0.99898,0.0,0.20601]
[1776560706384,56.14,75783.48,0.0,-0.99897,0.0,0.20675]
[1776560707391,56.14,75776.38,0.0,-0.99898,0.0,0.20539]
[1776560708398,56.14,75770.22,0.0,-0.99899,0.0,0.20421]
[1776560710341,56.14,75769.95,0.0,-0.99899,0.0,0.20416]
[1776560710434,56.14,75769.95,0.0,-0.99899,0.0,0.20416]
[1776560710807,56.14,75771.33,0.0,-0.99899,0.0,0.20443]
[1776560710935,56.14,75771.33,0.0,-0.99899,0.0,0.20443]
[1776560711419,56.14,75769.48,0.0,-0.99899,0.0,0.20407]
[1776560711795,56.14,75769.48,0.0,-0.99899,0.0,0.20407]
[1776560711934,56.14,75769.48,0.0,-0.99899,0.0,0.20407]
[1776560712425,56.14,75766.81,0.0,-0.99899,0.0,0.20357]
[1776560713956,56.14,75769.05,0.0,-0.99899,0.0,0.20399]
[1776560714200,56.14,75769.05,0.0,-0.99899,0.0,0.20399]
[1776560714440,56.14,75775.71,0.0,-0.99898,0.0,0.20526]
[1776560716454,56.14,75770.03,0.0,-0.99899,0.0,0.20418]
[1776560717327,56.14,75770.03,0.0,-0.99899,0.0,0.20418]
[1776560717436,56.14,75770.03,0.0,-0.99899,0.0,0.20418]
[1776560717461,56.14,75763.81,0.0,-0.99899,0.0,0.203]
[1776560719311,56.14,75764.6,0.0,-0.99899,0.0,0.20315]
[1776560719436,56.14,75764.6,0.0,-0.99899,0.0,0.20315]
[1776560719475,56.14,75769.37,0.0,-0.99899,0.0,0.20405]
[1776560719760,56.14,75769.37,0.0,-0.99899,0.0,0.20405]
[1776560719936,56.14,75769.37,0.0,-0.99899,0.0,0.20405]
[1776560725519,56.14,75771.81,0.0,-0.99899,0.0,0.20452]
[1776560730555,56.14,75771.84,0.0,-0.99899,0.0,0.20452]
[1776560736598,56.14,75770.09,0.0,-0.99899,0.0,0.20386]
[1776560737605,56.14,75766.52,0.0,-0.99899,0.0,0.20318]
[1776560740626,56.14,75763.71,0.0,-0.999,0.0,0.20265]
[1776560741717,56.14,75763.71,0.0,-0.999,0.0,0.20265]
[1776560741936,56.14,75763.71,0.0,-0.999,0.0,0.20265]
[1776560742014,56.14,75763.71,0.0,-0.999,0.0,0.20265]
[1776560742186,56.14,75763.71,0.0,-0.999,0.0,0.20265]
[1776560742250,56.14,75761.72,0.0,-0.999,0.0,0.20228]
[1776560745661,56.14,75755.97,0.0,-0.999,0.0,0.2012]
[1776560747547,56.14,75755.97,0.0,-0.999,0.0,0.2012]
[1776560747692,56.14,75754.68,0.0,-0.99901,0.0,0.20096]
[1776560753717,56.14,75754.75,0.0,-0.99901,0.0,0.20097]
[1776560758752,56.14,75754.72,0.0,-0.99901,0.0,0.20096]
[1776560760766,56.14,75757.21,0.0,-0.999,0.0,0.20143]
[1776560761773,56.14,75765.69,0.0,-0.99899,0.0,0.20303]
[1776560762780,56.14,75768.27,0.0,-0.99899,0.0,0.20351]
[1776560764131,56.14,75768.27,0.0,-0.99899,0.0,0.20351]
[1776560764192,56.14,75768.27,0.0,-0.99899,0.0,0.20351]
[1776560764523,56.14,75768.27,0.0,-0.99899,0.0,0.20351]
[1776560764537,56.14,75768.3,0.0,-0.99899,0.0,0.20352]
[1776560764689,56.14,75768.3,0.0,-0.99899,0.0,0.20352]
[1776560769829,56.14,75767.97,0.0,-0.99899,0.0,0.20346]
[1776560774865,56.14,75767.63,0.0,-0.99899,0.0,0.20339]
[1776560784934,56.14,75767.74,0.0,-0.99899,0.0,0.20341]
[1776560785942,56.14,75777.27,0.0,-0.99898,0.0,0.20522]
[1776560787744,56.14,75778.14,0.0,-0.99898,0.0,0.20539]
[1776560787936,56.14,75778.14,0.0,-0.99898,0.0,0.20539]
[1776560787956,56.14,75778.17,0.0,-0.99898,0.0,0.2054]
[1776560793999,56.14,75778.04,0.0,-0.99898,0.0,0.20504]
[1776560798028,56.14,75782.52,0.0,-0.99898,0.0,0.2059]
[1776560799123,56.14,75782.52,0.0,-0.99898,0.0,0.2059]
[1776560799188,56.14,75782.52,0.0,-0.99898,0.0,0.2059]
[1776560799511,56.14,75782.52,0.0,-0.99898,0.0,0.2059]
[1776560799537,56.14,75783.06,0.0,-0.99898,0.0,0.206]
[1776560799687,56.14,75783.06,0.0,-0.99898,0.0,0.206]
[1776560811120,56.14,75786.4,0.0,-0.99897,0.0,0.20664]
[1776560813283,56.14,75786.4,0.0,-0.99897,0.0,0.20664]
[1776560813434,56.14,75786.4,0.0,-0.99897,0.0,0.20664]
[1776560818172,56.14,75795.64,0.0,-0.99897,0.0,0.20842]
[1776560819313,56.14,75795.64,0.0,-0.99897,0.0,0.20842]
[1776560819439,56.14,75795.64,0.0,-0.99897,0.0,0.20842]
[1776560819462,56.14,75798.3,0.0,-0.99896,0.0,0.20893]
[1776560820032,56.14,75798.3,0.0,-0.99896,0.0,0.20893]
[1776560820190,56.14,75798.3,0.0,-0.99896,0.0,0.20893]
[1776560820258,56.14,75798.21,0.0,-0.99896,0.0,0.20892]
[1776560823273,56.14,75798.64,0.0,-0.99896,0.0,0.209]
[1776560823436,56.14,75798.64,0.0,-0.99896,0.0,0.209]
[1776560826228,56.14,75793.18,0.0,-0.99897,0.0,0.20794]
[1776560827239,56.14,75793.18,0.0,-0.99897,0.0,0.20794]
[1776560827440,56.14,75793.18,0.0,-0.99897,0.0,0.20794]
[1776560827479,56.14,75788.79,0.0,-0.99897,0.0,0.2071]
[1776560827960,56.14,75788.79,0.0,-0.99897,0.0,0.2071]
[1776560828196,56.14,75788.79,0.0,-0.99897,0.0,0.2071]
[1776560828242,56.14,75788.48,0.0,-0.99897,0.0,0.20704]
[1776560831263,56.14,75785.73,0.0,-0.99898,0.0,0.20651]
[1776560832086,56.14,75785.73,0.0,-0.99898,0.0,0.20651]
[1776560832192,56.14,75785.73,0.0,-0.99898,0.0,0.20651]
[1776560837305,56.14,75780.01,0.0,-0.99898,0.0,0.20542]
[1776560838411,56.14,75780.01,0.0,-0.99898,0.0,0.20542]
[1776560838437,56.14,75780.01,0.0,-0.99898,0.0,0.20542]
[1776560839172,56.14,75779.49,0.0,-0.99898,0.0,0.20532]
[1776560839186,56.14,75779.49,0.0,-0.99898,0.0,0.20532]
[1776560839319,56.14,75779.78,0.0,-0.99898,0.0,0.20537]
[1776560841697,56.14,75779.6,0.0,-0.99898,0.0,0.20534]
[1776560847375,56.14,75769.84,0.0,-0.99899,0.0,0.20348]
[1776560848382,56.14,75770.17,0.0,-0.99899,0.0,0.20354]
[1776560848745,56.14,75770.17,0.0,-0.99899,0.0,0.20354]
[1776560848938,56.14,75770.17,0.0,-0.99899,0.0,0.20354]
[1776560849737,56.14,75769.62,0.0,-0.99899,0.0,0.20344]
[1776560849939,56.14,75769.62,0.0,-0.99899,0.0,0.20344]
[1776560850396,56.14,75769.98,0.0,-0.99899,0.0,0.20351]
[1776560855430,56.14,75768.04,0.0,-0.999,0.0,0.20281]
[1776560856438,56.14,75760.83,0.0,-0.999,0.0,0.20146]
[1776560857427,56.14,75760.83,0.0,-0.999,0.0,0.20146]
[1776560857436,56.14,75760.83,0.0,-0.999,0.0,0.20146]
[1776560857445,56.14,75759.34,0.0,-0.999,0.0,0.20118]
[1776560862481,56.14,75753.11,0.0,-0.99901,0.0,0.20001]
[1776560864221,56.14,75751.02,0.0,-0.99901,0.0,0.19962]
[1776560864436,56.14,75751.02,0.0,-0.99901,0.0,0.19962]
[1776560864891,56.14,75750.77,0.0,-0.99901,0.0,0.19958]
[1776560864935,56.14,75750.77,0.0,-0.99901,0.0,0.19958]
[1776560866509,56.14,75750.88,0.0,-0.99901,0.0,0.1996]
[1776560871544,56.14,75751.53,0.0,-0.99901,0.0,0.19972]
[1776560875634,56.14,75752.22,0.0,-0.99901,0.0,0.19985]
[1776560875687,56.14,75752.22,0.0,-0.99901,0.0,0.19985]
[1776560881615,56.14,75752.9,0.0,-0.99901,0.0,0.19997]
[1776560886649,56.14,75747.58,0.0,-0.99902,0.0,0.19898]
[1776560888139,56.14,75746.56,0.0,-0.99902,0.0,0.19879]
[1776560888186,56.14,75746.56,0.0,-0.99902,0.0,0.19879]
[1776560888875,56.14,75746.71,0.0,-0.99902,0.0,0.19882]
[1776560888935,56.14,75746.71,0.0,-0.99902,0.0,0.19882]
[1776560889671,56.14,75746.82,0.0,-0.99902,0.0,0.19884]
[1776560894705,56.14,75745.65,0.0,-0.99902,0.0,0.19863]
[1776560896191,56.14,75745.65,0.0,-0.99902,0.0,0.19863]
[1776560896436,56.14,75745.65,0.0,-0.99902,0.0,0.19863]
[1776560896537,56.14,75741.45,0.0,-0.99902,0.0,0.19785]
[1776560902762,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560903827,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560903941,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560904153,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560904190,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560904254,56.14,75740.19,0.0,-0.99902,0.0,0.19762]
[1776560909489,56.14,75739.27,0.0,-0.99902,0.0,0.19745]
[1776560909689,56.14,75739.27,0.0,-0.99902,0.0,0.19745]
[1776560910819,56.14,75736.08,0.0,-0.99903,0.0,0.19686]
[1776560912512,56.14,75736.08,0.0,-0.99903,0.0,0.19686]
[1776560912687,56.14,75736.08,0.0,-0.99903,0.0,0.19686]
[1776560912698,56.14,75735.9,0.0,-0.99903,0.0,0.19651]
[1776560912833,56.14,75732.83,0.0,-0.99903,0.0,0.19594]
[1776560914434,56.14,75732.83,0.0,-0.99903,0.0,0.19594]
[1776560914690,56.14,75732.83,0.0,-0.99903,0.0,0.19594]
[1776560918189,56.14,75728.81,0.0,-0.99904,0.0,0.19521]
[1776560918439,56.14,75728.81,0.0,-0.99904,0.0,0.19521]
[1776560918540,56.14,75728.09,0.0,-0.99904,0.0,0.19508]
[1776560923228,56.14,75727.53,0.0,-0.99904,0.0,0.19497]
[1776560923435,56.14,75727.53,0.0,-0.99904,0.0,0.19497]
[1776560924918,56.14,75723.27,0.0,-0.99904,0.0,0.1942]
[1776560929231,56.14,75721.42,0.0,-0.99904,0.0,0.19386]
[1776560929434,56.14,75721.42,0.0,-0.99904,0.0,0.19386]
[1776560929506,56.14,75721.42,0.0,-0.99904,0.0,0.19386]
[1776560929689,56.14,75721.42,0.0,-0.99904,0.0,0.19386]
[1776560929743,56.14,75721.35,0.0,-0.99904,0.0,0.19385]
[1776560934989,56.14,75720.68,0.0,-0.99904,0.0,0.19373]
[1776560937887,56.14,75720.64,0.0,-0.99904,0.0,0.19372]
[1776560942540,56.14,75718.26,0.0,-0.99905,0.0,0.19329]
[1776560942902,56.14,75718.26,0.0,-0.99905,0.0,0.19329]
[1776560942934,56.14,75718.26,0.0,-0.99905,0.0,0.19329]
[1776560943046,56.14,75718.06,0.0,-0.99905,0.0,0.19325]
[1776560948082,56.14,75718.17,0.0,-0.99905,0.0,0.19327]
[1776560955131,56.14,75718.06,0.0,-0.99905,0.0,0.19325]
[1776560963186,56.14,75718.77,0.0,-0.99905,0.0,0.19338]
[1776560968223,56.14,75717.77,0.0,-0.99905,0.0,0.1932]
[1776560976279,56.14,75717.64,0.0,-0.99905,0.0,0.19286]
[1776560981314,56.14,75717.75,0.0,-0.99905,0.0,0.19288]
[1776560989370,56.14,75717.72,0.0,-0.99905,0.0,0.19288]
[1776560994405,56.14,75717.54,0.0,-0.99905,0.0,0.19284]
[1776560998435,56.14,75710.08,0.0,-0.99905,0.0,0.1915]
[1776560999441,56.14,75707.11,0.0,-0.99906,0.0,0.19097]
[1776561002463,56.14,75702.03,0.0,-0.99906,0.0,0.19006]
[1776561003470,56.14,75699.26,0.0,-0.99907,0.0,0.18957]
[1776561004404,56.14,75699.26,0.0,-0.99907,0.0,0.18957]
[1776561004439,56.14,75699.26,0.0,-0.99907,0.0,0.18957]
[1776561004477,56.14,75695.11,0.0,-0.99907,0.0,0.18883]
[1776561009511,56.14,75693.03,0.0,-0.99907,0.0,0.18846]
[1776561011304,56.14,75692.88,0.0,-0.99907,0.0,0.18844]
[1776561011435,56.14,75692.88,0.0,-0.99907,0.0,0.18844]
[1776561011526,56.14,75692.81,0.0,-0.99907,0.0,0.18842]
[1776561015554,56.14,75695.27,0.0,-0.99907,0.0,0.18886]
[1776561017689,56.14,75695.27,0.0,-0.99907,0.0,0.18886]
[1776561024617,56.14,75695.48,0.0,-0.99907,0.0,0.1889]
[1776561029652,56.14,75693.74,0.0,-0.99907,0.0,0.18859]
[1776561030204,56.14,75693.74,0.0,-0.99907,0.0,0.18859]
[1776561030659,56.14,75681.69,0.0,-0.99908,0.0,0.18647]
[1776561031446,56.14,75681.69,0.0,-0.99908,0.0,0.18647]
[1776561031689,56.14,75681.69,0.0,-0.99908,0.0,0.18647]
[1776561031791,56.14,75682.41,0.0,-0.99908,0.0,0.18629]
[1776561036701,56.14,75679.54,0.0,-0.99909,0.0,0.18578]
[1776561038715,56.14,75673.66,0.0,-0.99909,0.0,0.18476]
[1776561043749,56.14,75673.74,0.0,-0.99909,0.0,0.18477]
[1776561046771,56.14,75670.5,0.0,-0.99909,0.0,0.18421]
[1776561053819,56.14,75664.07,0.0,-0.9991,0.0,0.1831]
[1776561054813,56.14,75664.07,0.0,-0.9991,0.0,0.1831]
[1776561054937,56.14,75664.07,0.0,-0.9991,0.0,0.1831]
[1776561054827,56.14,75659.36,0.0,-0.9991,0.0,0.18229]
[1776561059863,56.14,75658.21,0.0,-0.9991,0.0,0.18209]
[1776561060870,56.14,75654.99,0.0,-0.99911,0.0,0.18154]
[1776561061786,56.14,75654.99,0.0,-0.99911,0.0,0.18154]
[1776561061877,56.14,75656.71,0.0,-0.99911,0.0,0.18183]
[1776561063890,56.14,75659.12,0.0,-0.9991,0.0,0.18225]
[1776561065688,56.14,75659.15,0.0,-0.9991,0.0,0.18225]
[1776561068920,56.14,75658.06,0.0,-0.9991,0.0,0.18206]
[1776561068936,56.14,75658.06,0.0,-0.9991,0.0,0.18206]
[1776561068926,56.14,75657.42,0.0,-0.99911,0.0,0.18195]
[1776561073961,56.14,75658.33,0.0,-0.9991,0.0,0.18211]
[1776561074968,56.14,75661.53,0.0,-0.9991,0.0,0.18266]
[1776561076368,56.14,75661.53,0.0,-0.9991,0.0,0.18266]
[1776561076436,56.14,75661.53,0.0,-0.9991,0.0,0.18266]
[1776561076469,56.14,75666.55,0.0,-0.9991,0.0,0.18353]
[1776561076982,56.14,75669.26,0.0,-0.99909,0.0,0.18399]
[1776561080008,56.14,75672.63,0.0,-0.99909,0.0,0.18458]
[1776561081178,56.14,75672.63,0.0,-0.99909,0.0,0.18458]
[1776561081189,56.14,75672.63,0.0,-0.99909,0.0,0.18458]
[1776561081251,56.14,75675.46,0.0,-0.99909,0.0,0.18507]
[1776561082423,56.14,75675.46,0.0,-0.99909,0.0,0.18507]
[1776561082437,56.14,75675.46,0.0,-0.99909,0.0,0.18507]
[1776561088059,56.14,75676.38,0.0,-0.99909,0.0,0.18523]
[1776561090383,56.14,75677.03,0.0,-0.99909,0.0,0.18535]
[1776561090436,56.14,75677.03,0.0,-0.99909,0.0,0.18535]
[1776561091557,56.14,75677.03,0.0,-0.99909,0.0,0.18535]
[1776561091688,56.14,75677.03,0.0,-0.99909,0.0,0.18535]
[1776561091787,56.14,75676.84,0.0,-0.99909,0.0,0.18501]
[1776561097123,56.14,75678.03,0.0,-0.99909,0.0,0.18521]
[1776561102163,56.14,75677.53,0.0,-0.99909,0.0,0.18513]
[1776561105995,56.14,75677.85,0.0,-0.99909,0.0,0.18518]
[1776561106161,56.14,75677.85,0.0,-0.99909,0.0,0.18518]
[1776561106188,56.14,75677.85,0.0,-0.99909,0.0,0.18518]
[1776561106191,56.14,75677.89,0.0,-0.99909,0.0,0.18519]
[1776561108882,56.14,75677.59,0.0,-0.99909,0.0,0.18514]
[1776561108935,56.14,75677.59,0.0,-0.99909,0.0,0.18514]
[1776561108938,56.14,75674.85,0.0,-0.99909,0.0,0.18466]
[1776561109577,56.14,75674.85,0.0,-0.99909,0.0,0.18466]
[1776561109687,56.14,75674.85,0.0,-0.99909,0.0,0.18466]
[1776561116261,56.14,75671.97,0.0,-0.99909,0.0,0.18416]
[1776561120969,56.14,75671.97,0.0,-0.99909,0.0,0.18416]
[1776561121189,56.14,75674.0,0.0,-0.99909,0.0,0.18451]
[1776561121297,56.14,75674.92,0.0,-0.99909,0.0,0.18467]
[1776561122236,56.14,75674.92,0.0,-0.99909,0.0,0.18467]
[1776561122437,56.14,75674.92,0.0,-0.99909,0.0,0.18467]
[1776561128345,56.14,75677.16,0.0,-0.99909,0.0,0.18506]
[1776561136401,56.14,75679.14,0.0,-0.99909,0.0,0.18541]
[1776561143450,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561144930,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561144936,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561144968,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561146079,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561146199,56.14,75679.92,0.0,-0.99909,0.0,0.18554]
[1776561148485,56.14,75683.15,0.0,-0.99908,0.0,0.18611]
[1776561155533,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561156755,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561156935,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561157037,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561157814,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561157937,56.14,75683.23,0.0,-0.99908,0.0,0.18582]
[1776561159562,56.14,75679.49,0.0,-0.99909,0.0,0.18516]
[1776561164596,56.14,75679.64,0.0,-0.99909,0.0,0.18519]
[1776561169632,56.14,75679.97,0.0,-0.99909,0.0,0.18525]
[1776561174668,56.14,75679.87,0.0,-0.99909,0.0,0.18523]
[1776561184738,56.14,75679.8,0.0,-0.99909,0.0,0.18522]
[1776561186032,56.14,75679.8,0.0,-0.99909,0.0,0.18522]
[1776561186051,56.14,75679.35,0.0,-0.99909,0.0,0.18514]
[1776561186192,56.14,75679.35,0.0,-0.99909,0.0,0.18514]
[1776561186752,56.14,75679.28,0.0,-0.99909,0.0,0.18513]
[1776561187265,56.14,75679.28,0.0,-0.99909,0.0,0.18513]
[1776561187435,56.14,75679.28,0.0,-0.99909,0.0,0.18513]
[1776561192795,56.14,75678.16,0.0,-0.99909,0.0,0.18493]
[1776561193801,56.14,75675.98,0.0,-0.99909,0.0,0.18455]
[1776561194348,56.14,75675.98,0.0,-0.99909,0.0,0.18455]
[1776561194437,56.14,75675.98,0.0,-0.99909,0.0,0.18455]
[1776561194807,56.14,75672.09,0.0,-0.99909,0.0,0.18388]
[1776561195749,56.14,75672.09,0.0,-0.99909,0.0,0.18388]
[1776561195936,56.14,75672.09,0.0,-0.99909,0.0,0.18388]
[1776561202864,56.14,75672.87,0.0,-0.99909,0.0,0.18401]
[1776561207899,56.14,75671.59,0.0,-0.9991,0.0,0.18379]
[1776561211240,56.14,75671.52,0.0,-0.9991,0.0,0.18378]
[1776561211436,56.14,75671.52,0.0,-0.9991,0.0,0.18378]
[1776561211452,56.14,75671.52,0.0,-0.9991,0.0,0.18347]
[1776561212654,56.14,75671.52,0.0,-0.9991,0.0,0.18347]
[1776561212688,56.14,75671.52,0.0,-0.9991,0.0,0.18347]
[1776561218976,56.14,75671.83,0.0,-0.9991,0.0,0.18353]
[1776561221997,56.14,75674.62,0.0,-0.99909,0.0,0.18401]
[1776561222327,56.14,75674.62,0.0,-0.99909,0.0,0.18401]
[1776561222436,56.14,75674.62,0.0,-0.99909,0.0,0.18401]
[1776561223004,56.14,75675.45,0.0,-0.99909,0.0,0.18415]
[1776561223680,56.14,75675.45,0.0,-0.99909,0.0,0.18415]
[1776561223687,56.14,75675.45,0.0,-0.99909,0.0,0.18415]
[1776561227033,56.14,75678.42,0.0,-0.99909,0.0,0.18467]
[1776561227326,56.14,75678.42,0.0,-0.99909,0.0,0.18467]
[1776561227438,56.14,75678.42,0.0,-0.99909,0.0,0.18467]
[1776561232308,56.14,75677.72,0.0,-0.99909,0.0,0.18455]
[1776561232437,56.14,75677.72,0.0,-0.99909,0.0,0.18455]
[1776561233076,56.14,75677.25,0.0,-0.99909,0.0,0.18447]
[1776561233695,56.14,75677.25,0.0,-0.99909,0.0,0.18447]
[1776561233934,56.14,75677.25,0.0,-0.99909,0.0,0.18447]
[1776561238888,56.14,75677.18,0.0,-0.99909,0.0,0.18446]
[1776561238934,56.14,75677.18,0.0,-0.99909,0.0,0.18446]
[1776561239786,56.14,75677.98,0.0,-0.99909,0.0,0.18459]
[1776561239936,56.14,75677.98,0.0,-0.99909,0.0,0.18459]
[1776561240125,56.14,75677.99,0.0,-0.99909,0.0,0.1846]
[1776561243139,56.14,75677.65,0.0,-0.99909,0.0,0.18454]
[1776561243190,56.14,75677.65,0.0,-0.99909,0.0,0.18454]
[1776561250195,56.14,75677.85,0.0,-0.99909,0.0,0.18457]
[1776561256237,56.14,75677.85,0.0,-0.99909,0.0,0.18457]
[1776561261901,56.14,75677.85,0.0,-0.99909,0.0,0.18457]
[1776561261936,56.14,75677.85,0.0,-0.99909,0.0,0.18457]
[1776561262003,56.14,75673.84,0.0,-0.99909,0.0,0.18388]
[1776561263221,56.14,75673.57,0.0,-0.99909,0.0,0.18383]
[1776561263435,56.14,75673.57,0.0,-0.99909,0.0,0.18383]
[1776561269328,56.14,75672.97,0.0,-0.9991,0.0,0.18373]
[1776561282419,56.14,75672.93,0.0,-0.9991,0.0,0.18341]
[1776561287458,56.14,75671.73,0.0,-0.9991,0.0,0.18321]
[1776561289466,56.14,75670.5,0.0,-0.9991,0.0,0.183]
[1776561289687,56.14,75670.5,0.0,-0.9991,0.0,0.183]
[1776561289707,56.14,75670.77,0.0,-0.9991,0.0,0.18304]
[1776561291059,56.14,75670.77,0.0,-0.9991,0.0,0.18304]
[1776561291197,56.14,75670.24,0.0,-0.9991,0.0,0.18295]
[1776561292495,56.14,75667.07,0.0,-0.9991,0.0,0.1824]
[1776561294042,56.14,75667.07,0.0,-0.9991,0.0,0.1824]
[1776561294189,56.14,75667.07,0.0,-0.9991,0.0,0.1824]
[1776561295868,56.14,75666.13,0.0,-0.9991,0.0,0.18224]
[1776561295898,56.14,75687.25,0.0,-0.99908,0.0,0.1859]
[1776561296523,56.14,75716.23,0.0,-0.99906,0.0,0.19103]
[1776561297530,56.14,75716.77,0.0,-0.99906,0.0,0.19113]
[1776561299118,56.14,75716.77,0.0,-0.99906,0.0,0.19113]
[1776561298537,56.14,75715.54,0.0,-0.99906,0.0,0.19091]
[1776561299544,56.14,75713.84,0.0,-0.99906,0.0,0.19061]
[1776561301557,56.14,75706.3,0.0,-0.99907,0.0,0.18926]
[1776561302565,56.14,75703.89,0.0,-0.99907,0.0,0.18883]
[1776561304579,56.14,75703.96,0.0,-0.99907,0.0,0.18885]
[1776561306593,56.14,75701.47,0.0,-0.99907,0.0,0.18841]
[1776561307600,56.14,75695.35,0.0,-0.99908,0.0,0.18733]
[1776561308877,56.14,75695.35,0.0,-0.99908,0.0,0.18733]
[1776561308935,56.14,75695.35,0.0,-0.99908,0.0,0.18733]
[1776561309149,56.14,75695.56,0.0,-0.99908,0.0,0.18736]
[1776561310621,56.14,75692.27,0.0,-0.99908,0.0,0.18678]
[1776561311992,56.14,75692.27,0.0,-0.99908,0.0,0.18678]
[1776561312188,56.14,75692.27,0.0,-0.99908,0.0,0.18678]
[1776561312219,56.14,75686.31,0.0,-0.99908,0.0,0.18574]
[1776561312635,56.14,75683.04,0.0,-0.99909,0.0,0.18517]
[1776561313642,56.14,75678.96,0.0,-0.99909,0.0,0.18446]
[1776561314648,56.14,75674.57,0.0,-0.9991,0.0,0.1837]
[1776561315658,56.14,75670.11,0.0,-0.9991,0.0,0.18293]
[1776561316665,56.14,75666.5,0.0,-0.9991,0.0,0.18231]
[1776561317671,56.14,75663.57,0.0,-0.99911,0.0,0.1818]
[1776561318679,56.14,75658.91,0.0,-0.99911,0.0,0.18101]
[1776561319686,56.14,75657.16,0.0,-0.99911,0.0,0.18071]
[1776561320693,56.14,75662.21,0.0,-0.99911,0.0,0.18157]
[1776561322116,56.14,75662.21,0.0,-0.99911,0.0,0.18157]
[1776561322192,56.14,75662.21,0.0,-0.99911,0.0,0.18157]
[1776561326735,56.14,75665.45,0.0,-0.9991,0.0,0.18213]
[1776561328593,56.14,75666.65,0.0,-0.9991,0.0,0.18233]
[1776561328688,56.14,75666.65,0.0,-0.9991,0.0,0.18233]
[1776561336171,56.14,75666.42,0.0,-0.9991,0.0,0.18199]
[1776561337196,56.14,75666.5,0.0,-0.9991,0.0,0.182]
[1776561337568,56.14,75666.75,0.0,-0.9991,0.0,0.18205]
[1776561337688,56.14,75666.75,0.0,-0.9991,0.0,0.18205]
[1776561337812,56.14,75666.67,0.0,-0.9991,0.0,0.18203]
[1776561344866,56.14,75665.55,0.0,-0.99911,0.0,0.18184]
[1776561346059,56.14,75665.55,0.0,-0.99911,0.0,0.18184]
[1776561346191,56.14,75665.55,0.0,-0.99911,0.0,0.18184]
[1776561346950,56.14,75664.6,0.0,-0.99911,0.0,0.18168]
[1776561347193,56.14,75664.6,0.0,-0.99911,0.0,0.18168]
[1776561347195,56.14,75667.05,0.0,-0.9991,0.0,0.1821]
[1776561352922,56.14,75668.12,0.0,-0.9991,0.0,0.18228]
[1776561353755,56.14,75668.12,0.0,-0.9991,0.0,0.18228]
[1776561353937,56.14,75668.12,0.0,-0.9991,0.0,0.18228]
[1776561359971,56.14,75668.3,0.0,-0.9991,0.0,0.18231]
[1776561362992,56.14,75674.67,0.0,-0.9991,0.0,0.18341]
[1776561363999,56.14,75678.11,0.0,-0.99909,0.0,0.18401]
[1776561365035,56.14,75678.11,0.0,-0.99909,0.0,0.18401]
[1776561365199,56.14,75678.11,0.0,-0.99909,0.0,0.18401]
[1776561366423,56.14,75680.07,0.0,-0.99909,0.0,0.18435]
[1776561366439,56.14,75680.07,0.0,-0.99909,0.0,0.18435]
[1776561367020,56.14,75679.85,0.0,-0.99909,0.0,0.18431]
[1776561368027,56.14,75687.11,0.0,-0.99909,0.0,0.18557]
[1776561369046,56.14,75687.11,0.0,-0.99909,0.0,0.18557]
[1776561369194,56.14,75687.11,0.0,-0.99909,0.0,0.18557]
[1776561369247,56.14,75690.07,0.0,-0.99908,0.0,0.18609]
[1776561370041,56.14,75692.93,0.0,-0.99908,0.0,0.18659]
[1776561372054,56.14,75697.4,0.0,-0.99908,0.0,0.18738]
[1776561372305,56.14,75697.4,0.0,-0.99908,0.0,0.18738]
[1776561372436,56.14,75697.4,0.0,-0.99908,0.0,0.18738]
[1776561372797,56.14,75697.4,0.0,-0.99908,0.0,0.18738]
[1776561372936,56.14,75697.4,0.0,-0.99908,0.0,0.18738]
[1776561373062,56.14,75697.47,0.0,-0.99908,0.0,0.18739]
[1776561375076,56.14,75691.09,0.0,-0.99908,0.0,0.18627]
[1776561376083,56.14,75694.62,0.0,-0.99908,0.0,0.18689]
[1776561376408,56.14,75694.62,0.0,-0.99908,0.0,0.18689]
[1776561376436,56.14,75694.62,0.0,-0.99908,0.0,0.18689]
[1776561382125,56.14,75695.89,0.0,-0.99908,0.0,0.18711]
[1776561386699,56.14,75694.3,0.0,-0.99908,0.0,0.18683]
[1776561386937,56.14,75694.3,0.0,-0.99908,0.0,0.18683]
[1776561387874,56.14,75692.64,0.0,-0.99908,0.0,0.18654]
[1776561387938,56.14,75692.64,0.0,-0.99908,0.0,0.18654]
[1776561388167,56.14,75693.17,0.0,-0.99908,0.0,0.18663]
[1776561391167,56.14,75691.19,0.0,-0.99908,0.0,0.18629]
[1776561391197,56.14,75691.19,0.0,-0.99908,0.0,0.18629]
[1776561399246,56.14,75689.21,0.0,-0.99909,0.0,0.18563]
[1776561400968,56.14,75689.21,0.0,-0.99909,0.0,0.18563]
[1776561401188,56.14,75689.21,0.0,-0.99909,0.0,0.18563]
[1776561402177,56.14,75689.21,0.0,-0.99909,0.0,0.18563]
[1776561402189,56.14,75689.21,0.0,-0.99909,0.0,0.18563]
[1776561403274,56.14,75689.64,0.0,-0.99908,0.0,0.18571]
[1776561404281,56.14,75681.42,0.0,-0.99909,0.0,0.18428]
[1776561405174,56.14,75681.42,0.0,-0.99909,0.0,0.18428]
[1776561405288,56.14,75680.25,0.0,-0.99909,0.0,0.18407]
[1776561405435,56.14,75680.25,0.0,-0.99909,0.0,0.18407]
[1776561407302,56.14,75676.59,0.0,-0.9991,0.0,0.18344]
[1776561408233,56.14,75676.59,0.0,-0.9991,0.0,0.18344]
[1776561408309,56.14,75669.44,0.0,-0.9991,0.0,0.18221]
[1776561408438,56.14,75669.44,0.0,-0.9991,0.0,0.18221]
[1776561409316,56.14,75668.51,0.0,-0.9991,0.0,0.18205]
[1776561409833,56.14,75668.51,0.0,-0.9991,0.0,0.18205]
[1776561409936,56.14,75668.51,0.0,-0.9991,0.0,0.18205]
[1776561410322,56.14,75667.98,0.0,-0.9991,0.0,0.18196]
[1776561415358,56.14,75668.12,0.0,-0.9991,0.0,0.18198]
[1776561422408,56.14,75668.46,0.0,-0.9991,0.0,0.18204]
[1776561423414,56.14,75671.14,0.0,-0.9991,0.0,0.1825]
[1776561425504,56.14,75671.85,0.0,-0.9991,0.0,0.18262]
[1776561425709,56.14,75671.85,0.0,-0.9991,0.0,0.18262]
[1776561432477,56.14,75672.01,0.0,-0.9991,0.0,0.18265]
[1776561434543,56.14,75672.11,0.0,-0.9991,0.0,0.18267]
[1776561434696,56.14,75672.11,0.0,-0.9991,0.0,0.18267]
[1776561435841,56.14,75672.94,0.0,-0.9991,0.0,0.18281]
[1776561435938,56.14,75672.94,0.0,-0.9991,0.0,0.18281]
[1776561437511,56.14,75672.98,0.0,-0.9991,0.0,0.18282]
[1776561438869,56.14,75672.98,0.0,-0.9991,0.0,0.18282]
[1776561438937,56.14,75672.98,0.0,-0.9991,0.0,0.18282]
[1776561439038,56.14,75676.61,0.0,-0.9991,0.0,0.18344]
[1776561446575,56.14,75678.1,0.0,-0.9991,0.0,0.1837]
[1776561451127,56.14,75677.7,0.0,-0.9991,0.0,0.18363]
[1776561451188,56.14,75677.7,0.0,-0.9991,0.0,0.18363]
[1776561451288,56.14,75673.36,0.0,-0.9991,0.0,0.18258]
[1776561452416,56.14,75673.61,0.0,-0.9991,0.0,0.18262]
[1776561452437,56.14,75673.61,0.0,-0.9991,0.0,0.18262]
[1776561452617,56.14,75673.51,0.0,-0.9991,0.0,0.18261]
[1776561458659,56.14,75673.75,0.0,-0.9991,0.0,0.18265]
[1776561463694,56.14,75673.72,0.0,-0.9991,0.0,0.18264]
[1776561468731,56.14,75673.65,0.0,-0.9991,0.0,0.18263]
[1776561474776,56.14,75673.75,0.0,-0.9991,0.0,0.18265]
[1776561481827,56.14,75674.97,0.0,-0.9991,0.0,0.18286]
[1776561482893,56.14,75674.97,0.0,-0.9991,0.0,0.18286]
[1776561482935,56.14,75674.97,0.0,-0.9991,0.0,0.18286]
[1776561494918,56.14,75675.17,0.0,-0.9991,0.0,0.18289]
[1776561500960,56.14,75675.17,0.0,-0.9991,0.0,0.18289]
[1776561507002,56.14,75675.17,0.0,-0.9991,0.0,0.18289]
[1776561509017,56.14,75656.28,0.0,-0.99912,0.0,0.17966]
[1776561510023,56.14,75646.15,0.0,-0.99913,0.0,0.17795]
[1776561511031,56.14,75646.53,0.0,-0.99913,0.0,0.17771]
[1776561512098,56.14,75646.53,0.0,-0.99913,0.0,0.17771]
[1776561512530,56.14,75646.46,0.0,-0.99913,0.0,0.1777]
[1776561514799,56.14,75650.42,0.0,-0.99912,0.0,0.17837]
[1776561514936,56.14,75650.42,0.0,-0.99912,0.0,0.17837]
[1776561515035,56.14,75650.42,0.0,-0.99912,0.0,0.17837]
[1776561518080,56.14,75656.0,0.0,-0.99912,0.0,0.17931]
[1776561524330,56.14,75656.48,0.0,-0.99912,0.0,0.17939]
[1776561524437,56.14,75656.48,0.0,-0.99912,0.0,0.17939]
[1776561530164,56.14,75656.44,0.0,-0.99912,0.0,0.17939]
[1776561536206,56.14,75656.62,0.0,-0.99912,0.0,0.17942]
[1776561541241,56.14,75650.11,0.0,-0.99912,0.0,0.17832]
[1776561542345,56.14,75650.11,0.0,-0.99912,0.0,0.17832]
[1776561542436,56.14,75650.11,0.0,-0.99912,0.0,0.17832]
[1776561543851,56.14,75649.91,0.0,-0.99912,0.0,0.17828]
[1776561543936,56.14,75649.91,0.0,-0.99912,0.0,0.17828]
[1776561544262,56.14,75649.96,0.0,-0.99912,0.0,0.17829]
[1776561545305,56.14,75649.96,0.0,-0.99912,0.0,0.17829]
[1776561545437,56.14,75649.96,0.0,-0.99912,0.0,0.17829]
[1776561545406,56.14,75646.78,0.0,-0.99913,0.0,0.17776]
[1776561550672,56.14,75648.05,0.0,-0.99913,0.0,0.17797]
[1776561550691,56.14,75648.05,0.0,-0.99913,0.0,0.17797]
[1776561551310,56.14,75648.01,0.0,-0.99913,0.0,0.17796]
[1776561558360,56.14,75648.14,0.0,-0.99913,0.0,0.17799]
[1776561560182,56.14,75648.25,0.0,-0.99913,0.0,0.178]
[1776561560435,56.14,75648.25,0.0,-0.99913,0.0,0.178]
[1776561567424,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561567622,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561567699,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561568272,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561568436,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561568373,56.14,75648.38,0.0,-0.99912,0.0,0.17803]
[1776561573466,56.14,75648.96,0.0,-0.99913,0.0,0.17783]
[1776561575091,56.14,75649.31,0.0,-0.99913,0.0,0.17789]
[1776561575193,56.14,75649.31,0.0,-0.99913,0.0,0.17789]
[1776561582275,56.14,75649.28,0.0,-0.99913,0.0,0.17788]
[1776561582435,56.14,75649.28,0.0,-0.99913,0.0,0.17788]
[1776561582447,56.14,75653.93,0.0,-0.99912,0.0,0.17867]
[1776561584546,56.14,75655.26,0.0,-0.99912,0.0,0.17889]
[1776561584689,56.14,75655.26,0.0,-0.99912,0.0,0.17889]
[1776561584785,56.14,75654.75,0.0,-0.99912,0.0,0.1788]
[1776561588351,56.14,75654.02,0.0,-0.99912,0.0,0.17868]
[1776561588436,56.14,75654.02,0.0,-0.99912,0.0,0.17868]
[1776561588571,56.14,75650.03,0.0,-0.99912,0.0,0.17801]
[1776561593606,56.14,75649.25,0.0,-0.99913,0.0,0.17788]
[1776561594600,56.14,75649.25,0.0,-0.99913,0.0,0.17788]
[1776561594692,56.14,75649.25,0.0,-0.99913,0.0,0.17788]
[1776561596257,56.14,75649.33,0.0,-0.99913,0.0,0.17789]
[1776561596437,56.14,75649.33,0.0,-0.99913,0.0,0.17789]
[1776561596482,56.14,75648.78,0.0,-0.99913,0.0,0.1778]
[1776561601662,56.14,75650.21,0.0,-0.99912,0.0,0.17804]
[1776561608711,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561615670,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561615688,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561620513,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561620871,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561620937,56.14,75649.18,0.0,-0.99913,0.0,0.17786]
[1776561620972,56.14,75650.19,0.0,-0.99912,0.0,0.17803]
[1776561626837,56.14,75649.67,0.0,-0.99913,0.0,0.17795]
[1776561631872,56.14,75650.53,0.0,-0.99913,0.0,0.17779]
[1776561637919,56.14,75650.09,0.0,-0.99913,0.0,0.17772]
[1776561643959,56.14,75650.23,0.0,-0.99913,0.0,0.17774]
[1776561648995,56.14,75650.07,0.0,-0.99913,0.0,0.17772]
[1776561658060,56.14,75647.71,0.0,-0.99913,0.0,0.17732]
[1776561663096,56.14,75647.34,0.0,-0.99913,0.0,0.17726]
[1776561670146,56.14,75645.69,0.0,-0.99913,0.0,0.17698]
[1776561676188,56.14,75645.4,0.0,-0.99913,0.0,0.17693]
[1776561681223,56.14,75645.58,0.0,-0.99913,0.0,0.17696]
[1776561695321,56.14,75644.85,0.0,-0.99913,0.0,0.17655]
[1776561699349,56.14,75641.19,0.0,-0.99914,0.0,0.17594]
[1776561711433,56.14,75640.84,0.0,-0.99914,0.0,0.17588]
[1776561721503,56.14,75640.84,0.0,-0.99914,0.0,0.17588]
[1776561726538,56.14,75640.8,0.0,-0.99914,0.0,0.17587]
[1776561737615,56.14,75640.84,0.0,-0.99914,0.0,0.17588]
[1776561742650,56.14,75640.77,0.0,-0.99914,0.0,0.17587]
[1776561747685,56.14,75640.84,0.0,-0.99914,0.0,0.17588]
[1776561752720,56.14,75640.84,0.0,-0.99914,0.0,0.17558]
[1776561757755,56.14,75640.77,0.0,-0.99914,0.0,0.17557]
[1776561765812,56.14,75642.71,0.0,-0.99914,0.0,0.17589]
[1776561770847,56.14,75643.73,0.0,-0.99913,0.0,0.17606]
[1776561775882,56.14,75642.75,0.0,-0.99914,0.0,0.1759]
[1776561781924,56.14,75640.21,0.0,-0.99914,0.0,0.17548]
[1776561786959,56.14,75640.14,0.0,-0.99914,0.0,0.17547]
[1776561789980,56.14,75636.5,0.0,-0.99914,0.0,0.17486]
[1776561795015,56.14,75635.67,0.0,-0.99914,0.0,0.17472]
[1776561797034,56.14,75632.8,0.0,-0.99914,0.0,0.17425]
[1776561802069,56.14,75632.23,0.0,-0.99914,0.0,0.17416]
[1776561806097,56.14,75629.13,0.0,-0.99915,0.0,0.17364]
[1776561807726,56.14,75628.67,0.0,-0.99915,0.0,0.17357]
[1776561807935,56.14,75628.67,0.0,-0.99915,0.0,0.17357]
[1776561810125,56.14,75626.26,0.0,-0.99915,0.0,0.17317]
[1776561815160,56.14,75626.64,0.0,-0.99915,0.0,0.17294]
[1776561820689,56.14,75626.57,0.0,-0.99915,0.0,0.17293]
[1776561820976,56.14,75626.54,0.0,-0.99915,0.0,0.17293]
[1776561821203,56.14,75626.5,0.0,-0.99915,0.0,0.17292]
[1776561828251,56.14,75615.5,0.0,-0.99916,0.0,0.17112]
[1776561829258,56.14,75615.21,0.0,-0.99916,0.0,0.17108]
[1776561833361,56.14,75616.25,0.0,-0.99916,0.0,0.17125]
[1776561833437,56.14,75616.25,0.0,-0.99916,0.0,0.17125]
[1776561840335,56.14,75616.86,0.0,-0.99916,0.0,0.17134]
[1776561845370,56.14,75618.4,0.0,-0.99916,0.0,0.1716]
[1776561846377,56.14,75618.4,0.0,-0.99916,0.0,0.1716]
[1776561846435,56.14,75618.4,0.0,-0.99916,0.0,0.1716]
[1776561846545,56.14,75618.4,0.0,-0.99916,0.0,0.1716]
[1776561846691,56.14,75618.4,0.0,-0.99916,0.0,0.1716]
[1776561846652,56.14,75618.99,0.0,-0.99916,0.0,0.17169]
[1776561852477,56.14,75617.7,0.0,-0.99916,0.0,0.17148]
[1776561852601,56.14,75617.7,0.0,-0.99916,0.0,0.17148]
[1776561852692,56.14,75617.7,0.0,-0.99916,0.0,0.17148]
[1776561852693,56.14,75615.36,0.0,-0.99916,0.0,0.1711]
[1776561858462,56.14,75614.62,0.0,-0.99916,0.0,0.17098]
[1776561863498,56.14,75614.72,0.0,-0.99916,0.0,0.171]
[1776561864065,56.14,75614.72,0.0,-0.99916,0.0,0.171]
[1776561864191,56.14,75614.72,0.0,-0.99916,0.0,0.171]
[1776561864340,56.14,75614.72,0.0,-0.99916,0.0,0.171]
[1776561864435,56.14,75614.72,0.0,-0.99916,0.0,0.171]
[1776561864505,56.14,75614.76,0.0,-0.99916,0.0,0.171]
[1776561869540,56.14,75614.83,0.0,-0.99916,0.0,0.17101]
[1776561873568,56.14,75622.77,0.0,-0.99916,0.0,0.17202]
[1776561874575,56.14,75618.92,0.0,-0.99916,0.0,0.17139]
[1776561875592,56.14,75618.92,0.0,-0.99916,0.0,0.17139]
[1776561875698,56.14,75618.92,0.0,-0.99916,0.0,0.17139]
[1776561875746,56.14,75618.92,0.0,-0.99916,0.0,0.17139]
[1776561875799,56.14,75617.48,0.0,-0.99916,0.0,0.17116]
[1776561875936,56.14,75617.48,0.0,-0.99916,0.0,0.17116]
[1776561882631,56.14,75619.22,0.0,-0.99916,0.0,0.17144]
[1776561894716,56.14,75619.22,0.0,-0.99916,0.0,0.17144]
[1776561901765,56.14,75619.18,0.0,-0.99916,0.0,0.17143]
[1776561906801,56.14,75618.97,0.0,-0.99916,0.0,0.1714]
[1776561914857,56.14,75619.25,0.0,-0.99916,0.0,0.17145]
[1776561919891,56.14,75619.37,0.0,-0.99916,0.0,0.17147]
[1776561925934,56.14,75628.94,0.0,-0.99915,0.0,0.17303]
[1776561926941,56.14,75629.83,0.0,-0.99915,0.0,0.17318]
[1776561928450,56.14,75629.83,0.0,-0.99915,0.0,0.17318]
[1776561928688,56.14,75629.83,0.0,-0.99915,0.0,0.17318]
[1776561928768,56.14,75629.83,0.0,-0.99915,0.0,0.17318]
[1776561928871,56.14,75629.68,0.0,-0.99915,0.0,0.17315]
[1776561928935,56.14,75629.68,0.0,-0.99915,0.0,0.17315]
[1776561929961,56.14,75622.28,0.0,-0.99916,0.0,0.17194]
[1776561930969,56.14,75621.58,0.0,-0.99916,0.0,0.17183]
[1776561933073,56.14,75621.51,0.0,-0.99916,0.0,0.17153]
[1776561933189,56.14,75621.51,0.0,-0.99916,0.0,0.17153]
[1776561933290,56.14,75621.58,0.0,-0.99916,0.0,0.17154]
[1776561938020,56.14,75619.07,0.0,-0.99916,0.0,0.17113]
[1776561939505,56.14,75619.07,0.0,-0.99916,0.0,0.17113]
[1776561939688,56.14,75619.07,0.0,-0.99916,0.0,0.17113]
[1776561945070,56.14,75628.2,0.0,-0.99915,0.0,0.17262]
[1776561946078,56.14,75631.01,0.0,-0.99915,0.0,0.17308]
[1776561947202,56.14,75631.01,0.0,-0.99915,0.0,0.17308]
[1776561947348,56.14,75631.01,0.0,-0.99915,0.0,0.17308]
[1776561947438,56.14,75631.01,0.0,-0.99915,0.0,0.17308]
[1776561947485,56.14,75632.51,0.0,-0.99915,0.0,0.17333]
[1776561950105,56.14,75624.04,0.0,-0.99916,0.0,0.17194]
[1776561950923,56.14,75624.04,0.0,-0.99916,0.0,0.17194]
[1776561950937,56.14,75624.04,0.0,-0.99916,0.0,0.17194]
[1776561951218,56.14,75624.04,0.0,-0.99916,0.0,0.17194]
[1776561951435,56.14,75624.04,0.0,-0.99916,0.0,0.17194]
[1776561951536,56.14,75626.78,0.0,-0.99915,0.0,0.17239]
[1776561958162,56.14,75624.84,0.0,-0.99916,0.0,0.17207]
[1776561959814,56.14,75624.84,0.0,-0.99916,0.0,0.17207]
[1776561959830,56.14,75624.3,0.0,-0.99916,0.0,0.17198]
[1776561959937,56.14,75624.3,0.0,-0.99916,0.0,0.17198]
[1776561959958,56.14,75624.3,0.0,-0.99916,0.0,0.17198]
[1776561960195,56.14,75624.3,0.0,-0.99916,0.0,0.17198]
[1776561967225,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561968358,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561968436,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561968537,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561968689,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561968790,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561986358,56.14,75624.34,0.0,-0.99916,0.0,0.17199]
[1776561989378,56.14,75623.67,0.0,-0.99916,0.0,0.17188]
[1776561989437,56.14,75623.67,0.0,-0.99916,0.0,0.17188]
[1776561989476,56.14,75620.92,0.0,-0.99916,0.0,0.17143]
[1776561990493,56.14,75620.92,0.0,-0.99916,0.0,0.17143]
[1776561990689,56.14,75620.92,0.0,-0.99916,0.0,0.17143]
[1776561995927,56.14,75620.08,0.0,-0.99916,0.0,0.17101]
[1776561995937,56.14,75620.08,0.0,-0.99916,0.0,0.17101]
[1776561996068,56.14,75619.92,0.0,-0.99916,0.0,0.17098]
[1776561996188,56.14,75619.92,0.0,-0.99916,0.0,0.17098]
[1776561996428,56.14,75619.36,0.0,-0.99916,0.0,0.17089]
[1776562000767,56.14,75619.18,0.0,-0.99916,0.0,0.17086]
[1776562000915,56.14,75619.18,0.0,-0.99916,0.0,0.17086]
[1776562000936,56.14,75619.18,0.0,-0.99916,0.0,0.17086]
[1776562000783,56.14,75619.18,0.0,-0.99916,0.0,0.17086]
[1776562006499,56.14,75618.99,0.0,-0.99916,0.0,0.17083]
[1776562007867,56.14,75618.99,0.0,-0.99916,0.0,0.17083]
[1776562007936,56.14,75618.99,0.0,-0.99916,0.0,0.17083]
[1776562008012,56.14,75619.9,0.0,-0.99916,0.0,0.17098]
[1776562008192,56.14,75619.9,0.0,-0.99916,0.0,0.17098]
[1776562008512,56.14,75620.36,0.0,-0.99916,0.0,0.17105]
[1776562012939,56.14,75620.43,0.0,-0.99916,0.0,0.17106]
[1776562012541,56.14,75618.15,0.0,-0.99916,0.0,0.17069]
[1776562013093,56.14,75618.15,0.0,-0.99916,0.0,0.17069]
[1776562013188,56.14,75618.15,0.0,-0.99916,0.0,0.17069]
[1776562013548,56.14,75617.36,0.0,-0.99916,0.0,0.17056]
[1776562018582,56.14,75617.04,0.0,-0.99916,0.0,0.17051]
[1776562024625,56.14,75616.87,0.0,-0.99916,0.0,0.17048]
[1776562029659,56.14,75616.94,0.0,-0.99916,0.0,0.1705]
[1776562038723,56.14,75617.19,0.0,-0.99916,0.0,0.17054]
[1776562042751,56.14,75620.01,0.0,-0.99916,0.0,0.17099]
[1776562043358,56.14,75620.01,0.0,-0.99916,0.0,0.17099]
[1776562043436,56.14,75620.01,0.0,-0.99916,0.0,0.17099]
[1776562043717,56.14,75620.01,0.0,-0.99916,0.0,0.17099]
[1776562043937,56.14,75620.01,0.0,-0.99916,0.0,0.17099]
[1776562043758,56.14,75620.64,0.0,-0.99916,0.0,0.1711]
[1776562047896,56.14,75620.76,0.0,-0.99916,0.0,0.17112]
[1776562047938,56.14,75620.76,0.0,-0.99916,0.0,0.17112]
[1776562047939,56.14,75623.93,0.0,-0.99916,0.0,0.17163]
[1776562048139,56.14,75623.93,0.0,-0.99916,0.0,0.17163]
[1776562048190,56.14,75623.93,0.0,-0.99916,0.0,0.17163]
[1776562054835,56.14,75621.53,0.0,-0.99916,0.0,0.17095]
[1776562056850,56.14,75619.13,0.0,-0.99916,0.0,0.17056]
[1776562057120,56.14,75619.13,0.0,-0.99916,0.0,0.17056]
[1776562057192,56.14,75619.13,0.0,-0.99916,0.0,0.17056]
[1776562057288,56.14,75619.13,0.0,-0.99916,0.0,0.17056]
[1776562057436,56.14,75619.13,0.0,-0.99916,0.0,0.17056]
[1776562057856,56.14,75617.88,0.0,-0.99916,0.0,0.17036]
[1776562063899,56.14,75617.41,0.0,-0.99916,0.0,0.17028]
[1776562065077,56.14,75617.32,0.0,-0.99916,0.0,0.17027]
[1776562065199,56.14,75617.32,0.0,-0.99916,0.0,0.17027]
[1776562065317,56.14,75617.32,0.0,-0.99916,0.0,0.17027]
[1776562065438,56.14,75617.32,0.0,-0.99916,0.0,0.17027]
[1776562065526,56.14,75617.32,0.0,-0.99916,0.0,0.17027]
[1776562070208,56.14,75617.21,0.0,-0.99916,0.0,0.17025]
[1776562070436,56.14,75617.21,0.0,-0.99916,0.0,0.17025]
[1776562070948,56.14,75617.05,0.0,-0.99916,0.0,0.17023]
[1776562077997,56.14,75616.53,0.0,-0.99917,0.0,0.17014]
[1776562086570,56.14,75616.81,0.0,-0.99917,0.0,0.17019]
[1776562086693,56.14,75616.81,0.0,-0.99917,0.0,0.17019]
[1776562092998,56.14,75615.08,0.0,-0.99917,0.0,0.16991]
[1776562093036,56.14,75615.19,0.0,-0.99917,0.0,0.16993]
[1776562093092,56.14,75615.19,0.0,-0.99917,0.0,0.16993]
[1776562093201,56.14,75615.19,0.0,-0.99917,0.0,0.16993]
[1776562094113,56.14,75615.22,0.0,-0.99917,0.0,0.16993]
[1776562100156,56.14,75615.25,0.0,-0.99917,0.0,0.16994]
[1776562101426,56.14,75615.25,0.0,-0.99917,0.0,0.16994]
[1776562101436,56.14,75615.25,0.0,-0.99917,0.0,0.16994]
[1776562101592,56.14,75615.25,0.0,-0.99917,0.0,0.16994]
[1776562101691,56.14,75615.25,0.0,-0.99917,0.0,0.16994]
[1776562101793,56.14,75615.61,0.0,-0.99917,0.0,0.16999]
[1776562107205,56.14,75615.41,0.0,-0.99917,0.0,0.16996]
[1776562112240,56.14,75615.23,0.0,-0.99917,0.0,0.16965]
[1776562117196,56.14,75614.19,0.0,-0.99917,0.0,0.16948]
[1776562117412,56.14,75614.19,0.0,-0.99917,0.0,0.16948]
[1776562117437,56.14,75614.19,0.0,-0.99917,0.0,0.16948]
[1776562117453,56.14,75614.27,0.0,-0.99917,0.0,0.16949]
[1776562122991,56.14,75614.09,0.0,-0.99917,0.0,0.16946]
[1776562123042,56.14,75613.52,0.0,-0.99917,0.0,0.16937]
[1776562123152,56.14,75613.52,0.0,-0.99917,0.0,0.16937]
[1776562123195,56.14,75613.52,0.0,-0.99917,0.0,0.16937]
[1776562130365,56.14,75613.12,0.0,-0.99917,0.0,0.16931]
[1776562134394,56.14,75606.9,0.0,-0.99917,0.0,0.16831]
[1776562135209,56.14,75606.9,0.0,-0.99917,0.0,0.16831]
[1776562135421,56.14,75606.9,0.0,-0.99917,0.0,0.16831]
[1776562135437,56.14,75606.9,0.0,-0.99917,0.0,0.16831]
[1776562135458,56.14,75607.28,0.0,-0.99917,0.0,0.16837]
[1776562138422,56.14,75597.03,0.0,-0.99918,0.0,0.16673]
[1776562139515,56.14,75597.03,0.0,-0.99918,0.0,0.16673]
[1776562139688,56.14,75597.03,0.0,-0.99918,0.0,0.16673]
[1776562139698,56.14,75597.03,0.0,-0.99918,0.0,0.16673]
[1776562139940,56.14,75597.03,0.0,-0.99918,0.0,0.16673]
[1776562140041,56.14,75597.14,0.0,-0.99918,0.0,0.16675]
[1776562143457,56.14,75594.97,0.0,-0.99918,0.0,0.1664]
[1776562145973,56.14,75594.55,0.0,-0.99919,0.0,0.16633]
[1776562146075,56.14,75594.78,0.0,-0.99919,0.0,0.16637]
[1776562146135,56.14,75594.78,0.0,-0.99919,0.0,0.16637]
[1776562146189,56.14,75594.78,0.0,-0.99919,0.0,0.16637]
[1776562151514,56.14,75594.85,0.0,-0.99919,0.0,0.16638]
[1776562155542,56.14,75592.79,0.0,-0.99919,0.0,0.16606]
[1776562157139,56.14,75592.68,0.0,-0.99919,0.0,0.16604]
[1776562157188,56.14,75592.68,0.0,-0.99919,0.0,0.16604]
[1776562157398,56.14,75592.68,0.0,-0.99919,0.0,0.16604]
[1776562157436,56.14,75592.68,0.0,-0.99919,0.0,0.16604]
[1776562157556,56.14,75592.17,0.0,-0.99919,0.0,0.16596]
[1776562162591,56.14,75592.56,0.0,-0.99919,0.0,0.16602]
[1776562167626,56.14,75592.62,0.0,-0.99919,0.0,0.16603]
[1776562171654,56.14,75588.94,0.0,-0.99919,0.0,0.16517]
[1776562172661,56.14,75579.26,0.0,-0.9992,0.0,0.16365]
[1776562173668,56.14,75583.0,0.0,-0.9992,0.0,0.16423]
[1776562174459,56.14,75583.0,0.0,-0.9992,0.0,0.16423]
[1776562174685,56.14,75583.0,0.0,-0.9992,0.0,0.16423]
[1776562174689,56.14,75583.0,0.0,-0.9992,0.0,0.16423]
[1776562174935,56.14,75583.0,0.0,-0.9992,0.0,0.16423]
[1776562175037,56.14,75582.91,0.0,-0.9992,0.0,0.16422]
[1776562180717,56.14,75582.24,0.0,-0.9992,0.0,0.16411]
[1776562181497,56.14,75582.24,0.0,-0.9992,0.0,0.16411]
[1776562181638,56.14,75582.24,0.0,-0.9992,0.0,0.16411]
[1776562181688,56.14,75582.24,0.0,-0.9992,0.0,0.16411]
[1776562181724,56.14,75582.52,0.0,-0.9992,0.0,0.16416]
[1776562189780,56.14,75580.26,0.0,-0.9992,0.0,0.1638]
[1776562190605,56.14,75580.26,0.0,-0.9992,0.0,0.1638]
[1776562190698,56.14,75580.26,0.0,-0.9992,0.0,0.1638]
[1776562190912,56.14,75580.26,0.0,-0.9992,0.0,0.1638]
[1776562190935,56.14,75580.26,0.0,-0.9992,0.0,0.1638]
[1776562191013,56.14,75580.33,0.0,-0.9992,0.0,0.16381]
[1776562197836,56.14,75580.12,0.0,-0.9992,0.0,0.16378]
[1776562203368,56.14,75580.09,0.0,-0.9992,0.0,0.16378]
[1776562203435,56.14,75580.09,0.0,-0.9992,0.0,0.16378]
[1776562203731,56.14,75580.09,0.0,-0.9992,0.0,0.16378]
[1776562203936,56.14,75580.09,0.0,-0.9992,0.0,0.16378]
[1776562204020,56.14,75580.09,0.0,-0.9992,0.0,0.16378]
[1776562205893,56.14,75578.15,0.0,-0.9992,0.0,0.16347]
[1776562206929,56.14,75578.15,0.0,-0.9992,0.0,0.16347]
[1776562206940,56.14,75578.15,0.0,-0.9992,0.0,0.16347]
[1776562207982,56.14,75579.03,0.0,-0.9992,0.0,0.16361]
[1776562208083,56.14,75576.73,0.0,-0.9992,0.0,0.16325]
[1776562208187,56.14,75576.73,0.0,-0.9992,0.0,0.16325]
[1776562208914,56.14,75576.44,0.0,-0.9992,0.0,0.1632]
[1776562210928,56.14,75560.0,0.0,-0.99921,0.0,0.16066]
[1776562211935,56.14,75552.57,0.0,-0.99922,0.0,0.15952]
[1776562212942,56.14,75554.63,0.0,-0.99922,0.0,0.15983]
[1776562217977,56.14,75553.5,0.0,-0.99922,0.0,0.15966]
[1776562219702,56.14,75553.46,0.0,-0.99922,0.0,0.15965]
[1776562219942,56.14,75553.46,0.0,-0.99922,0.0,0.15965]
[1776562228048,56.14,75552.99,0.0,-0.99922,0.0,0.15958]
[1776562229054,56.14,75556.81,0.0,-0.99922,0.0,0.16017]
[1776562231280,56.14,75555.76,0.0,-0.99922,0.0,0.15973]
[1776562231436,56.14,75555.76,0.0,-0.99922,0.0,0.15973]
[1776562231754,56.14,75555.76,0.0,-0.99922,0.0,0.15973]
[1776562231936,56.14,75555.76,0.0,-0.99922,0.0,0.15973]
[1776562232076,56.14,75555.8,0.0,-0.99922,0.0,0.15974]
[1776562238118,56.14,75551.84,0.0,-0.99922,0.0,0.15913]
[1776562239125,56.14,75544.73,0.0,-0.99923,0.0,0.15805]
[1776562239348,56.14,75544.73,0.0,-0.99923,0.0,0.15805]
[1776562239440,56.14,75544.73,0.0,-0.99923,0.0,0.15805]
[1776562240132,56.14,75543.88,0.0,-0.99923,0.0,0.15792]
[1776562240654,56.14,75543.88,0.0,-0.99923,0.0,0.15792]
[1776562240687,56.14,75543.88,0.0,-0.99923,0.0,0.15792]
[1776562245167,56.14,75546.76,0.0,-0.99923,0.0,0.15836]
[1776562245972,56.14,75546.76,0.0,-0.99923,0.0,0.15836]
[1776562246173,56.14,75548.32,0.0,-0.99923,0.0,0.1586]
[1776562246638,56.14,75548.32,0.0,-0.99923,0.0,0.1586]
[1776562248644,56.14,75546.59,0.0,-0.99923,0.0,0.15833]
[1776562248931,56.14,75546.59,0.0,-0.99923,0.0,0.15833]
[1776562249195,56.14,75546.58,0.0,-0.99923,0.0,0.15833]
[1776562251503,56.14,75545.99,0.0,-0.99923,0.0,0.15824]
[1776562251689,56.14,75545.99,0.0,-0.99923,0.0,0.15824]
[1776562253346,56.14,75544.75,0.0,-0.99923,0.0,0.15805]
[1776562253439,56.14,75544.75,0.0,-0.99923,0.0,0.15805]
[1776562253576,56.14,75544.57,0.0,-0.99923,0.0,0.15803]
[1776562256440,56.14,75545.42,0.0,-0.99923,0.0,0.15816]
[1776562256604,56.14,75544.85,0.0,-0.99923,0.0,0.15807]
[1776562257252,56.14,75528.61,0.0,-0.99924,0.0,0.15562]
[1776562258257,56.14,75527.87,0.0,-0.99924,0.0,0.15551]
[1776562260167,56.14,75527.87,0.0,-0.99924,0.0,0.15551]
[1776562259265,56.14,75527.5,0.0,-0.99924,0.0,0.15546]
[1776562260272,56.14,75523.69,0.0,-0.99924,0.0,0.15489]
[1776562261279,56.14,75521.4,0.0,-0.99925,0.0,0.15455]
[1776562263293,56.14,75518.87,0.0,-0.99925,0.0,0.15417]
[1776562265307,56.14,75520.17,0.0,-0.99925,0.0,0.15436]
[1776562267089,56.14,75523.96,0.0,-0.99924,0.0,0.15493]
[1776562267321,56.14,75527.44,0.0,-0.99924,0.0,0.15545]
[1776562272149,56.14,75528.88,0.0,-0.99924,0.0,0.15566]
[1776562272195,56.14,75528.88,0.0,-0.99924,0.0,0.15566]
[1776562273927,56.14,75528.64,0.0,-0.99924,0.0,0.15563]
[1776562273935,56.14,75528.64,0.0,-0.99924,0.0,0.15563]
[1776562274029,56.14,75526.68,0.0,-0.99924,0.0,0.15533]
[1776562274882,56.14,75526.68,0.0,-0.99924,0.0,0.15533]
[1776562274938,56.14,75526.68,0.0,-0.99924,0.0,0.15533]
[1776562274942,56.14,75523.76,0.0,-0.99924,0.0,0.1549]
[1776562277126,56.14,75523.98,0.0,-0.99924,0.0,0.15493]
[1776562277197,56.14,75523.98,0.0,-0.99924,0.0,0.15493]
[1776562277174,56.14,75518.95,0.0,-0.99925,0.0,0.15418]
[1776562279406,56.14,75516.36,0.0,-0.99925,0.0,0.1538]
[1776562280413,56.14,75500.19,0.0,-0.99926,0.0,0.15142]
[1776562281420,56.14,75498.05,0.0,-0.99926,0.0,0.15111]
[1776562283433,56.14,75503.91,0.0,-0.99926,0.0,0.15197]
[1776562284441,56.14,75504.04,0.0,-0.99926,0.0,0.15198]
[1776562285289,56.14,75504.04,0.0,-0.99926,0.0,0.15198]
[1776562285435,56.14,75504.04,0.0,-0.99926,0.0,0.15198]
[1776562288469,56.14,75503.7,0.0,-0.99926,0.0,0.15194]
[1776562289476,56.14,75504.18,0.0,-0.99926,0.0,0.15201]
[1776562291560,56.14,75505.07,0.0,-0.99926,0.0,0.15214]
[1776562291694,56.14,75505.07,0.0,-0.99926,0.0,0.15214]
[1776562291763,56.14,75504.63,0.0,-0.99926,0.0,0.15181]
[1776562294198,56.14,75504.82,0.0,-0.99926,0.0,0.15184]
[1776562294511,56.14,75502.3,0.0,-0.99926,0.0,0.15147]
[1776562296525,56.14,75503.23,0.0,-0.99926,0.0,0.15161]
[1776562299285,56.14,75502.66,0.0,-0.99926,0.0,0.15152]
[1776562299436,56.14,75502.66,0.0,-0.99926,0.0,0.15152]
[1776562301560,56.14,75503.18,0.0,-0.99926,0.0,0.1516]
[1776562302529,56.14,75503.18,0.0,-0.99926,0.0,0.1516]
[1776562302692,56.14,75503.18,0.0,-0.99926,0.0,0.1516]
[1776562302786,56.14,75503.18,0.0,-0.99926,0.0,0.1516]
[1776562302936,56.14,75503.18,0.0,-0.99926,0.0,0.1516]
[1776562303038,56.14,75504.0,0.0,-0.99926,0.0,0.15172]
[1776562303573,56.14,75512.21,0.0,-0.99926,0.0,0.15292]
[1776562304582,56.14,75516.24,0.0,-0.99925,0.0,0.15352]
[1776562305613,56.14,75516.24,0.0,-0.99925,0.0,0.15352]
[1776562305686,56.14,75516.24,0.0,-0.99925,0.0,0.15352]
[1776562305714,56.14,75518.27,0.0,-0.99925,0.0,0.15382]
[1776562307167,56.14,75518.27,0.0,-0.99925,0.0,0.15382]
[1776562307198,56.14,75518.27,0.0,-0.99925,0.0,0.15382]
[1776562307200,56.14,75519.36,0.0,-0.99925,0.0,0.15398]
[1776562308679,56.14,75519.46,0.0,-0.99925,0.0,0.15399]
[1776562308688,56.14,75519.46,0.0,-0.99925,0.0,0.15399]
[1776562308780,56.14,75521.56,0.0,-0.99925,0.0,0.15431]
[1776562311084,56.14,75521.56,0.0,-0.99925,0.0,0.15431]
[1776562311189,56.14,75521.56,0.0,-0.99925,0.0,0.15431]
[1776562311128,56.14,75528.0,0.0,-0.99924,0.0,0.15527]
[1776562312639,56.14,75528.63,0.0,-0.99924,0.0,0.15536]
[1776562316595,56.14,75530.21,0.0,-0.99924,0.0,0.1556]
[1776562316688,56.14,75530.21,0.0,-0.99924,0.0,0.1556]
[1776562316741,56.14,75530.21,0.0,-0.99924,0.0,0.1556]
[1776562316939,56.14,75530.21,0.0,-0.99924,0.0,0.1556]
[1776562317040,56.14,75530.28,0.0,-0.99924,0.0,0.15561]
[1776562320698,56.14,75536.69,0.0,-0.99924,0.0,0.15657]
[1776562322101,56.14,75536.69,0.0,-0.99924,0.0,0.15657]
[1776562322191,56.14,75536.69,0.0,-0.99924,0.0,0.15657]
[1776562322266,56.14,75537.55,0.0,-0.99924,0.0,0.1567]
[1776562323212,56.14,75537.55,0.0,-0.99924,0.0,0.1567]
[1776562324726,56.14,75541.64,0.0,-0.99923,0.0,0.15731]
[1776562326740,56.14,75542.78,0.0,-0.99923,0.0,0.15749]
[1776562327747,56.14,75546.91,0.0,-0.99923,0.0,0.15811]
[1776562329762,56.14,75549.14,0.0,-0.99923,0.0,0.15845]
[1776562331775,56.14,75549.3,0.0,-0.99923,0.0,0.15848]
[1776562333789,56.14,75551.11,0.0,-0.99922,0.0,0.15875]
[1776562335803,56.14,75551.58,0.0,-0.99922,0.0,0.15882]
[1776562337817,56.14,75552.78,0.0,-0.99922,0.0,0.15901]
[1776562339831,56.14,75553.57,0.0,-0.99922,0.0,0.15913]
[1776562341845,56.14,75553.94,0.0,-0.99922,0.0,0.15918]
[1776562345873,56.14,75553.65,0.0,-0.99922,0.0,0.15914]
[1776562349901,56.14,75553.61,0.0,-0.99922,0.0,0.15913]
[1776562351915,56.14,75553.04,0.0,-0.99922,0.0,0.15877]
[1776562357957,56.14,75552.73,0.0,-0.99922,0.0,0.15873]
[1776562359971,56.14,75552.52,0.0,-0.99922,0.0,0.15869]
[1776562365006,56.14,75552.48,0.0,-0.99922,0.0,0.15869]
[1776562367020,56.14,75552.45,0.0,-0.99922,0.0,0.15868]
[1776562371053,56.14,75552.59,0.0,-0.99922,0.0,0.15871]
[1776562376088,56.14,75554.42,0.0,-0.99922,0.0,0.15898]
[1776562377095,56.14,75560.0,0.0,-0.99922,0.0,0.15984]
[1776562378102,56.14,75566.77,0.0,-0.99921,0.0,0.16088]
[1776562381123,56.14,75569.31,0.0,-0.99921,0.0,0.16127]
[1776562386158,56.14,75570.0,0.0,-0.99921,0.0,0.16138]
[1776562387165,56.14,75567.5,0.0,-0.99921,0.0,0.16099]
[1776562392201,56.14,75567.97,0.0,-0.99921,0.0,0.16106]
[1776562393207,56.14,75563.45,0.0,-0.99922,0.0,0.16037]
[1776562395221,56.14,75562.74,0.0,-0.99922,0.0,0.16026]
[1776562398242,56.14,75569.9,0.0,-0.99921,0.0,0.16136]
[1776562399249,56.14,75573.14,0.0,-0.99921,0.0,0.16186]
[1776562404284,56.14,75573.12,0.0,-0.99921,0.0,0.16186]
[1776562409320,56.14,75572.49,0.0,-0.99921,0.0,0.16176]
[1776562414355,56.14,75572.23,0.0,-0.99921,0.0,0.16145]
[1776562419390,56.14,75572.19,0.0,-0.99921,0.0,0.16144]
[1776562425432,56.14,75571.95,0.0,-0.99921,0.0,0.1614]
[1776562430466,56.14,75572.37,0.0,-0.99921,0.0,0.16147]
[1776562435502,56.14,75573.03,0.0,-0.99921,0.0,0.16157]
[1776562440537,56.14,75572.64,0.0,-0.99921,0.0,0.16151]
[1776562450609,56.14,75572.38,0.0,-0.99921,0.0,0.16147]
[1776562455645,56.14,75569.71,0.0,-0.99921,0.0,0.16106]
[1776562456652,56.14,75566.9,0.0,-0.99921,0.0,0.16062]
[1776562461687,56.14,75567.67,0.0,-0.99921,0.0,0.16074]
[1776562467120,56.14,75569.81,0.0,-0.99921,0.0,0.16107]
[1776562467196,56.14,75569.81,0.0,-0.99921,0.0,0.16107]
[1776562471862,56.14,75568.78,0.0,-0.99921,0.0,0.16091]
[1776562471936,56.14,75568.78,0.0,-0.99921,0.0,0.16091]
[1776562477799,56.14,75568.52,0.0,-0.99921,0.0,0.1606]
[1776562479343,56.14,75568.52,0.0,-0.99921,0.0,0.1606]
[1776562479435,56.14,75568.52,0.0,-0.99921,0.0,0.1606]
[1776562480742,56.14,75568.66,0.0,-0.99921,0.0,0.16062]
[1776562480935,56.14,75568.66,0.0,-0.99921,0.0,0.16062]
[1776562481297,56.14,75568.95,0.0,-0.99921,0.0,0.16067]
[1776562486862,56.14,75568.88,0.0,-0.99921,0.0,0.16066]
[1776562487965,56.14,75568.88,0.0,-0.99921,0.0,0.16066]
[1776562488194,56.14,75568.88,0.0,-0.99921,0.0,0.16066]
[1776562493169,56.14,75568.16,0.0,-0.99921,0.0,0.16054]
[1776562493190,56.14,75568.16,0.0,-0.99921,0.0,0.16054]
[1776562493270,56.14,75568.16,0.0,-0.99921,0.0,0.16054]
[1776562495333,56.14,75567.85,0.0,-0.99922,0.0,0.1605]
[1776562495436,56.14,75567.85,0.0,-0.99922,0.0,0.1605]
[1776562495925,56.14,75565.09,0.0,-0.99922,0.0,0.16007]
[1776562500959,56.14,75564.79,0.0,-0.99922,0.0,0.16003]
[1776562501925,56.14,75564.79,0.0,-0.99922,0.0,0.16003]
[1776562501937,56.14,75564.79,0.0,-0.99922,0.0,0.16003]
[1776562501968,56.14,75564.23,0.0,-0.99922,0.0,0.15994]
[1776562503981,56.14,75556.7,0.0,-0.99922,0.0,0.15879]
[1776562504885,56.14,75556.7,0.0,-0.99922,0.0,0.15879]
[1776562504943,56.14,75556.7,0.0,-0.99922,0.0,0.15879]
[1776562510024,56.14,75554.83,0.0,-0.99923,0.0,0.1585]
[1776562510815,56.14,75554.83,0.0,-0.99923,0.0,0.1585]
[1776562510936,56.14,75554.83,0.0,-0.99923,0.0,0.1585]
[1776562511029,56.14,75555.02,0.0,-0.99923,0.0,0.15853]
[1776562516065,56.14,75554.47,0.0,-0.99923,0.0,0.15845]
[1776562520198,56.14,75554.61,0.0,-0.99923,0.0,0.15847]
[1776562522198,56.14,75554.61,0.0,-0.99923,0.0,0.15847]
[1776562529159,56.14,75554.46,0.0,-0.99923,0.0,0.15845]
[1776562533999,56.14,75553.9,0.0,-0.99923,0.0,0.15809]
[1776562534188,56.14,75553.9,0.0,-0.99923,0.0,0.15809]
[1776562536731,56.14,75554.26,0.0,-0.99923,0.0,0.15815]
[1776562536936,56.14,75554.26,0.0,-0.99923,0.0,0.15815]
[1776562537215,56.14,75552.19,0.0,-0.99923,0.0,0.15783]
[1776562537753,56.14,75552.19,0.0,-0.99923,0.0,0.15783]
[1776562542919,56.14,75551.85,0.0,-0.99923,0.0,0.15778]
[1776562542936,56.14,75551.85,0.0,-0.99923,0.0,0.15778]
[1776562543257,56.14,75551.8,0.0,-0.99923,0.0,0.15777]
[1776562548292,56.14,75550.98,0.0,-0.99923,0.0,0.15765]
[1776562553328,56.14,75550.82,0.0,-0.99923,0.0,0.15763]
[1776562558363,56.14,75551.3,0.0,-0.99923,0.0,0.1577]
[1776562563398,56.14,75550.25,0.0,-0.99923,0.0,0.15754]
[1776562571456,56.14,75550.36,0.0,-0.99923,0.0,0.15756]
[1776562576492,56.14,75552.71,0.0,-0.99923,0.0,0.15791]
[1776562582534,56.14,75552.5,0.0,-0.99923,0.0,0.15788]
[1776562589583,56.14,75552.86,0.0,-0.99923,0.0,0.15793]
[1776562594619,56.14,75551.57,0.0,-0.99923,0.0,0.15747]
[1776562600661,56.14,75549.49,0.0,-0.99923,0.0,0.15716]
[1776562605696,56.14,75549.52,0.0,-0.99923,0.0,0.15716]
[1776562612750,56.14,75554.29,0.0,-0.99923,0.0,0.15788]
[1776562613757,56.14,75557.85,0.0,-0.99923,0.0,0.15842]
[1776562615508,56.14,75562.14,0.0,-0.99922,0.0,0.15908]
[1776562619800,56.14,75565.06,0.0,-0.99922,0.0,0.15952]
[1776562628495,56.14,75565.54,0.0,-0.99922,0.0,0.1596]
[1776562630188,56.14,75565.63,0.0,-0.99922,0.0,0.15961]
[1776562631833,56.14,75565.63,0.0,-0.99922,0.0,0.15961]
[1776562631935,56.14,75565.63,0.0,-0.99922,0.0,0.15961]
[1776562632037,56.14,75565.49,0.0,-0.99922,0.0,0.15959]
[1776562638933,56.14,75565.43,0.0,-0.99922,0.0,0.15958]
[1776562644976,56.14,75565.36,0.0,-0.99922,0.0,0.15957]
[1776562650971,56.14,75565.11,0.0,-0.99922,0.0,0.15953]
[1776562651195,56.14,75565.11,0.0,-0.99922,0.0,0.15953]
[1776562658074,56.14,75565.36,0.0,-0.99922,0.0,0.1593]
[1776562662102,56.14,75575.85,0.0,-0.99921,0.0,0.16091]
[1776562664764,56.14,75577.04,0.0,-0.99921,0.0,0.16109]
[1776562664879,56.14,75577.04,0.0,-0.99921,0.0,0.16109]
[1776562665562,56.14,75577.04,0.0,-0.99921,0.0,0.16109]
[1776562665251,56.14,75577.08,0.0,-0.99921,0.0,0.1611]
[1776562672172,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562675414,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562675436,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562675503,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562675602,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562675688,56.14,75576.14,0.0,-0.99921,0.0,0.16095]
[1776562682243,56.14,75578.84,0.0,-0.99921,0.0,0.16137]
[1776562685271,56.14,75579.06,0.0,-0.99921,0.0,0.1614]
[1776562685436,56.14,75579.06,0.0,-0.99921,0.0,0.1614]
[1776562691306,56.14,75578.99,0.0,-0.99921,0.0,0.16139]
[1776562695554,56.14,75578.91,0.0,-0.99921,0.0,0.16138]
[1776562695690,56.14,75578.91,0.0,-0.99921,0.0,0.16138]
[1776562695752,56.14,75578.91,0.0,-0.99921,0.0,0.16138]
[1776562695936,56.14,75578.91,0.0,-0.99921,0.0,0.16138]
[1776562700368,56.14,75578.84,0.0,-0.99921,0.0,0.16137]
[1776562702383,56.14,75590.47,0.0,-0.9992,0.0,0.16318]
[1776562703390,56.14,75590.78,0.0,-0.9992,0.0,0.16323]
[1776562704397,56.14,75593.28,0.0,-0.9992,0.0,0.16362]
[1776562705404,56.14,75596.91,0.0,-0.9992,0.0,0.16419]
[1776562706247,56.14,75596.91,0.0,-0.9992,0.0,0.16419]
[1776562706435,56.14,75596.91,0.0,-0.9992,0.0,0.16419]
[1776562707419,56.14,75600.53,0.0,-0.99919,0.0,0.16475]
[1776562709433,56.14,75603.36,0.0,-0.99919,0.0,0.1652]
[1776562710440,56.14,75606.37,0.0,-0.99919,0.0,0.16568]
[1776562711447,56.14,75608.37,0.0,-0.99919,0.0,0.16571]
[1776562714832,56.14,75609.55,0.0,-0.99919,0.0,0.1659]
[1776562714938,56.14,75609.55,0.0,-0.99919,0.0,0.1659]
[1776562715047,56.14,75609.55,0.0,-0.99919,0.0,0.1659]
[1776562715190,56.14,75609.55,0.0,-0.99919,0.0,0.1659]
[1776562715291,56.14,75609.55,0.0,-0.99919,0.0,0.1659]
[1776562719503,56.14,75606.93,0.0,-0.99919,0.0,0.16548]
[1776562720563,56.14,75606.93,0.0,-0.99919,0.0,0.16548]
[1776562720692,56.14,75607.0,0.0,-0.99919,0.0,0.1655]
[1776562727559,56.14,75607.09,0.0,-0.99919,0.0,0.16551]
[1776562732594,56.14,75607.09,0.0,-0.99919,0.0,0.16551]
[1776562734656,56.14,75607.09,0.0,-0.99919,0.0,0.16551]
[1776562734689,56.14,75607.09,0.0,-0.99919,0.0,0.16551]
[1776562734912,56.14,75607.23,0.0,-0.99919,0.0,0.16553]
[1776562734936,56.14,75607.23,0.0,-0.99919,0.0,0.16553]
[1776562736622,56.14,75607.05,0.0,-0.99919,0.0,0.1655]
[1776562741656,56.14,75609.62,0.0,-0.99919,0.0,0.16591]
[1776562743265,56.14,75609.65,0.0,-0.99919,0.0,0.16592]
[1776562743436,56.14,75609.65,0.0,-0.99919,0.0,0.16592]
[1776562748709,56.14,75611.18,0.0,-0.99919,0.0,0.16616]
[1776562753364,56.14,75610.74,0.0,-0.99919,0.0,0.16609]
[1776562753438,56.14,75610.74,0.0,-0.99919,0.0,0.16609]
[1776562753618,56.14,75610.74,0.0,-0.99919,0.0,0.16609]
[1776562753689,56.14,75610.74,0.0,-0.99919,0.0,0.16609]
[1776562753744,56.14,75608.54,0.0,-0.99919,0.0,0.16574]
[1776562758778,56.14,75608.26,0.0,-0.99919,0.0,0.1657]
[1776562763814,56.14,75599.83,0.0,-0.99919,0.0,0.16436]
[1776562764820,56.14,75597.01,0.0,-0.9992,0.0,0.16392]
[1776562765892,56.14,75597.01,0.0,-0.9992,0.0,0.16392]
[1776562765939,56.14,75597.01,0.0,-0.9992,0.0,0.16392]
[1776562768475,56.14,75595.63,0.0,-0.9992,0.0,0.16371]
[1776562768593,56.14,75595.63,0.0,-0.9992,0.0,0.16371]
[1776562768689,56.14,75595.63,0.0,-0.9992,0.0,0.16371]
[1776562768679,56.14,75593.66,0.0,-0.9992,0.0,0.1634]
[1776562770862,56.14,75588.21,0.0,-0.9992,0.0,0.16255]
[1776562772165,56.14,75588.21,0.0,-0.9992,0.0,0.16255]
[1776562772194,56.14,75588.21,0.0,-0.9992,0.0,0.16255]
[1776562772203,56.14,75588.21,0.0,-0.9992,0.0,0.16255]
[1776562772440,56.14,75588.21,0.0,-0.9992,0.0,0.16255]
[1776562772542,56.14,75587.07,0.0,-0.99921,0.0,0.16209]
[1776562778919,56.14,75586.15,0.0,-0.99921,0.0,0.16195]
[1776562780609,56.14,75586.15,0.0,-0.99921,0.0,0.16195]
[1776562780688,56.14,75586.15,0.0,-0.99921,0.0,0.16195]
[1776562786980,56.14,75587.03,0.0,-0.99921,0.0,0.16209]
[1776562787960,56.14,75587.03,0.0,-0.99921,0.0,0.16209]
[1776562788156,56.14,75587.03,0.0,-0.99921,0.0,0.16209]
[1776562788196,56.14,75587.03,0.0,-0.99921,0.0,0.16209]
[1776562788257,56.14,75587.1,0.0,-0.99921,0.0,0.1621]
[1776562794029,56.14,75594.07,0.0,-0.9992,0.0,0.16318]
[1776562795856,56.14,75594.82,0.0,-0.9992,0.0,0.1633]
[1776562796043,56.14,75561.81,0.0,-0.99923,0.0,0.15821]
[1776562797050,56.14,75548.51,0.0,-0.99924,0.0,0.1562]
[1776562798057,56.14,75549.22,0.0,-0.99924,0.0,0.15631]
[1776562799205,56.14,75549.22,0.0,-0.99924,0.0,0.15631]
[1776562801078,56.14,75555.02,0.0,-0.99923,0.0,0.15718]
[1776562802085,56.14,75556.93,0.0,-0.99923,0.0,0.15747]
[1776562805106,56.14,75559.86,0.0,-0.99923,0.0,0.15792]
[1776562807120,56.14,75565.51,0.0,-0.99922,0.0,0.15878]
[1776562809134,56.14,75569.3,0.0,-0.99922,0.0,0.15935]
[1776562810141,56.14,75573.65,0.0,-0.99922,0.0,0.16002]
[1776562810948,56.14,75573.65,0.0,-0.99922,0.0,0.16002]
[1776562811195,56.14,75573.65,0.0,-0.99922,0.0,0.16002]
[1776562811206,56.14,75570.44,0.0,-0.99922,0.0,0.15953]
[1776562812155,56.14,75574.0,0.0,-0.99922,0.0,0.16007]
[1776562812827,56.14,75574.0,0.0,-0.99922,0.0,0.16007]
[1776562812935,56.14,75574.0,0.0,-0.99922,0.0,0.16007]
[1776562813162,56.14,75568.28,0.0,-0.99922,0.0,0.1592]
[1776562814638,56.14,75568.28,0.0,-0.99922,0.0,0.1592]
[1776562814697,56.14,75568.28,0.0,-0.99922,0.0,0.1592]
[1776562818129,56.14,75567.0,0.0,-0.99922,0.0,0.159]
[1776562818201,56.14,75567.0,0.0,-0.99922,0.0,0.159]
[1776562818229,56.14,75566.1,0.0,-0.99922,0.0,0.15887]
[1776562818865,56.14,75566.1,0.0,-0.99922,0.0,0.15887]
[1776562818937,56.14,75566.1,0.0,-0.99922,0.0,0.15887]
[1776562831288,56.14,75566.29,0.0,-0.99922,0.0,0.15862]
[1776562834094,56.14,75566.29,0.0,-0.99922,0.0,0.15862]
[1776562834197,56.14,75566.29,0.0,-0.99922,0.0,0.15862]
[1776562834356,56.14,75566.29,0.0,-0.99922,0.0,0.15862]
[1776562834436,56.14,75566.29,0.0,-0.99922,0.0,0.15862]
[1776562834457,56.14,75566.25,0.0,-0.99922,0.0,0.15862]
[1776562840126,56.14,75565.47,0.0,-0.99922,0.0,0.1585]
[1776562840195,56.14,75565.47,0.0,-0.99922,0.0,0.1585]
[1776562846205,56.14,75566.9,0.0,-0.99922,0.0,0.15872]
[1776562846321,56.14,75566.9,0.0,-0.99922,0.0,0.15872]
[1776562846438,56.14,75566.9,0.0,-0.99922,0.0,0.15872]
[1776562846524,56.14,75568.17,0.0,-0.99922,0.0,0.15891]
[1776562853589,56.14,75568.56,0.0,-0.99922,0.0,0.15897]
[1776562859555,56.14,75566.32,0.0,-0.99922,0.0,0.15863]
[1776562859688,56.14,75566.32,0.0,-0.99922,0.0,0.15863]
[1776562859798,56.14,75566.32,0.0,-0.99922,0.0,0.15863]
[1776562859936,56.14,75566.13,0.0,-0.99922,0.0,0.1586]
[1776562860491,56.14,75565.75,0.0,-0.99922,0.0,0.15854]
[1776562865526,56.14,75566.23,0.0,-0.99922,0.0,0.15861]
[1776562866215,56.14,75566.23,0.0,-0.99922,0.0,0.15861]
[1776562866436,56.14,75566.23,0.0,-0.99922,0.0,0.15861]
[1776562870562,56.14,75571.05,0.0,-0.99922,0.0,0.15935]
[1776562871493,56.14,75571.05,0.0,-0.99922,0.0,0.15935]
[1776562871619,56.14,75571.05,0.0,-0.99922,0.0,0.15935]
[1776562871693,56.14,75571.05,0.0,-0.99922,0.0,0.15935]
[1776562871794,56.14,75571.42,0.0,-0.99922,0.0,0.15941]
[1776562880635,56.14,75571.88,0.0,-0.99922,0.0,0.15948]
[1776562882215,56.14,75571.88,0.0,-0.99922,0.0,0.15948]
[1776562882436,56.14,75571.88,0.0,-0.99922,0.0,0.15948]
[1776562882688,56.14,75571.88,0.0,-0.99922,0.0,0.15948]
[1776562882789,56.14,75571.84,0.0,-0.99922,0.0,0.15947]
[1776562888691,56.14,75571.88,0.0,-0.99922,0.0,0.15948]
[1776562893726,56.14,75571.84,0.0,-0.99922,0.0,0.1592]
[1776562895761,56.14,75571.84,0.0,-0.99922,0.0,0.1592]
[1776562895935,56.14,75571.81,0.0,-0.99922,0.0,0.15919]
[1776562901782,56.14,75572.05,0.0,-0.99922,0.0,0.15923]
[1776562906817,56.14,75572.04,0.0,-0.99922,0.0,0.15923]
[1776562911851,56.14,75572.29,0.0,-0.99922,0.0,0.15927]
[1776562916887,56.14,75572.32,0.0,-0.99922,0.0,0.15927]
[1776562922929,56.14,75572.34,0.0,-0.99922,0.0,0.15927]
[1776562926586,56.14,75573.87,0.0,-0.99922,0.0,0.15951]
[1776562926692,56.14,75573.87,0.0,-0.99922,0.0,0.15951]
[1776562926978,56.14,75574.11,0.0,-0.99922,0.0,0.15954]
[1776562927192,56.14,75574.11,0.0,-0.99922,0.0,0.15954]
[1776562927294,56.14,75573.97,0.0,-0.99922,0.0,0.15952]
[1776562939044,56.14,75574.15,0.0,-0.99922,0.0,0.15955]
[1776562940045,56.14,75574.15,0.0,-0.99922,0.0,0.15955]
[1776562940193,56.14,75574.15,0.0,-0.99922,0.0,0.15955]
[1776562946093,56.14,75574.04,0.0,-0.99922,0.0,0.15953]
[1776562951130,56.14,75574.04,0.0,-0.99922,0.0,0.15926]
[1776562956165,56.14,75574.11,0.0,-0.99922,0.0,0.15927]
[1776562961200,56.14,75574.15,0.0,-0.99922,0.0,0.15928]
[1776562966235,56.14,75576.45,0.0,-0.99922,0.0,0.15963]
[1776562968257,56.14,75583.88,0.0,-0.99921,0.0,0.16077]
[1776562969255,56.14,75588.33,0.0,-0.99921,0.0,0.16146]
[1776562970013,56.14,75588.33,0.0,-0.99921,0.0,0.16146]
[1776562970204,56.14,75588.33,0.0,-0.99921,0.0,0.16146]
[1776562970935,56.14,75589.02,0.0,-0.99921,0.0,0.16157]
[1776562971188,56.14,75589.02,0.0,-0.99921,0.0,0.16157]
[1776562976306,56.14,75589.85,0.0,-0.99921,0.0,0.1617]
[1776562980335,56.14,75586.12,0.0,-0.99921,0.0,0.16112]
[1776562981710,56.14,75586.12,0.0,-0.99921,0.0,0.16112]
[1776562981936,56.14,75586.12,0.0,-0.99921,0.0,0.16112]
[1776562981786,56.14,75581.84,0.0,-0.99921,0.0,0.16046]
[1776562989397,56.14,75583.0,0.0,-0.99921,0.0,0.16064]
[1776562990405,56.14,75587.63,0.0,-0.99921,0.0,0.16135]
[1776562991556,56.14,75587.63,0.0,-0.99921,0.0,0.16135]
[1776562991689,56.14,75587.63,0.0,-0.99921,0.0,0.16135]
[1776562991913,56.14,75587.63,0.0,-0.99921,0.0,0.16135]
[1776562991935,56.14,75587.63,0.0,-0.99921,0.0,0.16135]
[1776562992419,56.14,75587.47,0.0,-0.99921,0.0,0.16133]
[1776562997466,56.14,75588.59,0.0,-0.99921,0.0,0.1615]
[1776563004503,56.14,75589.04,0.0,-0.99921,0.0,0.16157]
[1776563005813,56.14,75589.04,0.0,-0.99921,0.0,0.16157]
[1776563005942,56.14,75589.04,0.0,-0.99921,0.0,0.16157]
[1776563011552,56.14,75589.46,0.0,-0.99921,0.0,0.16136]
[1776563012143,56.14,75589.46,0.0,-0.99921,0.0,0.16136]
[1776563012194,56.14,75589.46,0.0,-0.99921,0.0,0.16136]
[1776563012322,56.14,75589.46,0.0,-0.99921,0.0,0.16136]
[1776563012436,56.14,75589.46,0.0,-0.99921,0.0,0.16136]
[1776563012560,56.14,75589.43,0.0,-0.99921,0.0,0.16136]
[1776563017594,56.14,75587.82,0.0,-0.99921,0.0,0.16111]
[1776563022629,56.14,75587.18,0.0,-0.99921,0.0,0.16101]
[1776563025273,56.14,75587.15,0.0,-0.99921,0.0,0.161]
[1776563025437,56.14,75587.15,0.0,-0.99921,0.0,0.161]
[1776563031525,56.14,75588.59,0.0,-0.99921,0.0,0.16123]
[1776563031688,56.14,75588.59,0.0,-0.99921,0.0,0.16123]
[1776563031939,56.14,75588.59,0.0,-0.99921,0.0,0.16123]
[1776563031943,56.14,75590.31,0.0,-0.99921,0.0,0.16149]
[1776563032189,56.14,75590.31,0.0,-0.99921,0.0,0.16149]
[1776563037733,56.14,75589.82,0.0,-0.99921,0.0,0.16142]
[1776563042768,56.14,75589.7,0.0,-0.99921,0.0,0.1614]
[1776563047804,56.14,75589.98,0.0,-0.99921,0.0,0.16144]
[1776563052838,56.14,75589.98,0.0,-0.99921,0.0,0.16144]
[1776563055446,56.14,75589.98,0.0,-0.99921,0.0,0.16144]
[1776563055688,56.14,75589.98,0.0,-0.99921,0.0,0.16144]
[1776563069958,56.14,75589.3,0.0,-0.99921,0.0,0.16134]
[1776563074012,56.14,75589.3,0.0,-0.99921,0.0,0.16134]
[1776563074040,56.14,75589.3,0.0,-0.99921,0.0,0.16106]
[1776563074204,56.14,75589.3,0.0,-0.99921,0.0,0.16106]
[1776563075440,56.14,75589.3,0.0,-0.99921,0.0,0.16106]
[1776563081036,56.14,75576.93,0.0,-0.99922,0.0,0.15916]
[1776563082043,56.14,75576.14,0.0,-0.99922,0.0,0.15904]
[1776563082634,56.14,75576.14,0.0,-0.99922,0.0,0.15904]
[1776563083050,56.14,75578.49,0.0,-0.99922,0.0,0.1594]
[1776563083086,56.14,75578.49,0.0,-0.99922,0.0,0.1594]
[1776563084522,56.14,75578.49,0.0,-0.99922,0.0,0.1594]
[1776563084839,56.14,75578.49,0.0,-0.99922,0.0,0.1594]
[1776563084873,56.14,75578.89,0.0,-0.99922,0.0,0.15946]
[1776563085064,56.14,75581.29,0.0,-0.99922,0.0,0.15983]
[1776563089387,56.14,75581.37,0.0,-0.99922,0.0,0.15984]
[1776563089438,56.14,75581.37,0.0,-0.99922,0.0,0.15984]
[1776563097149,56.14,75581.58,0.0,-0.99922,0.0,0.15987]
[1776563099494,56.14,75581.58,0.0,-0.99922,0.0,0.15987]
[1776563099688,56.14,75581.58,0.0,-0.99922,0.0,0.15987]
[1776563099980,56.14,75581.58,0.0,-0.99922,0.0,0.15987]
[1776563100018,56.14,75581.47,0.0,-0.99922,0.0,0.15985]
[1776563100190,56.14,75581.47,0.0,-0.99922,0.0,0.15985]
[1776563103496,56.14,75581.55,0.0,-0.99922,0.0,0.15987]
[1776563103697,56.14,75581.55,0.0,-0.99922,0.0,0.15987]
[1776563103798,56.14,75587.61,0.0,-0.99921,0.0,0.1608]
[1776563106212,56.14,75590.1,0.0,-0.99921,0.0,0.16118]
[1776563108679,56.14,75590.1,0.0,-0.99921,0.0,0.16118]
[1776563108692,56.14,75590.1,0.0,-0.99921,0.0,0.16118]
[1776563109049,56.14,75590.1,0.0,-0.99921,0.0,0.16118]
[1776563109192,56.14,75589.89,0.0,-0.99921,0.0,0.16115]
[1776563109294,56.14,75589.89,0.0,-0.99921,0.0,0.16115]
[1776563116283,56.14,75589.01,0.0,-0.99921,0.0,0.16101]
[1776563121318,56.14,75589.3,0.0,-0.99921,0.0,0.16106]
[1776563126352,56.14,75589.86,0.0,-0.99921,0.0,0.16115]
[1776563127675,56.14,75589.86,0.0,-0.99921,0.0,0.16115]
[1776563127691,56.14,75589.86,0.0,-0.99921,0.0,0.16115]
[1776563133402,56.14,75589.89,0.0,-0.99921,0.0,0.16088]
[1776563135406,56.14,75589.96,0.0,-0.99921,0.0,0.16089]
[1776563135445,56.14,75589.96,0.0,-0.99921,0.0,0.16089]
[1776563136046,56.14,75589.96,0.0,-0.99921,0.0,0.16089]
[1776563136196,56.14,75589.93,0.0,-0.99921,0.0,0.16088]
[1776563136423,56.14,75589.97,0.0,-0.99921,0.0,0.16089]
[1776563141457,56.14,75589.97,0.0,-0.99921,0.0,0.16089]
[1776563146217,56.14,75589.2,0.0,-0.99921,0.0,0.16077]
[1776563146435,56.14,75589.2,0.0,-0.99921,0.0,0.16077]
[1776563155559,56.14,75588.99,0.0,-0.99921,0.0,0.16074]
[1776563164621,56.14,75589.02,0.0,-0.99921,0.0,0.16074]
[1776563169660,56.14,75588.99,0.0,-0.99921,0.0,0.16074]
[1776563170666,56.14,75594.31,0.0,-0.99921,0.0,0.16156]
[1776563173687,56.14,75598.58,0.0,-0.9992,0.0,0.16222]
[1776563175088,56.14,75598.58,0.0,-0.9992,0.0,0.16222]
[1776563174694,56.14,75601.99,0.0,-0.9992,0.0,0.16275]
[1776563175199,56.14,75601.99,0.0,-0.9992,0.0,0.16275]
[1776563176223,56.14,75602.25,0.0,-0.9992,0.0,0.16279]
[1776563176436,56.14,75602.25,0.0,-0.9992,0.0,0.16279]
[1776563176708,56.14,75602.29,0.0,-0.9992,0.0,0.1628]
[1776563178722,56.14,75604.61,0.0,-0.9992,0.0,0.16316]
[1776563184764,56.14,75604.77,0.0,-0.9992,0.0,0.16319]
[1776563189798,56.14,75604.71,0.0,-0.9992,0.0,0.16318]
[1776563192209,56.14,75604.71,0.0,-0.9992,0.0,0.16318]
[1776563192436,56.14,75604.71,0.0,-0.9992,0.0,0.16318]
[1776563192819,56.14,75607.74,0.0,-0.9992,0.0,0.16337]
[1776563197981,56.14,75607.78,0.0,-0.9992,0.0,0.16338]
[1776563198192,56.14,75607.92,0.0,-0.9992,0.0,0.1634]
[1776563198417,56.14,75607.92,0.0,-0.9992,0.0,0.1634]
[1776563198436,56.14,75607.92,0.0,-0.9992,0.0,0.1634]
[1776563198862,56.14,75608.04,0.0,-0.9992,0.0,0.16342]
[1776563206918,56.14,75608.51,0.0,-0.9992,0.0,0.16349]
[1776563207460,56.14,75608.51,0.0,-0.9992,0.0,0.16349]
[1776563210238,56.14,75610.35,0.0,-0.9992,0.0,0.16378]
[1776563210437,56.14,75610.35,0.0,-0.9992,0.0,0.16378]
[1776563210945,56.14,75613.19,0.0,-0.99919,0.0,0.16423]
[1776563215980,56.14,75615.34,0.0,-0.99919,0.0,0.16457]
[1776563219002,56.14,75618.53,0.0,-0.99919,0.0,0.16507]
[1776563222026,56.14,75621.74,0.0,-0.99919,0.0,0.16558]
[1776563227060,56.14,75622.42,0.0,-0.99919,0.0,0.16569]
[1776563234110,56.14,75619.59,0.0,-0.99919,0.0,0.16524]
[1776563239145,56.14,75618.61,0.0,-0.99919,0.0,0.16508]
[1776563242167,56.14,75612.8,0.0,-0.99919,0.0,0.16417]
[1776563243174,56.14,75609.63,0.0,-0.9992,0.0,0.16367]
[1776563245188,56.14,75607.38,0.0,-0.9992,0.0,0.16332]
[1776563250223,56.14,75607.18,0.0,-0.9992,0.0,0.16329]
[1776563255258,56.14,75607.27,0.0,-0.9992,0.0,0.16302]
[1776563260293,56.14,75606.63,0.0,-0.9992,0.0,0.16292]
[1776563267343,56.14,75606.69,0.0,-0.9992,0.0,0.16293]
[1776563280433,56.14,75605.64,0.0,-0.9992,0.0,0.16277]
[1776563287483,56.14,75605.37,0.0,-0.9992,0.0,0.16273]
[1776563292731,56.14,75604.78,0.0,-0.9992,0.0,0.16263]
[1776563298560,56.14,75605.71,0.0,-0.9992,0.0,0.16278]
[1776563303595,56.14,75605.64,0.0,-0.9992,0.0,0.16277]
[1776563306616,56.14,75603.38,0.0,-0.9992,0.0,0.16241]
[1776563311651,56.14,75601.34,0.0,-0.99921,0.0,0.16182]
[1776563320713,56.14,75601.34,0.0,-0.99921,0.0,0.16182]
[1776563328770,56.14,75604.61,0.0,-0.9992,0.0,0.16233]
[1776563329777,56.14,75607.1,0.0,-0.9992,0.0,0.16272]
[1776563334812,56.14,75609.65,0.0,-0.9992,0.0,0.16312]
[1776563341861,56.14,75609.18,0.0,-0.9992,0.0,0.16304]
[1776563349917,56.14,75608.96,0.0,-0.9992,0.0,0.16301]
[1776563354953,56.14,75607.38,0.0,-0.9992,0.0,0.16276]
[1776563365026,56.14,75607.2,0.0,-0.9992,0.0,0.16273]
[1776563378118,56.14,75606.74,0.0,-0.9992,0.0,0.16238]
[1776563385167,56.14,75607.8,0.0,-0.9992,0.0,0.16255]
[1776563391209,56.14,75607.8,0.0,-0.9992,0.0,0.16255]
[1776563397250,56.14,75607.8,0.0,-0.9992,0.0,0.16255]
[1776563402286,56.14,75607.73,0.0,-0.9992,0.0,0.16254]
[1776563407321,56.14,75607.27,0.0,-0.9992,0.0,0.16247]
[1776563421419,56.14,75607.3,0.0,-0.9992,0.0,0.16247]
[1776563431490,56.14,75607.3,0.0,-0.9992,0.0,0.16219]
[1776563437532,56.14,75607.85,0.0,-0.9992,0.0,0.16228]
[1776563442568,56.14,75607.81,0.0,-0.9992,0.0,0.16227]
[1776563449618,56.14,75607.78,0.0,-0.9992,0.0,0.16227]
[1776563454652,56.14,75607.74,0.0,-0.9992,0.0,0.16226]
[1776563460695,56.14,75607.85,0.0,-0.9992,0.0,0.16228]
[1776563470765,56.14,75607.85,0.0,-0.9992,0.0,0.16228]
[1776563479828,56.14,75607.43,0.0,-0.9992,0.0,0.16221]
[1776563485870,56.14,75607.4,0.0,-0.9992,0.0,0.16221]
[1776563495941,56.14,75607.4,0.0,-0.99921,0.0,0.16193]
[1776563502990,56.14,75608.63,0.0,-0.9992,0.0,0.16212]
[1776563506570,56.14,75609.14,0.0,-0.9992,0.0,0.1622]
[1776563513060,56.14,75609.06,0.0,-0.9992,0.0,0.16219]
[1776563518095,56.14,75608.81,0.0,-0.9992,0.0,0.16215]
[1776563528168,56.14,75608.59,0.0,-0.9992,0.0,0.16212]
[1776563530440,56.14,75607.63,0.0,-0.99921,0.0,0.16197]
[1776563531457,56.14,75607.63,0.0,-0.99921,0.0,0.16197]
[1776563531688,56.14,75607.63,0.0,-0.99921,0.0,0.16197]
[1776563532193,56.14,75607.59,0.0,-0.99921,0.0,0.16196]
[1776563538236,56.14,75608.46,0.0,-0.9992,0.0,0.1621]
[1776563547299,56.14,75607.96,0.0,-0.99921,0.0,0.16202]
[1776563551658,56.14,75608.67,0.0,-0.99921,0.0,0.16185]
[1776563551693,56.14,75608.67,0.0,-0.99921,0.0,0.16185]
[1776563564418,56.14,75608.01,0.0,-0.99921,0.0,0.16175]
[1776563572968,56.14,75607.82,0.0,-0.99921,0.0,0.16172]
[1776563574674,56.14,75608.04,0.0,-0.99921,0.0,0.16175]
[1776563574690,56.14,75608.04,0.0,-0.99921,0.0,0.16175]
[1776563576436,56.14,75608.04,0.0,-0.99921,0.0,0.16175]
[1776563576501,56.14,75608.07,0.0,-0.99921,0.0,0.16176]
[1776563581537,56.14,75608.11,0.0,-0.99921,0.0,0.16176]
[1776563587578,56.14,75607.89,0.0,-0.99921,0.0,0.16173]
[1776563588956,56.14,75607.89,0.0,-0.99921,0.0,0.16173]
[1776563589192,56.14,75607.89,0.0,-0.99921,0.0,0.16173]
[1776563589293,56.14,75607.89,0.0,-0.99921,0.0,0.16173]
[1776563596642,56.14,75609.09,0.0,-0.99921,0.0,0.16192]
[1776563599475,56.14,75609.26,0.0,-0.99921,0.0,0.16194]
[1776563599688,56.14,75609.3,0.0,-0.99921,0.0,0.16195]
[1776563601727,56.14,75609.66,0.0,-0.99921,0.0,0.16201]
[1776563601943,56.14,75609.66,0.0,-0.99921,0.0,0.16201]
[1776563602308,56.14,75609.66,0.0,-0.99921,0.0,0.16201]
[1776563602438,56.14,75609.66,0.0,-0.99921,0.0,0.16201]
[1776563602520,56.14,75617.86,0.0,-0.9992,0.0,0.16329]
[1776563603691,56.14,75621.49,0.0,-0.9992,0.0,0.16385]
[1776563605026,56.14,75621.49,0.0,-0.9992,0.0,0.16385]
[1776563605192,56.14,75621.49,0.0,-0.9992,0.0,0.16385]
[1776563605565,56.14,75621.49,0.0,-0.9992,0.0,0.16385]
[1776563605253,56.14,75622.41,0.0,-0.99919,0.0,0.164]
[1776563605688,56.14,75622.41,0.0,-0.99919,0.0,0.164]
[1776563610740,56.14,75621.83,0.0,-0.9992,0.0,0.16391]
[1776563611633,56.14,75621.83,0.0,-0.9992,0.0,0.16391]
[1776563611689,56.14,75621.83,0.0,-0.9992,0.0,0.16391]
[1776563611747,56.14,75622.37,0.0,-0.9992,0.0,0.16371]
[1776563612858,56.14,75622.37,0.0,-0.9992,0.0,0.16371]
[1776563612937,56.14,75622.37,0.0,-0.9992,0.0,0.16371]
[1776563618796,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563620135,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563620188,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563620233,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563621173,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563621193,56.14,75621.71,0.0,-0.9992,0.0,0.16361]
[1776563626356,56.14,75619.29,0.0,-0.9992,0.0,0.16323]
[1776563626440,56.14,75619.29,0.0,-0.9992,0.0,0.16323]
[1776563626542,56.14,75617.26,0.0,-0.9992,0.0,0.16291]
[1776563627386,56.14,75617.26,0.0,-0.9992,0.0,0.16291]
[1776563627444,56.14,75617.26,0.0,-0.9992,0.0,0.16291]
[1776563632894,56.14,75615.87,0.0,-0.9992,0.0,0.1627]
[1776563639943,56.14,75616.05,0.0,-0.9992,0.0,0.16272]
[1776563646992,56.14,75615.96,0.0,-0.9992,0.0,0.16271]
[1776563652027,56.14,75615.93,0.0,-0.9992,0.0,0.1627]
[1776563659075,56.14,75617.39,0.0,-0.9992,0.0,0.16293]
[1776563660526,56.14,75617.39,0.0,-0.9992,0.0,0.16293]
[1776563660603,56.14,75617.39,0.0,-0.9992,0.0,0.16293]
[1776563660691,56.14,75617.39,0.0,-0.9992,0.0,0.16293]
[1776563661500,56.14,75617.39,0.0,-0.9992,0.0,0.16293]
[1776563661689,56.14,75617.36,0.0,-0.9992,0.0,0.16293]
[1776563667073,56.14,75616.28,0.0,-0.9992,0.0,0.16276]
[1776563667133,56.14,75623.14,0.0,-0.9992,0.0,0.16383]
[1776563669146,56.14,75622.86,0.0,-0.9992,0.0,0.16379]
[1776563670564,56.14,75622.86,0.0,-0.9992,0.0,0.16379]
[1776563671584,56.14,75622.86,0.0,-0.9992,0.0,0.16379]
[1776563671665,56.14,75651.7,0.0,-0.99917,0.0,0.16809]
[1776563672170,56.14,75663.1,0.0,-0.99916,0.0,0.16993]
[1776563673177,56.14,75665.38,0.0,-0.99916,0.0,0.1703]
[1776563674647,56.14,75665.38,0.0,-0.99916,0.0,0.1703]
[1776563674184,56.14,75666.23,0.0,-0.99916,0.0,0.17044]
[1776563675191,56.14,75663.17,0.0,-0.99916,0.0,0.16994]
[1776563680228,56.14,75662.36,0.0,-0.99916,0.0,0.16981]
[1776563684256,56.14,75660.06,0.0,-0.99917,0.0,0.16944]
[1776563690298,56.14,75660.07,0.0,-0.99917,0.0,0.16944]
[1776563694326,56.14,75656.81,0.0,-0.99917,0.0,0.16891]
[1776563694922,56.14,75656.81,0.0,-0.99917,0.0,0.16891]
[1776563694937,56.14,75656.81,0.0,-0.99917,0.0,0.16891]
[1776563695333,56.14,75657.09,0.0,-0.99917,0.0,0.16896]
[1776563696015,56.14,75657.09,0.0,-0.99917,0.0,0.16896]
[1776563696203,56.14,75657.09,0.0,-0.99917,0.0,0.16896]
[1776563697347,56.14,75659.46,0.0,-0.99917,0.0,0.16934]
[1776563701295,56.14,75659.63,0.0,-0.99917,0.0,0.16937]
[1776563701440,56.14,75659.63,0.0,-0.99917,0.0,0.16937]
[1776563701541,56.14,75661.55,0.0,-0.99916,0.0,0.16968]
[1776563702111,56.14,75661.55,0.0,-0.99916,0.0,0.16968]
[1776563702191,56.14,75661.55,0.0,-0.99916,0.0,0.16968]
[1776563705403,56.14,75658.22,0.0,-0.99917,0.0,0.16914]
[1776563706924,56.14,75657.52,0.0,-0.99917,0.0,0.16903]
[1776563706936,56.14,75657.52,0.0,-0.99917,0.0,0.16903]
[1776563707434,56.14,75657.52,0.0,-0.99917,0.0,0.16903]
[1776563707698,56.14,75657.52,0.0,-0.99917,0.0,0.16903]
[1776563707706,56.14,75657.54,0.0,-0.99917,0.0,0.16903]
[1776563712364,56.14,75657.17,0.0,-0.99917,0.0,0.16897]
[1776563712437,56.14,75657.17,0.0,-0.99917,0.0,0.16897]
[1776563712456,56.14,75653.33,0.0,-0.99917,0.0,0.16835]
[1776563713434,56.14,75653.33,0.0,-0.99917,0.0,0.16835]
[1776563713689,56.14,75653.33,0.0,-0.99917,0.0,0.16835]
[1776563724541,56.14,75652.96,0.0,-0.99917,0.0,0.16829]
[1776563725666,56.14,75652.96,0.0,-0.99917,0.0,0.16829]
[1776563725688,56.14,75652.96,0.0,-0.99917,0.0,0.16829]
[1776563725668,56.14,75652.88,0.0,-0.99917,0.0,0.16828]
[1776563726187,56.14,75652.88,0.0,-0.99917,0.0,0.16828]
[1776563726441,56.14,75652.88,0.0,-0.99917,0.0,0.16828]
[1776563731576,56.14,75654.12,0.0,-0.99917,0.0,0.16848]
[1776563734043,56.14,75654.61,0.0,-0.99917,0.0,0.16827]
[1776563734187,56.14,75654.61,0.0,-0.99917,0.0,0.16827]
[1776563734474,56.14,75654.61,0.0,-0.99917,0.0,0.16827]
[1776563734692,56.14,75654.61,0.0,-0.99917,0.0,0.16827]
[1776563734719,56.14,75655.25,0.0,-0.99917,0.0,0.16837]
[1776563737632,56.14,75657.98,0.0,-0.99917,0.0,0.16881]
[1776563738516,56.14,75657.98,0.0,-0.99917,0.0,0.16881]
[1776563738693,56.14,75657.98,0.0,-0.99917,0.0,0.16881]
[1776563738639,56.14,75659.16,0.0,-0.99917,0.0,0.169]
[1776563739255,56.14,75659.16,0.0,-0.99917,0.0,0.169]
[1776563739444,56.14,75659.16,0.0,-0.99917,0.0,0.169]
[1776563744680,56.14,75658.76,0.0,-0.99917,0.0,0.16894]
[1776563750722,56.14,75658.76,0.0,-0.99917,0.0,0.16894]
[1776563757772,56.14,75658.76,0.0,-0.99917,0.0,0.16894]
[1776563763652,56.14,75658.96,0.0,-0.99917,0.0,0.16897]
[1776563763691,56.14,75658.96,0.0,-0.99917,0.0,0.16897]
[1776563763754,56.14,75658.96,0.0,-0.99917,0.0,0.16897]
[1776563764632,56.14,75658.96,0.0,-0.99917,0.0,0.16897]
[1776563764689,56.14,75658.96,0.0,-0.99917,0.0,0.16897]
[1776563766835,56.14,75656.44,0.0,-0.99917,0.0,0.16856]
[1776563771870,56.14,75656.68,0.0,-0.99917,0.0,0.1686]
[1776563776905,56.14,75656.45,0.0,-0.99917,0.0,0.16857]
[1776563782471,56.14,75656.69,0.0,-0.99917,0.0,0.1686]
[1776563782689,56.14,75656.69,0.0,-0.99917,0.0,0.1686]
[1776563782790,56.14,75653.32,0.0,-0.99917,0.0,0.16806]
[1776563783398,56.14,75653.32,0.0,-0.99917,0.0,0.16806]
[1776563783436,56.14,75653.32,0.0,-0.99917,0.0,0.16806]
[1776563791006,56.14,75652.3,0.0,-0.99918,0.0,0.16761]
[1776563795035,56.14,75654.79,0.0,-0.99917,0.0,0.16801]
[1776563795935,56.14,75654.79,0.0,-0.99917,0.0,0.16801]
[1776563796042,56.14,75655.12,0.0,-0.99917,0.0,0.16807]
[1776563796948,56.14,75655.12,0.0,-0.99917,0.0,0.16807]
[1776563797188,56.14,75655.12,0.0,-0.99917,0.0,0.16807]
[1776563805105,56.14,75655.18,0.0,-0.99917,0.0,0.16808]
[1776563808952,56.14,75656.68,0.0,-0.99917,0.0,0.16832]
[1776563809190,56.14,75656.68,0.0,-0.99917,0.0,0.16832]
[1776563809225,56.14,75656.72,0.0,-0.99917,0.0,0.16832]
[1776563809983,56.14,75656.72,0.0,-0.99917,0.0,0.16832]
[1776563810192,56.14,75656.72,0.0,-0.99917,0.0,0.16832]
[1776563812154,56.14,75660.14,0.0,-0.99917,0.0,0.16887]
[1776563815913,56.14,75661.68,0.0,-0.99917,0.0,0.16912]
[1776563815936,56.14,75661.68,0.0,-0.99917,0.0,0.16912]
[1776563816182,56.14,75662.92,0.0,-0.99917,0.0,0.16932]
[1776563817197,56.14,75662.92,0.0,-0.99917,0.0,0.16932]
[1776563817437,56.14,75662.92,0.0,-0.99917,0.0,0.16932]
[1776563822015,56.14,75664.05,0.0,-0.99917,0.0,0.16951]
[1776563822193,56.14,75664.05,0.0,-0.99917,0.0,0.16951]
[1776563822224,56.14,75665.42,0.0,-0.99916,0.0,0.16973]
[1776563823036,56.14,75665.42,0.0,-0.99916,0.0,0.16973]
[1776563823193,56.14,75665.42,0.0,-0.99916,0.0,0.16973]
[1776563825245,56.14,75667.86,0.0,-0.99916,0.0,0.17012]
[1776563828237,56.14,75668.75,0.0,-0.99916,0.0,0.17027]
[1776563828436,56.14,75668.75,0.0,-0.99916,0.0,0.17027]
[1776563833381,56.14,75668.82,0.0,-0.99916,0.0,0.17028]
[1776563833435,56.14,75668.82,0.0,-0.99916,0.0,0.17028]
[1776563833536,56.14,75664.82,0.0,-0.99916,0.0,0.16963]
[1776563834383,56.14,75664.82,0.0,-0.99916,0.0,0.16963]
[1776563834437,56.14,75664.82,0.0,-0.99916,0.0,0.16963]
[1776563846392,56.14,75664.75,0.0,-0.99916,0.0,0.16962]
[1776563848092,56.14,75664.75,0.0,-0.99916,0.0,0.16962]
[1776563848190,56.14,75664.75,0.0,-0.99916,0.0,0.16962]
[1776563848406,56.14,75664.18,0.0,-0.99917,0.0,0.16953]
[1776563849274,56.14,75664.18,0.0,-0.99917,0.0,0.16953]
[1776563849436,56.14,75664.18,0.0,-0.99917,0.0,0.16953]
[1776563856462,56.14,75664.0,0.0,-0.99917,0.0,0.16921]
[1776563858583,56.14,75664.04,0.0,-0.99917,0.0,0.16922]
[1776563858691,56.14,75664.04,0.0,-0.99917,0.0,0.16922]
[1776563858792,56.14,75664.21,0.0,-0.99917,0.0,0.16924]
[1776563859924,56.14,75663.75,0.0,-0.99917,0.0,0.16917]
[1776563859937,56.14,75663.75,0.0,-0.99917,0.0,0.16917]
[1776563866531,56.14,75663.44,0.0,-0.99917,0.0,0.16912]
[1776563872574,56.14,75663.37,0.0,-0.99917,0.0,0.16911]
[1776563873690,56.14,75663.37,0.0,-0.99917,0.0,0.16911]
[1776563874736,56.14,75662.96,0.0,-0.99917,0.0,0.16904]
[1776563874940,56.14,75662.72,0.0,-0.99917,0.0,0.169]
[1776563880630,56.14,75658.67,0.0,-0.99917,0.0,0.16835]
[1776563881663,56.14,75658.67,0.0,-0.99917,0.0,0.16835]
[1776563881686,56.14,75658.67,0.0,-0.99917,0.0,0.16835]
[1776563881764,56.14,75652.85,0.0,-0.99918,0.0,0.16742]
[1776563888686,56.14,75652.63,0.0,-0.99918,0.0,0.16738]
[1776563892078,56.14,75651.36,0.0,-0.99918,0.0,0.16718]
[1776563892191,56.14,75651.36,0.0,-0.99918,0.0,0.16718]
[1776563906812,56.14,75650.21,0.0,-0.99918,0.0,0.16699]
[1776563908248,56.14,75650.21,0.0,-0.99918,0.0,0.16699]
[1776563908435,56.14,75650.21,0.0,-0.99918,0.0,0.16699]
[1776563910480,56.14,75650.21,0.0,-0.99918,0.0,0.16699]
[1776563912688,56.14,75650.24,0.0,-0.99918,0.0,0.16671]
[1776563912790,56.14,75650.24,0.0,-0.99918,0.0,0.16671]
[1776563918896,56.14,75650.24,0.0,-0.99918,0.0,0.16671]
[1776563923931,56.14,75650.09,0.0,-0.99918,0.0,0.16669]
[1776563925945,56.14,75645.17,0.0,-0.99918,0.0,0.16591]
[1776563926776,56.14,75645.17,0.0,-0.99918,0.0,0.16591]
[1776563926940,56.14,75645.17,0.0,-0.99918,0.0,0.16591]
[1776563931987,56.14,75642.73,0.0,-0.99919,0.0,0.16552]
[1776563939040,56.14,75644.32,0.0,-0.99918,0.0,0.16577]
[1776563939974,56.14,75644.32,0.0,-0.99918,0.0,0.16577]
[1776563940195,56.14,75644.32,0.0,-0.99918,0.0,0.16577]
[1776563940913,56.14,75644.32,0.0,-0.99918,0.0,0.16577]
[1776563940936,56.14,75644.32,0.0,-0.99918,0.0,0.16577]
[1776563941014,56.14,75645.42,0.0,-0.99918,0.0,0.16595]
[1776563955153,56.14,75645.53,0.0,-0.99918,0.0,0.16596]
[1776563956535,56.14,75645.53,0.0,-0.99918,0.0,0.16596]
[1776563956689,56.14,75645.53,0.0,-0.99918,0.0,0.16596]
[1776563964986,56.14,75645.53,0.0,-0.99918,0.0,0.16596]
[1776563965200,56.14,75647.79,0.0,-0.99918,0.0,0.16632]
[1776563965223,56.14,75651.28,0.0,-0.99918,0.0,0.16688]
[1776563966239,56.14,75651.28,0.0,-0.99918,0.0,0.16688]
[1776563966436,56.14,75651.28,0.0,-0.99918,0.0,0.16688]
[1776563966650,56.14,75651.82,0.0,-0.99918,0.0,0.16697]
[1776563972361,56.14,75652.45,0.0,-0.99918,0.0,0.16678]
[1776563972436,56.14,75652.45,0.0,-0.99918,0.0,0.16678]
[1776563978314,56.14,75654.0,0.0,-0.99918,0.0,0.16703]
[1776563983280,56.14,75652.97,0.0,-0.99918,0.0,0.16687]
[1776563983435,56.14,75652.97,0.0,-0.99918,0.0,0.16687]
[1776563984322,56.14,75653.08,0.0,-0.99918,0.0,0.16688]
[1776563984436,56.14,75653.08,0.0,-0.99918,0.0,0.16688]
[1776563984537,56.14,75652.97,0.0,-0.99918,0.0,0.16687]
[1776563990238,56.14,75652.99,0.0,-0.99918,0.0,0.16687]
[1776563990435,56.14,75652.99,0.0,-0.99918,0.0,0.16687]
[1776563999460,56.14,75651.23,0.0,-0.99918,0.0,0.16659]
[1776564001475,56.14,75646.48,0.0,-0.99918,0.0,0.16583]
[1776564002202,56.14,75646.48,0.0,-0.99918,0.0,0.16583]
[1776564002437,56.14,75646.48,0.0,-0.99918,0.0,0.16583]
[1776564003198,56.14,75645.06,0.0,-0.99919,0.0,0.16561]
[1776564003437,56.14,75645.06,0.0,-0.99919,0.0,0.16561]
[1776564003491,56.14,75643.22,0.0,-0.99919,0.0,0.16531]
[1776564009541,56.14,75645.03,0.0,-0.99919,0.0,0.1656]
[1776564011769,56.14,75645.39,0.0,-0.99919,0.0,0.16566]
[1776564011937,56.14,75645.39,0.0,-0.99919,0.0,0.16566]
[1776564012038,56.14,75648.66,0.0,-0.99918,0.0,0.16618]
[1776564017389,56.14,75649.75,0.0,-0.99918,0.0,0.16635]
[1776564017436,56.14,75649.75,0.0,-0.99918,0.0,0.16635]
[1776564018483,56.14,75651.54,0.0,-0.99918,0.0,0.16664]
[1776564018694,56.14,75651.54,0.0,-0.99918,0.0,0.16664]
[1776564018786,56.14,75651.51,0.0,-0.99918,0.0,0.16663]
[1776564024154,56.14,75651.44,0.0,-0.99918,0.0,0.16662]
[1776564029215,56.14,75651.41,0.0,-0.99918,0.0,0.16662]
[1776564029436,56.14,75651.41,0.0,-0.99918,0.0,0.16662]
[1776564040760,56.14,75652.64,0.0,-0.99918,0.0,0.16653]
[1776564043678,56.14,75652.61,0.0,-0.99918,0.0,0.16652]
[1776564043687,56.14,75652.61,0.0,-0.99918,0.0,0.16652]
[1776564043781,56.14,75644.76,0.0,-0.99919,0.0,0.16528]
[1776564044956,56.14,75644.76,0.0,-0.99919,0.0,0.16528]
[1776564045046,56.14,75643.51,0.0,-0.99919,0.0,0.16508]
[1776564045191,56.14,75643.51,0.0,-0.99919,0.0,0.16508]
[1776564050841,56.14,75632.01,0.0,-0.9992,0.0,0.16327]
[1776564051848,56.14,75630.29,0.0,-0.9992,0.0,0.163]
[1776564053243,56.14,75629.55,0.0,-0.9992,0.0,0.16288]
[1776564053441,56.14,75629.55,0.0,-0.9992,0.0,0.16288]
[1776564055876,56.14,75625.16,0.0,-0.9992,0.0,0.1622]
[1776564056128,56.14,75625.16,0.0,-0.9992,0.0,0.1622]
[1776564056883,56.14,75628.19,0.0,-0.9992,0.0,0.16267]
[1776564060012,56.14,75630.3,0.0,-0.9992,0.0,0.163]
[1776564068967,56.14,75626.65,0.0,-0.9992,0.0,0.16243]
[1776564070476,56.14,75626.22,0.0,-0.9992,0.0,0.16236]
[1776564070691,56.14,75626.22,0.0,-0.9992,0.0,0.16236]
[1776564071572,56.14,75626.43,0.0,-0.9992,0.0,0.16239]
[1776564071692,56.14,75626.43,0.0,-0.9992,0.0,0.16239]
[1776564071988,56.14,75625.99,0.0,-0.9992,0.0,0.16233]
[1776564077023,56.14,75625.26,0.0,-0.9992,0.0,0.16221]
[1776564077226,56.14,75625.26,0.0,-0.9992,0.0,0.16221]
[1776564077436,56.14,75625.26,0.0,-0.9992,0.0,0.16221]
[1776564081052,56.14,75620.57,0.0,-0.99921,0.0,0.16148]
[1776564081153,56.14,75620.57,0.0,-0.99921,0.0,0.16148]
[1776564081188,56.14,75620.57,0.0,-0.99921,0.0,0.16148]
[1776564082058,56.14,75620.5,0.0,-0.99921,0.0,0.16147]
[1776564085993,56.14,75620.32,0.0,-0.99921,0.0,0.16144]
[1776564086189,56.14,75618.53,0.0,-0.99921,0.0,0.16117]
[1776564100194,56.14,75618.87,0.0,-0.99921,0.0,0.16094]
[1776564102933,56.14,75618.25,0.0,-0.99921,0.0,0.16085]
[1776564103190,56.14,75618.67,0.0,-0.99921,0.0,0.16091]
[1776564104353,56.14,75620.24,0.0,-0.99921,0.0,0.16116]
[1776564104436,56.14,75620.24,0.0,-0.99921,0.0,0.16116]
[1776564104455,56.14,75620.56,0.0,-0.99921,0.0,0.1612]
[1776564110265,56.14,75620.58,0.0,-0.99921,0.0,0.16121]
[1776564111690,56.14,75620.58,0.0,-0.99921,0.0,0.16121]
[1776564111937,56.14,75620.58,0.0,-0.99921,0.0,0.16121]
[1776564118433,56.14,75621.17,0.0,-0.99921,0.0,0.1613]
[1776564118688,56.14,75621.17,0.0,-0.99921,0.0,0.1613]
[1776564119586,56.14,75621.21,0.0,-0.99921,0.0,0.16131]
[1776564119689,56.14,75621.21,0.0,-0.99921,0.0,0.16131]
[1776564120335,56.14,75621.24,0.0,-0.99921,0.0,0.16131]
[1776564122349,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564123555,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564123689,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564124363,56.14,75634.3,0.0,-0.9992,0.0,0.16335]
[1776564125704,56.14,75634.3,0.0,-0.9992,0.0,0.16335]
[1776564125936,56.14,75634.3,0.0,-0.9992,0.0,0.16335]
[1776564125948,56.14,75635.15,0.0,-0.9992,0.0,0.16348]
[1776564129179,56.14,75635.51,0.0,-0.9992,0.0,0.16354]
[1776564129198,56.14,75635.61,0.0,-0.9992,0.0,0.16355]
[1776564135439,56.14,75634.77,0.0,-0.9992,0.0,0.16342]
[1776564138536,56.14,75634.81,0.0,-0.9992,0.0,0.16343]
[1776564138689,56.14,75634.81,0.0,-0.9992,0.0,0.16343]
[1776564138729,56.14,75632.3,0.0,-0.9992,0.0,0.16303]
[1776564140212,56.14,75632.23,0.0,-0.9992,0.0,0.16302]
[1776564146517,56.14,75629.56,0.0,-0.9992,0.0,0.1626]
[1776564147523,56.14,75625.87,0.0,-0.9992,0.0,0.16203]
[1776564149259,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564149436,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564149503,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564149688,56.14,75624.03,0.0,-0.99921,0.0,0.16174]
[1776564149790,56.14,75623.96,0.0,-0.99921,0.0,0.16173]
[1776564153512,56.14,75622.92,0.0,-0.99921,0.0,0.16129]
[1776564153682,56.14,75622.92,0.0,-0.99921,0.0,0.16129]
[1776564153690,56.14,75622.92,0.0,-0.99921,0.0,0.16129]
[1776564153935,56.14,75622.92,0.0,-0.99921,0.0,0.16129]
[1776564154036,56.14,75622.75,0.0,-0.99921,0.0,0.16127]
[1776564158601,56.14,75620.34,0.0,-0.99921,0.0,0.16089]
[1776564164643,56.14,75619.95,0.0,-0.99921,0.0,0.16083]
[1776564166925,56.14,75619.95,0.0,-0.99921,0.0,0.16083]
[1776564166936,56.14,75619.95,0.0,-0.99921,0.0,0.16083]
[1776564167037,56.14,75620.03,0.0,-0.99921,0.0,0.16085]
[1776564167225,56.14,75620.03,0.0,-0.99921,0.0,0.16085]
[1776564167437,56.14,75620.03,0.0,-0.99921,0.0,0.16085]
[1776564172699,56.14,75627.02,0.0,-0.9992,0.0,0.16193]
[1776564173622,56.14,75627.02,0.0,-0.9992,0.0,0.16193]
[1776564173693,56.14,75627.02,0.0,-0.9992,0.0,0.16193]
[1776564173761,56.14,75627.02,0.0,-0.9992,0.0,0.16193]
[1776564173937,56.14,75627.02,0.0,-0.9992,0.0,0.16193]
[1776564174038,56.14,75626.96,0.0,-0.9992,0.0,0.16192]
[1776564179748,56.14,75627.44,0.0,-0.9992,0.0,0.162]
[1776564184783,56.14,75627.31,0.0,-0.9992,0.0,0.16198]
[1776564190006,56.14,75627.33,0.0,-0.9992,0.0,0.16198]
[1776564190169,56.14,75627.33,0.0,-0.9992,0.0,0.16198]
[1776564190191,56.14,75627.33,0.0,-0.9992,0.0,0.16198]
[1776564190107,56.14,75627.36,0.0,-0.9992,0.0,0.16198]
[1776564198881,56.14,75626.84,0.0,-0.9992,0.0,0.1619]
[1776564199887,56.14,75623.84,0.0,-0.99921,0.0,0.16144]
[1776564200338,56.14,75623.84,0.0,-0.99921,0.0,0.16144]
[1776564200436,56.14,75623.84,0.0,-0.99921,0.0,0.16144]
[1776564200495,56.14,75623.84,0.0,-0.99921,0.0,0.16144]
[1776564200697,56.14,75623.84,0.0,-0.99921,0.0,0.16144]
[1776564200895,56.14,75623.91,0.0,-0.99921,0.0,0.16145]
[1776564206937,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564208585,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564208691,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564208716,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564208938,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564208973,56.14,75623.41,0.0,-0.99921,0.0,0.16137]
[1776564214993,56.14,75623.44,0.0,-0.99921,0.0,0.1611]
[1776564222041,56.14,75623.38,0.0,-0.99921,0.0,0.16109]
[1776564225798,56.14,75623.42,0.0,-0.99921,0.0,0.16109]
[1776564225897,56.14,75623.42,0.0,-0.99921,0.0,0.16109]
[1776564225936,56.14,75623.42,0.0,-0.99921,0.0,0.16109]
[1776564226001,56.14,75623.42,0.0,-0.99921,0.0,0.16109]
[1776564231106,56.14,75623.49,0.0,-0.99921,0.0,0.16111]
[1776564239161,56.14,75624.73,0.0,-0.99921,0.0,0.1613]
[1776564240168,56.14,75631.87,0.0,-0.9992,0.0,0.16241]
[1776564241175,56.14,75631.54,0.0,-0.9992,0.0,0.16236]
[1776564241697,56.14,75631.54,0.0,-0.9992,0.0,0.16236]
[1776564241858,56.14,75631.54,0.0,-0.9992,0.0,0.16236]
[1776564241936,56.14,75631.54,0.0,-0.9992,0.0,0.16236]
[1776564242182,56.14,75631.57,0.0,-0.9992,0.0,0.16236]
[1776564244196,56.14,75628.33,0.0,-0.9992,0.0,0.16186]
[1776564244794,56.14,75628.33,0.0,-0.9992,0.0,0.16186]
[1776564244840,56.14,75628.33,0.0,-0.9992,0.0,0.16186]
[1776564244937,56.14,75628.33,0.0,-0.9992,0.0,0.16186]
[1776564245203,56.14,75628.24,0.0,-0.9992,0.0,0.16184]
[1776564250238,56.14,75624.71,0.0,-0.99921,0.0,0.16129]
[1776564251626,56.14,75624.21,0.0,-0.99921,0.0,0.16122]
[1776564251690,56.14,75624.21,0.0,-0.99921,0.0,0.16122]
[1776564251746,56.14,75624.21,0.0,-0.99921,0.0,0.16122]
[1776564251937,56.14,75624.21,0.0,-0.99921,0.0,0.16122]
[1776564252038,56.14,75624.21,0.0,-0.99921,0.0,0.16122]
[1776564257287,56.14,75623.53,0.0,-0.99921,0.0,0.16111]
[1776564258513,56.14,75624.02,0.0,-0.99921,0.0,0.16119]
[1776564258688,56.14,75624.02,0.0,-0.99921,0.0,0.16119]
[1776564258716,56.14,75624.02,0.0,-0.99921,0.0,0.16119]
[1776564258940,56.14,75624.02,0.0,-0.99921,0.0,0.16119]
[1776564259301,56.14,75624.05,0.0,-0.99921,0.0,0.16119]
[1776564266352,56.14,75624.39,0.0,-0.99921,0.0,0.16124]
[1776564276424,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564284479,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564294087,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564294191,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564294231,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564294293,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564294435,56.14,75624.43,0.0,-0.99921,0.0,0.16097]
[1776564302606,56.14,75624.44,0.0,-0.99921,0.0,0.16098]
[1776564307641,56.14,75624.91,0.0,-0.99921,0.0,0.16105]
[1776564314690,56.14,75624.73,0.0,-0.99921,0.0,0.16102]
[1776564326774,56.14,75624.63,0.0,-0.99921,0.0,0.161]
[1776564329796,56.14,75638.95,0.0,-0.9992,0.0,0.16324]
[1776564330803,56.14,75643.63,0.0,-0.99919,0.0,0.16397]
[1776564332616,56.14,75643.23,0.0,-0.9992,0.0,0.16363]
[1776564332690,56.14,75643.23,0.0,-0.9992,0.0,0.16363]
[1776564332779,56.14,75643.23,0.0,-0.9992,0.0,0.16363]
[1776564332936,56.14,75643.23,0.0,-0.9992,0.0,0.16363]
[1776564333037,56.14,75643.04,0.0,-0.9992,0.0,0.1636]
[1776564333824,56.14,75639.58,0.0,-0.9992,0.0,0.16305]
[1776564334927,56.14,75639.58,0.0,-0.9992,0.0,0.16305]
[1776564334938,56.14,75639.58,0.0,-0.9992,0.0,0.16305]
[1776564335029,56.14,75637.44,0.0,-0.9992,0.0,0.16272]
[1776564341134,56.14,75636.28,0.0,-0.9992,0.0,0.16254]
[1776564341187,56.14,75636.28,0.0,-0.9992,0.0,0.16254]
[1776564343894,56.14,75630.7,0.0,-0.99921,0.0,0.16167]
[1776564344901,56.14,75627.71,0.0,-0.99921,0.0,0.16121]
[1776564345807,56.14,75627.71,0.0,-0.99921,0.0,0.16121]
[1776564345936,56.14,75627.71,0.0,-0.99921,0.0,0.16121]
[1776564345975,56.14,75627.71,0.0,-0.99921,0.0,0.16121]
[1776564346194,56.14,75627.71,0.0,-0.99921,0.0,0.16121]
[1776564346282,56.14,75625.2,0.0,-0.99921,0.0,0.16082]
[1776564347922,56.14,75622.69,0.0,-0.99921,0.0,0.16043]
[1776564350943,56.14,75617.75,0.0,-0.99922,0.0,0.15967]
[1776564351849,56.14,75617.75,0.0,-0.99922,0.0,0.15967]
[1776564351936,56.14,75617.75,0.0,-0.99922,0.0,0.15967]
[1776564352146,56.14,75617.75,0.0,-0.99922,0.0,0.15967]
[1776564352193,56.14,75617.75,0.0,-0.99922,0.0,0.15967]
[1776564352294,56.14,75617.1,0.0,-0.99922,0.0,0.15957]
[1776564357991,56.14,75616.91,0.0,-0.99922,0.0,0.15954]
[1776564362022,56.14,75622.48,0.0,-0.99921,0.0,0.1604]
[1776564363943,56.14,75622.73,0.0,-0.99921,0.0,0.16043]
[1776564364175,56.14,75622.73,0.0,-0.99921,0.0,0.16043]
[1776564364196,56.14,75622.73,0.0,-0.99921,0.0,0.16043]
[1776564364276,56.14,75621.88,0.0,-0.99921,0.0,0.1603]
[1776564371085,56.14,75619.93,0.0,-0.99921,0.0,0.16]
[1776564374923,56.14,75618.43,0.0,-0.99922,0.0,0.15977]
[1776564374937,56.14,75618.43,0.0,-0.99922,0.0,0.15977]
[1776564375110,56.14,75618.43,0.0,-0.99922,0.0,0.15977]
[1776564375190,56.14,75618.43,0.0,-0.99922,0.0,0.15977]
[1776564375281,56.14,75619.31,0.0,-0.99921,0.0,0.15991]
[1776564383169,56.14,75619.62,0.0,-0.99921,0.0,0.15996]
[1776564387720,56.14,75621.28,0.0,-0.99921,0.0,0.16021]
[1776564387933,56.14,75621.28,0.0,-0.99921,0.0,0.16021]
[1776564387940,56.14,75621.28,0.0,-0.99921,0.0,0.16021]
[1776564388190,56.14,75621.28,0.0,-0.99921,0.0,0.16021]
[1776564388204,56.14,75621.25,0.0,-0.99921,0.0,0.16021]
[1776564393239,56.14,75621.14,0.0,-0.99921,0.0,0.15991]
[1776564398276,56.14,75621.14,0.0,-0.99921,0.0,0.15991]
[1776564402934,56.14,75621.07,0.0,-0.99921,0.0,0.1599]
[1776564402981,56.14,75621.07,0.0,-0.99921,0.0,0.1599]
[1776564403188,56.14,75621.07,0.0,-0.99921,0.0,0.1599]
[1776564403290,56.14,75621.07,0.0,-0.99921,0.0,0.1599]
[1776564410358,56.14,75621.18,0.0,-0.99921,0.0,0.15992]
[1776564411231,56.14,75621.18,0.0,-0.99921,0.0,0.15992]
[1776564411396,56.14,75621.18,0.0,-0.99921,0.0,0.15992]
[1776564411436,56.14,75621.18,0.0,-0.99921,0.0,0.15992]
[1776564411365,56.14,75616.77,0.0,-0.99922,0.0,0.15924]
[1776564416400,56.14,75617.8,0.0,-0.99922,0.0,0.1594]
[1776564424456,56.14,75617.8,0.0,-0.99922,0.0,0.1594]
[1776564425833,56.14,75617.84,0.0,-0.99922,0.0,0.15941]
[1776564425881,56.14,75617.84,0.0,-0.99922,0.0,0.15941]
[1776564425935,56.14,75617.84,0.0,-0.99922,0.0,0.15941]
[1776564428483,56.14,75617.87,0.0,-0.99922,0.0,0.15941]
[1776564439565,56.14,75617.73,0.0,-0.99922,0.0,0.15939]
[1776564444983,56.14,75617.73,0.0,-0.99922,0.0,0.15939]
[1776564445068,56.14,75617.73,0.0,-0.99922,0.0,0.15939]
[1776564445190,56.14,75617.73,0.0,-0.99922,0.0,0.15939]
[1776564445292,56.14,75617.76,0.0,-0.99922,0.0,0.15939]
[1776564449077,56.14,75617.8,0.0,-0.99922,0.0,0.1594]
[1776564449122,56.14,75617.8,0.0,-0.99922,0.0,0.1594]
[1776564449192,56.14,75617.8,0.0,-0.99922,0.0,0.1594]
[1776564449265,56.14,75615.98,0.0,-0.99922,0.0,0.15912]
[1776564459705,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564462081,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564462192,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564462220,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564462436,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564462443,56.14,75615.73,0.0,-0.99922,0.0,0.15881]
[1776564477832,56.14,75615.47,0.0,-0.99922,0.0,0.15877]
[1776564483874,56.14,75615.75,0.0,-0.99922,0.0,0.15881]
[1776564485011,56.14,75615.75,0.0,-0.99922,0.0,0.15881]
[1776564485152,56.14,75615.75,0.0,-0.99922,0.0,0.15881]
[1776564485192,56.14,75615.75,0.0,-0.99922,0.0,0.15881]
[1776564485194,56.14,75615.75,0.0,-0.99922,0.0,0.15881]
[1776564494951,56.14,75615.84,0.0,-0.99922,0.0,0.15883]
[1776564499986,56.14,75619.28,0.0,-0.99922,0.0,0.15935]
[1776564501140,56.14,75619.28,0.0,-0.99922,0.0,0.15935]
[1776564501194,56.14,75619.28,0.0,-0.99922,0.0,0.15935]
[1776564501320,56.14,75619.28,0.0,-0.99922,0.0,0.15935]
[1776564501436,56.14,75619.28,0.0,-0.99922,0.0,0.15935]
[1776564501539,56.14,75621.52,0.0,-0.99922,0.0,0.1597]
[1776564503007,56.14,75624.1,0.0,-0.99921,0.0,0.16009]
[1776564505699,56.14,75624.0,0.0,-0.99921,0.0,0.16008]
[1776564505710,56.14,75624.0,0.0,-0.99921,0.0,0.16008]
[1776564505936,56.14,75624.0,0.0,-0.99921,0.0,0.16008]
[1776564506028,56.14,75624.1,0.0,-0.99921,0.0,0.16009]
[1776564510057,56.14,75638.26,0.0,-0.9992,0.0,0.16229]
[1776564511191,56.14,75638.26,0.0,-0.9992,0.0,0.16229]
[1776564511296,56.14,75638.26,0.0,-0.9992,0.0,0.16229]
[1776564511436,56.14,75638.26,0.0,-0.9992,0.0,0.16229]
[1776564511523,56.14,75638.79,0.0,-0.9992,0.0,0.16209]
[1776564518112,56.14,75639.24,0.0,-0.9992,0.0,0.16216]
[1776564520127,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564522767,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564522936,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564522943,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564523191,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564523257,56.14,75642.01,0.0,-0.9992,0.0,0.1626]
[1776564530197,56.14,75641.74,0.0,-0.9992,0.0,0.16255]
[1776564535232,56.14,75642.15,0.0,-0.9992,0.0,0.16262]
[1776564540267,56.14,75642.25,0.0,-0.9992,0.0,0.16263]
[1776564545302,56.14,75643.02,0.0,-0.9992,0.0,0.16275]
[1776564548541,56.14,75643.2,0.0,-0.9992,0.0,0.16278]
[1776564548548,56.14,75643.02,0.0,-0.9992,0.0,0.16275]
[1776564548651,56.14,75643.02,0.0,-0.9992,0.0,0.16275]
[1776564548689,56.14,75643.02,0.0,-0.9992,0.0,0.16275]
[1776564552351,56.14,75642.84,0.0,-0.9992,0.0,0.16273]
[1776564556978,56.14,75641.43,0.0,-0.9992,0.0,0.16251]
[1776564557126,56.14,75641.43,0.0,-0.9992,0.0,0.16251]
[1776564557190,56.14,75641.43,0.0,-0.9992,0.0,0.16251]
[1776564557386,56.14,75641.73,0.0,-0.9992,0.0,0.16255]
[1776564562421,56.14,75641.84,0.0,-0.9992,0.0,0.16257]
[1776564567456,56.14,75641.4,0.0,-0.9992,0.0,0.1625]
[1776564573498,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564579541,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564579876,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564579936,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564579986,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564580194,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564580296,56.14,75641.47,0.0,-0.9992,0.0,0.16223]
[1776564585582,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564591625,56.14,75641.46,0.0,-0.9992,0.0,0.16223]
[1776564595241,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564595249,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564595436,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564595538,56.14,75641.7,0.0,-0.9992,0.0,0.16227]
[1776564595653,56.14,75634.01,0.0,-0.99921,0.0,0.16107]
[1776564597593,56.14,75634.01,0.0,-0.99921,0.0,0.16107]
[1776564597596,56.14,75638.94,0.0,-0.9992,0.0,0.16184]
[1776564597686,56.14,75638.94,0.0,-0.9992,0.0,0.16184]
[1776564597784,56.14,75638.94,0.0,-0.9992,0.0,0.16184]
[1776564597936,56.14,75638.94,0.0,-0.9992,0.0,0.16184]
[1776564597954,56.14,75640.99,0.0,-0.9992,0.0,0.16216]
[1776564600974,56.14,75640.75,0.0,-0.9992,0.0,0.16212]
[1776564601188,56.14,75640.75,0.0,-0.9992,0.0,0.16212]
[1776564601289,56.14,75644.2,0.0,-0.9992,0.0,0.16266]
[1776564603479,56.14,75645.13,0.0,-0.9992,0.0,0.1628]
[1776564603572,56.14,75643.78,0.0,-0.9992,0.0,0.16259]
[1776564603689,56.14,75643.78,0.0,-0.9992,0.0,0.16259]
[1776564608744,56.14,75642.89,0.0,-0.9992,0.0,0.16245]
[1776564609896,56.14,75642.89,0.0,-0.9992,0.0,0.16245]
[1776564609936,56.14,75642.89,0.0,-0.9992,0.0,0.16245]
[1776564609987,56.14,75635.34,0.0,-0.99921,0.0,0.16128]
[1776564610757,56.14,75630.05,0.0,-0.99921,0.0,0.16046]
[1776564614786,56.14,75632.16,0.0,-0.99921,0.0,0.16079]
[1776564619927,56.14,75632.19,0.0,-0.99921,0.0,0.16079]
[1776564619937,56.14,75632.19,0.0,-0.99921,0.0,0.16079]
[1776564620263,56.14,75632.19,0.0,-0.99921,0.0,0.16079]
[1776564620436,56.14,75632.19,0.0,-0.99921,0.0,0.16079]
[1776564620500,56.14,75637.95,0.0,-0.99921,0.0,0.16168]
[1776564626118,56.14,75638.49,0.0,-0.9992,0.0,0.16177]
[1776564626192,56.14,75638.49,0.0,-0.9992,0.0,0.16177]
[1776564626215,56.14,75638.49,0.0,-0.9992,0.0,0.16177]
[1776564626436,56.14,75638.49,0.0,-0.9992,0.0,0.16177]
[1776564626537,56.14,75638.67,0.0,-0.9992,0.0,0.1618]
[1776564635934,56.14,75638.77,0.0,-0.99921,0.0,0.16153]
[1776564637770,56.14,75638.99,0.0,-0.99921,0.0,0.16157]
[1776564637936,56.14,75638.99,0.0,-0.99921,0.0,0.16157]
[1776564638040,56.14,75638.99,0.0,-0.99921,0.0,0.16157]
[1776564638192,56.14,75638.99,0.0,-0.99921,0.0,0.16157]
[1776564638198,56.14,75639.07,0.0,-0.99921,0.0,0.16158]
[1776564643990,56.14,75639.5,0.0,-0.99921,0.0,0.16165]
[1776564649026,56.14,75639.35,0.0,-0.99921,0.0,0.16162]
[1776564655068,56.14,75639.39,0.0,-0.99921,0.0,0.16163]
[1776564660810,56.14,75639.43,0.0,-0.99921,0.0,0.16164]
[1776564660935,56.14,75639.43,0.0,-0.99921,0.0,0.16164]
[1776564661176,56.14,75639.43,0.0,-0.99921,0.0,0.16164]
[1776564661188,56.14,75639.43,0.0,-0.99921,0.0,0.16164]
[1776564661277,56.14,75639.43,0.0,-0.99921,0.0,0.16164]
[1776564670175,56.14,75639.09,0.0,-0.99921,0.0,0.16158]
[1776564673196,56.14,75637.15,0.0,-0.99921,0.0,0.16128]
[1776564677014,56.14,75635.7,0.0,-0.99921,0.0,0.16106]
[1776564677187,56.14,75635.7,0.0,-0.99921,0.0,0.16106]
[1776564677460,56.14,75635.7,0.0,-0.99921,0.0,0.16106]
[1776564677692,56.14,75635.7,0.0,-0.99921,0.0,0.16106]
[1776564677540,56.14,75634.08,0.0,-0.99921,0.0,0.16081]
[1776564683267,56.14,75632.79,0.0,-0.99921,0.0,0.16061]
[1776564686527,56.14,75632.76,0.0,-0.99921,0.0,0.1606]
[1776564686689,56.14,75632.76,0.0,-0.99921,0.0,0.1606]
[1776564686628,56.14,75632.69,0.0,-0.99921,0.0,0.16059]
[1776564687033,56.14,75632.69,0.0,-0.99921,0.0,0.16059]
[1776564687194,56.14,75632.69,0.0,-0.99921,0.0,0.16059]
[1776564686790,56.14,75632.69,0.0,-0.99921,0.0,0.16059]
[1776564692330,56.14,75632.72,0.0,-0.99921,0.0,0.16032]
[1776564699381,56.14,75632.22,0.0,-0.99921,0.0,0.16024]
[1776564699918,56.14,75632.22,0.0,-0.99921,0.0,0.16024]
[1776564700332,56.14,75632.22,0.0,-0.99921,0.0,0.16024]
[1776564700438,56.14,75632.22,0.0,-0.99921,0.0,0.16024]
[1776564700540,56.14,75624.86,0.0,-0.99922,0.0,0.15911]
[1776564702402,56.14,75626.37,0.0,-0.99922,0.0,0.15934]
[1776564705100,56.14,75627.65,0.0,-0.99922,0.0,0.15954]
[1776564705190,56.14,75627.65,0.0,-0.99922,0.0,0.15954]
[1776564709452,56.14,75630.89,0.0,-0.99921,0.0,0.16004]
[1776564715054,56.14,75631.2,0.0,-0.99921,0.0,0.16009]
[1776564715188,56.14,75631.2,0.0,-0.99921,0.0,0.16009]
[1776564715493,56.14,75634.6,0.0,-0.99921,0.0,0.16061]
[1776564717507,56.14,75636.9,0.0,-0.99921,0.0,0.16097]
[1776564720966,56.14,75638.15,0.0,-0.99921,0.0,0.16116]
[1776564721192,56.14,75638.15,0.0,-0.99921,0.0,0.16116]
[1776564726570,56.14,75638.89,0.0,-0.99921,0.0,0.16127]
[1776564727727,56.14,75638.89,0.0,-0.99921,0.0,0.16127]
[1776564727935,56.14,75637.81,0.0,-0.99921,0.0,0.16111]
[1776564734626,56.14,75638.08,0.0,-0.99921,0.0,0.16115]
[1776564740668,56.14,75638.28,0.0,-0.99921,0.0,0.16118]
[1776564746710,56.14,75638.23,0.0,-0.99921,0.0,0.16117]
[1776564749856,56.14,75638.26,0.0,-0.99921,0.0,0.16118]
[1776564749936,56.14,75638.26,0.0,-0.99921,0.0,0.16118]
[1776564759801,56.14,75638.22,0.0,-0.99921,0.0,0.16089]
[1776564765846,56.14,75638.36,0.0,-0.99921,0.0,0.16092]
[1776564767159,56.14,75638.36,0.0,-0.99921,0.0,0.16092]
[1776564767193,56.14,75638.36,0.0,-0.99921,0.0,0.16092]
[1776564768866,56.14,75641.33,0.0,-0.99921,0.0,0.16138]
[1776564773902,56.14,75641.82,0.0,-0.99921,0.0,0.16145]
[1776564775013,56.14,75641.82,0.0,-0.99921,0.0,0.16145]
[1776564775193,56.14,75641.82,0.0,-0.99921,0.0,0.16145]
[1776564780951,56.14,75641.89,0.0,-0.99921,0.0,0.16146]
[1776564793035,56.14,75641.85,0.0,-0.99921,0.0,0.16146]
[1776564803105,56.14,75641.85,0.0,-0.99921,0.0,0.16146]
[1776564808199,56.14,75641.89,0.0,-0.99921,0.0,0.16146]
[1776564818211,56.14,75641.81,0.0,-0.99921,0.0,0.16117]
[1776564825260,56.14,75641.66,0.0,-0.99921,0.0,0.16115]
[1776564827977,56.14,75642.03,0.0,-0.99921,0.0,0.16121]
[1776564828187,56.14,75642.03,0.0,-0.99921,0.0,0.16121]
[1776564833316,56.14,75642.15,0.0,-0.99921,0.0,0.16123]
[1776564838351,56.14,75642.06,0.0,-0.99921,0.0,0.16121]
[1776564843386,56.14,75641.69,0.0,-0.99921,0.0,0.16115]
[1776564848421,56.14,75641.69,0.0,-0.99921,0.0,0.16115]
[1776564853456,56.14,75641.73,0.0,-0.99921,0.0,0.16116]
[1776564864533,56.14,75641.69,0.0,-0.99921,0.0,0.16115]
[1776564869568,56.14,75642.08,0.0,-0.99921,0.0,0.16121]
[1776564874603,56.14,75642.25,0.0,-0.99921,0.0,0.16096]
[1776564879638,56.14,75642.62,0.0,-0.99921,0.0,0.16102]
[1776564883666,56.14,75659.65,0.0,-0.99919,0.0,0.16368]
[1776564884674,56.14,75664.61,0.0,-0.99919,0.0,0.16446]
[1776564885740,56.14,75664.61,0.0,-0.99919,0.0,0.16446]
[1776564885836,56.14,75664.33,0.0,-0.99919,0.0,0.16442]
[1776564887179,56.14,75664.22,0.0,-0.99919,0.0,0.1644]
[1776564887768,56.14,75664.22,0.0,-0.99919,0.0,0.1644]
[1776564887937,56.14,75664.22,0.0,-0.99919,0.0,0.1644]
[1776564887822,56.14,75664.56,0.0,-0.99919,0.0,0.16445]
[1776564894744,56.14,75665.12,0.0,-0.99919,0.0,0.16454]
[1776564899787,56.14,75665.12,0.0,-0.99919,0.0,0.16454]
[1776564901793,56.14,75670.39,0.0,-0.99918,0.0,0.16538]
[1776564902800,56.14,75672.14,0.0,-0.99918,0.0,0.16566]
[1776564903859,56.14,75678.05,0.0,-0.99918,0.0,0.1666]
[1776564905199,56.14,75678.38,0.0,-0.99918,0.0,0.16665]
[1776564905821,56.14,75679.46,0.0,-0.99918,0.0,0.16682]
[1776564907835,56.14,75681.81,0.0,-0.99918,0.0,0.1672]
[1776564908714,56.14,75681.81,0.0,-0.99918,0.0,0.1672]
[1776564908936,56.14,75681.81,0.0,-0.99918,0.0,0.1672]
[1776564909194,56.14,75682.49,0.0,-0.99917,0.0,0.16731]
[1776564909849,56.14,75682.41,0.0,-0.99917,0.0,0.1673]
[1776564912870,56.14,75684.49,0.0,-0.99917,0.0,0.16763]
[1776564917682,56.14,75685.0,0.0,-0.99917,0.0,0.16771]
[1776564917937,56.14,75685.0,0.0,-0.99917,0.0,0.16771]
[1776564920885,56.14,75685.07,0.0,-0.99917,0.0,0.16772]
[1776564920940,56.14,75685.07,0.0,-0.99917,0.0,0.16772]
[1776564920925,56.14,75686.06,0.0,-0.99917,0.0,0.16788]
[1776564921849,56.14,75686.06,0.0,-0.99917,0.0,0.16788]
[1776564921942,56.14,75686.06,0.0,-0.99917,0.0,0.16788]
[1776564921950,56.14,75685.81,0.0,-0.99917,0.0,0.16784]
[1776564926508,56.14,75686.66,0.0,-0.99917,0.0,0.16798]
[1776564926695,56.14,75686.66,0.0,-0.99917,0.0,0.16798]
[1776564931324,56.14,75686.69,0.0,-0.99917,0.0,0.16798]
[1776564931438,56.14,75686.69,0.0,-0.99917,0.0,0.16798]
[1776564931539,56.14,75683.94,0.0,-0.99917,0.0,0.16725]
[1776564935030,56.14,75689.85,0.0,-0.99917,0.0,0.1682]
[1776564936644,56.14,75689.85,0.0,-0.99917,0.0,0.1682]
[1776564936669,56.14,75691.54,0.0,-0.99917,0.0,0.16848]
[1776564938648,56.14,75691.69,0.0,-0.99917,0.0,0.1685]
[1776564940440,56.14,75691.49,0.0,-0.99917,0.0,0.16847]
[1776564940541,56.14,75691.49,0.0,-0.99917,0.0,0.16847]
[1776564941737,56.14,75691.49,0.0,-0.99917,0.0,0.16847]
[1776564942079,56.14,75688.1,0.0,-0.99917,0.0,0.16792]
[1776564944000,56.14,75688.1,0.0,-0.99917,0.0,0.16792]
[1776564944189,56.14,75687.98,0.0,-0.99917,0.0,0.1679]
[1776564950135,56.14,75686.71,0.0,-0.99917,0.0,0.1677]
[1776564952149,56.14,75688.46,0.0,-0.99917,0.0,0.16798]
[1776564954629,56.14,75688.03,0.0,-0.99917,0.0,0.16791]
[1776564954701,56.14,75688.03,0.0,-0.99917,0.0,0.16791]
[1776564958192,56.14,75682.66,0.0,-0.99918,0.0,0.16705]
[1776564959594,56.14,75682.66,0.0,-0.99918,0.0,0.16705]
[1776564959693,56.14,75682.66,0.0,-0.99918,0.0,0.16705]
[1776564964234,56.14,75679.97,0.0,-0.99918,0.0,0.16662]
[1776564967458,56.14,75678.35,0.0,-0.99918,0.0,0.16636]
[1776564967606,56.14,75672.98,0.0,-0.99918,0.0,0.1655]
[1776564968079,56.14,75672.98,0.0,-0.99918,0.0,0.1655]
[1776564968195,56.14,75672.98,0.0,-0.99918,0.0,0.1655]
[1776564968441,56.14,75672.98,0.0,-0.99918,0.0,0.1655]
[1776564968537,56.14,75672.49,0.0,-0.99918,0.0,0.16543]
[1776564972262,56.14,75670.34,0.0,-0.99919,0.0,0.16509]
[1776564972437,56.14,75670.34,0.0,-0.99919,0.0,0.16509]
[1776564973297,56.14,75658.53,0.0,-0.9992,0.0,0.16322]
[1776564974775,56.14,75658.53,0.0,-0.9992,0.0,0.16322]
[1776564974937,56.14,75658.53,0.0,-0.9992,0.0,0.16322]
[1776564974876,56.14,75658.4,0.0,-0.9992,0.0,0.1632]
[1776564975514,56.14,75658.4,0.0,-0.9992,0.0,0.1632]
[1776564975691,56.14,75658.4,0.0,-0.9992,0.0,0.1632]
[1776564975751,56.14,75658.27,0.0,-0.9992,0.0,0.16318]
[1776564983371,56.14,75657.73,0.0,-0.9992,0.0,0.1631]
[1776564986530,56.14,75657.69,0.0,-0.9992,0.0,0.16309]
[1776564986690,56.14,75657.69,0.0,-0.9992,0.0,0.16309]
[1776564993441,56.14,75657.52,0.0,-0.9992,0.0,0.16278]
[1776565001497,56.14,75657.43,0.0,-0.9992,0.0,0.16277]
[1776565006537,56.14,75656.25,0.0,-0.9992,0.0,0.16259]
[1776565006689,56.14,75656.25,0.0,-0.9992,0.0,0.16259]
[1776565007388,56.14,75656.25,0.0,-0.9992,0.0,0.16259]
[1776565007436,56.14,75656.25,0.0,-0.9992,0.0,0.16259]
[1776565009553,56.14,75656.76,0.0,-0.9992,0.0,0.16267]
[1776565022644,56.14,75656.26,0.0,-0.9992,0.0,0.16259]
[1776565030700,56.14,75656.29,0.0,-0.9992,0.0,0.16259]
[1776565036742,56.14,75659.4,0.0,-0.9992,0.0,0.16308]
[1776565037531,56.14,75659.4,0.0,-0.9992,0.0,0.16308]
[1776565037689,56.14,75659.4,0.0,-0.9992,0.0,0.16308]
[1776565043791,56.14,75659.93,0.0,-0.9992,0.0,0.16316]
[1776565049833,56.14,75660.0,0.0,-0.9992,0.0,0.16317]
[1776565055193,56.14,75660.03,0.0,-0.9992,0.0,0.1629]
[1776565055436,56.14,75660.03,0.0,-0.9992,0.0,0.1629]
[1776565056845,56.14,75660.73,0.0,-0.9992,0.0,0.16301]
[1776565056936,56.14,75660.73,0.0,-0.9992,0.0,0.16301]
[1776565056946,56.14,75661.69,0.0,-0.9992,0.0,0.16316]
[1776565062926,56.14,75663.35,0.0,-0.99919,0.0,0.16342]
[1776565067961,56.14,75663.39,0.0,-0.99919,0.0,0.16342]
[1776565069974,56.14,75668.46,0.0,-0.99919,0.0,0.16422]
[1776565071159,56.14,75669.09,0.0,-0.99919,0.0,0.16432]
[1776565071191,56.14,75669.09,0.0,-0.99919,0.0,0.16432]
[1776565078031,56.14,75672.77,0.0,-0.99919,0.0,0.1649]
[1776565079891,56.14,75674.5,0.0,-0.99919,0.0,0.16518]
[1776565079940,56.14,75674.5,0.0,-0.99919,0.0,0.16518]
[1776565081052,56.14,75679.31,0.0,-0.99918,0.0,0.16594]
[1776565081908,56.14,75679.31,0.0,-0.99918,0.0,0.16594]
[1776565081937,56.14,75679.31,0.0,-0.99918,0.0,0.16594]
[1776565082059,56.14,75680.41,0.0,-0.99918,0.0,0.16612]
[1776565087094,56.14,75683.0,0.0,-0.99918,0.0,0.16653]
[1776565091122,56.14,75688.13,0.0,-0.99917,0.0,0.16735]
[1776565092129,56.14,75690.89,0.0,-0.99917,0.0,0.1678]
[1776565092767,56.14,75690.89,0.0,-0.99917,0.0,0.1678]
[1776565092937,56.14,75690.89,0.0,-0.99917,0.0,0.1678]
[1776565100188,56.14,75692.52,0.0,-0.99917,0.0,0.16806]
[1776565105223,56.14,75692.53,0.0,-0.99917,0.0,0.16806]
[1776565110258,56.14,75692.52,0.0,-0.99917,0.0,0.16806]
[1776565116301,56.14,75692.53,0.0,-0.99917,0.0,0.16777]
[1776565121336,56.14,75680.37,0.0,-0.99918,0.0,0.16583]
[1776565123057,56.14,75680.37,0.0,-0.99918,0.0,0.16583]
[1776565123188,56.14,75680.37,0.0,-0.99918,0.0,0.16583]
[1776565123111,56.14,75672.33,0.0,-0.99919,0.0,0.16455]
[1776565125068,56.14,75673.51,0.0,-0.99919,0.0,0.16474]
[1776565125169,56.14,75678.47,0.0,-0.99918,0.0,0.16552]
[1776565126429,56.14,75680.74,0.0,-0.99918,0.0,0.16589]
[1776565126436,56.14,75680.74,0.0,-0.99918,0.0,0.16589]
[1776565126483,56.14,75680.74,0.0,-0.99918,0.0,0.16589]
[1776565137448,56.14,75680.67,0.0,-0.99918,0.0,0.16588]
[1776565139560,56.14,75680.74,0.0,-0.99918,0.0,0.16589]
[1776565139692,56.14,75680.74,0.0,-0.99918,0.0,0.16589]
[1776565145503,56.14,75681.49,0.0,-0.99918,0.0,0.16601]
[1776565154567,56.14,75683.82,0.0,-0.99918,0.0,0.16638]
[1776565156130,56.14,75683.82,0.0,-0.99918,0.0,0.16638]
[1776565156190,56.14,75683.82,0.0,-0.99918,0.0,0.16638]
[1776565156993,56.14,75683.82,0.0,-0.99918,0.0,0.16638]
[1776565157188,56.14,75683.82,0.0,-0.99918,0.0,0.16638]
[1776565158597,56.14,75684.61,0.0,-0.99918,0.0,0.1665]
[1776565162294,56.14,75684.61,0.0,-0.99918,0.0,0.1665]
[1776565162436,56.14,75684.61,0.0,-0.99918,0.0,0.1665]
[1776565168665,56.14,75684.38,0.0,-0.99918,0.0,0.16647]
[1776565170679,56.14,75677.25,0.0,-0.99918,0.0,0.16533]
[1776565171853,56.14,75677.25,0.0,-0.99918,0.0,0.16533]
[1776565171937,56.14,75677.25,0.0,-0.99918,0.0,0.16533]
[1776565172038,56.14,75673.57,0.0,-0.99919,0.0,0.16446]
[1776565173059,56.14,75673.57,0.0,-0.99919,0.0,0.16446]
[1776565173199,56.14,75673.57,0.0,-0.99919,0.0,0.16446]
[1776565173160,56.14,75673.61,0.0,-0.99919,0.0,0.16447]
[1776565179745,56.14,75673.12,0.0,-0.99919,0.0,0.16439]
[1776565189815,56.14,75673.12,0.0,-0.99919,0.0,0.16439]
[1776565191831,56.14,75677.74,0.0,-0.99919,0.0,0.16513]
[1776565193188,56.14,75677.74,0.0,-0.99919,0.0,0.16513]
[1776565193437,56.14,75678.46,0.0,-0.99919,0.0,0.16524]
[1776565199067,56.14,75679.43,0.0,-0.99918,0.0,0.16539]
[1776565199193,56.14,75679.43,0.0,-0.99918,0.0,0.16539]
[1776565199887,56.14,75683.59,0.0,-0.99918,0.0,0.16606]
[1776565201272,56.14,75686.02,0.0,-0.99918,0.0,0.16644]
[1776565201438,56.14,75686.02,0.0,-0.99918,0.0,0.16644]
[1776565203144,56.14,75687.16,0.0,-0.99918,0.0,0.16663]
[1776565203189,56.14,75687.16,0.0,-0.99918,0.0,0.16663]
[1776565203245,56.14,75690.97,0.0,-0.99917,0.0,0.16724]
[1776565204299,56.14,75691.04,0.0,-0.99917,0.0,0.16725]
[1776565204436,56.14,75691.04,0.0,-0.99917,0.0,0.16725]
[1776565208822,56.14,75691.04,0.0,-0.99917,0.0,0.16725]
[1776565208937,56.14,75691.04,0.0,-0.99917,0.0,0.16725]
[1776565209265,56.14,75691.04,0.0,-0.99917,0.0,0.16725]
[1776565209439,56.14,75691.13,0.0,-0.99917,0.0,0.16726]
[1776565209959,56.14,75691.23,0.0,-0.99917,0.0,0.16728]
[1776565214691,56.14,75691.31,0.0,-0.99917,0.0,0.16729]
[1776565214936,56.14,75691.31,0.0,-0.99917,0.0,0.16729]
[1776565218911,56.14,75691.36,0.0,-0.99917,0.0,0.1673]
[1776565218935,56.14,75691.36,0.0,-0.99917,0.0,0.1673]
[1776565219022,56.14,75692.01,0.0,-0.99917,0.0,0.1674]
[1776565220437,56.14,75692.18,0.0,-0.99917,0.0,0.16743]
[1776565224610,56.14,75694.97,0.0,-0.99917,0.0,0.16788]
[1776565224688,56.14,75694.97,0.0,-0.99917,0.0,0.16788]
[1776565224700,56.14,75694.97,0.0,-0.99917,0.0,0.16788]
[1776565224936,56.14,75694.97,0.0,-0.99917,0.0,0.16788]
[1776565225065,56.14,75694.88,0.0,-0.99917,0.0,0.16786]
[1776565228720,56.14,75695.02,0.0,-0.99917,0.0,0.16789]
[1776565228937,56.14,75695.02,0.0,-0.99917,0.0,0.16789]
[1776565232114,56.14,75698.07,0.0,-0.99917,0.0,0.16809]
[1776565236942,56.14,75699.79,0.0,-0.99917,0.0,0.16837]
[1776565237192,56.14,75699.79,0.0,-0.99917,0.0,0.16837]
[1776565237912,56.14,75699.9,0.0,-0.99917,0.0,0.16839]
[1776565237936,56.14,75699.9,0.0,-0.99917,0.0,0.16839]
[1776565238156,56.14,75701.43,0.0,-0.99917,0.0,0.16863]
[1776565241273,56.14,75701.27,0.0,-0.99917,0.0,0.16861]
[1776565241436,56.14,75701.2,0.0,-0.99917,0.0,0.1686]
[1776565248226,56.14,75701.55,0.0,-0.99917,0.0,0.16865]
[1776565249233,56.14,75698.42,0.0,-0.99917,0.0,0.16815]
[1776565250013,56.14,75698.42,0.0,-0.99917,0.0,0.16815]
[1776565250190,56.14,75698.42,0.0,-0.99917,0.0,0.16815]
[1776565251059,56.14,75698.98,0.0,-0.99917,0.0,0.16824]
[1776565251191,56.14,75698.98,0.0,-0.99917,0.0,0.16824]
[1776565251246,56.14,75699.14,0.0,-0.99917,0.0,0.16826]
[1776565256282,56.14,75697.75,0.0,-0.99917,0.0,0.16804]
[1776565257289,56.14,75700.34,0.0,-0.99917,0.0,0.16846]
[1776565258296,56.14,75711.29,0.0,-0.99916,0.0,0.17023]
[1776565259303,56.14,75709.22,0.0,-0.99916,0.0,0.1699]
[1776565260177,56.14,75709.22,0.0,-0.99916,0.0,0.1699]
[1776565260197,56.14,75709.22,0.0,-0.99916,0.0,0.1699]
[1776565262324,56.14,75703.66,0.0,-0.99917,0.0,0.16899]
[1776565262437,56.14,75703.66,0.0,-0.99917,0.0,0.16899]
[1776565262497,56.14,75703.66,0.0,-0.99917,0.0,0.16899]
[1776565262688,56.14,75703.66,0.0,-0.99917,0.0,0.16899]
[1776565263331,56.14,75703.22,0.0,-0.99917,0.0,0.16892]
[1776565269373,56.14,75703.67,0.0,-0.99917,0.0,0.16899]
[1776565271030,56.14,75703.67,0.0,-0.99917,0.0,0.16899]
[1776565271192,56.14,75703.67,0.0,-0.99917,0.0,0.16899]
[1776565272333,56.14,75705.81,0.0,-0.99916,0.0,0.16934]
[1776565271387,56.14,75708.62,0.0,-0.99916,0.0,0.1698]
[1776565272436,56.14,75708.62,0.0,-0.99916,0.0,0.1698]
[1776565272537,56.14,75708.94,0.0,-0.99916,0.0,0.16985]
[1776565279206,56.14,75710.61,0.0,-0.99916,0.0,0.17012]
[1776565279436,56.14,75710.77,0.0,-0.99916,0.0,0.17015]
[1776565284881,56.14,75713.61,0.0,-0.99916,0.0,0.17061]
[1776565284936,56.14,75713.61,0.0,-0.99916,0.0,0.17061]
[1776565286379,56.14,75715.0,0.0,-0.99916,0.0,0.17084]
[1776565286443,56.14,75715.0,0.0,-0.99916,0.0,0.17084]
[1776565286492,56.14,75714.92,0.0,-0.99916,0.0,0.17083]
[1776565292535,56.14,75714.97,0.0,-0.99916,0.0,0.17054]
[1776565294549,56.14,75711.33,0.0,-0.99916,0.0,0.16995]
[1776565296209,56.14,75711.33,0.0,-0.99916,0.0,0.16995]
[1776565296440,56.14,75710.32,0.0,-0.99916,0.0,0.16978]
[1776565301598,56.14,75708.2,0.0,-0.99916,0.0,0.16944]
[1776565307163,56.14,75708.3,0.0,-0.99916,0.0,0.16946]
[1776565307189,56.14,75708.3,0.0,-0.99916,0.0,0.16946]
[1776565308732,56.14,75708.0,0.0,-0.99916,0.0,0.16941]
[1776565308936,56.14,75708.0,0.0,-0.99916,0.0,0.16941]
[1776565308937,56.14,75704.61,0.0,-0.99917,0.0,0.16886]
[1776565314689,56.14,75702.6,0.0,-0.99917,0.0,0.16853]
[1776565314936,56.14,75702.6,0.0,-0.99917,0.0,0.16853]
[1776565319727,56.14,75698.95,0.0,-0.99917,0.0,0.16794]
[1776565320472,56.14,75698.95,0.0,-0.99917,0.0,0.16794]
[1776565320694,56.14,75698.95,0.0,-0.99917,0.0,0.16794]
[1776565321739,56.14,75697.3,0.0,-0.99917,0.0,0.16768]
[1776565321936,56.14,75697.3,0.0,-0.99917,0.0,0.16768]
[1776565321982,56.14,75697.34,0.0,-0.99917,0.0,0.16768]
[1776565326155,56.14,75696.19,0.0,-0.99917,0.0,0.1675]
[1776565326189,56.14,75696.19,0.0,-0.99917,0.0,0.1675]
[1776565331811,56.14,75693.86,0.0,-0.99917,0.0,0.16713]
[1776565334047,56.14,75694.04,0.0,-0.99917,0.0,0.16715]
[1776565334062,56.14,75691.46,0.0,-0.99918,0.0,0.16674]
[1776565335116,56.14,75691.46,0.0,-0.99918,0.0,0.16674]
[1776565335189,56.14,75691.46,0.0,-0.99918,0.0,0.16674]
[1776565335399,56.14,75689.66,0.0,-0.99918,0.0,0.16645]
[1776565338861,56.14,75686.87,0.0,-0.99918,0.0,0.16601]
[1776565339868,56.14,75683.8,0.0,-0.99918,0.0,0.16552]
[1776565341882,56.14,75678.7,0.0,-0.99919,0.0,0.16471]
[1776565346917,56.14,75676.6,0.0,-0.99919,0.0,0.16438]
[1776565351952,56.14,75674.69,0.0,-0.99919,0.0,0.16379]
[1776565357994,56.14,75674.81,0.0,-0.99919,0.0,0.16381]
[1776565359000,56.14,75681.6,0.0,-0.99919,0.0,0.16489]
[1776565361019,56.14,75684.21,0.0,-0.99918,0.0,0.1653]
[1776565366054,56.14,75688.14,0.0,-0.99918,0.0,0.16593]
[1776565371089,56.14,75689.27,0.0,-0.99918,0.0,0.16611]
[1776565380152,56.14,75688.96,0.0,-0.99918,0.0,0.16606]
[1776565385187,56.14,75685.63,0.0,-0.99918,0.0,0.16553]
[1776565390230,56.14,75685.22,0.0,-0.99918,0.0,0.16546]
[1776565397272,56.14,75682.48,0.0,-0.99919,0.0,0.16503]
[1776565398279,56.14,75672.69,0.0,-0.99919,0.0,0.16348]
[1776565399285,56.14,75672.04,0.0,-0.99919,0.0,0.16338]
[1776565404321,56.14,75672.03,0.0,-0.99919,0.0,0.16338]
[1776565406335,56.14,75668.52,0.0,-0.9992,0.0,0.16282]
[1776565411369,56.14,75669.62,0.0,-0.9992,0.0,0.16272]
[1776565416405,56.14,75667.86,0.0,-0.9992,0.0,0.16244]
[1776565422447,56.14,75667.86,0.0,-0.9992,0.0,0.16244]
[1776565425471,56.14,75664.5,0.0,-0.9992,0.0,0.16192]
[1776565428492,56.14,75660.27,0.0,-0.99921,0.0,0.16126]
[1776565431513,56.14,75642.13,0.0,-0.99922,0.0,0.15846]
[1776565433479,56.14,75642.13,0.0,-0.99922,0.0,0.15846]
[1776565432520,56.14,75641.27,0.0,-0.99922,0.0,0.15833]
[1776565433689,56.14,75641.27,0.0,-0.99922,0.0,0.15833]
[1776565436548,56.14,75628.19,0.0,-0.99923,0.0,0.15634]
[1776565437555,56.14,75624.03,0.0,-0.99923,0.0,0.15571]
[1776565440576,56.14,75618.65,0.0,-0.99924,0.0,0.1549]
[1776565441975,56.14,75618.65,0.0,-0.99924,0.0,0.1549]
[1776565442188,56.14,75618.65,0.0,-0.99924,0.0,0.1549]
[1776565442290,56.14,75618.99,0.0,-0.99924,0.0,0.15496]
[1776565447462,56.14,75619.06,0.0,-0.99924,0.0,0.15497]
[1776565448634,56.14,75610.53,0.0,-0.99925,0.0,0.15369]
[1776565449653,56.14,75610.53,0.0,-0.99925,0.0,0.15369]
[1776565449690,56.14,75610.53,0.0,-0.99925,0.0,0.15369]
[1776565449702,56.14,75609.72,0.0,-0.99925,0.0,0.15357]
[1776565455683,56.14,75608.38,0.0,-0.99925,0.0,0.15337]
[1776565460720,56.14,75608.08,0.0,-0.99925,0.0,0.15333]
[1776565465755,56.14,75607.23,0.0,-0.99925,0.0,0.1532]
[1776565469783,56.14,75595.26,0.0,-0.99926,0.0,0.15143]
[1776565470789,56.14,75581.95,0.0,-0.99927,0.0,0.14949]
[1776565471844,56.14,75581.95,0.0,-0.99927,0.0,0.14949]
[1776565471936,56.14,75581.95,0.0,-0.99927,0.0,0.14949]
[1776565471946,56.14,75580.93,0.0,-0.99927,0.0,0.14908]
[1776565474688,56.14,75581.95,0.0,-0.99927,0.0,0.14923]
[1776565474936,56.14,75581.95,0.0,-0.99927,0.0,0.14923]
[1776565474954,56.14,75581.9,0.0,-0.99927,0.0,0.14922]
[1776565479470,56.14,75581.11,0.0,-0.99927,0.0,0.1491]
[1776565479536,56.14,75567.71,0.0,-0.99928,0.0,0.14717]
[1776565480304,56.14,75561.49,0.0,-0.99928,0.0,0.14628]
[1776565481542,56.14,75561.49,0.0,-0.99928,0.0,0.14628]
[1776565481700,56.14,75561.37,0.0,-0.99928,0.0,0.14627]
[1776565481815,56.14,75561.37,0.0,-0.99928,0.0,0.14627]
[1776565481921,56.14,75561.37,0.0,-0.99928,0.0,0.14627]
[1776565482521,56.14,75561.37,0.0,-0.99928,0.0,0.14627]
[1776565486087,56.14,75561.26,0.0,-0.99928,0.0,0.14625]
[1776565486126,56.14,75548.18,0.0,-0.99929,0.0,0.1444]
[1776565486906,56.14,75524.88,0.0,-0.99931,0.0,0.14115]
[1776565487913,56.14,75513.38,0.0,-0.99932,0.0,0.13957]
[1776565489257,56.14,75513.38,0.0,-0.99932,0.0,0.13957]
[1776565489358,56.14,75514.4,0.0,-0.99932,0.0,0.13971]
[1776565490936,56.14,75513.26,0.0,-0.99932,0.0,0.13955]
[1776565491943,56.14,75510.87,0.0,-0.99932,0.0,0.13923]
[1776565493617,56.14,75509.46,0.0,-0.99932,0.0,0.13904]
[1776565494964,56.14,75514.41,0.0,-0.99932,0.0,0.13971]
[1776565495971,56.14,75514.07,0.0,-0.99932,0.0,0.13966]
[1776565496978,56.14,75513.89,0.0,-0.99932,0.0,0.13964]
[1776565497985,56.14,75515.76,0.0,-0.99932,0.0,0.1399]
[1776565498993,56.14,75513.57,0.0,-0.99932,0.0,0.1396]
[1776565501016,56.14,75510.43,0.0,-0.99932,0.0,0.13917]
[1776565502015,56.14,75504.79,0.0,-0.99933,0.0,0.1384]
[1776565504043,56.14,75500.2,0.0,-0.99933,0.0,0.13778]
[1776565507057,56.14,75499.25,0.0,-0.99933,0.0,0.13765]
[1776565509072,56.14,75501.28,0.0,-0.99933,0.0,0.13793]
[1776565510036,56.14,75501.28,0.0,-0.99933,0.0,0.13793]
[1776565510078,56.14,75461.84,0.0,-0.99936,0.0,0.13268]
[1776565511085,56.14,75447.55,0.0,-0.99936,0.0,0.13083]
[1776565512092,56.14,75449.37,0.0,-0.99936,0.0,0.13106]
[1776565513268,56.14,75449.37,0.0,-0.99936,0.0,0.13106]
[1776565513370,56.14,75448.62,0.0,-0.99936,0.0,0.13097]
[1776565515441,56.14,75447.46,0.0,-0.99936,0.0,0.13082]
[1776565515542,56.14,75448.7,0.0,-0.99936,0.0,0.13098]
[1776565517127,56.14,75455.52,0.0,-0.99936,0.0,0.13186]
[1776565518135,56.14,75459.31,0.0,-0.99936,0.0,0.13235]
[1776565520149,56.14,75459.22,0.0,-0.99936,0.0,0.13234]
[1776565522163,56.14,75459.4,0.0,-0.99936,0.0,0.13237]
[1776565524177,56.14,75464.42,0.0,-0.99935,0.0,0.13302]
[1776565526191,56.14,75466.03,0.0,-0.99935,0.0,0.13323]
[1776565527198,56.14,75469.32,0.0,-0.99935,0.0,0.13366]
[1776565529212,56.14,75478.14,0.0,-0.99934,0.0,0.13483]
[1776565530219,56.14,75496.1,0.0,-0.99933,0.0,0.13723]
[1776565531226,56.14,75500.49,0.0,-0.99933,0.0,0.13757]
[1776565532233,56.14,75500.46,0.0,-0.99933,0.0,0.13757]
[1776565534247,56.14,75501.02,0.0,-0.99933,0.0,0.13765]
[1776565535254,56.14,75498.35,0.0,-0.99933,0.0,0.13729]
[1776565536263,56.14,75486.55,0.0,-0.99934,0.0,0.1357]
[1776565538276,56.14,75484.57,0.0,-0.99934,0.0,0.13544]
[1776565540509,56.14,75485.11,0.0,-0.99934,0.0,0.13551]
[1776565540608,56.14,75485.76,0.0,-0.99934,0.0,0.1356]
[1776565540687,56.14,75485.76,0.0,-0.99934,0.0,0.1356]
[1776565541438,56.14,75485.76,0.0,-0.99934,0.0,0.1356]
[1776565544321,56.14,75480.66,0.0,-0.99934,0.0,0.13492]
[1776565545050,56.14,75480.66,0.0,-0.99934,0.0,0.13492]
[1776565545187,56.14,75480.66,0.0,-0.99934,0.0,0.13492]
[1776565545328,56.14,75480.34,0.0,-0.99934,0.0,0.13488]
[1776565545961,56.14,75480.34,0.0,-0.99934,0.0,0.13488]
[1776565546187,56.14,75480.34,0.0,-0.99934,0.0,0.13488]
[1776565549356,56.14,75470.67,0.0,-0.99935,0.0,0.1336]
[1776565550363,56.14,75470.41,0.0,-0.99935,0.0,0.13357]
[1776565551941,56.14,75470.55,0.0,-0.99935,0.0,0.13359]
[1776565552189,56.14,75470.55,0.0,-0.99935,0.0,0.13359]
[1776565552376,56.14,75470.63,0.0,-0.99935,0.0,0.1336]
[1776565552894,56.14,75470.63,0.0,-0.99935,0.0,0.1336]
[1776565552936,56.14,75470.63,0.0,-0.99935,0.0,0.1336]
[1776565558419,56.14,75468.63,0.0,-0.99935,0.0,0.13333]
[1776565560222,56.14,75466.9,0.0,-0.99935,0.0,0.13311]
[1776565560435,56.14,75466.9,0.0,-0.99935,0.0,0.13311]
[1776565560487,56.14,75466.63,0.0,-0.99935,0.0,0.13307]
[1776565560982,56.14,75466.63,0.0,-0.99935,0.0,0.13307]
[1776565561193,56.14,75466.63,0.0,-0.99935,0.0,0.13307]
[1776565562447,56.14,75475.02,0.0,-0.99935,0.0,0.13418]
[1776565563453,56.14,75483.54,0.0,-0.99934,0.0,0.1353]
[1776565564034,56.14,75483.54,0.0,-0.99934,0.0,0.1353]
[1776565564189,56.14,75483.54,0.0,-0.99934,0.0,0.1353]
[1776565564462,56.14,75483.61,0.0,-0.99934,0.0,0.13531]
[1776565564955,56.14,75483.61,0.0,-0.99934,0.0,0.13531]
[1776565565200,56.14,75483.61,0.0,-0.99934,0.0,0.13531]
[1776565566474,56.14,75493.83,0.0,-0.99933,0.0,0.13668]
[1776565567482,56.14,75500.39,0.0,-0.99933,0.0,0.13756]
[1776565568489,56.14,75503.28,0.0,-0.99933,0.0,0.13795]
[1776565569574,56.14,75503.28,0.0,-0.99933,0.0,0.13795]
[1776565569675,56.14,75504.57,0.0,-0.99933,0.0,0.13813]
[1776565569699,56.14,75504.57,0.0,-0.99933,0.0,0.13813]
[1776565570355,56.14,75504.57,0.0,-0.99933,0.0,0.13813]
[1776565570436,56.14,75504.57,0.0,-0.99933,0.0,0.13813]
[1776565574531,56.14,75510.06,0.0,-0.99932,0.0,0.13887]
[1776565575537,56.14,75515.23,0.0,-0.99932,0.0,0.13958]
[1776565577552,56.14,75526.13,0.0,-0.99931,0.0,0.14107]
[1776565578559,56.14,75527.36,0.0,-0.99931,0.0,0.14124]
[1776565580849,56.14,75527.67,0.0,-0.99931,0.0,0.14129]
[1776565580936,56.14,75527.67,0.0,-0.99931,0.0,0.14129]
[1776565581580,56.14,75527.83,0.0,-0.99931,0.0,0.14131]
[1776565581910,56.14,75527.83,0.0,-0.99931,0.0,0.14131]
[1776565581936,56.14,75527.83,0.0,-0.99931,0.0,0.14131]
[1776565586615,56.14,75530.46,0.0,-0.99931,0.0,0.14167]
[1776565588338,56.14,75532.53,0.0,-0.99931,0.0,0.14196]
[1776565588436,56.14,75532.53,0.0,-0.99931,0.0,0.14196]
[1776565588629,56.14,75532.69,0.0,-0.99931,0.0,0.14198]
[1776565589172,56.14,75532.69,0.0,-0.99931,0.0,0.14198]
[1776565589188,56.14,75532.69,0.0,-0.99931,0.0,0.14198]
[1776565593664,56.14,75536.39,0.0,-0.99931,0.0,0.14224]
[1776565594671,56.14,75542.13,0.0,-0.9993,0.0,0.14304]
[1776565596286,56.14,75543.42,0.0,-0.9993,0.0,0.14322]
[1776565596437,56.14,75543.42,0.0,-0.9993,0.0,0.14322]
[1776565596685,56.14,75544.01,0.0,-0.9993,0.0,0.14331]
[1776565597363,56.14,75544.01,0.0,-0.9993,0.0,0.14331]
[1776565597436,56.14,75544.01,0.0,-0.9993,0.0,0.14331]
[1776565600712,56.14,75538.15,0.0,-0.9993,0.0,0.14249]
[1776565601284,56.14,75538.15,0.0,-0.9993,0.0,0.14249]
[1776565601435,56.14,75538.15,0.0,-0.9993,0.0,0.14249]
[1776565601720,56.14,75538.33,0.0,-0.9993,0.0,0.14251]
[1776565604293,56.14,75538.33,0.0,-0.9993,0.0,0.14251]
[1776565604436,56.14,75538.33,0.0,-0.9993,0.0,0.14251]
[1776565604497,56.14,75535.27,0.0,-0.99931,0.0,0.14209]
[1776565605748,56.14,75535.27,0.0,-0.99931,0.0,0.14209]
[1776565611792,56.14,75537.83,0.0,-0.9993,0.0,0.14244]
[1776565613274,56.14,75537.83,0.0,-0.9993,0.0,0.14244]
[1776565613435,56.14,75537.83,0.0,-0.9993,0.0,0.14244]
[1776565613537,56.14,75539.75,0.0,-0.9993,0.0,0.14271]
[1776565614122,56.14,75539.75,0.0,-0.9993,0.0,0.14271]
[1776565614190,56.14,75539.75,0.0,-0.9993,0.0,0.14271]
[1776565621862,56.14,75542.66,0.0,-0.9993,0.0,0.14312]
[1776565623496,56.14,75542.66,0.0,-0.9993,0.0,0.14312]
[1776565623691,56.14,75542.66,0.0,-0.9993,0.0,0.14312]
[1776565623588,56.14,75540.98,0.0,-0.9993,0.0,0.14288]
[1776565624377,56.14,75540.98,0.0,-0.9993,0.0,0.14288]
[1776565624438,56.14,75540.98,0.0,-0.9993,0.0,0.14288]
[1776565629924,56.14,75542.38,0.0,-0.9993,0.0,0.14308]
[1776565635968,56.14,75542.25,0.0,-0.9993,0.0,0.14306]
[1776565637939,56.14,75542.22,0.0,-0.9993,0.0,0.14306]
[1776565638190,56.14,75542.22,0.0,-0.9993,0.0,0.14306]
[1776565638267,56.14,75542.19,0.0,-0.9993,0.0,0.14305]
[1776565639157,56.14,75542.19,0.0,-0.9993,0.0,0.14305]
[1776565639190,56.14,75542.19,0.0,-0.9993,0.0,0.14305]
[1776565639283,56.14,75532.73,0.0,-0.99931,0.0,0.14174]
[1776565639996,56.14,75531.03,0.0,-0.99931,0.0,0.1415]
[1776565641814,56.14,75531.15,0.0,-0.99931,0.0,0.14152]
[1776565641936,56.14,75531.15,0.0,-0.99931,0.0,0.14152]
[1776565648052,56.14,75531.35,0.0,-0.99931,0.0,0.14154]
[1776565650061,56.14,75531.36,0.0,-0.99931,0.0,0.14155]
[1776565650189,56.14,75531.36,0.0,-0.99931,0.0,0.14155]
[1776565650740,56.14,75531.36,0.0,-0.99931,0.0,0.14155]
[1776565650290,56.14,75531.36,0.0,-0.99931,0.0,0.14155]
[1776565650936,56.14,75531.36,0.0,-0.99931,0.0,0.14155]
[1776565656108,56.14,75533.62,0.0,-0.99931,0.0,0.14161]
[1776565657148,56.14,75533.62,0.0,-0.99931,0.0,0.14161]
[1776565657189,56.14,75533.62,0.0,-0.99931,0.0,0.14161]
[1776565657645,56.14,75533.62,0.0,-0.99931,0.0,0.14161]
[1776565657688,56.14,75533.62,0.0,-0.99931,0.0,0.14161]
[1776565657693,56.14,75532.97,0.0,-0.99931,0.0,0.14152]
[1776565663698,56.14,75533.92,0.0,-0.99931,0.0,0.14165]
[1776565663157,56.14,75536.23,0.0,-0.99931,0.0,0.14197]
[1776565663937,56.14,75536.23,0.0,-0.99931,0.0,0.14197]
[1776565664111,56.14,75536.23,0.0,-0.99931,0.0,0.14197]
[1776565664188,56.14,75536.23,0.0,-0.99931,0.0,0.14197]
[1776565664284,56.14,75536.43,0.0,-0.99931,0.0,0.142]
[1776565667185,56.14,75538.62,0.0,-0.9993,0.0,0.1423]
[1776565672220,56.14,75542.27,0.0,-0.9993,0.0,0.14281]
[1776565673184,56.14,75542.27,0.0,-0.9993,0.0,0.14281]
[1776565673436,56.14,75542.27,0.0,-0.9993,0.0,0.14281]
[1776565673537,56.14,75542.13,0.0,-0.9993,0.0,0.14279]
[1776565673866,56.14,75542.13,0.0,-0.9993,0.0,0.14279]
[1776565673935,56.14,75542.13,0.0,-0.9993,0.0,0.14279]
[1776565679126,56.14,75542.87,0.0,-0.9993,0.0,0.14289]
[1776565679272,56.14,75536.04,0.0,-0.99931,0.0,0.14194]
[1776565679931,56.14,75536.04,0.0,-0.99931,0.0,0.14194]
[1776565680279,56.14,75535.63,0.0,-0.99931,0.0,0.14189]
[1776565680861,56.14,75535.63,0.0,-0.99931,0.0,0.14189]
[1776565681159,56.14,75535.63,0.0,-0.99931,0.0,0.14189]
[1776565689342,56.14,75538.06,0.0,-0.99931,0.0,0.14222]
[1776565690349,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565691120,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565691192,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565691282,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565691993,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565692199,56.14,75537.63,0.0,-0.99931,0.0,0.14216]
[1776565692363,56.14,75534.42,0.0,-0.99931,0.0,0.14172]
[1776565693603,56.14,75534.42,0.0,-0.99931,0.0,0.14172]
[1776565693693,56.14,75534.42,0.0,-0.99931,0.0,0.14172]
[1776565693794,56.14,75530.51,0.0,-0.99931,0.0,0.14118]
[1776565694377,56.14,75524.98,0.0,-0.99931,0.0,0.14042]
[1776565695151,56.14,75524.98,0.0,-0.99931,0.0,0.14042]
[1776565695186,56.14,75524.98,0.0,-0.99931,0.0,0.14042]
[1776565695383,56.14,75524.17,0.0,-0.99932,0.0,0.1403]
[1776565697398,56.14,75523.66,0.0,-0.99932,0.0,0.14023]
[1776565698415,56.14,75500.1,0.0,-0.99933,0.0,0.13703]
[1776565698935,56.14,75500.1,0.0,-0.99933,0.0,0.13703]
[1776565699416,56.14,75483.8,0.0,-0.99934,0.0,0.13486]
[1776565700423,56.14,75486.57,0.0,-0.99934,0.0,0.13522]
[1776565701430,56.14,75495.27,0.0,-0.99934,0.0,0.13638]
[1776565702217,56.14,75495.27,0.0,-0.99934,0.0,0.13638]
[1776565702438,56.14,75496.72,0.0,-0.99933,0.0,0.13658]
[1776565703445,56.14,75498.97,0.0,-0.99933,0.0,0.13688]
[1776565704452,56.14,75502.54,0.0,-0.99933,0.0,0.13736]
[1776565707473,56.14,75501.21,0.0,-0.99933,0.0,0.13718]
[1776565709487,56.14,75498.69,0.0,-0.99933,0.0,0.13684]
[1776565711501,56.14,75492.89,0.0,-0.99934,0.0,0.13582]
[1776565713313,56.14,75492.14,0.0,-0.99934,0.0,0.13572]
[1776565713434,56.14,75492.14,0.0,-0.99934,0.0,0.13572]
[1776565713516,56.14,75492.25,0.0,-0.99934,0.0,0.13574]
[1776565714399,56.14,75492.25,0.0,-0.99934,0.0,0.13574]
[1776565714437,56.14,75492.25,0.0,-0.99934,0.0,0.13574]
[1776565714466,56.14,75492.25,0.0,-0.99934,0.0,0.13574]
[1776565717545,56.14,75490.88,0.0,-0.99934,0.0,0.13556]
[1776565719559,56.14,75491.4,0.0,-0.99934,0.0,0.13563]
[1776565721697,56.14,75492.77,0.0,-0.99934,0.0,0.13581]
[1776565721760,56.14,75496.81,0.0,-0.99934,0.0,0.13635]
[1776565721936,56.14,75496.81,0.0,-0.99934,0.0,0.13635]
[1776565722580,56.14,75502.95,0.0,-0.99933,0.0,0.13717]
[1776565723029,56.14,75502.95,0.0,-0.99933,0.0,0.13717]
[1776565723189,56.14,75502.95,0.0,-0.99933,0.0,0.13717]
[1776565727615,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565728168,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565728191,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565728666,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565728689,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565728706,56.14,75502.59,0.0,-0.99933,0.0,0.13712]
[1776565734664,56.14,75504.06,0.0,-0.99933,0.0,0.13732]
[1776565735444,56.14,75504.06,0.0,-0.99933,0.0,0.13732]
[1776565735689,56.14,75504.06,0.0,-0.99933,0.0,0.13732]
[1776565735700,56.14,75504.79,0.0,-0.99933,0.0,0.13742]
[1776565737654,56.14,75504.79,0.0,-0.99933,0.0,0.13742]
[1776565737691,56.14,75504.79,0.0,-0.99933,0.0,0.13742]
[1776565737753,56.14,75514.15,0.0,-0.99932,0.0,0.13869]
[1776565742632,56.14,75513.62,0.0,-0.99932,0.0,0.13862]
[1776565742694,56.14,75513.62,0.0,-0.99932,0.0,0.13862]
[1776565742731,56.14,75512.18,0.0,-0.99932,0.0,0.13842]
[1776565743192,56.14,75512.18,0.0,-0.99932,0.0,0.13842]
[1776565743436,56.14,75512.18,0.0,-0.99932,0.0,0.13842]
[1776565748772,56.14,75512.52,0.0,-0.99932,0.0,0.13847]
[1776565752417,56.14,75512.52,0.0,-0.99932,0.0,0.13847]
[1776565752438,56.14,75512.52,0.0,-0.99932,0.0,0.13847]
[1776565752801,56.14,75512.85,0.0,-0.99932,0.0,0.13851]
[1776565753635,56.14,75512.85,0.0,-0.99932,0.0,0.13851]
[1776565753690,56.14,75512.85,0.0,-0.99932,0.0,0.13851]
[1776565761869,56.14,75513.93,0.0,-0.99932,0.0,0.13866]
[1776565761907,56.14,75513.93,0.0,-0.99932,0.0,0.13866]
[1776565761934,56.14,75513.93,0.0,-0.99932,0.0,0.13866]
[1776565762877,56.14,75514.44,0.0,-0.99932,0.0,0.13873]
[1776565763095,56.14,75514.44,0.0,-0.99932,0.0,0.13873]
[1776565763188,56.14,75514.44,0.0,-0.99932,0.0,0.13873]
[1776565766731,56.14,75514.66,0.0,-0.99932,0.0,0.13876]
[1776565766828,56.14,75516.41,0.0,-0.99932,0.0,0.139]
[1776565766936,56.14,75516.41,0.0,-0.99932,0.0,0.139]
[1776565767061,56.14,75516.41,0.0,-0.99932,0.0,0.139]
[1776565767188,56.14,75516.41,0.0,-0.99932,0.0,0.139]
[1776565767213,56.14,75518.61,0.0,-0.99932,0.0,0.1393]
[1776565773954,56.14,75517.49,0.0,-0.99932,0.0,0.1389]
[1776565777420,56.14,75517.53,0.0,-0.99932,0.0,0.1389]
[1776565777439,56.14,75517.53,0.0,-0.99932,0.0,0.1389]
[1776565777521,56.14,75517.31,0.0,-0.99932,0.0,0.13887]
[1776565778661,56.14,75517.31,0.0,-0.99932,0.0,0.13887]
[1776565778688,56.14,75517.31,0.0,-0.99932,0.0,0.13887]
[1776565782457,56.14,75515.67,0.0,-0.99932,0.0,0.13865]
[1776565782688,56.14,75515.67,0.0,-0.99932,0.0,0.13865]
[1776565782790,56.14,75512.07,0.0,-0.99933,0.0,0.13816]
[1776565783017,56.14,75508.02,0.0,-0.99933,0.0,0.13761]
[1776565784058,56.14,75508.02,0.0,-0.99933,0.0,0.13761]
[1776565784187,56.14,75508.02,0.0,-0.99933,0.0,0.13761]
[1776565790659,56.14,75506.97,0.0,-0.99933,0.0,0.13747]
[1776565791976,56.14,75507.14,0.0,-0.99933,0.0,0.13749]
[1776565792192,56.14,75507.14,0.0,-0.99933,0.0,0.13749]
[1776565792293,56.14,75510.36,0.0,-0.99933,0.0,0.13793]
[1776565793087,56.14,75513.6,0.0,-0.99933,0.0,0.13837]
[1776565796108,56.14,75518.63,0.0,-0.99932,0.0,0.13905]
[1776565797382,56.14,75518.63,0.0,-0.99932,0.0,0.13905]
[1776565797436,56.14,75518.63,0.0,-0.99932,0.0,0.13905]
[1776565802150,56.14,75522.63,0.0,-0.99932,0.0,0.1396]
[1776565803189,56.14,75522.63,0.0,-0.99932,0.0,0.1396]
[1776565803437,56.14,75522.63,0.0,-0.99932,0.0,0.1396]
[1776565806179,56.14,75518.46,0.0,-0.99932,0.0,0.13903]
[1776565807186,56.14,75515.92,0.0,-0.99932,0.0,0.13868]
[1776565808555,56.14,75515.92,0.0,-0.99932,0.0,0.13868]
[1776565808687,56.14,75515.92,0.0,-0.99932,0.0,0.13868]
[1776565808789,56.14,75506.68,0.0,-0.99933,0.0,0.13743]
[1776565810208,56.14,75502.41,0.0,-0.99933,0.0,0.13686]
[1776565811592,56.14,75502.41,0.0,-0.99933,0.0,0.13686]
[1776565811696,56.14,75502.41,0.0,-0.99933,0.0,0.13686]
[1776565811797,56.14,75499.21,0.0,-0.99934,0.0,0.13643]
[1776565817257,56.14,75499.38,0.0,-0.99934,0.0,0.13645]
[1776565819271,56.14,75497.73,0.0,-0.99934,0.0,0.13623]
[1776565820278,56.14,75490.82,0.0,-0.99934,0.0,0.13531]
[1776565821188,56.14,75490.82,0.0,-0.99934,0.0,0.13531]
[1776565821437,56.14,75490.82,0.0,-0.99934,0.0,0.13531]
[1776565821504,56.14,75488.51,0.0,-0.99934,0.0,0.135]
[1776565823299,56.14,75481.03,0.0,-0.99935,0.0,0.13401]
[1776565824306,56.14,75481.2,0.0,-0.99935,0.0,0.13403]
[1776565825313,56.14,75490.92,0.0,-0.99934,0.0,0.13532]
[1776565826320,56.14,75494.89,0.0,-0.99934,0.0,0.13585]
[1776565827410,56.14,75494.89,0.0,-0.99934,0.0,0.13585]
[1776565827436,56.14,75494.89,0.0,-0.99934,0.0,0.13585]
[1776565827507,56.14,75497.87,0.0,-0.99934,0.0,0.13625]
[1776565829341,56.14,75501.28,0.0,-0.99933,0.0,0.1367]
[1776565830348,56.14,75511.29,0.0,-0.99933,0.0,0.13805]
[1776565831344,56.14,75511.29,0.0,-0.99933,0.0,0.13805]
[1776565831438,56.14,75511.29,0.0,-0.99933,0.0,0.13805]
[1776565831538,56.14,75511.61,0.0,-0.99933,0.0,0.13785]
[1776565837397,56.14,75510.73,0.0,-0.99933,0.0,0.13773]
[1776565841124,56.14,75510.5,0.0,-0.99933,0.0,0.1377]
[1776565841194,56.14,75510.5,0.0,-0.99933,0.0,0.1377]
[1776565843884,56.14,75510.41,0.0,-0.99933,0.0,0.13769]
[1776565843936,56.14,75510.41,0.0,-0.99933,0.0,0.13769]
[1776565843925,56.14,75504.65,0.0,-0.99933,0.0,0.13691]
[1776565851496,56.14,75503.4,0.0,-0.99933,0.0,0.13675]
[1776565853510,56.14,75497.33,0.0,-0.99934,0.0,0.13593]
[1776565854143,56.14,75497.33,0.0,-0.99934,0.0,0.13593]
[1776565854195,56.14,75497.33,0.0,-0.99934,0.0,0.13593]
[1776565856626,56.14,75497.2,0.0,-0.99934,0.0,0.13591]
[1776565856697,56.14,75497.2,0.0,-0.99934,0.0,0.13591]
[1776565856799,56.14,75492.65,0.0,-0.99934,0.0,0.13531]
[1776565858545,56.14,75494.66,0.0,-0.99934,0.0,0.13558]
[1776565860559,56.14,75492.55,0.0,-0.99934,0.0,0.1353]
[1776565861001,56.14,75492.55,0.0,-0.99934,0.0,0.1353]
[1776565861192,56.14,75492.55,0.0,-0.99934,0.0,0.1353]
[1776565863567,56.14,75494.78,0.0,-0.99934,0.0,0.13559]
[1776565863688,56.14,75494.78,0.0,-0.99934,0.0,0.13559]
[1776565863704,56.14,75500.25,0.0,-0.99934,0.0,0.13632]
[1776565866634,56.14,75501.11,0.0,-0.99934,0.0,0.13644]
[1776565866689,56.14,75501.11,0.0,-0.99934,0.0,0.13644]
[1776565866743,56.14,75504.29,0.0,-0.99933,0.0,0.13686]
[1776565870629,56.14,75502.48,0.0,-0.99933,0.0,0.13662]
[1776565876672,56.14,75502.84,0.0,-0.99933,0.0,0.13667]
[1776565881707,56.14,75503.76,0.0,-0.99933,0.0,0.13679]
[1776565885225,56.14,75504.0,0.0,-0.99933,0.0,0.13683]
[1776565885435,56.14,75504.0,0.0,-0.99933,0.0,0.13683]
[1776565890767,56.14,75504.43,0.0,-0.99933,0.0,0.13688]
[1776565890937,56.14,75504.43,0.0,-0.99933,0.0,0.13688]
[1776565891777,56.14,75499.33,0.0,-0.99934,0.0,0.13596]
[1776565892664,56.14,75499.33,0.0,-0.99934,0.0,0.13596]
[1776565892688,56.14,75499.33,0.0,-0.99934,0.0,0.13596]
[1776565892784,56.14,75495.94,0.0,-0.99934,0.0,0.1355]
[1776565900840,56.14,75495.82,0.0,-0.99934,0.0,0.13549]
[1776565901145,56.14,75495.82,0.0,-0.99934,0.0,0.13549]
[1776565901193,56.14,75495.82,0.0,-0.99934,0.0,0.13549]
[1776565903802,56.14,75495.86,0.0,-0.99934,0.0,0.13549]
[1776565903939,56.14,75495.86,0.0,-0.99934,0.0,0.13549]
[1776565904869,56.14,75500.27,0.0,-0.99934,0.0,0.13608]
[1776565908853,56.14,75500.23,0.0,-0.99934,0.0,0.13608]
[1776565908936,56.14,75500.23,0.0,-0.99934,0.0,0.13608]
[1776565909009,56.14,75497.97,0.0,-0.99934,0.0,0.13578]
[1776565916953,56.14,75487.1,0.0,-0.99935,0.0,0.13433]
[1776565917960,56.14,75485.56,0.0,-0.99935,0.0,0.13413]
[1776565918085,56.14,75485.56,0.0,-0.99935,0.0,0.13413]
[1776565918191,56.14,75485.56,0.0,-0.99935,0.0,0.13413]
[1776565918966,56.14,75487.42,0.0,-0.99935,0.0,0.13437]
[1776565922437,56.14,75488.85,0.0,-0.99934,0.0,0.13456]
[1776565922703,56.14,75488.85,0.0,-0.99934,0.0,0.13456]
[1776565922995,56.14,75497.34,0.0,-0.99934,0.0,0.13569]
[1776565924003,56.14,75498.86,0.0,-0.99934,0.0,0.13589]
[1776565924504,56.14,75498.86,0.0,-0.99934,0.0,0.13589]
[1776565924695,56.14,75498.86,0.0,-0.99934,0.0,0.13589]
[1776565927023,56.14,75500.51,0.0,-0.99934,0.0,0.13611]
[1776565933064,56.14,75501.28,0.0,-0.99934,0.0,0.13622]
[1776565938100,56.14,75501.64,0.0,-0.99934,0.0,0.13627]
[1776565942128,56.14,75511.63,0.0,-0.99933,0.0,0.13761]
[1776565943135,56.14,75519.76,0.0,-0.99932,0.0,0.13871]
[1776565944658,56.14,75519.76,0.0,-0.99932,0.0,0.13871]
[1776565944692,56.14,75519.76,0.0,-0.99932,0.0,0.13871]
[1776565944760,56.14,75522.12,0.0,-0.99932,0.0,0.13903]
[1776565949181,56.14,75532.73,0.0,-0.99931,0.0,0.14049]
[1776565950187,56.14,75537.04,0.0,-0.99931,0.0,0.14108]
[1776565951194,56.14,75545.59,0.0,-0.99931,0.0,0.14201]
[1776565952201,56.14,75548.22,0.0,-0.9993,0.0,0.14238]
[1776565954110,56.14,75549.66,0.0,-0.9993,0.0,0.14258]
[1776565954197,56.14,75549.66,0.0,-0.9993,0.0,0.14258]
[1776565954231,56.14,75555.69,0.0,-0.9993,0.0,0.14342]
[1776565955949,56.14,75555.69,0.0,-0.9993,0.0,0.14342]
[1776565955963,56.14,75562.11,0.0,-0.99929,0.0,0.14432]
[1776565956187,56.14,75562.11,0.0,-0.99929,0.0,0.14432]
[1776565956700,56.14,75562.01,0.0,-0.99929,0.0,0.14431]
[1776565962287,56.14,75561.68,0.0,-0.99929,0.0,0.14426]
[1776565964301,56.14,75559.78,0.0,-0.9993,0.0,0.144]
[1776565966346,56.14,75558.33,0.0,-0.9993,0.0,0.14379]
[1776565967322,56.14,75555.8,0.0,-0.9993,0.0,0.14344]
[1776565972080,56.14,75552.33,0.0,-0.9993,0.0,0.14295]
[1776565972435,56.14,75552.33,0.0,-0.9993,0.0,0.14295]
[1776565972526,56.14,75547.12,0.0,-0.9993,0.0,0.14223]
[1776565975464,56.14,75546.54,0.0,-0.99931,0.0,0.14214]
[1776565975688,56.14,75546.54,0.0,-0.99931,0.0,0.14214]
[1776565975704,56.14,75550.2,0.0,-0.9993,0.0,0.14265]
[1776565979406,56.14,75547.64,0.0,-0.9993,0.0,0.1423]
[1776565984441,56.14,75540.79,0.0,-0.99931,0.0,0.14135]
[1776565985371,56.14,75540.79,0.0,-0.99931,0.0,0.14135]
[1776565985435,56.14,75540.79,0.0,-0.99931,0.0,0.14135]
[1776565985468,56.14,75541.06,0.0,-0.99931,0.0,0.14138]
[1776565990482,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565991431,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565991691,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565991808,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565991936,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565992037,56.14,75541.12,0.0,-0.99931,0.0,0.14139]
[1776565996712,56.14,75540.76,0.0,-0.99931,0.0,0.14134]
[1776565996936,56.14,75540.76,0.0,-0.99931,0.0,0.14134]
[1776565996946,56.14,75537.82,0.0,-0.99931,0.0,0.14094]
[1776565997531,56.14,75532.02,0.0,-0.99932,0.0,0.14014]
[1776566000048,56.14,75533.72,0.0,-0.99931,0.0,0.14037]
[1776566000188,56.14,75535.5,0.0,-0.99931,0.0,0.14062]
[1776566000720,56.14,75535.07,0.0,-0.99931,0.0,0.14056]
[1776566006837,56.14,75535.25,0.0,-0.99931,0.0,0.14058]
[1776566006944,56.14,75535.25,0.0,-0.99931,0.0,0.14058]
[1776566012637,56.14,75533.09,0.0,-0.99932,0.0,0.14004]
[1776566016544,56.14,75532.18,0.0,-0.99932,0.0,0.13991]
[1776566016691,56.14,75532.18,0.0,-0.99932,0.0,0.13991]
[1776566016891,56.14,75532.18,0.0,-0.99932,0.0,0.13991]
[1776566022707,56.14,75521.28,0.0,-0.99932,0.0,0.13842]
[1776566023714,56.14,75516.53,0.0,-0.99933,0.0,0.13778]
[1776566024721,56.14,75513.35,0.0,-0.99933,0.0,0.13735]
[1776566029756,56.14,75517.78,0.0,-0.99933,0.0,0.13795]
[1776566030763,56.14,75520.7,0.0,-0.99932,0.0,0.13835]
[1776566031477,56.14,75520.7,0.0,-0.99932,0.0,0.13835]
[1776566035797,56.14,75525.17,0.0,-0.99932,0.0,0.13895]
[1776566036991,56.14,75525.17,0.0,-0.99932,0.0,0.13895]
[1776566037033,56.14,75524.5,0.0,-0.99932,0.0,0.13886]
[1776566037194,56.14,75524.5,0.0,-0.99932,0.0,0.13886]
[1776566037812,56.14,75517.65,0.0,-0.99933,0.0,0.13793]
[1776566038819,56.14,75514.86,0.0,-0.99933,0.0,0.13756]
[1776566039826,56.14,75514.93,0.0,-0.99933,0.0,0.13756]
[1776566044861,56.14,75513.74,0.0,-0.99933,0.0,0.1374]
[1776566046875,56.14,75510.52,0.0,-0.99933,0.0,0.13697]
[1776566051909,56.14,75514.07,0.0,-0.99933,0.0,0.13745]
[1776566057453,56.14,75515.16,0.0,-0.99933,0.0,0.1376]
[1776566058959,56.14,75519.46,0.0,-0.99933,0.0,0.13818]
[1776566059965,56.14,75521.98,0.0,-0.99932,0.0,0.13852]
[1776566061980,56.14,75524.51,0.0,-0.99932,0.0,0.13886]
[1776566065008,56.14,75521.82,0.0,-0.99932,0.0,0.1385]
[1776566069031,56.14,75514.48,0.0,-0.99933,0.0,0.1375]
[1776566070037,56.14,75508.44,0.0,-0.99933,0.0,0.13669]
[1776566076080,56.14,75508.61,0.0,-0.99933,0.0,0.13647]
[1776566080108,56.14,75511.3,0.0,-0.99933,0.0,0.13683]
[1776566082122,56.14,75514.93,0.0,-0.99933,0.0,0.13732]
[1776566088164,56.14,75514.49,0.0,-0.99933,0.0,0.13726]
[1776566092191,56.14,75508.73,0.0,-0.99933,0.0,0.13649]
[1776566093199,56.14,75503.93,0.0,-0.99934,0.0,0.13584]
[1776566094207,56.14,75501.09,0.0,-0.99934,0.0,0.13546]
[1776566095841,56.14,75501.42,0.0,-0.99934,0.0,0.13551]
[1776566098236,56.14,75518.66,0.0,-0.99933,0.0,0.13782]
[1776566099243,56.14,75518.55,0.0,-0.99933,0.0,0.13781]
[1776566101248,56.14,75518.16,0.0,-0.99933,0.0,0.13776]
[1776566101504,56.14,75518.16,0.0,-0.99933,0.0,0.13776]
[1776566101859,56.14,75518.16,0.0,-0.99933,0.0,0.13776]
[1776566101960,56.14,75517.89,0.0,-0.99933,0.0,0.13772]
[1776566103271,56.14,75515.07,0.0,-0.99933,0.0,0.13734]
[1776566104278,56.14,75522.42,0.0,-0.99932,0.0,0.13833]
[1776566105689,56.14,75522.42,0.0,-0.99932,0.0,0.13833]
[1776566105782,56.14,75520.92,0.0,-0.99933,0.0,0.13813]
[1776566106892,56.14,75520.92,0.0,-0.99933,0.0,0.13813]
[1776566106936,56.14,75520.92,0.0,-0.99933,0.0,0.13813]
[1776566106947,56.14,75521.15,0.0,-0.99933,0.0,0.13816]
[1776566107689,56.14,75521.15,0.0,-0.99933,0.0,0.13816]
[1776566110320,56.14,75513.01,0.0,-0.99933,0.0,0.13706]
[1776566111328,56.14,75516.32,0.0,-0.99933,0.0,0.13751]
[1776566112537,56.14,75516.32,0.0,-0.99933,0.0,0.13751]
[1776566112686,56.14,75516.32,0.0,-0.99933,0.0,0.13751]
[1776566112788,56.14,75517.96,0.0,-0.99933,0.0,0.13773]
[1776566118681,56.14,75517.04,0.0,-0.99933,0.0,0.1376]
[1776566118937,56.14,75517.04,0.0,-0.99933,0.0,0.1376]
[1776566124418,56.14,75517.17,0.0,-0.99933,0.0,0.13762]
[1776566129453,56.14,75517.24,0.0,-0.99933,0.0,0.13763]
[1776566135495,56.14,75517.35,0.0,-0.99933,0.0,0.1374]
[1776566137767,56.14,75517.96,0.0,-0.99933,0.0,0.13748]
[1776566137852,56.14,75517.96,0.0,-0.99933,0.0,0.13748]
[1776566137936,56.14,75517.96,0.0,-0.99933,0.0,0.13748]
[1776566138037,56.14,75517.74,0.0,-0.99933,0.0,0.13745]
[1776566143591,56.14,75516.93,0.0,-0.99933,0.0,0.13734]
[1776566144891,56.14,75516.93,0.0,-0.99933,0.0,0.13734]
[1776566144896,56.14,75516.93,0.0,-0.99933,0.0,0.13734]
[1776566144936,56.14,75516.93,0.0,-0.99933,0.0,0.13734]
[1776566145037,56.14,75516.96,0.0,-0.99933,0.0,0.13735]
[1776566150640,56.14,75516.89,0.0,-0.99933,0.0,0.13734]
[1776566153661,56.14,75512.32,0.0,-0.99933,0.0,0.13672]
[1776566154668,56.14,75504.9,0.0,-0.99934,0.0,0.13573]
[1776566157045,56.14,75504.9,0.0,-0.99934,0.0,0.13573]
[1776566157049,56.14,75504.9,0.0,-0.99934,0.0,0.13573]
[1776566157191,56.14,75504.9,0.0,-0.99934,0.0,0.13573]
[1776566157262,56.14,75504.83,0.0,-0.99934,0.0,0.13572]
[1776566157689,56.14,75501.53,0.0,-0.99934,0.0,0.13528]
[1776566158696,56.14,75498.24,0.0,-0.99934,0.0,0.13484]
[1776566163731,56.14,75502.14,0.0,-0.99934,0.0,0.13536]
[1776566164780,56.14,75502.14,0.0,-0.99934,0.0,0.13536]
[1776566164785,56.14,75502.14,0.0,-0.99934,0.0,0.13536]
[1776566164936,56.14,75502.14,0.0,-0.99934,0.0,0.13536]
[1776566165035,56.14,75503.18,0.0,-0.99934,0.0,0.1355]
[1776566166752,56.14,75515.82,0.0,-0.99933,0.0,0.13719]
[1776566167758,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566168610,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566168661,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566168692,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566168766,56.14,75517.93,0.0,-0.99933,0.0,0.13748]
[1776566174808,56.14,75518.07,0.0,-0.99933,0.0,0.1375]
[1776566179843,56.14,75513.38,0.0,-0.99933,0.0,0.13687]
[1776566180849,56.14,75518.1,0.0,-0.99933,0.0,0.1375]
[1776566183066,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566183110,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566183188,56.14,75518.14,0.0,-0.99933,0.0,0.13751]
[1776566183272,56.14,75518.52,0.0,-0.99933,0.0,0.13756]
[1776566185885,56.14,75522.45,0.0,-0.99933,0.0,0.13809]
[1776566187101,56.14,75522.45,0.0,-0.99933,0.0,0.13809]
[1776566187187,56.14,75522.45,0.0,-0.99933,0.0,0.13809]
[1776566187251,56.14,75522.22,0.0,-0.99933,0.0,0.13806]
[1776566187435,56.14,75522.22,0.0,-0.99933,0.0,0.13806]
[1776566192934,56.14,75521.64,0.0,-0.99933,0.0,0.13774]
[1776566194849,56.14,75520.97,0.0,-0.99933,0.0,0.13764]
[1776566194934,56.14,75520.97,0.0,-0.99933,0.0,0.13764]
[1776566199984,56.14,75520.84,0.0,-0.99933,0.0,0.13763]
[1776566205018,56.14,75520.8,0.0,-0.99933,0.0,0.13762]
[1776566207032,56.14,75517.78,0.0,-0.99933,0.0,0.13721]
[1776566209260,56.14,75516.22,0.0,-0.99933,0.0,0.137]
[1776566209365,56.14,75514.25,0.0,-0.99933,0.0,0.13674]
[1776566209435,56.14,75514.25,0.0,-0.99933,0.0,0.13674]
[1776566210053,56.14,75513.14,0.0,-0.99933,0.0,0.13659]
[1776566216096,56.14,75513.45,0.0,-0.99933,0.0,0.13663]
[1776566217103,56.14,75515.84,0.0,-0.99933,0.0,0.13695]
[1776566217687,56.14,75515.84,0.0,-0.99933,0.0,0.13695]
[1776566217834,56.14,75515.84,0.0,-0.99933,0.0,0.13695]
[1776566217935,56.14,75515.84,0.0,-0.99933,0.0,0.13695]
[1776566218110,56.14,75515.8,0.0,-0.99933,0.0,0.13695]
[1776566221131,56.14,75518.52,0.0,-0.99933,0.0,0.13731]
[1776566225241,56.14,75519.49,0.0,-0.99933,0.0,0.13744]
[1776566225308,56.14,75519.49,0.0,-0.99933,0.0,0.13744]
[1776566225436,56.14,75521.39,0.0,-0.99933,0.0,0.1377]
[1776566226166,56.14,75521.32,0.0,-0.99933,0.0,0.13769]
[1776566232208,56.14,75521.17,0.0,-0.99933,0.0,0.13767]
[1776566238250,56.14,75520.99,0.0,-0.99933,0.0,0.13765]
[1776566243286,56.14,75518.72,0.0,-0.99933,0.0,0.13734]
[1776566246819,56.14,75519.05,0.0,-0.99933,0.0,0.13739]
[1776566246862,56.14,75519.05,0.0,-0.99933,0.0,0.13739]
[1776566246936,56.14,75519.05,0.0,-0.99933,0.0,0.13739]
[1776566247316,56.14,75521.37,0.0,-0.99933,0.0,0.1377]
[1776566248323,56.14,75518.4,0.0,-0.99933,0.0,0.1373]
[1776566253079,56.14,75516.45,0.0,-0.99933,0.0,0.13679]
[1776566253117,56.14,75516.45,0.0,-0.99933,0.0,0.13679]
[1776566253192,56.14,75516.45,0.0,-0.99933,0.0,0.13679]
[1776566253358,56.14,75516.71,0.0,-0.99933,0.0,0.13683]
[1776566258393,56.14,75514.35,0.0,-0.99933,0.0,0.13651]
[1776566259617,56.14,75514.35,0.0,-0.99933,0.0,0.13651]
[1776566259627,56.14,75514.35,0.0,-0.99933,0.0,0.13651]
[1776566259688,56.14,75514.35,0.0,-0.99933,0.0,0.13651]
[1776566259786,56.14,75510.2,0.0,-0.99934,0.0,0.13595]
[1776566260407,56.14,75507.88,0.0,-0.99934,0.0,0.13564]
[1776566265442,56.14,75506.84,0.0,-0.99934,0.0,0.1355]
[1776566268487,56.14,75507.01,0.0,-0.99934,0.0,0.13553]
[1776566268538,56.14,75507.01,0.0,-0.99934,0.0,0.13553]
[1776566268703,56.14,75507.01,0.0,-0.99934,0.0,0.13553]
[1776566268709,56.14,75508.11,0.0,-0.99934,0.0,0.13567]
[1776566275512,56.14,75508.92,0.0,-0.99934,0.0,0.13578]
[1776566278121,56.14,75508.99,0.0,-0.99934,0.0,0.13579]
[1776566278166,56.14,75508.99,0.0,-0.99934,0.0,0.13579]
[1776566278186,56.14,75508.99,0.0,-0.99934,0.0,0.13579]
[1776566278260,56.14,75508.99,0.0,-0.99934,0.0,0.13579]
[1776566281554,56.14,75518.65,0.0,-0.99933,0.0,0.13709]
[1776566282642,56.14,75518.65,0.0,-0.99933,0.0,0.13709]
[1776566282744,56.14,75518.65,0.0,-0.99933,0.0,0.13709]
[1776566282746,56.14,75518.95,0.0,-0.99933,0.0,0.13713]
[1776566284731,56.14,75519.19,0.0,-0.99933,0.0,0.13716]
[1776566295654,56.14,75519.33,0.0,-0.99933,0.0,0.13718]
[1776566300687,56.14,75518.82,0.0,-0.99933,0.0,0.13711]
[1776566302294,56.14,75518.82,0.0,-0.99933,0.0,0.13711]
[1776566302386,56.14,75518.82,0.0,-0.99933,0.0,0.13711]
[1776566302436,56.14,75518.82,0.0,-0.99933,0.0,0.13711]
[1776566302396,56.14,75518.89,0.0,-0.99933,0.0,0.13712]
[1776566307736,56.14,75519.17,0.0,-0.99933,0.0,0.13716]
[1776566312771,56.14,75529.42,0.0,-0.99932,0.0,0.1383]
[1776566313778,56.14,75536.78,0.0,-0.99932,0.0,0.1393]
[1776566314785,56.14,75537.27,0.0,-0.99932,0.0,0.13937]
[1776566316831,56.14,75537.27,0.0,-0.99932,0.0,0.13937]
[1776566316935,56.14,75537.27,0.0,-0.99932,0.0,0.13937]
[1776566318057,56.14,75537.02,0.0,-0.99932,0.0,0.13933]
[1776566318191,56.14,75537.02,0.0,-0.99932,0.0,0.13933]
[1776566318195,56.14,75537.43,0.0,-0.99932,0.0,0.13939]
[1776566323848,56.14,75538.48,0.0,-0.99932,0.0,0.13953]
[1776566324855,56.14,75542.97,0.0,-0.99931,0.0,0.14015]
[1776566325862,56.14,75546.89,0.0,-0.99931,0.0,0.14069]
[1776566326869,56.14,75552.86,0.0,-0.99931,0.0,0.14151]
[1776566327876,56.14,75557.18,0.0,-0.9993,0.0,0.14211]
[1776566328882,56.14,75559.88,0.0,-0.9993,0.0,0.14249]
[1776566330473,56.14,75564.44,0.0,-0.9993,0.0,0.14313]
[1776566330687,56.14,75564.44,0.0,-0.9993,0.0,0.14313]
[1776566333918,56.14,75561.24,0.0,-0.9993,0.0,0.14268]
[1776566338953,56.14,75561.1,0.0,-0.9993,0.0,0.14266]
[1776566340967,56.14,75556.89,0.0,-0.9993,0.0,0.14207]
[1776566343150,56.14,75556.39,0.0,-0.99931,0.0,0.142]
[1776566343191,56.14,75556.39,0.0,-0.99931,0.0,0.142]
[1776566343456,56.14,75556.39,0.0,-0.99931,0.0,0.142]
[1776566343693,56.14,75556.62,0.0,-0.99931,0.0,0.14203]
[1776566344154,56.14,75557.02,0.0,-0.9993,0.0,0.14209]
[1776566348018,56.14,75562.39,0.0,-0.9993,0.0,0.14284]
[1776566348658,56.14,75562.39,0.0,-0.9993,0.0,0.14284]
[1776566348688,56.14,75562.39,0.0,-0.9993,0.0,0.14284]
[1776566354058,56.14,75563.27,0.0,-0.9993,0.0,0.14296]
[1776566360100,56.14,75562.34,0.0,-0.9993,0.0,0.14283]
[1776566365135,56.14,75562.1,0.0,-0.9993,0.0,0.1428]
[1776566370170,56.14,75562.88,0.0,-0.9993,0.0,0.14291]
[1776566375205,56.14,75562.92,0.0,-0.9993,0.0,0.14266]
[1776566380240,56.14,75563.34,0.0,-0.9993,0.0,0.14272]
[1776566386282,56.14,75563.52,0.0,-0.9993,0.0,0.14274]
[1776566391317,56.14,75563.52,0.0,-0.9993,0.0,0.14274]
[1776566397360,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566398033,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566398197,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566398345,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566398436,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566398444,56.14,75563.8,0.0,-0.9993,0.0,0.14278]
[1776566401393,56.14,75571.81,0.0,-0.9993,0.0,0.14391]
[1776566402400,56.14,75572.76,0.0,-0.99929,0.0,0.14404]
[1776566402870,56.14,75572.76,0.0,-0.99929,0.0,0.14404]
[1776566402936,56.14,75572.76,0.0,-0.99929,0.0,0.14404]
[1776566406428,56.14,75583.14,0.0,-0.99929,0.0,0.14551]
[1776566407435,56.14,75584.62,0.0,-0.99929,0.0,0.14572]
[1776566410847,56.14,75585.45,0.0,-0.99929,0.0,0.14584]
[1776566410935,56.14,75585.45,0.0,-0.99929,0.0,0.14584]
[1776566411172,56.14,75585.45,0.0,-0.99929,0.0,0.14584]
[1776566411194,56.14,75585.45,0.0,-0.99929,0.0,0.14584]
[1776566412470,56.14,75586.34,0.0,-0.99928,0.0,0.14596]
[1776566417505,56.14,75588.5,0.0,-0.99928,0.0,0.14627]
[1776566422540,56.14,75588.96,0.0,-0.99928,0.0,0.14634]
[1776566424554,56.14,75596.79,0.0,-0.99928,0.0,0.14746]
[1776566425561,56.14,75599.6,0.0,-0.99927,0.0,0.14786]
[1776566426568,56.14,75602.8,0.0,-0.99927,0.0,0.14832]
[1776566430254,56.14,75603.22,0.0,-0.99927,0.0,0.14839]
[1776566430436,56.14,75603.22,0.0,-0.99927,0.0,0.14839]
[1776566431603,56.14,75607.43,0.0,-0.99927,0.0,0.14873]
[1776566434624,56.14,75609.79,0.0,-0.99927,0.0,0.14908]
[1776566437646,56.14,75607.04,0.0,-0.99927,0.0,0.14868]
[1776566438652,56.14,75603.97,0.0,-0.99927,0.0,0.14823]
[1776566440296,56.14,75603.97,0.0,-0.99927,0.0,0.14823]
[1776566440440,56.14,75603.97,0.0,-0.99927,0.0,0.14823]
[1776566440814,56.14,75602.07,0.0,-0.99927,0.0,0.14796]
[1776566440935,56.14,75602.07,0.0,-0.99927,0.0,0.14796]
[1776566441036,56.14,75601.13,0.0,-0.99927,0.0,0.14782]
[1776566444024,56.14,75600.39,0.0,-0.99928,0.0,0.14772]
[1776566444037,56.14,75595.32,0.0,-0.99928,0.0,0.14699]
[1776566446827,56.14,75594.92,0.0,-0.99928,0.0,0.14693]
[1776566452753,56.14,75595.36,0.0,-0.99928,0.0,0.14699]
[1776566455276,56.14,75595.43,0.0,-0.99928,0.0,0.147]
[1776566455435,56.14,75595.43,0.0,-0.99928,0.0,0.147]
[1776566455536,56.14,75598.61,0.0,-0.99928,0.0,0.14746]
[1776566455756,56.14,75598.61,0.0,-0.99928,0.0,0.14746]
[1776566455938,56.14,75598.61,0.0,-0.99928,0.0,0.14746]
[1776566455976,56.14,75598.28,0.0,-0.99928,0.0,0.14741]
[1776566459897,56.14,75598.6,0.0,-0.99928,0.0,0.14746]
[1776566459935,56.14,75598.6,0.0,-0.99928,0.0,0.14746]
[1776566459938,56.14,75595.99,0.0,-0.99928,0.0,0.14708]
[1776566465844,56.14,75595.17,0.0,-0.99928,0.0,0.14697]
[1776566470879,56.14,75595.5,0.0,-0.99928,0.0,0.14701]
[1776566475416,56.14,75596.21,0.0,-0.99928,0.0,0.14712]
[1776566475435,56.14,75596.21,0.0,-0.99928,0.0,0.14712]
[1776566476029,56.14,75597.01,0.0,-0.99928,0.0,0.14723]
[1776566476189,56.14,75597.01,0.0,-0.99928,0.0,0.14723]
[1776566476290,56.14,75597.04,0.0,-0.99928,0.0,0.14723]
[1776566477974,56.14,75597.08,0.0,-0.99928,0.0,0.14724]
[1776566478196,56.14,75597.08,0.0,-0.99928,0.0,0.14724]
[1776566478249,56.14,75606.42,0.0,-0.99927,0.0,0.14859]
[1776566478934,56.14,75613.27,0.0,-0.99927,0.0,0.14958]
[1776566479896,56.14,75613.27,0.0,-0.99927,0.0,0.14958]
[1776566479935,56.14,75613.27,0.0,-0.99927,0.0,0.14958]
[1776566479942,56.14,75612.83,0.0,-0.99927,0.0,0.14952]
[1776566480976,56.14,75612.83,0.0,-0.99927,0.0,0.14952]
[1776566481189,56.14,75612.83,0.0,-0.99927,0.0,0.14952]
[1776566481290,56.14,75617.8,0.0,-0.99926,0.0,0.15024]
[1776566481958,56.14,75622.05,0.0,-0.99926,0.0,0.15087]
[1776566484904,56.14,75623.36,0.0,-0.99926,0.0,0.15106]
[1776566484939,56.14,75623.36,0.0,-0.99926,0.0,0.15106]
[1776566484979,56.14,75623.56,0.0,-0.99926,0.0,0.15109]
[1776566488000,56.14,75618.5,0.0,-0.99926,0.0,0.15035]
[1776566489655,56.14,75618.15,0.0,-0.99926,0.0,0.15029]
[1776566489689,56.14,75618.15,0.0,-0.99926,0.0,0.15029]
[1776566489790,56.14,75618.15,0.0,-0.99926,0.0,0.15029]
[1776566492027,56.14,75619.62,0.0,-0.99926,0.0,0.15024]
[1776566497063,56.14,75620.51,0.0,-0.99926,0.0,0.15037]
[1776566498487,56.14,75620.51,0.0,-0.99926,0.0,0.15037]
[1776566498689,56.14,75620.32,0.0,-0.99926,0.0,0.15035]
[1776566501091,56.14,75623.77,0.0,-0.99926,0.0,0.15085]
[1776566501752,56.14,75623.77,0.0,-0.99926,0.0,0.15085]
[1776566501806,56.14,75623.77,0.0,-0.99926,0.0,0.15085]
[1776566501937,56.14,75623.77,0.0,-0.99926,0.0,0.15085]
[1776566502098,56.14,75624.52,0.0,-0.99926,0.0,0.15096]
[1776566507390,56.14,75626.24,0.0,-0.99926,0.0,0.15122]
[1776566507436,56.14,75626.24,0.0,-0.99926,0.0,0.15122]
[1776566507797,56.14,75625.88,0.0,-0.99926,0.0,0.15116]
[1776566507937,56.14,75625.88,0.0,-0.99926,0.0,0.15116]
[1776566508140,56.14,75625.85,0.0,-0.99926,0.0,0.15116]
[1776566512579,56.14,75625.56,0.0,-0.99926,0.0,0.15112]
[1776566512693,56.14,75625.66,0.0,-0.99926,0.0,0.15113]
[1776566515189,56.14,75625.68,0.0,-0.99926,0.0,0.15113]
[1776566518209,56.14,75625.75,0.0,-0.99926,0.0,0.15114]
[1776566521233,56.14,75631.85,0.0,-0.99925,0.0,0.15204]
[1776566522240,56.14,75636.28,0.0,-0.99925,0.0,0.1527]
[1776566523073,56.14,75636.28,0.0,-0.99925,0.0,0.1527]
[1776566523197,56.14,75636.28,0.0,-0.99925,0.0,0.1527]
[1776566523246,56.14,75641.26,0.0,-0.99924,0.0,0.15344]
[1776566524090,56.14,75641.26,0.0,-0.99924,0.0,0.15344]
[1776566524187,56.14,75641.26,0.0,-0.99924,0.0,0.15344]
[1776566524254,56.14,75643.05,0.0,-0.99924,0.0,0.15371]
[1776566527278,56.14,75655.01,0.0,-0.99923,0.0,0.1555]
[1776566528284,56.14,75660.41,0.0,-0.99923,0.0,0.15632]
[1776566530297,56.14,75661.84,0.0,-0.99923,0.0,0.15653]
[1776566531263,56.14,75661.84,0.0,-0.99923,0.0,0.15653]
[1776566531436,56.14,75661.84,0.0,-0.99923,0.0,0.15653]
[1776566532312,56.14,75671.3,0.0,-0.99922,0.0,0.15797]
[1776566533319,56.14,75677.45,0.0,-0.99922,0.0,0.15892]
[1776566534532,56.14,75677.45,0.0,-0.99922,0.0,0.15892]
[1776566534598,56.14,75687.92,0.0,-0.99921,0.0,0.16053]
[1776566536357,56.14,75711.22,0.0,-0.99919,0.0,0.16418]
[1776566537365,56.14,75708.95,0.0,-0.99919,0.0,0.16382]
[1776566537964,56.14,75708.95,0.0,-0.99919,0.0,0.16382]
[1776566538372,56.14,75711.38,0.0,-0.99919,0.0,0.16421]
[1776566539379,56.14,75731.96,0.0,-0.99917,0.0,0.16749]
[1776566540558,56.14,75731.96,0.0,-0.99917,0.0,0.16749]
[1776566541395,56.14,75741.19,0.0,-0.99916,0.0,0.16899]
[1776566542401,56.14,75745.05,0.0,-0.99916,0.0,0.16961]
[1776566543410,56.14,75742.77,0.0,-0.99916,0.0,0.16924]
[1776566544334,56.14,75742.77,0.0,-0.99916,0.0,0.16924]
[1776566544417,56.14,75734.0,0.0,-0.99917,0.0,0.16782]
[1776566545424,56.14,75725.33,0.0,-0.99918,0.0,0.16643]
[1776566546431,56.14,75723.48,0.0,-0.99918,0.0,0.16613]
[1776566547438,56.14,75720.46,0.0,-0.99918,0.0,0.16565]
[1776566552473,56.14,75721.03,0.0,-0.99918,0.0,0.16545]
[1776566554487,56.14,75718.37,0.0,-0.99918,0.0,0.16503]
[1776566557508,56.14,75727.86,0.0,-0.99918,0.0,0.16655]
[1776566558515,56.14,75730.54,0.0,-0.99917,0.0,0.16698]
[1776566559522,56.14,75728.22,0.0,-0.99918,0.0,0.1666]
[1776566560528,56.14,75720.17,0.0,-0.99918,0.0,0.16532]
[1776566561535,56.14,75720.2,0.0,-0.99918,0.0,0.16532]
[1776566562217,56.14,75720.2,0.0,-0.99918,0.0,0.16532]
[1776566562438,56.14,75720.2,0.0,-0.99918,0.0,0.16532]
[1776566563327,56.14,75720.01,0.0,-0.99918,0.0,0.16529]
[1776566563441,56.14,75720.01,0.0,-0.99918,0.0,0.16529]
[1776566563551,56.14,75718.35,0.0,-0.99918,0.0,0.16503]
[1776566565564,56.14,75715.46,0.0,-0.99919,0.0,0.16457]
[1776566568141,56.14,75715.5,0.0,-0.99919,0.0,0.16458]
[1776566568195,56.14,75715.5,0.0,-0.99919,0.0,0.16458]
[1776566573620,56.14,75713.5,0.0,-0.99919,0.0,0.16426]
[1776566575481,56.14,75713.54,0.0,-0.99919,0.0,0.16427]
[1776566575687,56.14,75713.54,0.0,-0.99919,0.0,0.16427]
[1776566575924,56.14,75713.72,0.0,-0.99919,0.0,0.16429]
[1776566575940,56.14,75713.72,0.0,-0.99919,0.0,0.16429]
[1776566576641,56.14,75713.8,0.0,-0.99919,0.0,0.16431]
[1776566581676,56.14,75714.51,0.0,-0.99919,0.0,0.16442]
[1776566583167,56.14,75714.78,0.0,-0.99919,0.0,0.16446]
[1776566583190,56.14,75714.78,0.0,-0.99919,0.0,0.16446]
[1776566588725,56.14,75713.16,0.0,-0.99919,0.0,0.1642]
[1776566590851,56.14,75712.06,0.0,-0.99919,0.0,0.16403]
[1776566590939,56.14,75712.06,0.0,-0.99919,0.0,0.16403]
[1776566592275,56.14,75712.06,0.0,-0.99919,0.0,0.16403]
[1776566592441,56.14,75712.06,0.0,-0.99919,0.0,0.16403]
[1776566592543,56.14,75706.31,0.0,-0.99919,0.0,0.16312]
[1776566593760,56.14,75706.03,0.0,-0.99919,0.0,0.16308]
[1776566598795,56.14,75704.82,0.0,-0.99919,0.0,0.16289]
[1776566603830,56.14,75705.76,0.0,-0.99919,0.0,0.16304]
[1776566605059,56.14,75705.76,0.0,-0.99919,0.0,0.16304]
[1776566605196,56.14,75705.76,0.0,-0.99919,0.0,0.16304]
[1776566605297,56.14,75700.62,0.0,-0.9992,0.0,0.16223]
[1776566606851,56.14,75698.47,0.0,-0.9992,0.0,0.16189]
[1776566611489,56.14,75697.66,0.0,-0.9992,0.0,0.16177]
[1776566612010,56.14,75697.36,0.0,-0.9992,0.0,0.16144]
[1776566612190,56.14,75697.36,0.0,-0.9992,0.0,0.16144]
[1776566612233,56.14,75697.29,0.0,-0.9992,0.0,0.16143]
[1776566619941,56.14,75699.8,0.0,-0.9992,0.0,0.16182]
[1776566620949,56.14,75702.2,0.0,-0.9992,0.0,0.1622]
[1776566626380,56.14,75702.15,0.0,-0.9992,0.0,0.16219]
[1776566626995,56.14,75718.01,0.0,-0.99919,0.0,0.16469]
[1776566628005,56.14,75722.15,0.0,-0.99918,0.0,0.16535]
[1776566630113,56.14,75722.27,0.0,-0.99918,0.0,0.16537]
[1776566634635,56.14,75719.78,0.0,-0.99918,0.0,0.16497]
[1776566634788,56.14,75713.7,0.0,-0.99919,0.0,0.16401]
[1776566636059,56.14,75710.69,0.0,-0.99919,0.0,0.16353]
[1776566637065,56.14,75701.41,0.0,-0.9992,0.0,0.16207]
[1776566638201,56.14,75701.41,0.0,-0.9992,0.0,0.16207]
[1776566638218,56.14,75701.41,0.0,-0.9992,0.0,0.16207]
[1776566638436,56.14,75701.41,0.0,-0.9992,0.0,0.16207]
[1776566638438,56.14,75701.56,0.0,-0.9992,0.0,0.1621]
[1776566644064,56.14,75700.47,0.0,-0.9992,0.0,0.16193]
[1776566644193,56.14,75700.47,0.0,-0.9992,0.0,0.16193]
[1776566649251,56.14,75698.98,0.0,-0.9992,0.0,0.16169]
[1776566649435,56.14,75698.98,0.0,-0.9992,0.0,0.16169]
[1776566649441,56.14,75699.2,0.0,-0.9992,0.0,0.16173]
[1776566650244,56.14,75699.2,0.0,-0.9992,0.0,0.16173]
[1776566650435,56.14,75699.2,0.0,-0.9992,0.0,0.16173]
[1776566652171,56.14,75695.92,0.0,-0.9992,0.0,0.16122]
[1776566653180,56.14,75693.7,0.0,-0.99921,0.0,0.16087]
[1776566654262,56.14,75693.7,0.0,-0.99921,0.0,0.16087]
[1776566654443,56.14,75693.7,0.0,-0.99921,0.0,0.16087]
[1776566654532,56.14,75691.89,0.0,-0.99921,0.0,0.16059]
[1776566655855,56.14,75690.32,0.0,-0.99921,0.0,0.16035]
[1776566655935,56.14,75690.32,0.0,-0.99921,0.0,0.16035]
[1776566657208,56.14,75687.46,0.0,-0.99921,0.0,0.1599]
[1776566661748,56.14,75687.68,0.0,-0.99921,0.0,0.15994]
[1776566661236,56.14,75685.48,0.0,-0.99921,0.0,0.1596]
[1776566661934,56.14,75685.48,0.0,-0.99921,0.0,0.1596]
[1776566662645,56.14,75685.48,0.0,-0.99921,0.0,0.1596]
[1776566662693,56.14,75685.48,0.0,-0.99921,0.0,0.1596]
[1776566662778,56.14,75684.89,0.0,-0.99921,0.0,0.15951]
[1776566666272,56.14,75687.13,0.0,-0.99921,0.0,0.15985]
[1776566667127,56.14,75687.13,0.0,-0.99921,0.0,0.15985]
[1776566667186,56.14,75687.13,0.0,-0.99921,0.0,0.15985]
[1776566667279,56.14,75687.27,0.0,-0.99921,0.0,0.15987]
[1776566668371,56.14,75687.27,0.0,-0.99921,0.0,0.15987]
[1776566668435,56.14,75687.27,0.0,-0.99921,0.0,0.15987]
[1776566673321,56.14,75684.33,0.0,-0.99921,0.0,0.15914]
[1776566678397,56.14,75684.57,0.0,-0.99921,0.0,0.15918]
[1776566678436,56.14,75684.57,0.0,-0.99921,0.0,0.15918]
[1776566678446,56.14,75684.57,0.0,-0.99921,0.0,0.15918]
[1776566682384,56.14,75681.2,0.0,-0.99922,0.0,0.15866]
[1776566683326,56.14,75681.2,0.0,-0.99922,0.0,0.15866]
[1776566683436,56.14,75681.2,0.0,-0.99922,0.0,0.15866]
[1776566689433,56.14,75681.02,0.0,-0.99922,0.0,0.15863]
[1776566692455,56.14,75687.4,0.0,-0.99921,0.0,0.15962]
[1776566693673,56.14,75687.4,0.0,-0.99921,0.0,0.15962]
[1776566693687,56.14,75687.4,0.0,-0.99921,0.0,0.15962]
[1776566693775,56.14,75687.97,0.0,-0.99921,0.0,0.1597]
[1776566694638,56.14,75687.97,0.0,-0.99921,0.0,0.1597]
[1776566694689,56.14,75687.97,0.0,-0.99921,0.0,0.1597]
[1776566696484,56.14,75684.66,0.0,-0.99921,0.0,0.15919]
[1776566697491,56.14,75682.07,0.0,-0.99922,0.0,0.1588]
[1776566698264,56.14,75682.07,0.0,-0.99922,0.0,0.1588]
[1776566698437,56.14,75682.07,0.0,-0.99922,0.0,0.1588]
[1776566698497,56.14,75682.11,0.0,-0.99922,0.0,0.1588]
[1776566699075,56.14,75682.11,0.0,-0.99922,0.0,0.1588]
[1776566699192,56.14,75682.11,0.0,-0.99922,0.0,0.1588]
[1776566702525,56.14,75685.71,0.0,-0.99921,0.0,0.15936]
[1776566703792,56.14,75685.71,0.0,-0.99921,0.0,0.15936]
[1776566703851,56.14,75685.54,0.0,-0.99921,0.0,0.15933]
[1776566703940,56.14,75685.54,0.0,-0.99921,0.0,0.15933]
[1776566704785,56.14,75685.54,0.0,-0.99921,0.0,0.15933]
[1776566704937,56.14,75685.0,0.0,-0.99921,0.0,0.15925]
[1776566710341,56.14,75684.55,0.0,-0.99921,0.0,0.15918]
[1776566710436,56.14,75684.55,0.0,-0.99921,0.0,0.15918]
[1776566710583,56.14,75684.54,0.0,-0.99921,0.0,0.15918]
[1776566711027,56.14,75684.54,0.0,-0.99921,0.0,0.15918]
[1776566711189,56.14,75684.54,0.0,-0.99921,0.0,0.15918]
[1776566716625,56.14,75686.69,0.0,-0.99921,0.0,0.15951]
[1776566717632,56.14,75693.23,0.0,-0.99921,0.0,0.16052]
[1776566718714,56.14,75693.23,0.0,-0.99921,0.0,0.16052]
[1776566718751,56.14,75695.39,0.0,-0.99921,0.0,0.16085]
[1776566718936,56.14,75695.39,0.0,-0.99921,0.0,0.16085]
[1776566719646,56.14,75696.65,0.0,-0.9992,0.0,0.16105]
[1776566720010,56.14,75696.65,0.0,-0.9992,0.0,0.16105]
[1776566720187,56.14,75696.65,0.0,-0.9992,0.0,0.16105]
[1776566724686,56.14,75703.14,0.0,-0.9992,0.0,0.16206]
[1776566725693,56.14,75710.57,0.0,-0.99919,0.0,0.16323]
[1776566726801,56.14,75710.57,0.0,-0.99919,0.0,0.16323]
[1776566726860,56.14,75712.98,0.0,-0.99919,0.0,0.16361]
[1776566726935,56.14,75712.98,0.0,-0.99919,0.0,0.16361]
[1776566727707,56.14,75713.24,0.0,-0.99919,0.0,0.16365]
[1776566729274,56.14,75713.86,0.0,-0.99919,0.0,0.16375]
[1776566729436,56.14,75713.86,0.0,-0.99919,0.0,0.16375]
[1776566733789,56.14,75713.64,0.0,-0.99919,0.0,0.16343]
[1776566733935,56.14,75712.61,0.0,-0.99919,0.0,0.16327]
[1776566735763,56.14,75708.84,0.0,-0.9992,0.0,0.16267]
[1776566736428,56.14,75708.84,0.0,-0.9992,0.0,0.16267]
[1776566736435,56.14,75708.84,0.0,-0.9992,0.0,0.16267]
[1776566736770,56.14,75707.08,0.0,-0.9992,0.0,0.1624]
[1776566737807,56.14,75707.08,0.0,-0.9992,0.0,0.1624]
[1776566737935,56.14,75706.98,0.0,-0.9992,0.0,0.16238]
[1776566743819,56.14,75707.31,0.0,-0.9992,0.0,0.16243]
[1776566745833,56.14,75712.29,0.0,-0.99919,0.0,0.16322]
[1776566746309,56.14,75712.29,0.0,-0.99919,0.0,0.16322]
[1776566746437,56.14,75712.29,0.0,-0.99919,0.0,0.16322]
[1776566746840,56.14,75712.42,0.0,-0.99919,0.0,0.16324]
[1776566747246,56.14,75712.42,0.0,-0.99919,0.0,0.16324]
[1776566747435,56.14,75712.42,0.0,-0.99919,0.0,0.16324]
[1776566752881,56.14,75711.99,0.0,-0.99919,0.0,0.16317]
[1776566757917,56.14,75712.49,0.0,-0.99919,0.0,0.16325]
[1776566760503,56.14,75712.45,0.0,-0.99919,0.0,0.16324]
[1776566760687,56.14,75712.45,0.0,-0.99919,0.0,0.16324]
[1776566760789,56.14,75712.7,0.0,-0.99919,0.0,0.16328]
[1776566761725,56.14,75712.7,0.0,-0.99919,0.0,0.16328]
[1776566761935,56.14,75712.36,0.0,-0.99919,0.0,0.16323]
[1776566765434,56.14,75712.92,0.0,-0.99919,0.0,0.16332]
[1776566765687,56.14,75712.92,0.0,-0.99919,0.0,0.16332]
[1776566765788,56.14,75714.86,0.0,-0.99919,0.0,0.16362]
[1776566766580,56.14,75714.86,0.0,-0.99919,0.0,0.16362]
[1776566766694,56.14,75714.86,0.0,-0.99919,0.0,0.16362]
[1776566766711,56.14,75718.89,0.0,-0.99919,0.0,0.16426]
[1776566771095,56.14,75719.25,0.0,-0.99919,0.0,0.16432]
[1776566771191,56.14,75719.25,0.0,-0.99919,0.0,0.16432]
[1776566771197,56.14,75706.9,0.0,-0.9992,0.0,0.16237]
[1776566772017,56.14,75699.72,0.0,-0.9992,0.0,0.16125]
[1776566773384,56.14,75699.72,0.0,-0.9992,0.0,0.16125]
[1776566773636,56.14,75697.81,0.0,-0.9992,0.0,0.16095]
[1776566774031,56.14,75691.0,0.0,-0.99921,0.0,0.15989]
[1776566775038,56.14,75688.78,0.0,-0.99921,0.0,0.15955]
[1776566777170,56.14,75688.49,0.0,-0.99921,0.0,0.15951]
[1776566777272,56.14,75688.44,0.0,-0.99921,0.0,0.1595]
[1776566783094,56.14,75682.17,0.0,-0.99922,0.0,0.15853]
[1776566789135,56.14,75681.95,0.0,-0.99922,0.0,0.1585]
[1776566790281,56.14,75681.95,0.0,-0.99922,0.0,0.1585]
[1776566790435,56.14,75681.95,0.0,-0.99922,0.0,0.1585]
[1776566790536,56.14,75681.61,0.0,-0.99922,0.0,0.15845]
[1776566791748,56.14,75681.61,0.0,-0.99922,0.0,0.15845]
[1776566791934,56.14,75681.61,0.0,-0.99922,0.0,0.15845]
[1776566798200,56.14,75680.67,0.0,-0.99922,0.0,0.15803]
[1776566801222,56.14,75675.83,0.0,-0.99922,0.0,0.15729]
[1776566802228,56.14,75665.27,0.0,-0.99923,0.0,0.15569]
[1776566803137,56.14,75665.27,0.0,-0.99923,0.0,0.15569]
[1776566803188,56.14,75665.27,0.0,-0.99923,0.0,0.15569]
[1776566803236,56.14,75665.31,0.0,-0.99923,0.0,0.15569]
[1776566804243,56.14,75668.39,0.0,-0.99923,0.0,0.15616]
[1776566805522,56.14,75668.39,0.0,-0.99923,0.0,0.15616]
[1776566805688,56.14,75668.39,0.0,-0.99923,0.0,0.15616]
[1776566808582,56.14,75668.33,0.0,-0.99923,0.0,0.15615]
[1776566808676,56.14,75678.22,0.0,-0.99922,0.0,0.15765]
[1776566809281,56.14,75690.87,0.0,-0.99921,0.0,0.1596]
[1776566810288,56.14,75694.13,0.0,-0.99921,0.0,0.1601]
[1776566811295,56.14,75699.58,0.0,-0.9992,0.0,0.16095]
[1776566812037,56.14,75699.58,0.0,-0.9992,0.0,0.16095]
[1776566812302,56.14,75700.29,0.0,-0.9992,0.0,0.16106]
[1776566814325,56.14,75697.73,0.0,-0.99921,0.0,0.16066]
[1776566815327,56.14,75694.21,0.0,-0.99921,0.0,0.16011]
[1776566817341,56.14,75690.95,0.0,-0.99921,0.0,0.15961]
[1776566818005,56.14,75690.95,0.0,-0.99921,0.0,0.15961]
[1776566818191,56.14,75690.95,0.0,-0.99921,0.0,0.15961]
[1776566818348,56.14,75689.21,0.0,-0.99921,0.0,0.15934]
[1776566823770,56.14,75689.47,0.0,-0.99921,0.0,0.15938]
[1776566823940,56.14,75689.47,0.0,-0.99921,0.0,0.15938]
[1776566823938,56.14,75689.78,0.0,-0.99921,0.0,0.15943]
[1776566824640,56.14,75689.78,0.0,-0.99921,0.0,0.15943]
[1776566824689,56.14,75689.78,0.0,-0.99921,0.0,0.15943]
[1776566824741,56.14,75689.47,0.0,-0.99921,0.0,0.15938]
[1776566828692,56.14,75689.92,0.0,-0.99921,0.0,0.15945]
[1776566829176,56.14,75689.81,0.0,-0.99921,0.0,0.15943]
[1776566829187,56.14,75689.81,0.0,-0.99921,0.0,0.15943]
[1776566834460,56.14,75689.45,0.0,-0.99921,0.0,0.15938]
[1776566837481,56.14,75687.49,0.0,-0.99921,0.0,0.15907]
[1776566838149,56.14,75687.49,0.0,-0.99921,0.0,0.15907]
[1776566838188,56.14,75687.49,0.0,-0.99921,0.0,0.15907]
[1776566839495,56.14,75684.37,0.0,-0.99922,0.0,0.1586]
[1776566840503,56.14,75679.2,0.0,-0.99922,0.0,0.1578]
[1776566841982,56.14,75679.2,0.0,-0.99922,0.0,0.1578]
[1776566842191,56.14,75678.54,0.0,-0.99922,0.0,0.1577]
[1776566850572,56.14,75678.07,0.0,-0.99922,0.0,0.15763]
[1776566855607,56.14,75676.76,0.0,-0.99922,0.0,0.15716]
[1776566865164,56.14,75676.8,0.0,-0.99922,0.0,0.15716]
[1776566867204,56.14,75676.8,0.0,-0.99922,0.0,0.15716]
[1776566867435,56.14,75676.8,0.0,-0.99922,0.0,0.15716]
[1776566868190,56.14,75676.67,0.0,-0.99922,0.0,0.15714]
[1776566868698,56.14,75676.59,0.0,-0.99922,0.0,0.15713]
[1776566872727,56.14,75683.81,0.0,-0.99922,0.0,0.15823]
[1776566873129,56.14,75683.81,0.0,-0.99922,0.0,0.15823]
[1776566873188,56.14,75683.81,0.0,-0.99922,0.0,0.15823]
[1776566878769,56.14,75681.67,0.0,-0.99922,0.0,0.15791]
[1776566882797,56.14,75677.87,0.0,-0.99922,0.0,0.15733]
[1776566884370,56.14,75675.76,0.0,-0.99923,0.0,0.157]
[1776566884435,56.14,75675.76,0.0,-0.99923,0.0,0.157]
[1776566887027,56.14,75672.78,0.0,-0.99923,0.0,0.15655]
[1776566887187,56.14,75672.78,0.0,-0.99923,0.0,0.15655]
[1776566887832,56.14,75671.87,0.0,-0.99923,0.0,0.15641]
[1776566888839,56.14,75667.87,0.0,-0.99923,0.0,0.15581]
[1776566889508,56.14,75667.87,0.0,-0.99923,0.0,0.15581]
[1776566889691,56.14,75667.87,0.0,-0.99923,0.0,0.15581]
[1776566893874,56.14,75671.3,0.0,-0.99923,0.0,0.15633]
[1776566894356,56.14,75671.3,0.0,-0.99923,0.0,0.15633]
[1776566894435,56.14,75671.3,0.0,-0.99923,0.0,0.15633]
[1776566897037,56.14,75668.96,0.0,-0.99923,0.0,0.15597]
[1776566897192,56.14,75667.27,0.0,-0.99923,0.0,0.15572]
[1776566897902,56.14,75665.64,0.0,-0.99923,0.0,0.15547]
[1776566898132,56.14,75665.64,0.0,-0.99923,0.0,0.15547]
[1776566898198,56.14,75665.64,0.0,-0.99923,0.0,0.15547]
[1776566903944,56.14,75666.74,0.0,-0.99923,0.0,0.15564]
[1776566906434,56.14,75666.81,0.0,-0.99923,0.0,0.15565]
[1776566906690,56.14,75666.81,0.0,-0.99923,0.0,0.15565]
[1776566908732,56.14,75666.77,0.0,-0.99923,0.0,0.15564]
[1776566908935,56.14,75666.77,0.0,-0.99923,0.0,0.15564]
[1776566908979,56.14,75665.43,0.0,-0.99923,0.0,0.15544]
[1776566909728,56.14,75665.43,0.0,-0.99923,0.0,0.15544]
[1776566909935,56.14,75665.43,0.0,-0.99923,0.0,0.15544]
[1776566916028,56.14,75663.05,0.0,-0.99924,0.0,0.15481]
[1776566917620,56.14,75664.22,0.0,-0.99924,0.0,0.15498]
[1776566917693,56.14,75664.22,0.0,-0.99924,0.0,0.15498]
[1776566919628,56.14,75664.72,0.0,-0.99924,0.0,0.15506]
[1776566919698,56.14,75664.72,0.0,-0.99924,0.0,0.15506]
[1776566920056,56.14,75664.69,0.0,-0.99924,0.0,0.15506]
[1776566923077,56.14,75661.47,0.0,-0.99924,0.0,0.15457]
[1776566923731,56.14,75661.47,0.0,-0.99924,0.0,0.15457]
[1776566923935,56.14,75661.47,0.0,-0.99924,0.0,0.15457]
[1776566928034,56.14,75661.07,0.0,-0.99924,0.0,0.15451]
[1776566928189,56.14,75659.09,0.0,-0.99924,0.0,0.15421]
[1776566928929,56.14,75659.09,0.0,-0.99924,0.0,0.15421]
[1776566928937,56.14,75659.09,0.0,-0.99924,0.0,0.15421]
[1776566929030,56.14,75658.3,0.0,-0.99924,0.0,0.1541]
[1776566937175,56.14,75656.53,0.0,-0.99924,0.0,0.15383]
[1776566938182,56.14,75651.62,0.0,-0.99925,0.0,0.1531]
[1776566939966,56.14,75651.62,0.0,-0.99925,0.0,0.1531]
[1776566940190,56.14,75650.93,0.0,-0.99925,0.0,0.153]
[1776566945234,56.14,75649.7,0.0,-0.99925,0.0,0.15281]
[1776566948514,56.14,75649.4,0.0,-0.99925,0.0,0.15277]
[1776566948686,56.14,75649.4,0.0,-0.99925,0.0,0.15277]
[1776566950073,56.14,75648.94,0.0,-0.99925,0.0,0.1527]
[1776566950196,56.14,75648.97,0.0,-0.99925,0.0,0.15271]
[1776566950269,56.14,75649.24,0.0,-0.99925,0.0,0.15275]
[1776566951276,56.14,75645.19,0.0,-0.99925,0.0,0.15215]
[1776566953290,56.14,75633.89,0.0,-0.99926,0.0,0.15048]
[1776566955033,56.14,75633.89,0.0,-0.99926,0.0,0.15048]
[1776566955036,56.14,75633.2,0.0,-0.99926,0.0,0.15038]
[1776566955199,56.14,75633.2,0.0,-0.99926,0.0,0.15038]
[1776566955304,56.14,75630.65,0.0,-0.99926,0.0,0.15001]
[1776566957321,56.14,75624.83,0.0,-0.99927,0.0,0.14916]
[1776566959335,56.14,75619.66,0.0,-0.99927,0.0,0.14841]
[1776566961100,56.14,75619.66,0.0,-0.99927,0.0,0.14841]
[1776566961190,56.14,75619.55,0.0,-0.99927,0.0,0.14839]
[1776566963366,56.14,75613.98,0.0,-0.99927,0.0,0.14759]
[1776566964373,56.14,75611.3,0.0,-0.99928,0.0,0.1472]
[1776566965963,56.14,75611.3,0.0,-0.99928,0.0,0.1472]
[1776566966012,56.14,75611.08,0.0,-0.99928,0.0,0.14717]
[1776566966196,56.14,75611.08,0.0,-0.99928,0.0,0.14717]
[1776566967130,56.14,75611.08,0.0,-0.99928,0.0,0.14717]
[1776566966387,56.14,75613.78,0.0,-0.99928,0.0,0.14756]
[1776566967186,56.14,75613.78,0.0,-0.99928,0.0,0.14756]
[1776566967394,56.14,75617.03,0.0,-0.99927,0.0,0.14803]
[1776566972429,56.14,75618.4,0.0,-0.99927,0.0,0.14796]
[1776566979479,56.14,75617.89,0.0,-0.99927,0.0,0.14789]
[1776566985520,56.14,75617.74,0.0,-0.99927,0.0,0.14787]
[1776566988177,56.14,75617.64,0.0,-0.99927,0.0,0.14785]
[1776566988191,56.14,75617.64,0.0,-0.99927,0.0,0.14785]
[1776566990826,56.14,75616.66,0.0,-0.99927,0.0,0.14771]
[1776566990934,56.14,75616.66,0.0,-0.99927,0.0,0.14771]
[1776566991011,56.14,75615.94,0.0,-0.99927,0.0,0.14761]
[1776566996598,56.14,75617.64,0.0,-0.99927,0.0,0.14785]
[1776567001633,56.14,75617.72,0.0,-0.99927,0.0,0.14787]
[1776567004040,56.14,75618.74,0.0,-0.99927,0.0,0.14801]
[1776567004192,56.14,75618.67,0.0,-0.99927,0.0,0.148]
[1776567010035,56.14,75617.5,0.0,-0.99927,0.0,0.14783]
[1776567010189,56.14,75616.99,0.0,-0.99927,0.0,0.14776]
[1776567010723,56.14,75616.99,0.0,-0.99927,0.0,0.14776]
[1776567010936,56.14,75616.99,0.0,-0.99927,0.0,0.14776]
[1776567011037,56.14,75616.85,0.0,-0.99927,0.0,0.14774]
[1776567019759,56.14,75615.18,0.0,-0.99928,0.0,0.1475]
[1776567021306,56.14,75615.39,0.0,-0.99928,0.0,0.14753]
[1776567021434,56.14,75615.39,0.0,-0.99928,0.0,0.14753]
[1776567026697,56.14,75618.15,0.0,-0.99927,0.0,0.14793]
[1776567026934,56.14,75618.15,0.0,-0.99927,0.0,0.14793]
[1776567027036,56.14,75614.02,0.0,-0.99928,0.0,0.14733]
[1776567027815,56.14,75608.98,0.0,-0.99928,0.0,0.14661]
[1776567028822,56.14,75605.89,0.0,-0.99928,0.0,0.14617]
[1776567029290,56.14,75605.89,0.0,-0.99928,0.0,0.14617]
[1776567029435,56.14,75605.89,0.0,-0.99928,0.0,0.14617]
[1776567030886,56.14,75605.93,0.0,-0.99928,0.0,0.14617]
[1776567030934,56.14,75605.93,0.0,-0.99928,0.0,0.14617]
[1776567030936,56.14,75604.84,0.0,-0.99928,0.0,0.14602]
[1776567031843,56.14,75606.59,0.0,-0.99928,0.0,0.14601]
[1776567034864,56.14,75609.2,0.0,-0.99928,0.0,0.14638]
[1776567035662,56.14,75609.2,0.0,-0.99928,0.0,0.14638]
[1776567035690,56.14,75609.2,0.0,-0.99928,0.0,0.14638]
[1776567041108,56.14,75609.05,0.0,-0.99928,0.0,0.14636]
[1776567041164,56.14,75609.05,0.0,-0.99928,0.0,0.14636]
[1776567041209,56.14,75603.76,0.0,-0.99929,0.0,0.14561]
[1776567044137,56.14,75602.3,0.0,-0.99929,0.0,0.1454]
[1776567044188,56.14,75602.3,0.0,-0.99929,0.0,0.1454]
[1776567044172,56.14,75604.59,0.0,-0.99928,0.0,0.14572]
[1776567051989,56.14,75605.89,0.0,-0.99928,0.0,0.14591]
[1776567052570,56.14,75605.89,0.0,-0.99928,0.0,0.14591]
[1776567052687,56.14,75605.89,0.0,-0.99928,0.0,0.14591]
[1776567061603,56.14,75605.16,0.0,-0.99928,0.0,0.14581]
[1776567062059,56.14,75613.48,0.0,-0.99928,0.0,0.147]
[1776567062324,56.14,75613.48,0.0,-0.99928,0.0,0.147]
[1776567062439,56.14,75613.48,0.0,-0.99928,0.0,0.147]
[1776567064073,56.14,75612.83,0.0,-0.99928,0.0,0.1469]
[1776567064936,56.14,75612.83,0.0,-0.99928,0.0,0.1469]
[1776567065193,56.14,75612.83,0.0,-0.99928,0.0,0.1469]
[1776567065081,56.14,75613.02,0.0,-0.99928,0.0,0.14693]
[1776567070116,56.14,75612.42,0.0,-0.99928,0.0,0.14684]
[1776567075152,56.14,75612.19,0.0,-0.99928,0.0,0.14681]
[1776567075806,56.14,75612.19,0.0,-0.99928,0.0,0.14681]
[1776567075934,56.14,75612.19,0.0,-0.99928,0.0,0.14681]
[1776567081194,56.14,75612.37,0.0,-0.99928,0.0,0.14684]
[1776567088244,56.14,75612.86,0.0,-0.99928,0.0,0.14691]
[1776567091594,56.14,75611.34,0.0,-0.99928,0.0,0.14669]
[1776567091685,56.14,75611.34,0.0,-0.99928,0.0,0.14669]
[1776567094516,56.14,75610.85,0.0,-0.99928,0.0,0.14636]
[1776567094687,56.14,75610.85,0.0,-0.99928,0.0,0.14636]
[1776567094781,56.14,75610.85,0.0,-0.99928,0.0,0.14636]
[1776567100591,56.14,75611.0,0.0,-0.99928,0.0,0.14638]
[1776567100905,56.14,75606.99,0.0,-0.99928,0.0,0.14581]
[1776567102346,56.14,75604.7,0.0,-0.99929,0.0,0.14548]
[1776567104194,56.14,75604.7,0.0,-0.99929,0.0,0.14548]
[1776567104412,56.14,75604.65,0.0,-0.99929,0.0,0.14547]
[1776567104434,56.14,75604.65,0.0,-0.99929,0.0,0.14547]
[1776567104480,56.14,75604.09,0.0,-0.99929,0.0,0.14539]
[1776567105367,56.14,75601.4,0.0,-0.99929,0.0,0.14501]
[1776567106373,56.14,75605.91,0.0,-0.99928,0.0,0.14565]
[1776567108251,56.14,75605.91,0.0,-0.99928,0.0,0.14565]
[1776567108436,56.14,75605.87,0.0,-0.99928,0.0,0.14565]
[1776567114433,56.14,75606.32,0.0,-0.99928,0.0,0.14571]
[1776567119468,56.14,75606.37,0.0,-0.99928,0.0,0.14572]
[1776567121482,56.14,75609.93,0.0,-0.99928,0.0,0.14623]
[1776567124237,56.14,75610.22,0.0,-0.99928,0.0,0.14627]
[1776567124292,56.14,75610.29,0.0,-0.99928,0.0,0.14628]
[1776567124434,56.14,75610.29,0.0,-0.99928,0.0,0.14628]
[1776567124510,56.14,75610.29,0.0,-0.99928,0.0,0.14628]
[1776567124686,56.14,75610.29,0.0,-0.99928,0.0,0.14628]
[1776567131551,56.14,75609.72,0.0,-0.99928,0.0,0.1462]
[1776567132559,56.14,75619.53,0.0,-0.99927,0.0,0.1476]
[1776567133566,56.14,75624.12,0.0,-0.99927,0.0,0.14827]
[1776567136309,56.14,75624.31,0.0,-0.99927,0.0,0.1483]
[1776567136435,56.14,75624.12,0.0,-0.99927,0.0,0.14827]
[1776567136651,56.14,75624.12,0.0,-0.99927,0.0,0.14827]
[1776567136689,56.14,75624.12,0.0,-0.99927,0.0,0.14827]
[1776567136790,56.14,75624.18,0.0,-0.99927,0.0,0.14828]
[1776567142628,56.14,75623.77,0.0,-0.99927,0.0,0.14822]
[1776567148671,56.14,75623.94,0.0,-0.99927,0.0,0.14824]
[1776567152581,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567152696,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567152905,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567152940,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567153042,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567158741,56.14,75622.52,0.0,-0.99927,0.0,0.14777]
[1776567159667,56.14,75622.52,0.0,-0.99927,0.0,0.14777]
[1776567159695,56.14,75622.52,0.0,-0.99927,0.0,0.14777]
[1776567159897,56.14,75622.52,0.0,-0.99927,0.0,0.14777]
[1776567159935,56.14,75622.52,0.0,-0.99927,0.0,0.14777]
[1776567159948,56.14,75623.4,0.0,-0.99927,0.0,0.1479]
[1776567164757,56.14,75623.04,0.0,-0.99927,0.0,0.14785]
[1776567164783,56.14,75613.71,0.0,-0.99928,0.0,0.14651]
[1776567165790,56.14,75610.99,0.0,-0.99928,0.0,0.14612]
[1776567166797,56.14,75614.0,0.0,-0.99928,0.0,0.14655]
[1776567168188,56.14,75614.0,0.0,-0.99928,0.0,0.14655]
[1776567173846,56.14,75614.19,0.0,-0.99928,0.0,0.14658]
[1776567179888,56.14,75609.93,0.0,-0.99928,0.0,0.14597]
[1776567180894,56.14,75607.35,0.0,-0.99929,0.0,0.1456]
[1776567183545,56.14,75605.32,0.0,-0.99929,0.0,0.14531]
[1776567183689,56.14,75605.32,0.0,-0.99929,0.0,0.14531]
[1776567183763,56.14,75605.32,0.0,-0.99929,0.0,0.14531]
[1776567183935,56.14,75605.32,0.0,-0.99929,0.0,0.14531]
[1776567184036,56.14,75604.74,0.0,-0.99929,0.0,0.14523]
[1776567189960,56.14,75604.52,0.0,-0.99929,0.0,0.1452]
[1776567193926,56.14,75602.49,0.0,-0.99929,0.0,0.14491]
[1776567193941,56.14,75602.49,0.0,-0.99929,0.0,0.14491]
[1776567194372,56.14,75602.49,0.0,-0.99929,0.0,0.14491]
[1776567193986,56.14,75602.38,0.0,-0.99929,0.0,0.14489]
[1776567194434,56.14,75602.38,0.0,-0.99929,0.0,0.14489]
[1776567201035,56.14,75600.71,0.0,-0.99929,0.0,0.14466]
[1776567203147,56.14,75599.3,0.0,-0.99929,0.0,0.14446]
[1776567203207,56.14,75599.3,0.0,-0.99929,0.0,0.14446]
[1776567203249,56.14,75598.9,0.0,-0.99929,0.0,0.1444]
[1776567203541,56.14,75598.9,0.0,-0.99929,0.0,0.1444]
[1776567203693,56.14,75598.9,0.0,-0.99929,0.0,0.1444]
[1776567208084,56.14,75593.7,0.0,-0.9993,0.0,0.14367]
[1776567211104,56.14,75588.82,0.0,-0.9993,0.0,0.14273]
[1776567213113,56.14,75588.03,0.0,-0.9993,0.0,0.14262]
[1776567213196,56.14,75588.03,0.0,-0.9993,0.0,0.14262]
[1776567213256,56.14,75588.04,0.0,-0.9993,0.0,0.14262]
[1776567214125,56.14,75590.87,0.0,-0.9993,0.0,0.14302]
[1776567215186,56.14,75590.87,0.0,-0.9993,0.0,0.14302]
[1776567215435,56.14,75591.42,0.0,-0.9993,0.0,0.14309]
[1776567219163,56.14,75588.21,0.0,-0.9993,0.0,0.14264]
[1776567224198,56.14,75590.08,0.0,-0.9993,0.0,0.14291]
[1776567229232,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567230358,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567230409,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567230436,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567230816,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567230935,56.14,75591.12,0.0,-0.9993,0.0,0.14305]
[1776567231247,56.14,75588.13,0.0,-0.9993,0.0,0.14263]
[1776567236282,56.14,75587.41,0.0,-0.9993,0.0,0.14253]
[1776567238602,56.14,75587.41,0.0,-0.9993,0.0,0.14253]
[1776567238687,56.14,75587.41,0.0,-0.9993,0.0,0.14253]
[1776567239023,56.14,75587.41,0.0,-0.9993,0.0,0.14253]
[1776567239189,56.14,75587.41,0.0,-0.9993,0.0,0.14253]
[1776567239303,56.14,75587.37,0.0,-0.9993,0.0,0.14253]
[1776567242972,56.14,75587.91,0.0,-0.9993,0.0,0.1426]
[1776567243193,56.14,75587.91,0.0,-0.9993,0.0,0.1426]
[1776567243331,56.14,75587.56,0.0,-0.9993,0.0,0.14255]
[1776567245345,56.14,75590.59,0.0,-0.9993,0.0,0.14298]
[1776567246352,56.14,75593.27,0.0,-0.9993,0.0,0.14335]
[1776567246985,56.14,75593.27,0.0,-0.9993,0.0,0.14335]
[1776567247200,56.14,75593.27,0.0,-0.9993,0.0,0.14335]
[1776567253401,56.14,75591.84,0.0,-0.9993,0.0,0.14315]
[1776567254402,56.14,75591.84,0.0,-0.9993,0.0,0.14315]
[1776567254434,56.14,75591.84,0.0,-0.9993,0.0,0.14315]
[1776567254579,56.14,75591.84,0.0,-0.9993,0.0,0.14315]
[1776567254692,56.14,75591.84,0.0,-0.9993,0.0,0.14315]
[1776567255416,56.14,75591.88,0.0,-0.9993,0.0,0.14316]
[1776567257430,56.14,75595.74,0.0,-0.99929,0.0,0.1437]
[1776567260329,56.14,75596.53,0.0,-0.99929,0.0,0.14381]
[1776567260435,56.14,75596.53,0.0,-0.99929,0.0,0.14381]
[1776567260349,56.14,75596.53,0.0,-0.99929,0.0,0.14381]
[1776567260468,56.14,75596.53,0.0,-0.99929,0.0,0.14381]
[1776567260685,56.14,75596.53,0.0,-0.99929,0.0,0.14381]
[1776567266495,56.14,75596.46,0.0,-0.99929,0.0,0.1438]
[1776567269450,56.14,75596.52,0.0,-0.99929,0.0,0.14381]
[1776567269692,56.14,75597.74,0.0,-0.99929,0.0,0.14398]
[1776567269762,56.14,75597.74,0.0,-0.99929,0.0,0.14398]
[1776567269939,56.14,75597.74,0.0,-0.99929,0.0,0.14398]
[1776567270041,56.14,75597.71,0.0,-0.99929,0.0,0.14398]
[1776567272537,56.14,75599.73,0.0,-0.99929,0.0,0.14401]
[1776567274257,56.14,75599.73,0.0,-0.99929,0.0,0.14401]
[1776567274413,56.14,75599.73,0.0,-0.99929,0.0,0.14401]
[1776567274435,56.14,75599.73,0.0,-0.99929,0.0,0.14401]
[1776567274422,56.14,75600.78,0.0,-0.99929,0.0,0.14415]
[1776567279588,56.14,75601.03,0.0,-0.99929,0.0,0.14419]
[1776567284622,56.14,75600.37,0.0,-0.99929,0.0,0.1441]
[1776567287513,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567287691,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567287826,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567287935,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567288036,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567298184,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567298434,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567298285,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567298530,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567298687,56.14,75600.3,0.0,-0.99929,0.0,0.14409]
[1776567303756,56.14,75600.62,0.0,-0.99929,0.0,0.14413]
[1776567315840,56.14,75600.58,0.0,-0.99929,0.0,0.14413]
[1776567320875,56.14,75600.55,0.0,-0.99929,0.0,0.14412]
[1776567327925,56.14,75600.48,0.0,-0.99929,0.0,0.14411]
[1776567341016,56.14,75600.21,0.0,-0.99929,0.0,0.14382]
[1776567346051,56.14,75600.45,0.0,-0.99929,0.0,0.14385]
[1776567347058,56.14,75603.46,0.0,-0.99929,0.0,0.14428]
[1776567351211,56.14,75603.35,0.0,-0.99929,0.0,0.14426]
[1776567351435,56.14,75603.35,0.0,-0.99929,0.0,0.14426]
[1776567351539,56.14,75603.35,0.0,-0.99929,0.0,0.14426]
[1776567351469,56.14,75603.34,0.0,-0.99929,0.0,0.14426]
[1776567351690,56.14,75603.34,0.0,-0.99929,0.0,0.14426]
[1776567356121,56.14,75597.72,0.0,-0.9993,0.0,0.14347]
[1776567357318,56.14,75597.72,0.0,-0.9993,0.0,0.14347]
[1776567357436,56.14,75597.72,0.0,-0.9993,0.0,0.14347]
[1776567357539,56.14,75597.72,0.0,-0.9993,0.0,0.14347]
[1776567357527,56.14,75597.9,0.0,-0.9993,0.0,0.14349]
[1776567357693,56.14,75597.9,0.0,-0.9993,0.0,0.14349]
[1776567364177,56.14,75599.76,0.0,-0.99929,0.0,0.14375]
[1776567369196,56.14,75599.76,0.0,-0.99929,0.0,0.14375]
[1776567369437,56.14,75599.76,0.0,-0.99929,0.0,0.14375]
[1776567369463,56.14,75600.01,0.0,-0.99929,0.0,0.14379]
[1776567369598,56.14,75600.01,0.0,-0.99929,0.0,0.14379]
[1776567369688,56.14,75600.01,0.0,-0.99929,0.0,0.14379]
[1776567373912,56.14,75598.12,0.0,-0.9993,0.0,0.14352]
[1776567373934,56.14,75598.12,0.0,-0.9993,0.0,0.14352]
[1776567374247,56.14,75595.46,0.0,-0.9993,0.0,0.14315]
[1776567375186,56.14,75595.46,0.0,-0.9993,0.0,0.14315]
[1776567375437,56.14,75595.46,0.0,-0.9993,0.0,0.14315]
[1776567375445,56.14,75595.24,0.0,-0.9993,0.0,0.14312]
[1776567376261,56.14,75592.9,0.0,-0.9993,0.0,0.14279]
[1776567382302,56.14,75592.75,0.0,-0.9993,0.0,0.14277]
[1776567383731,56.14,75592.75,0.0,-0.9993,0.0,0.14277]
[1776567383935,56.14,75592.75,0.0,-0.9993,0.0,0.14277]
[1776567392373,56.14,75592.89,0.0,-0.9993,0.0,0.14254]
[1776567403450,56.14,75592.96,0.0,-0.9993,0.0,0.14255]
[1776567408484,56.14,75592.46,0.0,-0.9993,0.0,0.14248]
[1776567410025,56.14,75592.66,0.0,-0.9993,0.0,0.1425]
[1776567410193,56.14,75592.66,0.0,-0.9993,0.0,0.1425]
[1776567410411,56.14,75592.66,0.0,-0.9993,0.0,0.1425]
[1776567410435,56.14,75592.66,0.0,-0.9993,0.0,0.1425]
[1776567410499,56.14,75592.42,0.0,-0.9993,0.0,0.14247]
[1776567415534,56.14,75592.67,0.0,-0.9993,0.0,0.14251]
[1776567422583,56.14,75592.73,0.0,-0.9993,0.0,0.14251]
[1776567428624,56.14,75592.66,0.0,-0.9993,0.0,0.1425]
[1776567434338,56.14,75592.29,0.0,-0.9993,0.0,0.14245]
[1776567434439,56.14,75592.29,0.0,-0.9993,0.0,0.14245]
[1776567434539,56.14,75592.01,0.0,-0.9993,0.0,0.14241]
[1776567434659,56.14,75592.01,0.0,-0.9993,0.0,0.14241]
[1776567434691,56.14,75592.01,0.0,-0.9993,0.0,0.14241]
[1776567441716,56.14,75591.83,0.0,-0.9993,0.0,0.14239]
[1776567451786,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567453185,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567453435,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567453451,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567453485,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567453687,56.14,75591.83,0.0,-0.9993,0.0,0.14213]
[1776567458837,56.14,75591.59,0.0,-0.9993,0.0,0.1421]
[1776567460531,56.14,75591.59,0.0,-0.9993,0.0,0.1421]
[1776567460632,56.14,75584.91,0.0,-0.99931,0.0,0.14117]
[1776567460686,56.14,75584.91,0.0,-0.99931,0.0,0.14117]
[1776567460801,56.14,75584.91,0.0,-0.99931,0.0,0.14117]
[1776567460935,56.14,75584.91,0.0,-0.99931,0.0,0.14117]
[1776567466893,56.14,75584.98,0.0,-0.99931,0.0,0.14118]
[1776567468907,56.14,75582.28,0.0,-0.99931,0.0,0.14081]
[1776567471625,56.14,75581.08,0.0,-0.99931,0.0,0.14064]
[1776567471692,56.14,75581.18,0.0,-0.99931,0.0,0.14066]
[1776567472199,56.14,75581.18,0.0,-0.99931,0.0,0.14066]
[1776567472435,56.14,75581.18,0.0,-0.99931,0.0,0.14066]
[1776567472531,56.14,75581.34,0.0,-0.99931,0.0,0.14068]
[1776567478095,56.14,75580.18,0.0,-0.99931,0.0,0.14052]
[1776567478193,56.14,75580.18,0.0,-0.99931,0.0,0.14052]
[1776567478562,56.14,75580.18,0.0,-0.99931,0.0,0.14052]
[1776567478663,56.14,75577.13,0.0,-0.99931,0.0,0.1401]
[1776567478686,56.14,75577.13,0.0,-0.99931,0.0,0.1401]
[1776567484012,56.14,75575.8,0.0,-0.99931,0.0,0.13991]
[1776567489048,56.14,75575.0,0.0,-0.99931,0.0,0.1398]
[1776567491348,56.14,75575.43,0.0,-0.99931,0.0,0.13986]
[1776567491439,56.14,75575.43,0.0,-0.99931,0.0,0.13986]
[1776567491449,56.14,75575.43,0.0,-0.99931,0.0,0.13986]
[1776567491937,56.14,75575.43,0.0,-0.99931,0.0,0.13986]
[1776567497104,56.14,75575.42,0.0,-0.99931,0.0,0.13986]
[1776567505159,56.14,75575.41,0.0,-0.99931,0.0,0.13986]
[1776567508751,56.14,75575.41,0.0,-0.99931,0.0,0.13986]
[1776567508893,56.14,75575.41,0.0,-0.99931,0.0,0.13986]
[1776567508935,56.14,75575.41,0.0,-0.99931,0.0,0.13986]
[1776567508992,56.14,75575.41,0.0,-0.99931,0.0,0.13986]
[1776567518252,56.14,75575.3,0.0,-0.99932,0.0,0.1396]
[1776567523429,56.14,75574.43,0.0,-0.99932,0.0,0.13948]
[1776567523435,56.14,75574.43,0.0,-0.99932,0.0,0.13948]
[1776567523530,56.14,75574.43,0.0,-0.99932,0.0,0.13948]
[1776567523760,56.14,75574.43,0.0,-0.99932,0.0,0.13948]
[1776567523936,56.14,75574.43,0.0,-0.99932,0.0,0.13948]
[1776567529329,56.14,75573.49,0.0,-0.99932,0.0,0.13935]
[1776567534364,56.14,75574.52,0.0,-0.99932,0.0,0.13949]
[1776567537997,56.14,75574.19,0.0,-0.99932,0.0,0.13944]
[1776567538194,56.14,75574.19,0.0,-0.99932,0.0,0.13944]
[1776567538277,56.14,75574.19,0.0,-0.99932,0.0,0.13944]
[1776567538435,56.14,75574.19,0.0,-0.99932,0.0,0.13944]
[1776567538480,56.14,75574.09,0.0,-0.99932,0.0,0.13943]
[1776567543427,56.14,75566.04,0.0,-0.99932,0.0,0.13833]
[1776567544434,56.14,75563.05,0.0,-0.99932,0.0,0.13792]
[1776567545441,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567546222,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567546435,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567546467,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567546689,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567546696,56.14,75563.08,0.0,-0.99932,0.0,0.13793]
[1776567552490,56.14,75562.24,0.0,-0.99933,0.0,0.13781]
[1776567558532,56.14,75562.08,0.0,-0.99933,0.0,0.13779]
[1776567559759,56.14,75561.83,0.0,-0.99933,0.0,0.13776]
[1776567559935,56.14,75561.83,0.0,-0.99933,0.0,0.13776]
[1776567560512,56.14,75561.83,0.0,-0.99933,0.0,0.13776]
[1776567560689,56.14,75561.83,0.0,-0.99933,0.0,0.13776]
[1776567560549,56.14,75561.97,0.0,-0.99933,0.0,0.13778]
[1776567565581,56.14,75561.9,0.0,-0.99933,0.0,0.13777]
[1776567565687,56.14,75561.9,0.0,-0.99933,0.0,0.13777]
[1776567571626,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567572249,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567572434,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567572688,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567572720,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567572935,56.14,75561.66,0.0,-0.99933,0.0,0.13749]
[1776567576186,56.14,75560.85,0.0,-0.99933,0.0,0.13738]
[1776567576660,56.14,75560.47,0.0,-0.99933,0.0,0.13733]
[1776567578253,56.14,75560.14,0.0,-0.99933,0.0,0.13728]
[1776567578435,56.14,75560.14,0.0,-0.99933,0.0,0.13728]
[1776567585724,56.14,75560.06,0.0,-0.99933,0.0,0.13727]
[1776567588745,56.14,75556.01,0.0,-0.99933,0.0,0.13673]
[1776567589751,56.14,75544.37,0.0,-0.99934,0.0,0.13517]
[1776567590759,56.14,75545.21,0.0,-0.99934,0.0,0.13528]
[1776567590921,56.14,75545.21,0.0,-0.99934,0.0,0.13528]
[1776567590934,56.14,75545.21,0.0,-0.99934,0.0,0.13528]
[1776567591151,56.14,75545.21,0.0,-0.99934,0.0,0.13528]
[1776567591196,56.14,75545.21,0.0,-0.99934,0.0,0.13528]
[1776567591766,56.14,75543.71,0.0,-0.99934,0.0,0.13508]
[1776567592773,56.14,75537.33,0.0,-0.99934,0.0,0.13423]
[1776567593780,56.14,75537.16,0.0,-0.99934,0.0,0.13421]
[1776567593978,56.14,75537.16,0.0,-0.99934,0.0,0.13421]
[1776567594040,56.14,75537.16,0.0,-0.99934,0.0,0.13421]
[1776567594202,56.14,75537.16,0.0,-0.99934,0.0,0.13421]
[1776567594788,56.14,75535.69,0.0,-0.99935,0.0,0.13401]
[1776567599823,56.14,75528.73,0.0,-0.99935,0.0,0.13309]
[1776567601687,56.14,75528.73,0.0,-0.99935,0.0,0.13309]
[1776567601788,56.14,75529.17,0.0,-0.99935,0.0,0.13315]
[1776567601938,56.14,75529.17,0.0,-0.99935,0.0,0.13315]
[1776567602538,56.14,75529.17,0.0,-0.99935,0.0,0.13315]
[1776567602702,56.14,75529.17,0.0,-0.99935,0.0,0.13315]
[1776567602637,56.14,75527.16,0.0,-0.99935,0.0,0.13289]
[1776567607879,56.14,75526.68,0.0,-0.99935,0.0,0.13282]
[1776567611873,56.14,75526.2,0.0,-0.99935,0.0,0.13276]
[1776567611941,56.14,75526.2,0.0,-0.99935,0.0,0.13276]
[1776567612245,56.14,75526.2,0.0,-0.99935,0.0,0.13276]
[1776567612441,56.14,75526.2,0.0,-0.99935,0.0,0.13276]
[1776567612542,56.14,75525.54,0.0,-0.99935,0.0,0.13267]
[1776567617952,56.14,75524.61,0.0,-0.99935,0.0,0.13255]
[1776567626008,56.14,75524.18,0.0,-0.99935,0.0,0.1325]
[1776567626874,56.14,75524.18,0.0,-0.99935,0.0,0.1325]
[1776567626935,56.14,75524.18,0.0,-0.99935,0.0,0.1325]
[1776567627451,56.14,75524.18,0.0,-0.99935,0.0,0.1325]
[1776567627688,56.14,75524.18,0.0,-0.99935,0.0,0.1325]
[1776567627692,56.14,75524.84,0.0,-0.99935,0.0,0.13258]
[1776567634064,56.14,75525.83,0.0,-0.99935,0.0,0.13247]
[1776567639545,56.14,75525.34,0.0,-0.99935,0.0,0.13241]
[1776567642001,56.14,75525.34,0.0,-0.99935,0.0,0.13241]
[1776567642419,56.14,75525.34,0.0,-0.99935,0.0,0.13241]
[1776567642435,56.14,75525.34,0.0,-0.99935,0.0,0.13241]
[1776567653823,56.14,75525.2,0.0,-0.99935,0.0,0.13239]
[1776567653198,56.14,75531.36,0.0,-0.99935,0.0,0.1332]
[1776567653935,56.14,75531.36,0.0,-0.99935,0.0,0.1332]
[1776567654206,56.14,75531.46,0.0,-0.99935,0.0,0.13321]
[1776567659240,56.14,75531.69,0.0,-0.99935,0.0,0.13324]
[1776567661079,56.14,75531.83,0.0,-0.99935,0.0,0.13326]
[1776567661189,56.14,75531.83,0.0,-0.99935,0.0,0.13326]
[1776567661648,56.14,75531.83,0.0,-0.99935,0.0,0.13326]
[1776567661691,56.14,75531.83,0.0,-0.99935,0.0,0.13326]
[1776567661793,56.14,75534.1,0.0,-0.99935,0.0,0.13356]
[1776567666626,56.14,75534.54,0.0,-0.99935,0.0,0.13362]
[1776567666698,56.14,75534.54,0.0,-0.99935,0.0,0.13362]
[1776567672304,56.14,75535.79,0.0,-0.99935,0.0,0.13378]
[1776567672539,56.14,75544.26,0.0,-0.99934,0.0,0.13491]
[1776567673223,56.14,75544.26,0.0,-0.99934,0.0,0.13491]
[1776567673443,56.14,75544.26,0.0,-0.99934,0.0,0.13491]
[1776567673518,56.14,75545.34,0.0,-0.99934,0.0,0.13505]
[1776567674192,56.14,75545.34,0.0,-0.99934,0.0,0.13505]
[1776567674348,56.14,75543.99,0.0,-0.99934,0.0,0.13487]
[1776567675354,56.14,75541.29,0.0,-0.99934,0.0,0.13451]
[1776567676192,56.14,75541.29,0.0,-0.99934,0.0,0.13451]
[1776567676435,56.14,75541.29,0.0,-0.99934,0.0,0.13451]
[1776567685423,56.14,75539.7,0.0,-0.99934,0.0,0.1343]
[1776567686104,56.14,75539.7,0.0,-0.99934,0.0,0.1343]
[1776567686189,56.14,75539.7,0.0,-0.99934,0.0,0.1343]
[1776567690374,56.14,75539.32,0.0,-0.99934,0.0,0.13425]
[1776567690436,56.14,75539.32,0.0,-0.99934,0.0,0.13425]
[1776567690803,56.14,75539.32,0.0,-0.99934,0.0,0.13425]
[1776567690936,56.14,75540.11,0.0,-0.99934,0.0,0.13436]
[1776567691466,56.14,75541.03,0.0,-0.99934,0.0,0.13424]
[1776567693480,56.14,75543.62,0.0,-0.99934,0.0,0.13458]
[1776567697417,56.14,75544.31,0.0,-0.99934,0.0,0.13467]
[1776567697435,56.14,75544.31,0.0,-0.99934,0.0,0.13467]
[1776567697508,56.14,75547.75,0.0,-0.99934,0.0,0.13513]
[1776567702543,56.14,75549.43,0.0,-0.99934,0.0,0.13535]
[1776567705517,56.14,75549.47,0.0,-0.99934,0.0,0.13536]
[1776567705687,56.14,75549.47,0.0,-0.99934,0.0,0.13536]
[1776567707917,56.14,75549.47,0.0,-0.99934,0.0,0.13536]
[1776567707935,56.14,75549.47,0.0,-0.99934,0.0,0.13536]
[1776567709592,56.14,75549.18,0.0,-0.99934,0.0,0.13532]
[1776567710820,56.14,75549.18,0.0,-0.99934,0.0,0.13532]
[1776567710851,56.14,75540.32,0.0,-0.99934,0.0,0.13414]
[1776567710939,56.14,75540.32,0.0,-0.99934,0.0,0.13414]
[1776567712613,56.14,75538.68,0.0,-0.99935,0.0,0.13392]
[1776567717731,56.14,75538.64,0.0,-0.99935,0.0,0.13392]
[1776567717936,56.14,75536.3,0.0,-0.99935,0.0,0.13361]
[1776567719617,56.14,75535.32,0.0,-0.99935,0.0,0.13348]
[1776567719695,56.14,75535.32,0.0,-0.99935,0.0,0.13348]
[1776567719781,56.14,75535.68,0.0,-0.99935,0.0,0.13353]
[1776567722227,56.14,75537.98,0.0,-0.99935,0.0,0.13383]
[1776567722435,56.14,75537.98,0.0,-0.99935,0.0,0.13383]
[1776567722683,56.14,75548.09,0.0,-0.99934,0.0,0.13517]
[1776567723690,56.14,75550.02,0.0,-0.99934,0.0,0.13543]
[1776567725060,56.14,75550.57,0.0,-0.99934,0.0,0.13551]
[1776567725187,56.14,75550.57,0.0,-0.99934,0.0,0.13551]
[1776567725704,56.14,75550.79,0.0,-0.99934,0.0,0.13554]
[1776567730235,56.14,75551.23,0.0,-0.99934,0.0,0.13559]
[1776567730435,56.14,75551.23,0.0,-0.99934,0.0,0.13559]
[1776567730739,56.14,75554.88,0.0,-0.99933,0.0,0.13608]
[1776567735774,56.14,75555.75,0.0,-0.99933,0.0,0.1362]
[1776567735949,56.14,75555.75,0.0,-0.99933,0.0,0.1362]
[1776567736190,56.14,75555.75,0.0,-0.99933,0.0,0.1362]
[1776567736781,56.14,75555.65,0.0,-0.99933,0.0,0.13619]
[1776567738794,56.14,75551.14,0.0,-0.99934,0.0,0.13558]
[1776567743835,56.14,75552.11,0.0,-0.99934,0.0,0.13571]
[1776567744191,56.14,75550.38,0.0,-0.99934,0.0,0.13548]
[1776567747858,56.14,75544.94,0.0,-0.99934,0.0,0.13475]
[1776567748823,56.14,75544.94,0.0,-0.99934,0.0,0.13475]
[1776567748882,56.14,75544.94,0.0,-0.99934,0.0,0.13475]
[1776567748935,56.14,75544.94,0.0,-0.99934,0.0,0.13475]
[1776567748925,56.14,75544.69,0.0,-0.99934,0.0,0.13472]
[1776567754907,56.14,75544.21,0.0,-0.99934,0.0,0.13442]
[1776567757083,56.14,75543.6,0.0,-0.99934,0.0,0.13433]
[1776567757198,56.14,75543.6,0.0,-0.99934,0.0,0.13433]
[1776567757483,56.14,75543.6,0.0,-0.99934,0.0,0.13433]
[1776567757690,56.14,75543.6,0.0,-0.99934,0.0,0.13433]
[1776567757928,56.14,75542.63,0.0,-0.99934,0.0,0.13421]
[1776567758939,56.14,75540.09,0.0,-0.99935,0.0,0.13387]
[1776567765989,56.14,75543.02,0.0,-0.99934,0.0,0.13426]
[1776567768694,56.14,75543.41,0.0,-0.99934,0.0,0.13431]
[1776567768935,56.14,75543.41,0.0,-0.99934,0.0,0.13431]
[1776567774045,56.14,75543.12,0.0,-0.99934,0.0,0.13427]
[1776567775634,56.14,75543.12,0.0,-0.99934,0.0,0.13427]
[1776567775689,56.14,75543.12,0.0,-0.99934,0.0,0.13427]
[1776567775811,56.14,75543.12,0.0,-0.99934,0.0,0.13427]
[1776567775937,56.14,75543.12,0.0,-0.99934,0.0,0.13427]
[1776567775960,56.14,75541.44,0.0,-0.99934,0.0,0.13405]
[1776567781827,56.14,75541.92,0.0,-0.99934,0.0,0.13411]
[1776567781934,56.14,75541.92,0.0,-0.99934,0.0,0.13411]
[1776567787139,56.14,75537.86,0.0,-0.99935,0.0,0.13357]
[1776567788145,56.14,75530.62,0.0,-0.99935,0.0,0.13262]
[1776567789153,56.14,75527.51,0.0,-0.99935,0.0,0.13221]
[1776567791167,56.14,75520.89,0.0,-0.99936,0.0,0.13135]
[1776567792947,56.14,75520.89,0.0,-0.99936,0.0,0.13135]
[1776567793194,56.14,75520.68,0.0,-0.99936,0.0,0.13132]
[1776567794188,56.14,75515.66,0.0,-0.99936,0.0,0.13067]
[1776567795356,56.14,75515.66,0.0,-0.99936,0.0,0.13067]
[1776567795436,56.14,75515.66,0.0,-0.99936,0.0,0.13067]
[1776567795455,56.14,75513.41,0.0,-0.99936,0.0,0.13038]
[1776567796202,56.14,75510.37,0.0,-0.99937,0.0,0.12999]
[1776567797209,56.14,75503.36,0.0,-0.99937,0.0,0.12909]
[1776567798216,56.14,75503.09,0.0,-0.99937,0.0,0.12905]
[1776567800350,56.14,75503.09,0.0,-0.99937,0.0,0.12905]
[1776567800435,56.14,75503.09,0.0,-0.99937,0.0,0.12905]
[1776567806272,56.14,75500.86,0.0,-0.99937,0.0,0.12877]
[1776567807279,56.14,75505.68,0.0,-0.99937,0.0,0.12939]
[1776567809414,56.14,75507.43,0.0,-0.99937,0.0,0.12961]
[1776567809434,56.14,75507.43,0.0,-0.99937,0.0,0.12961]
[1776567809556,56.14,75507.43,0.0,-0.99937,0.0,0.12961]
[1776567809691,56.14,75507.43,0.0,-0.99937,0.0,0.12961]
[1776567809792,56.14,75506.92,0.0,-0.99937,0.0,0.12955]
[1776567815335,56.14,75507.0,0.0,-0.99937,0.0,0.12932]
[1776567817349,56.14,75501.26,0.0,-0.99937,0.0,0.12859]
[1776567818966,56.14,75501.26,0.0,-0.99937,0.0,0.12859]
[1776567819191,56.14,75500.83,0.0,-0.99937,0.0,0.12853]
[1776567824294,56.14,75498.57,0.0,-0.99937,0.0,0.12824]
[1776567824338,56.14,75498.57,0.0,-0.99937,0.0,0.12824]
[1776567824436,56.14,75498.57,0.0,-0.99937,0.0,0.12824]
[1776567824537,56.14,75498.6,0.0,-0.99937,0.0,0.12825]
[1776567830440,56.14,75497.71,0.0,-0.99938,0.0,0.12813]
[1776567831703,56.14,75497.71,0.0,-0.99938,0.0,0.12813]
[1776567831713,56.14,75497.71,0.0,-0.99938,0.0,0.12813]
[1776567831936,56.14,75497.71,0.0,-0.99938,0.0,0.12813]
[1776567831795,56.14,75497.67,0.0,-0.99938,0.0,0.12813]
[1776567833429,56.14,75496.93,0.0,-0.99938,0.0,0.12804]
[1776567833461,56.14,75466.48,0.0,-0.9994,0.0,0.12422]
[1776567834468,56.14,75467.18,0.0,-0.9994,0.0,0.1243]
[1776567835475,56.14,75464.75,0.0,-0.9994,0.0,0.124]
[1776567836621,56.14,75464.75,0.0,-0.9994,0.0,0.124]
[1776567839503,56.14,75468.26,0.0,-0.99939,0.0,0.12444]
[1776567841517,56.14,75472.06,0.0,-0.99939,0.0,0.12491]
[1776567842524,56.14,75475.6,0.0,-0.99939,0.0,0.12535]
[1776567847559,56.14,75477.65,0.0,-0.99939,0.0,0.12561]
[1776567850490,56.14,75477.65,0.0,-0.99939,0.0,0.12561]
[1776567850543,56.14,75477.65,0.0,-0.99939,0.0,0.12561]
[1776567850691,56.14,75477.65,0.0,-0.99939,0.0,0.12561]
[1776567850693,56.14,75477.69,0.0,-0.99939,0.0,0.12561]
[1776567856623,56.14,75477.69,0.0,-0.99939,0.0,0.12561]
[1776567861658,56.14,75470.11,0.0,-0.99939,0.0,0.12467]
[1776567862665,56.14,75467.57,0.0,-0.9994,0.0,0.12435]
[1776567863672,56.14,75474.77,0.0,-0.99939,0.0,0.12525]
[1776567864679,56.14,75474.89,0.0,-0.99939,0.0,0.12526]
[1776567865639,56.14,75474.89,0.0,-0.99939,0.0,0.12526]
[1776567865687,56.14,75474.89,0.0,-0.99939,0.0,0.12526]
[1776567865939,56.14,75474.89,0.0,-0.99939,0.0,0.12526]
[1776567866036,56.14,75476.36,0.0,-0.99939,0.0,0.12544]
[1776567866191,56.14,75476.36,0.0,-0.99939,0.0,0.12544]
[1776567871728,56.14,75480.6,0.0,-0.99939,0.0,0.12574]
[1776567872855,56.14,75480.6,0.0,-0.99939,0.0,0.12574]
[1776567872936,56.14,75480.6,0.0,-0.99939,0.0,0.12574]
[1776567878777,56.14,75481.15,0.0,-0.99939,0.0,0.12581]
[1776567879784,56.14,75485.58,0.0,-0.99938,0.0,0.12637]
[1776567881798,56.14,75487.97,0.0,-0.99938,0.0,0.12667]
[1776567882387,56.14,75487.97,0.0,-0.99938,0.0,0.12667]
[1776567882435,56.14,75487.97,0.0,-0.99938,0.0,0.12667]
[1776567882625,56.14,75487.97,0.0,-0.99938,0.0,0.12667]
[1776567882690,56.14,75487.97,0.0,-0.99938,0.0,0.12667]
[1776567882806,56.14,75488.12,0.0,-0.99938,0.0,0.12669]
[1776567887841,56.14,75490.41,0.0,-0.99938,0.0,0.12698]
[1776567889855,56.14,75493.0,0.0,-0.99938,0.0,0.1273]
[1776567891566,56.14,75492.99,0.0,-0.99938,0.0,0.1273]
[1776567891686,56.14,75492.99,0.0,-0.99938,0.0,0.1273]
[1776567896904,56.14,75494.72,0.0,-0.99938,0.0,0.12752]
[1776567897511,56.14,75494.72,0.0,-0.99938,0.0,0.12752]
[1776567897607,56.14,75494.72,0.0,-0.99938,0.0,0.12752]
[1776567897686,56.14,75494.72,0.0,-0.99938,0.0,0.12752]
[1776567897911,56.14,75496.03,0.0,-0.99938,0.0,0.12769]
[1776567901939,56.14,75498.63,0.0,-0.99938,0.0,0.12802]
[1776567903731,56.14,75499.74,0.0,-0.99938,0.0,0.12816]
[1776567903935,56.14,75499.74,0.0,-0.99938,0.0,0.12816]
[1776567904325,56.14,75500.37,0.0,-0.99937,0.0,0.12824]
[1776567904436,56.14,75500.37,0.0,-0.99937,0.0,0.12824]
[1776567904960,56.14,75500.5,0.0,-0.99937,0.0,0.12826]
[1776567907981,56.14,75503.38,0.0,-0.99937,0.0,0.12862]
[1776567910059,56.14,75504.16,0.0,-0.99937,0.0,0.12872]
[1776567910195,56.14,75505.5,0.0,-0.99937,0.0,0.12889]
[1776567916037,56.14,75507.23,0.0,-0.99937,0.0,0.12912]
[1776567919059,56.14,75500.6,0.0,-0.99937,0.0,0.12827]
[1776567920001,56.14,75500.6,0.0,-0.99937,0.0,0.12827]
[1776567920065,56.14,75498.13,0.0,-0.99938,0.0,0.12795]
[1776567920192,56.14,75498.13,0.0,-0.99938,0.0,0.12795]
[1776567920394,56.14,75498.13,0.0,-0.99938,0.0,0.12795]
[1776567920434,56.14,75498.13,0.0,-0.99938,0.0,0.12795]
[1776567921071,56.14,75497.95,0.0,-0.99938,0.0,0.12793]
[1776567927114,56.14,75497.02,0.0,-0.99938,0.0,0.12781]
[1776567928121,56.14,75493.24,0.0,-0.99938,0.0,0.12733]
[1776567929780,56.14,75492.65,0.0,-0.99938,0.0,0.12726]
[1776567929936,56.14,75492.65,0.0,-0.99938,0.0,0.12726]
[1776567931143,56.14,75487.54,0.0,-0.99938,0.0,0.12638]
[1776567935238,56.14,75487.03,0.0,-0.99938,0.0,0.12632]
[1776567935435,56.14,75487.03,0.0,-0.99938,0.0,0.12632]
[1776567935950,56.14,75487.03,0.0,-0.99938,0.0,0.12632]
[1776567936036,56.14,75487.03,0.0,-0.99938,0.0,0.12632]
[1776567936189,56.14,75487.03,0.0,-0.99938,0.0,0.12632]
[1776567941211,56.14,75480.93,0.0,-0.99939,0.0,0.12556]
[1776567942219,56.14,75478.11,0.0,-0.99939,0.0,0.1252]
[1776567943238,56.14,75478.11,0.0,-0.99939,0.0,0.1252]
[1776567943434,56.14,75478.11,0.0,-0.99939,0.0,0.1252]
[1776567947830,56.14,75475.59,0.0,-0.99939,0.0,0.12489]
[1776567947903,56.14,75475.59,0.0,-0.99939,0.0,0.12489]
[1776567947935,56.14,75475.59,0.0,-0.99939,0.0,0.12489]
[1776567947937,56.14,75475.41,0.0,-0.99939,0.0,0.12487]
[1776567954302,56.14,75474.66,0.0,-0.99939,0.0,0.12478]
[1776567956849,56.14,75474.66,0.0,-0.99939,0.0,0.12478]
[1776567956937,56.14,75474.66,0.0,-0.99939,0.0,0.12478]
[1776567957262,56.14,75474.66,0.0,-0.99939,0.0,0.12478]
[1776567957435,56.14,75474.66,0.0,-0.99939,0.0,0.12478]
[1776567957536,56.14,75474.47,0.0,-0.99939,0.0,0.12475]
[1776567960345,56.14,75469.16,0.0,-0.9994,0.0,0.12409]
[1776567962074,56.14,75469.16,0.0,-0.9994,0.0,0.12409]
[1776567962201,56.14,75469.06,0.0,-0.9994,0.0,0.12408]
[1776567969408,56.14,75469.02,0.0,-0.9994,0.0,0.12408]
[1776567970640,56.14,75469.02,0.0,-0.9994,0.0,0.12408]
[1776567970695,56.14,75469.02,0.0,-0.9994,0.0,0.12408]
[1776567971180,56.14,75469.02,0.0,-0.9994,0.0,0.12408]
[1776567971196,56.14,75469.01,0.0,-0.9994,0.0,0.12408]
[1776567971422,56.14,75469.87,0.0,-0.9994,0.0,0.12418]
[1776567975140,56.14,75469.99,0.0,-0.9994,0.0,0.1242]
[1776567975189,56.14,75470.06,0.0,-0.9994,0.0,0.1242]
[1776567980488,56.14,75470.37,0.0,-0.9994,0.0,0.12424]
[1776567982926,56.14,75471.17,0.0,-0.99939,0.0,0.12434]
[1776567982935,56.14,75471.17,0.0,-0.99939,0.0,0.12434]
[1776567983657,56.14,75471.57,0.0,-0.99939,0.0,0.12439]
[1776567983688,56.14,75471.57,0.0,-0.99939,0.0,0.12439]
[1776567983789,56.14,75472.52,0.0,-0.99939,0.0,0.12451]
[1776567990558,56.14,75472.52,0.0,-0.99939,0.0,0.12451]
[1776567996229,56.14,75472.49,0.0,-0.9994,0.0,0.12428]
[1776567996600,56.14,75449.37,0.0,-0.99941,0.0,0.12144]
[1776567997606,56.14,75451.99,0.0,-0.99941,0.0,0.12176]
[1776567998614,56.14,75454.82,0.0,-0.99941,0.0,0.12211]
[1776567999808,56.14,75454.82,0.0,-0.99941,0.0,0.12211]
[1776568001635,56.14,75451.28,0.0,-0.99941,0.0,0.12168]
[1776568007677,56.14,75450.93,0.0,-0.99941,0.0,0.12163]
[1776568014726,56.14,75450.7,0.0,-0.99941,0.0,0.12161]
[1776568015733,56.14,75450.31,0.0,-0.99941,0.0,0.12156]
[1776568017746,56.14,75450.02,0.0,-0.99941,0.0,0.12152]
[1776568018260,56.14,75450.02,0.0,-0.99941,0.0,0.12152]
[1776568018437,56.14,75450.02,0.0,-0.99941,0.0,0.12152]
[1776568018639,56.14,75450.02,0.0,-0.99941,0.0,0.12152]
[1776568018694,56.14,75450.02,0.0,-0.99941,0.0,0.12152]
[1776568018754,56.14,75449.98,0.0,-0.99941,0.0,0.12152]
[1776568019761,56.14,75449.45,0.0,-0.99941,0.0,0.12145]
[1776568020767,56.14,75449.34,0.0,-0.99941,0.0,0.12144]
[1776568022782,56.14,75449.39,0.0,-0.99941,0.0,0.12145]
[1776568023789,56.14,75459.41,0.0,-0.9994,0.0,0.12267]
[1776568024798,56.14,75457.86,0.0,-0.9994,0.0,0.12248]
[1776568026086,56.14,75457.86,0.0,-0.9994,0.0,0.12248]
[1776568026192,56.14,75457.86,0.0,-0.9994,0.0,0.12248]
[1776568026153,56.14,75456.82,0.0,-0.99941,0.0,0.12235]
[1776568028825,56.14,75455.42,0.0,-0.99941,0.0,0.12218]
[1776568030839,56.14,75450.79,0.0,-0.99941,0.0,0.12162]
[1776568031266,56.14,75450.79,0.0,-0.99941,0.0,0.12162]
[1776568031435,56.14,75450.79,0.0,-0.99941,0.0,0.12162]
[1776568031864,56.14,75450.79,0.0,-0.99941,0.0,0.12162]
[1776568031937,56.14,75450.79,0.0,-0.99941,0.0,0.12162]
[1776568031965,56.14,75451.35,0.0,-0.99941,0.0,0.12169]
[1776568033860,56.14,75449.91,0.0,-0.99941,0.0,0.12151]
[1776568035318,56.14,75448.59,0.0,-0.99941,0.0,0.12135]
[1776568035435,56.14,75448.59,0.0,-0.99941,0.0,0.12135]
[1776568038895,56.14,75446.8,0.0,-0.99941,0.0,0.12113]
[1776568040909,56.14,75446.7,0.0,-0.99941,0.0,0.12112]
[1776568043930,56.14,75447.82,0.0,-0.99941,0.0,0.12126]
[1776568044745,56.14,75447.82,0.0,-0.99941,0.0,0.12126]
[1776568044940,56.14,75447.82,0.0,-0.99941,0.0,0.12126]
[1776568045489,56.14,75448.11,0.0,-0.99941,0.0,0.12129]
[1776568045689,56.14,75448.11,0.0,-0.99941,0.0,0.12129]
[1776568045944,56.14,75448.56,0.0,-0.99941,0.0,0.12135]
[1776568047958,56.14,75448.52,0.0,-0.99941,0.0,0.12134]
[1776568051113,56.14,75447.24,0.0,-0.99941,0.0,0.12119]
[1776568051188,56.14,75447.24,0.0,-0.99941,0.0,0.12119]
[1776568051214,56.14,75443.9,0.0,-0.99941,0.0,0.12056]
[1776568057025,56.14,75444.24,0.0,-0.99941,0.0,0.1206]
[1776568060045,56.14,75439.58,0.0,-0.99942,0.0,0.12004]
[1776568062316,56.14,75438.45,0.0,-0.99942,0.0,0.11991]
[1776568063637,56.14,75438.55,0.0,-0.99942,0.0,0.11992]
[1776568063691,56.14,75438.55,0.0,-0.99942,0.0,0.11992]
[1776568063934,56.14,75438.55,0.0,-0.99942,0.0,0.11992]
[1776568064073,56.14,75438.62,0.0,-0.99942,0.0,0.11993]
[1776568067093,56.14,75428.71,0.0,-0.99942,0.0,0.11874]
[1776568068101,56.14,75432.62,0.0,-0.99942,0.0,0.11921]
[1776568069117,56.14,75432.62,0.0,-0.99942,0.0,0.11921]
[1776568070457,56.14,75431.91,0.0,-0.99942,0.0,0.11912]
[1776568074193,56.14,75432.26,0.0,-0.99942,0.0,0.11917]
[1776568077164,56.14,75432.62,0.0,-0.99942,0.0,0.11921]
[1776568083206,56.14,75433.54,0.0,-0.99942,0.0,0.11932]
[1776568085883,56.14,75433.01,0.0,-0.99942,0.0,0.11925]
[1776568085934,56.14,75433.01,0.0,-0.99942,0.0,0.11925]
[1776568086570,56.14,75433.33,0.0,-0.99942,0.0,0.11929]
[1776568086688,56.14,75433.33,0.0,-0.99942,0.0,0.11929]
[1776568087237,56.14,75433.48,0.0,-0.99942,0.0,0.11931]
[1776568090257,56.14,75430.78,0.0,-0.99942,0.0,0.11899]
[1776568090814,56.14,75430.78,0.0,-0.99942,0.0,0.11899]
[1776568090947,56.14,75430.78,0.0,-0.99942,0.0,0.11899]
[1776568094285,56.14,75421.95,0.0,-0.99943,0.0,0.11794]
[1776568095292,56.14,75416.62,0.0,-0.99943,0.0,0.11731]
[1776568096299,56.14,75413.73,0.0,-0.99943,0.0,0.11697]
[1776568098313,56.14,75411.07,0.0,-0.99943,0.0,0.11666]
[1776568098961,56.14,75411.07,0.0,-0.99943,0.0,0.11666]
[1776568099451,56.14,75411.07,0.0,-0.99943,0.0,0.11666]
[1776568099734,56.14,75411.07,0.0,-0.99943,0.0,0.11666]
[1776568099935,56.14,75411.07,0.0,-0.99943,0.0,0.11666]
[1776568099946,56.14,75409.35,0.0,-0.99944,0.0,0.11646]
[1776568103632,56.14,75409.24,0.0,-0.99944,0.0,0.11645]
[1776568103691,56.14,75409.24,0.0,-0.99944,0.0,0.11645]
[1776568108170,56.14,75411.41,0.0,-0.99943,0.0,0.1167]
[1776568108187,56.14,75411.41,0.0,-0.99943,0.0,0.1167]
[1776568108302,56.14,75411.41,0.0,-0.99943,0.0,0.1167]
[1776568108271,56.14,75415.55,0.0,-0.99943,0.0,0.11719]
[1776568108435,56.14,75415.55,0.0,-0.99943,0.0,0.11719]
[1776568108536,56.14,75414.91,0.0,-0.99943,0.0,0.11711]
[1776568111948,56.14,75412.87,0.0,-0.99943,0.0,0.11687]
[1776568112194,56.14,75412.87,0.0,-0.99943,0.0,0.11687]
[1776568116171,56.14,75410.04,0.0,-0.99944,0.0,0.11633]
[1776568116194,56.14,75410.04,0.0,-0.99944,0.0,0.11633]
[1776568116196,56.14,75407.41,0.0,-0.99944,0.0,0.11602]
[1776568117062,56.14,75407.41,0.0,-0.99944,0.0,0.11602]
[1776568117200,56.14,75407.41,0.0,-0.99944,0.0,0.11602]
[1776568117301,56.14,75409.94,0.0,-0.99944,0.0,0.11631]
[1776568122493,56.14,75407.44,0.0,-0.99944,0.0,0.11602]
[1776568123859,56.14,75407.44,0.0,-0.99944,0.0,0.11602]
[1776568123937,56.14,75407.44,0.0,-0.99944,0.0,0.11602]
[1776568126788,56.14,75404.85,0.0,-0.99944,0.0,0.11572]
[1776568126832,56.14,75399.77,0.0,-0.99944,0.0,0.11513]
[1776568130306,56.14,75398.23,0.0,-0.99944,0.0,0.11495]
[1776568131556,56.14,75400.79,0.0,-0.99944,0.0,0.11525]
[1776568135584,56.14,75406.85,0.0,-0.99944,0.0,0.11595]
[1776568141140,56.14,75407.07,0.0,-0.99944,0.0,0.11598]
[1776568141188,56.14,75407.07,0.0,-0.99944,0.0,0.11598]
[1776568141241,56.14,75416.48,0.0,-0.99943,0.0,0.11708]
[1776568142182,56.14,75416.48,0.0,-0.99943,0.0,0.11708]
[1776568142283,56.14,75416.77,0.0,-0.99943,0.0,0.11711]
[1776568142435,56.14,75416.77,0.0,-0.99943,0.0,0.11711]
[1776568144050,56.14,75417.25,0.0,-0.99943,0.0,0.11717]
[1776568144192,56.14,75417.25,0.0,-0.99943,0.0,0.11717]
[1776568144250,56.14,75419.42,0.0,-0.99943,0.0,0.11743]
[1776568145655,56.14,75425.28,0.0,-0.99943,0.0,0.11812]
[1776568147102,56.14,75425.28,0.0,-0.99943,0.0,0.11812]
[1776568147186,56.14,75425.28,0.0,-0.99943,0.0,0.11812]
[1776568147340,56.14,75425.28,0.0,-0.99943,0.0,0.11812]
[1776568147203,56.14,75430.36,0.0,-0.99942,0.0,0.11872]
[1776568147435,56.14,75430.36,0.0,-0.99942,0.0,0.11872]
[1776568147672,56.14,75431.14,0.0,-0.99942,0.0,0.11881]
[1776568149685,56.14,75437.41,0.0,-0.99942,0.0,0.11956]
[1776568151665,56.14,75438.61,0.0,-0.99942,0.0,0.1197]
[1776568151689,56.14,75438.61,0.0,-0.99942,0.0,0.1197]
[1776568151754,56.14,75440.55,0.0,-0.99942,0.0,0.11994]
[1776568152706,56.14,75444.83,0.0,-0.99941,0.0,0.12045]
[1776568153713,56.14,75441.57,0.0,-0.99942,0.0,0.12006]
[1776568154843,56.14,75441.57,0.0,-0.99942,0.0,0.12006]
[1776568154935,56.14,75441.57,0.0,-0.99942,0.0,0.12006]
[1776568155742,56.14,75440.11,0.0,-0.99942,0.0,0.11988]
[1776568155935,56.14,75440.11,0.0,-0.99942,0.0,0.11988]
[1776568155951,56.14,75440.14,0.0,-0.99942,0.0,0.11989]
[1776568159847,56.14,75441.42,0.0,-0.99942,0.0,0.12004]
[1776568159935,56.14,75441.42,0.0,-0.99942,0.0,0.12004]
[1776568159948,56.14,75445.08,0.0,-0.99941,0.0,0.12048]
[1776568160761,56.14,75455.88,0.0,-0.99941,0.0,0.12179]
[1776568161769,56.14,75454.96,0.0,-0.99941,0.0,0.12168]
[1776568163783,56.14,75458.54,0.0,-0.99941,0.0,0.12211]
[1776568164433,56.14,75458.54,0.0,-0.99941,0.0,0.12211]
[1776568164547,56.14,75458.54,0.0,-0.99941,0.0,0.12211]
[1776568164694,56.14,75458.54,0.0,-0.99941,0.0,0.12211]
[1776568164790,56.14,75459.02,0.0,-0.99941,0.0,0.12217]
[1776568170832,56.14,75459.42,0.0,-0.99941,0.0,0.12222]
[1776568173006,56.14,75459.37,0.0,-0.99941,0.0,0.12199]
[1776568173274,56.14,75459.37,0.0,-0.99941,0.0,0.12199]
[1776568173376,56.14,75462.07,0.0,-0.99941,0.0,0.12232]
[1776568173435,56.14,75462.07,0.0,-0.99941,0.0,0.12232]
[1776568179895,56.14,75466.18,0.0,-0.9994,0.0,0.12282]
[1776568180902,56.14,75466.26,0.0,-0.9994,0.0,0.12283]
[1776568181909,56.14,75465.76,0.0,-0.9994,0.0,0.12277]
[1776568183922,56.14,75467.61,0.0,-0.9994,0.0,0.123]
[1776568184930,56.14,75467.72,0.0,-0.9994,0.0,0.12301]
[1776568185936,56.14,75467.52,0.0,-0.9994,0.0,0.12299]
[1776568186944,56.14,75468.28,0.0,-0.9994,0.0,0.12308]
[1776568188958,56.14,75471.06,0.0,-0.9994,0.0,0.12342]
[1776568190981,56.14,75468.6,0.0,-0.9994,0.0,0.12312]
[1776568191988,56.14,75466.32,0.0,-0.9994,0.0,0.12284]
[1776568192995,56.14,75466.28,0.0,-0.9994,0.0,0.12283]
[1776568195008,56.14,75464.21,0.0,-0.9994,0.0,0.12258]
[1776568196017,56.14,75464.32,0.0,-0.9994,0.0,0.12259]
[1776568198029,56.14,75464.44,0.0,-0.9994,0.0,0.12261]
[1776568202058,56.14,75465.82,0.0,-0.9994,0.0,0.12278]
[1776568203066,56.14,75468.82,0.0,-0.9994,0.0,0.12315]
[1776568206088,56.14,75470.27,0.0,-0.9994,0.0,0.12332]
[1776568207095,56.14,75474.81,0.0,-0.9994,0.0,0.12388]
[1776568213138,56.14,75476.71,0.0,-0.9994,0.0,0.12412]
[1776568216159,56.14,75484.61,0.0,-0.99939,0.0,0.1251]
[1776568217166,56.14,75489.44,0.0,-0.99939,0.0,0.1257]
[1776568219181,56.14,75492.08,0.0,-0.99939,0.0,0.12603]
[1776568221195,56.14,75494.58,0.0,-0.99938,0.0,0.12635]
[1776568225223,56.14,75496.81,0.0,-0.99938,0.0,0.12663]
[1776568226230,56.14,75494.49,0.0,-0.99938,0.0,0.12634]
[1776568227292,56.14,75494.49,0.0,-0.99938,0.0,0.12634]
[1776568230435,56.14,75493.74,0.0,-0.99938,0.0,0.12624]
[1776568232517,56.14,75494.19,0.0,-0.99939,0.0,0.12607]
[1776568232691,56.14,75494.19,0.0,-0.99939,0.0,0.12607]
[1776568233279,56.14,75494.07,0.0,-0.99939,0.0,0.12605]
[1776568234742,56.14,75493.62,0.0,-0.99939,0.0,0.126]
[1776568234935,56.14,75493.62,0.0,-0.99939,0.0,0.126]
[1776568241334,56.14,75495.55,0.0,-0.99938,0.0,0.12624]
[1776568247377,56.14,75495.52,0.0,-0.99938,0.0,0.12623]
[1776568248766,56.14,75495.53,0.0,-0.99938,0.0,0.12624]
[1776568248937,56.14,75495.53,0.0,-0.99938,0.0,0.12624]
[1776568249345,56.14,75495.53,0.0,-0.99938,0.0,0.12624]
[1776568249435,56.14,75495.53,0.0,-0.99938,0.0,0.12624]
[1776568249447,56.14,75495.95,0.0,-0.99938,0.0,0.12629]
[1776568253986,56.14,75497.41,0.0,-0.99938,0.0,0.12647]
[1776568254192,56.14,75497.41,0.0,-0.99938,0.0,0.12647]
[1776568254428,56.14,75508.16,0.0,-0.99938,0.0,0.12783]
[1776568255435,56.14,75507.19,0.0,-0.99938,0.0,0.12771]
[1776568255565,56.14,75507.19,0.0,-0.99938,0.0,0.12771]
[1776568255687,56.14,75507.19,0.0,-0.99938,0.0,0.12771]
[1776568260470,56.14,75504.6,0.0,-0.99938,0.0,0.12738]
[1776568261311,56.14,75504.6,0.0,-0.99938,0.0,0.12738]
[1776568261437,56.14,75504.6,0.0,-0.99938,0.0,0.12738]
[1776568261477,56.14,75502.34,0.0,-0.99938,0.0,0.12709]
[1776568261498,56.14,75502.34,0.0,-0.99938,0.0,0.12709]
[1776568261698,56.14,75502.34,0.0,-0.99938,0.0,0.12709]
[1776568265505,56.14,75500.09,0.0,-0.99938,0.0,0.12681]
[1776568275575,56.14,75500.09,0.0,-0.99938,0.0,0.12681]
[1776568287385,56.14,75500.24,0.0,-0.99938,0.0,0.12683]
[1776568287434,56.14,75500.24,0.0,-0.99938,0.0,0.12683]
[1776568287486,56.14,75503.88,0.0,-0.99938,0.0,0.12729]
[1776568288524,56.14,75504.65,0.0,-0.99938,0.0,0.12739]
[1776568288688,56.14,75504.65,0.0,-0.99938,0.0,0.12739]
[1776568294989,56.14,75504.74,0.0,-0.99938,0.0,0.12716]
[1776568295189,56.14,75504.74,0.0,-0.99938,0.0,0.12716]
[1776568295229,56.14,75506.75,0.0,-0.99938,0.0,0.12742]
[1776568296242,56.14,75506.75,0.0,-0.99938,0.0,0.12742]
[1776568296435,56.14,75506.75,0.0,-0.99938,0.0,0.12742]
[1776568301758,56.14,75506.87,0.0,-0.99938,0.0,0.12743]
[1776568303547,56.14,75506.31,0.0,-0.99938,0.0,0.12736]
[1776568303689,56.14,75506.31,0.0,-0.99938,0.0,0.12736]
[1776568303790,56.14,75506.31,0.0,-0.99938,0.0,0.12736]
[1776568304589,56.14,75506.31,0.0,-0.99938,0.0,0.12736]
[1776568304687,56.14,75506.31,0.0,-0.99938,0.0,0.12736]
[1776568308948,56.14,75508.46,0.0,-0.99938,0.0,0.12764]
[1776568309194,56.14,75508.46,0.0,-0.99938,0.0,0.12764]
[1776568309256,56.14,75509.22,0.0,-0.99938,0.0,0.12773]
[1776568309775,56.14,75509.22,0.0,-0.99938,0.0,0.12773]
[1776568309937,56.14,75509.22,0.0,-0.99938,0.0,0.12773]
[1776568315425,56.14,75508.97,0.0,-0.99938,0.0,0.1277]
[1776568315435,56.14,75508.97,0.0,-0.99938,0.0,0.1277]
[1776568315498,56.14,75508.91,0.0,-0.99938,0.0,0.12769]
[1776568319449,56.14,75509.67,0.0,-0.99938,0.0,0.12779]
[1776568319690,56.14,75508.85,0.0,-0.99938,0.0,0.12769]
[1776568324920,56.14,75508.97,0.0,-0.99938,0.0,0.1277]
[1776568329955,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568331174,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568331190,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568331223,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568332326,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568332435,56.14,75508.38,0.0,-0.99938,0.0,0.12763]
[1776568338012,56.14,75509.56,0.0,-0.99938,0.0,0.12778]
[1776568341776,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568341935,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568342039,56.14,75509.57,0.0,-0.99938,0.0,0.12778]
[1776568342759,56.14,75509.57,0.0,-0.99938,0.0,0.12778]
[1776568342935,56.14,75509.57,0.0,-0.99938,0.0,0.12778]
[1776568347972,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568348196,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568348466,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568348497,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568348689,56.14,75510.06,0.0,-0.99938,0.0,0.12784]
[1776568354124,56.14,75510.2,0.0,-0.99938,0.0,0.12762]
[1776568355876,56.14,75510.51,0.0,-0.99938,0.0,0.12766]
[1776568355935,56.14,75510.51,0.0,-0.99938,0.0,0.12766]
[1776568356025,56.14,75510.51,0.0,-0.99938,0.0,0.12766]
[1776568356796,56.14,75510.51,0.0,-0.99938,0.0,0.12766]
[1776568356939,56.14,75510.51,0.0,-0.99938,0.0,0.12766]
[1776568362181,56.14,75510.32,0.0,-0.99938,0.0,0.12764]
[1776568367157,56.14,75510.35,0.0,-0.99938,0.0,0.12764]
[1776568367189,56.14,75510.35,0.0,-0.99938,0.0,0.12764]
[1776568367314,56.14,75510.7,0.0,-0.99938,0.0,0.12769]
[1776568368276,56.14,75510.7,0.0,-0.99938,0.0,0.12769]
[1776568368436,56.14,75510.7,0.0,-0.99938,0.0,0.12769]
[1776568372206,56.14,75510.81,0.0,-0.99938,0.0,0.1277]
[1776568372441,56.14,75510.81,0.0,-0.99938,0.0,0.1277]
[1776568372460,56.14,75501.87,0.0,-0.99938,0.0,0.12657]
[1776568373557,56.14,75501.87,0.0,-0.99938,0.0,0.12657]
[1776568373688,56.14,75501.28,0.0,-0.99938,0.0,0.1265]
[1776568375271,56.14,75497.19,0.0,-0.99939,0.0,0.12598]
[1776568376278,56.14,75502.75,0.0,-0.99938,0.0,0.12668]
[1776568377069,56.14,75502.75,0.0,-0.99938,0.0,0.12668]
[1776568377192,56.14,75502.75,0.0,-0.99938,0.0,0.12668]
[1776568379388,56.14,75503.09,0.0,-0.99938,0.0,0.12672]
[1776568379440,56.14,75503.09,0.0,-0.99938,0.0,0.12672]
[1776568379490,56.14,75503.41,0.0,-0.99938,0.0,0.12676]
[1776568384158,56.14,75504.57,0.0,-0.99938,0.0,0.12691]
[1776568384191,56.14,75504.57,0.0,-0.99938,0.0,0.12691]
[1776568385906,56.14,75504.09,0.0,-0.99938,0.0,0.12685]
[1776568385936,56.14,75504.09,0.0,-0.99938,0.0,0.12685]
[1776568387355,56.14,75505.29,0.0,-0.99938,0.0,0.127]
[1776568387713,56.14,75505.29,0.0,-0.99938,0.0,0.127]
[1776568387934,56.14,75505.29,0.0,-0.99938,0.0,0.127]
[1776568393396,56.14,75505.78,0.0,-0.99938,0.0,0.12706]
[1776568398432,56.14,75505.93,0.0,-0.99938,0.0,0.12708]
[1776568403467,56.14,75505.83,0.0,-0.99938,0.0,0.12707]
[1776568406983,56.14,75506.87,0.0,-0.99938,0.0,0.1272]
[1776568407193,56.14,75506.87,0.0,-0.99938,0.0,0.1272]
[1776568407494,56.14,75507.53,0.0,-0.99938,0.0,0.12729]
[1776568408202,56.14,75507.53,0.0,-0.99938,0.0,0.12729]
[1776568408438,56.14,75507.53,0.0,-0.99938,0.0,0.12729]
[1776568410516,56.14,75512.36,0.0,-0.99938,0.0,0.1279]
[1776568411523,56.14,75513.74,0.0,-0.99938,0.0,0.12784]
[1776568412399,56.14,75513.74,0.0,-0.99938,0.0,0.12784]
[1776568412435,56.14,75513.74,0.0,-0.99938,0.0,0.12784]
[1776568412530,56.14,75521.9,0.0,-0.99937,0.0,0.12888]
[1776568413537,56.14,75523.05,0.0,-0.99937,0.0,0.12903]
[1776568414545,56.14,75534.38,0.0,-0.99936,0.0,0.13049]
[1776568415552,56.14,75540.73,0.0,-0.99936,0.0,0.13131]
[1776568416559,56.14,75544.26,0.0,-0.99936,0.0,0.13177]
[1776568419860,56.14,75544.04,0.0,-0.99936,0.0,0.13174]
[1776568419936,56.14,75544.04,0.0,-0.99936,0.0,0.13174]
[1776568420587,56.14,75543.97,0.0,-0.99936,0.0,0.13173]
[1776568421461,56.14,75543.97,0.0,-0.99936,0.0,0.13173]
[1776568421697,56.14,75544.29,0.0,-0.99936,0.0,0.13178]
[1776568426629,56.14,75538.32,0.0,-0.99936,0.0,0.131]
[1776568427019,56.14,75538.32,0.0,-0.99936,0.0,0.131]
[1776568427198,56.14,75538.32,0.0,-0.99936,0.0,0.131]
[1776568427636,56.14,75537.14,0.0,-0.99936,0.0,0.13085]
[1776568428673,56.14,75537.72,0.0,-0.99936,0.0,0.13092]
[1776568428691,56.14,75537.72,0.0,-0.99936,0.0,0.13092]
[1776568429650,56.14,75543.18,0.0,-0.99936,0.0,0.13163]
[1776568430657,56.14,75561.21,0.0,-0.99934,0.0,0.134]
[1776568431667,56.14,75564.56,0.0,-0.99934,0.0,0.13445]
[1776568433259,56.14,75564.56,0.0,-0.99934,0.0,0.13445]
[1776568433435,56.14,75564.56,0.0,-0.99934,0.0,0.13445]
[1776568433537,56.14,75564.56,0.0,-0.99934,0.0,0.13445]
[1776568434713,56.14,75563.28,0.0,-0.99934,0.0,0.13428]
[1776568434936,56.14,75563.28,0.0,-0.99934,0.0,0.13428]
[1776568440727,56.14,75563.69,0.0,-0.99934,0.0,0.13433]
[1776568442740,56.14,75561.29,0.0,-0.99934,0.0,0.13401]
[1776568444436,56.14,75561.29,0.0,-0.99934,0.0,0.13401]
[1776568444537,56.14,75560.3,0.0,-0.99934,0.0,0.13388]
[1776568446037,56.14,75560.73,0.0,-0.99934,0.0,0.13394]
[1776568446193,56.14,75560.73,0.0,-0.99934,0.0,0.13394]
[1776568448440,56.14,75559.52,0.0,-0.99934,0.0,0.13378]
[1776568448541,56.14,75559.11,0.0,-0.99935,0.0,0.13372]
[1776568454825,56.14,75558.97,0.0,-0.99935,0.0,0.13371]
[1776568460867,56.14,75552.66,0.0,-0.99935,0.0,0.13287]
[1776568461874,56.14,75552.09,0.0,-0.99935,0.0,0.1328]
[1776568462835,56.14,75552.09,0.0,-0.99935,0.0,0.1328]
[1776568462936,56.14,75552.09,0.0,-0.99935,0.0,0.1328]
[1776568463023,56.14,75558.95,0.0,-0.99935,0.0,0.1337]
[1776568463888,56.14,75559.42,0.0,-0.99935,0.0,0.13376]
[1776568465735,56.14,75559.78,0.0,-0.99934,0.0,0.13381]
[1776568465936,56.14,75559.78,0.0,-0.99934,0.0,0.13381]
[1776568469947,56.14,75560.75,0.0,-0.99934,0.0,0.13394]
[1776568470193,56.14,75560.75,0.0,-0.99934,0.0,0.13394]
[1776568473709,56.14,75561.99,0.0,-0.99934,0.0,0.13386]
[1776568473936,56.14,75561.99,0.0,-0.99934,0.0,0.13386]
[1776568473958,56.14,75562.48,0.0,-0.99934,0.0,0.13393]
[1776568476280,56.14,75562.48,0.0,-0.99934,0.0,0.13393]
[1776568476435,56.14,75562.48,0.0,-0.99934,0.0,0.13393]
[1776568476979,56.14,75566.48,0.0,-0.99934,0.0,0.13446]
[1776568479559,56.14,75567.86,0.0,-0.99934,0.0,0.13464]
[1776568479690,56.14,75567.86,0.0,-0.99934,0.0,0.13464]
[1776568479661,56.14,75570.73,0.0,-0.99934,0.0,0.13502]
[1776568481009,56.14,75574.04,0.0,-0.99934,0.0,0.13547]
[1776568484207,56.14,75575.48,0.0,-0.99933,0.0,0.13566]
[1776568484436,56.14,75575.48,0.0,-0.99933,0.0,0.13566]
[1776568489065,56.14,75577.24,0.0,-0.99933,0.0,0.1359]
[1776568490444,56.14,75577.24,0.0,-0.99933,0.0,0.1359]
[1776568490485,56.14,75577.29,0.0,-0.99933,0.0,0.1359]
[1776568491048,56.14,75577.29,0.0,-0.99933,0.0,0.1359]
[1776568491188,56.14,75577.29,0.0,-0.99933,0.0,0.1359]
[1776568492436,56.14,75577.32,0.0,-0.99933,0.0,0.13591]
[1776568492538,56.14,75577.28,0.0,-0.99933,0.0,0.1359]
[1776568494099,56.14,75571.57,0.0,-0.99934,0.0,0.13514]
[1776568495125,56.14,75571.57,0.0,-0.99934,0.0,0.13514]
[1776568495192,56.14,75571.57,0.0,-0.99934,0.0,0.13514]
[1776568496439,56.14,75571.53,0.0,-0.99934,0.0,0.13513]
[1776568496540,56.14,75571.53,0.0,-0.99934,0.0,0.13513]
[1776568502156,56.14,75572.29,0.0,-0.99934,0.0,0.13523]
[1776568503163,56.14,75575.23,0.0,-0.99934,0.0,0.13563]
[1776568506379,56.14,75575.33,0.0,-0.99934,0.0,0.13564]
[1776568506440,56.14,75575.33,0.0,-0.99934,0.0,0.13564]
[1776568512068,56.14,75574.4,0.0,-0.99934,0.0,0.13552]
[1776568512190,56.14,75574.4,0.0,-0.99934,0.0,0.13552]
[1776568512607,56.14,75574.4,0.0,-0.99934,0.0,0.13552]
[1776568512691,56.14,75574.4,0.0,-0.99934,0.0,0.13552]
[1776568512708,56.14,75574.0,0.0,-0.99934,0.0,0.13546]
[1776568518106,56.14,75572.75,0.0,-0.99934,0.0,0.13529]
[1776568518196,56.14,75572.75,0.0,-0.99934,0.0,0.13529]
[1776568520234,56.14,75572.16,0.0,-0.99934,0.0,0.13522]
[1776568520282,56.14,75565.84,0.0,-0.99934,0.0,0.13437]
[1776568522296,56.14,75564.74,0.0,-0.99934,0.0,0.13423]
[1776568523929,56.14,75564.3,0.0,-0.99934,0.0,0.13417]
[1776568530352,56.14,75563.26,0.0,-0.99934,0.0,0.13403]
[1776568536394,56.14,75563.16,0.0,-0.99934,0.0,0.13378]
[1776568537401,56.14,75570.63,0.0,-0.99934,0.0,0.13477]
[1776568538409,56.14,75575.85,0.0,-0.99934,0.0,0.13546]
[1776568539416,56.14,75579.15,0.0,-0.99933,0.0,0.13591]
[1776568542197,56.14,75581.24,0.0,-0.99933,0.0,0.13619]
[1776568542438,56.14,75581.24,0.0,-0.99933,0.0,0.13619]
[1776568544454,56.14,75588.18,0.0,-0.99933,0.0,0.13712]
[1776568545461,56.14,75591.92,0.0,-0.99932,0.0,0.13763]
[1776568546468,56.14,75592.38,0.0,-0.99932,0.0,0.13769]
[1776568547475,56.14,75586.46,0.0,-0.99933,0.0,0.13689]
[1776568548481,56.14,75589.39,0.0,-0.99933,0.0,0.13729]
[1776568549330,56.14,75589.39,0.0,-0.99933,0.0,0.13729]
[1776568549435,56.14,75589.39,0.0,-0.99933,0.0,0.13729]
[1776568549489,56.14,75592.53,0.0,-0.99932,0.0,0.13771]
[1776568552251,56.14,75591.79,0.0,-0.99932,0.0,0.13761]
[1776568552435,56.14,75591.79,0.0,-0.99932,0.0,0.13761]
[1776568552446,56.14,75591.79,0.0,-0.99932,0.0,0.13761]
[1776568554417,56.14,75591.72,0.0,-0.99932,0.0,0.1376]
[1776568554435,56.14,75591.72,0.0,-0.99932,0.0,0.1376]
[1776568555531,56.14,75587.53,0.0,-0.99933,0.0,0.13704]
[1776568558535,56.14,75587.79,0.0,-0.99933,0.0,0.13707]
[1776568558689,56.14,75587.79,0.0,-0.99933,0.0,0.13707]
[1776568559333,56.14,75589.29,0.0,-0.99933,0.0,0.13727]
[1776568559436,56.14,75589.29,0.0,-0.99933,0.0,0.13727]
[1776568559790,56.14,75591.25,0.0,-0.99933,0.0,0.13754]
[1776568560566,56.14,75588.15,0.0,-0.99933,0.0,0.13712]
[1776568565625,56.14,75590.54,0.0,-0.99933,0.0,0.13744]
[1776568568251,56.14,75591.34,0.0,-0.99932,0.0,0.13755]
[1776568568438,56.14,75591.34,0.0,-0.99932,0.0,0.13755]
[1776568571847,56.14,75591.38,0.0,-0.99932,0.0,0.13756]
[1776568571935,56.14,75591.38,0.0,-0.99932,0.0,0.13756]
[1776568572285,56.14,75591.38,0.0,-0.99932,0.0,0.13756]
[1776568572436,56.14,75591.38,0.0,-0.99932,0.0,0.13756]
[1776568572675,56.14,75588.74,0.0,-0.99933,0.0,0.1372]
[1776568575695,56.14,75584.39,0.0,-0.99933,0.0,0.13661]
[1776568576702,56.14,75581.1,0.0,-0.99933,0.0,0.13617]
[1776568576876,56.14,75581.1,0.0,-0.99933,0.0,0.13617]
[1776568576936,56.14,75581.1,0.0,-0.99933,0.0,0.13617]
[1776568578904,56.14,75580.64,0.0,-0.99933,0.0,0.13611]
[1776568578935,56.14,75580.64,0.0,-0.99933,0.0,0.13611]
[1776568579722,56.14,75580.46,0.0,-0.99933,0.0,0.13608]
[1776568583439,56.14,75580.3,0.0,-0.99933,0.0,0.13606]
[1776568583687,56.14,75580.3,0.0,-0.99933,0.0,0.13606]
[1776568587779,56.14,75574.49,0.0,-0.99934,0.0,0.13528]
[1776568588786,56.14,75577.79,0.0,-0.99933,0.0,0.13572]
[1776568589070,56.14,75577.79,0.0,-0.99933,0.0,0.13572]
[1776568589191,56.14,75577.79,0.0,-0.99933,0.0,0.13572]
[1776568589793,56.14,75577.2,0.0,-0.99933,0.0,0.13565]
[1776568592651,56.14,75576.84,0.0,-0.99934,0.0,0.13535]
[1776568592686,56.14,75576.84,0.0,-0.99934,0.0,0.13535]
[1776568596266,56.14,75574.88,0.0,-0.99934,0.0,0.13509]
[1776568596435,56.14,75574.88,0.0,-0.99934,0.0,0.13509]
[1776568596742,56.14,75574.88,0.0,-0.99934,0.0,0.13509]
[1776568596791,56.14,75571.86,0.0,-0.99934,0.0,0.13469]
[1776568596934,56.14,75571.86,0.0,-0.99934,0.0,0.13469]
[1776568599875,56.14,75569.65,0.0,-0.99934,0.0,0.13439]
[1776568599938,56.14,75569.65,0.0,-0.99934,0.0,0.13439]
[1776568599976,56.14,75564.56,0.0,-0.99934,0.0,0.13372]
[1776568603218,56.14,75564.17,0.0,-0.99935,0.0,0.13367]
[1776568603435,56.14,75564.17,0.0,-0.99935,0.0,0.13367]
[1776568603536,56.14,75563.45,0.0,-0.99935,0.0,0.13357]
[1776568609768,56.14,75563.71,0.0,-0.99935,0.0,0.13361]
[1776568608926,56.14,75567.0,0.0,-0.99934,0.0,0.13404]
[1776568609936,56.14,75567.0,0.0,-0.99934,0.0,0.13404]
[1776568614679,56.14,75569.31,0.0,-0.99934,0.0,0.13435]
[1776568614687,56.14,75569.31,0.0,-0.99934,0.0,0.13435]
[1776568614780,56.14,75569.03,0.0,-0.99934,0.0,0.13431]
[1776568618377,56.14,75569.46,0.0,-0.99934,0.0,0.13437]
[1776568618434,56.14,75569.46,0.0,-0.99934,0.0,0.13437]
[1776568624031,56.14,75569.75,0.0,-0.99934,0.0,0.13441]
[1776568628520,56.14,75570.13,0.0,-0.99934,0.0,0.13446]
[1776568628621,56.14,75566.85,0.0,-0.99934,0.0,0.13402]
[1776568630941,56.14,75566.85,0.0,-0.99934,0.0,0.13402]
[1776568631195,56.14,75566.85,0.0,-0.99934,0.0,0.13402]
[1776568631296,56.14,75566.88,0.0,-0.99934,0.0,0.13403]
[1776568637122,56.14,75565.69,0.0,-0.99934,0.0,0.13387]
[1776568642158,56.14,75565.62,0.0,-0.99934,0.0,0.13386]
[1776568644172,56.14,75560.61,0.0,-0.99935,0.0,0.1332]
[1776568649207,56.14,75559.83,0.0,-0.99935,0.0,0.13309]
[1776568654242,56.14,75559.7,0.0,-0.99935,0.0,0.13284]
[1776568662297,56.14,75557.78,0.0,-0.99935,0.0,0.13258]
[1776568668340,56.14,75557.68,0.0,-0.99935,0.0,0.13257]
[1776568670354,56.14,75554.59,0.0,-0.99935,0.0,0.13216]
[1776568674813,56.14,75555.24,0.0,-0.99935,0.0,0.13225]
[1776568674939,56.14,75555.46,0.0,-0.99935,0.0,0.13228]
[1776568676397,56.14,75550.25,0.0,-0.99936,0.0,0.1316]
[1776568678409,56.14,75547.85,0.0,-0.99936,0.0,0.13128]
[1776568681801,56.14,75545.96,0.0,-0.99936,0.0,0.13104]
[1776568681898,56.14,75545.75,0.0,-0.99936,0.0,0.13101]
[1776568681935,56.14,75545.75,0.0,-0.99936,0.0,0.13101]
[1776568687473,56.14,75546.0,0.0,-0.99936,0.0,0.13104]
[1776568690834,56.14,75548.53,0.0,-0.99936,0.0,0.13137]
[1776568691936,56.14,75548.53,0.0,-0.99936,0.0,0.13137]
[1776568692508,56.14,75553.01,0.0,-0.99935,0.0,0.13196]
[1776568693515,56.14,75555.85,0.0,-0.99935,0.0,0.13233]
[1776568693948,56.14,75555.85,0.0,-0.99935,0.0,0.13233]
[1776568694194,56.14,75555.85,0.0,-0.99935,0.0,0.13233]
[1776568694523,56.14,75555.09,0.0,-0.99935,0.0,0.13223]
[1776568700565,56.14,75551.38,0.0,-0.99936,0.0,0.13174]
[1776568702842,56.14,75551.42,0.0,-0.99936,0.0,0.13175]
[1776568702934,56.14,75551.42,0.0,-0.99936,0.0,0.13175]
[1776568708621,56.14,75551.24,0.0,-0.99936,0.0,0.13173]
[1776568709628,56.14,75548.62,0.0,-0.99936,0.0,0.13138]
[1776568711929,56.14,75547.58,0.0,-0.99936,0.0,0.13125]
[1776568711936,56.14,75547.58,0.0,-0.99936,0.0,0.13125]
[1776568712030,56.14,75547.51,0.0,-0.99936,0.0,0.131]
[1776568712191,56.14,75547.51,0.0,-0.99936,0.0,0.131]
[1776568712649,56.14,75547.27,0.0,-0.99936,0.0,0.13097]
[1776568717684,56.14,75546.35,0.0,-0.99936,0.0,0.13085]
[1776568719669,56.14,75546.49,0.0,-0.99936,0.0,0.13087]
[1776568719691,56.14,75546.49,0.0,-0.99936,0.0,0.13087]
[1776568719839,56.14,75546.49,0.0,-0.99936,0.0,0.13087]
[1776568719935,56.14,75546.49,0.0,-0.99936,0.0,0.13087]
[1776568719909,56.14,75545.96,0.0,-0.99936,0.0,0.1308]
[1776568724732,56.14,75543.1,0.0,-0.99936,0.0,0.13043]
[1776568726626,56.14,75541.7,0.0,-0.99936,0.0,0.13025]
[1776568726686,56.14,75541.7,0.0,-0.99936,0.0,0.13025]
[1776568726742,56.14,75541.7,0.0,-0.99936,0.0,0.13025]
[1776568726936,56.14,75541.7,0.0,-0.99936,0.0,0.13025]
[1776568726843,56.14,75541.68,0.0,-0.99936,0.0,0.13025]
[1776568732789,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568736336,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568736435,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568736588,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568736687,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568736689,56.14,75541.74,0.0,-0.99936,0.0,0.13025]
[1776568741852,56.14,75541.7,0.0,-0.99936,0.0,0.13025]
[1776568746887,56.14,75540.51,0.0,-0.99936,0.0,0.13009]
[1776568747894,56.14,75535.78,0.0,-0.99937,0.0,0.12948]
[1776568749688,56.14,75535.04,0.0,-0.99937,0.0,0.12939]
[1776568749787,56.14,75535.04,0.0,-0.99937,0.0,0.12939]
[1776568749935,56.14,75535.04,0.0,-0.99937,0.0,0.12939]
[1776568749992,56.14,75534.88,0.0,-0.99937,0.0,0.12937]
[1776568756957,56.14,75535.06,0.0,-0.99937,0.0,0.12939]
[1776568760608,56.14,75534.84,0.0,-0.99937,0.0,0.12936]
[1776568760689,56.14,75534.84,0.0,-0.99937,0.0,0.12936]
[1776568760848,56.14,75534.84,0.0,-0.99937,0.0,0.12936]
[1776568760934,56.14,75534.84,0.0,-0.99937,0.0,0.12936]
[1776568760985,56.14,75534.89,0.0,-0.99937,0.0,0.12937]
[1776568766021,56.14,75534.56,0.0,-0.99937,0.0,0.12933]
[1776568776091,56.14,75534.52,0.0,-0.99937,0.0,0.12909]
[1776568778040,56.14,75534.52,0.0,-0.99937,0.0,0.12909]
[1776568778126,56.14,75534.52,0.0,-0.99937,0.0,0.12909]
[1776568778189,56.14,75534.52,0.0,-0.99937,0.0,0.12909]
[1776568778228,56.14,75534.52,0.0,-0.99937,0.0,0.12909]
[1776568782134,56.14,75526.8,0.0,-0.99937,0.0,0.1281]
[1776568783142,56.14,75526.09,0.0,-0.99937,0.0,0.12801]
[1776568784317,56.14,75526.09,0.0,-0.99937,0.0,0.12801]
[1776568784434,56.14,75526.09,0.0,-0.99937,0.0,0.12801]
[1776568784438,56.14,75526.09,0.0,-0.99937,0.0,0.12801]
[1776568784688,56.14,75526.09,0.0,-0.99937,0.0,0.12801]
[1776568784789,56.14,75527.35,0.0,-0.99937,0.0,0.12817]
[1776568790191,56.14,75527.28,0.0,-0.99937,0.0,0.12816]
[1776568794219,56.14,75524.6,0.0,-0.99938,0.0,0.12782]
[1776568797068,56.14,75525.84,0.0,-0.99937,0.0,0.12798]
[1776568797191,56.14,75525.84,0.0,-0.99937,0.0,0.12798]
[1776568797435,56.14,75525.84,0.0,-0.99937,0.0,0.12798]
[1776568797536,56.14,75525.84,0.0,-0.99937,0.0,0.12798]
[1776568804289,56.14,75526.73,0.0,-0.99937,0.0,0.12809]
[1776568807310,56.14,75523.76,0.0,-0.99938,0.0,0.12771]
[1776568810532,56.14,75523.25,0.0,-0.99938,0.0,0.12765]
[1776568810583,56.14,75523.25,0.0,-0.99938,0.0,0.12765]
[1776568810692,56.14,75523.25,0.0,-0.99938,0.0,0.12765]
[1776568810730,56.14,75522.96,0.0,-0.99938,0.0,0.12761]
[1776568816374,56.14,75523.01,0.0,-0.99938,0.0,0.12762]
[1776568821410,56.14,75523.05,0.0,-0.99938,0.0,0.12762]
[1776568825670,56.14,75523.08,0.0,-0.99938,0.0,0.12763]
[1776568825688,56.14,75523.08,0.0,-0.99938,0.0,0.12763]
[1776568825840,56.14,75523.08,0.0,-0.99938,0.0,0.12763]
[1776568825934,56.14,75523.08,0.0,-0.99938,0.0,0.12763]
[1776568825941,56.14,75523.0,0.0,-0.99938,0.0,0.12762]
[1776568834502,56.14,75523.17,0.0,-0.99938,0.0,0.1274]
[1776568840543,56.14,75523.25,0.0,-0.99938,0.0,0.12741]
[1776568841551,56.14,75518.52,0.0,-0.99938,0.0,0.12682]
[1776568843565,56.14,75512.56,0.0,-0.99938,0.0,0.12607]
[1776568844572,56.14,75517.76,0.0,-0.99938,0.0,0.12672]
[1776568845696,56.14,75517.76,0.0,-0.99938,0.0,0.12672]
[1776568845797,56.14,75517.76,0.0,-0.99938,0.0,0.12672]
[1776568845936,56.14,75517.76,0.0,-0.99938,0.0,0.12672]
[1776568846035,56.14,75517.59,0.0,-0.99938,0.0,0.1267]
[1776568853639,56.14,75517.43,0.0,-0.99938,0.0,0.12668]
[1776568858675,56.14,75519.21,0.0,-0.99938,0.0,0.1269]
[1776568863031,56.14,75519.18,0.0,-0.99938,0.0,0.1269]
[1776568863059,56.14,75519.18,0.0,-0.99938,0.0,0.1269]
[1776568863190,56.14,75519.04,0.0,-0.99938,0.0,0.12688]
[1776568863715,56.14,75514.05,0.0,-0.99938,0.0,0.12625]
[1776568864722,56.14,75511.49,0.0,-0.99939,0.0,0.12593]
[1776568865872,56.14,75511.49,0.0,-0.99939,0.0,0.12593]
[1776568865919,56.14,75511.49,0.0,-0.99939,0.0,0.12593]
[1776568865934,56.14,75511.49,0.0,-0.99939,0.0,0.12593]
[1776568866020,56.14,75509.61,0.0,-0.99939,0.0,0.1257]
[1776568867743,56.14,75512.53,0.0,-0.99938,0.0,0.12606]
[1776568872778,56.14,75509.8,0.0,-0.99939,0.0,0.12572]
[1776568874792,56.14,75505.75,0.0,-0.99939,0.0,0.12521]
[1776568875799,56.14,75501.94,0.0,-0.99939,0.0,0.12474]
[1776568876286,56.14,75501.94,0.0,-0.99939,0.0,0.12474]
[1776568876345,56.14,75501.94,0.0,-0.99939,0.0,0.12474]
[1776568876436,56.14,75501.94,0.0,-0.99939,0.0,0.12474]
[1776568876806,56.14,75501.8,0.0,-0.99939,0.0,0.12472]
[1776568879827,56.14,75513.76,0.0,-0.99938,0.0,0.12622]
[1776568880659,56.14,75513.76,0.0,-0.99938,0.0,0.12622]
[1776568880671,56.14,75513.76,0.0,-0.99938,0.0,0.12622]
[1776568880688,56.14,75513.76,0.0,-0.99938,0.0,0.12622]
[1776568880834,56.14,75512.96,0.0,-0.99938,0.0,0.12612]
[1776568881841,56.14,75513.18,0.0,-0.99938,0.0,0.12614]
[1776568882853,56.14,75510.9,0.0,-0.99939,0.0,0.12586]
[1776568884117,56.14,75510.9,0.0,-0.99939,0.0,0.12586]
[1776568883860,56.14,75507.16,0.0,-0.99939,0.0,0.12539]
[1776568884191,56.14,75507.16,0.0,-0.99939,0.0,0.12539]
[1776568884213,56.14,75507.16,0.0,-0.99939,0.0,0.12539]
[1776568884435,56.14,75507.16,0.0,-0.99939,0.0,0.12539]
[1776568884867,56.14,75507.13,0.0,-0.99939,0.0,0.12538]
[1776568890909,56.14,75507.47,0.0,-0.99939,0.0,0.12543]
[1776568893930,56.14,75509.13,0.0,-0.99939,0.0,0.1254]
[1776568898965,56.14,75508.92,0.0,-0.99939,0.0,0.12538]
[1776568906014,56.14,75508.47,0.0,-0.99939,0.0,0.12532]
[1776568909036,56.14,75505.63,0.0,-0.99939,0.0,0.12497]
[1776568911276,56.14,75503.64,0.0,-0.99939,0.0,0.12472]
[1776568911339,56.14,75503.64,0.0,-0.99939,0.0,0.12472]
[1776568911435,56.14,75503.64,0.0,-0.99939,0.0,0.12472]
[1776568912058,56.14,75503.32,0.0,-0.99939,0.0,0.12468]
[1776568916641,56.14,75505.01,0.0,-0.99939,0.0,0.12489]
[1776568916687,56.14,75505.01,0.0,-0.99939,0.0,0.12489]
[1776568916710,56.14,75505.01,0.0,-0.99939,0.0,0.12489]
[1776568916934,56.14,75505.01,0.0,-0.99939,0.0,0.12489]
[1776568917093,56.14,75508.02,0.0,-0.99939,0.0,0.12527]
[1776568920114,56.14,75511.28,0.0,-0.99939,0.0,0.12567]
[1776568921121,56.14,75514.63,0.0,-0.99938,0.0,0.12609]
[1776568922128,56.14,75523.18,0.0,-0.99938,0.0,0.12717]
[1776568923076,56.14,75523.18,0.0,-0.99938,0.0,0.12717]
[1776568923131,56.14,75523.18,0.0,-0.99938,0.0,0.12717]
[1776568923135,56.14,75527.12,0.0,-0.99938,0.0,0.12767]
[1776568923191,56.14,75527.12,0.0,-0.99938,0.0,0.12767]
[1776568926156,56.14,75538.98,0.0,-0.99937,0.0,0.12919]
[1776568926430,56.14,75538.98,0.0,-0.99937,0.0,0.12919]
[1776568926434,56.14,75538.98,0.0,-0.99937,0.0,0.12919]
[1776568926965,56.14,75538.98,0.0,-0.99937,0.0,0.12919]
[1776568927162,56.14,75539.05,0.0,-0.99937,0.0,0.1292]
[1776568927192,56.14,75539.05,0.0,-0.99937,0.0,0.1292]
[1776568932426,56.14,75539.03,0.0,-0.99937,0.0,0.12919]
[1776568932435,56.14,75539.03,0.0,-0.99937,0.0,0.12919]
[1776568932455,56.14,75539.03,0.0,-0.99937,0.0,0.12919]
[1776568932688,56.14,75539.03,0.0,-0.99937,0.0,0.12919]
[1776568932742,56.14,75537.03,0.0,-0.99937,0.0,0.12894]
[1776568938240,56.14,75536.99,0.0,-0.99937,0.0,0.12893]
[1776568940508,56.14,75536.96,0.0,-0.99937,0.0,0.12893]
[1776568940688,56.14,75536.96,0.0,-0.99937,0.0,0.12893]
[1776568940935,56.14,75536.96,0.0,-0.99937,0.0,0.12893]
[1776568940950,56.14,75537.49,0.0,-0.99937,0.0,0.129]
[1776568946147,56.14,75537.39,0.0,-0.99937,0.0,0.12898]
[1776568946180,56.14,75537.39,0.0,-0.99937,0.0,0.12898]
[1776568946193,56.14,75537.39,0.0,-0.99937,0.0,0.12898]
[1776568946168,56.14,75537.61,0.0,-0.99937,0.0,0.12901]
[1776568946297,56.14,75544.39,0.0,-0.99936,0.0,0.12988]
[1776568947304,56.14,75545.02,0.0,-0.99936,0.0,0.12997]
[1776568949043,56.14,75545.02,0.0,-0.99936,0.0,0.12997]
[1776568949191,56.14,75545.02,0.0,-0.99936,0.0,0.12997]
[1776568949044,56.14,75544.46,0.0,-0.99936,0.0,0.12989]
[1776568949259,56.14,75544.46,0.0,-0.99936,0.0,0.12989]
[1776568949434,56.14,75544.46,0.0,-0.99936,0.0,0.12989]
[1776568951332,56.14,75547.94,0.0,-0.99936,0.0,0.13011]
[1776568952692,56.14,75547.94,0.0,-0.99936,0.0,0.13011]
[1776568952937,56.14,75547.94,0.0,-0.99936,0.0,0.13011]
[1776568953038,56.14,75548.14,0.0,-0.99936,0.0,0.13013]
[1776568954354,56.14,75555.96,0.0,-0.99936,0.0,0.13115]
[1776568955258,56.14,75555.96,0.0,-0.99936,0.0,0.13115]
[1776568955435,56.14,75555.96,0.0,-0.99936,0.0,0.13115]
[1776568955449,56.14,75556.05,0.0,-0.99936,0.0,0.13116]
[1776568961214,56.14,75557.3,0.0,-0.99936,0.0,0.13132]
[1776568961341,56.14,75556.88,0.0,-0.99936,0.0,0.13127]
[1776568961435,56.14,75556.88,0.0,-0.99936,0.0,0.13127]
[1776568961536,56.14,75556.85,0.0,-0.99936,0.0,0.13126]
[1776568965431,56.14,75540.01,0.0,-0.99937,0.0,0.12908]
[1776568966438,56.14,75539.48,0.0,-0.99937,0.0,0.12902]
[1776568970517,56.14,75539.45,0.0,-0.99937,0.0,0.12901]
[1776568970689,56.14,75539.45,0.0,-0.99937,0.0,0.12901]
[1776568970798,56.14,75539.45,0.0,-0.99937,0.0,0.12901]
[1776568970935,56.14,75539.45,0.0,-0.99937,0.0,0.12901]
[1776568971036,56.14,75540.07,0.0,-0.99937,0.0,0.12909]
[1776568977514,56.14,75548.57,0.0,-0.99936,0.0,0.13019]
[1776568978701,56.14,75548.57,0.0,-0.99936,0.0,0.13019]
[1776568978810,56.14,75548.57,0.0,-0.99936,0.0,0.13019]
[1776568978935,56.14,75548.57,0.0,-0.99936,0.0,0.13019]
[1776568978965,56.14,75547.37,0.0,-0.99936,0.0,0.13003]
[1776568983557,56.14,75545.01,0.0,-0.99937,0.0,0.12973]
[1776568987417,56.14,75545.3,0.0,-0.99937,0.0,0.12976]
[1776568987435,56.14,75545.3,0.0,-0.99937,0.0,0.12976]
[1776568987476,56.14,75545.3,0.0,-0.99937,0.0,0.12976]
[1776568987688,56.14,75545.3,0.0,-0.99937,0.0,0.12976]
[1776568987728,56.14,75545.27,0.0,-0.99937,0.0,0.12976]
[1776568991617,56.14,75541.91,0.0,-0.99937,0.0,0.12933]
[1776568993967,56.14,75541.65,0.0,-0.99937,0.0,0.12929]
[1776568994189,56.14,75541.65,0.0,-0.99937,0.0,0.12929]
[1776568994028,56.14,75541.69,0.0,-0.99937,0.0,0.1293]
[1776568994435,56.14,75541.69,0.0,-0.99937,0.0,0.1293]
[1776568994644,56.14,75546.52,0.0,-0.99936,0.0,0.12992]
[1776569001067,56.14,75546.8,0.0,-0.99936,0.0,0.12996]
[1776569001125,56.14,75546.8,0.0,-0.99936,0.0,0.12996]
[1776569001187,56.14,75546.8,0.0,-0.99936,0.0,0.12996]
[1776569001168,56.14,75546.97,0.0,-0.99936,0.0,0.12998]
[1776569001693,56.14,75546.72,0.0,-0.99936,0.0,0.12995]
[1776569006728,56.14,75546.3,0.0,-0.99936,0.0,0.12989]
[1776569011763,56.14,75546.8,0.0,-0.99937,0.0,0.12972]
[1776569016798,56.14,75545.7,0.0,-0.99937,0.0,0.12958]
[1776569018624,56.14,75545.54,0.0,-0.99937,0.0,0.12956]
[1776569018687,56.14,75545.54,0.0,-0.99937,0.0,0.12956]
[1776569018823,56.14,75545.54,0.0,-0.99937,0.0,0.12956]
[1776569018935,56.14,75545.54,0.0,-0.99937,0.0,0.12956]
[1776569019032,56.14,75545.32,0.0,-0.99937,0.0,0.12953]
[1776569021833,56.14,75542.98,0.0,-0.99937,0.0,0.12923]
[1776569028882,56.14,75543.23,0.0,-0.99937,0.0,0.12926]
[1776569029605,56.14,75543.23,0.0,-0.99937,0.0,0.12926]
[1776569029692,56.14,75543.23,0.0,-0.99937,0.0,0.12926]
[1776569029793,56.14,75543.23,0.0,-0.99937,0.0,0.12926]
[1776569029941,56.14,75543.23,0.0,-0.99937,0.0,0.12926]
[1776569030042,56.14,75543.57,0.0,-0.99937,0.0,0.1293]
[1776569034868,56.14,75543.2,0.0,-0.99937,0.0,0.12926]
[1776569034936,56.14,75543.2,0.0,-0.99937,0.0,0.12926]
[1776569039165,56.14,75542.84,0.0,-0.99937,0.0,0.12921]
[1776569039195,56.14,75542.84,0.0,-0.99937,0.0,0.12921]
[1776569039215,56.14,75540.1,0.0,-0.99937,0.0,0.12886]
[1776569039313,56.14,75540.1,0.0,-0.99937,0.0,0.12886]
[1776569039435,56.14,75540.1,0.0,-0.99937,0.0,0.12886]
[1776569051039,56.14,75535.86,0.0,-0.99937,0.0,0.12832]
[1776569051345,56.14,75535.86,0.0,-0.99937,0.0,0.12832]
[1776569051434,56.14,75535.86,0.0,-0.99937,0.0,0.12832]
[1776569051583,56.14,75535.86,0.0,-0.99937,0.0,0.12832]
[1776569051693,56.14,75535.86,0.0,-0.99937,0.0,0.12832]
[1776569052046,56.14,75531.41,0.0,-0.99938,0.0,0.12775]
[1776569053053,56.14,75528.22,0.0,-0.99938,0.0,0.12735]
[1776569055184,56.14,75527.76,0.0,-0.99938,0.0,0.12729]
[1776569055436,56.14,75527.69,0.0,-0.99938,0.0,0.12728]
[1776569059669,56.14,75527.65,0.0,-0.99938,0.0,0.12727]
[1776569059700,56.14,75527.65,0.0,-0.99938,0.0,0.12727]
[1776569060102,56.14,75526.13,0.0,-0.99938,0.0,0.12708]
[1776569061109,56.14,75521.55,0.0,-0.99938,0.0,0.1265]
[1776569062117,56.14,75521.55,0.0,-0.99938,0.0,0.1265]
[1776569062188,56.14,75521.55,0.0,-0.99938,0.0,0.1265]
[1776569067151,56.14,75512.98,0.0,-0.99939,0.0,0.12543]
[1776569068226,56.14,75512.98,0.0,-0.99939,0.0,0.12543]
[1776569068291,56.14,75512.52,0.0,-0.99939,0.0,0.12537]
[1776569068325,56.14,75512.52,0.0,-0.99939,0.0,0.12537]
[1776569068435,56.14,75512.52,0.0,-0.99939,0.0,0.12537]
[1776569073907,56.14,75511.59,0.0,-0.99939,0.0,0.12502]
[1776569073935,56.14,75511.59,0.0,-0.99939,0.0,0.12502]
[1776569074069,56.14,75511.59,0.0,-0.99939,0.0,0.12502]
[1776569074191,56.14,75511.59,0.0,-0.99939,0.0,0.12502]
[1776569074264,56.14,75511.59,0.0,-0.99939,0.0,0.12502]
[1776569075209,56.14,75513.87,0.0,-0.99939,0.0,0.12531]
[1776569076215,56.14,75520.14,0.0,-0.99938,0.0,0.12609]
[1776569076550,56.14,75520.14,0.0,-0.99938,0.0,0.12609]
[1776569076686,56.14,75520.14,0.0,-0.99938,0.0,0.12609]
[1776569077222,56.14,75519.42,0.0,-0.99938,0.0,0.126]
[1776569078527,56.14,75519.0,0.0,-0.99938,0.0,0.12595]
[1776569078687,56.14,75519.0,0.0,-0.99938,0.0,0.12595]
[1776569081250,56.14,75518.96,0.0,-0.99938,0.0,0.12594]
[1776569086285,56.14,75518.82,0.0,-0.99938,0.0,0.12593]
[1776569092326,56.14,75519.14,0.0,-0.99938,0.0,0.12597]
[1776569093334,56.14,75521.04,0.0,-0.99938,0.0,0.12621]
[1776569094291,56.14,75521.04,0.0,-0.99938,0.0,0.12621]
[1776569094438,56.14,75521.04,0.0,-0.99938,0.0,0.12621]
[1776569097484,56.14,75520.94,0.0,-0.99938,0.0,0.12619]
[1776569097693,56.14,75520.94,0.0,-0.99938,0.0,0.12619]
[1776569097708,56.14,75518.39,0.0,-0.99939,0.0,0.12587]
[1776569101894,56.14,75518.46,0.0,-0.99939,0.0,0.12588]
[1776569101939,56.14,75518.46,0.0,-0.99939,0.0,0.12588]
[1776569102040,56.14,75518.71,0.0,-0.99939,0.0,0.12591]
[1776569104494,56.14,75519.2,0.0,-0.99938,0.0,0.12597]
[1776569104690,56.14,75519.2,0.0,-0.99938,0.0,0.12597]
[1776569111325,56.14,75521.22,0.0,-0.99938,0.0,0.12623]
[1776569111383,56.14,75521.22,0.0,-0.99938,0.0,0.12623]
[1776569111436,56.14,75521.22,0.0,-0.99938,0.0,0.12623]
[1776569111459,56.14,75526.91,0.0,-0.99938,0.0,0.12695]
[1776569115488,56.14,75527.94,0.0,-0.99938,0.0,0.12708]
[1776569116994,56.14,75527.94,0.0,-0.99938,0.0,0.12708]
[1776569117045,56.14,75527.94,0.0,-0.99938,0.0,0.12708]
[1776569117198,56.14,75527.94,0.0,-0.99938,0.0,0.12708]
[1776569117248,56.14,75531.46,0.0,-0.99938,0.0,0.12752]
[1776569117502,56.14,75534.26,0.0,-0.99937,0.0,0.12788]
[1776569123242,56.14,75534.01,0.0,-0.99937,0.0,0.12785]
[1776569123436,56.14,75534.01,0.0,-0.99937,0.0,0.12785]
[1776569123508,56.14,75534.01,0.0,-0.99937,0.0,0.12785]
[1776569123687,56.14,75534.01,0.0,-0.99937,0.0,0.12785]
[1776569123789,56.14,75534.58,0.0,-0.99937,0.0,0.12792]
[1776569129597,56.14,75534.78,0.0,-0.99937,0.0,0.12795]
[1776569134135,56.14,75535.25,0.0,-0.99938,0.0,0.12777]
[1776569134193,56.14,75535.25,0.0,-0.99938,0.0,0.12777]
[1776569137653,56.14,75538.13,0.0,-0.99937,0.0,0.12814]
[1776569139561,56.14,75538.16,0.0,-0.99937,0.0,0.12814]
[1776569139626,56.14,75538.16,0.0,-0.99937,0.0,0.12814]
[1776569139687,56.14,75538.16,0.0,-0.99937,0.0,0.12814]
[1776569139722,56.14,75538.56,0.0,-0.99937,0.0,0.12819]
[1776569140675,56.14,75540.38,0.0,-0.99937,0.0,0.12842]
[1776569145842,56.14,75540.2,0.0,-0.99937,0.0,0.1284]
[1776569145935,56.14,75540.2,0.0,-0.99937,0.0,0.1284]
[1776569149936,56.14,75540.18,0.0,-0.99937,0.0,0.1284]
[1776569149955,56.14,75539.51,0.0,-0.99937,0.0,0.12831]
[1776569151503,56.14,75539.48,0.0,-0.99937,0.0,0.12831]
[1776569151686,56.14,75539.48,0.0,-0.99937,0.0,0.12831]
[1776569156293,56.14,75539.48,0.0,-0.99937,0.0,0.12831]
[1776569156300,56.14,75540.62,0.0,-0.99937,0.0,0.12846]
[1776569156435,56.14,75540.62,0.0,-0.99937,0.0,0.12846]
[1776569161533,56.14,75540.92,0.0,-0.99937,0.0,0.12849]
[1776569161936,56.14,75540.92,0.0,-0.99937,0.0,0.12849]
[1776569166629,56.14,75540.27,0.0,-0.99937,0.0,0.12841]
[1776569166685,56.14,75540.27,0.0,-0.99937,0.0,0.12841]
[1776569166694,56.14,75540.27,0.0,-0.99937,0.0,0.12841]
[1776569166935,56.14,75540.27,0.0,-0.99937,0.0,0.12841]
[1776569167037,56.14,75540.45,0.0,-0.99937,0.0,0.12843]
[1776569172274,56.14,75540.56,0.0,-0.99937,0.0,0.12845]
[1776569172434,56.14,75541.45,0.0,-0.99937,0.0,0.12856]
[1776569178391,56.14,75541.35,0.0,-0.99937,0.0,0.12855]
[1776569178436,56.14,75540.48,0.0,-0.99937,0.0,0.12844]
[1776569178551,56.14,75540.48,0.0,-0.99937,0.0,0.12844]
[1776569178697,56.14,75540.48,0.0,-0.99937,0.0,0.12844]
[1776569178942,56.14,75540.19,0.0,-0.99937,0.0,0.1284]
[1776569184355,56.14,75540.41,0.0,-0.99937,0.0,0.12843]
[1776569184435,56.14,75540.41,0.0,-0.99937,0.0,0.12843]
[1776569188010,56.14,75528.95,0.0,-0.99938,0.0,0.12697]
[1776569189012,56.14,75519.38,0.0,-0.99939,0.0,0.12577]
[1776569190019,56.14,75519.23,0.0,-0.99939,0.0,0.12575]
[1776569190489,56.14,75519.23,0.0,-0.99939,0.0,0.12575]
[1776569190690,56.14,75519.23,0.0,-0.99939,0.0,0.12575]
[1776569190970,56.14,75519.23,0.0,-0.99939,0.0,0.12575]
[1776569191195,56.14,75519.23,0.0,-0.99939,0.0,0.12575]
[1776569191254,56.14,75519.1,0.0,-0.99939,0.0,0.1255]
[1776569196061,56.14,75515.8,0.0,-0.99939,0.0,0.12509]
[1776569196494,56.14,75515.8,0.0,-0.99939,0.0,0.12509]
[1776569196687,56.14,75515.8,0.0,-0.99939,0.0,0.12509]
[1776569202103,56.14,75513.81,0.0,-0.99939,0.0,0.12484]
[1776569203618,56.14,75513.74,0.0,-0.99939,0.0,0.12483]
[1776569203691,56.14,75513.74,0.0,-0.99939,0.0,0.12483]
[1776569203874,56.14,75513.74,0.0,-0.99939,0.0,0.12483]
[1776569203934,56.14,75513.74,0.0,-0.99939,0.0,0.12483]
[1776569203976,56.14,75513.74,0.0,-0.99939,0.0,0.12483]
[1776569207138,56.14,75517.44,0.0,-0.99939,0.0,0.12529]
[1776569208332,56.14,75517.44,0.0,-0.99939,0.0,0.12529]
[1776569208435,56.14,75517.44,0.0,-0.99939,0.0,0.12529]
[1776569216201,56.14,75518.73,0.0,-0.99939,0.0,0.12545]
[1776569223250,56.14,75518.64,0.0,-0.99939,0.0,0.12544]
[1776569225264,56.14,75522.78,0.0,-0.99938,0.0,0.12596]
[1776569227278,56.14,75530.82,0.0,-0.99938,0.0,0.12698]
[1776569228320,56.14,75530.82,0.0,-0.99938,0.0,0.12698]
[1776569228436,56.14,75530.82,0.0,-0.99938,0.0,0.12698]
[1776569228402,56.14,75538.1,0.0,-0.99937,0.0,0.1279]
[1776569230299,56.14,75538.5,0.0,-0.99937,0.0,0.12795]
[1776569231255,56.14,75538.5,0.0,-0.99937,0.0,0.12795]
[1776569231307,56.14,75538.5,0.0,-0.99937,0.0,0.12795]
[1776569231434,56.14,75538.5,0.0,-0.99937,0.0,0.12795]
[1776569231393,56.14,75538.5,0.0,-0.99937,0.0,0.12795]
[1776569235789,56.14,75540.66,0.0,-0.99937,0.0,0.12823]
[1776569235936,56.14,75540.66,0.0,-0.99937,0.0,0.12823]
[1776569236022,56.14,75540.66,0.0,-0.99937,0.0,0.12823]
[1776569236192,56.14,75540.66,0.0,-0.99937,0.0,0.12823]
[1776569236341,56.14,75541.52,0.0,-0.99937,0.0,0.12834]
[1776569241309,56.14,75542.09,0.0,-0.99937,0.0,0.12841]
[1776569241437,56.14,75542.09,0.0,-0.99937,0.0,0.12841]
[1776569245280,56.14,75542.26,0.0,-0.99937,0.0,0.12843]
[1776569245435,56.14,75542.26,0.0,-0.99937,0.0,0.12843]
[1776569245439,56.14,75542.26,0.0,-0.99937,0.0,0.12843]
[1776569245690,56.14,75542.77,0.0,-0.99937,0.0,0.1285]
[1776569246411,56.14,75541.87,0.0,-0.99937,0.0,0.12838]
[1776569251266,56.14,75541.76,0.0,-0.99937,0.0,0.12837]
[1776569251436,56.14,75541.76,0.0,-0.99937,0.0,0.12837]
[1776569255474,56.14,75536.9,0.0,-0.99938,0.0,0.12751]
[1776569255949,56.14,75536.9,0.0,-0.99938,0.0,0.12751]
[1776569256169,56.14,75536.9,0.0,-0.99938,0.0,0.12751]
[1776569256193,56.14,75536.9,0.0,-0.99938,0.0,0.12751]
[1776569256481,56.14,75536.77,0.0,-0.99938,0.0,0.1275]
[1776569260509,56.14,75533.61,0.0,-0.99938,0.0,0.1271]
[1776569260978,56.14,75533.61,0.0,-0.99938,0.0,0.1271]
[1776569261194,56.14,75533.61,0.0,-0.99938,0.0,0.1271]
[1776569261299,56.14,75533.61,0.0,-0.99938,0.0,0.1271]
[1776569261434,56.14,75533.61,0.0,-0.99938,0.0,0.1271]
[1776569261516,56.14,75533.86,0.0,-0.99938,0.0,0.12713]
[1776569267558,56.14,75532.77,0.0,-0.99938,0.0,0.12699]
[1776569268565,56.14,75537.56,0.0,-0.99938,0.0,0.1276]
[1776569270231,56.14,75537.56,0.0,-0.99938,0.0,0.1276]
[1776569270435,56.14,75537.56,0.0,-0.99938,0.0,0.1276]
[1776569276622,56.14,75538.33,0.0,-0.99938,0.0,0.12769]
[1776569281658,56.14,75539.8,0.0,-0.99937,0.0,0.12788]
[1776569286624,56.14,75539.73,0.0,-0.99937,0.0,0.12787]
[1776569286691,56.14,75539.73,0.0,-0.99937,0.0,0.12787]
[1776569286732,56.14,75539.73,0.0,-0.99937,0.0,0.12787]
[1776569286935,56.14,75539.73,0.0,-0.99937,0.0,0.12787]
[1776569286986,56.14,75539.77,0.0,-0.99937,0.0,0.12788]
[1776569292735,56.14,75540.57,0.0,-0.99937,0.0,0.12798]
[1776569297262,56.14,75540.77,0.0,-0.99937,0.0,0.128]
[1776569297435,56.14,75540.77,0.0,-0.99937,0.0,0.128]
[1776569302805,56.14,75541.26,0.0,-0.99937,0.0,0.12807]
[1776569308847,56.14,75541.55,0.0,-0.99937,0.0,0.1281]
[1776569313883,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569314788,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569314937,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569315060,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569315188,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569315290,56.14,75541.16,0.0,-0.99937,0.0,0.12782]
[1776569320931,56.14,75541.48,0.0,-0.99937,0.0,0.12786]
[1776569323961,56.14,75544.16,0.0,-0.99937,0.0,0.1282]
[1776569324778,56.14,75544.16,0.0,-0.99937,0.0,0.1282]
[1776569324937,56.14,75544.16,0.0,-0.99937,0.0,0.1282]
[1776569329209,56.14,75544.37,0.0,-0.99937,0.0,0.12823]
[1776569329436,56.14,75544.37,0.0,-0.99937,0.0,0.12823]
[1776569329537,56.14,75545.21,0.0,-0.99937,0.0,0.12834]
[1776569331150,56.14,75545.21,0.0,-0.99937,0.0,0.12834]
[1776569331190,56.14,75545.21,0.0,-0.99937,0.0,0.12834]
[1776569334949,56.14,75545.25,0.0,-0.99937,0.0,0.12834]
[1776569335000,56.14,75545.25,0.0,-0.99937,0.0,0.12834]
[1776569335188,56.14,75545.25,0.0,-0.99937,0.0,0.12834]
[1776569335240,56.14,75544.37,0.0,-0.99937,0.0,0.12823]
[1776569338990,56.14,75544.68,0.0,-0.99937,0.0,0.12827]
[1776569339087,56.14,75544.68,0.0,-0.99937,0.0,0.12827]
[1776569339189,56.14,75544.68,0.0,-0.99937,0.0,0.12827]
[1776569339290,56.14,75544.68,0.0,-0.99937,0.0,0.12827]
[1776569342092,56.14,75540.43,0.0,-0.99938,0.0,0.12773]
[1776569342644,56.14,75540.43,0.0,-0.99938,0.0,0.12773]
[1776569342691,56.14,75540.43,0.0,-0.99938,0.0,0.12773]
[1776569342755,56.14,75540.43,0.0,-0.99938,0.0,0.12773]
[1776569342935,56.14,75540.43,0.0,-0.99938,0.0,0.12773]
[1776569343099,56.14,75539.56,0.0,-0.99938,0.0,0.12762]
[1776569347965,56.14,75539.04,0.0,-0.99938,0.0,0.12755]
[1776569348188,56.14,75539.04,0.0,-0.99938,0.0,0.12755]
[1776569351819,56.14,75537.74,0.0,-0.99938,0.0,0.12739]
[1776569351935,56.14,75537.74,0.0,-0.99938,0.0,0.12739]
[1776569351982,56.14,75537.74,0.0,-0.99938,0.0,0.12739]
[1776569352188,56.14,75537.74,0.0,-0.99938,0.0,0.12739]
[1776569352289,56.14,75537.62,0.0,-0.99938,0.0,0.12737]
[1776569358209,56.14,75537.43,0.0,-0.99938,0.0,0.12735]
[1776569363244,56.14,75537.61,0.0,-0.99938,0.0,0.12737]
[1776569364489,56.14,75537.61,0.0,-0.99938,0.0,0.12737]
[1776569364688,56.14,75537.43,0.0,-0.99938,0.0,0.12735]
[1776569370293,56.14,75537.67,0.0,-0.99938,0.0,0.12738]
[1776569376335,56.14,75537.25,0.0,-0.99938,0.0,0.12709]
[1776569377469,56.14,75537.25,0.0,-0.99938,0.0,0.12709]
[1776569377694,56.14,75537.03,0.0,-0.99938,0.0,0.12706]
[1776569377834,56.14,75537.03,0.0,-0.99938,0.0,0.12706]
[1776569377939,56.14,75537.03,0.0,-0.99938,0.0,0.12706]
[1776569378349,56.14,75537.3,0.0,-0.99938,0.0,0.1271]
[1776569381370,56.14,75539.66,0.0,-0.99938,0.0,0.1274]
[1776569381990,56.14,75539.66,0.0,-0.99938,0.0,0.1274]
[1776569382188,56.14,75539.66,0.0,-0.99938,0.0,0.1274]
[1776569382377,56.14,75542.72,0.0,-0.99937,0.0,0.12778]
[1776569383384,56.14,75547.51,0.0,-0.99937,0.0,0.1284]
[1776569385399,56.14,75548.14,0.0,-0.99937,0.0,0.12848]
[1776569387413,56.14,75551.46,0.0,-0.99937,0.0,0.1289]
[1776569387996,56.14,75551.46,0.0,-0.99937,0.0,0.1289]
[1776569388187,56.14,75551.46,0.0,-0.99937,0.0,0.1289]
[1776569388463,56.14,75551.46,0.0,-0.99937,0.0,0.1289]
[1776569388562,56.14,75552.68,0.0,-0.99937,0.0,0.12906]
[1776569388688,56.14,75552.68,0.0,-0.99937,0.0,0.12906]
[1776569394462,56.14,75555.95,0.0,-0.99937,0.0,0.12948]
[1776569395336,56.14,75555.95,0.0,-0.99937,0.0,0.12948]
[1776569395436,56.14,75555.95,0.0,-0.99937,0.0,0.12948]
[1776569401511,56.14,75556.65,0.0,-0.99937,0.0,0.12957]
[1776569401988,56.14,75556.65,0.0,-0.99937,0.0,0.12957]
[1776569402193,56.14,75556.65,0.0,-0.99937,0.0,0.12957]
[1776569402365,56.14,75556.65,0.0,-0.99937,0.0,0.12957]
[1776569402438,56.14,75556.65,0.0,-0.99937,0.0,0.12957]
[1776569402518,56.14,75556.8,0.0,-0.99937,0.0,0.12959]
[1776569407553,56.14,75557.18,0.0,-0.99937,0.0,0.12964]
[1776569412588,56.14,75557.07,0.0,-0.99937,0.0,0.12962]
[1776569416616,56.14,75564.15,0.0,-0.99936,0.0,0.13054]
[1776569417623,56.14,75566.82,0.0,-0.99936,0.0,0.13089]
[1776569419022,56.14,75566.79,0.0,-0.99936,0.0,0.13088]
[1776569419194,56.14,75566.79,0.0,-0.99936,0.0,0.13088]
[1776569424672,56.14,75567.18,0.0,-0.99936,0.0,0.13093]
[1776569425270,56.14,75567.18,0.0,-0.99936,0.0,0.13093]
[1776569425434,56.14,75567.18,0.0,-0.99936,0.0,0.13093]
[1776569425543,56.14,75567.18,0.0,-0.99936,0.0,0.13093]
[1776569425679,56.14,75567.22,0.0,-0.99936,0.0,0.13094]
[1776569425691,56.14,75567.22,0.0,-0.99936,0.0,0.13094]
[1776569430714,56.14,75566.79,0.0,-0.99936,0.0,0.13088]
[1776569431989,56.14,75566.79,0.0,-0.99936,0.0,0.13088]
[1776569432187,56.14,75566.79,0.0,-0.99936,0.0,0.13088]
[1776569434085,56.14,75567.33,0.0,-0.99936,0.0,0.13071]
[1776569434192,56.14,75567.33,0.0,-0.99936,0.0,0.13071]
[1776569434294,56.14,75560.55,0.0,-0.99936,0.0,0.12983]
[1776569434758,56.14,75560.55,0.0,-0.99936,0.0,0.12983]
[1776569434936,56.14,75560.55,0.0,-0.99936,0.0,0.12983]
[1776569435010,56.14,75556.79,0.0,-0.99937,0.0,0.12935]
[1776569436616,56.14,75556.79,0.0,-0.99937,0.0,0.12935]
[1776569436688,56.14,75556.79,0.0,-0.99937,0.0,0.12935]
[1776569435749,56.14,75561.67,0.0,-0.99936,0.0,0.12998]
[1776569437454,56.14,75561.67,0.0,-0.99936,0.0,0.12998]
[1776569437691,56.14,75561.67,0.0,-0.99936,0.0,0.12998]
[1776569437544,56.14,75559.05,0.0,-0.99937,0.0,0.12964]
[1776569437763,56.14,75556.52,0.0,-0.99937,0.0,0.12931]
[1776569440384,56.14,75554.7,0.0,-0.99937,0.0,0.12908]
[1776569440434,56.14,75554.7,0.0,-0.99937,0.0,0.12908]
[1776569440671,56.14,75554.7,0.0,-0.99937,0.0,0.12908]
[1776569440690,56.14,75554.7,0.0,-0.99937,0.0,0.12908]
[1776569440784,56.14,75548.4,0.0,-0.99937,0.0,0.12827]
[1776569443804,56.14,75541.03,0.0,-0.99938,0.0,0.12734]
[1776569444815,56.14,75541.03,0.0,-0.99938,0.0,0.12734]
[1776569444936,56.14,75541.03,0.0,-0.99938,0.0,0.12734]
[1776569445038,56.14,75540.37,0.0,-0.99938,0.0,0.12725]
[1776569449852,56.14,75530.0,0.0,-0.99938,0.0,0.12594]
[1776569451080,56.14,75530.0,0.0,-0.99938,0.0,0.12594]
[1776569451190,56.14,75530.0,0.0,-0.99938,0.0,0.12594]
[1776569451641,56.14,75530.0,0.0,-0.99938,0.0,0.12594]
[1776569451688,56.14,75530.0,0.0,-0.99938,0.0,0.12594]
[1776569451642,56.14,75529.0,0.0,-0.99938,0.0,0.12582]
[1776569456528,56.14,75528.89,0.0,-0.99939,0.0,0.1258]
[1776569456693,56.14,75528.89,0.0,-0.99939,0.0,0.1258]
[1776569460930,56.14,75531.74,0.0,-0.99938,0.0,0.12616]
[1776569462442,56.14,75531.74,0.0,-0.99938,0.0,0.12616]
[1776569462670,56.14,75531.74,0.0,-0.99938,0.0,0.12616]
[1776569462701,56.14,75531.74,0.0,-0.99938,0.0,0.12616]
[1776569462664,56.14,75527.77,0.0,-0.99939,0.0,0.12566]
[1776569462944,56.14,75526.65,0.0,-0.99939,0.0,0.12552]
[1776569468367,56.14,75527.01,0.0,-0.99939,0.0,0.12557]
[1776569468436,56.14,75527.01,0.0,-0.99939,0.0,0.12557]
[1776569468468,56.14,75527.07,0.0,-0.99939,0.0,0.12557]
[1776569470971,56.14,75527.16,0.0,-0.99939,0.0,0.12559]
[1776569471192,56.14,75527.16,0.0,-0.99939,0.0,0.12559]
[1776569473277,56.14,75528.84,0.0,-0.99939,0.0,0.1258]
[1776569473436,56.14,75528.84,0.0,-0.99939,0.0,0.1258]
[1776569473477,56.14,75533.6,0.0,-0.99938,0.0,0.1264]
[1776569477259,56.14,75533.95,0.0,-0.99938,0.0,0.12644]
[1776569477436,56.14,75533.95,0.0,-0.99938,0.0,0.12644]
[1776569483084,56.14,75532.87,0.0,-0.99938,0.0,0.1263]
[1776569487774,56.14,75533.29,0.0,-0.99938,0.0,0.12636]
[1776569487935,56.14,75533.29,0.0,-0.99938,0.0,0.12636]
[1776569488461,56.14,75533.29,0.0,-0.99938,0.0,0.12636]
[1776569488687,56.14,75533.29,0.0,-0.99938,0.0,0.12636]
[1776569488518,56.14,75533.38,0.0,-0.99938,0.0,0.12637]
[1776569494161,56.14,75532.33,0.0,-0.99938,0.0,0.126]
[1776569500202,56.14,75532.17,0.0,-0.99938,0.0,0.12598]
[1776569505531,56.14,75533.36,0.0,-0.99938,0.0,0.12613]
[1776569505688,56.14,75533.36,0.0,-0.99938,0.0,0.12613]
[1776569517322,56.14,75533.88,0.0,-0.99938,0.0,0.1262]
[1776569519518,56.14,75534.76,0.0,-0.99938,0.0,0.12631]
[1776569519693,56.14,75534.76,0.0,-0.99938,0.0,0.12631]
[1776569520487,56.14,75535.19,0.0,-0.99938,0.0,0.12636]
[1776569520697,56.14,75535.19,0.0,-0.99938,0.0,0.12636]
[1776569521350,56.14,75535.23,0.0,-0.99938,0.0,0.12637]
[1776569522357,56.14,75548.73,0.0,-0.99937,0.0,0.12808]
[1776569523364,56.14,75556.78,0.0,-0.99937,0.0,0.12911]
[1776569524373,56.14,75556.86,0.0,-0.99937,0.0,0.12912]
[1776569527392,56.14,75559.48,0.0,-0.99937,0.0,0.12946]
[1776569532428,56.14,75558.45,0.0,-0.99937,0.0,0.12933]
[1776569533936,56.14,75560.29,0.0,-0.99937,0.0,0.12956]
[1776569535449,56.14,75564.94,0.0,-0.99936,0.0,0.13016]
[1776569536022,56.14,75564.94,0.0,-0.99936,0.0,0.13016]
[1776569536189,56.14,75564.94,0.0,-0.99936,0.0,0.13016]
[1776569536456,56.14,75570.5,0.0,-0.99936,0.0,0.13089]
[1776569537463,56.14,75577.05,0.0,-0.99935,0.0,0.13174]
[1776569537937,56.14,75577.05,0.0,-0.99935,0.0,0.13174]
[1776569540253,56.14,75574.07,0.0,-0.99936,0.0,0.13135]
[1776569540440,56.14,75574.07,0.0,-0.99936,0.0,0.13135]
[1776569540484,56.14,75570.51,0.0,-0.99936,0.0,0.13089]
[1776569543505,56.14,75564.5,0.0,-0.99936,0.0,0.13011]
[1776569545518,56.14,75564.03,0.0,-0.99936,0.0,0.13005]
[1776569550554,56.14,75563.72,0.0,-0.99936,0.0,0.13001]
[1776569551015,56.14,75563.72,0.0,-0.99936,0.0,0.13001]
[1776569551191,56.14,75563.72,0.0,-0.99936,0.0,0.13001]
[1776569555814,56.14,75564.13,0.0,-0.99936,0.0,0.12982]
[1776569555935,56.14,75564.5,0.0,-0.99936,0.0,0.12987]
[1776569556128,56.14,75564.5,0.0,-0.99936,0.0,0.12987]
[1776569556194,56.14,75564.5,0.0,-0.99936,0.0,0.12987]
[1776569556596,56.14,75564.04,0.0,-0.99936,0.0,0.12981]
[1776569561630,56.14,75564.08,0.0,-0.99936,0.0,0.12981]
[1776569565659,56.14,75558.46,0.0,-0.99937,0.0,0.12909]
[1776569566874,56.14,75556.88,0.0,-0.99937,0.0,0.12889]
[1776569566945,56.14,75556.88,0.0,-0.99937,0.0,0.12889]
[1776569567480,56.14,75556.88,0.0,-0.99937,0.0,0.12889]
[1776569567692,56.14,75556.88,0.0,-0.99937,0.0,0.12889]
[1776569567701,56.14,75556.84,0.0,-0.99937,0.0,0.12888]
[1776569572708,56.14,75555.58,0.0,-0.99937,0.0,0.12872]
[1776569579756,56.14,75556.97,0.0,-0.99937,0.0,0.1289]
[1776569580764,56.14,75559.28,0.0,-0.99937,0.0,0.1292]
[1776569581771,56.14,75571.74,0.0,-0.99936,0.0,0.13081]
[1776569582501,56.14,75571.74,0.0,-0.99936,0.0,0.13081]
[1776569582689,56.14,75571.74,0.0,-0.99936,0.0,0.13081]
[1776569582778,56.14,75572.37,0.0,-0.99936,0.0,0.13089]
[1776569583304,56.14,75572.37,0.0,-0.99936,0.0,0.13089]
[1776569583436,56.14,75572.37,0.0,-0.99936,0.0,0.13089]
[1776569584792,56.14,75575.1,0.0,-0.99936,0.0,0.13124]
[1776569589299,56.14,75574.85,0.0,-0.99936,0.0,0.13121]
[1776569589435,56.14,75574.85,0.0,-0.99936,0.0,0.13121]
[1776569589863,56.14,75574.85,0.0,-0.99936,0.0,0.13121]
[1776569589935,56.14,75574.85,0.0,-0.99936,0.0,0.13121]
[1776569590834,56.14,75574.37,0.0,-0.99936,0.0,0.13115]
[1776569597683,56.14,75575.43,0.0,-0.99936,0.0,0.13129]
[1776569597784,56.14,75575.88,0.0,-0.99936,0.0,0.13135]
[1776569597935,56.14,75575.88,0.0,-0.99936,0.0,0.13135]
[1776569598419,56.14,75575.88,0.0,-0.99936,0.0,0.13135]
[1776569598436,56.14,75575.88,0.0,-0.99936,0.0,0.13135]
[1776569604877,56.14,75575.52,0.0,-0.99936,0.0,0.1313]
[1776569604935,56.14,75575.52,0.0,-0.99936,0.0,0.1313]
[1776569605677,56.14,75575.52,0.0,-0.99936,0.0,0.1313]
[1776569605692,56.14,75575.52,0.0,-0.99936,0.0,0.1313]
[1776569605778,56.14,75576.87,0.0,-0.99936,0.0,0.13148]
[1776569608504,56.14,75577.96,0.0,-0.99935,0.0,0.13162]
[1776569608694,56.14,75577.96,0.0,-0.99935,0.0,0.13162]
[1776569608770,56.14,75583.99,0.0,-0.99935,0.0,0.13241]
[1776569609136,56.14,75583.99,0.0,-0.99935,0.0,0.13241]
[1776569609189,56.14,75583.99,0.0,-0.99935,0.0,0.13241]
[1776569615007,56.14,75585.09,0.0,-0.99935,0.0,0.13231]
[1776569621049,56.14,75585.53,0.0,-0.99935,0.0,0.13237]
[1776569630111,56.14,75585.5,0.0,-0.99935,0.0,0.13237]
[1776569631181,56.14,75585.5,0.0,-0.99935,0.0,0.13237]
[1776569631192,56.14,75585.5,0.0,-0.99935,0.0,0.13237]
[1776569631252,56.14,75576.67,0.0,-0.99936,0.0,0.13121]
[1776569632226,56.14,75576.67,0.0,-0.99936,0.0,0.13121]
[1776569632441,56.14,75576.67,0.0,-0.99936,0.0,0.13121]
[1776569632535,56.14,75575.8,0.0,-0.99936,0.0,0.1311]
[1776569638168,56.14,75574.66,0.0,-0.99936,0.0,0.13095]
[1776569638927,56.14,75574.66,0.0,-0.99936,0.0,0.13095]
[1776569638940,56.14,75574.66,0.0,-0.99936,0.0,0.13095]
[1776569639602,56.14,75574.66,0.0,-0.99936,0.0,0.13095]
[1776569639697,56.14,75574.66,0.0,-0.99936,0.0,0.13095]
[1776569639765,56.14,75574.62,0.0,-0.99936,0.0,0.13094]
[1776569645847,56.14,75572.9,0.0,-0.99936,0.0,0.13072]
[1776569645937,56.14,75572.19,0.0,-0.99936,0.0,0.13063]
[1776569646852,56.14,75572.19,0.0,-0.99936,0.0,0.13063]
[1776569646905,56.14,75572.87,0.0,-0.99936,0.0,0.13072]
[1776569646935,56.14,75572.87,0.0,-0.99936,0.0,0.13072]
[1776569652266,56.14,75574.51,0.0,-0.99936,0.0,0.13093]
[1776569656849,56.14,75574.62,0.0,-0.99936,0.0,0.13094]
[1776569656935,56.14,75581.53,0.0,-0.99935,0.0,0.13184]
[1776569658844,56.14,75581.57,0.0,-0.99935,0.0,0.13185]
[1776569658311,56.14,75585.0,0.0,-0.99935,0.0,0.1323]
[1776569658938,56.14,75585.0,0.0,-0.99935,0.0,0.1323]
[1776569663345,56.14,75588.64,0.0,-0.99935,0.0,0.13278]
[1776569664270,56.14,75588.64,0.0,-0.99935,0.0,0.13278]
[1776569664436,56.14,75588.64,0.0,-0.99935,0.0,0.13278]
[1776569664672,56.14,75588.64,0.0,-0.99935,0.0,0.13278]
[1776569664687,56.14,75588.64,0.0,-0.99935,0.0,0.13278]
[1776569664771,56.14,75588.78,0.0,-0.99935,0.0,0.1328]
[1776569668940,56.14,75588.23,0.0,-0.99935,0.0,0.13272]
[1776569669039,56.14,75587.49,0.0,-0.99935,0.0,0.13263]
[1776569669193,56.14,75587.49,0.0,-0.99935,0.0,0.13263]
[1776569669388,56.14,75587.42,0.0,-0.99935,0.0,0.13262]
[1776569672409,56.14,75583.76,0.0,-0.99935,0.0,0.1319]
[1776569673249,56.14,75583.76,0.0,-0.99935,0.0,0.1319]
[1776569673434,56.14,75583.76,0.0,-0.99935,0.0,0.1319]
[1776569673436,56.14,75583.76,0.0,-0.99935,0.0,0.1319]
[1776569673686,56.14,75583.76,0.0,-0.99935,0.0,0.1319]
[1776569673689,56.14,75583.54,0.0,-0.99935,0.0,0.13187]
[1776569679460,56.14,75583.04,0.0,-0.99935,0.0,0.1318]
[1776569684497,56.14,75582.93,0.0,-0.99935,0.0,0.13179]
[1776569688381,56.14,75582.93,0.0,-0.99935,0.0,0.13179]
[1776569688435,56.14,75582.93,0.0,-0.99935,0.0,0.13179]
[1776569688574,56.14,75582.93,0.0,-0.99935,0.0,0.13179]
[1776569688688,56.14,75582.93,0.0,-0.99935,0.0,0.13179]
[1776569689532,56.14,75582.96,0.0,-0.99935,0.0,0.13179]
[1776569693987,56.14,75581.68,0.0,-0.99935,0.0,0.13162]
[1776569694190,56.14,75581.68,0.0,-0.99935,0.0,0.13162]
[1776569700609,56.14,75581.52,0.0,-0.99935,0.0,0.1316]
[1776569703816,56.14,75581.66,0.0,-0.99935,0.0,0.13162]
[1776569703937,56.14,75581.66,0.0,-0.99935,0.0,0.13162]
[1776569703917,56.14,75584.73,0.0,-0.99935,0.0,0.13202]
[1776569704649,56.14,75584.73,0.0,-0.99935,0.0,0.13202]
[1776569704695,56.14,75584.73,0.0,-0.99935,0.0,0.13202]
[1776569704744,56.14,75587.24,0.0,-0.99935,0.0,0.13235]
[1776569710679,56.14,75587.98,0.0,-0.99935,0.0,0.13245]
[1776569715714,56.14,75589.53,0.0,-0.99935,0.0,0.13265]
[1776569719370,56.14,75589.49,0.0,-0.99935,0.0,0.13265]
[1776569719436,56.14,75589.49,0.0,-0.99935,0.0,0.13265]
[1776569719790,56.14,75589.49,0.0,-0.99935,0.0,0.13265]
[1776569719936,56.14,75589.49,0.0,-0.99935,0.0,0.13265]
[1776569719891,56.14,75589.49,0.0,-0.99935,0.0,0.13265]
[1776569722763,56.14,75593.8,0.0,-0.99935,0.0,0.13322]
[1776569723116,56.14,75593.8,0.0,-0.99935,0.0,0.13322]
[1776569723188,56.14,75593.8,0.0,-0.99935,0.0,0.13322]
[1776569723850,56.14,75593.8,0.0,-0.99935,0.0,0.13322]
[1776569723935,56.14,75593.8,0.0,-0.99935,0.0,0.13322]
[1776569723952,56.14,75593.81,0.0,-0.99935,0.0,0.13322]
[1776569728192,56.14,75593.94,0.0,-0.99935,0.0,0.13324]
[1776569728438,56.14,75593.94,0.0,-0.99935,0.0,0.13324]
[1776569728805,56.14,75593.9,0.0,-0.99935,0.0,0.13323]
[1776569730499,56.14,75594.51,0.0,-0.99935,0.0,0.13331]
[1776569730688,56.14,75594.51,0.0,-0.99935,0.0,0.13331]
[1776569735764,56.14,75594.41,0.0,-0.99935,0.0,0.13306]
[1776569735936,56.14,75594.41,0.0,-0.99935,0.0,0.13306]
[1776569735997,56.14,75593.83,0.0,-0.99935,0.0,0.13298]
[1776569736164,56.14,75593.83,0.0,-0.99935,0.0,0.13298]
[1776569736186,56.14,75593.83,0.0,-0.99935,0.0,0.13298]
[1776569744916,56.14,75591.06,0.0,-0.99935,0.0,0.13261]
[1776569749952,56.14,75589.87,0.0,-0.99935,0.0,0.13246]
[1776569750759,56.14,75589.87,0.0,-0.99935,0.0,0.13246]
[1776569750938,56.14,75589.87,0.0,-0.99935,0.0,0.13246]
[1776569750959,56.14,75589.28,0.0,-0.99935,0.0,0.13238]
[1776569751628,56.14,75589.28,0.0,-0.99935,0.0,0.13238]
[1776569751688,56.14,75589.28,0.0,-0.99935,0.0,0.13238]
[1776569757001,56.14,75590.75,0.0,-0.99935,0.0,0.13257]
[1776569761028,56.14,75595.12,0.0,-0.99935,0.0,0.13315]
[1776569762036,56.14,75597.5,0.0,-0.99934,0.0,0.13346]
[1776569762613,56.14,75597.5,0.0,-0.99934,0.0,0.13346]
[1776569762699,56.14,75597.5,0.0,-0.99934,0.0,0.13346]
[1776569763043,56.14,75600.89,0.0,-0.99934,0.0,0.13391]
[1776569763783,56.14,75600.89,0.0,-0.99934,0.0,0.13391]
[1776569763935,56.14,75600.89,0.0,-0.99934,0.0,0.13391]
[1776569769086,56.14,75602.2,0.0,-0.99934,0.0,0.13409]
[1776569771793,56.14,75602.54,0.0,-0.99934,0.0,0.13413]
[1776569771936,56.14,75602.54,0.0,-0.99934,0.0,0.13413]
[1776569772037,56.14,75602.54,0.0,-0.99934,0.0,0.13413]
[1776569772610,56.14,75602.54,0.0,-0.99934,0.0,0.13413]
[1776569772686,56.14,75602.54,0.0,-0.99934,0.0,0.13413]
[1776569778149,56.14,75604.07,0.0,-0.99934,0.0,0.13434]
[1776569779337,56.14,75604.07,0.0,-0.99934,0.0,0.13434]
[1776569779436,56.14,75604.07,0.0,-0.99934,0.0,0.13434]
[1776569779438,56.14,75604.11,0.0,-0.99934,0.0,0.13434]
[1776569780269,56.14,75604.11,0.0,-0.99934,0.0,0.13434]
[1776569780436,56.14,75604.11,0.0,-0.99934,0.0,0.13434]
[1776569782177,56.14,75608.46,0.0,-0.99934,0.0,0.13492]
[1776569783183,56.14,75611.23,0.0,-0.99933,0.0,0.13529]
[1776569785565,56.14,75611.4,0.0,-0.99933,0.0,0.13532]
[1776569785688,56.14,75611.4,0.0,-0.99933,0.0,0.13532]
[1776569785762,56.14,75611.69,0.0,-0.99933,0.0,0.13535]
[1776569787987,56.14,75612.49,0.0,-0.99933,0.0,0.13546]
[1776569788187,56.14,75612.57,0.0,-0.99933,0.0,0.13547]
[1776569792576,56.14,75612.89,0.0,-0.99933,0.0,0.13527]
[1776569792690,56.14,75612.89,0.0,-0.99933,0.0,0.13527]
[1776569792962,56.14,75612.89,0.0,-0.99933,0.0,0.13527]
[1776569792990,56.14,75612.51,0.0,-0.99934,0.0,0.13522]
[1776569793192,56.14,75612.51,0.0,-0.99934,0.0,0.13522]
[1776569798495,56.14,75612.77,0.0,-0.99933,0.0,0.13525]
[1776569798688,56.14,75612.77,0.0,-0.99933,0.0,0.13525]
[1776569798888,56.14,75612.77,0.0,-0.99933,0.0,0.13525]
[1776569798936,56.14,75612.77,0.0,-0.99933,0.0,0.13525]
[1776569799037,56.14,75613.36,0.0,-0.99933,0.0,0.13533]
[1776569804517,56.14,75613.55,0.0,-0.99933,0.0,0.13536]
[1776569804689,56.14,75613.55,0.0,-0.99933,0.0,0.13536]
[1776569805080,56.14,75613.55,0.0,-0.99933,0.0,0.13536]
[1776569804735,56.14,75612.96,0.0,-0.99933,0.0,0.13528]
[1776569805191,56.14,75612.96,0.0,-0.99933,0.0,0.13528]
[1776569808531,56.14,75613.58,0.0,-0.99933,0.0,0.13536]
[1776569809775,56.14,75613.02,0.0,-0.99933,0.0,0.13529]
[1776569809938,56.14,75613.02,0.0,-0.99933,0.0,0.13529]
[1776569814400,56.14,75614.99,0.0,-0.99933,0.0,0.13555]
[1776569820443,56.14,75614.14,0.0,-0.99933,0.0,0.13544]
[1776569825860,56.14,75615.75,0.0,-0.99933,0.0,0.13565]
[1776569825938,56.14,75615.75,0.0,-0.99933,0.0,0.13565]
[1776569826012,56.14,75617.74,0.0,-0.99933,0.0,0.13592]
[1776569827492,56.14,75614.79,0.0,-0.99933,0.0,0.13552]
[1776569831053,56.14,75615.07,0.0,-0.99933,0.0,0.13556]
[1776569831054,56.14,75624.05,0.0,-0.99933,0.0,0.13677]
[1776569831190,56.14,75624.05,0.0,-0.99933,0.0,0.13677]
[1776569832085,56.14,75624.05,0.0,-0.99933,0.0,0.13677]
[1776569832098,56.14,75628.05,0.0,-0.99932,0.0,0.13731]
[1776569832194,56.14,75628.05,0.0,-0.99932,0.0,0.13731]
[1776569837561,56.14,75639.17,0.0,-0.99932,0.0,0.13883]
[1776569838569,56.14,75644.83,0.0,-0.99931,0.0,0.13961]
[1776569840802,56.14,75643.81,0.0,-0.99931,0.0,0.13947]
[1776569840826,56.14,75642.85,0.0,-0.99931,0.0,0.13934]
[1776569841437,56.14,75642.85,0.0,-0.99931,0.0,0.13934]
[1776569841688,56.14,75642.85,0.0,-0.99931,0.0,0.13934]
[1776569843604,56.14,75638.4,0.0,-0.99932,0.0,0.13873]
[1776569844590,56.14,75638.4,0.0,-0.99932,0.0,0.13873]
[1776569844689,56.14,75638.4,0.0,-0.99932,0.0,0.13873]
[1776569844692,56.14,75635.04,0.0,-0.99932,0.0,0.13827]
[1776569845247,56.14,75635.04,0.0,-0.99932,0.0,0.13827]
[1776569845436,56.14,75635.04,0.0,-0.99932,0.0,0.13827]
[1776569845795,56.14,75634.0,0.0,-0.99932,0.0,0.13813]
[1776569852667,56.14,75633.12,0.0,-0.99932,0.0,0.13776]
[1776569855830,56.14,75632.15,0.0,-0.99932,0.0,0.13762]
[1776569855935,56.14,75632.15,0.0,-0.99932,0.0,0.13762]
[1776569861730,56.14,75631.45,0.0,-0.99932,0.0,0.13753]
[1776569866765,56.14,75630.17,0.0,-0.99932,0.0,0.13735]
[1776569871532,56.14,75630.2,0.0,-0.99932,0.0,0.13736]
[1776569871690,56.14,75630.2,0.0,-0.99932,0.0,0.13736]
[1776569873278,56.14,75630.2,0.0,-0.99932,0.0,0.13736]
[1776569873438,56.14,75630.2,0.0,-0.99932,0.0,0.13736]
[1776569873817,56.14,75630.0,0.0,-0.99932,0.0,0.13733]
[1776569878851,56.14,75629.63,0.0,-0.99932,0.0,0.13728]
[1776569889929,56.14,75629.09,0.0,-0.99932,0.0,0.13721]
[1776569891679,56.14,75629.13,0.0,-0.99932,0.0,0.13721]
[1776569891690,56.14,75629.13,0.0,-0.99932,0.0,0.13721]
[1776569896978,56.14,75629.32,0.0,-0.99932,0.0,0.13724]
[1776569903020,56.14,75629.22,0.0,-0.99932,0.0,0.13722]
[1776569908055,56.14,75629.14,0.0,-0.99932,0.0,0.13721]
[1776569911076,56.14,75623.35,0.0,-0.99933,0.0,0.13618]
[1776569912464,56.14,75622.47,0.0,-0.99933,0.0,0.13606]
[1776569912689,56.14,75622.47,0.0,-0.99933,0.0,0.13606]
[1776569914971,56.14,75621.8,0.0,-0.99933,0.0,0.13597]
[1776569915192,56.14,75621.8,0.0,-0.99933,0.0,0.13597]
[1776569915103,56.14,75621.73,0.0,-0.99933,0.0,0.13596]
[1776569917669,56.14,75621.7,0.0,-0.99933,0.0,0.13596]
[1776569917685,56.14,75621.7,0.0,-0.99933,0.0,0.13596]
[1776569926182,56.14,75620.96,0.0,-0.99933,0.0,0.13586]
[1776569932081,56.14,75620.96,0.0,-0.99933,0.0,0.13586]
[1776569932190,56.14,75620.96,0.0,-0.99933,0.0,0.13586]
[1776569936017,56.14,75620.93,0.0,-0.99933,0.0,0.13586]
[1776569936188,56.14,75620.93,0.0,-0.99933,0.0,0.13586]
[1776569936118,56.14,75620.93,0.0,-0.99933,0.0,0.13586]
[1776569938437,56.14,75621.0,0.0,-0.99933,0.0,0.13587]
[1776569938691,56.14,75621.0,0.0,-0.99933,0.0,0.13587]
[1776569942293,56.14,75610.28,0.0,-0.99934,0.0,0.13443]
[1776569943695,56.14,75610.28,0.0,-0.99934,0.0,0.13443]
[1776569943936,56.14,75610.28,0.0,-0.99934,0.0,0.13443]
[1776569943979,56.14,75605.53,0.0,-0.99934,0.0,0.1338]
[1776569946230,56.14,75605.6,0.0,-0.99934,0.0,0.13381]
[1776569946436,56.14,75605.56,0.0,-0.99934,0.0,0.1338]
[1776569946450,56.14,75605.53,0.0,-0.99934,0.0,0.1338]
[1776569947331,56.14,75599.48,0.0,-0.99935,0.0,0.133]
[1776569949021,56.14,75599.48,0.0,-0.99935,0.0,0.133]
[1776569949192,56.14,75599.48,0.0,-0.99935,0.0,0.133]
[1776569949077,56.14,75597.76,0.0,-0.99935,0.0,0.13277]
[1776569950352,56.14,75600.72,0.0,-0.99935,0.0,0.13316]
[1776569956203,56.14,75600.22,0.0,-0.99935,0.0,0.13309]
[1776569956435,56.14,75600.04,0.0,-0.99935,0.0,0.13307]
[1776569956497,56.14,75599.86,0.0,-0.99935,0.0,0.13305]
[1776569958338,56.14,75599.99,0.0,-0.99935,0.0,0.13306]
[1776569958435,56.14,75599.99,0.0,-0.99935,0.0,0.13306]
[1776569962483,56.14,75602.88,0.0,-0.99934,0.0,0.13345]
[1776569962686,56.14,75602.88,0.0,-0.99934,0.0,0.13345]
[1776569964041,56.14,75604.48,0.0,-0.99934,0.0,0.13366]
[1776569964186,56.14,75604.48,0.0,-0.99934,0.0,0.13366]
[1776569964142,56.14,75605.08,0.0,-0.99934,0.0,0.13374]
[1776569969486,56.14,75605.64,0.0,-0.99934,0.0,0.13381]
[1776569974520,56.14,75605.67,0.0,-0.99934,0.0,0.13357]
[1776569980737,56.14,75605.7,0.0,-0.99934,0.0,0.13358]
[1776569980937,56.14,75605.7,0.0,-0.99934,0.0,0.13358]
[1776569986604,56.14,75605.34,0.0,-0.99934,0.0,0.13353]
[1776569992651,56.14,75605.31,0.0,-0.99934,0.0,0.13352]
[1776570002721,56.14,75605.56,0.0,-0.99934,0.0,0.13356]
[1776570004735,56.14,75602.77,0.0,-0.99935,0.0,0.13319]
[1776570005960,56.14,75602.77,0.0,-0.99935,0.0,0.13319]
[1776570006187,56.14,75602.77,0.0,-0.99935,0.0,0.13319]
[1776570006288,56.14,75600.19,0.0,-0.99935,0.0,0.13285]
[1776570008417,56.14,75598.29,0.0,-0.99935,0.0,0.1326]
[1776570008435,56.14,75598.29,0.0,-0.99935,0.0,0.1326]
[1776570008767,56.14,75598.25,0.0,-0.99935,0.0,0.13259]
[1776570015813,56.14,75597.04,0.0,-0.99935,0.0,0.13243]
[1776570020848,56.14,75597.06,0.0,-0.99935,0.0,0.13243]
[1776570025883,56.14,75597.17,0.0,-0.99935,0.0,0.13245]
[1776570030167,56.14,75597.13,0.0,-0.99935,0.0,0.13244]
[1776570030190,56.14,75597.13,0.0,-0.99935,0.0,0.13244]
[1776570043002,56.14,75596.99,0.0,-0.99935,0.0,0.13218]
[1776570051919,56.14,75596.99,0.0,-0.99935,0.0,0.13218]
[1776570051940,56.14,75596.99,0.0,-0.99935,0.0,0.13218]
[1776570052078,56.14,75603.71,0.0,-0.99935,0.0,0.13307]
[1776570053085,56.14,75606.64,0.0,-0.99934,0.0,0.13346]
[1776570053405,56.14,75606.64,0.0,-0.99934,0.0,0.13346]
[1776570053437,56.14,75606.64,0.0,-0.99934,0.0,0.13346]
[1776570054092,56.14,75606.73,0.0,-0.99934,0.0,0.13347]
[1776570059127,56.14,75606.79,0.0,-0.99934,0.0,0.13348]
[1776570062148,56.14,75617.33,0.0,-0.99934,0.0,0.13488]
[1776570062413,56.14,75617.33,0.0,-0.99934,0.0,0.13488]
[1776570063155,56.14,75622.62,0.0,-0.99933,0.0,0.13559]
[1776570064162,56.14,75622.73,0.0,-0.99933,0.0,0.1356]
[1776570066923,56.14,75624.09,0.0,-0.99933,0.0,0.13579]
[1776570066936,56.14,75624.09,0.0,-0.99933,0.0,0.13579]
[1776570067184,56.14,75623.3,0.0,-0.99933,0.0,0.13568]
[1776570070204,56.14,75620.88,0.0,-0.99933,0.0,0.13536]
[1776570075239,56.14,75620.51,0.0,-0.99933,0.0,0.13531]
[1776570081281,56.14,75620.73,0.0,-0.99933,0.0,0.13534]
[1776570085309,56.14,75613.54,0.0,-0.99934,0.0,0.13437]
[1776570090344,56.14,75611.27,0.0,-0.99934,0.0,0.13407]
[1776570095378,56.14,75610.4,0.0,-0.99934,0.0,0.13371]
[1776570100414,56.14,75608.16,0.0,-0.99934,0.0,0.13341]
[1776570105448,56.14,75607.32,0.0,-0.99934,0.0,0.1333]
[1776570110484,56.14,75607.5,0.0,-0.99934,0.0,0.13333]
[1776570115519,56.14,75607.36,0.0,-0.99934,0.0,0.13331]
[1776570120557,56.14,75607.47,0.0,-0.99934,0.0,0.13332]
[1776570131634,56.14,75607.47,0.0,-0.99934,0.0,0.13332]
[1776570135662,56.14,75604.56,0.0,-0.99935,0.0,0.13294]
[1776570140696,56.14,75604.99,0.0,-0.99935,0.0,0.13299]
[1776570151774,56.14,75605.0,0.0,-0.99935,0.0,0.13275]
[1776570156809,56.14,75603.99,0.0,-0.99935,0.0,0.13262]
[1776570161845,56.14,75603.7,0.0,-0.99935,0.0,0.13258]
[1776570166880,56.14,75603.77,0.0,-0.99935,0.0,0.13259]
[1776570171915,56.14,75603.92,0.0,-0.99935,0.0,0.13261]
[1776570176961,56.14,75604.34,0.0,-0.99935,0.0,0.13267]
[1776570181992,56.14,75607.23,0.0,-0.99935,0.0,0.13305]
[1776570187027,56.14,75607.73,0.0,-0.99935,0.0,0.13311]
[1776570193070,56.14,75607.69,0.0,-0.99935,0.0,0.13311]
[1776570198105,56.14,75607.43,0.0,-0.99935,0.0,0.13307]
[1776570206161,56.14,75607.35,0.0,-0.99935,0.0,0.13306]
[1776570212203,56.14,75607.21,0.0,-0.99935,0.0,0.1328]
[1776570217238,56.14,75607.18,0.0,-0.99935,0.0,0.1328]
[1776570221266,56.14,75609.92,0.0,-0.99935,0.0,0.13316]
[1776570222273,56.14,75613.62,0.0,-0.99934,0.0,0.13365]
[1776570226301,56.14,75614.88,0.0,-0.99934,0.0,0.13382]
[1776570230329,56.14,75617.27,0.0,-0.99934,0.0,0.13414]
[1776570235364,56.14,75617.91,0.0,-0.99934,0.0,0.13422]
[1776570240399,56.14,75618.32,0.0,-0.99934,0.0,0.13428]
[1776570242413,56.14,75628.74,0.0,-0.99933,0.0,0.13567]
[1776570243421,56.14,75634.03,0.0,-0.99933,0.0,0.13638]
[1776570244427,56.14,75634.02,0.0,-0.99933,0.0,0.13638]
[1776570246442,56.14,75639.93,0.0,-0.99932,0.0,0.13718]
[1776570250844,56.14,75642.21,0.0,-0.99932,0.0,0.13749]
[1776570252936,56.14,75640.88,0.0,-0.99932,0.0,0.13731]
[1776570258526,56.14,75641.46,0.0,-0.99932,0.0,0.13739]
[1776570262116,56.14,75640.78,0.0,-0.99932,0.0,0.1373]
[1776570262192,56.14,75640.78,0.0,-0.99932,0.0,0.1373]
[1776570262554,56.14,75641.34,0.0,-0.99932,0.0,0.13737]
[1776570264550,56.14,75641.34,0.0,-0.99932,0.0,0.13737]
[1776570264687,56.14,75641.16,0.0,-0.99932,0.0,0.13735]
[1776570265574,56.14,75636.62,0.0,-0.99933,0.0,0.13673]
[1776570271617,56.14,75635.14,0.0,-0.99933,0.0,0.13629]
[1776570277055,56.14,75634.19,0.0,-0.99933,0.0,0.13616]
[1776570277188,56.14,75634.19,0.0,-0.99933,0.0,0.13616]
[1776570277422,56.14,75634.45,0.0,-0.99933,0.0,0.13619]
[1776570279673,56.14,75631.17,0.0,-0.99933,0.0,0.13575]
[1776570280936,56.14,75631.17,0.0,-0.99933,0.0,0.13575]
[1776570283931,56.14,75629.98,0.0,-0.99933,0.0,0.13559]
[1776570284195,56.14,75629.98,0.0,-0.99933,0.0,0.13559]
[1776570284201,56.14,75630.02,0.0,-0.99933,0.0,0.1356]
[1776570290750,56.14,75629.21,0.0,-0.99933,0.0,0.13549]
[1776570296844,56.14,75629.0,0.0,-0.99933,0.0,0.13546]
[1776570296936,56.14,75629.0,0.0,-0.99933,0.0,0.13546]
[1776570296939,56.14,75631.93,0.0,-0.99933,0.0,0.13585]
[1776570297801,56.14,75634.3,0.0,-0.99933,0.0,0.13617]
[1776570300822,56.14,75636.66,0.0,-0.99933,0.0,0.13649]
[1776570301829,56.14,75639.81,0.0,-0.99933,0.0,0.13692]
[1776570303463,56.14,75639.81,0.0,-0.99933,0.0,0.13692]
[1776570303552,56.14,75642.11,0.0,-0.99932,0.0,0.13723]
[1776570303668,56.14,75642.11,0.0,-0.99932,0.0,0.13723]
[1776570303694,56.14,75642.11,0.0,-0.99932,0.0,0.13723]
[1776570310892,56.14,75641.85,0.0,-0.99932,0.0,0.13719]
[1776570315927,56.14,75642.08,0.0,-0.99932,0.0,0.13723]
[1776570316878,56.14,75642.08,0.0,-0.99932,0.0,0.13723]
[1776570316938,56.14,75642.08,0.0,-0.99932,0.0,0.13723]
[1776570317140,56.14,75642.08,0.0,-0.99932,0.0,0.13723]
[1776570317187,56.14,75642.08,0.0,-0.99932,0.0,0.13723]
[1776570317203,56.14,75642.04,0.0,-0.99932,0.0,0.13722]
[1776570322976,56.14,75642.99,0.0,-0.99932,0.0,0.13735]
[1776570325227,56.14,75641.27,0.0,-0.99932,0.0,0.13712]
[1776570325392,56.14,75641.27,0.0,-0.99932,0.0,0.13712]
[1776570325438,56.14,75641.27,0.0,-0.99932,0.0,0.13712]
[1776570325539,56.14,75640.12,0.0,-0.99933,0.0,0.13696]
[1776570331034,56.14,75639.75,0.0,-0.99933,0.0,0.13666]
[1776570345132,56.14,75639.71,0.0,-0.99933,0.0,0.13665]
[1776570350167,56.14,75639.63,0.0,-0.99933,0.0,0.13664]
[1776570351284,56.14,75639.63,0.0,-0.99933,0.0,0.13664]
[1776570351368,56.14,75639.63,0.0,-0.99933,0.0,0.13664]
[1776570351435,56.14,75639.63,0.0,-0.99933,0.0,0.13664]
[1776570351467,56.14,75639.49,0.0,-0.99933,0.0,0.13662]
[1776570357216,56.14,75639.37,0.0,-0.99933,0.0,0.13661]
[1776570362251,56.14,75639.38,0.0,-0.99933,0.0,0.13661]
[1776570368294,56.14,75638.24,0.0,-0.99933,0.0,0.13646]
[1776570371405,56.14,75636.6,0.0,-0.99933,0.0,0.13623]
[1776570371435,56.14,75636.6,0.0,-0.99933,0.0,0.13623]
[1776570371523,56.14,75636.6,0.0,-0.99933,0.0,0.13623]
[1776570371616,56.14,75636.5,0.0,-0.99933,0.0,0.13622]
[1776570371698,56.14,75636.5,0.0,-0.99933,0.0,0.13622]
[1776570372321,56.14,75640.77,0.0,-0.99933,0.0,0.1368]
[1776570373329,56.14,75643.95,0.0,-0.99932,0.0,0.13723]
[1776570376251,56.14,75644.28,0.0,-0.99932,0.0,0.13727]
[1776570376317,56.14,75644.28,0.0,-0.99932,0.0,0.13727]
[1776570376437,56.14,75644.28,0.0,-0.99932,0.0,0.13727]
[1776570376534,56.14,75644.48,0.0,-0.99932,0.0,0.1373]
[1776570382391,56.14,75644.68,0.0,-0.99932,0.0,0.13733]
[1776570387427,56.14,75644.97,0.0,-0.99932,0.0,0.13737]
[1776570391454,56.14,75648.53,0.0,-0.99932,0.0,0.1376]
[1776570393930,56.14,75648.48,0.0,-0.99932,0.0,0.1376]
[1776570393936,56.14,75648.48,0.0,-0.99932,0.0,0.1376]
[1776570393992,56.14,75648.48,0.0,-0.99932,0.0,0.1376]
[1776570394204,56.14,75648.48,0.0,-0.99932,0.0,0.1376]
[1776570394476,56.14,75649.07,0.0,-0.99932,0.0,0.13768]
[1776570397988,56.14,75648.03,0.0,-0.99932,0.0,0.13753]
[1776570398194,56.14,75648.03,0.0,-0.99932,0.0,0.13753]
[1776570398504,56.14,75648.32,0.0,-0.99932,0.0,0.13757]
[1776570401757,56.14,75647.46,0.0,-0.99932,0.0,0.13746]
[1776570401938,56.14,75647.46,0.0,-0.99932,0.0,0.13746]
[1776570407567,56.14,75646.19,0.0,-0.99932,0.0,0.13728]
[1776570411595,56.14,75642.48,0.0,-0.99933,0.0,0.13678]
[1776570413651,56.14,75640.81,0.0,-0.99933,0.0,0.13655]
[1776570413688,56.14,75640.81,0.0,-0.99933,0.0,0.13655]
[1776570413694,56.14,75640.0,0.0,-0.99933,0.0,0.13645]
[1776570413820,56.14,75640.0,0.0,-0.99933,0.0,0.13645]
[1776570413944,56.14,75640.0,0.0,-0.99933,0.0,0.13645]
[1776570415623,56.14,75643.01,0.0,-0.99933,0.0,0.13685]
[1776570419650,56.14,75646.55,0.0,-0.99932,0.0,0.13733]
[1776570420148,56.14,75646.55,0.0,-0.99932,0.0,0.13733]
[1776570420190,56.14,75646.55,0.0,-0.99932,0.0,0.13733]
[1776570420374,56.14,75646.55,0.0,-0.99932,0.0,0.13733]
[1776570420436,56.14,75646.55,0.0,-0.99932,0.0,0.13733]
[1776570420658,56.14,75646.74,0.0,-0.99932,0.0,0.13736]
[1776570426709,56.14,75648.13,0.0,-0.99932,0.0,0.13755]
[1776570428192,56.14,75648.02,0.0,-0.99932,0.0,0.13753]
[1776570428399,56.14,75648.02,0.0,-0.99932,0.0,0.13753]
[1776570428438,56.14,75648.02,0.0,-0.99932,0.0,0.13753]
[1776570428724,56.14,75647.93,0.0,-0.99932,0.0,0.13752]
[1776570431745,56.14,75645.06,0.0,-0.99932,0.0,0.13713]
[1776570432753,56.14,75642.74,0.0,-0.99933,0.0,0.13682]
[1776570434277,56.14,75642.74,0.0,-0.99933,0.0,0.13682]
[1776570434381,56.14,75642.74,0.0,-0.99933,0.0,0.13682]
[1776570434435,56.14,75642.74,0.0,-0.99933,0.0,0.13682]
[1776570434470,56.14,75642.57,0.0,-0.99933,0.0,0.13679]
[1776570435772,56.14,75639.89,0.0,-0.99933,0.0,0.13643]
[1776570442827,56.14,75638.82,0.0,-0.99933,0.0,0.13629]
[1776570452897,56.14,75638.57,0.0,-0.99933,0.0,0.136]
[1776570457931,56.14,75638.53,0.0,-0.99933,0.0,0.136]
[1776570462967,56.14,75642.18,0.0,-0.99933,0.0,0.13649]
[1776570464666,56.14,75642.18,0.0,-0.99933,0.0,0.13649]
[1776570464690,56.14,75642.18,0.0,-0.99933,0.0,0.13649]
[1776570464697,56.14,75642.74,0.0,-0.99933,0.0,0.13657]
[1776570464810,56.14,75642.74,0.0,-0.99933,0.0,0.13657]
[1776570464937,56.14,75642.74,0.0,-0.99933,0.0,0.13657]
[1776570469722,56.14,75644.21,0.0,-0.99933,0.0,0.13677]
[1776570469768,56.14,75644.21,0.0,-0.99933,0.0,0.13677]
[1776570469937,56.14,75644.9,0.0,-0.99933,0.0,0.13686]
[1776570470016,56.14,75645.98,0.0,-0.99932,0.0,0.13701]
[1776570473198,56.14,75647.36,0.0,-0.99932,0.0,0.13719]
[1776570473242,56.14,75647.36,0.0,-0.99932,0.0,0.13719]
[1776570473435,56.14,75647.36,0.0,-0.99932,0.0,0.13719]
[1776570473461,56.14,75647.98,0.0,-0.99932,0.0,0.13728]
[1776570478072,56.14,75650.37,0.0,-0.99932,0.0,0.1376]
[1776570483107,56.14,75649.79,0.0,-0.99932,0.0,0.13752]
[1776570487006,56.14,75649.72,0.0,-0.99932,0.0,0.13751]
[1776570487134,56.14,75649.72,0.0,-0.99932,0.0,0.13751]
[1776570487188,56.14,75649.72,0.0,-0.99932,0.0,0.13751]
[1776570487289,56.14,75649.65,0.0,-0.99932,0.0,0.13751]
[1776570493340,56.14,75649.26,0.0,-0.99932,0.0,0.13745]
[1776570493351,56.14,75649.26,0.0,-0.99932,0.0,0.13745]
[1776570493437,56.14,75649.26,0.0,-0.99932,0.0,0.13745]
[1776570493441,56.14,75649.26,0.0,-0.99932,0.0,0.13745]
[1776570496306,56.14,75649.65,0.0,-0.99932,0.0,0.13751]
[1776570496352,56.14,75649.65,0.0,-0.99932,0.0,0.13751]
[1776570496435,56.14,75649.65,0.0,-0.99932,0.0,0.13751]
[1776570496528,56.14,75644.45,0.0,-0.99933,0.0,0.1368]
[1776570499219,56.14,75642.09,0.0,-0.99933,0.0,0.13648]
[1776570500712,56.14,75642.09,0.0,-0.99933,0.0,0.13648]
[1776570500725,56.14,75640.07,0.0,-0.99933,0.0,0.13621]
[1776570500816,56.14,75640.07,0.0,-0.99933,0.0,0.13621]
[1776570500936,56.14,75640.07,0.0,-0.99933,0.0,0.13621]
[1776570501234,56.14,75637.64,0.0,-0.99933,0.0,0.13588]
[1776570509289,56.14,75638.29,0.0,-0.99933,0.0,0.13597]
[1776570514707,56.14,75638.25,0.0,-0.99933,0.0,0.13571]
[1776570514760,56.14,75638.15,0.0,-0.99933,0.0,0.1357]
[1776570514876,56.14,75638.15,0.0,-0.99933,0.0,0.1357]
[1776570514937,56.14,75638.15,0.0,-0.99933,0.0,0.1357]
[1776570526408,56.14,75638.9,0.0,-0.99933,0.0,0.1358]
[1776570527416,56.14,75641.36,0.0,-0.99933,0.0,0.13613]
[1776570530656,56.14,75641.82,0.0,-0.99933,0.0,0.13619]
[1776570530691,56.14,75641.82,0.0,-0.99933,0.0,0.13619]
[1776570530772,56.14,75641.82,0.0,-0.99933,0.0,0.13619]
[1776570530820,56.14,75642.0,0.0,-0.99933,0.0,0.13622]
[1776570530936,56.14,75642.0,0.0,-0.99933,0.0,0.13622]
[1776570535654,56.14,75642.24,0.0,-0.99933,0.0,0.13625]
[1776570535688,56.14,75642.24,0.0,-0.99933,0.0,0.13625]
[1776570535790,56.14,75642.29,0.0,-0.99933,0.0,0.13626]
[1776570538084,56.14,75643.73,0.0,-0.99933,0.0,0.13645]
[1776570538194,56.14,75643.73,0.0,-0.99933,0.0,0.13645]
[1776570543528,56.14,75644.32,0.0,-0.99933,0.0,0.13653]
[1776570548741,56.14,75644.07,0.0,-0.99933,0.0,0.1365]
[1776570548841,56.14,75644.07,0.0,-0.99933,0.0,0.1365]
[1776570548786,56.14,75644.07,0.0,-0.99933,0.0,0.1365]
[1776570548936,56.14,75644.07,0.0,-0.99933,0.0,0.1365]
[1776570555613,56.14,75643.55,0.0,-0.99933,0.0,0.13643]
[1776570560648,56.14,75643.64,0.0,-0.99933,0.0,0.13644]
[1776570565715,56.14,75644.23,0.0,-0.99933,0.0,0.13652]
[1776570565793,56.14,75644.48,0.0,-0.99933,0.0,0.13655]
[1776570565935,56.14,75644.48,0.0,-0.99933,0.0,0.13655]
[1776570566101,56.14,75644.48,0.0,-0.99933,0.0,0.13655]
[1776570566188,56.14,75644.48,0.0,-0.99933,0.0,0.13655]
[1776570567697,56.14,75649.4,0.0,-0.99932,0.0,0.13722]
[1776570569268,56.14,75650.67,0.0,-0.99932,0.0,0.13739]
[1776570569339,56.14,75650.67,0.0,-0.99932,0.0,0.13739]
[1776570569436,56.14,75650.67,0.0,-0.99932,0.0,0.13739]
[1776570569711,56.14,75650.68,0.0,-0.99932,0.0,0.1374]
[1776570570719,56.14,75652.85,0.0,-0.99932,0.0,0.13769]
[1776570578775,56.14,75653.29,0.0,-0.99932,0.0,0.1375]
[1776570581121,56.14,75654.86,0.0,-0.99932,0.0,0.13771]
[1776570581182,56.14,75654.86,0.0,-0.99932,0.0,0.13771]
[1776570581192,56.14,75654.86,0.0,-0.99932,0.0,0.13771]
[1776570581436,56.14,75654.86,0.0,-0.99932,0.0,0.13771]
[1776570581796,56.14,75655.41,0.0,-0.99932,0.0,0.13779]
[1776570586831,56.14,75656.69,0.0,-0.99932,0.0,0.13796]
[1776570591866,56.14,75657.55,0.0,-0.99932,0.0,0.13808]
[1776570592915,56.14,75657.95,0.0,-0.99932,0.0,0.13814]
[1776570592936,56.14,75657.95,0.0,-0.99932,0.0,0.13814]
[1776570593016,56.14,75657.95,0.0,-0.99932,0.0,0.13814]
[1776570593189,56.14,75657.95,0.0,-0.99932,0.0,0.13814]
[1776570593880,56.14,75657.97,0.0,-0.99932,0.0,0.13814]
[1776570598914,56.14,75658.21,0.0,-0.99932,0.0,0.13817]
[1776570603951,56.14,75658.83,0.0,-0.99932,0.0,0.13826]
[1776570607984,56.14,75658.53,0.0,-0.99932,0.0,0.13822]
[1776570608084,56.14,75658.53,0.0,-0.99932,0.0,0.13822]
[1776570608186,56.14,75658.53,0.0,-0.99932,0.0,0.13822]
[1776570608288,56.14,75658.53,0.0,-0.99932,0.0,0.13822]
[1776570615030,56.14,75658.72,0.0,-0.99932,0.0,0.13824]
[1776570620124,56.14,75660.48,0.0,-0.99932,0.0,0.13848]
[1776570620197,56.14,75660.48,0.0,-0.99932,0.0,0.13848]
[1776570620215,56.14,75660.48,0.0,-0.99932,0.0,0.13848]
[1776570620437,56.14,75660.48,0.0,-0.99932,0.0,0.13848]
[1776570620538,56.14,75660.52,0.0,-0.99932,0.0,0.13849]
[1776570626106,56.14,75660.84,0.0,-0.99932,0.0,0.13853]
[1776570627068,56.14,75660.84,0.0,-0.99932,0.0,0.13853]
[1776570627109,56.14,75660.84,0.0,-0.99932,0.0,0.13853]
[1776570627195,56.14,75660.84,0.0,-0.99932,0.0,0.13853]
[1776570627296,56.14,75661.0,0.0,-0.99932,0.0,0.13855]
[1776570633240,56.14,75661.88,0.0,-0.99932,0.0,0.13842]
[1776570633290,56.14,75661.88,0.0,-0.99932,0.0,0.13842]
[1776570633436,56.14,75661.88,0.0,-0.99932,0.0,0.13842]
[1776570633538,56.14,75663.31,0.0,-0.99932,0.0,0.13862]
[1776570639198,56.14,75663.38,0.0,-0.99932,0.0,0.13863]
[1776570639979,56.14,75663.38,0.0,-0.99932,0.0,0.13863]
[1776570640030,56.14,75663.38,0.0,-0.99932,0.0,0.13863]
[1776570640187,56.14,75663.38,0.0,-0.99932,0.0,0.13863]
[1776570640203,56.14,75663.38,0.0,-0.99932,0.0,0.13863]
[1776570645240,56.14,75663.49,0.0,-0.99932,0.0,0.13864]
[1776570650367,56.14,75664.82,0.0,-0.99931,0.0,0.13883]
[1776570650435,56.14,75664.82,0.0,-0.99931,0.0,0.13883]
[1776570650536,56.14,75664.71,0.0,-0.99931,0.0,0.13881]
[1776570656057,56.14,75664.64,0.0,-0.99931,0.0,0.1388]
[1776570656106,56.14,75664.64,0.0,-0.99931,0.0,0.1388]
[1776570656192,56.14,75664.64,0.0,-0.99931,0.0,0.1388]
[1776570656317,56.14,75664.89,0.0,-0.99931,0.0,0.13884]
[1776570657325,56.14,75667.44,0.0,-0.99931,0.0,0.13919]
[1776570665381,56.14,75668.75,0.0,-0.99931,0.0,0.13937]
[1776570671427,56.14,75668.96,0.0,-0.99931,0.0,0.1394]
[1776570674490,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570674690,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570674708,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570674935,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570674791,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570677658,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570677689,56.14,75669.0,0.0,-0.99931,0.0,0.1394]
[1776570678343,56.14,75670.94,0.0,-0.99931,0.0,0.13967]
[1776570678436,56.14,75670.94,0.0,-0.99931,0.0,0.13967]
[1776570678483,56.14,75671.5,0.0,-0.99931,0.0,0.13975]
[1776570679490,56.14,75667.38,0.0,-0.99931,0.0,0.13918]
[1776570680721,56.14,75667.38,0.0,-0.99931,0.0,0.13918]
[1776570680937,56.14,75667.38,0.0,-0.99931,0.0,0.13918]
[1776570680878,56.14,75664.18,0.0,-0.99932,0.0,0.13874]
[1776570681504,56.14,75660.22,0.0,-0.99932,0.0,0.1382]
[1776570684524,56.14,75658.05,0.0,-0.99932,0.0,0.1379]
[1776570685455,56.14,75658.05,0.0,-0.99932,0.0,0.1379]
[1776570685687,56.14,75658.05,0.0,-0.99932,0.0,0.1379]
[1776570685837,56.14,75658.05,0.0,-0.99932,0.0,0.1379]
[1776570685936,56.14,75658.05,0.0,-0.99932,0.0,0.1379]
[1776570685938,56.14,75654.31,0.0,-0.99932,0.0,0.13739]
[1776570686539,56.14,75650.42,0.0,-0.99933,0.0,0.13686]
[1776570688943,56.14,75649.54,0.0,-0.99933,0.0,0.13674]
[1776570688967,56.14,75648.81,0.0,-0.99933,0.0,0.13664]
[1776570694595,56.14,75646.91,0.0,-0.99933,0.0,0.13614]
[1776570699630,56.14,75647.46,0.0,-0.99933,0.0,0.13621]
[1776570700637,56.14,75650.5,0.0,-0.99933,0.0,0.13662]
[1776570702614,56.14,75651.18,0.0,-0.99933,0.0,0.13671]
[1776570702693,56.14,75651.18,0.0,-0.99933,0.0,0.13671]
[1776570702763,56.14,75651.18,0.0,-0.99933,0.0,0.13671]
[1776570702937,56.14,75651.18,0.0,-0.99933,0.0,0.13671]
[1776570702864,56.14,75651.32,0.0,-0.99933,0.0,0.13673]
[1776570708693,56.14,75650.82,0.0,-0.99933,0.0,0.13666]
[1776570713728,56.14,75650.59,0.0,-0.99933,0.0,0.13663]
[1776570718763,56.14,75648.65,0.0,-0.99933,0.0,0.13637]
[1776570720777,56.14,75643.37,0.0,-0.99933,0.0,0.13566]
[1776570721152,56.14,75643.37,0.0,-0.99933,0.0,0.13566]
[1776570721195,56.14,75643.37,0.0,-0.99933,0.0,0.13566]
[1776570721785,56.14,75637.03,0.0,-0.99934,0.0,0.13481]
[1776570722205,56.14,75637.03,0.0,-0.99934,0.0,0.13481]
[1776570722442,56.14,75637.03,0.0,-0.99934,0.0,0.13481]
[1776570722791,56.14,75634.22,0.0,-0.99934,0.0,0.13443]
[1776570724805,56.14,75633.04,0.0,-0.99934,0.0,0.13427]
[1776570726045,56.14,75633.04,0.0,-0.99934,0.0,0.13427]
[1776570726190,56.14,75632.57,0.0,-0.99934,0.0,0.13421]
[1776570726899,56.14,75632.57,0.0,-0.99934,0.0,0.13421]
[1776570726936,56.14,75632.57,0.0,-0.99934,0.0,0.13421]
[1776570727001,56.14,75636.27,0.0,-0.99934,0.0,0.13471]
[1776570728834,56.14,75632.46,0.0,-0.99934,0.0,0.1342]
[1776570730582,56.14,75633.64,0.0,-0.99934,0.0,0.13435]
[1776570730688,56.14,75633.64,0.0,-0.99934,0.0,0.13435]
[1776570735949,56.14,75633.67,0.0,-0.99934,0.0,0.13436]
[1776570736188,56.14,75634.08,0.0,-0.99934,0.0,0.13441]
[1776570737986,56.14,75633.56,0.0,-0.99934,0.0,0.13434]
[1776570738194,56.14,75632.75,0.0,-0.99934,0.0,0.13424]
[1776570738087,56.14,75632.75,0.0,-0.99934,0.0,0.13424]
[1776570739915,56.14,75632.71,0.0,-0.99934,0.0,0.13423]
[1776570744949,56.14,75634.92,0.0,-0.99934,0.0,0.13453]
[1776570745956,56.14,75637.49,0.0,-0.99934,0.0,0.13487]
[1776570746963,56.14,75640.9,0.0,-0.99933,0.0,0.13533]
[1776570747303,56.14,75640.9,0.0,-0.99933,0.0,0.13533]
[1776570747436,56.14,75640.9,0.0,-0.99933,0.0,0.13533]
[1776570751933,56.14,75643.11,0.0,-0.99933,0.0,0.13562]
[1776570751998,56.14,75642.3,0.0,-0.99933,0.0,0.13527]
[1776570752158,56.14,75642.3,0.0,-0.99933,0.0,0.13527]
[1776570752193,56.14,75642.3,0.0,-0.99933,0.0,0.13527]
[1776570754011,56.14,75642.37,0.0,-0.99933,0.0,0.13528]
[1776570755019,56.14,75638.81,0.0,-0.99934,0.0,0.1348]
[1776570756062,56.14,75638.81,0.0,-0.99934,0.0,0.1348]
[1776570756026,56.14,75636.07,0.0,-0.99934,0.0,0.13443]
[1776570756190,56.14,75636.07,0.0,-0.99934,0.0,0.13443]
[1776570760969,56.14,75636.11,0.0,-0.99934,0.0,0.13444]
[1776570761070,56.14,75636.11,0.0,-0.99934,0.0,0.13444]
[1776570761193,56.14,75636.11,0.0,-0.99934,0.0,0.13444]
[1776570762069,56.14,75635.94,0.0,-0.99934,0.0,0.13442]
[1776570767104,56.14,75634.72,0.0,-0.99934,0.0,0.13425]
[1776570770580,56.14,75634.32,0.0,-0.99934,0.0,0.1342]
[1776570770687,56.14,75634.32,0.0,-0.99934,0.0,0.1342]
[1776570776861,56.14,75634.36,0.0,-0.99934,0.0,0.1342]
[1776570776934,56.14,75634.36,0.0,-0.99934,0.0,0.1342]
[1776570777036,56.14,75631.11,0.0,-0.99934,0.0,0.13377]
[1776570777185,56.14,75631.11,0.0,-0.99934,0.0,0.13377]
[1776570777436,56.14,75631.11,0.0,-0.99934,0.0,0.13377]
[1776570777448,56.14,75628.66,0.0,-0.99934,0.0,0.13345]
[1776570784224,56.14,75631.44,0.0,-0.99934,0.0,0.13382]
[1776570785122,56.14,75631.44,0.0,-0.99934,0.0,0.13382]
[1776570785193,56.14,75631.44,0.0,-0.99934,0.0,0.13382]
[1776570790355,56.14,75631.99,0.0,-0.99934,0.0,0.13389]
[1776570790435,56.14,75631.99,0.0,-0.99934,0.0,0.13389]
[1776570790937,56.14,75631.99,0.0,-0.99934,0.0,0.13389]
[1776570790988,56.14,75632.36,0.0,-0.99934,0.0,0.13394]
[1776570798322,56.14,75635.14,0.0,-0.99934,0.0,0.13431]
[1776570802936,56.14,75633.5,0.0,-0.99934,0.0,0.13409]
[1776570808699,56.14,75632.99,0.0,-0.99934,0.0,0.13402]
[1776570808935,56.14,75632.99,0.0,-0.99934,0.0,0.13402]
[1776570809037,56.14,75633.15,0.0,-0.99934,0.0,0.13404]
[1776570814438,56.14,75633.87,0.0,-0.99934,0.0,0.13389]
[1776570820690,56.14,75633.91,0.0,-0.99934,0.0,0.1339]
[1776570822878,56.14,75633.87,0.0,-0.99934,0.0,0.13389]
[1776570822939,56.14,75633.87,0.0,-0.99934,0.0,0.13389]
[1776570828536,56.14,75634.01,0.0,-0.99934,0.0,0.13391]
[1776570832564,56.14,75637.59,0.0,-0.99934,0.0,0.13439]
[1776570836805,56.14,75638.97,0.0,-0.99934,0.0,0.13457]
[1776570836937,56.14,75638.97,0.0,-0.99934,0.0,0.13457]
[1776570837946,56.14,75638.97,0.0,-0.99934,0.0,0.13457]
[1776570838043,56.14,75639.93,0.0,-0.99934,0.0,0.1347]
[1776570838189,56.14,75639.93,0.0,-0.99934,0.0,0.1347]
[1776570843689,56.14,75639.74,0.0,-0.99934,0.0,0.13468]
[1776570843939,56.14,75639.74,0.0,-0.99934,0.0,0.13468]
[1776570848660,56.14,75640.84,0.0,-0.99934,0.0,0.13482]
[1776570848689,56.14,75640.84,0.0,-0.99934,0.0,0.13482]
[1776570849201,56.14,75641.37,0.0,-0.99934,0.0,0.1349]
[1776570849436,56.14,75641.37,0.0,-0.99934,0.0,0.1349]
[1776570849684,56.14,75641.65,0.0,-0.99934,0.0,0.13493]
[1776570854719,56.14,75642.86,0.0,-0.99933,0.0,0.1351]
[1776570856078,56.14,75642.86,0.0,-0.99933,0.0,0.1351]
[1776570856190,56.14,75642.18,0.0,-0.99933,0.0,0.135]
[1776570861768,56.14,75642.82,0.0,-0.99933,0.0,0.13509]
[1776570862467,56.14,75642.82,0.0,-0.99933,0.0,0.13509]
[1776570862626,56.14,75642.82,0.0,-0.99933,0.0,0.13509]
[1776570862690,56.14,75642.82,0.0,-0.99933,0.0,0.13509]
[1776570862775,56.14,75643.37,0.0,-0.99933,0.0,0.13516]
[1776570868004,56.14,75643.37,0.0,-0.99933,0.0,0.13516]
[1776570868175,56.14,75643.37,0.0,-0.99933,0.0,0.13516]
[1776570868201,56.14,75643.15,0.0,-0.99933,0.0,0.13513]
[1776570868817,56.14,75643.44,0.0,-0.99933,0.0,0.13517]
[1776570874118,56.14,75643.99,0.0,-0.99933,0.0,0.135]
[1776570874198,56.14,75644.6,0.0,-0.99933,0.0,0.13508]
[1776570874263,56.14,75644.6,0.0,-0.99933,0.0,0.13508]
[1776570874435,56.14,75644.6,0.0,-0.99933,0.0,0.13508]
[1776570874859,56.14,75645.13,0.0,-0.99933,0.0,0.13515]
[1776570879894,56.14,75645.9,0.0,-0.99933,0.0,0.13526]
[1776570882043,56.14,75645.9,0.0,-0.99933,0.0,0.13526]
[1776570882188,56.14,75645.9,0.0,-0.99933,0.0,0.13526]
[1776570886259,56.14,75647.0,0.0,-0.99933,0.0,0.1354]
[1776570886436,56.14,75647.0,0.0,-0.99933,0.0,0.1354]
[1776570886573,56.14,75647.0,0.0,-0.99933,0.0,0.1354]
[1776570886690,56.14,75647.0,0.0,-0.99933,0.0,0.1354]
[1776570886942,56.14,75646.96,0.0,-0.99933,0.0,0.1354]
[1776570890290,56.14,75647.53,0.0,-0.99933,0.0,0.13547]
[1776570890436,56.14,75647.53,0.0,-0.99933,0.0,0.13547]
[1776570894127,56.14,75646.81,0.0,-0.99933,0.0,0.13538]
[1776570894188,56.14,75646.81,0.0,-0.99933,0.0,0.13538]
[1776570894204,56.14,75647.88,0.0,-0.99933,0.0,0.13552]
[1776570895754,56.14,75649.54,0.0,-0.99933,0.0,0.13575]
[1776570895935,56.14,75649.54,0.0,-0.99933,0.0,0.13575]
[1776570900442,56.14,75650.77,0.0,-0.99933,0.0,0.13591]
[1776570900689,56.14,75650.77,0.0,-0.99933,0.0,0.13591]
[1776570900800,56.14,75650.77,0.0,-0.99933,0.0,0.13591]
[1776570900936,56.14,75650.77,0.0,-0.99933,0.0,0.13591]
[1776570901040,56.14,75650.66,0.0,-0.99933,0.0,0.1359]
[1776570905284,56.14,75651.24,0.0,-0.99933,0.0,0.13597]
[1776570905436,56.14,75651.24,0.0,-0.99933,0.0,0.13597]
[1776570910300,56.14,75651.92,0.0,-0.99933,0.0,0.13607]
[1776570910424,56.14,75651.92,0.0,-0.99933,0.0,0.13607]
[1776570910437,56.14,75651.92,0.0,-0.99933,0.0,0.13607]
[1776570911112,56.14,75652.57,0.0,-0.99933,0.0,0.13615]
[1776570915238,56.14,75652.5,0.0,-0.99933,0.0,0.13614]
[1776570915297,56.14,75652.5,0.0,-0.99933,0.0,0.13614]
[1776570915440,56.14,75652.5,0.0,-0.99933,0.0,0.13614]
[1776570916146,56.14,75651.92,0.0,-0.99933,0.0,0.13607]
[1776570920099,56.14,75651.77,0.0,-0.99933,0.0,0.13605]
[1776570920156,56.14,75651.77,0.0,-0.99933,0.0,0.13605]
[1776570920188,56.14,75651.77,0.0,-0.99933,0.0,0.13605]
[1776570920174,56.14,75651.7,0.0,-0.99933,0.0,0.13604]
[1776570925208,56.14,75652.03,0.0,-0.99933,0.0,0.13608]
[1776570926216,56.14,75648.04,0.0,-0.99933,0.0,0.13554]
[1776570927222,56.14,75644.0,0.0,-0.99933,0.0,0.135]
[1776570927727,56.14,75644.0,0.0,-0.99933,0.0,0.135]
[1776570927936,56.14,75644.0,0.0,-0.99933,0.0,0.135]
[1776570928195,56.14,75644.0,0.0,-0.99933,0.0,0.135]
[1776570928230,56.14,75643.17,0.0,-0.99934,0.0,0.13489]
[1776570928437,56.14,75643.17,0.0,-0.99934,0.0,0.13489]
[1776570935279,56.14,75642.74,0.0,-0.99934,0.0,0.13459]
[1776570941320,56.14,75642.11,0.0,-0.99934,0.0,0.1345]
[1776570942328,56.14,75635.29,0.0,-0.99934,0.0,0.13359]
[1776570943334,56.14,75632.76,0.0,-0.99934,0.0,0.13326]
[1776570944660,56.14,75632.76,0.0,-0.99934,0.0,0.13326]
[1776570944696,56.14,75632.76,0.0,-0.99934,0.0,0.13326]
[1776570952397,56.14,75632.7,0.0,-0.99934,0.0,0.13325]
[1776570957432,56.14,75633.05,0.0,-0.99934,0.0,0.1333]
[1776570962468,56.14,75632.97,0.0,-0.99934,0.0,0.13328]
[1776570973553,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570973694,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570973816,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570973936,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570974014,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570979587,56.14,75632.57,0.0,-0.99934,0.0,0.13323]
[1776570980513,56.14,75632.57,0.0,-0.99934,0.0,0.13323]
[1776570980689,56.14,75632.57,0.0,-0.99934,0.0,0.13323]
[1776570990663,56.14,75632.6,0.0,-0.99934,0.0,0.13324]
[1776570991671,56.14,75635.15,0.0,-0.99934,0.0,0.13333]
[1776570996127,56.14,75634.83,0.0,-0.99934,0.0,0.13329]
[1776570996192,56.14,75634.83,0.0,-0.99934,0.0,0.13329]
[1776570996657,56.14,75634.73,0.0,-0.99934,0.0,0.13327]
[1776570996693,56.14,75634.73,0.0,-0.99934,0.0,0.13327]
[1776570996707,56.14,75634.61,0.0,-0.99934,0.0,0.13326]
[1776571001742,56.14,75634.56,0.0,-0.99934,0.0,0.13325]
[1776571002748,56.14,75626.85,0.0,-0.99935,0.0,0.13223]
[1776571003756,56.14,75622.4,0.0,-0.99935,0.0,0.13165]
[1776571004904,56.14,75622.4,0.0,-0.99935,0.0,0.13165]
[1776571004938,56.14,75622.4,0.0,-0.99935,0.0,0.13165]
[1776571004997,56.14,75620.01,0.0,-0.99935,0.0,0.13133]
[1776571011812,56.14,75620.39,0.0,-0.99935,0.0,0.13138]
[1776571016847,56.14,75620.92,0.0,-0.99935,0.0,0.13145]
[1776571022889,56.14,75621.76,0.0,-0.99935,0.0,0.13156]
[1776571028931,56.14,75623.62,0.0,-0.99935,0.0,0.13181]
[1776571031396,56.14,75623.96,0.0,-0.99935,0.0,0.13185]
[1776571031436,56.14,75623.96,0.0,-0.99935,0.0,0.13185]
[1776571032007,56.14,75623.96,0.0,-0.99935,0.0,0.13185]
[1776571032192,56.14,75623.96,0.0,-0.99935,0.0,0.13185]
[1776571032294,56.14,75623.82,0.0,-0.99935,0.0,0.13183]
[1776571040009,56.14,75623.89,0.0,-0.99935,0.0,0.13184]
[1776571048064,56.14,75623.61,0.0,-0.99935,0.0,0.13181]
[1776571050875,56.14,75623.53,0.0,-0.99935,0.0,0.1318]
[1776571051094,56.14,75606.34,0.0,-0.99936,0.0,0.12932]
[1776571052101,56.14,75599.43,0.0,-0.99937,0.0,0.12843]
[1776571053108,56.14,75598.67,0.0,-0.99937,0.0,0.12833]
[1776571054089,56.14,75598.67,0.0,-0.99937,0.0,0.12833]
[1776571054115,56.14,75598.63,0.0,-0.99937,0.0,0.12833]
[1776571057138,56.14,75594.7,0.0,-0.99937,0.0,0.12782]
[1776571058144,56.14,75578.09,0.0,-0.99938,0.0,0.12572]
[1776571059151,56.14,75572.44,0.0,-0.99939,0.0,0.12501]
[1776571059876,56.14,75572.44,0.0,-0.99939,0.0,0.12501]
[1776571060160,56.14,75561.0,0.0,-0.99939,0.0,0.12358]
[1776571061167,56.14,75555.13,0.0,-0.9994,0.0,0.12286]
[1776571062174,56.14,75554.79,0.0,-0.9994,0.0,0.12281]
[1776571063707,56.14,75554.61,0.0,-0.9994,0.0,0.12279]
[1776571069222,56.14,75554.27,0.0,-0.9994,0.0,0.12275]
[1776571074258,56.14,75557.45,0.0,-0.9994,0.0,0.12314]
[1776571078913,56.14,75555.95,0.0,-0.9994,0.0,0.12296]
[1776571078936,56.14,75555.95,0.0,-0.9994,0.0,0.12296]
[1776571079369,56.14,75555.95,0.0,-0.9994,0.0,0.12296]
[1776571079442,56.14,75555.92,0.0,-0.9994,0.0,0.12295]
[1776571085335,56.14,75556.13,0.0,-0.9994,0.0,0.12298]
[1776571090370,56.14,75556.37,0.0,-0.9994,0.0,0.12301]
[1776571090970,56.14,75556.37,0.0,-0.9994,0.0,0.12301]
[1776571091187,56.14,75556.37,0.0,-0.9994,0.0,0.12301]
[1776571099434,56.14,75556.1,0.0,-0.9994,0.0,0.12298]
[1776571102036,56.14,75553.96,0.0,-0.9994,0.0,0.12271]
[1776571102191,56.14,75553.96,0.0,-0.9994,0.0,0.12271]
[1776571102292,56.14,75551.4,0.0,-0.9994,0.0,0.1224]
[1776571102851,56.14,75551.4,0.0,-0.9994,0.0,0.1224]
[1776571102938,56.14,75551.4,0.0,-0.9994,0.0,0.1224]
[1776571103040,56.14,75550.8,0.0,-0.9994,0.0,0.12232]
[1776571109504,56.14,75550.88,0.0,-0.9994,0.0,0.12233]
[1776571113356,56.14,75550.79,0.0,-0.9994,0.0,0.12209]
[1776571113437,56.14,75550.79,0.0,-0.9994,0.0,0.12209]
[1776571122201,56.14,75548.72,0.0,-0.9994,0.0,0.12184]
[1776571122436,56.14,75548.72,0.0,-0.9994,0.0,0.12184]
[1776571122675,56.14,75548.66,0.0,-0.9994,0.0,0.12183]
[1776571122687,56.14,75548.66,0.0,-0.9994,0.0,0.12183]
[1776571122776,56.14,75548.34,0.0,-0.9994,0.0,0.12179]
[1776571128831,56.14,75547.62,0.0,-0.9994,0.0,0.12171]
[1776571128936,56.14,75547.62,0.0,-0.9994,0.0,0.12171]
[1776571134680,56.14,75547.43,0.0,-0.9994,0.0,0.12168]
[1776571135604,56.14,75547.43,0.0,-0.9994,0.0,0.12168]
[1776571135688,56.14,75547.43,0.0,-0.9994,0.0,0.12168]
[1776571140074,56.14,75547.95,0.0,-0.9994,0.0,0.12175]
[1776571140191,56.14,75547.95,0.0,-0.9994,0.0,0.12175]
[1776571140293,56.14,75547.94,0.0,-0.9994,0.0,0.12175]
[1776571146987,56.14,75546.88,0.0,-0.9994,0.0,0.12162]
[1776571147188,56.14,75546.88,0.0,-0.9994,0.0,0.12162]
[1776571152806,56.14,75546.34,0.0,-0.9994,0.0,0.12155]
[1776571154441,56.14,75546.34,0.0,-0.9994,0.0,0.12155]
[1776571154686,56.14,75546.3,0.0,-0.9994,0.0,0.12154]
[1776571154973,56.14,75546.3,0.0,-0.9994,0.0,0.12154]
[1776571155188,56.14,75546.3,0.0,-0.9994,0.0,0.12154]
[1776571155267,56.14,75546.3,0.0,-0.9994,0.0,0.12154]
[1776571160862,56.14,75546.48,0.0,-0.9994,0.0,0.12157]
[1776571165897,56.14,75547.39,0.0,-0.9994,0.0,0.12168]
[1776571166993,56.14,75547.39,0.0,-0.9994,0.0,0.12168]
[1776571167194,56.14,75547.39,0.0,-0.9994,0.0,0.12168]
[1776571172946,56.14,75548.43,0.0,-0.9994,0.0,0.12158]
[1776571175967,56.14,75551.7,0.0,-0.9994,0.0,0.12198]
[1776571176700,56.14,75551.7,0.0,-0.9994,0.0,0.12198]
[1776571176936,56.14,75551.7,0.0,-0.9994,0.0,0.12198]
[1776571177490,56.14,75551.7,0.0,-0.9994,0.0,0.12198]
[1776571177693,56.14,75553.8,0.0,-0.9994,0.0,0.12224]
[1776571177981,56.14,75554.13,0.0,-0.9994,0.0,0.12228]
[1776571187044,56.14,75554.27,0.0,-0.9994,0.0,0.12229]
[1776571193086,56.14,75553.65,0.0,-0.9994,0.0,0.12222]
[1776571195653,56.14,75553.62,0.0,-0.9994,0.0,0.12221]
[1776571195688,56.14,75553.62,0.0,-0.9994,0.0,0.12221]
[1776571199128,56.14,75551.06,0.0,-0.9994,0.0,0.1219]
[1776571204163,56.14,75552.9,0.0,-0.9994,0.0,0.12213]
[1776571205170,56.14,75555.84,0.0,-0.9994,0.0,0.12249]
[1776571205771,56.14,75555.84,0.0,-0.9994,0.0,0.12249]
[1776571205937,56.14,75555.84,0.0,-0.9994,0.0,0.12249]
[1776571206565,56.14,75557.94,0.0,-0.9994,0.0,0.12275]
[1776571206689,56.14,75557.94,0.0,-0.9994,0.0,0.12275]
[1776571207184,56.14,75557.8,0.0,-0.9994,0.0,0.12273]
[1776571214235,56.14,75558.22,0.0,-0.9994,0.0,0.12278]
[1776571215359,56.14,75558.22,0.0,-0.9994,0.0,0.12278]
[1776571215436,56.14,75558.22,0.0,-0.9994,0.0,0.12278]
[1776571216249,56.14,75561.42,0.0,-0.9994,0.0,0.12317]
[1776571218380,56.14,75561.45,0.0,-0.9994,0.0,0.12318]
[1776571218435,56.14,75561.45,0.0,-0.9994,0.0,0.12318]
[1776571218481,56.14,75563.33,0.0,-0.99939,0.0,0.12341]
[1776571219269,56.14,75566.77,0.0,-0.99939,0.0,0.12384]
[1776571224305,56.14,75568.08,0.0,-0.99939,0.0,0.124]
[1776571229340,56.14,75568.46,0.0,-0.99939,0.0,0.12405]
[1776571230667,56.14,75568.46,0.0,-0.99939,0.0,0.12405]
[1776571230688,56.14,75568.46,0.0,-0.99939,0.0,0.12405]
[1776571233557,56.14,75568.08,0.0,-0.99939,0.0,0.12377]
[1776571233693,56.14,75566.2,0.0,-0.99939,0.0,0.12354]
[1776571233707,56.14,75566.2,0.0,-0.99939,0.0,0.12354]
[1776571233938,56.14,75566.2,0.0,-0.99939,0.0,0.12354]
[1776571234375,56.14,75566.42,0.0,-0.99939,0.0,0.12356]
[1776571239410,56.14,75567.46,0.0,-0.99939,0.0,0.12369]
[1776571244445,56.14,75567.35,0.0,-0.99939,0.0,0.12368]
[1776571247467,56.14,75571.87,0.0,-0.99939,0.0,0.12424]
[1776571248078,56.14,75571.87,0.0,-0.99939,0.0,0.12424]
[1776571248191,56.14,75571.87,0.0,-0.99939,0.0,0.12424]
[1776571248756,56.14,75572.25,0.0,-0.99939,0.0,0.12429]
[1776571248936,56.14,75572.25,0.0,-0.99939,0.0,0.12429]
[1776571249480,56.14,75572.51,0.0,-0.99939,0.0,0.12432]
[1776571254187,56.14,75572.56,0.0,-0.99939,0.0,0.12433]
[1776571254436,56.14,75572.56,0.0,-0.99939,0.0,0.12433]
[1776571257535,56.14,75577.44,0.0,-0.99939,0.0,0.12494]
[1776571258061,56.14,75577.44,0.0,-0.99939,0.0,0.12494]
[1776571258193,56.14,75577.44,0.0,-0.99939,0.0,0.12494]
[1776571258543,56.14,75580.38,0.0,-0.99938,0.0,0.12531]
[1776571258902,56.14,75580.38,0.0,-0.99938,0.0,0.12531]
[1776571258935,56.14,75580.38,0.0,-0.99938,0.0,0.12531]
[1776571259550,56.14,75580.41,0.0,-0.99938,0.0,0.12531]
[1776571260557,56.14,75584.35,0.0,-0.99938,0.0,0.1258]
[1776571261282,56.14,75584.35,0.0,-0.99938,0.0,0.1258]
[1776571261434,56.14,75584.35,0.0,-0.99938,0.0,0.1258]
[1776571264843,56.14,75587.0,0.0,-0.99938,0.0,0.12614]
[1776571264936,56.14,75587.0,0.0,-0.99938,0.0,0.12614]
[1776571265592,56.14,75588.37,0.0,-0.99938,0.0,0.12631]
[1776571266228,56.14,75588.37,0.0,-0.99938,0.0,0.12631]
[1776571266436,56.14,75588.37,0.0,-0.99938,0.0,0.12631]
[1776571271640,56.14,75588.83,0.0,-0.99938,0.0,0.12637]
[1776571276673,56.14,75588.2,0.0,-0.99938,0.0,0.12629]
[1776571281708,56.14,75588.04,0.0,-0.99938,0.0,0.12627]
[1776571285985,56.14,75587.7,0.0,-0.99938,0.0,0.12623]
[1776571286191,56.14,75587.7,0.0,-0.99938,0.0,0.12623]
[1776571287080,56.14,75585.75,0.0,-0.99938,0.0,0.12598]
[1776571287188,56.14,75585.75,0.0,-0.99938,0.0,0.12598]
[1776571287289,56.14,75585.44,0.0,-0.99938,0.0,0.12594]
[1776571292787,56.14,75584.99,0.0,-0.99938,0.0,0.12565]
[1776571297826,56.14,75585.47,0.0,-0.99938,0.0,0.12571]
[1776571302860,56.14,75585.39,0.0,-0.99938,0.0,0.1257]
[1776571303842,56.14,75585.39,0.0,-0.99938,0.0,0.1257]
[1776571303936,56.14,75585.39,0.0,-0.99938,0.0,0.1257]
[1776571309391,56.14,75586.13,0.0,-0.99938,0.0,0.1258]
[1776571309438,56.14,75586.13,0.0,-0.99938,0.0,0.1258]
[1776571309492,56.14,75588.93,0.0,-0.99938,0.0,0.12615]
[1776571309723,56.14,75588.93,0.0,-0.99938,0.0,0.12615]
[1776571309937,56.14,75588.93,0.0,-0.99938,0.0,0.12615]
[1776571309979,56.14,75591.35,0.0,-0.99938,0.0,0.12645]
[1776571310917,56.14,75594.29,0.0,-0.99938,0.0,0.12683]
[1776571312931,56.14,75591.61,0.0,-0.99938,0.0,0.12649]
[1776571317641,56.14,75591.7,0.0,-0.99938,0.0,0.1265]
[1776571317687,56.14,75591.37,0.0,-0.99938,0.0,0.12646]
[1776571317966,56.14,75593.76,0.0,-0.99938,0.0,0.12676]
[1776571323001,56.14,75593.61,0.0,-0.99938,0.0,0.12674]
[1776571328037,56.14,75594.17,0.0,-0.99938,0.0,0.12681]
[1776571330051,56.14,75590.24,0.0,-0.99938,0.0,0.12631]
[1776571331094,56.14,75590.24,0.0,-0.99938,0.0,0.12631]
[1776571331193,56.14,75590.24,0.0,-0.99938,0.0,0.12631]
[1776571332518,56.14,75589.06,0.0,-0.99938,0.0,0.12617]
[1776571332569,56.14,75588.74,0.0,-0.99938,0.0,0.12612]
[1776571332688,56.14,75588.74,0.0,-0.99938,0.0,0.12612]
[1776571338450,56.14,75588.52,0.0,-0.99938,0.0,0.1261]
[1776571345156,56.14,75586.75,0.0,-0.99938,0.0,0.12587]
[1776571350191,56.14,75585.81,0.0,-0.99938,0.0,0.12576]
[1776571354218,56.14,75587.98,0.0,-0.99938,0.0,0.1258]
[1776571355681,56.14,75587.98,0.0,-0.99938,0.0,0.1258]
[1776571355225,56.14,75592.65,0.0,-0.99938,0.0,0.12638]
[1776571355696,56.14,75592.65,0.0,-0.99938,0.0,0.12638]
[1776571356233,56.14,75594.65,0.0,-0.99938,0.0,0.12664]
[1776571362275,56.14,75595.48,0.0,-0.99938,0.0,0.12674]
[1776571368317,56.14,75595.94,0.0,-0.99938,0.0,0.1268]
[1776571374359,56.14,75596.83,0.0,-0.99938,0.0,0.12691]
[1776571377589,56.14,75597.7,0.0,-0.99938,0.0,0.12703]
[1776571377686,56.14,75597.7,0.0,-0.99938,0.0,0.12703]
[1776571377690,56.14,75598.44,0.0,-0.99938,0.0,0.12712]
[1776571380509,56.14,75599.39,0.0,-0.99937,0.0,0.12724]
[1776571383945,56.14,75599.91,0.0,-0.99937,0.0,0.12731]
[1776571385031,56.14,75600.49,0.0,-0.99937,0.0,0.12738]
[1776571385192,56.14,75600.49,0.0,-0.99937,0.0,0.12738]
[1776571385443,56.14,75600.6,0.0,-0.99937,0.0,0.12739]
[1776571386450,56.14,75603.28,0.0,-0.99937,0.0,0.12774]
[1776571390455,56.14,75604.33,0.0,-0.99937,0.0,0.12787]
[1776571390700,56.14,75604.33,0.0,-0.99937,0.0,0.12787]
[1776571398808,56.14,75605.04,0.0,-0.99937,0.0,0.12796]
[1776571398935,56.14,75605.04,0.0,-0.99937,0.0,0.12796]
[1776571399036,56.14,75605.04,0.0,-0.99937,0.0,0.12796]
[1776571400369,56.14,75605.04,0.0,-0.99937,0.0,0.12796]
[1776571400437,56.14,75605.04,0.0,-0.99937,0.0,0.12796]
[1776571406590,56.14,75604.54,0.0,-0.99937,0.0,0.1279]
[1776571412638,56.14,75604.79,0.0,-0.99937,0.0,0.12769]
[1776571415061,56.14,75606.83,0.0,-0.99937,0.0,0.12795]
[1776571415189,56.14,75606.83,0.0,-0.99937,0.0,0.12795]
[1776571415660,56.14,75607.48,0.0,-0.99937,0.0,0.12804]
[1776571417084,56.14,75607.87,0.0,-0.99937,0.0,0.12809]
[1776571417188,56.14,75607.87,0.0,-0.99937,0.0,0.12809]
[1776571417673,56.14,75611.83,0.0,-0.99937,0.0,0.12859]
[1776571420695,56.14,75615.85,0.0,-0.99936,0.0,0.12911]
[1776571421801,56.14,75615.0,0.0,-0.99937,0.0,0.129]
[1776571421935,56.14,75615.0,0.0,-0.99937,0.0,0.129]
[1776571422126,56.14,75615.0,0.0,-0.99937,0.0,0.129]
[1776571422191,56.14,75615.0,0.0,-0.99937,0.0,0.129]
[1776571422708,56.14,75612.89,0.0,-0.99937,0.0,0.12873]
[1776571427744,56.14,75612.06,0.0,-0.99937,0.0,0.12862]
[1776571432779,56.14,75613.84,0.0,-0.99937,0.0,0.12885]
[1776571437814,56.14,75612.93,0.0,-0.99937,0.0,0.12874]
[1776571441515,56.14,75611.87,0.0,-0.99937,0.0,0.1286]
[1776571441692,56.14,75611.87,0.0,-0.99937,0.0,0.1286]
[1776571441742,56.14,75611.59,0.0,-0.99937,0.0,0.12856]
[1776571442713,56.14,75611.59,0.0,-0.99937,0.0,0.12856]
[1776571442936,56.14,75611.66,0.0,-0.99937,0.0,0.12857]
[1776571447524,56.14,75613.23,0.0,-0.99937,0.0,0.12877]
[1776571447692,56.14,75613.23,0.0,-0.99937,0.0,0.12877]
[1776571447750,56.14,75613.38,0.0,-0.99937,0.0,0.12879]
[1776571453738,56.14,75614.71,0.0,-0.99937,0.0,0.12897]
[1776571453935,56.14,75614.92,0.0,-0.99937,0.0,0.12899]
[1776571456947,56.14,75618.15,0.0,-0.99936,0.0,0.12941]
[1776571457954,56.14,75623.05,0.0,-0.99936,0.0,0.13004]
[1776571458941,56.14,75623.05,0.0,-0.99936,0.0,0.13004]
[1776571459199,56.14,75623.05,0.0,-0.99936,0.0,0.13004]
[1776571459726,56.14,75623.05,0.0,-0.99936,0.0,0.13004]
[1776571459737,56.14,75625.0,0.0,-0.99936,0.0,0.1303]
[1776571459946,56.14,75625.0,0.0,-0.99936,0.0,0.1303]
[1776571465007,56.14,75625.53,0.0,-0.99936,0.0,0.13037]
[1776571466810,56.14,75625.53,0.0,-0.99936,0.0,0.13037]
[1776571466937,56.14,75625.53,0.0,-0.99936,0.0,0.13037]
[1776571467379,56.14,75625.53,0.0,-0.99936,0.0,0.13037]
[1776571467436,56.14,75625.53,0.0,-0.99936,0.0,0.13037]
[1776571467538,56.14,75625.89,0.0,-0.99936,0.0,0.13041]
[1776571471045,56.14,75629.07,0.0,-0.99936,0.0,0.13059]
[1776571475458,56.14,75630.18,0.0,-0.99936,0.0,0.13073]
[1776571475697,56.14,75630.18,0.0,-0.99936,0.0,0.13073]
[1776571475760,56.14,75630.18,0.0,-0.99936,0.0,0.13073]
[1776571475828,56.14,75630.18,0.0,-0.99936,0.0,0.13073]
[1776571475935,56.14,75630.18,0.0,-0.99936,0.0,0.13073]
[1776571482122,56.14,75631.4,0.0,-0.99936,0.0,0.13089]
[1776571488164,56.14,75630.56,0.0,-0.99936,0.0,0.13078]
[1776571490195,56.14,75630.56,0.0,-0.99936,0.0,0.13078]
[1776571490436,56.14,75630.56,0.0,-0.99936,0.0,0.13078]
[1776571490524,56.14,75629.06,0.0,-0.99936,0.0,0.13059]
[1776571490866,56.14,75629.06,0.0,-0.99936,0.0,0.13059]
[1776571490938,56.14,75629.06,0.0,-0.99936,0.0,0.13059]
[1776571496224,56.14,75630.49,0.0,-0.99936,0.0,0.13077]
[1776571498306,56.14,75631.14,0.0,-0.99936,0.0,0.13086]
[1776571498436,56.14,75631.14,0.0,-0.99936,0.0,0.13086]
[1776571498463,56.14,75631.3,0.0,-0.99936,0.0,0.13088]
[1776571498899,56.14,75631.3,0.0,-0.99936,0.0,0.13088]
[1776571498937,56.14,75631.3,0.0,-0.99936,0.0,0.13088]
[1776571502979,56.14,75631.97,0.0,-0.99935,0.0,0.13096]
[1776571503187,56.14,75631.97,0.0,-0.99935,0.0,0.13096]
[1776571503273,56.14,75631.99,0.0,-0.99935,0.0,0.13097]
[1776571507301,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571508068,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571508193,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571512743,56.14,75634.45,0.0,-0.99935,0.0,0.13129]
[1776571512844,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571512936,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571513252,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571513436,56.14,75634.38,0.0,-0.99935,0.0,0.13128]
[1776571513469,56.14,75634.81,0.0,-0.99935,0.0,0.13134]
[1776571519123,56.14,75633.97,0.0,-0.99935,0.0,0.13123]
[1776571519187,56.14,75633.97,0.0,-0.99935,0.0,0.13123]
[1776571519799,56.14,75633.97,0.0,-0.99935,0.0,0.13123]
[1776571519936,56.14,75635.05,0.0,-0.99935,0.0,0.13137]
[1776571520398,56.14,75635.81,0.0,-0.99935,0.0,0.13147]
[1776571522940,56.14,75636.87,0.0,-0.99935,0.0,0.13161]
[1776571523200,56.14,75636.87,0.0,-0.99935,0.0,0.13161]
[1776571527362,56.14,75636.93,0.0,-0.99935,0.0,0.13161]
[1776571527436,56.14,75636.93,0.0,-0.99935,0.0,0.13161]
[1776571528750,56.14,75636.94,0.0,-0.99935,0.0,0.13162]
[1776571528851,56.14,75635.96,0.0,-0.99935,0.0,0.13149]
[1776571528935,56.14,75635.96,0.0,-0.99935,0.0,0.13149]
[1776571530468,56.14,75636.94,0.0,-0.99935,0.0,0.13162]
[1776571533030,56.14,75636.69,0.0,-0.99935,0.0,0.13134]
[1776571533194,56.14,75636.69,0.0,-0.99935,0.0,0.13134]
[1776571537041,56.14,75636.91,0.0,-0.99935,0.0,0.13137]
[1776571537191,56.14,75636.91,0.0,-0.99935,0.0,0.13137]
[1776571539435,56.14,75637.89,0.0,-0.99935,0.0,0.1315]
[1776571539692,56.14,75637.89,0.0,-0.99935,0.0,0.1315]
[1776571539761,56.14,75637.91,0.0,-0.99935,0.0,0.1315]
[1776571541167,56.14,75637.12,0.0,-0.99935,0.0,0.1314]
[1776571541190,56.14,75637.12,0.0,-0.99935,0.0,0.1314]
[1776571546820,56.14,75637.15,0.0,-0.99935,0.0,0.1314]
[1776571546831,56.14,75638.02,0.0,-0.99935,0.0,0.13151]
[1776571546937,56.14,75638.02,0.0,-0.99935,0.0,0.13151]
[1776571547281,56.14,75638.02,0.0,-0.99935,0.0,0.13151]
[1776571547436,56.14,75638.02,0.0,-0.99935,0.0,0.13151]
[1776571547589,56.14,75640.58,0.0,-0.99935,0.0,0.13185]
[1776571548596,56.14,75643.43,0.0,-0.99935,0.0,0.13223]
[1776571553639,56.14,75645.38,0.0,-0.99935,0.0,0.13248]
[1776571561695,56.14,75645.83,0.0,-0.99935,0.0,0.13254]
[1776571562662,56.14,75645.83,0.0,-0.99935,0.0,0.13254]
[1776571562695,56.14,75645.83,0.0,-0.99935,0.0,0.13254]
[1776571565964,56.14,75645.87,0.0,-0.99935,0.0,0.13255]
[1776571566188,56.14,75645.87,0.0,-0.99935,0.0,0.13255]
[1776571566730,56.14,75646.4,0.0,-0.99935,0.0,0.13262]
[1776571572772,56.14,75646.42,0.0,-0.99935,0.0,0.13262]
[1776571573879,56.14,75646.42,0.0,-0.99935,0.0,0.13262]
[1776571573935,56.14,75647.15,0.0,-0.99935,0.0,0.13272]
[1776571580828,56.14,75648.35,0.0,-0.99934,0.0,0.13288]
[1776571585864,56.14,75648.03,0.0,-0.99934,0.0,0.13283]
[1776571590813,56.14,75648.05,0.0,-0.99934,0.0,0.13284]
[1776571590848,56.14,75648.05,0.0,-0.99934,0.0,0.13284]
[1776571590936,56.14,75648.05,0.0,-0.99934,0.0,0.13284]
[1776571591335,56.14,75648.05,0.0,-0.99934,0.0,0.13284]
[1776571591436,56.14,75648.05,0.0,-0.99934,0.0,0.13284]
[1776571597948,56.14,75648.07,0.0,-0.99935,0.0,0.13259]
[1776571602983,56.14,75649.17,0.0,-0.99935,0.0,0.13274]
[1776571612696,56.14,75649.37,0.0,-0.99935,0.0,0.13277]
[1776571612935,56.14,75649.37,0.0,-0.99935,0.0,0.13277]
[1776571612703,56.14,75649.4,0.0,-0.99935,0.0,0.13277]
[1776571613053,56.14,75649.4,0.0,-0.99935,0.0,0.13277]
[1776571613189,56.14,75649.4,0.0,-0.99935,0.0,0.13277]
[1776571613279,56.14,75649.4,0.0,-0.99935,0.0,0.13277]
[1776571620109,56.14,75649.75,0.0,-0.99934,0.0,0.13282]
[1776571624788,56.14,75650.63,0.0,-0.99934,0.0,0.13293]
[1776571624936,56.14,75650.63,0.0,-0.99934,0.0,0.13293]
[1776571624939,56.14,75651.62,0.0,-0.99934,0.0,0.13306]
[1776571625639,56.14,75651.62,0.0,-0.99934,0.0,0.13306]
[1776571625701,56.14,75657.35,0.0,-0.99934,0.0,0.13383]
[1776571626151,56.14,75665.98,0.0,-0.99933,0.0,0.13498]
[1776571627157,56.14,75668.89,0.0,-0.99933,0.0,0.13537]
[1776571629095,56.14,75669.22,0.0,-0.99933,0.0,0.13542]
[1776571629172,56.14,75670.08,0.0,-0.99933,0.0,0.13553]
[1776571631186,56.14,75665.99,0.0,-0.99933,0.0,0.13498]
[1776571632192,56.14,75663.11,0.0,-0.99934,0.0,0.1346]
[1776571638236,56.14,75661.88,0.0,-0.99934,0.0,0.13443]
[1776571644281,56.14,75661.92,0.0,-0.99934,0.0,0.13444]
[1776571649903,56.14,75661.92,0.0,-0.99934,0.0,0.13444]
[1776571649936,56.14,75661.92,0.0,-0.99934,0.0,0.13444]
[1776571650172,56.14,75661.92,0.0,-0.99934,0.0,0.13444]
[1776571650197,56.14,75661.92,0.0,-0.99934,0.0,0.13444]
[1776571650322,56.14,75661.74,0.0,-0.99934,0.0,0.13441]
[1776571655360,56.14,75661.58,0.0,-0.99934,0.0,0.13414]
[1776571658446,56.14,75661.39,0.0,-0.99934,0.0,0.13412]
[1776571658696,56.14,75661.39,0.0,-0.99934,0.0,0.13412]
[1776571658738,56.14,75661.39,0.0,-0.99934,0.0,0.13412]
[1776571658936,56.14,75661.39,0.0,-0.99934,0.0,0.13412]
[1776571658782,56.14,75662.17,0.0,-0.99934,0.0,0.13422]
[1776571664421,56.14,75660.59,0.0,-0.99934,0.0,0.13401]
[1776571669456,56.14,75661.67,0.0,-0.99934,0.0,0.13416]
[1776571674491,56.14,75661.71,0.0,-0.99934,0.0,0.13416]
[1776571680603,56.14,75661.54,0.0,-0.99934,0.0,0.13414]
[1776571680670,56.14,75661.54,0.0,-0.99934,0.0,0.13414]
[1776571680709,56.14,75661.54,0.0,-0.99934,0.0,0.13414]
[1776571687582,56.14,75661.58,0.0,-0.99934,0.0,0.13414]
[1776571693104,56.14,75661.92,0.0,-0.99934,0.0,0.13419]
[1776571694105,56.14,75661.92,0.0,-0.99934,0.0,0.13419]
[1776571694187,56.14,75661.92,0.0,-0.99934,0.0,0.13419]
[1776571702544,56.14,75662.08,0.0,-0.99934,0.0,0.13421]
[1776571702687,56.14,75662.08,0.0,-0.99934,0.0,0.13421]
[1776571705823,56.14,75663.33,0.0,-0.99934,0.0,0.13438]
[1776571705936,56.14,75663.33,0.0,-0.99934,0.0,0.13438]
[1776571708731,56.14,75666.57,0.0,-0.99933,0.0,0.13481]
[1776571710555,56.14,75666.61,0.0,-0.99933,0.0,0.13482]
[1776571710700,56.14,75666.61,0.0,-0.99933,0.0,0.13482]
[1776571716823,56.14,75666.45,0.0,-0.99934,0.0,0.13455]
[1776571716939,56.14,75666.45,0.0,-0.99934,0.0,0.13455]
[1776571722841,56.14,75665.88,0.0,-0.99934,0.0,0.13447]
[1776571727876,56.14,75665.74,0.0,-0.99934,0.0,0.13445]
[1776571729113,56.14,75666.55,0.0,-0.99934,0.0,0.13456]
[1776571729190,56.14,75666.55,0.0,-0.99934,0.0,0.13456]
[1776571734943,56.14,75665.95,0.0,-0.99934,0.0,0.13448]
[1776571735629,56.14,75665.95,0.0,-0.99934,0.0,0.13448]
[1776571735689,56.14,75665.95,0.0,-0.99934,0.0,0.13448]
[1776571739979,56.14,75668.09,0.0,-0.99933,0.0,0.13477]
[1776571740896,56.14,75668.09,0.0,-0.99933,0.0,0.13477]
[1776571740936,56.14,75668.09,0.0,-0.99933,0.0,0.13477]
[1776571743000,56.14,75665.54,0.0,-0.99934,0.0,0.13443]
[1776571744561,56.14,75664.76,0.0,-0.99934,0.0,0.13432]
[1776571744687,56.14,75664.76,0.0,-0.99934,0.0,0.13432]
[1776571748666,56.14,75664.35,0.0,-0.99934,0.0,0.13427]
[1776571748688,56.14,75664.35,0.0,-0.99934,0.0,0.13427]
[1776571751056,56.14,75661.83,0.0,-0.99934,0.0,0.13393]
[1776571756091,56.14,75661.96,0.0,-0.99934,0.0,0.13395]
[1776571761126,56.14,75661.88,0.0,-0.99934,0.0,0.13394]
[1776571763935,56.14,75662.09,0.0,-0.99934,0.0,0.13397]
[1776571764188,56.14,75662.23,0.0,-0.99934,0.0,0.13398]
[1776571776231,56.14,75663.11,0.0,-0.99934,0.0,0.13385]
[1776571780448,56.14,75663.11,0.0,-0.99934,0.0,0.13385]
[1776571780687,56.14,75663.11,0.0,-0.99934,0.0,0.13385]
[1776571783280,56.14,75659.41,0.0,-0.99934,0.0,0.13336]
[1776571785041,56.14,75659.41,0.0,-0.99934,0.0,0.13336]
[1776571785094,56.14,75656.5,0.0,-0.99934,0.0,0.13298]
[1776571785192,56.14,75656.5,0.0,-0.99934,0.0,0.13298]
[1776571785293,56.14,75647.79,0.0,-0.99935,0.0,0.13183]
[1776571786339,56.14,75647.79,0.0,-0.99935,0.0,0.13183]
[1776571786434,56.14,75647.79,0.0,-0.99935,0.0,0.13183]
[1776571786536,56.14,75645.41,0.0,-0.99935,0.0,0.13151]
[1776571792343,56.14,75644.54,0.0,-0.99935,0.0,0.1314]
[1776571797378,56.14,75644.96,0.0,-0.99935,0.0,0.13145]
[1776571803019,56.14,75644.99,0.0,-0.99935,0.0,0.13146]
[1776571803190,56.14,75645.06,0.0,-0.99935,0.0,0.13147]
[1776571811066,56.14,75645.54,0.0,-0.99935,0.0,0.13153]
[1776571811210,56.14,75645.91,0.0,-0.99935,0.0,0.13158]
[1776571811477,56.14,75653.44,0.0,-0.99935,0.0,0.13257]
[1776571812398,56.14,75653.44,0.0,-0.99935,0.0,0.13257]
[1776571812435,56.14,75653.44,0.0,-0.99935,0.0,0.13257]
[1776571812484,56.14,75660.06,0.0,-0.99934,0.0,0.13345]
[1776571814065,56.14,75660.06,0.0,-0.99934,0.0,0.13345]
[1776571814077,56.14,75665.27,0.0,-0.99934,0.0,0.13414]
[1776571814192,56.14,75665.27,0.0,-0.99934,0.0,0.13414]
[1776571814498,56.14,75670.18,0.0,-0.99933,0.0,0.1348]
[1776571817823,56.14,75670.34,0.0,-0.99933,0.0,0.13482]
[1776571817935,56.14,75670.34,0.0,-0.99933,0.0,0.13482]
[1776571817980,56.14,75673.11,0.0,-0.99933,0.0,0.13519]
[1776571820540,56.14,75674.78,0.0,-0.99933,0.0,0.13542]
[1776571821547,56.14,75673.01,0.0,-0.99933,0.0,0.13518]
[1776571823549,56.14,75672.0,0.0,-0.99933,0.0,0.13504]
[1776571823688,56.14,75672.0,0.0,-0.99933,0.0,0.13504]
[1776571823733,56.14,75672.0,0.0,-0.99933,0.0,0.13504]
[1776571823936,56.14,75672.0,0.0,-0.99933,0.0,0.13504]
[1776571824018,56.14,75672.49,0.0,-0.99933,0.0,0.13511]
[1776571828596,56.14,75683.04,0.0,-0.99932,0.0,0.13654]
[1776571829603,56.14,75685.98,0.0,-0.99932,0.0,0.13693]
[1776571830337,56.14,75685.98,0.0,-0.99932,0.0,0.13693]
[1776571830435,56.14,75685.98,0.0,-0.99932,0.0,0.13693]
[1776571835645,56.14,75683.88,0.0,-0.99933,0.0,0.1364]
[1776571841686,56.14,75683.58,0.0,-0.99933,0.0,0.13636]
[1776571842694,56.14,75678.06,0.0,-0.99933,0.0,0.13561]
[1776571844114,56.14,75678.06,0.0,-0.99933,0.0,0.13561]
[1776571843701,56.14,75671.6,0.0,-0.99933,0.0,0.13474]
[1776571844708,56.14,75670.53,0.0,-0.99934,0.0,0.1346]
[1776571845715,56.14,75668.27,0.0,-0.99934,0.0,0.1343]
[1776571846638,56.14,75668.27,0.0,-0.99934,0.0,0.1343]
[1776571846722,56.14,75667.04,0.0,-0.99934,0.0,0.13413]
[1776571848440,56.14,75666.88,0.0,-0.99934,0.0,0.13411]
[1776571848736,56.14,75667.77,0.0,-0.99934,0.0,0.13423]
[1776571857799,56.14,75668.0,0.0,-0.99934,0.0,0.13426]
[1776571860820,56.14,75671.7,0.0,-0.99933,0.0,0.13476]
[1776571862030,56.14,75671.7,0.0,-0.99933,0.0,0.13476]
[1776571862190,56.14,75671.7,0.0,-0.99933,0.0,0.13476]
[1776571862182,56.14,75675.92,0.0,-0.99933,0.0,0.13532]
[1776571864438,56.14,75676.88,0.0,-0.99933,0.0,0.13545]
[1776571864848,56.14,75677.78,0.0,-0.99933,0.0,0.13557]
[1776571865855,56.14,75685.9,0.0,-0.99932,0.0,0.13667]
[1776571866862,56.14,75692.86,0.0,-0.99932,0.0,0.13762]
[1776571867540,56.14,75692.86,0.0,-0.99932,0.0,0.13762]
[1776571867689,56.14,75692.86,0.0,-0.99932,0.0,0.13762]
[1776571867868,56.14,75694.3,0.0,-0.99932,0.0,0.13782]
[1776571868438,56.14,75694.3,0.0,-0.99932,0.0,0.13782]
[1776571868876,56.14,75693.75,0.0,-0.99932,0.0,0.13774]
[1776571873911,56.14,75697.46,0.0,-0.99932,0.0,0.13825]
[1776571874918,56.14,75701.08,0.0,-0.99931,0.0,0.13875]
[1776571876932,56.14,75702.63,0.0,-0.99931,0.0,0.13896]
[1776571877939,56.14,75705.18,0.0,-0.99931,0.0,0.13931]
[1776571879214,56.14,75705.18,0.0,-0.99931,0.0,0.13931]
[1776571881967,56.14,75713.52,0.0,-0.9993,0.0,0.14047]
[1776571884820,56.14,75712.37,0.0,-0.9993,0.0,0.14031]
[1776571884936,56.14,75712.37,0.0,-0.9993,0.0,0.14031]
[1776571884990,56.14,75710.99,0.0,-0.99931,0.0,0.14012]
[1776571887002,56.14,75714.25,0.0,-0.9993,0.0,0.14057]
[1776571892039,56.14,75714.85,0.0,-0.9993,0.0,0.1404]
[1776571895062,56.14,75719.62,0.0,-0.9993,0.0,0.14106]
[1776571896069,56.14,75722.51,0.0,-0.9993,0.0,0.14147]
[1776571898083,56.14,75722.33,0.0,-0.9993,0.0,0.14144]
[1776571901104,56.14,75724.92,0.0,-0.9993,0.0,0.14181]
[1776571906138,56.14,75729.24,0.0,-0.99929,0.0,0.14241]
[1776571908153,56.14,75732.51,0.0,-0.99929,0.0,0.14288]
[1776571913188,56.14,75732.26,0.0,-0.99929,0.0,0.14284]
[1776571918222,56.14,75732.6,0.0,-0.99929,0.0,0.14289]
[1776571923264,56.14,75734.37,0.0,-0.99929,0.0,0.14314]
[1776571928298,56.14,75735.56,0.0,-0.99929,0.0,0.14331]
[1776571931770,56.14,75735.6,0.0,-0.99929,0.0,0.14331]
[1776571931940,56.14,75735.6,0.0,-0.99929,0.0,0.14331]
[1776571935735,56.14,75736.04,0.0,-0.99929,0.0,0.14338]
[1776571935936,56.14,75736.04,0.0,-0.99929,0.0,0.14338]
[1776571936037,56.14,75736.93,0.0,-0.99929,0.0,0.1435]
[1776571940383,56.14,75741.7,0.0,-0.99928,0.0,0.14418]
[1776571941398,56.14,75749.83,0.0,-0.99928,0.0,0.14534]
[1776571942440,56.14,75749.83,0.0,-0.99928,0.0,0.14534]
[1776571943214,56.14,75749.83,0.0,-0.99928,0.0,0.14534]
[1776571943216,56.14,75750.07,0.0,-0.99928,0.0,0.14538]
[1776571943411,56.14,75756.96,0.0,-0.99927,0.0,0.14637]
[1776571944418,56.14,75758.79,0.0,-0.99927,0.0,0.14663]
[1776571945424,56.14,75752.4,0.0,-0.99928,0.0,0.14571]
[1776571946346,56.14,75752.4,0.0,-0.99928,0.0,0.14571]
[1776571946704,56.14,75752.4,0.0,-0.99928,0.0,0.14571]
[1776571946805,56.14,75751.44,0.0,-0.99928,0.0,0.14557]
[1776571948446,56.14,75754.48,0.0,-0.99927,0.0,0.14601]
[1776571951467,56.14,75755.72,0.0,-0.99927,0.0,0.14592]
[1776571956502,56.14,75757.91,0.0,-0.99927,0.0,0.14624]
[1776571958516,56.14,75760.63,0.0,-0.99927,0.0,0.14663]
[1776571960941,56.14,75760.94,0.0,-0.99927,0.0,0.14668]
[1776571963504,56.14,75760.95,0.0,-0.99927,0.0,0.14668]
[1776571963687,56.14,75760.95,0.0,-0.99927,0.0,0.14668]
[1776571963726,56.14,75760.95,0.0,-0.99927,0.0,0.14668]
[1776571969593,56.14,75762.3,0.0,-0.99927,0.0,0.14688]
[1776571972412,56.14,75762.28,0.0,-0.99927,0.0,0.14687]
[1776571972438,56.14,75762.28,0.0,-0.99927,0.0,0.14687]
[1776571977649,56.14,75761.71,0.0,-0.99927,0.0,0.14679]
[1776571982331,56.14,75761.69,0.0,-0.99927,0.0,0.14679]
[1776571982435,56.14,75763.05,0.0,-0.99927,0.0,0.14698]
[1776571983691,56.14,75767.97,0.0,-0.99927,0.0,0.1477]
[1776571984517,56.14,75767.97,0.0,-0.99927,0.0,0.1477]
[1776571984689,56.14,75767.97,0.0,-0.99927,0.0,0.1477]
[1776571984698,56.14,75769.08,0.0,-0.99926,0.0,0.14786]
[1776571989500,56.14,75769.08,0.0,-0.99926,0.0,0.14786]
[1776571989689,56.14,75769.08,0.0,-0.99926,0.0,0.14786]
[1776571994769,56.14,75767.71,0.0,-0.99927,0.0,0.14766]
[1776571997997,56.14,75767.46,0.0,-0.99927,0.0,0.14762]
[1776571998152,56.14,75767.46,0.0,-0.99927,0.0,0.14762]
[1776571998194,56.14,75767.46,0.0,-0.99927,0.0,0.14762]
[1776571998201,56.14,75767.75,0.0,-0.99927,0.0,0.14767]
[1776572003832,56.14,75769.11,0.0,-0.99926,0.0,0.14786]
[1776572006212,56.14,75769.4,0.0,-0.99926,0.0,0.14791]
[1776572006436,56.14,75769.89,0.0,-0.99926,0.0,0.14798]
[1776572006440,56.14,75769.89,0.0,-0.99926,0.0,0.14798]
[1776572006687,56.14,75769.89,0.0,-0.99926,0.0,0.14798]
[1776572006853,56.14,75770.14,0.0,-0.99926,0.0,0.14801]
[1776572011869,56.14,75770.34,0.0,-0.99926,0.0,0.14804]
[1776572011935,56.14,75770.34,0.0,-0.99926,0.0,0.14804]
[1776572015152,56.14,75771.74,0.0,-0.99926,0.0,0.14798]
[1776572015191,56.14,75771.74,0.0,-0.99926,0.0,0.14798]
[1776572015197,56.14,75772.21,0.0,-0.99926,0.0,0.14805]
[1776572020950,56.14,75771.67,0.0,-0.99926,0.0,0.14797]
[1776572024033,56.14,75772.2,0.0,-0.99926,0.0,0.14805]
[1776572024188,56.14,75772.2,0.0,-0.99926,0.0,0.14805]
[1776572025986,56.14,75769.67,0.0,-0.99927,0.0,0.14768]
[1776572027006,56.14,75769.67,0.0,-0.99927,0.0,0.14768]
[1776572027126,56.14,75769.67,0.0,-0.99927,0.0,0.14768]
[1776572027194,56.14,75769.67,0.0,-0.99927,0.0,0.14768]
[1776572027273,56.14,75767.52,0.0,-0.99927,0.0,0.14737]
[1776572033035,56.14,75769.31,0.0,-0.99927,0.0,0.14763]
[1776572038070,56.14,75768.41,0.0,-0.99927,0.0,0.1475]
[1776572042534,56.14,75769.47,0.0,-0.99927,0.0,0.14765]
[1776572042641,56.14,75769.47,0.0,-0.99927,0.0,0.14765]
[1776572042692,56.14,75769.47,0.0,-0.99927,0.0,0.14765]
[1776572043105,56.14,75769.25,0.0,-0.99927,0.0,0.14762]
[1776572048140,56.14,75770.82,0.0,-0.99926,0.0,0.14785]
[1776572050071,56.14,75770.47,0.0,-0.99926,0.0,0.1478]
[1776572050188,56.14,75770.47,0.0,-0.99926,0.0,0.1478]
[1776572050216,56.14,75770.47,0.0,-0.99926,0.0,0.1478]
[1776572050286,56.14,75770.47,0.0,-0.99926,0.0,0.1478]
[1776572050436,56.14,75770.47,0.0,-0.99926,0.0,0.1478]
[1776572063245,56.14,75767.95,0.0,-0.99927,0.0,0.14743]
[1776572063922,56.14,75767.95,0.0,-0.99927,0.0,0.14743]
[1776572063937,56.14,75767.95,0.0,-0.99927,0.0,0.14743]
[1776572069289,56.14,75768.27,0.0,-0.99927,0.0,0.14747]
[1776572074326,56.14,75767.93,0.0,-0.99927,0.0,0.14716]
[1776572075371,56.14,75767.93,0.0,-0.99927,0.0,0.14716]
[1776572075436,56.14,75767.87,0.0,-0.99927,0.0,0.14715]
[1776572075523,56.14,75767.87,0.0,-0.99927,0.0,0.14715]
[1776572075692,56.14,75767.87,0.0,-0.99927,0.0,0.14715]
[1776572076340,56.14,75768.07,0.0,-0.99927,0.0,0.14718]
[1776572081375,56.14,75766.85,0.0,-0.99927,0.0,0.147]
[1776572085403,56.14,75766.85,0.0,-0.99927,0.0,0.147]
[1776572085435,56.14,75766.85,0.0,-0.99927,0.0,0.147]
[1776572087417,56.14,75759.58,0.0,-0.99927,0.0,0.14595]
[1776572088017,56.14,75759.58,0.0,-0.99927,0.0,0.14595]
[1776572088202,56.14,75759.58,0.0,-0.99927,0.0,0.14595]
[1776572088466,56.14,75757.23,0.0,-0.99928,0.0,0.14561]
[1776572088690,56.14,75757.23,0.0,-0.99928,0.0,0.14561]
[1776572089431,56.14,75750.99,0.0,-0.99928,0.0,0.14472]
[1776572091445,56.14,75745.86,0.0,-0.99928,0.0,0.14399]
[1776572093317,56.14,75745.86,0.0,-0.99928,0.0,0.14399]
[1776572093441,56.14,75745.86,0.0,-0.99928,0.0,0.14399]
[1776572093459,56.14,75739.45,0.0,-0.99929,0.0,0.14308]
[1776572098494,56.14,75737.91,0.0,-0.99929,0.0,0.14286]
[1776572102852,56.14,75738.09,0.0,-0.99929,0.0,0.14288]
[1776572102935,56.14,75738.09,0.0,-0.99929,0.0,0.14288]
[1776572103121,56.14,75738.09,0.0,-0.99929,0.0,0.14288]
[1776572103189,56.14,75738.09,0.0,-0.99929,0.0,0.14288]
[1776572103291,56.14,75738.09,0.0,-0.99929,0.0,0.14288]
[1776572105543,56.14,75735.61,0.0,-0.99929,0.0,0.14253]
[1776572108503,56.14,75735.5,0.0,-0.99929,0.0,0.14252]
[1776572108688,56.14,75735.5,0.0,-0.99929,0.0,0.14252]
[1776572114606,56.14,75735.04,0.0,-0.99929,0.0,0.14245]
[1776572121063,56.14,75735.11,0.0,-0.99929,0.0,0.14246]
[1776572121187,56.14,75735.11,0.0,-0.99929,0.0,0.14246]
[1776572121239,56.14,75735.11,0.0,-0.99929,0.0,0.14246]
[1776572121436,56.14,75735.11,0.0,-0.99929,0.0,0.14246]
[1776572121248,56.14,75735.15,0.0,-0.99929,0.0,0.14247]
[1776572127440,56.14,75735.4,0.0,-0.99929,0.0,0.1425]
[1776572127687,56.14,75735.4,0.0,-0.99929,0.0,0.1425]
[1776572133739,56.14,75735.57,0.0,-0.99929,0.0,0.14227]
[1776572134920,56.14,75735.57,0.0,-0.99929,0.0,0.14227]
[1776572134950,56.14,75735.57,0.0,-0.99929,0.0,0.14227]
[1776572135194,56.14,75735.57,0.0,-0.99929,0.0,0.14227]
[1776572135437,56.14,75735.57,0.0,-0.99929,0.0,0.14227]
[1776572135287,56.14,75731.06,0.0,-0.9993,0.0,0.14163]
[1776572140139,56.14,75730.19,0.0,-0.9993,0.0,0.14151]
[1776572140190,56.14,75730.19,0.0,-0.9993,0.0,0.14151]
[1776572146830,56.14,75730.36,0.0,-0.9993,0.0,0.14154]
[1776572151865,56.14,75730.16,0.0,-0.9993,0.0,0.14151]
[1776572157907,56.14,75730.2,0.0,-0.9993,0.0,0.14151]
[1776572159490,56.14,75730.2,0.0,-0.9993,0.0,0.14151]
[1776572159624,56.14,75730.2,0.0,-0.9993,0.0,0.14151]
[1776572159691,56.14,75730.2,0.0,-0.9993,0.0,0.14151]
[1776572159793,56.14,75730.2,0.0,-0.9993,0.0,0.14151]
[1776572162199,56.14,75730.16,0.0,-0.9993,0.0,0.14151]
[1776572162435,56.14,75730.16,0.0,-0.9993,0.0,0.14151]
[1776572162462,56.14,75735.43,0.0,-0.99929,0.0,0.14225]
[1776572162530,56.14,75735.43,0.0,-0.99929,0.0,0.14225]
[1776572162689,56.14,75735.43,0.0,-0.99929,0.0,0.14225]
[1776572162942,56.14,75739.36,0.0,-0.99929,0.0,0.1428]
[1776572164956,56.14,75742.04,0.0,-0.99929,0.0,0.14318]
[1776572165982,56.14,75742.04,0.0,-0.99929,0.0,0.14318]
[1776572166192,56.14,75742.04,0.0,-0.99929,0.0,0.14318]
[1776572166243,56.14,75746.05,0.0,-0.99929,0.0,0.14375]
[1776572167984,56.14,75749.72,0.0,-0.99928,0.0,0.14427]
[1776572169329,56.14,75749.72,0.0,-0.99928,0.0,0.14427]
[1776572169441,56.14,75749.72,0.0,-0.99928,0.0,0.14427]
[1776572169500,56.14,75746.11,0.0,-0.99929,0.0,0.14376]
[1776572169896,56.14,75746.11,0.0,-0.99929,0.0,0.14376]
[1776572169938,56.14,75746.11,0.0,-0.99929,0.0,0.14376]
[1776572169997,56.14,75741.29,0.0,-0.99929,0.0,0.14308]
[1776572175033,56.14,75739.28,0.0,-0.99929,0.0,0.14279]
[1776572180068,56.14,75739.25,0.0,-0.99929,0.0,0.14279]
[1776572181589,56.14,75740.75,0.0,-0.99929,0.0,0.143]
[1776572181693,56.14,75740.75,0.0,-0.99929,0.0,0.143]
[1776572186433,56.14,75741.61,0.0,-0.99929,0.0,0.14312]
[1776572186651,56.14,75742.32,0.0,-0.99929,0.0,0.14322]
[1776572186695,56.14,75742.32,0.0,-0.99929,0.0,0.14322]
[1776572187117,56.14,75743.66,0.0,-0.99929,0.0,0.14341]
[1776572192152,56.14,75744.84,0.0,-0.99929,0.0,0.14332]
[1776572193068,56.14,75744.84,0.0,-0.99929,0.0,0.14332]
[1776572193190,56.14,75744.84,0.0,-0.99929,0.0,0.14332]
[1776572193304,56.14,75744.84,0.0,-0.99929,0.0,0.14332]
[1776572193435,56.14,75744.84,0.0,-0.99929,0.0,0.14332]
[1776572193506,56.14,75745.26,0.0,-0.99929,0.0,0.14338]
[1776572195173,56.14,75755.58,0.0,-0.99928,0.0,0.14485]
[1776572196356,56.14,75755.58,0.0,-0.99928,0.0,0.14485]
[1776572196436,56.14,75755.58,0.0,-0.99928,0.0,0.14485]
[1776572196457,56.14,75759.62,0.0,-0.99928,0.0,0.14543]
[1776572199463,56.14,75759.28,0.0,-0.99928,0.0,0.14538]
[1776572199467,56.14,75758.29,0.0,-0.99928,0.0,0.14524]
[1776572199687,56.14,75758.29,0.0,-0.99928,0.0,0.14524]
[1776572200448,56.14,75758.29,0.0,-0.99928,0.0,0.14524]
[1776572200691,56.14,75757.86,0.0,-0.99928,0.0,0.14517]
[1776572206250,56.14,75756.91,0.0,-0.99928,0.0,0.14504]
[1776572207717,56.14,75756.91,0.0,-0.99928,0.0,0.14504]
[1776572207936,56.14,75756.91,0.0,-0.99928,0.0,0.14504]
[1776572208044,56.14,75756.91,0.0,-0.99928,0.0,0.14504]
[1776572208199,56.14,75756.91,0.0,-0.99928,0.0,0.14504]
[1776572208264,56.14,75757.08,0.0,-0.99928,0.0,0.14506]
[1776572213299,56.14,75759.16,0.0,-0.99928,0.0,0.14536]
[1776572214755,56.14,75759.83,0.0,-0.99928,0.0,0.14546]
[1776572214937,56.14,75759.83,0.0,-0.99928,0.0,0.14546]
[1776572220348,56.14,75759.92,0.0,-0.99928,0.0,0.14547]
[1776572225383,56.14,75760.73,0.0,-0.99928,0.0,0.14559]
[1776572226234,56.14,75760.73,0.0,-0.99928,0.0,0.14559]
[1776572226436,56.14,75760.73,0.0,-0.99928,0.0,0.14559]
[1776572226542,56.14,75760.73,0.0,-0.99928,0.0,0.14559]
[1776572226538,56.14,75763.35,0.0,-0.99927,0.0,0.14596]
[1776572226691,56.14,75763.35,0.0,-0.99927,0.0,0.14596]
[1776572227397,56.14,75764.92,0.0,-0.99927,0.0,0.14619]
[1776572230314,56.14,75766.5,0.0,-0.99927,0.0,0.14642]
[1776572230439,56.14,75766.5,0.0,-0.99927,0.0,0.14642]
[1776572237467,56.14,75767.28,0.0,-0.99927,0.0,0.14653]
[1776572238123,56.14,75767.28,0.0,-0.99927,0.0,0.14653]
[1776572238194,56.14,75767.28,0.0,-0.99927,0.0,0.14653]
[1776572238210,56.14,75767.28,0.0,-0.99927,0.0,0.14653]
[1776572238436,56.14,75767.28,0.0,-0.99927,0.0,0.14653]
[1776572238474,56.14,75767.42,0.0,-0.99927,0.0,0.14655]
[1776572241600,56.14,75767.6,0.0,-0.99927,0.0,0.14658]
[1776572241694,56.14,75767.6,0.0,-0.99927,0.0,0.14658]
[1776572247538,56.14,75767.29,0.0,-0.99927,0.0,0.14653]
[1776572252573,56.14,75767.11,0.0,-0.99927,0.0,0.14624]
[1776572253939,56.14,75767.53,0.0,-0.99927,0.0,0.1463]
[1776572254192,56.14,75767.53,0.0,-0.99927,0.0,0.1463]
[1776572254586,56.14,75767.28,0.0,-0.99927,0.0,0.14627]
[1776572259958,56.14,75768.05,0.0,-0.99927,0.0,0.14638]
[1776572260197,56.14,75768.05,0.0,-0.99927,0.0,0.14638]
[1776572266245,56.14,75769.15,0.0,-0.99927,0.0,0.14654]
[1776572266436,56.14,75769.15,0.0,-0.99927,0.0,0.14654]
[1776572266574,56.14,75769.15,0.0,-0.99927,0.0,0.14654]
[1776572266695,56.14,75770.99,0.0,-0.99927,0.0,0.1468]
[1776572266796,56.14,75772.33,0.0,-0.99927,0.0,0.147]
[1776572268942,56.14,75772.79,0.0,-0.99927,0.0,0.14706]
[1776572269692,56.14,75768.5,0.0,-0.99927,0.0,0.14644]
[1776572270699,56.14,75765.81,0.0,-0.99927,0.0,0.14605]
[1776572276741,56.14,75766.36,0.0,-0.99927,0.0,0.14613]
[1776572281777,56.14,75770.63,0.0,-0.99927,0.0,0.14675]
[1776572282783,56.14,75779.28,0.0,-0.99926,0.0,0.14801]
[1776572283791,56.14,75783.94,0.0,-0.99926,0.0,0.14869]
[1776572284829,56.14,75783.94,0.0,-0.99926,0.0,0.14869]
[1776572284937,56.14,75783.94,0.0,-0.99926,0.0,0.14869]
[1776572285120,56.14,75783.94,0.0,-0.99926,0.0,0.14869]
[1776572285192,56.14,75783.94,0.0,-0.99926,0.0,0.14869]
[1776572285293,56.14,75779.86,0.0,-0.99926,0.0,0.14809]
[1776572287450,56.14,75778.76,0.0,-0.99926,0.0,0.14793]
[1776572287688,56.14,75778.39,0.0,-0.99926,0.0,0.14788]
[1776572288969,56.14,75778.01,0.0,-0.99926,0.0,0.14782]
[1776572289190,56.14,75778.01,0.0,-0.99926,0.0,0.14782]
[1776572289527,56.14,75778.01,0.0,-0.99926,0.0,0.14782]
[1776572289575,56.14,75774.35,0.0,-0.99927,0.0,0.14729]
[1776572289692,56.14,75774.35,0.0,-0.99927,0.0,0.14729]
[1776572289833,56.14,75766.94,0.0,-0.99927,0.0,0.14622]
[1776572290840,56.14,75765.15,0.0,-0.99927,0.0,0.14596]
[1776572292431,56.14,75765.15,0.0,-0.99927,0.0,0.14596]
[1776572292454,56.14,75762.16,0.0,-0.99928,0.0,0.14553]
[1776572292854,56.14,75779.58,0.0,-0.99926,0.0,0.14805]
[1776572293862,56.14,75789.13,0.0,-0.99926,0.0,0.14945]
[1776572294868,56.14,75791.51,0.0,-0.99925,0.0,0.1498]
[1776572295944,56.14,75791.51,0.0,-0.99925,0.0,0.1498]
[1776572295967,56.14,75794.64,0.0,-0.99925,0.0,0.15026]
[1776572296882,56.14,75797.08,0.0,-0.99925,0.0,0.15063]
[1776572299903,56.14,75799.7,0.0,-0.99925,0.0,0.15101]
[1776572300910,56.14,75807.33,0.0,-0.99924,0.0,0.15215]
[1776572302924,56.14,75806.35,0.0,-0.99924,0.0,0.15201]
[1776572303931,56.14,75803.79,0.0,-0.99924,0.0,0.15162]
[1776572304938,56.14,75800.05,0.0,-0.99925,0.0,0.15107]
[1776572306543,56.14,75800.05,0.0,-0.99925,0.0,0.15107]
[1776572306557,56.14,75797.82,0.0,-0.99925,0.0,0.15074]
[1776572306688,56.14,75797.82,0.0,-0.99925,0.0,0.15074]
[1776572306920,56.14,75797.82,0.0,-0.99925,0.0,0.15074]
[1776572306946,56.14,75797.82,0.0,-0.99925,0.0,0.15074]
[1776572306951,56.14,75797.75,0.0,-0.99925,0.0,0.15073]
[1776572309972,56.14,75793.16,0.0,-0.99925,0.0,0.15005]
[1776572310980,56.14,75787.35,0.0,-0.99926,0.0,0.14919]
[1776572311987,56.14,75783.71,0.0,-0.99926,0.0,0.14839]
[1776572313080,56.14,75783.71,0.0,-0.99926,0.0,0.14839]
[1776572313187,56.14,75783.71,0.0,-0.99926,0.0,0.14839]
[1776572319036,56.14,75781.24,0.0,-0.99926,0.0,0.14803]
[1776572330113,56.14,75768.01,0.0,-0.99927,0.0,0.14611]
[1776572331120,56.14,75764.33,0.0,-0.99928,0.0,0.14557]
[1776572333439,56.14,75765.23,0.0,-0.99928,0.0,0.1457]
[1776572333687,56.14,75767.45,0.0,-0.99927,0.0,0.14602]
[1776572333851,56.14,75767.45,0.0,-0.99927,0.0,0.14602]
[1776572333938,56.14,75767.45,0.0,-0.99927,0.0,0.14602]
[1776572334141,56.14,75767.38,0.0,-0.99927,0.0,0.14601]
[1776572339176,56.14,75767.76,0.0,-0.99927,0.0,0.14607]
[1776572342643,56.14,75766.1,0.0,-0.99927,0.0,0.14583]
[1776572342688,56.14,75766.1,0.0,-0.99927,0.0,0.14583]
[1776572348240,56.14,75764.93,0.0,-0.99928,0.0,0.14566]
[1776572353274,56.14,75764.97,0.0,-0.99928,0.0,0.14567]
[1776572358308,56.14,75764.18,0.0,-0.99928,0.0,0.14555]
[1776572359151,56.14,75764.18,0.0,-0.99928,0.0,0.14555]
[1776572359188,56.14,75764.18,0.0,-0.99928,0.0,0.14555]
[1776572359645,56.14,75764.18,0.0,-0.99928,0.0,0.14555]
[1776572359688,56.14,75764.18,0.0,-0.99928,0.0,0.14555]
[1776572359316,56.14,75763.86,0.0,-0.99928,0.0,0.14551]
[1776572365357,56.14,75764.53,0.0,-0.99928,0.0,0.1456]
[1776572370393,56.14,75763.51,0.0,-0.99928,0.0,0.14546]
[1776572374688,56.14,75763.47,0.0,-0.99928,0.0,0.14519]
[1776572374940,56.14,75763.51,0.0,-0.99928,0.0,0.14519]
[1776572375015,56.14,75763.51,0.0,-0.99928,0.0,0.14519]
[1776572376843,56.14,75763.33,0.0,-0.99928,0.0,0.14517]
[1776572376935,56.14,75763.33,0.0,-0.99928,0.0,0.14517]
[1776572382479,56.14,75762.12,0.0,-0.99928,0.0,0.14499]
[1776572388617,56.14,75762.26,0.0,-0.99928,0.0,0.14501]
[1776572388687,56.14,75762.26,0.0,-0.99928,0.0,0.14501]
[1776572389024,56.14,75762.23,0.0,-0.99928,0.0,0.14501]
[1776572389191,56.14,75762.23,0.0,-0.99928,0.0,0.14501]
[1776572389219,56.14,75762.23,0.0,-0.99928,0.0,0.14501]
[1776572395650,56.14,75762.19,0.0,-0.99928,0.0,0.145]
[1776572397437,56.14,75762.16,0.0,-0.99928,0.0,0.145]
[1776572397689,56.14,75762.16,0.0,-0.99928,0.0,0.145]
[1776572403626,56.14,75758.81,0.0,-0.99928,0.0,0.14452]
[1776572403960,56.14,75758.81,0.0,-0.99928,0.0,0.14452]
[1776572404205,56.14,75758.81,0.0,-0.99928,0.0,0.14452]
[1776572404633,56.14,75756.94,0.0,-0.99928,0.0,0.14425]
[1776572407940,56.14,75755.76,0.0,-0.99928,0.0,0.14408]
[1776572412490,56.14,75757.09,0.0,-0.99928,0.0,0.14427]
[1776572412689,56.14,75757.09,0.0,-0.99928,0.0,0.14427]
[1776572412713,56.14,75757.09,0.0,-0.99928,0.0,0.14427]
[1776572412716,56.14,75758.69,0.0,-0.99928,0.0,0.1445]
[1776572412935,56.14,75758.69,0.0,-0.99928,0.0,0.1445]
[1776572420745,56.14,75759.25,0.0,-0.99928,0.0,0.14458]
[1776572421413,56.14,75759.25,0.0,-0.99928,0.0,0.14458]
[1776572421436,56.14,75759.25,0.0,-0.99928,0.0,0.14458]
[1776572421648,56.14,75759.25,0.0,-0.99928,0.0,0.14458]
[1776572421688,56.14,75759.25,0.0,-0.99928,0.0,0.14458]
[1776572421752,56.14,75759.85,0.0,-0.99928,0.0,0.14467]
[1776572424774,56.14,75762.13,0.0,-0.99928,0.0,0.14499]
[1776572428385,56.14,75762.13,0.0,-0.99928,0.0,0.14499]
[1776572428436,56.14,75762.13,0.0,-0.99928,0.0,0.14499]
[1776572428691,56.14,75762.13,0.0,-0.99928,0.0,0.14499]
[1776572428479,56.14,75762.06,0.0,-0.99928,0.0,0.14498]
[1776572428942,56.14,75762.06,0.0,-0.99928,0.0,0.14498]
[1776572430816,56.14,75765.98,0.0,-0.99928,0.0,0.14555]
[1776572436858,56.14,75766.16,0.0,-0.99928,0.0,0.14531]
[1776572442899,56.14,75764.1,0.0,-0.99928,0.0,0.14501]
[1776572445784,56.14,75769.3,0.0,-0.99927,0.0,0.14576]
[1776572450370,56.14,75768.23,0.0,-0.99928,0.0,0.14561]
[1776572450435,56.14,75768.23,0.0,-0.99928,0.0,0.14561]
[1776572450646,56.14,75768.23,0.0,-0.99928,0.0,0.14561]
[1776572450691,56.14,75768.23,0.0,-0.99928,0.0,0.14561]
[1776572450747,56.14,75768.13,0.0,-0.99928,0.0,0.14559]
[1776572456998,56.14,75767.64,0.0,-0.99928,0.0,0.14552]
[1776572464048,56.14,75767.68,0.0,-0.99928,0.0,0.14553]
[1776572465718,56.14,75767.68,0.0,-0.99928,0.0,0.14553]
[1776572465814,56.14,75767.68,0.0,-0.99928,0.0,0.14553]
[1776572465860,56.14,75767.68,0.0,-0.99928,0.0,0.14553]
[1776572465940,56.14,75767.68,0.0,-0.99928,0.0,0.14553]
[1776572471096,56.14,75767.3,0.0,-0.99928,0.0,0.14547]
[1776572481179,56.14,75767.51,0.0,-0.99928,0.0,0.1455]
[1776572481888,56.14,75767.51,0.0,-0.99928,0.0,0.1455]
[1776572481939,56.14,75767.51,0.0,-0.99928,0.0,0.1455]
[1776572482139,56.14,75767.51,0.0,-0.99928,0.0,0.1455]
[1776572482191,56.14,75767.51,0.0,-0.99928,0.0,0.1455]
[1776572482300,56.14,75767.71,0.0,-0.99928,0.0,0.14553]
[1776572486984,56.14,75767.74,0.0,-0.99928,0.0,0.14554]
[1776572487189,56.14,75767.74,0.0,-0.99928,0.0,0.14554]
[1776572487205,56.14,75767.74,0.0,-0.99928,0.0,0.14554]
[1776572487436,56.14,75767.74,0.0,-0.99928,0.0,0.14554]
[1776572487538,56.14,75767.74,0.0,-0.99928,0.0,0.14554]
[1776572496286,56.14,75767.71,0.0,-0.99928,0.0,0.14527]
[1776572499309,56.14,75765.57,0.0,-0.99928,0.0,0.14496]
[1776572500169,56.14,75765.57,0.0,-0.99928,0.0,0.14496]
[1776572500197,56.14,75765.57,0.0,-0.99928,0.0,0.14496]
[1776572500581,56.14,75765.57,0.0,-0.99928,0.0,0.14496]
[1776572500688,56.14,75765.57,0.0,-0.99928,0.0,0.14496]
[1776572500790,56.14,75765.73,0.0,-0.99928,0.0,0.14498]
[1776572510386,56.14,75765.89,0.0,-0.99928,0.0,0.14501]
[1776572514194,56.14,75765.93,0.0,-0.99928,0.0,0.14501]
[1776572514436,56.14,75765.93,0.0,-0.99928,0.0,0.14501]
[1776572514549,56.14,75765.93,0.0,-0.99928,0.0,0.14501]
[1776572514692,56.14,75765.93,0.0,-0.99928,0.0,0.14501]
[1776572514793,56.14,75767.8,0.0,-0.99928,0.0,0.14528]
[1776572528513,56.14,75768.02,0.0,-0.99928,0.0,0.14531]
[1776572538827,56.14,75768.67,0.0,-0.99928,0.0,0.1454]
[1776572540564,56.14,75768.52,0.0,-0.99928,0.0,0.14538]
[1776572540692,56.14,75768.52,0.0,-0.99928,0.0,0.14538]
[1776572540762,56.14,75768.52,0.0,-0.99928,0.0,0.14538]
[1776572541065,56.14,75768.52,0.0,-0.99928,0.0,0.14538]
[1776572541193,56.14,75768.52,0.0,-0.99928,0.0,0.14538]
[1776572546639,56.14,75775.7,0.0,-0.99927,0.0,0.14642]
[1776572547193,56.14,75775.7,0.0,-0.99927,0.0,0.14642]
[1776572547436,56.14,75775.7,0.0,-0.99927,0.0,0.14642]
[1776572547646,56.14,75779.52,0.0,-0.99927,0.0,0.14697]
[1776572547998,56.14,75779.52,0.0,-0.99927,0.0,0.14697]
[1776572548192,56.14,75779.52,0.0,-0.99927,0.0,0.14697]
[1776572554695,56.14,75781.16,0.0,-0.99927,0.0,0.14694]
[1776572555702,56.14,75778.27,0.0,-0.99927,0.0,0.14652]
[1776572556655,56.14,75778.27,0.0,-0.99927,0.0,0.14652]
[1776572556694,56.14,75778.27,0.0,-0.99927,0.0,0.14652]
[1776572556709,56.14,75776.8,0.0,-0.99927,0.0,0.14631]
[1776572557340,56.14,75776.8,0.0,-0.99927,0.0,0.14631]
[1776572557458,56.14,75776.8,0.0,-0.99927,0.0,0.14631]
[1776572560736,56.14,75773.75,0.0,-0.99927,0.0,0.14587]
[1776572565772,56.14,75773.74,0.0,-0.99927,0.0,0.14587]
[1776572566599,56.14,75773.74,0.0,-0.99927,0.0,0.14587]
[1776572566693,56.14,75773.74,0.0,-0.99927,0.0,0.14587]
[1776572566779,56.14,75771.94,0.0,-0.99928,0.0,0.14561]
[1776572567591,56.14,75771.94,0.0,-0.99928,0.0,0.14561]
[1776572567688,56.14,75771.94,0.0,-0.99928,0.0,0.14561]
[1776572570825,56.14,75768.49,0.0,-0.99928,0.0,0.14511]
[1776572575084,56.14,75766.75,0.0,-0.99928,0.0,0.14486]
[1776572575191,56.14,75766.75,0.0,-0.99928,0.0,0.14486]
[1776572575860,56.14,75766.68,0.0,-0.99928,0.0,0.14485]
[1776572575979,56.14,75766.68,0.0,-0.99928,0.0,0.14485]
[1776572576191,56.14,75766.68,0.0,-0.99928,0.0,0.14485]
[1776572581902,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572582641,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572582687,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572582789,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572583636,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572583693,56.14,75766.44,0.0,-0.99928,0.0,0.14482]
[1776572594993,56.14,75766.55,0.0,-0.99928,0.0,0.14484]
[1776572602968,56.14,75766.55,0.0,-0.99928,0.0,0.14484]
[1776572603128,56.14,75766.55,0.0,-0.99928,0.0,0.14484]
[1776572603200,56.14,75766.55,0.0,-0.99928,0.0,0.14484]
[1776572603223,56.14,75766.51,0.0,-0.99928,0.0,0.14483]
[1776572613120,56.14,75766.58,0.0,-0.99928,0.0,0.14458]
[1776572620169,56.14,75766.51,0.0,-0.99928,0.0,0.14457]
[1776572621457,56.14,75766.51,0.0,-0.99928,0.0,0.14457]
[1776572621689,56.14,75766.51,0.0,-0.99928,0.0,0.14457]
[1776572621719,56.14,75766.51,0.0,-0.99928,0.0,0.14457]
[1776572621936,56.14,75766.51,0.0,-0.99928,0.0,0.14457]
[1776572621725,56.14,75766.59,0.0,-0.99928,0.0,0.14458]
[1776572627221,56.14,75766.66,0.0,-0.99928,0.0,0.14459]
[1776572630107,56.14,75766.66,0.0,-0.99928,0.0,0.14459]
[1776572630192,56.14,75766.66,0.0,-0.99928,0.0,0.14459]
[1776572630889,56.14,75766.66,0.0,-0.99928,0.0,0.14459]
[1776572630936,56.14,75766.66,0.0,-0.99928,0.0,0.14459]
[1776572630241,56.14,75768.55,0.0,-0.99928,0.0,0.14486]
[1776572635644,56.14,75769.65,0.0,-0.99928,0.0,0.14502]
[1776572635692,56.14,75769.65,0.0,-0.99928,0.0,0.14502]
[1776572635793,56.14,75769.58,0.0,-0.99928,0.0,0.14501]
[1776572636532,56.14,75769.58,0.0,-0.99928,0.0,0.14501]
[1776572636689,56.14,75769.58,0.0,-0.99928,0.0,0.14501]
[1776572639306,56.14,75760.43,0.0,-0.99929,0.0,0.1437]
[1776572640313,56.14,75750.58,0.0,-0.99929,0.0,0.1423]
[1776572641320,56.14,75747.83,0.0,-0.9993,0.0,0.14192]
[1776572642349,56.14,75747.83,0.0,-0.9993,0.0,0.14192]
[1776572642440,56.14,75747.83,0.0,-0.9993,0.0,0.14192]
[1776572642447,56.14,75747.05,0.0,-0.9993,0.0,0.14181]
[1776572645264,56.14,75746.61,0.0,-0.9993,0.0,0.14175]
[1776572645436,56.14,75746.61,0.0,-0.9993,0.0,0.14175]
[1776572649376,56.14,75750.63,0.0,-0.99929,0.0,0.14231]
[1776572650383,56.14,75752.9,0.0,-0.99929,0.0,0.14263]
[1776572651220,56.14,75752.9,0.0,-0.99929,0.0,0.14263]
[1776572651438,56.14,75752.9,0.0,-0.99929,0.0,0.14263]
[1776572651469,56.14,75753.04,0.0,-0.99929,0.0,0.14265]
[1776572653307,56.14,75753.12,0.0,-0.99929,0.0,0.14266]
[1776572653436,56.14,75753.12,0.0,-0.99929,0.0,0.14266]
[1776572657500,56.14,75754.87,0.0,-0.99929,0.0,0.14291]
[1776572657689,56.14,75754.87,0.0,-0.99929,0.0,0.14291]
[1776572662108,56.14,75754.16,0.0,-0.99929,0.0,0.14281]
[1776572662192,56.14,75754.16,0.0,-0.99929,0.0,0.14281]
[1776572662467,56.14,75753.75,0.0,-0.99929,0.0,0.14275]
[1776572663391,56.14,75753.75,0.0,-0.99929,0.0,0.14275]
[1776572663437,56.14,75753.75,0.0,-0.99929,0.0,0.14275]
[1776572668509,56.14,75753.04,0.0,-0.99929,0.0,0.14265]
[1776572674551,56.14,75753.04,0.0,-0.99929,0.0,0.14239]
[1776572677767,56.14,75753.08,0.0,-0.99929,0.0,0.1424]
[1776572677946,56.14,75753.08,0.0,-0.99929,0.0,0.1424]
[1776572677946,56.14,75753.08,0.0,-0.99929,0.0,0.1424]
[1776572678579,56.14,75752.84,0.0,-0.99929,0.0,0.14236]
[1776572679300,56.14,75752.84,0.0,-0.99929,0.0,0.14236]
[1776572679311,56.14,75752.84,0.0,-0.99929,0.0,0.14236]
[1776572681600,56.14,75750.73,0.0,-0.99929,0.0,0.14207]
[1776572686635,56.14,75749.91,0.0,-0.99929,0.0,0.14195]
[1776572692049,56.14,75749.91,0.0,-0.99929,0.0,0.14195]
[1776572692190,56.14,75749.91,0.0,-0.99929,0.0,0.14195]
[1776572695324,56.14,75749.91,0.0,-0.99929,0.0,0.14195]
[1776572695437,56.14,75749.91,0.0,-0.99929,0.0,0.14195]
[1776572695703,56.14,75749.2,0.0,-0.9993,0.0,0.14185]
[1776572700738,56.14,75749.18,0.0,-0.9993,0.0,0.14185]
[1776572701745,56.14,75751.02,0.0,-0.99929,0.0,0.14211]
[1776572704484,56.14,75751.98,0.0,-0.99929,0.0,0.14224]
[1776572704696,56.14,75751.98,0.0,-0.99929,0.0,0.14224]
[1776572709801,56.14,75752.09,0.0,-0.99929,0.0,0.14226]
[1776572710184,56.14,75752.09,0.0,-0.99929,0.0,0.14226]
[1776572710195,56.14,75752.09,0.0,-0.99929,0.0,0.14226]
[1776572711056,56.14,75752.09,0.0,-0.99929,0.0,0.14226]
[1776572710808,56.14,75752.05,0.0,-0.99929,0.0,0.14225]
[1776572711189,56.14,75752.05,0.0,-0.99929,0.0,0.14225]
[1776572717857,56.14,75753.03,0.0,-0.99929,0.0,0.14239]
[1776572725496,56.14,75753.14,0.0,-0.99929,0.0,0.1424]
[1776572725690,56.14,75753.14,0.0,-0.99929,0.0,0.1424]
[1776572725912,56.14,75754.05,0.0,-0.99929,0.0,0.14253]
[1776572726112,56.14,75754.05,0.0,-0.99929,0.0,0.14253]
[1776572726188,56.14,75754.05,0.0,-0.99929,0.0,0.14253]
[1776572733969,56.14,75754.01,0.0,-0.99929,0.0,0.14227]
[1776572743035,56.14,75750.92,0.0,-0.9993,0.0,0.14183]
[1776572743405,56.14,75750.92,0.0,-0.9993,0.0,0.14183]
[1776572743435,56.14,75750.92,0.0,-0.9993,0.0,0.14183]
[1776572744042,56.14,75750.24,0.0,-0.9993,0.0,0.14174]
[1776572744300,56.14,75750.24,0.0,-0.9993,0.0,0.14174]
[1776572744436,56.14,75750.24,0.0,-0.9993,0.0,0.14174]
[1776572746056,56.14,75746.41,0.0,-0.9993,0.0,0.1412]
[1776572747528,56.14,75745.26,0.0,-0.9993,0.0,0.14104]
[1776572747784,56.14,75745.26,0.0,-0.9993,0.0,0.14104]
[1776572747940,56.14,75745.26,0.0,-0.9993,0.0,0.14104]
[1776572749077,56.14,75742.57,0.0,-0.9993,0.0,0.14066]
[1776572750084,56.14,75740.88,0.0,-0.9993,0.0,0.14043]
[1776572757134,56.14,75740.15,0.0,-0.9993,0.0,0.14032]
[1776572763176,56.14,75740.11,0.0,-0.9993,0.0,0.14032]
[1776572764183,56.14,75744.19,0.0,-0.9993,0.0,0.14089]
[1776572765796,56.14,75744.19,0.0,-0.9993,0.0,0.14089]
[1776572765942,56.14,75744.19,0.0,-0.9993,0.0,0.14089]
[1776572767203,56.14,75742.11,0.0,-0.9993,0.0,0.1406]
[1776572770776,56.14,75740.52,0.0,-0.9993,0.0,0.14038]
[1776572770936,56.14,75740.52,0.0,-0.9993,0.0,0.14038]
[1776572773246,56.14,75738.53,0.0,-0.9993,0.0,0.1401]
[1776572777773,56.14,75738.43,0.0,-0.9993,0.0,0.14008]
[1776572777938,56.14,75738.43,0.0,-0.9993,0.0,0.14008]
[1776572778036,56.14,75733.34,0.0,-0.99931,0.0,0.13938]
[1776572779017,56.14,75733.34,0.0,-0.99931,0.0,0.13938]
[1776572779032,56.14,75730.98,0.0,-0.99931,0.0,0.13905]
[1776572779188,56.14,75730.98,0.0,-0.99931,0.0,0.13905]
[1776572781936,56.14,75731.09,0.0,-0.99931,0.0,0.13907]
[1776572782038,56.14,75731.16,0.0,-0.99931,0.0,0.13908]
[1776572788353,56.14,75735.27,0.0,-0.99931,0.0,0.13965]
[1776572789213,56.14,75735.27,0.0,-0.99931,0.0,0.13965]
[1776572789436,56.14,75735.27,0.0,-0.99931,0.0,0.13965]
[1776572789513,56.14,75735.75,0.0,-0.99931,0.0,0.13971]
[1776572790556,56.14,75735.75,0.0,-0.99931,0.0,0.13971]
[1776572790691,56.14,75735.75,0.0,-0.99931,0.0,0.13971]
[1776572797839,56.14,75735.57,0.0,-0.99931,0.0,0.13943]
[1776572797935,56.14,75735.57,0.0,-0.99931,0.0,0.13943]
[1776572803458,56.14,75736.27,0.0,-0.99931,0.0,0.13953]
[1776572808493,56.14,75736.3,0.0,-0.99931,0.0,0.13953]
[1776572809938,56.14,75736.3,0.0,-0.99931,0.0,0.13953]
[1776572810039,56.14,75736.3,0.0,-0.99931,0.0,0.13953]
[1776572815037,56.14,75733.77,0.0,-0.99931,0.0,0.13918]
[1776572815801,56.14,75733.77,0.0,-0.99931,0.0,0.13918]
[1776572815938,56.14,75733.77,0.0,-0.99931,0.0,0.13918]
[1776572816040,56.14,75731.46,0.0,-0.99931,0.0,0.13886]
[1776572821585,56.14,75731.42,0.0,-0.99931,0.0,0.13886]
[1776572827627,56.14,75731.49,0.0,-0.99931,0.0,0.13887]
[1776572828816,56.14,75731.49,0.0,-0.99931,0.0,0.13887]
[1776572828936,56.14,75731.49,0.0,-0.99931,0.0,0.13887]
[1776572838713,56.14,75731.35,0.0,-0.99931,0.0,0.13885]
[1776572843527,56.14,75731.32,0.0,-0.99931,0.0,0.13884]
[1776572843693,56.14,75731.32,0.0,-0.99931,0.0,0.13884]
[1776572847941,56.14,75732.18,0.0,-0.99931,0.0,0.13896]
[1776572848042,56.14,75732.25,0.0,-0.99931,0.0,0.13897]
[1776572855832,56.14,75732.33,0.0,-0.99931,0.0,0.13873]
[1776572862194,56.14,75732.39,0.0,-0.99931,0.0,0.13874]
[1776572862439,56.14,75732.32,0.0,-0.99931,0.0,0.13873]
[1776572865937,56.14,75732.32,0.0,-0.99931,0.0,0.13873]
[1776572866039,56.14,75719.8,0.0,-0.99932,0.0,0.13701]
[1776572866909,56.14,75713.48,0.0,-0.99933,0.0,0.13615]
[1776572867916,56.14,75707.43,0.0,-0.99933,0.0,0.13533]
[1776572871944,56.14,75704.4,0.0,-0.99933,0.0,0.13492]
[1776572872870,56.14,75704.4,0.0,-0.99933,0.0,0.13492]
[1776572874176,56.14,75703.03,0.0,-0.99933,0.0,0.13474]
[1776572874192,56.14,75703.03,0.0,-0.99933,0.0,0.13474]
[1776572884028,56.14,75703.37,0.0,-0.99933,0.0,0.13478]
[1776572890070,56.14,75700.87,0.0,-0.99933,0.0,0.13445]
[1776572892666,56.14,75700.0,0.0,-0.99933,0.0,0.13433]
[1776572892688,56.14,75700.0,0.0,-0.99933,0.0,0.13433]
[1776572902157,56.14,75700.0,0.0,-0.99933,0.0,0.13433]
[1776572908199,56.14,75700.14,0.0,-0.99933,0.0,0.13435]
[1776572912459,56.14,75700.28,0.0,-0.99934,0.0,0.13412]
[1776572912690,56.14,75700.28,0.0,-0.99934,0.0,0.13412]
[1776572917741,56.14,75700.21,0.0,-0.99934,0.0,0.13411]
[1776572917935,56.14,75700.21,0.0,-0.99934,0.0,0.13411]
[1776572926324,56.14,75699.96,0.0,-0.99934,0.0,0.13408]
[1776572936256,56.14,75699.67,0.0,-0.99934,0.0,0.13404]
[1776572936435,56.14,75699.67,0.0,-0.99934,0.0,0.13404]
[1776572937402,56.14,75701.53,0.0,-0.99933,0.0,0.13429]
[1776572938409,56.14,75703.53,0.0,-0.99933,0.0,0.13456]
[1776572941743,56.14,75703.39,0.0,-0.99933,0.0,0.13454]
[1776572941938,56.14,75703.39,0.0,-0.99933,0.0,0.13454]
[1776572942437,56.14,75705.25,0.0,-0.99933,0.0,0.13479]
[1776572943572,56.14,75705.25,0.0,-0.99933,0.0,0.13479]
[1776572943691,56.14,75705.25,0.0,-0.99933,0.0,0.13479]
[1776572943792,56.14,75708.56,0.0,-0.99933,0.0,0.13523]
[1776572944452,56.14,75717.83,0.0,-0.99932,0.0,0.13649]
[1776572946465,56.14,75717.44,0.0,-0.99932,0.0,0.13644]
[1776572948977,56.14,75718.89,0.0,-0.99932,0.0,0.13663]
[1776572949190,56.14,75718.89,0.0,-0.99932,0.0,0.13663]
[1776572949235,56.14,75720.95,0.0,-0.99932,0.0,0.13691]
[1776572949486,56.14,75722.76,0.0,-0.99932,0.0,0.13716]
[1776572954015,56.14,75722.06,0.0,-0.99932,0.0,0.13706]
[1776572954308,56.14,75722.06,0.0,-0.99932,0.0,0.13706]
[1776572954439,56.14,75722.24,0.0,-0.99932,0.0,0.13709]
[1776572954521,56.14,75719.71,0.0,-0.99932,0.0,0.13674]
[1776572956535,56.14,75721.98,0.0,-0.99932,0.0,0.13705]
[1776572959565,56.14,75721.82,0.0,-0.99932,0.0,0.13703]
[1776572959693,56.14,75721.82,0.0,-0.99932,0.0,0.13703]
[1776572965095,56.14,75721.04,0.0,-0.99932,0.0,0.13693]
[1776572965187,56.14,75721.04,0.0,-0.99932,0.0,0.13693]
[1776572968200,56.14,75721.18,0.0,-0.99932,0.0,0.13694]
[1776572968436,56.14,75721.18,0.0,-0.99932,0.0,0.13694]
[1776572968619,56.14,75716.23,0.0,-0.99932,0.0,0.13627]
[1776572970633,56.14,75718.73,0.0,-0.99932,0.0,0.13661]
[1776572973262,56.14,75718.64,0.0,-0.99932,0.0,0.13635]
[1776572973436,56.14,75718.68,0.0,-0.99932,0.0,0.13635]
[1776572978873,56.14,75719.6,0.0,-0.99932,0.0,0.13648]
[1776572978936,56.14,75719.6,0.0,-0.99932,0.0,0.13648]
[1776572982720,56.14,75716.69,0.0,-0.99933,0.0,0.13608]
[1776572994804,56.14,75716.95,0.0,-0.99933,0.0,0.13612]
[1776572999839,56.14,75717.1,0.0,-0.99933,0.0,0.13614]
[1776573003887,56.14,75717.17,0.0,-0.99933,0.0,0.13615]
[1776573003935,56.14,75717.17,0.0,-0.99933,0.0,0.13615]
[1776573010917,56.14,75717.14,0.0,-0.99933,0.0,0.13614]
[1776573011924,56.14,75715.44,0.0,-0.99933,0.0,0.13591]
[1776573012931,56.14,75710.86,0.0,-0.99933,0.0,0.13529]
[1776573013489,56.14,75710.86,0.0,-0.99933,0.0,0.13529]
[1776573013688,56.14,75710.86,0.0,-0.99933,0.0,0.13529]
[1776573013937,56.14,75708.96,0.0,-0.99933,0.0,0.13504]
[1776573018973,56.14,75707.9,0.0,-0.99933,0.0,0.13489]
[1776573020167,56.14,75707.9,0.0,-0.99933,0.0,0.13489]
[1776573020191,56.14,75707.9,0.0,-0.99933,0.0,0.13489]
[1776573023914,56.14,75707.41,0.0,-0.99933,0.0,0.13483]
[1776573024117,56.14,75710.17,0.0,-0.99933,0.0,0.1352]
[1776573025015,56.14,75712.11,0.0,-0.99933,0.0,0.13546]
[1776573026131,56.14,75712.11,0.0,-0.99933,0.0,0.13546]
[1776573026190,56.14,75712.11,0.0,-0.99933,0.0,0.13546]
[1776573033071,56.14,75710.04,0.0,-0.99933,0.0,0.13493]
[1776573035936,56.14,75708.64,0.0,-0.99933,0.0,0.13474]
[1776573036091,56.14,75705.05,0.0,-0.99933,0.0,0.13426]
[1776573037099,56.14,75702.57,0.0,-0.99934,0.0,0.13393]
[1776573039936,56.14,75702.29,0.0,-0.99934,0.0,0.13389]
[1776573045159,56.14,75701.72,0.0,-0.99934,0.0,0.13382]
[1776573050194,56.14,75701.02,0.0,-0.99934,0.0,0.13372]
[1776573055361,56.14,75699.68,0.0,-0.99934,0.0,0.13355]
[1776573055436,56.14,75699.68,0.0,-0.99934,0.0,0.13355]
[1776573061270,56.14,75699.65,0.0,-0.99934,0.0,0.13354]
[1776573061937,56.14,75699.65,0.0,-0.99934,0.0,0.13354]
[1776573062278,56.14,75697.7,0.0,-0.99934,0.0,0.13328]
[1776573064294,56.14,75693.56,0.0,-0.99934,0.0,0.13273]
[1776573065300,56.14,75687.2,0.0,-0.99935,0.0,0.13189]
[1776573065935,56.14,75687.2,0.0,-0.99935,0.0,0.13189]
[1776573066306,56.14,75686.56,0.0,-0.99935,0.0,0.13181]
[1776573067740,56.14,75686.78,0.0,-0.99935,0.0,0.13183]
[1776573067935,56.14,75686.78,0.0,-0.99935,0.0,0.13183]
[1776573073356,56.14,75688.01,0.0,-0.99935,0.0,0.132]
[1776573075370,56.14,75678.78,0.0,-0.99935,0.0,0.13078]
[1776573075937,56.14,75678.78,0.0,-0.99935,0.0,0.13078]
[1776573076376,56.14,75673.71,0.0,-0.99936,0.0,0.13012]
[1776573077806,56.14,75673.71,0.0,-0.99936,0.0,0.13012]
[1776573077939,56.14,75673.71,0.0,-0.99936,0.0,0.13012]
[1776573078391,56.14,75673.63,0.0,-0.99936,0.0,0.13011]
[1776573079936,56.14,75673.63,0.0,-0.99936,0.0,0.13011]
[1776573083426,56.14,75668.67,0.0,-0.99936,0.0,0.12947]
[1776573086081,56.14,75667.15,0.0,-0.99936,0.0,0.12927]
[1776573086192,56.14,75667.15,0.0,-0.99936,0.0,0.12927]
[1776573086293,56.14,75667.15,0.0,-0.99936,0.0,0.12927]
[1776573088375,56.14,75667.15,0.0,-0.99936,0.0,0.12927]
[1776573088436,56.14,75667.15,0.0,-0.99936,0.0,0.12927]
[1776573090477,56.14,75662.41,0.0,-0.99936,0.0,0.12866]
[1776573091493,56.14,75658.08,0.0,-0.99937,0.0,0.12786]
[1776573092499,56.14,75653.88,0.0,-0.99937,0.0,0.12732]
[1776573095122,56.14,75652.42,0.0,-0.99937,0.0,0.12714]
[1776573095187,56.14,75652.42,0.0,-0.99937,0.0,0.12714]
[1776573095223,56.14,75650.68,0.0,-0.99937,0.0,0.12691]
[1776573096528,56.14,75646.41,0.0,-0.99938,0.0,0.12637]
[1776573099496,56.14,75644.76,0.0,-0.99938,0.0,0.12616]
[1776573106598,56.14,75649.38,0.0,-0.99937,0.0,0.12675]
[1776573108899,56.14,75650.11,0.0,-0.99937,0.0,0.12684]
[1776573108935,56.14,75650.11,0.0,-0.99937,0.0,0.12684]
[1776573109031,56.14,75650.16,0.0,-0.99937,0.0,0.12685]
[1776573114656,56.14,75651.28,0.0,-0.99937,0.0,0.12699]
[1776573119691,56.14,75651.39,0.0,-0.99937,0.0,0.127]
[1776573120698,56.14,75654.33,0.0,-0.99937,0.0,0.12738]
[1776573124726,56.14,75657.69,0.0,-0.99937,0.0,0.12781]
[1776573126740,56.14,75660.36,0.0,-0.99937,0.0,0.12815]
[1776573129761,56.14,75663.66,0.0,-0.99936,0.0,0.12858]
[1776573134796,56.14,75665.86,0.0,-0.99936,0.0,0.12886]
[1776573140960,56.14,75665.72,0.0,-0.99936,0.0,0.12884]
[1776573141051,56.14,75654.3,0.0,-0.99937,0.0,0.12738]
[1776573141846,56.14,75641.86,0.0,-0.99938,0.0,0.12579]
[1776573142853,56.14,75638.25,0.0,-0.99938,0.0,0.12534]
[1776573144099,56.14,75638.25,0.0,-0.99938,0.0,0.12534]
[1776573150909,56.14,75641.08,0.0,-0.99938,0.0,0.12569]
[1776573151916,56.14,75636.26,0.0,-0.99938,0.0,0.12485]
[1776573153171,56.14,75636.26,0.0,-0.99938,0.0,0.12485]
[1776573153230,56.14,75624.61,0.0,-0.99939,0.0,0.1234]
[1776573153930,56.14,75615.1,0.0,-0.9994,0.0,0.12222]
[1776573154937,56.14,75611.81,0.0,-0.9994,0.0,0.12181]
[1776573156425,56.14,75611.81,0.0,-0.9994,0.0,0.12181]
[1776573159972,56.14,75608.0,0.0,-0.9994,0.0,0.12135]
[1776573162993,56.14,75611.19,0.0,-0.9994,0.0,0.12174]
[1776573167020,56.14,75613.94,0.0,-0.9994,0.0,0.12208]
[1776573168879,56.14,75614.6,0.0,-0.9994,0.0,0.12216]
[1776573170042,56.14,75618.0,0.0,-0.9994,0.0,0.12258]
[1776573170782,56.14,75618.0,0.0,-0.9994,0.0,0.12258]
[1776573170936,56.14,75618.0,0.0,-0.9994,0.0,0.12258]
[1776573171049,56.14,75619.92,0.0,-0.9994,0.0,0.12281]
[1776573176087,56.14,75619.99,0.0,-0.9994,0.0,0.12282]
[1776573182129,56.14,75619.57,0.0,-0.9994,0.0,0.12277]
[1776573188171,56.14,75619.64,0.0,-0.9994,0.0,0.12278]
[1776573196228,56.14,75619.75,0.0,-0.9994,0.0,0.12279]
[1776573202271,56.14,75619.29,0.0,-0.9994,0.0,0.12274]
[1776573203278,56.14,75628.93,0.0,-0.99939,0.0,0.12393]
[1776573204285,56.14,75634.67,0.0,-0.99939,0.0,0.12465]
[1776573206627,56.14,75634.07,0.0,-0.99939,0.0,0.12458]
[1776573210003,56.14,75634.61,0.0,-0.99939,0.0,0.12465]
[1776573210327,56.14,75664.32,0.0,-0.99937,0.0,0.12842]
[1776573211333,56.14,75676.18,0.0,-0.99936,0.0,0.12972]
[1776573212341,56.14,75675.12,0.0,-0.99936,0.0,0.12958]
[1776573213524,56.14,75675.12,0.0,-0.99936,0.0,0.12958]
[1776573216368,56.14,75672.71,0.0,-0.99936,0.0,0.12927]
[1776573221404,56.14,75671.43,0.0,-0.99936,0.0,0.1291]
[1776573225692,56.14,75669.49,0.0,-0.99936,0.0,0.12885]
[1776573226373,56.14,75669.49,0.0,-0.99936,0.0,0.12885]
[1776573226435,56.14,75669.49,0.0,-0.99936,0.0,0.12885]
[1776573226449,56.14,75669.56,0.0,-0.99936,0.0,0.12886]
[1776573229692,56.14,75668.27,0.0,-0.99936,0.0,0.12869]
[1776573237532,56.14,75658.79,0.0,-0.99937,0.0,0.12747]
[1776573237938,56.14,75658.79,0.0,-0.99937,0.0,0.12747]
[1776573238538,56.14,75646.82,0.0,-0.99938,0.0,0.12595]
[1776573239545,56.14,75644.84,0.0,-0.99938,0.0,0.1257]
[1776573241227,56.14,75644.97,0.0,-0.99938,0.0,0.12572]
[1776573246593,56.14,75644.65,0.0,-0.99938,0.0,0.12567]
[1776573248410,56.14,75644.61,0.0,-0.99938,0.0,0.12567]
[1776573248435,56.14,75644.61,0.0,-0.99938,0.0,0.12567]
[1776573250623,56.14,75647.16,0.0,-0.99938,0.0,0.12599]
[1776573252466,56.14,75648.67,0.0,-0.99938,0.0,0.12618]
[1776573252637,56.14,75651.06,0.0,-0.99938,0.0,0.12649]
[1776573253642,56.14,75654.44,0.0,-0.99937,0.0,0.12692]
[1776573256107,56.14,75655.21,0.0,-0.99937,0.0,0.12702]
[1776573261699,56.14,75655.69,0.0,-0.99937,0.0,0.12708]
[1776573269755,56.14,75655.41,0.0,-0.99937,0.0,0.12704]
[1776573270762,56.14,75662.67,0.0,-0.99937,0.0,0.12797]
[1776573271769,56.14,75669.06,0.0,-0.99936,0.0,0.12855]
[1776573272779,56.14,75668.78,0.0,-0.99936,0.0,0.12852]
[1776573273784,56.14,75662.3,0.0,-0.99937,0.0,0.12768]
[1776573276281,56.14,75659.96,0.0,-0.99937,0.0,0.12738]
[1776573276436,56.14,75659.96,0.0,-0.99937,0.0,0.12738]
[1776573276496,56.14,75659.96,0.0,-0.99937,0.0,0.12738]
[1776573276690,56.14,75659.96,0.0,-0.99937,0.0,0.12738]
[1776573276594,56.14,75658.67,0.0,-0.99937,0.0,0.12722]
[1776573278819,56.14,75661.71,0.0,-0.99937,0.0,0.12761]
[1776573279823,56.14,75661.71,0.0,-0.99937,0.0,0.12761]
[1776573279935,56.14,75661.71,0.0,-0.99937,0.0,0.12761]
[1776573283854,56.14,75659.0,0.0,-0.99937,0.0,0.12726]
[1776573284861,56.14,75656.44,0.0,-0.99937,0.0,0.12694]
[1776573285868,56.14,75653.0,0.0,-0.99938,0.0,0.1265]
[1776573287281,56.14,75653.0,0.0,-0.99938,0.0,0.1265]
[1776573287437,56.14,75653.0,0.0,-0.99938,0.0,0.1265]
[1776573287490,56.14,75649.67,0.0,-0.99938,0.0,0.12607]
[1776573288311,56.14,75649.67,0.0,-0.99938,0.0,0.12607]
[1776573288437,56.14,75649.67,0.0,-0.99938,0.0,0.12607]
[1776573288538,56.14,75651.05,0.0,-0.99938,0.0,0.12625]
[1776573288889,56.14,75654.65,0.0,-0.99937,0.0,0.12671]
[1776573291428,56.14,75655.94,0.0,-0.99937,0.0,0.12687]
[1776573291436,56.14,75655.94,0.0,-0.99937,0.0,0.12687]
[1776573295940,56.14,75653.13,0.0,-0.99938,0.0,0.12651]
[1776573298831,56.14,75652.38,0.0,-0.99938,0.0,0.12642]
[1776573298936,56.14,75652.38,0.0,-0.99938,0.0,0.12642]
[1776573298957,56.14,75652.38,0.0,-0.99938,0.0,0.12642]
[1776573299190,56.14,75652.38,0.0,-0.99938,0.0,0.12642]
[1776573299289,56.14,75652.38,0.0,-0.99938,0.0,0.12642]
[1776573305004,56.14,75650.93,0.0,-0.99938,0.0,0.12623]
[1776573305195,56.14,75650.93,0.0,-0.99938,0.0,0.12623]
[1776573307018,56.14,75654.59,0.0,-0.99937,0.0,0.1267]
[1776573309007,56.14,75654.14,0.0,-0.99937,0.0,0.12664]
[1776573309137,56.14,75654.14,0.0,-0.99937,0.0,0.12664]
[1776573309194,56.14,75654.14,0.0,-0.99937,0.0,0.12664]
[1776573309295,56.14,75654.61,0.0,-0.99937,0.0,0.1267]
[1776573312053,56.14,75651.59,0.0,-0.99938,0.0,0.12632]
[1776573313856,56.14,75650.77,0.0,-0.99938,0.0,0.12621]
[1776573313937,56.14,75650.77,0.0,-0.99938,0.0,0.12621]
[1776573313979,56.14,75650.77,0.0,-0.99938,0.0,0.12621]
[1776573314190,56.14,75650.77,0.0,-0.99938,0.0,0.12621]
[1776573314194,56.14,75650.48,0.0,-0.99938,0.0,0.12618]
[1776573320110,56.14,75650.27,0.0,-0.99938,0.0,0.12615]
[1776573324918,56.14,75648.71,0.0,-0.99938,0.0,0.12595]
[1776573324937,56.14,75648.71,0.0,-0.99938,0.0,0.12595]
[1776573330180,56.14,75648.39,0.0,-0.99938,0.0,0.12591]
[1776573337229,56.14,75648.32,0.0,-0.99938,0.0,0.12567]
[1776573343271,56.14,75646.71,0.0,-0.99938,0.0,0.12546]
[1776573345506,56.14,75645.68,0.0,-0.99938,0.0,0.12533]
[1776573345690,56.14,75645.68,0.0,-0.99938,0.0,0.12533]
[1776573345958,56.14,75644.35,0.0,-0.99938,0.0,0.12517]
[1776573346193,56.14,75644.35,0.0,-0.99938,0.0,0.12517]
[1776573346292,56.14,75643.83,0.0,-0.99938,0.0,0.1251]
[1776573351326,56.14,75646.72,0.0,-0.99938,0.0,0.12547]
[1776573352105,56.14,75646.72,0.0,-0.99938,0.0,0.12547]
[1776573352191,56.14,75646.72,0.0,-0.99938,0.0,0.12547]
[1776573357369,56.14,75646.78,0.0,-0.99938,0.0,0.12547]
[1776573362403,56.14,75646.74,0.0,-0.99938,0.0,0.12547]
[1776573367439,56.14,75649.36,0.0,-0.99938,0.0,0.1258]
[1776573369990,56.14,75651.29,0.0,-0.99938,0.0,0.12604]
[1776573370092,56.14,75651.29,0.0,-0.99938,0.0,0.12604]
[1776573370196,56.14,75651.29,0.0,-0.99938,0.0,0.12604]
[1776573370297,56.14,75651.29,0.0,-0.99938,0.0,0.12604]
[1776573374488,56.14,75664.1,0.0,-0.99937,0.0,0.12768]
[1776573375495,56.14,75676.21,0.0,-0.99936,0.0,0.12924]
[1776573376502,56.14,75682.16,0.0,-0.99936,0.0,0.13001]
[1776573378516,56.14,75686.39,0.0,-0.99935,0.0,0.13056]
[1776573380530,56.14,75688.91,0.0,-0.99935,0.0,0.13089]
[1776573381392,56.14,75688.91,0.0,-0.99935,0.0,0.13089]
[1776573381435,56.14,75688.91,0.0,-0.99935,0.0,0.13089]
[1776573381814,56.14,75688.91,0.0,-0.99935,0.0,0.13089]
[1776573381935,56.14,75688.94,0.0,-0.99935,0.0,0.1309]
[1776573382543,56.14,75688.32,0.0,-0.99935,0.0,0.13082]
[1776573385565,56.14,75685.78,0.0,-0.99935,0.0,0.13048]
[1776573390033,56.14,75687.71,0.0,-0.99935,0.0,0.13074]
[1776573390198,56.14,75687.71,0.0,-0.99935,0.0,0.13074]
[1776573391607,56.14,75689.69,0.0,-0.99935,0.0,0.13075]
[1776573393621,56.14,75683.87,0.0,-0.99936,0.0,0.12999]
[1776573394627,56.14,75681.01,0.0,-0.99936,0.0,0.12962]
[1776573395274,56.14,75681.01,0.0,-0.99936,0.0,0.12962]
[1776573395437,56.14,75681.01,0.0,-0.99936,0.0,0.12962]
[1776573395457,56.14,75681.01,0.0,-0.99936,0.0,0.12962]
[1776573395701,56.14,75681.01,0.0,-0.99936,0.0,0.12962]
[1776573395803,56.14,75680.58,0.0,-0.99936,0.0,0.12956]
[1776573396643,56.14,75676.7,0.0,-0.99936,0.0,0.12906]
[1776573397650,56.14,75673.54,0.0,-0.99936,0.0,0.12865]
[1776573402685,56.14,75674.0,0.0,-0.99936,0.0,0.12871]
[1776573407720,56.14,75673.75,0.0,-0.99936,0.0,0.12868]
[1776573409734,56.14,75671.32,0.0,-0.99937,0.0,0.12836]
[1776573412239,56.14,75670.75,0.0,-0.99937,0.0,0.12829]
[1776573412435,56.14,75670.75,0.0,-0.99937,0.0,0.12829]
[1776573417806,56.14,75672.53,0.0,-0.99936,0.0,0.12852]
[1776573421834,56.14,75676.58,0.0,-0.99936,0.0,0.12904]
[1776573426868,56.14,75679.53,0.0,-0.99936,0.0,0.12943]
[1776573427876,56.14,75684.3,0.0,-0.99936,0.0,0.13005]
[1776573432343,56.14,75685.6,0.0,-0.99936,0.0,0.13022]
[1776573432435,56.14,75685.6,0.0,-0.99936,0.0,0.13022]
[1776573432932,56.14,75685.6,0.0,-0.99936,0.0,0.13022]
[1776573433190,56.14,75685.6,0.0,-0.99936,0.0,0.13022]
[1776573433291,56.14,75685.6,0.0,-0.99936,0.0,0.13022]
[1776573434924,56.14,75680.28,0.0,-0.99936,0.0,0.12952]
[1776573436390,56.14,75680.28,0.0,-0.99936,0.0,0.12952]
[1776573436435,56.14,75680.28,0.0,-0.99936,0.0,0.12952]
[1776573436536,56.14,75677.2,0.0,-0.99936,0.0,0.12912]
[1776573439960,56.14,75674.24,0.0,-0.99936,0.0,0.12874]
[1776573441489,56.14,75674.24,0.0,-0.99936,0.0,0.12874]
[1776573441688,56.14,75674.24,0.0,-0.99936,0.0,0.12874]
[1776573441696,56.14,75679.72,0.0,-0.99936,0.0,0.12945]
[1776573441936,56.14,75679.72,0.0,-0.99936,0.0,0.12945]
[1776573441981,56.14,75682.05,0.0,-0.99936,0.0,0.12975]
[1776573446009,56.14,75682.37,0.0,-0.99936,0.0,0.1298]
[1776573452670,56.14,75681.5,0.0,-0.99936,0.0,0.12968]
[1776573452689,56.14,75681.5,0.0,-0.99936,0.0,0.12968]
[1776573458901,56.14,75683.09,0.0,-0.99936,0.0,0.12965]
[1776573458935,56.14,75683.09,0.0,-0.99936,0.0,0.12965]
[1776573459077,56.14,75683.09,0.0,-0.99936,0.0,0.12965]
[1776573459195,56.14,75683.09,0.0,-0.99936,0.0,0.12965]
[1776573459296,56.14,75683.09,0.0,-0.99936,0.0,0.12965]
[1776573466153,56.14,75680.77,0.0,-0.99936,0.0,0.12935]
[1776573474209,56.14,75676.14,0.0,-0.99936,0.0,0.12875]
[1776573475079,56.14,75676.14,0.0,-0.99936,0.0,0.12875]
[1776573475196,56.14,75676.14,0.0,-0.99936,0.0,0.12875]
[1776573475217,56.14,75672.2,0.0,-0.99937,0.0,0.12824]
[1776573482265,56.14,75670.99,0.0,-0.99937,0.0,0.12808]
[1776573482965,56.14,75670.99,0.0,-0.99937,0.0,0.12808]
[1776573483184,56.14,75670.99,0.0,-0.99937,0.0,0.12808]
[1776573483190,56.14,75670.99,0.0,-0.99937,0.0,0.12808]
[1776573483436,56.14,75670.99,0.0,-0.99937,0.0,0.12808]
[1776573483501,56.14,75669.76,0.0,-0.99937,0.0,0.12792]
[1776573492334,56.14,75669.68,0.0,-0.99937,0.0,0.12791]
[1776573499384,56.14,75665.32,0.0,-0.99937,0.0,0.12736]
[1776573500949,56.14,75663.65,0.0,-0.99937,0.0,0.12714]
[1776573501189,56.14,75663.65,0.0,-0.99937,0.0,0.12714]
[1776573504363,56.14,75662.52,0.0,-0.99937,0.0,0.127]
[1776573504436,56.14,75662.52,0.0,-0.99937,0.0,0.127]
[1776573504537,56.14,75661.23,0.0,-0.99937,0.0,0.12683]
[1776573506433,56.14,75657.34,0.0,-0.99938,0.0,0.12634]
[1776573507470,56.14,75657.34,0.0,-0.99938,0.0,0.12634]
[1776573507687,56.14,75657.34,0.0,-0.99938,0.0,0.12634]
[1776573507753,56.14,75654.37,0.0,-0.99938,0.0,0.12596]
[1776573513482,56.14,75653.7,0.0,-0.99938,0.0,0.12564]
[1776573515504,56.14,75653.7,0.0,-0.99938,0.0,0.12564]
[1776573515698,56.14,75653.7,0.0,-0.99938,0.0,0.12564]
[1776573515723,56.14,75653.7,0.0,-0.99938,0.0,0.12564]
[1776573515935,56.14,75653.7,0.0,-0.99938,0.0,0.12564]
[1776573515943,56.14,75653.81,0.0,-0.99938,0.0,0.12565]
[1776573517510,56.14,75658.94,0.0,-0.99938,0.0,0.1263]
[1776573518912,56.14,75658.94,0.0,-0.99938,0.0,0.1263]
[1776573518936,56.14,75658.94,0.0,-0.99938,0.0,0.1263]
[1776573520531,56.14,75663.17,0.0,-0.99937,0.0,0.12684]
[1776573525566,56.14,75665.2,0.0,-0.99937,0.0,0.1271]
[1776573531608,56.14,75665.74,0.0,-0.99937,0.0,0.12717]
[1776573534023,56.14,75665.6,0.0,-0.99937,0.0,0.12715]
[1776573534191,56.14,75665.6,0.0,-0.99937,0.0,0.12715]
[1776573534254,56.14,75665.6,0.0,-0.99937,0.0,0.12715]
[1776573534436,56.14,75665.6,0.0,-0.99937,0.0,0.12715]
[1776573534629,56.14,75666.15,0.0,-0.99937,0.0,0.12722]
[1776573539299,56.14,75665.87,0.0,-0.99937,0.0,0.12719]
[1776573539436,56.14,75665.87,0.0,-0.99937,0.0,0.12719]
[1776573545706,56.14,75663.71,0.0,-0.99937,0.0,0.12691]
[1776573552755,56.14,75663.27,0.0,-0.99937,0.0,0.12686]
[1776573557790,56.14,75663.09,0.0,-0.99937,0.0,0.12683]
[1776573561319,56.14,75662.56,0.0,-0.99937,0.0,0.12676]
[1776573561436,56.14,75662.56,0.0,-0.99937,0.0,0.12676]
[1776573561751,56.14,75662.56,0.0,-0.99937,0.0,0.12676]
[1776573561935,56.14,75662.56,0.0,-0.99937,0.0,0.12676]
[1776573561818,56.14,75662.38,0.0,-0.99937,0.0,0.12674]
[1776573562825,56.14,75667.07,0.0,-0.99937,0.0,0.12734]
[1776573563832,56.14,75669.84,0.0,-0.99937,0.0,0.1277]
[1776573565790,56.14,75670.32,0.0,-0.99937,0.0,0.12776]
[1776573565935,56.14,75670.32,0.0,-0.99937,0.0,0.12776]
[1776573575311,56.14,75669.49,0.0,-0.99937,0.0,0.12741]
[1776573575436,56.14,75669.49,0.0,-0.99937,0.0,0.12741]
[1776573575658,56.14,75669.49,0.0,-0.99937,0.0,0.12741]
[1776573575687,56.14,75669.49,0.0,-0.99937,0.0,0.12741]
[1776573575916,56.14,75670.01,0.0,-0.99937,0.0,0.12748]
[1776573580951,56.14,75670.04,0.0,-0.99937,0.0,0.12748]
[1776573585987,56.14,75670.07,0.0,-0.99937,0.0,0.12749]
[1776573590015,56.14,75666.11,0.0,-0.99937,0.0,0.12698]
[1776573590546,56.14,75666.11,0.0,-0.99937,0.0,0.12698]
[1776573590688,56.14,75666.11,0.0,-0.99937,0.0,0.12698]
[1776573591021,56.14,75662.64,0.0,-0.99937,0.0,0.12654]
[1776573597064,56.14,75660.98,0.0,-0.99938,0.0,0.12633]
[1776573600256,56.14,75660.65,0.0,-0.99938,0.0,0.12628]
[1776573600437,56.14,75660.65,0.0,-0.99938,0.0,0.12628]
[1776573600680,56.14,75660.65,0.0,-0.99938,0.0,0.12628]
[1776573600692,56.14,75660.65,0.0,-0.99938,0.0,0.12628]
[1776573600708,56.14,75660.48,0.0,-0.99938,0.0,0.12626]
[1776573602100,56.14,75657.13,0.0,-0.99938,0.0,0.12584]
[1776573604748,56.14,75657.13,0.0,-0.99938,0.0,0.12584]
[1776573604936,56.14,75657.13,0.0,-0.99938,0.0,0.12584]
[1776573605127,56.14,75651.01,0.0,-0.99938,0.0,0.12507]
[1776573606134,56.14,75647.34,0.0,-0.99939,0.0,0.1246]
[1776573607141,56.14,75653.06,0.0,-0.99938,0.0,0.12532]
[1776573608165,56.14,75653.06,0.0,-0.99938,0.0,0.12532]
[1776573608187,56.14,75653.06,0.0,-0.99938,0.0,0.12532]
[1776573608268,56.14,75657.05,0.0,-0.99938,0.0,0.12583]
[1776573610668,56.14,75657.5,0.0,-0.99938,0.0,0.12589]
[1776573611485,56.14,75656.57,0.0,-0.99938,0.0,0.12577]
[1776573611529,56.14,75606.25,0.0,-0.99941,0.0,0.11954]
[1776573612194,56.14,75569.23,0.0,-0.99943,0.0,0.11514]
[1776573613200,56.14,75539.95,0.0,-0.99945,0.0,0.11176]
[1776573614138,56.14,75539.95,0.0,-0.99945,0.0,0.11176]
[1776573614206,56.14,75536.56,0.0,-0.99945,0.0,0.11137]
[1776573615865,56.14,75536.56,0.0,-0.99945,0.0,0.11137]
[1776573615891,56.14,75524.31,0.0,-0.99946,0.0,0.10999]
[1776573616219,56.14,75516.64,0.0,-0.99947,0.0,0.10913]
[1776573617226,56.14,75516.65,0.0,-0.99947,0.0,0.10913]
[1776573619240,56.14,75514.17,0.0,-0.99947,0.0,0.10886]
[1776573620248,56.14,75517.1,0.0,-0.99947,0.0,0.10918]
[1776573621255,56.14,75520.94,0.0,-0.99946,0.0,0.10961]
[1776573622261,56.14,75516.26,0.0,-0.99947,0.0,0.10909]
[1776573623269,56.14,75518.97,0.0,-0.99946,0.0,0.10939]
[1776573626290,56.14,75515.44,0.0,-0.99947,0.0,0.109]
[1776573631325,56.14,75506.9,0.0,-0.99947,0.0,0.10784]
[1776573632331,56.14,75493.31,0.0,-0.99948,0.0,0.10635]
[1776573633338,56.14,75483.94,0.0,-0.99949,0.0,0.10534]
[1776573634353,56.14,75483.94,0.0,-0.99949,0.0,0.10534]
[1776573634359,56.14,75476.43,0.0,-0.99949,0.0,0.10453]
[1776573635359,56.14,75463.13,0.0,-0.9995,0.0,0.10311]
[1776573636366,56.14,75458.58,0.0,-0.9995,0.0,0.10263]
[1776573638135,56.14,75457.69,0.0,-0.9995,0.0,0.10254]
[1776573639389,56.14,75462.92,0.0,-0.9995,0.0,0.10309]
[1776573640397,56.14,75469.63,0.0,-0.99949,0.0,0.1038]
[1776573641404,56.14,75475.96,0.0,-0.99949,0.0,0.10448]
[1776573642411,56.14,75477.0,0.0,-0.99949,0.0,0.10459]
[1776573646439,56.14,75479.25,0.0,-0.99949,0.0,0.10483]
[1776573649460,56.14,75486.25,0.0,-0.99948,0.0,0.10559]
[1776573650467,56.14,75489.64,0.0,-0.99948,0.0,0.10596]
[1776573652481,56.14,75496.22,0.0,-0.99948,0.0,0.10667]
[1776573653488,56.14,75492.89,0.0,-0.99948,0.0,0.10631]
[1776573654496,56.14,75490.57,0.0,-0.99948,0.0,0.10606]
[1776573659531,56.14,75491.67,0.0,-0.99948,0.0,0.10618]
[1776573662552,56.14,75495.33,0.0,-0.99948,0.0,0.10657]
[1776573663252,56.14,75495.33,0.0,-0.99948,0.0,0.10657]
[1776573663435,56.14,75495.33,0.0,-0.99948,0.0,0.10657]
[1776573663689,56.14,75495.33,0.0,-0.99948,0.0,0.10657]
[1776573663936,56.14,75495.33,0.0,-0.99948,0.0,0.10657]
[1776573664037,56.14,75495.44,0.0,-0.99948,0.0,0.10659]
[1776573666949,56.14,75495.91,0.0,-0.99948,0.0,0.10664]
[1776573667010,56.14,75499.5,0.0,-0.99948,0.0,0.10703]
[1776573667197,56.14,75499.5,0.0,-0.99948,0.0,0.10703]
[1776573667588,56.14,75502.44,0.0,-0.99948,0.0,0.10735]
[1776573669601,56.14,75503.59,0.0,-0.99947,0.0,0.10748]
[1776573672495,56.14,75504.09,0.0,-0.99947,0.0,0.10753]
[1776573672686,56.14,75504.09,0.0,-0.99947,0.0,0.10753]
[1776573673426,56.14,75505.85,0.0,-0.99947,0.0,0.10773]
[1776573673436,56.14,75505.85,0.0,-0.99947,0.0,0.10773]
[1776573673629,56.14,75507.39,0.0,-0.99947,0.0,0.1079]
[1776573674606,56.14,75507.39,0.0,-0.99947,0.0,0.1079]
[1776573675643,56.14,75501.67,0.0,-0.99948,0.0,0.10727]
[1776573678440,56.14,75502.43,0.0,-0.99948,0.0,0.10735]
[1776573682692,56.14,75505.25,0.0,-0.99947,0.0,0.10766]
[1776573684706,56.14,75507.65,0.0,-0.99947,0.0,0.10793]
[1776573686765,56.14,75507.48,0.0,-0.99947,0.0,0.10791]
[1776573686930,56.14,75507.48,0.0,-0.99947,0.0,0.10791]
[1776573686935,56.14,75507.48,0.0,-0.99947,0.0,0.10791]
[1776573686994,56.14,75506.47,0.0,-0.99947,0.0,0.1078]
[1776573691949,56.14,75506.66,0.0,-0.99947,0.0,0.10782]
[1776573692078,56.14,75506.66,0.0,-0.99947,0.0,0.10782]
[1776573692116,56.14,75506.6,0.0,-0.99947,0.0,0.1076]
[1776573692189,56.14,75506.6,0.0,-0.99947,0.0,0.1076]
[1776573697958,56.14,75507.76,0.0,-0.99947,0.0,0.10773]
[1776573698053,56.14,75507.76,0.0,-0.99947,0.0,0.10773]
[1776573698151,56.14,75508.95,0.0,-0.99947,0.0,0.10786]
[1776573698187,56.14,75508.95,0.0,-0.99947,0.0,0.10786]
[1776573700826,56.14,75516.65,0.0,-0.99947,0.0,0.10871]
[1776573701494,56.14,75516.65,0.0,-0.99947,0.0,0.10871]
[1776573701829,56.14,75536.86,0.0,-0.99946,0.0,0.11098]
[1776573702836,56.14,75550.0,0.0,-0.99945,0.0,0.11248]
[1776573703843,56.14,75549.39,0.0,-0.99945,0.0,0.11241]
[1776573705314,56.14,75550.01,0.0,-0.99945,0.0,0.11248]
[1776573707871,56.14,75552.74,0.0,-0.99945,0.0,0.11279]
[1776573708878,56.14,75555.7,0.0,-0.99945,0.0,0.11313]
[1776573713913,56.14,75550.11,0.0,-0.99945,0.0,0.11249]
[1776573714920,56.14,75545.76,0.0,-0.99945,0.0,0.11199]
[1776573715213,56.14,75545.76,0.0,-0.99945,0.0,0.11199]
[1776573715436,56.14,75545.76,0.0,-0.99945,0.0,0.11199]
[1776573715526,56.14,75545.76,0.0,-0.99945,0.0,0.11199]
[1776573715689,56.14,75545.76,0.0,-0.99945,0.0,0.11199]
[1776573715927,56.14,75545.69,0.0,-0.99945,0.0,0.11198]
[1776573718771,56.14,75544.82,0.0,-0.99945,0.0,0.11189]
[1776573718935,56.14,75544.82,0.0,-0.99945,0.0,0.11189]
[1776573719981,56.14,75543.24,0.0,-0.99945,0.0,0.11171]
[1776573720082,56.14,75539.6,0.0,-0.99945,0.0,0.11129]
[1776573720962,56.14,75532.84,0.0,-0.99946,0.0,0.11053]
[1776573723693,56.14,75534.29,0.0,-0.99946,0.0,0.11069]
[1776573723983,56.14,75539.39,0.0,-0.99945,0.0,0.11127]
[1776573724989,56.14,75542.22,0.0,-0.99945,0.0,0.11159]
[1776573727004,56.14,75546.61,0.0,-0.99945,0.0,0.11209]
[1776573730025,56.14,75549.34,0.0,-0.99945,0.0,0.1124]
[1776573731830,56.14,75550.92,0.0,-0.99945,0.0,0.11258]
[1776573731936,56.14,75550.92,0.0,-0.99945,0.0,0.11258]
[1776573733088,56.14,75551.77,0.0,-0.99945,0.0,0.11268]
[1776573733190,56.14,75551.77,0.0,-0.99945,0.0,0.11268]
[1776573733089,56.14,75553.06,0.0,-0.99945,0.0,0.11283]
[1776573734053,56.14,75556.42,0.0,-0.99944,0.0,0.11322]
[1776573738053,56.14,75556.38,0.0,-0.99944,0.0,0.11321]
[1776573738190,56.14,75556.38,0.0,-0.99944,0.0,0.11321]
[1776573741601,56.14,75557.23,0.0,-0.99944,0.0,0.11331]
[1776573741692,56.14,75557.23,0.0,-0.99944,0.0,0.11331]
[1776573742109,56.14,75557.16,0.0,-0.99944,0.0,0.1133]
[1776573743647,56.14,75558.26,0.0,-0.99944,0.0,0.11343]
[1776573744123,56.14,75566.95,0.0,-0.99944,0.0,0.11443]
[1776573745130,56.14,75570.33,0.0,-0.99944,0.0,0.11483]
[1776573747254,56.14,75568.8,0.0,-0.99944,0.0,0.11465]
[1776573753185,56.14,75565.48,0.0,-0.99944,0.0,0.11405]
[1776573755200,56.14,75568.41,0.0,-0.99944,0.0,0.11439]
[1776573756207,56.14,75571.42,0.0,-0.99944,0.0,0.11474]
[1776573757445,56.14,75572.94,0.0,-0.99944,0.0,0.11491]
[1776573757689,56.14,75572.94,0.0,-0.99944,0.0,0.11491]
[1776573758160,56.14,75572.94,0.0,-0.99944,0.0,0.11491]
[1776573758189,56.14,75572.94,0.0,-0.99944,0.0,0.11491]
[1776573758221,56.14,75573.48,0.0,-0.99944,0.0,0.11498]
[1776573763256,56.14,75574.1,0.0,-0.99944,0.0,0.11505]
[1776573765940,56.14,75574.87,0.0,-0.99943,0.0,0.11514]
[1776573766193,56.14,75574.87,0.0,-0.99943,0.0,0.11514]
[1776573770084,56.14,75574.74,0.0,-0.99943,0.0,0.11512]
[1776573770196,56.14,75574.74,0.0,-0.99943,0.0,0.11512]
[1776573770091,56.14,75571.49,0.0,-0.99944,0.0,0.11474]
[1776573775340,56.14,75571.17,0.0,-0.99944,0.0,0.11471]
[1776573777606,56.14,75571.04,0.0,-0.99944,0.0,0.11469]
[1776573777685,56.14,75571.04,0.0,-0.99944,0.0,0.11469]
[1776573781614,56.14,75570.86,0.0,-0.99944,0.0,0.11467]
[1776573781695,56.14,75570.86,0.0,-0.99944,0.0,0.11467]
[1776573781920,56.14,75570.86,0.0,-0.99944,0.0,0.11467]
[1776573781935,56.14,75570.86,0.0,-0.99944,0.0,0.11467]
[1776573781965,56.14,75567.7,0.0,-0.99944,0.0,0.1143]
[1776573782389,56.14,75563.75,0.0,-0.99944,0.0,0.11384]
[1776573784738,56.14,75563.99,0.0,-0.99944,0.0,0.11387]
[1776573785411,56.14,75569.26,0.0,-0.99944,0.0,0.11448]
[1776573786419,56.14,75573.44,0.0,-0.99944,0.0,0.11497]
[1776573788539,56.14,75575.33,0.0,-0.99943,0.0,0.11519]
[1776573794474,56.14,75575.48,0.0,-0.99943,0.0,0.11521]
[1776573803537,56.14,75575.34,0.0,-0.99943,0.0,0.11519]
[1776573808826,56.14,75575.33,0.0,-0.99943,0.0,0.11519]
[1776573808935,56.14,75575.33,0.0,-0.99943,0.0,0.11519]
[1776573809118,56.14,75575.33,0.0,-0.99943,0.0,0.11519]
[1776573809190,56.14,75575.33,0.0,-0.99943,0.0,0.11519]
[1776573809219,56.14,75575.34,0.0,-0.99943,0.0,0.11519]
[1776573814614,56.14,75572.1,0.0,-0.99944,0.0,0.1146]
[1776573815763,56.14,75572.1,0.0,-0.99944,0.0,0.1146]
[1776573815935,56.14,75572.1,0.0,-0.99944,0.0,0.1146]
[1776573821768,56.14,75570.71,0.0,-0.99944,0.0,0.11443]
[1776573821939,56.14,75570.71,0.0,-0.99944,0.0,0.11443]
[1776573821967,56.14,75568.41,0.0,-0.99944,0.0,0.11417]
[1776573824684,56.14,75565.94,0.0,-0.99944,0.0,0.11388]
[1776573828692,56.14,75564.37,0.0,-0.99944,0.0,0.1137]
[1776573828712,56.14,75559.78,0.0,-0.99944,0.0,0.11317]
[1776573829513,56.14,75559.78,0.0,-0.99944,0.0,0.11317]
[1776573829690,56.14,75559.78,0.0,-0.99944,0.0,0.11317]
[1776573829718,56.14,75557.73,0.0,-0.99945,0.0,0.11293]
[1776573834754,56.14,75557.06,0.0,-0.99945,0.0,0.11286]
[1776573839789,56.14,75555.26,0.0,-0.99945,0.0,0.11265]
[1776573844624,56.14,75555.37,0.0,-0.99945,0.0,0.11266]
[1776573844692,56.14,75555.37,0.0,-0.99945,0.0,0.11266]
[1776573850866,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573851954,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573852188,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573852269,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573853315,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573853435,56.14,75556.59,0.0,-0.99945,0.0,0.1128]
[1776573858922,56.14,75556.52,0.0,-0.99945,0.0,0.11279]
[1776573859484,56.14,75556.52,0.0,-0.99945,0.0,0.11279]
[1776573859694,56.14,75556.52,0.0,-0.99945,0.0,0.11279]
[1776573859929,56.14,75553.91,0.0,-0.99945,0.0,0.11249]
[1776573860936,56.14,75550.0,0.0,-0.99945,0.0,0.11205]
[1776573861439,56.14,75550.0,0.0,-0.99945,0.0,0.11205]
[1776573861686,56.14,75550.0,0.0,-0.99945,0.0,0.11205]
[1776573863957,56.14,75547.61,0.0,-0.99945,0.0,0.11177]
[1776573866088,56.14,75547.61,0.0,-0.99945,0.0,0.11177]
[1776573866186,56.14,75547.61,0.0,-0.99945,0.0,0.11177]
[1776573866211,56.14,75547.58,0.0,-0.99945,0.0,0.11177]
[1776573867210,56.14,75547.58,0.0,-0.99945,0.0,0.11177]
[1776573867435,56.14,75546.96,0.0,-0.99945,0.0,0.1117]
[1776573871819,56.14,75546.53,0.0,-0.99945,0.0,0.11165]
[1776573871936,56.14,75546.53,0.0,-0.99945,0.0,0.11165]
[1776573872037,56.14,75546.53,0.0,-0.99945,0.0,0.11144]
[1776573877054,56.14,75544.97,0.0,-0.99945,0.0,0.11126]
[1776573877920,56.14,75544.97,0.0,-0.99945,0.0,0.11126]
[1776573877943,56.14,75544.97,0.0,-0.99945,0.0,0.11126]
[1776573883096,56.14,75546.03,0.0,-0.99945,0.0,0.11138]
[1776573886321,56.14,75546.06,0.0,-0.99945,0.0,0.11138]
[1776573886117,56.14,75548.11,0.0,-0.99945,0.0,0.11162]
[1776573886435,56.14,75548.11,0.0,-0.99945,0.0,0.11162]
[1776573887124,56.14,75548.79,0.0,-0.99945,0.0,0.11169]
[1776573887812,56.14,75548.79,0.0,-0.99945,0.0,0.11169]
[1776573887936,56.14,75548.79,0.0,-0.99945,0.0,0.11169]
[1776573892160,56.14,75557.36,0.0,-0.99945,0.0,0.11267]
[1776573893166,56.14,75563.99,0.0,-0.99944,0.0,0.11344]
[1776573893478,56.14,75563.99,0.0,-0.99944,0.0,0.11344]
[1776573893688,56.14,75563.99,0.0,-0.99944,0.0,0.11344]
[1776573894173,56.14,75564.18,0.0,-0.99944,0.0,0.11346]
[1776573894911,56.14,75564.18,0.0,-0.99944,0.0,0.11346]
[1776573894938,56.14,75564.18,0.0,-0.99944,0.0,0.11346]
[1776573899207,56.14,75571.04,0.0,-0.99944,0.0,0.11425]
[1776573901336,56.14,75571.38,0.0,-0.99944,0.0,0.11429]
[1776573901436,56.14,75571.54,0.0,-0.99944,0.0,0.11431]
[1776573902229,56.14,75571.57,0.0,-0.99944,0.0,0.11432]
[1776573902731,56.14,75571.57,0.0,-0.99944,0.0,0.11432]
[1776573902936,56.14,75571.57,0.0,-0.99944,0.0,0.11432]
[1776573907943,56.14,75572.61,0.0,-0.99944,0.0,0.11444]
[1776573908190,56.14,75572.61,0.0,-0.99944,0.0,0.11444]
[1776573908271,56.14,75573.03,0.0,-0.99944,0.0,0.11449]
[1776573908928,56.14,75573.03,0.0,-0.99944,0.0,0.11449]
[1776573908944,56.14,75573.03,0.0,-0.99944,0.0,0.11449]
[1776573913306,56.14,75576.68,0.0,-0.99944,0.0,0.11491]
[1776573914313,56.14,75583.53,0.0,-0.99943,0.0,0.11571]
[1776573915320,56.14,75587.94,0.0,-0.99943,0.0,0.11623]
[1776573916691,56.14,75587.6,0.0,-0.99943,0.0,0.11619]
[1776573916934,56.14,75587.6,0.0,-0.99943,0.0,0.11619]
[1776573917334,56.14,75587.86,0.0,-0.99943,0.0,0.11622]
[1776573918341,56.14,75591.25,0.0,-0.99943,0.0,0.11663]
[1776573919348,56.14,75597.83,0.0,-0.99942,0.0,0.11741]
[1776573920354,56.14,75600.25,0.0,-0.99942,0.0,0.11769]
[1776573922370,56.14,75604.19,0.0,-0.99942,0.0,0.11817]
[1776573923377,56.14,75607.73,0.0,-0.99942,0.0,0.11859]
[1776573925391,56.14,75610.59,0.0,-0.99941,0.0,0.11893]
[1776573927405,56.14,75612.78,0.0,-0.99941,0.0,0.1192]
[1776573928412,56.14,75608.73,0.0,-0.99942,0.0,0.11871]
[1776573929920,56.14,75608.73,0.0,-0.99942,0.0,0.11871]
[1776573929939,56.14,75608.73,0.0,-0.99942,0.0,0.11871]
[1776573930041,56.14,75606.75,0.0,-0.99942,0.0,0.11847]
[1776573933447,56.14,75608.0,0.0,-0.99942,0.0,0.1184]
[1776573936469,56.14,75610.46,0.0,-0.99942,0.0,0.11869]
[1776573937475,56.14,75612.68,0.0,-0.99941,0.0,0.11896]
[1776573939750,56.14,75614.28,0.0,-0.99941,0.0,0.11915]
[1776573939937,56.14,75614.28,0.0,-0.99941,0.0,0.11915]
[1776573940333,56.14,75614.28,0.0,-0.99941,0.0,0.11915]
[1776573940409,56.14,75615.24,0.0,-0.99941,0.0,0.11927]
[1776573940497,56.14,75626.79,0.0,-0.99941,0.0,0.12067]
[1776573941504,56.14,75631.58,0.0,-0.9994,0.0,0.12126]
[1776573943964,56.14,75631.44,0.0,-0.9994,0.0,0.12124]
[1776573945533,56.14,75626.81,0.0,-0.99941,0.0,0.12067]
[1776573946540,56.14,75624.02,0.0,-0.99941,0.0,0.12033]
[1776573949561,56.14,75621.27,0.0,-0.99941,0.0,0.12]
[1776573951556,56.14,75620.08,0.0,-0.99941,0.0,0.11986]
[1776573951691,56.14,75620.08,0.0,-0.99941,0.0,0.11986]
[1776573957617,56.14,75621.74,0.0,-0.99941,0.0,0.12006]
[1776573962651,56.14,75608.85,0.0,-0.99942,0.0,0.1185]
[1776573963659,56.14,75596.47,0.0,-0.99942,0.0,0.11702]
[1776573964980,56.14,75596.47,0.0,-0.99942,0.0,0.11702]
[1776573965043,56.14,75593.59,0.0,-0.99943,0.0,0.11668]
[1776573966396,56.14,75593.59,0.0,-0.99943,0.0,0.11668]
[1776573966499,56.14,75593.97,0.0,-0.99943,0.0,0.11672]
[1776573966625,56.14,75593.97,0.0,-0.99943,0.0,0.11672]
[1776573967687,56.14,75596.97,0.0,-0.99942,0.0,0.11708]
[1776573968694,56.14,75598.93,0.0,-0.99942,0.0,0.11731]
[1776573971717,56.14,75602.54,0.0,-0.99942,0.0,0.11774]
[1776573972951,56.14,75602.54,0.0,-0.99942,0.0,0.11774]
[1776573973188,56.14,75602.54,0.0,-0.99942,0.0,0.11774]
[1776573973200,56.14,75605.34,0.0,-0.99942,0.0,0.11808]
[1776573974161,56.14,75605.34,0.0,-0.99942,0.0,0.11808]
[1776573974193,56.14,75605.34,0.0,-0.99942,0.0,0.11808]
[1776573978765,56.14,75607.79,0.0,-0.99942,0.0,0.11837]
[1776573979807,56.14,75607.79,0.0,-0.99942,0.0,0.11837]
[1776573979936,56.14,75607.79,0.0,-0.99942,0.0,0.11837]
[1776573980037,56.14,75607.86,0.0,-0.99942,0.0,0.11838]
[1776573982261,56.14,75609.24,0.0,-0.99942,0.0,0.11855]
[1776573982436,56.14,75609.24,0.0,-0.99942,0.0,0.11855]
[1776573982351,56.14,75612.24,0.0,-0.99941,0.0,0.11891]
[1776573984986,56.14,75613.27,0.0,-0.99941,0.0,0.11903]
[1776573985193,56.14,75613.27,0.0,-0.99941,0.0,0.11903]
[1776573985199,56.14,75614.47,0.0,-0.99941,0.0,0.11918]
[1776573987120,56.14,75614.61,0.0,-0.99941,0.0,0.11919]
[1776573987190,56.14,75614.61,0.0,-0.99941,0.0,0.11919]
[1776573989562,56.14,75614.8,0.0,-0.99941,0.0,0.11922]
[1776573989693,56.14,75614.8,0.0,-0.99941,0.0,0.11922]
[1776573989843,56.14,75612.75,0.0,-0.99941,0.0,0.11897]
[1776573991130,56.14,75612.75,0.0,-0.99941,0.0,0.11897]
[1776573991193,56.14,75612.75,0.0,-0.99941,0.0,0.11897]
[1776573995631,56.14,75612.01,0.0,-0.99942,0.0,0.11865]
[1776573995695,56.14,75612.01,0.0,-0.99942,0.0,0.11865]
[1776573996179,56.14,75612.01,0.0,-0.99942,0.0,0.11865]
[1776573996188,56.14,75612.01,0.0,-0.99942,0.0,0.11865]
[1776573996280,56.14,75611.76,0.0,-0.99942,0.0,0.11862]
[1776573999667,56.14,75613.51,0.0,-0.99941,0.0,0.11883]
[1776573999694,56.14,75613.51,0.0,-0.99941,0.0,0.11883]
[1776574000641,56.14,75614.1,0.0,-0.99941,0.0,0.11891]
[1776574000692,56.14,75614.1,0.0,-0.99941,0.0,0.11891]
[1776574000919,56.14,75615.07,0.0,-0.99941,0.0,0.11902]
[1776574003400,56.14,75613.73,0.0,-0.99941,0.0,0.11886]
[1776574003435,56.14,75613.73,0.0,-0.99941,0.0,0.11886]
[1776574003444,56.14,75612.0,0.0,-0.99942,0.0,0.11865]
[1776574003941,56.14,75610.11,0.0,-0.99942,0.0,0.11843]
[1776574008697,56.14,75609.85,0.0,-0.99942,0.0,0.11839]
[1776574008935,56.14,75609.85,0.0,-0.99942,0.0,0.11839]
[1776574008976,56.14,75609.8,0.0,-0.99942,0.0,0.11839]
[1776574009513,56.14,75609.8,0.0,-0.99942,0.0,0.11839]
[1776574009691,56.14,75609.8,0.0,-0.99942,0.0,0.11839]
[1776574017629,56.14,75609.76,0.0,-0.99942,0.0,0.11838]
[1776574017688,56.14,75609.76,0.0,-0.99942,0.0,0.11838]
[1776574018490,56.14,75609.76,0.0,-0.99942,0.0,0.11838]
[1776574018038,56.14,75608.22,0.0,-0.99942,0.0,0.1182]
[1776574018687,56.14,75608.22,0.0,-0.99942,0.0,0.1182]
[1776574019045,56.14,75606.5,0.0,-0.99942,0.0,0.11799]
[1776574020053,56.14,75604.86,0.0,-0.99942,0.0,0.1178]
[1776574021059,56.14,75603.15,0.0,-0.99942,0.0,0.11759]
[1776574022248,56.14,75603.15,0.0,-0.99942,0.0,0.11759]
[1776574023074,56.14,75599.27,0.0,-0.99942,0.0,0.11713]
[1776574023568,56.14,75599.27,0.0,-0.99942,0.0,0.11713]
[1776574023690,56.14,75599.27,0.0,-0.99942,0.0,0.11713]
[1776574024080,56.14,75595.99,0.0,-0.99943,0.0,0.11674]
[1776574026094,56.14,75591.94,0.0,-0.99943,0.0,0.11626]
[1776574027175,56.14,75591.94,0.0,-0.99943,0.0,0.11626]
[1776574027188,56.14,75591.94,0.0,-0.99943,0.0,0.11626]
[1776574030227,56.14,75589.5,0.0,-0.99943,0.0,0.11598]
[1776574030650,56.14,75589.5,0.0,-0.99943,0.0,0.11598]
[1776574031150,56.14,75570.62,0.0,-0.99944,0.0,0.11377]
[1776574032157,56.14,75563.85,0.0,-0.99945,0.0,0.11299]
[1776574034129,56.14,75564.27,0.0,-0.99945,0.0,0.11304]
[1776574034171,56.14,75564.3,0.0,-0.99945,0.0,0.11304]
[1776574039206,56.14,75564.44,0.0,-0.99945,0.0,0.11306]
[1776574044241,56.14,75563.66,0.0,-0.99945,0.0,0.11297]
[1776574044707,56.14,75563.66,0.0,-0.99945,0.0,0.11297]
[1776574044941,56.14,75563.66,0.0,-0.99945,0.0,0.11297]
[1776574047262,56.14,75566.7,0.0,-0.99944,0.0,0.11332]
[1776574050189,56.14,75567.68,0.0,-0.99944,0.0,0.11343]
[1776574050479,56.14,75567.68,0.0,-0.99944,0.0,0.11343]
[1776574050283,56.14,75567.75,0.0,-0.99944,0.0,0.11344]
[1776574050688,56.14,75567.75,0.0,-0.99944,0.0,0.11344]
[1776574058338,56.14,75566.24,0.0,-0.99945,0.0,0.11305]
[1776574062962,56.14,75563.89,0.0,-0.99945,0.0,0.11278]
[1776574063190,56.14,75563.89,0.0,-0.99945,0.0,0.11278]
[1776574064383,56.14,75563.13,0.0,-0.99945,0.0,0.11269]
[1776574064434,56.14,75563.13,0.0,-0.99945,0.0,0.11269]
[1776574064467,56.14,75563.13,0.0,-0.99945,0.0,0.11269]
[1776574065387,56.14,75560.6,0.0,-0.99945,0.0,0.1124]
[1776574067402,56.14,75557.32,0.0,-0.99945,0.0,0.11202]
[1776574068409,56.14,75553.81,0.0,-0.99945,0.0,0.11162]
[1776574068670,56.14,75553.81,0.0,-0.99945,0.0,0.11162]
[1776574068697,56.14,75553.81,0.0,-0.99945,0.0,0.11162]
[1776574069416,56.14,75551.17,0.0,-0.99945,0.0,0.11132]
[1776574071430,56.14,75546.67,0.0,-0.99946,0.0,0.11081]
[1776574073708,56.14,75546.06,0.0,-0.99946,0.0,0.11074]
[1776574073936,56.14,75546.06,0.0,-0.99946,0.0,0.11074]
[1776574074708,56.14,75545.99,0.0,-0.99946,0.0,0.11074]
[1776574074936,56.14,75545.99,0.0,-0.99946,0.0,0.11074]
[1776574075458,56.14,75545.49,0.0,-0.99946,0.0,0.11068]
[1776574080527,56.14,75546.06,0.0,-0.99946,0.0,0.11074]
[1776574080690,56.14,75546.06,0.0,-0.99946,0.0,0.11074]
[1776574082507,56.14,75549.18,0.0,-0.99946,0.0,0.1111]
[1776574084521,56.14,75552.09,0.0,-0.99945,0.0,0.11143]
[1776574085405,56.14,75552.09,0.0,-0.99945,0.0,0.11143]
[1776574085434,56.14,75552.09,0.0,-0.99945,0.0,0.11143]
[1776574087038,56.14,75554.94,0.0,-0.99945,0.0,0.11175]
[1776574087193,56.14,75554.94,0.0,-0.99945,0.0,0.11175]
[1776574087542,56.14,75555.54,0.0,-0.99945,0.0,0.11182]
[1776574090227,56.14,75555.57,0.0,-0.99945,0.0,0.11182]
[1776574090436,56.14,75555.57,0.0,-0.99945,0.0,0.11182]
[1776574093584,56.14,75565.38,0.0,-0.99945,0.0,0.11295]
[1776574094591,56.14,75570.55,0.0,-0.99944,0.0,0.11354]
[1776574095967,56.14,75570.55,0.0,-0.99944,0.0,0.11354]
[1776574096193,56.14,75570.55,0.0,-0.99944,0.0,0.11354]
[1776574096605,56.14,75574.49,0.0,-0.99944,0.0,0.114]
[1776574097615,56.14,75577.87,0.0,-0.99944,0.0,0.11439]
[1776574099403,56.14,75577.87,0.0,-0.99944,0.0,0.11439]
[1776574099437,56.14,75577.87,0.0,-0.99944,0.0,0.11439]
[1776574099528,56.14,75577.87,0.0,-0.99944,0.0,0.11439]
[1776574099690,56.14,75579.48,0.0,-0.99944,0.0,0.11458]
[1776574099738,56.14,75579.27,0.0,-0.99944,0.0,0.11456]
[1776574103516,56.14,75578.22,0.0,-0.99944,0.0,0.11443]
[1776574103689,56.14,75579.52,0.0,-0.99944,0.0,0.11459]
[1776574107690,56.14,75583.23,0.0,-0.99943,0.0,0.11502]
[1776574108696,56.14,75605.3,0.0,-0.99942,0.0,0.11763]
[1776574109705,56.14,75613.79,0.0,-0.99942,0.0,0.11864]
[1776574111589,56.14,75613.79,0.0,-0.99942,0.0,0.11864]
[1776574110712,56.14,75613.3,0.0,-0.99942,0.0,0.11858]
[1776574111687,56.14,75613.3,0.0,-0.99942,0.0,0.11858]
[1776574113088,56.14,75612.13,0.0,-0.99942,0.0,0.11822]
[1776574113189,56.14,75612.13,0.0,-0.99942,0.0,0.11822]
[1776574113290,56.14,75611.77,0.0,-0.99942,0.0,0.11818]
[1776574118768,56.14,75612.06,0.0,-0.99942,0.0,0.11821]
[1776574119774,56.14,75614.95,0.0,-0.99942,0.0,0.11856]
[1776574121789,56.14,75617.82,0.0,-0.99941,0.0,0.1189]
[1776574123089,56.14,75617.82,0.0,-0.99941,0.0,0.1189]
[1776574123189,56.14,75617.82,0.0,-0.99941,0.0,0.1189]
[1776574126072,56.14,75620.81,0.0,-0.99941,0.0,0.11926]
[1776574126210,56.14,75620.81,0.0,-0.99941,0.0,0.11926]
[1776574126273,56.14,75625.12,0.0,-0.99941,0.0,0.11978]
[1776574126824,56.14,75628.21,0.0,-0.99941,0.0,0.12016]
[1776574127831,56.14,75630.7,0.0,-0.99941,0.0,0.12046]
[1776574129045,56.14,75630.7,0.0,-0.99941,0.0,0.12046]
[1776574129200,56.14,75630.7,0.0,-0.99941,0.0,0.12046]
[1776574129298,56.14,75631.07,0.0,-0.99941,0.0,0.12051]
[1776574130712,56.14,75631.14,0.0,-0.99941,0.0,0.12052]
[1776574130936,56.14,75631.14,0.0,-0.99941,0.0,0.12052]
[1776574131019,56.14,75628.59,0.0,-0.99941,0.0,0.12021]
[1776574131859,56.14,75625.3,0.0,-0.99941,0.0,0.11981]
[1776574135093,56.14,75625.42,0.0,-0.99941,0.0,0.11982]
[1776574135189,56.14,75625.42,0.0,-0.99941,0.0,0.11982]
[1776574136562,56.14,75624.24,0.0,-0.99941,0.0,0.11968]
[1776574136690,56.14,75623.3,0.0,-0.99941,0.0,0.11956]
[1776574136894,56.14,75623.75,0.0,-0.99941,0.0,0.11962]
[1776574138196,56.14,75623.75,0.0,-0.99941,0.0,0.11962]
[1776574138297,56.14,75626.91,0.0,-0.99941,0.0,0.12]
[1776574139915,56.14,75629.94,0.0,-0.99941,0.0,0.12037]
[1776574142901,56.14,75630.37,0.0,-0.99941,0.0,0.12042]
[1776574142935,56.14,75630.37,0.0,-0.99941,0.0,0.12042]
[1776574143276,56.14,75630.37,0.0,-0.99941,0.0,0.12042]
[1776574143436,56.14,75630.37,0.0,-0.99941,0.0,0.12042]
[1776574143528,56.14,75628.77,0.0,-0.99941,0.0,0.12023]
[1776574149985,56.14,75628.27,0.0,-0.99941,0.0,0.12017]
[1776574151997,56.14,75629.08,0.0,-0.99941,0.0,0.12027]
[1776574152194,56.14,75629.08,0.0,-0.99941,0.0,0.12027]
[1776574152203,56.14,75636.78,0.0,-0.9994,0.0,0.12121]
[1776574153011,56.14,75639.78,0.0,-0.9994,0.0,0.12157]
[1776574154930,56.14,75640.99,0.0,-0.9994,0.0,0.12172]
[1776574154938,56.14,75640.99,0.0,-0.9994,0.0,0.12172]
[1776574155218,56.14,75640.99,0.0,-0.9994,0.0,0.12172]
[1776574155371,56.14,75640.99,0.0,-0.9994,0.0,0.12172]
[1776574155424,56.14,75641.95,0.0,-0.9994,0.0,0.12184]
[1776574156053,56.14,75647.03,0.0,-0.9994,0.0,0.12247]
[1776574157147,56.14,75647.03,0.0,-0.9994,0.0,0.12247]
[1776574157191,56.14,75647.03,0.0,-0.9994,0.0,0.12247]
[1776574161934,56.14,75647.07,0.0,-0.9994,0.0,0.12247]
[1776574162195,56.14,75647.07,0.0,-0.9994,0.0,0.12247]
[1776574164546,56.14,75648.05,0.0,-0.99939,0.0,0.12259]
[1776574164647,56.14,75648.8,0.0,-0.99939,0.0,0.12269]
[1776574164689,56.14,75648.8,0.0,-0.99939,0.0,0.12269]
[1776574167761,56.14,75648.67,0.0,-0.99939,0.0,0.12267]
[1776574167935,56.14,75648.67,0.0,-0.99939,0.0,0.12267]
[1776574172133,56.14,75648.01,0.0,-0.9994,0.0,0.12236]
[1776574172187,56.14,75648.01,0.0,-0.9994,0.0,0.12236]
[1776574172231,56.14,75648.26,0.0,-0.9994,0.0,0.12239]
[1776574173612,56.14,75648.26,0.0,-0.9994,0.0,0.12239]
[1776574173688,56.14,75649.04,0.0,-0.9994,0.0,0.12249]
[1776574176628,56.14,75648.97,0.0,-0.9994,0.0,0.12248]
[1776574176646,56.14,75654.42,0.0,-0.99939,0.0,0.12315]
[1776574176687,56.14,75654.42,0.0,-0.99939,0.0,0.12315]
[1776574177318,56.14,75654.42,0.0,-0.99939,0.0,0.12315]
[1776574177469,56.14,75654.42,0.0,-0.99939,0.0,0.12315]
[1776574177518,56.14,75656.72,0.0,-0.99939,0.0,0.12344]
[1776574179222,56.14,75662.29,0.0,-0.99939,0.0,0.12414]
[1776574179710,56.14,75662.29,0.0,-0.99939,0.0,0.12414]
[1776574179935,56.14,75662.29,0.0,-0.99939,0.0,0.12414]
[1776574180230,56.14,75656.87,0.0,-0.99939,0.0,0.12346]
[1776574182237,56.14,75655.96,0.0,-0.99939,0.0,0.12334]
[1776574182436,56.14,75655.96,0.0,-0.99939,0.0,0.12334]
[1776574182477,56.14,75655.8,0.0,-0.99939,0.0,0.12332]
[1776574186271,56.14,75662.07,0.0,-0.99939,0.0,0.12411]
[1776574187279,56.14,75664.63,0.0,-0.99939,0.0,0.12443]
[1776574188555,56.14,75664.63,0.0,-0.99939,0.0,0.12443]
[1776574190300,56.14,75668.43,0.0,-0.99938,0.0,0.12491]
[1776574192902,56.14,75669.72,0.0,-0.99938,0.0,0.12507]
[1776574192937,56.14,75669.72,0.0,-0.99938,0.0,0.12507]
[1776574193321,56.14,75671.26,0.0,-0.99938,0.0,0.12526]
[1776574198358,56.14,75670.2,0.0,-0.99938,0.0,0.12513]
[1776574199365,56.14,75665.73,0.0,-0.99938,0.0,0.12457]
[1776574204400,56.14,75664.62,0.0,-0.99939,0.0,0.12443]
[1776574209435,56.14,75667.29,0.0,-0.99938,0.0,0.12476]
[1776574214470,56.14,75666.95,0.0,-0.99938,0.0,0.12472]
[1776574219506,56.14,75664.77,0.0,-0.99939,0.0,0.12445]
[1776574222527,56.14,75667.88,0.0,-0.99938,0.0,0.12484]
[1776574225548,56.14,75670.65,0.0,-0.99938,0.0,0.12519]
[1776574230583,56.14,75669.26,0.0,-0.99938,0.0,0.12501]
[1776574235618,56.14,75670.44,0.0,-0.99938,0.0,0.12492]
[1776574240660,56.14,75669.51,0.0,-0.99938,0.0,0.12481]
[1776574245695,56.14,75669.58,0.0,-0.99938,0.0,0.12482]
[1776574250730,56.14,75670.75,0.0,-0.99938,0.0,0.12496]
[1776574254758,56.14,75677.11,0.0,-0.99938,0.0,0.12577]
[1776574260800,56.14,75674.58,0.0,-0.99938,0.0,0.12545]
[1776574265835,56.14,75674.95,0.0,-0.99938,0.0,0.12549]
[1776574266842,56.14,75680.7,0.0,-0.99938,0.0,0.12622]
[1776574267849,56.14,75684.02,0.0,-0.99937,0.0,0.12665]
[1776574268856,56.14,75687.8,0.0,-0.99937,0.0,0.12713]
[1776574270870,56.14,75690.74,0.0,-0.99937,0.0,0.1275]
[1776574276914,56.14,75691.43,0.0,-0.99937,0.0,0.12759]
[1776574277920,56.14,75696.29,0.0,-0.99936,0.0,0.12822]
[1776574278930,56.14,75699.27,0.0,-0.99936,0.0,0.1286]
[1776574279935,56.14,75702.21,0.0,-0.99936,0.0,0.12898]
[1776574281836,56.14,75703.86,0.0,-0.99936,0.0,0.1292]
[1776574281949,56.14,75707.65,0.0,-0.99936,0.0,0.12969]
[1776574284971,56.14,75711.2,0.0,-0.99935,0.0,0.13015]
[1776574286651,56.14,75711.2,0.0,-0.99935,0.0,0.13015]
[1776574286678,56.14,75714.06,0.0,-0.99935,0.0,0.13053]
[1776574286985,56.14,75724.44,0.0,-0.99935,0.0,0.13189]
[1776574287992,56.14,75729.97,0.0,-0.99934,0.0,0.13263]
[1776574290257,56.14,75730.67,0.0,-0.99934,0.0,0.13272]
[1776574292441,56.14,75730.8,0.0,-0.99934,0.0,0.13249]
[1776574298063,56.14,75730.64,0.0,-0.99934,0.0,0.13247]
[1776574300113,56.14,75730.89,0.0,-0.99934,0.0,0.1325]
[1776574300167,56.14,75730.89,0.0,-0.99934,0.0,0.1325]
[1776574300190,56.14,75730.89,0.0,-0.99934,0.0,0.1325]
[1776574300268,56.14,75730.24,0.0,-0.99934,0.0,0.13242]
[1776574303098,56.14,75726.55,0.0,-0.99935,0.0,0.13193]
[1776574308134,56.14,75724.5,0.0,-0.99935,0.0,0.13166]
[1776574308954,56.14,75724.5,0.0,-0.99935,0.0,0.13166]
[1776574309189,56.14,75724.5,0.0,-0.99935,0.0,0.13166]
[1776574309291,56.14,75724.5,0.0,-0.99935,0.0,0.13166]
[1776574315183,56.14,75725.27,0.0,-0.99935,0.0,0.13176]
[1776574317197,56.14,75728.02,0.0,-0.99934,0.0,0.13212]
[1776574318777,56.14,75728.02,0.0,-0.99934,0.0,0.13212]
[1776574318781,56.14,75728.02,0.0,-0.99934,0.0,0.13212]
[1776574318800,56.14,75729.65,0.0,-0.99934,0.0,0.13234]
[1776574318934,56.14,75729.65,0.0,-0.99934,0.0,0.13234]
[1776574319210,56.14,75732.01,0.0,-0.99934,0.0,0.13265]
[1776574323701,56.14,75732.57,0.0,-0.99934,0.0,0.13273]
[1776574323705,56.14,75732.57,0.0,-0.99934,0.0,0.13273]
[1776574323805,56.14,75732.57,0.0,-0.99934,0.0,0.13273]
[1776574323965,56.14,75732.57,0.0,-0.99934,0.0,0.13273]
[1776574326260,56.14,75735.73,0.0,-0.99934,0.0,0.13315]
[1776574329563,56.14,75734.78,0.0,-0.99934,0.0,0.13302]
[1776574329689,56.14,75734.78,0.0,-0.99934,0.0,0.13302]
[1776574329790,56.14,75734.84,0.0,-0.99934,0.0,0.13303]
[1776574333902,56.14,75735.0,0.0,-0.99934,0.0,0.13305]
[1776574333907,56.14,75735.0,0.0,-0.99934,0.0,0.13305]
[1776574333935,56.14,75735.0,0.0,-0.99934,0.0,0.13305]
[1776574334316,56.14,75735.85,0.0,-0.99934,0.0,0.13316]
[1776574339350,56.14,75737.24,0.0,-0.99934,0.0,0.13335]
[1776574340087,56.14,75737.24,0.0,-0.99934,0.0,0.13335]
[1776574340090,56.14,75737.24,0.0,-0.99934,0.0,0.13335]
[1776574340197,56.14,75737.24,0.0,-0.99934,0.0,0.13335]
[1776574340358,56.14,75737.13,0.0,-0.99934,0.0,0.13333]
[1776574347408,56.14,75734.55,0.0,-0.99934,0.0,0.13299]
[1776574348326,56.14,75734.55,0.0,-0.99934,0.0,0.13299]
[1776574348435,56.14,75734.55,0.0,-0.99934,0.0,0.13299]
[1776574348470,56.14,75733.25,0.0,-0.99934,0.0,0.13282]
[1776574350429,56.14,75731.59,0.0,-0.99934,0.0,0.13259]
[1776574352443,56.14,75727.82,0.0,-0.99935,0.0,0.13185]
[1776574353489,56.14,75727.82,0.0,-0.99935,0.0,0.13185]
[1776574353588,56.14,75727.82,0.0,-0.99935,0.0,0.13185]
[1776574353690,56.14,75727.82,0.0,-0.99935,0.0,0.13185]
[1776574353791,56.14,75724.46,0.0,-0.99935,0.0,0.1314]
[1776574358485,56.14,75728.92,0.0,-0.99934,0.0,0.13199]
[1776574359076,56.14,75728.92,0.0,-0.99934,0.0,0.13199]
[1776574359143,56.14,75728.92,0.0,-0.99934,0.0,0.13199]
[1776574359192,56.14,75728.92,0.0,-0.99934,0.0,0.13199]
[1776574359491,56.14,75729.63,0.0,-0.99934,0.0,0.13209]
[1776574361952,56.14,75730.36,0.0,-0.99934,0.0,0.13218]
[1776574361954,56.14,75730.36,0.0,-0.99934,0.0,0.13218]
[1776574362189,56.14,75730.36,0.0,-0.99934,0.0,0.13218]
[1776574362513,56.14,75732.02,0.0,-0.99934,0.0,0.1324]
[1776574366457,56.14,75731.6,0.0,-0.99934,0.0,0.13235]
[1776574366504,56.14,75731.6,0.0,-0.99934,0.0,0.13235]
[1776574366687,56.14,75731.6,0.0,-0.99934,0.0,0.13235]
[1776574366707,56.14,75731.6,0.0,-0.99934,0.0,0.13235]
[1776574369562,56.14,75728.79,0.0,-0.99934,0.0,0.13198]
[1776574370047,56.14,75728.79,0.0,-0.99934,0.0,0.13198]
[1776574370049,56.14,75728.79,0.0,-0.99934,0.0,0.13198]
[1776574370191,56.14,75728.79,0.0,-0.99934,0.0,0.13198]
[1776574370569,56.14,75727.95,0.0,-0.99935,0.0,0.13187]
[1776574372583,56.14,75725.49,0.0,-0.99935,0.0,0.13154]
[1776574374597,56.14,75722.98,0.0,-0.99935,0.0,0.13121]
[1776574375265,56.14,75722.98,0.0,-0.99935,0.0,0.13121]
[1776574375314,56.14,75722.98,0.0,-0.99935,0.0,0.13121]
[1776574375436,56.14,75722.98,0.0,-0.99935,0.0,0.13121]
[1776574375536,56.14,75722.98,0.0,-0.99935,0.0,0.13121]
[1776574383661,56.14,75722.62,0.0,-0.99935,0.0,0.13116]
[1776574384668,56.14,75715.02,0.0,-0.99935,0.0,0.13017]
[1776574385675,56.14,75711.96,0.0,-0.99936,0.0,0.12977]
[1776574386401,56.14,75711.96,0.0,-0.99936,0.0,0.12977]
[1776574386437,56.14,75711.96,0.0,-0.99936,0.0,0.12977]
[1776574386495,56.14,75711.96,0.0,-0.99936,0.0,0.12977]
[1776574386689,56.14,75711.96,0.0,-0.99936,0.0,0.12977]
[1776574386790,56.14,75711.85,0.0,-0.99936,0.0,0.12975]
[1776574391716,56.14,75709.46,0.0,-0.99936,0.0,0.12944]
[1776574394287,56.14,75709.3,0.0,-0.99936,0.0,0.12942]
[1776574394378,56.14,75709.3,0.0,-0.99936,0.0,0.12942]
[1776574394436,56.14,75709.3,0.0,-0.99936,0.0,0.12942]
[1776574394537,56.14,75709.3,0.0,-0.99936,0.0,0.12942]
[1776574397759,56.14,75706.97,0.0,-0.99936,0.0,0.12912]
[1776574400306,56.14,75706.18,0.0,-0.99936,0.0,0.12901]
[1776574400351,56.14,75706.18,0.0,-0.99936,0.0,0.12901]
[1776574400439,56.14,75706.18,0.0,-0.99936,0.0,0.12901]
[1776574400781,56.14,75702.63,0.0,-0.99936,0.0,0.12855]
[1776574401786,56.14,75699.41,0.0,-0.99937,0.0,0.12814]
[1776574404807,56.14,75696.11,0.0,-0.99937,0.0,0.12771]
[1776574407449,56.14,75694.12,0.0,-0.99937,0.0,0.12746]
[1776574407505,56.14,75694.12,0.0,-0.99937,0.0,0.12746]
[1776574407692,56.14,75694.12,0.0,-0.99937,0.0,0.12746]
[1776574407828,56.14,75693.72,0.0,-0.99937,0.0,0.12741]
[1776574412864,56.14,75692.56,0.0,-0.99937,0.0,0.12702]
[1776574417899,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574418155,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574418190,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574418266,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574418435,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574418522,56.14,75694.61,0.0,-0.99937,0.0,0.12728]
[1776574424948,56.14,75694.66,0.0,-0.99937,0.0,0.12729]
[1776574431997,56.14,75694.62,0.0,-0.99937,0.0,0.12728]
[1776574434137,56.14,75694.62,0.0,-0.99937,0.0,0.12728]
[1776574434192,56.14,75694.62,0.0,-0.99937,0.0,0.12728]
[1776574434254,56.14,75694.62,0.0,-0.99937,0.0,0.12728]
[1776574434435,56.14,75694.62,0.0,-0.99937,0.0,0.12728]
[1776574434453,56.14,75694.24,0.0,-0.99937,0.0,0.12723]
[1776574439187,56.14,75693.63,0.0,-0.99937,0.0,0.12716]
[1776574439272,56.14,75693.63,0.0,-0.99937,0.0,0.12716]
[1776574439440,56.14,75693.63,0.0,-0.99937,0.0,0.12716]
[1776574439467,56.14,75693.66,0.0,-0.99937,0.0,0.12716]
[1776574447101,56.14,75693.65,0.0,-0.99937,0.0,0.12716]
[1776574455158,56.14,75695.85,0.0,-0.99937,0.0,0.12744]
[1776574456047,56.14,75695.85,0.0,-0.99937,0.0,0.12744]
[1776574456137,56.14,75695.85,0.0,-0.99937,0.0,0.12744]
[1776574456195,56.14,75695.85,0.0,-0.99937,0.0,0.12744]
[1776574456232,56.14,75696.48,0.0,-0.99937,0.0,0.12752]
[1776574458180,56.14,75694.31,0.0,-0.99937,0.0,0.12724]
[1776574462526,56.14,75696.02,0.0,-0.99937,0.0,0.12746]
[1776574462686,56.14,75696.02,0.0,-0.99937,0.0,0.12746]
[1776574462693,56.14,75696.02,0.0,-0.99937,0.0,0.12746]
[1776574462936,56.14,75696.02,0.0,-0.99937,0.0,0.12746]
[1776574462738,56.14,75698.94,0.0,-0.99937,0.0,0.12784]
[1776574467440,56.14,75700.35,0.0,-0.99937,0.0,0.12802]
[1776574467687,56.14,75700.35,0.0,-0.99937,0.0,0.12802]
[1776574467760,56.14,75700.35,0.0,-0.99937,0.0,0.12802]
[1776574467937,56.14,75700.35,0.0,-0.99937,0.0,0.12802]
[1776574467858,56.14,75703.14,0.0,-0.99936,0.0,0.12838]
[1776574473901,56.14,75701.6,0.0,-0.99937,0.0,0.12794]
[1776574473935,56.14,75701.6,0.0,-0.99937,0.0,0.12794]
[1776574474026,56.14,75701.05,0.0,-0.99937,0.0,0.12787]
[1776574474200,56.14,75701.05,0.0,-0.99937,0.0,0.12787]
[1776574474292,56.14,75700.91,0.0,-0.99937,0.0,0.12785]
[1776574481876,56.14,75700.66,0.0,-0.99937,0.0,0.12782]
[1776574481936,56.14,75700.66,0.0,-0.99937,0.0,0.12782]
[1776574481977,56.14,75700.52,0.0,-0.99937,0.0,0.1278]
[1776574482188,56.14,75700.52,0.0,-0.99937,0.0,0.1278]
[1776574482348,56.14,75698.09,0.0,-0.99937,0.0,0.12749]
[1776574484361,56.14,75695.94,0.0,-0.99937,0.0,0.12721]
[1776574491411,56.14,75694.56,0.0,-0.99937,0.0,0.12704]
[1776574501481,56.14,75693.75,0.0,-0.99937,0.0,0.12693]
[1776574502488,56.14,75687.76,0.0,-0.99938,0.0,0.12617]
[1776574503316,56.14,75687.76,0.0,-0.99938,0.0,0.12617]
[1776574503435,56.14,75687.76,0.0,-0.99938,0.0,0.12617]
[1776574503519,56.14,75687.76,0.0,-0.99938,0.0,0.12617]
[1776574503700,56.14,75687.76,0.0,-0.99938,0.0,0.12617]
[1776574503793,56.14,75684.52,0.0,-0.99938,0.0,0.12576]
[1776574508529,56.14,75681.81,0.0,-0.99938,0.0,0.12541]
[1776574510663,56.14,75682.1,0.0,-0.99938,0.0,0.12545]
[1776574510693,56.14,75682.1,0.0,-0.99938,0.0,0.12545]
[1776574510953,56.14,75682.1,0.0,-0.99938,0.0,0.12545]
[1776574510764,56.14,75682.13,0.0,-0.99938,0.0,0.12546]
[1776574511187,56.14,75682.13,0.0,-0.99938,0.0,0.12546]
[1776574516586,56.14,75684.74,0.0,-0.99938,0.0,0.12579]
[1776574517992,56.14,75684.74,0.0,-0.99938,0.0,0.12579]
[1776574517593,56.14,75687.9,0.0,-0.99938,0.0,0.12619]
[1776574518082,56.14,75687.9,0.0,-0.99938,0.0,0.12619]
[1776574518188,56.14,75687.9,0.0,-0.99938,0.0,0.12619]
[1776574518600,56.14,75690.21,0.0,-0.99937,0.0,0.12648]
[1776574519607,56.14,75693.9,0.0,-0.99937,0.0,0.12695]
[1776574526656,56.14,75695.42,0.0,-0.99937,0.0,0.12715]
[1776574528281,56.14,75695.42,0.0,-0.99937,0.0,0.12715]
[1776574528348,56.14,75695.42,0.0,-0.99937,0.0,0.12715]
[1776574528439,56.14,75695.42,0.0,-0.99937,0.0,0.12715]
[1776574528489,56.14,75695.42,0.0,-0.99937,0.0,0.12715]
[1776574532700,56.14,75690.98,0.0,-0.99937,0.0,0.12634]
[1776574533140,56.14,75690.98,0.0,-0.99937,0.0,0.12634]
[1776574533196,56.14,75690.98,0.0,-0.99937,0.0,0.12634]
[1776574533205,56.14,75690.98,0.0,-0.99937,0.0,0.12634]
[1776574533436,56.14,75690.98,0.0,-0.99937,0.0,0.12634]
[1776574533705,56.14,75690.0,0.0,-0.99938,0.0,0.12622]
[1776574538740,56.14,75691.4,0.0,-0.99937,0.0,0.12639]
[1776574545789,56.14,75691.49,0.0,-0.99937,0.0,0.12641]
[1776574546883,56.14,75691.49,0.0,-0.99937,0.0,0.12641]
[1776574546935,56.14,75691.49,0.0,-0.99937,0.0,0.12641]
[1776574546945,56.14,75691.49,0.0,-0.99937,0.0,0.12641]
[1776574546985,56.14,75691.85,0.0,-0.99937,0.0,0.12645]
[1776574547189,56.14,75691.85,0.0,-0.99937,0.0,0.12645]
[1776574554851,56.14,75691.96,0.0,-0.99937,0.0,0.12647]
[1776574556865,56.14,75696.37,0.0,-0.99937,0.0,0.12703]
[1776574557892,56.14,75696.37,0.0,-0.99937,0.0,0.12703]
[1776574557935,56.14,75696.37,0.0,-0.99937,0.0,0.12703]
[1776574557945,56.14,75696.37,0.0,-0.99937,0.0,0.12703]
[1776574557993,56.14,75699.85,0.0,-0.99937,0.0,0.12747]
[1776574558191,56.14,75699.85,0.0,-0.99937,0.0,0.12747]
[1776574562090,56.14,75700.34,0.0,-0.99937,0.0,0.12754]
[1776574562187,56.14,75700.34,0.0,-0.99937,0.0,0.12754]
[1776574562268,56.14,75700.34,0.0,-0.99937,0.0,0.12754]
[1776574562434,56.14,75700.34,0.0,-0.99937,0.0,0.12754]
[1776574562908,56.14,75699.27,0.0,-0.99937,0.0,0.1274]
[1776574567943,56.14,75699.09,0.0,-0.99937,0.0,0.12738]
[1776574572978,56.14,75698.37,0.0,-0.99937,0.0,0.12729]
[1776574574521,56.14,75698.61,0.0,-0.99937,0.0,0.12732]
[1776574574577,56.14,75698.61,0.0,-0.99937,0.0,0.12732]
[1776574574687,56.14,75698.61,0.0,-0.99937,0.0,0.12732]
[1776574574774,56.14,75698.61,0.0,-0.99937,0.0,0.12732]
[1776574579024,56.14,75694.5,0.0,-0.99937,0.0,0.12679]
[1776574579546,56.14,75694.5,0.0,-0.99937,0.0,0.12679]
[1776574579670,56.14,75694.5,0.0,-0.99937,0.0,0.12679]
[1776574579703,56.14,75694.5,0.0,-0.99937,0.0,0.12679]
[1776574580030,56.14,75692.09,0.0,-0.99937,0.0,0.12648]
[1776574585066,56.14,75690.77,0.0,-0.99937,0.0,0.12631]
[1776574585762,56.14,75690.77,0.0,-0.99937,0.0,0.12631]
[1776574585829,56.14,75690.77,0.0,-0.99937,0.0,0.12631]
[1776574585935,56.14,75690.77,0.0,-0.99937,0.0,0.12631]
[1776574586034,56.14,75690.77,0.0,-0.99937,0.0,0.12631]
[1776574591107,56.14,75690.8,0.0,-0.99938,0.0,0.12608]
[1776574597841,56.14,75690.8,0.0,-0.99938,0.0,0.12608]
[1776574597934,56.14,75690.8,0.0,-0.99938,0.0,0.12608]
[1776574597997,56.14,75690.8,0.0,-0.99938,0.0,0.12608]
[1776574598086,56.14,75690.95,0.0,-0.99938,0.0,0.1261]
[1776574598192,56.14,75690.95,0.0,-0.99938,0.0,0.1261]
[1776574601064,56.14,75691.77,0.0,-0.99938,0.0,0.1262]
[1776574601075,56.14,75694.03,0.0,-0.99937,0.0,0.12649]
[1776574601183,56.14,75694.03,0.0,-0.99937,0.0,0.12649]
[1776574601192,56.14,75694.03,0.0,-0.99937,0.0,0.12649]
[1776574601437,56.14,75694.03,0.0,-0.99937,0.0,0.12649]
[1776574607220,56.14,75696.53,0.0,-0.99937,0.0,0.12681]
[1776574613312,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574613426,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574613435,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574613525,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574620523,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574620690,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574620745,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574620940,56.14,75696.67,0.0,-0.99937,0.0,0.12683]
[1776574620955,56.14,75696.79,0.0,-0.99937,0.0,0.12684]
[1776574622325,56.14,75698.67,0.0,-0.99937,0.0,0.12708]
[1776574625171,56.14,75700.13,0.0,-0.99937,0.0,0.12727]
[1776574625195,56.14,75700.13,0.0,-0.99937,0.0,0.12727]
[1776574625258,56.14,75700.13,0.0,-0.99937,0.0,0.12727]
[1776574625435,56.14,75700.13,0.0,-0.99937,0.0,0.12727]
[1776574625504,56.14,75701.44,0.0,-0.99937,0.0,0.12744]
[1776574631387,56.14,75701.87,0.0,-0.99937,0.0,0.12749]
[1776574637430,56.14,75700.11,0.0,-0.99937,0.0,0.12727]
[1776574638623,56.14,75700.11,0.0,-0.99937,0.0,0.12727]
[1776574638687,56.14,75700.11,0.0,-0.99937,0.0,0.12727]
[1776574638916,56.14,75700.11,0.0,-0.99937,0.0,0.12727]
[1776574638935,56.14,75700.11,0.0,-0.99937,0.0,0.12727]
[1776574638982,56.14,75699.68,0.0,-0.99937,0.0,0.12721]
[1776574646000,56.14,75698.9,0.0,-0.99937,0.0,0.12711]
[1776574646070,56.14,75699.36,0.0,-0.99937,0.0,0.12717]
[1776574646191,56.14,75699.36,0.0,-0.99937,0.0,0.12717]
[1776574646314,56.14,75699.36,0.0,-0.99937,0.0,0.12717]
[1776574646435,56.14,75699.36,0.0,-0.99937,0.0,0.12717]
[1776574646492,56.14,75699.25,0.0,-0.99937,0.0,0.12716]
[1776574652536,56.14,75699.18,0.0,-0.99937,0.0,0.12691]
[1776574657571,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574664917,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574664935,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574665192,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574665019,56.14,75699.47,0.0,-0.99937,0.0,0.12695]
[1776574665435,56.14,75699.47,0.0,-0.99937,0.0,0.12695]
[1776574670516,56.14,75699.4,0.0,-0.99937,0.0,0.12694]
[1776574670693,56.14,75699.4,0.0,-0.99937,0.0,0.12694]
[1776574670853,56.14,75699.4,0.0,-0.99937,0.0,0.12694]
[1776574670936,56.14,75699.4,0.0,-0.99937,0.0,0.12694]
[1776574671016,56.14,75699.17,0.0,-0.99937,0.0,0.12691]
[1776574681288,56.14,75699.22,0.0,-0.99937,0.0,0.12691]
[1776574681435,56.14,75699.22,0.0,-0.99937,0.0,0.12691]
[1776574681886,56.14,75699.22,0.0,-0.99937,0.0,0.12691]
[1776574681935,56.14,75699.22,0.0,-0.99937,0.0,0.12691]
[1776574682036,56.14,75697.7,0.0,-0.99937,0.0,0.12672]
[1776574683174,56.14,75695.65,0.0,-0.99937,0.0,0.12646]
[1776574690802,56.14,75697.04,0.0,-0.99937,0.0,0.12664]
[1776574699864,56.14,75697.59,0.0,-0.99937,0.0,0.12671]
[1776574701678,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574702099,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574702188,56.14,75698.97,0.0,-0.99937,0.0,0.12688]
[1776574707922,56.14,75700.19,0.0,-0.99937,0.0,0.12704]
[1776574709042,56.14,75700.19,0.0,-0.99937,0.0,0.12704]
[1776574709190,56.14,75700.19,0.0,-0.99937,0.0,0.12704]
[1776574716985,56.14,75698.87,0.0,-0.99937,0.0,0.12663]
[1776574727058,56.14,75698.62,0.0,-0.99937,0.0,0.1266]
[1776574737128,56.14,75698.62,0.0,-0.99937,0.0,0.1266]
[1776574741402,56.14,75698.62,0.0,-0.99937,0.0,0.1266]
[1776574741434,56.14,75698.62,0.0,-0.99937,0.0,0.1266]
[1776574751226,56.14,75698.65,0.0,-0.99937,0.0,0.1266]
[1776574762303,56.14,75698.13,0.0,-0.99937,0.0,0.12654]
[1776574767292,56.14,75698.13,0.0,-0.99937,0.0,0.12654]
[1776574767436,56.14,75698.13,0.0,-0.99937,0.0,0.12654]
[1776574773380,56.14,75698.41,0.0,-0.99937,0.0,0.12633]
[1776574779422,56.14,75698.53,0.0,-0.99937,0.0,0.12635]
[1776574784457,56.14,75698.08,0.0,-0.99937,0.0,0.12629]
[1776574786669,56.14,75698.08,0.0,-0.99937,0.0,0.12629]
[1776574786691,56.14,75698.08,0.0,-0.99937,0.0,0.12629]
[1776574793520,56.14,75697.94,0.0,-0.99937,0.0,0.12627]
[1776574798555,56.14,75697.91,0.0,-0.99937,0.0,0.12627]
[1776574803484,56.14,75697.91,0.0,-0.99937,0.0,0.12627]
[1776574803692,56.14,75697.91,0.0,-0.99937,0.0,0.12627]
[1776574804175,56.14,75695.48,0.0,-0.99938,0.0,0.12596]
[1776574804597,56.14,75693.5,0.0,-0.99938,0.0,0.12571]
[1776574809632,56.14,75692.0,0.0,-0.99938,0.0,0.12552]
[1776574812985,56.14,75691.8,0.0,-0.99938,0.0,0.12549]
[1776574813033,56.14,75687.12,0.0,-0.99938,0.0,0.1249]
[1776574813660,56.14,75683.34,0.0,-0.99938,0.0,0.12443]
[1776574814667,56.14,75681.49,0.0,-0.99939,0.0,0.1242]
[1776574818695,56.14,75686.6,0.0,-0.99938,0.0,0.12484]
[1776574819702,56.14,75694.8,0.0,-0.99938,0.0,0.12587]
[1776574820709,56.14,75696.13,0.0,-0.99938,0.0,0.12604]
[1776574826002,56.14,75696.52,0.0,-0.99938,0.0,0.12609]
[1776574831361,56.14,75697.11,0.0,-0.99937,0.0,0.12617]
[1776574831786,56.14,75702.03,0.0,-0.99937,0.0,0.12656]
[1776574835771,56.14,75703.2,0.0,-0.99937,0.0,0.12671]
[1776574838435,56.14,75703.16,0.0,-0.99937,0.0,0.1267]
[1776574844539,56.14,75703.45,0.0,-0.99937,0.0,0.12674]
[1776574844687,56.14,75703.45,0.0,-0.99937,0.0,0.12674]
[1776574849911,56.14,75703.4,0.0,-0.99937,0.0,0.12673]
[1776574853737,56.14,75704.31,0.0,-0.99937,0.0,0.12685]
[1776574853934,56.14,75704.31,0.0,-0.99937,0.0,0.12685]
[1776574859981,56.14,75704.63,0.0,-0.99937,0.0,0.12689]
[1776574861934,56.14,75705.26,0.0,-0.99937,0.0,0.12697]
[1776574862191,56.14,75705.26,0.0,-0.99937,0.0,0.12697]
[1776574868039,56.14,75705.13,0.0,-0.99937,0.0,0.12695]
[1776574868627,56.14,75705.13,0.0,-0.99937,0.0,0.12695]
[1776574868688,56.14,75705.13,0.0,-0.99937,0.0,0.12695]
[1776574874081,56.14,75705.39,0.0,-0.99937,0.0,0.12699]
[1776574880123,56.14,75705.24,0.0,-0.99937,0.0,0.12697]
[1776574885158,56.14,75705.49,0.0,-0.99937,0.0,0.127]
[1776574888824,56.14,75706.97,0.0,-0.99937,0.0,0.12719]
[1776574888934,56.14,75706.97,0.0,-0.99937,0.0,0.12719]
[1776574893668,56.14,75707.04,0.0,-0.99937,0.0,0.12696]
[1776574893688,56.14,75707.04,0.0,-0.99937,0.0,0.12696]
[1776574899256,56.14,75711.55,0.0,-0.99937,0.0,0.12754]
[1776574900263,56.14,75713.49,0.0,-0.99937,0.0,0.12779]
[1776574900463,56.14,75713.49,0.0,-0.99937,0.0,0.12779]
[1776574900702,56.14,75713.49,0.0,-0.99937,0.0,0.12779]
[1776574906305,56.14,75713.22,0.0,-0.99937,0.0,0.12775]
[1776574913355,56.14,75713.23,0.0,-0.99937,0.0,0.12775]
[1776574915681,56.14,75713.34,0.0,-0.99937,0.0,0.12777]
[1776574915692,56.14,75713.34,0.0,-0.99937,0.0,0.12777]
[1776574918390,56.14,75717.92,0.0,-0.99936,0.0,0.12836]
[1776574920065,56.14,75718.57,0.0,-0.99936,0.0,0.12844]
[1776574920191,56.14,75718.57,0.0,-0.99936,0.0,0.12844]
[1776574924432,56.14,75714.77,0.0,-0.99937,0.0,0.12795]
[1776574925285,56.14,75714.77,0.0,-0.99937,0.0,0.12795]
[1776574925435,56.14,75714.77,0.0,-0.99937,0.0,0.12795]
[1776574930474,56.14,75713.58,0.0,-0.99937,0.0,0.1278]
[1776574935509,56.14,75712.61,0.0,-0.99937,0.0,0.12767]
[1776574937532,56.14,75712.48,0.0,-0.99937,0.0,0.12766]
[1776574937686,56.14,75712.48,0.0,-0.99937,0.0,0.12766]
[1776574937737,56.14,75709.2,0.0,-0.99937,0.0,0.12723]
[1776574939537,56.14,75707.16,0.0,-0.99937,0.0,0.12697]
[1776574944572,56.14,75706.83,0.0,-0.99937,0.0,0.12693]
[1776574947117,56.14,75706.83,0.0,-0.99937,0.0,0.12693]
[1776574947155,56.14,75686.82,0.0,-0.99938,0.0,0.12439]
[1776574947599,56.14,75621.69,0.0,-0.99943,0.0,0.11645]
[1776574948606,56.14,75599.46,0.0,-0.99944,0.0,0.11384]
[1776574950344,56.14,75599.46,0.0,-0.99944,0.0,0.11384]
[1776574950445,56.14,75593.93,0.0,-0.99944,0.0,0.1132]
[1776574951627,56.14,75591.53,0.0,-0.99945,0.0,0.1127]
[1776574957672,56.14,75592.09,0.0,-0.99945,0.0,0.11277]
[1776574962707,56.14,75591.95,0.0,-0.99945,0.0,0.11275]
[1776574967742,56.14,75590.91,0.0,-0.99945,0.0,0.11263]
[1776574970763,56.14,75594.44,0.0,-0.99944,0.0,0.11304]
[1776574976458,56.14,75594.26,0.0,-0.99944,0.0,0.11302]
[1776574976490,56.14,75594.17,0.0,-0.99944,0.0,0.11301]
[1776574976805,56.14,75582.59,0.0,-0.99945,0.0,0.11168]
[1776574977812,56.14,75573.69,0.0,-0.99946,0.0,0.11067]
[1776574978819,56.14,75572.83,0.0,-0.99946,0.0,0.11057]
[1776574980437,56.14,75572.83,0.0,-0.99946,0.0,0.11057]
[1776574980441,56.14,75572.83,0.0,-0.99946,0.0,0.11057]
[1776574982848,56.14,75570.48,0.0,-0.99946,0.0,0.11031]
[1776574983854,56.14,75568.77,0.0,-0.99946,0.0,0.11011]
[1776574985869,56.14,75573.48,0.0,-0.99946,0.0,0.11065]
[1776574987101,56.14,75578.51,0.0,-0.99945,0.0,0.11122]
[1776574988437,56.14,75578.51,0.0,-0.99945,0.0,0.11122]
[1776574988890,56.14,75582.4,0.0,-0.99945,0.0,0.11166]
[1776574990904,56.14,75585.1,0.0,-0.99945,0.0,0.11197]
[1776574992919,56.14,75586.59,0.0,-0.99945,0.0,0.11214]
[1776574992938,56.14,75586.59,0.0,-0.99945,0.0,0.11214]
[1776574994935,56.14,75582.76,0.0,-0.99945,0.0,0.1117]
[1776574999969,56.14,75583.45,0.0,-0.99945,0.0,0.11178]
[1776575002437,56.14,75581.83,0.0,-0.99945,0.0,0.11159]
[1776575002698,56.14,75582.72,0.0,-0.99945,0.0,0.1117]
[1776575003124,56.14,75582.72,0.0,-0.99945,0.0,0.1117]
[1776575003191,56.14,75582.72,0.0,-0.99945,0.0,0.1117]
[1776575003221,56.14,75582.85,0.0,-0.99945,0.0,0.11171]
[1776575014038,56.14,75582.19,0.0,-0.99945,0.0,0.11163]
[1776575014187,56.14,75582.19,0.0,-0.99945,0.0,0.11163]
[1776575017144,56.14,75578.54,0.0,-0.99945,0.0,0.111]
[1776575017192,56.14,75578.54,0.0,-0.99945,0.0,0.111]
[1776575017208,56.14,75577.68,0.0,-0.99946,0.0,0.11091]
[1776575018096,56.14,75574.34,0.0,-0.99946,0.0,0.11053]
[1776575018678,56.14,75574.34,0.0,-0.99946,0.0,0.11053]
[1776575018689,56.14,75574.34,0.0,-0.99946,0.0,0.11053]
[1776575024138,56.14,75575.97,0.0,-0.99946,0.0,0.11071]
[1776575025144,56.14,75579.02,0.0,-0.99945,0.0,0.11106]
[1776575026056,56.14,75579.02,0.0,-0.99945,0.0,0.11106]
[1776575026193,56.14,75579.02,0.0,-0.99945,0.0,0.11106]
[1776575026737,56.14,75578.98,0.0,-0.99945,0.0,0.11105]
[1776575026935,56.14,75578.98,0.0,-0.99945,0.0,0.11105]
[1776575027159,56.14,75579.16,0.0,-0.99945,0.0,0.11107]
[1776575032472,56.14,75580.04,0.0,-0.99945,0.0,0.11117]
[1776575032687,56.14,75581.24,0.0,-0.99945,0.0,0.11131]
[1776575038236,56.14,75581.89,0.0,-0.99945,0.0,0.11139]
[1776575039774,56.14,75581.51,0.0,-0.99945,0.0,0.11134]
[1776575039936,56.14,75581.51,0.0,-0.99945,0.0,0.11134]
[1776575040309,56.14,75581.51,0.0,-0.99945,0.0,0.11134]
[1776575040436,56.14,75581.51,0.0,-0.99945,0.0,0.11134]
[1776575040537,56.14,75581.48,0.0,-0.99945,0.0,0.11134]
[1776575046293,56.14,75582.04,0.0,-0.99945,0.0,0.1114]
[1776575051328,56.14,75576.35,0.0,-0.99946,0.0,0.11076]
[1776575051910,56.14,75576.35,0.0,-0.99946,0.0,0.11076]
[1776575051935,56.14,75576.35,0.0,-0.99946,0.0,0.11076]
[1776575057109,56.14,75573.71,0.0,-0.99946,0.0,0.11046]
[1776575057191,56.14,75573.71,0.0,-0.99946,0.0,0.11046]
[1776575057596,56.14,75573.71,0.0,-0.99946,0.0,0.11046]
[1776575057694,56.14,75573.64,0.0,-0.99946,0.0,0.11045]
[1776575058377,56.14,75573.87,0.0,-0.99946,0.0,0.11048]
[1776575063412,56.14,75575.94,0.0,-0.99946,0.0,0.11071]
[1776575064381,56.14,75575.94,0.0,-0.99946,0.0,0.11071]
[1776575064440,56.14,75575.94,0.0,-0.99946,0.0,0.11071]
[1776575064482,56.14,75578.58,0.0,-0.99945,0.0,0.11101]
[1776575070432,56.14,75578.28,0.0,-0.99945,0.0,0.11097]
[1776575070687,56.14,75579.18,0.0,-0.99945,0.0,0.11108]
[1776575071377,56.14,75579.18,0.0,-0.99945,0.0,0.11108]
[1776575071434,56.14,75579.18,0.0,-0.99945,0.0,0.11108]
[1776575071468,56.14,75580.51,0.0,-0.99945,0.0,0.11101]
[1776575076504,56.14,75580.61,0.0,-0.99945,0.0,0.11103]
[1776575080532,56.14,75577.24,0.0,-0.99946,0.0,0.11064]
[1776575082648,56.14,75577.34,0.0,-0.99946,0.0,0.11065]
[1776575082686,56.14,75577.34,0.0,-0.99946,0.0,0.11065]
[1776575088588,56.14,75577.99,0.0,-0.99946,0.0,0.11073]
[1776575088669,56.14,75577.99,0.0,-0.99946,0.0,0.11073]
[1776575088687,56.14,75577.99,0.0,-0.99946,0.0,0.11073]
[1776575089138,56.14,75577.99,0.0,-0.99946,0.0,0.11073]
[1776575089192,56.14,75577.99,0.0,-0.99946,0.0,0.11073]
[1776575089595,56.14,75577.88,0.0,-0.99946,0.0,0.11072]
[1776575094631,56.14,75578.61,0.0,-0.99946,0.0,0.1108]
[1776575095651,56.14,75577.95,0.0,-0.99946,0.0,0.11072]
[1776575095686,56.14,75577.95,0.0,-0.99946,0.0,0.11072]
[1776575101680,56.14,75577.49,0.0,-0.99946,0.0,0.11067]
[1776575107385,56.14,75578.84,0.0,-0.99946,0.0,0.11082]
[1776575107470,56.14,75578.84,0.0,-0.99946,0.0,0.11082]
[1776575107915,56.14,75579.45,0.0,-0.99946,0.0,0.11089]
[1776575107936,56.14,75579.45,0.0,-0.99946,0.0,0.11089]
[1776575108729,56.14,75579.48,0.0,-0.99946,0.0,0.1109]
[1776575114773,56.14,75579.59,0.0,-0.99945,0.0,0.11091]
[1776575117650,56.14,75579.59,0.0,-0.99945,0.0,0.11091]
[1776575117686,56.14,75580.02,0.0,-0.99945,0.0,0.11096]
[1776575122829,56.14,75584.07,0.0,-0.99945,0.0,0.11142]
[1776575125712,56.14,75584.48,0.0,-0.99945,0.0,0.11147]
[1776575125936,56.14,75584.48,0.0,-0.99945,0.0,0.11147]
[1776575126520,56.14,75584.48,0.0,-0.99945,0.0,0.11147]
[1776575126537,56.14,75584.48,0.0,-0.99945,0.0,0.11147]
[1776575126687,56.14,75584.48,0.0,-0.99945,0.0,0.11147]
[1776575131892,56.14,75580.51,0.0,-0.99946,0.0,0.1108]
[1776575132739,56.14,75580.51,0.0,-0.99946,0.0,0.1108]
[1776575132935,56.14,75580.51,0.0,-0.99946,0.0,0.1108]
[1776575133011,56.14,75577.74,0.0,-0.99946,0.0,0.11049]
[1776575137945,56.14,75575.73,0.0,-0.99946,0.0,0.11026]
[1776575138148,56.14,75575.73,0.0,-0.99946,0.0,0.11026]
[1776575138191,56.14,75575.73,0.0,-0.99946,0.0,0.11026]
[1776575138209,56.14,75575.73,0.0,-0.99946,0.0,0.11026]
[1776575146422,56.14,75575.59,0.0,-0.99946,0.0,0.11024]
[1776575146436,56.14,75575.59,0.0,-0.99946,0.0,0.11024]
[1776575146996,56.14,75570.7,0.0,-0.99946,0.0,0.10969]
[1776575147862,56.14,75570.7,0.0,-0.99946,0.0,0.10969]
[1776575147936,56.14,75570.7,0.0,-0.99946,0.0,0.10969]
[1776575148009,56.14,75569.9,0.0,-0.99946,0.0,0.1096]
[1776575149631,56.14,75569.9,0.0,-0.99946,0.0,0.1096]
[1776575149687,56.14,75569.9,0.0,-0.99946,0.0,0.1096]
[1776575157036,56.14,75569.98,0.0,-0.99946,0.0,0.10961]
[1776575157201,56.14,75569.98,0.0,-0.99946,0.0,0.10961]
[1776575158254,56.14,75569.52,0.0,-0.99946,0.0,0.10956]
[1776575158435,56.14,75569.52,0.0,-0.99946,0.0,0.10956]
[1776575158536,56.14,75564.15,0.0,-0.99947,0.0,0.10896]
[1776575164121,56.14,75562.97,0.0,-0.99947,0.0,0.10883]
[1776575165128,56.14,75567.08,0.0,-0.99946,0.0,0.10929]
[1776575166777,56.14,75568.43,0.0,-0.99946,0.0,0.10944]
[1776575166935,56.14,75568.43,0.0,-0.99946,0.0,0.10944]
[1776575167142,56.14,75571.94,0.0,-0.99946,0.0,0.10983]
[1776575169156,56.14,75575.1,0.0,-0.99946,0.0,0.11019]
[1776575170324,56.14,75575.1,0.0,-0.99946,0.0,0.11019]
[1776575170437,56.14,75575.1,0.0,-0.99946,0.0,0.11019]
[1776575171231,56.14,75577.0,0.0,-0.99946,0.0,0.1104]
[1776575171436,56.14,75577.0,0.0,-0.99946,0.0,0.1104]
[1776575171537,56.14,75577.77,0.0,-0.99946,0.0,0.11049]
[1776575175831,56.14,75577.8,0.0,-0.99946,0.0,0.11049]
[1776575175940,56.14,75577.8,0.0,-0.99946,0.0,0.11049]
[1776575181241,56.14,75577.39,0.0,-0.99946,0.0,0.11045]
[1776575186276,56.14,75578.81,0.0,-0.99946,0.0,0.11061]
[1776575191310,56.14,75578.81,0.0,-0.99946,0.0,0.11039]
[1776575193724,56.14,75578.84,0.0,-0.99946,0.0,0.1104]
[1776575193938,56.14,75578.84,0.0,-0.99946,0.0,0.1104]
[1776575194167,56.14,75578.84,0.0,-0.99946,0.0,0.1104]
[1776575194191,56.14,75578.84,0.0,-0.99946,0.0,0.1104]
[1776575194338,56.14,75579.05,0.0,-0.99946,0.0,0.11042]
[1776575199372,56.14,75581.17,0.0,-0.99946,0.0,0.11066]
[1776575201157,56.14,75583.3,0.0,-0.99945,0.0,0.1109]
[1776575201188,56.14,75583.3,0.0,-0.99945,0.0,0.1109]
[1776575209443,56.14,75583.7,0.0,-0.99945,0.0,0.11095]
[1776575210404,56.14,75583.7,0.0,-0.99945,0.0,0.11095]
[1776575210441,56.14,75583.7,0.0,-0.99945,0.0,0.11095]
[1776575211416,56.14,75583.9,0.0,-0.99945,0.0,0.11097]
[1776575211435,56.14,75583.9,0.0,-0.99945,0.0,0.11097]
[1776575211458,56.14,75584.27,0.0,-0.99945,0.0,0.11101]
[1776575216494,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575221529,56.14,75584.12,0.0,-0.99945,0.0,0.11099]
[1776575225063,56.14,75584.27,0.0,-0.99945,0.0,0.11101]
[1776575225192,56.14,75584.27,0.0,-0.99945,0.0,0.11101]
[1776575233613,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575238648,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575243683,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575244415,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575244440,56.14,75584.34,0.0,-0.99945,0.0,0.11102]
[1776575245101,56.14,75584.37,0.0,-0.99945,0.0,0.11102]
[1776575245188,56.14,75584.37,0.0,-0.99945,0.0,0.11102]
[1776575246704,56.14,75584.12,0.0,-0.99945,0.0,0.11099]
[1776575251739,56.14,75584.34,0.0,-0.99946,0.0,0.1108]
[1776575256774,56.14,75585.84,0.0,-0.99945,0.0,0.11098]
[1776575261004,56.14,75585.67,0.0,-0.99945,0.0,0.11096]
[1776575261191,56.14,75585.67,0.0,-0.99945,0.0,0.11096]
[1776575269866,56.14,75583.45,0.0,-0.99946,0.0,0.1107]
[1776575271510,56.14,75583.45,0.0,-0.99946,0.0,0.1107]
[1776575271689,56.14,75583.45,0.0,-0.99946,0.0,0.1107]
[1776575272520,56.14,75582.01,0.0,-0.99946,0.0,0.11054]
[1776575272689,56.14,75582.01,0.0,-0.99946,0.0,0.11054]
[1776575272791,56.14,75581.85,0.0,-0.99946,0.0,0.11052]
[1776575282958,56.14,75583.1,0.0,-0.99946,0.0,0.11066]
[1776575288484,56.14,75583.1,0.0,-0.99946,0.0,0.11066]
[1776575288692,56.14,75583.1,0.0,-0.99946,0.0,0.11066]
[1776575295436,56.14,75582.64,0.0,-0.99946,0.0,0.11061]
[1776575295688,56.14,75582.64,0.0,-0.99946,0.0,0.11061]
[1776575296358,56.14,75580.71,0.0,-0.99946,0.0,0.11039]
[1776575296435,56.14,75580.71,0.0,-0.99946,0.0,0.11039]
[1776575296459,56.14,75580.62,0.0,-0.99946,0.0,0.11038]
[1776575304567,56.14,75581.18,0.0,-0.99946,0.0,0.11045]
[1776575304688,56.14,75581.18,0.0,-0.99946,0.0,0.11045]
[1776575314179,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575324249,56.14,75580.86,0.0,-0.99946,0.0,0.1102]
[1776575335326,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575340606,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575340695,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575341730,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575341935,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575342448,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575342687,56.14,75580.94,0.0,-0.99946,0.0,0.11021]
[1776575342789,56.14,75578.67,0.0,-0.99946,0.0,0.10995]
[1776575348422,56.14,75576.49,0.0,-0.99946,0.0,0.10971]
[1776575353457,56.14,75576.28,0.0,-0.99946,0.0,0.10968]
[1776575358492,56.14,75577.6,0.0,-0.99946,0.0,0.10983]
[1776575363527,56.14,75577.88,0.0,-0.99946,0.0,0.10986]
[1776575364571,56.14,75577.88,0.0,-0.99946,0.0,0.10986]
[1776575364688,56.14,75577.88,0.0,-0.99946,0.0,0.10986]
[1776575364725,56.14,75580.29,0.0,-0.99946,0.0,0.11013]
[1776575365860,56.14,75580.29,0.0,-0.99946,0.0,0.11013]
[1776575365936,56.14,75582.07,0.0,-0.99946,0.0,0.11033]
[1776575366548,56.14,75582.06,0.0,-0.99946,0.0,0.11033]
[1776575371583,56.14,75582.18,0.0,-0.99946,0.0,0.11013]
[1776575378633,56.14,75582.18,0.0,-0.99946,0.0,0.11013]
[1776575381851,56.14,75582.15,0.0,-0.99946,0.0,0.11013]
[1776575381934,56.14,75582.15,0.0,-0.99946,0.0,0.11013]
[1776575388703,56.14,75582.81,0.0,-0.99946,0.0,0.1102]
[1776575392740,56.14,75583.42,0.0,-0.99946,0.0,0.11027]
[1776575392935,56.14,75583.42,0.0,-0.99946,0.0,0.11027]
[1776575393888,56.14,75583.42,0.0,-0.99946,0.0,0.11027]
[1776575393936,56.14,75583.42,0.0,-0.99946,0.0,0.11027]
[1776575394745,56.14,75583.95,0.0,-0.99946,0.0,0.11033]
[1776575399868,56.14,75583.61,0.0,-0.99946,0.0,0.11029]
[1776575405823,56.14,75584.35,0.0,-0.99946,0.0,0.11038]
[1776575410858,56.14,75584.21,0.0,-0.99946,0.0,0.11036]
[1776575414556,56.14,75582.61,0.0,-0.99946,0.0,0.11018]
[1776575414695,56.14,75582.61,0.0,-0.99946,0.0,0.11018]
[1776575419921,56.14,75582.43,0.0,-0.99946,0.0,0.11016]
[1776575428916,56.14,75582.39,0.0,-0.99946,0.0,0.11016]
[1776575428935,56.14,75582.39,0.0,-0.99946,0.0,0.11016]
[1776575428969,56.14,75582.39,0.0,-0.99946,0.0,0.11016]
[1776575431608,56.14,75582.36,0.0,-0.99946,0.0,0.11015]
[1776575434019,56.14,75584.62,0.0,-0.99946,0.0,0.11019]
[1776575439055,56.14,75584.32,0.0,-0.99946,0.0,0.11016]
[1776575447437,56.14,75584.24,0.0,-0.99946,0.0,0.11015]
[1776575447696,56.14,75584.24,0.0,-0.99946,0.0,0.11015]
[1776575447796,56.14,75584.24,0.0,-0.99946,0.0,0.11015]
[1776575453155,56.14,75584.32,0.0,-0.99946,0.0,0.11016]
[1776575459197,56.14,75585.44,0.0,-0.99946,0.0,0.11029]
[1776575462218,56.14,75588.37,0.0,-0.99946,0.0,0.11062]
[1776575468261,56.14,75588.59,0.0,-0.99946,0.0,0.11064]
[1776575473303,56.14,75588.7,0.0,-0.99946,0.0,0.11066]
[1776575479345,56.14,75588.5,0.0,-0.99946,0.0,0.11063]
[1776575485387,56.14,75587.12,0.0,-0.99946,0.0,0.11048]
[1776575492436,56.14,75585.63,0.0,-0.99946,0.0,0.1101]
[1776575498478,56.14,75586.38,0.0,-0.99946,0.0,0.11018]
[1776575504520,56.14,75586.36,0.0,-0.99946,0.0,0.11018]
[1776575510562,56.14,75586.28,0.0,-0.99946,0.0,0.11017]
[1776575517611,56.14,75586.41,0.0,-0.99946,0.0,0.11018]
[1776575522646,56.14,75587.57,0.0,-0.99946,0.0,0.11031]
[1776575528689,56.14,75587.9,0.0,-0.99946,0.0,0.11035]
[1776575532717,56.14,75590.97,0.0,-0.99946,0.0,0.1107]
[1776575537752,56.14,75591.33,0.0,-0.99946,0.0,0.11074]
[1776575543299,56.14,75591.04,0.0,-0.99946,0.0,0.11071]
[1776575549836,56.14,75591.23,0.0,-0.99946,0.0,0.11073]
[1776575553863,56.14,75595.81,0.0,-0.99945,0.0,0.11103]
[1776575558899,56.14,75596.08,0.0,-0.99945,0.0,0.11106]
[1776575563934,56.14,75596.08,0.0,-0.99945,0.0,0.11106]
[1776575572997,56.14,75596.01,0.0,-0.99945,0.0,0.11106]
[1776575573648,56.14,75596.01,0.0,-0.99945,0.0,0.11106]
[1776575575259,56.14,75596.01,0.0,-0.99945,0.0,0.11106]
[1776575575434,56.14,75596.01,0.0,-0.99945,0.0,0.11106]
[1776575576019,56.14,75595.53,0.0,-0.99945,0.0,0.111]
[1776575576435,56.14,75595.53,0.0,-0.99945,0.0,0.111]
[1776575582061,56.14,75594.29,0.0,-0.99945,0.0,0.11086]
[1776575588102,56.14,75594.53,0.0,-0.99945,0.0,0.11089]
[1776575589110,56.14,75592.3,0.0,-0.99946,0.0,0.11064]
[1776575593329,56.14,75592.56,0.0,-0.99946,0.0,0.11066]
[1776575593440,56.14,75592.56,0.0,-0.99946,0.0,0.11066]
[1776575593534,56.14,75592.56,0.0,-0.99946,0.0,0.11066]
[1776575593691,56.14,75592.56,0.0,-0.99946,0.0,0.11066]
[1776575595151,56.14,75592.59,0.0,-0.99946,0.0,0.11067]
[1776575600187,56.14,75589.93,0.0,-0.99946,0.0,0.11037]
[1776575601194,56.14,75584.47,0.0,-0.99946,0.0,0.10975]
[1776575601406,56.14,75584.47,0.0,-0.99946,0.0,0.10975]
[1776575601435,56.14,75584.47,0.0,-0.99946,0.0,0.10975]
[1776575601649,56.14,75584.47,0.0,-0.99946,0.0,0.10975]
[1776575601694,56.14,75584.47,0.0,-0.99946,0.0,0.10975]
[1776575602201,56.14,75584.43,0.0,-0.99946,0.0,0.10975]
[1776575607183,56.14,75584.32,0.0,-0.99946,0.0,0.10973]
[1776575607193,56.14,75584.32,0.0,-0.99946,0.0,0.10973]
[1776575607410,56.14,75584.32,0.0,-0.99946,0.0,0.10973]
[1776575607434,56.14,75584.32,0.0,-0.99946,0.0,0.10973]
[1776575607535,56.14,75583.73,0.0,-0.99946,0.0,0.10967]
[1776575616299,56.14,75583.73,0.0,-0.99946,0.0,0.10946]
[1776575622340,56.14,75583.87,0.0,-0.99946,0.0,0.10947]
[1776575627024,56.14,75583.9,0.0,-0.99946,0.0,0.10947]
[1776575627188,56.14,75583.9,0.0,-0.99946,0.0,0.10947]
[1776575627037,56.14,75586.89,0.0,-0.99946,0.0,0.10981]
[1776575627293,56.14,75586.89,0.0,-0.99946,0.0,0.10981]
[1776575627434,56.14,75586.89,0.0,-0.99946,0.0,0.10981]
[1776575627520,56.14,75589.54,0.0,-0.99946,0.0,0.11011]
[1776575633421,56.14,75590.29,0.0,-0.99946,0.0,0.11019]
[1776575638456,56.14,75589.74,0.0,-0.99946,0.0,0.11013]
[1776575643491,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575645112,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575645190,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575645236,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575645213,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575645440,56.14,75590.08,0.0,-0.99946,0.0,0.11017]
[1776575650540,56.14,75589.82,0.0,-0.99946,0.0,0.11014]
[1776575654847,56.14,75590.59,0.0,-0.99946,0.0,0.11023]
[1776575654936,56.14,75590.59,0.0,-0.99946,0.0,0.11023]
[1776575654989,56.14,75590.59,0.0,-0.99946,0.0,0.11023]
[1776575655191,56.14,75590.59,0.0,-0.99946,0.0,0.11023]
[1776575655257,56.14,75590.62,0.0,-0.99946,0.0,0.11023]
[1776575661645,56.14,75590.43,0.0,-0.99946,0.0,0.11021]
[1776575666680,56.14,75590.32,0.0,-0.99946,0.0,0.1102]
[1776575672722,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575674324,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575674435,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575674458,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575674686,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575674788,56.14,75590.39,0.0,-0.99946,0.0,0.10999]
[1776575681785,56.14,75590.06,0.0,-0.99946,0.0,0.10995]
[1776575686820,56.14,75590.12,0.0,-0.99946,0.0,0.10996]
[1776575693861,56.14,75589.88,0.0,-0.99946,0.0,0.10993]
[1776575693916,56.14,75589.88,0.0,-0.99946,0.0,0.10993]
[1776575693935,56.14,75589.88,0.0,-0.99946,0.0,0.10993]
[1776575693962,56.14,75589.88,0.0,-0.99946,0.0,0.10993]
[1776575699911,56.14,75589.93,0.0,-0.99946,0.0,0.10994]
[1776575700917,56.14,75586.17,0.0,-0.99946,0.0,0.10952]
[1776575701573,56.14,75586.17,0.0,-0.99946,0.0,0.10952]
[1776575701699,56.14,75586.17,0.0,-0.99946,0.0,0.10952]
[1776575701923,56.14,75586.17,0.0,-0.99946,0.0,0.10952]
[1776575701950,56.14,75586.17,0.0,-0.99946,0.0,0.10952]
[1776575702018,56.14,75586.5,0.0,-0.99946,0.0,0.10955]
[1776575710130,56.14,75586.86,0.0,-0.99946,0.0,0.10959]
[1776575710187,56.14,75586.86,0.0,-0.99946,0.0,0.10959]
[1776575710232,56.14,75586.86,0.0,-0.99946,0.0,0.10959]
[1776575710588,56.14,75586.86,0.0,-0.99946,0.0,0.10959]
[1776575710698,56.14,75586.86,0.0,-0.99946,0.0,0.10959]
[1776575716023,56.14,75586.88,0.0,-0.99946,0.0,0.1096]
[1776575727100,56.14,75586.52,0.0,-0.99946,0.0,0.10956]
[1776575728107,56.14,75581.94,0.0,-0.99946,0.0,0.10904]
[1776575729339,56.14,75581.94,0.0,-0.99946,0.0,0.10904]
[1776575729114,56.14,75577.93,0.0,-0.99947,0.0,0.10859]
[1776575729435,56.14,75577.93,0.0,-0.99947,0.0,0.10859]
[1776575729745,56.14,75577.93,0.0,-0.99947,0.0,0.10859]
[1776575729936,56.14,75577.93,0.0,-0.99947,0.0,0.10859]
[1776575730121,56.14,75576.2,0.0,-0.99947,0.0,0.1084]
[1776575733142,56.14,75571.14,0.0,-0.99947,0.0,0.10763]
[1776575734149,56.14,75567.38,0.0,-0.99947,0.0,0.10722]
[1776575734905,56.14,75567.38,0.0,-0.99947,0.0,0.10722]
[1776575734941,56.14,75567.38,0.0,-0.99947,0.0,0.10722]
[1776575735380,56.14,75567.38,0.0,-0.99947,0.0,0.10722]
[1776575735155,56.14,75566.37,0.0,-0.99947,0.0,0.1071]
[1776575735435,56.14,75566.37,0.0,-0.99947,0.0,0.1071]
[1776575740191,56.14,75562.93,0.0,-0.99948,0.0,0.10673]
[1776575741198,56.14,75558.86,0.0,-0.99948,0.0,0.10628]
[1776575743367,56.14,75558.27,0.0,-0.99948,0.0,0.10622]
[1776575743435,56.14,75556.91,0.0,-0.99948,0.0,0.10607]
[1776575743753,56.14,75556.91,0.0,-0.99948,0.0,0.10607]
[1776575743935,56.14,75556.91,0.0,-0.99948,0.0,0.10607]
[1776575744219,56.14,75556.51,0.0,-0.99948,0.0,0.10602]
[1776575746247,56.14,75555.28,0.0,-0.99948,0.0,0.10589]
[1776575746281,56.14,75554.3,0.0,-0.99948,0.0,0.10578]
[1776575746435,56.14,75554.3,0.0,-0.99948,0.0,0.10578]
[1776575746573,56.14,75554.3,0.0,-0.99948,0.0,0.10578]
[1776575746692,56.14,75554.3,0.0,-0.99948,0.0,0.10578]
[1776575752275,56.14,75553.5,0.0,-0.99948,0.0,0.1057]
[1776575753709,56.14,75554.25,0.0,-0.99948,0.0,0.10578]
[1776575753936,56.14,75554.25,0.0,-0.99948,0.0,0.10578]
[1776575754203,56.14,75554.25,0.0,-0.99948,0.0,0.10578]
[1776575754289,56.14,75552.91,0.0,-0.99948,0.0,0.10563]
[1776575754441,56.14,75552.91,0.0,-0.99948,0.0,0.10563]
[1776575759359,56.14,75553.21,0.0,-0.99948,0.0,0.10566]
[1776575759441,56.14,75553.21,0.0,-0.99948,0.0,0.10566]
[1776575760333,56.14,75553.84,0.0,-0.99948,0.0,0.10573]
[1776575762582,56.14,75555.23,0.0,-0.99948,0.0,0.10588]
[1776575762695,56.14,75555.23,0.0,-0.99948,0.0,0.10588]
[1776575767351,56.14,75556.07,0.0,-0.99948,0.0,0.10598]
[1776575767380,56.14,75560.79,0.0,-0.99948,0.0,0.10649]
[1776575767944,56.14,75560.79,0.0,-0.99948,0.0,0.10649]
[1776575768199,56.14,75560.79,0.0,-0.99948,0.0,0.10649]
[1776575768388,56.14,75567.13,0.0,-0.99947,0.0,0.10719]
[1776575770401,56.14,75568.04,0.0,-0.99947,0.0,0.10729]
[1776575772416,56.14,75572.16,0.0,-0.99947,0.0,0.10774]
[1776575773424,56.14,75580.25,0.0,-0.99947,0.0,0.10864]
[1776575774431,56.14,75586.56,0.0,-0.99946,0.0,0.10935]
[1776575774709,56.14,75586.56,0.0,-0.99946,0.0,0.10935]
[1776575774936,56.14,75586.56,0.0,-0.99946,0.0,0.10935]
[1776575775165,56.14,75586.56,0.0,-0.99946,0.0,0.10935]
[1776575775200,56.14,75586.56,0.0,-0.99946,0.0,0.10935]
[1776575775438,56.14,75586.61,0.0,-0.99946,0.0,0.10935]
[1776575779372,56.14,75585.76,0.0,-0.99946,0.0,0.10926]
[1776575779435,56.14,75585.76,0.0,-0.99946,0.0,0.10926]
[1776575782234,56.14,75583.09,0.0,-0.99946,0.0,0.10896]
[1776575782437,56.14,75583.09,0.0,-0.99946,0.0,0.10896]
[1776575782291,56.14,75582.84,0.0,-0.99946,0.0,0.10893]
[1776575782487,56.14,75582.74,0.0,-0.99946,0.0,0.10892]
[1776575784898,56.14,75583.01,0.0,-0.99946,0.0,0.10895]
[1776575784936,56.14,75583.01,0.0,-0.99946,0.0,0.10895]
[1776575786436,56.14,75583.16,0.0,-0.99946,0.0,0.10897]
[1776575786537,56.14,75583.33,0.0,-0.99946,0.0,0.10899]
[1776575791549,56.14,75583.75,0.0,-0.99946,0.0,0.10882]
[1776575797351,56.14,75583.83,0.0,-0.99946,0.0,0.10883]
[1776575797437,56.14,75583.83,0.0,-0.99946,0.0,0.10883]
[1776575797453,56.14,75583.42,0.0,-0.99947,0.0,0.10878]
[1776575797756,56.14,75583.42,0.0,-0.99947,0.0,0.10878]
[1776575797936,56.14,75583.42,0.0,-0.99947,0.0,0.10878]
[1776575807662,56.14,75584.52,0.0,-0.99946,0.0,0.10891]
[1776575813431,56.14,75586.16,0.0,-0.99946,0.0,0.10909]
[1776575813692,56.14,75586.56,0.0,-0.99946,0.0,0.10914]
[1776575813792,56.14,75586.56,0.0,-0.99946,0.0,0.10914]
[1776575813941,56.14,75586.56,0.0,-0.99946,0.0,0.10914]
[1776575814012,56.14,75586.53,0.0,-0.99946,0.0,0.10913]
[1776575818201,56.14,75586.31,0.0,-0.99946,0.0,0.10911]
[1776575818435,56.14,75586.31,0.0,-0.99946,0.0,0.10911]
[1776575818442,56.14,75587.58,0.0,-0.99946,0.0,0.10925]
[1776575818522,56.14,75587.58,0.0,-0.99946,0.0,0.10925]
[1776575818687,56.14,75587.58,0.0,-0.99946,0.0,0.10925]
[1776575823773,56.14,75587.54,0.0,-0.99946,0.0,0.10925]
[1776575829154,56.14,75587.48,0.0,-0.99946,0.0,0.10924]
[1776575833400,56.14,75587.23,0.0,-0.99946,0.0,0.10921]
[1776575833435,56.14,75587.23,0.0,-0.99946,0.0,0.10921]
[1776575833873,56.14,75586.94,0.0,-0.99946,0.0,0.10918]
[1776575833934,56.14,75586.94,0.0,-0.99946,0.0,0.10918]
[1776575834036,56.14,75586.94,0.0,-0.99946,0.0,0.10918]
[1776575839886,56.14,75585.8,0.0,-0.99946,0.0,0.10905]
[1776575842108,56.14,75585.76,0.0,-0.99946,0.0,0.10905]
[1776575842191,56.14,75585.76,0.0,-0.99946,0.0,0.10905]
[1776575842293,56.14,75585.82,0.0,-0.99946,0.0,0.10905]
[1776575842556,56.14,75585.82,0.0,-0.99946,0.0,0.10905]
[1776575842695,56.14,75585.82,0.0,-0.99946,0.0,0.10905]
[1776575848927,56.14,75588.03,0.0,-0.99946,0.0,0.1093]
[1776575848934,56.14,75588.03,0.0,-0.99946,0.0,0.1093]
[1776575849147,56.14,75588.03,0.0,-0.99946,0.0,0.1093]
[1776575849188,56.14,75588.03,0.0,-0.99946,0.0,0.1093]
[1776575849198,56.14,75588.61,0.0,-0.99946,0.0,0.10937]
[1776575854992,56.14,75588.05,0.0,-0.99946,0.0,0.10909]
[1776575862041,56.14,75587.95,0.0,-0.99946,0.0,0.10908]
[1776575873118,56.14,75587.58,0.0,-0.99946,0.0,0.10904]
[1776575881174,56.14,75586.18,0.0,-0.99946,0.0,0.10888]
[1776575882160,56.14,75586.18,0.0,-0.99946,0.0,0.10888]
[1776575882192,56.14,75586.18,0.0,-0.99946,0.0,0.10888]
[1776575882262,56.14,75584.4,0.0,-0.99947,0.0,0.10868]
[1776575882685,56.14,75584.4,0.0,-0.99947,0.0,0.10868]
[1776575882934,56.14,75584.4,0.0,-0.99947,0.0,0.10868]
[1776575888225,56.14,75585.5,0.0,-0.99946,0.0,0.1088]
[1776575888641,56.14,75585.5,0.0,-0.99946,0.0,0.1088]
[1776575888687,56.14,75585.5,0.0,-0.99946,0.0,0.1088]
[1776575889222,56.14,75585.5,0.0,-0.99946,0.0,0.1088]
[1776575889436,56.14,75585.5,0.0,-0.99946,0.0,0.1088]
[1776575889480,56.14,75585.89,0.0,-0.99946,0.0,0.10885]
[1776575895274,56.14,75584.88,0.0,-0.99947,0.0,0.10874]
[1776575901315,56.14,75584.64,0.0,-0.99947,0.0,0.10871]
[1776575906351,56.14,75584.14,0.0,-0.99947,0.0,0.10865]
[1776575912217,56.14,75584.1,0.0,-0.99947,0.0,0.10865]
[1776575912434,56.14,75584.1,0.0,-0.99947,0.0,0.10865]
[1776575912500,56.14,75584.65,0.0,-0.99947,0.0,0.1085]
[1776575912810,56.14,75584.65,0.0,-0.99947,0.0,0.1085]
[1776575912935,56.14,75584.65,0.0,-0.99947,0.0,0.1085]
[1776575918434,56.14,75587.11,0.0,-0.99947,0.0,0.10877]
[1776575923472,56.14,75587.31,0.0,-0.99946,0.0,0.1088]
[1776575928507,56.14,75587.15,0.0,-0.99947,0.0,0.10878]
[1776575933542,56.14,75585.94,0.0,-0.99947,0.0,0.10864]
[1776575938577,56.14,75586.15,0.0,-0.99947,0.0,0.10867]
[1776575946458,56.14,75585.28,0.0,-0.99947,0.0,0.10857]
[1776575946538,56.14,75584.96,0.0,-0.99947,0.0,0.10853]
[1776575946695,56.14,75584.96,0.0,-0.99947,0.0,0.10853]
[1776575947069,56.14,75584.96,0.0,-0.99947,0.0,0.10853]
[1776575947195,56.14,75584.96,0.0,-0.99947,0.0,0.10853]
[1776575947282,56.14,75584.96,0.0,-0.99947,0.0,0.10853]
[1776575953776,56.14,75585.32,0.0,-0.99947,0.0,0.10857]
[1776575953934,56.14,75585.32,0.0,-0.99947,0.0,0.10857]
[1776575954454,56.14,75585.32,0.0,-0.99947,0.0,0.10857]
[1776575954538,56.14,75584.56,0.0,-0.99947,0.0,0.10849]
[1776575954693,56.14,75584.56,0.0,-0.99947,0.0,0.10849]
[1776575959727,56.14,75584.38,0.0,-0.99947,0.0,0.10847]
[1776575964761,56.14,75584.75,0.0,-0.99947,0.0,0.10851]
[1776575970539,56.14,75584.68,0.0,-0.99947,0.0,0.1085]
[1776575970691,56.14,75584.78,0.0,-0.99947,0.0,0.10851]
[1776575970894,56.14,75584.78,0.0,-0.99947,0.0,0.10851]
[1776575970937,56.14,75584.78,0.0,-0.99947,0.0,0.10851]
[1776575971038,56.14,75584.52,0.0,-0.99947,0.0,0.10827]
[1776575977432,56.14,75584.41,0.0,-0.99947,0.0,0.10826]
[1776575977481,56.14,75584.85,0.0,-0.99947,0.0,0.10831]
[1776575977687,56.14,75584.85,0.0,-0.99947,0.0,0.10831]
[1776575978313,56.14,75584.85,0.0,-0.99947,0.0,0.10831]
[1776575978435,56.14,75584.85,0.0,-0.99947,0.0,0.10831]
[1776575978537,56.14,75584.93,0.0,-0.99947,0.0,0.10832]
[1776575978860,56.14,75586.82,0.0,-0.99947,0.0,0.10853]
[1776575991952,56.14,75586.2,0.0,-0.99947,0.0,0.10846]
[1776575996987,56.14,75585.99,0.0,-0.99947,0.0,0.10844]
[1776576002025,56.14,75585.82,0.0,-0.99947,0.0,0.10842]
[1776576002746,56.14,75585.82,0.0,-0.99947,0.0,0.10842]
[1776576003581,56.14,75585.82,0.0,-0.99947,0.0,0.10842]
[1776576003692,56.14,75586.69,0.0,-0.99947,0.0,0.10851]
[1776576013102,56.14,75587.7,0.0,-0.99947,0.0,0.10863]
[1776576017411,56.14,75588.03,0.0,-0.99947,0.0,0.10866]
[1776576017439,56.14,75588.03,0.0,-0.99947,0.0,0.10866]
[1776576026194,56.14,75587.77,0.0,-0.99947,0.0,0.10863]
[1776576033244,56.14,75587.66,0.0,-0.99947,0.0,0.10841]
[1776576038279,56.14,75587.59,0.0,-0.99947,0.0,0.1084]
[1776576044321,56.14,75587.86,0.0,-0.99947,0.0,0.10843]
[1776576048583,56.14,75587.86,0.0,-0.99947,0.0,0.10843]
[1776576048692,56.14,75587.86,0.0,-0.99947,0.0,0.10843]
[1776576054390,56.14,75587.57,0.0,-0.99947,0.0,0.1084]
[1776576059426,56.14,75587.5,0.0,-0.99947,0.0,0.10839]
[1776576065468,56.14,75587.79,0.0,-0.99947,0.0,0.10843]
[1776576069495,56.14,75585.71,0.0,-0.99947,0.0,0.10819]
[1776576070755,56.14,75585.59,0.0,-0.99947,0.0,0.10818]
[1776576070935,56.14,75585.59,0.0,-0.99947,0.0,0.10818]
[1776576077552,56.14,75585.18,0.0,-0.99947,0.0,0.10814]
[1776576080109,56.14,75584.2,0.0,-0.99947,0.0,0.10803]
[1776576080186,56.14,75584.2,0.0,-0.99947,0.0,0.10803]
[1776576085608,56.14,75583.97,0.0,-0.99947,0.0,0.108]
[1776576090643,56.14,75583.94,0.0,-0.99947,0.0,0.108]
[1776576095678,56.14,75583.83,0.0,-0.99947,0.0,0.10777]
[1776576101720,56.14,75583.65,0.0,-0.99947,0.0,0.10775]
[1776576102821,56.14,75583.65,0.0,-0.99947,0.0,0.10775]
[1776576102935,56.14,75583.65,0.0,-0.99947,0.0,0.10775]
[1776576109777,56.14,75584.94,0.0,-0.99947,0.0,0.1079]
[1776576113840,56.14,75584.94,0.0,-0.99947,0.0,0.1079]
[1776576113935,56.14,75584.94,0.0,-0.99947,0.0,0.1079]
[1776576119847,56.14,75584.76,0.0,-0.99947,0.0,0.10788]
[1776576124882,56.14,75585.25,0.0,-0.99947,0.0,0.10793]
[1776576129917,56.14,75585.68,0.0,-0.99947,0.0,0.10798]
[1776576134952,56.14,75586.04,0.0,-0.99947,0.0,0.10802]
[1776576138576,56.14,75585.78,0.0,-0.99947,0.0,0.10799]
[1776576138980,56.14,75587.84,0.0,-0.99947,0.0,0.10822]
[1776576139987,56.14,75589.85,0.0,-0.99947,0.0,0.10844]
[1776576142389,56.14,75589.78,0.0,-0.99947,0.0,0.10844]
[1776576142490,56.14,75589.78,0.0,-0.99947,0.0,0.10844]
[1776576148042,56.14,75590.57,0.0,-0.99947,0.0,0.10852]
[1776576153078,56.14,75590.54,0.0,-0.99947,0.0,0.10831]
[1776576156101,56.14,75591.14,0.0,-0.99947,0.0,0.10838]
[1776576157163,56.14,75591.14,0.0,-0.99947,0.0,0.10838]
[1776576157197,56.14,75591.14,0.0,-0.99947,0.0,0.10838]
[1776576167306,56.14,75591.11,0.0,-0.99947,0.0,0.10837]
[1776576167437,56.14,75591.11,0.0,-0.99947,0.0,0.10837]
[1776576174225,56.14,75591.11,0.0,-0.99947,0.0,0.10837]
[1776576179260,56.14,75591.35,0.0,-0.99947,0.0,0.1084]
[1776576182932,56.14,75591.07,0.0,-0.99947,0.0,0.10837]
[1776576183188,56.14,75591.07,0.0,-0.99947,0.0,0.10837]
[1776576190336,56.14,75590.75,0.0,-0.99947,0.0,0.10833]
[1776576195372,56.14,75590.89,0.0,-0.99947,0.0,0.10835]
[1776576203428,56.14,75591.92,0.0,-0.99947,0.0,0.10846]
[1776576204899,56.14,75593.13,0.0,-0.99947,0.0,0.1086]
[1776576204935,56.14,75593.13,0.0,-0.99947,0.0,0.1086]
[1776576215513,56.14,75592.84,0.0,-0.99947,0.0,0.10835]
[1776576225582,56.14,75592.84,0.0,-0.99947,0.0,0.10835]
[1776576233639,56.14,75592.81,0.0,-0.99947,0.0,0.10835]
[1776576235336,56.14,75592.81,0.0,-0.99947,0.0,0.10835]
[1776576235434,56.14,75592.81,0.0,-0.99947,0.0,0.10835]
[1776576248744,56.14,75592.84,0.0,-0.99947,0.0,0.10835]
[1776576253298,56.14,75592.84,0.0,-0.99947,0.0,0.10835]
[1776576253435,56.14,75592.84,0.0,-0.99947,0.0,0.10835]
[1776576259821,56.14,75592.92,0.0,-0.99947,0.0,0.10836]
[1776576263077,56.14,75593.77,0.0,-0.99947,0.0,0.10846]
[1776576263186,56.14,75593.77,0.0,-0.99947,0.0,0.10846]
[1776576268885,56.14,75593.6,0.0,-0.99947,0.0,0.10844]
[1776576273919,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576275546,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576275687,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576286004,56.14,75593.53,0.0,-0.99947,0.0,0.10822]
[1776576292047,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576295141,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576295189,56.14,75593.6,0.0,-0.99947,0.0,0.10823]
[1776576301111,56.14,75595.42,0.0,-0.99947,0.0,0.10843]
[1776576302050,56.14,75595.42,0.0,-0.99947,0.0,0.10843]
[1776576302191,56.14,75595.42,0.0,-0.99947,0.0,0.10843]
[1776576306643,56.14,75595.46,0.0,-0.99947,0.0,0.10843]
[1776576306687,56.14,75595.46,0.0,-0.99947,0.0,0.10843]
[1776576306789,56.14,75597.75,0.0,-0.99946,0.0,0.10869]
[1776576318230,56.14,75598.04,0.0,-0.99946,0.0,0.10872]
[1776576319531,56.14,75598.04,0.0,-0.99946,0.0,0.10872]
[1776576319687,56.14,75598.04,0.0,-0.99946,0.0,0.10872]
[1776576329307,56.14,75597.79,0.0,-0.99946,0.0,0.10869]
[1776576331323,56.14,75592.68,0.0,-0.99947,0.0,0.10791]
[1776576332051,56.14,75592.68,0.0,-0.99947,0.0,0.10791]
[1776576332188,56.14,75592.68,0.0,-0.99947,0.0,0.10791]
[1776576332330,56.14,75587.31,0.0,-0.99947,0.0,0.10732]
[1776576334661,56.14,75587.12,0.0,-0.99947,0.0,0.1073]
[1776576334687,56.14,75587.12,0.0,-0.99947,0.0,0.1073]
[1776576342400,56.14,75586.38,0.0,-0.99947,0.0,0.10722]
[1776576349449,56.14,75586.28,0.0,-0.99947,0.0,0.10721]
[1776576350945,56.14,75586.28,0.0,-0.99947,0.0,0.10721]
[1776576351193,56.14,75586.28,0.0,-0.99947,0.0,0.10721]
[1776576356499,56.14,75586.09,0.0,-0.99947,0.0,0.10718]
[1776576361533,56.14,75587.61,0.0,-0.99947,0.0,0.10735]
[1776576367576,56.14,75587.35,0.0,-0.99947,0.0,0.10732]
[1776576372611,56.14,75587.98,0.0,-0.99947,0.0,0.10739]
[1776576374433,56.14,75588.13,0.0,-0.99947,0.0,0.10741]
[1776576374806,56.14,75588.13,0.0,-0.99947,0.0,0.10741]
[1776576374935,56.14,75588.13,0.0,-0.99947,0.0,0.10741]
[1776576378435,56.14,75588.78,0.0,-0.99947,0.0,0.10748]
[1776576378653,56.14,75588.68,0.0,-0.99947,0.0,0.10747]
[1776576384362,56.14,75588.82,0.0,-0.99947,0.0,0.10749]
[1776576384435,56.14,75588.82,0.0,-0.99947,0.0,0.10749]
[1776576389731,56.14,75590.68,0.0,-0.99947,0.0,0.10769]
[1776576394766,56.14,75590.83,0.0,-0.99947,0.0,0.1075]
[1776576395736,56.14,75590.83,0.0,-0.99947,0.0,0.1075]
[1776576395935,56.14,75590.83,0.0,-0.99947,0.0,0.1075]
[1776576395986,56.14,75591.25,0.0,-0.99947,0.0,0.10754]
[1776576398435,56.14,75593.14,0.0,-0.99947,0.0,0.10775]
[1776576403466,56.14,75595.55,0.0,-0.99947,0.0,0.10802]
[1776576403633,56.14,75595.55,0.0,-0.99947,0.0,0.10802]
[1776576403693,56.14,75595.55,0.0,-0.99947,0.0,0.10802]
[1776576403828,56.14,75595.85,0.0,-0.99947,0.0,0.10805]
[1776576408864,56.14,75595.59,0.0,-0.99947,0.0,0.10803]
[1776576412892,56.14,75591.06,0.0,-0.99947,0.0,0.10752]
[1776576414149,56.14,75589.8,0.0,-0.99947,0.0,0.10738]
[1776576414188,56.14,75589.8,0.0,-0.99947,0.0,0.10738]
[1776576414368,56.14,75589.8,0.0,-0.99947,0.0,0.10738]
[1776576414436,56.14,75589.8,0.0,-0.99947,0.0,0.10738]
[1776576414905,56.14,75590.39,0.0,-0.99947,0.0,0.10745]
[1776576419941,56.14,75590.62,0.0,-0.99947,0.0,0.10747]
[1776576422962,56.14,75593.27,0.0,-0.99947,0.0,0.10777]
[1776576423919,56.14,75593.27,0.0,-0.99947,0.0,0.10777]
[1776576423934,56.14,75593.27,0.0,-0.99947,0.0,0.10777]
[1776576431018,56.14,75593.78,0.0,-0.99947,0.0,0.10782]
[1776576432839,56.14,75593.78,0.0,-0.99947,0.0,0.10782]
[1776576432939,56.14,75593.78,0.0,-0.99947,0.0,0.10782]
[1776576433103,56.14,75593.78,0.0,-0.99947,0.0,0.10782]
[1776576433191,56.14,75593.78,0.0,-0.99947,0.0,0.10782]
[1776576434039,56.14,75593.75,0.0,-0.99947,0.0,0.10782]
[1776576439074,56.14,75593.87,0.0,-0.99947,0.0,0.10783]
[1776576444109,56.14,75593.83,0.0,-0.99947,0.0,0.10783]
[1776576452165,56.14,75593.83,0.0,-0.99947,0.0,0.10762]
[1776576466045,56.14,75593.69,0.0,-0.99947,0.0,0.1076]
[1776576466196,56.14,75593.73,0.0,-0.99947,0.0,0.10761]
[1776576471299,56.14,75593.98,0.0,-0.99947,0.0,0.10764]
[1776576477341,56.14,75593.95,0.0,-0.99947,0.0,0.10763]
[1776576484803,56.14,75593.9,0.0,-0.99947,0.0,0.10763]
[1776576484935,56.14,75593.9,0.0,-0.99947,0.0,0.10763]
[1776576485026,56.14,75593.9,0.0,-0.99947,0.0,0.10763]
[1776576485037,56.14,75593.9,0.0,-0.99947,0.0,0.10763]
[1776576485190,56.14,75593.9,0.0,-0.99947,0.0,0.10763]
[1776576493454,56.14,75594.26,0.0,-0.99947,0.0,0.10767]
[1776576497317,56.14,75594.23,0.0,-0.99947,0.0,0.10766]
[1776576497439,56.14,75594.23,0.0,-0.99947,0.0,0.10766]
[1776576506545,56.14,75594.64,0.0,-0.99947,0.0,0.10771]
[1776576517622,56.14,75594.88,0.0,-0.99947,0.0,0.10753]
[1776576522657,56.14,75594.92,0.0,-0.99947,0.0,0.10753]
[1776576527348,56.14,75595.03,0.0,-0.99947,0.0,0.10754]
[1776576527437,56.14,75595.03,0.0,-0.99947,0.0,0.10754]
[1776576527612,56.14,75595.03,0.0,-0.99947,0.0,0.10754]
[1776576527687,56.14,75595.03,0.0,-0.99947,0.0,0.10754]
[1776576527692,56.14,75594.99,0.0,-0.99947,0.0,0.10754]
[1776576533746,56.14,75594.96,0.0,-0.99947,0.0,0.10753]
[1776576539787,56.14,75594.78,0.0,-0.99947,0.0,0.10751]
[1776576554893,56.14,75594.85,0.0,-0.99947,0.0,0.10752]
[1776576567983,56.14,75594.88,0.0,-0.99947,0.0,0.10753]
[1776576568342,56.14,75594.88,0.0,-0.99947,0.0,0.10753]
[1776576568436,56.14,75594.88,0.0,-0.99947,0.0,0.10753]
[1776576578055,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576588171,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576593205,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576599248,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576602263,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576602436,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576602473,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576602693,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576603276,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576608657,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576608699,56.14,75594.88,0.0,-0.99947,0.0,0.10732]
[1776576614649,56.14,75594.96,0.0,-0.99947,0.0,0.10732]
[1776576614688,56.14,75594.96,0.0,-0.99947,0.0,0.10732]
[1776576614858,56.14,75594.96,0.0,-0.99947,0.0,0.10732]
[1776576614941,56.14,75594.96,0.0,-0.99947,0.0,0.10732]
[1776576615043,56.14,75595.0,0.0,-0.99947,0.0,0.10733]
[1776576619388,56.14,75605.72,0.0,-0.99947,0.0,0.10852]
[1776576620395,56.14,75610.78,0.0,-0.99946,0.0,0.10909]
[1776576622277,56.14,75610.78,0.0,-0.99946,0.0,0.10909]
[1776576622436,56.14,75611.64,0.0,-0.99946,0.0,0.10918]
[1776576625434,56.14,75617.03,0.0,-0.99946,0.0,0.10979]
[1776576626686,56.14,75617.03,0.0,-0.99946,0.0,0.10979]
[1776576626935,56.14,75617.03,0.0,-0.99946,0.0,0.10979]
[1776576627036,56.14,75619.52,0.0,-0.99946,0.0,0.11007]
[1776576627534,56.14,75619.52,0.0,-0.99946,0.0,0.11007]
[1776576627693,56.14,75619.52,0.0,-0.99946,0.0,0.11007]
[1776576627737,56.14,75619.62,0.0,-0.99946,0.0,0.11008]
[1776576628455,56.14,75623.7,0.0,-0.99945,0.0,0.11054]
[1776576629461,56.14,75628.74,0.0,-0.99945,0.0,0.11112]
[1776576632483,56.14,75630.48,0.0,-0.99945,0.0,0.1111]
[1776576633415,56.14,75630.48,0.0,-0.99945,0.0,0.1111]
[1776576633435,56.14,75630.48,0.0,-0.99945,0.0,0.1111]
[1776576633491,56.14,75634.4,0.0,-0.99945,0.0,0.11155]
[1776576634497,56.14,75637.96,0.0,-0.99945,0.0,0.11195]
[1776576635434,56.14,75637.96,0.0,-0.99945,0.0,0.11195]
[1776576635684,56.14,75637.96,0.0,-0.99945,0.0,0.11195]
[1776576636479,56.14,75636.94,0.0,-0.99945,0.0,0.11184]
[1776576636687,56.14,75636.94,0.0,-0.99945,0.0,0.11184]
[1776576636789,56.14,75637.11,0.0,-0.99945,0.0,0.11186]
[1776576637518,56.14,75641.25,0.0,-0.99945,0.0,0.11233]
[1776576638525,56.14,75649.55,0.0,-0.99944,0.0,0.11329]
[1776576639532,56.14,75653.98,0.0,-0.99944,0.0,0.11381]
[1776576641529,56.14,75653.71,0.0,-0.99944,0.0,0.11377]
[1776576641688,56.14,75653.71,0.0,-0.99944,0.0,0.11377]
[1776576642552,56.14,75650.58,0.0,-0.99944,0.0,0.11341]
[1776576647588,56.14,75650.48,0.0,-0.99944,0.0,0.1134]
[1776576650609,56.14,75652.88,0.0,-0.99944,0.0,0.11368]
[1776576652515,56.14,75653.41,0.0,-0.99944,0.0,0.11374]
[1776576652687,56.14,75653.41,0.0,-0.99944,0.0,0.11374]
[1776576653279,56.14,75653.41,0.0,-0.99944,0.0,0.11374]
[1776576653290,56.14,75653.88,0.0,-0.99944,0.0,0.11379]
[1776576653435,56.14,75653.88,0.0,-0.99944,0.0,0.11379]
[1776576655956,56.14,75656.56,0.0,-0.99944,0.0,0.11411]
[1776576656190,56.14,75656.56,0.0,-0.99944,0.0,0.11411]
[1776576656292,56.14,75660.52,0.0,-0.99943,0.0,0.11457]
[1776576657803,56.14,75662.74,0.0,-0.99943,0.0,0.11483]
[1776576657890,56.14,75672.74,0.0,-0.99943,0.0,0.11601]
[1776576658665,56.14,75676.88,0.0,-0.99942,0.0,0.1165]
[1776576660789,56.14,75676.61,0.0,-0.99942,0.0,0.11647]
[1776576660847,56.14,75685.09,0.0,-0.99942,0.0,0.11748]
[1776576661686,56.14,75693.61,0.0,-0.99941,0.0,0.11851]
[1776576662693,56.14,75695.79,0.0,-0.99941,0.0,0.11877]
[1776576663700,56.14,75695.64,0.0,-0.99941,0.0,0.11875]
[1776576665714,56.14,75691.17,0.0,-0.99941,0.0,0.11821]
[1776576667728,56.14,75688.6,0.0,-0.99942,0.0,0.1179]
[1776576669250,56.14,75688.6,0.0,-0.99942,0.0,0.1179]
[1776576669351,56.14,75685.68,0.0,-0.99942,0.0,0.11755]
[1776576669440,56.14,75685.68,0.0,-0.99942,0.0,0.11755]
[1776576670041,56.14,75685.68,0.0,-0.99942,0.0,0.11755]
[1776576670191,56.14,75685.68,0.0,-0.99942,0.0,0.11755]
[1776576670215,56.14,75684.91,0.0,-0.99942,0.0,0.11746]
[1776576671765,56.14,75681.73,0.0,-0.99942,0.0,0.11708]
[1776576674784,56.14,75679.25,0.0,-0.99942,0.0,0.11678]
[1776576676398,56.14,75681.54,0.0,-0.99942,0.0,0.11706]
[1776576676437,56.14,75681.54,0.0,-0.99942,0.0,0.11706]
[1776576676798,56.14,75685.95,0.0,-0.99942,0.0,0.11758]
[1776576681833,56.14,75685.71,0.0,-0.99942,0.0,0.11755]
[1776576685949,56.14,75686.94,0.0,-0.99942,0.0,0.1177]
[1776576686186,56.14,75686.94,0.0,-0.99942,0.0,0.1177]
[1776576686736,56.14,75687.38,0.0,-0.99942,0.0,0.11776]
[1776576686890,56.14,75687.38,0.0,-0.99942,0.0,0.11776]
[1776576687238,56.14,75689.23,0.0,-0.99942,0.0,0.11798]
[1776576687901,56.14,75689.23,0.0,-0.99942,0.0,0.11798]
[1776576687941,56.14,75689.23,0.0,-0.99942,0.0,0.11798]
[1776576688042,56.14,75693.13,0.0,-0.99941,0.0,0.11845]
[1776576689891,56.14,75693.96,0.0,-0.99941,0.0,0.11855]
[1776576692144,56.14,75693.86,0.0,-0.99941,0.0,0.11854]
[1776576692192,56.14,75693.86,0.0,-0.99941,0.0,0.11854]
[1776576694129,56.14,75695.19,0.0,-0.99941,0.0,0.11847]
[1776576694187,56.14,75695.19,0.0,-0.99941,0.0,0.11847]
[1776576694270,56.14,75694.71,0.0,-0.99941,0.0,0.11841]
[1776576695964,56.14,75694.7,0.0,-0.99941,0.0,0.11841]
[1776576696192,56.14,75694.7,0.0,-0.99941,0.0,0.11841]
[1776576700200,56.14,75695.47,0.0,-0.99941,0.0,0.1185]
[1776576700290,56.14,75696.48,0.0,-0.99941,0.0,0.11862]
[1776576700434,56.14,75696.48,0.0,-0.99941,0.0,0.11862]
[1776576700806,56.14,75696.48,0.0,-0.99941,0.0,0.11862]
[1776576700940,56.14,75696.48,0.0,-0.99941,0.0,0.11862]
[1776576702982,56.14,75693.62,0.0,-0.99941,0.0,0.11828]
[1776576706117,56.14,75693.46,0.0,-0.99941,0.0,0.11826]
[1776576706187,56.14,75693.46,0.0,-0.99941,0.0,0.11826]
[1776576706481,56.14,75692.95,0.0,-0.99941,0.0,0.1182]
[1776576706696,56.14,75692.95,0.0,-0.99941,0.0,0.1182]
[1776576707010,56.14,75692.88,0.0,-0.99941,0.0,0.11819]
[1776576710180,56.14,75693.31,0.0,-0.99941,0.0,0.11824]
[1776576710194,56.14,75693.31,0.0,-0.99941,0.0,0.11824]
[1776576710223,56.14,75690.94,0.0,-0.99942,0.0,0.11796]
[1776576714441,56.14,75689.35,0.0,-0.99942,0.0,0.11776]
[1776576714687,56.14,75689.35,0.0,-0.99942,0.0,0.11776]
[1776576715066,56.14,75685.23,0.0,-0.99942,0.0,0.11727]
[1776576716145,56.14,75685.23,0.0,-0.99942,0.0,0.11727]
[1776576716187,56.14,75685.23,0.0,-0.99942,0.0,0.11727]
[1776576719993,56.14,75682.31,0.0,-0.99942,0.0,0.11692]
[1776576720098,56.14,75682.31,0.0,-0.99942,0.0,0.11692]
[1776576720194,56.14,75682.31,0.0,-0.99942,0.0,0.11692]
[1776576720199,56.14,75681.84,0.0,-0.99942,0.0,0.11687]
[1776576722115,56.14,75678.68,0.0,-0.99942,0.0,0.11649]
[1776576722693,56.14,75678.68,0.0,-0.99942,0.0,0.11649]
[1776576722947,56.14,75678.68,0.0,-0.99942,0.0,0.11649]
[1776576723407,56.14,75678.68,0.0,-0.99942,0.0,0.11649]
[1776576723122,56.14,75674.75,0.0,-0.99943,0.0,0.11602]
[1776576723436,56.14,75674.75,0.0,-0.99943,0.0,0.11602]
[1776576724129,56.14,75674.53,0.0,-0.99943,0.0,0.116]
[1776576728350,56.14,75673.27,0.0,-0.99943,0.0,0.11585]
[1776576728156,56.14,75670.83,0.0,-0.99943,0.0,0.11556]
[1776576728539,56.14,75670.83,0.0,-0.99943,0.0,0.11556]
[1776576729164,56.14,75662.7,0.0,-0.99943,0.0,0.1146]
[1776576730171,56.14,75661.01,0.0,-0.99943,0.0,0.1144]
[1776576737220,56.14,75662.28,0.0,-0.99943,0.0,0.11455]
[1776576743261,56.14,75664.19,0.0,-0.99943,0.0,0.11478]
[1776576744761,56.14,75665.05,0.0,-0.99943,0.0,0.11488]
[1776576744937,56.14,75665.05,0.0,-0.99943,0.0,0.11488]
[1776576745528,56.14,75664.79,0.0,-0.99943,0.0,0.11485]
[1776576745686,56.14,75664.79,0.0,-0.99943,0.0,0.11485]
[1776576746284,56.14,75665.13,0.0,-0.99943,0.0,0.11489]
[1776576748298,56.14,75667.66,0.0,-0.99943,0.0,0.11519]
[1776576750236,56.14,75667.84,0.0,-0.99943,0.0,0.11521]
[1776576750435,56.14,75667.84,0.0,-0.99943,0.0,0.11521]
[1776576750312,56.14,75670.99,0.0,-0.99943,0.0,0.11558]
[1776576751319,56.14,75672.8,0.0,-0.99943,0.0,0.11557]
[1776576753388,56.14,75674.57,0.0,-0.99943,0.0,0.11578]
[1776576753434,56.14,75674.57,0.0,-0.99943,0.0,0.11578]
[1776576753490,56.14,75674.46,0.0,-0.99943,0.0,0.11576]
[1776576755939,56.14,75674.42,0.0,-0.99943,0.0,0.11576]
[1776576756193,56.14,75674.42,0.0,-0.99943,0.0,0.11576]
[1776576759551,56.14,75674.44,0.0,-0.99943,0.0,0.11576]
[1776576759693,56.14,75674.44,0.0,-0.99943,0.0,0.11576]
[1776576760382,56.14,75677.27,0.0,-0.99943,0.0,0.1161]
[1776576760935,56.14,75677.27,0.0,-0.99943,0.0,0.1161]
[1776576766188,56.14,75678.32,0.0,-0.99942,0.0,0.11622]
[1776576766436,56.14,75678.32,0.0,-0.99942,0.0,0.11622]
[1776576766679,56.14,75678.32,0.0,-0.99942,0.0,0.11622]
[1776576766689,56.14,75678.32,0.0,-0.99942,0.0,0.11622]
[1776576767431,56.14,75678.66,0.0,-0.99942,0.0,0.11626]
[1776576771910,56.14,75677.86,0.0,-0.99942,0.0,0.11617]
[1776576771935,56.14,75677.86,0.0,-0.99942,0.0,0.11617]
[1776576772467,56.14,75672.21,0.0,-0.99943,0.0,0.1155]
[1776576773474,56.14,75669.36,0.0,-0.99943,0.0,0.11516]
[1776576779041,56.14,75668.63,0.0,-0.99943,0.0,0.11508]
[1776576779193,56.14,75668.63,0.0,-0.99943,0.0,0.11508]
[1776576780223,56.14,75669.89,0.0,-0.99943,0.0,0.11522]
[1776576780434,56.14,75669.89,0.0,-0.99943,0.0,0.11522]
[1776576780468,56.14,75669.92,0.0,-0.99943,0.0,0.11523]
[1776576786565,56.14,75668.69,0.0,-0.99943,0.0,0.11508]
[1776576791254,56.14,75670.03,0.0,-0.99943,0.0,0.11524]
[1776576791355,56.14,75679.39,0.0,-0.99942,0.0,0.11635]
[1776576791602,56.14,75684.06,0.0,-0.99942,0.0,0.1169]
[1776576793834,56.14,75684.47,0.0,-0.99942,0.0,0.11695]
[1776576794761,56.14,75684.65,0.0,-0.99942,0.0,0.11698]
[1776576794939,56.14,75684.65,0.0,-0.99942,0.0,0.11698]
[1776576795040,56.14,75684.16,0.0,-0.99942,0.0,0.11692]
[1776576800666,56.14,75684.82,0.0,-0.99942,0.0,0.117]
[1776576806708,56.14,75684.27,0.0,-0.99942,0.0,0.11693]
[1776576810153,56.14,75684.61,0.0,-0.99942,0.0,0.11697]
[1776576810186,56.14,75684.61,0.0,-0.99942,0.0,0.11697]
[1776576811743,56.14,75689.73,0.0,-0.99942,0.0,0.11736]
[1776576814718,56.14,75690.54,0.0,-0.99942,0.0,0.11745]
[1776576814935,56.14,75690.54,0.0,-0.99942,0.0,0.11745]
[1776576815121,56.14,75690.54,0.0,-0.99942,0.0,0.11745]
[1776576815186,56.14,75690.54,0.0,-0.99942,0.0,0.11745]
[1776576815217,56.14,75689.65,0.0,-0.99942,0.0,0.11735]
[1776576820806,56.14,75689.5,0.0,-0.99942,0.0,0.11733]
[1776576823936,56.14,75689.5,0.0,-0.99942,0.0,0.11733]
[1776576824186,56.14,75689.5,0.0,-0.99942,0.0,0.11733]
[1776576826897,56.14,75690.07,0.0,-0.99942,0.0,0.1174]
[1776576826936,56.14,75690.07,0.0,-0.99942,0.0,0.1174]
[1776576826998,56.14,75691.21,0.0,-0.99942,0.0,0.11753]
[1776576827850,56.14,75691.21,0.0,-0.99942,0.0,0.11753]
[1776576827935,56.14,75691.21,0.0,-0.99942,0.0,0.11753]
[1776576834904,56.14,75691.3,0.0,-0.99942,0.0,0.11754]
[1776576835779,56.14,75691.3,0.0,-0.99942,0.0,0.11754]
[1776576835934,56.14,75691.3,0.0,-0.99942,0.0,0.11754]
[1776576837095,56.14,75692.59,0.0,-0.99942,0.0,0.1177]
[1776576837187,56.14,75692.59,0.0,-0.99942,0.0,0.1177]
[1776576837259,56.14,75693.67,0.0,-0.99942,0.0,0.11783]
[1776576840183,56.14,75693.38,0.0,-0.99942,0.0,0.11779]
[1776576840441,56.14,75693.38,0.0,-0.99942,0.0,0.11779]
[1776576840946,56.14,75688.69,0.0,-0.99942,0.0,0.11723]
[1776576841953,56.14,75684.32,0.0,-0.99942,0.0,0.11671]
[1776576842819,56.14,75684.32,0.0,-0.99942,0.0,0.11671]
[1776576842935,56.14,75684.32,0.0,-0.99942,0.0,0.11671]
[1776576842961,56.14,75679.85,0.0,-0.99942,0.0,0.11618]
[1776576844975,56.14,75677.94,0.0,-0.99943,0.0,0.11595]
[1776576851016,56.14,75677.24,0.0,-0.99943,0.0,0.11587]
[1776576853543,56.14,75677.24,0.0,-0.99943,0.0,0.11587]
[1776576853031,56.14,75682.32,0.0,-0.99942,0.0,0.11647]
[1776576853690,56.14,75682.32,0.0,-0.99942,0.0,0.11647]
[1776576854038,56.14,75685.66,0.0,-0.99942,0.0,0.11687]
[1776576855321,56.14,75685.66,0.0,-0.99942,0.0,0.11687]
[1776576855435,56.14,75685.66,0.0,-0.99942,0.0,0.11687]
[1776576855536,56.14,75685.97,0.0,-0.99942,0.0,0.11691]
[1776576861087,56.14,75687.29,0.0,-0.99942,0.0,0.11706]
[1776576862396,56.14,75687.29,0.0,-0.99942,0.0,0.11706]
[1776576862434,56.14,75687.29,0.0,-0.99942,0.0,0.11706]
[1776576868135,56.14,75685.03,0.0,-0.99942,0.0,0.11679]
[1776576871881,56.14,75685.03,0.0,-0.99942,0.0,0.11679]
[1776576880336,56.14,75684.62,0.0,-0.99942,0.0,0.11652]
[1776576880435,56.14,75684.62,0.0,-0.99942,0.0,0.11652]
[1776576880536,56.14,75684.62,0.0,-0.99942,0.0,0.11652]
[1776576886262,56.14,75684.65,0.0,-0.99942,0.0,0.11652]
[1776576893310,56.14,75685.1,0.0,-0.99942,0.0,0.11658]
[1776576898346,56.14,75686.9,0.0,-0.99942,0.0,0.11679]
[1776576903381,56.14,75687.02,0.0,-0.99942,0.0,0.11681]
[1776576909423,56.14,75686.78,0.0,-0.99942,0.0,0.11678]
[1776576916471,56.14,75686.66,0.0,-0.99942,0.0,0.11676]
[1776576926542,56.14,75686.84,0.0,-0.99942,0.0,0.11678]
[1776576932583,56.14,75687.04,0.0,-0.99942,0.0,0.11658]
[1776576937619,56.14,75687.32,0.0,-0.99942,0.0,0.11662]
[1776576942654,56.14,75687.88,0.0,-0.99942,0.0,0.11668]
[1776576947689,56.14,75687.91,0.0,-0.99942,0.0,0.11669]
[1776576953731,56.14,75688.04,0.0,-0.99942,0.0,0.1167]
[1776576958769,56.14,75688.53,0.0,-0.99942,0.0,0.11676]
[1776576963806,56.14,75688.76,0.0,-0.99942,0.0,0.11679]
[1776576968841,56.14,75687.21,0.0,-0.99942,0.0,0.1166]
[1776576974330,56.14,75687.64,0.0,-0.99942,0.0,0.11665]
[1776576979918,56.14,75688.2,0.0,-0.99942,0.0,0.11672]
[1776576984953,56.14,75691.41,0.0,-0.99942,0.0,0.1171]
[1776576986966,56.14,75693.94,0.0,-0.99942,0.0,0.11741]
[1776576987974,56.14,75696.51,0.0,-0.99942,0.0,0.11772]
[1776576993009,56.14,75697.41,0.0,-0.99942,0.0,0.1176]
[1776576998045,56.14,75697.41,0.0,-0.99942,0.0,0.1176]
[1776577001600,56.14,75697.41,0.0,-0.99942,0.0,0.1176]
[1776577005694,56.14,75697.62,0.0,-0.99942,0.0,0.11762]
[1776577010608,56.14,75698.7,0.0,-0.99942,0.0,0.11775]
[1776577010691,56.14,75698.7,0.0,-0.99942,0.0,0.11775]
[1776577010660,56.14,75697.51,0.0,-0.99942,0.0,0.11761]
[1776577010881,56.14,75697.51,0.0,-0.99942,0.0,0.11761]
[1776577010937,56.14,75697.51,0.0,-0.99942,0.0,0.11761]
[1776577016171,56.14,75698.42,0.0,-0.99942,0.0,0.11772]
[1776577016914,56.14,75698.42,0.0,-0.99942,0.0,0.11772]
[1776577016935,56.14,75698.42,0.0,-0.99942,0.0,0.11772]
[1776577017227,56.14,75698.42,0.0,-0.99942,0.0,0.11772]
[1776577017435,56.14,75698.42,0.0,-0.99942,0.0,0.11772]
[1776577017534,56.14,75698.39,0.0,-0.99942,0.0,0.11771]
[1776577018185,56.14,75695.97,0.0,-0.99942,0.0,0.11742]
[1776577021332,56.14,75695.31,0.0,-0.99942,0.0,0.11734]
[1776577021440,56.14,75695.31,0.0,-0.99942,0.0,0.11734]
[1776577021548,56.14,75695.31,0.0,-0.99942,0.0,0.11734]
[1776577021689,56.14,75695.31,0.0,-0.99942,0.0,0.11734]
[1776577021650,56.14,75695.55,0.0,-0.99942,0.0,0.11737]
[1776577027248,56.14,75694.88,0.0,-0.99942,0.0,0.11729]
[1776577028406,56.14,75694.88,0.0,-0.99942,0.0,0.11729]
[1776577028438,56.14,75694.88,0.0,-0.99942,0.0,0.11729]
[1776577028548,56.14,75694.88,0.0,-0.99942,0.0,0.11729]
[1776577028691,56.14,75694.88,0.0,-0.99942,0.0,0.11729]
[1776577028650,56.14,75693.72,0.0,-0.99942,0.0,0.11715]
[1776577031276,56.14,75691.4,0.0,-0.99942,0.0,0.11688]
[1776577036311,56.14,75691.7,0.0,-0.99942,0.0,0.11691]
[1776577041346,56.14,75691.2,0.0,-0.99942,0.0,0.11685]
[1776577043066,56.14,75690.89,0.0,-0.99942,0.0,0.11682]
[1776577043189,56.14,75690.89,0.0,-0.99942,0.0,0.11682]
[1776577043574,56.14,75690.89,0.0,-0.99942,0.0,0.11682]
[1776577043689,56.14,75690.89,0.0,-0.99942,0.0,0.11682]
[1776577043675,56.14,75690.86,0.0,-0.99942,0.0,0.11681]
[1776577049402,56.14,75690.04,0.0,-0.99942,0.0,0.11671]
[1776577056451,56.14,75681.11,0.0,-0.99943,0.0,0.11543]
[1776577057458,56.14,75674.05,0.0,-0.99943,0.0,0.1146]
[1776577057857,56.14,75674.05,0.0,-0.99943,0.0,0.1146]
[1776577057935,56.14,75674.05,0.0,-0.99943,0.0,0.1146]
[1776577058421,56.14,75674.05,0.0,-0.99943,0.0,0.1146]
[1776577058437,56.14,75674.05,0.0,-0.99943,0.0,0.1146]
[1776577058465,56.14,75673.9,0.0,-0.99943,0.0,0.11458]
[1776577063588,56.14,75672.08,0.0,-0.99943,0.0,0.11437]
[1776577063686,56.14,75672.08,0.0,-0.99943,0.0,0.11437]
[1776577063687,56.14,75672.08,0.0,-0.99943,0.0,0.11437]
[1776577063936,56.14,75672.08,0.0,-0.99943,0.0,0.11437]
[1776577068535,56.14,75668.05,0.0,-0.99944,0.0,0.1139]
[1776577070144,56.14,75667.13,0.0,-0.99944,0.0,0.11379]
[1776577070186,56.14,75667.13,0.0,-0.99944,0.0,0.11379]
[1776577070476,56.14,75667.13,0.0,-0.99944,0.0,0.11379]
[1776577070690,56.14,75667.13,0.0,-0.99944,0.0,0.11379]
[1776577070715,56.14,75666.67,0.0,-0.99944,0.0,0.11374]
[1776577077598,56.14,75665.99,0.0,-0.99944,0.0,0.11366]
[1776577079324,56.14,75665.26,0.0,-0.99944,0.0,0.11357]
[1776577079435,56.14,75665.26,0.0,-0.99944,0.0,0.11357]
[1776577079733,56.14,75665.26,0.0,-0.99944,0.0,0.11357]
[1776577079773,56.14,75664.92,0.0,-0.99944,0.0,0.11353]
[1776577079935,56.14,75664.92,0.0,-0.99944,0.0,0.11353]
[1776577080619,56.14,75669.42,0.0,-0.99944,0.0,0.11406]
[1776577081540,56.14,75669.42,0.0,-0.99944,0.0,0.11406]
[1776577081687,56.14,75669.42,0.0,-0.99944,0.0,0.11406]
[1776577081696,56.14,75674.19,0.0,-0.99943,0.0,0.11462]
[1776577082029,56.14,75674.19,0.0,-0.99943,0.0,0.11462]
[1776577082189,56.14,75674.19,0.0,-0.99943,0.0,0.11462]
[1776577089682,56.14,75673.9,0.0,-0.99943,0.0,0.11458]
[1776577094717,56.14,75670.16,0.0,-0.99944,0.0,0.11414]
[1776577095137,56.14,75670.16,0.0,-0.99944,0.0,0.11414]
[1776577095197,56.14,75670.16,0.0,-0.99944,0.0,0.11414]
[1776577095410,56.14,75670.16,0.0,-0.99944,0.0,0.11414]
[1776577095440,56.14,75670.16,0.0,-0.99944,0.0,0.11414]
[1776577095724,56.14,75667.2,0.0,-0.99944,0.0,0.1138]
[1776577099494,56.14,75665.74,0.0,-0.99944,0.0,0.11363]
[1776577099689,56.14,75665.74,0.0,-0.99944,0.0,0.11363]
[1776577099752,56.14,75664.7,0.0,-0.99944,0.0,0.11351]
[1776577104663,56.14,75664.44,0.0,-0.99944,0.0,0.11348]
[1776577104689,56.14,75664.44,0.0,-0.99944,0.0,0.11348]
[1776577109822,56.14,75663.84,0.0,-0.99944,0.0,0.11341]
[1776577115866,56.14,75662.92,0.0,-0.99944,0.0,0.11308]
[1776577116874,56.14,75662.92,0.0,-0.99944,0.0,0.11308]
[1776577116935,56.14,75662.92,0.0,-0.99944,0.0,0.11308]
[1776577117256,56.14,75662.92,0.0,-0.99944,0.0,0.11308]
[1776577117441,56.14,75662.92,0.0,-0.99944,0.0,0.11308]
[1776577117513,56.14,75661.99,0.0,-0.99944,0.0,0.11297]
[1776577122913,56.14,75661.94,0.0,-0.99944,0.0,0.11297]
[1776577130970,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577133603,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577133693,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577133742,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577133746,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577133935,56.14,75662.05,0.0,-0.99944,0.0,0.11298]
[1776577139191,56.14,75661.19,0.0,-0.99944,0.0,0.11288]
[1776577139437,56.14,75661.19,0.0,-0.99944,0.0,0.11288]
[1776577139575,56.14,75661.19,0.0,-0.99944,0.0,0.11288]
[1776577139692,56.14,75661.19,0.0,-0.99944,0.0,0.11288]
[1776577139793,56.14,75661.19,0.0,-0.99944,0.0,0.11288]
[1776577142398,56.14,75661.37,0.0,-0.99944,0.0,0.1129]
[1776577142439,56.14,75661.37,0.0,-0.99944,0.0,0.1129]
[1776577142730,56.14,75661.37,0.0,-0.99944,0.0,0.1129]
[1776577142792,56.14,75665.82,0.0,-0.99944,0.0,0.11342]
[1776577142935,56.14,75665.82,0.0,-0.99944,0.0,0.11342]
[1776577148089,56.14,75667.89,0.0,-0.99944,0.0,0.11366]
[1776577153124,56.14,75668.86,0.0,-0.99944,0.0,0.11377]
[1776577156572,56.14,75668.43,0.0,-0.99944,0.0,0.11372]
[1776577156693,56.14,75668.43,0.0,-0.99944,0.0,0.11372]
[1776577156791,56.14,75668.86,0.0,-0.99944,0.0,0.11377]
[1776577156908,56.14,75668.86,0.0,-0.99944,0.0,0.11377]
[1776577156937,56.14,75668.86,0.0,-0.99944,0.0,0.11377]
[1776577163194,56.14,75667.18,0.0,-0.99944,0.0,0.11358]
[1776577169236,56.14,75667.23,0.0,-0.99944,0.0,0.11358]
[1776577174271,56.14,75667.23,0.0,-0.99944,0.0,0.11336]
[1776577184341,56.14,75667.23,0.0,-0.99944,0.0,0.11336]
[1776577188881,56.14,75667.16,0.0,-0.99944,0.0,0.11335]
[1776577188937,56.14,75666.68,0.0,-0.99944,0.0,0.1133]
[1776577189304,56.14,75666.68,0.0,-0.99944,0.0,0.1133]
[1776577189435,56.14,75666.68,0.0,-0.99944,0.0,0.1133]
[1776577189537,56.14,75666.68,0.0,-0.99944,0.0,0.1133]
[1776577191690,56.14,75666.26,0.0,-0.99944,0.0,0.11325]
[1776577191783,56.14,75666.26,0.0,-0.99944,0.0,0.11325]
[1776577198439,56.14,75666.65,0.0,-0.99944,0.0,0.11329]
[1776577204481,56.14,75666.45,0.0,-0.99944,0.0,0.11327]
[1776577210417,56.14,75666.43,0.0,-0.99944,0.0,0.11327]
[1776577210435,56.14,75666.43,0.0,-0.99944,0.0,0.11327]
[1776577210902,56.14,75666.43,0.0,-0.99944,0.0,0.11327]
[1776577210942,56.14,75666.43,0.0,-0.99944,0.0,0.11327]
[1776577210537,56.14,75666.43,0.0,-0.99944,0.0,0.11327]
[1776577218580,56.14,75665.89,0.0,-0.99944,0.0,0.1132]
[1776577219363,56.14,75665.89,0.0,-0.99944,0.0,0.1132]
[1776577219435,56.14,75665.89,0.0,-0.99944,0.0,0.1132]
[1776577219954,56.14,75665.89,0.0,-0.99944,0.0,0.1132]
[1776577219586,56.14,75662.98,0.0,-0.99944,0.0,0.11287]
[1776577220189,56.14,75662.98,0.0,-0.99944,0.0,0.11287]
[1776577225628,56.14,75661.55,0.0,-0.99944,0.0,0.1127]
[1776577230663,56.14,75661.18,0.0,-0.99944,0.0,0.11266]
[1776577231922,56.14,75661.18,0.0,-0.99944,0.0,0.11266]
[1776577231934,56.14,75661.18,0.0,-0.99944,0.0,0.11266]
[1776577232407,56.14,75661.29,0.0,-0.99944,0.0,0.11245]
[1776577232436,56.14,75661.29,0.0,-0.99944,0.0,0.11245]
[1776577232677,56.14,75661.25,0.0,-0.99944,0.0,0.11245]
[1776577237712,56.14,75659.64,0.0,-0.99944,0.0,0.11226]
[1776577242747,56.14,75659.6,0.0,-0.99944,0.0,0.11226]
[1776577245741,56.14,75659.77,0.0,-0.99944,0.0,0.11228]
[1776577245936,56.14,75659.77,0.0,-0.99944,0.0,0.11228]
[1776577245960,56.14,75659.77,0.0,-0.99944,0.0,0.11228]
[1776577245768,56.14,75659.85,0.0,-0.99944,0.0,0.11229]
[1776577246191,56.14,75659.85,0.0,-0.99944,0.0,0.11229]
[1776577251810,56.14,75659.74,0.0,-0.99944,0.0,0.11227]
[1776577260318,56.14,75659.67,0.0,-0.99944,0.0,0.11227]
[1776577264803,56.14,75659.59,0.0,-0.99944,0.0,0.11226]
[1776577264934,56.14,75659.59,0.0,-0.99944,0.0,0.11226]
[1776577264905,56.14,75659.59,0.0,-0.99944,0.0,0.11226]
[1776577265036,56.14,75659.59,0.0,-0.99944,0.0,0.11226]
[1776577265189,56.14,75659.59,0.0,-0.99944,0.0,0.11226]
[1776577265909,56.14,75659.55,0.0,-0.99944,0.0,0.11225]
[1776577276986,56.14,75659.26,0.0,-0.99945,0.0,0.11222]
[1776577284038,56.14,75658.89,0.0,-0.99945,0.0,0.11218]
[1776577286570,56.14,75659.1,0.0,-0.99945,0.0,0.1122]
[1776577286692,56.14,75659.1,0.0,-0.99945,0.0,0.1122]
[1776577286778,56.14,75659.03,0.0,-0.99945,0.0,0.11219]
[1776577287085,56.14,75659.03,0.0,-0.99945,0.0,0.11219]
[1776577287187,56.14,75659.03,0.0,-0.99945,0.0,0.11219]
[1776577289074,56.14,75648.85,0.0,-0.99945,0.0,0.11103]
[1776577290081,56.14,75647.47,0.0,-0.99945,0.0,0.11087]
[1776577291125,56.14,75647.47,0.0,-0.99945,0.0,0.11087]
[1776577291195,56.14,75647.47,0.0,-0.99945,0.0,0.11087]
[1776577291786,56.14,75647.47,0.0,-0.99945,0.0,0.11087]
[1776577291934,56.14,75647.47,0.0,-0.99945,0.0,0.11087]
[1776577291938,56.14,75647.13,0.0,-0.99945,0.0,0.11061]
[1776577298136,56.14,75646.76,0.0,-0.99945,0.0,0.11057]
[1776577299751,56.14,75646.76,0.0,-0.99945,0.0,0.11057]
[1776577299934,56.14,75646.76,0.0,-0.99945,0.0,0.11057]
[1776577299942,56.14,75646.76,0.0,-0.99945,0.0,0.11057]
[1776577301730,56.14,75646.66,0.0,-0.99945,0.0,0.11056]
[1776577301936,56.14,75646.66,0.0,-0.99945,0.0,0.11056]
[1776577301954,56.14,75643.98,0.0,-0.99946,0.0,0.11026]
[1776577305655,56.14,75643.02,0.0,-0.99946,0.0,0.11015]
[1776577305695,56.14,75643.02,0.0,-0.99946,0.0,0.11015]
[1776577305797,56.14,75641.42,0.0,-0.99946,0.0,0.10997]
[1776577306450,56.14,75641.42,0.0,-0.99946,0.0,0.10997]
[1776577306691,56.14,75641.42,0.0,-0.99946,0.0,0.10997]
[1776577306728,56.14,75639.6,0.0,-0.99946,0.0,0.10976]
[1776577311812,56.14,75639.18,0.0,-0.99946,0.0,0.10971]
[1776577311935,56.14,75639.18,0.0,-0.99946,0.0,0.10971]
[1776577312037,56.14,75639.61,0.0,-0.99946,0.0,0.10976]
[1776577312079,56.14,75639.61,0.0,-0.99946,0.0,0.10976]
[1776577312189,56.14,75639.61,0.0,-0.99946,0.0,0.10976]
[1776577318285,56.14,75639.32,0.0,-0.99946,0.0,0.10973]
[1776577320299,56.14,75637.63,0.0,-0.99946,0.0,0.10954]
[1776577322871,56.14,75637.63,0.0,-0.99946,0.0,0.10954]
[1776577323839,56.14,75637.25,0.0,-0.99946,0.0,0.1095]
[1776577323939,56.14,75637.25,0.0,-0.99946,0.0,0.1095]
[1776577325303,56.14,75638.58,0.0,-0.99946,0.0,0.10965]
[1776577325435,56.14,75638.58,0.0,-0.99946,0.0,0.10965]
[1776577325509,56.14,75643.35,0.0,-0.99946,0.0,0.11018]
[1776577326341,56.14,75649.42,0.0,-0.99945,0.0,0.11087]
[1776577331423,56.14,75650.56,0.0,-0.99945,0.0,0.111]
[1776577339479,56.14,75651.39,0.0,-0.99945,0.0,0.1111]
[1776577343782,56.14,75651.39,0.0,-0.99945,0.0,0.1111]
[1776577343934,56.14,75651.39,0.0,-0.99945,0.0,0.1111]
[1776577349549,56.14,75650.6,0.0,-0.99945,0.0,0.11101]
[1776577355591,56.14,75651.48,0.0,-0.99945,0.0,0.11089]
[1776577356806,56.14,75651.48,0.0,-0.99945,0.0,0.11089]
[1776577356936,56.14,75651.48,0.0,-0.99945,0.0,0.11089]
[1776577367675,56.14,75647.55,0.0,-0.99945,0.0,0.11045]
[1776577368728,56.14,75647.55,0.0,-0.99945,0.0,0.11045]
[1776577368935,56.14,75647.55,0.0,-0.99945,0.0,0.11045]
[1776577369035,56.14,75643.21,0.0,-0.99946,0.0,0.10995]
[1776577373821,56.14,75642.9,0.0,-0.99946,0.0,0.10992]
[1776577373936,56.14,75642.9,0.0,-0.99946,0.0,0.10992]
[1776577378752,56.14,75637.9,0.0,-0.99946,0.0,0.10935]
[1776577379661,56.14,75637.9,0.0,-0.99946,0.0,0.10935]
[1776577379690,56.14,75637.9,0.0,-0.99946,0.0,0.10935]
[1776577379760,56.14,75635.91,0.0,-0.99946,0.0,0.10913]
[1776577388523,56.14,75635.43,0.0,-0.99946,0.0,0.10908]
[1776577388687,56.14,75635.43,0.0,-0.99946,0.0,0.10908]
[1776577393858,56.14,75635.44,0.0,-0.99946,0.0,0.10908]
[1776577396464,56.14,75636.56,0.0,-0.99946,0.0,0.1092]
[1776577396686,56.14,75636.56,0.0,-0.99946,0.0,0.1092]
[1776577405359,56.14,75636.36,0.0,-0.99946,0.0,0.10918]
[1776577409213,56.14,75636.85,0.0,-0.99946,0.0,0.10924]
[1776577409434,56.14,75636.85,0.0,-0.99946,0.0,0.10924]
[1776577416013,56.14,75636.15,0.0,-0.99946,0.0,0.10894]
[1776577423063,56.14,75635.85,0.0,-0.99946,0.0,0.10891]
[1776577426936,56.14,75635.82,0.0,-0.99946,0.0,0.10891]
[1776577427187,56.14,75635.82,0.0,-0.99946,0.0,0.10891]
[1776577433133,56.14,75635.85,0.0,-0.99946,0.0,0.10891]
[1776577440182,56.14,75636.27,0.0,-0.99946,0.0,0.10896]
[1776577445217,56.14,75636.46,0.0,-0.99946,0.0,0.10898]
[1776577451259,56.14,75635.91,0.0,-0.99946,0.0,0.10892]
[1776577457301,56.14,75636.09,0.0,-0.99946,0.0,0.10894]
[1776577464350,56.14,75637.8,0.0,-0.99946,0.0,0.10913]
[1776577469385,56.14,75638.89,0.0,-0.99946,0.0,0.10925]
[1776577470569,56.14,75638.89,0.0,-0.99946,0.0,0.10925]
[1776577470695,56.14,75638.89,0.0,-0.99946,0.0,0.10925]
[1776577476435,56.14,75639.25,0.0,-0.99946,0.0,0.10908]
[1776577481450,56.14,75639.29,0.0,-0.99946,0.0,0.10908]
[1776577481687,56.14,75639.29,0.0,-0.99946,0.0,0.10908]
[1776577481789,56.14,75637.21,0.0,-0.99946,0.0,0.10885]
[1776577482477,56.14,75635.52,0.0,-0.99946,0.0,0.10866]
[1776577488519,56.14,75634.21,0.0,-0.99946,0.0,0.10851]
[1776577493554,56.14,75634.21,0.0,-0.99946,0.0,0.10851]
[1776577495421,56.14,75634.21,0.0,-0.99946,0.0,0.10851]
[1776577495435,56.14,75634.21,0.0,-0.99946,0.0,0.10851]
[1776577505637,56.14,75634.21,0.0,-0.99946,0.0,0.10851]
[1776577510673,56.14,75633.64,0.0,-0.99946,0.0,0.10845]
[1776577515708,56.14,75632.64,0.0,-0.99947,0.0,0.10834]
[1776577517232,56.14,75632.64,0.0,-0.99947,0.0,0.10834]
[1776577517434,56.14,75632.64,0.0,-0.99947,0.0,0.10834]
[1776577520751,56.14,75630.97,0.0,-0.99947,0.0,0.10815]
[1776577523563,56.14,75629.83,0.0,-0.99947,0.0,0.10802]
[1776577523952,56.14,75629.83,0.0,-0.99947,0.0,0.10802]
[1776577524054,56.14,75629.62,0.0,-0.99947,0.0,0.108]
[1776577529814,56.14,75629.51,0.0,-0.99947,0.0,0.10799]
[1776577534849,56.14,75629.94,0.0,-0.99947,0.0,0.10782]
[1776577540890,56.14,75629.38,0.0,-0.99947,0.0,0.10776]
[1776577541690,56.14,75629.38,0.0,-0.99947,0.0,0.10776]
[1776577541898,56.14,75629.13,0.0,-0.99947,0.0,0.10773]
[1776577542456,56.14,75629.13,0.0,-0.99947,0.0,0.10773]
[1776577542689,56.14,75629.13,0.0,-0.99947,0.0,0.10773]
[1776577543690,56.14,75629.13,0.0,-0.99947,0.0,0.10773]
[1776577543912,56.14,75629.09,0.0,-0.99947,0.0,0.10773]
[1776577549284,56.14,75629.06,0.0,-0.99947,0.0,0.10773]
[1776577554989,56.14,75629.06,0.0,-0.99947,0.0,0.10773]
[1776577560024,56.14,75630.84,0.0,-0.99947,0.0,0.10792]
[1776577566066,56.14,75630.67,0.0,-0.99947,0.0,0.10791]
[1776577570436,56.14,75630.64,0.0,-0.99947,0.0,0.1079]
[1776577570696,56.14,75630.64,0.0,-0.99947,0.0,0.1079]
[1776577571130,56.14,75630.64,0.0,-0.99947,0.0,0.1079]
[1776577571186,56.14,75630.64,0.0,-0.99947,0.0,0.1079]
[1776577571288,56.14,75630.64,0.0,-0.99947,0.0,0.1079]
[1776577577143,56.14,75629.89,0.0,-0.99947,0.0,0.10782]
[1776577584192,56.14,75630.3,0.0,-0.99947,0.0,0.10786]
[1776577589227,56.14,75629.56,0.0,-0.99947,0.0,0.10778]
[1776577594262,56.14,75630.42,0.0,-0.99947,0.0,0.10767]
[1776577602318,56.14,75630.49,0.0,-0.99947,0.0,0.10767]
[1776577607353,56.14,75630.76,0.0,-0.99947,0.0,0.1077]
[1776577608192,56.14,75630.76,0.0,-0.99947,0.0,0.1077]
[1776577608435,56.14,75631.15,0.0,-0.99947,0.0,0.10775]
[1776577609692,56.14,75631.15,0.0,-0.99947,0.0,0.10775]
[1776577609793,56.14,75631.15,0.0,-0.99947,0.0,0.10775]
[1776577615689,56.14,75631.01,0.0,-0.99947,0.0,0.10773]
[1776577615789,56.14,75627.96,0.0,-0.99947,0.0,0.10739]
[1776577616416,56.14,75623.93,0.0,-0.99947,0.0,0.10695]
[1776577617423,56.14,75621.1,0.0,-0.99947,0.0,0.10664]
[1776577620784,56.14,75620.88,0.0,-0.99947,0.0,0.10661]
[1776577620849,56.14,75620.88,0.0,-0.99947,0.0,0.10661]
[1776577620935,56.14,75620.88,0.0,-0.99947,0.0,0.10661]
[1776577621037,56.14,75621.06,0.0,-0.99947,0.0,0.10663]
[1776577626216,56.14,75621.02,0.0,-0.99947,0.0,0.10663]
[1776577626435,56.14,75619.09,0.0,-0.99948,0.0,0.10641]
[1776577628268,56.14,75617.05,0.0,-0.99948,0.0,0.10619]
[1776577628279,56.14,75616.95,0.0,-0.99948,0.0,0.10618]
[1776577628435,56.14,75616.95,0.0,-0.99948,0.0,0.10618]
[1776577638580,56.14,75614.71,0.0,-0.99948,0.0,0.10593]
[1776577640394,56.14,75614.71,0.0,-0.99948,0.0,0.10593]
[1776577640441,56.14,75614.71,0.0,-0.99948,0.0,0.10593]
[1776577656706,56.14,75614.77,0.0,-0.99948,0.0,0.10573]
[1776577657621,56.14,75614.77,0.0,-0.99948,0.0,0.10573]
[1776577657687,56.14,75614.77,0.0,-0.99948,0.0,0.10573]
[1776577657713,56.14,75617.31,0.0,-0.99948,0.0,0.10601]
[1776577659247,56.14,75617.31,0.0,-0.99948,0.0,0.10601]
[1776577659348,56.14,75618.79,0.0,-0.99948,0.0,0.10617]
[1776577659436,56.14,75618.79,0.0,-0.99948,0.0,0.10617]
[1776577664280,56.14,75620.01,0.0,-0.99948,0.0,0.10631]
[1776577664437,56.14,75620.09,0.0,-0.99948,0.0,0.10631]
[1776577668790,56.14,75623.19,0.0,-0.99947,0.0,0.10666]
[1776577669640,56.14,75623.19,0.0,-0.99947,0.0,0.10666]
[1776577669701,56.14,75623.19,0.0,-0.99947,0.0,0.10666]
[1776577669797,56.14,75629.63,0.0,-0.99947,0.0,0.10737]
[1776577671778,56.14,75630.64,0.0,-0.99947,0.0,0.10748]
[1776577671940,56.14,75630.64,0.0,-0.99947,0.0,0.10748]
[1776577672041,56.14,75630.78,0.0,-0.99947,0.0,0.10749]
[1776577674832,56.14,75627.74,0.0,-0.99947,0.0,0.10716]
[1776577679866,56.14,75627.81,0.0,-0.99947,0.0,0.10717]
[1776577690944,56.14,75627.78,0.0,-0.99947,0.0,0.10716]
[1776577696985,56.14,75627.74,0.0,-0.99947,0.0,0.10716]
[1776577697993,56.14,75627.81,0.0,-0.99947,0.0,0.10717]
[1776577703028,56.14,75627.74,0.0,-0.99947,0.0,0.10716]
[1776577709070,56.14,75628.15,0.0,-0.99947,0.0,0.1072]
[1776577712091,56.14,75629.59,0.0,-0.99947,0.0,0.10715]
[1776577717126,56.14,75630.93,0.0,-0.99947,0.0,0.1073]
[1776577718163,56.14,75630.93,0.0,-0.99947,0.0,0.1073]
[1776577718187,56.14,75630.93,0.0,-0.99947,0.0,0.1073]
[1776577725182,56.14,75631.15,0.0,-0.99947,0.0,0.10732]
[1776577731226,56.14,75630.49,0.0,-0.99947,0.0,0.10725]
[1776577736261,56.14,75630.05,0.0,-0.99947,0.0,0.1072]
[1776577742303,56.14,75629.91,0.0,-0.99947,0.0,0.10719]
[1776577752373,56.14,75629.91,0.0,-0.99947,0.0,0.10719]
[1776577762443,56.14,75629.91,0.0,-0.99947,0.0,0.10719]
[1776577772513,56.14,75630.99,0.0,-0.99947,0.0,0.10709]
[1776577779562,56.14,75630.92,0.0,-0.99947,0.0,0.10709]
[1776577784597,56.14,75630.57,0.0,-0.99947,0.0,0.10705]
[1776577790638,56.14,75630.61,0.0,-0.99947,0.0,0.10705]
[1776577795674,56.14,75630.68,0.0,-0.99947,0.0,0.10706]
[1776577800656,56.14,75631.25,0.0,-0.99947,0.0,0.10712]
[1776577800688,56.14,75631.25,0.0,-0.99947,0.0,0.10712]
[1776577802459,56.14,75631.64,0.0,-0.99947,0.0,0.10717]
[1776577802546,56.14,75631.54,0.0,-0.99947,0.0,0.10716]
[1776577802688,56.14,75631.54,0.0,-0.99947,0.0,0.10716]
[1776577807759,56.14,75631.36,0.0,-0.99947,0.0,0.10714]
[1776577814808,56.14,75631.32,0.0,-0.99947,0.0,0.10713]
[1776577816888,56.14,75631.32,0.0,-0.99947,0.0,0.10713]
[1776577816941,56.14,75631.32,0.0,-0.99947,0.0,0.10713]
[1776577822864,56.14,75631.46,0.0,-0.99947,0.0,0.10715]
[1776577837134,56.14,75631.28,0.0,-0.99947,0.0,0.10713]
[1776577843003,56.14,75631.46,0.0,-0.99947,0.0,0.10694]
[1776577852067,56.14,75631.37,0.0,-0.99947,0.0,0.10693]
[1776577862137,56.14,75631.37,0.0,-0.99947,0.0,0.10693]
[1776577867172,56.14,75631.15,0.0,-0.99947,0.0,0.1069]
[1776577873213,56.14,75631.27,0.0,-0.99947,0.0,0.10691]
[1776577879256,56.14,75631.29,0.0,-0.99947,0.0,0.10692]
[1776577881288,56.14,75631.2,0.0,-0.99947,0.0,0.10691]
[1776577881439,56.14,75631.2,0.0,-0.99947,0.0,0.10691]
[1776577883635,56.14,75631.2,0.0,-0.99947,0.0,0.10691]
[1776577883687,56.14,75631.2,0.0,-0.99947,0.0,0.10691]
[1776577883786,56.14,75631.2,0.0,-0.99947,0.0,0.10691]
[1776577892347,56.14,75630.99,0.0,-0.99947,0.0,0.10667]
[1776577898389,56.14,75630.95,0.0,-0.99947,0.0,0.10667]
[1776577903424,56.14,75630.95,0.0,-0.99947,0.0,0.10667]
[1776577907453,56.14,75619.68,0.0,-0.99948,0.0,0.10543]
[1776577907727,56.14,75619.68,0.0,-0.99948,0.0,0.10543]
[1776577907935,56.14,75619.68,0.0,-0.99948,0.0,0.10543]
[1776577908460,56.14,75618.31,0.0,-0.99948,0.0,0.10528]
[1776577912725,56.14,75617.46,0.0,-0.99948,0.0,0.10519]
[1776577912934,56.14,75617.46,0.0,-0.99948,0.0,0.10519]
[1776577915170,56.14,75616.24,0.0,-0.99948,0.0,0.10506]
[1776577915190,56.14,75616.24,0.0,-0.99948,0.0,0.10506]
[1776577915509,56.14,75615.14,0.0,-0.99948,0.0,0.10494]
[1776577915862,56.14,75615.14,0.0,-0.99948,0.0,0.10494]
[1776577916515,56.14,75612.37,0.0,-0.99948,0.0,0.10464]
[1776577921551,56.14,75599.64,0.0,-0.99949,0.0,0.10327]
[1776577922557,56.14,75597.04,0.0,-0.99949,0.0,0.10299]
[1776577924509,56.14,75597.04,0.0,-0.99949,0.0,0.10299]
[1776577924572,56.14,75597.35,0.0,-0.99949,0.0,0.10302]
[1776577924692,56.14,75597.35,0.0,-0.99949,0.0,0.10302]
[1776577928600,56.14,75601.45,0.0,-0.99949,0.0,0.10346]
[1776577929607,56.14,75605.83,0.0,-0.99949,0.0,0.10393]
[1776577938672,56.14,75606.52,0.0,-0.99949,0.0,0.10401]
[1776577945721,56.14,75606.14,0.0,-0.99949,0.0,0.10397]
[1776577950755,56.14,75605.42,0.0,-0.99949,0.0,0.10389]
[1776577956798,56.14,75604.34,0.0,-0.99949,0.0,0.10357]
[1776577958812,56.14,75601.3,0.0,-0.99949,0.0,0.10324]
[1776577963847,56.14,75598.4,0.0,-0.99949,0.0,0.10293]
[1776577965861,56.14,75593.35,0.0,-0.9995,0.0,0.10239]
[1776577967875,56.14,75590.55,0.0,-0.9995,0.0,0.1021]
[1776577969462,56.14,75590.55,0.0,-0.9995,0.0,0.1021]
[1776577969693,56.14,75590.55,0.0,-0.9995,0.0,0.1021]
[1776577970896,56.14,75586.14,0.0,-0.9995,0.0,0.10163]
[1776577976938,56.14,75587.97,0.0,-0.9995,0.0,0.10182]
[1776577982068,56.14,75588.0,0.0,-0.9995,0.0,0.10183]
[1776577983688,56.14,75588.91,0.0,-0.9995,0.0,0.10192]
[1776577984774,56.14,75589.33,0.0,-0.9995,0.0,0.10197]
[1776577984937,56.14,75589.33,0.0,-0.9995,0.0,0.10197]
[1776577984993,56.14,75589.37,0.0,-0.9995,0.0,0.10197]
[1776577989955,56.14,75590.32,0.0,-0.9995,0.0,0.10207]
[1776577990189,56.14,75590.32,0.0,-0.9995,0.0,0.10207]
[1776577997077,56.14,75590.32,0.0,-0.9995,0.0,0.10207]
[1776578002113,56.14,75590.35,0.0,-0.9995,0.0,0.10207]
[1776578011176,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578021246,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578024700,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578024708,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578024715,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578024936,56.14,75590.52,0.0,-0.9995,0.0,0.10189]
[1776578031317,56.14,75590.44,0.0,-0.9995,0.0,0.10188]
[1776578041387,56.14,75590.44,0.0,-0.9995,0.0,0.10188]
[1776578046422,56.14,75590.87,0.0,-0.9995,0.0,0.10193]
[1776578053471,56.14,75590.91,0.0,-0.9995,0.0,0.10193]
[1776578060520,56.14,75590.77,0.0,-0.9995,0.0,0.10192]
[1776578069583,56.14,75590.66,0.0,-0.9995,0.0,0.1019]
[1776578077640,56.14,75589.57,0.0,-0.9995,0.0,0.10159]
[1776578082846,56.14,75589.24,0.0,-0.9995,0.0,0.10155]
[1776578082892,56.14,75589.24,0.0,-0.9995,0.0,0.10155]
[1776578082936,56.14,75589.24,0.0,-0.9995,0.0,0.10155]
[1776578082993,56.14,75589.24,0.0,-0.9995,0.0,0.10155]
[1776578088717,56.14,75589.13,0.0,-0.9995,0.0,0.10154]
[1776578093078,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578093130,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578093194,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578093752,56.14,75589.25,0.0,-0.9995,0.0,0.10155]
[1776578098787,56.14,75589.2,0.0,-0.9995,0.0,0.10155]
[1776578101003,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578101069,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578101193,56.14,75589.17,0.0,-0.9995,0.0,0.10155]
[1776578101809,56.14,75589.24,0.0,-0.9995,0.0,0.10155]
[1776578114900,56.14,75589.2,0.0,-0.9995,0.0,0.10155]
[1776578124487,56.14,75589.2,0.0,-0.9995,0.0,0.10155]
[1776578126382,56.14,75587.19,0.0,-0.9995,0.0,0.10134]
[1776578126435,56.14,75587.19,0.0,-0.9995,0.0,0.10134]
[1776578126442,56.14,75587.19,0.0,-0.9995,0.0,0.10134]
[1776578126687,56.14,75587.19,0.0,-0.9995,0.0,0.10134]
[1776578126785,56.14,75585.86,0.0,-0.9995,0.0,0.1012]
[1776578132019,56.14,75585.66,0.0,-0.9995,0.0,0.10097]
[1776578139069,56.14,75585.03,0.0,-0.9995,0.0,0.10091]
[1776578144203,56.14,75584.21,0.0,-0.9995,0.0,0.10082]
[1776578144317,56.14,75584.21,0.0,-0.9995,0.0,0.10082]
[1776578144437,56.14,75584.21,0.0,-0.9995,0.0,0.10082]
[1776578144516,56.14,75584.21,0.0,-0.9995,0.0,0.10082]
[1776578150147,56.14,75583.96,0.0,-0.9995,0.0,0.1008]
[1776578159209,56.14,75583.92,0.0,-0.9995,0.0,0.10079]
[1776578164244,56.14,75574.08,0.0,-0.99951,0.0,0.09977]
[1776578165253,56.14,75572.63,0.0,-0.99951,0.0,0.09961]
[1776578166341,56.14,75572.63,0.0,-0.99951,0.0,0.09961]
[1776578166397,56.14,75572.63,0.0,-0.99951,0.0,0.09961]
[1776578166436,56.14,75572.63,0.0,-0.99951,0.0,0.09961]
[1776578166443,56.14,75572.17,0.0,-0.99951,0.0,0.09957]
[1776578172301,56.14,75571.1,0.0,-0.99951,0.0,0.09946]
[1776578173266,56.14,75571.1,0.0,-0.99951,0.0,0.09946]
[1776578173356,56.14,75571.1,0.0,-0.99951,0.0,0.09946]
[1776578173436,56.14,75571.1,0.0,-0.99951,0.0,0.09946]
[1776578173486,56.14,75570.69,0.0,-0.99951,0.0,0.09941]
[1776578180357,56.14,75570.65,0.0,-0.99951,0.0,0.09941]
[1776578185393,56.14,75570.87,0.0,-0.99951,0.0,0.09943]
[1776578189225,56.14,75568.97,0.0,-0.99951,0.0,0.09924]
[1776578189284,56.14,75568.97,0.0,-0.99951,0.0,0.09924]
[1776578189437,56.14,75568.97,0.0,-0.99951,0.0,0.09924]
[1776578189461,56.14,75569.1,0.0,-0.99951,0.0,0.09925]
[1776578195462,56.14,75569.1,0.0,-0.99951,0.0,0.09905]
[1776578200497,56.14,75568.7,0.0,-0.99951,0.0,0.09901]
[1776578205533,56.14,75572.15,0.0,-0.99951,0.0,0.09937]
[1776578207210,56.14,75573.1,0.0,-0.99951,0.0,0.09946]
[1776578207371,56.14,75573.1,0.0,-0.99951,0.0,0.09946]
[1776578207437,56.14,75573.1,0.0,-0.99951,0.0,0.09946]
[1776578207546,56.14,75573.28,0.0,-0.99951,0.0,0.09948]
[1776578212582,56.14,75575.12,0.0,-0.99951,0.0,0.09967]
[1776578213847,56.14,75575.12,0.0,-0.99951,0.0,0.09967]
[1776578213898,56.14,75575.12,0.0,-0.99951,0.0,0.09967]
[1776578213936,56.14,75575.12,0.0,-0.99951,0.0,0.09967]
[1776578213903,56.14,75576.26,0.0,-0.99951,0.0,0.09979]
[1776578218623,56.14,75578.89,0.0,-0.99951,0.0,0.10007]
[1776578219149,56.14,75578.89,0.0,-0.99951,0.0,0.10007]
[1776578219188,56.14,75578.89,0.0,-0.99951,0.0,0.10007]
[1776578219205,56.14,75578.89,0.0,-0.99951,0.0,0.10007]
[1776578219435,56.14,75578.89,0.0,-0.99951,0.0,0.10007]
[1776578219630,56.14,75580.92,0.0,-0.99951,0.0,0.10028]
[1776578224259,56.14,75581.97,0.0,-0.99951,0.0,0.10039]
[1776578224266,56.14,75581.97,0.0,-0.99951,0.0,0.10039]
[1776578224438,56.14,75581.97,0.0,-0.99951,0.0,0.10039]
[1776578224666,56.14,75584.21,0.0,-0.9995,0.0,0.10062]
[1776578227687,56.14,75587.04,0.0,-0.9995,0.0,0.10092]
[1776578232722,56.14,75587.18,0.0,-0.9995,0.0,0.10093]
[1776578237756,56.14,75587.0,0.0,-0.9995,0.0,0.10091]
[1776578241785,56.14,75583.72,0.0,-0.99951,0.0,0.10057]
[1776578242792,56.14,75580.69,0.0,-0.99951,0.0,0.10025]
[1776578244001,56.14,75580.69,0.0,-0.99951,0.0,0.10025]
[1776578244081,56.14,75580.23,0.0,-0.99951,0.0,0.10021]
[1776578244189,56.14,75580.23,0.0,-0.99951,0.0,0.10021]
[1776578244805,56.14,75580.16,0.0,-0.99951,0.0,0.1002]
[1776578249841,56.14,75582.57,0.0,-0.99951,0.0,0.10045]
[1776578253869,56.14,75584.39,0.0,-0.99951,0.0,0.10044]
[1776578255466,56.14,75584.24,0.0,-0.99951,0.0,0.10042]
[1776578255545,56.14,75584.24,0.0,-0.99951,0.0,0.10042]
[1776578255689,56.14,75584.24,0.0,-0.99951,0.0,0.10042]
[1776578255883,56.14,75584.31,0.0,-0.99951,0.0,0.10043]
[1776578260920,56.14,75584.21,0.0,-0.99951,0.0,0.10042]
[1776578264949,56.14,75587.44,0.0,-0.9995,0.0,0.10076]
[1776578266132,56.14,75587.78,0.0,-0.9995,0.0,0.10079]
[1776578266193,56.14,75587.78,0.0,-0.9995,0.0,0.10079]
[1776578266963,56.14,75588.4,0.0,-0.9995,0.0,0.10086]
[1776578271998,56.14,75588.54,0.0,-0.9995,0.0,0.10087]
[1776578277041,56.14,75588.02,0.0,-0.9995,0.0,0.10082]
[1776578277043,56.14,75588.02,0.0,-0.9995,0.0,0.10082]
[1776578277042,56.14,75588.12,0.0,-0.9995,0.0,0.10083]
[1776578277191,56.14,75588.12,0.0,-0.9995,0.0,0.10083]
[1776578282439,56.14,75586.07,0.0,-0.9995,0.0,0.10061]
[1776578282697,56.14,75586.07,0.0,-0.9995,0.0,0.10061]
[1776578282798,56.14,75581.37,0.0,-0.99951,0.0,0.10012]
[1776578288110,56.14,75583.84,0.0,-0.99951,0.0,0.10038]
[1776578293145,56.14,75584.99,0.0,-0.99951,0.0,0.1005]
[1776578294944,56.14,75584.99,0.0,-0.99951,0.0,0.1005]
[1776578294993,56.14,75584.99,0.0,-0.99951,0.0,0.1005]
[1776578294954,56.14,75584.41,0.0,-0.99951,0.0,0.10044]
[1776578295193,56.14,75584.41,0.0,-0.99951,0.0,0.10044]
[1776578301202,56.14,75581.92,0.0,-0.99951,0.0,0.10018]
[1776578302991,56.14,75581.92,0.0,-0.99951,0.0,0.10018]
[1776578303061,56.14,75581.92,0.0,-0.99951,0.0,0.10018]
[1776578303189,56.14,75581.89,0.0,-0.99951,0.0,0.10018]
[1776578303209,56.14,75581.89,0.0,-0.99951,0.0,0.10018]
[1776578308251,56.14,75582.07,0.0,-0.99951,0.0,0.1002]
[1776578314293,56.14,75582.2,0.0,-0.99951,0.0,0.10001]
[1776578321342,56.14,75582.73,0.0,-0.99951,0.0,0.10007]
[1776578322312,56.14,75582.73,0.0,-0.99951,0.0,0.10007]
[1776578322381,56.14,75582.73,0.0,-0.99951,0.0,0.10007]
[1776578322436,56.14,75582.73,0.0,-0.99951,0.0,0.10007]
[1776578322536,56.14,75586.86,0.0,-0.99951,0.0,0.1005]
[1776578328359,56.14,75587.86,0.0,-0.9995,0.0,0.1006]
[1776578328430,56.14,75587.86,0.0,-0.9995,0.0,0.1006]
[1776578328435,56.14,75587.86,0.0,-0.9995,0.0,0.1006]
[1776578328691,56.14,75587.86,0.0,-0.9995,0.0,0.1006]
[1776578328740,56.14,75587.86,0.0,-0.9995,0.0,0.1006]
[1776578333426,56.14,75585.67,0.0,-0.99951,0.0,0.10037]
[1776578334877,56.14,75585.67,0.0,-0.99951,0.0,0.10037]
[1776578334887,56.14,75585.67,0.0,-0.99951,0.0,0.10037]
[1776578334936,56.14,75585.67,0.0,-0.99951,0.0,0.10037]
[1776578335037,56.14,75584.9,0.0,-0.99951,0.0,0.10029]
[1776578340475,56.14,75583.84,0.0,-0.99951,0.0,0.10018]
[1776578341483,56.14,75583.84,0.0,-0.99951,0.0,0.10018]
[1776578341527,56.14,75583.84,0.0,-0.99951,0.0,0.10018]
[1776578341689,56.14,75583.84,0.0,-0.99951,0.0,0.10018]
[1776578341730,56.14,75583.63,0.0,-0.99951,0.0,0.10016]
[1776578343501,56.14,75581.35,0.0,-0.99951,0.0,0.09992]
[1776578348535,56.14,75581.11,0.0,-0.99951,0.0,0.0999]
[1776578349375,56.14,75581.11,0.0,-0.99951,0.0,0.0999]
[1776578349419,56.14,75581.11,0.0,-0.99951,0.0,0.0999]
[1776578349436,56.14,75581.11,0.0,-0.99951,0.0,0.0999]
[1776578350550,56.14,75581.08,0.0,-0.99951,0.0,0.09989]
[1776578355898,56.14,75581.07,0.0,-0.99951,0.0,0.09989]
[1776578355936,56.14,75581.07,0.0,-0.99951,0.0,0.09989]
[1776578356015,56.14,75581.07,0.0,-0.99951,0.0,0.09989]
[1776578356038,56.14,75581.07,0.0,-0.99951,0.0,0.09989]
[1776578356192,56.14,75581.07,0.0,-0.99951,0.0,0.09989]
[1776578360994,56.14,75581.42,0.0,-0.99951,0.0,0.09993]
[1776578361061,56.14,75581.42,0.0,-0.99951,0.0,0.09993]
[1776578361038,56.14,75580.5,0.0,-0.99951,0.0,0.09983]
[1776578361190,56.14,75580.5,0.0,-0.99951,0.0,0.09983]
[1776578366662,56.14,75579.9,0.0,-0.99951,0.0,0.09977]
[1776578367740,56.14,75579.9,0.0,-0.99951,0.0,0.09977]
[1776578367790,56.14,75579.9,0.0,-0.99951,0.0,0.09977]
[1776578367940,56.14,75579.9,0.0,-0.99951,0.0,0.09977]
[1776578368041,56.14,75579.9,0.0,-0.99951,0.0,0.09977]
[1776578379752,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578382124,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578382189,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578382280,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578382435,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578382536,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578387808,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578397880,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578398532,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578398539,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578398687,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578398743,56.14,75579.93,0.0,-0.99951,0.0,0.09958]
[1776578403922,56.14,75575.71,0.0,-0.99951,0.0,0.09914]
[1776578404569,56.14,75575.71,0.0,-0.99951,0.0,0.09914]
[1776578404689,56.14,75575.71,0.0,-0.99951,0.0,0.09914]
[1776578404712,56.14,75575.71,0.0,-0.99951,0.0,0.09914]
[1776578404940,56.14,75575.71,0.0,-0.99951,0.0,0.09914]
[1776578405028,56.14,75573.93,0.0,-0.99951,0.0,0.09895]
[1776578410972,56.14,75572.34,0.0,-0.99951,0.0,0.09879]
[1776578411348,56.14,75572.34,0.0,-0.99951,0.0,0.09879]
[1776578411436,56.14,75572.34,0.0,-0.99951,0.0,0.09879]
[1776578411693,56.14,75572.34,0.0,-0.99951,0.0,0.09879]
[1776578411794,56.14,75572.34,0.0,-0.99951,0.0,0.09879]
[1776578418021,56.14,75568.49,0.0,-0.99952,0.0,0.0984]
[1776578419619,56.14,75568.31,0.0,-0.99952,0.0,0.09838]
[1776578419681,56.14,75568.31,0.0,-0.99952,0.0,0.09838]
[1776578419697,56.14,75568.31,0.0,-0.99952,0.0,0.09838]
[1776578419936,56.14,75568.31,0.0,-0.99952,0.0,0.09838]
[1776578420035,56.14,75568.16,0.0,-0.99952,0.0,0.09836]
[1776578426077,56.14,75568.13,0.0,-0.99952,0.0,0.09836]
[1776578427713,56.14,75568.16,0.0,-0.99952,0.0,0.09836]
[1776578427860,56.14,75568.16,0.0,-0.99952,0.0,0.09836]
[1776578427939,56.14,75568.16,0.0,-0.99952,0.0,0.09836]
[1776578428091,56.14,75568.38,0.0,-0.99952,0.0,0.09838]
[1776578435140,56.14,75568.38,0.0,-0.99952,0.0,0.09819]
[1776578440175,56.14,75568.13,0.0,-0.99952,0.0,0.09816]
[1776578443442,56.14,75566.92,0.0,-0.99952,0.0,0.09804]
[1776578443547,56.14,75566.92,0.0,-0.99952,0.0,0.09804]
[1776578443703,56.14,75566.92,0.0,-0.99952,0.0,0.09804]
[1776578443805,56.14,75566.92,0.0,-0.99952,0.0,0.09804]
[1776578452260,56.14,75566.92,0.0,-0.99952,0.0,0.09804]
[1776578457294,56.14,75567.1,0.0,-0.99952,0.0,0.09806]
[1776578458481,56.14,75567.1,0.0,-0.99952,0.0,0.09806]
[1776578458531,56.14,75567.1,0.0,-0.99952,0.0,0.09806]
[1776578458688,56.14,75567.1,0.0,-0.99952,0.0,0.09806]
[1776578458789,56.14,75567.06,0.0,-0.99952,0.0,0.09805]
[1776578462331,56.14,75560.26,0.0,-0.99952,0.0,0.09736]
[1776578463606,56.14,75560.26,0.0,-0.99952,0.0,0.09736]
[1776578463664,56.14,75560.26,0.0,-0.99952,0.0,0.09736]
[1776578463690,56.14,75560.26,0.0,-0.99952,0.0,0.09736]
[1776578463765,56.14,75558.08,0.0,-0.99952,0.0,0.09714]
[1776578469380,56.14,75556.96,0.0,-0.99952,0.0,0.09702]
[1776578471394,56.14,75550.56,0.0,-0.99953,0.0,0.09638]
[1776578472402,56.14,75544.31,0.0,-0.99953,0.0,0.09575]
[1776578473974,56.14,75544.31,0.0,-0.99953,0.0,0.09575]
[1776578474117,56.14,75544.31,0.0,-0.99953,0.0,0.09575]
[1776578474188,56.14,75544.31,0.0,-0.99953,0.0,0.09575]
[1776578474217,56.14,75542.45,0.0,-0.99953,0.0,0.09556]
[1776578480458,56.14,75542.79,0.0,-0.99953,0.0,0.0956]
[1776578481631,56.14,75542.79,0.0,-0.99953,0.0,0.0956]
[1776578481695,56.14,75542.79,0.0,-0.99953,0.0,0.0956]
[1776578481903,56.14,75542.79,0.0,-0.99953,0.0,0.0956]
[1776578482203,56.14,75542.79,0.0,-0.99953,0.0,0.0956]
[1776578481984,56.14,75542.36,0.0,-0.99953,0.0,0.09555]
[1776578482472,56.14,75536.31,0.0,-0.99953,0.0,0.09495]
[1776578483478,56.14,75532.59,0.0,-0.99954,0.0,0.09458]
[1776578484486,56.14,75530.41,0.0,-0.99954,0.0,0.09437]
[1776578485317,56.14,75530.41,0.0,-0.99954,0.0,0.09437]
[1776578485437,56.14,75530.41,0.0,-0.99954,0.0,0.09437]
[1776578485593,56.14,75530.41,0.0,-0.99954,0.0,0.09437]
[1776578485694,56.14,75530.41,0.0,-0.99954,0.0,0.09437]
[1776578485796,56.14,75529.76,0.0,-0.99954,0.0,0.0943]
[1776578491535,56.14,75529.18,0.0,-0.99954,0.0,0.09405]
[1776578493430,56.14,75529.26,0.0,-0.99954,0.0,0.09406]
[1776578493438,56.14,75529.26,0.0,-0.99954,0.0,0.09406]
[1776578493648,56.14,75529.26,0.0,-0.99954,0.0,0.09406]
[1776578493687,56.14,75529.26,0.0,-0.99954,0.0,0.09406]
[1776578493749,56.14,75529.26,0.0,-0.99954,0.0,0.09406]
[1776578499590,56.14,75530.92,0.0,-0.99954,0.0,0.09423]
[1776578502611,56.14,75533.18,0.0,-0.99954,0.0,0.09445]
[1776578503619,56.14,75540.78,0.0,-0.99953,0.0,0.0952]
[1776578504579,56.14,75540.78,0.0,-0.99953,0.0,0.0952]
[1776578504694,56.14,75540.78,0.0,-0.99953,0.0,0.0952]
[1776578504831,56.14,75540.78,0.0,-0.99953,0.0,0.0952]
[1776578504936,56.14,75540.78,0.0,-0.99953,0.0,0.0952]
[1776578505019,56.14,75545.38,0.0,-0.99953,0.0,0.09566]
[1776578505633,56.14,75549.13,0.0,-0.99953,0.0,0.09604]
[1776578508653,56.14,75552.66,0.0,-0.99953,0.0,0.09639]
[1776578509948,56.14,75552.66,0.0,-0.99953,0.0,0.09639]
[1776578510192,56.14,75552.66,0.0,-0.99953,0.0,0.09639]
[1776578510246,56.14,75552.66,0.0,-0.99953,0.0,0.09639]
[1776578510059,56.14,75555.65,0.0,-0.99953,0.0,0.0967]
[1776578510437,56.14,75555.65,0.0,-0.99953,0.0,0.0967]
[1776578510667,56.14,75555.96,0.0,-0.99952,0.0,0.09673]
[1776578513689,56.14,75553.62,0.0,-0.99953,0.0,0.09649]
[1776578514621,56.14,75553.62,0.0,-0.99953,0.0,0.09649]
[1776578514689,56.14,75553.62,0.0,-0.99953,0.0,0.09649]
[1776578518553,56.14,75552.84,0.0,-0.99953,0.0,0.09641]
[1776578518687,56.14,75552.84,0.0,-0.99953,0.0,0.09641]
[1776578518725,56.14,75552.77,0.0,-0.99953,0.0,0.09641]
[1776578520276,56.14,75552.77,0.0,-0.99953,0.0,0.09641]
[1776578520438,56.14,75552.7,0.0,-0.99953,0.0,0.0964]
[1776578525774,56.14,75553.61,0.0,-0.99953,0.0,0.09649]
[1776578526306,56.14,75553.61,0.0,-0.99953,0.0,0.09649]
[1776578526435,56.14,75553.61,0.0,-0.99953,0.0,0.09649]
[1776578526517,56.14,75553.61,0.0,-0.99953,0.0,0.09649]
[1776578526690,56.14,75553.61,0.0,-0.99953,0.0,0.09649]
[1776578526781,56.14,75554.18,0.0,-0.99953,0.0,0.09655]
[1776578533829,56.14,75554.91,0.0,-0.99953,0.0,0.09662]
[1776578537858,56.14,75558.37,0.0,-0.99952,0.0,0.09697]
[1776578538809,56.14,75558.37,0.0,-0.99952,0.0,0.09697]
[1776578538935,56.14,75558.37,0.0,-0.99952,0.0,0.09697]
[1776578539083,56.14,75558.37,0.0,-0.99952,0.0,0.09697]
[1776578539187,56.14,75558.37,0.0,-0.99952,0.0,0.09697]
[1776578539289,56.14,75563.26,0.0,-0.99952,0.0,0.09747]
[1776578539873,56.14,75565.46,0.0,-0.99952,0.0,0.09769]
[1776578542893,56.14,75568.91,0.0,-0.99952,0.0,0.09804]
[1776578543430,56.14,75568.91,0.0,-0.99952,0.0,0.09804]
[1776578543435,56.14,75568.91,0.0,-0.99952,0.0,0.09804]
[1776578548936,56.14,75569.09,0.0,-0.99952,0.0,0.09806]
[1776578551851,56.14,75569.14,0.0,-0.99952,0.0,0.09807]
[1776578551935,56.14,75569.14,0.0,-0.99952,0.0,0.09807]
[1776578552247,56.14,75569.14,0.0,-0.99952,0.0,0.09807]
[1776578552034,56.14,75569.68,0.0,-0.99952,0.0,0.09793]
[1776578552435,56.14,75569.68,0.0,-0.99952,0.0,0.09793]
[1776578552965,56.14,75571.51,0.0,-0.99952,0.0,0.09811]
[1776578555094,56.14,75571.51,0.0,-0.99952,0.0,0.09811]
[1776578556991,56.14,75574.5,0.0,-0.99952,0.0,0.09842]
[1776578557431,56.14,75574.5,0.0,-0.99952,0.0,0.09842]
[1776578557689,56.14,75574.5,0.0,-0.99952,0.0,0.09842]
[1776578563034,56.14,75575.26,0.0,-0.99952,0.0,0.0985]
[1776578568300,56.14,75575.05,0.0,-0.99952,0.0,0.09848]
[1776578568327,56.14,75576.96,0.0,-0.99951,0.0,0.09867]
[1776578572097,56.14,75569.76,0.0,-0.99952,0.0,0.09793]
[1776578573104,56.14,75571.06,0.0,-0.99952,0.0,0.09807]
[1776578579147,56.14,75570.85,0.0,-0.99952,0.0,0.09805]
[1776578583174,56.14,75572.59,0.0,-0.99952,0.0,0.09822]
[1776578586195,56.14,75561.94,0.0,-0.99952,0.0,0.09714]
[1776578587061,56.14,75561.94,0.0,-0.99952,0.0,0.09714]
[1776578587191,56.14,75561.94,0.0,-0.99952,0.0,0.09714]
[1776578587202,56.14,75553.86,0.0,-0.99953,0.0,0.09632]
[1776578588208,56.14,75553.5,0.0,-0.99953,0.0,0.09628]
[1776578592237,56.14,75551.85,0.0,-0.99953,0.0,0.09612]
[1776578593243,56.14,75547.51,0.0,-0.99953,0.0,0.09568]
[1776578595264,56.14,75546.54,0.0,-0.99953,0.0,0.09559]
[1776578596143,56.14,75546.54,0.0,-0.99953,0.0,0.09559]
[1776578596294,56.14,75542.32,0.0,-0.99953,0.0,0.09517]
[1776578597695,56.14,75542.18,0.0,-0.99953,0.0,0.09515]
[1776578598279,56.14,75542.22,0.0,-0.99953,0.0,0.09516]
[1776578602307,56.14,75531.0,0.0,-0.99954,0.0,0.09404]
[1776578603314,56.14,75517.3,0.0,-0.99955,0.0,0.0927]
[1776578604321,56.14,75516.45,0.0,-0.99955,0.0,0.09262]
[1776578606571,56.14,75516.41,0.0,-0.99955,0.0,0.09262]
[1776578606689,56.14,75516.41,0.0,-0.99955,0.0,0.09262]
[1776578606794,56.14,75516.41,0.0,-0.99955,0.0,0.09262]
[1776578606935,56.14,75516.41,0.0,-0.99955,0.0,0.09262]
[1776578606984,56.14,75516.41,0.0,-0.99955,0.0,0.09262]
[1776578612377,56.14,75515.49,0.0,-0.99955,0.0,0.09234]
[1776578618253,56.14,75517.1,0.0,-0.99955,0.0,0.0925]
[1776578618294,56.14,75521.5,0.0,-0.99954,0.0,0.09292]
[1776578618436,56.14,75521.5,0.0,-0.99954,0.0,0.09292]
[1776578618481,56.14,75526.33,0.0,-0.99954,0.0,0.0934]
[1776578622802,56.14,75525.02,0.0,-0.99954,0.0,0.09327]
[1776578623032,56.14,75525.02,0.0,-0.99954,0.0,0.09327]
[1776578623033,56.14,75521.6,0.0,-0.99954,0.0,0.09293]
[1776578625058,56.14,75521.4,0.0,-0.99954,0.0,0.09291]
[1776578628489,56.14,75524.74,0.0,-0.99954,0.0,0.09324]
[1776578632517,56.14,75528.0,0.0,-0.99954,0.0,0.09356]
[1776578633636,56.14,75528.0,0.0,-0.99954,0.0,0.09356]
[1776578633689,56.14,75528.0,0.0,-0.99954,0.0,0.09356]
[1776578633961,56.14,75528.0,0.0,-0.99954,0.0,0.09356]
[1776578634199,56.14,75528.0,0.0,-0.99954,0.0,0.09356]
[1776578634300,56.14,75529.48,0.0,-0.99954,0.0,0.0937]
[1776578639566,56.14,75527.73,0.0,-0.99954,0.0,0.09353]
[1776578641580,56.14,75531.56,0.0,-0.99954,0.0,0.09391]
[1776578642587,56.14,75538.96,0.0,-0.99954,0.0,0.09464]
[1776578644237,56.14,75538.96,0.0,-0.99954,0.0,0.09464]
[1776578644338,56.14,75539.83,0.0,-0.99954,0.0,0.09473]
[1776578644435,56.14,75539.83,0.0,-0.99954,0.0,0.09473]
[1776578648629,56.14,75537.11,0.0,-0.99954,0.0,0.09446]
[1776578649795,56.14,75537.11,0.0,-0.99954,0.0,0.09446]
[1776578649936,56.14,75537.11,0.0,-0.99954,0.0,0.09446]
[1776578650037,56.14,75538.71,0.0,-0.99954,0.0,0.09462]
[1776578651270,56.14,75538.71,0.0,-0.99954,0.0,0.09462]
[1776578651437,56.14,75538.84,0.0,-0.99954,0.0,0.09463]
[1776578657362,56.14,75538.88,0.0,-0.99954,0.0,0.09463]
[1776578657694,56.14,75509.13,0.0,-0.99955,0.0,0.09172]
[1776578658701,56.14,75493.61,0.0,-0.99956,0.0,0.09024]
[1776578659708,56.14,75494.13,0.0,-0.99956,0.0,0.09029]
[1776578660942,56.14,75494.13,0.0,-0.99956,0.0,0.09029]
[1776578662734,56.14,75498.85,0.0,-0.99956,0.0,0.09074]
[1776578666763,56.14,75501.57,0.0,-0.99955,0.0,0.091]
[1776578668777,56.14,75509.59,0.0,-0.99955,0.0,0.09177]
[1776578669783,56.14,75512.1,0.0,-0.99955,0.0,0.09201]
[1776578673020,56.14,75512.28,0.0,-0.99955,0.0,0.09184]
[1776578673193,56.14,75512.28,0.0,-0.99955,0.0,0.09184]
[1776578673348,56.14,75512.28,0.0,-0.99955,0.0,0.09184]
[1776578673436,56.14,75512.28,0.0,-0.99955,0.0,0.09184]
[1776578673400,56.14,75512.5,0.0,-0.99955,0.0,0.09186]
[1776578674819,56.14,75515.07,0.0,-0.99955,0.0,0.09211]
[1776578679854,56.14,75517.01,0.0,-0.99955,0.0,0.0923]
[1776578685896,56.14,75516.92,0.0,-0.99955,0.0,0.09229]
[1776578688196,56.14,75515.86,0.0,-0.99955,0.0,0.09219]
[1776578688441,56.14,75515.86,0.0,-0.99955,0.0,0.09219]
[1776578688296,56.14,75513.19,0.0,-0.99955,0.0,0.09193]
[1776578689924,56.14,75508.6,0.0,-0.99955,0.0,0.09149]
[1776578690931,56.14,75504.23,0.0,-0.99955,0.0,0.09107]
[1776578691938,56.14,75501.79,0.0,-0.99956,0.0,0.09083]
[1776578693086,56.14,75501.79,0.0,-0.99956,0.0,0.09083]
[1776578693202,56.14,75501.79,0.0,-0.99956,0.0,0.09083]
[1776578693527,56.14,75500.8,0.0,-0.99956,0.0,0.09074]
[1776578693693,56.14,75500.8,0.0,-0.99956,0.0,0.09074]
[1776578693952,56.14,75500.43,0.0,-0.99956,0.0,0.0907]
[1776578697980,56.14,75497.98,0.0,-0.99956,0.0,0.09047]
[1776578702016,56.14,75503.67,0.0,-0.99955,0.0,0.09101]
[1776578703019,56.14,75506.86,0.0,-0.99955,0.0,0.09132]
[1776578704019,56.14,75506.86,0.0,-0.99955,0.0,0.09132]
[1776578704196,56.14,75506.86,0.0,-0.99955,0.0,0.09132]
[1776578709202,56.14,75506.05,0.0,-0.99955,0.0,0.09124]
[1776578709435,56.14,75506.05,0.0,-0.99955,0.0,0.09124]
[1776578709462,56.14,75506.05,0.0,-0.99955,0.0,0.09124]
[1776578711256,56.14,75505.97,0.0,-0.99955,0.0,0.09123]
[1776578711436,56.14,75505.97,0.0,-0.99955,0.0,0.09123]
[1776578717118,56.14,75505.27,0.0,-0.99955,0.0,0.09117]
[1776578722153,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578728195,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578730852,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578730939,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578731290,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578731436,56.14,75505.94,0.0,-0.99955,0.0,0.09123]
[1776578731447,56.14,75505.91,0.0,-0.99955,0.0,0.09104]
[1776578737258,56.14,75505.8,0.0,-0.99955,0.0,0.09103]
[1776578743299,56.14,75505.97,0.0,-0.99955,0.0,0.09105]
[1776578749341,56.14,75505.9,0.0,-0.99955,0.0,0.09104]
[1776578754377,56.14,75506.0,0.0,-0.99955,0.0,0.09105]
[1776578759411,56.14,75506.71,0.0,-0.99955,0.0,0.09112]
[1776578759551,56.14,75506.71,0.0,-0.99955,0.0,0.09112]
[1776578759689,56.14,75506.71,0.0,-0.99955,0.0,0.09112]
[1776578760419,56.14,75509.48,0.0,-0.99955,0.0,0.09139]
[1776578761425,56.14,75516.37,0.0,-0.99955,0.0,0.09205]
[1776578762455,56.14,75516.37,0.0,-0.99955,0.0,0.09205]
[1776578762463,56.14,75516.61,0.0,-0.99955,0.0,0.09207]
[1776578762698,56.14,75516.61,0.0,-0.99955,0.0,0.09207]
[1776578762835,56.14,75516.61,0.0,-0.99955,0.0,0.09207]
[1776578762937,56.14,75516.61,0.0,-0.99955,0.0,0.09207]
[1776578763440,56.14,75515.16,0.0,-0.99955,0.0,0.09193]
[1776578768474,56.14,75513.72,0.0,-0.99955,0.0,0.09179]
[1776578768927,56.14,75513.72,0.0,-0.99955,0.0,0.09179]
[1776578768937,56.14,75513.72,0.0,-0.99955,0.0,0.09179]
[1776578772503,56.14,75509.75,0.0,-0.99955,0.0,0.09141]
[1776578777538,56.14,75509.57,0.0,-0.99955,0.0,0.09139]
[1776578782573,56.14,75509.5,0.0,-0.99955,0.0,0.09139]
[1776578788614,56.14,75510.1,0.0,-0.99955,0.0,0.09145]
[1776578790035,56.14,75510.1,0.0,-0.99955,0.0,0.09145]
[1776578790192,56.14,75510.1,0.0,-0.99955,0.0,0.09145]
[1776578790566,56.14,75510.1,0.0,-0.99955,0.0,0.09145]
[1776578790688,56.14,75510.13,0.0,-0.99955,0.0,0.09145]
[1776578790724,56.14,75510.38,0.0,-0.99955,0.0,0.09147]
[1776578792642,56.14,75514.87,0.0,-0.99955,0.0,0.09172]
[1776578793636,56.14,75514.87,0.0,-0.99955,0.0,0.09172]
[1776578793691,56.14,75514.87,0.0,-0.99955,0.0,0.09172]
[1776578796671,56.14,75518.95,0.0,-0.99955,0.0,0.09211]
[1776578799297,56.14,75519.23,0.0,-0.99955,0.0,0.09214]
[1776578799436,56.14,75519.23,0.0,-0.99955,0.0,0.09214]
[1776578799565,56.14,75519.23,0.0,-0.99955,0.0,0.09214]
[1776578799687,56.14,75519.94,0.0,-0.99955,0.0,0.09221]
[1776578799692,56.14,75521.43,0.0,-0.99955,0.0,0.09235]
[1776578804727,56.14,75523.85,0.0,-0.99955,0.0,0.09259]
[1776578810141,56.14,75523.92,0.0,-0.99955,0.0,0.09259]
[1776578810191,56.14,75523.92,0.0,-0.99955,0.0,0.09259]
[1776578810292,56.14,75527.58,0.0,-0.99954,0.0,0.09295]
[1776578811776,56.14,75531.23,0.0,-0.99954,0.0,0.09331]
[1776578813581,56.14,75531.23,0.0,-0.99954,0.0,0.09331]
[1776578813732,56.14,75533.25,0.0,-0.99954,0.0,0.09351]
[1776578813789,56.14,75532.25,0.0,-0.99954,0.0,0.09341]
[1776578815879,56.14,75532.29,0.0,-0.99954,0.0,0.09341]
[1776578820839,56.14,75535.14,0.0,-0.99954,0.0,0.09369]
[1776578821696,56.14,75535.14,0.0,-0.99954,0.0,0.09369]
[1776578821914,56.14,75535.14,0.0,-0.99954,0.0,0.09369]
[1776578821936,56.14,75535.14,0.0,-0.99954,0.0,0.09369]
[1776578822037,56.14,75535.52,0.0,-0.99954,0.0,0.09373]
[1776578824866,56.14,75543.28,0.0,-0.99954,0.0,0.09449]
[1776578826591,56.14,75543.28,0.0,-0.99954,0.0,0.09449]
[1776578825874,56.14,75546.06,0.0,-0.99953,0.0,0.09477]
[1776578826692,56.14,75546.06,0.0,-0.99953,0.0,0.09477]
[1776578827380,56.14,75546.06,0.0,-0.99953,0.0,0.09477]
[1776578827436,56.14,75546.06,0.0,-0.99953,0.0,0.09477]
[1776578827533,56.14,75548.53,0.0,-0.99953,0.0,0.09502]
[1776578831916,56.14,75546.07,0.0,-0.99953,0.0,0.09477]
[1776578833038,56.14,75546.07,0.0,-0.99953,0.0,0.09477]
[1776578833193,56.14,75546.07,0.0,-0.99953,0.0,0.09477]
[1776578833258,56.14,75543.78,0.0,-0.99954,0.0,0.09454]
[1776578839973,56.14,75542.48,0.0,-0.99954,0.0,0.09442]
[1776578843584,56.14,75540.56,0.0,-0.99954,0.0,0.09423]
[1776578843687,56.14,75540.46,0.0,-0.99954,0.0,0.09422]
[1776578844110,56.14,75540.46,0.0,-0.99954,0.0,0.09422]
[1776578844189,56.14,75540.46,0.0,-0.99954,0.0,0.09422]
[1776578844273,56.14,75540.46,0.0,-0.99954,0.0,0.09422]
[1776578850043,56.14,75540.11,0.0,-0.99954,0.0,0.09418]
[1776578855078,56.14,75538.63,0.0,-0.99954,0.0,0.09384]
[1776578856452,56.14,75538.63,0.0,-0.99954,0.0,0.09384]
[1776578856689,56.14,75537.13,0.0,-0.99954,0.0,0.0937]
[1776578857091,56.14,75534.6,0.0,-0.99954,0.0,0.09345]
[1776578861817,56.14,75533.95,0.0,-0.99954,0.0,0.09339]
[1776578861937,56.14,75533.95,0.0,-0.99954,0.0,0.09339]
[1776578862128,56.14,75534.18,0.0,-0.99954,0.0,0.09341]
[1776578867163,56.14,75532.13,0.0,-0.99954,0.0,0.09321]
[1776578877666,56.14,75532.02,0.0,-0.99954,0.0,0.0932]
[1776578877688,56.14,75532.02,0.0,-0.99954,0.0,0.0932]
[1776578882268,56.14,75524.8,0.0,-0.99955,0.0,0.09249]
[1776578883275,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578883873,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578883946,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578884732,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578884938,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578884970,56.14,75522.39,0.0,-0.99955,0.0,0.09226]
[1776578889698,56.14,75521.71,0.0,-0.99955,0.0,0.09219]
[1776578889936,56.14,75521.71,0.0,-0.99955,0.0,0.09219]
[1776578895359,56.14,75521.45,0.0,-0.99955,0.0,0.09217]
[1776578903415,56.14,75521.63,0.0,-0.99955,0.0,0.09218]
[1776578908450,56.14,75521.74,0.0,-0.99955,0.0,0.0922]
[1776578913485,56.14,75521.4,0.0,-0.99955,0.0,0.09198]
[1776578914615,56.14,75521.4,0.0,-0.99955,0.0,0.09198]
[1776578914692,56.14,75521.4,0.0,-0.99955,0.0,0.09198]
[1776578915287,56.14,75521.4,0.0,-0.99955,0.0,0.09198]
[1776578915437,56.14,75521.4,0.0,-0.99955,0.0,0.09198]
[1776578915499,56.14,75521.27,0.0,-0.99955,0.0,0.09196]
[1776578920534,56.14,75521.33,0.0,-0.99955,0.0,0.09197]
[1776578921632,56.14,75521.33,0.0,-0.99955,0.0,0.09197]
[1776578921692,56.14,75521.33,0.0,-0.99955,0.0,0.09197]
[1776578930604,56.14,75521.15,0.0,-0.99955,0.0,0.09195]
[1776578935639,56.14,75521.01,0.0,-0.99955,0.0,0.09194]
[1776578940674,56.14,75521.36,0.0,-0.99955,0.0,0.09197]
[1776578941681,56.14,75527.05,0.0,-0.99955,0.0,0.09252]
[1776578942586,56.14,75527.05,0.0,-0.99955,0.0,0.09252]
[1776578942693,56.14,75527.05,0.0,-0.99955,0.0,0.09252]
[1776578942688,56.14,75529.46,0.0,-0.99955,0.0,0.09276]
[1776578943249,56.14,75529.46,0.0,-0.99955,0.0,0.09276]
[1776578943436,56.14,75529.46,0.0,-0.99955,0.0,0.09276]
[1776578943695,56.14,75529.43,0.0,-0.99955,0.0,0.09275]
[1776578946702,56.14,75529.97,0.0,-0.99954,0.0,0.09281]
[1776578946941,56.14,75529.97,0.0,-0.99954,0.0,0.09281]
[1776578953032,56.14,75530.12,0.0,-0.99954,0.0,0.09282]
[1776578953179,56.14,75513.95,0.0,-0.99955,0.0,0.09126]
[1776578953767,56.14,75467.71,0.0,-0.99958,0.0,0.08691]
[1776578954774,56.14,75451.79,0.0,-0.99958,0.0,0.08546]
[1776578956558,56.14,75451.79,0.0,-0.99958,0.0,0.08546]
[1776578956645,56.14,75452.82,0.0,-0.99958,0.0,0.08556]
[1776578958802,56.14,75444.7,0.0,-0.99959,0.0,0.08482]
[1776578959808,56.14,75442.44,0.0,-0.99959,0.0,0.08462]
[1776578964846,56.14,75441.74,0.0,-0.99959,0.0,0.08456]
[1776578969881,56.14,75446.7,0.0,-0.99959,0.0,0.085]
[1776578971897,56.14,75449.31,0.0,-0.99959,0.0,0.08506]
[1776578974918,56.14,75450.08,0.0,-0.99958,0.0,0.08513]
[1776578975925,56.14,75450.63,0.0,-0.99958,0.0,0.08518]
[1776578976931,56.14,75450.86,0.0,-0.99958,0.0,0.0852]
[1776578978002,56.14,75450.86,0.0,-0.99958,0.0,0.0852]
[1776578978190,56.14,75450.86,0.0,-0.99958,0.0,0.0852]
[1776578978605,56.14,75450.86,0.0,-0.99958,0.0,0.0852]
[1776578978687,56.14,75450.86,0.0,-0.99958,0.0,0.0852]
[1776578978681,56.14,75451.24,0.0,-0.99958,0.0,0.08524]
[1776578984552,56.14,75450.99,0.0,-0.99958,0.0,0.08522]
[1776578984988,56.14,75453.88,0.0,-0.99958,0.0,0.08548]
[1776578985995,56.14,75455.26,0.0,-0.99958,0.0,0.0856]
[1776578987713,56.14,75455.26,0.0,-0.99958,0.0,0.0856]
[1776578987002,56.14,75455.96,0.0,-0.99958,0.0,0.08567]
[1776578987938,56.14,75455.96,0.0,-0.99958,0.0,0.08567]
[1776578988010,56.14,75456.46,0.0,-0.99958,0.0,0.08571]
[1776578989017,56.14,75456.54,0.0,-0.99958,0.0,0.08572]
[1776578992038,56.14,75461.23,0.0,-0.99958,0.0,0.08614]
[1776578993044,56.14,75467.82,0.0,-0.99958,0.0,0.08675]
[1776578995083,56.14,75468.78,0.0,-0.99958,0.0,0.08683]
[1776578995191,56.14,75468.78,0.0,-0.99958,0.0,0.08683]
[1776578996295,56.14,75468.82,0.0,-0.99958,0.0,0.08684]
[1776578996436,56.14,75468.82,0.0,-0.99958,0.0,0.08684]
[1776578996441,56.14,75469.16,0.0,-0.99958,0.0,0.08687]
[1776579003115,56.14,75468.72,0.0,-0.99958,0.0,0.08683]
[1776579004122,56.14,75467.38,0.0,-0.99958,0.0,0.08671]
[1776579006146,56.14,75466.39,0.0,-0.99958,0.0,0.08662]
[1776579006196,56.14,75466.39,0.0,-0.99958,0.0,0.08662]
[1776579010165,56.14,75472.4,0.0,-0.99957,0.0,0.08717]
[1776579011740,56.14,75472.4,0.0,-0.99957,0.0,0.08717]
[1776579011778,56.14,75475.14,0.0,-0.99957,0.0,0.08742]
[1776579011936,56.14,75475.14,0.0,-0.99957,0.0,0.08742]
[1776579013971,56.14,75477.01,0.0,-0.99957,0.0,0.08759]
[1776579014191,56.14,75477.01,0.0,-0.99957,0.0,0.08759]
[1776579014193,56.14,75478.3,0.0,-0.99957,0.0,0.08771]
[1776579017214,56.14,75480.63,0.0,-0.99957,0.0,0.08793]
[1776579018316,56.14,75480.63,0.0,-0.99957,0.0,0.08793]
[1776579018439,56.14,75480.63,0.0,-0.99957,0.0,0.08793]
[1776579018540,56.14,75487.38,0.0,-0.99957,0.0,0.08856]
[1776579020235,56.14,75490.02,0.0,-0.99957,0.0,0.0888]
[1776579020844,56.14,75490.02,0.0,-0.99957,0.0,0.0888]
[1776579020938,56.14,75490.02,0.0,-0.99957,0.0,0.0888]
[1776579021242,56.14,75492.52,0.0,-0.99956,0.0,0.08904]
[1776579026064,56.14,75493.23,0.0,-0.99956,0.0,0.08911]
[1776579026192,56.14,75493.23,0.0,-0.99956,0.0,0.08911]
[1776579026293,56.14,75493.23,0.0,-0.99956,0.0,0.08911]
[1776579031312,56.14,75493.37,0.0,-0.99956,0.0,0.08894]
[1776579037353,56.14,75493.44,0.0,-0.99956,0.0,0.08894]
[1776579041117,56.14,75493.56,0.0,-0.99956,0.0,0.08895]
[1776579041188,56.14,75493.56,0.0,-0.99956,0.0,0.08895]
[1776579048431,56.14,75493.99,0.0,-0.99956,0.0,0.089]
[1776579054101,56.14,75494.03,0.0,-0.99956,0.0,0.089]
[1776579054191,56.14,75494.03,0.0,-0.99956,0.0,0.089]
[1776579054375,56.14,75494.03,0.0,-0.99956,0.0,0.089]
[1776579054437,56.14,75494.03,0.0,-0.99956,0.0,0.089]
[1776579054473,56.14,75494.07,0.0,-0.99956,0.0,0.089]
[1776579060516,56.14,75494.0,0.0,-0.99956,0.0,0.089]
[1776579061523,56.14,75498.29,0.0,-0.99956,0.0,0.0894]
[1776579062441,56.14,75498.29,0.0,-0.99956,0.0,0.0894]
[1776579062688,56.14,75498.29,0.0,-0.99956,0.0,0.0894]
[1776579069579,56.14,75500.97,0.0,-0.99956,0.0,0.08965]
[1776579074614,56.14,75501.04,0.0,-0.99956,0.0,0.08966]
[1776579080092,56.14,75501.01,0.0,-0.99956,0.0,0.08966]
[1776579080189,56.14,75501.01,0.0,-0.99956,0.0,0.08966]
[1776579080994,56.14,75500.67,0.0,-0.99956,0.0,0.08962]
[1776579081192,56.14,75500.67,0.0,-0.99956,0.0,0.08962]
[1776579081665,56.14,75496.46,0.0,-0.99956,0.0,0.08923]
[1776579082670,56.14,75491.56,0.0,-0.99957,0.0,0.08877]
[1776579084362,56.14,75489.76,0.0,-0.99957,0.0,0.0886]
[1776579084435,56.14,75489.76,0.0,-0.99957,0.0,0.0886]
[1776579090726,56.14,75488.97,0.0,-0.99957,0.0,0.08853]
[1776579091733,56.14,75490.54,0.0,-0.99957,0.0,0.08849]
[1776579098782,56.14,75491.1,0.0,-0.99957,0.0,0.08854]
[1776579100025,56.14,75491.14,0.0,-0.99957,0.0,0.08855]
[1776579100187,56.14,75491.14,0.0,-0.99957,0.0,0.08855]
[1776579101091,56.14,75491.56,0.0,-0.99957,0.0,0.08859]
[1776579101191,56.14,75491.56,0.0,-0.99957,0.0,0.08859]
[1776579101803,56.14,75492.06,0.0,-0.99957,0.0,0.08863]
[1776579109859,56.14,75492.31,0.0,-0.99957,0.0,0.08866]
[1776579114894,56.14,75492.03,0.0,-0.99957,0.0,0.08863]
[1776579120639,56.14,75491.44,0.0,-0.99957,0.0,0.08857]
[1776579120688,56.14,75491.44,0.0,-0.99957,0.0,0.08857]
[1776579127232,56.14,75491.3,0.0,-0.99957,0.0,0.08856]
[1776579129933,56.14,75491.37,0.0,-0.99957,0.0,0.08857]
[1776579130190,56.14,75491.37,0.0,-0.99957,0.0,0.08857]
[1776579131184,56.14,75491.37,0.0,-0.99957,0.0,0.08857]
[1776579131436,56.14,75491.37,0.0,-0.99957,0.0,0.08857]
[1776579131513,56.14,75491.34,0.0,-0.99957,0.0,0.08857]
[1776579140073,56.14,75491.41,0.0,-0.99957,0.0,0.08857]
[1776579143532,56.14,75491.41,0.0,-0.99957,0.0,0.08857]
[1776579143688,56.14,75491.41,0.0,-0.99957,0.0,0.08857]
[1776579145108,56.14,75495.67,0.0,-0.99956,0.0,0.08897]
[1776579150196,56.14,75496.33,0.0,-0.99956,0.0,0.08903]
[1776579150435,56.14,75496.33,0.0,-0.99956,0.0,0.08903]
[1776579151146,56.14,75496.33,0.0,-0.99956,0.0,0.08903]
[1776579151156,56.14,75479.0,0.0,-0.99957,0.0,0.08724]
[1776579152159,56.14,75458.49,0.0,-0.99958,0.0,0.08537]
[1776579153166,56.14,75450.55,0.0,-0.99959,0.0,0.08465]
[1776579154694,56.14,75450.55,0.0,-0.99959,0.0,0.08465]
[1776579154796,56.14,75447.63,0.0,-0.99959,0.0,0.08439]
[1776579160214,56.14,75448.69,0.0,-0.99959,0.0,0.08448]
[1776579163236,56.14,75442.33,0.0,-0.99959,0.0,0.08392]
[1776579164148,56.14,75442.33,0.0,-0.99959,0.0,0.08392]
[1776579165757,56.14,75442.22,0.0,-0.99959,0.0,0.08391]
[1776579165858,56.14,75443.78,0.0,-0.99959,0.0,0.08404]
[1776579166094,56.14,75443.78,0.0,-0.99959,0.0,0.08404]
[1776579166256,56.14,75445.93,0.0,-0.99959,0.0,0.08424]
[1776579171292,56.14,75446.16,0.0,-0.99959,0.0,0.08426]
[1776579172897,56.14,75446.16,0.0,-0.99959,0.0,0.08426]
[1776579172935,56.14,75446.16,0.0,-0.99959,0.0,0.08426]
[1776579174723,56.14,75447.92,0.0,-0.99959,0.0,0.08441]
[1776579174937,56.14,75447.92,0.0,-0.99959,0.0,0.08441]
[1776579174958,56.14,75449.51,0.0,-0.99959,0.0,0.08456]
[1776579176327,56.14,75451.64,0.0,-0.99959,0.0,0.08475]
[1776579179348,56.14,75461.55,0.0,-0.99958,0.0,0.08564]
[1776579180877,56.14,75464.15,0.0,-0.99958,0.0,0.08588]
[1776579182190,56.14,75462.3,0.0,-0.99958,0.0,0.08571]
[1776579182753,56.14,75462.3,0.0,-0.99958,0.0,0.08571]
[1776579182940,56.14,75462.3,0.0,-0.99958,0.0,0.08571]
[1776579182946,56.14,75458.96,0.0,-0.99958,0.0,0.08541]
[1776579188111,56.14,75459.3,0.0,-0.99958,0.0,0.08544]
[1776579188196,56.14,75459.3,0.0,-0.99958,0.0,0.08544]
[1776579189427,56.14,75461.97,0.0,-0.99958,0.0,0.08568]
[1776579190434,56.14,75463.95,0.0,-0.99958,0.0,0.08586]
[1776579194277,56.14,75463.9,0.0,-0.99958,0.0,0.08586]
[1776579194435,56.14,75463.9,0.0,-0.99958,0.0,0.08586]
[1776579194462,56.14,75464.01,0.0,-0.99958,0.0,0.08587]
[1776579198556,56.14,75464.21,0.0,-0.99958,0.0,0.08588]
[1776579198688,56.14,75464.21,0.0,-0.99958,0.0,0.08588]
[1776579201512,56.14,75461.08,0.0,-0.99958,0.0,0.0856]
[1776579202230,56.14,75461.08,0.0,-0.99958,0.0,0.0856]
[1776579202436,56.14,75461.08,0.0,-0.99958,0.0,0.0856]
[1776579202519,56.14,75457.71,0.0,-0.99958,0.0,0.0853]
[1776579203245,56.14,75457.71,0.0,-0.99958,0.0,0.0853]
[1776579203436,56.14,75457.71,0.0,-0.99958,0.0,0.0853]
[1776579207533,56.14,75457.42,0.0,-0.99958,0.0,0.08527]
[1776579207691,56.14,75457.42,0.0,-0.99958,0.0,0.08527]
[1776579207792,56.14,75456.79,0.0,-0.99958,0.0,0.08521]
[1776579208306,56.14,75456.79,0.0,-0.99958,0.0,0.08521]
[1776579208438,56.14,75456.79,0.0,-0.99958,0.0,0.08521]
[1776579212119,56.14,75455.82,0.0,-0.99959,0.0,0.08495]
[1776579212196,56.14,75455.82,0.0,-0.99959,0.0,0.08495]
[1776579212589,56.14,75455.71,0.0,-0.99959,0.0,0.08494]
[1776579214086,56.14,75455.74,0.0,-0.99959,0.0,0.08494]
[1776579214189,56.14,75455.74,0.0,-0.99959,0.0,0.08494]
[1776579218959,56.14,75454.68,0.0,-0.99959,0.0,0.08485]
[1776579219191,56.14,75454.72,0.0,-0.99959,0.0,0.08485]
[1776579219296,56.14,75454.72,0.0,-0.99959,0.0,0.08485]
[1776579219438,56.14,75454.72,0.0,-0.99959,0.0,0.08485]
[1776579219639,56.14,75454.86,0.0,-0.99959,0.0,0.08486]
[1776579224674,56.14,75454.89,0.0,-0.99959,0.0,0.08487]
[1776579225547,56.14,75454.89,0.0,-0.99959,0.0,0.08487]
[1776579225688,56.14,75454.89,0.0,-0.99959,0.0,0.08487]
[1776579225761,56.14,75455.99,0.0,-0.99959,0.0,0.08496]
[1776579226714,56.14,75455.99,0.0,-0.99959,0.0,0.08496]
[1776579226937,56.14,75455.99,0.0,-0.99959,0.0,0.08496]
[1776579231723,56.14,75459.21,0.0,-0.99958,0.0,0.08526]
[1776579234503,56.14,75459.1,0.0,-0.99958,0.0,0.08525]
[1776579234692,56.14,75459.1,0.0,-0.99958,0.0,0.08525]
[1776579235023,56.14,75459.1,0.0,-0.99958,0.0,0.08525]
[1776579234743,56.14,75458.88,0.0,-0.99958,0.0,0.08523]
[1776579235190,56.14,75458.88,0.0,-0.99958,0.0,0.08523]
[1776579240167,56.14,75457.22,0.0,-0.99958,0.0,0.08508]
[1776579240198,56.14,75457.22,0.0,-0.99958,0.0,0.08508]
[1776579240787,56.14,75456.04,0.0,-0.99959,0.0,0.08497]
[1776579241183,56.14,75456.04,0.0,-0.99959,0.0,0.08497]
[1776579241436,56.14,75456.04,0.0,-0.99959,0.0,0.08497]
[1776579246934,56.14,75456.22,0.0,-0.99959,0.0,0.08499]
[1776579246940,56.14,75456.09,0.0,-0.99959,0.0,0.08497]
[1776579247638,56.14,75456.09,0.0,-0.99959,0.0,0.08497]
[1776579248844,56.14,75452.83,0.0,-0.99959,0.0,0.08468]
[1776579249875,56.14,75452.83,0.0,-0.99959,0.0,0.08468]
[1776579249976,56.14,75449.15,0.0,-0.99959,0.0,0.08435]
[1776579251864,56.14,75449.88,0.0,-0.99959,0.0,0.08442]
[1776579252873,56.14,75449.98,0.0,-0.99959,0.0,0.08443]
[1776579253879,56.14,75451.96,0.0,-0.99959,0.0,0.0846]
[1776579254885,56.14,75452.25,0.0,-0.99959,0.0,0.08463]
[1776579256025,56.14,75452.25,0.0,-0.99959,0.0,0.08463]
[1776579255893,56.14,75456.48,0.0,-0.99959,0.0,0.08501]
[1776579256197,56.14,75456.48,0.0,-0.99959,0.0,0.08501]
[1776579256900,56.14,75458.4,0.0,-0.99958,0.0,0.08518]
[1776579257388,56.14,75458.4,0.0,-0.99958,0.0,0.08518]
[1776579257436,56.14,75458.4,0.0,-0.99958,0.0,0.08518]
[1776579260928,56.14,75453.67,0.0,-0.99959,0.0,0.08476]
[1776579262418,56.14,75453.0,0.0,-0.99959,0.0,0.0847]
[1776579262435,56.14,75453.0,0.0,-0.99959,0.0,0.0847]
[1776579262876,56.14,75453.0,0.0,-0.99959,0.0,0.0847]
[1776579262938,56.14,75453.0,0.0,-0.99959,0.0,0.0847]
[1776579262942,56.14,75452.27,0.0,-0.99959,0.0,0.08463]
[1776579264955,56.14,75452.45,0.0,-0.99959,0.0,0.08465]
[1776579265962,56.14,75448.29,0.0,-0.99959,0.0,0.08427]
[1776579266594,56.14,75448.29,0.0,-0.99959,0.0,0.08427]
[1776579266696,56.14,75448.29,0.0,-0.99959,0.0,0.08427]
[1776579266970,56.14,75446.12,0.0,-0.99959,0.0,0.08408]
[1776579267723,56.14,75446.12,0.0,-0.99959,0.0,0.08408]
[1776579267936,56.14,75446.12,0.0,-0.99959,0.0,0.08408]
[1776579268984,56.14,75445.67,0.0,-0.99959,0.0,0.08404]
[1776579270998,56.14,75444.78,0.0,-0.99959,0.0,0.08396]
[1776579273014,56.14,75445.09,0.0,-0.99959,0.0,0.08381]
[1776579275027,56.14,75445.09,0.0,-0.99959,0.0,0.08381]
[1776579276542,56.14,75444.67,0.0,-0.99959,0.0,0.08378]
[1776579276690,56.14,75444.67,0.0,-0.99959,0.0,0.08378]
[1776579276761,56.14,75444.67,0.0,-0.99959,0.0,0.08378]
[1776579277541,56.14,75444.67,0.0,-0.99959,0.0,0.08378]
[1776579277688,56.14,75444.67,0.0,-0.99959,0.0,0.08378]
[1776579281070,56.14,75444.51,0.0,-0.99959,0.0,0.08376]
[1776579283084,56.14,75440.89,0.0,-0.99959,0.0,0.08344]
[1776579284036,56.14,75440.89,0.0,-0.99959,0.0,0.08344]
[1776579284037,56.14,75440.89,0.0,-0.99959,0.0,0.08344]
[1776579284193,56.14,75440.89,0.0,-0.99959,0.0,0.08344]
[1776579284194,56.14,75437.72,0.0,-0.99959,0.0,0.08316]
[1776579285450,56.14,75437.72,0.0,-0.99959,0.0,0.08316]
[1776579285695,56.14,75437.72,0.0,-0.99959,0.0,0.08316]
[1776579288119,56.14,75437.0,0.0,-0.9996,0.0,0.0831]
[1776579292068,56.14,75436.9,0.0,-0.9996,0.0,0.08309]
[1776579292189,56.14,75436.55,0.0,-0.9996,0.0,0.08306]
[1776579297182,56.14,75435.88,0.0,-0.9996,0.0,0.083]
[1776579298188,56.14,75435.63,0.0,-0.9996,0.0,0.08298]
[1776579301991,56.14,75437.41,0.0,-0.99959,0.0,0.08313]
[1776579302042,56.14,75437.45,0.0,-0.99959,0.0,0.08314]
[1776579302201,56.14,75437.45,0.0,-0.99959,0.0,0.08314]
[1776579303002,56.14,75437.45,0.0,-0.99959,0.0,0.08314]
[1776579303103,56.14,75436.8,0.0,-0.9996,0.0,0.08308]
[1776579303197,56.14,75436.8,0.0,-0.9996,0.0,0.08308]
[1776579305259,56.14,75428.93,0.0,-0.9996,0.0,0.08239]
[1776579306396,56.14,75428.93,0.0,-0.9996,0.0,0.08239]
[1776579306441,56.14,75428.93,0.0,-0.9996,0.0,0.08239]
[1776579306527,56.14,75423.94,0.0,-0.9996,0.0,0.08195]
[1776579307882,56.14,75423.94,0.0,-0.9996,0.0,0.08195]
[1776579307937,56.14,75423.94,0.0,-0.9996,0.0,0.08195]
[1776579309689,56.14,75423.79,0.0,-0.9996,0.0,0.08194]
[1776579309728,56.14,75427.65,0.0,-0.9996,0.0,0.08228]
[1776579310262,56.14,75427.65,0.0,-0.9996,0.0,0.08228]
[1776579310437,56.14,75427.65,0.0,-0.9996,0.0,0.08228]
[1776579310503,56.14,75427.72,0.0,-0.9996,0.0,0.08228]
[1776579312885,56.14,75427.82,0.0,-0.9996,0.0,0.08229]
[1776579312937,56.14,75427.82,0.0,-0.9996,0.0,0.08229]
[1776579312986,56.14,75431.2,0.0,-0.9996,0.0,0.08259]
[1776579313308,56.14,75433.48,0.0,-0.9996,0.0,0.08279]
[1776579317336,56.14,75432.71,0.0,-0.9996,0.0,0.08272]
[1776579318351,56.14,75429.6,0.0,-0.9996,0.0,0.08245]
[1776579319869,56.14,75429.6,0.0,-0.9996,0.0,0.08245]
[1776579319936,56.14,75429.6,0.0,-0.9996,0.0,0.08245]
[1776579320118,56.14,75427.99,0.0,-0.9996,0.0,0.08231]
[1776579321189,56.14,75429.74,0.0,-0.9996,0.0,0.08246]
[1776579321436,56.14,75429.74,0.0,-0.9996,0.0,0.08246]
[1776579322374,56.14,75420.7,0.0,-0.9996,0.0,0.08167]
[1776579323931,56.14,75420.7,0.0,-0.9996,0.0,0.08167]
[1776579323935,56.14,75420.7,0.0,-0.9996,0.0,0.08167]
[1776579324020,56.14,75416.35,0.0,-0.9996,0.0,0.08129]
[1776579325790,56.14,75415.52,0.0,-0.9996,0.0,0.08122]
[1776579325937,56.14,75415.52,0.0,-0.9996,0.0,0.08122]
[1776579329827,56.14,75415.2,0.0,-0.9996,0.0,0.08119]
[1776579329880,56.14,75381.53,0.0,-0.99962,0.0,0.07833]
[1776579330432,56.14,75356.47,0.0,-0.99963,0.0,0.07625]
[1776579331439,56.14,75352.4,0.0,-0.99963,0.0,0.07576]
[1776579332604,56.14,75352.4,0.0,-0.99963,0.0,0.07576]
[1776579332649,56.14,75342.08,0.0,-0.99964,0.0,0.07493]
[1776579333461,56.14,75339.73,0.0,-0.99964,0.0,0.07474]
[1776579334459,56.14,75355.1,0.0,-0.99963,0.0,0.07598]
[1776579335467,56.14,75358.68,0.0,-0.99963,0.0,0.07628]
[1776579337563,56.14,75358.08,0.0,-0.99963,0.0,0.07623]
[1776579340502,56.14,75355.63,0.0,-0.99963,0.0,0.07603]
[1776579342515,56.14,75353.84,0.0,-0.99963,0.0,0.07588]
[1776579346544,56.14,75345.15,0.0,-0.99964,0.0,0.07518]
[1776579347551,56.14,75343.46,0.0,-0.99964,0.0,0.07504]
[1776579348558,56.14,75343.15,0.0,-0.99964,0.0,0.07502]
[1776579353592,56.14,75343.59,0.0,-0.99964,0.0,0.07505]
[1776579354600,56.14,75347.9,0.0,-0.99963,0.0,0.0754]
[1776579356364,56.14,75349.0,0.0,-0.99963,0.0,0.07549]
[1776579356436,56.14,75349.0,0.0,-0.99963,0.0,0.07549]
[1776579356614,56.14,75352.41,0.0,-0.99963,0.0,0.07576]
[1776579358628,56.14,75353.25,0.0,-0.99963,0.0,0.07583]
[1776579359283,56.14,75353.25,0.0,-0.99963,0.0,0.07583]
[1776579359436,56.14,75353.25,0.0,-0.99963,0.0,0.07583]
[1776579360816,56.14,75352.67,0.0,-0.99963,0.0,0.07579]
[1776579360935,56.14,75352.67,0.0,-0.99963,0.0,0.07579]
[1776579361036,56.14,75352.53,0.0,-0.99963,0.0,0.07577]
[1776579366685,56.14,75354.39,0.0,-0.99963,0.0,0.07593]
[1776579367692,56.14,75361.84,0.0,-0.99963,0.0,0.07653]
[1776579369049,56.14,75361.84,0.0,-0.99963,0.0,0.07653]
[1776579369097,56.14,75362.28,0.0,-0.99963,0.0,0.07657]
[1776579369191,56.14,75362.28,0.0,-0.99963,0.0,0.07657]
[1776579373108,56.14,75362.82,0.0,-0.99963,0.0,0.07661]
[1776579373173,56.14,75368.2,0.0,-0.99963,0.0,0.07706]
[1776579373195,56.14,75368.2,0.0,-0.99963,0.0,0.07706]
[1776579373734,56.14,75369.03,0.0,-0.99963,0.0,0.07713]
[1776579375009,56.14,75369.03,0.0,-0.99963,0.0,0.07713]
[1776579375074,56.14,75383.19,0.0,-0.99962,0.0,0.0783]
[1776579375753,56.14,75396.88,0.0,-0.99961,0.0,0.07946]
[1776579376760,56.14,75398.54,0.0,-0.99961,0.0,0.0796]
[1776579377767,56.14,75401.14,0.0,-0.99961,0.0,0.07982]
[1776579378235,56.14,75401.14,0.0,-0.99961,0.0,0.07982]
[1776579378774,56.14,75407.13,0.0,-0.99961,0.0,0.08033]
[1776579379781,56.14,75415.95,0.0,-0.99961,0.0,0.08109]
[1776579380788,56.14,75426.2,0.0,-0.9996,0.0,0.08198]
[1776579381795,56.14,75426.94,0.0,-0.9996,0.0,0.08204]
[1776579386830,56.14,75428.78,0.0,-0.9996,0.0,0.0822]
[1776579388844,56.14,75433.91,0.0,-0.9996,0.0,0.08265]
[1776579389850,56.14,75430.36,0.0,-0.9996,0.0,0.08234]
[1776579390975,56.14,75430.36,0.0,-0.9996,0.0,0.08234]
[1776579391192,56.14,75430.36,0.0,-0.9996,0.0,0.08234]
[1776579391076,56.14,75428.19,0.0,-0.9996,0.0,0.08198]
[1776579391865,56.14,75428.43,0.0,-0.9996,0.0,0.082]
[1776579393005,56.14,75428.43,0.0,-0.9996,0.0,0.082]
[1776579393190,56.14,75428.43,0.0,-0.9996,0.0,0.082]
[1776579398914,56.14,75428.41,0.0,-0.9996,0.0,0.082]
[1776579403949,56.14,75427.74,0.0,-0.9996,0.0,0.08194]
[1776579406970,56.14,75424.41,0.0,-0.9996,0.0,0.08165]
[1776579407942,56.14,75424.41,0.0,-0.9996,0.0,0.08165]
[1776579408192,56.14,75424.41,0.0,-0.9996,0.0,0.08165]
[1776579408211,56.14,75421.43,0.0,-0.9996,0.0,0.08139]
[1776579408445,56.14,75421.43,0.0,-0.9996,0.0,0.08139]
[1776579408984,56.14,75420.28,0.0,-0.9996,0.0,0.08129]
[1776579409856,56.14,75420.28,0.0,-0.9996,0.0,0.08129]
[1776579409937,56.14,75420.28,0.0,-0.9996,0.0,0.08129]
[1776579414336,56.14,75418.3,0.0,-0.99961,0.0,0.08112]
[1776579415027,56.14,75420.74,0.0,-0.9996,0.0,0.08133]
[1776579416421,56.14,75422.3,0.0,-0.9996,0.0,0.08147]
[1776579416437,56.14,75422.3,0.0,-0.9996,0.0,0.08147]
[1776579420062,56.14,75419.41,0.0,-0.9996,0.0,0.08122]
[1776579421073,56.14,75414.08,0.0,-0.99961,0.0,0.08076]
[1776579422076,56.14,75404.47,0.0,-0.99961,0.0,0.07994]
[1776579422575,56.14,75404.47,0.0,-0.99961,0.0,0.07994]
[1776579422688,56.14,75404.47,0.0,-0.99961,0.0,0.07994]
[1776579423083,56.14,75402.06,0.0,-0.99961,0.0,0.07973]
[1776579424090,56.14,75394.21,0.0,-0.99962,0.0,0.07906]
[1776579425097,56.14,75388.97,0.0,-0.99962,0.0,0.07862]
[1776579427137,56.14,75388.11,0.0,-0.99962,0.0,0.07855]
[1776579427193,56.14,75388.11,0.0,-0.99962,0.0,0.07855]
[1776579430132,56.14,75379.06,0.0,-0.99962,0.0,0.07779]
[1776579431139,56.14,75376.03,0.0,-0.99962,0.0,0.07754]
[1776579432146,56.14,75369.37,0.0,-0.99963,0.0,0.07699]
[1776579433153,56.14,75367.48,0.0,-0.99963,0.0,0.07684]
[1776579434160,56.14,75372.54,0.0,-0.99963,0.0,0.07725]
[1776579435167,56.14,75375.7,0.0,-0.99962,0.0,0.07752]
[1776579435304,56.14,75375.7,0.0,-0.99962,0.0,0.07752]
[1776579435436,56.14,75375.7,0.0,-0.99962,0.0,0.07752]
[1776579438188,56.14,75373.81,0.0,-0.99962,0.0,0.07736]
[1776579438436,56.14,75373.81,0.0,-0.99962,0.0,0.07736]
[1776579438946,56.14,75373.81,0.0,-0.99962,0.0,0.07736]
[1776579439193,56.14,75373.81,0.0,-0.99962,0.0,0.07736]
[1776579439195,56.14,75369.24,0.0,-0.99963,0.0,0.07698]
[1776579444230,56.14,75368.81,0.0,-0.99963,0.0,0.07695]
[1776579446556,56.14,75368.71,0.0,-0.99963,0.0,0.07694]
[1776579446701,56.14,75368.71,0.0,-0.99963,0.0,0.07694]
[1776579448762,56.14,75367.77,0.0,-0.99963,0.0,0.07686]
[1776579448941,56.14,75367.77,0.0,-0.99963,0.0,0.07686]
[1776579449043,56.14,75367.77,0.0,-0.99963,0.0,0.07686]
[1776579454299,56.14,75367.46,0.0,-0.99963,0.0,0.07667]
[1776579455684,56.14,75367.46,0.0,-0.99963,0.0,0.07667]
[1776579455935,56.14,75367.46,0.0,-0.99963,0.0,0.07667]
[1776579461157,56.14,75367.74,0.0,-0.99963,0.0,0.0767]
[1776579461201,56.14,75367.74,0.0,-0.99963,0.0,0.0767]
[1776579461166,56.14,75372.93,0.0,-0.99963,0.0,0.07712]
[1776579462327,56.14,75373.98,0.0,-0.99963,0.0,0.07721]
[1776579462438,56.14,75373.98,0.0,-0.99963,0.0,0.07721]
[1776579462518,56.14,75373.24,0.0,-0.99963,0.0,0.07715]
[1776579463889,56.14,75373.24,0.0,-0.99963,0.0,0.07715]
[1776579463936,56.14,75373.24,0.0,-0.99963,0.0,0.07715]
[1776579464028,56.14,75380.22,0.0,-0.99962,0.0,0.07773]
[1776579464370,56.14,75386.02,0.0,-0.99962,0.0,0.07821]
[1776579466499,56.14,75386.75,0.0,-0.99962,0.0,0.07827]
[1776579466689,56.14,75386.75,0.0,-0.99962,0.0,0.07827]
[1776579466790,56.14,75390.92,0.0,-0.99962,0.0,0.07862]
[1776579467496,56.14,75390.92,0.0,-0.99962,0.0,0.07862]
[1776579467693,56.14,75390.92,0.0,-0.99962,0.0,0.07862]
[1776579467700,56.14,75391.07,0.0,-0.99962,0.0,0.07864]
[1776579470907,56.14,75391.24,0.0,-0.99962,0.0,0.07865]
[1776579470940,56.14,75391.24,0.0,-0.99962,0.0,0.07865]
[1776579474442,56.14,75385.2,0.0,-0.99962,0.0,0.07814]
[1776579475588,56.14,75385.2,0.0,-0.99962,0.0,0.07814]
[1776579475693,56.14,75385.2,0.0,-0.99962,0.0,0.07814]
[1776579475786,56.14,75379.6,0.0,-0.99962,0.0,0.07768]
[1776579477464,56.14,75367.0,0.0,-0.99963,0.0,0.07664]
[1776579478471,56.14,75364.39,0.0,-0.99963,0.0,0.07642]
[1776579479386,56.14,75364.39,0.0,-0.99963,0.0,0.07642]
[1776579479437,56.14,75364.39,0.0,-0.99963,0.0,0.07642]
[1776579480591,56.14,75363.45,0.0,-0.99963,0.0,0.07634]
[1776579480689,56.14,75363.45,0.0,-0.99963,0.0,0.07634]
[1776579480692,56.14,75363.42,0.0,-0.99963,0.0,0.07634]
[1776579484992,56.14,75361.57,0.0,-0.99963,0.0,0.07619]
[1776579485188,56.14,75361.57,0.0,-0.99963,0.0,0.07619]
[1776579485256,56.14,75358.69,0.0,-0.99963,0.0,0.07596]
[1776579490558,56.14,75356.24,0.0,-0.99963,0.0,0.07576]
[1776579491997,56.14,75356.24,0.0,-0.99963,0.0,0.07576]
[1776579492201,56.14,75356.24,0.0,-0.99963,0.0,0.07576]
[1776579492761,56.14,75355.92,0.0,-0.99963,0.0,0.07573]
[1776579492937,56.14,75355.92,0.0,-0.99963,0.0,0.07573]
[1776579493038,56.14,75358.43,0.0,-0.99963,0.0,0.07593]
[1776579503649,56.14,75358.96,0.0,-0.99963,0.0,0.07598]
[1776579504888,56.14,75358.96,0.0,-0.99963,0.0,0.07598]
[1776579504937,56.14,75358.96,0.0,-0.99963,0.0,0.07598]
[1776579510698,56.14,75356.48,0.0,-0.99963,0.0,0.07578]
[1776579511629,56.14,75356.48,0.0,-0.99963,0.0,0.07578]
[1776579511690,56.14,75356.48,0.0,-0.99963,0.0,0.07578]
[1776579513284,56.14,75356.98,0.0,-0.99963,0.0,0.07566]
[1776579513289,56.14,75348.54,0.0,-0.99964,0.0,0.07498]
[1776579513719,56.14,75340.57,0.0,-0.99964,0.0,0.07434]
[1776579514726,56.14,75339.96,0.0,-0.99964,0.0,0.07429]
[1776579516257,56.14,75339.96,0.0,-0.99964,0.0,0.07429]
[1776579515734,56.14,75340.04,0.0,-0.99964,0.0,0.07429]
[1776579519059,56.14,75339.86,0.0,-0.99964,0.0,0.07428]
[1776579520774,56.14,75343.72,0.0,-0.99964,0.0,0.07459]
[1776579522774,56.14,75343.04,0.0,-0.99964,0.0,0.07453]
[1776579523797,56.14,75348.35,0.0,-0.99964,0.0,0.07496]
[1776579525811,56.14,75351.66,0.0,-0.99964,0.0,0.07523]
[1776579527833,56.14,75365.6,0.0,-0.99963,0.0,0.07636]
[1776579528834,56.14,75380.25,0.0,-0.99962,0.0,0.07757]
[1776579529841,56.14,75381.39,0.0,-0.99962,0.0,0.07766]
[1776579530848,56.14,75381.71,0.0,-0.99962,0.0,0.07769]
[1776579533379,56.14,75383.28,0.0,-0.99962,0.0,0.07782]
[1776579533436,56.14,75383.28,0.0,-0.99962,0.0,0.07782]
[1776579534876,56.14,75388.37,0.0,-0.99962,0.0,0.07825]
[1776579535883,56.14,75390.72,0.0,-0.99962,0.0,0.07844]
[1776579537625,56.14,75391.44,0.0,-0.99962,0.0,0.0785]
[1776579537687,56.14,75391.44,0.0,-0.99962,0.0,0.0785]
[1776579538734,56.14,75390.58,0.0,-0.99962,0.0,0.07843]
[1776579538936,56.14,75390.58,0.0,-0.99962,0.0,0.07843]
[1776579539037,56.14,75390.7,0.0,-0.99962,0.0,0.07844]
[1776579541116,56.14,75389.49,0.0,-0.99962,0.0,0.07834]
[1776579541193,56.14,75389.49,0.0,-0.99962,0.0,0.07834]
[1776579541288,56.14,75386.81,0.0,-0.99962,0.0,0.07811]
[1776579542932,56.14,75392.39,0.0,-0.99962,0.0,0.07858]
[1776579543779,56.14,75392.39,0.0,-0.99962,0.0,0.07858]
[1776579543835,56.14,75392.39,0.0,-0.99962,0.0,0.07858]
[1776579543941,56.14,75392.39,0.0,-0.99962,0.0,0.07858]
[1776579544042,56.14,75394.81,0.0,-0.99962,0.0,0.07879]
[1776579544947,56.14,75402.24,0.0,-0.99961,0.0,0.07941]
[1776579545952,56.14,75409.46,0.0,-0.99961,0.0,0.08003]
[1776579546960,56.14,75412.96,0.0,-0.99961,0.0,0.08033]
[1776579548409,56.14,75413.03,0.0,-0.99961,0.0,0.08033]
[1776579548436,56.14,75413.03,0.0,-0.99961,0.0,0.08033]
[1776579549999,56.14,75414.07,0.0,-0.99961,0.0,0.08042]
[1776579550194,56.14,75414.07,0.0,-0.99961,0.0,0.08042]
[1776579550268,56.14,75413.79,0.0,-0.99961,0.0,0.0804]
[1776579554979,56.14,75414.33,0.0,-0.99961,0.0,0.08044]
[1776579555196,56.14,75414.33,0.0,-0.99961,0.0,0.08044]
[1776579556023,56.14,75416.97,0.0,-0.99961,0.0,0.08067]
[1776579557030,56.14,75416.33,0.0,-0.99961,0.0,0.08062]
[1776579558036,56.14,75414.37,0.0,-0.99961,0.0,0.08045]
[1776579560315,56.14,75414.51,0.0,-0.99961,0.0,0.08046]
[1776579560437,56.14,75412.27,0.0,-0.99961,0.0,0.08027]
[1776579560973,56.14,75412.27,0.0,-0.99961,0.0,0.08027]
[1776579561187,56.14,75412.27,0.0,-0.99961,0.0,0.08027]
[1776579561188,56.14,75411.11,0.0,-0.99961,0.0,0.08017]
[1776579568107,56.14,75410.94,0.0,-0.99961,0.0,0.08015]
[1776579570072,56.14,75411.15,0.0,-0.99961,0.0,0.08017]
[1776579570276,56.14,75417.06,0.0,-0.99961,0.0,0.08068]
[1776579572136,56.14,75413.69,0.0,-0.99961,0.0,0.08022]
[1776579573421,56.14,75413.69,0.0,-0.99961,0.0,0.08022]
[1776579579186,56.14,75409.98,0.0,-0.99961,0.0,0.07991]
[1776579580343,56.14,75409.98,0.0,-0.99961,0.0,0.07991]
[1776579580437,56.14,75408.66,0.0,-0.99961,0.0,0.07979]
[1776579581199,56.14,75413.49,0.0,-0.99961,0.0,0.08021]
[1776579581758,56.14,75413.49,0.0,-0.99961,0.0,0.08021]
[1776579581937,56.14,75413.49,0.0,-0.99961,0.0,0.08021]
[1776579582207,56.14,75414.83,0.0,-0.99961,0.0,0.08032]
[1776579586235,56.14,75411.1,0.0,-0.99961,0.0,0.08]
[1776579587410,56.14,75411.1,0.0,-0.99961,0.0,0.08]
[1776579587418,56.14,75406.72,0.0,-0.99961,0.0,0.07963]
[1776579587440,56.14,75406.72,0.0,-0.99961,0.0,0.07963]
[1776579592443,56.14,75405.41,0.0,-0.99961,0.0,0.07952]
[1776579592696,56.14,75405.41,0.0,-0.99961,0.0,0.07952]
[1776579593963,56.14,75404.85,0.0,-0.99961,0.0,0.07947]
[1776579594192,56.14,75404.85,0.0,-0.99961,0.0,0.07947]
[1776579594291,56.14,75405.24,0.0,-0.99961,0.0,0.0795]
[1776579598505,56.14,75407.49,0.0,-0.99961,0.0,0.07969]
[1776579598695,56.14,75407.49,0.0,-0.99961,0.0,0.07969]
[1776579599332,56.14,75409.8,0.0,-0.99961,0.0,0.07989]
[1776579600338,56.14,75414.96,0.0,-0.99961,0.0,0.08033]
[1776579603359,56.14,75414.8,0.0,-0.99961,0.0,0.08032]
[1776579603496,56.14,75414.8,0.0,-0.99961,0.0,0.08032]
[1776579603753,56.14,75414.8,0.0,-0.99961,0.0,0.08032]
[1776579604044,56.14,75414.8,0.0,-0.99961,0.0,0.08032]
[1776579604196,56.14,75414.8,0.0,-0.99961,0.0,0.08032]
[1776579604366,56.14,75409.86,0.0,-0.99961,0.0,0.0799]
[1776579605373,56.14,75409.32,0.0,-0.99961,0.0,0.07985]
[1776579610408,56.14,75407.72,0.0,-0.99961,0.0,0.07971]
[1776579614077,56.14,75408.05,0.0,-0.99961,0.0,0.07974]
[1776579614436,56.14,75412.09,0.0,-0.99961,0.0,0.08009]
[1776579617875,56.14,75412.7,0.0,-0.99961,0.0,0.08014]
[1776579619593,56.14,75412.93,0.0,-0.99961,0.0,0.08016]
[1776579619690,56.14,75412.93,0.0,-0.99961,0.0,0.08016]
[1776579619695,56.14,75413.15,0.0,-0.99961,0.0,0.08018]
[1776579626519,56.14,75411.28,0.0,-0.99961,0.0,0.08002]
[1776579629776,56.14,75413.95,0.0,-0.99961,0.0,0.08024]
[1776579630549,56.14,75417.14,0.0,-0.99961,0.0,0.08052]
[1776579633437,56.14,75417.25,0.0,-0.99961,0.0,0.08036]
[1776579633277,56.14,75417.17,0.0,-0.99961,0.0,0.08035]
[1776579637189,56.14,75417.74,0.0,-0.99961,0.0,0.0804]
[1776579640178,56.14,75418.3,0.0,-0.99961,0.0,0.08045]
[1776579640192,56.14,75418.3,0.0,-0.99961,0.0,0.08045]
[1776579640238,56.14,75418.29,0.0,-0.99961,0.0,0.08045]
[1776579642298,56.14,75417.92,0.0,-0.99961,0.0,0.08042]
[1776579642436,56.14,75417.92,0.0,-0.99961,0.0,0.08042]
[1776579647668,56.14,75418.86,0.0,-0.99961,0.0,0.0805]
[1776579652702,56.14,75419.14,0.0,-0.99961,0.0,0.08052]
[1776579657738,56.14,75420.09,0.0,-0.99961,0.0,0.0806]
[1776579658533,56.14,75420.09,0.0,-0.99961,0.0,0.0806]
[1776579658691,56.14,75420.09,0.0,-0.99961,0.0,0.0806]
[1776579658696,56.14,75420.09,0.0,-0.99961,0.0,0.0806]
[1776579658936,56.14,75420.09,0.0,-0.99961,0.0,0.0806]
[1776579659001,56.14,75419.98,0.0,-0.99961,0.0,0.08059]
[1776579661766,56.14,75423.51,0.0,-0.99961,0.0,0.0809]
[1776579662775,56.14,75426.22,0.0,-0.9996,0.0,0.08113]
[1776579664557,56.14,75426.65,0.0,-0.9996,0.0,0.08117]
[1776579664813,56.14,75426.65,0.0,-0.9996,0.0,0.08117]
[1776579665449,56.14,75426.65,0.0,-0.9996,0.0,0.08117]
[1776579665500,56.14,75429.53,0.0,-0.9996,0.0,0.08142]
[1776579669824,56.14,75437.74,0.0,-0.9996,0.0,0.08213]
[1776579670832,56.14,75443.26,0.0,-0.9996,0.0,0.08262]
[1776579672862,56.14,75446.75,0.0,-0.9996,0.0,0.08293]
[1776579673854,56.14,75457.69,0.0,-0.99959,0.0,0.0839]
[1776579674860,56.14,75462.36,0.0,-0.99959,0.0,0.08431]
[1776579677883,56.14,75463.55,0.0,-0.99959,0.0,0.08442]
[1776579678946,56.14,75463.55,0.0,-0.99959,0.0,0.08442]
[1776579679050,56.14,75463.55,0.0,-0.99959,0.0,0.08442]
[1776579679191,56.14,75463.55,0.0,-0.99959,0.0,0.08442]
[1776579679293,56.14,75463.36,0.0,-0.99959,0.0,0.0844]
[1776579681910,56.14,75463.63,0.0,-0.99959,0.0,0.08443]
[1776579682918,56.14,75463.46,0.0,-0.99959,0.0,0.08441]
[1776579685939,56.14,75465.43,0.0,-0.99959,0.0,0.08459]
[1776579687953,56.14,75465.43,0.0,-0.99959,0.0,0.08459]
[1776579689967,56.14,75461.94,0.0,-0.99959,0.0,0.08428]
[1776579690974,56.14,75459.59,0.0,-0.99959,0.0,0.08407]
[1776579694135,56.14,75458.89,0.0,-0.99959,0.0,0.08383]
[1776579694191,56.14,75458.89,0.0,-0.99959,0.0,0.08383]
[1776579694246,56.14,75458.89,0.0,-0.99959,0.0,0.08383]
[1776579694438,56.14,75458.89,0.0,-0.99959,0.0,0.08383]
[1776579694519,56.14,75458.89,0.0,-0.99959,0.0,0.08383]
[1776579696009,56.14,75458.32,0.0,-0.99959,0.0,0.08378]
[1776579699030,56.14,75459.22,0.0,-0.99959,0.0,0.08386]
[1776579701044,56.14,75461.57,0.0,-0.99959,0.0,0.08407]
[1776579701854,56.14,75461.57,0.0,-0.99959,0.0,0.08407]
[1776579701923,56.14,75461.57,0.0,-0.99959,0.0,0.08407]
[1776579701939,56.14,75461.57,0.0,-0.99959,0.0,0.08407]
[1776579702051,56.14,75462.24,0.0,-0.99959,0.0,0.08413]
[1776579704440,56.14,75462.07,0.0,-0.99959,0.0,0.08411]
[1776579707085,56.14,75461.41,0.0,-0.99959,0.0,0.08405]
[1776579707734,56.14,75461.41,0.0,-0.99959,0.0,0.08405]
[1776579707921,56.14,75461.41,0.0,-0.99959,0.0,0.08405]
[1776579707937,56.14,75461.41,0.0,-0.99959,0.0,0.08405]
[1776579708093,56.14,75459.7,0.0,-0.99959,0.0,0.0839]
[1776579713128,56.14,75461.11,0.0,-0.99959,0.0,0.08403]
[1776579715142,56.14,75461.14,0.0,-0.99959,0.0,0.08403]
[1776579719170,56.14,75460.51,0.0,-0.99959,0.0,0.08397]
[1776579720177,56.14,75457.15,0.0,-0.99959,0.0,0.08367]
[1776579721184,56.14,75453.25,0.0,-0.99959,0.0,0.08333]
[1776579722146,56.14,75453.25,0.0,-0.99959,0.0,0.08333]
[1776579722189,56.14,75453.25,0.0,-0.99959,0.0,0.08333]
[1776579722490,56.14,75453.25,0.0,-0.99959,0.0,0.08333]
[1776579722538,56.14,75453.21,0.0,-0.99959,0.0,0.08332]
[1776579722695,56.14,75453.21,0.0,-0.99959,0.0,0.08332]
[1776579727226,56.14,75452.76,0.0,-0.99959,0.0,0.08328]
[1776579728233,56.14,75445.88,0.0,-0.9996,0.0,0.08268]
[1776579730986,56.14,75443.74,0.0,-0.9996,0.0,0.08249]
[1776579731082,56.14,75443.74,0.0,-0.9996,0.0,0.08249]
[1776579731195,56.14,75443.74,0.0,-0.9996,0.0,0.08249]
[1776579731296,56.14,75443.74,0.0,-0.9996,0.0,0.08249]
[1776579732261,56.14,75440.76,0.0,-0.9996,0.0,0.08223]
[1776579737295,56.14,75440.67,0.0,-0.9996,0.0,0.08222]
[1776579738303,56.14,75440.78,0.0,-0.9996,0.0,0.08223]
[1776579739718,56.14,75440.97,0.0,-0.9996,0.0,0.08225]
[1776579739941,56.14,75440.97,0.0,-0.9996,0.0,0.08225]
[1776579739963,56.14,75440.97,0.0,-0.9996,0.0,0.08225]
[1776579740190,56.14,75440.97,0.0,-0.9996,0.0,0.08225]
[1776579740317,56.14,75441.78,0.0,-0.9996,0.0,0.08232]
[1776579742331,56.14,75441.53,0.0,-0.9996,0.0,0.0823]
[1776579750387,56.14,75441.38,0.0,-0.9996,0.0,0.08228]
[1776579751394,56.14,75441.41,0.0,-0.9996,0.0,0.08211]
[1776579754415,56.14,75441.36,0.0,-0.9996,0.0,0.08211]
[1776579755422,56.14,75441.4,0.0,-0.9996,0.0,0.08211]
[1776579757436,56.14,75440.88,0.0,-0.9996,0.0,0.08207]
[1776579758443,56.14,75437.56,0.0,-0.9996,0.0,0.08178]
[1776579759608,56.14,75435.45,0.0,-0.9996,0.0,0.08159]
[1776579759687,56.14,75435.45,0.0,-0.9996,0.0,0.08159]
[1776579759964,56.14,75435.45,0.0,-0.9996,0.0,0.08159]
[1776579760190,56.14,75435.45,0.0,-0.9996,0.0,0.08159]
[1776579760457,56.14,75435.01,0.0,-0.9996,0.0,0.08156]
[1776579763478,56.14,75440.37,0.0,-0.9996,0.0,0.08202]
[1776579764298,56.14,75440.37,0.0,-0.9996,0.0,0.08202]
[1776579764397,56.14,75440.37,0.0,-0.9996,0.0,0.08202]
[1776579764439,56.14,75440.37,0.0,-0.9996,0.0,0.08202]
[1776579764484,56.14,75440.34,0.0,-0.9996,0.0,0.08202]
[1776579767506,56.14,75441.7,0.0,-0.9996,0.0,0.08214]
[1776579771476,56.14,75441.99,0.0,-0.9996,0.0,0.08216]
[1776579771534,56.14,75441.84,0.0,-0.9996,0.0,0.08215]
[1776579771636,56.14,75441.84,0.0,-0.9996,0.0,0.08215]
[1776579771699,56.14,75441.84,0.0,-0.9996,0.0,0.08215]
[1776579775562,56.14,75440.4,0.0,-0.9996,0.0,0.08203]
[1776579780597,56.14,75440.17,0.0,-0.9996,0.0,0.08201]
[1776579781604,56.14,75439.85,0.0,-0.9996,0.0,0.08198]
[1776579781845,56.14,75439.85,0.0,-0.9996,0.0,0.08198]
[1776579781935,56.14,75439.85,0.0,-0.9996,0.0,0.08198]
[1776579782156,56.14,75439.85,0.0,-0.9996,0.0,0.08198]
[1776579782193,56.14,75439.85,0.0,-0.9996,0.0,0.08198]
[1776579783618,56.14,75439.95,0.0,-0.9996,0.0,0.08199]
[1776579788652,56.14,75440.1,0.0,-0.9996,0.0,0.082]
[1776579791673,56.14,75440.41,0.0,-0.9996,0.0,0.08203]
[1776579794885,56.14,75439.04,0.0,-0.9996,0.0,0.08191]
[1776579794937,56.14,75439.04,0.0,-0.9996,0.0,0.08191]
[1776579795011,56.14,75439.04,0.0,-0.9996,0.0,0.08191]
[1776579795189,56.14,75439.04,0.0,-0.9996,0.0,0.08191]
[1776579795205,56.14,75438.69,0.0,-0.9996,0.0,0.08188]
[1776579798723,56.14,75441.04,0.0,-0.9996,0.0,0.08208]
[1776579801041,56.14,75441.01,0.0,-0.9996,0.0,0.08208]
[1776579801187,56.14,75441.01,0.0,-0.9996,0.0,0.08208]
[1776579801260,56.14,75441.01,0.0,-0.9996,0.0,0.08208]
[1776579801438,56.14,75441.01,0.0,-0.9996,0.0,0.08208]
[1776579801539,56.14,75442.24,0.0,-0.9996,0.0,0.08219]
[1776579806779,56.14,75442.9,0.0,-0.9996,0.0,0.08224]
[1776579811814,56.14,75442.43,0.0,-0.9996,0.0,0.08203]
[1776579814578,56.14,75442.42,0.0,-0.9996,0.0,0.08203]
[1776579814689,56.14,75442.28,0.0,-0.9996,0.0,0.08202]
[1776579814701,56.14,75442.28,0.0,-0.9996,0.0,0.08202]
[1776579814940,56.14,75442.28,0.0,-0.9996,0.0,0.08202]
[1776579814945,56.14,75442.04,0.0,-0.9996,0.0,0.082]
[1776579820878,56.14,75442.1,0.0,-0.9996,0.0,0.082]
[1776579822477,56.14,75442.1,0.0,-0.9996,0.0,0.082]
[1776579824906,56.14,75439.9,0.0,-0.9996,0.0,0.08181]
[1776579826199,56.14,75439.9,0.0,-0.9996,0.0,0.08181]
[1776579831960,56.14,75440.73,0.0,-0.9996,0.0,0.08188]
[1776579836995,56.14,75441.1,0.0,-0.9996,0.0,0.08192]
[1776579839009,56.14,75431.06,0.0,-0.99961,0.0,0.08104]
[1776579840018,56.14,75424.91,0.0,-0.99961,0.0,0.08051]
[1776579842032,56.14,75426.95,0.0,-0.99961,0.0,0.08069]
[1776579843045,56.14,75426.95,0.0,-0.99961,0.0,0.08069]
[1776579843193,56.14,75426.95,0.0,-0.99961,0.0,0.08069]
[1776579843309,56.14,75426.95,0.0,-0.99961,0.0,0.08069]
[1776579843437,56.14,75426.95,0.0,-0.99961,0.0,0.08069]
[1776579843538,56.14,75431.98,0.0,-0.9996,0.0,0.08112]
[1776579846060,56.14,75438.18,0.0,-0.9996,0.0,0.08166]
[1776579847832,56.14,75439.89,0.0,-0.9996,0.0,0.08181]
[1776579847940,56.14,75439.89,0.0,-0.9996,0.0,0.08181]
[1776579847977,56.14,75439.89,0.0,-0.9996,0.0,0.08181]
[1776579848191,56.14,75439.89,0.0,-0.9996,0.0,0.08181]
[1776579848293,56.14,75439.89,0.0,-0.9996,0.0,0.08181]
[1776579849412,56.14,75439.88,0.0,-0.9996,0.0,0.08181]
[1776579851095,56.14,75439.5,0.0,-0.9996,0.0,0.08178]
[1776579853109,56.14,75439.62,0.0,-0.9996,0.0,0.08179]
[1776579854116,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579854896,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579854936,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579855035,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579855193,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579855252,56.14,75439.73,0.0,-0.9996,0.0,0.0818]
[1776579857137,56.14,75442.47,0.0,-0.9996,0.0,0.08204]
[1776579858144,56.14,75443.73,0.0,-0.9996,0.0,0.08215]
[1776579859151,56.14,75444.07,0.0,-0.9996,0.0,0.08218]
[1776579860396,56.14,75444.07,0.0,-0.9996,0.0,0.08218]
[1776579860437,56.14,75444.07,0.0,-0.9996,0.0,0.08218]
[1776579860619,56.14,75444.07,0.0,-0.9996,0.0,0.08218]
[1776579860696,56.14,75444.07,0.0,-0.9996,0.0,0.08218]
[1776579860643,56.14,75444.11,0.0,-0.9996,0.0,0.08218]
[1776579863179,56.14,75451.05,0.0,-0.9996,0.0,0.08279]
[1776579863993,56.14,75451.05,0.0,-0.9996,0.0,0.08279]
[1776579864192,56.14,75451.05,0.0,-0.9996,0.0,0.08279]
[1776579864223,56.14,75455.19,0.0,-0.99959,0.0,0.08315]
[1776579864883,56.14,75455.19,0.0,-0.99959,0.0,0.08315]
[1776579864943,56.14,75455.19,0.0,-0.99959,0.0,0.08315]
[1776579868216,56.14,75461.12,0.0,-0.99959,0.0,0.08368]
[1776579869047,56.14,75461.12,0.0,-0.99959,0.0,0.08368]
[1776579869152,56.14,75461.12,0.0,-0.99959,0.0,0.08368]
[1776579869201,56.14,75461.12,0.0,-0.99959,0.0,0.08368]
[1776579869223,56.14,75462.4,0.0,-0.99959,0.0,0.08379]
[1776579871236,56.14,75463.58,0.0,-0.99959,0.0,0.08373]
[1776579874037,56.14,75463.45,0.0,-0.99959,0.0,0.08371]
[1776579874197,56.14,75463.45,0.0,-0.99959,0.0,0.08371]
[1776579874215,56.14,75463.45,0.0,-0.99959,0.0,0.08371]
[1776579874436,56.14,75463.45,0.0,-0.99959,0.0,0.08371]
[1776579874538,56.14,75463.45,0.0,-0.99959,0.0,0.08371]
[1776579878286,56.14,75465.08,0.0,-0.99959,0.0,0.08386]
[1776579880217,56.14,75465.96,0.0,-0.99959,0.0,0.08394]
[1776579880437,56.14,75465.96,0.0,-0.99959,0.0,0.08394]
[1776579880460,56.14,75465.96,0.0,-0.99959,0.0,0.08394]
[1776579880690,56.14,75465.96,0.0,-0.99959,0.0,0.08394]
[1776579880696,56.14,75465.92,0.0,-0.99959,0.0,0.08393]
[1776579885334,56.14,75466.87,0.0,-0.99959,0.0,0.08402]
[1776579885951,56.14,75466.87,0.0,-0.99959,0.0,0.08402]
[1776579886006,56.14,75466.87,0.0,-0.99959,0.0,0.08402]
[1776579886193,56.14,75466.87,0.0,-0.99959,0.0,0.08402]
[1776579886343,56.14,75466.97,0.0,-0.99959,0.0,0.08403]
[1776579888357,56.14,75467.47,0.0,-0.99959,0.0,0.08407]
[1776579890287,56.14,75467.36,0.0,-0.99959,0.0,0.08406]
[1776579890367,56.14,75467.36,0.0,-0.99959,0.0,0.08406]
[1776579890438,56.14,75467.36,0.0,-0.99959,0.0,0.08406]
[1776579890540,56.14,75467.92,0.0,-0.99959,0.0,0.08411]
[1776579896045,56.14,75468.1,0.0,-0.99959,0.0,0.08413]
[1776579896117,56.14,75468.1,0.0,-0.99959,0.0,0.08413]
[1776579896190,56.14,75468.1,0.0,-0.99959,0.0,0.08413]
[1776579896413,56.14,75468.02,0.0,-0.99959,0.0,0.08412]
[1776579899160,56.14,75468.62,0.0,-0.99959,0.0,0.08418]
[1776579899189,56.14,75468.62,0.0,-0.99959,0.0,0.08418]
[1776579899232,56.14,75468.62,0.0,-0.99959,0.0,0.08418]
[1776579899436,56.14,75468.62,0.0,-0.99959,0.0,0.08418]
[1776579899537,56.14,75468.09,0.0,-0.99959,0.0,0.08413]
[1776579903335,56.14,75467.19,0.0,-0.99959,0.0,0.08405]
[1776579903436,56.14,75467.19,0.0,-0.99959,0.0,0.08405]
[1776579903492,56.14,75467.19,0.0,-0.99959,0.0,0.08405]
[1776579903689,56.14,75467.19,0.0,-0.99959,0.0,0.08405]
[1776579903538,56.14,75466.1,0.0,-0.99959,0.0,0.08395]
[1776579907075,56.14,75464.76,0.0,-0.99959,0.0,0.08383]
[1776579907086,56.14,75464.76,0.0,-0.99959,0.0,0.08383]
[1776579907189,56.14,75464.76,0.0,-0.99959,0.0,0.08383]
[1776579907490,56.14,75466.57,0.0,-0.99959,0.0,0.08399]
[1776579912525,56.14,75467.54,0.0,-0.99959,0.0,0.08408]
[1776579912768,56.14,75467.54,0.0,-0.99959,0.0,0.08408]
[1776579912888,56.14,75467.54,0.0,-0.99959,0.0,0.08408]
[1776579912942,56.14,75467.54,0.0,-0.99959,0.0,0.08408]
[1776579913533,56.14,75468.62,0.0,-0.99959,0.0,0.08418]
[1776579917726,56.14,75468.09,0.0,-0.99959,0.0,0.08413]
[1776579917777,56.14,75468.85,0.0,-0.99959,0.0,0.0842]
[1776579917941,56.14,75468.85,0.0,-0.99959,0.0,0.0842]
[1776579919575,56.14,75468.02,0.0,-0.99959,0.0,0.08412]
[1776579922369,56.14,75467.98,0.0,-0.99959,0.0,0.08412]
[1776579922436,56.14,75467.98,0.0,-0.99959,0.0,0.08412]
[1776579922475,56.14,75467.98,0.0,-0.99959,0.0,0.08412]
[1776579922693,56.14,75467.98,0.0,-0.99959,0.0,0.08412]
[1776579922595,56.14,75468.66,0.0,-0.99959,0.0,0.08418]
[1776579926358,56.14,75467.9,0.0,-0.99959,0.0,0.08411]
[1776579926435,56.14,75467.9,0.0,-0.99959,0.0,0.08411]
[1776579926623,56.14,75468.52,0.0,-0.99959,0.0,0.08417]
[1776579928645,56.14,75468.55,0.0,-0.99959,0.0,0.08417]
[1776579928690,56.14,75468.55,0.0,-0.99959,0.0,0.08417]
[1776579933233,56.14,75468.52,0.0,-0.99959,0.0,0.08399]
[1776579933293,56.14,75468.52,0.0,-0.99959,0.0,0.08399]
[1776579933437,56.14,75468.52,0.0,-0.99959,0.0,0.08399]
[1776579933673,56.14,75467.9,0.0,-0.99959,0.0,0.08394]
[1776579938708,56.14,75468.39,0.0,-0.99959,0.0,0.08398]
[1776579941390,56.14,75469.03,0.0,-0.99959,0.0,0.08404]
[1776579941435,56.14,75469.03,0.0,-0.99959,0.0,0.08404]
[1776579941514,56.14,75469.03,0.0,-0.99959,0.0,0.08404]
[1776579941695,56.14,75469.03,0.0,-0.99959,0.0,0.08404]
[1776579941729,56.14,75469.36,0.0,-0.99959,0.0,0.08407]
[1776579946763,56.14,75469.67,0.0,-0.99959,0.0,0.08409]
[1776579952806,56.14,75469.68,0.0,-0.99959,0.0,0.0841]
[1776579955785,56.14,75469.68,0.0,-0.99959,0.0,0.0841]
[1776579955936,56.14,75469.13,0.0,-0.99959,0.0,0.08405]
[1776579956008,56.14,75469.13,0.0,-0.99959,0.0,0.08405]
[1776579956192,56.14,75469.13,0.0,-0.99959,0.0,0.08405]
[1776579956293,56.14,75467.84,0.0,-0.99959,0.0,0.08393]
[1776579959414,56.14,75468.21,0.0,-0.99959,0.0,0.08396]
[1776579959437,56.14,75468.21,0.0,-0.99959,0.0,0.08396]
[1776579959620,56.14,75467.99,0.0,-0.99959,0.0,0.08394]
[1776579959855,56.14,75465.73,0.0,-0.99959,0.0,0.08374]
[1776579961133,56.14,75465.73,0.0,-0.99959,0.0,0.08374]
[1776579961189,56.14,75465.73,0.0,-0.99959,0.0,0.08374]
[1776579961291,56.14,75462.34,0.0,-0.99959,0.0,0.08344]
[1776579962887,56.14,75460.71,0.0,-0.99959,0.0,0.0833]
[1776579962939,56.14,75460.71,0.0,-0.99959,0.0,0.0833]
[1776579962987,56.14,75459.77,0.0,-0.99959,0.0,0.08321]
[1776579965897,56.14,75457.25,0.0,-0.99959,0.0,0.08299]
[1776579967469,56.14,75457.25,0.0,-0.99959,0.0,0.08299]
[1776579967691,56.14,75457.25,0.0,-0.99959,0.0,0.08299]
[1776579967711,56.14,75455.18,0.0,-0.9996,0.0,0.08281]
[1776579972946,56.14,75454.65,0.0,-0.9996,0.0,0.08276]
[1776579974871,56.14,75454.68,0.0,-0.9996,0.0,0.08276]
[1776579974936,56.14,75454.68,0.0,-0.9996,0.0,0.08276]
[1776579974975,56.14,75454.68,0.0,-0.9996,0.0,0.08276]
[1776579975193,56.14,75454.68,0.0,-0.9996,0.0,0.08276]
[1776579975240,56.14,75454.68,0.0,-0.9996,0.0,0.08276]
[1776579982013,56.14,75455.31,0.0,-0.9996,0.0,0.08282]
[1776579986479,56.14,75455.1,0.0,-0.9996,0.0,0.0828]
[1776579986660,56.14,75455.1,0.0,-0.9996,0.0,0.0828]
[1776579986688,56.14,75455.1,0.0,-0.9996,0.0,0.0828]
[1776579986751,56.14,75456.5,0.0,-0.9996,0.0,0.08293]
[1776579992083,56.14,75456.22,0.0,-0.9996,0.0,0.08273]
[1776579995144,56.14,75455.31,0.0,-0.9996,0.0,0.08265]
[1776579995193,56.14,75455.31,0.0,-0.9996,0.0,0.08265]
[1776579995351,56.14,75455.31,0.0,-0.9996,0.0,0.08265]
[1776579995437,56.14,75455.31,0.0,-0.9996,0.0,0.08265]
[1776579995538,56.14,75455.31,0.0,-0.9996,0.0,0.08265]
[1776580001146,56.14,75453.65,0.0,-0.9996,0.0,0.0825]
[1776580006181,56.14,75453.55,0.0,-0.9996,0.0,0.08249]
[1776580010798,56.14,75452.75,0.0,-0.9996,0.0,0.08242]
[1776580010935,56.14,75452.75,0.0,-0.9996,0.0,0.08242]
[1776580011116,56.14,75452.75,0.0,-0.9996,0.0,0.08242]
[1776580011195,56.14,75452.75,0.0,-0.9996,0.0,0.08242]
[1776580011217,56.14,75452.75,0.0,-0.9996,0.0,0.08242]
[1776580017258,56.14,75451.77,0.0,-0.9996,0.0,0.08234]
[1776580023301,56.14,75451.66,0.0,-0.9996,0.0,0.08233]
[1776580029343,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580029909,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580029939,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580030196,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580030444,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580030516,56.14,75452.31,0.0,-0.9996,0.0,0.08238]
[1776580034109,56.14,75452.27,0.0,-0.9996,0.0,0.08238]
[1776580034378,56.14,75456.14,0.0,-0.9996,0.0,0.08272]
[1776580035491,56.14,75456.14,0.0,-0.9996,0.0,0.08272]
[1776580035694,56.14,75456.14,0.0,-0.9996,0.0,0.08272]
[1776580038872,56.14,75457.27,0.0,-0.9996,0.0,0.08282]
[1776580038936,56.14,75458.69,0.0,-0.9996,0.0,0.08295]
[1776580039412,56.14,75461.04,0.0,-0.99959,0.0,0.08315]
[1776580044460,56.14,75461.56,0.0,-0.99959,0.0,0.0832]
[1776580044689,56.14,75461.56,0.0,-0.99959,0.0,0.0832]
[1776580050728,56.14,75461.91,0.0,-0.99959,0.0,0.08323]
[1776580050937,56.14,75461.65,0.0,-0.99959,0.0,0.08321]
[1776580053943,56.14,75461.65,0.0,-0.99959,0.0,0.08321]
[1776580060561,56.14,75461.9,0.0,-0.99959,0.0,0.08306]
[1776580065596,56.14,75461.83,0.0,-0.99959,0.0,0.08305]
[1776580070632,56.14,75461.59,0.0,-0.99959,0.0,0.08303]
[1776580076674,56.14,75461.53,0.0,-0.99959,0.0,0.08302]
[1776580081709,56.14,75461.86,0.0,-0.99959,0.0,0.08305]
[1776580090771,56.14,75460.45,0.0,-0.9996,0.0,0.08293]
[1776580096814,56.14,75460.55,0.0,-0.9996,0.0,0.08294]
[1776580102856,56.14,75460.83,0.0,-0.99959,0.0,0.08296]
[1776580107894,56.14,75461.05,0.0,-0.99959,0.0,0.08298]
[1776580113936,56.14,75460.82,0.0,-0.9996,0.0,0.08279]
[1776580118975,56.14,75458.17,0.0,-0.9996,0.0,0.08256]
[1776580119978,56.14,75453.13,0.0,-0.9996,0.0,0.08211]
[1776580126028,56.14,75451.91,0.0,-0.9996,0.0,0.08201]
[1776580131337,56.14,75450.78,0.0,-0.9996,0.0,0.08191]
[1776580131437,56.14,75450.78,0.0,-0.9996,0.0,0.08191]
[1776580131548,56.14,75444.44,0.0,-0.9996,0.0,0.08136]
[1776580133077,56.14,75441.97,0.0,-0.9996,0.0,0.08114]
[1776580137105,56.14,75445.13,0.0,-0.9996,0.0,0.08142]
[1776580139119,56.14,75442.53,0.0,-0.9996,0.0,0.08119]
[1776580140129,56.14,75445.15,0.0,-0.9996,0.0,0.08142]
[1776580144436,56.14,75445.15,0.0,-0.9996,0.0,0.08142]
[1776580149776,56.14,75446.11,0.0,-0.9996,0.0,0.0815]
[1776580149939,56.14,75446.11,0.0,-0.9996,0.0,0.0815]
[1776580155233,56.14,75446.82,0.0,-0.9996,0.0,0.08156]
[1776580159044,56.14,75446.58,0.0,-0.9996,0.0,0.08154]
[1776580159193,56.14,75446.58,0.0,-0.9996,0.0,0.08154]
[1776580168203,56.14,75445.5,0.0,-0.9996,0.0,0.08145]
[1776580168436,56.14,75445.5,0.0,-0.9996,0.0,0.08145]
[1776580172353,56.14,75442.84,0.0,-0.9996,0.0,0.08105]
[1776580173677,56.14,75442.84,0.0,-0.9996,0.0,0.08105]
[1776580173688,56.14,75442.84,0.0,-0.9996,0.0,0.08105]
[1776580183430,56.14,75443.07,0.0,-0.9996,0.0,0.08107]
[1776580190479,56.14,75443.11,0.0,-0.9996,0.0,0.08107]
[1776580195514,56.14,75443.14,0.0,-0.9996,0.0,0.08107]
[1776580199645,56.14,75442.71,0.0,-0.9996,0.0,0.08104]
[1776580199688,56.14,75442.71,0.0,-0.9996,0.0,0.08104]
[1776580201556,56.14,75445.41,0.0,-0.9996,0.0,0.08127]
[1776580205425,56.14,75445.48,0.0,-0.9996,0.0,0.08128]
[1776580205437,56.14,75445.48,0.0,-0.9996,0.0,0.08128]
[1776580211636,56.14,75445.94,0.0,-0.9996,0.0,0.08132]
[1776580213241,56.14,75445.94,0.0,-0.9996,0.0,0.08132]
[1776580213437,56.14,75445.94,0.0,-0.9996,0.0,0.08132]
[1776580217678,56.14,75450.26,0.0,-0.9996,0.0,0.08169]
[1776580218268,56.14,75450.26,0.0,-0.9996,0.0,0.08169]
[1776580218436,56.14,75450.26,0.0,-0.9996,0.0,0.08169]
[1776580219692,56.14,75453.4,0.0,-0.9996,0.0,0.08197]
[1776580221707,56.14,75455.33,0.0,-0.9996,0.0,0.08214]
[1776580223721,56.14,75457.88,0.0,-0.9996,0.0,0.08236]
[1776580224728,56.14,75461.03,0.0,-0.9996,0.0,0.08264]
[1776580225735,56.14,75463.49,0.0,-0.9996,0.0,0.08285]
[1776580226175,56.14,75463.49,0.0,-0.9996,0.0,0.08285]
[1776580226189,56.14,75463.49,0.0,-0.9996,0.0,0.08285]
[1776580232784,56.14,75463.71,0.0,-0.9996,0.0,0.0827]
[1776580233790,56.14,75466.19,0.0,-0.99959,0.0,0.08292]
[1776580234930,56.14,75466.19,0.0,-0.99959,0.0,0.08292]
[1776580234935,56.14,75466.19,0.0,-0.99959,0.0,0.08292]
[1776580239944,56.14,75466.22,0.0,-0.99959,0.0,0.08292]
[1776580240190,56.14,75466.22,0.0,-0.99959,0.0,0.08292]
[1776580245880,56.14,75467.05,0.0,-0.99959,0.0,0.08299]
[1776580250947,56.14,75467.37,0.0,-0.99959,0.0,0.08302]
[1776580251192,56.14,75467.41,0.0,-0.99959,0.0,0.08303]
[1776580256957,56.14,75467.56,0.0,-0.99959,0.0,0.08304]
[1776580261992,56.14,75467.31,0.0,-0.99959,0.0,0.08302]
[1776580267028,56.14,75468.17,0.0,-0.99959,0.0,0.08309]
[1776580269631,56.14,75469.23,0.0,-0.99959,0.0,0.08319]
[1776580269693,56.14,75469.23,0.0,-0.99959,0.0,0.08319]
[1776580273070,56.14,75471.98,0.0,-0.99959,0.0,0.08343]
[1776580278106,56.14,75472.87,0.0,-0.99959,0.0,0.08351]
[1776580278546,56.14,75472.87,0.0,-0.99959,0.0,0.08351]
[1776580278687,56.14,75472.87,0.0,-0.99959,0.0,0.08351]
[1776580284148,56.14,75473.73,0.0,-0.99959,0.0,0.08359]
[1776580288727,56.14,75482.34,0.0,-0.99959,0.0,0.08436]
[1776580289804,56.14,75482.34,0.0,-0.99959,0.0,0.08436]
[1776580289942,56.14,75482.34,0.0,-0.99959,0.0,0.08436]
[1776580290021,56.14,75486.12,0.0,-0.99959,0.0,0.0847]
[1776580290937,56.14,75486.12,0.0,-0.99959,0.0,0.0847]
[1776580291038,56.14,75488.32,0.0,-0.99959,0.0,0.08472]
[1776580291193,56.14,75488.32,0.0,-0.99959,0.0,0.08472]
[1776580291197,56.14,75489.9,0.0,-0.99958,0.0,0.08486]
[1776580293032,56.14,75489.9,0.0,-0.99958,0.0,0.08486]
[1776580293190,56.14,75491.3,0.0,-0.99958,0.0,0.08499]
[1776580298247,56.14,75492.5,0.0,-0.99958,0.0,0.08509]
[1776580301268,56.14,75486.61,0.0,-0.99959,0.0,0.08456]
[1776580302164,56.14,75486.61,0.0,-0.99959,0.0,0.08456]
[1776580302195,56.14,75486.61,0.0,-0.99959,0.0,0.08456]
[1776580302275,56.14,75483.65,0.0,-0.99959,0.0,0.0843]
[1776580304436,56.14,75482.23,0.0,-0.99959,0.0,0.08417]
[1776580304499,56.14,75481.98,0.0,-0.99959,0.0,0.08415]
[1776580307165,56.14,75481.91,0.0,-0.99959,0.0,0.08414]
[1776580307189,56.14,75481.91,0.0,-0.99959,0.0,0.08414]
[1776580313355,56.14,75481.2,0.0,-0.99959,0.0,0.08408]
[1776580315480,56.14,75481.06,0.0,-0.99959,0.0,0.08407]
[1776580315691,56.14,75481.06,0.0,-0.99959,0.0,0.08407]
[1776580316462,56.14,75481.4,0.0,-0.99959,0.0,0.0841]
[1776580316689,56.14,75481.4,0.0,-0.99959,0.0,0.0841]
[1776580316747,56.14,75481.4,0.0,-0.99959,0.0,0.0841]
[1776580322419,56.14,75472.37,0.0,-0.99959,0.0,0.08329]
[1776580323552,56.14,75472.37,0.0,-0.99959,0.0,0.08329]
[1776580323688,56.14,75472.37,0.0,-0.99959,0.0,0.08329]
[1776580323743,56.14,75475.32,0.0,-0.99959,0.0,0.08355]
[1776580329467,56.14,75475.14,0.0,-0.99959,0.0,0.08354]
[1776580330526,56.14,75475.14,0.0,-0.99959,0.0,0.08354]
[1776580330692,56.14,75475.14,0.0,-0.99959,0.0,0.08354]
[1776580331071,56.14,75475.14,0.0,-0.99959,0.0,0.08354]
[1776580331173,56.14,75474.16,0.0,-0.99959,0.0,0.08345]
[1776580331190,56.14,75474.16,0.0,-0.99959,0.0,0.08345]
[1776580336516,56.14,75473.57,0.0,-0.99959,0.0,0.0834]
[1776580341551,56.14,75473.67,0.0,-0.99959,0.0,0.08341]
[1776580347369,56.14,75473.67,0.0,-0.99959,0.0,0.08341]
[1776580347436,56.14,75473.67,0.0,-0.99959,0.0,0.08341]
[1776580352628,56.14,75474.96,0.0,-0.99959,0.0,0.08335]
[1776580354135,56.14,75474.96,0.0,-0.99959,0.0,0.08335]
[1776580354192,56.14,75474.96,0.0,-0.99959,0.0,0.08335]
[1776580353636,56.14,75480.8,0.0,-0.99959,0.0,0.08387]
[1776580355743,56.14,75481.82,0.0,-0.99959,0.0,0.08396]
[1776580355937,56.14,75481.82,0.0,-0.99959,0.0,0.08396]
[1776580355966,56.14,75478.74,0.0,-0.99959,0.0,0.08368]
[1776580356658,56.14,75476.17,0.0,-0.99959,0.0,0.08346]
[1776580357268,56.14,75476.17,0.0,-0.99959,0.0,0.08346]
[1776580357437,56.14,75476.17,0.0,-0.99959,0.0,0.08346]
[1776580362700,56.14,75475.12,0.0,-0.99959,0.0,0.08336]
[1776580364456,56.14,75475.12,0.0,-0.99959,0.0,0.08336]
[1776580364692,56.14,75475.12,0.0,-0.99959,0.0,0.08336]
[1776580365488,56.14,75473.91,0.0,-0.99959,0.0,0.08326]
[1776580365687,56.14,75473.91,0.0,-0.99959,0.0,0.08326]
[1776580365721,56.14,75473.8,0.0,-0.99959,0.0,0.08325]
[1776580368020,56.14,75473.13,0.0,-0.99959,0.0,0.08319]
[1776580368195,56.14,75473.13,0.0,-0.99959,0.0,0.08319]
[1776580368121,56.14,75466.14,0.0,-0.9996,0.0,0.08257]
[1776580368741,56.14,75462.71,0.0,-0.9996,0.0,0.08227]
[1776580374784,56.14,75463.17,0.0,-0.9996,0.0,0.08231]
[1776580377805,56.14,75468.47,0.0,-0.9996,0.0,0.08277]
[1776580379208,56.14,75468.47,0.0,-0.9996,0.0,0.08277]
[1776580378812,56.14,75471.4,0.0,-0.99959,0.0,0.08303]
[1776580379437,56.14,75471.4,0.0,-0.99959,0.0,0.08303]
[1776580380352,56.14,75470.71,0.0,-0.99959,0.0,0.08297]
[1776580380439,56.14,75470.71,0.0,-0.99959,0.0,0.08297]
[1776580380826,56.14,75470.64,0.0,-0.99959,0.0,0.08297]
[1776580383476,56.14,75472.79,0.0,-0.99959,0.0,0.08316]
[1776580383688,56.14,75472.79,0.0,-0.99959,0.0,0.08316]
[1776580388647,56.14,75474.62,0.0,-0.99959,0.0,0.08332]
[1776580388688,56.14,75474.62,0.0,-0.99959,0.0,0.08332]
[1776580388882,56.14,75474.99,0.0,-0.99959,0.0,0.08335]
[1776580393918,56.14,75474.99,0.0,-0.99959,0.0,0.08335]
[1776580395932,56.14,75479.44,0.0,-0.99959,0.0,0.08375]
[1776580396325,56.14,75479.44,0.0,-0.99959,0.0,0.08375]
[1776580396441,56.14,75479.44,0.0,-0.99959,0.0,0.08375]
[1776580398953,56.14,75482.92,0.0,-0.99959,0.0,0.08406]
[1776580399656,56.14,75482.92,0.0,-0.99959,0.0,0.08406]
[1776580399688,56.14,75482.92,0.0,-0.99959,0.0,0.08406]
[1776580400645,56.14,75485.12,0.0,-0.99959,0.0,0.08425]
[1776580400693,56.14,75485.12,0.0,-0.99959,0.0,0.08425]
[1776580400967,56.14,75485.95,0.0,-0.99959,0.0,0.08433]
[1776580403220,56.14,75486.03,0.0,-0.99959,0.0,0.08434]
[1776580403435,56.14,75487.74,0.0,-0.99959,0.0,0.08449]
[1776580406021,56.14,75494.23,0.0,-0.99958,0.0,0.08507]
[1776580406553,56.14,75494.23,0.0,-0.99958,0.0,0.08507]
[1776580407013,56.14,75502.91,0.0,-0.99958,0.0,0.08586]
[1776580408020,56.14,75498.85,0.0,-0.99958,0.0,0.08549]
[1776580409027,56.14,75494.32,0.0,-0.99958,0.0,0.08508]
[1776580409904,56.14,75494.32,0.0,-0.99958,0.0,0.08508]
[1776580416075,56.14,75487.83,0.0,-0.99959,0.0,0.08432]
[1776580417083,56.14,75484.65,0.0,-0.99959,0.0,0.08404]
[1776580417536,56.14,75484.65,0.0,-0.99959,0.0,0.08404]
[1776580417693,56.14,75484.65,0.0,-0.99959,0.0,0.08404]
[1776580419293,56.14,75485.4,0.0,-0.99959,0.0,0.0841]
[1776580419435,56.14,75485.4,0.0,-0.99959,0.0,0.0841]
[1776580420113,56.14,75488.41,0.0,-0.99959,0.0,0.08437]
[1776580421194,56.14,75488.41,0.0,-0.99959,0.0,0.08437]
[1776580421195,56.14,75493.4,0.0,-0.99958,0.0,0.08482]
[1776580421438,56.14,75493.4,0.0,-0.99958,0.0,0.08482]
[1776580425950,56.14,75493.99,0.0,-0.99958,0.0,0.08488]
[1776580426196,56.14,75493.99,0.0,-0.99958,0.0,0.08488]
[1776580426147,56.14,75497.01,0.0,-0.99958,0.0,0.08515]
[1776580427154,56.14,75500.57,0.0,-0.99958,0.0,0.08547]
[1776580427862,56.14,75500.57,0.0,-0.99958,0.0,0.08547]
[1776580427937,56.14,75500.57,0.0,-0.99958,0.0,0.08547]
[1776580428039,56.14,75500.57,0.0,-0.99958,0.0,0.08547]
[1776580432566,56.14,75498.89,0.0,-0.99958,0.0,0.08532]
[1776580432693,56.14,75498.89,0.0,-0.99958,0.0,0.08532]
[1776580435622,56.14,75498.03,0.0,-0.99958,0.0,0.08524]
[1776580435690,56.14,75498.03,0.0,-0.99958,0.0,0.08524]
[1776580436216,56.14,75495.13,0.0,-0.99958,0.0,0.08498]
[1776580437126,56.14,75495.13,0.0,-0.99958,0.0,0.08498]
[1776580437192,56.14,75495.13,0.0,-0.99958,0.0,0.08498]
[1776580442259,56.14,75497.95,0.0,-0.99958,0.0,0.08523]
[1776580442438,56.14,75497.95,0.0,-0.99958,0.0,0.08523]
[1776580442687,56.14,75497.95,0.0,-0.99958,0.0,0.08523]
[1776580443471,56.14,75499.26,0.0,-0.99958,0.0,0.08535]
[1776580443688,56.14,75499.26,0.0,-0.99958,0.0,0.08535]
[1776580444272,56.14,75499.44,0.0,-0.99958,0.0,0.08537]
[1776580445935,56.14,75497.88,0.0,-0.99958,0.0,0.08523]
[1776580458009,56.14,75495.61,0.0,-0.99958,0.0,0.08502]
[1776580458192,56.14,75495.61,0.0,-0.99958,0.0,0.08502]
[1776580459539,56.14,75495.21,0.0,-0.99958,0.0,0.08499]
[1776580459688,56.14,75495.21,0.0,-0.99958,0.0,0.08499]
[1776580459790,56.14,75495.21,0.0,-0.99958,0.0,0.08499]
[1776580465420,56.14,75495.71,0.0,-0.99958,0.0,0.08503]
[1776580471464,56.14,75494.82,0.0,-0.99959,0.0,0.08478]
[1776580476161,56.14,75496.54,0.0,-0.99958,0.0,0.08493]
[1776580476192,56.14,75496.54,0.0,-0.99958,0.0,0.08493]
[1776580484628,56.14,75497.44,0.0,-0.99958,0.0,0.08501]
[1776580484688,56.14,75497.44,0.0,-0.99958,0.0,0.08501]
[1776580486076,56.14,75497.49,0.0,-0.99958,0.0,0.08502]
[1776580486191,56.14,75497.49,0.0,-0.99958,0.0,0.08502]
[1776580486293,56.14,75497.49,0.0,-0.99958,0.0,0.08502]
[1776580495634,56.14,75497.08,0.0,-0.99958,0.0,0.08498]
[1776580496791,56.14,75497.08,0.0,-0.99958,0.0,0.08498]
[1776580496938,56.14,75497.08,0.0,-0.99958,0.0,0.08498]
[1776580502276,56.14,75497.17,0.0,-0.99958,0.0,0.08499]
[1776580502438,56.14,75497.5,0.0,-0.99958,0.0,0.08502]
[1776580502684,56.14,75498.0,0.0,-0.99958,0.0,0.08506]
[1776580504819,56.14,75498.01,0.0,-0.99958,0.0,0.08506]
[1776580504936,56.14,75498.01,0.0,-0.99958,0.0,0.08506]
[1776580512340,56.14,75499.06,0.0,-0.99958,0.0,0.08516]
[1776580511747,56.14,75501.79,0.0,-0.99958,0.0,0.08541]
[1776580512435,56.14,75501.79,0.0,-0.99958,0.0,0.08541]
[1776580512754,56.14,75505.51,0.0,-0.99958,0.0,0.08574]
[1776580514868,56.14,75505.98,0.0,-0.99958,0.0,0.08579]
[1776580514936,56.14,75505.98,0.0,-0.99958,0.0,0.08579]
[1776580515005,56.14,75506.38,0.0,-0.99958,0.0,0.08582]
[1776580521816,56.14,75504.68,0.0,-0.99958,0.0,0.08567]
[1776580522736,56.14,75504.68,0.0,-0.99958,0.0,0.08567]
[1776580522939,56.14,75504.68,0.0,-0.99958,0.0,0.08567]
[1776580528179,56.14,75504.94,0.0,-0.99958,0.0,0.08569]
[1776580528194,56.14,75504.94,0.0,-0.99958,0.0,0.08569]
[1776580529100,56.14,75505.55,0.0,-0.99958,0.0,0.08575]
[1776580529190,56.14,75505.55,0.0,-0.99958,0.0,0.08575]
[1776580529201,56.14,75504.96,0.0,-0.99958,0.0,0.08569]
[1776580530879,56.14,75502.07,0.0,-0.99958,0.0,0.08543]
[1776580535915,56.14,75499.96,0.0,-0.99958,0.0,0.08506]
[1776580540950,56.14,75500.1,0.0,-0.99958,0.0,0.08508]
[1776580545985,56.14,75500.14,0.0,-0.99958,0.0,0.08508]
[1776580553035,56.14,75499.94,0.0,-0.99958,0.0,0.08506]
[1776580553844,56.14,75499.94,0.0,-0.99958,0.0,0.08506]
[1776580553935,56.14,75499.94,0.0,-0.99958,0.0,0.08506]
[1776580558071,56.14,75502.58,0.0,-0.99958,0.0,0.0853]
[1776580558459,56.14,75502.58,0.0,-0.99958,0.0,0.0853]
[1776580558549,56.14,75502.58,0.0,-0.99958,0.0,0.0853]
[1776580558687,56.14,75502.58,0.0,-0.99958,0.0,0.0853]
[1776580559078,56.14,75503.75,0.0,-0.99958,0.0,0.08541]
[1776580562306,56.14,75503.76,0.0,-0.99958,0.0,0.08541]
[1776580562715,56.14,75504.37,0.0,-0.99958,0.0,0.08546]
[1776580562936,56.14,75504.37,0.0,-0.99958,0.0,0.08546]
[1776580563106,56.14,75503.8,0.0,-0.99958,0.0,0.08541]
[1776580568141,56.14,75504.55,0.0,-0.99958,0.0,0.08548]
[1776580574183,56.14,75505.26,0.0,-0.99958,0.0,0.08554]
[1776580579219,56.14,75503.36,0.0,-0.99958,0.0,0.08537]
[1776580584254,56.14,75503.34,0.0,-0.99958,0.0,0.08537]
[1776580591303,56.14,75503.67,0.0,-0.99958,0.0,0.08522]
[1776580596338,56.14,75503.75,0.0,-0.99958,0.0,0.08523]
[1776580599359,56.14,75501.08,0.0,-0.99958,0.0,0.08499]
[1776580601373,56.14,75498.6,0.0,-0.99959,0.0,0.08476]
[1776580606408,56.14,75497.68,0.0,-0.99959,0.0,0.08468]
[1776580609429,56.14,75495.35,0.0,-0.99959,0.0,0.08447]
[1776580616478,56.14,75492.66,0.0,-0.99959,0.0,0.08423]
[1776580617485,56.14,75495.46,0.0,-0.99959,0.0,0.08448]
[1776580622519,56.14,75497.23,0.0,-0.99959,0.0,0.08464]
[1776580627555,56.14,75497.19,0.0,-0.99959,0.0,0.08464]
[1776580634604,56.14,75496.84,0.0,-0.99959,0.0,0.08461]
[1776580639638,56.14,75496.2,0.0,-0.99959,0.0,0.08455]
[1776580648702,56.14,75496.85,0.0,-0.99959,0.0,0.08461]
[1776580653738,56.14,75497.84,0.0,-0.99959,0.0,0.08452]
[1776580664816,56.14,75497.64,0.0,-0.99959,0.0,0.0845]
[1776580669851,56.14,75501.01,0.0,-0.99958,0.0,0.08481]
[1776580674886,56.14,75502.12,0.0,-0.99958,0.0,0.08491]
[1776580676900,56.14,75504.5,0.0,-0.99958,0.0,0.08512]
[1776580678371,56.14,75504.5,0.0,-0.99958,0.0,0.08512]
[1776580678914,56.14,75510.07,0.0,-0.99958,0.0,0.08563]
[1776580679921,56.14,75513.15,0.0,-0.99958,0.0,0.08591]
[1776580682022,56.14,75513.39,0.0,-0.99958,0.0,0.08593]
[1776580687260,56.14,75514.99,0.0,-0.99958,0.0,0.08607]
[1776580688196,56.14,75515.82,0.0,-0.99958,0.0,0.08615]
[1776580688297,56.14,75511.93,0.0,-0.99958,0.0,0.0858]
[1776580688899,56.14,75511.93,0.0,-0.99958,0.0,0.0858]
[1776580688936,56.14,75511.93,0.0,-0.99958,0.0,0.0858]
[1776580688983,56.14,75508.97,0.0,-0.99958,0.0,0.08553]
[1776580695033,56.14,75509.24,0.0,-0.99958,0.0,0.08555]
[1776580699357,56.14,75509.28,0.0,-0.99958,0.0,0.08555]
[1776580699437,56.14,75509.28,0.0,-0.99958,0.0,0.08555]
[1776580708326,56.14,75507.09,0.0,-0.99958,0.0,0.08536]
[1776580708893,56.14,75507.75,0.0,-0.99958,0.0,0.08541]
[1776580708936,56.14,75507.75,0.0,-0.99958,0.0,0.08541]
[1776580710138,56.14,75507.79,0.0,-0.99958,0.0,0.08542]
[1776580717186,56.14,75508.51,0.0,-0.99958,0.0,0.08531]
[1776580722222,56.14,75508.51,0.0,-0.99958,0.0,0.08531]
[1776580726250,56.14,75511.51,0.0,-0.99958,0.0,0.08558]
[1776580731285,56.14,75511.92,0.0,-0.99958,0.0,0.08562]
[1776580737327,56.14,75512.31,0.0,-0.99958,0.0,0.08565]
[1776580740348,56.14,75508.63,0.0,-0.99958,0.0,0.08532]
[1776580745382,56.14,75511.28,0.0,-0.99958,0.0,0.08556]
[1776580747397,56.14,75514.48,0.0,-0.99958,0.0,0.08585]
[1776580752431,56.14,75514.54,0.0,-0.99958,0.0,0.08586]
[1776580754994,56.14,75516.08,0.0,-0.99958,0.0,0.086]
[1776580755453,56.14,75516.6,0.0,-0.99958,0.0,0.08604]
[1776580756297,56.14,75516.6,0.0,-0.99958,0.0,0.08604]
[1776580756317,56.14,75516.6,0.0,-0.99958,0.0,0.08604]
[1776580758193,56.14,75517.88,0.0,-0.99958,0.0,0.08616]
[1776580759840,56.14,75516.76,0.0,-0.99958,0.0,0.08606]
[1776580759936,56.14,75516.76,0.0,-0.99958,0.0,0.08606]
[1776580760488,56.14,75515.4,0.0,-0.99958,0.0,0.08593]
[1776580765522,56.14,75513.42,0.0,-0.99958,0.0,0.08575]
[1776580767537,56.14,75510.06,0.0,-0.99958,0.0,0.08545]
[1776580768544,56.14,75507.55,0.0,-0.99958,0.0,0.08522]
[1776580773954,56.14,75507.51,0.0,-0.99958,0.0,0.08522]
[1776580774189,56.14,75507.51,0.0,-0.99958,0.0,0.08522]
[1776580777607,56.14,75499.76,0.0,-0.99959,0.0,0.08434]
[1776580777752,56.14,75499.76,0.0,-0.99959,0.0,0.08434]
[1776580777936,56.14,75499.76,0.0,-0.99959,0.0,0.08434]
[1776580778615,56.14,75498.99,0.0,-0.99959,0.0,0.08427]
[1776580780629,56.14,75489.54,0.0,-0.99959,0.0,0.08343]
[1776580781642,56.14,75482.37,0.0,-0.9996,0.0,0.08279]
[1776580782643,56.14,75482.23,0.0,-0.9996,0.0,0.08278]
[1776580783650,56.14,75488.48,0.0,-0.99959,0.0,0.08333]
[1776580784657,56.14,75488.13,0.0,-0.99959,0.0,0.0833]
[1776580789691,56.14,75488.26,0.0,-0.99959,0.0,0.08331]
[1776580792194,56.14,75488.26,0.0,-0.99959,0.0,0.08331]
[1776580802545,56.14,75489.45,0.0,-0.99959,0.0,0.08342]
[1776580802554,56.14,75489.14,0.0,-0.99959,0.0,0.08339]
[1776580802687,56.14,75489.14,0.0,-0.99959,0.0,0.08339]
[1776580803125,56.14,75489.14,0.0,-0.99959,0.0,0.08339]
[1776580803194,56.14,75489.14,0.0,-0.99959,0.0,0.08339]
[1776580814868,56.14,75488.15,0.0,-0.99959,0.0,0.0833]
[1776580817162,56.14,75489.58,0.0,-0.99959,0.0,0.08343]
[1776580817194,56.14,75489.58,0.0,-0.99959,0.0,0.08343]
[1776580817597,56.14,75489.58,0.0,-0.99959,0.0,0.08343]
[1776580817222,56.14,75491.31,0.0,-0.99959,0.0,0.08359]
[1776580817691,56.14,75491.31,0.0,-0.99959,0.0,0.08359]
[1776580819902,56.14,75494.54,0.0,-0.99959,0.0,0.08387]
[1776580829404,56.14,75494.32,0.0,-0.99959,0.0,0.08385]
[1776580829435,56.14,75494.32,0.0,-0.99959,0.0,0.08385]
[1776580829506,56.14,75495.47,0.0,-0.99959,0.0,0.08396]
[1776580829915,56.14,75495.47,0.0,-0.99959,0.0,0.08396]
[1776580829937,56.14,75495.47,0.0,-0.99959,0.0,0.08396]
[1776580834255,56.14,75495.07,0.0,-0.99959,0.0,0.08375]
[1776580834437,56.14,75495.07,0.0,-0.99959,0.0,0.08375]
[1776580834538,56.14,75492.2,0.0,-0.99959,0.0,0.08349]
[1776580834869,56.14,75492.2,0.0,-0.99959,0.0,0.08349]
[1776580834936,56.14,75492.2,0.0,-0.99959,0.0,0.08349]
[1776580835009,56.14,75489.79,0.0,-0.99959,0.0,0.08328]
[1776580842058,56.14,75489.59,0.0,-0.99959,0.0,0.08326]
[1776580843239,56.14,75489.59,0.0,-0.99959,0.0,0.08326]
[1776580843435,56.14,75489.59,0.0,-0.99959,0.0,0.08326]
[1776580843683,56.14,75489.59,0.0,-0.99959,0.0,0.08326]
[1776580843474,56.14,75489.36,0.0,-0.99959,0.0,0.08324]
[1776580843936,56.14,75489.36,0.0,-0.99959,0.0,0.08324]
[1776580851121,56.14,75489.46,0.0,-0.99959,0.0,0.08325]
[1776580861191,56.14,75491.75,0.0,-0.99959,0.0,0.08345]
[1776580862417,56.14,75491.75,0.0,-0.99959,0.0,0.08345]
[1776580862435,56.14,75491.75,0.0,-0.99959,0.0,0.08345]
[1776580862519,56.14,75494.23,0.0,-0.99959,0.0,0.08367]
[1776580862817,56.14,75494.23,0.0,-0.99959,0.0,0.08367]
[1776580862936,56.14,75494.23,0.0,-0.99959,0.0,0.08367]
[1776580869247,56.14,75494.63,0.0,-0.99959,0.0,0.08371]
[1776580874283,56.14,75494.67,0.0,-0.99959,0.0,0.08371]
[1776580878357,56.14,75494.2,0.0,-0.99959,0.0,0.08367]
[1776580878436,56.14,75494.2,0.0,-0.99959,0.0,0.08367]
[1776580878458,56.14,75493.85,0.0,-0.99959,0.0,0.08364]
[1776580879042,56.14,75493.85,0.0,-0.99959,0.0,0.08364]
[1776580879196,56.14,75493.85,0.0,-0.99959,0.0,0.08364]
[1776580889387,56.14,75493.67,0.0,-0.99959,0.0,0.08362]
[1776580896437,56.14,75493.62,0.0,-0.99959,0.0,0.08344]
[1776580909528,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580911651,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580911688,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580911753,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580912168,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580912193,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580919599,56.14,75493.97,0.0,-0.99959,0.0,0.08347]
[1776580927655,56.14,75494.74,0.0,-0.99959,0.0,0.08354]
[1776580931528,56.14,75495.44,0.0,-0.99959,0.0,0.0836]
[1776580931696,56.14,75495.44,0.0,-0.99959,0.0,0.0836]
[1776580931629,56.14,75495.44,0.0,-0.99959,0.0,0.0836]
[1776580931991,56.14,75495.44,0.0,-0.99959,0.0,0.0836]
[1776580932190,56.14,75495.44,0.0,-0.99959,0.0,0.0836]
[1776580937726,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580947796,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580949954,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580950189,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580950401,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580950435,56.14,75494.65,0.0,-0.99959,0.0,0.08353]
[1776580950536,56.14,75494.59,0.0,-0.99959,0.0,0.08353]
[1776580958873,56.14,75494.65,0.0,-0.99959,0.0,0.08336]
[1776580963908,56.14,75494.75,0.0,-0.99959,0.0,0.08337]
[1776580969950,56.14,75494.87,0.0,-0.99959,0.0,0.08338]
[1776580972975,56.14,75494.75,0.0,-0.99959,0.0,0.08337]
[1776580973194,56.14,75494.75,0.0,-0.99959,0.0,0.08337]
[1776580973572,56.14,75494.75,0.0,-0.99959,0.0,0.08337]
[1776580973688,56.14,75494.75,0.0,-0.99959,0.0,0.08337]
[1776580973789,56.14,75491.08,0.0,-0.99959,0.0,0.08304]
[1776580977347,56.14,75490.32,0.0,-0.99959,0.0,0.08298]
[1776580977436,56.14,75490.32,0.0,-0.99959,0.0,0.08298]
[1776580977715,56.14,75490.32,0.0,-0.99959,0.0,0.08298]
[1776580977814,56.14,75489.5,0.0,-0.99959,0.0,0.0829]
[1776580977936,56.14,75489.5,0.0,-0.99959,0.0,0.0829]
[1776580978007,56.14,75485.54,0.0,-0.9996,0.0,0.08255]
[1776580983043,56.14,75484.87,0.0,-0.9996,0.0,0.08249]
[1776580990092,56.14,75484.45,0.0,-0.9996,0.0,0.08246]
[1776580995126,56.14,75483.82,0.0,-0.9996,0.0,0.0824]
[1776581002175,56.14,75484.1,0.0,-0.9996,0.0,0.08243]
[1776581007456,56.14,75482.93,0.0,-0.9996,0.0,0.08232]
[1776581007685,56.14,75482.93,0.0,-0.9996,0.0,0.08232]
[1776581007787,56.14,75483.44,0.0,-0.9996,0.0,0.08237]
[1776581008087,56.14,75483.44,0.0,-0.9996,0.0,0.08237]
[1776581008207,56.14,75483.44,0.0,-0.9996,0.0,0.08237]
[1776581009225,56.14,75489.08,0.0,-0.99959,0.0,0.08287]
[1776581011430,56.14,75489.94,0.0,-0.99959,0.0,0.08294]
[1776581011436,56.14,75489.94,0.0,-0.99959,0.0,0.08294]
[1776581011531,56.14,75490.21,0.0,-0.99959,0.0,0.08279]
[1776581017801,56.14,75491.34,0.0,-0.99959,0.0,0.08289]
[1776581017936,56.14,75491.34,0.0,-0.99959,0.0,0.08289]
[1776581031378,56.14,75491.15,0.0,-0.99959,0.0,0.08288]
[1776581036414,56.14,75490.71,0.0,-0.99959,0.0,0.08284]
[1776581039435,56.14,75487.66,0.0,-0.9996,0.0,0.08257]
[1776581039976,56.14,75487.66,0.0,-0.9996,0.0,0.08257]
[1776581040191,56.14,75487.66,0.0,-0.9996,0.0,0.08257]
[1776581040442,56.14,75485.13,0.0,-0.9996,0.0,0.08235]
[1776581041549,56.14,75485.13,0.0,-0.9996,0.0,0.08235]
[1776581041689,56.14,75485.13,0.0,-0.9996,0.0,0.08235]
[1776581041716,56.14,75478.17,0.0,-0.9996,0.0,0.08174]
[1776581045726,56.14,75477.55,0.0,-0.9996,0.0,0.08168]
[1776581045789,56.14,75477.44,0.0,-0.9996,0.0,0.08167]
[1776581045935,56.14,75477.44,0.0,-0.9996,0.0,0.08167]
[1776581046345,56.14,75477.44,0.0,-0.9996,0.0,0.08167]
[1776581046438,56.14,75477.44,0.0,-0.9996,0.0,0.08167]
[1776581051525,56.14,75465.68,0.0,-0.99961,0.0,0.08065]
[1776581052531,56.14,75459.68,0.0,-0.99961,0.0,0.08014]
[1776581053438,56.14,75459.68,0.0,-0.99961,0.0,0.08014]
[1776581053693,56.14,75459.68,0.0,-0.99961,0.0,0.08014]
[1776581053709,56.14,75459.5,0.0,-0.99961,0.0,0.08012]
[1776581054215,56.14,75459.5,0.0,-0.99961,0.0,0.08012]
[1776581054437,56.14,75459.5,0.0,-0.99961,0.0,0.08012]
[1776581062602,56.14,75460.15,0.0,-0.99961,0.0,0.08018]
[1776581064667,56.14,75459.82,0.0,-0.99961,0.0,0.08015]
[1776581064694,56.14,75459.82,0.0,-0.99961,0.0,0.08015]
[1776581064701,56.14,75459.82,0.0,-0.99961,0.0,0.08015]
[1776581065352,56.14,75459.82,0.0,-0.99961,0.0,0.08015]
[1776581065435,56.14,75459.82,0.0,-0.99961,0.0,0.08015]
[1776581071667,56.14,75459.54,0.0,-0.99961,0.0,0.07996]
[1776581073576,56.14,75459.25,0.0,-0.99961,0.0,0.07993]
[1776581073688,56.14,75459.25,0.0,-0.99961,0.0,0.07993]
[1776581073789,56.14,75458.66,0.0,-0.99961,0.0,0.07988]
[1776581074740,56.14,75458.66,0.0,-0.99961,0.0,0.07988]
[1776581074937,56.14,75458.35,0.0,-0.99961,0.0,0.07985]
[1776581076191,56.14,75458.35,0.0,-0.99961,0.0,0.07985]
[1776581076702,56.14,75457.99,0.0,-0.99961,0.0,0.07982]
[1776581081737,56.14,75458.15,0.0,-0.99961,0.0,0.07984]
[1776581086771,56.14,75456.54,0.0,-0.99961,0.0,0.0797]
[1776581090827,56.14,75456.75,0.0,-0.99961,0.0,0.07972]
[1776581090937,56.14,75456.75,0.0,-0.99961,0.0,0.07972]
[1776581090877,56.14,75457.14,0.0,-0.99961,0.0,0.07975]
[1776581091766,56.14,75457.14,0.0,-0.99961,0.0,0.07975]
[1776581091936,56.14,75457.14,0.0,-0.99961,0.0,0.07975]
[1776581097582,56.14,75458.9,0.0,-0.99961,0.0,0.0799]
[1776581097692,56.14,75458.9,0.0,-0.99961,0.0,0.0799]
[1776581097858,56.14,75461.87,0.0,-0.99961,0.0,0.08015]
[1776581098301,56.14,75461.87,0.0,-0.99961,0.0,0.08015]
[1776581098437,56.14,75461.87,0.0,-0.99961,0.0,0.08015]
[1776581103899,56.14,75462.48,0.0,-0.99961,0.0,0.08021]
[1776581108277,56.14,75461.77,0.0,-0.99961,0.0,0.08015]
[1776581108436,56.14,75461.77,0.0,-0.99961,0.0,0.08015]
[1776581109378,56.14,75461.77,0.0,-0.99961,0.0,0.08015]
[1776581109435,56.14,75461.77,0.0,-0.99961,0.0,0.08015]
[1776581109942,56.14,75461.81,0.0,-0.99961,0.0,0.08015]
[1776581115983,56.14,75461.77,0.0,-0.99961,0.0,0.08015]
[1776581127061,56.14,75454.74,0.0,-0.99961,0.0,0.07955]
[1776581128028,56.14,75454.74,0.0,-0.99961,0.0,0.07955]
[1776581128197,56.14,75454.74,0.0,-0.99961,0.0,0.07955]
[1776581128729,56.14,75454.74,0.0,-0.99961,0.0,0.07955]
[1776581128937,56.14,75454.74,0.0,-0.99961,0.0,0.07955]
[1776581128830,56.14,75452.68,0.0,-0.99961,0.0,0.07937]
[1776581129074,56.14,75450.01,0.0,-0.99961,0.0,0.07914]
[1776581134109,56.14,75449.72,0.0,-0.99961,0.0,0.07895]
[1776581139144,56.14,75448.52,0.0,-0.99962,0.0,0.07885]
[1776581144181,56.14,75447.31,0.0,-0.99962,0.0,0.07876]
[1776581145520,56.14,75447.31,0.0,-0.99962,0.0,0.07876]
[1776581145690,56.14,75447.31,0.0,-0.99962,0.0,0.07876]
[1776581145720,56.14,75447.52,0.0,-0.99962,0.0,0.07877]
[1776581146252,56.14,75447.52,0.0,-0.99962,0.0,0.07877]
[1776581146436,56.14,75447.52,0.0,-0.99962,0.0,0.07877]
[1776581146453,56.14,75447.38,0.0,-0.99962,0.0,0.07876]
[1776581147203,56.14,75447.35,0.0,-0.99962,0.0,0.07876]
[1776581148209,56.14,75447.16,0.0,-0.99962,0.0,0.07874]
[1776581150224,56.14,75447.09,0.0,-0.99962,0.0,0.07874]
[1776581151584,56.14,75447.09,0.0,-0.99962,0.0,0.07874]
[1776581151693,56.14,75447.09,0.0,-0.99962,0.0,0.07874]
[1776581151794,56.14,75448.98,0.0,-0.99961,0.0,0.0789]
[1776581152133,56.14,75448.98,0.0,-0.99961,0.0,0.0789]
[1776581152190,56.14,75448.98,0.0,-0.99961,0.0,0.0789]
[1776581154251,56.14,75448.3,0.0,-0.99962,0.0,0.07884]
[1776581156266,56.14,75448.03,0.0,-0.99962,0.0,0.07882]
[1776581158280,56.14,75448.22,0.0,-0.99962,0.0,0.07883]
[1776581160294,56.14,75448.25,0.0,-0.99962,0.0,0.07883]
[1776581163315,56.14,75447.93,0.0,-0.99962,0.0,0.07881]
[1776581165328,56.14,75448.0,0.0,-0.99962,0.0,0.07881]
[1776581167966,56.14,75448.07,0.0,-0.99962,0.0,0.07882]
[1776581168692,56.14,75448.07,0.0,-0.99962,0.0,0.07882]
[1776581168936,56.14,75448.07,0.0,-0.99962,0.0,0.07882]
[1776581168738,56.14,75448.1,0.0,-0.99962,0.0,0.07882]
[1776581169518,56.14,75448.1,0.0,-0.99962,0.0,0.07882]
[1776581169692,56.14,75448.1,0.0,-0.99962,0.0,0.07882]
[1776581169757,56.14,75448.1,0.0,-0.99962,0.0,0.07882]
[1776581171371,56.14,75448.21,0.0,-0.99962,0.0,0.07883]
[1776581175399,56.14,75448.03,0.0,-0.99962,0.0,0.07882]
[1776581178420,56.14,75448.03,0.0,-0.99962,0.0,0.07882]
[1776581180434,56.14,75448.1,0.0,-0.99962,0.0,0.07882]
[1776581185469,56.14,75448.0,0.0,-0.99962,0.0,0.07881]
[1776581189497,56.14,75448.53,0.0,-0.99962,0.0,0.07886]
[1776581190268,56.14,75448.53,0.0,-0.99962,0.0,0.07886]
[1776581190435,56.14,75448.53,0.0,-0.99962,0.0,0.07886]
[1776581190504,56.14,75450.33,0.0,-0.99961,0.0,0.07901]
[1776581191094,56.14,75450.33,0.0,-0.99961,0.0,0.07901]
[1776581191191,56.14,75450.33,0.0,-0.99961,0.0,0.07901]
[1776581196546,56.14,75450.36,0.0,-0.99962,0.0,0.07885]
[1776581201581,56.14,75450.04,0.0,-0.99962,0.0,0.07882]
[1776581206616,56.14,75450.0,0.0,-0.99962,0.0,0.07882]
[1776581219717,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581220449,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581220688,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581220790,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581221506,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581221691,56.14,75449.43,0.0,-0.99962,0.0,0.07877]
[1776581221731,56.14,75449.66,0.0,-0.99962,0.0,0.07879]
[1776581227264,56.14,75449.76,0.0,-0.99962,0.0,0.0788]
[1776581227436,56.14,75449.76,0.0,-0.99962,0.0,0.0788]
[1776581227774,56.14,75450.58,0.0,-0.99962,0.0,0.07887]
[1776581228283,56.14,75450.58,0.0,-0.99962,0.0,0.07887]
[1776581228437,56.14,75450.58,0.0,-0.99962,0.0,0.07887]
[1776581233816,56.14,75451.15,0.0,-0.99961,0.0,0.07891]
[1776581238851,56.14,75451.18,0.0,-0.99961,0.0,0.07892]
[1776581240865,56.14,75453.72,0.0,-0.99961,0.0,0.07913]
[1776581243522,56.14,75454.69,0.0,-0.99961,0.0,0.07921]
[1776581243691,56.14,75454.69,0.0,-0.99961,0.0,0.07921]
[1776581243885,56.14,75454.66,0.0,-0.99961,0.0,0.07921]
[1776581244437,56.14,75454.66,0.0,-0.99961,0.0,0.07921]
[1776581244691,56.14,75454.66,0.0,-0.99961,0.0,0.07921]
[1776581249942,56.14,75455.19,0.0,-0.99961,0.0,0.07926]
[1776581250196,56.14,75455.5,0.0,-0.99961,0.0,0.07928]
[1776581257968,56.14,75453.6,0.0,-0.99961,0.0,0.07895]
[1776581258069,56.14,75453.6,0.0,-0.99961,0.0,0.07895]
[1776581258188,56.14,75453.6,0.0,-0.99961,0.0,0.07895]
[1776581259013,56.14,75453.6,0.0,-0.99961,0.0,0.07895]
[1776581259039,56.14,75453.87,0.0,-0.99961,0.0,0.07898]
[1776581259194,56.14,75453.87,0.0,-0.99961,0.0,0.07898]
[1776581265033,56.14,75454.31,0.0,-0.99961,0.0,0.07902]
[1776581270069,56.14,75454.11,0.0,-0.99961,0.0,0.079]
[1776581275104,56.14,75454.29,0.0,-0.99961,0.0,0.07901]
[1776581283159,56.14,75453.66,0.0,-0.99961,0.0,0.07896]
[1776581293231,56.14,75453.75,0.0,-0.99961,0.0,0.07897]
[1776581299275,56.14,75453.63,0.0,-0.99961,0.0,0.07896]
[1776581304309,56.14,75453.63,0.0,-0.99961,0.0,0.07896]
[1776581313381,56.14,75453.82,0.0,-0.99961,0.0,0.07897]
[1776581313438,56.14,75453.82,0.0,-0.99961,0.0,0.07897]
[1776581313522,56.14,75446.6,0.0,-0.99962,0.0,0.0782]
[1776581314711,56.14,75446.6,0.0,-0.99962,0.0,0.0782]
[1776581314937,56.14,75446.6,0.0,-0.99962,0.0,0.0782]
[1776581314991,56.14,75447.11,0.0,-0.99962,0.0,0.07824]
[1776581322435,56.14,75447.98,0.0,-0.99962,0.0,0.07831]
[1776581328468,56.14,75447.93,0.0,-0.99962,0.0,0.07831]
[1776581328689,56.14,75447.93,0.0,-0.99962,0.0,0.07831]
[1776581328790,56.14,75447.08,0.0,-0.99962,0.0,0.07824]
[1776581329627,56.14,75447.08,0.0,-0.99962,0.0,0.07824]
[1776581329691,56.14,75447.08,0.0,-0.99962,0.0,0.07824]
[1776581335527,56.14,75444.96,0.0,-0.99962,0.0,0.07806]
[1776581338313,56.14,75444.93,0.0,-0.99962,0.0,0.07806]
[1776581339726,56.14,75444.2,0.0,-0.99962,0.0,0.078]
[1776581339936,56.14,75444.2,0.0,-0.99962,0.0,0.078]
[1776581343583,56.14,75441.36,0.0,-0.99962,0.0,0.07776]
[1776581344526,56.14,75441.36,0.0,-0.99962,0.0,0.07776]
[1776581344691,56.14,75441.36,0.0,-0.99962,0.0,0.07776]
[1776581349684,56.14,75438.89,0.0,-0.99962,0.0,0.07755]
[1776581349937,56.14,75438.89,0.0,-0.99962,0.0,0.07755]
[1776581350038,56.14,75436.59,0.0,-0.99962,0.0,0.07736]
[1776581353653,56.14,75435.98,0.0,-0.99962,0.0,0.07731]
[1776581360701,56.14,75436.36,0.0,-0.99962,0.0,0.07734]
[1776581361709,56.14,75438.27,0.0,-0.99962,0.0,0.0775]
[1776581365094,56.14,75438.14,0.0,-0.99962,0.0,0.07749]
[1776581366188,56.14,75438.81,0.0,-0.99962,0.0,0.07755]
[1776581366353,56.14,75438.85,0.0,-0.99962,0.0,0.07755]
[1776581366439,56.14,75438.85,0.0,-0.99962,0.0,0.07755]
[1776581366743,56.14,75438.96,0.0,-0.99962,0.0,0.07756]
[1776581369765,56.14,75439.52,0.0,-0.99962,0.0,0.07761]
[1776581372840,56.14,75439.52,0.0,-0.99962,0.0,0.07761]
[1776581372936,56.14,75439.52,0.0,-0.99962,0.0,0.07761]
[1776581373033,56.14,75440.7,0.0,-0.99962,0.0,0.07754]
[1776581374018,56.14,75440.7,0.0,-0.99962,0.0,0.07754]
[1776581374187,56.14,75440.7,0.0,-0.99962,0.0,0.07754]
[1776581374037,56.14,75441.46,0.0,-0.99962,0.0,0.0776]
[1776581376682,56.14,75442.26,0.0,-0.99962,0.0,0.07767]
[1776581376696,56.14,75442.26,0.0,-0.99962,0.0,0.07767]
[1776581376814,56.14,75445.38,0.0,-0.99962,0.0,0.07793]
[1776581381849,56.14,75445.57,0.0,-0.99962,0.0,0.07795]
[1776581385162,56.14,75445.82,0.0,-0.99962,0.0,0.07797]
[1776581385189,56.14,75445.82,0.0,-0.99962,0.0,0.07797]
[1776581386045,56.14,75446.44,0.0,-0.99962,0.0,0.07802]
[1776581386187,56.14,75446.44,0.0,-0.99962,0.0,0.07802]
[1776581386110,56.14,75445.57,0.0,-0.99962,0.0,0.07795]
[1776581391919,56.14,75446.08,0.0,-0.99962,0.0,0.07799]
[1776581395003,56.14,75446.0,0.0,-0.99962,0.0,0.07798]
[1776581395192,56.14,75446.0,0.0,-0.99962,0.0,0.07798]
[1776581400985,56.14,75446.0,0.0,-0.99962,0.0,0.07798]
[1776581406020,56.14,75446.25,0.0,-0.99962,0.0,0.078]
[1776581415084,56.14,75446.04,0.0,-0.99962,0.0,0.07799]
[1776581423140,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581424529,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581424687,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581425733,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581425936,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581433518,56.14,75446.23,0.0,-0.99962,0.0,0.078]
[1776581437238,56.14,75446.46,0.0,-0.99962,0.0,0.07786]
[1776581448317,56.14,75446.53,0.0,-0.99962,0.0,0.07786]
[1776581451336,56.14,75449.05,0.0,-0.99962,0.0,0.07807]
[1776581452343,56.14,75455.35,0.0,-0.99962,0.0,0.0786]
[1776581453472,56.14,75455.35,0.0,-0.99962,0.0,0.0786]
[1776581453691,56.14,75455.35,0.0,-0.99962,0.0,0.0786]
[1776581453794,56.14,75460.84,0.0,-0.99961,0.0,0.07907]
[1776581455463,56.14,75461.14,0.0,-0.99961,0.0,0.07909]
[1776581455692,56.14,75461.14,0.0,-0.99961,0.0,0.07909]
[1776581455765,56.14,75461.03,0.0,-0.99961,0.0,0.07908]
[1776581460433,56.14,75460.84,0.0,-0.99961,0.0,0.07907]
[1776581460690,56.14,75460.84,0.0,-0.99961,0.0,0.07907]
[1776581466964,56.14,75460.63,0.0,-0.99961,0.0,0.07905]
[1776581467192,56.14,75460.63,0.0,-0.99961,0.0,0.07905]
[1776581467294,56.14,75461.12,0.0,-0.99961,0.0,0.07909]
[1776581468440,56.14,75461.09,0.0,-0.99961,0.0,0.07909]
[1776581468692,56.14,75461.09,0.0,-0.99961,0.0,0.07909]
[1776581474497,56.14,75460.71,0.0,-0.99961,0.0,0.07906]
[1776581475447,56.14,75460.71,0.0,-0.99961,0.0,0.07906]
[1776581475688,56.14,75460.71,0.0,-0.99961,0.0,0.07906]
[1776581476744,56.14,75461.53,0.0,-0.99961,0.0,0.07913]
[1776581476936,56.14,75461.53,0.0,-0.99961,0.0,0.07913]
[1776581477037,56.14,75461.08,0.0,-0.99961,0.0,0.07909]
[1776581482555,56.14,75460.93,0.0,-0.99961,0.0,0.07908]
[1776581487590,56.14,75461.28,0.0,-0.99961,0.0,0.07911]
[1776581492625,56.14,75461.28,0.0,-0.99961,0.0,0.07894]
[1776581496781,56.14,75460.57,0.0,-0.99961,0.0,0.07888]
[1776581496936,56.14,75460.57,0.0,-0.99961,0.0,0.07888]
[1776581502695,56.14,75461.31,0.0,-0.99961,0.0,0.07894]
[1776581503881,56.14,75461.31,0.0,-0.99961,0.0,0.07894]
[1776581503936,56.14,75461.31,0.0,-0.99961,0.0,0.07894]
[1776581503983,56.14,75456.6,0.0,-0.99962,0.0,0.07854]
[1776581504710,56.14,75452.13,0.0,-0.99962,0.0,0.07817]
[1776581505772,56.14,75452.13,0.0,-0.99962,0.0,0.07817]
[1776581505939,56.14,75452.13,0.0,-0.99962,0.0,0.07817]
[1776581505998,56.14,75450.92,0.0,-0.99962,0.0,0.07807]
[1776581509503,56.14,75450.99,0.0,-0.99962,0.0,0.07807]
[1776581509689,56.14,75450.99,0.0,-0.99962,0.0,0.07807]
[1776581514779,56.14,75450.47,0.0,-0.99962,0.0,0.07803]
[1776581519815,56.14,75449.37,0.0,-0.99962,0.0,0.07794]
[1776581522627,56.14,75449.17,0.0,-0.99962,0.0,0.07792]
[1776581522688,56.14,75449.17,0.0,-0.99962,0.0,0.07792]
[1776581522837,56.14,75446.52,0.0,-0.99962,0.0,0.0777]
[1776581523844,56.14,75440.2,0.0,-0.99962,0.0,0.07717]
[1776581524677,56.14,75440.2,0.0,-0.99962,0.0,0.07717]
[1776581524935,56.14,75440.2,0.0,-0.99962,0.0,0.07717]
[1776581525013,56.14,75438.94,0.0,-0.99962,0.0,0.07707]
[1776581529580,56.14,75440.57,0.0,-0.99962,0.0,0.0772]
[1776581529691,56.14,75440.57,0.0,-0.99962,0.0,0.0772]
[1776581535932,56.14,75441.09,0.0,-0.99962,0.0,0.07725]
[1776581536632,56.14,75441.09,0.0,-0.99962,0.0,0.07725]
[1776581538066,56.14,75441.16,0.0,-0.99962,0.0,0.07725]
[1776581538200,56.14,75441.16,0.0,-0.99962,0.0,0.07725]
[1776581538268,56.14,75441.16,0.0,-0.99962,0.0,0.07725]
[1776581549022,56.14,75441.13,0.0,-0.99962,0.0,0.07725]
[1776581555065,56.14,75441.13,0.0,-0.99962,0.0,0.07709]
[1776581561107,56.14,75441.06,0.0,-0.99962,0.0,0.07708]
[1776581572185,56.14,75441.42,0.0,-0.99962,0.0,0.07711]
[1776581584269,56.14,75441.14,0.0,-0.99962,0.0,0.07709]
[1776581589304,56.14,75441.57,0.0,-0.99962,0.0,0.07712]
[1776581597360,56.14,75441.41,0.0,-0.99962,0.0,0.07711]
[1776581606363,56.14,75441.34,0.0,-0.99962,0.0,0.0771]
[1776581616493,56.14,75441.37,0.0,-0.99962,0.0,0.07694]
[1776581622536,56.14,75439.88,0.0,-0.99963,0.0,0.07682]
[1776581623543,56.14,75437.16,0.0,-0.99963,0.0,0.07659]
[1776581631599,56.14,75438.19,0.0,-0.99963,0.0,0.07668]
[1776581636633,56.14,75438.3,0.0,-0.99963,0.0,0.07669]
[1776581641669,56.14,75438.09,0.0,-0.99963,0.0,0.07667]
[1776581648717,56.14,75438.05,0.0,-0.99963,0.0,0.07667]
[1776581656774,56.14,75440.27,0.0,-0.99963,0.0,0.07685]
[1776581661813,56.14,75440.27,0.0,-0.99963,0.0,0.07685]
[1776581668861,56.14,75440.27,0.0,-0.99963,0.0,0.07685]
[1776581673897,56.14,75440.38,0.0,-0.99963,0.0,0.0767]
[1776581678933,56.14,75439.38,0.0,-0.99963,0.0,0.07661]
[1776581683968,56.14,75438.86,0.0,-0.99963,0.0,0.07657]
[1776581690010,56.14,75437.31,0.0,-0.99963,0.0,0.07644]
[1776581695046,56.14,75437.32,0.0,-0.99963,0.0,0.07644]
[1776581702095,56.14,75437.31,0.0,-0.99963,0.0,0.07644]
[1776581711158,56.14,75437.08,0.0,-0.99963,0.0,0.07642]
[1776581716193,56.14,75436.81,0.0,-0.99963,0.0,0.0764]
[1776581719214,56.14,75434.26,0.0,-0.99963,0.0,0.07619]
[1776581724248,56.14,75434.19,0.0,-0.99963,0.0,0.07619]
[1776581729284,56.14,75434.18,0.0,-0.99963,0.0,0.07619]
[1776581736333,56.14,75432.65,0.0,-0.99963,0.0,0.0759]
[1776581741368,56.14,75432.62,0.0,-0.99963,0.0,0.0759]
[1776581752031,56.14,75432.62,0.0,-0.99963,0.0,0.0759]
[1776581761507,56.14,75432.18,0.0,-0.99963,0.0,0.07586]
[1776581763521,56.14,75429.83,0.0,-0.99963,0.0,0.07567]
[1776581766543,56.14,75427.45,0.0,-0.99963,0.0,0.07547]
[1776581773593,56.14,75426.94,0.0,-0.99963,0.0,0.07543]
[1776581777621,56.14,75423.25,0.0,-0.99963,0.0,0.07513]
[1776581778627,56.14,75420.09,0.0,-0.99964,0.0,0.07488]
[1776581783663,56.14,75419.81,0.0,-0.99964,0.0,0.07486]
[1776581789705,56.14,75419.3,0.0,-0.99964,0.0,0.07481]
[1776581794740,56.14,75419.49,0.0,-0.99964,0.0,0.07467]
[1776581802797,56.14,75419.78,0.0,-0.99964,0.0,0.07469]
[1776581815887,56.14,75419.78,0.0,-0.99964,0.0,0.07469]
[1776581821929,56.14,75419.7,0.0,-0.99964,0.0,0.07469]
[1776581828979,56.14,75417.65,0.0,-0.99964,0.0,0.07452]
[1776581835020,56.14,75416.95,0.0,-0.99964,0.0,0.07447]
[1776581845091,56.14,75416.95,0.0,-0.99964,0.0,0.07447]
[1776581852140,56.14,75408.11,0.0,-0.99964,0.0,0.0736]
[1776581853151,56.14,75411.63,0.0,-0.99964,0.0,0.07388]
[1776581858185,56.14,75414.93,0.0,-0.99964,0.0,0.07414]
[1776581863220,56.14,75416.01,0.0,-0.99964,0.0,0.07423]
[1776581869263,56.14,75415.64,0.0,-0.99964,0.0,0.0742]
[1776581875305,56.14,75415.57,0.0,-0.99964,0.0,0.0742]
[1776581880340,56.14,75415.03,0.0,-0.99964,0.0,0.07415]
[1776581885375,56.14,75414.5,0.0,-0.99964,0.0,0.07411]
[1776581890410,56.14,75414.55,0.0,-0.99964,0.0,0.07411]
[1776581894438,56.14,75419.72,0.0,-0.99964,0.0,0.07453]
[1776581895445,56.14,75422.65,0.0,-0.99964,0.0,0.07477]
[1776581897459,56.14,75423.49,0.0,-0.99964,0.0,0.07483]
[1776581902494,56.14,75425.48,0.0,-0.99963,0.0,0.07499]
[1776581907529,56.14,75425.21,0.0,-0.99963,0.0,0.07497]
[1776581916592,56.14,75424.09,0.0,-0.99964,0.0,0.07472]
[1776581928676,56.14,75423.91,0.0,-0.99964,0.0,0.07471]
[1776581933711,56.14,75425.35,0.0,-0.99964,0.0,0.07482]
[1776581939753,56.14,75425.09,0.0,-0.99964,0.0,0.0748]
[1776581945795,56.14,75425.23,0.0,-0.99964,0.0,0.07481]
[1776581950830,56.14,75425.42,0.0,-0.99964,0.0,0.07483]
[1776581955864,56.14,75425.4,0.0,-0.99964,0.0,0.07483]
[1776581960901,56.14,75425.51,0.0,-0.99964,0.0,0.07484]
[1776581965936,56.14,75425.11,0.0,-0.99964,0.0,0.0748]
[1776581970976,56.14,75425.08,0.0,-0.99964,0.0,0.0748]
[1776581983061,56.14,75426.07,0.0,-0.99964,0.0,0.07472]
[1776581989103,56.14,75426.48,0.0,-0.99964,0.0,0.07476]
[1776581994138,56.14,75426.67,0.0,-0.99964,0.0,0.07477]
[1776582000179,56.14,75428.25,0.0,-0.99963,0.0,0.0749]
[1776582005215,56.14,75425.84,0.0,-0.99964,0.0,0.0747]
[1776582009243,56.14,75423.43,0.0,-0.99964,0.0,0.07451]
[1776582015285,56.14,75423.02,0.0,-0.99964,0.0,0.07448]
[1776582020320,56.14,75428.26,0.0,-0.99963,0.0,0.0749]
[1776582027369,56.14,75429.22,0.0,-0.99963,0.0,0.07498]
[1776582032404,56.14,75429.34,0.0,-0.99964,0.0,0.07483]
[1776582037439,56.14,75427.27,0.0,-0.99964,0.0,0.07466]
[1776582040460,56.14,75427.61,0.0,-0.99964,0.0,0.07469]
[1776582041467,56.14,75427.57,0.0,-0.99964,0.0,0.07468]
[1776582042474,56.14,75427.46,0.0,-0.99964,0.0,0.07467]
[1776582044488,56.14,75427.57,0.0,-0.99964,0.0,0.07468]
[1776582045495,56.14,75427.68,0.0,-0.99964,0.0,0.07469]
[1776582047509,56.14,75427.89,0.0,-0.99964,0.0,0.07471]
[1776582048515,56.14,75427.92,0.0,-0.99964,0.0,0.07471]
[1776582049523,56.14,75427.56,0.0,-0.99964,0.0,0.07468]
[1776582051536,56.14,75427.81,0.0,-0.99964,0.0,0.0747]
[1776582057578,56.14,75427.84,0.0,-0.99964,0.0,0.07471]
[1776582060600,56.14,75427.77,0.0,-0.99964,0.0,0.0747]
[1776582062614,56.14,75427.51,0.0,-0.99964,0.0,0.07468]
[1776582065634,56.14,75427.19,0.0,-0.99964,0.0,0.07465]
[1776582067649,56.14,75427.86,0.0,-0.99964,0.0,0.07471]
[1776582068655,56.14,75424.38,0.0,-0.99964,0.0,0.07443]
[1776582072684,56.14,75423.83,0.0,-0.99964,0.0,0.07438]
[1776582078727,56.14,75423.91,0.0,-0.99964,0.0,0.07439]
[1776582079734,56.14,75423.83,0.0,-0.99964,0.0,0.07438]
[1776582083762,56.14,75422.86,0.0,-0.99964,0.0,0.0743]
[1776582085775,56.14,75423.43,0.0,-0.99964,0.0,0.07435]
[1776582088797,56.14,75423.18,0.0,-0.99964,0.0,0.07433]
[1776582092825,56.14,75423.84,0.0,-0.99964,0.0,0.07422]
[1776582095846,56.14,75423.95,0.0,-0.99964,0.0,0.07423]
[1776582102895,56.14,75423.92,0.0,-0.99964,0.0,0.07423]
[1776582103901,56.14,75423.84,0.0,-0.99964,0.0,0.07422]
[1776582108936,56.14,75423.27,0.0,-0.99964,0.0,0.07418]
[1776582112964,56.14,75420.28,0.0,-0.99964,0.0,0.07394]
[1776582113972,56.14,75416.04,0.0,-0.99964,0.0,0.0736]
[1776582121024,56.14,75414.02,0.0,-0.99964,0.0,0.07344]
[1776582124045,56.14,75408.92,0.0,-0.99964,0.0,0.07304]
[1776582126059,56.14,75406.07,0.0,-0.99965,0.0,0.07281]
[1776582132101,56.14,75405.2,0.0,-0.99965,0.0,0.07274]
[1776582135257,56.14,75404.91,0.0,-0.99965,0.0,0.07272]
[1776582135435,56.14,75404.91,0.0,-0.99965,0.0,0.07272]
[1776582141163,56.14,75405.32,0.0,-0.99965,0.0,0.07275]
[1776582144393,56.14,75405.06,0.0,-0.99965,0.0,0.07273]
[1776582144435,56.14,75405.06,0.0,-0.99965,0.0,0.07273]
[1776582144495,56.14,75405.06,0.0,-0.99965,0.0,0.07273]
[1776582148194,56.14,75405.06,0.0,-0.99965,0.0,0.07273]
[1776582153248,56.14,75405.34,0.0,-0.99965,0.0,0.0726]
[1776582154267,56.14,75405.34,0.0,-0.99965,0.0,0.0726]
[1776582154434,56.14,75405.34,0.0,-0.99965,0.0,0.0726]
[1776582154515,56.14,75405.34,0.0,-0.99965,0.0,0.0726]
[1776582154688,56.14,75405.34,0.0,-0.99965,0.0,0.0726]
[1776582154727,56.14,75408.78,0.0,-0.99965,0.0,0.07287]
[1776582158283,56.14,75405.69,0.0,-0.99965,0.0,0.07263]
[1776582161733,56.14,75405.65,0.0,-0.99965,0.0,0.07262]
[1776582161936,56.14,75405.65,0.0,-0.99965,0.0,0.07262]
[1776582162037,56.14,75405.69,0.0,-0.99965,0.0,0.07263]
[1776582163700,56.14,75405.73,0.0,-0.99965,0.0,0.07263]
[1776582163940,56.14,75405.73,0.0,-0.99965,0.0,0.07263]
[1776582169359,56.14,75405.11,0.0,-0.99965,0.0,0.07258]
[1776582174395,56.14,75406.27,0.0,-0.99965,0.0,0.07267]
[1776582177416,56.14,75408.57,0.0,-0.99965,0.0,0.07285]
[1776582179429,56.14,75408.89,0.0,-0.99965,0.0,0.07288]
[1776582179435,56.14,75408.89,0.0,-0.99965,0.0,0.07288]
[1776582179473,56.14,75408.89,0.0,-0.99965,0.0,0.07288]
[1776582179693,56.14,75408.89,0.0,-0.99965,0.0,0.07288]
[1776582179754,56.14,75408.86,0.0,-0.99965,0.0,0.07287]
[1776582187293,56.14,75409.69,0.0,-0.99964,0.0,0.07294]
[1776582191119,56.14,75409.59,0.0,-0.99964,0.0,0.07293]
[1776582191162,56.14,75409.59,0.0,-0.99964,0.0,0.07293]
[1776582191197,56.14,75409.59,0.0,-0.99964,0.0,0.07293]
[1776582191299,56.14,75409.59,0.0,-0.99964,0.0,0.07293]
[1776582196549,56.14,75409.08,0.0,-0.99965,0.0,0.07289]
[1776582201584,56.14,75408.83,0.0,-0.99965,0.0,0.07287]
[1776582204878,56.14,75408.76,0.0,-0.99965,0.0,0.07287]
[1776582204936,56.14,75408.76,0.0,-0.99965,0.0,0.07287]
[1776582204976,56.14,75408.76,0.0,-0.99965,0.0,0.07287]
[1776582205037,56.14,75408.55,0.0,-0.99965,0.0,0.07285]
[1776582205191,56.14,75408.55,0.0,-0.99965,0.0,0.07285]
[1776582211654,56.14,75407.94,0.0,-0.99965,0.0,0.07265]
[1776582216689,56.14,75407.69,0.0,-0.99965,0.0,0.07263]
[1776582219709,56.14,75405.43,0.0,-0.99965,0.0,0.07245]
[1776582220717,56.14,75403.07,0.0,-0.99965,0.0,0.07226]
[1776582222299,56.14,75404.8,0.0,-0.99965,0.0,0.0724]
[1776582222313,56.14,75404.8,0.0,-0.99965,0.0,0.0724]
[1776582222435,56.14,75404.8,0.0,-0.99965,0.0,0.0724]
[1776582222730,56.14,75404.52,0.0,-0.99965,0.0,0.07238]
[1776582226759,56.14,75401.05,0.0,-0.99965,0.0,0.07211]
[1776582227645,56.14,75401.05,0.0,-0.99965,0.0,0.07211]
[1776582227690,56.14,75401.05,0.0,-0.99965,0.0,0.07211]
[1776582227698,56.14,75401.05,0.0,-0.99965,0.0,0.07211]
[1776582227935,56.14,75401.05,0.0,-0.99965,0.0,0.07211]
[1776582228037,56.14,75401.09,0.0,-0.99965,0.0,0.07211]
[1776582233169,56.14,75399.65,0.0,-0.99965,0.0,0.072]
[1776582233189,56.14,75399.65,0.0,-0.99965,0.0,0.072]
[1776582233279,56.14,75399.65,0.0,-0.99965,0.0,0.072]
[1776582233439,56.14,75399.65,0.0,-0.99965,0.0,0.072]
[1776582233808,56.14,75399.46,0.0,-0.99965,0.0,0.07198]
[1776582238842,56.14,75398.42,0.0,-0.99965,0.0,0.0719]
[1776582239672,56.14,75398.42,0.0,-0.99965,0.0,0.0719]
[1776582239699,56.14,75398.42,0.0,-0.99965,0.0,0.0719]
[1776582239720,56.14,75398.42,0.0,-0.99965,0.0,0.0719]
[1776582239937,56.14,75398.42,0.0,-0.99965,0.0,0.0719]
[1776582239967,56.14,75399.79,0.0,-0.99965,0.0,0.07201]
[1776582245101,56.14,75399.19,0.0,-0.99965,0.0,0.07196]
[1776582245189,56.14,75399.3,0.0,-0.99965,0.0,0.07197]
[1776582245232,56.14,75399.3,0.0,-0.99965,0.0,0.07197]
[1776582245436,56.14,75399.3,0.0,-0.99965,0.0,0.07197]
[1776582245155,56.14,75399.3,0.0,-0.99965,0.0,0.07197]
[1776582247913,56.14,75399.33,0.0,-0.99965,0.0,0.07197]
[1776582247957,56.14,75376.15,0.0,-0.99966,0.0,0.07018]
[1776582248913,56.14,75368.24,0.0,-0.99966,0.0,0.06958]
[1776582249919,56.14,75366.86,0.0,-0.99966,0.0,0.06948]
[1776582251029,56.14,75366.86,0.0,-0.99966,0.0,0.06948]
[1776582256969,56.14,75368.79,0.0,-0.99966,0.0,0.06962]
[1776582263022,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582263551,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582263691,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582263731,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582263935,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582263952,56.14,75368.21,0.0,-0.99966,0.0,0.06958]
[1776582269063,56.14,75370.08,0.0,-0.99966,0.0,0.06972]
[1776582271078,56.14,75373.68,0.0,-0.99966,0.0,0.06984]
[1776582271982,56.14,75373.68,0.0,-0.99966,0.0,0.06984]
[1776582272187,56.14,75373.68,0.0,-0.99966,0.0,0.06984]
[1776582272084,56.14,75374.05,0.0,-0.99966,0.0,0.06987]
[1776582272436,56.14,75374.05,0.0,-0.99966,0.0,0.06987]
[1776582274950,56.14,75372.77,0.0,-0.99966,0.0,0.06977]
[1776582275008,56.14,75372.77,0.0,-0.99966,0.0,0.06977]
[1776582275194,56.14,75372.77,0.0,-0.99966,0.0,0.06977]
[1776582275106,56.14,75372.42,0.0,-0.99966,0.0,0.06975]
[1776582280140,56.14,75372.4,0.0,-0.99966,0.0,0.06975]
[1776582283319,56.14,75372.58,0.0,-0.99966,0.0,0.06976]
[1776582283435,56.14,75372.58,0.0,-0.99966,0.0,0.06976]
[1776582283479,56.14,75372.58,0.0,-0.99966,0.0,0.06976]
[1776582283691,56.14,75372.58,0.0,-0.99966,0.0,0.06976]
[1776582284168,56.14,75371.86,0.0,-0.99966,0.0,0.0697]
[1776582290210,56.14,75371.41,0.0,-0.99966,0.0,0.06967]
[1776582295246,56.14,75374.38,0.0,-0.99966,0.0,0.0699]
[1776582296480,56.14,75374.38,0.0,-0.99966,0.0,0.0699]
[1776582296587,56.14,75374.38,0.0,-0.99966,0.0,0.0699]
[1776582296687,56.14,75374.38,0.0,-0.99966,0.0,0.0699]
[1776582296746,56.14,75374.88,0.0,-0.99966,0.0,0.06993]
[1776582298267,56.14,75379.58,0.0,-0.99966,0.0,0.07029]
[1776582299273,56.14,75388.53,0.0,-0.99965,0.0,0.07098]
[1776582300295,56.14,75392.2,0.0,-0.99965,0.0,0.07126]
[1776582301302,56.14,75396.77,0.0,-0.99965,0.0,0.07162]
[1776582302420,56.14,75396.77,0.0,-0.99965,0.0,0.07162]
[1776582302435,56.14,75396.77,0.0,-0.99965,0.0,0.07162]
[1776582302586,56.14,75396.77,0.0,-0.99965,0.0,0.07162]
[1776582302698,56.14,75396.77,0.0,-0.99965,0.0,0.07162]
[1776582302800,56.14,75399.11,0.0,-0.99965,0.0,0.0718]
[1776582305330,56.14,75399.05,0.0,-0.99965,0.0,0.07179]
[1776582308351,56.14,75398.95,0.0,-0.99965,0.0,0.07179]
[1776582310775,56.14,75398.81,0.0,-0.99965,0.0,0.07178]
[1776582310862,56.14,75398.81,0.0,-0.99965,0.0,0.07178]
[1776582310935,56.14,75398.81,0.0,-0.99965,0.0,0.07178]
[1776582311036,56.14,75398.88,0.0,-0.99965,0.0,0.07178]
[1776582316408,56.14,75400.02,0.0,-0.99965,0.0,0.07187]
[1776582317415,56.14,75399.85,0.0,-0.99965,0.0,0.07186]
[1776582321443,56.14,75400.4,0.0,-0.99965,0.0,0.0719]
[1776582323026,56.14,75400.4,0.0,-0.99965,0.0,0.0719]
[1776582323080,56.14,75400.4,0.0,-0.99965,0.0,0.0719]
[1776582323194,56.14,75400.4,0.0,-0.99965,0.0,0.0719]
[1776582323170,56.14,75400.4,0.0,-0.99965,0.0,0.0719]
[1776582327485,56.14,75399.71,0.0,-0.99965,0.0,0.07185]
[1776582331513,56.14,75398.93,0.0,-0.99965,0.0,0.07163]
[1776582336548,56.14,75399.74,0.0,-0.99965,0.0,0.07169]
[1776582341583,56.14,75400.8,0.0,-0.99965,0.0,0.07178]
[1776582344713,56.14,75400.73,0.0,-0.99965,0.0,0.07177]
[1776582344718,56.14,75400.73,0.0,-0.99965,0.0,0.07177]
[1776582344937,56.14,75400.73,0.0,-0.99965,0.0,0.07177]
[1776582345038,56.14,75400.73,0.0,-0.99965,0.0,0.07177]
[1776582348632,56.14,75400.91,0.0,-0.99965,0.0,0.07179]
[1776582355681,56.14,75400.9,0.0,-0.99965,0.0,0.07178]
[1776582358701,56.14,75400.18,0.0,-0.99965,0.0,0.07173]
[1776582361724,56.14,75389.08,0.0,-0.99966,0.0,0.07087]
[1776582362730,56.14,75381.26,0.0,-0.99966,0.0,0.07027]
[1776582363925,56.14,75381.26,0.0,-0.99966,0.0,0.07027]
[1776582363936,56.14,75381.26,0.0,-0.99966,0.0,0.07027]
[1776582363990,56.14,75381.26,0.0,-0.99966,0.0,0.07027]
[1776582364190,56.14,75381.26,0.0,-0.99966,0.0,0.07027]
[1776582364037,56.14,75378.36,0.0,-0.99966,0.0,0.07005]
[1776582369826,56.14,75377.85,0.0,-0.99966,0.0,0.07001]
[1776582375868,56.14,75377.74,0.0,-0.99966,0.0,0.07]
[1776582378889,56.14,75375.27,0.0,-0.99966,0.0,0.06981]
[1776582383244,56.14,75375.14,0.0,-0.99966,0.0,0.0698]
[1776582383345,56.14,75375.46,0.0,-0.99966,0.0,0.06983]
[1776582383364,56.14,75375.46,0.0,-0.99966,0.0,0.06983]
[1776582383435,56.14,75375.46,0.0,-0.99966,0.0,0.06983]
[1776582389041,56.14,75374.09,0.0,-0.99966,0.0,0.06972]
[1776582389175,56.14,75374.09,0.0,-0.99966,0.0,0.06972]
[1776582389191,56.14,75374.09,0.0,-0.99966,0.0,0.06972]
[1776582389275,56.14,75371.65,0.0,-0.99966,0.0,0.06954]
[1776582393994,56.14,75369.45,0.0,-0.99966,0.0,0.06922]
[1776582399029,56.14,75369.14,0.0,-0.99966,0.0,0.0692]
[1776582401717,56.14,75368.5,0.0,-0.99966,0.0,0.06915]
[1776582402050,56.14,75354.11,0.0,-0.99967,0.0,0.06807]
[1776582403057,56.14,75338.93,0.0,-0.99968,0.0,0.06696]
[1776582404063,56.15,75338.86,0.0,-0.99968,0.0,0.06697]
[1776582405169,56.15,75338.86,0.0,-0.99968,0.0,0.06697]
[1776582409099,56.15,75335.99,0.0,-0.99968,0.0,0.06683]
[1776582410105,56.15,75334.88,0.0,-0.99968,0.0,0.06677]
[1776582412120,56.16,75332.55,0.0,-0.99968,0.0,0.06668]
[1776582414133,56.17,75331.09,0.0,-0.99968,0.0,0.06668]
[1776582414789,56.17,75331.09,0.0,-0.99968,0.0,0.06668]
[1776582414936,56.17,75331.09,0.0,-0.99968,0.0,0.06668]
[1776582415130,56.17,75331.09,0.0,-0.99968,0.0,0.06668]
[1776582415189,56.17,75331.09,0.0,-0.99968,0.0,0.06668]
[1776582415232,56.17,75331.06,0.0,-0.99968,0.0,0.06675]
[1776582418162,56.19,75330.75,0.0,-0.99968,0.0,0.06698]
[1776582419169,56.2,75330.33,0.0,-0.99968,0.0,0.06705]
[1776582419915,56.2,75330.33,0.0,-0.99968,0.0,0.06705]
[1776582419935,56.2,75330.33,0.0,-0.99968,0.0,0.06705]
[1776582420020,56.2,75330.33,0.0,-0.99968,0.0,0.06705]
[1776582420190,56.2,75330.33,0.0,-0.99968,0.0,0.06705]
[1776582420234,56.2,75329.83,0.0,-0.99967,0.0,0.06712]
[1776582421187,56.21,75312.83,0.0,-0.99968,0.0,0.06599]
[1776582422190,56.22,75307.04,0.0,-0.99968,0.0,0.06572]
[1776582423196,56.23,75305.67,0.0,-0.99968,0.0,0.06577]
[1776582424203,56.25,75305.71,0.0,-0.99968,0.0,0.06594]
[1776582426544,56.27,75305.46,0.0,-0.99968,0.0,0.06625]
[1776582426718,56.27,75305.46,0.0,-0.99968,0.0,0.06625]
[1776582426873,56.27,75305.46,0.0,-0.99968,0.0,0.06625]
[1776582426940,56.27,75305.46,0.0,-0.99968,0.0,0.06625]
[1776582427225,56.28,75305.16,0.0,-0.99968,0.0,0.0664]
[1776582429239,56.31,75301.94,0.0,-0.99968,0.0,0.06651]
[1776582430246,56.32,75296.81,0.0,-0.99968,0.0,0.06633]
[1776582432260,56.35,75296.48,0.0,-0.99968,0.0,0.06669]
[1776582435249,56.38,75297.91,0.0,-0.99967,0.0,0.06719]
[1776582435281,56.39,75298.03,0.0,-0.99967,0.0,0.0674]
[1776582435435,56.39,75298.03,0.0,-0.99967,0.0,0.0674]
[1776582435477,56.39,75298.03,0.0,-0.99967,0.0,0.0674]
[1776582435692,56.39,75298.03,0.0,-0.99967,0.0,0.0674]
[1776582439309,56.45,75297.87,0.0,-0.99967,0.0,0.06819]
[1776582440366,56.45,75297.87,0.0,-0.99967,0.0,0.06819]
[1776582440385,56.46,75296.92,0.0,-0.99967,0.0,0.06832]
[1776582440435,56.46,75296.92,0.0,-0.99967,0.0,0.06832]
[1776582441047,56.46,75296.92,0.0,-0.99967,0.0,0.06832]
[1776582441192,56.46,75296.92,0.0,-0.99967,0.0,0.06832]
[1776582443337,56.5,75294.42,0.0,-0.99967,0.0,0.06874]
[1776582444343,56.52,75294.93,0.0,-0.99966,0.0,0.06898]
[1776582447115,56.55,75296.65,0.0,-0.99966,0.0,0.06953]
[1776582447191,56.55,75296.65,0.0,-0.99966,0.0,0.06953]
[1776582447339,56.55,75296.65,0.0,-0.99966,0.0,0.06953]
[1776582447365,56.56,75296.69,0.0,-0.99966,0.0,0.06973]
[1776582447434,56.56,75296.69,0.0,-0.99966,0.0,0.06973]
[1776582450274,56.63,75298.45,0.0,-0.99965,0.0,0.07091]
[1776582450404,56.63,75298.45,0.0,-0.99965,0.0,0.07091]
[1776582450386,56.69,75299.68,0.0,-0.99965,0.0,0.07185]
[1776582450436,56.69,75299.68,0.0,-0.99965,0.0,0.07185]
[1776582453407,56.86,75310.54,0.0,-0.99963,0.0,0.07515]
[1776582454414,56.92,75314.52,0.0,-0.99963,0.0,0.07636]
[1776582454566,56.92,75314.52,0.0,-0.99963,0.0,0.07636]
[1776582454688,56.92,75314.52,0.0,-0.99963,0.0,0.07636]
[1776582454897,56.92,75314.52,0.0,-0.99963,0.0,0.07636]
[1776582454936,56.92,75314.52,0.0,-0.99963,0.0,0.07636]
[1776582455421,56.98,75317.49,0.0,-0.99962,0.0,0.0775]
[1776582458973,57.1,75318.38,0.0,-0.99961,0.0,0.0794]
[1776582459033,57.1,75318.38,0.0,-0.99961,0.0,0.0794]
[1776582459187,57.1,75318.38,0.0,-0.99961,0.0,0.0794]
[1776582459288,57.21,75318.9,0.0,-0.9996,0.0,0.08131]
[1776582459449,57.21,75316.6,0.0,-0.9996,0.0,0.08111]
[1776582464484,57.5,75316.52,0.0,-0.99958,0.0,0.08589]
[1776582468814,57.68,75317.08,0.0,-0.99956,0.0,0.08892]
[1776582468935,57.68,75317.08,0.0,-0.99956,0.0,0.08892]
[1776582469048,57.68,75317.08,0.0,-0.99956,0.0,0.08892]
[1776582469190,57.68,75317.08,0.0,-0.99956,0.0,0.08892]
[1776582469272,57.79,75317.41,0.0,-0.99955,0.0,0.09099]
[1776582473734,57.97,75318.21,0.0,-0.99953,0.0,0.09418]
[1776582473916,57.97,75318.21,0.0,-0.99953,0.0,0.09418]
[1776582473939,58.03,75313.83,0.0,-0.99953,0.0,0.0948]
[1776582475562,58.14,75312.82,0.0,-0.99952,0.0,0.09684]
[1776582476833,58.14,75312.82,0.0,-0.99952,0.0,0.09684]
[1776582482612,58.55,75312.5,0.0,-0.99948,0.0,0.10454]
[1776582483619,58.61,75302.27,0.0,-0.99947,0.0,0.1046]
[1776582485292,58.61,75302.27,0.0,-0.99947,0.0,0.1046]
[1776582485439,58.61,75302.27,0.0,-0.99947,0.0,0.1046]
[1776582485394,58.73,75293.43,0.0,-0.99947,0.0,0.10595]
[1776582485558,58.73,75293.43,0.0,-0.99947,0.0,0.10595]
[1776582485687,58.73,75293.43,0.0,-0.99947,0.0,0.10595]
[1776582489705,58.85,75294.38,0.0,-0.99945,0.0,0.10836]
[1776582489936,58.85,75294.38,0.0,-0.99945,0.0,0.10836]
[1776582490037,58.96,75294.05,0.0,-0.99944,0.0,0.11063]
[1776582493159,59.02,75294.01,0.0,-0.99944,0.0,0.11176]
[1776582493194,59.02,75294.01,0.0,-0.99944,0.0,0.11176]
[1776582494691,59.18,75295.62,0.0,-0.99942,0.0,0.11525]
[1776582494696,59.23,75295.58,0.0,-0.99941,0.0,0.11633]
[1776582495703,59.28,75281.64,0.0,-0.99941,0.0,0.11579]
[1776582496709,59.33,75278.71,0.0,-0.99941,0.0,0.11653]
[1776582498504,59.38,75277.3,0.0,-0.9994,0.0,0.11743]
[1776582498688,59.38,75277.3,0.0,-0.9994,0.0,0.11743]
[1776582498737,59.38,75277.3,0.0,-0.9994,0.0,0.11743]
[1776582498935,59.38,75277.3,0.0,-0.9994,0.0,0.11743]
[1776582498997,59.43,75276.52,0.0,-0.9994,0.0,0.1184]
[1776582500506,59.48,75277.67,0.0,-0.99939,0.0,0.11958]
[1776582500689,59.48,75277.67,0.0,-0.99939,0.0,0.11958]
[1776582501342,59.48,75277.67,0.0,-0.99939,0.0,0.11958]
[1776582501440,59.48,75277.67,0.0,-0.99939,0.0,0.11958]
[1776582501391,59.58,75281.64,0.0,-0.99938,0.0,0.12209]
[1776582502171,59.58,75281.64,0.0,-0.99938,0.0,0.12209]
[1776582502192,59.58,75281.64,0.0,-0.99938,0.0,0.12209]
[1776582507787,59.84,75285.25,0.0,-0.99935,0.0,0.12825]
[1776582508785,59.84,75285.25,0.0,-0.99935,0.0,0.12825]
[1776582508871,59.84,75285.25,0.0,-0.99935,0.0,0.12825]
[1776582508935,59.84,75285.25,0.0,-0.99935,0.0,0.12825]
[1776582509036,59.88,75286.7,0.0,-0.99934,0.0,0.12934]
[1776582514663,59.96,75286.72,0.0,-0.99933,0.0,0.13111]
[1776582514687,59.96,75286.72,0.0,-0.99933,0.0,0.13111]
[1776582514880,59.96,75286.72,0.0,-0.99933,0.0,0.13111]
[1776582514935,59.96,75286.72,0.0,-0.99933,0.0,0.13111]
[1776582515036,59.97,75286.72,0.0,-0.99933,0.0,0.1312]
[1776582520423,60.02,75286.11,0.0,-0.99932,0.0,0.13225]
[1776582519871,60.02,75281.54,0.0,-0.99933,0.0,0.13175]
[1776582520663,60.02,75281.54,0.0,-0.99933,0.0,0.13175]
[1776582520878,60.03,75278.17,0.0,-0.99933,0.0,0.13141]
[1776582521884,60.06,75281.33,0.0,-0.99932,0.0,0.13268]
[1776582522891,60.1,75284.76,0.0,-0.99931,0.0,0.13396]
[1776582523537,60.1,75284.76,0.0,-0.99931,0.0,0.13396]
[1776582523825,60.1,75284.76,0.0,-0.99931,0.0,0.13396]
[1776582523899,60.14,75284.09,0.0,-0.99931,0.0,0.1347]
[1776582525997,60.17,75284.49,0.0,-0.9993,0.0,0.13556]
[1776582526189,60.17,75284.49,0.0,-0.9993,0.0,0.13556]
[1776582526214,60.24,75296.0,0.0,-0.99929,0.0,0.13862]
[1776582526675,60.24,75296.0,0.0,-0.99929,0.0,0.13862]
[1776582526687,60.24,75296.0,0.0,-0.99929,0.0,0.13862]
[1776582526920,60.24,75301.91,0.0,-0.99928,0.0,0.1394]
[1776582530386,60.3,75301.88,0.0,-0.99928,0.0,0.14083]
[1776582530435,60.3,75301.88,0.0,-0.99928,0.0,0.14083]
[1776582530487,60.35,75304.64,0.0,-0.99927,0.0,0.1426]
[1776582530556,60.35,75304.64,0.0,-0.99927,0.0,0.1426]
[1776582530692,60.35,75304.64,0.0,-0.99927,0.0,0.1426]
[1776582533969,60.43,75308.15,0.0,-0.99925,0.0,0.14505]
[1776582534976,60.46,75311.76,0.0,-0.99925,0.0,0.14618]
[1776582536069,60.46,75311.76,0.0,-0.99925,0.0,0.14618]
[1776582536186,60.46,75311.76,0.0,-0.99925,0.0,0.14618]
[1776582536354,60.46,75311.76,0.0,-0.99925,0.0,0.14618]
[1776582536435,60.46,75311.76,0.0,-0.99925,0.0,0.14618]
[1776582536406,60.51,75309.66,0.0,-0.99924,0.0,0.14711]
[1776582541863,60.6,75310.89,0.0,-0.99923,0.0,0.1496]
[1776582541934,60.6,75310.89,0.0,-0.99923,0.0,0.1496]
[1776582542043,60.62,75304.76,0.0,-0.99923,0.0,0.14929]
[1776582542529,60.62,75304.76,0.0,-0.99923,0.0,0.14929]
[1776582542687,60.62,75304.76,0.0,-0.99923,0.0,0.14929]
[1776582543049,60.65,75299.19,0.0,-0.99923,0.0,0.14904]
[1776582545064,60.69,75297.82,0.0,-0.99922,0.0,0.14996]
[1776582546875,60.71,75296.42,0.0,-0.99922,0.0,0.15031]
[1776582546934,60.71,75296.42,0.0,-0.99922,0.0,0.15031]
[1776582547046,60.71,75296.42,0.0,-0.99922,0.0,0.15031]
[1776582547193,60.71,75296.42,0.0,-0.99922,0.0,0.15031]
[1776582547215,60.75,75295.92,0.0,-0.99922,0.0,0.15131]
[1776582548085,60.75,75290.18,0.0,-0.99922,0.0,0.1505]
[1776582549005,60.75,75290.18,0.0,-0.99922,0.0,0.1505]
[1776582549186,60.75,75290.18,0.0,-0.99922,0.0,0.1505]
[1776582549288,60.8,75286.19,0.0,-0.99922,0.0,0.15099]
[1776582551106,60.82,75284.17,0.0,-0.99922,0.0,0.15124]
[1776582553783,60.86,75285.28,0.0,-0.99921,0.0,0.15246]
[1776582553940,60.86,75285.28,0.0,-0.99921,0.0,0.15246]
[1776582559162,60.98,75284.94,0.0,-0.99919,0.0,0.15538]
[1776582564197,61.08,75284.84,0.0,-0.99918,0.0,0.15807]
[1776582568042,61.1,75284.85,0.0,-0.99918,0.0,0.15858]
[1776582568225,61.1,75282.81,0.0,-0.99918,0.0,0.15828]
[1776582569363,61.1,75282.81,0.0,-0.99918,0.0,0.15828]
[1776582569440,61.1,75282.81,0.0,-0.99918,0.0,0.15828]
[1776582569462,61.1,75280.9,0.0,-0.99918,0.0,0.15808]
[1776582569756,61.1,75280.9,0.0,-0.99918,0.0,0.15808]
[1776582569864,61.1,75280.9,0.0,-0.99918,0.0,0.15808]
[1776582570239,61.1,75280.72,0.0,-0.99918,0.0,0.1581]
[1776582571710,61.12,75278.99,0.0,-0.99918,0.0,0.15798]
[1776582574369,61.15,75279.02,0.0,-0.99917,0.0,0.15885]
[1776582574434,61.15,75279.02,0.0,-0.99917,0.0,0.15885]
[1776582574468,61.17,75277.76,0.0,-0.99917,0.0,0.15908]
[1776582580309,61.26,75277.99,0.0,-0.99916,0.0,0.16148]
[1776582582640,61.29,75277.66,0.0,-0.99915,0.0,0.16217]
[1776582582685,61.29,75277.66,0.0,-0.99915,0.0,0.16217]
[1776582585348,61.3,75273.85,0.0,-0.99916,0.0,0.16203]
[1776582586527,61.3,75273.85,0.0,-0.99916,0.0,0.16203]
[1776582586529,61.31,75270.63,0.0,-0.99916,0.0,0.16158]
[1776582586688,61.31,75270.63,0.0,-0.99916,0.0,0.16158]
[1776582588050,61.32,75269.66,0.0,-0.99916,0.0,0.1618]
[1776582588194,61.32,75269.66,0.0,-0.99916,0.0,0.1618]
[1776582588241,61.33,75269.66,0.0,-0.99915,0.0,0.16217]
[1776582591407,61.36,75265.5,0.0,-0.99915,0.0,0.16226]
[1776582591790,61.36,75265.5,0.0,-0.99915,0.0,0.16226]
[1776582592401,61.36,75258.43,0.0,-0.99916,0.0,0.16127]
[1776582593407,61.38,75259.61,0.0,-0.99916,0.0,0.16183]
[1776582595207,61.39,75260.59,0.0,-0.99915,0.0,0.16234]
[1776582597437,61.41,75269.11,0.0,-0.99914,0.0,0.16406]
[1776582599450,61.41,75272.34,0.0,-0.99914,0.0,0.16461]
[1776582604484,61.42,75274.61,0.0,-0.99914,0.0,0.16511]
[1776582609064,61.42,75275.67,0.0,-0.99914,0.0,0.1654]
[1776582609194,61.42,75275.67,0.0,-0.99914,0.0,0.1654]
[1776582609520,61.42,75275.96,0.0,-0.99914,0.0,0.16547]
[1776582610350,61.42,75275.96,0.0,-0.99914,0.0,0.16547]
[1776582610435,61.42,75275.96,0.0,-0.99914,0.0,0.16547]
[1776582616569,61.43,75276.27,0.0,-0.99913,0.0,0.16573]
[1776582617731,61.43,75276.49,0.0,-0.99913,0.0,0.16579]
[1776582617935,61.43,75276.49,0.0,-0.99913,0.0,0.16579]
[1776582618586,61.43,75279.11,0.0,-0.99913,0.0,0.16622]
[1776582619589,61.43,75291.39,0.0,-0.99912,0.0,0.16814]
[1776582620758,61.43,75291.39,0.0,-0.99912,0.0,0.16814]
[1776582620935,61.43,75291.39,0.0,-0.99912,0.0,0.16814]
[1776582621027,61.43,75296.53,0.0,-0.99912,0.0,0.16896]
[1776582622611,61.44,75303.42,0.0,-0.99911,0.0,0.17007]
[1776582623786,61.44,75303.42,0.0,-0.99911,0.0,0.17007]
[1776582623904,61.44,75303.42,0.0,-0.99911,0.0,0.17007]
[1776582623942,61.44,75306.46,0.0,-0.99911,0.0,0.17057]
[1776582625632,61.44,75302.67,0.0,-0.99911,0.0,0.17001]
[1776582626923,61.44,75302.67,0.0,-0.99911,0.0,0.17001]
[1776582626936,61.44,75302.67,0.0,-0.99911,0.0,0.17001]
[1776582627024,61.44,75302.97,0.0,-0.99911,0.0,0.17008]
[1776582633118,61.44,75303.14,0.0,-0.99911,0.0,0.16988]
[1776582633190,61.44,75303.14,0.0,-0.99911,0.0,0.16988]
[1776582635161,61.44,75303.14,0.0,-0.99911,0.0,0.1699]
[1776582635706,61.44,75296.29,0.0,-0.99912,0.0,0.16889]
[1776582636713,61.45,75290.56,0.0,-0.99912,0.0,0.16802]
[1776582638859,61.45,75289.9,0.0,-0.99912,0.0,0.16794]
[1776582644769,61.45,75290.19,0.0,-0.99912,0.0,0.16814]
[1776582646267,61.45,75290.19,0.0,-0.99912,0.0,0.16814]
[1776582646435,61.45,75290.19,0.0,-0.99912,0.0,0.16814]
[1776582646486,61.45,75288.85,0.0,-0.99912,0.0,0.16798]
[1776582650867,61.46,75288.16,0.0,-0.99912,0.0,0.16794]
[1776582650939,61.46,75288.16,0.0,-0.99912,0.0,0.16794]
[1776582659877,61.46,75287.79,0.0,-0.99912,0.0,0.16811]
[1776582665220,61.47,75288.59,0.0,-0.99912,0.0,0.16832]
[1776582665919,61.47,75292.14,0.0,-0.99912,0.0,0.16891]
[1776582667811,61.47,75293.7,0.0,-0.99911,0.0,0.16918]
[1776582667935,61.47,75293.7,0.0,-0.99911,0.0,0.16918]
[1776582668011,61.47,75295.53,0.0,-0.99911,0.0,0.16946]
[1776582671961,61.47,75289.9,0.0,-0.99912,0.0,0.16866]
[1776582672968,61.47,75287.33,0.0,-0.99912,0.0,0.16826]
[1776582673975,61.47,75284.11,0.0,-0.99912,0.0,0.16777]
[1776582679009,61.48,75284.24,0.0,-0.99912,0.0,0.1679]
[1776582684045,61.48,75284.17,0.0,-0.99912,0.0,0.168]
[1776582687067,61.48,75291.13,0.0,-0.99912,0.0,0.16915]
[1776582690087,61.49,75294.22,0.0,-0.99911,0.0,0.16969]
[1776582691644,61.49,75294.22,0.0,-0.99911,0.0,0.16969]
[1776582692105,61.49,75286.59,0.0,-0.99912,0.0,0.16823]
[1776582693114,61.49,75283.56,0.0,-0.99912,0.0,0.16778]
[1776582695106,61.49,75283.39,0.0,-0.99912,0.0,0.16778]
[1776582701170,61.49,75282.37,0.0,-0.99912,0.0,0.16778]
[1776582704192,61.5,75276.09,0.0,-0.99913,0.0,0.16689]
[1776582705194,61.5,75276.09,0.0,-0.99913,0.0,0.16689]
[1776582705198,61.5,75273.37,0.0,-0.99913,0.0,0.16649]
[1776582706206,61.5,75273.25,0.0,-0.99913,0.0,0.1665]
[1776582708228,61.5,75273.54,0.0,-0.99913,0.0,0.16657]
[1776582708435,61.5,75273.54,0.0,-0.99913,0.0,0.16657]
[1776582708535,61.5,75273.73,0.0,-0.99913,0.0,0.16666]
[1776582714263,61.51,75273.34,0.0,-0.99913,0.0,0.16673]
[1776582715675,61.51,75273.34,0.0,-0.99913,0.0,0.16673]
[1776582715691,61.51,75272.91,0.0,-0.99913,0.0,0.16669]
[1776582721311,61.51,75275.33,0.0,-0.99913,0.0,0.16722]
[1776582722812,61.51,75276.04,0.0,-0.99912,0.0,0.16735]
[1776582722936,61.51,75276.04,0.0,-0.99912,0.0,0.16735]
[1776582723413,61.52,75276.5,0.0,-0.99912,0.0,0.16748]
[1776582726346,61.52,75279.31,0.0,-0.99912,0.0,0.16796]
[1776582729193,61.52,75279.24,0.0,-0.99912,0.0,0.16799]
[1776582736342,61.53,75280.83,0.0,-0.99912,0.0,0.16838]
[1776582736383,61.53,75280.83,0.0,-0.99912,0.0,0.16838]
[1776582736435,61.53,75280.83,0.0,-0.99912,0.0,0.16838]
[1776582736536,61.53,75281.05,0.0,-0.99912,0.0,0.16848]
[1776582742463,61.53,75282.18,0.0,-0.99912,0.0,0.16879]
[1776582745487,61.54,75286.11,0.0,-0.99911,0.0,0.16946]
[1776582747343,61.54,75286.18,0.0,-0.99911,0.0,0.16949]
[1776582747384,61.54,75286.18,0.0,-0.99911,0.0,0.16949]
[1776582747435,61.54,75286.18,0.0,-0.99911,0.0,0.16949]
[1776582747501,61.54,75286.51,0.0,-0.99911,0.0,0.16956]
[1776582749515,61.54,75283.52,0.0,-0.99911,0.0,0.16914]
[1776582751802,61.54,75283.52,0.0,-0.99911,0.0,0.16914]
[1776582751805,61.54,75283.52,0.0,-0.99911,0.0,0.16914]
[1776582751940,61.54,75283.52,0.0,-0.99911,0.0,0.16914]
[1776582752536,61.54,75283.45,0.0,-0.99912,0.0,0.16888]
[1776582757571,61.54,75285.86,0.0,-0.99911,0.0,0.16936]
[1776582757764,61.54,75285.86,0.0,-0.99911,0.0,0.16936]
[1776582757769,61.54,75285.86,0.0,-0.99911,0.0,0.16936]
[1776582757935,61.54,75285.86,0.0,-0.99911,0.0,0.16936]
[1776582758578,61.55,75285.79,0.0,-0.99911,0.0,0.16937]
[1776582763581,61.55,75286.18,0.0,-0.99911,0.0,0.16951]
[1776582763584,61.55,75286.18,0.0,-0.99911,0.0,0.16951]
[1776582763687,61.55,75286.18,0.0,-0.99911,0.0,0.16951]
[1776582763719,61.55,75286.74,0.0,-0.99911,0.0,0.16962]
[1776582768648,61.55,75289.97,0.0,-0.99911,0.0,0.17022]
[1776582770669,61.55,75287.58,0.0,-0.99911,0.0,0.16989]
[1776582772325,61.56,75289.61,0.0,-0.99911,0.0,0.17041]
[1776582772390,61.56,75289.61,0.0,-0.99911,0.0,0.17041]
[1776582772440,61.56,75289.61,0.0,-0.99911,0.0,0.17041]
[1776582772683,61.56,75291.79,0.0,-0.99911,0.0,0.17077]
[1776582776711,61.57,75295.42,0.0,-0.9991,0.0,0.17142]
[1776582777583,61.57,75295.42,0.0,-0.9991,0.0,0.17142]
[1776582777718,61.57,75302.42,0.0,-0.9991,0.0,0.17254]
[1776582778726,61.57,75313.85,0.0,-0.99909,0.0,0.17437]
[1776582779732,61.57,75317.4,0.0,-0.99908,0.0,0.17494]
[1776582780740,61.57,75319.78,0.0,-0.99908,0.0,0.17533]
[1776582781324,61.57,75319.78,0.0,-0.99908,0.0,0.17533]
[1776582781748,61.57,75322.03,0.0,-0.99908,0.0,0.1757]
[1776582786782,61.57,75323.74,0.0,-0.99908,0.0,0.17601]
[1776582790810,61.57,75317.74,0.0,-0.99908,0.0,0.17508]
[1776582791816,61.57,75315.06,0.0,-0.99908,0.0,0.17466]
[1776582794515,61.57,75314.74,0.0,-0.99908,0.0,0.17462]
[1776582794583,61.57,75314.74,0.0,-0.99908,0.0,0.17462]
[1776582794688,61.57,75314.74,0.0,-0.99908,0.0,0.17462]
[1776582794684,61.57,75314.66,0.0,-0.99908,0.0,0.17462]
[1776582797859,61.57,75317.04,0.0,-0.99908,0.0,0.17503]
[1776582802894,61.57,75317.09,0.0,-0.99908,0.0,0.17508]
[1776582803968,61.57,75317.09,0.0,-0.99908,0.0,0.17508]
[1776582804017,61.57,75317.09,0.0,-0.99908,0.0,0.17508]
[1776582804192,61.57,75317.09,0.0,-0.99908,0.0,0.17508]
[1776582804267,61.57,75317.67,0.0,-0.99908,0.0,0.17519]
[1776582810950,61.58,75317.15,0.0,-0.99908,0.0,0.17516]
[1776582812963,61.58,75312.77,0.0,-0.99909,0.0,0.17416]
[1776582814084,61.58,75312.77,0.0,-0.99909,0.0,0.17416]
[1776582814186,61.58,75312.77,0.0,-0.99909,0.0,0.17416]
[1776582814193,61.58,75312.77,0.0,-0.99909,0.0,0.17416]
[1776582814440,61.58,75312.77,0.0,-0.99909,0.0,0.17416]
[1776582814501,61.58,75311.55,0.0,-0.99909,0.0,0.17399]
[1776582819005,61.58,75309.2,0.0,-0.99909,0.0,0.17366]
[1776582823034,61.58,75306.9,0.0,-0.99909,0.0,0.17334]
[1776582824041,61.58,75303.64,0.0,-0.99909,0.0,0.17284]
[1776582825048,61.58,75299.46,0.0,-0.9991,0.0,0.17219]
[1776582825987,61.58,75299.46,0.0,-0.9991,0.0,0.17219]
[1776582826190,61.58,75299.46,0.0,-0.9991,0.0,0.17219]
[1776582826215,61.58,75296.89,0.0,-0.9991,0.0,0.1718]
[1776582828069,61.58,75290.16,0.0,-0.99911,0.0,0.17078]
[1776582829629,61.58,75290.16,0.0,-0.99911,0.0,0.17078]
[1776582829678,61.58,75290.16,0.0,-0.99911,0.0,0.17078]
[1776582829702,61.58,75290.16,0.0,-0.99911,0.0,0.17078]
[1776582829779,61.58,75289.4,0.0,-0.99911,0.0,0.17069]
[1776582837611,61.59,75289.33,0.0,-0.99911,0.0,0.17076]
[1776582837664,61.59,75289.33,0.0,-0.99911,0.0,0.17076]
[1776582837697,61.59,75289.33,0.0,-0.99911,0.0,0.17076]
[1776582837710,61.59,75290.36,0.0,-0.9991,0.0,0.17099]
[1776582843044,61.59,75288.28,0.0,-0.99911,0.0,0.17073]
[1776582843091,61.59,75288.28,0.0,-0.99911,0.0,0.17073]
[1776582843188,61.59,75288.28,0.0,-0.99911,0.0,0.17073]
[1776582843289,61.59,75288.14,0.0,-0.99911,0.0,0.17073]
[1776582848544,61.6,75287.88,0.0,-0.99911,0.0,0.17076]
[1776582848593,61.6,75287.88,0.0,-0.99911,0.0,0.17076]
[1776582848688,61.6,75287.88,0.0,-0.99911,0.0,0.17076]
[1776582848788,61.6,75284.89,0.0,-0.99911,0.0,0.17033]
[1776582854252,61.6,75284.67,0.0,-0.99911,0.0,0.17039]
[1776582855502,61.6,75284.67,0.0,-0.99911,0.0,0.17039]
[1776582855563,61.6,75284.67,0.0,-0.99911,0.0,0.17039]
[1776582855688,61.6,75284.67,0.0,-0.99911,0.0,0.17039]
[1776582855781,61.6,75284.64,0.0,-0.99911,0.0,0.17042]
[1776582858280,61.6,75282.3,0.0,-0.99911,0.0,0.17009]
[1776582859286,61.6,75279.73,0.0,-0.99911,0.0,0.16971]
[1776582860692,61.6,75279.73,0.0,-0.99911,0.0,0.16971]
[1776582860752,61.6,75279.73,0.0,-0.99911,0.0,0.16971]
[1776582860936,61.61,75279.73,0.0,-0.99911,0.0,0.16975]
[1776582861301,61.61,75280.26,0.0,-0.99911,0.0,0.16983]
[1776582866336,61.61,75278.64,0.0,-0.99911,0.0,0.16968]
[1776582868351,61.61,75283.41,0.0,-0.99911,0.0,0.17046]
[1776582870029,61.61,75285.28,0.0,-0.99911,0.0,0.17077]
[1776582870145,61.61,75285.28,0.0,-0.99911,0.0,0.17077]
[1776582870188,61.61,75285.28,0.0,-0.99911,0.0,0.17077]
[1776582870246,61.61,75285.28,0.0,-0.99911,0.0,0.17078]
[1776582874836,61.61,75285.29,0.0,-0.99911,0.0,0.17051]
[1776582874879,61.61,75285.22,0.0,-0.99911,0.0,0.17054]
[1776582874944,61.61,75285.22,0.0,-0.99911,0.0,0.17054]
[1776582875400,61.61,75281.46,0.0,-0.99911,0.0,0.16995]
[1776582875948,61.61,75281.46,0.0,-0.99911,0.0,0.16995]
[1776582876185,61.61,75281.46,0.0,-0.99911,0.0,0.16995]
[1776582876407,61.61,75278.84,0.0,-0.99911,0.0,0.16956]
[1776582883456,61.62,75279.29,0.0,-0.99911,0.0,0.16976]
[1776582887947,61.62,75277.82,0.0,-0.99911,0.0,0.16959]
[1776582888008,61.62,75277.82,0.0,-0.99911,0.0,0.16959]
[1776582888186,61.62,75277.82,0.0,-0.99911,0.0,0.16959]
[1776582888491,61.62,75277.67,0.0,-0.99911,0.0,0.1696]
[1776582892829,61.63,75277.6,0.0,-0.99911,0.0,0.16964]
[1776582892884,61.63,75276.45,0.0,-0.99911,0.0,0.16948]
[1776582892935,61.63,75276.45,0.0,-0.99911,0.0,0.16948]
[1776582893037,61.63,75276.45,0.0,-0.99911,0.0,0.1695]
[1776582899568,61.63,75275.93,0.0,-0.99911,0.0,0.16956]
[1776582899948,61.63,75275.93,0.0,-0.99911,0.0,0.16956]
[1776582899951,61.63,75275.93,0.0,-0.99911,0.0,0.16956]
[1776582900192,61.63,75275.93,0.0,-0.99911,0.0,0.16956]
[1776582902590,61.63,75276.03,0.0,-0.99911,0.0,0.16963]
[1776582906106,61.64,75276.62,0.0,-0.99911,0.0,0.16977]
[1776582906188,61.64,75276.62,0.0,-0.99911,0.0,0.16977]
[1776582906195,61.64,75276.62,0.0,-0.99911,0.0,0.16977]
[1776582906435,61.64,75276.62,0.0,-0.99911,0.0,0.16977]
[1776582906618,61.64,75276.39,0.0,-0.99911,0.0,0.16976]
[1776582911653,61.64,75277.32,0.0,-0.99911,0.0,0.16999]
[1776582914048,61.64,75276.85,0.0,-0.99911,0.0,0.16995]
[1776582914191,61.64,75276.85,0.0,-0.99911,0.0,0.16995]
[1776582919709,61.64,75276.41,0.0,-0.99911,0.0,0.16999]
[1776582924744,61.65,75276.09,0.0,-0.99911,0.0,0.17003]
[1776582928014,61.65,75276.09,0.0,-0.99911,0.0,0.17003]
[1776582928075,61.65,75276.09,0.0,-0.99911,0.0,0.17003]
[1776582928191,61.65,75276.09,0.0,-0.99911,0.0,0.17003]
[1776582928772,61.65,75276.13,0.0,-0.99911,0.0,0.17011]
[1776582935821,61.66,75276.15,0.0,-0.99911,0.0,0.16992]
[1776582941863,61.66,75275.84,0.0,-0.99911,0.0,0.16998]
[1776582943349,61.66,75275.82,0.0,-0.99911,0.0,0.17]
[1776582943433,61.66,75275.82,0.0,-0.99911,0.0,0.17]
[1776582943435,61.66,75275.82,0.0,-0.99911,0.0,0.17]
[1776582943688,61.66,75275.82,0.0,-0.99911,0.0,0.17]
[1776582943706,61.66,75275.82,0.0,-0.99911,0.0,0.17001]
[1776582946941,61.66,75275.78,0.0,-0.99911,0.0,0.17003]
[1776582947189,61.66,75275.78,0.0,-0.99911,0.0,0.17003]
[1776582952940,61.67,75277.2,0.0,-0.99911,0.0,0.17039]
[1776582955851,61.67,75277.29,0.0,-0.99911,0.0,0.17042]
[1776582955936,61.67,75277.33,0.0,-0.99911,0.0,0.17046]
[1776582955974,61.67,75277.33,0.0,-0.99911,0.0,0.17046]
[1776582956187,61.67,75277.33,0.0,-0.99911,0.0,0.17046]
[1776582956246,61.67,75277.14,0.0,-0.99911,0.0,0.17043]
[1776582961876,61.67,75277.07,0.0,-0.99911,0.0,0.17045]
[1776582960996,61.67,75275.01,0.0,-0.99911,0.0,0.17018]
[1776582961940,61.67,75275.01,0.0,-0.99911,0.0,0.17018]
[1776582962002,61.67,75271.44,0.0,-0.99911,0.0,0.16964]
[1776582964018,61.67,75261.92,0.0,-0.99912,0.0,0.16821]
[1776582965024,61.67,75261.25,0.0,-0.99912,0.0,0.16813]
[1776582967039,61.68,75258.68,0.0,-0.99912,0.0,0.16778]
[1776582972074,61.68,75259.16,0.0,-0.99912,0.0,0.16796]
[1776582973376,61.68,75259.16,0.0,-0.99912,0.0,0.16796]
[1776582973435,61.68,75259.16,0.0,-0.99912,0.0,0.16796]
[1776582973490,61.68,75259.16,0.0,-0.99912,0.0,0.16796]
[1776582973690,61.68,75259.16,0.0,-0.99912,0.0,0.16796]
[1776582973770,61.68,75257.32,0.0,-0.99912,0.0,0.16773]
[1776582977789,61.68,75256.51,0.0,-0.99912,0.0,0.16765]
[1776582977939,61.68,75256.51,0.0,-0.99912,0.0,0.16765]
[1776582979127,61.69,75252.07,0.0,-0.99913,0.0,0.16704]
[1776582984782,61.69,75253.4,0.0,-0.99912,0.0,0.16735]
[1776582984942,61.69,75253.4,0.0,-0.99912,0.0,0.16735]
[1776582985169,61.69,75259.36,0.0,-0.99912,0.0,0.16831]
[1776582986458,61.69,75259.36,0.0,-0.99912,0.0,0.16831]
[1776582986687,61.69,75259.36,0.0,-0.99912,0.0,0.16831]
[1776582986749,61.69,75259.36,0.0,-0.99912,0.0,0.16831]
[1776582986936,61.69,75259.36,0.0,-0.99912,0.0,0.16831]
[1776582986788,61.69,75265.61,0.0,-0.99911,0.0,0.16932]
[1776582987182,61.69,75268.32,0.0,-0.99911,0.0,0.16975]
[1776582991236,61.71,75268.83,0.0,-0.99911,0.0,0.17023]
[1776582991436,61.71,75268.83,0.0,-0.99911,0.0,0.17023]
[1776582993786,61.72,75267.26,0.0,-0.99911,0.0,0.16988]
[1776582993919,61.72,75267.26,0.0,-0.99911,0.0,0.16988]
[1776582993935,61.72,75267.26,0.0,-0.99911,0.0,0.16988]
[1776582993870,61.73,75262.38,0.0,-0.99911,0.0,0.16952]
[1776582994232,61.73,75256.81,0.0,-0.99912,0.0,0.16866]
[1776582996246,61.75,75256.26,0.0,-0.99911,0.0,0.16902]
[1776582998259,61.76,75253.82,0.0,-0.99911,0.0,0.16907]
[1776583001285,61.79,75239.0,0.0,-0.99912,0.0,0.16743]
[1776583002367,61.79,75239.0,0.0,-0.99912,0.0,0.16743]
[1776583002445,61.79,75227.33,0.0,-0.99913,0.0,0.16567]
[1776583003299,61.8,75223.25,0.0,-0.99913,0.0,0.16535]
[1776583004306,61.81,75219.8,0.0,-0.99914,0.0,0.16513]
[1776583006192,61.82,75220.36,0.0,-0.99913,0.0,0.16552]
[1776583008334,61.85,75224.64,0.0,-0.99913,0.0,0.16704]
[1776583009341,61.86,75226.68,0.0,-0.99912,0.0,0.16761]
[1776583014375,61.89,75226.99,0.0,-0.99912,0.0,0.16843]
[1776583019413,61.9,75226.96,0.0,-0.99912,0.0,0.16875]
[1776583021448,61.9,75226.98,0.0,-0.99912,0.0,0.16877]
[1776583021472,61.91,75214.47,0.0,-0.99913,0.0,0.16687]
[1776583022439,61.91,75214.12,0.0,-0.99913,0.0,0.16685]
[1776583024859,61.92,75216.08,0.0,-0.99912,0.0,0.16741]
[1776583025460,61.94,75219.02,0.0,-0.99912,0.0,0.16837]
[1776583026466,61.94,75224.53,0.0,-0.99911,0.0,0.16924]
[1776583027473,61.94,75229.15,0.0,-0.99911,0.0,0.16998]
[1776583032509,61.94,75230.99,0.0,-0.99911,0.0,0.17036]
[1776583037544,61.94,75231.32,0.0,-0.99911,0.0,0.17051]
[1776583042578,61.95,75231.36,0.0,-0.9991,0.0,0.17062]
[1776583045117,61.95,75231.37,0.0,-0.9991,0.0,0.17066]
[1776583045191,61.95,75231.37,0.0,-0.9991,0.0,0.17066]
[1776583045312,61.95,75231.37,0.0,-0.9991,0.0,0.17066]
[1776583045435,61.95,75231.37,0.0,-0.9991,0.0,0.17066]
[1776583045600,61.95,75231.26,0.0,-0.9991,0.0,0.17066]
[1776583050804,61.95,75231.12,0.0,-0.9991,0.0,0.17072]
[1776583050942,61.95,75231.12,0.0,-0.9991,0.0,0.17072]
[1776583050905,61.95,75229.12,0.0,-0.99911,0.0,0.17045]
[1776583051191,61.95,75229.12,0.0,-0.99911,0.0,0.17045]
[1776583052649,61.95,75224.39,0.0,-0.99911,0.0,0.16942]
[1776583053656,61.95,75221.38,0.0,-0.99911,0.0,0.16895]
[1776583054985,61.95,75221.38,0.0,-0.99911,0.0,0.16895]
[1776583055007,61.95,75221.15,0.0,-0.99911,0.0,0.16892]
[1776583055191,61.95,75221.15,0.0,-0.99911,0.0,0.16892]
[1776583056937,61.95,75221.98,0.0,-0.99911,0.0,0.16904]
[1776583057198,61.95,75221.82,0.0,-0.99911,0.0,0.16902]
[1776583061626,61.95,75220.8,0.0,-0.99911,0.0,0.16886]
[1776583061693,61.95,75220.8,0.0,-0.99911,0.0,0.16886]
[1776583061843,61.95,75220.8,0.0,-0.99911,0.0,0.16886]
[1776583061935,61.95,75220.8,0.0,-0.99911,0.0,0.16886]
[1776583062027,61.95,75216.44,0.0,-0.99912,0.0,0.16819]
[1776583062719,61.95,75213.73,0.0,-0.99912,0.0,0.16777]
[1776583063693,61.95,75213.73,0.0,-0.99912,0.0,0.16777]
[1776583063770,61.95,75211.62,0.0,-0.99912,0.0,0.16745]
[1776583064733,61.95,75209.39,0.0,-0.99912,0.0,0.16711]
[1776583065740,61.95,75205.14,0.0,-0.99913,0.0,0.16646]
[1776583066515,61.95,75205.14,0.0,-0.99913,0.0,0.16646]
[1776583066699,61.95,75205.14,0.0,-0.99913,0.0,0.16646]
[1776583066743,61.95,75205.14,0.0,-0.99913,0.0,0.16646]
[1776583066935,61.95,75205.14,0.0,-0.99913,0.0,0.16646]
[1776583067006,61.95,75202.67,0.0,-0.99913,0.0,0.16609]
[1776583070775,61.95,75200.17,0.0,-0.99913,0.0,0.16571]
[1776583071859,61.95,75200.17,0.0,-0.99913,0.0,0.16571]
[1776583071939,61.95,75200.17,0.0,-0.99913,0.0,0.16571]
[1776583077379,61.95,75198.44,0.0,-0.99913,0.0,0.16545]
[1776583077443,61.95,75198.44,0.0,-0.99913,0.0,0.16545]
[1776583077569,61.95,75198.44,0.0,-0.99913,0.0,0.16545]
[1776583077691,61.95,75198.44,0.0,-0.99913,0.0,0.16545]
[1776583077824,61.95,75198.92,0.0,-0.99913,0.0,0.16552]
[1776583082859,61.95,75198.29,0.0,-0.99913,0.0,0.16542]
[1776583083143,61.95,75198.29,0.0,-0.99913,0.0,0.16542]
[1776583083191,61.95,75198.29,0.0,-0.99913,0.0,0.16542]
[1776583086840,61.95,75197.97,0.0,-0.99913,0.0,0.16537]
[1776583086845,61.95,75197.97,0.0,-0.99913,0.0,0.16537]
[1776583086935,61.95,75197.97,0.0,-0.99913,0.0,0.16537]
[1776583087036,61.95,75196.7,0.0,-0.99914,0.0,0.16518]
[1776583092929,61.95,75195.54,0.0,-0.99914,0.0,0.16501]
[1776583093936,61.95,75190.7,0.0,-0.99914,0.0,0.16428]
[1776583095315,61.95,75188.88,0.0,-0.99914,0.0,0.164]
[1776583095435,61.95,75188.88,0.0,-0.99914,0.0,0.164]
[1776583095676,61.95,75188.88,0.0,-0.99914,0.0,0.164]
[1776583095694,61.95,75188.88,0.0,-0.99914,0.0,0.164]
[1776583095950,61.95,75189.37,0.0,-0.99914,0.0,0.16408]
[1776583100560,61.95,75188.84,0.0,-0.99914,0.0,0.164]
[1776583100689,61.95,75188.84,0.0,-0.99914,0.0,0.164]
[1776583105115,61.95,75188.15,0.0,-0.99914,0.0,0.16389]
[1776583105188,61.95,75188.15,0.0,-0.99914,0.0,0.16389]
[1776583105754,61.95,75188.15,0.0,-0.99914,0.0,0.16389]
[1776583105935,61.95,75188.15,0.0,-0.99914,0.0,0.16389]
[1776583106024,61.95,75187.69,0.0,-0.99914,0.0,0.16382]
[1776583109527,61.95,75187.98,0.0,-0.99914,0.0,0.16387]
[1776583109696,61.95,75187.98,0.0,-0.99914,0.0,0.16387]
[1776583109712,61.95,75187.98,0.0,-0.99914,0.0,0.16387]
[1776583109936,61.95,75187.98,0.0,-0.99914,0.0,0.16387]
[1776583110052,61.95,75186.84,0.0,-0.99914,0.0,0.1637]
[1776583112066,61.95,75188.26,0.0,-0.99914,0.0,0.1636]
[1776583112777,61.95,75188.26,0.0,-0.99914,0.0,0.1636]
[1776583112939,61.95,75188.26,0.0,-0.99914,0.0,0.1636]
[1776583118108,61.95,75189.65,0.0,-0.99914,0.0,0.16381]
[1776583120061,61.95,75189.65,0.0,-0.99914,0.0,0.16381]
[1776583120190,61.95,75189.54,0.0,-0.99914,0.0,0.16379]
[1776583120486,61.95,75189.54,0.0,-0.99914,0.0,0.16379]
[1776583120686,61.95,75189.54,0.0,-0.99914,0.0,0.16379]
[1776583120787,61.95,75189.33,0.0,-0.99914,0.0,0.16376]
[1776583122137,61.95,75184.06,0.0,-0.99915,0.0,0.16297]
[1776583123146,61.95,75178.66,0.0,-0.99915,0.0,0.16217]
[1776583124856,61.95,75178.66,0.0,-0.99915,0.0,0.16217]
[1776583124937,61.95,75178.66,0.0,-0.99915,0.0,0.16217]
[1776583124958,61.95,75174.68,0.0,-0.99916,0.0,0.16158]
[1776583129419,61.95,75174.79,0.0,-0.99916,0.0,0.16159]
[1776583129435,61.95,75174.79,0.0,-0.99916,0.0,0.16159]
[1776583129520,61.95,75174.53,0.0,-0.99916,0.0,0.16156]
[1776583132731,61.95,75174.79,0.0,-0.99916,0.0,0.16159]
[1776583132934,61.95,75174.79,0.0,-0.99916,0.0,0.16159]
[1776583136096,61.95,75173.07,0.0,-0.99916,0.0,0.16134]
[1776583136190,61.95,75173.05,0.0,-0.99916,0.0,0.16134]
[1776583136238,61.95,75174.01,0.0,-0.99916,0.0,0.16148]
[1776583138357,61.95,75172.94,0.0,-0.99916,0.0,0.16132]
[1776583138435,61.95,75172.94,0.0,-0.99916,0.0,0.16132]
[1776583138453,61.95,75171.03,0.0,-0.99916,0.0,0.16104]
[1776583140136,61.95,75170.02,0.0,-0.99916,0.0,0.16089]
[1776583140193,61.95,75170.02,0.0,-0.99916,0.0,0.16089]
[1776583140269,61.95,75170.28,0.0,-0.99916,0.0,0.16093]
[1776583144296,61.95,75173.13,0.0,-0.99916,0.0,0.16135]
[1776583145304,61.95,75180.0,0.0,-0.99915,0.0,0.16237]
[1776583146311,61.95,75182.14,0.0,-0.99915,0.0,0.16269]
[1776583148326,61.95,75188.04,0.0,-0.99914,0.0,0.16357]
[1776583149332,61.95,75197.04,0.0,-0.99914,0.0,0.16492]
[1776583150339,61.95,75209.82,0.0,-0.99913,0.0,0.16686]
[1776583151346,61.95,75215.61,0.0,-0.99912,0.0,0.16775]
[1776583152352,61.95,75216.53,0.0,-0.99912,0.0,0.16789]
[1776583155162,61.95,75218.0,0.0,-0.99912,0.0,0.16812]
[1776583155944,61.95,75218.0,0.0,-0.99912,0.0,0.16812]
[1776583156045,61.95,75208.74,0.0,-0.99913,0.0,0.1667]
[1776583156200,61.95,75208.74,0.0,-0.99913,0.0,0.1667]
[1776583156394,61.95,75208.74,0.0,-0.99913,0.0,0.1667]
[1776583156744,61.95,75208.74,0.0,-0.99913,0.0,0.1667]
[1776583156845,61.95,75203.5,0.0,-0.99913,0.0,0.1659]
[1776583158775,61.95,75205.0,0.0,-0.99913,0.0,0.16613]
[1776583160881,61.95,75203.08,0.0,-0.99913,0.0,0.16584]
[1776583160935,61.95,75203.08,0.0,-0.99913,0.0,0.16584]
[1776583161003,61.95,75200.12,0.0,-0.99913,0.0,0.16539]
[1776583161415,61.95,75195.96,0.0,-0.99914,0.0,0.16476]
[1776583162423,61.95,75186.47,0.0,-0.99915,0.0,0.16333]
[1776583163430,61.95,75171.81,0.0,-0.99916,0.0,0.16115]
[1776583164436,61.95,75168.58,0.0,-0.99916,0.0,0.16068]
[1776583166381,61.95,75167.82,0.0,-0.99916,0.0,0.16056]
[1776583166435,61.95,75167.82,0.0,-0.99916,0.0,0.16056]
[1776583168344,61.95,75167.57,0.0,-0.99916,0.0,0.16053]
[1776583168436,61.95,75167.57,0.0,-0.99916,0.0,0.16053]
[1776583168465,61.95,75168.08,0.0,-0.99916,0.0,0.1606]
[1776583170987,61.95,75168.68,0.0,-0.99916,0.0,0.16069]
[1776583171085,61.95,75162.82,0.0,-0.99917,0.0,0.15953]
[1776583171489,61.95,75153.3,0.0,-0.99917,0.0,0.15814]
[1776583172496,61.95,75151.18,0.0,-0.99918,0.0,0.15783]
[1776583173503,61.95,75147.84,0.0,-0.99918,0.0,0.15734]
[1776583174332,61.95,75147.84,0.0,-0.99918,0.0,0.15734]
[1776583178539,61.95,75151.64,0.0,-0.99918,0.0,0.15789]
[1776583179546,61.95,75159.29,0.0,-0.99917,0.0,0.15901]
[1776583180553,61.95,75171.23,0.0,-0.99916,0.0,0.16076]
[1776583181664,61.95,75171.23,0.0,-0.99916,0.0,0.16076]
[1776583181688,61.95,75171.23,0.0,-0.99916,0.0,0.16076]
[1776583181789,61.95,75173.84,0.0,-0.99916,0.0,0.16115]
[1776583183052,61.95,75173.84,0.0,-0.99916,0.0,0.16115]
[1776583183190,61.95,75174.92,0.0,-0.99916,0.0,0.16131]
[1776583184584,61.95,75171.89,0.0,-0.99916,0.0,0.16086]
[1776583189576,61.95,75171.99,0.0,-0.99916,0.0,0.16088]
[1776583189690,61.95,75171.99,0.0,-0.99916,0.0,0.16088]
[1776583189746,61.95,75171.63,0.0,-0.99916,0.0,0.16082]
[1776583190275,61.95,75171.63,0.0,-0.99916,0.0,0.16082]
[1776583190435,61.95,75171.63,0.0,-0.99916,0.0,0.16082]
[1776583192637,61.95,75169.7,0.0,-0.99916,0.0,0.16054]
[1776583193426,61.95,75169.7,0.0,-0.99916,0.0,0.16054]
[1776583193436,61.95,75169.7,0.0,-0.99916,0.0,0.16054]
[1776583193644,61.95,75165.55,0.0,-0.99916,0.0,0.15993]
[1776583194650,61.95,75165.55,0.0,-0.99916,0.0,0.15993]
[1776583194694,61.95,75165.55,0.0,-0.99916,0.0,0.15993]
[1776583196665,61.95,75161.9,0.0,-0.99917,0.0,0.15939]
[1776583200842,61.95,75161.4,0.0,-0.99917,0.0,0.15932]
[1776583200939,61.95,75161.4,0.0,-0.99917,0.0,0.15932]
[1776583201026,61.95,75160.41,0.0,-0.99917,0.0,0.15917]
[1776583202411,61.95,75160.38,0.0,-0.99917,0.0,0.15917]
[1776583202436,61.95,75160.38,0.0,-0.99917,0.0,0.15917]
[1776583204722,61.95,75158.19,0.0,-0.99917,0.0,0.15885]
[1776583205611,61.95,75158.19,0.0,-0.99917,0.0,0.15885]
[1776583205687,61.95,75158.19,0.0,-0.99917,0.0,0.15885]
[1776583205729,61.95,75153.69,0.0,-0.99917,0.0,0.15819]
[1776583207174,61.95,75153.69,0.0,-0.99917,0.0,0.15819]
[1776583207189,61.95,75153.69,0.0,-0.99917,0.0,0.15819]
[1776583209757,61.95,75151.59,0.0,-0.99918,0.0,0.15789]
[1776583212276,61.95,75151.67,0.0,-0.99918,0.0,0.1579]
[1776583212435,61.95,75151.67,0.0,-0.99918,0.0,0.1579]
[1776583213011,61.95,75151.67,0.0,-0.99918,0.0,0.1579]
[1776583213195,61.95,75151.67,0.0,-0.99918,0.0,0.1579]
[1776583213112,61.95,75151.12,0.0,-0.99918,0.0,0.15782]
[1776583213785,61.95,75147.8,0.0,-0.99918,0.0,0.15734]
[1776583216832,61.95,75146.86,0.0,-0.99918,0.0,0.1572]
[1776583216936,61.95,75146.86,0.0,-0.99918,0.0,0.1572]
[1776583217509,61.95,75146.23,0.0,-0.99918,0.0,0.15711]
[1776583217687,61.95,75146.23,0.0,-0.99918,0.0,0.15711]
[1776583217813,61.95,75145.56,0.0,-0.99918,0.0,0.15701]
[1776583218845,61.95,75123.51,0.0,-0.9992,0.0,0.15385]
[1776583219471,61.95,75123.51,0.0,-0.9992,0.0,0.15385]
[1776583219842,61.95,75087.75,0.0,-0.99923,0.0,0.14885]
[1776583220851,61.95,75070.32,0.0,-0.99924,0.0,0.14646]
[1776583221857,61.95,75065.41,0.0,-0.99924,0.0,0.1458]
[1776583222468,61.95,75065.41,0.0,-0.99924,0.0,0.1458]
[1776583222866,61.95,75064.33,0.0,-0.99924,0.0,0.14565]
[1776583223682,61.95,75064.33,0.0,-0.99924,0.0,0.14565]
[1776583223876,61.95,75079.88,0.0,-0.99923,0.0,0.14777]
[1776583224881,61.95,75096.52,0.0,-0.99922,0.0,0.15006]
[1776583225888,61.95,75106.0,0.0,-0.99921,0.0,0.15139]
[1776583226895,61.95,75114.63,0.0,-0.99921,0.0,0.1526]
[1776583227518,61.95,75114.63,0.0,-0.99921,0.0,0.1526]
[1776583227902,61.95,75116.41,0.0,-0.9992,0.0,0.15285]
[1776583228909,61.95,75116.4,0.0,-0.9992,0.0,0.15285]
[1776583229916,61.95,75109.83,0.0,-0.99921,0.0,0.15192]
[1776583230923,61.95,75105.61,0.0,-0.99921,0.0,0.15133]
[1776583231930,61.95,75103.32,0.0,-0.99922,0.0,0.15072]
[1776583233944,61.95,75104.97,0.0,-0.99921,0.0,0.15095]
[1776583234950,61.95,75109.07,0.0,-0.99921,0.0,0.15153]
[1776583239986,61.95,75112.88,0.0,-0.99921,0.0,0.15206]
[1776583240992,61.95,75124.2,0.0,-0.9992,0.0,0.15366]
[1776583242000,61.95,75119.26,0.0,-0.9992,0.0,0.15296]
[1776583242745,61.95,75119.26,0.0,-0.9992,0.0,0.15296]
[1776583243019,61.95,75116.62,0.0,-0.99921,0.0,0.15259]
[1776583244024,61.95,75122.19,0.0,-0.9992,0.0,0.15337]
[1776583245870,61.95,75121.56,0.0,-0.9992,0.0,0.15329]
[1776583246084,61.95,75121.56,0.0,-0.9992,0.0,0.15329]
[1776583246118,61.95,75121.18,0.0,-0.9992,0.0,0.15323]
[1776583246375,61.95,75121.18,0.0,-0.9992,0.0,0.15323]
[1776583246620,61.95,75121.18,0.0,-0.9992,0.0,0.15323]
[1776583246656,61.95,75121.18,0.0,-0.9992,0.0,0.15323]
[1776583247045,61.95,75121.15,0.0,-0.9992,0.0,0.15323]
[1776583248052,61.95,75124.32,0.0,-0.9992,0.0,0.15368]
[1776583249059,61.95,75126.79,0.0,-0.9992,0.0,0.15403]
[1776583250065,61.95,75132.97,0.0,-0.99919,0.0,0.15491]
[1776583251083,61.95,75148.38,0.0,-0.99918,0.0,0.15712]
[1776583252090,61.95,75162.92,0.0,-0.99917,0.0,0.15924]
[1776583253097,61.95,75171.67,0.0,-0.99916,0.0,0.16053]
[1776583254104,61.95,75181.01,0.0,-0.99915,0.0,0.16191]
[1776583255112,61.95,75181.65,0.0,-0.99915,0.0,0.162]
[1776583257126,61.95,75162.47,0.0,-0.99917,0.0,0.15917]
[1776583258133,61.95,75152.88,0.0,-0.99918,0.0,0.15778]
[1776583258647,61.95,75152.88,0.0,-0.99918,0.0,0.15778]
[1776583259140,61.95,75143.65,0.0,-0.99918,0.0,0.15644]
[1776583260147,61.95,75131.98,0.0,-0.99919,0.0,0.15477]
[1776583261153,61.95,75134.21,0.0,-0.99919,0.0,0.15509]
[1776583262550,61.95,75136.22,0.0,-0.99919,0.0,0.15537]
[1776583264175,61.95,75133.52,0.0,-0.99919,0.0,0.15499]
[1776583265062,61.95,75133.52,0.0,-0.99919,0.0,0.15499]
[1776583265188,61.95,75133.52,0.0,-0.99919,0.0,0.15499]
[1776583265182,61.95,75128.47,0.0,-0.9992,0.0,0.15427]
[1776583266189,61.95,75118.25,0.0,-0.9992,0.0,0.15282]
[1776583267196,61.95,75119.73,0.0,-0.9992,0.0,0.15303]
[1776583268541,61.95,75119.59,0.0,-0.9992,0.0,0.15301]
[1776583268690,61.95,75119.59,0.0,-0.9992,0.0,0.15301]
[1776583272231,61.95,75114.25,0.0,-0.99921,0.0,0.15225]
[1776583272646,61.95,75114.25,0.0,-0.99921,0.0,0.15225]
[1776583272687,61.95,75114.25,0.0,-0.99921,0.0,0.15225]
[1776583274245,61.95,75117.0,0.0,-0.99921,0.0,0.15264]
[1776583276259,61.95,75122.81,0.0,-0.9992,0.0,0.15346]
[1776583278273,61.95,75115.82,0.0,-0.99921,0.0,0.15247]
[1776583279044,61.95,75115.82,0.0,-0.99921,0.0,0.15247]
[1776583279197,61.95,75115.82,0.0,-0.99921,0.0,0.15247]
[1776583279281,61.95,75116.35,0.0,-0.99921,0.0,0.15255]
[1776583280282,61.95,75116.35,0.0,-0.99921,0.0,0.15255]
[1776583280287,61.95,75117.27,0.0,-0.9992,0.0,0.15268]
[1776583280435,61.95,75117.27,0.0,-0.9992,0.0,0.15268]
[1776583281294,61.95,75120.92,0.0,-0.9992,0.0,0.15319]
[1776583282301,61.95,75123.47,0.0,-0.9992,0.0,0.15356]
[1776583282817,61.95,75123.47,0.0,-0.9992,0.0,0.15356]
[1776583282936,61.95,75123.47,0.0,-0.9992,0.0,0.15356]
[1776583283307,61.95,75127.12,0.0,-0.9992,0.0,0.15407]
[1776583285622,61.95,75127.44,0.0,-0.9992,0.0,0.15412]
[1776583286337,61.95,75094.64,0.0,-0.99922,0.0,0.14952]
[1776583287344,61.95,75094.2,0.0,-0.99922,0.0,0.14946]
[1776583289247,61.95,75095.75,0.0,-0.99922,0.0,0.14967]
[1776583289358,61.95,75086.73,0.0,-0.99923,0.0,0.14843]
[1776583290372,61.95,75081.98,0.0,-0.99923,0.0,0.14777]
[1776583291372,61.95,75076.74,0.0,-0.99924,0.0,0.14678]
[1776583292379,61.95,75080.18,0.0,-0.99923,0.0,0.14724]
[1776583294659,61.95,75077.76,0.0,-0.99924,0.0,0.14691]
[1776583296785,61.95,75079.99,0.0,-0.99924,0.0,0.14722]
[1776583296935,61.95,75079.99,0.0,-0.99924,0.0,0.14722]
[1776583297036,61.95,75078.88,0.0,-0.99924,0.0,0.14707]
[1776583297415,61.95,75075.87,0.0,-0.99924,0.0,0.14666]
[1776583299429,61.95,75079.45,0.0,-0.99924,0.0,0.14714]
[1776583301028,61.95,75079.45,0.0,-0.99924,0.0,0.14714]
[1776583301187,61.95,75079.45,0.0,-0.99924,0.0,0.14714]
[1776583301223,61.95,75081.89,0.0,-0.99923,0.0,0.14748]
[1776583303466,61.95,75084.68,0.0,-0.99923,0.0,0.14786]
[1776583304873,61.95,75084.68,0.0,-0.99923,0.0,0.14786]
[1776583305552,61.95,75086.42,0.0,-0.99923,0.0,0.1481]
[1776583305560,61.95,75085.43,0.0,-0.99923,0.0,0.14796]
[1776583307089,61.95,75085.43,0.0,-0.99923,0.0,0.14796]
[1776583307494,61.95,75079.15,0.0,-0.99924,0.0,0.1471]
[1776583308501,61.95,75071.18,0.0,-0.99924,0.0,0.14602]
[1776583309510,61.95,75067.51,0.0,-0.99924,0.0,0.14552]
[1776583311037,61.95,75067.51,0.0,-0.99924,0.0,0.14552]
[1776583311190,61.95,75067.51,0.0,-0.99924,0.0,0.14552]
[1776583311609,61.95,75066.0,0.0,-0.99925,0.0,0.14532]
[1776583311691,61.95,75066.0,0.0,-0.99925,0.0,0.14532]
[1776583311792,61.95,75061.06,0.0,-0.99925,0.0,0.14465]
[1776583313536,61.95,75069.85,0.0,-0.99924,0.0,0.14584]
[1776583314543,61.95,75074.5,0.0,-0.99924,0.0,0.14647]
[1776583315833,61.95,75074.5,0.0,-0.99924,0.0,0.14647]
[1776583315942,61.95,75074.5,0.0,-0.99924,0.0,0.14647]
[1776583319365,61.95,75074.34,0.0,-0.99924,0.0,0.14645]
[1776583319434,61.95,75075.25,0.0,-0.99924,0.0,0.14657]
[1776583320029,61.95,75075.25,0.0,-0.99924,0.0,0.14657]
[1776583320191,61.95,75075.25,0.0,-0.99924,0.0,0.14657]
[1776583320293,61.95,75074.32,0.0,-0.99924,0.0,0.14645]
[1776583320586,61.95,75064.56,0.0,-0.99925,0.0,0.14512]
[1776583322284,61.95,75064.56,0.0,-0.99925,0.0,0.14512]
[1776583322298,61.95,75058.95,0.0,-0.99925,0.0,0.14437]
[1776583322435,61.95,75058.95,0.0,-0.99925,0.0,0.14437]
[1776583324713,61.95,75058.44,0.0,-0.99925,0.0,0.1443]
[1776583324942,61.95,75058.44,0.0,-0.99925,0.0,0.1443]
[1776583325156,61.95,75058.44,0.0,-0.99925,0.0,0.1443]
[1776583325208,61.95,75057.48,0.0,-0.99925,0.0,0.14417]
[1776583327635,61.95,75060.71,0.0,-0.99925,0.0,0.14461]
[1776583328959,61.95,75060.71,0.0,-0.99925,0.0,0.14461]
[1776583331664,61.95,75057.52,0.0,-0.99925,0.0,0.14418]
[1776583333678,61.95,75054.88,0.0,-0.99925,0.0,0.14382]
[1776583334685,61.95,75050.95,0.0,-0.99926,0.0,0.1433]
[1776583335692,61.95,75044.71,0.0,-0.99926,0.0,0.14247]
[1776583337706,61.95,75041.65,0.0,-0.99926,0.0,0.14206]
[1776583341377,61.95,75039.9,0.0,-0.99927,0.0,0.14183]
[1776583341436,61.95,75038.07,0.0,-0.99927,0.0,0.14159]
[1776583341909,61.95,75038.07,0.0,-0.99927,0.0,0.14159]
[1776583341935,61.95,75038.07,0.0,-0.99927,0.0,0.14159]
[1776583341952,61.95,75037.09,0.0,-0.99927,0.0,0.14146]
[1776583347777,61.95,75034.55,0.0,-0.99927,0.0,0.14113]
[1776583349791,61.95,75032.09,0.0,-0.99927,0.0,0.1408]
[1776583350798,61.95,75028.17,0.0,-0.99927,0.0,0.14029]
[1776583351805,61.95,75021.17,0.0,-0.99928,0.0,0.13911]
[1776583352937,61.95,75021.17,0.0,-0.99928,0.0,0.13911]
[1776583353188,61.95,75021.17,0.0,-0.99928,0.0,0.13911]
[1776583353289,61.95,75020.2,0.0,-0.99928,0.0,0.13898]
[1776583356842,61.95,75023.34,0.0,-0.99928,0.0,0.13939]
[1776583357852,61.95,75033.4,0.0,-0.99927,0.0,0.1407]
[1776583358859,61.95,75065.65,0.0,-0.99925,0.0,0.14499]
[1776583360502,61.95,75065.65,0.0,-0.99925,0.0,0.14499]
[1776583359866,61.95,75086.76,0.0,-0.99923,0.0,0.14786]
[1776583360875,61.95,75080.49,0.0,-0.99924,0.0,0.147]
[1776583361883,61.95,75053.42,0.0,-0.99926,0.0,0.14335]
[1776583362890,61.95,75041.81,0.0,-0.99927,0.0,0.14181]
[1776583364310,61.95,75041.81,0.0,-0.99927,0.0,0.14181]
[1776583364411,61.95,75036.08,0.0,-0.99927,0.0,0.14106]
[1776583364933,61.95,75029.55,0.0,-0.99927,0.0,0.1402]
[1776583366376,61.95,75029.55,0.0,-0.99927,0.0,0.1402]
[1776583366447,61.95,74990.09,0.0,-0.9993,0.0,0.13512]
[1776583366924,61.95,74964.74,0.0,-0.99932,0.0,0.13195]
[1776583367936,61.95,74967.03,0.0,-0.99932,0.0,0.13223]
[1776583368787,61.95,74967.03,0.0,-0.99932,0.0,0.13223]
[1776583368942,61.95,74966.35,0.0,-0.99932,0.0,0.13215]
[1776583369485,61.95,74966.35,0.0,-0.99932,0.0,0.13215]
[1776583370961,61.95,74971.18,0.0,-0.99932,0.0,0.13275]
[1776583371967,61.95,74987.18,0.0,-0.9993,0.0,0.13476]
[1776583373395,61.95,74987.18,0.0,-0.9993,0.0,0.13476]
[1776583373442,61.95,74985.74,0.0,-0.99931,0.0,0.13457]
[1776583373981,61.95,74992.52,0.0,-0.9993,0.0,0.13543]
[1776583374988,61.95,75004.68,0.0,-0.99929,0.0,0.13698]
[1776583375997,61.95,75017.66,0.0,-0.99928,0.0,0.13865]
[1776583377004,61.95,75018.99,0.0,-0.99928,0.0,0.13883]
[1776583380043,61.95,75016.82,0.0,-0.99928,0.0,0.13854]
[1776583380096,61.95,74988.86,0.0,-0.9993,0.0,0.13497]
[1776583381072,61.95,74963.73,0.0,-0.99932,0.0,0.13182]
[1776583382079,61.95,74961.68,0.0,-0.99932,0.0,0.13157]
[1776583383085,61.95,74964.05,0.0,-0.99932,0.0,0.13186]
[1776583383771,61.95,74964.05,0.0,-0.99932,0.0,0.13186]
[1776583384093,61.95,74959.23,0.0,-0.99932,0.0,0.13127]
[1776583387114,61.95,74964.3,0.0,-0.99932,0.0,0.13189]
[1776583389128,61.95,74960.24,0.0,-0.99932,0.0,0.13139]
[1776583392148,61.95,74962.85,0.0,-0.99932,0.0,0.13172]
[1776583393157,61.95,74968.54,0.0,-0.99932,0.0,0.13242]
[1776583394163,61.95,74977.56,0.0,-0.99931,0.0,0.13355]
[1776583396177,61.95,74978.18,0.0,-0.99931,0.0,0.13362]
[1776583401215,61.95,74979.07,0.0,-0.99931,0.0,0.13374]
[1776583402220,61.95,74968.83,0.0,-0.99932,0.0,0.13246]
[1776583403045,61.95,74968.83,0.0,-0.99932,0.0,0.13246]
[1776583403228,61.95,74956.55,0.0,-0.99933,0.0,0.13094]
[1776583404235,61.95,74958.0,0.0,-0.99932,0.0,0.13112]
[1776583405242,61.95,74966.6,0.0,-0.99932,0.0,0.13218]
[1776583406248,61.95,74971.79,0.0,-0.99931,0.0,0.13283]
[1776583406666,61.95,74971.79,0.0,-0.99931,0.0,0.13283]
[1776583407259,61.95,74975.29,0.0,-0.99931,0.0,0.13326]
[1776583409272,61.95,74981.1,0.0,-0.99931,0.0,0.13399]
[1776583411286,61.95,74982.51,0.0,-0.99931,0.0,0.13391]
[1776583413300,61.95,74987.3,0.0,-0.99931,0.0,0.13451]
[1776583413545,61.95,74987.3,0.0,-0.99931,0.0,0.13451]
[1776583413691,61.95,74987.3,0.0,-0.99931,0.0,0.13451]
[1776583413796,61.95,74987.3,0.0,-0.99931,0.0,0.13451]
[1776583413934,61.95,74987.3,0.0,-0.99931,0.0,0.13451]
[1776583414307,61.95,74988.02,0.0,-0.9993,0.0,0.1346]
[1776583415314,61.95,74998.14,0.0,-0.9993,0.0,0.13588]
[1776583416323,61.95,75003.04,0.0,-0.99929,0.0,0.13651]
[1776583417329,61.95,75004.89,0.0,-0.99929,0.0,0.13674]
[1776583419349,61.95,75010.84,0.0,-0.99929,0.0,0.13751]
[1776583420355,61.95,75017.85,0.0,-0.99928,0.0,0.13841]
[1776583421363,61.95,75025.7,0.0,-0.99928,0.0,0.13943]
[1776583422268,61.95,75025.7,0.0,-0.99928,0.0,0.13943]
[1776583422375,61.95,75029.52,0.0,-0.99928,0.0,0.13993]
[1776583423381,61.95,75045.36,0.0,-0.99926,0.0,0.14201]
[1776583424388,61.95,75051.39,0.0,-0.99926,0.0,0.14281]
[1776583425395,61.95,75056.29,0.0,-0.99926,0.0,0.14346]
[1776583426158,61.95,75056.29,0.0,-0.99926,0.0,0.14346]
[1776583426402,61.95,75059.13,0.0,-0.99925,0.0,0.14384]
[1776583427409,61.95,75055.93,0.0,-0.99926,0.0,0.14341]
[1776583429422,61.95,75058.75,0.0,-0.99925,0.0,0.14379]
[1776583431437,61.95,75063.19,0.0,-0.99925,0.0,0.14438]
[1776583432444,61.95,75060.55,0.0,-0.99925,0.0,0.14403]
[1776583434458,61.95,75058.09,0.0,-0.99925,0.0,0.1437]
[1776583436471,61.95,75053.43,0.0,-0.99926,0.0,0.14308]
[1776583438486,61.95,75050.61,0.0,-0.99926,0.0,0.1427]
[1776583439047,61.95,75050.61,0.0,-0.99926,0.0,0.1427]
[1776583439211,61.95,75050.61,0.0,-0.99926,0.0,0.1427]
[1776583439493,61.95,75043.42,0.0,-0.99927,0.0,0.14175]
[1776583440367,61.95,75043.42,0.0,-0.99927,0.0,0.14175]
[1776583440437,61.95,75043.42,0.0,-0.99927,0.0,0.14175]
[1776583440500,61.95,75039.0,0.0,-0.99927,0.0,0.14117]
[1776583440587,61.95,75039.0,0.0,-0.99927,0.0,0.14117]
[1776583440691,61.95,75039.0,0.0,-0.99927,0.0,0.14117]
[1776583441507,61.95,75041.53,0.0,-0.99927,0.0,0.1415]
[1776583443521,61.95,75045.62,0.0,-0.99926,0.0,0.14204]
[1776583444528,61.95,75053.01,0.0,-0.99926,0.0,0.14302]
[1776583444768,61.95,75053.01,0.0,-0.99926,0.0,0.14302]
[1776583444936,61.95,75053.01,0.0,-0.99926,0.0,0.14302]
[1776583445536,61.95,75055.62,0.0,-0.99926,0.0,0.14337]
[1776583447719,61.95,75055.26,0.0,-0.99926,0.0,0.14332]
[1776583447893,61.95,75055.26,0.0,-0.99926,0.0,0.14332]
[1776583447936,61.95,75055.26,0.0,-0.99926,0.0,0.14332]
[1776583447994,61.95,75054.83,0.0,-0.99926,0.0,0.14326]
[1776583450780,61.95,75054.07,0.0,-0.99926,0.0,0.14316]
[1776583450881,61.95,75057.88,0.0,-0.99925,0.0,0.14367]
[1776583454564,61.95,75059.93,0.0,-0.99925,0.0,0.14395]
[1776583458631,61.95,75066.11,0.0,-0.99925,0.0,0.14478]
[1776583460646,61.95,75069.17,0.0,-0.99925,0.0,0.14519]
[1776583461949,61.95,75069.17,0.0,-0.99925,0.0,0.14519]
[1776583462187,61.95,75069.17,0.0,-0.99925,0.0,0.14519]
[1776583462393,61.95,75069.17,0.0,-0.99925,0.0,0.14519]
[1776583462438,61.95,75069.17,0.0,-0.99925,0.0,0.14519]
[1776583462495,61.95,75068.33,0.0,-0.99925,0.0,0.14508]
[1776583464674,61.95,75070.78,0.0,-0.99924,0.0,0.14541]
[1776583465681,61.95,75068.09,0.0,-0.99925,0.0,0.14504]
[1776583466688,61.95,75070.32,0.0,-0.99925,0.0,0.14534]
[1776583469709,61.95,75067.41,0.0,-0.99925,0.0,0.14495]
[1776583470697,61.95,75067.41,0.0,-0.99925,0.0,0.14495]
[1776583470939,61.95,75067.41,0.0,-0.99925,0.0,0.14495]
[1776583474744,61.95,75068.35,0.0,-0.99925,0.0,0.1448]
[1776583475755,61.95,75068.35,0.0,-0.99925,0.0,0.1448]
[1776583475938,61.95,75068.35,0.0,-0.99925,0.0,0.1448]
[1776583476181,61.95,75068.35,0.0,-0.99925,0.0,0.1448]
[1776583476191,61.95,75068.35,0.0,-0.99925,0.0,0.1448]
[1776583476233,61.95,75069.96,0.0,-0.99925,0.0,0.14502]
[1776583480223,61.95,75072.06,0.0,-0.99925,0.0,0.1453]
[1776583480435,61.95,75072.06,0.0,-0.99925,0.0,0.1453]
[1776583480439,61.95,75077.51,0.0,-0.99924,0.0,0.14604]
[1776583482346,61.95,75076.35,0.0,-0.99924,0.0,0.14588]
[1776583482436,61.95,75076.35,0.0,-0.99924,0.0,0.14588]
[1776583482491,61.95,75076.72,0.0,-0.99924,0.0,0.14593]
[1776583483876,61.95,75077.53,0.0,-0.99924,0.0,0.14604]
[1776583483935,61.95,75077.53,0.0,-0.99924,0.0,0.14604]
[1776583483974,61.95,75074.51,0.0,-0.99924,0.0,0.14563]
[1776583484817,61.95,75070.51,0.0,-0.99925,0.0,0.14509]
[1776583486652,61.95,75069.57,0.0,-0.99925,0.0,0.14496]
[1776583486688,61.95,75069.57,0.0,-0.99925,0.0,0.14496]
[1776583486831,61.95,75068.91,0.0,-0.99925,0.0,0.14487]
[1776583490862,61.95,75059.31,0.0,-0.99925,0.0,0.14359]
[1776583491867,61.95,75047.17,0.0,-0.99926,0.0,0.14197]
[1776583492874,61.95,75043.57,0.0,-0.99927,0.0,0.1415]
[1776583493882,61.95,75040.05,0.0,-0.99927,0.0,0.14103]
[1776583494989,61.95,75040.05,0.0,-0.99927,0.0,0.14103]
[1776583495201,61.95,75040.05,0.0,-0.99927,0.0,0.14103]
[1776583497910,61.95,75037.31,0.0,-0.99927,0.0,0.14067]
[1776583502945,61.95,75039.58,0.0,-0.99927,0.0,0.14097]
[1776583503952,61.95,75044.15,0.0,-0.99927,0.0,0.14157]
[1776583504779,61.95,75044.15,0.0,-0.99927,0.0,0.14157]
[1776583504959,61.95,75047.52,0.0,-0.99926,0.0,0.14202]
[1776583505966,61.95,75053.49,0.0,-0.99926,0.0,0.14281]
[1776583508546,61.95,75053.73,0.0,-0.99926,0.0,0.14284]
[1776583511002,61.96,75063.22,0.0,-0.99925,0.0,0.14418]
[1776583512009,61.96,75072.75,0.0,-0.99924,0.0,0.14554]
[1776583513015,61.96,75072.6,0.0,-0.99924,0.0,0.14558]
[1776583514285,61.96,75072.6,0.0,-0.99924,0.0,0.14558]
[1776583514435,61.96,75072.6,0.0,-0.99924,0.0,0.14558]
[1776583514469,61.97,75070.36,0.0,-0.99924,0.0,0.14542]
[1776583516006,61.97,75068.38,0.0,-0.99925,0.0,0.14515]
[1776583516191,61.97,75068.38,0.0,-0.99925,0.0,0.14515]
[1776583517043,61.98,75064.68,0.0,-0.99925,0.0,0.14479]
[1776583520065,61.98,75067.77,0.0,-0.99924,0.0,0.14542]
[1776583521128,61.98,75067.77,0.0,-0.99924,0.0,0.14542]
[1776583521193,61.98,75067.77,0.0,-0.99924,0.0,0.14542]
[1776583521295,61.99,75071.27,0.0,-0.99924,0.0,0.14596]
[1776583521900,61.99,75071.27,0.0,-0.99924,0.0,0.14596]
[1776583521936,61.99,75071.27,0.0,-0.99924,0.0,0.14596]
[1776583522079,61.99,75073.46,0.0,-0.99924,0.0,0.14633]
[1776583526107,62.0,75068.45,0.0,-0.99924,0.0,0.14592]
[1776583526958,62.0,75068.45,0.0,-0.99924,0.0,0.14592]
[1776583527190,62.0,75068.45,0.0,-0.99924,0.0,0.14592]
[1776583527272,62.0,75066.16,0.0,-0.99924,0.0,0.14568]
[1776583528102,62.0,75066.16,0.0,-0.99924,0.0,0.14568]
[1776583528121,62.01,75056.49,0.0,-0.99925,0.0,0.14444]
[1776583529128,62.01,75053.74,0.0,-0.99925,0.0,0.14414]
[1776583531603,62.01,75053.42,0.0,-0.99925,0.0,0.14417]
[1776583532149,62.02,75048.37,0.0,-0.99926,0.0,0.14337]
[1776583535170,62.03,75039.85,0.0,-0.99926,0.0,0.14245]
[1776583536178,62.03,75034.76,0.0,-0.99926,0.0,0.14185]
[1776583538192,62.03,75041.26,0.0,-0.99926,0.0,0.14272]
[1776583539213,62.03,75050.03,0.0,-0.99925,0.0,0.14396]
[1776583540220,62.04,75048.74,0.0,-0.99925,0.0,0.14386]
[1776583541932,62.04,75046.68,0.0,-0.99925,0.0,0.14366]
[1776583542189,62.04,75046.68,0.0,-0.99925,0.0,0.14366]
[1776583542941,62.04,75046.82,0.0,-0.99925,0.0,0.14375]
[1776583543193,62.04,75046.82,0.0,-0.99925,0.0,0.14375]
[1776583543240,62.05,75047.21,0.0,-0.99925,0.0,0.14387]
[1776583544954,62.05,75047.6,0.0,-0.99925,0.0,0.14399]
[1776583545190,62.05,75047.6,0.0,-0.99925,0.0,0.14399]
[1776583547269,62.06,75043.28,0.0,-0.99925,0.0,0.14363]
[1776583548164,62.06,75043.28,0.0,-0.99925,0.0,0.14363]
[1776583548201,62.06,75043.28,0.0,-0.99925,0.0,0.14363]
[1776583548890,62.06,75043.01,0.0,-0.99925,0.0,0.14367]
[1776583548942,62.06,75043.01,0.0,-0.99925,0.0,0.14367]
[1776583549283,62.06,75047.09,0.0,-0.99925,0.0,0.14429]
[1776583552640,62.07,75047.95,0.0,-0.99925,0.0,0.14454]
[1776583552688,62.07,75048.4,0.0,-0.99925,0.0,0.14467]
[1776583557237,62.09,75050.53,0.0,-0.99925,0.0,0.14524]
[1776583557436,62.09,75050.53,0.0,-0.99925,0.0,0.14524]
[1776583558296,62.09,75051.2,0.0,-0.99924,0.0,0.14547]
[1776583558437,62.09,75051.2,0.0,-0.99924,0.0,0.14547]
[1776583558538,62.09,75052.27,0.0,-0.99924,0.0,0.14568]
[1776583560360,62.1,75054.66,0.0,-0.99924,0.0,0.14607]
[1776583561951,62.1,75056.11,0.0,-0.99924,0.0,0.14634]
[1776583562190,62.1,75056.11,0.0,-0.99924,0.0,0.14634]
[1776583563381,62.11,75061.44,0.0,-0.99923,0.0,0.14719]
[1776583563991,62.11,75061.44,0.0,-0.99923,0.0,0.14719]
[1776583564186,62.11,75061.44,0.0,-0.99923,0.0,0.14719]
[1776583564388,62.11,75066.73,0.0,-0.99923,0.0,0.14798]
[1776583566633,62.11,75067.25,0.0,-0.99923,0.0,0.14812]
[1776583566691,62.11,75068.05,0.0,-0.99923,0.0,0.14829]
[1776583567409,62.12,75069.87,0.0,-0.99923,0.0,0.14861]
[1776583567763,62.12,75069.87,0.0,-0.99923,0.0,0.14861]
[1776583567935,62.12,75069.87,0.0,-0.99923,0.0,0.14861]
[1776583572836,62.13,75071.13,0.0,-0.99922,0.0,0.14909]
[1776583572936,62.13,75071.13,0.0,-0.99922,0.0,0.14909]
[1776583573451,62.13,75071.1,0.0,-0.99922,0.0,0.14915]
[1776583573964,62.13,75071.1,0.0,-0.99922,0.0,0.14915]
[1776583574191,62.13,75071.1,0.0,-0.99922,0.0,0.14915]
[1776583578486,62.14,75049.93,0.0,-0.99924,0.0,0.14656]
[1776583579493,62.15,75040.79,0.0,-0.99924,0.0,0.14545]
[1776583580500,62.15,75036.34,0.0,-0.99925,0.0,0.14492]
[1776583582321,62.18,75035.69,0.0,-0.99924,0.0,0.14553]
[1776583582434,62.18,75035.69,0.0,-0.99924,0.0,0.14553]
[1776583584529,62.19,75027.2,0.0,-0.99925,0.0,0.1446]
[1776583585536,62.19,75023.03,0.0,-0.99925,0.0,0.14411]
[1776583586543,62.2,75019.33,0.0,-0.99925,0.0,0.14369]
[1776583587550,62.2,75017.12,0.0,-0.99926,0.0,0.14347]
[1776583588557,62.2,75012.53,0.0,-0.99926,0.0,0.14293]
[1776583589689,62.2,75012.53,0.0,-0.99926,0.0,0.14293]
[1776583589563,62.21,75018.43,0.0,-0.99925,0.0,0.14379]
[1776583591369,62.21,75018.99,0.0,-0.99925,0.0,0.14394]
[1776583591436,62.21,75018.99,0.0,-0.99925,0.0,0.14394]
[1776583591578,62.21,75019.79,0.0,-0.99925,0.0,0.14384]
[1776583592585,62.24,75027.01,0.0,-0.99924,0.0,0.14553]
[1776583593592,62.27,75044.21,0.0,-0.99923,0.0,0.14856]
[1776583594599,62.3,75052.3,0.0,-0.99922,0.0,0.15031]
[1776583595606,62.3,75050.02,0.0,-0.99922,0.0,0.15005]
[1776583597980,62.3,75051.67,0.0,-0.99922,0.0,0.1504]
[1776583598193,62.3,75051.67,0.0,-0.99922,0.0,0.1504]
[1776583598627,62.31,75053.78,0.0,-0.99921,0.0,0.15076]
[1776583599634,62.31,75057.03,0.0,-0.99921,0.0,0.15127]
[1776583600656,62.31,75063.02,0.0,-0.99921,0.0,0.1521]
[1776583601653,62.31,75064.86,0.0,-0.9992,0.0,0.15248]
[1776583602513,62.31,75064.86,0.0,-0.9992,0.0,0.15248]
[1776583602700,62.31,75064.86,0.0,-0.9992,0.0,0.15248]
[1776583603621,62.32,75065.38,0.0,-0.9992,0.0,0.15261]
[1776583603691,62.32,75065.38,0.0,-0.9992,0.0,0.15261]
[1776583603666,62.32,75065.45,0.0,-0.9992,0.0,0.15267]
[1776583605693,62.32,75064.48,0.0,-0.9992,0.0,0.15259]
[1776583605681,62.32,75058.81,0.0,-0.99921,0.0,0.15185]
[1776583605936,62.32,75058.81,0.0,-0.99921,0.0,0.15185]
[1776583606688,62.33,75056.18,0.0,-0.99921,0.0,0.15154]
[1776583609145,62.33,75056.19,0.0,-0.99921,0.0,0.1516]
[1776583609193,62.33,75056.19,0.0,-0.99921,0.0,0.1516]
[1776583609874,62.33,75056.13,0.0,-0.99921,0.0,0.15171]
[1776583609941,62.33,75056.13,0.0,-0.99921,0.0,0.15171]
[1776583611724,62.34,75056.09,0.0,-0.99921,0.0,0.15182]
[1776583617311,62.34,75056.65,0.0,-0.99921,0.0,0.15207]
[1776583617435,62.34,75056.65,0.0,-0.99921,0.0,0.15207]
[1776583618773,62.35,75054.21,0.0,-0.99921,0.0,0.15195]
[1776583620533,62.35,75054.21,0.0,-0.99921,0.0,0.15195]
[1776583620787,62.36,75046.51,0.0,-0.99921,0.0,0.151]
[1776583622328,62.36,75046.51,0.0,-0.99921,0.0,0.151]
[1776583622369,62.36,75053.42,0.0,-0.99921,0.0,0.15202]
[1776583623556,62.36,75053.42,0.0,-0.99921,0.0,0.15202]
[1776583623561,62.36,75055.73,0.0,-0.9992,0.0,0.15245]
[1776583624363,62.36,75052.17,0.0,-0.99921,0.0,0.15196]
[1776583624828,62.36,75052.17,0.0,-0.99921,0.0,0.15196]
[1776583624937,62.36,75052.17,0.0,-0.99921,0.0,0.15196]
[1776583625520,62.36,75052.17,0.0,-0.99921,0.0,0.15196]
[1776583625688,62.36,75052.17,0.0,-0.99921,0.0,0.15196]
[1776583625541,62.37,75047.33,0.0,-0.99921,0.0,0.1514]
[1776583625822,62.37,75041.21,0.0,-0.99922,0.0,0.15055]
[1776583627836,62.37,75039.23,0.0,-0.99922,0.0,0.15039]
[1776583629659,62.37,75039.23,0.0,-0.99922,0.0,0.15039]
[1776583629688,62.37,75039.23,0.0,-0.99922,0.0,0.15039]
[1776583630046,62.38,75039.97,0.0,-0.99922,0.0,0.15055]
[1776583630189,62.38,75039.97,0.0,-0.99922,0.0,0.15055]
[1776583630289,62.38,75039.93,0.0,-0.99922,0.0,0.15055]
[1776583635627,62.41,75038.62,0.0,-0.99921,0.0,0.15114]
[1776583635692,62.41,75038.62,0.0,-0.99921,0.0,0.15114]
[1776583640290,62.44,75037.25,0.0,-0.99921,0.0,0.15175]
[1776583640435,62.44,75037.25,0.0,-0.99921,0.0,0.15175]
[1776583640493,62.44,75036.59,0.0,-0.99921,0.0,0.15172]
[1776583642360,62.45,75036.2,0.0,-0.99921,0.0,0.15172]
[1776583642439,62.45,75036.2,0.0,-0.99921,0.0,0.15172]
[1776583642519,62.45,75032.47,0.0,-0.99921,0.0,0.15126]
[1776583642941,62.45,75029.49,0.0,-0.99921,0.0,0.1509]
[1776583647975,62.46,75027.78,0.0,-0.99921,0.0,0.15096]
[1776583650028,62.46,75028.69,0.0,-0.99921,0.0,0.15115]
[1776583650188,62.46,75028.69,0.0,-0.99921,0.0,0.15115]
[1776583650266,62.47,75030.91,0.0,-0.99921,0.0,0.15152]
[1776583651441,62.47,75030.91,0.0,-0.99921,0.0,0.15152]
[1776583651689,62.47,75030.91,0.0,-0.99921,0.0,0.15152]
[1776583651543,62.47,75034.85,0.0,-0.99921,0.0,0.15183]
[1776583652005,62.47,75037.26,0.0,-0.99921,0.0,0.15223]
[1776583654292,62.47,75037.54,0.0,-0.9992,0.0,0.15232]
[1776583654435,62.47,75037.54,0.0,-0.9992,0.0,0.15232]
[1776583656899,62.48,75039.43,0.0,-0.9992,0.0,0.15276]
[1776583656940,62.48,75039.43,0.0,-0.9992,0.0,0.15276]
[1776583657207,62.48,75039.43,0.0,-0.9992,0.0,0.15276]
[1776583657436,62.48,75039.43,0.0,-0.9992,0.0,0.15276]
[1776583657489,62.48,75040.46,0.0,-0.9992,0.0,0.15296]
[1776583659054,62.49,75038.24,0.0,-0.9992,0.0,0.15276]
[1776583662075,62.49,75046.1,0.0,-0.9992,0.0,0.15403]
[1776583663081,62.5,75050.3,0.0,-0.99919,0.0,0.15468]
[1776583668118,62.51,75051.34,0.0,-0.99919,0.0,0.15509]
[1776583669125,62.51,75053.81,0.0,-0.99919,0.0,0.15549]
[1776583674160,62.52,75052.72,0.0,-0.99919,0.0,0.15559]
[1776583679195,62.53,75055.11,0.0,-0.99918,0.0,0.15618]
[1776583681210,62.53,75061.16,0.0,-0.99918,0.0,0.15714]
[1776583682217,62.53,75064.92,0.0,-0.99917,0.0,0.15773]
[1776583687792,62.54,75065.71,0.0,-0.99917,0.0,0.15803]
[1776583687252,62.54,75063.62,0.0,-0.99917,0.0,0.15777]
[1776583687935,62.54,75063.62,0.0,-0.99917,0.0,0.15777]
[1776583688259,62.55,75063.2,0.0,-0.99917,0.0,0.15776]
[1776583691280,62.55,75060.89,0.0,-0.99918,0.0,0.15756]
[1776583696749,62.56,75062.02,0.0,-0.99917,0.0,0.15791]
[1776583702357,62.57,75062.75,0.0,-0.99917,0.0,0.15834]
[1776583705286,62.58,75062.47,0.0,-0.99917,0.0,0.15839]
[1776583706165,62.58,75062.47,0.0,-0.99917,0.0,0.15844]
[1776583706189,62.58,75062.47,0.0,-0.99917,0.0,0.15844]
[1776583706385,62.58,75061.07,0.0,-0.99917,0.0,0.15828]
[1776583707688,62.58,75061.07,0.0,-0.99917,0.0,0.15828]
[1776583711420,62.59,75062.29,0.0,-0.99917,0.0,0.15839]
[1776583712427,62.59,75064.66,0.0,-0.99917,0.0,0.15878]
[1776583713181,62.59,75064.66,0.0,-0.99917,0.0,0.15878]
[1776583713436,62.59,75064.66,0.0,-0.99917,0.0,0.15878]
[1776583713771,62.59,75064.66,0.0,-0.99917,0.0,0.15878]
[1776583713788,62.59,75065.87,0.0,-0.99917,0.0,0.15905]
[1776583713936,62.59,75065.87,0.0,-0.99917,0.0,0.15905]
[1776583720560,62.6,75066.27,0.0,-0.99917,0.0,0.15928]
[1776583720691,62.6,75066.27,0.0,-0.99917,0.0,0.15928]
[1776583720764,62.61,75066.23,0.0,-0.99916,0.0,0.15941]
[1776583721502,62.61,75066.23,0.0,-0.99916,0.0,0.15941]
[1776583721686,62.61,75066.23,0.0,-0.99916,0.0,0.15941]
[1776583725880,62.61,75068.17,0.0,-0.99916,0.0,0.15987]
[1776583725935,62.61,75068.17,0.0,-0.99916,0.0,0.15987]
[1776583726835,62.61,75068.17,0.0,-0.99916,0.0,0.15987]
[1776583726526,62.61,75067.49,0.0,-0.99916,0.0,0.15982]
[1776583726935,62.61,75067.49,0.0,-0.99916,0.0,0.15982]
[1776583732568,62.62,75068.33,0.0,-0.99916,0.0,0.1602]
[1776583733513,62.62,75068.33,0.0,-0.99916,0.0,0.1602]
[1776583733690,62.62,75068.33,0.0,-0.99916,0.0,0.1602]
[1776583733709,62.63,75066.07,0.0,-0.99916,0.0,0.15991]
[1776583734534,62.63,75066.07,0.0,-0.99916,0.0,0.15991]
[1776583734691,62.63,75066.07,0.0,-0.99916,0.0,0.15991]
[1776583739617,62.63,75061.13,0.0,-0.99917,0.0,0.15919]
[1776583740234,62.63,75061.13,0.0,-0.99917,0.0,0.15919]
[1776583740436,62.63,75061.13,0.0,-0.99917,0.0,0.15919]
[1776583740623,62.63,75059.38,0.0,-0.99917,0.0,0.15894]
[1776583741569,62.63,75059.38,0.0,-0.99917,0.0,0.15894]
[1776583741691,62.63,75059.38,0.0,-0.99917,0.0,0.15894]
[1776583743645,62.63,75056.37,0.0,-0.99917,0.0,0.1585]
[1776583746212,62.63,75056.3,0.0,-0.99917,0.0,0.15849]
[1776583746434,62.63,75056.3,0.0,-0.99917,0.0,0.15849]
[1776583746739,62.63,75056.3,0.0,-0.99917,0.0,0.15849]
[1776583746802,62.63,75055.66,0.0,-0.99917,0.0,0.1584]
[1776583746934,62.63,75055.66,0.0,-0.99917,0.0,0.1584]
[1776583749687,62.63,75057.87,0.0,-0.99917,0.0,0.15872]
[1776583752820,62.63,75057.91,0.0,-0.99917,0.0,0.15873]
[1776583752939,62.63,75057.42,0.0,-0.99917,0.0,0.15865]
[1776583753232,62.63,75057.42,0.0,-0.99917,0.0,0.15865]
[1776583753435,62.63,75057.42,0.0,-0.99917,0.0,0.15865]
[1776583753715,62.63,75056.96,0.0,-0.99917,0.0,0.15859]
[1776583754721,62.63,75046.58,0.0,-0.99918,0.0,0.15709]
[1776583754896,62.63,75046.58,0.0,-0.99918,0.0,0.15709]
[1776583754936,62.63,75046.58,0.0,-0.99918,0.0,0.15709]
[1776583755729,62.63,75046.07,0.0,-0.99918,0.0,0.15702]
[1776583756071,62.63,75046.07,0.0,-0.99918,0.0,0.15702]
[1776583756195,62.63,75046.07,0.0,-0.99918,0.0,0.15702]
[1776583759756,62.63,75043.59,0.0,-0.99918,0.0,0.15666]
[1776583760015,62.63,75043.59,0.0,-0.99918,0.0,0.15666]
[1776583760189,62.63,75043.59,0.0,-0.99918,0.0,0.15666]
[1776583760764,62.63,75039.73,0.0,-0.99918,0.0,0.15611]
[1776583762778,62.63,75036.58,0.0,-0.99919,0.0,0.15566]
[1776583762953,62.63,75036.58,0.0,-0.99919,0.0,0.15566]
[1776583763191,62.63,75036.58,0.0,-0.99919,0.0,0.15566]
[1776583765801,62.63,75032.75,0.0,-0.99919,0.0,0.15512]
[1776583766808,62.63,75017.46,0.0,-0.9992,0.0,0.15296]
[1776583767815,62.63,75015.8,0.0,-0.9992,0.0,0.15273]
[1776583768822,62.63,75013.15,0.0,-0.9992,0.0,0.15236]
[1776583769828,62.63,75018.11,0.0,-0.9992,0.0,0.15305]
[1776583770553,62.63,75018.11,0.0,-0.9992,0.0,0.15305]
[1776583770686,62.63,75018.11,0.0,-0.9992,0.0,0.15305]
[1776583770836,62.63,75019.7,0.0,-0.9992,0.0,0.15328]
[1776583772164,62.63,75020.2,0.0,-0.9992,0.0,0.15306]
[1776583772187,62.63,75020.2,0.0,-0.9992,0.0,0.15306]
[1776583775871,62.63,75023.16,0.0,-0.9992,0.0,0.15347]
[1776583776329,62.63,75023.16,0.0,-0.9992,0.0,0.15347]
[1776583776435,62.63,75023.16,0.0,-0.9992,0.0,0.15347]
[1776583776878,62.63,75026.4,0.0,-0.9992,0.0,0.15393]
[1776583777305,62.63,75026.4,0.0,-0.9992,0.0,0.15393]
[1776583777441,62.63,75026.4,0.0,-0.9992,0.0,0.15393]
[1776583780481,62.63,75026.88,0.0,-0.99919,0.0,0.15399]
[1776583780686,62.63,75026.88,0.0,-0.99919,0.0,0.15399]
[1776583780906,62.63,75023.37,0.0,-0.9992,0.0,0.1535]
[1776583782505,62.63,75023.1,0.0,-0.9992,0.0,0.15346]
[1776583782687,62.63,75023.1,0.0,-0.9992,0.0,0.15346]
[1776583787954,62.63,75022.96,0.0,-0.9992,0.0,0.15344]
[1776583789446,62.63,75022.96,0.0,-0.9992,0.0,0.15344]
[1776583789688,62.63,75022.96,0.0,-0.9992,0.0,0.15344]
[1776583789789,62.63,75023.65,0.0,-0.9992,0.0,0.15354]
[1776583790776,62.63,75023.65,0.0,-0.9992,0.0,0.15354]
[1776583790936,62.63,75022.65,0.0,-0.9992,0.0,0.1534]
[1776583796014,62.63,75022.65,0.0,-0.9992,0.0,0.1534]
[1776583801049,62.63,75023.09,0.0,-0.9992,0.0,0.15346]
[1776583803063,62.63,75029.48,0.0,-0.99919,0.0,0.15436]
[1776583804501,62.63,75029.48,0.0,-0.99919,0.0,0.15436]
[1776583804690,62.63,75029.48,0.0,-0.99919,0.0,0.15436]
[1776583804791,62.63,75032.02,0.0,-0.99919,0.0,0.15472]
[1776583806959,62.63,75030.96,0.0,-0.99919,0.0,0.15457]
[1776583807190,62.63,75030.96,0.0,-0.99919,0.0,0.15457]
[1776583811183,62.63,75031.62,0.0,-0.99919,0.0,0.15466]
[1776583811435,62.63,75031.62,0.0,-0.99919,0.0,0.15466]
[1776583811934,62.63,75031.62,0.0,-0.99919,0.0,0.15466]
[1776583811443,62.63,75031.63,0.0,-0.99919,0.0,0.15467]
[1776583812191,62.63,75031.63,0.0,-0.99919,0.0,0.15467]
[1776583818169,62.63,75032.61,0.0,-0.99919,0.0,0.1548]
[1776583819176,62.63,75048.37,0.0,-0.99918,0.0,0.15705]
[1776583820854,62.63,75048.37,0.0,-0.99918,0.0,0.15705]
[1776583820936,62.63,75048.37,0.0,-0.99918,0.0,0.15705]
[1776583820893,62.63,75050.11,0.0,-0.99918,0.0,0.1573]
[1776583821190,62.63,75053.21,0.0,-0.99917,0.0,0.15775]
[1776583822038,62.63,75053.21,0.0,-0.99917,0.0,0.15775]
[1776583822192,62.63,75053.21,0.0,-0.99917,0.0,0.15775]
[1776583824211,62.63,75062.78,0.0,-0.99917,0.0,0.15913]
[1776583825939,62.63,75062.78,0.0,-0.99917,0.0,0.15913]
[1776583825948,62.63,75062.89,0.0,-0.99917,0.0,0.15915]
[1776583826190,62.63,75062.89,0.0,-0.99917,0.0,0.15915]
[1776583828239,62.63,75066.66,0.0,-0.99916,0.0,0.15969]
[1776583829246,62.63,75069.28,0.0,-0.99916,0.0,0.16008]
[1776583830364,62.63,75069.28,0.0,-0.99916,0.0,0.16008]
[1776583830434,62.63,75069.28,0.0,-0.99916,0.0,0.16008]
[1776583830463,62.63,75066.8,0.0,-0.99916,0.0,0.15971]
[1776583831486,62.63,75066.8,0.0,-0.99916,0.0,0.15971]
[1776583831690,62.63,75066.8,0.0,-0.99916,0.0,0.15971]
[1776583835288,62.63,75063.04,0.0,-0.99917,0.0,0.15887]
[1776583836295,62.63,75061.02,0.0,-0.99917,0.0,0.15857]
[1776583837693,62.63,75061.02,0.0,-0.99917,0.0,0.15857]
[1776583837826,62.63,75061.02,0.0,-0.99917,0.0,0.15857]
[1776583837934,62.63,75061.02,0.0,-0.99917,0.0,0.15857]
[1776583837927,62.63,75060.84,0.0,-0.99917,0.0,0.15855]
[1776583838155,62.63,75060.84,0.0,-0.99917,0.0,0.15855]
[1776583838190,62.63,75060.84,0.0,-0.99917,0.0,0.15855]
[1776583839316,62.63,75057.76,0.0,-0.99917,0.0,0.1581]
[1776583843537,62.63,75057.97,0.0,-0.99917,0.0,0.15813]
[1776583843702,62.63,75057.97,0.0,-0.99917,0.0,0.15813]
[1776583843803,62.63,75058.19,0.0,-0.99917,0.0,0.15816]
[1776583844408,62.63,75058.19,0.0,-0.99917,0.0,0.15816]
[1776583844434,62.63,75058.19,0.0,-0.99917,0.0,0.15816]
[1776583850393,62.63,75060.18,0.0,-0.99917,0.0,0.15845]
[1776583852721,62.63,75060.63,0.0,-0.99917,0.0,0.15852]
[1776583852938,62.63,75060.63,0.0,-0.99917,0.0,0.15852]
[1776583852941,62.63,75060.68,0.0,-0.99917,0.0,0.15852]
[1776583853721,62.63,75060.68,0.0,-0.99917,0.0,0.15852]
[1776583853936,62.63,75060.68,0.0,-0.99917,0.0,0.15852]
[1776583856902,62.63,75060.81,0.0,-0.99917,0.0,0.15854]
[1776583856983,62.63,75060.38,0.0,-0.99917,0.0,0.15848]
[1776583857447,62.63,75065.64,0.0,-0.99917,0.0,0.15924]
[1776583859461,62.63,75067.25,0.0,-0.99916,0.0,0.15948]
[1776583860493,62.63,75067.25,0.0,-0.99916,0.0,0.15948]
[1776583860532,62.63,75068.88,0.0,-0.99916,0.0,0.15972]
[1776583861475,62.63,75070.88,0.0,-0.99916,0.0,0.16001]
[1776583866510,62.63,75071.06,0.0,-0.99916,0.0,0.16003]
[1776583869536,62.63,75071.06,0.0,-0.99916,0.0,0.16003]
[1776583869689,62.63,75071.06,0.0,-0.99916,0.0,0.16003]
[1776583872085,62.63,75071.73,0.0,-0.99916,0.0,0.16013]
[1776583872188,62.63,75071.73,0.0,-0.99916,0.0,0.16013]
[1776583872551,62.63,75071.83,0.0,-0.99916,0.0,0.16015]
[1776583877178,62.63,75071.07,0.0,-0.99916,0.0,0.16003]
[1776583877190,62.63,75071.07,0.0,-0.99916,0.0,0.16003]
[1776583882622,62.63,75072.29,0.0,-0.99916,0.0,0.16034]
[1776583883583,62.63,75072.29,0.0,-0.99916,0.0,0.16034]
[1776583883688,62.63,75072.29,0.0,-0.99916,0.0,0.16034]
[1776583883982,62.63,75072.29,0.0,-0.99916,0.0,0.16034]
[1776583884189,62.63,75072.6,0.0,-0.99916,0.0,0.16043]
[1776583884290,62.65,75072.6,0.0,-0.99916,0.0,0.16086]
[1776583888663,62.71,75079.6,0.0,-0.99914,0.0,0.16353]
[1776583889671,62.71,75093.16,0.0,-0.99913,0.0,0.1656]
[1776583890678,62.72,75102.26,0.0,-0.99912,0.0,0.167]
[1776583891685,62.72,75110.66,0.0,-0.99912,0.0,0.16799]
[1776583892691,62.72,75111.84,0.0,-0.99911,0.0,0.1682]
[1776583894706,62.72,75114.2,0.0,-0.99911,0.0,0.16861]
[1776583896306,62.72,75113.5,0.0,-0.99911,0.0,0.16853]
[1776583896435,62.72,75113.5,0.0,-0.99911,0.0,0.16853]
[1776583900916,62.73,75114.71,0.0,-0.99911,0.0,0.16885]
[1776583900938,62.73,75114.71,0.0,-0.99911,0.0,0.16885]
[1776583901014,62.73,75114.72,0.0,-0.99911,0.0,0.16888]
[1776583901932,62.73,75114.72,0.0,-0.99911,0.0,0.16888]
[1776583902033,62.73,75117.62,0.0,-0.99911,0.0,0.16935]
[1776583902190,62.73,75117.62,0.0,-0.99911,0.0,0.16935]
[1776583906790,62.73,75120.19,0.0,-0.99911,0.0,0.16985]
[1776583907577,62.73,75120.19,0.0,-0.99911,0.0,0.16985]
[1776583907687,62.73,75120.19,0.0,-0.99911,0.0,0.16985]
[1776583907798,62.73,75119.43,0.0,-0.99911,0.0,0.16975]
[1776583908126,62.73,75119.43,0.0,-0.99911,0.0,0.16975]
[1776583908192,62.73,75119.43,0.0,-0.99911,0.0,0.16975]
[1776583913839,62.74,75122.28,0.0,-0.9991,0.0,0.17035]
[1776583915826,62.74,75122.08,0.0,-0.9991,0.0,0.17034]
[1776583915935,62.74,75122.08,0.0,-0.9991,0.0,0.17034]
[1776583921188,62.74,75122.85,0.0,-0.9991,0.0,0.17061]
[1776583921894,62.75,75127.54,0.0,-0.9991,0.0,0.17136]
[1776583923236,62.75,75129.78,0.0,-0.99909,0.0,0.17173]
[1776583923436,62.75,75129.78,0.0,-0.99909,0.0,0.17173]
[1776583923909,62.75,75132.07,0.0,-0.99909,0.0,0.17213]
[1776583925923,62.75,75134.74,0.0,-0.99909,0.0,0.17258]
[1776583926925,62.75,75134.74,0.0,-0.99909,0.0,0.17258]
[1776583926936,62.75,75134.74,0.0,-0.99909,0.0,0.17258]
[1776583927137,62.75,75135.84,0.0,-0.99909,0.0,0.17278]
[1776583927194,62.75,75135.84,0.0,-0.99909,0.0,0.17278]
[1776583927937,62.75,75135.69,0.0,-0.99909,0.0,0.17275]
[1776583931098,62.75,75136.32,0.0,-0.99909,0.0,0.17293]
[1776583931189,62.75,75136.32,0.0,-0.99909,0.0,0.17293]
[1776583937000,62.76,75138.11,0.0,-0.99909,0.0,0.17333]
[1776583937537,62.76,75138.11,0.0,-0.99909,0.0,0.17333]
[1776583937691,62.76,75138.11,0.0,-0.99909,0.0,0.17333]
[1776583937708,62.76,75138.11,0.0,-0.99909,0.0,0.17333]
[1776583937935,62.76,75138.11,0.0,-0.99909,0.0,0.17333]
[1776583938007,62.76,75137.49,0.0,-0.99909,0.0,0.17325]
[1776583940021,62.76,75142.31,0.0,-0.99908,0.0,0.17404]
[1776583941028,62.76,75139.25,0.0,-0.99908,0.0,0.17358]
[1776583941265,62.76,75139.25,0.0,-0.99908,0.0,0.17358]
[1776583941436,62.76,75139.25,0.0,-0.99908,0.0,0.17358]
[1776583942035,62.76,75136.64,0.0,-0.99909,0.0,0.17319]
[1776583947070,62.76,75135.09,0.0,-0.99909,0.0,0.17305]
[1776583948078,62.77,75121.2,0.0,-0.9991,0.0,0.17091]
[1776583949085,62.77,75102.63,0.0,-0.99912,0.0,0.16809]
[1776583950091,62.77,75101.55,0.0,-0.99912,0.0,0.16795]
[1776583952106,62.77,75097.84,0.0,-0.99912,0.0,0.16714]
[1776583952842,62.77,75097.84,0.0,-0.99912,0.0,0.16714]
[1776583952936,62.77,75097.84,0.0,-0.99912,0.0,0.16714]
[1776583954782,62.77,75096.22,0.0,-0.99912,0.0,0.16693]
[1776583954935,62.77,75096.22,0.0,-0.99912,0.0,0.16693]
[1776583954986,62.77,75094.3,0.0,-0.99912,0.0,0.1667]
[1776583956538,62.77,75092.4,0.0,-0.99912,0.0,0.16642]
[1776583956694,62.77,75092.4,0.0,-0.99912,0.0,0.16642]
[1776583956795,62.77,75096.78,0.0,-0.99912,0.0,0.16711]
[1776583957142,62.78,75102.02,0.0,-0.99912,0.0,0.16794]
[1776583963109,62.78,75101.13,0.0,-0.99912,0.0,0.16793]
[1776583963189,62.78,75101.06,0.0,-0.99912,0.0,0.16795]
[1776583963273,62.78,75101.06,0.0,-0.99912,0.0,0.16795]
[1776583963436,62.78,75101.06,0.0,-0.99912,0.0,0.16795]
[1776583963537,62.78,75100.99,0.0,-0.99912,0.0,0.16797]
[1776583966207,62.79,75097.13,0.0,-0.99912,0.0,0.16747]
[1776583969157,62.79,75097.31,0.0,-0.99912,0.0,0.16756]
[1776583969187,62.79,75097.31,0.0,-0.99912,0.0,0.16756]
[1776583974263,62.8,75097.38,0.0,-0.99912,0.0,0.16776]
[1776583977283,62.8,75089.87,0.0,-0.99912,0.0,0.16672]
[1776583978291,62.8,75088.2,0.0,-0.99912,0.0,0.1665]
[1776583979890,62.8,75088.2,0.0,-0.99912,0.0,0.1665]
[1776583979939,62.8,75088.2,0.0,-0.99912,0.0,0.1665]
[1776583981529,62.8,75089.73,0.0,-0.99912,0.0,0.1668]
[1776583981698,62.8,75089.73,0.0,-0.99912,0.0,0.1668]
[1776583981753,62.8,75088.44,0.0,-0.99912,0.0,0.16663]
[1776583982321,62.81,75069.9,0.0,-0.99914,0.0,0.16389]
[1776583983332,62.82,75058.31,0.0,-0.99915,0.0,0.16256]
[1776583984336,62.84,75048.2,0.0,-0.99915,0.0,0.16149]
[1776583985343,62.84,75043.57,0.0,-0.99916,0.0,0.16086]
[1776583988363,62.88,75038.38,0.0,-0.99915,0.0,0.16104]
[1776583993399,62.94,75052.81,0.0,-0.99913,0.0,0.16491]
[1776583994406,62.94,75057.38,0.0,-0.99913,0.0,0.16563]
[1776583995413,62.95,75067.57,0.0,-0.99912,0.0,0.1672]
[1776583996420,62.95,75076.96,0.0,-0.99911,0.0,0.16865]
[1776583997427,62.95,75077.5,0.0,-0.99911,0.0,0.16876]
[1776584000448,62.95,75089.42,0.0,-0.9991,0.0,0.17067]
[1776584001454,62.95,75094.61,0.0,-0.9991,0.0,0.1715]
[1776584002482,62.95,75094.61,0.0,-0.9991,0.0,0.1715]
[1776584002687,62.95,75094.61,0.0,-0.9991,0.0,0.1715]
[1776584006201,62.95,75095.86,0.0,-0.99909,0.0,0.17178]
[1776584006436,62.95,75095.86,0.0,-0.99909,0.0,0.17178]
[1776584006490,62.96,75095.22,0.0,-0.99909,0.0,0.1717]
[1776584007400,62.96,75095.22,0.0,-0.99909,0.0,0.1717]
[1776584007435,62.96,75095.22,0.0,-0.99909,0.0,0.1717]
[1776584010215,62.96,75096.23,0.0,-0.99909,0.0,0.17192]
[1776584010435,62.96,75096.23,0.0,-0.99909,0.0,0.17192]
[1776584010643,62.96,75096.23,0.0,-0.99909,0.0,0.17192]
[1776584010703,62.96,75096.23,0.0,-0.99909,0.0,0.17192]
[1776584010804,62.96,75091.84,0.0,-0.9991,0.0,0.17126]
[1776584014727,62.96,75092.1,0.0,-0.9991,0.0,0.17105]
[1776584014935,62.96,75092.1,0.0,-0.9991,0.0,0.17105]
[1776584015037,62.96,75097.52,0.0,-0.99909,0.0,0.17194]
[1776584017428,62.96,75099.59,0.0,-0.99909,0.0,0.17228]
[1776584017436,62.96,75099.59,0.0,-0.99909,0.0,0.17228]
[1776584017567,62.96,75102.17,0.0,-0.99909,0.0,0.1727]
[1776584019599,62.96,75102.17,0.0,-0.99909,0.0,0.1727]
[1776584019689,62.96,75102.17,0.0,-0.99909,0.0,0.1727]
[1776584020588,62.97,75107.74,0.0,-0.99908,0.0,0.17363]
[1776584021595,62.97,75113.68,0.0,-0.99908,0.0,0.17458]
[1776584022934,62.97,75113.68,0.0,-0.99908,0.0,0.17458]
[1776584023019,62.97,75115.25,0.0,-0.99908,0.0,0.17485]
[1776584023193,62.97,75115.25,0.0,-0.99908,0.0,0.17485]
[1776584023622,62.97,75115.25,0.0,-0.99908,0.0,0.17485]
[1776584023685,62.97,75115.25,0.0,-0.99908,0.0,0.17485]
[1776584028915,62.97,75115.31,0.0,-0.99908,0.0,0.17491]
[1776584028934,62.97,75115.31,0.0,-0.99908,0.0,0.17491]
[1776584030170,62.97,75116.42,0.0,-0.99907,0.0,0.17513]
[1776584030193,62.97,75116.42,0.0,-0.99907,0.0,0.17513]
[1776584030660,62.97,75116.53,0.0,-0.99907,0.0,0.17516]
[1776584035695,62.98,75118.54,0.0,-0.99907,0.0,0.17555]
[1776584037675,62.98,75119.02,0.0,-0.99907,0.0,0.17564]
[1776584037695,62.98,75119.02,0.0,-0.99907,0.0,0.17564]
[1776584042744,62.98,75119.22,0.0,-0.99907,0.0,0.17576]
[1776584043762,62.98,75119.22,0.0,-0.99907,0.0,0.17576]
[1776584043937,62.98,75119.22,0.0,-0.99907,0.0,0.17576]
[1776584044592,62.98,75119.31,0.0,-0.99907,0.0,0.17579]
[1776584044693,62.98,75119.31,0.0,-0.99907,0.0,0.17579]
[1776584044757,62.98,75120.28,0.0,-0.99907,0.0,0.17595]
[1776584049963,62.98,75120.1,0.0,-0.99907,0.0,0.17594]
[1776584050193,62.98,75120.1,0.0,-0.99907,0.0,0.17594]
[1776584049987,62.98,75116.98,0.0,-0.99907,0.0,0.1755]
[1776584050800,62.98,75114.25,0.0,-0.99907,0.0,0.17509]
[1776584051807,62.98,75117.27,0.0,-0.99907,0.0,0.17558]
[1776584052814,62.98,75120.58,0.0,-0.99907,0.0,0.17612]
[1776584054016,62.98,75120.58,0.0,-0.99907,0.0,0.17612]
[1776584054191,62.98,75120.58,0.0,-0.99907,0.0,0.17612]
[1776584054117,62.99,75120.98,0.0,-0.99907,0.0,0.17621]
[1776584054860,62.99,75120.98,0.0,-0.99907,0.0,0.17621]
[1776584054939,62.99,75120.98,0.0,-0.99907,0.0,0.17621]
[1776584060872,62.99,75119.5,0.0,-0.99907,0.0,0.17606]
[1776584061814,62.99,75119.5,0.0,-0.99907,0.0,0.17606]
[1776584061939,62.99,75119.5,0.0,-0.99907,0.0,0.17606]
[1776584062040,62.99,75122.98,0.0,-0.99907,0.0,0.17663]
[1776584062274,62.99,75122.98,0.0,-0.99907,0.0,0.17663]
[1776584062435,62.99,75122.98,0.0,-0.99907,0.0,0.17663]
[1776584062885,62.99,75121.77,0.0,-0.99907,0.0,0.17645]
[1776584065906,62.99,75115.25,0.0,-0.99907,0.0,0.17546]
[1776584066913,62.99,75108.93,0.0,-0.99908,0.0,0.17448]
[1776584068927,62.99,75108.51,0.0,-0.99908,0.0,0.17444]
[1776584073962,63.0,75105.52,0.0,-0.99908,0.0,0.17374]
[1776584078997,63.0,75103.61,0.0,-0.99908,0.0,0.17353]
[1776584084034,63.0,75102.76,0.0,-0.99908,0.0,0.17349]
[1776584089069,63.01,75102.23,0.0,-0.99908,0.0,0.17353]
[1776584094103,63.01,75102.4,0.0,-0.99908,0.0,0.17366]
[1776584099139,63.01,75101.97,0.0,-0.99908,0.0,0.1737]
[1776584104174,63.02,75093.22,0.0,-0.99909,0.0,0.17244]
[1776584104558,63.02,75093.22,0.0,-0.99909,0.0,0.17244]
[1776584104692,63.02,75093.22,0.0,-0.99909,0.0,0.17244]
[1776584105181,63.02,75100.53,0.0,-0.99908,0.0,0.1736]
[1776584106187,63.02,75105.56,0.0,-0.99908,0.0,0.17441]
[1776584107268,63.02,75105.56,0.0,-0.99908,0.0,0.17441]
[1776584107436,63.02,75105.77,0.0,-0.99908,0.0,0.17446]
[1776584108202,63.02,75105.66,0.0,-0.99908,0.0,0.17446]
[1776584113236,63.02,75105.24,0.0,-0.99908,0.0,0.17449]
[1776584118271,63.03,75105.18,0.0,-0.99908,0.0,0.17457]
[1776584119040,63.03,75105.18,0.0,-0.99908,0.0,0.17457]
[1776584119191,63.03,75105.18,0.0,-0.99908,0.0,0.17457]
[1776584121293,63.03,75087.9,0.0,-0.99909,0.0,0.17194]
[1776584122300,63.03,75080.55,0.0,-0.9991,0.0,0.17083]
[1776584123307,63.03,75085.73,0.0,-0.99909,0.0,0.17165]
[1776584124398,63.03,75085.73,0.0,-0.99909,0.0,0.17165]
[1776584124573,63.03,75085.73,0.0,-0.99909,0.0,0.17165]
[1776584124611,63.03,75088.34,0.0,-0.99909,0.0,0.17208]
[1776584129350,63.04,75084.97,0.0,-0.99909,0.0,0.17168]
[1776584130358,63.04,75079.44,0.0,-0.9991,0.0,0.17085]
[1776584131364,63.04,75081.55,0.0,-0.9991,0.0,0.17088]
[1776584132463,63.04,75081.55,0.0,-0.9991,0.0,0.17088]
[1776584132691,63.04,75081.55,0.0,-0.9991,0.0,0.17088]
[1776584132768,63.04,75081.55,0.0,-0.9991,0.0,0.17088]
[1776584132934,63.04,75081.55,0.0,-0.9991,0.0,0.17088]
[1776584133035,63.04,75081.44,0.0,-0.9991,0.0,0.17089]
[1776584133381,63.04,75078.51,0.0,-0.9991,0.0,0.17047]
[1776584137986,63.04,75076.86,0.0,-0.9991,0.0,0.1703]
[1776584138148,63.04,75076.86,0.0,-0.9991,0.0,0.1703]
[1776584138194,63.04,75076.86,0.0,-0.9991,0.0,0.1703]
[1776584138207,63.05,75076.82,0.0,-0.9991,0.0,0.17035]
[1776584144459,63.05,75068.86,0.0,-0.99911,0.0,0.16929]
[1776584145466,63.05,75065.63,0.0,-0.99911,0.0,0.16883]
[1776584146891,63.05,75065.63,0.0,-0.99911,0.0,0.16883]
[1776584146943,63.05,75065.63,0.0,-0.99911,0.0,0.16883]
[1776584147028,63.05,75065.63,0.0,-0.99911,0.0,0.16883]
[1776584147190,63.05,75065.63,0.0,-0.99911,0.0,0.16883]
[1776584147276,63.06,75064.82,0.0,-0.99911,0.0,0.16877]
[1776584151509,63.07,75071.16,0.0,-0.9991,0.0,0.17013]
[1776584152516,63.07,75061.25,0.0,-0.99911,0.0,0.16865]
[1776584153523,63.08,75055.39,0.0,-0.99911,0.0,0.16806]
[1776584154398,63.08,75055.39,0.0,-0.99911,0.0,0.16806]
[1776584154436,63.08,75055.39,0.0,-0.99911,0.0,0.16806]
[1776584154567,63.08,75055.39,0.0,-0.99911,0.0,0.16806]
[1776584154687,63.08,75055.39,0.0,-0.99911,0.0,0.16806]
[1776584154758,63.1,75055.22,0.0,-0.99911,0.0,0.16835]
[1776584158667,63.13,75054.43,0.0,-0.99911,0.0,0.16914]
[1776584158692,63.13,75054.43,0.0,-0.99911,0.0,0.16914]
[1776584158765,63.14,75054.26,0.0,-0.99911,0.0,0.1694]
[1776584162406,63.14,75055.01,0.0,-0.99911,0.0,0.1696]
[1776584162436,63.14,75055.01,0.0,-0.99911,0.0,0.1696]
[1776584165929,63.15,75056.08,0.0,-0.9991,0.0,0.16985]
[1776584169883,63.15,75056.19,0.0,-0.9991,0.0,0.16994]
[1776584171650,63.15,75062.19,0.0,-0.9991,0.0,0.17097]
[1776584172657,63.15,75075.89,0.0,-0.99909,0.0,0.17311]
[1776584173610,63.15,75075.89,0.0,-0.99909,0.0,0.17311]
[1776584173693,63.15,75075.89,0.0,-0.99909,0.0,0.17311]
[1776584173756,63.16,75079.34,0.0,-0.99908,0.0,0.17367]
[1776584175678,63.16,75076.35,0.0,-0.99908,0.0,0.17324]
[1776584176579,63.16,75076.35,0.0,-0.99908,0.0,0.17324]
[1776584176664,63.16,75076.35,0.0,-0.99908,0.0,0.17324]
[1776584176689,63.16,75076.35,0.0,-0.99908,0.0,0.17324]
[1776584176765,63.16,75080.5,0.0,-0.99908,0.0,0.17391]
[1776584182727,63.16,75081.32,0.0,-0.99908,0.0,0.17414]
[1776584183993,63.16,75081.32,0.0,-0.99908,0.0,0.17414]
[1776584184190,63.16,75081.32,0.0,-0.99908,0.0,0.17414]
[1776584184283,63.16,75088.31,0.0,-0.99907,0.0,0.17527]
[1776584184357,63.16,75088.31,0.0,-0.99907,0.0,0.17527]
[1776584184436,63.16,75088.31,0.0,-0.99907,0.0,0.17527]
[1776584188769,63.17,75100.29,0.0,-0.99906,0.0,0.17722]
[1776584189776,63.17,75101.49,0.0,-0.99906,0.0,0.17743]
[1776584190822,63.17,75101.49,0.0,-0.99906,0.0,0.17743]
[1776584190878,63.17,75101.49,0.0,-0.99906,0.0,0.17743]
[1776584190937,63.17,75101.49,0.0,-0.99906,0.0,0.17743]
[1776584191021,63.17,75101.46,0.0,-0.99906,0.0,0.1771]
[1776584194909,63.17,75101.47,0.0,-0.99906,0.0,0.17714]
[1776584194937,63.17,75101.47,0.0,-0.99906,0.0,0.17714]
[1776584194960,63.17,75101.47,0.0,-0.99906,0.0,0.17714]
[1776584195199,63.17,75101.47,0.0,-0.99906,0.0,0.17714]
[1776584195301,63.17,75100.83,0.0,-0.99906,0.0,0.17706]
[1776584200853,63.17,75100.63,0.0,-0.99906,0.0,0.17709]
[1776584202521,63.17,75100.81,0.0,-0.99906,0.0,0.17713]
[1776584202616,63.17,75100.81,0.0,-0.99906,0.0,0.17713]
[1776584202688,63.17,75100.81,0.0,-0.99906,0.0,0.17713]
[1776584202725,63.17,75100.81,0.0,-0.99906,0.0,0.17714]
[1776584206894,63.17,75104.08,0.0,-0.99906,0.0,0.1777]
[1776584208826,63.17,75104.23,0.0,-0.99906,0.0,0.17774]
[1776584208936,63.17,75104.23,0.0,-0.99906,0.0,0.17774]
[1776584208941,63.17,75104.23,0.0,-0.99906,0.0,0.17774]
[1776584209192,63.17,75104.23,0.0,-0.99906,0.0,0.17774]
[1776584209241,63.17,75104.29,0.0,-0.99906,0.0,0.17777]
[1776584213884,63.17,75106.1,0.0,-0.99906,0.0,0.17809]
[1776584213937,63.17,75106.1,0.0,-0.99906,0.0,0.17809]
[1776584214198,63.17,75106.1,0.0,-0.99906,0.0,0.17809]
[1776584214255,63.18,75107.04,0.0,-0.99906,0.0,0.17825]
[1776584215958,63.18,75104.83,0.0,-0.99906,0.0,0.17791]
[1776584219372,63.18,75106.11,0.0,-0.99906,0.0,0.17813]
[1776584219435,63.18,75106.48,0.0,-0.99906,0.0,0.1782]
[1776584219986,63.18,75106.55,0.0,-0.99906,0.0,0.17822]
[1776584221897,63.18,75108.42,0.0,-0.99905,0.0,0.17853]
[1776584221935,63.18,75108.42,0.0,-0.99905,0.0,0.17853]
[1776584227743,63.18,75109.53,0.0,-0.99905,0.0,0.17875]
[1776584227797,63.18,75109.53,0.0,-0.99905,0.0,0.17875]
[1776584227935,63.18,75109.53,0.0,-0.99905,0.0,0.17875]
[1776584228042,63.18,75112.4,0.0,-0.99905,0.0,0.17922]
[1776584232182,63.18,75112.48,0.0,-0.99905,0.0,0.17926]
[1776584232191,63.18,75112.48,0.0,-0.99905,0.0,0.17926]
[1776584232235,63.18,75112.48,0.0,-0.99905,0.0,0.17926]
[1776584232283,63.18,75112.69,0.0,-0.99905,0.0,0.17931]
[1776584232439,63.18,75112.69,0.0,-0.99905,0.0,0.17931]
[1776584236023,63.18,75114.31,0.0,-0.99905,0.0,0.17958]
[1776584236192,63.18,75114.31,0.0,-0.99905,0.0,0.17958]
[1776584236316,63.18,75114.31,0.0,-0.99905,0.0,0.17958]
[1776584236363,63.18,75117.22,0.0,-0.99905,0.0,0.18006]
[1776584236435,63.18,75117.22,0.0,-0.99905,0.0,0.18006]
[1776584238595,63.18,75118.75,0.0,-0.99904,0.0,0.18032]
[1776584238687,63.18,75118.75,0.0,-0.99904,0.0,0.18032]
[1776584239119,63.18,75119.09,0.0,-0.99904,0.0,0.18038]
[1776584240126,63.18,75121.42,0.0,-0.99904,0.0,0.18076]
[1776584241035,63.18,75121.42,0.0,-0.99904,0.0,0.18076]
[1776584241191,63.18,75121.42,0.0,-0.99904,0.0,0.18076]
[1776584244154,63.18,75126.28,0.0,-0.99904,0.0,0.18156]
[1776584246027,63.18,75126.29,0.0,-0.99904,0.0,0.18157]
[1776584246189,63.18,75126.29,0.0,-0.99904,0.0,0.18157]
[1776584246290,63.18,75126.29,0.0,-0.99904,0.0,0.18157]
[1776584247989,63.18,75126.29,0.0,-0.99904,0.0,0.18157]
[1776584248196,63.18,75126.29,0.0,-0.99904,0.0,0.18157]
[1776584251202,63.18,75128.95,0.0,-0.99904,0.0,0.18168]
[1776584252804,63.18,75129.08,0.0,-0.99904,0.0,0.1817]
[1776584252845,63.18,75129.08,0.0,-0.99904,0.0,0.1817]
[1776584252936,63.18,75129.08,0.0,-0.99904,0.0,0.1817]
[1776584253217,63.18,75129.65,0.0,-0.99904,0.0,0.1818]
[1776584259259,63.18,75129.3,0.0,-0.99904,0.0,0.18176]
[1776584260292,63.18,75129.3,0.0,-0.99904,0.0,0.18176]
[1776584260344,63.18,75129.3,0.0,-0.99904,0.0,0.18176]
[1776584260390,63.18,75129.61,0.0,-0.99904,0.0,0.18181]
[1776584260439,63.18,75129.61,0.0,-0.99904,0.0,0.18181]
[1776584266308,63.19,75131.02,0.0,-0.99903,0.0,0.18206]
[1776584270644,63.19,75131.12,0.0,-0.99903,0.0,0.18208]
[1776584270692,63.19,75131.12,0.0,-0.99903,0.0,0.18208]
[1776584270750,63.19,75131.12,0.0,-0.99903,0.0,0.18208]
[1776584270936,63.19,75131.12,0.0,-0.99903,0.0,0.18208]
[1776584271343,63.19,75131.16,0.0,-0.99903,0.0,0.18209]
[1776584273357,63.19,75133.61,0.0,-0.99903,0.0,0.1825]
[1776584276952,63.19,75131.97,0.0,-0.99903,0.0,0.18223]
[1776584277191,63.19,75131.97,0.0,-0.99903,0.0,0.18223]
[1776584277389,63.19,75130.52,0.0,-0.99903,0.0,0.182]
[1776584279403,63.19,75132.52,0.0,-0.99903,0.0,0.18233]
[1776584280072,63.19,75132.52,0.0,-0.99903,0.0,0.18233]
[1776584280195,63.19,75132.52,0.0,-0.99903,0.0,0.18233]
[1776584283431,63.19,75135.68,0.0,-0.99903,0.0,0.18285]
[1776584284444,63.19,75144.36,0.0,-0.99902,0.0,0.18427]
[1776584284552,63.19,75144.36,0.0,-0.99902,0.0,0.18427]
[1776584285447,63.19,75142.91,0.0,-0.99902,0.0,0.18403]
[1776584287911,63.19,75142.76,0.0,-0.99902,0.0,0.18401]
[1776584292496,63.19,75144.88,0.0,-0.99902,0.0,0.18436]
[1776584296525,63.19,75142.66,0.0,-0.99902,0.0,0.18399]
[1776584298150,63.19,75137.16,0.0,-0.99903,0.0,0.18309]
[1776584298693,63.19,75137.16,0.0,-0.99903,0.0,0.18309]
[1776584298736,63.19,75137.16,0.0,-0.99903,0.0,0.18309]
[1776584298936,63.19,75137.16,0.0,-0.99903,0.0,0.18309]
[1776584298967,63.19,75135.92,0.0,-0.99903,0.0,0.18289]
[1776584300706,63.19,75135.34,0.0,-0.99903,0.0,0.1828]
[1776584300829,63.19,75135.34,0.0,-0.99903,0.0,0.1828]
[1776584300936,63.19,75135.34,0.0,-0.99903,0.0,0.1828]
[1776584301037,63.19,75131.02,0.0,-0.99903,0.0,0.1821]
[1776584301559,63.19,75128.94,0.0,-0.99904,0.0,0.18176]
[1776584304424,63.19,75128.5,0.0,-0.99904,0.0,0.1817]
[1776584304436,63.19,75128.5,0.0,-0.99904,0.0,0.1817]
[1776584304473,63.19,75128.5,0.0,-0.99904,0.0,0.1817]
[1776584304689,63.19,75129.46,0.0,-0.99904,0.0,0.18186]
[1776584304790,63.19,75131.86,0.0,-0.99903,0.0,0.18225]
[1776584305593,63.19,75137.11,0.0,-0.99903,0.0,0.18311]
[1776584307607,63.19,75139.72,0.0,-0.99903,0.0,0.18354]
[1776584310095,63.19,75139.72,0.0,-0.99903,0.0,0.18354]
[1776584310179,63.19,75139.72,0.0,-0.99903,0.0,0.18354]
[1776584310194,63.19,75139.72,0.0,-0.99903,0.0,0.18354]
[1776584310295,63.19,75139.85,0.0,-0.99903,0.0,0.18356]
[1776584314649,63.19,75138.63,0.0,-0.99903,0.0,0.18302]
[1776584314689,63.19,75138.63,0.0,-0.99903,0.0,0.18302]
[1776584314937,63.19,75138.63,0.0,-0.99903,0.0,0.18302]
[1776584315038,63.19,75139.4,0.0,-0.99903,0.0,0.18315]
[1776584318808,63.19,75140.01,0.0,-0.99903,0.0,0.18325]
[1776584318906,63.19,75140.01,0.0,-0.99903,0.0,0.18325]
[1776584318937,63.19,75140.01,0.0,-0.99903,0.0,0.18325]
[1776584319038,63.19,75140.63,0.0,-0.99903,0.0,0.18336]
[1776584322218,63.19,75141.28,0.0,-0.99903,0.0,0.18347]
[1776584322229,63.19,75141.28,0.0,-0.99903,0.0,0.18347]
[1776584322437,63.19,75141.28,0.0,-0.99903,0.0,0.18347]
[1776584322232,63.19,75141.4,0.0,-0.99903,0.0,0.18349]
[1776584322712,63.19,75138.35,0.0,-0.99903,0.0,0.18299]
[1776584323719,63.19,75135.45,0.0,-0.99903,0.0,0.18252]
[1776584326470,63.19,75134.71,0.0,-0.99903,0.0,0.1824]
[1776584326520,63.19,75133.32,0.0,-0.99903,0.0,0.18218]
[1776584326689,63.19,75133.32,0.0,-0.99903,0.0,0.18218]
[1776584326740,63.19,75132.99,0.0,-0.99903,0.0,0.18213]
[1776584331073,63.19,75131.39,0.0,-0.99904,0.0,0.18188]
[1776584331163,63.19,75131.39,0.0,-0.99904,0.0,0.18188]
[1776584331188,63.19,75131.39,0.0,-0.99904,0.0,0.18188]
[1776584331289,63.19,75131.28,0.0,-0.99904,0.0,0.18187]
[1776584333865,63.19,75129.6,0.0,-0.99904,0.0,0.18161]
[1776584333872,63.19,75129.6,0.0,-0.99904,0.0,0.18161]
[1776584333935,63.19,75129.6,0.0,-0.99904,0.0,0.18161]
[1776584334023,63.19,75127.58,0.0,-0.99904,0.0,0.18129]
[1776584338825,63.19,75125.58,0.0,-0.99904,0.0,0.181]
[1776584339737,63.19,75125.58,0.0,-0.99904,0.0,0.181]
[1776584339762,63.19,75125.58,0.0,-0.99904,0.0,0.181]
[1776584339944,63.19,75125.58,0.0,-0.99904,0.0,0.181]
[1776584339966,63.19,75125.51,0.0,-0.99904,0.0,0.18099]
[1776584340839,63.19,75118.25,0.0,-0.99905,0.0,0.17983]
[1776584341887,63.19,75118.25,0.0,-0.99905,0.0,0.17983]
[1776584341936,63.19,75118.25,0.0,-0.99905,0.0,0.17983]
[1776584342021,63.19,75115.05,0.0,-0.99905,0.0,0.17933]
[1776584349229,63.19,75113.8,0.0,-0.99905,0.0,0.17918]
[1776584349435,63.19,75113.8,0.0,-0.99905,0.0,0.17918]
[1776584349464,63.19,75113.8,0.0,-0.99905,0.0,0.17918]
[1776584349359,63.2,75114.01,0.0,-0.99905,0.0,0.17925]
[1776584349687,63.2,75114.01,0.0,-0.99905,0.0,0.17925]
[1776584349902,63.2,75114.22,0.0,-0.99905,0.0,0.17928]
[1776584354937,63.2,75113.68,0.0,-0.99905,0.0,0.17925]
[1776584357958,63.2,75105.89,0.0,-0.99906,0.0,0.17804]
[1776584358926,63.2,75105.89,0.0,-0.99906,0.0,0.17804]
[1776584358937,63.2,75105.89,0.0,-0.99906,0.0,0.17804]
[1776584359371,63.2,75105.89,0.0,-0.99906,0.0,0.17804]
[1776584359437,63.2,75105.89,0.0,-0.99906,0.0,0.17804]
[1776584359470,63.2,75099.9,0.0,-0.99906,0.0,0.17712]
[1776584360979,63.2,75102.84,0.0,-0.99906,0.0,0.17761]
[1776584363983,63.2,75103.07,0.0,-0.99906,0.0,0.17767]
[1776584364190,63.2,75103.07,0.0,-0.99906,0.0,0.17767]
[1776584364448,63.2,75103.07,0.0,-0.99906,0.0,0.17767]
[1776584364454,63.2,75099.05,0.0,-0.99906,0.0,0.17707]
[1776584364688,63.2,75099.05,0.0,-0.99906,0.0,0.17707]
[1776584366014,63.2,75096.02,0.0,-0.99907,0.0,0.1766]
[1776584367934,63.2,75097.11,0.0,-0.99906,0.0,0.17679]
[1776584368028,63.2,75097.85,0.0,-0.99906,0.0,0.17693]
[1776584373062,63.21,75098.23,0.0,-0.99906,0.0,0.17674]
[1776584374115,63.21,75098.23,0.0,-0.99906,0.0,0.17674]
[1776584374188,63.21,75098.23,0.0,-0.99906,0.0,0.17674]
[1776584374380,63.21,75098.23,0.0,-0.99906,0.0,0.17674]
[1776584374439,63.21,75098.23,0.0,-0.99906,0.0,0.17674]
[1776584374479,63.21,75098.23,0.0,-0.99906,0.0,0.17678]
[1776584376328,63.21,75098.02,0.0,-0.99906,0.0,0.17674]
[1776584376436,63.21,75098.02,0.0,-0.99906,0.0,0.17674]
[1776584376472,63.21,75095.69,0.0,-0.99907,0.0,0.17641]
[1776584377238,63.21,75095.69,0.0,-0.99907,0.0,0.17641]
[1776584377446,63.21,75095.69,0.0,-0.99907,0.0,0.17641]
[1776584377516,63.21,75091.0,0.0,-0.99907,0.0,0.17569]
[1776584378098,63.21,75089.1,0.0,-0.99907,0.0,0.17539]
[1776584379408,63.21,75089.1,0.0,-0.99907,0.0,0.17539]
[1776584379435,63.21,75089.1,0.0,-0.99907,0.0,0.17539]
[1776584379509,63.21,75091.33,0.0,-0.99907,0.0,0.17578]
[1776584385146,63.22,75092.15,0.0,-0.99907,0.0,0.176]
[1776584386626,63.22,75092.38,0.0,-0.99907,0.0,0.17605]
[1776584386687,63.22,75092.38,0.0,-0.99907,0.0,0.17605]
[1776584386762,63.22,75092.38,0.0,-0.99907,0.0,0.17605]
[1776584386935,63.22,75092.38,0.0,-0.99907,0.0,0.17605]
[1776584387161,63.22,75092.35,0.0,-0.99907,0.0,0.17607]
[1776584391618,63.22,75092.3,0.0,-0.99907,0.0,0.17613]
[1776584391690,63.22,75092.3,0.0,-0.99907,0.0,0.17613]
[1776584396496,63.22,75092.7,0.0,-0.99907,0.0,0.17626]
[1776584396536,63.22,75090.49,0.0,-0.99907,0.0,0.17594]
[1776584396593,63.22,75090.49,0.0,-0.99907,0.0,0.17594]
[1776584396690,63.22,75090.49,0.0,-0.99907,0.0,0.17594]
[1776584397230,63.22,75090.13,0.0,-0.99907,0.0,0.17589]
[1776584399244,63.22,75087.25,0.0,-0.99907,0.0,0.17547]
[1776584400323,63.22,75087.25,0.0,-0.99907,0.0,0.17547]
[1776584400435,63.22,75087.25,0.0,-0.99907,0.0,0.17547]
[1776584400537,63.23,75085.3,0.0,-0.99907,0.0,0.1752]
[1776584401221,63.23,75085.3,0.0,-0.99907,0.0,0.1752]
[1776584401435,63.23,75085.3,0.0,-0.99907,0.0,0.1752]
[1776584401536,63.23,75085.42,0.0,-0.99907,0.0,0.17524]
[1776584403762,63.23,75085.74,0.0,-0.99907,0.0,0.1753]
[1776584403937,63.23,75085.74,0.0,-0.99907,0.0,0.1753]
[1776584407143,63.23,75086.97,0.0,-0.99907,0.0,0.17555]
[1776584407195,63.23,75086.97,0.0,-0.99907,0.0,0.17555]
[1776584407567,63.23,75086.97,0.0,-0.99907,0.0,0.17555]
[1776584407301,63.23,75088.68,0.0,-0.99907,0.0,0.17584]
[1776584407688,63.23,75088.68,0.0,-0.99907,0.0,0.17584]
[1776584408308,63.23,75095.49,0.0,-0.99906,0.0,0.17693]
[1776584410322,63.23,75097.15,0.0,-0.99906,0.0,0.17723]
[1776584413343,63.23,75104.84,0.0,-0.99905,0.0,0.17849]
[1776584413899,63.23,75104.84,0.0,-0.99905,0.0,0.17849]
[1776584413935,63.23,75104.84,0.0,-0.99905,0.0,0.17849]
[1776584414350,63.23,75106.84,0.0,-0.99905,0.0,0.17883]
[1776584415357,63.23,75106.86,0.0,-0.99905,0.0,0.17884]
[1776584420223,63.23,75108.03,0.0,-0.99905,0.0,0.17906]
[1776584423939,63.24,75109.23,0.0,-0.99905,0.0,0.17931]
[1776584424497,63.24,75109.95,0.0,-0.99905,0.0,0.17943]
[1776584427229,63.24,75109.99,0.0,-0.99905,0.0,0.17946]
[1776584427437,63.24,75109.99,0.0,-0.99905,0.0,0.17946]
[1776584432552,63.24,75109.62,0.0,-0.99905,0.0,0.17913]
[1776584434527,63.24,75109.73,0.0,-0.99905,0.0,0.17916]
[1776584434694,63.24,75109.62,0.0,-0.99905,0.0,0.17915]
[1776584437942,63.24,75109.99,0.0,-0.99905,0.0,0.17924]
[1776584442766,63.24,75109.99,0.0,-0.99905,0.0,0.17924]
[1776584442941,63.24,75109.99,0.0,-0.99905,0.0,0.17924]
[1776584442982,63.24,75109.99,0.0,-0.99905,0.0,0.1793]
[1776584448016,63.24,75109.99,0.0,-0.99905,0.0,0.1793]
[1776584448189,63.24,75109.99,0.0,-0.99905,0.0,0.1793]
[1776584449320,63.25,75109.99,0.0,-0.99905,0.0,0.17935]
[1776584449435,63.25,75109.99,0.0,-0.99905,0.0,0.17935]
[1776584449501,63.25,75109.8,0.0,-0.99905,0.0,0.17934]
[1776584450266,63.25,75109.8,0.0,-0.99905,0.0,0.17934]
[1776584450436,63.25,75109.8,0.0,-0.99905,0.0,0.17934]
[1776584450680,63.25,75114.19,0.0,-0.99905,0.0,0.18006]
[1776584451689,63.25,75121.42,0.0,-0.99904,0.0,0.18123]
[1776584453131,63.25,75121.42,0.0,-0.99904,0.0,0.18123]
[1776584453190,63.25,75121.42,0.0,-0.99904,0.0,0.18123]
[1776584453274,63.25,75123.75,0.0,-0.99904,0.0,0.18161]
[1776584458738,63.25,75125.85,0.0,-0.99903,0.0,0.18199]
[1776584460752,63.25,75130.35,0.0,-0.99903,0.0,0.18273]
[1776584461759,63.25,75135.54,0.0,-0.99902,0.0,0.18358]
[1776584464780,63.25,75141.24,0.0,-0.99902,0.0,0.18451]
[1776584467832,63.25,75141.76,0.0,-0.99902,0.0,0.1846]
[1776584467936,63.25,75141.76,0.0,-0.99902,0.0,0.1846]
[1776584468038,63.25,75142.66,0.0,-0.99902,0.0,0.18475]
[1776584469321,63.25,75142.66,0.0,-0.99902,0.0,0.18475]
[1776584469940,63.25,75143.17,0.0,-0.99902,0.0,0.18483]
[1776584470824,63.25,75151.71,0.0,-0.99901,0.0,0.18624]
[1776584472661,63.25,75155.72,0.0,-0.99901,0.0,0.18691]
[1776584472688,63.25,75155.72,0.0,-0.99901,0.0,0.18691]
[1776584473209,63.25,75155.72,0.0,-0.99901,0.0,0.18691]
[1776584473370,63.25,75155.72,0.0,-0.99901,0.0,0.18691]
[1776584473471,63.25,75157.09,0.0,-0.999,0.0,0.18713]
[1776584478880,63.25,75155.77,0.0,-0.99901,0.0,0.18691]
[1776584481336,63.25,75156.73,0.0,-0.99901,0.0,0.18707]
[1776584481436,63.25,75156.73,0.0,-0.99901,0.0,0.18707]
[1776584481903,63.25,75163.06,0.0,-0.999,0.0,0.18813]
[1776584482910,63.25,75177.37,0.0,-0.99899,0.0,0.19053]
[1776584483917,63.25,75181.35,0.0,-0.99898,0.0,0.19121]
[1776584484923,63.25,75185.17,0.0,-0.99898,0.0,0.19186]
[1776584488521,63.25,75184.92,0.0,-0.99898,0.0,0.19181]
[1776584488691,63.25,75184.92,0.0,-0.99898,0.0,0.19181]
[1776584488783,63.25,75184.92,0.0,-0.99898,0.0,0.19181]
[1776584488937,63.25,75184.92,0.0,-0.99898,0.0,0.19181]
[1776584488951,63.25,75185.06,0.0,-0.99898,0.0,0.19184]
[1776584491977,63.25,75178.6,0.0,-0.99899,0.0,0.19039]
[1776584494632,63.25,75179.76,0.0,-0.99898,0.0,0.19059]
[1776584494688,63.25,75179.71,0.0,-0.99898,0.0,0.19058]
[1776584494998,63.25,75174.08,0.0,-0.99899,0.0,0.18963]
[1776584496010,63.25,75169.24,0.0,-0.99899,0.0,0.18882]
[1776584501041,63.25,75170.22,0.0,-0.99899,0.0,0.18898]
[1776584502048,63.25,75175.28,0.0,-0.99899,0.0,0.18983]
[1776584503668,63.25,75175.28,0.0,-0.99899,0.0,0.18983]
[1776584503690,63.25,75176.65,0.0,-0.99899,0.0,0.19006]
[1776584504026,63.25,75176.65,0.0,-0.99899,0.0,0.19006]
[1776584504187,63.25,75176.65,0.0,-0.99899,0.0,0.19006]
[1776584504288,63.25,75177.77,0.0,-0.99899,0.0,0.19025]
[1776584505069,63.25,75181.71,0.0,-0.99898,0.0,0.19092]
[1776584509330,63.25,75179.55,0.0,-0.99898,0.0,0.19055]
[1776584509435,63.25,75179.55,0.0,-0.99898,0.0,0.19055]
[1776584513755,63.25,75179.8,0.0,-0.99898,0.0,0.19059]
[1776584513866,63.25,75179.8,0.0,-0.99898,0.0,0.19059]
[1776584513938,63.25,75179.8,0.0,-0.99898,0.0,0.19059]
[1776584514133,63.25,75179.53,0.0,-0.99899,0.0,0.19055]
[1776584519167,63.25,75180.49,0.0,-0.99898,0.0,0.19071]
[1776584521715,63.25,75181.27,0.0,-0.99898,0.0,0.19084]
[1776584521938,63.25,75181.27,0.0,-0.99898,0.0,0.19084]
[1776584522387,63.25,75181.27,0.0,-0.99898,0.0,0.19084]
[1776584522436,63.25,75181.27,0.0,-0.99898,0.0,0.19084]
[1776584522447,63.25,75180.19,0.0,-0.99898,0.0,0.19066]
[1776584527699,63.25,75179.36,0.0,-0.99899,0.0,0.19052]
[1776584527936,63.25,75180.33,0.0,-0.99898,0.0,0.19068]
[1776584533267,63.25,75179.98,0.0,-0.99898,0.0,0.19062]
[1776584534275,63.25,75174.62,0.0,-0.99899,0.0,0.18972]
[1776584535178,63.25,75174.62,0.0,-0.99899,0.0,0.18972]
[1776584535193,63.25,75174.62,0.0,-0.99899,0.0,0.18972]
[1776584535282,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584535908,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584535939,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584536290,63.25,75165.94,0.0,-0.999,0.0,0.18826]
[1776584539490,63.25,75167.3,0.0,-0.999,0.0,0.18849]
[1776584539689,63.25,75167.3,0.0,-0.999,0.0,0.18849]
[1776584539542,63.25,75171.18,0.0,-0.99899,0.0,0.18914]
[1776584545353,63.25,75169.78,0.0,-0.99899,0.0,0.18891]
[1776584546937,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584547143,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584547187,63.25,75169.66,0.0,-0.99899,0.0,0.18889]
[1776584547366,63.25,75169.62,0.0,-0.99899,0.0,0.18888]
[1776584549415,63.25,75178.27,0.0,-0.99899,0.0,0.19034]
[1776584549940,63.25,75178.27,0.0,-0.99899,0.0,0.19034]
[1776584550401,63.25,75239.92,0.0,-0.99893,0.0,0.201]
[1776584551674,63.25,75239.92,0.0,-0.99893,0.0,0.201]
[1776584551728,63.25,75265.78,0.0,-0.9989,0.0,0.20532]
[1776584552411,63.25,75269.82,0.0,-0.9989,0.0,0.20611]
[1776584553214,63.25,75269.82,0.0,-0.9989,0.0,0.20611]
[1776584553420,63.26,75264.06,0.0,-0.9989,0.0,0.20522]
[1776584554446,63.26,75261.82,0.0,-0.9989,0.0,0.20481]
[1776584555197,63.26,75261.82,0.0,-0.9989,0.0,0.20481]
[1776584555434,63.26,75258.79,0.0,-0.99891,0.0,0.20427]
[1776584557448,63.26,75256.87,0.0,-0.99891,0.0,0.20392]
[1776584558455,63.26,75254.13,0.0,-0.99891,0.0,0.20343]
[1776584560469,63.26,75251.01,0.0,-0.99891,0.0,0.20287]
[1776584561476,63.26,75246.05,0.0,-0.99892,0.0,0.20199]
[1776584562483,63.26,75240.76,0.0,-0.99892,0.0,0.20105]
[1776584564497,63.26,75240.42,0.0,-0.99892,0.0,0.20099]
[1776584569532,63.26,75238.88,0.0,-0.99893,0.0,0.20072]
[1776584571548,63.26,75231.14,0.0,-0.99893,0.0,0.19935]
[1776584573560,63.26,75229.09,0.0,-0.99894,0.0,0.19899]
[1776584575191,63.26,75228.37,0.0,-0.99894,0.0,0.19886]
[1776584575573,63.26,75228.21,0.0,-0.99894,0.0,0.19884]
[1776584580609,63.26,75234.89,0.0,-0.99893,0.0,0.20001]
[1776584581187,63.26,75234.89,0.0,-0.99893,0.0,0.20001]
[1776584581616,63.26,75237.27,0.0,-0.99893,0.0,0.20043]
[1776584582623,63.26,75239.54,0.0,-0.99893,0.0,0.20083]
[1776584585645,63.26,75241.34,0.0,-0.99892,0.0,0.20115]
[1776584590681,63.26,75234.32,0.0,-0.99893,0.0,0.19991]
[1776584591199,63.26,75234.32,0.0,-0.99893,0.0,0.19991]
[1776584591688,63.26,75228.67,0.0,-0.99894,0.0,0.19892]
[1776584592695,63.26,75226.07,0.0,-0.99894,0.0,0.19846]
[1776584597730,63.26,75225.54,0.0,-0.99894,0.0,0.19837]
[1776584602765,63.26,75224.75,0.0,-0.99894,0.0,0.19823]
[1776584607189,63.26,75224.59,0.0,-0.99894,0.0,0.1982]
[1776584611193,63.26,75226.3,0.0,-0.99894,0.0,0.1985]
[1776584611436,63.26,75226.3,0.0,-0.99894,0.0,0.1985]
[1776584611831,63.26,75230.46,0.0,-0.99894,0.0,0.19887]
[1776584613846,63.26,75226.28,0.0,-0.99894,0.0,0.19813]
[1776584614854,63.26,75223.99,0.0,-0.99894,0.0,0.19773]
[1776584619888,63.26,75228.94,0.0,-0.99894,0.0,0.1986]
[1776584621278,63.26,75228.94,0.0,-0.99894,0.0,0.1986]
[1776584621435,63.26,75228.94,0.0,-0.99894,0.0,0.1986]
[1776584621690,63.26,75231.45,0.0,-0.99894,0.0,0.19904]
[1776584626195,63.26,75231.97,0.0,-0.99894,0.0,0.19913]
[1776584626436,63.26,75231.97,0.0,-0.99894,0.0,0.19913]
[1776584626538,63.26,75232.76,0.0,-0.99893,0.0,0.19927]
[1776584629958,63.26,75235.73,0.0,-0.99893,0.0,0.1998]
[1776584631190,63.26,75235.73,0.0,-0.99893,0.0,0.1998]
[1776584632979,63.26,75239.99,0.0,-0.99893,0.0,0.20055]
[1776584633986,63.26,75242.35,0.0,-0.99892,0.0,0.20097]
[1776584635131,63.26,75242.35,0.0,-0.99892,0.0,0.20097]
[1776584635189,63.26,75242.35,0.0,-0.99892,0.0,0.20097]
[1776584635286,63.26,75249.9,0.0,-0.99892,0.0,0.20231]
[1776584635999,63.26,75251.38,0.0,-0.99892,0.0,0.20257]
[1776584637868,63.26,75252.83,0.0,-0.99891,0.0,0.20283]
[1776584637935,63.26,75252.83,0.0,-0.99891,0.0,0.20283]
[1776584638015,63.26,75256.26,0.0,-0.99891,0.0,0.20344]
[1776584639021,63.26,75252.36,0.0,-0.99891,0.0,0.20275]
[1776584640029,63.26,75249.66,0.0,-0.99892,0.0,0.20226]
[1776584641783,63.26,75249.66,0.0,-0.99892,0.0,0.20226]
[1776584641936,63.26,75247.86,0.0,-0.99892,0.0,0.20194]
[1776584642471,63.26,75247.86,0.0,-0.99892,0.0,0.20194]
[1776584642698,63.26,75247.86,0.0,-0.99892,0.0,0.20194]
[1776584642799,63.26,75243.68,0.0,-0.99892,0.0,0.2012]
[1776584648085,63.26,75243.96,0.0,-0.99892,0.0,0.20125]
[1776584649198,63.26,75243.96,0.0,-0.99892,0.0,0.20125]
[1776584649437,63.26,75243.96,0.0,-0.99892,0.0,0.20125]
[1776584649750,63.26,75243.96,0.0,-0.99892,0.0,0.20125]
[1776584649775,63.26,75243.92,0.0,-0.99892,0.0,0.20124]
[1776584649936,63.26,75243.92,0.0,-0.99892,0.0,0.20124]
[1776584653358,63.26,75243.67,0.0,-0.99892,0.0,0.2012]
[1776584653440,63.26,75243.67,0.0,-0.99892,0.0,0.2012]
[1776584653540,63.26,75240.43,0.0,-0.99893,0.0,0.20063]
[1776584654702,63.26,75240.43,0.0,-0.99893,0.0,0.20063]
[1776584654792,63.26,75237.68,0.0,-0.99893,0.0,0.20014]
[1776584654938,63.26,75237.68,0.0,-0.99893,0.0,0.20014]
[1776584659674,63.26,75237.86,0.0,-0.99893,0.0,0.20017]
[1776584659689,63.26,75237.86,0.0,-0.99893,0.0,0.20017]
[1776584659776,63.26,75238.82,0.0,-0.99893,0.0,0.20034]
[1776584661289,63.26,75238.89,0.0,-0.99893,0.0,0.20035]
[1776584661435,63.26,75238.89,0.0,-0.99893,0.0,0.20035]
[1776584663190,63.26,75234.08,0.0,-0.99893,0.0,0.1995]
[1776584663882,63.26,75234.08,0.0,-0.99893,0.0,0.1995]
[1776584664762,63.26,75234.08,0.0,-0.99893,0.0,0.1995]
[1776584664863,63.26,75231.92,0.0,-0.99894,0.0,0.19912]
[1776584665819,63.26,75231.92,0.0,-0.99894,0.0,0.19912]
[1776584671246,63.26,75230.04,0.0,-0.99894,0.0,0.19843]
[1776584673691,63.26,75229.9,0.0,-0.99894,0.0,0.19841]
[1776584673789,63.26,75229.9,0.0,-0.99894,0.0,0.19841]
[1776584673935,63.26,75229.9,0.0,-0.99894,0.0,0.19841]
[1776584675712,63.26,75229.9,0.0,-0.99894,0.0,0.19841]
[1776584675811,63.26,75229.86,0.0,-0.99894,0.0,0.1984]
[1776584675936,63.26,75229.86,0.0,-0.99894,0.0,0.1984]
[1776584681316,63.26,75229.97,0.0,-0.99894,0.0,0.19842]
[1776584686351,63.26,75229.76,0.0,-0.99894,0.0,0.19838]
[1776584688290,63.26,75229.69,0.0,-0.99894,0.0,0.19837]
[1776584688440,63.26,75229.69,0.0,-0.99894,0.0,0.19837]
[1776584688442,63.26,75229.69,0.0,-0.99894,0.0,0.19837]
[1776584690372,63.26,75229.5,0.0,-0.99894,0.0,0.19834]
[1776584690441,63.26,75229.5,0.0,-0.99894,0.0,0.19834]
[1776584696943,63.26,75229.5,0.0,-0.99894,0.0,0.19834]
[1776584698776,63.26,75229.5,0.0,-0.99894,0.0,0.19834]
[1776584698936,63.26,75229.5,0.0,-0.99894,0.0,0.19834]
[1776584699442,63.26,75230.99,0.0,-0.99894,0.0,0.1986]
[1776584700704,63.26,75230.99,0.0,-0.99894,0.0,0.1986]
[1776584700936,63.26,75230.35,0.0,-0.99894,0.0,0.19849]
[1776584707498,63.26,75230.64,0.0,-0.99894,0.0,0.19854]
[1776584710948,63.26,75230.76,0.0,-0.99894,0.0,0.19856]
[1776584711193,63.26,75230.76,0.0,-0.99894,0.0,0.19856]
[1776584711294,63.26,75230.76,0.0,-0.99894,0.0,0.19856]
[1776584713328,63.26,75230.4,0.0,-0.99894,0.0,0.19849]
[1776584713436,63.26,75230.4,0.0,-0.99894,0.0,0.19849]
[1776584715553,63.26,75223.71,0.0,-0.99895,0.0,0.19732]
[1776584716561,63.26,75223.63,0.0,-0.99895,0.0,0.19731]
[1776584718186,63.26,75224.33,0.0,-0.99895,0.0,0.19743]
[1776584718435,63.26,75224.33,0.0,-0.99895,0.0,0.19743]
[1776584718574,63.26,75225.7,0.0,-0.99894,0.0,0.19767]
[1776584719029,63.26,75225.7,0.0,-0.99894,0.0,0.19767]
[1776584719196,63.26,75225.7,0.0,-0.99894,0.0,0.19767]
[1776584719581,63.26,75228.2,0.0,-0.99894,0.0,0.19811]
[1776584723809,63.26,75226.69,0.0,-0.99894,0.0,0.19784]
[1776584723905,63.26,75225.73,0.0,-0.99894,0.0,0.19768]
[1776584723937,63.26,75225.73,0.0,-0.99894,0.0,0.19768]
[1776584724616,63.26,75222.08,0.0,-0.99895,0.0,0.19704]
[1776584726144,63.26,75221.84,0.0,-0.99895,0.0,0.197]
[1776584726195,63.26,75221.84,0.0,-0.99895,0.0,0.197]
[1776584726631,63.26,75224.14,0.0,-0.99895,0.0,0.1974]
[1776584727637,63.26,75226.14,0.0,-0.99894,0.0,0.19775]
[1776584732673,63.26,75225.14,0.0,-0.99895,0.0,0.19721]
[1776584733368,63.26,75225.14,0.0,-0.99895,0.0,0.19721]
[1776584733688,63.26,75225.14,0.0,-0.99895,0.0,0.19721]
[1776584733711,63.26,75224.01,0.0,-0.99895,0.0,0.19702]
[1776584735571,63.26,75223.07,0.0,-0.99895,0.0,0.19685]
[1776584735687,63.26,75223.07,0.0,-0.99895,0.0,0.19685]
[1776584740729,63.26,75222.99,0.0,-0.99895,0.0,0.19684]
[1776584742751,63.26,75222.72,0.0,-0.99895,0.0,0.19679]
[1776584742937,63.26,75222.72,0.0,-0.99895,0.0,0.19679]
[1776584748785,63.26,75223.38,0.0,-0.99895,0.0,0.19691]
[1776584749366,63.26,75223.38,0.0,-0.99895,0.0,0.19691]
[1776584749440,63.26,75223.38,0.0,-0.99895,0.0,0.19691]
[1776584749688,63.26,75223.38,0.0,-0.99895,0.0,0.19691]
[1776584749792,63.26,75223.48,0.0,-0.99895,0.0,0.19692]
[1776584754712,63.26,75223.75,0.0,-0.99895,0.0,0.19697]
[1776584754935,63.26,75223.75,0.0,-0.99895,0.0,0.19697]
[1776584760868,63.26,75221.26,0.0,-0.99895,0.0,0.19654]
[1776584765084,63.26,75221.2,0.0,-0.99895,0.0,0.19653]
[1776584765190,63.26,75221.2,0.0,-0.99895,0.0,0.19653]
[1776584765563,63.26,75221.2,0.0,-0.99895,0.0,0.19653]
[1776584765689,63.26,75221.2,0.0,-0.99895,0.0,0.19653]
[1776584765904,63.26,75221.44,0.0,-0.99895,0.0,0.19657]
[1776584769931,63.26,75224.05,0.0,-0.99895,0.0,0.19702]
[1776584770613,63.26,75224.05,0.0,-0.99895,0.0,0.19702]
[1776584770685,63.26,75224.05,0.0,-0.99895,0.0,0.19702]
[1776584770939,63.26,75227.37,0.0,-0.99894,0.0,0.1976]
[1776584774967,63.26,75230.52,0.0,-0.99894,0.0,0.19815]
[1776584775862,63.26,75230.52,0.0,-0.99894,0.0,0.19815]
[1776584775939,63.26,75230.52,0.0,-0.99894,0.0,0.19815]
[1776584776460,63.26,75231.56,0.0,-0.99894,0.0,0.19833]
[1776584776688,63.26,75231.56,0.0,-0.99894,0.0,0.19833]
[1776584776982,63.26,75231.54,0.0,-0.99894,0.0,0.19833]
[1776584781071,63.26,75231.66,0.0,-0.99894,0.0,0.19835]
[1776584781188,63.26,75231.66,0.0,-0.99894,0.0,0.19835]
[1776584787051,63.26,75233.57,0.0,-0.99894,0.0,0.19869]
[1776584788818,63.26,75233.57,0.0,-0.99894,0.0,0.19869]
[1776584788936,63.26,75233.57,0.0,-0.99894,0.0,0.19869]
[1776584788919,63.26,75236.04,0.0,-0.99894,0.0,0.19912]
[1776584789477,63.26,75236.04,0.0,-0.99894,0.0,0.19912]
[1776584789689,63.26,75236.04,0.0,-0.99894,0.0,0.19912]
[1776584789700,63.26,75237.39,0.0,-0.99893,0.0,0.19936]
[1776584792299,63.26,75238.32,0.0,-0.99893,0.0,0.19916]
[1776584792436,63.26,75238.32,0.0,-0.99893,0.0,0.19916]
[1776584792537,63.26,75241.65,0.0,-0.99893,0.0,0.19974]
[1776584794101,63.26,75244.26,0.0,-0.99893,0.0,0.20021]
[1776584796305,63.26,75244.3,0.0,-0.99893,0.0,0.20021]
[1776584796444,63.26,75244.3,0.0,-0.99893,0.0,0.20021]
[1776584796469,63.26,75244.3,0.0,-0.99893,0.0,0.20021]
[1776584796689,63.26,75244.3,0.0,-0.99893,0.0,0.20021]
[1776584796770,63.26,75243.56,0.0,-0.99893,0.0,0.20008]
[1776584798759,63.26,75243.63,0.0,-0.99893,0.0,0.20009]
[1776584798937,63.26,75243.63,0.0,-0.99893,0.0,0.20009]
[1776584798810,63.26,75248.18,0.0,-0.99892,0.0,0.2009]
[1776584800144,63.26,75251.37,0.0,-0.99892,0.0,0.20146]
[1776584801760,63.26,75251.37,0.0,-0.99892,0.0,0.20146]
[1776584801937,63.26,75251.37,0.0,-0.99892,0.0,0.20146]
[1776584801999,63.26,75243.52,0.0,-0.99893,0.0,0.20007]
[1776584802398,63.26,75243.52,0.0,-0.99893,0.0,0.20007]
[1776584802436,63.26,75243.52,0.0,-0.99893,0.0,0.20007]
[1776584802537,63.26,75240.39,0.0,-0.99893,0.0,0.19952]
[1776584807800,63.26,75238.39,0.0,-0.99893,0.0,0.19917]
[1776584807944,63.26,75238.39,0.0,-0.99893,0.0,0.19917]
[1776584811916,63.26,75236.62,0.0,-0.99894,0.0,0.19886]
[1776584811936,63.26,75236.62,0.0,-0.99894,0.0,0.19886]
[1776584812736,63.26,75236.44,0.0,-0.99894,0.0,0.19883]
[1776584812937,63.26,75236.44,0.0,-0.99894,0.0,0.19883]
[1776584812983,63.26,75236.04,0.0,-0.99894,0.0,0.19876]
[1776584815248,63.26,75231.83,0.0,-0.99894,0.0,0.19802]
[1776584818163,63.26,75231.64,0.0,-0.99894,0.0,0.19799]
[1776584818198,63.26,75231.64,0.0,-0.99894,0.0,0.19799]
[1776584823304,63.26,75231.53,0.0,-0.99894,0.0,0.19797]
[1776584825094,63.26,75231.58,0.0,-0.99894,0.0,0.19798]
[1776584825188,63.26,75231.58,0.0,-0.99894,0.0,0.19798]
[1776584826587,63.26,75230.75,0.0,-0.99894,0.0,0.19783]
[1776584826692,63.26,75230.75,0.0,-0.99894,0.0,0.19783]
[1776584826793,63.26,75226.46,0.0,-0.99895,0.0,0.19708]
[1776584827228,63.26,75226.46,0.0,-0.99895,0.0,0.19708]
[1776584827438,63.26,75226.46,0.0,-0.99895,0.0,0.19708]
[1776584827538,63.26,75224.47,0.0,-0.99895,0.0,0.19674]
[1776584828338,63.26,75221.57,0.0,-0.99895,0.0,0.19623]
[1776584830478,63.26,75220.64,0.0,-0.99895,0.0,0.19607]
[1776584830700,63.26,75220.64,0.0,-0.99895,0.0,0.19607]
[1776584838574,63.26,75223.63,0.0,-0.99895,0.0,0.19659]
[1776584838689,63.26,75223.63,0.0,-0.99895,0.0,0.19659]
[1776584839028,63.26,75223.63,0.0,-0.99895,0.0,0.19659]
[1776584839191,63.26,75223.49,0.0,-0.99895,0.0,0.19656]
[1776584839415,63.26,75222.82,0.0,-0.99895,0.0,0.19645]
[1776584844452,63.26,75222.45,0.0,-0.99895,0.0,0.19638]
[1776584845704,63.26,75222.45,0.0,-0.99895,0.0,0.19638]
[1776584845937,63.26,75222.45,0.0,-0.99895,0.0,0.19638]
[1776584852729,63.26,75222.44,0.0,-0.99895,0.0,0.19638]
[1776584852938,63.26,75222.44,0.0,-0.99895,0.0,0.19638]
[1776584853475,63.26,75220.95,0.0,-0.99895,0.0,0.19576]
[1776584853690,63.26,75220.95,0.0,-0.99895,0.0,0.19576]
[1776584853723,63.26,75220.35,0.0,-0.99895,0.0,0.19566]
[1776584854521,63.26,75215.6,0.0,-0.99896,0.0,0.19484]
[1776584858141,63.26,75213.93,0.0,-0.99896,0.0,0.19455]
[1776584858193,63.26,75213.93,0.0,-0.99896,0.0,0.19455]
[1776584863584,63.26,75214.68,0.0,-0.99896,0.0,0.19468]
[1776584866824,63.26,75215.42,0.0,-0.99896,0.0,0.19481]
[1776584866938,63.26,75215.42,0.0,-0.99896,0.0,0.19481]
[1776584867307,63.26,75215.43,0.0,-0.99896,0.0,0.19481]
[1776584867438,63.26,75215.43,0.0,-0.99896,0.0,0.19481]
[1776584867611,63.26,75215.4,0.0,-0.99896,0.0,0.1948]
[1776584872647,63.26,75215.32,0.0,-0.99896,0.0,0.19479]
[1776584874276,63.26,75216.27,0.0,-0.99896,0.0,0.19495]
[1776584874436,63.26,75216.27,0.0,-0.99896,0.0,0.19495]
[1776584874661,63.26,75218.91,0.0,-0.99896,0.0,0.19541]
[1776584878689,63.26,75216.33,0.0,-0.99896,0.0,0.19497]
[1776584881622,63.26,75215.57,0.0,-0.99896,0.0,0.19483]
[1776584881688,63.26,75215.57,0.0,-0.99896,0.0,0.19483]
[1776584882613,63.26,75214.22,0.0,-0.99896,0.0,0.1946]
[1776584882698,63.26,75214.22,0.0,-0.99896,0.0,0.1946]
[1776584882717,63.26,75212.96,0.0,-0.99896,0.0,0.19438]
[1776584887312,63.26,75211.89,0.0,-0.99896,0.0,0.1942]
[1776584887440,63.26,75211.89,0.0,-0.99896,0.0,0.1942]
[1776584893959,63.26,75211.81,0.0,-0.99896,0.0,0.19419]
[1776584894192,63.26,75211.72,0.0,-0.99896,0.0,0.19417]
[1776584894525,63.26,75211.72,0.0,-0.99896,0.0,0.19417]
[1776584894692,63.26,75211.72,0.0,-0.99896,0.0,0.19417]
[1776584894800,63.26,75211.68,0.0,-0.99896,0.0,0.19416]
[1776584899840,63.26,75211.68,0.0,-0.99896,0.0,0.19416]
[1776584904870,63.26,75211.92,0.0,-0.99896,0.0,0.19421]
[1776584905768,63.26,75211.92,0.0,-0.99896,0.0,0.19421]
[1776584905937,63.26,75211.92,0.0,-0.99896,0.0,0.19421]
[1776584909781,63.26,75212.04,0.0,-0.99896,0.0,0.19423]
[1776584909937,63.26,75212.04,0.0,-0.99896,0.0,0.19423]
[1776584910112,63.26,75212.04,0.0,-0.99896,0.0,0.19423]
[1776584910038,63.26,75215.05,0.0,-0.99896,0.0,0.19474]
[1776584910194,63.26,75215.05,0.0,-0.99896,0.0,0.19474]
[1776584910913,63.26,75215.85,0.0,-0.99896,0.0,0.19488]
[1776584915948,63.26,75215.81,0.0,-0.99896,0.0,0.19452]
[1776584916198,63.26,75215.81,0.0,-0.99896,0.0,0.19452]
[1776584916435,63.26,75215.81,0.0,-0.99896,0.0,0.19452]
[1776584918970,63.26,75213.38,0.0,-0.99896,0.0,0.1941]
[1776584920198,63.26,75212.68,0.0,-0.99896,0.0,0.19398]
[1776584920435,63.26,75212.68,0.0,-0.99896,0.0,0.19398]
[1776584920984,63.26,75211.84,0.0,-0.99897,0.0,0.19383]
[1776584927026,63.26,75214.09,0.0,-0.99896,0.0,0.19422]
[1776584927638,63.26,75214.09,0.0,-0.99896,0.0,0.19422]
[1776584927688,63.26,75214.09,0.0,-0.99896,0.0,0.19422]
[1776584933072,63.26,75215.11,0.0,-0.99896,0.0,0.1944]
[1776584936432,63.26,75215.36,0.0,-0.99896,0.0,0.19444]
[1776584936691,63.26,75215.36,0.0,-0.99896,0.0,0.19444]
[1776584937093,63.26,75215.36,0.0,-0.99896,0.0,0.19444]
[1776584937097,63.26,75215.09,0.0,-0.99896,0.0,0.19439]
[1776584937197,63.26,75215.09,0.0,-0.99896,0.0,0.19439]
[1776584942880,63.26,75215.54,0.0,-0.99896,0.0,0.19447]
[1776584942937,63.26,75215.54,0.0,-0.99896,0.0,0.19447]
[1776584943141,63.26,75222.87,0.0,-0.99895,0.0,0.19574]
[1776584944148,63.26,75224.84,0.0,-0.99895,0.0,0.19608]
[1776584944659,63.26,75224.84,0.0,-0.99895,0.0,0.19608]
[1776584944687,63.26,75224.84,0.0,-0.99895,0.0,0.19608]
[1776584945154,63.26,75221.08,0.0,-0.99896,0.0,0.19543]
[1776584946162,63.26,75214.57,0.0,-0.99896,0.0,0.1943]
[1776584947151,63.26,75214.57,0.0,-0.99896,0.0,0.1943]
[1776584947199,63.26,75214.57,0.0,-0.99896,0.0,0.1943]
[1776584947300,63.26,75213.09,0.0,-0.99896,0.0,0.19405]
[1776584954100,63.26,75212.24,0.0,-0.99896,0.0,0.1939]
[1776584954187,63.26,75212.73,0.0,-0.99896,0.0,0.19399]
[1776584955026,63.26,75212.73,0.0,-0.99896,0.0,0.19399]
[1776584955127,63.26,75213.02,0.0,-0.99896,0.0,0.19404]
[1776584955198,63.26,75213.02,0.0,-0.99896,0.0,0.19404]
[1776584960261,63.26,75212.63,0.0,-0.99896,0.0,0.19397]
[1776584965526,63.26,75212.89,0.0,-0.99896,0.0,0.19402]
[1776584965690,63.26,75212.89,0.0,-0.99896,0.0,0.19402]
[1776584965721,63.26,75210.53,0.0,-0.99897,0.0,0.19361]
[1776584967309,63.26,75208.33,0.0,-0.99897,0.0,0.19323]
[1776584971968,63.26,75208.33,0.0,-0.99897,0.0,0.19323]
[1776584972194,63.26,75209.15,0.0,-0.99897,0.0,0.19302]
[1776584972986,63.26,75209.15,0.0,-0.99897,0.0,0.19302]
[1776584973076,63.26,75209.56,0.0,-0.99897,0.0,0.19309]
[1776584979401,63.26,75211.1,0.0,-0.99897,0.0,0.19335]
[1776584980467,63.26,75211.1,0.0,-0.99897,0.0,0.19335]
[1776584984301,63.26,75210.82,0.0,-0.99897,0.0,0.1933]
[1776584989467,63.26,75210.07,0.0,-0.99897,0.0,0.19318]
[1776584994961,63.26,75209.65,0.0,-0.99897,0.0,0.1931]
[1776584995192,63.26,75209.65,0.0,-0.99897,0.0,0.1931]
[1776584995009,63.26,75209.65,0.0,-0.99897,0.0,0.1931]
[1776585000545,63.26,75209.27,0.0,-0.99897,0.0,0.19304]
[1776585005580,63.26,75208.8,0.0,-0.99897,0.0,0.19296]
[1776585010614,63.26,75208.95,0.0,-0.99897,0.0,0.19298]
[1776585019678,63.26,75207.4,0.0,-0.99897,0.0,0.19272]
[1776585024713,63.26,75206.78,0.0,-0.99897,0.0,0.19261]
[1776585028748,63.26,75194.3,0.0,-0.99898,0.0,0.19049]
[1776585029754,63.26,75198.24,0.0,-0.99898,0.0,0.19116]
[1776585030761,63.26,75202.7,0.0,-0.99898,0.0,0.19192]
[1776585032775,63.26,75198.18,0.0,-0.99898,0.0,0.1908]
[1776585037810,63.26,75198.85,0.0,-0.99898,0.0,0.19091]
[1776585042845,63.26,75199.45,0.0,-0.99898,0.0,0.19101]
[1776585047879,63.26,75199.36,0.0,-0.99898,0.0,0.191]
[1776585052915,63.26,75201.27,0.0,-0.99898,0.0,0.19132]
[1776585053922,63.26,75204.82,0.0,-0.99898,0.0,0.19192]
[1776585059963,63.26,75205.01,0.0,-0.99898,0.0,0.19196]
[1776585065004,63.26,75207.64,0.0,-0.99897,0.0,0.1924]
[1776585066009,63.26,75221.24,0.0,-0.99896,0.0,0.19474]
[1776585068023,63.26,75222.23,0.0,-0.99896,0.0,0.19491]
[1776585070038,63.26,75218.03,0.0,-0.99896,0.0,0.19419]
[1776585071045,63.26,75215.72,0.0,-0.99896,0.0,0.19379]
[1776585076079,63.26,75216.69,0.0,-0.99896,0.0,0.19395]
[1776585080108,63.26,75222.92,0.0,-0.99896,0.0,0.19503]
[1776585081115,63.26,75227.25,0.0,-0.99895,0.0,0.19578]
[1776585082121,63.26,75225.96,0.0,-0.99895,0.0,0.19555]
[1776585084136,63.26,75222.39,0.0,-0.99896,0.0,0.19494]
[1776585092192,63.26,75222.16,0.0,-0.99896,0.0,0.19454]
[1776585099241,63.26,75221.31,0.0,-0.99896,0.0,0.19439]
[1776585102262,63.26,75218.94,0.0,-0.99896,0.0,0.19398]
[1776585107296,63.26,75218.25,0.0,-0.99896,0.0,0.19387]
[1776585113338,63.26,75217.58,0.0,-0.99897,0.0,0.19375]
[1776585118375,63.26,75218.35,0.0,-0.99896,0.0,0.19388]
[1776585120388,63.26,75221.28,0.0,-0.99896,0.0,0.19439]
[1776585121395,63.26,75223.47,0.0,-0.99896,0.0,0.19477]
[1776585124415,63.26,75227.02,0.0,-0.99896,0.0,0.19538]
[1776585126430,63.26,75232.54,0.0,-0.99895,0.0,0.19634]
[1776585130458,63.26,75243.28,0.0,-0.99894,0.0,0.19821]
[1776585131464,63.26,75246.25,0.0,-0.99894,0.0,0.19873]
[1776585132472,63.26,75261.11,0.0,-0.99892,0.0,0.20136]
[1776585133478,63.26,75269.97,0.0,-0.99891,0.0,0.20294]
[1776585134486,63.26,75269.69,0.0,-0.99891,0.0,0.20289]
[1776585138779,63.26,75268.3,0.0,-0.99891,0.0,0.20264]
[1776585138936,63.26,75268.3,0.0,-0.99891,0.0,0.20264]
[1776585139001,63.26,75267.75,0.0,-0.99891,0.0,0.20254]
[1776585142619,63.26,75267.28,0.0,-0.99891,0.0,0.20246]
[1776585146436,63.26,75266.73,0.0,-0.99892,0.0,0.20236]
[1776585151609,63.26,75266.23,0.0,-0.99892,0.0,0.2019]
[1776585155651,63.26,75266.82,0.0,-0.99892,0.0,0.202]
[1776585155689,63.26,75266.82,0.0,-0.99892,0.0,0.202]
[1776585156008,63.26,75266.82,0.0,-0.99892,0.0,0.202]
[1776585156193,63.26,75266.82,0.0,-0.99892,0.0,0.202]
[1776585156278,63.26,75266.85,0.0,-0.99892,0.0,0.20201]
[1776585161680,63.26,75265.82,0.0,-0.99892,0.0,0.20183]
[1776585162545,63.26,75265.82,0.0,-0.99892,0.0,0.20183]
[1776585162687,63.26,75274.44,0.0,-0.99891,0.0,0.20337]
[1776585163693,63.26,75276.65,0.0,-0.99891,0.0,0.20376]
[1776585166220,63.26,75276.69,0.0,-0.99891,0.0,0.20377]
[1776585172087,63.26,75277.22,0.0,-0.99891,0.0,0.20387]
[1776585172187,63.26,75277.22,0.0,-0.99891,0.0,0.20387]
[1776585173765,63.26,75271.9,0.0,-0.99891,0.0,0.20291]
[1776585174761,63.26,75271.9,0.0,-0.99891,0.0,0.20291]
[1776585174935,63.26,75271.9,0.0,-0.99891,0.0,0.20291]
[1776585175032,63.26,75269.98,0.0,-0.99891,0.0,0.20257]
[1776585180914,63.26,75269.14,0.0,-0.99892,0.0,0.20242]
[1776585180937,63.26,75269.14,0.0,-0.99892,0.0,0.20242]
[1776585181011,63.26,75273.91,0.0,-0.99891,0.0,0.20327]
[1776585186034,63.26,75273.94,0.0,-0.99891,0.0,0.20328]
[1776585186192,63.26,75273.94,0.0,-0.99891,0.0,0.20328]
[1776585186294,63.26,75274.09,0.0,-0.99891,0.0,0.2033]
[1776585186613,63.26,75274.09,0.0,-0.99891,0.0,0.2033]
[1776585186691,63.26,75274.09,0.0,-0.99891,0.0,0.2033]
[1776585188869,63.26,75277.36,0.0,-0.99891,0.0,0.20389]
[1776585191655,63.26,75277.65,0.0,-0.99891,0.0,0.20394]
[1776585191697,63.26,75277.65,0.0,-0.99891,0.0,0.20394]
[1776585192222,63.26,75277.65,0.0,-0.99891,0.0,0.20394]
[1776585192255,63.26,75279.31,0.0,-0.9989,0.0,0.20424]
[1776585192437,63.26,75279.31,0.0,-0.9989,0.0,0.20424]
[1776585197935,63.26,75279.95,0.0,-0.9989,0.0,0.20436]
[1776585198941,63.26,75276.1,0.0,-0.99891,0.0,0.20366]
[1776585199578,63.26,75276.1,0.0,-0.99891,0.0,0.20366]
[1776585199688,63.26,75276.1,0.0,-0.99891,0.0,0.20366]
[1776585200047,63.26,75276.1,0.0,-0.99891,0.0,0.20366]
[1776585200187,63.26,75276.1,0.0,-0.99891,0.0,0.20366]
[1776585200239,63.26,75273.91,0.0,-0.99891,0.0,0.20327]
[1776585205043,63.26,75274.28,0.0,-0.99891,0.0,0.20334]
[1776585205187,63.26,75274.28,0.0,-0.99891,0.0,0.20334]
[1776585205378,63.26,75274.28,0.0,-0.99891,0.0,0.20334]
[1776585205247,63.26,75275.31,0.0,-0.99891,0.0,0.20352]
[1776585205437,63.26,75275.31,0.0,-0.99891,0.0,0.20352]
[1776585207329,63.26,75275.27,0.0,-0.99891,0.0,0.20352]
[1776585207333,63.26,75280.11,0.0,-0.9989,0.0,0.20439]
[1776585207435,63.26,75280.11,0.0,-0.9989,0.0,0.20439]
[1776585208348,63.26,75280.11,0.0,-0.9989,0.0,0.20439]
[1776585208436,63.26,75280.9,0.0,-0.9989,0.0,0.20453]
[1776585209011,63.26,75284.66,0.0,-0.9989,0.0,0.20521]
[1776585210018,63.26,75286.98,0.0,-0.9989,0.0,0.20563]
[1776585213039,63.26,75288.71,0.0,-0.9989,0.0,0.20557]
[1776585213992,63.26,75288.71,0.0,-0.9989,0.0,0.20557]
[1776585214188,63.26,75288.71,0.0,-0.9989,0.0,0.20557]
[1776585214267,63.26,75291.54,0.0,-0.99889,0.0,0.20608]
[1776585214862,63.26,75291.54,0.0,-0.99889,0.0,0.20608]
[1776585214936,63.26,75291.54,0.0,-0.99889,0.0,0.20608]
[1776585219081,63.26,75295.74,0.0,-0.99889,0.0,0.20684]
[1776585220198,63.26,75295.74,0.0,-0.99889,0.0,0.20684]
[1776585220437,63.26,75295.74,0.0,-0.99889,0.0,0.20684]
[1776585220292,63.26,75295.58,0.0,-0.99889,0.0,0.20681]
[1776585220606,63.26,75295.58,0.0,-0.99889,0.0,0.20681]
[1776585220689,63.26,75295.58,0.0,-0.99889,0.0,0.20681]
[1776585226130,63.26,75296.23,0.0,-0.99889,0.0,0.20693]
[1776585228008,63.26,75296.07,0.0,-0.99889,0.0,0.2069]
[1776585228192,63.26,75296.07,0.0,-0.99889,0.0,0.2069]
[1776585228215,63.26,75296.07,0.0,-0.99889,0.0,0.2069]
[1776585228437,63.26,75296.07,0.0,-0.99889,0.0,0.2069]
[1776585228294,63.26,75295.94,0.0,-0.99889,0.0,0.20688]
[1776585231173,63.26,75280.62,0.0,-0.99891,0.0,0.20411]
[1776585232180,63.26,75270.42,0.0,-0.99892,0.0,0.20228]
[1776585233187,63.26,75270.35,0.0,-0.99892,0.0,0.20227]
[1776585234197,63.26,75270.33,0.0,-0.99892,0.0,0.20226]
[1776585235204,63.26,75279.95,0.0,-0.99891,0.0,0.20398]
[1776585235859,63.26,75279.95,0.0,-0.99891,0.0,0.20398]
[1776585235938,63.26,75279.95,0.0,-0.99891,0.0,0.20398]
[1776585236282,63.26,75279.95,0.0,-0.99891,0.0,0.20398]
[1776585236435,63.26,75279.95,0.0,-0.99891,0.0,0.20398]
[1776585236362,63.26,75280.82,0.0,-0.9989,0.0,0.20414]
[1776585242253,63.26,75284.16,0.0,-0.9989,0.0,0.20474]
[1776585243381,63.26,75284.16,0.0,-0.9989,0.0,0.20474]
[1776585243436,63.26,75284.16,0.0,-0.9989,0.0,0.20474]
[1776585243430,63.26,75285.15,0.0,-0.9989,0.0,0.20492]
[1776585243796,63.26,75285.15,0.0,-0.9989,0.0,0.20492]
[1776585243936,63.26,75285.15,0.0,-0.9989,0.0,0.20492]
[1776585249301,63.26,75285.47,0.0,-0.9989,0.0,0.20498]
[1776585251212,63.26,75285.18,0.0,-0.9989,0.0,0.20493]
[1776585251443,63.26,75285.18,0.0,-0.9989,0.0,0.20493]
[1776585251316,63.26,75284.79,0.0,-0.9989,0.0,0.20486]
[1776585251689,63.26,75284.79,0.0,-0.9989,0.0,0.20486]
[1776585257358,63.26,75291.03,0.0,-0.99889,0.0,0.20599]
[1776585257927,63.26,75291.03,0.0,-0.99889,0.0,0.20599]
[1776585257937,63.26,75291.03,0.0,-0.99889,0.0,0.20599]
[1776585258320,63.26,75291.03,0.0,-0.99889,0.0,0.20599]
[1776585258438,63.26,75291.03,0.0,-0.99889,0.0,0.20599]
[1776585258365,63.26,75292.47,0.0,-0.99889,0.0,0.20625]
[1776585263399,63.26,75294.87,0.0,-0.99889,0.0,0.20668]
[1776585263655,63.26,75294.87,0.0,-0.99889,0.0,0.20668]
[1776585263696,63.26,75294.87,0.0,-0.99889,0.0,0.20668]
[1776585263862,63.26,75294.87,0.0,-0.99889,0.0,0.20668]
[1776585263941,63.26,75294.87,0.0,-0.99889,0.0,0.20668]
[1776585264407,63.26,75296.87,0.0,-0.99889,0.0,0.20705]
[1776585269442,63.26,75296.72,0.0,-0.99889,0.0,0.20702]
[1776585271456,63.26,75298.33,0.0,-0.99889,0.0,0.20694]
[1776585271802,63.26,75298.33,0.0,-0.99889,0.0,0.20694]
[1776585271937,63.26,75298.33,0.0,-0.99889,0.0,0.20694]
[1776585272025,63.26,75298.33,0.0,-0.99889,0.0,0.20694]
[1776585272191,63.26,75298.33,0.0,-0.99889,0.0,0.20694]
[1776585272464,63.26,75299.31,0.0,-0.99889,0.0,0.20711]
[1776585278505,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585280021,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585280192,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585280281,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585280437,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585280382,63.26,75299.27,0.0,-0.99889,0.0,0.20711]
[1776585281526,63.26,75301.53,0.0,-0.99889,0.0,0.20752]
[1776585284871,63.26,75301.85,0.0,-0.99888,0.0,0.20758]
[1776585284936,63.26,75301.85,0.0,-0.99888,0.0,0.20758]
[1776585285184,63.26,75301.85,0.0,-0.99888,0.0,0.20758]
[1776585285196,63.26,75301.85,0.0,-0.99888,0.0,0.20758]
[1776585285244,63.26,75302.6,0.0,-0.99888,0.0,0.20772]
[1776585287568,63.26,75295.42,0.0,-0.99889,0.0,0.20641]
[1776585288644,63.26,75295.42,0.0,-0.99889,0.0,0.20641]
[1776585288690,63.26,75295.42,0.0,-0.99889,0.0,0.20641]
[1776585288906,63.26,75295.42,0.0,-0.99889,0.0,0.20641]
[1776585288944,63.26,75295.42,0.0,-0.99889,0.0,0.20641]
[1776585289028,63.26,75289.7,0.0,-0.9989,0.0,0.20537]
[1776585289581,63.26,75286.19,0.0,-0.9989,0.0,0.20474]
[1776585292175,63.26,75284.36,0.0,-0.9989,0.0,0.20441]
[1776585292187,63.26,75284.36,0.0,-0.9989,0.0,0.20441]
[1776585292319,63.26,75284.36,0.0,-0.9989,0.0,0.20441]
[1776585292436,63.26,75284.36,0.0,-0.9989,0.0,0.20441]
[1776585292416,63.26,75282.88,0.0,-0.9989,0.0,0.20414]
[1776585295623,63.26,75276.4,0.0,-0.99891,0.0,0.20298]
[1776585296631,63.26,75274.32,0.0,-0.99891,0.0,0.2026]
[1776585298542,63.26,75272.83,0.0,-0.99892,0.0,0.20234]
[1776585298688,63.26,75272.83,0.0,-0.99892,0.0,0.20234]
[1776585298867,63.26,75272.83,0.0,-0.99892,0.0,0.20234]
[1776585298937,63.26,75272.83,0.0,-0.99892,0.0,0.20234]
[1776585299039,63.26,75271.0,0.0,-0.99892,0.0,0.20201]
[1776585300659,63.26,75273.29,0.0,-0.99891,0.0,0.20242]
[1776585302367,63.26,75273.29,0.0,-0.99891,0.0,0.20242]
[1776585302435,63.26,75273.29,0.0,-0.99891,0.0,0.20242]
[1776585302466,63.26,75276.07,0.0,-0.99891,0.0,0.20292]
[1776585302690,63.26,75276.07,0.0,-0.99891,0.0,0.20292]
[1776585303679,63.26,75271.61,0.0,-0.99892,0.0,0.20212]
[1776585304687,63.26,75269.6,0.0,-0.99892,0.0,0.20176]
[1776585309523,63.26,75270.74,0.0,-0.99892,0.0,0.20197]
[1776585309694,63.26,75270.37,0.0,-0.99892,0.0,0.2019]
[1776585309737,63.26,75270.37,0.0,-0.99892,0.0,0.2019]
[1776585309937,63.26,75270.37,0.0,-0.99892,0.0,0.2019]
[1776585310025,63.26,75270.28,0.0,-0.99892,0.0,0.20188]
[1776585311735,63.26,75272.49,0.0,-0.99892,0.0,0.20228]
[1776585315195,63.26,75273.52,0.0,-0.99891,0.0,0.20246]
[1776585315436,63.26,75273.52,0.0,-0.99891,0.0,0.20246]
[1776585315453,63.26,75273.85,0.0,-0.99891,0.0,0.20252]
[1776585315539,63.26,75273.85,0.0,-0.99891,0.0,0.20252]
[1776585315690,63.26,75273.85,0.0,-0.99891,0.0,0.20252]
[1776585318408,63.26,75274.38,0.0,-0.99891,0.0,0.20261]
[1776585318436,63.26,75274.38,0.0,-0.99891,0.0,0.20261]
[1776585318462,63.26,75279.67,0.0,-0.99891,0.0,0.20356]
[1776585318771,63.26,75279.67,0.0,-0.99891,0.0,0.20356]
[1776585318936,63.26,75279.67,0.0,-0.99891,0.0,0.20356]
[1776585319037,63.26,75281.66,0.0,-0.99891,0.0,0.20392]
[1776585320799,63.26,75283.66,0.0,-0.9989,0.0,0.20428]
[1776585322062,63.26,75283.66,0.0,-0.9989,0.0,0.20428]
[1776585322816,63.26,75292.41,0.0,-0.99889,0.0,0.20586]
[1776585323822,63.26,75293.7,0.0,-0.99889,0.0,0.20609]
[1776585325783,63.26,75294.11,0.0,-0.99889,0.0,0.20617]
[1776585327850,63.26,75299.84,0.0,-0.99889,0.0,0.20721]
[1776585330872,63.26,75303.54,0.0,-0.99888,0.0,0.20789]
[1776585331879,63.26,75307.14,0.0,-0.99888,0.0,0.20817]
[1776585332886,63.26,75310.41,0.0,-0.99888,0.0,0.20877]
[1776585334217,63.26,75310.41,0.0,-0.99888,0.0,0.20877]
[1776585334438,63.26,75310.41,0.0,-0.99888,0.0,0.20877]
[1776585334474,63.26,75310.41,0.0,-0.99888,0.0,0.20877]
[1776585334519,63.26,75315.89,0.0,-0.99887,0.0,0.20977]
[1776585334704,63.26,75315.89,0.0,-0.99887,0.0,0.20977]
[1776585335907,63.26,75324.27,0.0,-0.99886,0.0,0.21132]
[1776585336914,63.26,75324.99,0.0,-0.99886,0.0,0.21146]
[1776585338156,63.26,75324.99,0.0,-0.99886,0.0,0.21146]
[1776585338190,63.26,75324.99,0.0,-0.99886,0.0,0.21146]
[1776585338257,63.26,75324.27,0.0,-0.99886,0.0,0.21132]
[1776585339431,63.26,75324.27,0.0,-0.99886,0.0,0.21132]
[1776585339532,63.26,75321.99,0.0,-0.99887,0.0,0.2109]
[1776585339692,63.26,75321.99,0.0,-0.99887,0.0,0.2109]
[1776585344970,63.26,75319.8,0.0,-0.99887,0.0,0.2105]
[1776585350452,63.26,75321.09,0.0,-0.99887,0.0,0.21074]
[1776585350492,63.26,75321.49,0.0,-0.99887,0.0,0.21081]
[1776585350655,63.26,75321.49,0.0,-0.99887,0.0,0.21081]
[1776585350686,63.26,75321.49,0.0,-0.99887,0.0,0.21081]
[1776585357063,63.26,75321.91,0.0,-0.99887,0.0,0.21089]
[1776585359811,63.26,75320.28,0.0,-0.99887,0.0,0.21059]
[1776585359936,63.26,75320.28,0.0,-0.99887,0.0,0.21059]
[1776585360057,63.26,75320.28,0.0,-0.99887,0.0,0.21059]
[1776585360199,63.26,75320.28,0.0,-0.99887,0.0,0.21059]
[1776585360300,63.26,75319.96,0.0,-0.99887,0.0,0.21053]
[1776585364093,63.26,75320.53,0.0,-0.99887,0.0,0.21063]
[1776585364188,63.26,75320.53,0.0,-0.99887,0.0,0.21063]
[1776585364273,63.26,75320.53,0.0,-0.99887,0.0,0.21063]
[1776585364438,63.26,75320.53,0.0,-0.99887,0.0,0.21063]
[1776585364539,63.26,75322.56,0.0,-0.99886,0.0,0.21101]
[1776585369147,63.26,75324.96,0.0,-0.99886,0.0,0.21145]
[1776585369702,63.26,75324.96,0.0,-0.99886,0.0,0.21145]
[1776585369795,63.26,75324.96,0.0,-0.99886,0.0,0.21145]
[1776585369940,63.26,75324.96,0.0,-0.99886,0.0,0.21145]
[1776585370154,63.26,75324.55,0.0,-0.99886,0.0,0.21138]
[1776585374591,63.26,75325.68,0.0,-0.99886,0.0,0.21159]
[1776585374687,63.26,75326.15,0.0,-0.99886,0.0,0.21167]
[1776585374781,63.26,75326.15,0.0,-0.99886,0.0,0.21167]
[1776585374937,63.26,75326.15,0.0,-0.99886,0.0,0.21167]
[1776585375189,63.26,75327.59,0.0,-0.99886,0.0,0.21194]
[1776585380590,63.26,75326.78,0.0,-0.99886,0.0,0.21179]
[1776585380689,63.26,75326.27,0.0,-0.99886,0.0,0.2117]
[1776585380704,63.26,75326.27,0.0,-0.99886,0.0,0.2117]
[1776585380937,63.26,75326.27,0.0,-0.99886,0.0,0.2117]
[1776585381231,63.26,75324.68,0.0,-0.99886,0.0,0.2114]
[1776585386075,63.26,75324.5,0.0,-0.99886,0.0,0.21137]
[1776585386186,63.26,75324.5,0.0,-0.99886,0.0,0.21137]
[1776585386237,63.26,75324.5,0.0,-0.99886,0.0,0.21137]
[1776585386436,63.26,75324.5,0.0,-0.99886,0.0,0.21137]
[1776585386537,63.26,75325.26,0.0,-0.99886,0.0,0.21151]
[1776585391301,63.26,75326.46,0.0,-0.99886,0.0,0.21135]
[1776585391972,63.26,75326.46,0.0,-0.99886,0.0,0.21135]
[1776585392196,63.26,75326.46,0.0,-0.99886,0.0,0.21135]
[1776585392481,63.26,75326.46,0.0,-0.99886,0.0,0.21135]
[1776585392537,63.26,75326.23,0.0,-0.99886,0.0,0.21131]
[1776585392697,63.26,75326.23,0.0,-0.99886,0.0,0.21131]
[1776585393314,63.26,75325.91,0.0,-0.99886,0.0,0.21125]
[1776585398372,63.26,75325.44,0.0,-0.99886,0.0,0.21116]
[1776585398435,63.26,75325.44,0.0,-0.99886,0.0,0.21116]
[1776585401262,63.26,75324.5,0.0,-0.99886,0.0,0.21098]
[1776585401419,63.26,75324.5,0.0,-0.99886,0.0,0.21098]
[1776585401437,63.26,75324.5,0.0,-0.99886,0.0,0.21098]
[1776585401521,63.26,75317.17,0.0,-0.99887,0.0,0.20963]
[1776585402378,63.26,75314.82,0.0,-0.99888,0.0,0.2092]
[1776585403385,63.26,75314.75,0.0,-0.99888,0.0,0.20918]
[1776585404639,63.26,75314.75,0.0,-0.99888,0.0,0.20918]
[1776585404694,63.26,75314.17,0.0,-0.99888,0.0,0.20908]
[1776585410436,63.26,75313.28,0.0,-0.99888,0.0,0.20891]
[1776585412439,63.26,75313.46,0.0,-0.99888,0.0,0.20895]
[1776585412538,63.26,75318.04,0.0,-0.99887,0.0,0.20979]
[1776585412686,63.26,75318.04,0.0,-0.99887,0.0,0.20979]
[1776585413255,63.26,75318.04,0.0,-0.99887,0.0,0.20979]
[1776585413436,63.26,75318.04,0.0,-0.99887,0.0,0.20979]
[1776585413537,63.26,75321.09,0.0,-0.99887,0.0,0.21035]
[1776585416930,63.26,75322.6,0.0,-0.99887,0.0,0.21063]
[1776585416935,63.26,75322.6,0.0,-0.99887,0.0,0.21063]
[1776585417105,63.26,75322.6,0.0,-0.99887,0.0,0.21063]
[1776585417196,63.26,75322.6,0.0,-0.99887,0.0,0.21063]
[1776585417487,63.26,75322.81,0.0,-0.99887,0.0,0.21067]
[1776585422524,63.26,75323.26,0.0,-0.99887,0.0,0.21075]
[1776585427558,63.26,75323.01,0.0,-0.99887,0.0,0.21071]
[1776585430457,63.26,75323.08,0.0,-0.99887,0.0,0.21072]
[1776585430580,63.26,75322.26,0.0,-0.99887,0.0,0.21057]
[1776585431098,63.26,75322.26,0.0,-0.99887,0.0,0.21057]
[1776585431190,63.26,75322.26,0.0,-0.99887,0.0,0.21057]
[1776585431587,63.26,75321.96,0.0,-0.99887,0.0,0.21051]
[1776585436622,63.26,75321.52,0.0,-0.99887,0.0,0.21043]
[1776585438541,63.26,75321.55,0.0,-0.99887,0.0,0.21044]
[1776585438687,63.26,75321.55,0.0,-0.99887,0.0,0.21044]
[1776585438643,63.26,75320.29,0.0,-0.99887,0.0,0.21021]
[1776585439139,63.26,75320.29,0.0,-0.99887,0.0,0.21021]
[1776585439190,63.26,75320.29,0.0,-0.99887,0.0,0.21021]
[1776585439643,63.26,75319.92,0.0,-0.99887,0.0,0.21014]
[1776585442664,63.26,75318.09,0.0,-0.99887,0.0,0.2098]
[1776585442910,63.26,75318.09,0.0,-0.99887,0.0,0.2098]
[1776585442939,63.26,75318.09,0.0,-0.99887,0.0,0.2098]
[1776585443671,63.26,75315.44,0.0,-0.99887,0.0,0.20931]
[1776585444678,63.26,75313.33,0.0,-0.99888,0.0,0.20892]
[1776585450721,63.26,75313.28,0.0,-0.99888,0.0,0.20891]
[1776585458241,63.26,75314.17,0.0,-0.99888,0.0,0.2087]
[1776585459208,63.26,75315.36,0.0,-0.99888,0.0,0.20892]
[1776585459438,63.26,75315.36,0.0,-0.99888,0.0,0.20892]
[1776585459936,63.26,75315.49,0.0,-0.99888,0.0,0.20894]
[1776585459983,63.26,75315.78,0.0,-0.99888,0.0,0.20899]
[1776585464994,63.26,75317.88,0.0,-0.99887,0.0,0.20938]
[1776585465198,63.26,75317.88,0.0,-0.99887,0.0,0.20938]
[1776585469402,63.26,75318.45,0.0,-0.99887,0.0,0.20949]
[1776585469438,63.26,75318.45,0.0,-0.99887,0.0,0.20949]
[1776585470865,63.26,75313.52,0.0,-0.99888,0.0,0.20858]
[1776585473342,63.26,75313.6,0.0,-0.99888,0.0,0.20859]
[1776585473436,63.26,75313.6,0.0,-0.99888,0.0,0.20859]
[1776585477915,63.26,75311.22,0.0,-0.99888,0.0,0.20816]
[1776585482950,63.26,75311.59,0.0,-0.99888,0.0,0.20823]
[1776585487034,63.26,75311.47,0.0,-0.99888,0.0,0.2082]
[1776585487192,63.26,75311.47,0.0,-0.99888,0.0,0.2082]
[1776585488283,63.26,75311.09,0.0,-0.99888,0.0,0.20813]
[1776585488440,63.26,75311.09,0.0,-0.99888,0.0,0.20813]
[1776585488541,63.26,75311.44,0.0,-0.99888,0.0,0.2082]
[1776585494083,63.26,75311.84,0.0,-0.99888,0.0,0.20827]
[1776585494190,63.26,75311.84,0.0,-0.99888,0.0,0.20827]
[1776585500069,63.26,75315.4,0.0,-0.99888,0.0,0.20892]
[1776585500835,63.26,75315.4,0.0,-0.99888,0.0,0.20892]
[1776585500940,63.26,75315.4,0.0,-0.99888,0.0,0.20892]
[1776585501076,63.26,75315.29,0.0,-0.99888,0.0,0.2089]
[1776585501944,63.26,75315.29,0.0,-0.99888,0.0,0.2089]
[1776585502190,63.26,75315.29,0.0,-0.99888,0.0,0.2089]
[1776585508396,63.26,75315.56,0.0,-0.99888,0.0,0.20895]
[1776585508439,63.26,75315.56,0.0,-0.99888,0.0,0.20895]
[1776585509521,63.26,75317.33,0.0,-0.99887,0.0,0.20928]
[1776585509687,63.26,75317.33,0.0,-0.99887,0.0,0.20928]
[1776585509536,63.26,75317.31,0.0,-0.99887,0.0,0.20928]
[1776585515174,63.26,75317.45,0.0,-0.99888,0.0,0.20892]
[1776585515956,63.26,75317.45,0.0,-0.99888,0.0,0.20892]
[1776585516190,63.26,75317.45,0.0,-0.99888,0.0,0.20892]
[1776585522223,63.26,75318.29,0.0,-0.99888,0.0,0.20908]
[1776585525912,63.26,75318.35,0.0,-0.99888,0.0,0.20909]
[1776585525935,63.26,75318.35,0.0,-0.99888,0.0,0.20909]
[1776585526252,63.26,75318.34,0.0,-0.99888,0.0,0.20908]
[1776585531417,63.26,75318.34,0.0,-0.99888,0.0,0.20908]
[1776585531936,63.26,75318.34,0.0,-0.99888,0.0,0.20908]
[1776585537329,63.26,75318.76,0.0,-0.99888,0.0,0.20916]
[1776585539668,63.26,75318.69,0.0,-0.99888,0.0,0.20915]
[1776585539691,63.26,75318.69,0.0,-0.99888,0.0,0.20915]
[1776585539769,63.26,75318.99,0.0,-0.99887,0.0,0.2092]
[1776585540580,63.26,75318.99,0.0,-0.99887,0.0,0.2092]
[1776585543942,63.26,75316.65,0.0,-0.99888,0.0,0.20877]
[1776585547938,63.26,75315.31,0.0,-0.99888,0.0,0.20853]
[1776585548407,63.26,75309.98,0.0,-0.99888,0.0,0.20755]
[1776585551939,63.26,75308.98,0.0,-0.99889,0.0,0.20737]
[1776585555456,63.26,75306.3,0.0,-0.99889,0.0,0.20688]
[1776585557470,63.26,75296.07,0.0,-0.9989,0.0,0.20502]
[1776585558477,63.26,75294.61,0.0,-0.9989,0.0,0.20476]
[1776585563512,63.26,75294.33,0.0,-0.9989,0.0,0.20471]
[1776585568547,63.26,75294.38,0.0,-0.9989,0.0,0.20472]
[1776585570561,63.26,75291.33,0.0,-0.9989,0.0,0.20417]
[1776585571939,63.26,75291.77,0.0,-0.99891,0.0,0.20388]
[1776585577610,63.26,75291.24,0.0,-0.99891,0.0,0.20378]
[1776585583652,63.26,75291.34,0.0,-0.99891,0.0,0.2038]
[1776585588687,63.26,75291.41,0.0,-0.99891,0.0,0.20381]
[1776585593722,63.26,75291.99,0.0,-0.99891,0.0,0.20392]
[1776585598757,63.26,75290.26,0.0,-0.99891,0.0,0.2036]
[1776585600771,63.26,75283.52,0.0,-0.99891,0.0,0.2024]
[1776585601387,63.26,75283.52,0.0,-0.99891,0.0,0.2024]
[1776585600061,63.26,75283.52,0.0,-0.99891,0.0,0.2024]
[1776585612334,63.26,75283.52,0.0,-0.99891,0.0,0.2024]
[1776585612810,63.26,75283.52,0.0,-0.99891,0.0,0.2024]
[1776585612857,63.26,75253.36,0.0,-0.99894,0.0,0.19707]
[1776585616782,63.26,75249.58,0.0,-0.99895,0.0,0.19641]
[1776585616892,63.26,75249.45,0.0,-0.99895,0.0,0.19639]
[1776585617028,63.26,75246.82,0.0,-0.99895,0.0,0.19593]
[1776585617937,63.26,75239.39,0.0,-0.99896,0.0,0.19465]
[1776585622943,63.26,75239.56,0.0,-0.99896,0.0,0.19467]
[1776585625964,63.26,75241.6,0.0,-0.99896,0.0,0.19503]
[1776585628944,63.26,75240.02,0.0,-0.99896,0.0,0.19475]
[1776585629191,63.26,75240.02,0.0,-0.99896,0.0,0.19475]
[1776585629293,63.26,75226.13,0.0,-0.99897,0.0,0.19237]
[1776585629993,63.26,75224.29,0.0,-0.99897,0.0,0.19205]
[1776585632938,63.26,75224.49,0.0,-0.99898,0.0,0.19173]
[1776585638052,63.26,75225.9,0.0,-0.99897,0.0,0.19197]
[1776585640066,63.26,75223.77,0.0,-0.99898,0.0,0.19161]
[1776585642080,63.26,75220.52,0.0,-0.99898,0.0,0.19106]
[1776585643087,63.26,75218.51,0.0,-0.99898,0.0,0.19072]
[1776585644094,63.26,75215.9,0.0,-0.99898,0.0,0.19027]
[1776585647115,63.26,75217.5,0.0,-0.99898,0.0,0.19055]
[1776585652150,63.26,75220.94,0.0,-0.99898,0.0,0.19113]
[1776585653157,63.26,75226.15,0.0,-0.99897,0.0,0.19202]
[1776585654164,63.26,75228.12,0.0,-0.99897,0.0,0.19235]
[1776585656952,63.26,75228.26,0.0,-0.99897,0.0,0.19238]
[1776585657064,63.26,75228.48,0.0,-0.99897,0.0,0.19241]
[1776585657185,63.26,75232.82,0.0,-0.99897,0.0,0.19329]
[1776585658192,63.27,75236.81,0.0,-0.99896,0.0,0.1941]
[1776585659198,63.27,75238.63,0.0,-0.99896,0.0,0.19454]
[1776585660938,63.27,75238.63,0.0,-0.99896,0.0,0.19454]
[1776585661213,63.28,75241.87,0.0,-0.99895,0.0,0.19536]
[1776585662220,63.28,75250.13,0.0,-0.99895,0.0,0.19693]
[1776585663227,63.29,75251.49,0.0,-0.99894,0.0,0.1973]
[1776585669272,63.32,75252.06,0.0,-0.99894,0.0,0.19819]
[1776585670278,63.32,75249.91,0.0,-0.99894,0.0,0.19794]
[1776585673300,63.33,75251.86,0.0,-0.99893,0.0,0.19868]
[1776585674307,63.34,75247.21,0.0,-0.99894,0.0,0.198]
[1776585675313,63.34,75242.6,0.0,-0.99894,0.0,0.19732]
[1776585677328,63.35,75239.17,0.0,-0.99894,0.0,0.19699]
[1776585682362,63.37,75239.57,0.0,-0.99894,0.0,0.19772]
[1776585687398,63.39,75240.82,0.0,-0.99894,0.0,0.19861]
[1776585689412,63.4,75242.39,0.0,-0.99893,0.0,0.19915]
[1776585690419,63.41,75249.63,0.0,-0.99892,0.0,0.20057]
[1776585691426,63.41,75252.76,0.0,-0.99892,0.0,0.20089]
[1776585696461,63.44,75252.71,0.0,-0.99892,0.0,0.20156]
[1776585700491,63.45,75251.13,0.0,-0.99892,0.0,0.20182]
[1776585701498,63.46,75248.8,0.0,-0.99892,0.0,0.20154]
[1776585702506,63.46,75247.14,0.0,-0.99892,0.0,0.20139]
[1776585703513,63.47,75243.8,0.0,-0.99892,0.0,0.20093]
[1776585705527,63.48,75242.27,0.0,-0.99892,0.0,0.20093]
[1776585710561,63.5,75242.65,0.0,-0.99892,0.0,0.20168]
[1776585715597,63.52,75242.48,0.0,-0.99891,0.0,0.20233]
[1776585720632,63.54,75242.37,0.0,-0.99891,0.0,0.20299]
[1776585722646,63.55,75253.91,0.0,-0.9989,0.0,0.20533]
[1776585723653,63.55,75256.44,0.0,-0.99889,0.0,0.20583]
[1776585724688,63.55,75256.44,0.0,-0.99889,0.0,0.20583]
[1776585724728,63.55,75256.44,0.0,-0.99889,0.0,0.20583]
[1776585724749,63.55,75261.21,0.0,-0.99889,0.0,0.20675]
[1776585725666,63.56,75267.11,0.0,-0.99888,0.0,0.20787]
[1776585726674,63.56,75268.63,0.0,-0.99888,0.0,0.20819]
[1776585727681,63.56,75274.21,0.0,-0.99887,0.0,0.20926]
[1776585728688,63.56,75281.42,0.0,-0.99887,0.0,0.21063]
[1776585729695,63.56,75290.63,0.0,-0.99885,0.0,0.21246]
[1776585730702,63.57,75288.47,0.0,-0.99886,0.0,0.21217]
[1776585731708,63.57,75286.52,0.0,-0.99886,0.0,0.21193]
[1776585732554,63.57,75286.52,0.0,-0.99886,0.0,0.21193]
[1776585732716,63.58,75286.17,0.0,-0.99886,0.0,0.21198]
[1776585734730,63.58,75284.3,0.0,-0.99886,0.0,0.21172]
[1776585735737,63.58,75282.84,0.0,-0.99886,0.0,0.21149]
[1776585736743,63.58,75277.92,0.0,-0.99887,0.0,0.21062]
[1776585737751,63.58,75273.09,0.0,-0.99887,0.0,0.20977]
[1776585738758,63.58,75271.52,0.0,-0.99887,0.0,0.20953]
[1776585739185,63.58,75271.52,0.0,-0.99887,0.0,0.20953]
[1776585739765,63.58,75259.42,0.0,-0.99888,0.0,0.20734]
[1776585740693,63.58,75259.42,0.0,-0.99888,0.0,0.20734]
[1776585740775,63.59,75252.91,0.0,-0.99889,0.0,0.20619]
[1776585741783,63.59,75253.97,0.0,-0.99889,0.0,0.20641]
[1776585742790,63.59,75259.03,0.0,-0.99888,0.0,0.20736]
[1776585743797,63.59,75260.54,0.0,-0.99888,0.0,0.20766]
[1776585744804,63.59,75264.31,0.0,-0.99888,0.0,0.20838]
[1776585745810,63.59,75265.54,0.0,-0.99888,0.0,0.20863]
[1776585746818,63.59,75261.35,0.0,-0.99888,0.0,0.2079]
[1776585747825,63.59,75253.06,0.0,-0.99889,0.0,0.20642]
[1776585748832,63.59,75254.46,0.0,-0.99889,0.0,0.2067]
[1776585749838,63.59,75254.11,0.0,-0.99889,0.0,0.20667]
[1776585754874,63.6,75254.3,0.0,-0.99889,0.0,0.20647]
[1776585758902,63.6,75259.11,0.0,-0.99888,0.0,0.20747]
[1776585759909,63.6,75263.19,0.0,-0.99888,0.0,0.20824]
[1776585761923,63.61,75262.9,0.0,-0.99888,0.0,0.20824]
[1776585766957,63.61,75263.18,0.0,-0.99888,0.0,0.20845]
[1776585773000,63.62,75262.62,0.0,-0.99888,0.0,0.2085]
[1776585778035,63.62,75262.28,0.0,-0.99888,0.0,0.20856]
[1776585783069,63.62,75262.39,0.0,-0.99888,0.0,0.20871]
[1776585787097,63.63,75267.44,0.0,-0.99887,0.0,0.20973]
[1776585792133,63.63,75265.7,0.0,-0.99887,0.0,0.20953]
[1776585794147,63.63,75264.44,0.0,-0.99887,0.0,0.20934]
[1776585795154,63.63,75262.2,0.0,-0.99887,0.0,0.20896]
[1776585800189,63.63,75261.39,0.0,-0.99888,0.0,0.20884]
[1776585805224,63.63,75263.57,0.0,-0.99887,0.0,0.20923]
[1776585807237,63.63,75265.29,0.0,-0.99887,0.0,0.20955]
[1776585809252,63.63,75263.93,0.0,-0.99887,0.0,0.2093]
[1776585814287,63.63,75263.93,0.0,-0.99887,0.0,0.20892]
[1776585825365,63.63,75260.46,0.0,-0.99888,0.0,0.20829]
[1776585829393,63.63,75257.99,0.0,-0.99888,0.0,0.20784]
[1776585830752,63.63,75256.53,0.0,-0.99888,0.0,0.20757]
[1776585831406,63.63,75253.21,0.0,-0.99889,0.0,0.20697]
[1776585832414,63.63,75250.3,0.0,-0.99889,0.0,0.20644]
[1776585834428,63.63,75248.51,0.0,-0.99889,0.0,0.20612]
[1776585840470,63.63,75248.05,0.0,-0.99889,0.0,0.20603]
[1776585845504,63.63,75248.65,0.0,-0.99889,0.0,0.20614]
[1776585852554,63.63,75248.73,0.0,-0.99889,0.0,0.20615]
[1776585858597,63.63,75244.49,0.0,-0.99889,0.0,0.20539]
[1776585859604,63.63,75240.08,0.0,-0.9989,0.0,0.2046]
[1776585864639,63.63,75239.67,0.0,-0.9989,0.0,0.20452]
[1776585866653,63.63,75238.58,0.0,-0.9989,0.0,0.20433]
[1776585869803,63.63,75238.54,0.0,-0.9989,0.0,0.20432]
[1776585869899,63.63,75238.22,0.0,-0.9989,0.0,0.20426]
[1776585870681,63.63,75232.4,0.0,-0.99891,0.0,0.20322]
[1776585871688,63.63,75229.95,0.0,-0.99891,0.0,0.20241]
[1776585876723,63.63,75229.05,0.0,-0.99891,0.0,0.20225]
[1776585881758,63.63,75228.66,0.0,-0.99891,0.0,0.20218]
[1776585886793,63.63,75228.32,0.0,-0.99891,0.0,0.20212]
[1776585890821,63.63,75229.4,0.0,-0.99891,0.0,0.20232]
[1776585898883,63.63,75229.33,0.0,-0.99891,0.0,0.2023]
[1776585901904,63.63,75231.69,0.0,-0.99891,0.0,0.20272]
[1776585905932,63.63,75230.22,0.0,-0.99891,0.0,0.20246]
[1776585910967,63.63,75230.31,0.0,-0.99891,0.0,0.20248]
[1776585914996,63.63,75231.28,0.0,-0.99891,0.0,0.20265]
[1776585919024,63.63,75229.31,0.0,-0.99891,0.0,0.2023]
[1776585920031,63.63,75222.11,0.0,-0.99892,0.0,0.20102]
[1776585921038,63.63,75217.37,0.0,-0.99892,0.0,0.20019]
[1776585922045,63.63,75218.98,0.0,-0.99892,0.0,0.20047]
[1776585924059,63.63,75222.67,0.0,-0.99892,0.0,0.20112]
[1776585925066,63.63,75225.31,0.0,-0.99892,0.0,0.20159]
[1776585931108,63.63,75225.27,0.0,-0.99892,0.0,0.20121]
[1776585933122,63.63,75227.26,0.0,-0.99892,0.0,0.20156]
[1776585936143,63.63,75229.39,0.0,-0.99891,0.0,0.20194]
[1776585938157,63.63,75230.53,0.0,-0.99891,0.0,0.20215]
[1776585939164,63.63,75233.04,0.0,-0.99891,0.0,0.20259]
[1776585944200,63.63,75233.29,0.0,-0.99891,0.0,0.20264]
[1776585953265,63.63,75233.18,0.0,-0.99891,0.0,0.20262]
[1776585956937,63.63,75230.85,0.0,-0.99891,0.0,0.2022]
[1776585957294,63.63,75229.9,0.0,-0.99891,0.0,0.20203]
[1776585963336,63.63,75229.37,0.0,-0.99891,0.0,0.20194]
[1776585964343,63.63,75231.89,0.0,-0.99891,0.0,0.20239]
[1776585965350,63.63,75232.89,0.0,-0.99891,0.0,0.20257]
[1776585966357,63.63,75231.85,0.0,-0.99891,0.0,0.20238]
[1776585973407,63.63,75231.85,0.0,-0.99891,0.0,0.20238]
[1776585974414,63.63,75226.97,0.0,-0.99892,0.0,0.20151]
[1776585975421,63.63,75223.34,0.0,-0.99892,0.0,0.20087]
[1776585976428,63.63,75222.23,0.0,-0.99892,0.0,0.20067]
[1776585986498,63.63,75222.44,0.0,-0.99892,0.0,0.20071]
[1776585990526,63.63,75223.4,0.0,-0.99892,0.0,0.20088]
[1776585995562,63.63,75223.47,0.0,-0.99892,0.0,0.20053]
[1776586002610,63.63,75231.01,0.0,-0.99891,0.0,0.20186]
[1776586003618,63.63,75232.03,0.0,-0.99891,0.0,0.20204]
[1776586004624,63.63,75233.05,0.0,-0.99891,0.0,0.20222]
[1776586009659,63.63,75233.02,0.0,-0.99891,0.0,0.20222]
[1776586013687,63.63,75234.79,0.0,-0.99891,0.0,0.20253]
[1776586015702,63.63,75235.79,0.0,-0.99891,0.0,0.20271]
[1776586019730,63.63,75234.47,0.0,-0.99891,0.0,0.20248]
[1776586025772,63.63,75234.92,0.0,-0.99891,0.0,0.20256]
[1776586030806,63.63,75235.06,0.0,-0.99891,0.0,0.20258]
[1776586032821,63.63,75237.92,0.0,-0.99891,0.0,0.20309]
[1776586034250,63.63,75237.92,0.0,-0.99891,0.0,0.20309]
[1776586034251,63.63,75241.74,0.0,-0.9989,0.0,0.20377]
[1776586034835,63.63,75245.18,0.0,-0.9989,0.0,0.20439]
[1776586035842,63.63,75246.86,0.0,-0.9989,0.0,0.20469]
[1776586037856,63.63,75247.87,0.0,-0.9989,0.0,0.20487]
[1776586040876,63.63,75252.1,0.0,-0.99889,0.0,0.20564]
[1776586041884,63.63,75254.67,0.0,-0.99889,0.0,0.2061]
[1776586042890,63.63,75257.68,0.0,-0.99889,0.0,0.20664]
[1776586044905,63.63,75256.43,0.0,-0.99889,0.0,0.20642]
[1776586045912,63.63,75254.23,0.0,-0.99889,0.0,0.20602]
[1776586046919,63.63,75252.57,0.0,-0.99889,0.0,0.20572]
[1776586051954,63.63,75250.95,0.0,-0.9989,0.0,0.20505]
[1776586052961,63.63,75249.59,0.0,-0.9989,0.0,0.20481]
[1776586053968,63.63,75247.55,0.0,-0.9989,0.0,0.20444]
[1776586054975,63.63,75244.18,0.0,-0.9989,0.0,0.20384]
[1776586060010,63.63,75243.58,0.0,-0.9989,0.0,0.20373]
[1776586065045,63.63,75240.56,0.0,-0.99891,0.0,0.20319]
[1776586066052,63.63,75237.96,0.0,-0.99891,0.0,0.20273]
[1776586067058,63.63,75236.56,0.0,-0.99891,0.0,0.20248]
[1776586072094,63.63,75235.69,0.0,-0.99891,0.0,0.20232]
[1776586077129,63.63,75235.33,0.0,-0.99891,0.0,0.20226]
[1776586082164,63.63,75235.83,0.0,-0.99891,0.0,0.20235]
[1776586085186,63.63,75237.16,0.0,-0.99891,0.0,0.20258]
[1776586087200,63.63,75243.02,0.0,-0.9989,0.0,0.20363]
[1776586088207,63.63,75244.83,0.0,-0.9989,0.0,0.20395]
[1776586094249,63.63,75244.79,0.0,-0.9989,0.0,0.20395]
[1776586098277,63.63,75246.53,0.0,-0.9989,0.0,0.20426]
[1776586099284,63.63,75250.01,0.0,-0.9989,0.0,0.20488]
[1776586102306,63.63,75252.99,0.0,-0.99889,0.0,0.20542]
[1776586103313,63.63,75255.61,0.0,-0.99889,0.0,0.20589]
[1776586116404,63.63,75256.25,0.0,-0.99889,0.0,0.20563]
[1776586118418,63.63,75260.77,0.0,-0.99889,0.0,0.20645]
[1776586123453,63.63,75261.39,0.0,-0.99889,0.0,0.20656]
[1776586124692,63.63,75261.39,0.0,-0.99889,0.0,0.20656]
[1776586124793,63.63,75261.39,0.0,-0.99889,0.0,0.20656]
[1776586130503,63.63,75262.92,0.0,-0.99889,0.0,0.20684]
[1776586132029,63.63,75262.92,0.0,-0.99889,0.0,0.20684]
[1776586132033,63.63,75262.92,0.0,-0.99889,0.0,0.20684]
[1776586132516,63.63,75253.24,0.0,-0.9989,0.0,0.20509]
[1776586133524,63.63,75251.61,0.0,-0.9989,0.0,0.2048]
[1776586138558,63.63,75250.7,0.0,-0.9989,0.0,0.20463]
[1776586143594,63.63,75250.59,0.0,-0.9989,0.0,0.20461]
[1776586147622,63.63,75252.21,0.0,-0.9989,0.0,0.2049]
[1776586149636,63.63,75256.11,0.0,-0.99889,0.0,0.20561]
[1776586156685,63.63,75254.53,0.0,-0.99889,0.0,0.20532]
[1776586158699,63.63,75252.9,0.0,-0.9989,0.0,0.20503]
[1776586159706,63.63,75250.08,0.0,-0.9989,0.0,0.20452]
[1776586171790,63.63,75250.35,0.0,-0.9989,0.0,0.20419]
[1776586176825,63.63,75250.79,0.0,-0.9989,0.0,0.20427]
[1776586178839,63.63,75252.06,0.0,-0.9989,0.0,0.2045]
[1776586180853,63.63,75253.07,0.0,-0.9989,0.0,0.20468]
[1776586185888,63.63,75253.25,0.0,-0.9989,0.0,0.20472]
[1776586189915,63.63,75249.79,0.0,-0.9989,0.0,0.20409]
[1776586190923,63.63,75246.13,0.0,-0.99891,0.0,0.20344]
[1776586191929,63.63,75243.98,0.0,-0.99891,0.0,0.20305]
[1776586193944,63.63,75242.73,0.0,-0.99891,0.0,0.20283]
[1776586198979,63.63,75241.76,0.0,-0.99891,0.0,0.20266]
[1776586205022,63.63,75242.54,0.0,-0.99891,0.0,0.2028]
[1776586210057,63.63,75243.95,0.0,-0.99891,0.0,0.20305]
[1776586215092,63.63,75244.21,0.0,-0.99891,0.0,0.2031]
[1776586219120,63.63,75248.45,0.0,-0.9989,0.0,0.20385]
[1776586220127,63.63,75254.15,0.0,-0.9989,0.0,0.20488]
[1776586221134,63.63,75256.46,0.0,-0.99889,0.0,0.20529]
[1776586224155,63.63,75255.15,0.0,-0.9989,0.0,0.20506]
[1776586229190,63.63,75256.65,0.0,-0.99889,0.0,0.20533]
[1776586235232,63.63,75256.5,0.0,-0.9989,0.0,0.20493]
[1776586240267,63.63,75257.01,0.0,-0.9989,0.0,0.20502]
[1776586246309,63.63,75257.05,0.0,-0.9989,0.0,0.20502]
[1776586252356,63.63,75257.16,0.0,-0.9989,0.0,0.20504]
[1776586253363,63.63,75254.18,0.0,-0.9989,0.0,0.20451]
[1776586256384,63.63,75255.56,0.0,-0.9989,0.0,0.20476]
[1776586261419,63.63,75255.66,0.0,-0.9989,0.0,0.20477]
[1776586268468,63.63,75256.49,0.0,-0.9989,0.0,0.20492]
[1776586274981,63.63,75256.92,0.0,-0.9989,0.0,0.205]
[1776586275529,63.63,75260.74,0.0,-0.99889,0.0,0.20569]
[1776586276528,63.63,75264.42,0.0,-0.99889,0.0,0.20636]
[1776586277535,63.63,75271.71,0.0,-0.99888,0.0,0.20768]
[1776586278542,63.63,75273.78,0.0,-0.99888,0.0,0.20806]
[1776586279549,63.63,75279.2,0.0,-0.99887,0.0,0.20905]
[1776586282569,63.63,75281.63,0.0,-0.99887,0.0,0.20949]
[1776586288480,63.63,75282.23,0.0,-0.99887,0.0,0.2096]
[1776586288524,63.63,75284.35,0.0,-0.99887,0.0,0.20999]
[1776586288634,63.63,75293.43,0.0,-0.99886,0.0,0.21167]
[1776586289620,63.63,75300.67,0.0,-0.99885,0.0,0.21301]
[1776586290692,63.63,75300.67,0.0,-0.99885,0.0,0.21301]
[1776586290752,63.63,75303.35,0.0,-0.99885,0.0,0.21351]
[1776586293650,63.63,75305.36,0.0,-0.99885,0.0,0.2135]
[1776586298692,63.63,75308.93,0.0,-0.99884,0.0,0.21417]
[1776586299698,63.63,75309.86,0.0,-0.99884,0.0,0.21434]
[1776586304733,63.63,75310.12,0.0,-0.99884,0.0,0.21439]
[1776586311783,63.63,75310.43,0.0,-0.99884,0.0,0.21445]
[1776586315811,63.63,75308.51,0.0,-0.99884,0.0,0.21409]
[1776586325882,63.63,75306.3,0.0,-0.99885,0.0,0.21368]
[1776586326890,63.63,75307.4,0.0,-0.99884,0.0,0.21388]
[1776586327897,63.63,75309.53,0.0,-0.99884,0.0,0.21428]
[1776586332932,63.63,75308.57,0.0,-0.99884,0.0,0.2141]
[1776586337967,63.63,75308.46,0.0,-0.99884,0.0,0.21408]
[1776586341995,63.63,75309.41,0.0,-0.99884,0.0,0.21426]
[1776586343002,63.63,75313.25,0.0,-0.99884,0.0,0.21498]
[1776586347029,63.63,75312.09,0.0,-0.99884,0.0,0.21476]
[1776586352064,63.63,75312.52,0.0,-0.99884,0.0,0.21445]
[1776586357100,63.63,75312.47,0.0,-0.99884,0.0,0.21444]
[1776586364149,63.63,75311.47,0.0,-0.99884,0.0,0.21425]
[1776586365157,63.63,75310.33,0.0,-0.99884,0.0,0.21404]
[1776586370191,63.63,75309.83,0.0,-0.99884,0.0,0.21395]
[1776586375227,63.63,75309.91,0.0,-0.99884,0.0,0.21396]
[1776586382280,63.63,75310.2,0.0,-0.99884,0.0,0.21402]
[1776586387314,63.63,75311.15,0.0,-0.99884,0.0,0.21419]
[1776586392349,63.63,75310.75,0.0,-0.99884,0.0,0.21412]
[1776586395370,63.63,75309.58,0.0,-0.99884,0.0,0.2139]
[1776586401412,63.63,75309.63,0.0,-0.99884,0.0,0.21391]
[1776586406451,63.63,75309.87,0.0,-0.99884,0.0,0.21395]
[1776586411486,63.63,75309.93,0.0,-0.99885,0.0,0.21358]
[1776586416521,63.63,75309.85,0.0,-0.99885,0.0,0.21356]
[1776586421556,63.63,75309.76,0.0,-0.99885,0.0,0.21354]
[1776586427598,63.63,75309.74,0.0,-0.99885,0.0,0.21354]
[1776586432633,63.63,75310.1,0.0,-0.99885,0.0,0.21361]
[1776586440689,63.63,75310.26,0.0,-0.99885,0.0,0.21364]
[1776586442704,63.63,75312.94,0.0,-0.99884,0.0,0.21414]
[1776586447739,63.63,75312.36,0.0,-0.99884,0.0,0.21403]
[1776586453782,63.63,75311.87,0.0,-0.99884,0.0,0.21394]
[1776586456693,63.63,75311.97,0.0,-0.99884,0.0,0.21396]
[1776586460696,63.63,75312.44,0.0,-0.99884,0.0,0.21405]
[1776586460713,63.63,75312.17,0.0,-0.99884,0.0,0.21399]
[1776586465866,63.63,75312.02,0.0,-0.99884,0.0,0.21397]
[1776586469680,63.63,75312.06,0.0,-0.99884,0.0,0.21397]
[1776586469687,63.63,75312.06,0.0,-0.99884,0.0,0.21397]
[1776586470900,63.63,75309.16,0.0,-0.99885,0.0,0.21343]
[1776586475938,63.63,75308.29,0.0,-0.99885,0.0,0.21288]
[1776586480268,63.63,75308.37,0.0,-0.99885,0.0,0.2129]
[1776586480436,63.63,75308.37,0.0,-0.99885,0.0,0.2129]
[1776586480538,63.63,75304.83,0.0,-0.99885,0.0,0.21224]
[1776586480869,63.63,75304.83,0.0,-0.99885,0.0,0.21224]
[1776586480935,63.63,75304.83,0.0,-0.99885,0.0,0.21224]
[1776586480972,63.63,75300.92,0.0,-0.99886,0.0,0.21151]
[1776586482986,63.63,75296.94,0.0,-0.99886,0.0,0.21078]
[1776586484415,63.63,75296.94,0.0,-0.99886,0.0,0.21078]
[1776586484436,63.63,75296.94,0.0,-0.99886,0.0,0.21078]
[1776586484472,63.63,75290.38,0.0,-0.99887,0.0,0.20957]
[1776586484999,63.63,75289.63,0.0,-0.99887,0.0,0.20943]
[1776586492049,63.63,75289.03,0.0,-0.99887,0.0,0.20932]
[1776586494577,63.63,75289.05,0.0,-0.99887,0.0,0.20933]
[1776586494685,63.63,75289.05,0.0,-0.99887,0.0,0.20933]
[1776586494690,63.63,75289.05,0.0,-0.99887,0.0,0.20933]
[1776586494711,63.63,75289.16,0.0,-0.99887,0.0,0.20935]
[1776586494936,63.63,75289.16,0.0,-0.99887,0.0,0.20935]
[1776586496078,63.63,75297.77,0.0,-0.99886,0.0,0.21093]
[1776586497085,63.63,75299.01,0.0,-0.99886,0.0,0.21116]
[1776586498224,63.63,75299.01,0.0,-0.99886,0.0,0.21116]
[1776586498434,63.63,75299.01,0.0,-0.99886,0.0,0.21116]
[1776586500925,63.63,75300.03,0.0,-0.99886,0.0,0.21135]
[1776586500935,63.63,75300.03,0.0,-0.99886,0.0,0.21135]
[1776586501113,63.63,75301.38,0.0,-0.99886,0.0,0.2116]
[1776586506148,63.63,75301.65,0.0,-0.99886,0.0,0.21165]
[1776586509784,63.63,75301.72,0.0,-0.99886,0.0,0.21166]
[1776586509941,63.63,75302.06,0.0,-0.99886,0.0,0.21172]
[1776586516218,63.63,75303.0,0.0,-0.99886,0.0,0.2119]
[1776586516844,63.63,75303.0,0.0,-0.99886,0.0,0.2119]
[1776586516936,63.63,75303.0,0.0,-0.99886,0.0,0.2119]
[1776586517710,63.63,75303.0,0.0,-0.99886,0.0,0.2119]
[1776586517806,63.63,75305.57,0.0,-0.99885,0.0,0.21238]
[1776586517937,63.63,75305.57,0.0,-0.99885,0.0,0.21238]
[1776586526560,63.63,75305.28,0.0,-0.99885,0.0,0.21232]
[1776586526687,63.63,75305.28,0.0,-0.99885,0.0,0.21232]
[1776586537365,63.63,75303.83,0.0,-0.99886,0.0,0.21167]
[1776586538928,63.63,75303.83,0.0,-0.99886,0.0,0.21167]
[1776586538936,63.63,75303.83,0.0,-0.99886,0.0,0.21167]
[1776586539356,63.63,75303.83,0.0,-0.99886,0.0,0.21167]
[1776586539435,63.63,75303.83,0.0,-0.99886,0.0,0.21167]
[1776586539453,63.63,75303.91,0.0,-0.99886,0.0,0.21168]
[1776586543274,63.63,75301.79,0.0,-0.99886,0.0,0.21129]
[1776586543445,63.63,75301.79,0.0,-0.99886,0.0,0.21129]
[1776586549449,63.63,75298.48,0.0,-0.99886,0.0,0.21068]
[1776586554484,63.63,75298.19,0.0,-0.99886,0.0,0.21062]
[1776586558779,63.63,75299.24,0.0,-0.99886,0.0,0.21082]
[1776586558935,63.63,75299.27,0.0,-0.99886,0.0,0.21082]
[1776586559079,63.63,75299.27,0.0,-0.99886,0.0,0.21082]
[1776586559194,63.63,75299.27,0.0,-0.99886,0.0,0.21082]
[1776586561533,63.63,75300.42,0.0,-0.99886,0.0,0.21104]
[1776586562886,63.63,75300.42,0.0,-0.99886,0.0,0.21104]
[1776586562939,63.63,75301.26,0.0,-0.99886,0.0,0.21119]
[1776586563547,63.63,75305.65,0.0,-0.99885,0.0,0.212]
[1776586564554,63.63,75308.03,0.0,-0.99885,0.0,0.21245]
[1776586569589,63.63,75307.68,0.0,-0.99885,0.0,0.21238]
[1776586574624,63.63,75308.18,0.0,-0.99885,0.0,0.21247]
[1776586577940,63.63,75308.26,0.0,-0.99885,0.0,0.21249]
[1776586578200,63.63,75308.26,0.0,-0.99885,0.0,0.21249]
[1776586578625,63.63,75308.26,0.0,-0.99885,0.0,0.21249]
[1776586578689,63.63,75308.26,0.0,-0.99885,0.0,0.21249]
[1776586578790,63.63,75308.79,0.0,-0.99885,0.0,0.21259]
[1776586583687,63.63,75312.76,0.0,-0.99885,0.0,0.21333]
[1776586584094,63.63,75312.76,0.0,-0.99885,0.0,0.21333]
[1776586584193,63.63,75312.76,0.0,-0.99885,0.0,0.21333]
[1776586589006,63.63,75315.24,0.0,-0.99884,0.0,0.21379]
[1776586589194,63.63,75315.24,0.0,-0.99884,0.0,0.21379]
[1776586589729,63.63,75316.92,0.0,-0.99884,0.0,0.21411]
[1776586591197,63.63,75317.68,0.0,-0.99884,0.0,0.21425]
[1776586591436,63.63,75317.68,0.0,-0.99884,0.0,0.21425]
[1776586596780,63.63,75316.71,0.0,-0.99884,0.0,0.21368]
[1776586601814,63.63,75316.63,0.0,-0.99884,0.0,0.21366]
[1776586605700,63.63,75317.16,0.0,-0.99884,0.0,0.21376]
[1776586605936,63.63,75317.12,0.0,-0.99884,0.0,0.21375]
[1776586606405,63.63,75317.12,0.0,-0.99884,0.0,0.21375]
[1776586606436,63.63,75317.12,0.0,-0.99884,0.0,0.21375]
[1776586606848,63.63,75317.33,0.0,-0.99884,0.0,0.21379]
[1776586611884,63.63,75318.38,0.0,-0.99884,0.0,0.21399]
[1776586613898,63.63,75321.88,0.0,-0.99884,0.0,0.21464]
[1776586615375,63.63,75322.99,0.0,-0.99884,0.0,0.21485]
[1776586615436,63.63,75322.99,0.0,-0.99884,0.0,0.21485]
[1776586620586,63.63,75323.57,0.0,-0.99884,0.0,0.21496]
[1776586620699,63.63,75323.57,0.0,-0.99884,0.0,0.21496]
[1776586621359,63.63,75323.57,0.0,-0.99884,0.0,0.21496]
[1776586621435,63.63,75323.57,0.0,-0.99884,0.0,0.21496]
[1776586621535,63.63,75323.6,0.0,-0.99884,0.0,0.21497]
[1776586623941,63.63,75323.6,0.0,-0.99884,0.0,0.21497]
[1776586622965,63.63,75326.43,0.0,-0.99883,0.0,0.2155]
[1776586624193,63.63,75326.43,0.0,-0.99883,0.0,0.2155]
[1776586630252,63.63,75327.84,0.0,-0.99883,0.0,0.21577]
[1776586630436,63.63,75327.84,0.0,-0.99883,0.0,0.21577]
[1776586630962,63.63,75327.84,0.0,-0.99883,0.0,0.21577]
[1776586631197,63.63,75327.84,0.0,-0.99883,0.0,0.21577]
[1776586631288,63.63,75327.66,0.0,-0.99883,0.0,0.21573]
[1776586637063,63.63,75328.7,0.0,-0.99883,0.0,0.21593]
[1776586638285,63.63,75328.7,0.0,-0.99883,0.0,0.21593]
[1776586638435,63.63,75328.7,0.0,-0.99883,0.0,0.21593]
[1776586644112,63.63,75329.77,0.0,-0.99883,0.0,0.21613]
[1776586648046,63.63,75328.58,0.0,-0.99883,0.0,0.21591]
[1776586648195,63.63,75328.58,0.0,-0.99883,0.0,0.21591]
[1776586648958,63.63,75328.58,0.0,-0.99883,0.0,0.21591]
[1776586648965,63.63,75328.58,0.0,-0.99883,0.0,0.21591]
[1776586649193,63.63,75328.58,0.0,-0.99883,0.0,0.21591]
[1776586655189,63.63,75328.82,0.0,-0.99883,0.0,0.21556]
[1776586661237,63.63,75321.98,0.0,-0.99884,0.0,0.21427]
[1776586662240,63.63,75305.92,0.0,-0.99886,0.0,0.21128]
[1776586664229,63.63,75304.54,0.0,-0.99886,0.0,0.21103]
[1776586664436,63.63,75304.54,0.0,-0.99886,0.0,0.21103]
[1776586664529,63.63,75304.33,0.0,-0.99886,0.0,0.21099]
[1776586669510,63.63,75305.68,0.0,-0.99886,0.0,0.21124]
[1776586669690,63.63,75305.68,0.0,-0.99886,0.0,0.21124]
[1776586670321,63.63,75305.75,0.0,-0.99886,0.0,0.21125]
[1776586670436,63.63,75305.75,0.0,-0.99886,0.0,0.21125]
[1776586670537,63.63,75305.75,0.0,-0.99886,0.0,0.21125]
[1776586677839,63.63,75304.42,0.0,-0.99886,0.0,0.211]
[1776586677937,63.63,75304.42,0.0,-0.99886,0.0,0.211]
[1776586683388,63.63,75304.37,0.0,-0.99886,0.0,0.211]
[1776586685431,63.63,75304.46,0.0,-0.99886,0.0,0.21101]
[1776586685685,63.63,75304.46,0.0,-0.99886,0.0,0.21101]
[1776586685990,63.63,75304.46,0.0,-0.99886,0.0,0.21101]
[1776586686190,63.63,75303.22,0.0,-0.99886,0.0,0.21078]
[1776586686410,63.63,75302.64,0.0,-0.99886,0.0,0.21068]
[1776586691663,63.63,75303.01,0.0,-0.99886,0.0,0.21074]
[1776586691692,63.63,75303.01,0.0,-0.99886,0.0,0.21074]
[1776586691764,63.63,75297.86,0.0,-0.99887,0.0,0.20979]
[1776586693459,63.63,75296.37,0.0,-0.99887,0.0,0.20952]
[1776586695472,63.63,75293.95,0.0,-0.99887,0.0,0.20908]
[1776586696480,63.63,75291.23,0.0,-0.99887,0.0,0.20858]
[1776586698316,63.63,75290.29,0.0,-0.99887,0.0,0.20841]
[1776586698435,63.63,75290.29,0.0,-0.99887,0.0,0.20841]
[1776586699501,63.63,75286.87,0.0,-0.99888,0.0,0.20778]
[1776586700508,63.63,75282.68,0.0,-0.99888,0.0,0.20702]
[1776586701510,63.63,75282.68,0.0,-0.99888,0.0,0.20702]
[1776586701689,63.63,75282.68,0.0,-0.99888,0.0,0.20702]
[1776586701798,63.63,75282.68,0.0,-0.99888,0.0,0.20702]
[1776586701935,63.63,75282.68,0.0,-0.99888,0.0,0.20702]
[1776586701897,63.63,75282.27,0.0,-0.99888,0.0,0.20694]
[1776586707556,63.63,75281.03,0.0,-0.99888,0.0,0.20672]
[1776586713599,63.63,75280.99,0.0,-0.99889,0.0,0.20633]
[1776586714605,63.63,75277.57,0.0,-0.99889,0.0,0.20571]
[1776586716619,63.63,75275.26,0.0,-0.99889,0.0,0.2053]
[1776586717329,63.63,75275.26,0.0,-0.99889,0.0,0.2053]
[1776586717435,63.63,75275.26,0.0,-0.99889,0.0,0.2053]
[1776586721746,63.63,75275.02,0.0,-0.99889,0.0,0.20525]
[1776586721936,63.63,75275.02,0.0,-0.99889,0.0,0.20525]
[1776586724676,63.63,75270.38,0.0,-0.9989,0.0,0.20442]
[1776586726038,63.63,75270.38,0.0,-0.9989,0.0,0.20442]
[1776586726193,63.63,75268.62,0.0,-0.9989,0.0,0.2041]
[1776586726730,63.63,75268.62,0.0,-0.9989,0.0,0.2041]
[1776586726937,63.63,75268.62,0.0,-0.9989,0.0,0.2041]
[1776586727038,63.63,75268.42,0.0,-0.9989,0.0,0.20407]
[1776586732731,63.63,75270.26,0.0,-0.9989,0.0,0.20442]
[1776586734012,63.63,75270.26,0.0,-0.9989,0.0,0.20442]
[1776586734195,63.64,75269.63,0.0,-0.9989,0.0,0.20433]
[1776586741795,63.64,75272.41,0.0,-0.99889,0.0,0.20505]
[1776586742802,63.64,75275.3,0.0,-0.99889,0.0,0.20559]
[1776586743198,63.64,75275.3,0.0,-0.99889,0.0,0.20559]
[1776586743436,63.64,75275.3,0.0,-0.99889,0.0,0.20559]
[1776586744044,63.64,75275.3,0.0,-0.99889,0.0,0.20559]
[1776586744193,63.64,75276.27,0.0,-0.99889,0.0,0.20577]
[1776586744817,63.64,75277.33,0.0,-0.99889,0.0,0.20596]
[1776586748845,63.64,75274.89,0.0,-0.99889,0.0,0.20552]
[1776586750387,63.64,75274.6,0.0,-0.99889,0.0,0.20547]
[1776586750441,63.64,75274.6,0.0,-0.99889,0.0,0.20547]
[1776586757908,63.64,75272.19,0.0,-0.99889,0.0,0.20503]
[1776586758635,63.64,75272.19,0.0,-0.99889,0.0,0.20503]
[1776586758700,63.64,75272.19,0.0,-0.99889,0.0,0.20503]
[1776586759625,63.64,75270.35,0.0,-0.9989,0.0,0.2047]
[1776586759688,63.64,75270.35,0.0,-0.9989,0.0,0.2047]
[1776586759922,63.64,75268.89,0.0,-0.9989,0.0,0.20444]
[1776586760929,63.64,75272.21,0.0,-0.99889,0.0,0.20503]
[1776586763056,63.64,75272.29,0.0,-0.99889,0.0,0.20505]
[1776586763196,63.64,75270.93,0.0,-0.9989,0.0,0.2048]
[1776586768984,63.64,75269.65,0.0,-0.9989,0.0,0.20457]
[1776586770782,63.64,75271.65,0.0,-0.99889,0.0,0.20493]
[1776586770936,63.64,75271.65,0.0,-0.99889,0.0,0.20493]
[1776586770999,63.64,75272.91,0.0,-0.9989,0.0,0.20478]
[1776586771490,63.64,75272.91,0.0,-0.9989,0.0,0.20478]
[1776586771691,63.64,75272.91,0.0,-0.9989,0.0,0.20478]
[1776586772006,63.64,75273.36,0.0,-0.9989,0.0,0.20487]
[1776586774019,63.64,75276.22,0.0,-0.99889,0.0,0.20538]
[1776586779055,63.64,75276.99,0.0,-0.99889,0.0,0.20552]
[1776586779487,63.64,75276.99,0.0,-0.99889,0.0,0.20552]
[1776586779702,63.64,75276.99,0.0,-0.99889,0.0,0.20552]
[1776586786104,63.64,75275.85,0.0,-0.99889,0.0,0.20531]
[1776586792034,63.64,75274.77,0.0,-0.99889,0.0,0.20512]
[1776586792039,63.64,75272.29,0.0,-0.9989,0.0,0.20467]
[1776586792190,63.64,75272.29,0.0,-0.9989,0.0,0.20467]
[1776586792802,63.64,75272.29,0.0,-0.9989,0.0,0.20467]
[1776586792939,63.64,75272.29,0.0,-0.9989,0.0,0.20467]
[1776586794161,63.64,75272.33,0.0,-0.9989,0.0,0.20468]
[1776586799196,63.64,75274.0,0.0,-0.99889,0.0,0.20498]
[1776586806245,63.64,75273.1,0.0,-0.9989,0.0,0.20482]
[1776586810003,63.64,75273.1,0.0,-0.9989,0.0,0.20482]
[1776586810193,63.64,75272.94,0.0,-0.9989,0.0,0.20479]
[1776586816316,63.64,75272.76,0.0,-0.9989,0.0,0.20476]
[1776586821328,63.64,75272.76,0.0,-0.9989,0.0,0.20476]
[1776586821438,63.64,75272.76,0.0,-0.9989,0.0,0.20476]
[1776586822045,63.64,75272.76,0.0,-0.9989,0.0,0.20476]
[1776586822146,63.64,75271.57,0.0,-0.9989,0.0,0.20454]
[1776586822189,63.64,75271.57,0.0,-0.9989,0.0,0.20454]
[1776586823087,63.64,75271.57,0.0,-0.9989,0.0,0.20454]
[1776586823188,63.64,75270.15,0.0,-0.9989,0.0,0.20429]
[1776586823370,63.64,75259.0,0.0,-0.99891,0.0,0.20229]
[1776586825386,63.64,75255.95,0.0,-0.99891,0.0,0.20175]
[1776586829176,63.64,75256.38,0.0,-0.99891,0.0,0.20183]
[1776586829189,63.64,75256.38,0.0,-0.99891,0.0,0.20183]
[1776586829413,63.64,75256.02,0.0,-0.99891,0.0,0.20176]
[1776586833442,63.64,75252.62,0.0,-0.99892,0.0,0.20079]
[1776586834449,63.64,75250.03,0.0,-0.99892,0.0,0.20033]
[1776586835357,63.64,75250.03,0.0,-0.99892,0.0,0.20033]
[1776586835439,63.64,75250.03,0.0,-0.99892,0.0,0.20033]
[1776586835510,63.64,75249.57,0.0,-0.99892,0.0,0.20025]
[1776586841498,63.64,75248.76,0.0,-0.99892,0.0,0.20011]
[1776586846537,63.64,75251.22,0.0,-0.99892,0.0,0.20054]
[1776586847452,63.64,75251.22,0.0,-0.99892,0.0,0.20054]
[1776586847689,63.64,75251.22,0.0,-0.99892,0.0,0.20054]
[1776586849153,63.64,75252.08,0.0,-0.99892,0.0,0.20069]
[1776586849194,63.64,75252.08,0.0,-0.99892,0.0,0.20069]
[1776586849558,63.64,75251.76,0.0,-0.99892,0.0,0.20064]
[1776586854592,63.64,75252.05,0.0,-0.99892,0.0,0.20069]
[1776586858798,63.64,75252.05,0.0,-0.99892,0.0,0.20069]
[1776586858935,63.64,75252.05,0.0,-0.99892,0.0,0.20069]
[1776586864663,63.64,75261.24,0.0,-0.99891,0.0,0.20232]
[1776586865670,63.64,75271.86,0.0,-0.9989,0.0,0.20422]
[1776586866955,63.64,75271.86,0.0,-0.9989,0.0,0.20422]
[1776586867056,63.64,75274.71,0.0,-0.9989,0.0,0.20473]
[1776586867202,63.64,75274.71,0.0,-0.9989,0.0,0.20473]
[1776586868213,63.64,75274.91,0.0,-0.9989,0.0,0.20477]
[1776586868436,63.64,75274.91,0.0,-0.9989,0.0,0.20477]
[1776586868691,63.64,75274.28,0.0,-0.9989,0.0,0.20465]
[1776586877770,63.64,75274.01,0.0,-0.9989,0.0,0.20461]
[1776586877935,63.64,75274.01,0.0,-0.9989,0.0,0.20461]
[1776586885810,63.64,75272.97,0.0,-0.9989,0.0,0.20442]
[1776586887442,63.64,75272.89,0.0,-0.9989,0.0,0.2044]
[1776586887685,63.64,75272.89,0.0,-0.9989,0.0,0.2044]
[1776586887787,63.64,75272.89,0.0,-0.9989,0.0,0.2044]
[1776586889838,63.64,75268.5,0.0,-0.9989,0.0,0.20362]
[1776586890909,63.64,75268.5,0.0,-0.9989,0.0,0.20362]
[1776586890942,63.64,75268.5,0.0,-0.9989,0.0,0.20362]
[1776586891081,63.64,75258.34,0.0,-0.99891,0.0,0.20143]
[1776586891852,63.64,75256.6,0.0,-0.99892,0.0,0.20112]
[1776586892865,63.64,75256.6,0.0,-0.99892,0.0,0.20112]
[1776586892940,63.64,75256.6,0.0,-0.99892,0.0,0.20112]
[1776586893041,63.64,75252.63,0.0,-0.99892,0.0,0.20042]
[1776586894427,63.64,75251.8,0.0,-0.99892,0.0,0.20027]
[1776586894436,63.64,75251.8,0.0,-0.99892,0.0,0.20027]
[1776586895880,63.64,75248.1,0.0,-0.99893,0.0,0.19962]
[1776586898055,63.64,75247.57,0.0,-0.99893,0.0,0.19953]
[1776586898195,63.64,75247.57,0.0,-0.99893,0.0,0.19953]
[1776586898152,63.64,75244.06,0.0,-0.99893,0.0,0.19891]
[1776586904167,63.64,75244.61,0.0,-0.99893,0.0,0.19901]
[1776586907964,63.64,75242.37,0.0,-0.99893,0.0,0.19861]
[1776586908971,63.64,75244.52,0.0,-0.99893,0.0,0.19899]
[1776586912867,63.64,75244.0,0.0,-0.99893,0.0,0.1989]
[1776586912935,63.64,75244.0,0.0,-0.99893,0.0,0.1989]
[1776586912998,63.64,75241.69,0.0,-0.99893,0.0,0.19849]
[1776586920048,63.64,75241.57,0.0,-0.99893,0.0,0.19847]
[1776586924453,63.64,75243.2,0.0,-0.99893,0.0,0.19876]
[1776586924690,63.64,75243.2,0.0,-0.99893,0.0,0.19876]
[1776586930117,63.64,75243.33,0.0,-0.99893,0.0,0.19878]
[1776586931125,63.64,75247.83,0.0,-0.99893,0.0,0.19957]
[1776586931311,63.64,75247.83,0.0,-0.99893,0.0,0.19957]
[1776586931435,63.64,75247.83,0.0,-0.99893,0.0,0.19957]
[1776586932132,63.64,75249.37,0.0,-0.99892,0.0,0.19984]
[1776586941135,63.64,75250.65,0.0,-0.99892,0.0,0.20007]
[1776586941141,63.64,75250.65,0.0,-0.99892,0.0,0.20007]
[1776586942205,63.64,75254.22,0.0,-0.99892,0.0,0.2007]
[1776586942692,63.64,75254.22,0.0,-0.99892,0.0,0.2007]
[1776586946233,63.64,75252.12,0.0,-0.99892,0.0,0.20033]
[1776586951268,63.64,75252.34,0.0,-0.99892,0.0,0.2]
[1776586952992,63.64,75252.1,0.0,-0.99892,0.0,0.19996]
[1776586953192,63.64,75252.1,0.0,-0.99892,0.0,0.19996]
[1776586953041,63.64,75252.1,0.0,-0.99892,0.0,0.19996]
[1776586953283,63.64,75249.87,0.0,-0.99893,0.0,0.19956]
[1776586957549,63.64,75249.35,0.0,-0.99893,0.0,0.19947]
[1776586957689,63.64,75249.35,0.0,-0.99893,0.0,0.19947]
[1776586962345,63.64,75246.07,0.0,-0.99893,0.0,0.1989]
[1776586963853,63.64,75246.07,0.0,-0.99893,0.0,0.1989]
[1776586963940,63.64,75246.07,0.0,-0.99893,0.0,0.1989]
[1776586964042,63.64,75246.95,0.0,-0.99893,0.0,0.19905]
[1776586964940,63.64,75246.95,0.0,-0.99893,0.0,0.19905]
[1776586965189,63.64,75246.95,0.0,-0.99893,0.0,0.19905]
[1776586970401,63.64,75245.02,0.0,-0.99893,0.0,0.19871]
[1776586975436,63.64,75246.74,0.0,-0.99893,0.0,0.19901]
[1776586976784,63.64,75246.74,0.0,-0.99893,0.0,0.19901]
[1776586976936,63.64,75246.74,0.0,-0.99893,0.0,0.19901]
[1776586977045,63.64,75246.74,0.0,-0.99893,0.0,0.19901]
[1776586977191,63.64,75246.74,0.0,-0.99893,0.0,0.19901]
[1776586977284,63.64,75246.85,0.0,-0.99893,0.0,0.19903]
[1776586982844,63.64,75245.59,0.0,-0.99893,0.0,0.19881]
[1776586982935,63.64,75245.59,0.0,-0.99893,0.0,0.19881]
[1776586982945,63.64,75245.22,0.0,-0.99893,0.0,0.19875]
[1776586983342,63.64,75245.22,0.0,-0.99893,0.0,0.19875]
[1776586983437,63.64,75245.22,0.0,-0.99893,0.0,0.19875]
[1776586991549,63.64,75244.92,0.0,-0.99893,0.0,0.19869]
[1776586996960,63.64,75243.53,0.0,-0.99893,0.0,0.19845]
[1776586997189,63.64,75243.53,0.0,-0.99893,0.0,0.19845]
[1776586997247,63.64,75240.48,0.0,-0.99893,0.0,0.19792]
[1776586997590,63.64,75233.89,0.0,-0.99894,0.0,0.19677]
[1776586998597,63.64,75228.91,0.0,-0.99895,0.0,0.1959]
[1776586999604,63.64,75227.4,0.0,-0.99895,0.0,0.19564]
[1776587001665,63.64,75229.04,0.0,-0.99895,0.0,0.19592]
[1776587001695,63.64,75229.04,0.0,-0.99895,0.0,0.19592]
[1776587007390,63.64,75231.58,0.0,-0.99894,0.0,0.19637]
[1776587007437,63.64,75231.58,0.0,-0.99894,0.0,0.19637]
[1776587007820,63.64,75231.58,0.0,-0.99894,0.0,0.19637]
[1776587007936,63.64,75231.58,0.0,-0.99894,0.0,0.19637]
[1776587008037,63.64,75231.48,0.0,-0.99894,0.0,0.19635]
[1776587011059,63.64,75232.37,0.0,-0.99894,0.0,0.1965]
[1776587011191,63.64,75232.37,0.0,-0.99894,0.0,0.1965]
[1776587011293,63.64,75234.74,0.0,-0.99894,0.0,0.19655]
[1776587011688,63.64,75237.67,0.0,-0.99894,0.0,0.19706]
[1776587012400,63.64,75237.67,0.0,-0.99894,0.0,0.19706]
[1776587012437,63.64,75237.67,0.0,-0.99894,0.0,0.19706]
[1776587017731,63.64,75237.84,0.0,-0.99894,0.0,0.19709]
[1776587022765,63.64,75236.65,0.0,-0.99894,0.0,0.19688]
[1776587024535,63.64,75236.3,0.0,-0.99894,0.0,0.19682]
[1776587024693,63.64,75236.3,0.0,-0.99894,0.0,0.19682]
[1776587025197,63.64,75236.3,0.0,-0.99894,0.0,0.19682]
[1776587025298,63.64,75235.93,0.0,-0.99894,0.0,0.19676]
[1776587025435,63.64,75235.93,0.0,-0.99894,0.0,0.19676]
[1776587032166,63.64,75235.2,0.0,-0.99894,0.0,0.19663]
[1776587032192,63.64,75235.2,0.0,-0.99894,0.0,0.19663]
[1776587032267,63.64,75234.61,0.0,-0.99894,0.0,0.19653]
[1776587032984,63.64,75234.61,0.0,-0.99894,0.0,0.19653]
[1776587033191,63.64,75234.61,0.0,-0.99894,0.0,0.19653]
[1776587033843,63.64,75231.55,0.0,-0.99895,0.0,0.196]
[1776587038878,63.64,75231.48,0.0,-0.99895,0.0,0.19598]
[1776587043943,63.64,75231.79,0.0,-0.99895,0.0,0.19604]
[1776587044189,63.64,75231.79,0.0,-0.99895,0.0,0.19604]
[1776587044291,63.64,75233.47,0.0,-0.99894,0.0,0.19633]
[1776587044468,63.64,75233.47,0.0,-0.99894,0.0,0.19633]
[1776587044689,63.64,75233.47,0.0,-0.99894,0.0,0.19633]
[1776587044920,63.64,75236.62,0.0,-0.99894,0.0,0.19688]
[1776587051115,63.64,75237.34,0.0,-0.99894,0.0,0.197]
[1776587051190,63.64,75237.34,0.0,-0.99894,0.0,0.197]
[1776587051216,63.64,75237.55,0.0,-0.99894,0.0,0.19704]
[1776587051849,63.64,75237.55,0.0,-0.99894,0.0,0.19704]
[1776587051938,63.64,75237.55,0.0,-0.99894,0.0,0.19704]
[1776587056552,63.64,75238.73,0.0,-0.99894,0.0,0.19724]
[1776587056691,63.64,75238.73,0.0,-0.99894,0.0,0.19724]
[1776587056978,63.64,75238.73,0.0,-0.99894,0.0,0.19724]
[1776587057187,63.64,75238.73,0.0,-0.99894,0.0,0.19724]
[1776587057288,63.64,75239.15,0.0,-0.99894,0.0,0.19732]
[1776587064053,63.64,75237.92,0.0,-0.99894,0.0,0.1971]
[1776587066067,63.64,75234.85,0.0,-0.99894,0.0,0.19657]
[1776587066559,63.64,75234.85,0.0,-0.99894,0.0,0.19657]
[1776587066689,63.64,75234.85,0.0,-0.99894,0.0,0.19657]
[1776587067074,63.64,75233.54,0.0,-0.99894,0.0,0.19634]
[1776587067403,63.64,75233.54,0.0,-0.99894,0.0,0.19634]
[1776587067436,63.64,75233.54,0.0,-0.99894,0.0,0.19634]
[1776587074123,63.64,75232.6,0.0,-0.99895,0.0,0.19581]
[1776587080165,63.64,75231.42,0.0,-0.99895,0.0,0.19561]
[1776587085200,63.64,75231.75,0.0,-0.99895,0.0,0.19567]
[1776587087837,63.64,75231.44,0.0,-0.99895,0.0,0.19561]
[1776587087936,63.64,75231.44,0.0,-0.99895,0.0,0.19561]
[1776587088221,63.64,75230.71,0.0,-0.99895,0.0,0.19549]
[1776587088693,63.64,75230.71,0.0,-0.99895,0.0,0.19549]
[1776587088935,63.64,75230.71,0.0,-0.99895,0.0,0.19549]
[1776587095270,63.64,75240.03,0.0,-0.99894,0.0,0.19711]
[1776587096277,63.64,75244.16,0.0,-0.99894,0.0,0.19783]
[1776587096506,63.64,75244.16,0.0,-0.99894,0.0,0.19783]
[1776587096687,63.64,75244.16,0.0,-0.99894,0.0,0.19783]
[1776587097209,63.64,75244.16,0.0,-0.99894,0.0,0.19783]
[1776587097283,63.64,75244.2,0.0,-0.99893,0.0,0.19783]
[1776587097435,63.64,75244.2,0.0,-0.99893,0.0,0.19783]
[1776587099298,63.64,75241.2,0.0,-0.99894,0.0,0.19731]
[1776587100745,63.64,75239.32,0.0,-0.99894,0.0,0.19698]
[1776587100936,63.64,75239.32,0.0,-0.99894,0.0,0.19698]
[1776587101312,63.64,75238.71,0.0,-0.99894,0.0,0.19688]
[1776587101523,63.64,75238.71,0.0,-0.99894,0.0,0.19688]
[1776587101697,63.64,75238.71,0.0,-0.99894,0.0,0.19688]
[1776587107354,63.64,75238.47,0.0,-0.99894,0.0,0.19683]
[1776587107672,63.64,75238.47,0.0,-0.99894,0.0,0.19683]
[1776587107688,63.64,75238.47,0.0,-0.99894,0.0,0.19683]
[1776587108368,63.64,75238.47,0.0,-0.99894,0.0,0.19683]
[1776587108435,63.64,75238.47,0.0,-0.99894,0.0,0.19683]
[1776587108406,63.64,75239.1,0.0,-0.99894,0.0,0.19694]
[1776587114405,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587115305,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587115437,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587115406,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587116522,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587116691,63.64,75237.41,0.0,-0.99894,0.0,0.19665]
[1776587120446,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587120770,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587120937,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587120982,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587121553,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587121688,63.64,75233.71,0.0,-0.99895,0.0,0.19601]
[1776587127246,63.64,75232.17,0.0,-0.99895,0.0,0.19574]
[1776587127436,63.64,75232.17,0.0,-0.99895,0.0,0.19574]
[1776587127452,63.64,75232.17,0.0,-0.99895,0.0,0.19574]
[1776587127806,63.64,75232.17,0.0,-0.99895,0.0,0.19574]
[1776587127936,63.64,75232.17,0.0,-0.99895,0.0,0.19574]
[1776587133544,63.64,75232.06,0.0,-0.99895,0.0,0.19536]
[1776587136566,63.64,75229.98,0.0,-0.99895,0.0,0.195]
[1776587141343,63.64,75231.78,0.0,-0.99895,0.0,0.19531]
[1776587141436,63.64,75231.78,0.0,-0.99895,0.0,0.19531]
[1776587141444,63.64,75232.1,0.0,-0.99895,0.0,0.19537]
[1776587141803,63.64,75232.1,0.0,-0.99895,0.0,0.19537]
[1776587141937,63.64,75232.1,0.0,-0.99895,0.0,0.19537]
[1776587144348,63.64,75232.1,0.0,-0.99895,0.0,0.19537]
[1776587144442,63.64,75232.1,0.0,-0.99895,0.0,0.19537]
[1776587144376,63.65,75239.91,0.0,-0.99894,0.0,0.19679]
[1776587145283,63.65,75239.91,0.0,-0.99894,0.0,0.19679]
[1776587145435,63.65,75239.91,0.0,-0.99894,0.0,0.19679]
[1776587145291,63.65,75244.72,0.0,-0.99894,0.0,0.1977]
[1776587145629,63.65,75248.31,0.0,-0.99893,0.0,0.19832]
[1776587150664,63.66,75248.84,0.0,-0.99893,0.0,0.19874]
[1776587152758,63.66,75248.91,0.0,-0.99893,0.0,0.19882]
[1776587152936,63.66,75248.91,0.0,-0.99893,0.0,0.19882]
[1776587152943,63.66,75246.76,0.0,-0.99893,0.0,0.19857]
[1776587153600,63.66,75246.76,0.0,-0.99893,0.0,0.19857]
[1776587153697,63.66,75246.76,0.0,-0.99893,0.0,0.19857]
[1776587159474,63.67,75246.83,0.0,-0.99893,0.0,0.19865]
[1776587159689,63.67,75246.56,0.0,-0.99893,0.0,0.1988]
[1776587160066,63.67,75246.56,0.0,-0.99893,0.0,0.1988]
[1776587160188,63.67,75246.56,0.0,-0.99893,0.0,0.1988]
[1776587160272,63.67,75246.53,0.0,-0.99893,0.0,0.19879]
[1776587165769,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587171811,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587173731,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587173935,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587174000,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587174565,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587174692,63.67,75246.51,0.0,-0.99893,0.0,0.19879]
[1776587180873,63.67,75246.09,0.0,-0.99893,0.0,0.19871]
[1776587182995,63.67,75246.01,0.0,-0.99893,0.0,0.1987]
[1776587183194,63.67,75246.01,0.0,-0.99893,0.0,0.1987]
[1776587183295,63.67,75246.01,0.0,-0.99893,0.0,0.1987]
[1776587184187,63.67,75246.01,0.0,-0.99893,0.0,0.1987]
[1776587184437,63.67,75246.01,0.0,-0.99893,0.0,0.1987]
[1776587191950,63.67,75245.34,0.0,-0.99893,0.0,0.19821]
[1776587195674,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587195703,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587195868,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587195935,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587195969,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587203028,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587208481,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587208686,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587209279,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587209435,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587209506,63.67,75246.06,0.0,-0.99893,0.0,0.19834]
[1776587215113,63.67,75246.32,0.0,-0.99893,0.0,0.19839]
[1776587226189,63.67,75246.8,0.0,-0.99893,0.0,0.19847]
[1776587229760,63.67,75246.32,0.0,-0.99893,0.0,0.19839]
[1776587229936,63.67,75246.32,0.0,-0.99893,0.0,0.19839]
[1776587230143,63.67,75246.32,0.0,-0.99893,0.0,0.19839]
[1776587230195,63.67,75246.32,0.0,-0.99893,0.0,0.19839]
[1776587230217,63.67,75246.29,0.0,-0.99893,0.0,0.19838]
[1776587235252,63.67,75246.48,0.0,-0.99893,0.0,0.19841]
[1776587240286,63.67,75246.5,0.0,-0.99893,0.0,0.19842]
[1776587245322,63.67,75246.98,0.0,-0.99893,0.0,0.1985]
[1776587250357,63.67,75246.69,0.0,-0.99893,0.0,0.19845]
[1776587251857,63.67,75246.69,0.0,-0.99893,0.0,0.19845]
[1776587251934,63.67,75246.69,0.0,-0.99893,0.0,0.19845]
[1776587252078,63.67,75246.69,0.0,-0.99893,0.0,0.19808]
[1776587252621,63.67,75246.69,0.0,-0.99893,0.0,0.19808]
[1776587252690,63.67,75246.69,0.0,-0.99893,0.0,0.19808]
[1776587258413,63.67,75246.94,0.0,-0.99893,0.0,0.19813]
[1776587269489,63.67,75246.37,0.0,-0.99893,0.0,0.19803]
[1776587271184,63.67,75246.32,0.0,-0.99893,0.0,0.19802]
[1776587271435,63.67,75246.32,0.0,-0.99893,0.0,0.19802]
[1776587271503,63.67,75246.32,0.0,-0.99893,0.0,0.19802]
[1776587272020,63.67,75246.32,0.0,-0.99893,0.0,0.19802]
[1776587272193,63.67,75246.32,0.0,-0.99893,0.0,0.19802]
[1776587279818,63.67,75247.86,0.0,-0.99893,0.0,0.19829]
[1776587279937,63.67,75247.86,0.0,-0.99893,0.0,0.19829]
[1776587285526,63.67,75247.89,0.0,-0.99893,0.0,0.19829]
[1776587286609,63.67,75251.09,0.0,-0.99893,0.0,0.19885]
[1776587286689,63.67,75251.09,0.0,-0.99893,0.0,0.19885]
[1776587286795,63.67,75251.09,0.0,-0.99893,0.0,0.19885]
[1776587286936,63.67,75251.09,0.0,-0.99893,0.0,0.19885]
[1776587287616,63.67,75251.87,0.0,-0.99893,0.0,0.19899]
[1776587292978,63.67,75252.16,0.0,-0.99893,0.0,0.19904]
[1776587293203,63.67,75252.16,0.0,-0.99893,0.0,0.19904]
[1776587293909,63.67,75252.35,0.0,-0.99893,0.0,0.19908]
[1776587293935,63.67,75252.35,0.0,-0.99893,0.0,0.19908]
[1776587294007,63.67,75251.86,0.0,-0.99893,0.0,0.19899]
[1776587297690,63.67,75248.96,0.0,-0.99893,0.0,0.19848]
[1776587298700,63.67,75245.05,0.0,-0.99893,0.0,0.1978]
[1776587300281,63.67,75245.05,0.0,-0.99893,0.0,0.1978]
[1776587300436,63.67,75245.05,0.0,-0.99893,0.0,0.1978]
[1776587306754,63.67,75232.03,0.0,-0.99895,0.0,0.19553]
[1776587307761,63.67,75223.22,0.0,-0.99896,0.0,0.19401]
[1776587308768,63.67,75220.0,0.0,-0.99896,0.0,0.19346]
[1776587310034,63.67,75223.64,0.0,-0.99896,0.0,0.19409]
[1776587310790,63.67,75223.64,0.0,-0.99896,0.0,0.19409]
[1776587310935,63.67,75223.64,0.0,-0.99896,0.0,0.19409]
[1776587312724,63.67,75225.46,0.0,-0.99896,0.0,0.19404]
[1776587312936,63.67,75225.46,0.0,-0.99896,0.0,0.19404]
[1776587313037,63.67,75225.96,0.0,-0.99896,0.0,0.19412]
[1776587316115,63.67,75226.01,0.0,-0.99896,0.0,0.19413]
[1776587316188,63.67,75226.01,0.0,-0.99896,0.0,0.19413]
[1776587316216,63.67,75221.84,0.0,-0.99896,0.0,0.19342]
[1776587322867,63.67,75222.84,0.0,-0.99896,0.0,0.19359]
[1776587327902,63.67,75220.99,0.0,-0.99896,0.0,0.19327]
[1776587331473,63.67,75220.5,0.0,-0.99896,0.0,0.19319]
[1776587331693,63.67,75220.22,0.0,-0.99896,0.0,0.19314]
[1776587332401,63.67,75220.22,0.0,-0.99896,0.0,0.19314]
[1776587332434,63.67,75220.22,0.0,-0.99896,0.0,0.19314]
[1776587332502,63.67,75220.22,0.0,-0.99896,0.0,0.19314]
[1776587337972,63.67,75220.22,0.0,-0.99896,0.0,0.19314]
[1776587342285,63.67,75219.69,0.0,-0.99896,0.0,0.19305]
[1776587342435,63.67,75219.69,0.0,-0.99896,0.0,0.19305]
[1776587345023,63.67,75216.54,0.0,-0.99896,0.0,0.19251]
[1776587346502,63.67,75216.54,0.0,-0.99896,0.0,0.19251]
[1776587346603,63.67,75214.92,0.0,-0.99897,0.0,0.19223]
[1776587346690,63.67,75214.92,0.0,-0.99897,0.0,0.19223]
[1776587347036,63.67,75212.08,0.0,-0.99897,0.0,0.19175]
[1776587348042,63.67,75208.29,0.0,-0.99897,0.0,0.19111]
[1776587349468,63.67,75208.29,0.0,-0.99897,0.0,0.19111]
[1776587349484,63.67,75205.28,0.0,-0.99898,0.0,0.1906]
[1776587349693,63.67,75205.28,0.0,-0.99898,0.0,0.1906]
[1776587354340,63.67,75203.57,0.0,-0.99898,0.0,0.19031]
[1776587354437,63.67,75203.57,0.0,-0.99898,0.0,0.19031]
[1776587354538,63.67,75203.57,0.0,-0.99898,0.0,0.19031]
[1776587356995,63.67,75203.62,0.0,-0.99898,0.0,0.19032]
[1776587357190,63.67,75203.62,0.0,-0.99898,0.0,0.19032]
[1776587363148,63.67,75204.11,0.0,-0.99898,0.0,0.1904]
[1776587367396,63.67,75202.27,0.0,-0.99898,0.0,0.19009]
[1776587367436,63.67,75202.27,0.0,-0.99898,0.0,0.19009]
[1776587368352,63.67,75201.04,0.0,-0.99898,0.0,0.18988]
[1776587368435,63.67,75201.04,0.0,-0.99898,0.0,0.18988]
[1776587368442,63.67,75200.99,0.0,-0.99898,0.0,0.18987]
[1776587373217,63.67,75196.45,0.0,-0.99899,0.0,0.18875]
[1776587373865,63.67,75196.45,0.0,-0.99899,0.0,0.18875]
[1776587373935,63.67,75196.45,0.0,-0.99899,0.0,0.18875]
[1776587379261,63.67,75195.43,0.0,-0.99899,0.0,0.18858]
[1776587381147,63.67,75194.0,0.0,-0.99899,0.0,0.18834]
[1776587381189,63.67,75194.0,0.0,-0.99899,0.0,0.18834]
[1776587382122,63.67,75193.96,0.0,-0.99899,0.0,0.18834]
[1776587382191,63.67,75193.96,0.0,-0.99899,0.0,0.18834]
[1776587382282,63.67,75193.89,0.0,-0.99899,0.0,0.18833]
[1776587383288,63.67,75191.6,0.0,-0.99899,0.0,0.18794]
[1776587386222,63.67,75191.62,0.0,-0.99899,0.0,0.18795]
[1776587386436,63.67,75191.62,0.0,-0.99899,0.0,0.18795]
[1776587389331,63.67,75186.66,0.0,-0.999,0.0,0.18712]
[1776587389896,63.67,75186.66,0.0,-0.999,0.0,0.18712]
[1776587389936,63.67,75186.66,0.0,-0.999,0.0,0.18712]
[1776587390338,63.67,75185.09,0.0,-0.999,0.0,0.18686]
[1776587391570,63.67,75185.09,0.0,-0.999,0.0,0.18686]
[1776587391691,63.67,75185.09,0.0,-0.999,0.0,0.18686]
[1776587391638,63.67,75182.0,0.0,-0.999,0.0,0.18634]
[1776587392352,63.67,75177.8,0.0,-0.999,0.0,0.18565]
[1776587397456,63.67,75176.33,0.0,-0.99901,0.0,0.18541]
[1776587397687,63.67,75176.33,0.0,-0.99901,0.0,0.18541]
[1776587398261,63.67,75176.33,0.0,-0.99901,0.0,0.18541]
[1776587398436,63.67,75176.33,0.0,-0.99901,0.0,0.18541]
[1776587398482,63.67,75176.22,0.0,-0.99901,0.0,0.18539]
[1776587404456,63.67,75176.87,0.0,-0.99901,0.0,0.1855]
[1776587404692,63.67,75176.87,0.0,-0.99901,0.0,0.1855]
[1776587404551,63.67,75182.59,0.0,-0.999,0.0,0.18644]
[1776587408465,63.67,75190.13,0.0,-0.99899,0.0,0.1877]
[1776587409377,63.67,75190.13,0.0,-0.99899,0.0,0.1877]
[1776587409439,63.67,75190.13,0.0,-0.99899,0.0,0.1877]
[1776587409494,63.67,75185.76,0.0,-0.999,0.0,0.18697]
[1776587410604,63.67,75185.76,0.0,-0.999,0.0,0.18697]
[1776587410689,63.67,75185.76,0.0,-0.999,0.0,0.18697]
[1776587410697,63.67,75184.37,0.0,-0.999,0.0,0.18674]
[1776587412515,63.67,75181.6,0.0,-0.999,0.0,0.18628]
[1776587415126,63.67,75179.8,0.0,-0.999,0.0,0.18598]
[1776587415191,63.67,75179.8,0.0,-0.999,0.0,0.18598]
[1776587417551,63.67,75175.28,0.0,-0.99901,0.0,0.18523]
[1776587421517,63.67,75173.75,0.0,-0.99901,0.0,0.18498]
[1776587421689,63.67,75173.75,0.0,-0.99901,0.0,0.18498]
[1776587422630,63.67,75172.66,0.0,-0.99901,0.0,0.1848]
[1776587422690,63.67,75172.66,0.0,-0.99901,0.0,0.1848]
[1776587422702,63.67,75172.52,0.0,-0.99901,0.0,0.18478]
[1776587425571,63.67,75172.45,0.0,-0.99901,0.0,0.18477]
[1776587425693,63.67,75172.45,0.0,-0.99901,0.0,0.18477]
[1776587428628,63.67,75168.95,0.0,-0.99901,0.0,0.18419]
[1776587431265,63.67,75167.09,0.0,-0.99901,0.0,0.18389]
[1776587431435,63.67,75167.09,0.0,-0.99901,0.0,0.18389]
[1776587432518,63.67,75166.67,0.0,-0.99902,0.0,0.18347]
[1776587432697,63.67,75166.67,0.0,-0.99902,0.0,0.18347]
[1776587432538,63.67,75166.67,0.0,-0.99902,0.0,0.18347]
[1776587435677,63.67,75163.28,0.0,-0.99902,0.0,0.18292]
[1776587440714,63.67,75166.91,0.0,-0.99902,0.0,0.18351]
[1776587443735,63.67,75163.56,0.0,-0.99902,0.0,0.18296]
[1776587447763,63.67,75160.82,0.0,-0.99902,0.0,0.18252]
[1776587451791,63.67,75158.51,0.0,-0.99902,0.0,0.18214]
[1776587453805,63.67,75155.33,0.0,-0.99903,0.0,0.18162]
[1776587457670,63.67,75153.99,0.0,-0.99903,0.0,0.18141]
[1776587457833,63.67,75137.91,0.0,-0.99904,0.0,0.17882]
[1776587458840,63.67,75142.45,0.0,-0.99904,0.0,0.17955]
[1776587460931,63.67,75143.71,0.0,-0.99904,0.0,0.17975]
[1776587461032,63.67,75133.83,0.0,-0.99905,0.0,0.17817]
[1776587461861,63.67,75121.14,0.0,-0.99906,0.0,0.17616]
[1776587462868,63.67,75122.42,0.0,-0.99906,0.0,0.17636]
[1776587463875,63.67,75119.58,0.0,-0.99906,0.0,0.17592]
[1776587465889,63.67,75123.32,0.0,-0.99906,0.0,0.17652]
[1776587470924,63.68,75123.23,0.0,-0.99906,0.0,0.17653]
[1776587473945,63.68,75121.02,0.0,-0.99906,0.0,0.1762]
[1776587477954,63.68,75122.67,0.0,-0.99906,0.0,0.17648]
[1776587478191,63.68,75122.67,0.0,-0.99906,0.0,0.17648]
[1776587479751,63.68,75121.61,0.0,-0.99906,0.0,0.17633]
[1776587479788,63.68,75121.62,0.0,-0.99906,0.0,0.17634]
[1776587479936,63.68,75121.62,0.0,-0.99906,0.0,0.17634]
[1776587485022,63.68,75121.24,0.0,-0.99906,0.0,0.17631]
[1776587490057,63.68,75118.82,0.0,-0.99906,0.0,0.17597]
[1776587492071,63.68,75114.37,0.0,-0.99907,0.0,0.17495]
[1776587494085,63.68,75116.58,0.0,-0.99906,0.0,0.17532]
[1776587499120,63.68,75124.25,0.0,-0.99906,0.0,0.17658]
[1776587500126,63.69,75127.16,0.0,-0.99905,0.0,0.17713]
[1776587502141,63.69,75127.41,0.0,-0.99905,0.0,0.1773]
[1776587505162,63.69,75130.34,0.0,-0.99905,0.0,0.17778]
[1776587507176,63.69,75136.23,0.0,-0.99904,0.0,0.17873]
[1776587508182,63.69,75143.83,0.0,-0.99904,0.0,0.18]
[1776587509190,63.69,75137.55,0.0,-0.99904,0.0,0.17899]
[1776587510197,63.69,75142.77,0.0,-0.99904,0.0,0.17982]
[1776587515232,63.69,75144.95,0.0,-0.99904,0.0,0.18018]
[1776587521274,63.69,75146.82,0.0,-0.99903,0.0,0.18048]
[1776587526309,63.69,75146.9,0.0,-0.99903,0.0,0.18049]
[1776587531344,63.69,75147.42,0.0,-0.99903,0.0,0.18058]
[1776587536378,63.69,75150.1,0.0,-0.99903,0.0,0.18101]
[1776587539608,63.69,75147.69,0.0,-0.99903,0.0,0.18062]
[1776587542420,63.69,75144.57,0.0,-0.99904,0.0,0.18012]
[1776587547455,63.69,75145.26,0.0,-0.99904,0.0,0.18023]
[1776587552491,63.69,75143.67,0.0,-0.99904,0.0,0.17963]
[1776587558533,63.69,75142.32,0.0,-0.99904,0.0,0.17942]
[1776587561554,63.69,75140.03,0.0,-0.99904,0.0,0.17905]
[1776587566589,63.69,75142.87,0.0,-0.99904,0.0,0.1795]
[1776587567596,63.69,75151.33,0.0,-0.99903,0.0,0.18087]
[1776587568603,63.69,75152.05,0.0,-0.99903,0.0,0.18098]
[1776587577666,63.69,75150.09,0.0,-0.99903,0.0,0.18067]
[1776587579680,63.69,75146.08,0.0,-0.99904,0.0,0.18002]
[1776587580686,63.69,75142.49,0.0,-0.99904,0.0,0.17944]
[1776587587737,63.69,75140.99,0.0,-0.99904,0.0,0.1792]
[1776587593779,63.69,75139.74,0.0,-0.99904,0.0,0.179]
[1776587598815,63.69,75140.1,0.0,-0.99904,0.0,0.17906]
[1776587603850,63.69,75140.57,0.0,-0.99904,0.0,0.17914]
[1776587608885,63.69,75140.92,0.0,-0.99904,0.0,0.17919]
[1776587614927,63.69,75140.91,0.0,-0.99904,0.0,0.17885]
[1776587621976,63.69,75140.72,0.0,-0.99904,0.0,0.17882]
[1776587627010,63.69,75143.89,0.0,-0.99904,0.0,0.17933]
[1776587632049,63.69,75142.94,0.0,-0.99904,0.0,0.17918]
[1776587637084,63.69,75142.87,0.0,-0.99904,0.0,0.17917]
[1776587640105,63.69,75147.55,0.0,-0.99904,0.0,0.17992]
[1776587643126,63.69,75143.68,0.0,-0.99904,0.0,0.1793]
[1776587644134,63.69,75139.01,0.0,-0.99904,0.0,0.17855]
[1776587649169,63.69,75137.67,0.0,-0.99905,0.0,0.17833]
[1776587653197,63.69,75135.3,0.0,-0.99905,0.0,0.17796]
[1776587657225,63.69,75142.21,0.0,-0.99904,0.0,0.17906]
[1776587658232,63.69,75146.44,0.0,-0.99904,0.0,0.17974]
[1776587659239,63.69,75146.86,0.0,-0.99904,0.0,0.17981]
[1776587661253,63.69,75149.23,0.0,-0.99904,0.0,0.18019]
[1776587666344,63.69,75149.68,0.0,-0.99903,0.0,0.18026]
[1776587666400,63.69,75158.0,0.0,-0.99903,0.0,0.1816]
[1776587668302,63.69,75156.91,0.0,-0.99903,0.0,0.18143]
[1776587675351,63.69,75156.5,0.0,-0.99903,0.0,0.18102]
[1776587682400,63.69,75157.15,0.0,-0.99903,0.0,0.18112]
[1776587686186,63.69,75157.22,0.0,-0.99903,0.0,0.18114]
[1776587686438,63.69,75157.22,0.0,-0.99903,0.0,0.18114]
[1776587686539,63.69,75157.26,0.0,-0.99903,0.0,0.18114]
[1776587692471,63.69,75158.07,0.0,-0.99903,0.0,0.18127]
[1776587693476,63.69,75158.07,0.0,-0.99903,0.0,0.18127]
[1776587695759,63.69,75160.31,0.0,-0.99903,0.0,0.18164]
[1776587695935,63.69,75160.31,0.0,-0.99903,0.0,0.18164]
[1776587695980,63.69,75161.34,0.0,-0.99903,0.0,0.1818]
[1776587696937,63.69,75161.34,0.0,-0.99903,0.0,0.1818]
[1776587697506,63.69,75168.97,0.0,-0.99902,0.0,0.18305]
[1776587699520,63.69,75174.79,0.0,-0.99901,0.0,0.184]
[1776587701151,63.69,75175.96,0.0,-0.99901,0.0,0.18419]
[1776587701205,63.69,75175.96,0.0,-0.99901,0.0,0.18419]
[1776587701278,63.69,75175.96,0.0,-0.99901,0.0,0.18419]
[1776587701437,63.69,75175.96,0.0,-0.99901,0.0,0.18419]
[1776587701538,63.69,75175.96,0.0,-0.99901,0.0,0.18419]
[1776587714624,63.69,75176.32,0.0,-0.99901,0.0,0.18425]
[1776587717646,63.69,75178.94,0.0,-0.99901,0.0,0.18468]
[1776587719660,63.69,75181.32,0.0,-0.99901,0.0,0.18507]
[1776587722300,63.69,75181.36,0.0,-0.99901,0.0,0.18508]
[1776587722435,63.69,75181.36,0.0,-0.99901,0.0,0.18508]
[1776587722582,63.69,75181.36,0.0,-0.99901,0.0,0.18508]
[1776587722688,63.69,75181.36,0.0,-0.99901,0.0,0.18508]
[1776587722790,63.69,75181.7,0.0,-0.99901,0.0,0.18513]
[1776587725702,63.69,75178.52,0.0,-0.99901,0.0,0.18461]
[1776587726414,63.69,75178.52,0.0,-0.99901,0.0,0.18461]
[1776587726437,63.69,75178.52,0.0,-0.99901,0.0,0.18461]
[1776587726466,63.69,75178.52,0.0,-0.99901,0.0,0.18461]
[1776587726695,63.69,75178.52,0.0,-0.99901,0.0,0.18461]
[1776587726709,63.69,75177.88,0.0,-0.99901,0.0,0.18451]
[1776587731744,63.69,75176.37,0.0,-0.99901,0.0,0.18391]
[1776587733758,63.69,75172.64,0.0,-0.99902,0.0,0.1833]
[1776587735171,63.69,75171.49,0.0,-0.99902,0.0,0.18311]
[1776587735191,63.69,75171.49,0.0,-0.99902,0.0,0.18311]
[1776587735330,63.69,75171.49,0.0,-0.99902,0.0,0.18311]
[1776587735435,63.69,75171.49,0.0,-0.99902,0.0,0.18311]
[1776587735771,63.69,75171.12,0.0,-0.99902,0.0,0.18305]
[1776587736779,63.69,75174.75,0.0,-0.99901,0.0,0.18365]
[1776587737786,63.69,75177.13,0.0,-0.99901,0.0,0.18404]
[1776587740718,63.69,75178.55,0.0,-0.99901,0.0,0.18427]
[1776587740762,63.69,75178.55,0.0,-0.99901,0.0,0.18427]
[1776587740936,63.69,75178.55,0.0,-0.99901,0.0,0.18427]
[1776587741037,63.69,75178.55,0.0,-0.99901,0.0,0.18427]
[1776587747628,63.69,75178.52,0.0,-0.99901,0.0,0.18426]
[1776587747683,63.69,75178.52,0.0,-0.99901,0.0,0.18426]
[1776587747691,63.69,75178.52,0.0,-0.99901,0.0,0.18426]
[1776587747729,63.69,75178.52,0.0,-0.99901,0.0,0.18426]
[1776587752892,63.69,75179.17,0.0,-0.99901,0.0,0.18437]
[1776587754050,63.69,75179.17,0.0,-0.99901,0.0,0.18437]
[1776587754116,63.69,75178.85,0.0,-0.99901,0.0,0.18432]
[1776587754187,63.69,75178.85,0.0,-0.99901,0.0,0.18432]
[1776587754906,63.69,75179.0,0.0,-0.99901,0.0,0.18434]
[1776587758934,63.69,75197.92,0.0,-0.99899,0.0,0.18748]
[1776587759941,63.69,75210.6,0.0,-0.99898,0.0,0.1896]
[1776587760948,63.69,75213.77,0.0,-0.99898,0.0,0.19014]
[1776587763969,63.69,75209.37,0.0,-0.99898,0.0,0.18939]
[1776587764976,63.69,75205.75,0.0,-0.99899,0.0,0.18879]
[1776587767937,63.69,75204.17,0.0,-0.99899,0.0,0.18852]
[1776587767990,63.69,75204.17,0.0,-0.99899,0.0,0.18852]
[1776587768038,63.69,75204.17,0.0,-0.99899,0.0,0.18852]
[1776587768188,63.69,75204.17,0.0,-0.99899,0.0,0.18852]
[1776587774039,63.69,75207.47,0.0,-0.99898,0.0,0.18907]
[1776587775046,63.69,75213.91,0.0,-0.99898,0.0,0.19016]
[1776587776053,63.69,75214.97,0.0,-0.99898,0.0,0.19034]
[1776587776463,63.69,75214.97,0.0,-0.99898,0.0,0.19034]
[1776587776571,63.69,75214.97,0.0,-0.99898,0.0,0.19034]
[1776587776698,63.69,75214.97,0.0,-0.99898,0.0,0.19034]
[1776587776775,63.69,75214.97,0.0,-0.99898,0.0,0.19034]
[1776587781090,63.69,75219.43,0.0,-0.99897,0.0,0.19109]
[1776587781332,63.69,75219.43,0.0,-0.99897,0.0,0.19109]
[1776587781348,63.69,75219.43,0.0,-0.99897,0.0,0.19109]
[1776587781435,63.69,75219.43,0.0,-0.99897,0.0,0.19109]
[1776587782097,63.69,75220.57,0.0,-0.99897,0.0,0.19129]
[1776587786125,63.69,75222.81,0.0,-0.99897,0.0,0.19167]
[1776587787155,63.69,75222.66,0.0,-0.99897,0.0,0.19164]
[1776587787192,63.69,75222.66,0.0,-0.99897,0.0,0.19164]
[1776587787228,63.69,75222.66,0.0,-0.99897,0.0,0.19164]
[1776587787435,63.69,75222.66,0.0,-0.99897,0.0,0.19164]
[1776587788139,63.69,75222.7,0.0,-0.99897,0.0,0.19165]
[1776587792167,63.69,75225.71,0.0,-0.99897,0.0,0.1918]
[1776587797718,63.69,75226.0,0.0,-0.99897,0.0,0.19185]
[1776587797834,63.69,75226.0,0.0,-0.99897,0.0,0.19185]
[1776587797935,63.69,75226.0,0.0,-0.99897,0.0,0.19185]
[1776587798037,63.69,75226.0,0.0,-0.99897,0.0,0.19185]
[1776587803252,63.69,75226.04,0.0,-0.99897,0.0,0.19186]
[1776587806652,63.69,75226.07,0.0,-0.99897,0.0,0.19186]
[1776587806697,63.69,75226.07,0.0,-0.99897,0.0,0.19186]
[1776587806764,63.69,75226.07,0.0,-0.99897,0.0,0.19186]
[1776587806936,63.69,75226.07,0.0,-0.99897,0.0,0.19186]
[1776587807037,63.69,75225.11,0.0,-0.99897,0.0,0.1917]
[1776587812316,63.69,75226.12,0.0,-0.99897,0.0,0.19187]
[1776587821388,63.69,75224.8,0.0,-0.99897,0.0,0.19165]
[1776587826423,63.69,75223.78,0.0,-0.99897,0.0,0.19147]
[1776587827722,63.69,75223.78,0.0,-0.99897,0.0,0.19147]
[1776587827839,63.69,75223.78,0.0,-0.99897,0.0,0.19147]
[1776587827935,63.69,75223.78,0.0,-0.99897,0.0,0.19147]
[1776587828022,63.69,75223.47,0.0,-0.99897,0.0,0.19142]
[1776587833473,63.69,75223.11,0.0,-0.99897,0.0,0.19136]
[1776587835125,63.69,75223.11,0.0,-0.99897,0.0,0.19136]
[1776587835191,63.69,75223.11,0.0,-0.99897,0.0,0.19136]
[1776587835435,63.69,75223.11,0.0,-0.99897,0.0,0.19136]
[1776587835537,63.69,75223.11,0.0,-0.99897,0.0,0.19136]
[1776587842537,63.69,75223.41,0.0,-0.99897,0.0,0.19141]
[1776587845296,63.69,75223.04,0.0,-0.99897,0.0,0.19135]
[1776587845338,63.69,75223.04,0.0,-0.99897,0.0,0.19135]
[1776587845438,63.69,75223.04,0.0,-0.99897,0.0,0.19135]
[1776587845558,63.69,75223.0,0.0,-0.99897,0.0,0.19134]
[1776587853614,63.69,75224.67,0.0,-0.99897,0.0,0.19127]
[1776587855112,63.69,75224.67,0.0,-0.99897,0.0,0.19127]
[1776587855166,63.69,75224.67,0.0,-0.99897,0.0,0.19127]
[1776587855190,63.69,75224.67,0.0,-0.99897,0.0,0.19127]
[1776587855147,63.69,75228.72,0.0,-0.99897,0.0,0.19196]
[1776587860328,63.69,75229.4,0.0,-0.99897,0.0,0.19207]
[1776587860332,63.69,75229.4,0.0,-0.99897,0.0,0.19207]
[1776587860436,63.69,75229.4,0.0,-0.99897,0.0,0.19207]
[1776587860665,63.69,75229.47,0.0,-0.99897,0.0,0.19208]
[1776587865701,63.69,75237.84,0.0,-0.99896,0.0,0.19352]
[1776587866708,63.69,75244.18,0.0,-0.99895,0.0,0.19461]
[1776587867715,63.69,75245.77,0.0,-0.99895,0.0,0.19488]
[1776587868981,63.69,75245.77,0.0,-0.99895,0.0,0.19488]
[1776587869034,63.69,75245.77,0.0,-0.99895,0.0,0.19488]
[1776587869194,63.69,75245.77,0.0,-0.99895,0.0,0.19488]
[1776587869126,63.69,75246.66,0.0,-0.99895,0.0,0.19503]
[1776587874764,63.69,75249.74,0.0,-0.99895,0.0,0.19557]
[1776587875772,63.69,75257.31,0.0,-0.99894,0.0,0.19688]
[1776587876779,63.69,75260.22,0.0,-0.99894,0.0,0.19739]
[1776587878793,63.69,75265.41,0.0,-0.99893,0.0,0.1983]
[1776587880613,63.69,75265.9,0.0,-0.99893,0.0,0.19838]
[1776587880750,63.69,75265.9,0.0,-0.99893,0.0,0.19838]
[1776587881074,63.69,75265.9,0.0,-0.99893,0.0,0.19838]
[1776587881193,63.69,75265.9,0.0,-0.99893,0.0,0.19838]
[1776587881175,63.69,75270.59,0.0,-0.99892,0.0,0.19921]
[1776587881995,63.69,75273.76,0.0,-0.99892,0.0,0.19977]
[1776587884835,63.69,75271.06,0.0,-0.99892,0.0,0.19929]
[1776587885745,63.69,75271.06,0.0,-0.99892,0.0,0.19929]
[1776587885747,63.69,75271.06,0.0,-0.99892,0.0,0.19929]
[1776587885936,63.69,75271.06,0.0,-0.99892,0.0,0.19929]
[1776587885983,63.69,75271.16,0.0,-0.99892,0.0,0.19931]
[1776587886849,63.69,75275.7,0.0,-0.99892,0.0,0.20011]
[1776587887856,63.69,75280.07,0.0,-0.99891,0.0,0.20088]
[1776587888863,63.69,75282.83,0.0,-0.99891,0.0,0.20137]
[1776587889869,63.69,75286.07,0.0,-0.99891,0.0,0.20195]
[1776587890875,63.69,75286.07,0.0,-0.99891,0.0,0.20195]
[1776587890937,63.69,75286.07,0.0,-0.99891,0.0,0.20195]
[1776587891202,63.69,75286.07,0.0,-0.99891,0.0,0.20195]
[1776587891233,63.69,75283.38,0.0,-0.99891,0.0,0.20147]
[1776587891885,63.69,75281.17,0.0,-0.99891,0.0,0.20108]
[1776587892892,63.69,75277.43,0.0,-0.99892,0.0,0.20042]
[1776587894502,63.69,75277.04,0.0,-0.99892,0.0,0.20035]
[1776587894688,63.69,75277.04,0.0,-0.99892,0.0,0.20035]
[1776587894907,63.69,75276.43,0.0,-0.99892,0.0,0.20024]
[1776587897928,63.69,75278.77,0.0,-0.99892,0.0,0.20065]
[1776587900511,63.69,75279.11,0.0,-0.99892,0.0,0.20071]
[1776587900516,63.69,75279.11,0.0,-0.99892,0.0,0.20071]
[1776587900688,63.69,75279.11,0.0,-0.99892,0.0,0.20071]
[1776587900951,63.69,75286.01,0.0,-0.99891,0.0,0.20194]
[1776587901957,63.69,75285.99,0.0,-0.99891,0.0,0.20194]
[1776587906993,63.69,75287.37,0.0,-0.99891,0.0,0.20218]
[1776587907999,63.69,75284.6,0.0,-0.99891,0.0,0.20169]
[1776587911911,63.69,75282.3,0.0,-0.99891,0.0,0.20091]
[1776587911936,63.69,75282.3,0.0,-0.99891,0.0,0.20091]
[1776587911950,63.69,75282.3,0.0,-0.99891,0.0,0.20091]
[1776587912202,63.69,75282.3,0.0,-0.99891,0.0,0.20091]
[1776587912027,63.69,75279.63,0.0,-0.99892,0.0,0.20043]
[1776587915049,63.69,75277.52,0.0,-0.99892,0.0,0.20006]
[1776587916056,63.69,75279.67,0.0,-0.99892,0.0,0.20044]
[1776587917015,63.69,75279.67,0.0,-0.99892,0.0,0.20044]
[1776587917024,63.69,75279.67,0.0,-0.99892,0.0,0.20044]
[1776587917188,63.69,75279.67,0.0,-0.99892,0.0,0.20044]
[1776587917062,63.69,75282.75,0.0,-0.99891,0.0,0.20099]
[1776587922099,63.69,75282.68,0.0,-0.99891,0.0,0.20097]
[1776587927134,63.69,75283.66,0.0,-0.99891,0.0,0.20115]
[1776587927979,63.69,75283.66,0.0,-0.99891,0.0,0.20115]
[1776587927986,63.69,75283.66,0.0,-0.99891,0.0,0.20115]
[1776587928187,63.69,75283.66,0.0,-0.99891,0.0,0.20115]
[1776587928206,63.69,75283.77,0.0,-0.99891,0.0,0.20117]
[1776587931162,63.69,75289.04,0.0,-0.99891,0.0,0.20211]
[1776587931356,63.69,75289.04,0.0,-0.99891,0.0,0.20211]
[1776587931435,63.69,75289.04,0.0,-0.99891,0.0,0.20211]
[1776587932168,63.69,75288.77,0.0,-0.99891,0.0,0.20206]
[1776587933176,63.69,75285.65,0.0,-0.99891,0.0,0.2015]
[1776587936197,63.69,75283.38,0.0,-0.99891,0.0,0.2011]
[1776587942240,63.69,75284.01,0.0,-0.99891,0.0,0.20121]
[1776587944253,63.69,75281.79,0.0,-0.99892,0.0,0.20082]
[1776587944832,63.69,75281.79,0.0,-0.99892,0.0,0.20082]
[1776587944835,63.69,75281.79,0.0,-0.99892,0.0,0.20082]
[1776587944938,63.69,75281.79,0.0,-0.99892,0.0,0.20082]
[1776587945260,63.69,75281.47,0.0,-0.99892,0.0,0.20076]
[1776587948281,63.69,75273.98,0.0,-0.99892,0.0,0.19944]
[1776587949288,63.69,75270.82,0.0,-0.99893,0.0,0.19888]
[1776587949584,63.69,75270.82,0.0,-0.99893,0.0,0.19888]
[1776587949687,63.69,75270.82,0.0,-0.99893,0.0,0.19888]
[1776587949756,63.69,75270.82,0.0,-0.99893,0.0,0.19888]
[1776587949935,63.69,75270.82,0.0,-0.99893,0.0,0.19888]
[1776587950295,63.69,75270.81,0.0,-0.99893,0.0,0.19888]
[1776587956224,63.69,75270.04,0.0,-0.99893,0.0,0.19874]
[1776587956262,63.69,75270.04,0.0,-0.99893,0.0,0.19874]
[1776587955330,63.69,75267.23,0.0,-0.99893,0.0,0.19825]
[1776587956435,63.69,75267.23,0.0,-0.99893,0.0,0.19825]
[1776587956465,63.69,75266.21,0.0,-0.99893,0.0,0.19807]
[1776587959024,63.69,75265.97,0.0,-0.99893,0.0,0.19803]
[1776587959358,63.69,75263.07,0.0,-0.99893,0.0,0.19752]
[1776587962687,63.69,75261.69,0.0,-0.99894,0.0,0.19728]
[1776587969429,63.69,75261.89,0.0,-0.99894,0.0,0.19731]
[1776587974465,63.69,75260.89,0.0,-0.99894,0.0,0.19677]
[1776587976852,63.69,75260.85,0.0,-0.99894,0.0,0.19677]
[1776587976919,63.69,75260.85,0.0,-0.99894,0.0,0.19677]
[1776587976935,63.69,75260.85,0.0,-0.99894,0.0,0.19677]
[1776587977021,63.69,75261.15,0.0,-0.99894,0.0,0.19682]
[1776587982521,63.69,75261.6,0.0,-0.99894,0.0,0.1969]
[1776587988014,63.69,75261.26,0.0,-0.99894,0.0,0.19684]
[1776587988088,63.69,75261.26,0.0,-0.99894,0.0,0.19684]
[1776587988189,63.69,75261.26,0.0,-0.99894,0.0,0.19684]
[1776587988290,63.69,75259.37,0.0,-0.99894,0.0,0.19651]
[1776587988562,63.69,75257.49,0.0,-0.99894,0.0,0.19618]
[1776587991523,63.69,75255.75,0.0,-0.99894,0.0,0.19588]
[1776587991528,63.69,75255.75,0.0,-0.99894,0.0,0.19588]
[1776587991686,63.69,75255.75,0.0,-0.99894,0.0,0.19588]
[1776587991787,63.69,75253.08,0.0,-0.99895,0.0,0.19542]
[1776587993598,63.69,75250.97,0.0,-0.99895,0.0,0.19505]
[1776587998633,63.69,75250.38,0.0,-0.99895,0.0,0.19495]
[1776588001655,63.69,75247.24,0.0,-0.99895,0.0,0.19441]
[1776588002697,63.69,75247.24,0.0,-0.99895,0.0,0.19441]
[1776588002847,63.69,75247.24,0.0,-0.99895,0.0,0.19441]
[1776588002935,63.69,75247.24,0.0,-0.99895,0.0,0.19441]
[1776588003013,63.69,75246.62,0.0,-0.99895,0.0,0.1943]
[1776588010268,63.69,75247.12,0.0,-0.99895,0.0,0.19439]
[1776588010311,63.69,75247.19,0.0,-0.99895,0.0,0.1944]
[1776588010389,63.69,75247.19,0.0,-0.99895,0.0,0.1944]
[1776588010435,63.69,75247.19,0.0,-0.99895,0.0,0.1944]
[1776588010718,63.69,75247.93,0.0,-0.99895,0.0,0.19453]
[1776588015753,63.69,75247.98,0.0,-0.99895,0.0,0.19454]
[1776588020788,63.69,75247.7,0.0,-0.99895,0.0,0.19449]
[1776588024601,63.69,75247.74,0.0,-0.99895,0.0,0.19449]
[1776588024669,63.69,75247.74,0.0,-0.99895,0.0,0.19449]
[1776588024688,63.69,75247.74,0.0,-0.99895,0.0,0.19449]
[1776588024816,63.69,75251.66,0.0,-0.99895,0.0,0.19517]
[1776588031865,63.69,75250.74,0.0,-0.99895,0.0,0.19465]
[1776588036900,63.69,75250.45,0.0,-0.99895,0.0,0.1946]
[1776588039816,63.69,75250.45,0.0,-0.99895,0.0,0.1946]
[1776588039823,63.69,75250.45,0.0,-0.99895,0.0,0.1946]
[1776588039939,63.69,75250.45,0.0,-0.99895,0.0,0.1946]
[1776588040041,63.69,75250.45,0.0,-0.99895,0.0,0.1946]
[1776588047977,63.69,75250.53,0.0,-0.99895,0.0,0.19461]
[1776588052010,63.69,75252.61,0.0,-0.99895,0.0,0.19497]
[1776588052779,63.69,75252.61,0.0,-0.99895,0.0,0.19497]
[1776588052940,63.69,75252.61,0.0,-0.99895,0.0,0.19497]
[1776588052944,63.69,75252.61,0.0,-0.99895,0.0,0.19497]
[1776588053187,63.69,75252.61,0.0,-0.99895,0.0,0.19497]
[1776588053288,63.69,75256.69,0.0,-0.99894,0.0,0.19568]
[1776588060064,63.69,75256.28,0.0,-0.99895,0.0,0.19561]
[1776588061148,63.69,75256.28,0.0,-0.99895,0.0,0.19561]
[1776588061193,63.69,75256.28,0.0,-0.99895,0.0,0.19561]
[1776588061242,63.69,75256.28,0.0,-0.99895,0.0,0.19561]
[1776588061295,63.69,75259.6,0.0,-0.99894,0.0,0.19618]
[1776588061450,63.69,75259.6,0.0,-0.99894,0.0,0.19618]
[1776588062078,63.69,75261.65,0.0,-0.99894,0.0,0.19654]
[1776588065099,63.69,75252.72,0.0,-0.99895,0.0,0.19499]
[1776588065816,63.69,75252.72,0.0,-0.99895,0.0,0.19499]
[1776588066020,63.69,75252.72,0.0,-0.99895,0.0,0.19499]
[1776588066046,63.69,75252.72,0.0,-0.99895,0.0,0.19499]
[1776588066192,63.69,75252.72,0.0,-0.99895,0.0,0.19499]
[1776588066293,63.69,75247.63,0.0,-0.99895,0.0,0.19411]
[1776588070363,63.69,75247.16,0.0,-0.99895,0.0,0.19403]
[1776588070436,63.69,75247.16,0.0,-0.99895,0.0,0.19403]
[1776588076176,63.69,75247.67,0.0,-0.99895,0.0,0.19412]
[1776588076615,63.69,75247.67,0.0,-0.99895,0.0,0.19412]
[1776588076676,63.69,75247.67,0.0,-0.99895,0.0,0.19412]
[1776588076706,63.69,75247.67,0.0,-0.99895,0.0,0.19412]
[1776588080204,63.69,75246.83,0.0,-0.99895,0.0,0.19397]
[1776588083520,63.69,75246.67,0.0,-0.99895,0.0,0.19395]
[1776588083687,63.69,75246.67,0.0,-0.99895,0.0,0.19395]
[1776588083746,63.69,75246.67,0.0,-0.99895,0.0,0.19395]
[1776588083943,63.69,75246.67,0.0,-0.99895,0.0,0.19395]
[1776588084232,63.69,75245.4,0.0,-0.99896,0.0,0.19373]
[1776588086247,63.69,75243.65,0.0,-0.99896,0.0,0.19343]
[1776588089837,63.69,75243.54,0.0,-0.99896,0.0,0.19341]
[1776588089937,63.69,75243.54,0.0,-0.99896,0.0,0.19341]
[1776588090265,63.69,75243.54,0.0,-0.99896,0.0,0.19341]
[1776588090439,63.69,75243.54,0.0,-0.99896,0.0,0.19341]
[1776588090410,63.69,75247.65,0.0,-0.99895,0.0,0.19412]
[1776588091284,63.69,75252.21,0.0,-0.99895,0.0,0.19454]
[1776588094217,63.69,75252.76,0.0,-0.99895,0.0,0.19463]
[1776588094438,63.69,75252.76,0.0,-0.99895,0.0,0.19463]
[1776588094305,63.69,75252.12,0.0,-0.99895,0.0,0.19452]
[1776588095312,63.69,75252.16,0.0,-0.99895,0.0,0.19453]
[1776588101356,63.69,75251.89,0.0,-0.99895,0.0,0.19448]
[1776588101891,63.69,75251.89,0.0,-0.99895,0.0,0.19448]
[1776588101936,63.69,75251.89,0.0,-0.99895,0.0,0.19448]
[1776588110419,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588110568,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588110700,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588120542,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588120706,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588120935,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588123700,63.69,75250.81,0.0,-0.99895,0.0,0.1943]
[1776588124517,63.69,75250.85,0.0,-0.99895,0.0,0.1943]
[1776588129553,63.69,75251.11,0.0,-0.99895,0.0,0.19435]
[1776588135596,63.69,75251.92,0.0,-0.99895,0.0,0.19449]
[1776588145666,63.69,75251.92,0.0,-0.99895,0.0,0.19449]
[1776588152630,63.69,75251.84,0.0,-0.99895,0.0,0.19447]
[1776588160799,63.69,75253.86,0.0,-0.99895,0.0,0.19446]
[1776588161603,63.69,75253.86,0.0,-0.99895,0.0,0.19446]
[1776588161690,63.69,75253.86,0.0,-0.99895,0.0,0.19446]
[1776588163819,63.69,75259.29,0.0,-0.99895,0.0,0.1954]
[1776588164826,63.69,75264.53,0.0,-0.99894,0.0,0.19631]
[1776588165833,63.69,75267.79,0.0,-0.99894,0.0,0.19687]
[1776588166840,63.69,75272.52,0.0,-0.99893,0.0,0.1977]
[1776588168854,63.69,75272.41,0.0,-0.99893,0.0,0.19768]
[1776588169860,63.69,75268.88,0.0,-0.99894,0.0,0.19706]
[1776588170868,63.69,75265.98,0.0,-0.99894,0.0,0.19656]
[1776588172882,63.69,75267.23,0.0,-0.99894,0.0,0.19678]
[1776588175904,63.69,75275.72,0.0,-0.99893,0.0,0.19826]
[1776588177918,63.69,75275.15,0.0,-0.99893,0.0,0.19816]
[1776588179334,63.69,75278.24,0.0,-0.99893,0.0,0.1987]
[1776588179931,63.69,75275.8,0.0,-0.99893,0.0,0.19828]
[1776588184972,63.69,75276.76,0.0,-0.99893,0.0,0.19844]
[1776588190008,63.69,75276.63,0.0,-0.99893,0.0,0.19842]
[1776588194035,63.69,75273.98,0.0,-0.99893,0.0,0.19796]
[1776588199072,63.69,75274.38,0.0,-0.99893,0.0,0.19803]
[1776588206121,63.69,75274.82,0.0,-0.99893,0.0,0.1981]
[1776588211156,63.69,75273.34,0.0,-0.99893,0.0,0.19748]
[1776588216191,63.69,75272.7,0.0,-0.99893,0.0,0.19736]
[1776588222233,63.69,75272.31,0.0,-0.99893,0.0,0.1973]
[1776588223240,63.69,75268.53,0.0,-0.99894,0.0,0.19664]
[1776588224247,63.69,75264.86,0.0,-0.99894,0.0,0.196]
[1776588227267,63.69,75262.41,0.0,-0.99894,0.0,0.19557]
[1776588232303,63.69,75262.27,0.0,-0.99894,0.0,0.19555]
[1776588238345,63.69,75263.78,0.0,-0.99894,0.0,0.19581]
[1776588244387,63.69,75264.49,0.0,-0.99894,0.0,0.19593]
[1776588249422,63.69,75266.47,0.0,-0.99894,0.0,0.19628]
[1776588252443,63.69,75271.62,0.0,-0.99894,0.0,0.19718]
[1776588254457,63.69,75272.65,0.0,-0.99893,0.0,0.19736]
[1776588259496,63.69,75273.39,0.0,-0.99893,0.0,0.19748]
[1776588264531,63.69,75272.03,0.0,-0.99893,0.0,0.19725]
[1776588270573,63.69,75271.35,0.0,-0.99894,0.0,0.19713]
[1776588276615,63.69,75268.73,0.0,-0.99894,0.0,0.1963]
[1776588281650,63.69,75267.74,0.0,-0.99894,0.0,0.19613]
[1776588287692,63.69,75265.57,0.0,-0.99894,0.0,0.19576]
[1776588294744,63.69,75265.14,0.0,-0.99894,0.0,0.19568]
[1776588295752,63.69,75262.38,0.0,-0.99895,0.0,0.1952]
[1776588300788,63.69,75261.26,0.0,-0.99895,0.0,0.19501]
[1776588305824,63.69,75263.25,0.0,-0.99895,0.0,0.19535]
[1776588310859,63.69,75264.75,0.0,-0.99894,0.0,0.19561]
[1776588314440,63.69,75264.09,0.0,-0.99894,0.0,0.1955]
[1776588314485,63.69,75249.34,0.0,-0.99896,0.0,0.19296]
[1776588314690,63.69,75249.34,0.0,-0.99896,0.0,0.19296]
[1776588315895,63.69,75247.76,0.0,-0.99896,0.0,0.19269]
[1776588320932,63.69,75244.12,0.0,-0.99896,0.0,0.19207]
[1776588323984,63.69,75243.36,0.0,-0.99897,0.0,0.19194]
[1776588324064,63.69,75258.92,0.0,-0.99895,0.0,0.1946]
[1776588324960,63.69,75263.65,0.0,-0.99895,0.0,0.19542]
[1776588325967,63.69,75263.41,0.0,-0.99895,0.0,0.19538]
[1776588327601,63.69,75263.41,0.0,-0.99895,0.0,0.19538]
[1776588334023,63.69,75264.53,0.0,-0.99895,0.0,0.19521]
[1776588339057,63.69,75264.25,0.0,-0.99895,0.0,0.19516]
[1776588343109,63.69,75261.04,0.0,-0.99895,0.0,0.19461]
[1776588343744,63.69,75261.04,0.0,-0.99895,0.0,0.19461]
[1776588346130,63.69,75256.24,0.0,-0.99895,0.0,0.19378]
[1776588347445,63.69,75256.24,0.0,-0.99895,0.0,0.19378]
[1776588348751,63.69,75255.12,0.0,-0.99896,0.0,0.19359]
[1776588348936,63.69,75255.12,0.0,-0.99896,0.0,0.19359]
[1776588349151,63.69,75258.07,0.0,-0.99895,0.0,0.19409]
[1776588354186,63.69,75257.98,0.0,-0.99895,0.0,0.19408]
[1776588359224,63.69,75257.76,0.0,-0.99895,0.0,0.19404]
[1776588361039,63.69,75258.03,0.0,-0.99895,0.0,0.19409]
[1776588361187,63.69,75258.03,0.0,-0.99895,0.0,0.19409]
[1776588366276,63.69,75259.3,0.0,-0.99895,0.0,0.19431]
[1776588370305,63.69,75256.58,0.0,-0.99895,0.0,0.19384]
[1776588371965,63.69,75256.03,0.0,-0.99895,0.0,0.19374]
[1776588372111,63.69,75256.03,0.0,-0.99895,0.0,0.19374]
[1776588372188,63.69,75256.03,0.0,-0.99895,0.0,0.19374]
[1776588372318,63.69,75255.6,0.0,-0.99896,0.0,0.19367]
[1776588374333,63.69,75253.19,0.0,-0.99896,0.0,0.19326]
[1776588379368,63.69,75252.55,0.0,-0.99896,0.0,0.19315]
[1776588380577,63.69,75252.55,0.0,-0.99896,0.0,0.19315]
[1776588380688,63.69,75252.55,0.0,-0.99896,0.0,0.19315]
[1776588380726,63.69,75252.55,0.0,-0.99896,0.0,0.19315]
[1776588380939,63.69,75252.39,0.0,-0.99896,0.0,0.19312]
[1776588381381,63.69,75252.85,0.0,-0.99896,0.0,0.1932]
[1776588386417,63.69,75250.46,0.0,-0.99896,0.0,0.19279]
[1776588389313,63.69,75249.8,0.0,-0.99896,0.0,0.19268]
[1776588389437,63.69,75249.8,0.0,-0.99896,0.0,0.19268]
[1776588395479,63.69,75249.23,0.0,-0.99896,0.0,0.19222]
[1776588396870,63.69,75248.91,0.0,-0.99896,0.0,0.19216]
[1776588396936,63.69,75248.91,0.0,-0.99896,0.0,0.19216]
[1776588397022,63.69,75248.91,0.0,-0.99896,0.0,0.19216]
[1776588397193,63.69,75248.91,0.0,-0.99896,0.0,0.19216]
[1776588397494,63.69,75248.8,0.0,-0.99896,0.0,0.19214]
[1776588405550,63.69,75248.8,0.0,-0.99896,0.0,0.19214]
[1776588407564,63.69,75259.36,0.0,-0.99895,0.0,0.19395]
[1776588408696,63.69,75259.36,0.0,-0.99895,0.0,0.19395]
[1776588408775,63.69,75259.67,0.0,-0.99895,0.0,0.19401]
[1776588408867,63.69,75259.67,0.0,-0.99895,0.0,0.19401]
[1776588408935,63.69,75259.67,0.0,-0.99895,0.0,0.19401]
[1776588409578,63.69,75259.64,0.0,-0.99895,0.0,0.194]
[1776588415621,63.69,75258.42,0.0,-0.99895,0.0,0.19379]
[1776588419535,63.69,75258.28,0.0,-0.99895,0.0,0.19377]
[1776588419599,63.69,75258.28,0.0,-0.99895,0.0,0.19377]
[1776588419687,63.69,75258.28,0.0,-0.99895,0.0,0.19377]
[1776588419648,63.69,75258.06,0.0,-0.99895,0.0,0.19373]
[1776588421663,63.69,75260.35,0.0,-0.99895,0.0,0.19412]
[1776588422922,63.69,75260.99,0.0,-0.99895,0.0,0.19423]
[1776588422936,63.69,75260.99,0.0,-0.99895,0.0,0.19423]
[1776588424684,63.69,75265.41,0.0,-0.99895,0.0,0.195]
[1776588428712,63.69,75270.51,0.0,-0.99894,0.0,0.19588]
[1776588429719,63.69,75273.97,0.0,-0.99894,0.0,0.19648]
[1776588430465,63.69,75273.97,0.0,-0.99894,0.0,0.19648]
[1776588430694,63.69,75273.97,0.0,-0.99894,0.0,0.19648]
[1776588430878,63.69,75273.55,0.0,-0.99894,0.0,0.19641]
[1776588430936,63.69,75273.55,0.0,-0.99894,0.0,0.19641]
[1776588431733,63.69,75270.04,0.0,-0.99894,0.0,0.1958]
[1776588433747,63.69,75266.17,0.0,-0.99895,0.0,0.19513]
[1776588433897,63.69,75266.17,0.0,-0.99895,0.0,0.19513]
[1776588433936,63.69,75266.17,0.0,-0.99895,0.0,0.19513]
[1776588436768,63.69,75263.74,0.0,-0.99895,0.0,0.19471]
[1776588437468,63.69,75263.74,0.0,-0.99895,0.0,0.19471]
[1776588437689,63.69,75263.74,0.0,-0.99895,0.0,0.19471]
[1776588437776,63.69,75262.95,0.0,-0.99895,0.0,0.19457]
[1776588443355,63.69,75262.9,0.0,-0.99895,0.0,0.19456]
[1776588443436,63.69,75262.9,0.0,-0.99895,0.0,0.19456]
[1776588448853,63.69,75262.6,0.0,-0.99895,0.0,0.19451]
[1776588450279,63.69,75262.6,0.0,-0.99895,0.0,0.19451]
[1776588450328,63.69,75262.6,0.0,-0.99895,0.0,0.19451]
[1776588450436,63.69,75262.6,0.0,-0.99895,0.0,0.19451]
[1776588450537,63.69,75262.56,0.0,-0.99895,0.0,0.19451]
[1776588455903,63.69,75263.59,0.0,-0.99895,0.0,0.19432]
[1776588457860,63.69,75265.21,0.0,-0.99895,0.0,0.1946]
[1776588457936,63.69,75265.21,0.0,-0.99895,0.0,0.1946]
[1776588458127,63.69,75265.21,0.0,-0.99895,0.0,0.1946]
[1776588458188,63.69,75265.21,0.0,-0.99895,0.0,0.1946]
[1776588458228,63.69,75264.89,0.0,-0.99895,0.0,0.19454]
[1776588464967,63.69,75264.6,0.0,-0.99895,0.0,0.19449]
[1776588470031,63.69,75265.96,0.0,-0.99895,0.0,0.19473]
[1776588470192,63.69,75265.96,0.0,-0.99895,0.0,0.19473]
[1776588477051,63.69,75265.2,0.0,-0.99895,0.0,0.1946]
[1776588478640,63.69,75265.2,0.0,-0.99895,0.0,0.1946]
[1776588478689,63.69,75265.2,0.0,-0.99895,0.0,0.1946]
[1776588478896,63.69,75265.65,0.0,-0.99895,0.0,0.19467]
[1776588478936,63.69,75265.65,0.0,-0.99895,0.0,0.19467]
[1776588481079,63.69,75265.62,0.0,-0.99895,0.0,0.19467]
[1776588486114,63.69,75265.67,0.0,-0.99895,0.0,0.19468]
[1776588491149,63.69,75266.55,0.0,-0.99895,0.0,0.19483]
[1776588492793,63.69,75266.55,0.0,-0.99895,0.0,0.19483]
[1776588492937,63.69,75266.48,0.0,-0.99895,0.0,0.19482]
[1776588498199,63.69,75265.56,0.0,-0.99895,0.0,0.19466]
[1776588504241,63.69,75265.87,0.0,-0.99895,0.0,0.19471]
[1776588509275,63.69,75266.16,0.0,-0.99895,0.0,0.19476]
[1776588511290,63.69,75267.85,0.0,-0.99895,0.0,0.19469]
[1776588512948,63.69,75269.76,0.0,-0.99895,0.0,0.19502]
[1776588513195,63.69,75269.76,0.0,-0.99895,0.0,0.19502]
[1776588513261,63.69,75269.76,0.0,-0.99895,0.0,0.19502]
[1776588513437,63.69,75269.76,0.0,-0.99895,0.0,0.19502]
[1776588513539,63.69,75270.39,0.0,-0.99895,0.0,0.19513]
[1776588518339,63.69,75272.67,0.0,-0.99894,0.0,0.19552]
[1776588523684,63.69,75272.93,0.0,-0.99894,0.0,0.19557]
[1776588523935,63.69,75272.93,0.0,-0.99894,0.0,0.19557]
[1776588526395,63.69,75277.69,0.0,-0.99894,0.0,0.1964]
[1776588532439,63.69,75274.59,0.0,-0.99894,0.0,0.19586]
[1776588537473,63.69,75274.3,0.0,-0.99894,0.0,0.19581]
[1776588542509,63.69,75275.48,0.0,-0.99894,0.0,0.19601]
[1776588550565,63.69,75274.96,0.0,-0.99894,0.0,0.19592]
[1776588553038,63.69,75275.21,0.0,-0.99894,0.0,0.19597]
[1776588553192,63.69,75275.21,0.0,-0.99894,0.0,0.19597]
[1776588553219,63.69,75275.21,0.0,-0.99894,0.0,0.19597]
[1776588553436,63.69,75275.21,0.0,-0.99894,0.0,0.19597]
[1776588553537,63.69,75275.21,0.0,-0.99894,0.0,0.19597]
[1776588558621,63.69,75272.91,0.0,-0.99894,0.0,0.19557]
[1776588560929,63.69,75272.84,0.0,-0.99894,0.0,0.19555]
[1776588560936,63.69,75272.84,0.0,-0.99894,0.0,0.19555]
[1776588568691,63.69,75270.31,0.0,-0.99895,0.0,0.19512]
[1776588570524,63.69,75271.84,0.0,-0.99894,0.0,0.19538]
[1776588570689,63.69,75271.84,0.0,-0.99894,0.0,0.19538]
[1776588570844,63.69,75271.84,0.0,-0.99894,0.0,0.19538]
[1776588570895,63.69,75271.88,0.0,-0.99894,0.0,0.19539]
[1776588577754,63.69,75271.91,0.0,-0.99895,0.0,0.19503]
[1776588580408,63.69,75270.76,0.0,-0.99895,0.0,0.19483]
[1776588580436,63.69,75270.76,0.0,-0.99895,0.0,0.19483]
[1776588584802,63.69,75276.24,0.0,-0.99894,0.0,0.19578]
[1776588585810,63.69,75284.29,0.0,-0.99893,0.0,0.19718]
[1776588586819,63.69,75276.06,0.0,-0.99894,0.0,0.19575]
[1776588587469,63.69,75276.06,0.0,-0.99894,0.0,0.19575]
[1776588587698,63.69,75276.06,0.0,-0.99894,0.0,0.19575]
[1776588587938,63.69,75276.06,0.0,-0.99894,0.0,0.19575]
[1776588587825,63.69,75271.39,0.0,-0.99895,0.0,0.19494]
[1776588592860,63.69,75275.57,0.0,-0.99894,0.0,0.19566]
[1776588593878,63.69,75275.57,0.0,-0.99894,0.0,0.19566]
[1776588593937,63.69,75275.57,0.0,-0.99894,0.0,0.19566]
[1776588593941,63.69,75280.54,0.0,-0.99894,0.0,0.19653]
[1776588600917,63.69,75280.7,0.0,-0.99894,0.0,0.19655]
[1776588601925,63.69,75275.81,0.0,-0.99894,0.0,0.1957]
[1776588602931,63.69,75269.18,0.0,-0.99895,0.0,0.19456]
[1776588603866,63.69,75269.18,0.0,-0.99895,0.0,0.19456]
[1776588603937,63.69,75269.18,0.0,-0.99895,0.0,0.19456]
[1776588604185,63.69,75267.46,0.0,-0.99895,0.0,0.19426]
[1776588604439,63.69,75267.46,0.0,-0.99895,0.0,0.19426]
[1776588604945,63.69,75266.13,0.0,-0.99895,0.0,0.19403]
[1776588605952,63.69,75259.56,0.0,-0.99896,0.0,0.1929]
[1776588606516,63.69,75259.56,0.0,-0.99896,0.0,0.1929]
[1776588606694,63.69,75259.56,0.0,-0.99896,0.0,0.1929]
[1776588606959,63.69,75256.68,0.0,-0.99896,0.0,0.19241]
[1776588607966,63.69,75253.2,0.0,-0.99897,0.0,0.19181]
[1776588608973,63.69,75250.22,0.0,-0.99897,0.0,0.19131]
[1776588609996,63.69,75244.55,0.0,-0.99897,0.0,0.19034]
[1776588611065,63.69,75244.55,0.0,-0.99897,0.0,0.19034]
[1776588611189,63.69,75244.55,0.0,-0.99897,0.0,0.19034]
[1776588611462,63.69,75244.55,0.0,-0.99897,0.0,0.19034]
[1776588611698,63.69,75244.55,0.0,-0.99897,0.0,0.19034]
[1776588611727,63.69,75242.81,0.0,-0.99898,0.0,0.19005]
[1776588616022,63.69,75239.68,0.0,-0.99898,0.0,0.18952]
[1776588618598,63.69,75238.69,0.0,-0.99898,0.0,0.18935]
[1776588618691,63.69,75238.69,0.0,-0.99898,0.0,0.18935]
[1776588626092,63.69,75238.01,0.0,-0.99898,0.0,0.18924]
[1776588627098,63.69,75234.88,0.0,-0.99898,0.0,0.18871]
[1776588631019,63.69,75233.12,0.0,-0.99899,0.0,0.18842]
[1776588631193,63.69,75233.12,0.0,-0.99899,0.0,0.18842]
[1776588631523,63.69,75233.12,0.0,-0.99899,0.0,0.18842]
[1776588631687,63.69,75233.12,0.0,-0.99899,0.0,0.18842]
[1776588631733,63.69,75233.12,0.0,-0.99899,0.0,0.18806]
[1776588635156,63.69,75230.72,0.0,-0.99899,0.0,0.18766]
[1776588636163,63.69,75214.97,0.0,-0.999,0.0,0.18504]
[1776588637171,63.69,75211.57,0.0,-0.99901,0.0,0.18448]
[1776588640857,63.69,75213.36,0.0,-0.99901,0.0,0.18477]
[1776588640937,63.69,75213.36,0.0,-0.99901,0.0,0.18477]
[1776588646234,63.69,75223.51,0.0,-0.999,0.0,0.18646]
[1776588647241,63.69,75227.51,0.0,-0.99899,0.0,0.18712]
[1776588648750,63.69,75227.51,0.0,-0.99899,0.0,0.18712]
[1776588648936,63.69,75227.51,0.0,-0.99899,0.0,0.18712]
[1776588648790,63.69,75228.93,0.0,-0.99899,0.0,0.18736]
[1776588650262,63.69,75233.37,0.0,-0.99899,0.0,0.1881]
[1776588651270,63.69,75240.16,0.0,-0.99898,0.0,0.18924]
[1776588652276,63.69,75243.41,0.0,-0.99898,0.0,0.18979]
[1776588653924,63.69,75243.41,0.0,-0.99898,0.0,0.18979]
[1776588653939,63.69,75243.41,0.0,-0.99898,0.0,0.18979]
[1776588653928,63.69,75244.05,0.0,-0.99898,0.0,0.1899]
[1776588654412,63.69,75244.05,0.0,-0.99898,0.0,0.1899]
[1776588654438,63.69,75244.05,0.0,-0.99898,0.0,0.1899]
[1776588654513,63.69,75244.2,0.0,-0.99898,0.0,0.18993]
[1776588657882,63.69,75244.1,0.0,-0.99898,0.0,0.18991]
[1776588657935,63.69,75244.1,0.0,-0.99898,0.0,0.18991]
[1776588658318,63.69,75255.79,0.0,-0.99896,0.0,0.19189]
[1776588660332,63.69,75255.7,0.0,-0.99896,0.0,0.19188]
[1776588663379,63.69,75256.05,0.0,-0.99896,0.0,0.19194]
[1776588663428,63.69,75256.05,0.0,-0.99896,0.0,0.19194]
[1776588663437,63.69,75256.05,0.0,-0.99896,0.0,0.19194]
[1776588663480,63.69,75256.03,0.0,-0.99896,0.0,0.19194]
[1776588665367,63.69,75262.54,0.0,-0.99896,0.0,0.19305]
[1776588666142,63.69,75262.54,0.0,-0.99896,0.0,0.19305]
[1776588666192,63.69,75262.54,0.0,-0.99896,0.0,0.19305]
[1776588666638,63.69,75262.54,0.0,-0.99896,0.0,0.19305]
[1776588666689,63.69,75262.54,0.0,-0.99896,0.0,0.19305]
[1776588666740,63.69,75262.57,0.0,-0.99896,0.0,0.19305]
[1776588670812,63.69,75264.6,0.0,-0.99896,0.0,0.1934]
[1776588670937,63.69,75264.6,0.0,-0.99896,0.0,0.1934]
[1776588675561,63.69,75264.44,0.0,-0.99896,0.0,0.19338]
[1776588675689,63.69,75264.44,0.0,-0.99896,0.0,0.19338]
[1776588675989,63.69,75264.44,0.0,-0.99896,0.0,0.19338]
[1776588675765,63.69,75274.28,0.0,-0.99895,0.0,0.19507]
[1776588676197,63.69,75274.28,0.0,-0.99895,0.0,0.19507]
[1776588676449,63.69,75273.94,0.0,-0.99895,0.0,0.19501]
[1776588680811,63.69,75274.34,0.0,-0.99895,0.0,0.19508]
[1776588680938,63.69,75274.34,0.0,-0.99895,0.0,0.19508]
[1776588687526,63.69,75273.61,0.0,-0.99895,0.0,0.19496]
[1776588692031,63.69,75274.05,0.0,-0.99895,0.0,0.19503]
[1776588692197,63.69,75272.89,0.0,-0.99895,0.0,0.19447]
[1776588692809,63.69,75272.89,0.0,-0.99895,0.0,0.19447]
[1776588692937,63.69,75272.89,0.0,-0.99895,0.0,0.19447]
[1776588693039,63.69,75271.74,0.0,-0.99895,0.0,0.19427]
[1776588695582,63.69,75273.89,0.0,-0.99895,0.0,0.19464]
[1776588699067,63.69,75274.28,0.0,-0.99895,0.0,0.19471]
[1776588699192,63.69,75274.32,0.0,-0.99895,0.0,0.19471]
[1776588704645,63.69,75275.35,0.0,-0.99895,0.0,0.19489]
[1776588706747,63.69,75277.15,0.0,-0.99895,0.0,0.1952]
[1776588706937,63.69,75277.15,0.0,-0.99895,0.0,0.1952]
[1776588707019,63.69,75282.39,0.0,-0.99894,0.0,0.19611]
[1776588708521,63.69,75282.83,0.0,-0.99894,0.0,0.19619]
[1776588708692,63.69,75282.83,0.0,-0.99894,0.0,0.19619]
[1776588708739,63.69,75284.16,0.0,-0.99894,0.0,0.19642]
[1776588710327,63.69,75284.64,0.0,-0.99894,0.0,0.1965]
[1776588710436,63.69,75284.64,0.0,-0.99894,0.0,0.1965]
[1776588715734,63.69,75285.16,0.0,-0.99894,0.0,0.1966]
[1776588720769,63.69,75286.3,0.0,-0.99894,0.0,0.19679]
[1776588721410,63.69,75286.3,0.0,-0.99894,0.0,0.19679]
[1776588721438,63.69,75286.3,0.0,-0.99894,0.0,0.19679]
[1776588722551,63.69,75285.46,0.0,-0.99894,0.0,0.19665]
[1776588722688,63.69,75285.46,0.0,-0.99894,0.0,0.19665]
[1776588722783,63.69,75282.09,0.0,-0.99894,0.0,0.19606]
[1776588726409,63.69,75283.08,0.0,-0.99894,0.0,0.19623]
[1776588726436,63.69,75283.08,0.0,-0.99894,0.0,0.19623]
[1776588731846,63.69,75284.41,0.0,-0.99894,0.0,0.19646]
[1776588736881,63.69,75284.92,0.0,-0.99894,0.0,0.19655]
[1776588738650,63.69,75284.27,0.0,-0.99894,0.0,0.19644]
[1776588738688,63.69,75284.27,0.0,-0.99894,0.0,0.19644]
[1776588739512,63.69,75283.07,0.0,-0.99894,0.0,0.19623]
[1776588739692,63.69,75283.07,0.0,-0.99894,0.0,0.19623]
[1776588739902,63.69,75282.88,0.0,-0.99894,0.0,0.1962]
[1776588744937,63.69,75283.2,0.0,-0.99894,0.0,0.19625]
[1776588745944,63.69,75285.35,0.0,-0.99894,0.0,0.19663]
[1776588748529,63.69,75285.59,0.0,-0.99894,0.0,0.19667]
[1776588748688,63.69,75285.59,0.0,-0.99894,0.0,0.19667]
[1776588750989,63.69,75291.28,0.0,-0.99893,0.0,0.19766]
[1776588751992,63.69,75297.99,0.0,-0.99893,0.0,0.19847]
[1776588752885,63.69,75297.99,0.0,-0.99893,0.0,0.19847]
[1776588752938,63.69,75297.99,0.0,-0.99893,0.0,0.19847]
[1776588752999,63.69,75294.92,0.0,-0.99893,0.0,0.19793]
[1776588753862,63.69,75294.92,0.0,-0.99893,0.0,0.19793]
[1776588753936,63.69,75294.92,0.0,-0.99893,0.0,0.19793]
[1776588754006,63.69,75295.41,0.0,-0.99893,0.0,0.19802]
[1776588759041,63.69,75294.39,0.0,-0.99893,0.0,0.19784]
[1776588762133,63.69,75294.77,0.0,-0.99893,0.0,0.19791]
[1776588773140,63.69,75295.15,0.0,-0.99893,0.0,0.19797]
[1776588777536,63.69,75295.15,0.0,-0.99893,0.0,0.19797]
[1776588777688,63.69,75295.15,0.0,-0.99893,0.0,0.19797]
[1776588777790,63.69,75287.04,0.0,-0.99894,0.0,0.19656]
[1776588778777,63.69,75287.04,0.0,-0.99894,0.0,0.19656]
[1776588778938,63.69,75287.04,0.0,-0.99894,0.0,0.19656]
[1776588779039,63.69,75282.39,0.0,-0.99894,0.0,0.19575]
[1776588780189,63.69,75279.73,0.0,-0.99894,0.0,0.19528]
[1776588785225,63.69,75279.7,0.0,-0.99894,0.0,0.19528]
[1776588787242,63.69,75282.68,0.0,-0.99894,0.0,0.1958]
[1776588789255,63.69,75286.5,0.0,-0.99894,0.0,0.19646]
[1776588794291,63.69,75288.36,0.0,-0.99894,0.0,0.19679]
[1776588799133,63.69,75290.06,0.0,-0.99893,0.0,0.19708]
[1776588799437,63.69,75290.9,0.0,-0.99893,0.0,0.19723]
[1776588804366,63.69,75291.45,0.0,-0.99893,0.0,0.19733]
[1776588804436,63.69,75291.45,0.0,-0.99893,0.0,0.19733]
[1776588804517,63.69,75291.11,0.0,-0.99893,0.0,0.19727]
[1776588810404,63.69,75292.91,0.0,-0.99893,0.0,0.19758]
[1776588812131,63.69,75292.91,0.0,-0.99893,0.0,0.19758]
[1776588812189,63.69,75292.91,0.0,-0.99893,0.0,0.19758]
[1776588812187,63.69,75294.96,0.0,-0.99893,0.0,0.19757]
[1776588813425,63.69,75291.77,0.0,-0.99893,0.0,0.19701]
[1776588815941,63.69,75291.48,0.0,-0.99893,0.0,0.19696]
[1776588816190,63.69,75291.48,0.0,-0.99893,0.0,0.19696]
[1776588816037,63.69,75291.37,0.0,-0.99894,0.0,0.19694]
[1776588816320,63.69,75291.37,0.0,-0.99894,0.0,0.19694]
[1776588816436,63.69,75291.37,0.0,-0.99894,0.0,0.19694]
[1776588821558,63.69,75291.42,0.0,-0.99893,0.0,0.19695]
[1776588821689,63.69,75291.42,0.0,-0.99893,0.0,0.19695]
[1776588822111,63.69,75291.42,0.0,-0.99893,0.0,0.19695]
[1776588822199,63.69,75291.42,0.0,-0.99893,0.0,0.19695]
[1776588821732,63.69,75290.2,0.0,-0.99894,0.0,0.19674]
[1776588827525,63.69,75288.99,0.0,-0.99894,0.0,0.19653]
[1776588829378,63.69,75290.92,0.0,-0.99894,0.0,0.19686]
[1776588829441,63.69,75290.92,0.0,-0.99894,0.0,0.19686]
[1776588829942,63.69,75290.92,0.0,-0.99894,0.0,0.19686]
[1776588830187,63.69,75290.92,0.0,-0.99894,0.0,0.19686]
[1776588830043,63.69,75294.51,0.0,-0.99893,0.0,0.19749]
[1776588836587,63.69,75294.39,0.0,-0.99893,0.0,0.19747]
[1776588841622,63.69,75294.28,0.0,-0.99893,0.0,0.19745]
[1776588845014,63.69,75294.52,0.0,-0.99893,0.0,0.19749]
[1776588845190,63.69,75294.52,0.0,-0.99893,0.0,0.19749]
[1776588845039,63.69,75297.77,0.0,-0.99893,0.0,0.19806]
[1776588845844,63.69,75297.77,0.0,-0.99893,0.0,0.19806]
[1776588845936,63.69,75297.77,0.0,-0.99893,0.0,0.19806]
[1776588851692,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588852624,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588852687,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588853223,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588852789,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588853437,63.69,75300.18,0.0,-0.99893,0.0,0.19849]
[1776588859748,63.69,75299.98,0.0,-0.99893,0.0,0.19845]
[1776588862694,63.69,75298.72,0.0,-0.99893,0.0,0.19823]
[1776588862936,63.69,75298.72,0.0,-0.99893,0.0,0.19823]
[1776588863037,63.69,75296.01,0.0,-0.99893,0.0,0.19775]
[1776588863516,63.69,75296.01,0.0,-0.99893,0.0,0.19775]
[1776588863688,63.69,75296.01,0.0,-0.99893,0.0,0.19775]
[1776588868812,63.69,75293.99,0.0,-0.99893,0.0,0.1974]
[1776588871833,63.69,75281.28,0.0,-0.99895,0.0,0.19482]
[1776588872840,63.69,75277.49,0.0,-0.99895,0.0,0.19417]
[1776588873662,63.69,75277.49,0.0,-0.99895,0.0,0.19417]
[1776588873847,63.69,75285.26,0.0,-0.99894,0.0,0.19551]
[1776588874592,63.69,75285.26,0.0,-0.99894,0.0,0.19551]
[1776588875035,63.69,75285.0,0.0,-0.99894,0.0,0.19547]
[1776588875324,63.69,75285.0,0.0,-0.99894,0.0,0.19547]
[1776588880444,63.69,75286.82,0.0,-0.99894,0.0,0.19578]
[1776588880690,63.69,75286.82,0.0,-0.99894,0.0,0.19578]
[1776588880936,63.69,75286.82,0.0,-0.99894,0.0,0.19578]
[1776588881189,63.69,75286.82,0.0,-0.99894,0.0,0.19578]
[1776588881037,63.69,75287.05,0.0,-0.99894,0.0,0.19582]
[1776588886938,63.69,75290.19,0.0,-0.99894,0.0,0.19637]
[1776588887516,63.69,75290.19,0.0,-0.99894,0.0,0.19637]
[1776588887692,63.69,75290.19,0.0,-0.99894,0.0,0.19637]
[1776588888186,63.69,75290.19,0.0,-0.99894,0.0,0.19637]
[1776588888199,63.69,75290.39,0.0,-0.99894,0.0,0.1964]
[1776588888435,63.69,75290.39,0.0,-0.99894,0.0,0.1964]
[1776588889958,63.69,75292.96,0.0,-0.99894,0.0,0.19685]
[1776588894984,63.69,75293.54,0.0,-0.99893,0.0,0.19695]
[1776588895193,63.69,75293.54,0.0,-0.99893,0.0,0.19695]
[1776588895199,63.69,75294.2,0.0,-0.99893,0.0,0.19707]
[1776588895496,63.69,75294.2,0.0,-0.99893,0.0,0.19707]
[1776588895687,63.69,75294.2,0.0,-0.99893,0.0,0.19707]
[1776588900314,63.69,75292.74,0.0,-0.99894,0.0,0.19681]
[1776588900436,63.69,75292.74,0.0,-0.99894,0.0,0.19681]
[1776588901042,63.69,75293.12,0.0,-0.99894,0.0,0.19688]
[1776588905073,63.69,75291.15,0.0,-0.99894,0.0,0.19654]
[1776588910108,63.69,75291.47,0.0,-0.99894,0.0,0.19659]
[1776588916150,63.69,75291.26,0.0,-0.99894,0.0,0.19656]
[1776588918061,63.69,75291.31,0.0,-0.99894,0.0,0.19656]
[1776588918193,63.69,75291.31,0.0,-0.99894,0.0,0.19656]
[1776588924210,63.69,75291.04,0.0,-0.99894,0.0,0.19652]
[1776588924735,63.69,75291.04,0.0,-0.99894,0.0,0.19652]
[1776588924935,63.69,75291.04,0.0,-0.99894,0.0,0.19652]
[1776588925216,63.69,75290.34,0.0,-0.99894,0.0,0.19639]
[1776588925434,63.69,75290.34,0.0,-0.99894,0.0,0.19639]
[1776588925688,63.69,75290.34,0.0,-0.99894,0.0,0.19639]
[1776588935287,63.69,75290.92,0.0,-0.99894,0.0,0.19613]
[1776588941329,63.69,75292.11,0.0,-0.99894,0.0,0.19634]
[1776588941847,63.69,75292.11,0.0,-0.99894,0.0,0.19634]
[1776588941939,63.69,75292.11,0.0,-0.99894,0.0,0.19634]
[1776588942336,63.69,75292.52,0.0,-0.99894,0.0,0.19641]
[1776588942411,63.69,75292.52,0.0,-0.99894,0.0,0.19641]
[1776588942436,63.69,75292.52,0.0,-0.99894,0.0,0.19641]
[1776588948378,63.69,75293.59,0.0,-0.99894,0.0,0.19659]
[1776588953433,63.69,75294.74,0.0,-0.99894,0.0,0.19679]
[1776588953689,63.69,75294.74,0.0,-0.99894,0.0,0.19679]
[1776588954197,63.69,75294.74,0.0,-0.99894,0.0,0.19679]
[1776588954237,63.69,75294.7,0.0,-0.99894,0.0,0.19679]
[1776588954436,63.69,75294.7,0.0,-0.99894,0.0,0.19679]
[1776588960462,63.69,75294.63,0.0,-0.99894,0.0,0.19677]
[1776588965274,63.69,75294.83,0.0,-0.99894,0.0,0.19681]
[1776588965440,63.69,75294.6,0.0,-0.99894,0.0,0.19677]
[1776588965876,63.69,75294.6,0.0,-0.99894,0.0,0.19677]
[1776588965939,63.69,75294.6,0.0,-0.99894,0.0,0.19677]
[1776588965975,63.69,75295.64,0.0,-0.99893,0.0,0.19695]
[1776588971539,63.69,75295.51,0.0,-0.99893,0.0,0.19693]
[1776588972383,63.69,75295.51,0.0,-0.99893,0.0,0.19693]
[1776588972437,63.69,75295.51,0.0,-0.99893,0.0,0.19693]
[1776588977848,63.69,75295.78,0.0,-0.99893,0.0,0.19698]
[1776588977936,63.69,75295.78,0.0,-0.99893,0.0,0.19698]
[1776588977949,63.69,75295.27,0.0,-0.99894,0.0,0.19689]
[1776588980154,63.69,75296.02,0.0,-0.99893,0.0,0.19702]
[1776588980193,63.69,75296.02,0.0,-0.99893,0.0,0.19702]
[1776588985636,63.69,75295.24,0.0,-0.99894,0.0,0.19688]
[1776588992025,63.69,75295.28,0.0,-0.99893,0.0,0.19689]
[1776588992189,63.69,75295.28,0.0,-0.99893,0.0,0.19689]
[1776588992251,63.69,75294.9,0.0,-0.99894,0.0,0.19645]
[1776588992937,63.69,75294.9,0.0,-0.99894,0.0,0.19645]
[1776588993191,63.69,75294.9,0.0,-0.99894,0.0,0.19645]
[1776588999127,63.69,75295.39,0.0,-0.99894,0.0,0.19654]
[1776588999196,63.69,75295.39,0.0,-0.99894,0.0,0.19654]
[1776588999228,63.69,75294.96,0.0,-0.99894,0.0,0.19646]
[1776588999954,63.69,75294.96,0.0,-0.99894,0.0,0.19646]
[1776589000188,63.69,75294.96,0.0,-0.99894,0.0,0.19646]
[1776589000232,63.69,75292.88,0.0,-0.99894,0.0,0.1961]
[1776589005777,63.69,75292.59,0.0,-0.99894,0.0,0.19605]
[1776589011705,63.69,75292.59,0.0,-0.99894,0.0,0.19605]
[1776589011936,63.69,75292.59,0.0,-0.99894,0.0,0.19605]
[1776589012011,63.69,75292.77,0.0,-0.99894,0.0,0.19608]
[1776589012728,63.69,75292.77,0.0,-0.99894,0.0,0.19608]
[1776589012936,63.69,75292.77,0.0,-0.99894,0.0,0.19608]
[1776589018184,63.69,75293.07,0.0,-0.99894,0.0,0.19613]
[1776589018279,63.69,75293.07,0.0,-0.99894,0.0,0.19613]
[1776589018306,63.69,75293.71,0.0,-0.99894,0.0,0.19625]
[1776589018435,63.69,75293.71,0.0,-0.99894,0.0,0.19625]
[1776589019009,63.69,75293.71,0.0,-0.99894,0.0,0.19625]
[1776589019191,63.69,75293.71,0.0,-0.99894,0.0,0.19625]
[1776589024919,63.69,75294.55,0.0,-0.99894,0.0,0.19639]
[1776589024937,63.69,75294.55,0.0,-0.99894,0.0,0.19639]
[1776589025023,63.69,75295.16,0.0,-0.99894,0.0,0.1965]
[1776589025835,63.69,75295.16,0.0,-0.99894,0.0,0.1965]
[1776589025936,63.69,75295.16,0.0,-0.99894,0.0,0.1965]
[1776589026037,63.69,75293.42,0.0,-0.99894,0.0,0.1962]
[1776589029955,63.69,75291.5,0.0,-0.99894,0.0,0.19586]
[1776589030701,63.69,75291.5,0.0,-0.99894,0.0,0.19586]
[1776589030937,63.69,75291.5,0.0,-0.99894,0.0,0.19586]
[1776589031084,63.69,75291.5,0.0,-0.99894,0.0,0.19586]
[1776589031189,63.69,75291.5,0.0,-0.99894,0.0,0.19586]
[1776589031290,63.69,75288.48,0.0,-0.99894,0.0,0.19534]
[1776589034324,63.69,75287.94,0.0,-0.99894,0.0,0.19524]
[1776589034426,63.69,75283.51,0.0,-0.99895,0.0,0.19448]
[1776589034437,63.69,75283.51,0.0,-0.99895,0.0,0.19448]
[1776589035051,63.69,75283.51,0.0,-0.99895,0.0,0.19448]
[1776589035193,63.69,75283.51,0.0,-0.99895,0.0,0.19448]
[1776589035294,63.69,75278.24,0.0,-0.99895,0.0,0.19357]
[1776589038012,63.69,75282.54,0.0,-0.99895,0.0,0.19431]
[1776589039279,63.69,75282.54,0.0,-0.99895,0.0,0.19431]
[1776589039384,63.69,75286.02,0.0,-0.99895,0.0,0.19491]
[1776589039444,63.69,75286.02,0.0,-0.99895,0.0,0.19491]
[1776589039551,63.69,75286.02,0.0,-0.99895,0.0,0.19491]
[1776589039692,63.69,75286.02,0.0,-0.99895,0.0,0.19491]
[1776589040026,63.69,75282.68,0.0,-0.99895,0.0,0.19433]
[1776589041033,63.69,75280.39,0.0,-0.99895,0.0,0.19394]
[1776589046068,63.69,75275.69,0.0,-0.99896,0.0,0.19313]
[1776589047410,63.69,75275.69,0.0,-0.99896,0.0,0.19313]
[1776589047436,63.69,75275.69,0.0,-0.99896,0.0,0.19313]
[1776589047074,63.69,75270.3,0.0,-0.99896,0.0,0.19221]
[1776589048356,63.69,75270.3,0.0,-0.99896,0.0,0.19221]
[1776589048436,63.69,75270.3,0.0,-0.99896,0.0,0.19221]
[1776589048081,63.69,75270.41,0.0,-0.99896,0.0,0.19222]
[1776589054123,63.69,75261.7,0.0,-0.99897,0.0,0.19038]
[1776589055131,63.69,75259.8,0.0,-0.99897,0.0,0.19006]
[1776589056138,63.69,75251.08,0.0,-0.99898,0.0,0.18859]
[1776589057035,63.69,75251.08,0.0,-0.99898,0.0,0.18859]
[1776589057194,63.69,75251.08,0.0,-0.99898,0.0,0.18859]
[1776589057366,63.69,75250.86,0.0,-0.99898,0.0,0.18855]
[1776589058227,63.69,75250.86,0.0,-0.99898,0.0,0.18855]
[1776589058437,63.69,75250.86,0.0,-0.99898,0.0,0.18855]
[1776589062179,63.69,75255.91,0.0,-0.99898,0.0,0.1894]
[1776589062497,63.69,75255.91,0.0,-0.99898,0.0,0.1894]
[1776589063216,63.69,75255.91,0.0,-0.99898,0.0,0.1894]
[1776589063435,63.69,75255.91,0.0,-0.99898,0.0,0.1894]
[1776589069229,63.69,75256.58,0.0,-0.99898,0.0,0.18951]
[1776589074263,63.69,75256.79,0.0,-0.99898,0.0,0.18955]
[1776589076615,63.69,75256.63,0.0,-0.99898,0.0,0.18952]
[1776589076693,63.69,75256.63,0.0,-0.99898,0.0,0.18952]
[1776589081320,63.69,75256.72,0.0,-0.99898,0.0,0.18954]
[1776589081435,63.69,75256.72,0.0,-0.99898,0.0,0.18954]
[1776589083328,63.69,75262.0,0.0,-0.99897,0.0,0.19043]
[1776589087356,63.69,75272.2,0.0,-0.99896,0.0,0.19217]
[1776589087919,63.69,75272.2,0.0,-0.99896,0.0,0.19217]
[1776589087937,63.69,75272.2,0.0,-0.99896,0.0,0.19217]
[1776589088363,63.69,75272.83,0.0,-0.99896,0.0,0.19228]
[1776589090746,63.69,75272.83,0.0,-0.99896,0.0,0.19228]
[1776589090937,63.69,75272.83,0.0,-0.99896,0.0,0.19228]
[1776589091029,63.69,75272.83,0.0,-0.99896,0.0,0.19228]
[1776589091194,63.69,75272.83,0.0,-0.99896,0.0,0.19228]
[1776589091384,63.69,75272.9,0.0,-0.99896,0.0,0.19229]
[1776589096419,63.69,75277.51,0.0,-0.99896,0.0,0.19308]
[1776589097219,63.69,75277.51,0.0,-0.99896,0.0,0.19308]
[1776589097437,63.69,75277.51,0.0,-0.99896,0.0,0.19308]
[1776589102462,63.69,75278.41,0.0,-0.99896,0.0,0.19323]
[1776589105896,63.69,75279.18,0.0,-0.99896,0.0,0.19337]
[1776589105935,63.69,75279.18,0.0,-0.99896,0.0,0.19337]
[1776589107194,63.69,75279.6,0.0,-0.99895,0.0,0.19344]
[1776589107295,63.69,75279.6,0.0,-0.99895,0.0,0.19344]
[1776589113539,63.69,75280.61,0.0,-0.99896,0.0,0.19325]
[1776589115698,63.69,75280.65,0.0,-0.99896,0.0,0.19326]
[1776589115936,63.69,75280.65,0.0,-0.99896,0.0,0.19326]
[1776589121595,63.69,75281.27,0.0,-0.99895,0.0,0.19336]
[1776589127303,63.69,75281.13,0.0,-0.99896,0.0,0.19334]
[1776589127437,63.69,75281.13,0.0,-0.99896,0.0,0.19334]
[1776589128521,63.69,75282.02,0.0,-0.99895,0.0,0.19349]
[1776589128691,63.69,75281.79,0.0,-0.99895,0.0,0.19345]
[1776589128792,63.69,75281.79,0.0,-0.99895,0.0,0.19345]
[1776589135483,63.69,75282.01,0.0,-0.99895,0.0,0.19349]
[1776589134686,63.69,75277.03,0.0,-0.99896,0.0,0.19263]
[1776589135687,63.69,75277.03,0.0,-0.99896,0.0,0.19263]
[1776589135693,63.69,75271.26,0.0,-0.99896,0.0,0.19165]
[1776589139938,63.69,75270.16,0.0,-0.99897,0.0,0.19146]
[1776589140165,63.69,75270.16,0.0,-0.99897,0.0,0.19146]
[1776589140192,63.69,75270.16,0.0,-0.99897,0.0,0.19146]
[1776589140266,63.69,75270.09,0.0,-0.99897,0.0,0.19145]
[1776589143431,63.69,75269.81,0.0,-0.99897,0.0,0.1914]
[1776589143688,63.69,75269.73,0.0,-0.99897,0.0,0.19139]
[1776589143783,63.69,75269.73,0.0,-0.99897,0.0,0.19139]
[1776589143935,63.69,75269.73,0.0,-0.99897,0.0,0.19139]
[1776589144037,63.69,75269.59,0.0,-0.99897,0.0,0.19136]
[1776589154155,63.69,75269.0,0.0,-0.99897,0.0,0.19126]
[1776589154196,63.69,75269.0,0.0,-0.99897,0.0,0.19126]
[1776589159423,63.69,75269.51,0.0,-0.99897,0.0,0.19135]
[1776589159435,63.69,75269.51,0.0,-0.99897,0.0,0.19135]
[1776589159832,63.69,75268.49,0.0,-0.99897,0.0,0.19118]
[1776589159935,63.69,75268.49,0.0,-0.99897,0.0,0.19118]
[1776589160015,63.69,75267.24,0.0,-0.99897,0.0,0.19096]
[1776589165904,63.69,75267.21,0.0,-0.99897,0.0,0.19096]
[1776589168303,63.69,75267.21,0.0,-0.99897,0.0,0.19096]
[1776589168436,63.69,75267.21,0.0,-0.99897,0.0,0.19096]
[1776589168537,63.69,75270.17,0.0,-0.99897,0.0,0.19146]
[1776589173960,63.69,75267.22,0.0,-0.99897,0.0,0.1906]
[1776589179941,63.69,75266.83,0.0,-0.99897,0.0,0.19053]
[1776589180190,63.69,75266.83,0.0,-0.99897,0.0,0.19053]
[1776589181480,63.69,75266.76,0.0,-0.99897,0.0,0.19052]
[1776589181695,63.69,75266.76,0.0,-0.99897,0.0,0.19052]
[1776589181796,63.69,75266.76,0.0,-0.99897,0.0,0.19052]
[1776589190075,63.69,75266.75,0.0,-0.99897,0.0,0.19052]
[1776589195124,63.69,75279.66,0.0,-0.99896,0.0,0.19272]
[1776589196123,63.69,75293.54,0.0,-0.99894,0.0,0.19511]
[1776589197129,63.69,75291.57,0.0,-0.99895,0.0,0.19477]
[1776589197933,63.69,75291.57,0.0,-0.99895,0.0,0.19477]
[1776589199337,63.69,75291.72,0.0,-0.99895,0.0,0.1948]
[1776589205186,63.69,75290.61,0.0,-0.99895,0.0,0.19461]
[1776589206015,63.69,75290.61,0.0,-0.99895,0.0,0.19461]
[1776589206197,63.69,75290.61,0.0,-0.99895,0.0,0.19461]
[1776589207784,63.69,75290.67,0.0,-0.99895,0.0,0.19462]
[1776589207936,63.69,75290.67,0.0,-0.99895,0.0,0.19462]
[1776589208207,63.69,75290.66,0.0,-0.99895,0.0,0.19462]
[1776589213242,63.69,75286.73,0.0,-0.99895,0.0,0.19394]
[1776589213954,63.69,75286.73,0.0,-0.99895,0.0,0.19394]
[1776589214188,63.69,75286.73,0.0,-0.99895,0.0,0.19394]
[1776589214249,63.69,75283.57,0.0,-0.99895,0.0,0.19339]
[1776589218277,63.69,75287.03,0.0,-0.99895,0.0,0.19399]
[1776589219126,63.69,75287.03,0.0,-0.99895,0.0,0.19399]
[1776589219190,63.69,75287.03,0.0,-0.99895,0.0,0.19399]
[1776589219284,63.69,75290.66,0.0,-0.99895,0.0,0.19462]
[1776589220751,63.69,75292.51,0.0,-0.99895,0.0,0.19494]
[1776589220936,63.69,75292.51,0.0,-0.99895,0.0,0.19494]
[1776589221298,63.69,75292.54,0.0,-0.99895,0.0,0.19494]
[1776589226333,63.69,75292.75,0.0,-0.99895,0.0,0.19498]
[1776589234764,63.69,75292.45,0.0,-0.99895,0.0,0.19493]
[1776589234937,63.69,75292.45,0.0,-0.99895,0.0,0.19493]
[1776589240431,63.69,75292.45,0.0,-0.99895,0.0,0.19456]
[1776589246418,63.69,75292.96,0.0,-0.99895,0.0,0.19465]
[1776589246436,63.69,75292.96,0.0,-0.99895,0.0,0.19465]
[1776589246473,63.69,75295.22,0.0,-0.99894,0.0,0.19504]
[1776589248311,63.69,75294.45,0.0,-0.99895,0.0,0.19491]
[1776589248439,63.69,75294.45,0.0,-0.99895,0.0,0.19491]
[1776589248487,63.69,75294.56,0.0,-0.99895,0.0,0.19493]
[1776589255530,63.69,75295.38,0.0,-0.99894,0.0,0.19507]
[1776589255582,63.69,75303.3,0.0,-0.99894,0.0,0.19644]
[1776589255691,63.69,75303.3,0.0,-0.99894,0.0,0.19644]
[1776589256543,63.69,75298.82,0.0,-0.99894,0.0,0.19566]
[1776589259564,63.69,75297.46,0.0,-0.99894,0.0,0.19543]
[1776589266613,63.69,75297.81,0.0,-0.99894,0.0,0.19549]
[1776589271648,63.69,75298.06,0.0,-0.99894,0.0,0.19553]
[1776589277691,63.69,75297.65,0.0,-0.99894,0.0,0.19546]
[1776589278723,63.69,75295.95,0.0,-0.99894,0.0,0.19517]
[1776589278935,63.69,75295.95,0.0,-0.99894,0.0,0.19517]
[1776589280615,63.69,75294.96,0.0,-0.99895,0.0,0.19499]
[1776589280693,63.69,75294.96,0.0,-0.99895,0.0,0.19499]
[1776589280712,63.69,75294.38,0.0,-0.99895,0.0,0.19489]
[1776589287761,63.69,75294.72,0.0,-0.99895,0.0,0.19495]
[1776589290911,63.69,75294.86,0.0,-0.99895,0.0,0.19498]
[1776589302343,63.69,75292.37,0.0,-0.99895,0.0,0.19418]
[1776589304864,63.69,75292.1,0.0,-0.99895,0.0,0.19413]
[1776589304942,63.69,75292.1,0.0,-0.99895,0.0,0.19413]
[1776589305043,63.69,75292.17,0.0,-0.99895,0.0,0.19415]
[1776589309472,63.69,75292.17,0.0,-0.99895,0.0,0.19415]
[1776589309696,63.69,75292.17,0.0,-0.99895,0.0,0.19415]
[1776589309549,63.69,75285.28,0.0,-0.99896,0.0,0.19296]
[1776589309917,63.69,75276.26,0.0,-0.99897,0.0,0.19142]
[1776589310924,63.69,75276.58,0.0,-0.99897,0.0,0.19147]
[1776589311931,63.69,75276.61,0.0,-0.99897,0.0,0.19148]
[1776589313945,63.69,75273.68,0.0,-0.99897,0.0,0.19098]
[1776589315728,63.69,75273.68,0.0,-0.99897,0.0,0.19098]
[1776589315936,63.69,75272.73,0.0,-0.99897,0.0,0.19082]
[1776589315959,63.69,75272.23,0.0,-0.99897,0.0,0.19073]
[1776589317973,63.69,75268.49,0.0,-0.99897,0.0,0.1901]
[1776589322001,63.69,75271.89,0.0,-0.99897,0.0,0.19067]
[1776589327038,63.69,75271.89,0.0,-0.99897,0.0,0.19067]
[1776589332073,63.69,75272.64,0.0,-0.99897,0.0,0.1908]
[1776589336101,63.69,75270.36,0.0,-0.99897,0.0,0.19041]
[1776589346172,63.69,75270.36,0.0,-0.99897,0.0,0.19041]
[1776589354228,63.69,75270.89,0.0,-0.99897,0.0,0.19014]
[1776589362283,63.69,75270.75,0.0,-0.99897,0.0,0.19012]
[1776589368326,63.69,75270.79,0.0,-0.99897,0.0,0.19013]
[1776589373361,63.69,75270.85,0.0,-0.99897,0.0,0.19014]
[1776589378397,63.69,75270.95,0.0,-0.99897,0.0,0.19015]
[1776589384441,63.69,75272.09,0.0,-0.99897,0.0,0.19035]
[1776589394511,63.69,75273.13,0.0,-0.99897,0.0,0.19052]
[1776589396525,63.69,75270.92,0.0,-0.99897,0.0,0.19015]
[1776589397532,63.69,75268.42,0.0,-0.99898,0.0,0.18973]
[1776589402567,63.69,75268.76,0.0,-0.99898,0.0,0.18978]
[1776589404581,63.69,75263.67,0.0,-0.99898,0.0,0.18892]
[1776589409615,63.69,75263.37,0.0,-0.99898,0.0,0.18887]
[1776589414651,63.69,75263.42,0.0,-0.99898,0.0,0.18852]
[1776589423718,63.69,75263.54,0.0,-0.99898,0.0,0.18854]
[1776589430767,63.69,75263.27,0.0,-0.99898,0.0,0.1885]
[1776589439831,63.69,75262.48,0.0,-0.99898,0.0,0.18837]
[1776589444866,63.69,75262.03,0.0,-0.99898,0.0,0.18829]
[1776589451914,63.69,75262.25,0.0,-0.99898,0.0,0.18833]
[1776589464012,63.69,75262.25,0.0,-0.99898,0.0,0.18833]
[1776589470049,63.69,75261.58,0.0,-0.99898,0.0,0.18821]
[1776589474077,63.69,75257.3,0.0,-0.99899,0.0,0.18714]
[1776589475084,63.69,75254.48,0.0,-0.99899,0.0,0.18667]
[1776589482133,63.69,75254.48,0.0,-0.99899,0.0,0.18667]
[1776589487168,63.69,75254.12,0.0,-0.99899,0.0,0.18661]
[1776589494216,63.69,75253.62,0.0,-0.99899,0.0,0.18653]
[1776589501266,63.69,75253.78,0.0,-0.99899,0.0,0.18655]
[1776589502273,63.69,75258.47,0.0,-0.99899,0.0,0.18734]
[1776589503280,63.69,75264.44,0.0,-0.99898,0.0,0.18834]
[1776589504287,63.69,75263.96,0.0,-0.99898,0.0,0.18826]
[1776589505294,63.69,75260.34,0.0,-0.99899,0.0,0.18765]
[1776589507308,63.69,75258.5,0.0,-0.99899,0.0,0.18734]
[1776589515364,63.69,75258.54,0.0,-0.99899,0.0,0.18735]
[1776589522413,63.69,75258.53,0.0,-0.99899,0.0,0.18735]
[1776589529462,63.69,75257.57,0.0,-0.99899,0.0,0.18719]
[1776589535504,63.69,75255.16,0.0,-0.99899,0.0,0.18643]
[1776589540539,63.69,75255.13,0.0,-0.99899,0.0,0.18643]
[1776589550609,63.69,75255.13,0.0,-0.99899,0.0,0.18643]
[1776589564706,63.69,75255.34,0.0,-0.99899,0.0,0.18646]
[1776589565714,63.69,75259.33,0.0,-0.99899,0.0,0.18713]
[1776589566721,63.69,75263.7,0.0,-0.99899,0.0,0.18786]
[1776589572763,63.69,75259.11,0.0,-0.99899,0.0,0.18709]
[1776589574778,63.69,75257.01,0.0,-0.99899,0.0,0.18674]
[1776589579813,63.69,75258.56,0.0,-0.99899,0.0,0.187]
[1776589581827,63.69,75260.86,0.0,-0.99899,0.0,0.18738]
[1776589582833,63.69,75267.71,0.0,-0.99898,0.0,0.18853]
[1776589583841,63.69,75266.97,0.0,-0.99898,0.0,0.18841]
[1776589587870,63.69,75263.27,0.0,-0.99899,0.0,0.18779]
[1776589590892,63.69,75267.07,0.0,-0.99898,0.0,0.18842]
[1776589596934,63.69,75267.19,0.0,-0.99898,0.0,0.18809]
[1776589598948,63.69,75263.82,0.0,-0.99899,0.0,0.18752]
[1776589599955,63.69,75267.05,0.0,-0.99898,0.0,0.18806]
[1776589601969,63.69,75270.14,0.0,-0.99898,0.0,0.18858]
[1776589607004,63.69,75269.98,0.0,-0.99898,0.0,0.18856]
[1776589612039,63.69,75273.73,0.0,-0.99898,0.0,0.18919]
[1776589613046,63.69,75276.49,0.0,-0.99898,0.0,0.18966]
[1776589615063,63.69,75281.06,0.0,-0.99897,0.0,0.19043]
[1776589617076,63.69,75288.84,0.0,-0.99896,0.0,0.19176]
[1776589618084,63.69,75289.35,0.0,-0.99896,0.0,0.19184]
[1776589619091,63.69,75284.97,0.0,-0.99897,0.0,0.1911]
[1776589624128,63.69,75282.9,0.0,-0.99897,0.0,0.19074]
[1776589629162,63.69,75281.56,0.0,-0.99897,0.0,0.19052]
[1776589634198,63.69,75281.44,0.0,-0.99897,0.0,0.1905]
[1776589640247,63.69,75281.46,0.0,-0.99897,0.0,0.1905]
[1776589645284,63.69,75278.34,0.0,-0.99897,0.0,0.18997]
[1776589648068,63.69,75280.75,0.0,-0.99897,0.0,0.19038]
[1776589648304,63.69,75289.12,0.0,-0.99896,0.0,0.1918]
[1776589650318,63.69,75291.35,0.0,-0.99896,0.0,0.19219]
[1776589655879,63.69,75288.56,0.0,-0.99897,0.0,0.19135]
[1776589655937,63.69,75288.56,0.0,-0.99897,0.0,0.19135]
[1776589655941,63.69,75287.68,0.0,-0.99897,0.0,0.1912]
[1776589662402,63.69,75287.57,0.0,-0.99897,0.0,0.19118]
[1776589667437,63.69,75283.01,0.0,-0.99897,0.0,0.1904]
[1776589668444,63.69,75279.68,0.0,-0.99897,0.0,0.18984]
[1776589672471,63.69,75276.32,0.0,-0.99898,0.0,0.18927]
[1776589678513,63.69,75275.65,0.0,-0.99898,0.0,0.18916]
[1776589681535,63.69,75280.96,0.0,-0.99897,0.0,0.19005]
[1776589683548,63.69,75278.73,0.0,-0.99897,0.0,0.18968]
[1776589684556,63.69,75276.29,0.0,-0.99898,0.0,0.18926]
[1776589686569,63.69,75274.09,0.0,-0.99898,0.0,0.18889]
[1776589688584,63.69,75271.43,0.0,-0.99898,0.0,0.18844]
[1776589693619,63.69,75269.38,0.0,-0.99898,0.0,0.1881]
[1776589695633,63.69,75267.04,0.0,-0.99899,0.0,0.18771]
[1776589706709,63.69,75266.7,0.0,-0.99899,0.0,0.18765]
[1776589712752,63.69,75266.7,0.0,-0.99899,0.0,0.18729]
[1776589713759,63.69,75252.22,0.0,-0.999,0.0,0.18488]
[1776589714767,63.69,75253.03,0.0,-0.999,0.0,0.18502]
[1776589717788,63.69,75244.25,0.0,-0.99901,0.0,0.18357]
[1776589719114,63.69,75244.25,0.0,-0.99901,0.0,0.18357]
[1776589719119,63.69,75245.18,0.0,-0.99901,0.0,0.18372]
[1776589720892,63.69,75244.87,0.0,-0.99901,0.0,0.18367]
[1776589726851,63.69,75244.29,0.0,-0.99901,0.0,0.18358]
[1776589732565,63.69,75242.67,0.0,-0.99901,0.0,0.18331]
[1776589732689,63.69,75242.67,0.0,-0.99901,0.0,0.18331]
[1776589732790,63.69,75242.67,0.0,-0.99901,0.0,0.18331]
[1776589740949,63.69,75242.86,0.0,-0.99901,0.0,0.18334]
[1776589742963,63.69,75233.2,0.0,-0.99902,0.0,0.18176]
[1776589743970,63.69,75229.51,0.0,-0.99902,0.0,0.18116]
[1776589749004,63.69,75231.16,0.0,-0.99902,0.0,0.18143]
[1776589752026,63.69,75235.53,0.0,-0.99902,0.0,0.18214]
[1776589756054,63.69,75238.63,0.0,-0.99902,0.0,0.18265]
[1776589761091,63.69,75222.92,0.0,-0.99903,0.0,0.18009]
[1776589762097,63.69,75211.72,0.0,-0.99904,0.0,0.17829]
[1776589763104,63.69,75208.93,0.0,-0.99904,0.0,0.17784]
[1776589763964,63.69,75208.93,0.0,-0.99904,0.0,0.17784]
[1776589765222,63.69,75209.01,0.0,-0.99904,0.0,0.17785]
[1776589768140,63.69,75217.12,0.0,-0.99904,0.0,0.17915]
[1776589769146,63.69,75219.56,0.0,-0.99903,0.0,0.17955]
[1776589771525,63.69,75219.6,0.0,-0.99904,0.0,0.17921]
[1776589771688,63.69,75219.6,0.0,-0.99904,0.0,0.17921]
[1776589772167,63.69,75220.3,0.0,-0.99903,0.0,0.17932]
[1776589778210,63.69,75220.33,0.0,-0.99903,0.0,0.17933]
[1776589787642,63.69,75222.48,0.0,-0.99903,0.0,0.17968]
[1776589787849,63.69,75225.62,0.0,-0.99903,0.0,0.18018]
[1776589788936,63.69,75225.62,0.0,-0.99903,0.0,0.18018]
[1776589789167,63.69,75225.62,0.0,-0.99903,0.0,0.18018]
[1776589789188,63.69,75225.62,0.0,-0.99903,0.0,0.18018]
[1776589789237,63.69,75228.7,0.0,-0.99903,0.0,0.18068]
[1776589796258,63.69,75229.67,0.0,-0.99903,0.0,0.18084]
[1776589796436,63.69,75229.67,0.0,-0.99903,0.0,0.18084]
[1776589800366,63.69,75233.26,0.0,-0.99902,0.0,0.18142]
[1776589801942,63.69,75233.26,0.0,-0.99902,0.0,0.18142]
[1776589802161,63.69,75233.26,0.0,-0.99902,0.0,0.18142]
[1776589802192,63.69,75233.26,0.0,-0.99902,0.0,0.18142]
[1776589802256,63.69,75236.18,0.0,-0.99902,0.0,0.1819]
[1776589807418,63.69,75244.35,0.0,-0.99901,0.0,0.18324]
[1776589808427,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589809977,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589810189,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589810260,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589810039,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589810437,63.69,75246.43,0.0,-0.99901,0.0,0.18358]
[1776589815476,63.69,75246.64,0.0,-0.99901,0.0,0.18361]
[1776589816483,63.69,75241.85,0.0,-0.99901,0.0,0.18283]
[1776589817490,63.69,75236.83,0.0,-0.99902,0.0,0.182]
[1776589818703,63.69,75236.83,0.0,-0.99902,0.0,0.182]
[1776589818937,63.69,75236.83,0.0,-0.99902,0.0,0.182]
[1776589818963,63.69,75236.83,0.0,-0.99902,0.0,0.182]
[1776589819191,63.69,75236.83,0.0,-0.99902,0.0,0.182]
[1776589818981,63.69,75234.33,0.0,-0.99902,0.0,0.1816]
[1776589824539,63.69,75233.65,0.0,-0.99902,0.0,0.18149]
[1776589832595,63.69,75233.21,0.0,-0.99902,0.0,0.18107]
[1776589841658,63.69,75233.28,0.0,-0.99902,0.0,0.18108]
[1776589847700,63.69,75233.17,0.0,-0.99902,0.0,0.18106]
[1776589854750,63.69,75233.13,0.0,-0.99902,0.0,0.18106]
[1776589860792,63.69,75233.56,0.0,-0.99902,0.0,0.18113]
[1776589862806,63.69,75237.54,0.0,-0.99902,0.0,0.18177]
[1776589864274,63.69,75237.54,0.0,-0.99902,0.0,0.18177]
[1776589864293,63.69,75238.24,0.0,-0.99902,0.0,0.18189]
[1776589864436,63.69,75238.24,0.0,-0.99902,0.0,0.18189]
[1776589864678,63.69,75238.24,0.0,-0.99902,0.0,0.18189]
[1776589864691,63.69,75238.24,0.0,-0.99902,0.0,0.18189]
[1776589869856,63.69,75240.22,0.0,-0.99902,0.0,0.18221]
[1776589874890,63.69,75240.21,0.0,-0.99902,0.0,0.18221]
[1776589880381,63.69,75240.31,0.0,-0.99902,0.0,0.18223]
[1776589880437,63.69,75240.31,0.0,-0.99902,0.0,0.18223]
[1776589880640,63.69,75240.31,0.0,-0.99902,0.0,0.18223]
[1776589880688,63.69,75240.31,0.0,-0.99902,0.0,0.18223]
[1776589880698,63.69,75240.31,0.0,-0.99902,0.0,0.18223]
[1776589885966,63.69,75240.47,0.0,-0.99902,0.0,0.18225]
[1776589887453,63.69,75242.14,0.0,-0.99902,0.0,0.18252]
[1776589887700,63.69,75242.14,0.0,-0.99902,0.0,0.18252]
[1776589887807,63.69,75242.14,0.0,-0.99902,0.0,0.18252]
[1776589887936,63.69,75242.14,0.0,-0.99902,0.0,0.18252]
[1776589887981,63.69,75242.1,0.0,-0.99902,0.0,0.18252]
[1776589893016,63.69,75241.88,0.0,-0.99902,0.0,0.18213]
[1776589901071,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589902788,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589902937,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589903159,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589903195,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589903211,63.69,75241.92,0.0,-0.99902,0.0,0.18214]
[1776589906107,63.69,75239.44,0.0,-0.99902,0.0,0.18174]
[1776589906752,63.69,75239.44,0.0,-0.99902,0.0,0.18174]
[1776589906931,63.69,75239.44,0.0,-0.99902,0.0,0.18174]
[1776589906936,63.69,75239.44,0.0,-0.99902,0.0,0.18174]
[1776589907114,63.69,75238.63,0.0,-0.99902,0.0,0.1816]
[1776589909127,63.69,75232.42,0.0,-0.99903,0.0,0.18059]
[1776589910135,63.69,75227.94,0.0,-0.99903,0.0,0.17987]
[1776589910863,63.69,75227.94,0.0,-0.99903,0.0,0.17987]
[1776589910937,63.69,75227.94,0.0,-0.99903,0.0,0.17987]
[1776589911211,63.69,75227.94,0.0,-0.99903,0.0,0.17987]
[1776589911253,63.69,75226.49,0.0,-0.99903,0.0,0.17963]
[1776589911436,63.69,75226.49,0.0,-0.99903,0.0,0.17963]
[1776589912149,63.69,75223.53,0.0,-0.99904,0.0,0.17916]
[1776589917184,63.69,75223.2,0.0,-0.99904,0.0,0.1791]
[1776589919198,63.69,75219.7,0.0,-0.99904,0.0,0.17854]
[1776589920105,63.69,75219.7,0.0,-0.99904,0.0,0.17854]
[1776589920194,63.69,75219.7,0.0,-0.99904,0.0,0.17854]
[1776589920205,63.69,75219.27,0.0,-0.99904,0.0,0.17847]
[1776589920494,63.69,75219.27,0.0,-0.99904,0.0,0.17847]
[1776589920686,63.69,75219.27,0.0,-0.99904,0.0,0.17847]
[1776589923226,63.69,75222.13,0.0,-0.99904,0.0,0.17893]
[1776589924709,63.69,75223.23,0.0,-0.99904,0.0,0.17911]
[1776589924924,63.69,75223.23,0.0,-0.99904,0.0,0.17911]
[1776589924944,63.69,75223.23,0.0,-0.99904,0.0,0.17911]
[1776589925240,63.69,75223.61,0.0,-0.99904,0.0,0.17917]
[1776589930275,63.69,75223.72,0.0,-0.99903,0.0,0.17919]
[1776589935310,63.69,75223.91,0.0,-0.99903,0.0,0.17922]
[1776589937324,63.69,75218.85,0.0,-0.99904,0.0,0.17841]
[1776589938391,63.69,75218.85,0.0,-0.99904,0.0,0.17841]
[1776589938435,63.69,75213.02,0.0,-0.99904,0.0,0.17747]
[1776589938833,63.69,75213.02,0.0,-0.99904,0.0,0.17747]
[1776589938936,63.69,75213.02,0.0,-0.99904,0.0,0.17747]
[1776589944373,63.69,75211.32,0.0,-0.99905,0.0,0.1772]
[1776589949408,63.69,75210.75,0.0,-0.99905,0.0,0.17711]
[1776589956457,63.69,75209.8,0.0,-0.99905,0.0,0.17662]
[1776589958961,63.69,75209.8,0.0,-0.99905,0.0,0.17662]
[1776589959193,63.69,75209.8,0.0,-0.99905,0.0,0.17662]
[1776589959297,63.69,75209.8,0.0,-0.99905,0.0,0.17662]
[1776589959436,63.69,75209.8,0.0,-0.99905,0.0,0.17662]
[1776589959331,63.69,75210.9,0.0,-0.99905,0.0,0.17679]
[1776589964515,63.69,75209.24,0.0,-0.99905,0.0,0.17653]
[1776589974589,63.69,75210.44,0.0,-0.99905,0.0,0.17672]
[1776589976501,63.69,75210.37,0.0,-0.99905,0.0,0.17671]
[1776589976691,63.69,75210.37,0.0,-0.99905,0.0,0.17671]
[1776589976934,63.69,75210.37,0.0,-0.99905,0.0,0.17671]
[1776589977191,63.69,75210.37,0.0,-0.99905,0.0,0.17671]
[1776589977282,63.69,75210.37,0.0,-0.99905,0.0,0.17671]
[1776589977610,63.69,75214.09,0.0,-0.99905,0.0,0.1773]
[1776589980631,63.69,75216.87,0.0,-0.99904,0.0,0.17775]
[1776589982187,63.69,75216.87,0.0,-0.99904,0.0,0.17775]
[1776589982435,63.69,75216.87,0.0,-0.99904,0.0,0.17775]
[1776589982470,63.69,75217.16,0.0,-0.99904,0.0,0.17779]
[1776589982493,63.69,75217.16,0.0,-0.99904,0.0,0.17779]
[1776589982691,63.69,75217.16,0.0,-0.99904,0.0,0.17779]
[1776589988687,63.69,75218.7,0.0,-0.99904,0.0,0.17804]
[1776589989694,63.69,75221.09,0.0,-0.99904,0.0,0.17842]
[1776589992597,63.69,75221.48,0.0,-0.99904,0.0,0.17849]
[1776589992690,63.69,75221.48,0.0,-0.99904,0.0,0.17849]
[1776589992882,63.69,75221.48,0.0,-0.99904,0.0,0.17849]
[1776589992941,63.69,75221.48,0.0,-0.99904,0.0,0.17849]
[1776589992983,63.69,75222.14,0.0,-0.99904,0.0,0.17859]
[1776589994729,63.69,75224.26,0.0,-0.99904,0.0,0.17893]
[1776589997752,63.69,75227.69,0.0,-0.99903,0.0,0.17948]
[1776589999638,63.69,75229.24,0.0,-0.99903,0.0,0.17973]
[1776589999688,63.69,75229.24,0.0,-0.99903,0.0,0.17973]
[1776589999997,63.69,75229.24,0.0,-0.99903,0.0,0.17973]
[1776590000200,63.69,75229.24,0.0,-0.99903,0.0,0.17973]
[1776590000301,63.69,75229.2,0.0,-0.99903,0.0,0.17973]
[1776590000773,63.69,75226.29,0.0,-0.99903,0.0,0.17926]
[1776590002322,63.69,75226.29,0.0,-0.99903,0.0,0.17926]
[1776590002437,63.69,75226.29,0.0,-0.99903,0.0,0.17926]
[1776590002338,63.69,75212.3,0.0,-0.99905,0.0,0.17702]
[1776590002534,63.69,75212.3,0.0,-0.99905,0.0,0.17702]
[1776590002693,63.69,75212.3,0.0,-0.99905,0.0,0.17702]
[1776590004801,63.69,75211.28,0.0,-0.99905,0.0,0.17685]
[1776590007804,63.69,75210.65,0.0,-0.99905,0.0,0.17675]
[1776590007938,63.69,75210.65,0.0,-0.99905,0.0,0.17675]
[1776590008030,63.69,75210.65,0.0,-0.99905,0.0,0.17675]
[1776590008187,63.69,75210.65,0.0,-0.99905,0.0,0.17675]
[1776590008215,63.69,75210.46,0.0,-0.99905,0.0,0.17672]
[1776590013499,63.69,75209.6,0.0,-0.99905,0.0,0.17625]
[1776590017653,63.71,75209.88,0.0,-0.99905,0.0,0.17662]
[1776590017688,63.71,75209.88,0.0,-0.99905,0.0,0.17662]
[1776590017934,63.71,75209.88,0.0,-0.99905,0.0,0.17662]
[1776590018195,63.71,75209.88,0.0,-0.99905,0.0,0.17662]
[1776590018296,63.71,75210.03,0.0,-0.99905,0.0,0.1767]
[1776590023372,63.72,75209.99,0.0,-0.99905,0.0,0.17695]
[1776590023438,63.72,75209.99,0.0,-0.99905,0.0,0.17695]
[1776590023480,63.72,75209.99,0.0,-0.99905,0.0,0.17695]
[1776590023435,63.72,75209.99,0.0,-0.99905,0.0,0.17702]
[1776590023693,63.72,75209.99,0.0,-0.99905,0.0,0.17702]
[1776590027964,63.73,75207.63,0.0,-0.99905,0.0,0.17696]
[1776590036020,63.75,75208.2,0.0,-0.99904,0.0,0.17755]
[1776590040461,63.75,75207.88,0.0,-0.99904,0.0,0.17756]
[1776590040542,63.76,75207.88,0.0,-0.99904,0.0,0.17775]
[1776590040693,63.76,75207.88,0.0,-0.99904,0.0,0.17775]
[1776590040742,63.76,75207.88,0.0,-0.99904,0.0,0.17775]
[1776590040935,63.76,75207.88,0.0,-0.99904,0.0,0.17775]
[1776590046090,63.77,75209.86,0.0,-0.99904,0.0,0.17843]
[1776590053139,63.79,75210.16,0.0,-0.99904,0.0,0.1789]
[1776590054249,63.79,75210.16,0.0,-0.99904,0.0,0.1789]
[1776590054438,63.79,75210.16,0.0,-0.99904,0.0,0.1789]
[1776590054545,63.79,75210.16,0.0,-0.99904,0.0,0.1789]
[1776590054449,63.79,75210.28,0.0,-0.99904,0.0,0.17898]
[1776590054690,63.79,75210.28,0.0,-0.99904,0.0,0.17898]
[1776590062202,63.81,75210.32,0.0,-0.99903,0.0,0.17945]
[1776590069251,63.82,75210.41,0.0,-0.99903,0.0,0.17987]
[1776590075292,63.83,75210.45,0.0,-0.99903,0.0,0.17988]
[1776590080327,63.85,75210.52,0.0,-0.99903,0.0,0.18018]
[1776590084918,63.85,75211.12,0.0,-0.99903,0.0,0.18045]
[1776590084941,63.85,75211.12,0.0,-0.99903,0.0,0.18045]
[1776590085332,63.85,75211.12,0.0,-0.99903,0.0,0.18045]
[1776590085436,63.85,75211.12,0.0,-0.99903,0.0,0.18045]
[1776590085537,63.86,75211.12,0.0,-0.99903,0.0,0.18056]
[1776590091405,63.87,75212.01,0.0,-0.99902,0.0,0.18104]
[1776590091878,63.87,75212.01,0.0,-0.99902,0.0,0.18104]
[1776590091935,63.87,75212.01,0.0,-0.99902,0.0,0.18104]
[1776590092305,63.87,75212.01,0.0,-0.99902,0.0,0.18104]
[1776590092435,63.87,75212.01,0.0,-0.99902,0.0,0.18104]
[1776590092537,63.87,75211.53,0.0,-0.99902,0.0,0.18102]
[1776590100468,63.89,75211.33,0.0,-0.99902,0.0,0.18143]
[1776590104816,63.89,75210.88,0.0,-0.99902,0.0,0.18157]
[1776590104937,63.89,75210.88,0.0,-0.99902,0.0,0.18157]
[1776590105079,63.89,75210.88,0.0,-0.99902,0.0,0.18157]
[1776590105192,63.89,75210.88,0.0,-0.99902,0.0,0.18157]
[1776590105503,63.9,75211.04,0.0,-0.99902,0.0,0.18166]
[1776590109530,63.9,75214.51,0.0,-0.99902,0.0,0.18244]
[1776590110129,63.9,75214.51,0.0,-0.99902,0.0,0.18244]
[1776590110194,63.9,75214.51,0.0,-0.99902,0.0,0.18244]
[1776590110385,63.9,75214.51,0.0,-0.99902,0.0,0.18244]
[1776590110436,63.9,75214.51,0.0,-0.99902,0.0,0.18244]
[1776590110538,63.91,75214.56,0.0,-0.99901,0.0,0.1825]
[1776590112552,63.91,75211.41,0.0,-0.99902,0.0,0.18209]
[1776590117587,63.92,75211.02,0.0,-0.99902,0.0,0.1823]
[1776590118659,63.92,75211.11,0.0,-0.99902,0.0,0.18236]
[1776590118694,63.92,75211.11,0.0,-0.99902,0.0,0.18236]
[1776590118829,63.92,75211.11,0.0,-0.99902,0.0,0.18236]
[1776590118939,63.92,75211.11,0.0,-0.99902,0.0,0.18236]
[1776590119601,63.92,75211.14,0.0,-0.99902,0.0,0.18242]
[1776590125642,63.94,75210.94,0.0,-0.99901,0.0,0.18276]
[1776590126933,63.94,75210.94,0.0,-0.99901,0.0,0.18276]
[1776590127162,63.94,75210.94,0.0,-0.99901,0.0,0.18276]
[1776590127196,63.94,75210.94,0.0,-0.99901,0.0,0.18276]
[1776590127297,63.94,75210.39,0.0,-0.99901,0.0,0.1828]
[1776590133702,63.95,75210.22,0.0,-0.99901,0.0,0.18279]
[1776590139466,63.96,75209.95,0.0,-0.99901,0.0,0.18287]
[1776590139567,63.97,75209.95,0.0,-0.99901,0.0,0.18312]
[1776590139693,63.97,75209.95,0.0,-0.99901,0.0,0.18312]
[1776590139844,63.97,75209.95,0.0,-0.99901,0.0,0.18312]
[1776590139936,63.97,75209.95,0.0,-0.99901,0.0,0.18312]
[1776590145786,63.98,75208.56,0.0,-0.99901,0.0,0.18326]
[1776590151828,63.99,75208.75,0.0,-0.99901,0.0,0.18365]
[1776590158879,64.01,75208.8,0.0,-0.99901,0.0,0.18407]
[1776590162158,64.01,75207.76,0.0,-0.99901,0.0,0.18402]
[1776590162190,64.01,75207.76,0.0,-0.99901,0.0,0.18402]
[1776590162576,64.01,75207.76,0.0,-0.99901,0.0,0.18402]
[1776590162259,64.02,75210.97,0.0,-0.999,0.0,0.18466]
[1776590162689,64.02,75210.97,0.0,-0.999,0.0,0.18466]
[1776590162907,64.02,75214.17,0.0,-0.999,0.0,0.18519]
[1776590166738,64.02,75214.58,0.0,-0.999,0.0,0.18543]
[1776590166937,64.02,75214.58,0.0,-0.999,0.0,0.18543]
[1776590167339,64.02,75214.58,0.0,-0.999,0.0,0.18543]
[1776590167436,64.02,75214.58,0.0,-0.999,0.0,0.18543]
[1776590167538,64.03,75216.13,0.0,-0.999,0.0,0.1858]
[1776590167942,64.03,75224.02,0.0,-0.99899,0.0,0.18711]
[1776590169956,64.03,75222.96,0.0,-0.99899,0.0,0.18704]
[1776590172425,64.03,75221.47,0.0,-0.99899,0.0,0.1869]
[1776590172435,64.03,75221.47,0.0,-0.99899,0.0,0.1869]
[1776590172612,64.03,75221.47,0.0,-0.99899,0.0,0.1869]
[1776590172527,64.04,75219.21,0.0,-0.99899,0.0,0.18658]
[1776590172686,64.04,75219.21,0.0,-0.99899,0.0,0.18658]
[1776590176029,64.04,75216.96,0.0,-0.99899,0.0,0.18637]
[1776590176188,64.04,75216.96,0.0,-0.99899,0.0,0.18637]
[1776590176439,64.04,75216.96,0.0,-0.99899,0.0,0.18637]
[1776590176541,64.04,75214.23,0.0,-0.99899,0.0,0.18597]
[1776590176686,64.04,75214.23,0.0,-0.99899,0.0,0.18597]
[1776590177007,64.05,75209.69,0.0,-0.999,0.0,0.18527]
[1776590179021,64.05,75207.56,0.0,-0.999,0.0,0.18504]
[1776590181669,64.05,75207.61,0.0,-0.999,0.0,0.1851]
[1776590181689,64.05,75207.54,0.0,-0.999,0.0,0.18515]
[1776590187077,64.07,75207.16,0.0,-0.999,0.0,0.18543]
[1776590194127,64.08,75207.1,0.0,-0.999,0.0,0.18546]
[1776590195581,64.08,75207.1,0.0,-0.999,0.0,0.18546]
[1776590195692,64.08,75207.1,0.0,-0.999,0.0,0.18546]
[1776590195683,64.08,75207.03,0.0,-0.999,0.0,0.1855]
[1776590195962,64.08,75207.03,0.0,-0.999,0.0,0.1855]
[1776590196193,64.08,75207.03,0.0,-0.999,0.0,0.1855]
[1776590196294,64.08,75207.02,0.0,-0.999,0.0,0.18556]
[1776590202184,64.1,75206.63,0.0,-0.99899,0.0,0.18583]
[1776590206669,64.1,75206.54,0.0,-0.99899,0.0,0.18599]
[1776590206688,64.1,75206.54,0.0,-0.99899,0.0,0.18599]
[1776590207306,64.1,75205.45,0.0,-0.99899,0.0,0.18586]
[1776590207436,64.1,75205.45,0.0,-0.99899,0.0,0.18586]
[1776590207520,64.11,75203.34,0.0,-0.999,0.0,0.18557]
[1776590208936,64.11,75202.67,0.0,-0.999,0.0,0.18551]
[1776590209234,64.11,75201.86,0.0,-0.999,0.0,0.18544]
[1776590211586,64.11,75201.49,0.0,-0.999,0.0,0.18543]
[1776590211686,64.11,75201.49,0.0,-0.999,0.0,0.18543]
[1776590211632,64.11,75201.49,0.0,-0.999,0.0,0.18549]
[1776590211908,64.11,75201.49,0.0,-0.999,0.0,0.18549]
[1776590211936,64.11,75201.49,0.0,-0.999,0.0,0.18549]
[1776590211788,64.11,75201.49,0.0,-0.999,0.0,0.18549]
[1776590217537,64.12,75201.84,0.0,-0.99899,0.0,0.18578]
[1776590217688,64.12,75201.84,0.0,-0.99899,0.0,0.18578]
[1776590218395,64.13,75202.51,0.0,-0.99899,0.0,0.186]
[1776590218434,64.13,75202.51,0.0,-0.99899,0.0,0.186]
[1776590218551,64.13,75203.15,0.0,-0.99899,0.0,0.18616]
[1776590224588,64.14,75202.96,0.0,-0.99899,0.0,0.18642]
[1776590224692,64.14,75202.96,0.0,-0.99899,0.0,0.18642]
[1776590224689,64.14,75202.54,0.0,-0.99899,0.0,0.18641]
[1776590225123,64.14,75202.54,0.0,-0.99899,0.0,0.18641]
[1776590225188,64.14,75202.54,0.0,-0.99899,0.0,0.18641]
[1776590225346,64.14,75201.66,0.0,-0.99899,0.0,0.18632]
[1776590230381,64.15,75201.21,0.0,-0.99899,0.0,0.18653]
[1776590231966,64.16,75201.03,0.0,-0.99899,0.0,0.18655]
[1776590232190,64.16,75201.03,0.0,-0.99899,0.0,0.18655]
[1776590232569,64.16,75201.03,0.0,-0.99899,0.0,0.18655]
[1776590232690,64.16,75201.03,0.0,-0.99899,0.0,0.18655]
[1776590232668,64.16,75196.6,0.0,-0.99899,0.0,0.18588]
[1776590234408,64.18,75193.78,0.0,-0.99899,0.0,0.18605]
[1776590236684,64.18,75193.78,0.0,-0.99899,0.0,0.18605]
[1776590237430,64.19,75191.22,0.0,-0.99899,0.0,0.1858]
[1776590238334,64.19,75191.22,0.0,-0.99899,0.0,0.1858]
[1776590238435,64.19,75191.22,0.0,-0.99899,0.0,0.1858]
[1776590238438,64.19,75189.18,0.0,-0.999,0.0,0.18552]
[1776590238940,64.19,75189.18,0.0,-0.999,0.0,0.18552]
[1776590239445,64.19,75188.88,0.0,-0.999,0.0,0.18553]
[1776590246494,64.21,75185.95,0.0,-0.999,0.0,0.18547]
[1776590249086,64.21,75185.95,0.0,-0.999,0.0,0.18547]
[1776590249191,64.21,75185.95,0.0,-0.999,0.0,0.18547]
[1776590261599,64.24,75185.74,0.0,-0.99899,0.0,0.18601]
[1776590266634,64.25,75185.65,0.0,-0.99899,0.0,0.1863]
[1776590271670,64.26,75182.16,0.0,-0.99899,0.0,0.18602]
[1776590272677,64.26,75179.5,0.0,-0.999,0.0,0.18564]
[1776590273187,64.26,75179.5,0.0,-0.999,0.0,0.18564]
[1776590273436,64.26,75179.5,0.0,-0.999,0.0,0.18564]
[1776590274944,64.27,75177.85,0.0,-0.999,0.0,0.18549]
[1776590275698,64.27,75177.73,0.0,-0.999,0.0,0.18553]
[1776590280733,64.28,75177.49,0.0,-0.99899,0.0,0.1858]
[1776590285768,64.29,75176.38,0.0,-0.99899,0.0,0.18593]
[1776590289130,64.3,75175.83,0.0,-0.99899,0.0,0.18602]
[1776590289198,64.3,75175.83,0.0,-0.99899,0.0,0.18602]
[1776590294832,64.31,75174.05,0.0,-0.99899,0.0,0.18608]
[1776590296564,64.31,75174.05,0.0,-0.99899,0.0,0.18608]
[1776590296690,64.31,75174.05,0.0,-0.99899,0.0,0.18608]
[1776590297853,64.32,75167.68,0.0,-0.999,0.0,0.18521]
[1776590299873,64.32,75166.01,0.0,-0.999,0.0,0.185]
[1776590299936,64.32,75166.01,0.0,-0.999,0.0,0.185]
[1776590300338,64.32,75166.01,0.0,-0.999,0.0,0.185]
[1776590300435,64.32,75166.01,0.0,-0.999,0.0,0.185]
[1776590300475,64.32,75165.94,0.0,-0.999,0.0,0.18512]
[1776590302888,64.33,75163.48,0.0,-0.999,0.0,0.18484]
[1776590304902,64.33,75159.8,0.0,-0.999,0.0,0.18436]
[1776590305909,64.34,75156.92,0.0,-0.999,0.0,0.18395]
[1776590306869,64.34,75156.92,0.0,-0.999,0.0,0.18395]
[1776590306936,64.34,75156.92,0.0,-0.999,0.0,0.18395]
[1776590310174,64.34,75154.89,0.0,-0.99901,0.0,0.18382]
[1776590310192,64.34,75154.89,0.0,-0.99901,0.0,0.18382]
[1776590310228,64.35,75154.0,0.0,-0.99901,0.0,0.18381]
[1776590312958,64.35,75149.98,0.0,-0.99901,0.0,0.18293]
[1776590315090,64.35,75150.0,0.0,-0.99901,0.0,0.18301]
[1776590315192,64.35,75150.0,0.0,-0.99901,0.0,0.18301]
[1776590315293,64.36,75154.4,0.0,-0.99901,0.0,0.18386]
[1776590321775,64.37,75155.05,0.0,-0.999,0.0,0.18428]
[1776590321936,64.38,75155.0,0.0,-0.999,0.0,0.18445]
[1776590323631,64.38,75156.34,0.0,-0.999,0.0,0.18467]
[1776590323688,64.38,75156.34,0.0,-0.999,0.0,0.18467]
[1776590323790,64.38,75157.1,0.0,-0.999,0.0,0.18498]
[1776590325044,64.39,75154.71,0.0,-0.999,0.0,0.18467]
[1776590328409,64.39,75153.93,0.0,-0.999,0.0,0.18472]
[1776590328435,64.39,75153.93,0.0,-0.999,0.0,0.18472]
[1776590330079,64.4,75150.95,0.0,-0.999,0.0,0.1845]
[1776590332093,64.41,75148.59,0.0,-0.999,0.0,0.18429]
[1776590335600,64.42,75148.8,0.0,-0.999,0.0,0.18451]
[1776590335689,64.42,75148.8,0.0,-0.999,0.0,0.18451]
[1776590336422,64.42,75148.93,0.0,-0.999,0.0,0.18469]
[1776590336439,64.42,75148.93,0.0,-0.999,0.0,0.18469]
[1776590336541,64.42,75151.86,0.0,-0.999,0.0,0.18524]
[1776590342164,64.44,75152.71,0.0,-0.99899,0.0,0.1858]
[1776590350223,64.46,75152.64,0.0,-0.99899,0.0,0.18633]
[1776590351789,64.46,75152.64,0.0,-0.99899,0.0,0.18633]
[1776590351936,64.46,75152.53,0.0,-0.99899,0.0,0.18638]
[1776590357273,64.48,75151.93,0.0,-0.99899,0.0,0.18669]
[1776590362308,64.49,75152.21,0.0,-0.99899,0.0,0.18707]
[1776590370363,64.51,75152.24,0.0,-0.99898,0.0,0.1876]
[1776590375731,64.51,75152.24,0.0,-0.99898,0.0,0.1876]
[1776590375792,64.52,75153.51,0.0,-0.99898,0.0,0.18778]
[1776590375943,64.52,75153.51,0.0,-0.99898,0.0,0.18778]
[1776590376405,64.52,75157.09,0.0,-0.99898,0.0,0.18844]
[1776590377326,64.52,75157.09,0.0,-0.99898,0.0,0.18844]
[1776590377436,64.52,75157.09,0.0,-0.99898,0.0,0.18844]
[1776590377537,64.52,75157.35,0.0,-0.99898,0.0,0.18855]
[1776590384651,64.53,75158.31,0.0,-0.99897,0.0,0.18902]
[1776590384700,64.53,75158.31,0.0,-0.99897,0.0,0.18902]
[1776590385469,64.54,75160.55,0.0,-0.99897,0.0,0.18958]
[1776590386268,64.54,75160.55,0.0,-0.99897,0.0,0.18958]
[1776590386436,64.54,75160.55,0.0,-0.99897,0.0,0.18958]
[1776590386476,64.54,75167.36,0.0,-0.99896,0.0,0.19079]
[1776590387436,64.54,75167.36,0.0,-0.99896,0.0,0.19079]
[1776590387689,64.54,75167.36,0.0,-0.99896,0.0,0.19079]
[1776590387693,64.54,75167.99,0.0,-0.99896,0.0,0.19096]
[1776590393526,64.56,75168.23,0.0,-0.99896,0.0,0.19135]
[1776590398561,64.57,75166.53,0.0,-0.99896,0.0,0.19135]
[1776590403596,64.58,75164.93,0.0,-0.99896,0.0,0.19137]
[1776590415680,64.6,75165.69,0.0,-0.99896,0.0,0.19219]
[1776590420715,64.61,75166.7,0.0,-0.99895,0.0,0.19264]
[1776590425750,64.62,75166.69,0.0,-0.99895,0.0,0.19292]
[1776590432799,64.63,75167.06,0.0,-0.99895,0.0,0.193]
[1776590437834,64.64,75167.0,0.0,-0.99895,0.0,0.19327]
[1776590442869,64.65,75166.68,0.0,-0.99895,0.0,0.19348]
[1776590447904,64.66,75167.14,0.0,-0.99895,0.0,0.19384]
[1776590451933,64.67,75164.39,0.0,-0.99895,0.0,0.19358]
[1776590454954,64.68,75162.12,0.0,-0.99895,0.0,0.19336]
[1776590457976,64.68,75159.57,0.0,-0.99895,0.0,0.1931]
[1776590460997,64.69,75153.61,0.0,-0.99896,0.0,0.19225]
[1776590462007,64.69,75151.09,0.0,-0.99896,0.0,0.19188]
[1776590465028,64.73,75156.06,0.0,-0.99895,0.0,0.19395]
[1776590470063,64.74,75152.56,0.0,-0.99895,0.0,0.19352]
[1776590471070,64.74,75148.75,0.0,-0.99895,0.0,0.19287]
[1776590472627,64.74,75148.75,0.0,-0.99895,0.0,0.19287]
[1776590472695,64.74,75148.75,0.0,-0.99895,0.0,0.19287]
[1776590472726,64.74,75145.68,0.0,-0.99895,0.0,0.19235]
[1776590479126,64.74,75144.88,0.0,-0.99896,0.0,0.19221]
[1776590485170,64.74,75144.94,0.0,-0.99896,0.0,0.19222]
[1776590492219,64.74,75144.04,0.0,-0.99896,0.0,0.19171]
[1776590493818,64.74,75144.04,0.0,-0.99896,0.0,0.19171]
[1776590493935,64.74,75144.04,0.0,-0.99896,0.0,0.19171]
[1776590493970,64.74,75144.08,0.0,-0.99896,0.0,0.19171]
[1776590499272,64.74,75141.83,0.0,-0.99896,0.0,0.19133]
[1776590505312,64.74,75140.75,0.0,-0.99896,0.0,0.19115]
[1776590510347,64.74,75139.52,0.0,-0.99896,0.0,0.19094]
[1776590520417,64.74,75139.39,0.0,-0.99896,0.0,0.19092]
[1776590522509,64.74,75139.35,0.0,-0.99896,0.0,0.19092]
[1776590522581,64.74,75094.74,0.0,-0.99901,0.0,0.18354]
[1776590523438,64.74,75084.51,0.0,-0.99902,0.0,0.18189]
[1776590524445,64.74,75088.58,0.0,-0.99901,0.0,0.18254]
[1776590525716,64.74,75088.58,0.0,-0.99901,0.0,0.18254]
[1776590525804,64.74,75094.01,0.0,-0.99901,0.0,0.18342]
[1776590526459,64.74,75099.85,0.0,-0.999,0.0,0.18437]
[1776590528472,64.74,75101.05,0.0,-0.999,0.0,0.18457]
[1776590533508,64.74,75100.9,0.0,-0.999,0.0,0.18455]
[1776590536529,64.74,75096.07,0.0,-0.999,0.0,0.18376]
[1776590538483,64.74,75094.4,0.0,-0.99901,0.0,0.18349]
[1776590538692,64.74,75094.4,0.0,-0.99901,0.0,0.18349]
[1776590541510,64.74,75093.7,0.0,-0.99901,0.0,0.18337]
[1776590541689,64.74,75093.7,0.0,-0.99901,0.0,0.18337]
[1776590541791,64.74,75093.42,0.0,-0.99901,0.0,0.18333]
[1776590543579,64.74,75089.4,0.0,-0.99901,0.0,0.18268]
[1776590545593,64.74,75087.02,0.0,-0.99901,0.0,0.18229]
[1776590546601,64.74,75083.1,0.0,-0.99902,0.0,0.18166]
[1776590551827,64.74,75081.58,0.0,-0.99902,0.0,0.18142]
[1776590551937,64.74,75081.58,0.0,-0.99902,0.0,0.18142]
[1776590553650,64.74,75075.78,0.0,-0.99903,0.0,0.18014]
[1776590554657,64.74,75072.5,0.0,-0.99903,0.0,0.17962]
[1776590556671,64.74,75069.07,0.0,-0.99903,0.0,0.17907]
[1776590557678,64.74,75066.53,0.0,-0.99903,0.0,0.17867]
[1776590559709,64.74,75068.38,0.0,-0.99903,0.0,0.17896]
[1776590559938,64.74,75068.38,0.0,-0.99903,0.0,0.17896]
[1776590559970,64.74,75069.79,0.0,-0.99903,0.0,0.17918]
[1776590566740,64.74,75068.77,0.0,-0.99903,0.0,0.17902]
[1776590571776,64.74,75069.79,0.0,-0.99903,0.0,0.17918]
[1776590576811,64.74,75069.73,0.0,-0.99903,0.0,0.17917]
[1776590581847,64.74,75068.28,0.0,-0.99903,0.0,0.17894]
[1776590586882,64.74,75067.78,0.0,-0.99903,0.0,0.17886]
[1776590589902,64.74,75062.13,0.0,-0.99904,0.0,0.17797]
[1776590590909,64.74,75059.43,0.0,-0.99904,0.0,0.17754]
[1776590595945,64.74,75060.36,0.0,-0.99904,0.0,0.1777]
[1776590600980,64.74,75061.21,0.0,-0.99904,0.0,0.17784]
[1776590604001,64.74,75064.01,0.0,-0.99904,0.0,0.17828]
[1776590608030,64.74,75067.47,0.0,-0.99903,0.0,0.17883]
[1776590611051,64.74,75068.69,0.0,-0.99903,0.0,0.17868]
[1776590614072,64.74,75074.02,0.0,-0.99903,0.0,0.17953]
[1776590621124,64.74,75074.32,0.0,-0.99903,0.0,0.17958]
[1776590623137,64.74,75080.07,0.0,-0.99902,0.0,0.1805]
[1776590625152,64.74,75081.92,0.0,-0.99902,0.0,0.18079]
[1776590630189,64.74,75084.59,0.0,-0.99902,0.0,0.18122]
[1776590631196,64.74,75091.96,0.0,-0.99901,0.0,0.18241]
[1776590632203,64.74,75095.53,0.0,-0.99901,0.0,0.18299]
[1776590637238,64.74,75101.36,0.0,-0.999,0.0,0.18393]
[1776590642142,64.74,75099.41,0.0,-0.999,0.0,0.18362]
[1776590645940,64.74,75099.3,0.0,-0.999,0.0,0.1836]
[1776590651337,64.74,75099.73,0.0,-0.999,0.0,0.18367]
[1776590655135,64.74,75099.45,0.0,-0.999,0.0,0.18362]
[1776590655190,64.74,75099.45,0.0,-0.999,0.0,0.18362]
[1776590657022,64.74,75101.56,0.0,-0.999,0.0,0.18397]
[1776590657188,64.74,75101.56,0.0,-0.999,0.0,0.18397]
[1776590657230,64.74,75101.99,0.0,-0.999,0.0,0.18404]
[1776590660514,64.74,75102.7,0.0,-0.999,0.0,0.18415]
[1776590660686,64.74,75102.7,0.0,-0.999,0.0,0.18415]
[1776590665771,64.74,75104.57,0.0,-0.999,0.0,0.18446]
[1776590665936,64.74,75104.57,0.0,-0.999,0.0,0.18446]
[1776590666008,64.74,75105.26,0.0,-0.999,0.0,0.18457]
[1776590671477,64.74,75104.38,0.0,-0.999,0.0,0.18407]
[1776590672484,64.74,75099.51,0.0,-0.99901,0.0,0.18328]
[1776590675505,64.74,75099.26,0.0,-0.99901,0.0,0.18324]
[1776590679533,64.74,75094.03,0.0,-0.99901,0.0,0.18239]
[1776590680539,64.74,75084.41,0.0,-0.99902,0.0,0.18085]
[1776590681547,64.74,75082.92,0.0,-0.99902,0.0,0.18061]
[1776590689603,64.74,75082.64,0.0,-0.99902,0.0,0.18056]
[1776590695373,64.74,75082.36,0.0,-0.99902,0.0,0.18052]
[1776590695440,64.74,75082.36,0.0,-0.99902,0.0,0.18052]
[1776590701688,64.74,75082.43,0.0,-0.99902,0.0,0.18053]
[1776590709743,64.74,75081.32,0.0,-0.99902,0.0,0.18035]
[1776590711592,64.74,75081.32,0.0,-0.99902,0.0,0.18035]
[1776590711694,64.74,75081.32,0.0,-0.99902,0.0,0.18035]
[1776590711757,64.74,75082.04,0.0,-0.99902,0.0,0.18047]
[1776590717800,64.74,75070.98,0.0,-0.99903,0.0,0.1787]
[1776590718807,64.74,75066.95,0.0,-0.99904,0.0,0.17806]
[1776590724849,64.74,75066.52,0.0,-0.99904,0.0,0.178]
[1776590729884,64.74,75065.14,0.0,-0.99904,0.0,0.17778]
[1776590734919,64.74,75062.0,0.0,-0.99904,0.0,0.17695]
[1776590739954,64.74,75062.14,0.0,-0.99904,0.0,0.17699]
[1776590745996,64.74,75062.06,0.0,-0.99904,0.0,0.177]
[1776590751031,64.74,75063.52,0.0,-0.99904,0.0,0.17724]
[1776590756067,64.74,75063.45,0.0,-0.99904,0.0,0.17724]
[1776590762109,64.74,75063.41,0.0,-0.99904,0.0,0.17725]
[1776590769160,64.74,75061.99,0.0,-0.99904,0.0,0.17705]
[1776590776209,64.74,75061.67,0.0,-0.99904,0.0,0.17702]
[1776590780237,64.74,75056.37,0.0,-0.99905,0.0,0.1762]
[1776590783259,64.74,75053.9,0.0,-0.99905,0.0,0.17583]
[1776590785283,64.75,75032.29,0.0,-0.99907,0.0,0.17249]
[1776590786289,64.75,75029.49,0.0,-0.99907,0.0,0.1722]
[1776590787036,64.75,75029.49,0.0,-0.99907,0.0,0.1722]
[1776590788301,64.76,75030.14,0.0,-0.99907,0.0,0.17244]
[1776590788303,64.76,75025.03,0.0,-0.99907,0.0,0.17179]
[1776590790318,64.77,75027.86,0.0,-0.99907,0.0,0.17251]
[1776590791326,64.77,75032.69,0.0,-0.99907,0.0,0.17293]
[1776590792207,64.77,75032.69,0.0,-0.99907,0.0,0.17293]
[1776590797370,64.77,75032.41,0.0,-0.99907,0.0,0.17295]
[1776590802526,64.78,75031.32,0.0,-0.99907,0.0,0.17284]
[1776590804372,64.78,75031.46,0.0,-0.99907,0.0,0.17287]
[1776590803412,64.78,75034.15,0.0,-0.99906,0.0,0.17329]
[1776590804419,64.78,75011.75,0.0,-0.99908,0.0,0.16987]
[1776590805426,64.78,75002.79,0.0,-0.99909,0.0,0.16869]
[1776590806433,64.79,75010.07,0.0,-0.99908,0.0,0.16999]
[1776590807861,64.79,75010.07,0.0,-0.99908,0.0,0.16999]
[1776590807909,64.8,75014.45,0.0,-0.99908,0.0,0.17084]
[1776590812474,64.8,75017.05,0.0,-0.99908,0.0,0.1713]
[1776590817515,64.8,75017.4,0.0,-0.99907,0.0,0.17142]
[1776590821141,64.81,75016.73,0.0,-0.99908,0.0,0.17134]
[1776590821187,64.81,75016.73,0.0,-0.99908,0.0,0.17134]
[1776590821288,64.81,75013.26,0.0,-0.99908,0.0,0.17084]
[1776590823355,64.81,75013.25,0.0,-0.99908,0.0,0.17084]
[1776590823435,64.81,75014.62,0.0,-0.99908,0.0,0.17106]
[1776590823557,64.81,75014.52,0.0,-0.99908,0.0,0.17106]
[1776590824867,64.81,75014.52,0.0,-0.99908,0.0,0.17106]
[1776590824936,64.81,75014.52,0.0,-0.99908,0.0,0.17106]
[1776590828107,64.81,75013.66,0.0,-0.99908,0.0,0.17098]
[1776590828196,64.81,75013.66,0.0,-0.99908,0.0,0.17098]
[1776590828847,64.81,75012.61,0.0,-0.99908,0.0,0.17085]
[1776590828937,64.81,75012.61,0.0,-0.99908,0.0,0.17085]
[1776590828948,64.81,75012.98,0.0,-0.99908,0.0,0.17092]
[1776590831614,64.81,75015.84,0.0,-0.99908,0.0,0.17138]
[1776590832621,64.81,75018.19,0.0,-0.99907,0.0,0.17176]
[1776590833628,64.81,75020.66,0.0,-0.99907,0.0,0.17215]
[1776590837656,64.81,75026.68,0.0,-0.99907,0.0,0.17312]
[1776590838663,64.82,75030.87,0.0,-0.99906,0.0,0.17378]
[1776590840440,64.82,75038.28,0.0,-0.99905,0.0,0.17494]
[1776590840688,64.82,75038.28,0.0,-0.99905,0.0,0.17494]
[1776590840789,64.82,75038.77,0.0,-0.99905,0.0,0.17503]
[1776590842691,64.82,75041.51,0.0,-0.99905,0.0,0.17547]
[1776590843936,64.82,75041.51,0.0,-0.99905,0.0,0.17547]
[1776590843953,64.82,75045.04,0.0,-0.99905,0.0,0.17603]
[1776590847131,64.82,75045.13,0.0,-0.99905,0.0,0.17605]
[1776590847188,64.82,75045.13,0.0,-0.99905,0.0,0.17605]
[1776590847288,64.82,75047.12,0.0,-0.99905,0.0,0.17636]
[1776590849740,64.82,75049.89,0.0,-0.99904,0.0,0.1768]
[1776590850674,64.82,75049.89,0.0,-0.99904,0.0,0.1768]
[1776590850688,64.82,75049.89,0.0,-0.99904,0.0,0.1768]
[1776590851754,64.82,75051.01,0.0,-0.99904,0.0,0.17664]
[1776590856337,64.82,75050.4,0.0,-0.99905,0.0,0.17655]
[1776590856437,64.82,75050.4,0.0,-0.99905,0.0,0.17655]
[1776590856411,64.82,75050.88,0.0,-0.99904,0.0,0.17663]
[1776590857408,64.82,75050.88,0.0,-0.99904,0.0,0.17663]
[1776590856789,64.82,75055.07,0.0,-0.99904,0.0,0.17729]
[1776590857796,64.82,75061.76,0.0,-0.99903,0.0,0.17835]
[1776590858803,64.82,75064.57,0.0,-0.99903,0.0,0.17879]
[1776590859810,64.82,75067.83,0.0,-0.99903,0.0,0.17931]
[1776590860477,64.82,75067.83,0.0,-0.99903,0.0,0.17931]
[1776590861075,64.82,75067.83,0.0,-0.99903,0.0,0.17931]
[1776590861090,64.82,75070.93,0.0,-0.99903,0.0,0.1798]
[1776590864845,64.82,75073.4,0.0,-0.99902,0.0,0.1802]
[1776590865574,64.82,75073.4,0.0,-0.99902,0.0,0.1802]
[1776590865689,64.82,75073.4,0.0,-0.99902,0.0,0.1802]
[1776590870888,64.82,75083.33,0.0,-0.99901,0.0,0.18179]
[1776590871895,64.82,75090.59,0.0,-0.99901,0.0,0.18296]
[1776590872901,64.82,75094.07,0.0,-0.999,0.0,0.18353]
[1776590876878,64.82,75093.11,0.0,-0.99901,0.0,0.18337]
[1776590876936,64.82,75093.11,0.0,-0.99901,0.0,0.18337]
[1776590877035,64.82,75094.07,0.0,-0.999,0.0,0.18353]
[1776590877525,64.82,75094.07,0.0,-0.999,0.0,0.18353]
[1776590877700,64.82,75094.07,0.0,-0.999,0.0,0.18353]
[1776590880958,64.82,75098.29,0.0,-0.999,0.0,0.18421]
[1776590882143,64.82,75098.29,0.0,-0.999,0.0,0.18421]
[1776590882187,64.82,75105.98,0.0,-0.99899,0.0,0.18547]
[1776590882977,64.82,75120.65,0.0,-0.99898,0.0,0.18789]
[1776590883984,64.82,75124.87,0.0,-0.99897,0.0,0.18859]
[1776590885595,64.82,75125.13,0.0,-0.99897,0.0,0.18863]
[1776590891034,64.82,75125.13,0.0,-0.99897,0.0,0.18863]
[1776590893005,64.82,75125.55,0.0,-0.99897,0.0,0.1887]
[1776590893189,64.82,75125.55,0.0,-0.99897,0.0,0.1887]
[1776590894611,64.82,75127.1,0.0,-0.99897,0.0,0.18896]
[1776590894690,64.82,75127.1,0.0,-0.99897,0.0,0.18896]
[1776590895062,64.82,75126.23,0.0,-0.99897,0.0,0.18882]
[1776590900097,64.82,75126.04,0.0,-0.99897,0.0,0.18878]
[1776590901104,64.82,75133.33,0.0,-0.99897,0.0,0.19]
[1776590902110,64.82,75134.92,0.0,-0.99897,0.0,0.19027]
[1776590903614,64.82,75134.57,0.0,-0.99897,0.0,0.19021]
[1776590903688,64.82,75134.57,0.0,-0.99897,0.0,0.19021]
[1776590909160,64.82,75135.03,0.0,-0.99897,0.0,0.19029]
[1776590911174,64.82,75136.1,0.0,-0.99897,0.0,0.1901]
[1776590913085,64.82,75135.76,0.0,-0.99897,0.0,0.19005]
[1776590913186,64.82,75135.76,0.0,-0.99897,0.0,0.19005]
[1776590913297,64.82,75135.76,0.0,-0.99897,0.0,0.19005]
[1776590913435,64.82,75135.76,0.0,-0.99897,0.0,0.19005]
[1776590913399,64.82,75135.46,0.0,-0.99897,0.0,0.19]
[1776590913989,64.82,75135.46,0.0,-0.99897,0.0,0.19]
[1776590914195,64.82,75142.6,0.0,-0.99896,0.0,0.19119]
[1776590915202,64.82,75144.21,0.0,-0.99896,0.0,0.19147]
[1776590917466,64.82,75144.13,0.0,-0.99896,0.0,0.19145]
[1776590922250,64.82,75147.85,0.0,-0.99895,0.0,0.19208]
[1776590925317,64.82,75148.48,0.0,-0.99895,0.0,0.19219]
[1776590925444,64.82,75148.48,0.0,-0.99895,0.0,0.19219]
[1776590929300,64.82,75160.27,0.0,-0.99894,0.0,0.19419]
[1776590930307,64.82,75160.97,0.0,-0.99894,0.0,0.19431]
[1776590933126,64.82,75161.96,0.0,-0.99894,0.0,0.19448]
[1776590933190,64.82,75161.96,0.0,-0.99894,0.0,0.19448]
[1776590933226,64.82,75161.96,0.0,-0.99894,0.0,0.19448]
[1776590933435,64.82,75161.96,0.0,-0.99894,0.0,0.19448]
[1776590933505,64.82,75162.05,0.0,-0.99894,0.0,0.19449]
[1776590935342,64.82,75157.32,0.0,-0.99895,0.0,0.19369]
[1776590938262,64.82,75156.18,0.0,-0.99895,0.0,0.19349]
[1776590938315,64.82,75156.18,0.0,-0.99895,0.0,0.19349]
[1776590938435,64.82,75156.18,0.0,-0.99895,0.0,0.19349]
[1776590938536,64.82,75156.18,0.0,-0.99895,0.0,0.19349]
[1776590943398,64.82,75151.18,0.0,-0.99895,0.0,0.19264]
[1776590945421,64.82,75151.01,0.0,-0.99895,0.0,0.19261]
[1776590945435,64.82,75151.01,0.0,-0.99895,0.0,0.19261]
[1776590945523,64.82,75151.02,0.0,-0.99895,0.0,0.19262]
[1776590945713,64.82,75151.02,0.0,-0.99895,0.0,0.19262]
[1776590945935,64.82,75151.02,0.0,-0.99895,0.0,0.19262]
[1776590951454,64.82,75149.2,0.0,-0.99895,0.0,0.19231]
[1776590954534,64.82,75149.05,0.0,-0.99895,0.0,0.19228]
[1776590954539,64.82,75149.0,0.0,-0.99895,0.0,0.19227]
[1776590954651,64.82,75149.0,0.0,-0.99895,0.0,0.19227]
[1776590954689,64.82,75149.0,0.0,-0.99895,0.0,0.19227]
[1776590966209,64.82,75149.32,0.0,-0.99895,0.0,0.19233]
[1776590966418,64.82,75149.32,0.0,-0.99895,0.0,0.19233]
[1776590966437,64.82,75149.32,0.0,-0.99895,0.0,0.19233]
[1776590966565,64.82,75149.15,0.0,-0.99895,0.0,0.1923]
[1776590971749,64.82,75149.51,0.0,-0.99895,0.0,0.19236]
[1776590971869,64.82,75149.51,0.0,-0.99895,0.0,0.19236]
[1776590971935,64.82,75149.51,0.0,-0.99895,0.0,0.19236]
[1776590972037,64.82,75151.17,0.0,-0.99895,0.0,0.19228]
[1776590973614,64.82,75142.71,0.0,-0.99896,0.0,0.19085]
[1776590974621,64.82,75131.5,0.0,-0.99897,0.0,0.18897]
[1776590976452,64.82,75131.5,0.0,-0.99897,0.0,0.18897]
[1776590976493,64.82,75128.16,0.0,-0.99898,0.0,0.18842]
[1776590976694,64.82,75128.16,0.0,-0.99898,0.0,0.18842]
[1776590976795,64.82,75125.11,0.0,-0.99898,0.0,0.18791]
[1776590977642,64.82,75122.79,0.0,-0.99898,0.0,0.18753]
[1776590978876,64.82,75122.79,0.0,-0.99898,0.0,0.18753]
[1776590978936,64.82,75122.79,0.0,-0.99898,0.0,0.18753]
[1776590980663,64.82,75126.29,0.0,-0.99898,0.0,0.18811]
[1776590984691,64.82,75128.49,0.0,-0.99898,0.0,0.18847]
[1776590989726,64.82,75126.99,0.0,-0.99898,0.0,0.18822]
[1776590991794,64.82,75125.62,0.0,-0.99898,0.0,0.18799]
[1776590991935,64.82,75125.62,0.0,-0.99898,0.0,0.18799]
[1776590991969,64.82,75125.62,0.0,-0.99898,0.0,0.18799]
[1776590992189,64.82,75125.62,0.0,-0.99898,0.0,0.18799]
[1776590992291,64.82,75125.62,0.0,-0.99898,0.0,0.18799]
[1776590997781,64.82,75125.6,0.0,-0.99898,0.0,0.18799]
[1776591002818,64.82,75127.11,0.0,-0.99898,0.0,0.18824]
[1776591004599,64.82,75127.11,0.0,-0.99898,0.0,0.18824]
[1776591004689,64.82,75127.35,0.0,-0.99898,0.0,0.18828]
[1776591004702,64.82,75127.35,0.0,-0.99898,0.0,0.18828]
[1776591004937,64.82,75127.35,0.0,-0.99898,0.0,0.18828]
[1776591004970,64.82,75127.35,0.0,-0.99898,0.0,0.18828]
[1776591010288,64.82,75128.59,0.0,-0.99898,0.0,0.18849]
[1776591010406,64.82,75128.59,0.0,-0.99898,0.0,0.18849]
[1776591010436,64.82,75128.59,0.0,-0.99898,0.0,0.18849]
[1776591010452,64.82,75126.86,0.0,-0.99898,0.0,0.1882]
[1776591010874,64.82,75128.9,0.0,-0.99897,0.0,0.18854]
[1776591012889,64.82,75141.41,0.0,-0.99896,0.0,0.19063]
[1776591014510,64.82,75141.41,0.0,-0.99896,0.0,0.19063]
[1776591014612,64.82,75150.48,0.0,-0.99895,0.0,0.19216]
[1776591014687,64.82,75150.48,0.0,-0.99895,0.0,0.19216]
[1776591014738,64.82,75150.48,0.0,-0.99895,0.0,0.19216]
[1776591014938,64.82,75150.48,0.0,-0.99895,0.0,0.19216]
[1776591014940,64.82,75150.68,0.0,-0.99895,0.0,0.19219]
[1776591019938,64.82,75156.1,0.0,-0.99895,0.0,0.19311]
[1776591021952,64.82,75152.45,0.0,-0.99895,0.0,0.19249]
[1776591022900,64.82,75152.45,0.0,-0.99895,0.0,0.19249]
[1776591022935,64.82,75152.45,0.0,-0.99895,0.0,0.19249]
[1776591023145,64.82,75152.45,0.0,-0.99895,0.0,0.19249]
[1776591023195,64.82,75152.45,0.0,-0.99895,0.0,0.19249]
[1776591023246,64.82,75150.69,0.0,-0.99895,0.0,0.19219]
[1776591026579,64.82,75150.62,0.0,-0.99895,0.0,0.19218]
[1776591026688,64.82,75150.86,0.0,-0.99895,0.0,0.19222]
[1776591026740,64.82,75150.86,0.0,-0.99895,0.0,0.19222]
[1776591026935,64.82,75150.86,0.0,-0.99895,0.0,0.19222]
[1776591026987,64.82,75149.99,0.0,-0.99895,0.0,0.19208]
[1776591030008,64.82,75154.7,0.0,-0.99895,0.0,0.19287]
[1776591031015,64.82,75156.27,0.0,-0.99895,0.0,0.19277]
[1776591031781,64.82,75156.27,0.0,-0.99895,0.0,0.19277]
[1776591031892,64.82,75156.27,0.0,-0.99895,0.0,0.19277]
[1776591031936,64.82,75156.27,0.0,-0.99895,0.0,0.19277]
[1776591032024,64.82,75156.62,0.0,-0.99895,0.0,0.19283]
[1776591034407,64.82,75156.62,0.0,-0.99895,0.0,0.19283]
[1776591034436,64.82,75156.62,0.0,-0.99895,0.0,0.19283]
[1776591034507,64.82,75156.55,0.0,-0.99895,0.0,0.19282]
[1776591034804,64.82,75156.55,0.0,-0.99895,0.0,0.19282]
[1776591034936,64.82,75156.55,0.0,-0.99895,0.0,0.19282]
[1776591035047,64.82,75159.25,0.0,-0.99895,0.0,0.19328]
[1776591037061,64.82,75161.93,0.0,-0.99894,0.0,0.19374]
[1776591039839,64.82,75162.51,0.0,-0.99894,0.0,0.19384]
[1776591039907,64.82,75162.51,0.0,-0.99894,0.0,0.19384]
[1776591039935,64.82,75162.51,0.0,-0.99894,0.0,0.19384]
[1776591040003,64.82,75162.51,0.0,-0.99894,0.0,0.19384]
[1776591043487,64.82,75162.1,0.0,-0.99894,0.0,0.19377]
[1776591043550,64.82,75162.1,0.0,-0.99894,0.0,0.19377]
[1776591043583,64.82,75159.41,0.0,-0.99895,0.0,0.19331]
[1776591043687,64.82,75159.41,0.0,-0.99895,0.0,0.19331]
[1776591047130,64.82,75156.64,0.0,-0.99895,0.0,0.19284]
[1776591050153,64.82,75151.12,0.0,-0.99896,0.0,0.1919]
[1776591051465,64.82,75151.12,0.0,-0.99896,0.0,0.1919]
[1776591051621,64.82,75151.12,0.0,-0.99896,0.0,0.1919]
[1776591051567,64.82,75149.86,0.0,-0.99896,0.0,0.19169]
[1776591051697,64.82,75149.86,0.0,-0.99896,0.0,0.19169]
[1776591057202,64.82,75147.36,0.0,-0.99896,0.0,0.19127]
[1776591063244,64.82,75149.53,0.0,-0.99896,0.0,0.19163]
[1776591065593,64.82,75150.71,0.0,-0.99896,0.0,0.19183]
[1776591065694,64.82,75152.12,0.0,-0.99895,0.0,0.19207]
[1776591065828,64.82,75152.12,0.0,-0.99895,0.0,0.19207]
[1776591065936,64.82,75152.12,0.0,-0.99895,0.0,0.19207]
[1776591066264,64.82,75152.19,0.0,-0.99895,0.0,0.19208]
[1776591067271,64.82,75156.17,0.0,-0.99895,0.0,0.19276]
[1776591069664,64.82,75157.85,0.0,-0.99895,0.0,0.19304]
[1776591069688,64.82,75157.49,0.0,-0.99895,0.0,0.19298]
[1776591070293,64.82,75160.16,0.0,-0.99895,0.0,0.19344]
[1776591071754,64.82,75160.81,0.0,-0.99895,0.0,0.19355]
[1776591071935,64.82,75160.81,0.0,-0.99895,0.0,0.19355]
[1776591076042,64.82,75159.62,0.0,-0.99895,0.0,0.19334]
[1776591076193,64.82,75159.62,0.0,-0.99895,0.0,0.19334]
[1776591076335,64.82,75155.32,0.0,-0.99895,0.0,0.19261]
[1776591076869,64.82,75155.32,0.0,-0.99895,0.0,0.19261]
[1776591076936,64.82,75155.32,0.0,-0.99895,0.0,0.19261]
[1776591077342,64.82,75151.23,0.0,-0.99896,0.0,0.19192]
[1776591082377,64.82,75150.18,0.0,-0.99896,0.0,0.19174]
[1776591083384,64.82,75147.12,0.0,-0.99896,0.0,0.19123]
[1776591084241,64.82,75147.12,0.0,-0.99896,0.0,0.19123]
[1776591084435,64.82,75147.12,0.0,-0.99896,0.0,0.19123]
[1776591084536,64.82,75147.12,0.0,-0.99896,0.0,0.19123]
[1776591084537,64.82,75146.99,0.0,-0.99896,0.0,0.19121]
[1776591084693,64.82,75146.99,0.0,-0.99896,0.0,0.19121]
[1776591096475,64.82,75149.29,0.0,-0.99896,0.0,0.19123]
[1776591101510,64.82,75146.28,0.0,-0.99896,0.0,0.19072]
[1776591102059,64.82,75146.28,0.0,-0.99896,0.0,0.19072]
[1776591102116,64.82,75146.28,0.0,-0.99896,0.0,0.19072]
[1776591102192,64.82,75146.28,0.0,-0.99896,0.0,0.19072]
[1776591102517,64.82,75145.92,0.0,-0.99896,0.0,0.19066]
[1776591107551,64.82,75145.96,0.0,-0.99896,0.0,0.19067]
[1776591112209,64.82,75146.04,0.0,-0.99896,0.0,0.19068]
[1776591112350,64.82,75146.04,0.0,-0.99896,0.0,0.19068]
[1776591112436,64.82,75146.04,0.0,-0.99896,0.0,0.19068]
[1776591112451,64.82,75146.04,0.0,-0.99896,0.0,0.19068]
[1776591125680,64.82,75145.8,0.0,-0.99896,0.0,0.19064]
[1776591127555,64.82,75145.8,0.0,-0.99896,0.0,0.19064]
[1776591127601,64.82,75145.8,0.0,-0.99896,0.0,0.19064]
[1776591127687,64.82,75145.8,0.0,-0.99896,0.0,0.19064]
[1776591127703,64.82,75145.8,0.0,-0.99896,0.0,0.19064]
[1776591132728,64.82,75145.73,0.0,-0.99896,0.0,0.19063]
[1776591137764,64.82,75144.64,0.0,-0.99896,0.0,0.19045]
[1776591142799,64.82,75144.68,0.0,-0.99896,0.0,0.19045]
[1776591146343,64.82,75144.71,0.0,-0.99896,0.0,0.19046]
[1776591146435,64.82,75144.71,0.0,-0.99896,0.0,0.19046]
[1776591146457,64.82,75144.71,0.0,-0.99896,0.0,0.19046]
[1776591146696,64.82,75144.71,0.0,-0.99896,0.0,0.19046]
[1776591146558,64.82,75144.68,0.0,-0.99896,0.0,0.19045]
[1776591155890,64.82,75144.71,0.0,-0.99897,0.0,0.1901]
[1776591159601,64.82,75144.61,0.0,-0.99897,0.0,0.19008]
[1776591159692,64.82,75144.61,0.0,-0.99897,0.0,0.19008]
[1776591159702,64.82,75144.61,0.0,-0.99897,0.0,0.19008]
[1776591159702,64.82,75147.61,0.0,-0.99896,0.0,0.19058]
[1776591159936,64.82,75147.61,0.0,-0.99896,0.0,0.19058]
[1776591159974,64.82,75150.24,0.0,-0.99896,0.0,0.19102]
[1776591163212,64.82,75150.24,0.0,-0.99896,0.0,0.19102]
[1776591163437,64.82,75150.24,0.0,-0.99896,0.0,0.19102]
[1776591167974,64.82,75159.84,0.0,-0.99895,0.0,0.19265]
[1776591169226,64.82,75159.84,0.0,-0.99895,0.0,0.19265]
[1776591169304,64.82,75159.84,0.0,-0.99895,0.0,0.19265]
[1776591169435,64.82,75159.84,0.0,-0.99895,0.0,0.19265]
[1776591169536,64.82,75169.7,0.0,-0.99894,0.0,0.19433]
[1776591170995,64.82,75170.72,0.0,-0.99894,0.0,0.1945]
[1776591172544,64.82,75170.72,0.0,-0.99894,0.0,0.1945]
[1776591172555,64.82,75166.79,0.0,-0.99894,0.0,0.19383]
[1776591173010,64.82,75191.77,0.0,-0.99892,0.0,0.19813]
[1776591175024,64.82,75191.23,0.0,-0.99892,0.0,0.19804]
[1776591176094,64.82,75191.23,0.0,-0.99892,0.0,0.19804]
[1776591176100,64.82,75191.23,0.0,-0.99892,0.0,0.19804]
[1776591181066,64.82,75194.92,0.0,-0.99892,0.0,0.19868]
[1776591182073,64.82,75199.9,0.0,-0.99891,0.0,0.19955]
[1776591183080,64.82,75200.96,0.0,-0.99891,0.0,0.19973]
[1776591185094,64.82,75195.97,0.0,-0.99891,0.0,0.19886]
[1776591186689,64.82,75195.97,0.0,-0.99891,0.0,0.19886]
[1776591186695,64.82,75195.97,0.0,-0.99891,0.0,0.19886]
[1776591186739,64.82,75193.59,0.0,-0.99892,0.0,0.19845]
[1776591186935,64.82,75193.59,0.0,-0.99892,0.0,0.19845]
[1776591188117,64.82,75193.25,0.0,-0.99892,0.0,0.19839]
[1776591190130,64.82,75191.28,0.0,-0.99892,0.0,0.19804]
[1776591193655,64.82,75191.09,0.0,-0.99892,0.0,0.19801]
[1776591193658,64.82,75191.09,0.0,-0.99892,0.0,0.19801]
[1776591193692,64.82,75191.09,0.0,-0.99892,0.0,0.19801]
[1776591193794,64.82,75191.02,0.0,-0.99892,0.0,0.198]
[1776591199186,64.82,75189.45,0.0,-0.99892,0.0,0.19773]
[1776591199230,64.82,75189.45,0.0,-0.99892,0.0,0.19773]
[1776591199435,64.82,75189.45,0.0,-0.99892,0.0,0.19773]
[1776591199496,64.82,75189.01,0.0,-0.99892,0.0,0.19765]
[1776591204645,64.82,75188.35,0.0,-0.99892,0.0,0.19754]
[1776591204656,64.82,75188.35,0.0,-0.99892,0.0,0.19754]
[1776591204693,64.82,75188.35,0.0,-0.99892,0.0,0.19754]
[1776591204751,64.82,75184.54,0.0,-0.99893,0.0,0.19688]
[1776591206241,64.82,75177.13,0.0,-0.99893,0.0,0.1956]
[1776591207435,64.82,75177.13,0.0,-0.99893,0.0,0.1956]
[1776591207482,64.82,75177.13,0.0,-0.99893,0.0,0.1956]
[1776591207690,64.82,75177.13,0.0,-0.99893,0.0,0.1956]
[1776591207791,64.82,75175.22,0.0,-0.99894,0.0,0.19527]
[1776591208256,64.82,75177.02,0.0,-0.99893,0.0,0.19558]
[1776591214298,64.82,75176.91,0.0,-0.99894,0.0,0.19519]
[1776591224098,64.82,75176.95,0.0,-0.99894,0.0,0.1952]
[1776591224154,64.82,75176.95,0.0,-0.99894,0.0,0.1952]
[1776591224189,64.82,75176.95,0.0,-0.99894,0.0,0.1952]
[1776591224301,64.82,75176.95,0.0,-0.99894,0.0,0.1952]
[1776591229402,64.82,75176.15,0.0,-0.99894,0.0,0.19506]
[1776591233283,64.82,75176.44,0.0,-0.99894,0.0,0.19511]
[1776591233325,64.82,75176.44,0.0,-0.99894,0.0,0.19511]
[1776591233435,64.82,75176.44,0.0,-0.99894,0.0,0.19511]
[1776591233449,64.82,75176.83,0.0,-0.99894,0.0,0.19518]
[1776591239473,64.82,75177.02,0.0,-0.99894,0.0,0.19521]
[1776591240405,64.82,75177.02,0.0,-0.99894,0.0,0.19521]
[1776591240436,64.82,75177.02,0.0,-0.99894,0.0,0.19521]
[1776591240617,64.82,75177.02,0.0,-0.99894,0.0,0.19521]
[1776591240686,64.82,75177.02,0.0,-0.99894,0.0,0.19521]
[1776591240768,64.82,75177.5,0.0,-0.99893,0.0,0.19529]
[1776591243501,64.82,75179.89,0.0,-0.99893,0.0,0.1957]
[1776591245515,64.82,75181.56,0.0,-0.99893,0.0,0.19599]
[1776591246408,64.82,75181.56,0.0,-0.99893,0.0,0.19599]
[1776591246434,64.82,75181.56,0.0,-0.99893,0.0,0.19599]
[1776591246602,64.82,75181.56,0.0,-0.99893,0.0,0.19599]
[1776591246686,64.82,75181.56,0.0,-0.99893,0.0,0.19599]
[1776591246801,64.82,75182.76,0.0,-0.99893,0.0,0.1962]
[1776591248536,64.82,75185.42,0.0,-0.99893,0.0,0.19666]
[1776591252359,64.82,75186.4,0.0,-0.99893,0.0,0.19682]
[1776591252435,64.82,75186.4,0.0,-0.99893,0.0,0.19682]
[1776591252564,64.82,75190.83,0.0,-0.99892,0.0,0.19759]
[1776591255668,64.82,75179.93,0.0,-0.99893,0.0,0.19571]
[1776591256592,64.82,75178.7,0.0,-0.99893,0.0,0.1955]
[1776591257198,64.82,75178.7,0.0,-0.99893,0.0,0.1955]
[1776591258743,64.82,75178.87,0.0,-0.99893,0.0,0.19553]
[1776591258751,64.82,75179.57,0.0,-0.99893,0.0,0.19565]
[1776591259084,64.82,75179.57,0.0,-0.99893,0.0,0.19565]
[1776591261627,64.82,75170.62,0.0,-0.99894,0.0,0.19411]
[1776591262634,64.82,75169.68,0.0,-0.99894,0.0,0.19395]
[1776591263866,64.82,75169.68,0.0,-0.99894,0.0,0.19395]
[1776591263934,64.82,75170.47,0.0,-0.99894,0.0,0.19409]
[1776591264648,64.82,75170.4,0.0,-0.99894,0.0,0.19408]
[1776591265655,64.82,75174.35,0.0,-0.99894,0.0,0.19475]
[1776591266662,64.82,75176.77,0.0,-0.99894,0.0,0.19517]
[1776591269683,64.82,75179.97,0.0,-0.99893,0.0,0.19572]
[1776591271697,64.82,75182.52,0.0,-0.99893,0.0,0.19578]
[1776591273711,64.82,75185.07,0.0,-0.99893,0.0,0.19622]
[1776591275725,64.82,75179.08,0.0,-0.99894,0.0,0.19519]
[1776591277739,64.82,75172.76,0.0,-0.99894,0.0,0.19411]
[1776591279753,64.82,75171.31,0.0,-0.99894,0.0,0.19386]
[1776591285795,64.82,75170.5,0.0,-0.99894,0.0,0.19372]
[1776591290830,64.82,75165.45,0.0,-0.99895,0.0,0.19287]
[1776591291837,64.82,75160.14,0.0,-0.99895,0.0,0.19197]
[1776591293852,64.82,75153.05,0.0,-0.99896,0.0,0.19077]
[1776591294859,64.82,75147.78,0.0,-0.99897,0.0,0.18989]
[1776591296455,64.82,75147.34,0.0,-0.99897,0.0,0.18981]
[1776591296691,64.82,75147.34,0.0,-0.99897,0.0,0.18981]
[1776591301908,64.82,75148.24,0.0,-0.99897,0.0,0.18996]
[1776591306943,64.82,75148.77,0.0,-0.99897,0.0,0.19005]
[1776591311978,64.82,75154.95,0.0,-0.99896,0.0,0.19109]
[1776591312985,64.82,75159.5,0.0,-0.99895,0.0,0.19186]
[1776591314673,64.82,75159.5,0.0,-0.99895,0.0,0.19186]
[1776591314687,64.82,75159.5,0.0,-0.99895,0.0,0.19186]
[1776591314697,64.82,75160.1,0.0,-0.99895,0.0,0.19196]
[1776591316010,64.82,75165.69,0.0,-0.99895,0.0,0.19291]
[1776591317013,64.82,75174.04,0.0,-0.99894,0.0,0.19433]
[1776591318020,64.82,75174.47,0.0,-0.99894,0.0,0.1944]
[1776591319226,64.82,75174.47,0.0,-0.99894,0.0,0.1944]
[1776591322935,64.82,75175.01,0.0,-0.99894,0.0,0.19449]
[1776591323055,64.82,75178.56,0.0,-0.99894,0.0,0.1951]
[1776591324081,64.82,75178.56,0.0,-0.99894,0.0,0.1951]
[1776591324187,64.82,75178.56,0.0,-0.99894,0.0,0.1951]
[1776591324289,64.82,75179.28,0.0,-0.99893,0.0,0.19523]
[1776591325068,64.82,75171.51,0.0,-0.99894,0.0,0.1939]
[1776591326033,64.82,75171.51,0.0,-0.99894,0.0,0.1939]
[1776591326193,64.82,75171.51,0.0,-0.99894,0.0,0.1939]
[1776591326286,64.82,75170.29,0.0,-0.99894,0.0,0.19369]
[1776591330826,64.82,75170.25,0.0,-0.99894,0.0,0.19368]
[1776591330933,64.82,75170.25,0.0,-0.99894,0.0,0.19368]
[1776591330884,64.82,75174.89,0.0,-0.99894,0.0,0.19447]
[1776591331192,64.82,75174.89,0.0,-0.99894,0.0,0.19447]
[1776591331250,64.82,75175.69,0.0,-0.99894,0.0,0.19424]
[1776591337153,64.82,75176.8,0.0,-0.99894,0.0,0.19443]
[1776591343194,64.82,75177.01,0.0,-0.99894,0.0,0.19447]
[1776591349775,64.82,75176.92,0.0,-0.99894,0.0,0.19445]
[1776591349936,64.82,75176.92,0.0,-0.99894,0.0,0.19445]
[1776591353265,64.82,75172.43,0.0,-0.99894,0.0,0.19368]
[1776591354316,64.82,75172.43,0.0,-0.99894,0.0,0.19368]
[1776591354435,64.82,75172.43,0.0,-0.99894,0.0,0.19368]
[1776591354658,64.82,75172.43,0.0,-0.99894,0.0,0.19368]
[1776591354690,64.82,75172.43,0.0,-0.99894,0.0,0.19368]
[1776591354791,64.82,75170.4,0.0,-0.99895,0.0,0.19334]
[1776591356285,64.82,75167.18,0.0,-0.99895,0.0,0.19279]
[1776591358302,64.82,75163.03,0.0,-0.99895,0.0,0.19209]
[1776591359488,64.82,75163.03,0.0,-0.99895,0.0,0.19209]
[1776591359689,64.82,75163.03,0.0,-0.99895,0.0,0.19209]
[1776591362337,64.82,75150.17,0.0,-0.99897,0.0,0.18992]
[1776591363344,64.82,75143.27,0.0,-0.99897,0.0,0.18877]
[1776591365245,64.82,75143.27,0.0,-0.99897,0.0,0.18877]
[1776591365436,64.82,75143.27,0.0,-0.99897,0.0,0.18877]
[1776591365461,64.82,75143.27,0.0,-0.99897,0.0,0.18877]
[1776591365690,64.82,75143.27,0.0,-0.99897,0.0,0.18877]
[1776591365792,64.82,75143.34,0.0,-0.99897,0.0,0.18878]
[1776591368388,64.82,75138.29,0.0,-0.99898,0.0,0.18794]
[1776591369920,64.82,75138.29,0.0,-0.99898,0.0,0.18794]
[1776591369936,64.82,75138.29,0.0,-0.99898,0.0,0.18794]
[1776591372414,64.82,75135.41,0.0,-0.99898,0.0,0.18746]
[1776591373422,64.82,75131.76,0.0,-0.99898,0.0,0.18686]
[1776591375437,64.82,75128.68,0.0,-0.99899,0.0,0.18635]
[1776591376661,64.82,75128.68,0.0,-0.99899,0.0,0.18635]
[1776591376693,64.82,75128.68,0.0,-0.99899,0.0,0.18635]
[1776591376938,64.82,75128.68,0.0,-0.99899,0.0,0.18635]
[1776591377188,64.82,75128.17,0.0,-0.99899,0.0,0.18627]
[1776591377452,64.82,75128.13,0.0,-0.99899,0.0,0.18626]
[1776591380473,64.82,75132.29,0.0,-0.99898,0.0,0.18695]
[1776591382218,64.82,75131.52,0.0,-0.99898,0.0,0.18682]
[1776591382437,64.82,75131.52,0.0,-0.99898,0.0,0.18682]
[1776591383494,64.82,75129.1,0.0,-0.99899,0.0,0.18642]
[1776591386293,64.82,75129.56,0.0,-0.99899,0.0,0.1865]
[1776591386389,64.82,75129.56,0.0,-0.99899,0.0,0.1865]
[1776591386435,64.82,75129.56,0.0,-0.99899,0.0,0.1865]
[1776591386514,64.82,75129.77,0.0,-0.99899,0.0,0.18653]
[1776591392557,64.82,75135.88,0.0,-0.99898,0.0,0.18718]
[1776591394115,64.82,75136.28,0.0,-0.99898,0.0,0.18725]
[1776591394198,64.82,75136.28,0.0,-0.99898,0.0,0.18725]
[1776591394765,64.82,75136.28,0.0,-0.99898,0.0,0.18725]
[1776591394945,64.82,75136.28,0.0,-0.99898,0.0,0.18725]
[1776591394861,64.82,75136.65,0.0,-0.99898,0.0,0.18731]
[1776591399606,64.82,75132.33,0.0,-0.99899,0.0,0.1866]
[1776591401249,64.82,75130.88,0.0,-0.99899,0.0,0.18636]
[1776591401435,64.82,75130.88,0.0,-0.99899,0.0,0.18636]
[1776591412697,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591422767,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591424612,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591424694,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591424930,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591424937,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591424978,64.82,75130.68,0.0,-0.99899,0.0,0.18632]
[1776591437872,64.82,75130.59,0.0,-0.99899,0.0,0.18631]
[1776591440343,64.82,75130.63,0.0,-0.99899,0.0,0.18632]
[1776591440436,64.82,75130.63,0.0,-0.99899,0.0,0.18632]
[1776591445928,64.82,75130.77,0.0,-0.99899,0.0,0.18634]
[1776591447465,64.82,75131.45,0.0,-0.99899,0.0,0.18645]
[1776591447690,64.82,75131.45,0.0,-0.99899,0.0,0.18645]
[1776591447787,64.82,75131.45,0.0,-0.99899,0.0,0.18645]
[1776591447937,64.82,75131.45,0.0,-0.99899,0.0,0.18645]
[1776591447942,64.82,75130.9,0.0,-0.99899,0.0,0.18636]
[1776591454991,64.82,75130.9,0.0,-0.99899,0.0,0.186]
[1776591460029,64.82,75131.26,0.0,-0.99899,0.0,0.18606]
[1776591465064,64.82,75128.28,0.0,-0.99899,0.0,0.18557]
[1776591466881,64.82,75127.59,0.0,-0.99899,0.0,0.18546]
[1776591466936,64.82,75127.59,0.0,-0.99899,0.0,0.18546]
[1776591472113,64.82,75125.79,0.0,-0.99899,0.0,0.18516]
[1776591476388,64.82,75125.43,0.0,-0.99899,0.0,0.18511]
[1776591476436,64.82,75125.43,0.0,-0.99899,0.0,0.18511]
[1776591476842,64.82,75125.43,0.0,-0.99899,0.0,0.18511]
[1776591476937,64.82,75125.43,0.0,-0.99899,0.0,0.18511]
[1776591476989,64.82,75124.93,0.0,-0.99899,0.0,0.18502]
[1776591481176,64.82,75130.06,0.0,-0.99899,0.0,0.18587]
[1776591482444,64.82,75130.06,0.0,-0.99899,0.0,0.18587]
[1776591482689,64.82,75130.06,0.0,-0.99899,0.0,0.18587]
[1776591482779,64.82,75131.74,0.0,-0.99899,0.0,0.18614]
[1776591484199,64.82,75136.04,0.0,-0.99898,0.0,0.18685]
[1776591485796,64.82,75136.04,0.0,-0.99898,0.0,0.18685]
[1776591486425,64.82,75136.39,0.0,-0.99898,0.0,0.18691]
[1776591486463,64.82,75131.28,0.0,-0.99899,0.0,0.18607]
[1776591487946,64.82,75131.28,0.0,-0.99899,0.0,0.18607]
[1776591494049,64.82,75128.45,0.0,-0.99899,0.0,0.1856]
[1776591494192,64.82,75127.96,0.0,-0.99899,0.0,0.18552]
[1776591494458,64.82,75127.96,0.0,-0.99899,0.0,0.18552]
[1776591494697,64.82,75127.96,0.0,-0.99899,0.0,0.18552]
[1776591494725,64.82,75127.96,0.0,-0.99899,0.0,0.18552]
[1776591501318,64.82,75127.85,0.0,-0.99899,0.0,0.1855]
[1776591508367,64.82,75125.21,0.0,-0.99899,0.0,0.18507]
[1776591509869,64.82,75125.21,0.0,-0.99899,0.0,0.18507]
[1776591509935,64.82,75125.21,0.0,-0.99899,0.0,0.18507]
[1776591510037,64.82,75122.05,0.0,-0.999,0.0,0.18455]
[1776591513402,64.82,75119.34,0.0,-0.999,0.0,0.18376]
[1776591514409,64.82,75116.53,0.0,-0.999,0.0,0.1833]
[1776591515349,64.82,75116.53,0.0,-0.999,0.0,0.1833]
[1776591515436,64.82,75116.53,0.0,-0.999,0.0,0.1833]
[1776591515960,64.82,75116.53,0.0,-0.999,0.0,0.1833]
[1776591516042,64.82,75115.94,0.0,-0.999,0.0,0.1832]
[1776591516195,64.82,75115.94,0.0,-0.999,0.0,0.1832]
[1776591522493,64.82,75117.3,0.0,-0.999,0.0,0.18342]
[1776591527529,64.82,75116.08,0.0,-0.999,0.0,0.18323]
[1776591534882,64.82,75116.18,0.0,-0.999,0.0,0.18324]
[1776591534936,64.82,75116.18,0.0,-0.999,0.0,0.18324]
[1776591536592,64.82,75110.03,0.0,-0.99901,0.0,0.18225]
[1776591541586,64.82,75111.14,0.0,-0.99901,0.0,0.18243]
[1776591541699,64.82,75111.14,0.0,-0.99901,0.0,0.18243]
[1776591542029,64.82,75111.14,0.0,-0.99901,0.0,0.18243]
[1776591542076,64.82,75112.37,0.0,-0.99901,0.0,0.18263]
[1776591542191,64.82,75112.37,0.0,-0.99901,0.0,0.18263]
[1776591542644,64.82,75109.68,0.0,-0.99901,0.0,0.18219]
[1776591548685,64.82,75109.93,0.0,-0.99901,0.0,0.18223]
[1776591550557,64.82,75109.93,0.0,-0.99901,0.0,0.18223]
[1776591550686,64.82,75109.93,0.0,-0.99901,0.0,0.18223]
[1776591557750,64.82,75109.52,0.0,-0.99901,0.0,0.18216]
[1776591558772,64.82,75109.52,0.0,-0.99901,0.0,0.18216]
[1776591558935,64.82,75109.52,0.0,-0.99901,0.0,0.18216]
[1776591559211,64.82,75109.52,0.0,-0.99901,0.0,0.18216]
[1776591559436,64.82,75109.52,0.0,-0.99901,0.0,0.18216]
[1776591559763,64.82,75109.48,0.0,-0.99901,0.0,0.18216]
[1776591565004,64.82,75109.93,0.0,-0.99901,0.0,0.18223]
[1776591565028,64.82,75114.41,0.0,-0.99901,0.0,0.18296]
[1776591570903,64.82,75115.52,0.0,-0.999,0.0,0.18314]
[1776591573617,64.82,75114.7,0.0,-0.99901,0.0,0.18265]
[1776591573688,64.82,75114.7,0.0,-0.99901,0.0,0.18265]
[1776591574103,64.82,75114.7,0.0,-0.99901,0.0,0.18265]
[1776591574191,64.82,75114.7,0.0,-0.99901,0.0,0.18265]
[1776591574148,64.82,75114.99,0.0,-0.99901,0.0,0.1827]
[1776591576883,64.82,75107.37,0.0,-0.99901,0.0,0.18147]
[1776591577889,64.82,75101.42,0.0,-0.99902,0.0,0.18051]
[1776591578409,64.82,75101.42,0.0,-0.99902,0.0,0.18051]
[1776591578436,64.82,75101.42,0.0,-0.99902,0.0,0.18051]
[1776591579904,64.82,75097.95,0.0,-0.99902,0.0,0.17996]
[1776591583535,64.82,75097.88,0.0,-0.99902,0.0,0.17994]
[1776591583659,64.82,75097.88,0.0,-0.99902,0.0,0.17994]
[1776591583694,64.82,75097.88,0.0,-0.99902,0.0,0.17994]
[1776591583933,64.82,75097.84,0.0,-0.99902,0.0,0.17994]
[1776591588967,64.82,75097.34,0.0,-0.99902,0.0,0.17986]
[1776591592090,64.82,75097.18,0.0,-0.99902,0.0,0.17983]
[1776591592190,64.82,75097.18,0.0,-0.99902,0.0,0.17983]
[1776591592752,64.82,75097.25,0.0,-0.99902,0.0,0.17984]
[1776591592938,64.82,75097.25,0.0,-0.99902,0.0,0.17984]
[1776591592995,64.82,75097.7,0.0,-0.99902,0.0,0.17992]
[1776591596016,64.82,75092.38,0.0,-0.99903,0.0,0.17907]
[1776591596861,64.82,75092.38,0.0,-0.99903,0.0,0.17907]
[1776591596936,64.82,75092.38,0.0,-0.99903,0.0,0.17907]
[1776591599503,64.82,75093.88,0.0,-0.99903,0.0,0.17931]
[1776591599693,64.82,75093.88,0.0,-0.99903,0.0,0.17931]
[1776591600044,64.82,75094.24,0.0,-0.99903,0.0,0.17936]
[1776591600416,64.82,75094.24,0.0,-0.99903,0.0,0.17936]
[1776591600435,64.82,75094.24,0.0,-0.99903,0.0,0.17936]
[1776591603462,64.82,75096.9,0.0,-0.99902,0.0,0.17979]
[1776591603692,64.82,75096.9,0.0,-0.99902,0.0,0.17979]
[1776591604071,64.82,75097.11,0.0,-0.99902,0.0,0.17982]
[1776591606792,64.82,75097.95,0.0,-0.99902,0.0,0.17996]
[1776591606936,64.82,75097.95,0.0,-0.99902,0.0,0.17996]
[1776591609107,64.82,75103.61,0.0,-0.99902,0.0,0.18086]
[1776591609497,64.82,75103.61,0.0,-0.99902,0.0,0.18086]
[1776591609696,64.82,75103.61,0.0,-0.99902,0.0,0.18086]
[1776591610551,64.82,75104.83,0.0,-0.99902,0.0,0.18106]
[1776591610698,64.82,75104.83,0.0,-0.99902,0.0,0.18106]
[1776591611121,64.82,75105.5,0.0,-0.99902,0.0,0.18117]
[1776591613586,64.82,75107.46,0.0,-0.99901,0.0,0.18148]
[1776591613690,64.82,75107.46,0.0,-0.99901,0.0,0.18148]
[1776591616156,64.82,75105.24,0.0,-0.99902,0.0,0.18112]
[1776591618698,64.82,75103.95,0.0,-0.99902,0.0,0.18092]
[1776591618826,64.82,75103.95,0.0,-0.99902,0.0,0.18092]
[1776591618936,64.82,75103.95,0.0,-0.99902,0.0,0.18092]
[1776591619177,64.82,75100.66,0.0,-0.99902,0.0,0.18039]
[1776591623205,64.82,75102.79,0.0,-0.99902,0.0,0.18073]
[1776591627546,64.82,75103.44,0.0,-0.99902,0.0,0.18084]
[1776591627688,64.82,75103.44,0.0,-0.99902,0.0,0.18084]
[1776591628156,64.82,75103.44,0.0,-0.99902,0.0,0.18084]
[1776591628191,64.82,75103.44,0.0,-0.99902,0.0,0.18084]
[1776591628230,64.82,75103.44,0.0,-0.99902,0.0,0.18084]
[1776591636297,64.82,75103.29,0.0,-0.99902,0.0,0.18046]
[1776591642339,64.82,75103.29,0.0,-0.99902,0.0,0.18046]
[1776591644183,64.82,75103.29,0.0,-0.99902,0.0,0.18046]
[1776591644435,64.82,75103.1,0.0,-0.99902,0.0,0.18043]
[1776591649099,64.82,75102.01,0.0,-0.99902,0.0,0.18026]
[1776591649188,64.82,75102.01,0.0,-0.99902,0.0,0.18026]
[1776591649390,64.82,75104.85,0.0,-0.99902,0.0,0.18071]
[1776591650418,64.82,75104.85,0.0,-0.99902,0.0,0.18071]
[1776591650436,64.82,75104.85,0.0,-0.99902,0.0,0.18071]
[1776591650517,64.82,75112.43,0.0,-0.99901,0.0,0.18193]
[1776591653860,64.82,75112.04,0.0,-0.99901,0.0,0.18187]
[1776591653936,64.82,75112.04,0.0,-0.99901,0.0,0.18187]
[1776591654038,64.82,75109.1,0.0,-0.99901,0.0,0.1814]
[1776591656141,64.82,75107.9,0.0,-0.99902,0.0,0.1812]
[1776591656189,64.82,75107.9,0.0,-0.99902,0.0,0.1812]
[1776591656649,64.82,75107.83,0.0,-0.99902,0.0,0.18119]
[1776591656692,64.82,75107.83,0.0,-0.99902,0.0,0.18119]
[1776591656750,64.82,75102.59,0.0,-0.99902,0.0,0.18035]
[1776591661474,64.82,75101.31,0.0,-0.99902,0.0,0.18015]
[1776591664025,64.82,75101.31,0.0,-0.99902,0.0,0.18015]
[1776591664188,64.82,75101.31,0.0,-0.99902,0.0,0.18015]
[1776591672252,64.82,75102.15,0.0,-0.99902,0.0,0.18028]
[1776591672435,64.82,75101.94,0.0,-0.99902,0.0,0.18025]
[1776591673058,64.82,75101.94,0.0,-0.99902,0.0,0.18025]
[1776591673190,64.82,75101.94,0.0,-0.99902,0.0,0.18025]
[1776591673291,64.82,75099.58,0.0,-0.99902,0.0,0.17987]
[1776591678592,64.82,75099.89,0.0,-0.99902,0.0,0.17992]
[1776591680880,64.82,75100.23,0.0,-0.99902,0.0,0.17997]
[1776591680940,64.82,75100.23,0.0,-0.99902,0.0,0.17997]
[1776591681041,64.82,75105.68,0.0,-0.99902,0.0,0.18085]
[1776591681614,64.82,75107.75,0.0,-0.99902,0.0,0.18118]
[1776591684337,64.82,75109.27,0.0,-0.99901,0.0,0.18142]
[1776591684409,64.82,75109.27,0.0,-0.99901,0.0,0.18142]
[1776591684634,64.82,75109.43,0.0,-0.99901,0.0,0.18145]
[1776591689671,64.82,75109.78,0.0,-0.99901,0.0,0.18151]
[1776591692637,64.82,75110.66,0.0,-0.99902,0.0,0.1813]
[1776591692688,64.82,75110.66,0.0,-0.99902,0.0,0.1813]
[1776591698734,64.82,75112.16,0.0,-0.99901,0.0,0.18154]
[1776591703769,64.82,75111.77,0.0,-0.99901,0.0,0.18148]
[1776591708804,64.82,75111.73,0.0,-0.99901,0.0,0.18147]
[1776591714846,64.82,75111.73,0.0,-0.99901,0.0,0.18147]
[1776591724917,64.82,75110.81,0.0,-0.99902,0.0,0.18132]
[1776591726133,64.82,75110.81,0.0,-0.99902,0.0,0.18132]
[1776591726191,64.82,75110.81,0.0,-0.99902,0.0,0.18132]
[1776591727133,64.82,75110.74,0.0,-0.99902,0.0,0.18131]
[1776591727194,64.82,75110.74,0.0,-0.99902,0.0,0.18131]
[1776591727295,64.82,75110.34,0.0,-0.99902,0.0,0.18125]
[1776591739017,64.82,75110.33,0.0,-0.99902,0.0,0.18124]
[1776591743734,64.82,75110.22,0.0,-0.99902,0.0,0.18123]
[1776591743936,64.82,75110.22,0.0,-0.99902,0.0,0.18123]
[1776591749087,64.82,75109.97,0.0,-0.99902,0.0,0.18119]
[1776591755129,64.82,75109.78,0.0,-0.99902,0.0,0.18081]
[1776591760164,64.82,75120.45,0.0,-0.99901,0.0,0.18253]
[1776591760735,64.82,75120.45,0.0,-0.99901,0.0,0.18253]
[1776591760938,64.82,75120.45,0.0,-0.99901,0.0,0.18253]
[1776591761174,64.82,75123.73,0.0,-0.999,0.0,0.18306]
[1776591761793,64.82,75123.73,0.0,-0.999,0.0,0.18306]
[1776591761936,64.82,75123.73,0.0,-0.999,0.0,0.18306]
[1776591762181,64.82,75123.79,0.0,-0.999,0.0,0.18307]
[1776591768222,64.82,75123.47,0.0,-0.99901,0.0,0.18302]
[1776591776279,64.82,75123.56,0.0,-0.999,0.0,0.18303]
[1776591782321,64.82,75126.47,0.0,-0.999,0.0,0.1835]
[1776591783328,64.82,75128.72,0.0,-0.999,0.0,0.18387]
[1776591783551,64.82,75128.72,0.0,-0.999,0.0,0.18387]
[1776591783694,64.82,75128.72,0.0,-0.999,0.0,0.18387]
[1776591784335,64.82,75130.76,0.0,-0.999,0.0,0.1842]
[1776591789370,64.82,75131.93,0.0,-0.999,0.0,0.18439]
[1776591790377,64.82,75128.92,0.0,-0.999,0.0,0.1839]
[1776591790641,64.82,75128.92,0.0,-0.999,0.0,0.1839]
[1776591790688,64.82,75128.92,0.0,-0.999,0.0,0.1839]
[1776591791384,64.82,75126.52,0.0,-0.999,0.0,0.18351]
[1776591791793,64.82,75126.52,0.0,-0.999,0.0,0.18351]
[1776591791934,64.82,75126.52,0.0,-0.999,0.0,0.18351]
[1776591792391,64.82,75118.85,0.0,-0.99901,0.0,0.18227]
[1776591792753,64.82,75118.85,0.0,-0.99901,0.0,0.18227]
[1776591792937,64.82,75118.85,0.0,-0.99901,0.0,0.18227]
[1776591793397,64.82,75117.62,0.0,-0.99901,0.0,0.18207]
[1776591795412,64.82,75113.83,0.0,-0.99901,0.0,0.18146]
[1776591795533,64.82,75113.83,0.0,-0.99901,0.0,0.18146]
[1776591795688,64.82,75113.83,0.0,-0.99901,0.0,0.18146]
[1776591799518,64.82,75112.25,0.0,-0.99902,0.0,0.1812]
[1776591799687,64.82,75112.25,0.0,-0.99902,0.0,0.1812]
[1776591800492,64.82,75111.33,0.0,-0.99902,0.0,0.18105]
[1776591800690,64.82,75111.33,0.0,-0.99902,0.0,0.18105]
[1776591800780,64.82,75110.14,0.0,-0.99902,0.0,0.18086]
[1776591806491,64.82,75110.03,0.0,-0.99902,0.0,0.18085]
[1776591811526,64.82,75109.85,0.0,-0.99902,0.0,0.18047]
[1776591816560,64.82,75110.74,0.0,-0.99902,0.0,0.18061]
[1776591824616,64.82,75110.99,0.0,-0.99902,0.0,0.18065]
[1776591830658,64.82,75110.87,0.0,-0.99902,0.0,0.18063]
[1776591837708,64.82,75111.24,0.0,-0.99902,0.0,0.18069]
[1776591841736,64.82,75114.19,0.0,-0.99902,0.0,0.18116]
[1776591844386,64.82,75117.22,0.0,-0.99901,0.0,0.18165]
[1776591844756,64.82,75120.8,0.0,-0.99901,0.0,0.18223]
[1776591847778,64.82,75123.25,0.0,-0.99901,0.0,0.18263]
[1776591848785,64.82,75118.81,0.0,-0.99901,0.0,0.18191]
[1776591849791,64.82,75115.8,0.0,-0.99901,0.0,0.18142]
[1776591852813,64.82,75113.66,0.0,-0.99902,0.0,0.18108]
[1776591857848,64.82,75113.33,0.0,-0.99902,0.0,0.18103]
[1776591867918,64.82,75113.33,0.0,-0.99902,0.0,0.18103]
[1776591871946,64.82,75110.27,0.0,-0.99902,0.0,0.18019]
[1776591872953,64.82,75107.22,0.0,-0.99902,0.0,0.1797]
[1776591877988,64.82,75107.07,0.0,-0.99902,0.0,0.17967]
[1776591883022,64.82,75106.36,0.0,-0.99902,0.0,0.17956]
[1776591888058,64.82,75103.28,0.0,-0.99903,0.0,0.17907]
[1776591893093,64.82,75102.64,0.0,-0.99903,0.0,0.17897]
[1776591898128,64.82,75102.19,0.0,-0.99903,0.0,0.1789]
[1776591903163,64.82,75100.92,0.0,-0.99903,0.0,0.17869]
[1776591911219,64.82,75101.02,0.0,-0.99903,0.0,0.17871]
[1776591916254,64.82,75101.16,0.0,-0.99903,0.0,0.17873]
[1776591924310,64.82,75102.23,0.0,-0.99903,0.0,0.1789]
[1776591930352,64.82,75102.07,0.0,-0.99903,0.0,0.17888]
[1776591931359,64.82,75103.2,0.0,-0.99903,0.0,0.17871]
[1776591936394,64.82,75103.99,0.0,-0.99903,0.0,0.17884]
[1776591940422,64.82,75100.47,0.0,-0.99903,0.0,0.17828]
[1776591946463,64.82,75100.21,0.0,-0.99903,0.0,0.17824]
[1776591952506,64.82,75098.95,0.0,-0.99903,0.0,0.17804]
[1776591957540,64.82,75097.41,0.0,-0.99903,0.0,0.17779]
[1776591962576,64.82,75097.71,0.0,-0.99903,0.0,0.17784]
[1776591969625,64.82,75097.28,0.0,-0.99904,0.0,0.17778]
[1776591975669,64.82,75095.58,0.0,-0.99904,0.0,0.17751]
[1776591985738,64.82,75094.52,0.0,-0.99904,0.0,0.17736]
[1776591992788,64.82,75094.24,0.0,-0.99904,0.0,0.17698]
[1776591997823,64.82,75093.47,0.0,-0.99904,0.0,0.17686]
[1776591999837,64.82,75087.5,0.0,-0.99905,0.0,0.17593]
[1776592000844,64.82,75084.37,0.0,-0.99905,0.0,0.17544]
[1776592003865,64.82,75083.52,0.0,-0.99905,0.0,0.17532]
[1776592004871,64.82,75079.68,0.0,-0.99905,0.0,0.17472]
[1776592006236,64.82,75079.68,0.0,-0.99905,0.0,0.17472]
[1776592006439,64.82,75079.68,0.0,-0.99905,0.0,0.17472]
[1776592006476,64.82,75076.63,0.0,-0.99906,0.0,0.17426]
[1776592009907,64.82,75073.6,0.0,-0.99906,0.0,0.17381]
[1776592012928,64.82,75076.31,0.0,-0.99906,0.0,0.17426]
[1776592013716,64.82,75076.31,0.0,-0.99906,0.0,0.17426]
[1776592013936,64.82,75076.31,0.0,-0.99906,0.0,0.17426]
[1776592014038,64.82,75078.93,0.0,-0.99905,0.0,0.17469]
[1776592019980,64.82,75078.1,0.0,-0.99905,0.0,0.17461]
[1776592025015,64.83,75078.03,0.0,-0.99905,0.0,0.17464]
[1776592033070,64.83,75078.28,0.0,-0.99905,0.0,0.17474]
[1776592038106,64.83,75079.11,0.0,-0.99905,0.0,0.17491]
[1776592043141,64.83,75077.58,0.0,-0.99905,0.0,0.1747]
[1776592048176,64.83,75073.65,0.0,-0.99906,0.0,0.17413]
[1776592051196,64.83,75073.47,0.0,-0.99906,0.0,0.17379]
[1776592054217,64.84,75066.95,0.0,-0.99906,0.0,0.17281]
[1776592059253,64.84,75065.32,0.0,-0.99906,0.0,0.17263]
[1776592060267,64.84,75049.72,0.0,-0.99908,0.0,0.17025]
[1776592061269,64.84,75044.1,0.0,-0.99908,0.0,0.16941]
[1776592062277,64.85,75051.66,0.0,-0.99908,0.0,0.17077]
[1776592063284,64.85,75052.28,0.0,-0.99907,0.0,0.17088]
[1776592066305,64.85,75040.14,0.0,-0.99909,0.0,0.16909]
[1776592067312,64.85,75039.6,0.0,-0.99909,0.0,0.16903]
[1776592071749,64.85,75039.13,0.0,-0.99909,0.0,0.16904]
[1776592071936,64.85,75039.13,0.0,-0.99909,0.0,0.16904]
[1776592077383,64.86,75025.28,0.0,-0.9991,0.0,0.16708]
[1776592078390,64.86,75021.49,0.0,-0.9991,0.0,0.16654]
[1776592080404,64.86,75024.38,0.0,-0.9991,0.0,0.16702]
[1776592080847,64.86,75024.38,0.0,-0.9991,0.0,0.16702]
[1776592080935,64.86,75024.38,0.0,-0.9991,0.0,0.16702]
[1776592081414,64.86,75019.24,0.0,-0.9991,0.0,0.16628]
[1776592081990,64.86,75019.24,0.0,-0.9991,0.0,0.16628]
[1776592082427,64.86,75014.0,0.0,-0.99911,0.0,0.16552]
[1776592083429,64.86,75005.9,0.0,-0.99911,0.0,0.16435]
[1776592084436,64.88,75003.23,0.0,-0.99911,0.0,0.16425]
[1776592085352,64.88,75003.23,0.0,-0.99911,0.0,0.16425]
[1776592087457,64.91,75000.09,0.0,-0.99911,0.0,0.16468]
[1776592088464,64.92,74997.02,0.0,-0.99911,0.0,0.16453]
[1776592089470,64.94,74988.93,0.0,-0.99912,0.0,0.16364]
[1776592090480,64.95,74974.43,0.0,-0.99913,0.0,0.16185]
[1776592091487,64.96,74971.22,0.0,-0.99913,0.0,0.16175]
[1776592092494,64.97,74973.26,0.0,-0.99913,0.0,0.16208]
[1776592094001,64.97,74973.32,0.0,-0.99913,0.0,0.16213]
[1776592096523,64.97,74967.2,0.0,-0.99913,0.0,0.16135]
[1776592099546,64.98,74969.16,0.0,-0.99913,0.0,0.16175]
[1776592099822,64.98,74969.16,0.0,-0.99913,0.0,0.16175]
[1776592100393,64.98,74969.16,0.0,-0.99913,0.0,0.16175]
[1776592102567,64.98,74972.75,0.0,-0.99912,0.0,0.16238]
[1776592102871,64.98,74972.75,0.0,-0.99912,0.0,0.16238]
[1776592102935,64.98,74972.75,0.0,-0.99912,0.0,0.16238]
[1776592103574,64.98,74978.3,0.0,-0.99912,0.0,0.16323]
[1776592105588,64.98,74982.9,0.0,-0.99911,0.0,0.16397]
[1776592108609,64.99,74987.45,0.0,-0.99911,0.0,0.16474]
[1776592109616,65.0,74990.17,0.0,-0.99911,0.0,0.16546]
[1776592110191,65.0,74990.17,0.0,-0.99911,0.0,0.16546]
[1776592112263,65.02,74989.81,0.0,-0.9991,0.0,0.16566]
[1776592112435,65.02,74989.81,0.0,-0.9991,0.0,0.16566]
[1776592112637,65.04,74988.9,0.0,-0.9991,0.0,0.16582]
[1776592113644,65.05,74992.77,0.0,-0.9991,0.0,0.16668]
[1776592118680,65.1,74996.1,0.0,-0.99909,0.0,0.16847]
[1776592120193,65.11,74996.92,0.0,-0.99909,0.0,0.16883]
[1776592124370,65.14,74997.41,0.0,-0.99908,0.0,0.16979]
[1776592124722,65.15,74992.84,0.0,-0.99908,0.0,0.1693]
[1776592127878,65.18,74991.8,0.0,-0.99908,0.0,0.1698]
[1776592133786,65.22,74992.29,0.0,-0.99907,0.0,0.17109]
[1776592138821,65.25,74991.35,0.0,-0.99907,0.0,0.17154]
[1776592142319,65.25,74992.04,0.0,-0.99907,0.0,0.17183]
[1776592142436,65.25,74992.04,0.0,-0.99907,0.0,0.17183]
[1776592143230,65.27,74992.04,0.0,-0.99907,0.0,0.17219]
[1776592143436,65.27,74992.04,0.0,-0.99907,0.0,0.17219]
[1776592143451,65.27,74993.05,0.0,-0.99907,0.0,0.17236]
[1776592145632,65.27,74993.85,0.0,-0.99906,0.0,0.17248]
[1776592146877,65.28,74997.65,0.0,-0.99906,0.0,0.1734]
[1776592147884,65.28,75005.3,0.0,-0.99905,0.0,0.17459]
[1776592148890,65.28,75015.34,0.0,-0.99904,0.0,0.17627]
[1776592149835,65.28,75015.34,0.0,-0.99904,0.0,0.17627]
[1776592149936,65.28,75015.34,0.0,-0.99904,0.0,0.17627]
[1776592150008,65.28,75016.22,0.0,-0.99904,0.0,0.17641]
[1776592151912,65.29,75023.3,0.0,-0.99903,0.0,0.17766]
[1776592152919,65.29,75023.82,0.0,-0.99903,0.0,0.17778]
[1776592153926,65.29,75028.02,0.0,-0.99903,0.0,0.17848]
[1776592159968,65.3,75029.67,0.0,-0.99903,0.0,0.17881]
[1776592164115,65.3,75030.18,0.0,-0.99903,0.0,0.17891]
[1776592165007,65.3,75033.1,0.0,-0.99902,0.0,0.17937]
[1776592166010,65.3,75038.91,0.0,-0.99902,0.0,0.18029]
[1776592167936,65.3,75038.95,0.0,-0.99902,0.0,0.1803]
[1776592168243,65.3,75038.95,0.0,-0.99902,0.0,0.1803]
[1776592168436,65.3,75038.95,0.0,-0.99902,0.0,0.1803]
[1776592168537,65.3,75039.29,0.0,-0.99902,0.0,0.18036]
[1776592172051,65.3,75035.48,0.0,-0.99902,0.0,0.1794]
[1776592173430,65.3,75035.48,0.0,-0.99902,0.0,0.1794]
[1776592173436,65.3,75035.48,0.0,-0.99902,0.0,0.1794]
[1776592173494,65.3,75032.37,0.0,-0.99903,0.0,0.17891]
[1776592178452,65.3,75032.17,0.0,-0.99903,0.0,0.17888]
[1776592178687,65.3,75032.17,0.0,-0.99903,0.0,0.17888]
[1776592178788,65.3,75029.25,0.0,-0.99903,0.0,0.17842]
[1776592179638,65.3,75029.25,0.0,-0.99903,0.0,0.17842]
[1776592179689,65.3,75029.25,0.0,-0.99903,0.0,0.17842]
[1776592185143,65.3,75029.46,0.0,-0.99903,0.0,0.17846]
[1776592186613,65.3,75029.46,0.0,-0.99903,0.0,0.17846]
[1776592186690,65.3,75029.46,0.0,-0.99903,0.0,0.17846]
[1776592186707,65.3,75030.68,0.0,-0.99903,0.0,0.17866]
[1776592187982,65.3,75030.84,0.0,-0.99903,0.0,0.17868]
[1776592188191,65.3,75030.84,0.0,-0.99903,0.0,0.17868]
[1776592189173,65.3,75032.87,0.0,-0.99903,0.0,0.17901]
[1776592191187,65.3,75035.33,0.0,-0.99902,0.0,0.1794]
[1776592193717,65.3,75035.43,0.0,-0.99902,0.0,0.17941]
[1776592193818,65.3,75035.43,0.0,-0.99902,0.0,0.17941]
[1776592193934,65.3,75035.43,0.0,-0.99902,0.0,0.17941]
[1776592194250,65.3,75035.43,0.0,-0.99902,0.0,0.17941]
[1776592194436,65.3,75035.43,0.0,-0.99902,0.0,0.17941]
[1776592199524,65.3,75035.33,0.0,-0.99902,0.0,0.1794]
[1776592199691,65.3,75035.33,0.0,-0.99902,0.0,0.1794]
[1776592199770,65.3,75037.08,0.0,-0.99902,0.0,0.17967]
[1776592200250,65.3,75039.4,0.0,-0.99902,0.0,0.18004]
[1776592201553,65.3,75039.4,0.0,-0.99902,0.0,0.18004]
[1776592201687,65.3,75039.4,0.0,-0.99902,0.0,0.18004]
[1776592203271,65.3,75044.28,0.0,-0.99902,0.0,0.18082]
[1776592204545,65.3,75044.28,0.0,-0.99902,0.0,0.18082]
[1776592204692,65.3,75044.28,0.0,-0.99902,0.0,0.18082]
[1776592204793,65.3,75044.43,0.0,-0.99902,0.0,0.18084]
[1776592204975,65.3,75044.43,0.0,-0.99902,0.0,0.18084]
[1776592205191,65.3,75044.43,0.0,-0.99902,0.0,0.18084]
[1776592211328,65.3,75045.14,0.0,-0.99901,0.0,0.18096]
[1776592212476,65.3,75045.14,0.0,-0.99901,0.0,0.18096]
[1776592212698,65.3,75045.14,0.0,-0.99901,0.0,0.18096]
[1776592212801,65.3,75045.89,0.0,-0.99901,0.0,0.18108]
[1776592213342,65.3,75043.03,0.0,-0.99902,0.0,0.18062]
[1776592214441,65.3,75043.03,0.0,-0.99902,0.0,0.18062]
[1776592214690,65.3,75043.03,0.0,-0.99902,0.0,0.18062]
[1776592214780,65.3,75040.35,0.0,-0.99902,0.0,0.18019]
[1776592215357,65.3,75026.82,0.0,-0.99903,0.0,0.17805]
[1776592215861,65.3,75026.82,0.0,-0.99903,0.0,0.17805]
[1776592215936,65.3,75026.82,0.0,-0.99903,0.0,0.17805]
[1776592216779,65.3,75026.82,0.0,-0.99903,0.0,0.17805]
[1776592216831,65.3,75024.42,0.0,-0.99903,0.0,0.17768]
[1776592216936,65.3,75024.42,0.0,-0.99903,0.0,0.17768]
[1776592220500,65.3,75024.31,0.0,-0.99903,0.0,0.17767]
[1776592220695,65.3,75024.31,0.0,-0.99903,0.0,0.17767]
[1776592220718,65.3,75025.41,0.0,-0.99903,0.0,0.17785]
[1776592221374,65.3,75025.41,0.0,-0.99903,0.0,0.17785]
[1776592221436,65.3,75025.41,0.0,-0.99903,0.0,0.17785]
[1776592229454,65.3,75025.41,0.0,-0.99903,0.0,0.17787]
[1776592237261,65.3,75025.51,0.0,-0.99903,0.0,0.17789]
[1776592237436,65.3,75025.51,0.0,-0.99903,0.0,0.17789]
[1776592237501,65.3,75025.51,0.0,-0.99903,0.0,0.17756]
[1776592238439,65.3,75025.51,0.0,-0.99903,0.0,0.17756]
[1776592238687,65.3,75025.51,0.0,-0.99903,0.0,0.17756]
[1776592242335,65.3,75027.63,0.0,-0.99903,0.0,0.17791]
[1776592242435,65.3,75027.63,0.0,-0.99903,0.0,0.17791]
[1776592242548,65.3,75032.0,0.0,-0.99903,0.0,0.1786]
[1776592243760,65.3,75032.0,0.0,-0.99903,0.0,0.1786]
[1776592243856,65.3,75029.8,0.0,-0.99903,0.0,0.17825]
[1776592243937,65.3,75029.8,0.0,-0.99903,0.0,0.17825]
[1776592247741,65.3,75030.63,0.0,-0.99903,0.0,0.17839]
[1776592247842,65.3,75030.95,0.0,-0.99903,0.0,0.17844]
[1776592247940,65.3,75030.95,0.0,-0.99903,0.0,0.17844]
[1776592248590,65.3,75031.77,0.0,-0.99903,0.0,0.17857]
[1776592249507,65.3,75031.77,0.0,-0.99903,0.0,0.17857]
[1776592249693,65.3,75031.77,0.0,-0.99903,0.0,0.17857]
[1776592252618,65.3,75027.69,0.0,-0.99903,0.0,0.17793]
[1776592253232,65.3,75027.69,0.0,-0.99903,0.0,0.17793]
[1776592253436,65.3,75027.69,0.0,-0.99903,0.0,0.17793]
[1776592253625,65.3,75025.77,0.0,-0.99903,0.0,0.17763]
[1776592254826,65.3,75025.77,0.0,-0.99903,0.0,0.17763]
[1776592254846,65.3,75025.18,0.0,-0.99903,0.0,0.17754]
[1776592254935,65.3,75025.18,0.0,-0.99903,0.0,0.17754]
[1776592255639,65.3,75024.64,0.0,-0.99904,0.0,0.17745]
[1776592258660,65.3,75017.7,0.0,-0.99904,0.0,0.17638]
[1776592259667,65.3,75016.39,0.0,-0.99904,0.0,0.17618]
[1776592261683,65.3,75011.16,0.0,-0.99905,0.0,0.17538]
[1776592262231,65.3,75011.16,0.0,-0.99905,0.0,0.17538]
[1776592262442,65.3,75011.16,0.0,-0.99905,0.0,0.17538]
[1776592267726,65.3,75008.61,0.0,-0.99905,0.0,0.17503]
[1776592268733,65.3,75004.08,0.0,-0.99905,0.0,0.17434]
[1776592269740,65.3,75001.07,0.0,-0.99906,0.0,0.17388]
[1776592271205,65.3,75001.25,0.0,-0.99906,0.0,0.17392]
[1776592271435,65.3,75001.25,0.0,-0.99906,0.0,0.17392]
[1776592271754,65.31,75001.63,0.0,-0.99906,0.0,0.17399]
[1776592272761,65.31,75004.21,0.0,-0.99905,0.0,0.1744]
[1776592273297,65.31,75004.21,0.0,-0.99905,0.0,0.1744]
[1776592273436,65.31,75004.21,0.0,-0.99905,0.0,0.1744]
[1776592276620,65.31,75004.14,0.0,-0.99905,0.0,0.17442]
[1776592276691,65.31,75004.14,0.0,-0.99905,0.0,0.17442]
[1776592276794,65.31,75006.47,0.0,-0.99905,0.0,0.17479]
[1776592277521,65.31,75006.47,0.0,-0.99905,0.0,0.17479]
[1776592277687,65.31,75006.47,0.0,-0.99905,0.0,0.17479]
[1776592280881,65.31,75006.86,0.0,-0.99905,0.0,0.17487]
[1776592280936,65.31,75007.24,0.0,-0.99905,0.0,0.17494]
[1776592287871,65.31,75005.8,0.0,-0.99905,0.0,0.17477]
[1776592289371,65.31,75005.8,0.0,-0.99905,0.0,0.17477]
[1776592289435,65.31,75005.8,0.0,-0.99905,0.0,0.17477]
[1776592289884,65.31,75006.59,0.0,-0.99905,0.0,0.17491]
[1776592290915,65.31,75006.59,0.0,-0.99905,0.0,0.17491]
[1776592290936,65.31,75006.77,0.0,-0.99905,0.0,0.17495]
[1776592291899,65.31,75009.47,0.0,-0.99905,0.0,0.17503]
[1776592296934,65.31,75009.56,0.0,-0.99905,0.0,0.17508]
[1776592299638,65.31,75009.59,0.0,-0.99905,0.0,0.17509]
[1776592299957,65.31,75011.9,0.0,-0.99905,0.0,0.17546]
[1776592301936,65.31,75011.9,0.0,-0.99905,0.0,0.17546]
[1776592300967,65.31,75014.08,0.0,-0.99904,0.0,0.1758]
[1776592302016,65.31,75014.08,0.0,-0.99904,0.0,0.1758]
[1776592302192,65.31,75014.08,0.0,-0.99904,0.0,0.1758]
[1776592302226,65.31,75014.15,0.0,-0.99904,0.0,0.17582]
[1776592303988,65.31,75011.51,0.0,-0.99905,0.0,0.17542]
[1776592304995,65.31,75009.64,0.0,-0.99905,0.0,0.17513]
[1776592310029,65.32,75009.37,0.0,-0.99905,0.0,0.17512]
[1776592313593,65.32,75009.68,0.0,-0.99905,0.0,0.17517]
[1776592313687,65.32,75009.68,0.0,-0.99905,0.0,0.17517]
[1776592316072,65.32,75012.22,0.0,-0.99905,0.0,0.1756]
[1776592317935,65.32,75012.22,0.0,-0.99905,0.0,0.1756]
[1776592318086,65.32,75011.58,0.0,-0.99905,0.0,0.17551]
[1776592323121,65.32,75012.16,0.0,-0.99905,0.0,0.17562]
[1776592325011,65.32,75012.27,0.0,-0.99905,0.0,0.17565]
[1776592325202,65.32,75012.27,0.0,-0.99905,0.0,0.17565]
[1776592331176,65.32,75013.91,0.0,-0.99904,0.0,0.17593]
[1776592336212,65.32,75019.22,0.0,-0.99904,0.0,0.17678]
[1776592337544,65.32,75019.22,0.0,-0.99904,0.0,0.17678]
[1776592337688,65.32,75019.22,0.0,-0.99904,0.0,0.17678]
[1776592337789,65.32,75023.72,0.0,-0.99903,0.0,0.17749]
[1776592338657,65.32,75023.72,0.0,-0.99903,0.0,0.17749]
[1776592338689,65.32,75023.72,0.0,-0.99903,0.0,0.17749]
[1776592338759,65.32,75023.88,0.0,-0.99903,0.0,0.17752]
[1776592344268,65.32,75026.53,0.0,-0.99903,0.0,0.17794]
[1776592345774,65.32,75026.53,0.0,-0.99903,0.0,0.17794]
[1776592345936,65.32,75026.53,0.0,-0.99903,0.0,0.17794]
[1776592351285,65.32,75028.34,0.0,-0.99903,0.0,0.17822]
[1776592351436,65.32,75028.34,0.0,-0.99903,0.0,0.17822]
[1776592351791,65.32,75028.34,0.0,-0.99903,0.0,0.17822]
[1776592351943,65.32,75028.34,0.0,-0.99903,0.0,0.17822]
[1776592351793,65.32,75028.38,0.0,-0.99903,0.0,0.17788]
[1776592354985,65.32,75026.44,0.0,-0.99903,0.0,0.17758]
[1776592354339,65.32,75016.15,0.0,-0.99904,0.0,0.17597]
[1776592355190,65.32,75016.15,0.0,-0.99904,0.0,0.17597]
[1776592355346,65.32,75015.25,0.0,-0.99904,0.0,0.17583]
[1776592359435,65.32,75011.05,0.0,-0.99905,0.0,0.17518]
[1776592359531,65.32,75010.94,0.0,-0.99905,0.0,0.17521]
[1776592365416,65.33,75010.39,0.0,-0.99905,0.0,0.17532]
[1776592368410,65.33,75010.42,0.0,-0.99905,0.0,0.17533]
[1776592368435,65.33,75010.42,0.0,-0.99905,0.0,0.17533]
[1776592374480,65.33,75011.22,0.0,-0.99905,0.0,0.17549]
[1776592378121,65.33,75013.34,0.0,-0.99904,0.0,0.17583]
[1776592378196,65.33,75013.34,0.0,-0.99904,0.0,0.17583]
[1776592379026,65.33,75013.39,0.0,-0.99904,0.0,0.17584]
[1776592379191,65.33,75013.39,0.0,-0.99904,0.0,0.17584]
[1776592379514,65.33,75013.43,0.0,-0.99904,0.0,0.17585]
[1776592386564,65.33,75018.17,0.0,-0.99904,0.0,0.17662]
[1776592387748,65.33,75018.17,0.0,-0.99904,0.0,0.17662]
[1776592387944,65.33,75018.17,0.0,-0.99904,0.0,0.17662]
[1776592388578,65.33,75021.59,0.0,-0.99904,0.0,0.17716]
[1776592393613,65.33,75021.61,0.0,-0.99904,0.0,0.17716]
[1776592397641,65.33,75024.18,0.0,-0.99903,0.0,0.17757]
[1776592398648,65.33,75026.67,0.0,-0.99903,0.0,0.17797]
[1776592399240,65.33,75026.67,0.0,-0.99903,0.0,0.17797]
[1776592399436,65.33,75026.67,0.0,-0.99903,0.0,0.17797]
[1776592400377,65.33,75026.39,0.0,-0.99903,0.0,0.17792]
[1776592400435,65.33,75026.39,0.0,-0.99903,0.0,0.17792]
[1776592400662,65.33,75027.23,0.0,-0.99903,0.0,0.17805]
[1776592403683,65.33,75029.56,0.0,-0.99903,0.0,0.17842]
[1776592405409,65.33,75030.26,0.0,-0.99903,0.0,0.17853]
[1776592405436,65.33,75030.26,0.0,-0.99903,0.0,0.17853]
[1776592408718,65.33,75033.11,0.0,-0.99903,0.0,0.17898]
[1776592409725,65.33,75035.93,0.0,-0.99902,0.0,0.17943]
[1776592410135,65.33,75035.93,0.0,-0.99902,0.0,0.17943]
[1776592410188,65.33,75035.93,0.0,-0.99902,0.0,0.17943]
[1776592411488,65.33,75035.76,0.0,-0.99902,0.0,0.1794]
[1776592411692,65.33,75035.76,0.0,-0.99902,0.0,0.1794]
[1776592411739,65.33,75035.3,0.0,-0.99903,0.0,0.17898]
[1776592417781,65.33,75033.19,0.0,-0.99903,0.0,0.17865]
[1776592418788,65.33,75028.29,0.0,-0.99903,0.0,0.17787]
[1776592419587,65.33,75028.29,0.0,-0.99903,0.0,0.17787]
[1776592419700,65.33,75028.29,0.0,-0.99903,0.0,0.17787]
[1776592424830,65.33,75028.16,0.0,-0.99903,0.0,0.17785]
[1776592425730,65.33,75028.16,0.0,-0.99903,0.0,0.17785]
[1776592425938,65.33,75028.16,0.0,-0.99903,0.0,0.17785]
[1776592426091,65.33,75028.16,0.0,-0.99903,0.0,0.17785]
[1776592426188,65.33,75028.16,0.0,-0.99903,0.0,0.17785]
[1776592426844,65.33,75028.19,0.0,-0.99903,0.0,0.17786]
[1776592432197,65.33,75027.83,0.0,-0.99903,0.0,0.1778]
[1776592432436,65.33,75027.83,0.0,-0.99903,0.0,0.1778]
[1776592437550,65.33,75026.11,0.0,-0.99903,0.0,0.17753]
[1776592443709,65.33,75026.11,0.0,-0.99903,0.0,0.17753]
[1776592443936,65.33,75026.11,0.0,-0.99903,0.0,0.17753]
[1776592444852,65.33,75026.11,0.0,-0.99903,0.0,0.17754]
[1776592444936,65.33,75026.11,0.0,-0.99903,0.0,0.17754]
[1776592444954,65.33,75026.11,0.0,-0.99903,0.0,0.17754]
[1776592450010,65.33,75026.17,0.0,-0.99903,0.0,0.17755]
[1776592450827,65.33,75026.17,0.0,-0.99903,0.0,0.17755]
[1776592450936,65.33,75026.17,0.0,-0.99903,0.0,0.17755]
[1776592452026,65.33,75021.88,0.0,-0.99904,0.0,0.17688]
[1776592452556,65.33,75021.88,0.0,-0.99904,0.0,0.17688]
[1776592452690,65.33,75021.88,0.0,-0.99904,0.0,0.17688]
[1776592453033,65.33,75016.97,0.0,-0.99904,0.0,0.17612]
[1776592457959,65.33,75016.71,0.0,-0.99904,0.0,0.17609]
[1776592458187,65.34,75016.83,0.0,-0.99904,0.0,0.17616]
[1776592465117,65.34,75018.08,0.0,-0.99904,0.0,0.17644]
[1776592466880,65.34,75018.08,0.0,-0.99904,0.0,0.17644]
[1776592466937,65.34,75018.08,0.0,-0.99904,0.0,0.17644]
[1776592467038,65.34,75023.07,0.0,-0.99904,0.0,0.17725]
[1776592467994,65.34,75023.07,0.0,-0.99904,0.0,0.17725]
[1776592468046,65.34,75025.6,0.0,-0.99903,0.0,0.17765]
[1776592468193,65.34,75025.6,0.0,-0.99903,0.0,0.17765]
[1776592472840,65.34,75026.88,0.0,-0.99903,0.0,0.1775]
[1776592472935,65.34,75026.88,0.0,-0.99903,0.0,0.1775]
[1776592476702,65.34,75027.42,0.0,-0.99903,0.0,0.17759]
[1776592476891,65.34,75027.42,0.0,-0.99903,0.0,0.17759]
[1776592476936,65.34,75027.42,0.0,-0.99903,0.0,0.17759]
[1776592477037,65.34,75028.32,0.0,-0.99903,0.0,0.17773]
[1776592477204,65.34,75030.83,0.0,-0.99903,0.0,0.17813]
[1776592478484,65.34,75030.83,0.0,-0.99903,0.0,0.17813]
[1776592478693,65.34,75030.83,0.0,-0.99903,0.0,0.17813]
[1776592478794,65.34,75034.05,0.0,-0.99903,0.0,0.17863]
[1776592479354,65.34,75034.05,0.0,-0.99903,0.0,0.17863]
[1776592479436,65.34,75034.05,0.0,-0.99903,0.0,0.17863]
[1776592479455,65.34,75036.56,0.0,-0.99903,0.0,0.17903]
[1776592483246,65.34,75044.97,0.0,-0.99902,0.0,0.18037]
[1776592484300,65.34,75044.97,0.0,-0.99902,0.0,0.18037]
[1776592484438,65.34,75044.97,0.0,-0.99902,0.0,0.18037]
[1776592484519,65.34,75046.64,0.0,-0.99902,0.0,0.18063]
[1776592486267,65.34,75049.73,0.0,-0.99901,0.0,0.18113]
[1776592487335,65.34,75049.73,0.0,-0.99901,0.0,0.18113]
[1776592487383,65.34,75049.73,0.0,-0.99901,0.0,0.18113]
[1776592487439,65.34,75049.73,0.0,-0.99901,0.0,0.18113]
[1776592487530,65.34,75048.96,0.0,-0.99901,0.0,0.181]
[1776592493524,65.34,75050.16,0.0,-0.99901,0.0,0.1812]
[1776592493691,65.34,75050.16,0.0,-0.99901,0.0,0.1812]
[1776592493792,65.34,75052.97,0.0,-0.99901,0.0,0.18165]
[1776592495089,65.34,75052.97,0.0,-0.99901,0.0,0.18165]
[1776592495188,65.34,75053.82,0.0,-0.99901,0.0,0.18178]
[1776592495330,65.34,75054.06,0.0,-0.99901,0.0,0.18182]
[1776592497347,65.34,75068.74,0.0,-0.99899,0.0,0.18419]
[1776592498353,65.34,75075.05,0.0,-0.99899,0.0,0.18522]
[1776592499611,65.34,75075.05,0.0,-0.99899,0.0,0.18522]
[1776592499709,65.34,75075.83,0.0,-0.99899,0.0,0.18535]
[1776592501220,65.34,75075.98,0.0,-0.99899,0.0,0.18537]
[1776592501374,65.34,75072.63,0.0,-0.99899,0.0,0.18482]
[1776592502381,65.34,75075.94,0.0,-0.99899,0.0,0.18536]
[1776592506409,65.34,75073.33,0.0,-0.99899,0.0,0.18494]
[1776592509871,65.34,75071.48,0.0,-0.99899,0.0,0.18464]
[1776592509936,65.34,75071.48,0.0,-0.99899,0.0,0.18464]
[1776592509972,65.34,75069.11,0.0,-0.99899,0.0,0.18425]
[1776592510889,65.34,75069.11,0.0,-0.99899,0.0,0.18425]
[1776592510936,65.34,75069.11,0.0,-0.99899,0.0,0.18425]
[1776592510990,65.34,75068.07,0.0,-0.999,0.0,0.18408]
[1776592511444,65.34,75065.58,0.0,-0.999,0.0,0.18368]
[1776592516478,65.34,75065.03,0.0,-0.999,0.0,0.18359]
[1776592518163,65.34,75065.03,0.0,-0.999,0.0,0.18359]
[1776592518195,65.34,75065.06,0.0,-0.999,0.0,0.18359]
[1776592521642,65.34,75064.0,0.0,-0.999,0.0,0.18342]
[1776592521689,65.34,75064.0,0.0,-0.999,0.0,0.18342]
[1776592521812,65.34,75064.0,0.0,-0.999,0.0,0.18342]
[1776592521934,65.34,75064.0,0.0,-0.999,0.0,0.18342]
[1776592522036,65.34,75062.04,0.0,-0.999,0.0,0.18311]
[1776592527556,65.34,75060.3,0.0,-0.999,0.0,0.18282]
[1776592530479,65.34,75059.01,0.0,-0.999,0.0,0.18262]
[1776592530686,65.34,75059.01,0.0,-0.999,0.0,0.18262]
[1776592530693,65.34,75056.07,0.0,-0.99901,0.0,0.18214]
[1776592534605,65.34,75053.16,0.0,-0.99901,0.0,0.18132]
[1776592535613,65.34,75046.84,0.0,-0.99902,0.0,0.18031]
[1776592536620,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592537279,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592537436,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592537627,65.34,75034.24,0.0,-0.99903,0.0,0.17832]
[1776592539048,65.34,75034.24,0.0,-0.99903,0.0,0.17832]
[1776592539192,65.34,75034.35,0.0,-0.99903,0.0,0.17833]
[1776592546691,65.34,75038.45,0.0,-0.99903,0.0,0.17898]
[1776592547630,65.34,75038.45,0.0,-0.99903,0.0,0.17898]
[1776592547686,65.34,75038.45,0.0,-0.99903,0.0,0.17898]
[1776592547698,65.34,75041.02,0.0,-0.99902,0.0,0.17939]
[1776592550557,65.34,75042.28,0.0,-0.99902,0.0,0.17959]
[1776592550600,65.34,75042.28,0.0,-0.99902,0.0,0.17959]
[1776592550692,65.34,75042.28,0.0,-0.99902,0.0,0.17959]
[1776592550719,65.34,75042.06,0.0,-0.99902,0.0,0.17955]
[1776592553740,65.34,75044.37,0.0,-0.99902,0.0,0.17992]
[1776592554668,65.34,75044.37,0.0,-0.99902,0.0,0.17992]
[1776592554687,65.34,75044.37,0.0,-0.99902,0.0,0.17992]
[1776592554920,65.34,75044.74,0.0,-0.99902,0.0,0.17998]
[1776592560789,65.34,75044.85,0.0,-0.99902,0.0,0.18]
[1776592563439,65.34,75045.55,0.0,-0.99902,0.0,0.18011]
[1776592563810,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592564385,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592564441,65.34,75038.83,0.0,-0.99902,0.0,0.17904]
[1776592564817,65.34,75039.03,0.0,-0.99902,0.0,0.17907]
[1776592569851,65.34,75040.24,0.0,-0.99902,0.0,0.17927]
[1776592571111,65.34,75040.24,0.0,-0.99902,0.0,0.17927]
[1776592571191,65.34,75040.24,0.0,-0.99902,0.0,0.17927]
[1776592578915,65.34,75036.82,0.0,-0.99903,0.0,0.17872]
[1776592579922,65.34,75026.74,0.0,-0.99904,0.0,0.17714]
[1776592580938,65.34,75026.74,0.0,-0.99904,0.0,0.17714]
[1776592581187,65.34,75026.74,0.0,-0.99904,0.0,0.17714]
[1776592580967,65.34,75025.42,0.0,-0.99904,0.0,0.17693]
[1776592581454,65.34,75025.42,0.0,-0.99904,0.0,0.17693]
[1776592581689,65.34,75025.42,0.0,-0.99904,0.0,0.17693]
[1776592586154,65.34,75024.3,0.0,-0.99904,0.0,0.17677]
[1776592586200,65.34,75024.3,0.0,-0.99904,0.0,0.17677]
[1776592586674,65.34,75024.23,0.0,-0.99904,0.0,0.17677]
[1776592586696,65.34,75024.23,0.0,-0.99904,0.0,0.17677]
[1776592586776,65.34,75024.23,0.0,-0.99904,0.0,0.17677]
[1776592593013,65.34,75022.55,0.0,-0.99904,0.0,0.17619]
[1776592599055,65.34,75020.86,0.0,-0.99904,0.0,0.17595]
[1776592601875,65.34,75020.89,0.0,-0.99904,0.0,0.17596]
[1776592601935,65.34,75020.89,0.0,-0.99904,0.0,0.17596]
[1776592602078,65.34,75020.89,0.0,-0.99904,0.0,0.17596]
[1776592602192,65.34,75020.89,0.0,-0.99904,0.0,0.17596]
[1776592602240,65.34,75020.89,0.0,-0.99904,0.0,0.17596]
[1776592608118,65.35,75020.85,0.0,-0.99904,0.0,0.17598]
[1776592611117,65.35,75020.89,0.0,-0.99904,0.0,0.176]
[1776592611191,65.35,75020.89,0.0,-0.99904,0.0,0.176]
[1776592611139,65.35,75020.94,0.0,-0.99904,0.0,0.17601]
[1776592611967,65.35,75020.94,0.0,-0.99904,0.0,0.17601]
[1776592612189,65.35,75020.94,0.0,-0.99904,0.0,0.17601]
[1776592617602,65.35,75019.55,0.0,-0.99904,0.0,0.17581]
[1776592617689,65.35,75019.55,0.0,-0.99904,0.0,0.17581]
[1776592618047,65.35,75019.55,0.0,-0.99904,0.0,0.17581]
[1776592618192,65.35,75019.55,0.0,-0.99904,0.0,0.17581]
[1776592618193,65.35,75019.66,0.0,-0.99904,0.0,0.17583]
[1776592624230,65.35,75019.66,0.0,-0.99904,0.0,0.17586]
[1776592627739,65.35,75021.26,0.0,-0.99904,0.0,0.17612]
[1776592627936,65.35,75021.26,0.0,-0.99904,0.0,0.17612]
[1776592628258,65.35,75020.84,0.0,-0.99904,0.0,0.17605]
[1776592628414,65.35,75020.84,0.0,-0.99904,0.0,0.17605]
[1776592628435,65.35,75020.84,0.0,-0.99904,0.0,0.17605]
[1776592634260,65.35,75019.77,0.0,-0.99904,0.0,0.1759]
[1776592634438,65.35,75020.19,0.0,-0.99904,0.0,0.17597]
[1776592634481,65.35,75020.23,0.0,-0.99904,0.0,0.17598]
[1776592635380,65.35,75020.23,0.0,-0.99904,0.0,0.17598]
[1776592635440,65.35,75020.23,0.0,-0.99904,0.0,0.17598]
[1776592642359,65.35,75021.0,0.0,-0.99904,0.0,0.17612]
[1776592643878,65.35,75021.0,0.0,-0.99904,0.0,0.17612]
[1776592643935,65.35,75021.0,0.0,-0.99904,0.0,0.17612]
[1776592643973,65.35,75021.04,0.0,-0.99904,0.0,0.17613]
[1776592644370,65.35,75021.04,0.0,-0.99904,0.0,0.17613]
[1776592644436,65.35,75021.04,0.0,-0.99904,0.0,0.17613]
[1776592654443,65.35,75020.79,0.0,-0.99904,0.0,0.17577]
[1776592659025,65.35,75020.64,0.0,-0.99904,0.0,0.17576]
[1776592659139,65.35,75020.64,0.0,-0.99904,0.0,0.17576]
[1776592659192,65.35,75020.64,0.0,-0.99904,0.0,0.17576]
[1776592659294,65.35,75020.88,0.0,-0.99904,0.0,0.1758]
[1776592664512,65.35,75020.71,0.0,-0.99904,0.0,0.17578]
[1776592668226,65.35,75020.71,0.0,-0.99904,0.0,0.17578]
[1776592668300,65.35,75020.99,0.0,-0.99904,0.0,0.17583]
[1776592668437,65.35,75020.99,0.0,-0.99904,0.0,0.17583]
[1776592669139,65.35,75020.99,0.0,-0.99904,0.0,0.17583]
[1776592669189,65.35,75020.99,0.0,-0.99904,0.0,0.17583]
[1776592678611,65.35,75022.19,0.0,-0.99904,0.0,0.17602]
[1776592681813,65.35,75022.36,0.0,-0.99904,0.0,0.17605]
[1776592681941,65.35,75022.36,0.0,-0.99904,0.0,0.17605]
[1776592682136,65.35,75022.36,0.0,-0.99904,0.0,0.17605]
[1776592682188,65.35,75022.36,0.0,-0.99904,0.0,0.17605]
[1776592682243,65.35,75022.42,0.0,-0.99904,0.0,0.17606]
[1776592684653,65.35,75032.94,0.0,-0.99903,0.0,0.17771]
[1776592685685,65.35,75032.94,0.0,-0.99903,0.0,0.17771]
[1776592685936,65.35,75032.94,0.0,-0.99903,0.0,0.17771]
[1776592686160,65.35,75032.94,0.0,-0.99903,0.0,0.17771]
[1776592686187,65.35,75032.94,0.0,-0.99903,0.0,0.17771]
[1776592686261,65.35,75033.23,0.0,-0.99903,0.0,0.17776]
[1776592691702,65.35,75032.79,0.0,-0.99903,0.0,0.17769]
[1776592695111,65.35,75032.79,0.0,-0.99903,0.0,0.17769]
[1776592695187,65.35,75032.79,0.0,-0.99903,0.0,0.17769]
[1776592695256,65.35,75032.75,0.0,-0.99903,0.0,0.17768]
[1776592695493,65.35,75032.75,0.0,-0.99903,0.0,0.17768]
[1776592695696,65.35,75032.75,0.0,-0.99903,0.0,0.17768]
[1776592700416,65.35,75033.16,0.0,-0.99903,0.0,0.17775]
[1776592700436,65.35,75033.16,0.0,-0.99903,0.0,0.17775]
[1776592700679,65.35,75033.16,0.0,-0.99903,0.0,0.17775]
[1776592700690,65.35,75033.16,0.0,-0.99903,0.0,0.17775]
[1776592700765,65.35,75033.2,0.0,-0.99903,0.0,0.17775]
[1776592707814,65.35,75033.31,0.0,-0.99903,0.0,0.17777]
[1776592714373,65.35,75033.62,0.0,-0.99903,0.0,0.17782]
[1776592714439,65.35,75033.62,0.0,-0.99903,0.0,0.17782]
[1776592714778,65.35,75033.62,0.0,-0.99903,0.0,0.17782]
[1776592714936,65.35,75033.62,0.0,-0.99903,0.0,0.17782]
[1776592715037,65.35,75033.61,0.0,-0.99903,0.0,0.17747]
[1776592720905,65.35,75035.23,0.0,-0.99903,0.0,0.17773]
[1776592721912,65.35,75037.98,0.0,-0.99903,0.0,0.17816]
[1776592722913,65.35,75037.98,0.0,-0.99903,0.0,0.17816]
[1776592722935,65.35,75037.98,0.0,-0.99903,0.0,0.17816]
[1776592723036,65.35,75040.64,0.0,-0.99903,0.0,0.17858]
[1776592723444,65.35,75040.64,0.0,-0.99903,0.0,0.17858]
[1776592723696,65.35,75040.64,0.0,-0.99903,0.0,0.17858]
[1776592728962,65.35,75040.64,0.0,-0.99903,0.0,0.17858]
[1776592730977,65.35,75047.71,0.0,-0.99902,0.0,0.1797]
[1776592731982,65.35,75050.5,0.0,-0.99902,0.0,0.18014]
[1776592732587,65.35,75050.5,0.0,-0.99902,0.0,0.18014]
[1776592732931,65.35,75050.5,0.0,-0.99902,0.0,0.18014]
[1776592732990,65.35,75050.21,0.0,-0.99902,0.0,0.1801]
[1776592734580,65.35,75049.95,0.0,-0.99902,0.0,0.18006]
[1776592739032,65.35,75046.95,0.0,-0.99902,0.0,0.17958]
[1776592741047,65.35,75044.79,0.0,-0.99902,0.0,0.17924]
[1776592742054,65.35,75041.88,0.0,-0.99903,0.0,0.17878]
[1776592745072,65.35,75041.55,0.0,-0.99903,0.0,0.17872]
[1776592745193,65.35,75041.55,0.0,-0.99903,0.0,0.17872]
[1776592745227,65.35,75041.42,0.0,-0.99903,0.0,0.1787]
[1776592745592,65.35,75041.42,0.0,-0.99903,0.0,0.1787]
[1776592745690,65.35,75041.42,0.0,-0.99903,0.0,0.1787]
[1776592751117,65.35,75040.65,0.0,-0.99903,0.0,0.17858]
[1776592756152,65.35,75040.11,0.0,-0.99903,0.0,0.1785]
[1776592760090,65.35,75040.27,0.0,-0.99903,0.0,0.17852]
[1776592760192,65.35,75040.27,0.0,-0.99903,0.0,0.17852]
[1776592760268,65.35,75040.27,0.0,-0.99903,0.0,0.17852]
[1776592760271,65.35,75040.27,0.0,-0.99903,0.0,0.17852]
[1776592760436,65.35,75040.27,0.0,-0.99903,0.0,0.17852]
[1776592769249,65.35,75039.93,0.0,-0.99903,0.0,0.17847]
[1776592770822,65.35,75039.71,0.0,-0.99903,0.0,0.17843]
[1776592770935,65.35,75039.71,0.0,-0.99903,0.0,0.17843]
[1776592771215,65.35,75039.71,0.0,-0.99903,0.0,0.17843]
[1776592771257,65.35,75037.99,0.0,-0.99903,0.0,0.17781]
[1776592776292,65.35,75040.92,0.0,-0.99903,0.0,0.17828]
[1776592776901,65.35,75040.92,0.0,-0.99903,0.0,0.17828]
[1776592776935,65.35,75040.92,0.0,-0.99903,0.0,0.17828]
[1776592777337,65.35,75040.92,0.0,-0.99903,0.0,0.17828]
[1776592777436,65.35,75040.92,0.0,-0.99903,0.0,0.17828]
[1776592777395,65.35,75041.89,0.0,-0.99903,0.0,0.17843]
[1776592780320,65.35,75044.79,0.0,-0.99903,0.0,0.17889]
[1776592785357,65.35,75045.19,0.0,-0.99902,0.0,0.17895]
[1776592790435,65.35,75045.46,0.0,-0.99902,0.0,0.17899]
[1776592790392,65.35,75051.33,0.0,-0.99902,0.0,0.17993]
[1776592791399,65.35,75053.16,0.0,-0.99902,0.0,0.18022]
[1776592791561,65.35,75053.16,0.0,-0.99902,0.0,0.18022]
[1776592791698,65.35,75053.16,0.0,-0.99902,0.0,0.18022]
[1776592792020,65.35,75053.16,0.0,-0.99902,0.0,0.18022]
[1776592792189,65.35,75053.16,0.0,-0.99902,0.0,0.18022]
[1776592792406,65.35,75053.97,0.0,-0.99902,0.0,0.18035]
[1776592797441,65.35,75054.19,0.0,-0.99902,0.0,0.18038]
[1776592797841,65.35,75054.19,0.0,-0.99902,0.0,0.18038]
[1776592797939,65.35,75054.19,0.0,-0.99902,0.0,0.18038]
[1776592798264,65.35,75054.19,0.0,-0.99902,0.0,0.18038]
[1776592798436,65.35,75054.19,0.0,-0.99902,0.0,0.18038]
[1776592798448,65.35,75054.15,0.0,-0.99902,0.0,0.18038]
[1776592801471,65.35,75045.72,0.0,-0.99902,0.0,0.17904]
[1776592803218,65.35,75045.72,0.0,-0.99902,0.0,0.17904]
[1776592803436,65.35,75045.72,0.0,-0.99902,0.0,0.17904]
[1776592803305,65.35,75037.58,0.0,-0.99903,0.0,0.17775]
[1776592803851,65.35,75037.58,0.0,-0.99903,0.0,0.17775]
[1776592803936,65.35,75037.58,0.0,-0.99903,0.0,0.17775]
[1776592804037,65.35,75034.13,0.0,-0.99903,0.0,0.17721]
[1776592808523,65.35,75031.18,0.0,-0.99904,0.0,0.17676]
[1776592812151,65.35,75030.26,0.0,-0.99904,0.0,0.17662]
[1776592812190,65.35,75030.26,0.0,-0.99904,0.0,0.17662]
[1776592812253,65.35,75030.76,0.0,-0.99904,0.0,0.1767]
[1776592812483,65.35,75030.76,0.0,-0.99904,0.0,0.1767]
[1776592812687,65.35,75030.76,0.0,-0.99904,0.0,0.1767]
[1776592814985,65.35,75029.79,0.0,-0.99904,0.0,0.17656]
[1776592815191,65.35,75029.79,0.0,-0.99904,0.0,0.17656]
[1776592815261,65.35,75027.82,0.0,-0.99904,0.0,0.17625]
[1776592817509,65.35,75027.63,0.0,-0.99904,0.0,0.17623]
[1776592817693,65.35,75027.63,0.0,-0.99904,0.0,0.17623]
[1776592822623,65.35,75016.29,0.0,-0.99905,0.0,0.17449]
[1776592824291,65.35,75016.29,0.0,-0.99905,0.0,0.17449]
[1776592824298,65.36,75016.9,0.0,-0.99905,0.0,0.1746]
[1776592825025,65.36,75016.9,0.0,-0.99905,0.0,0.1746]
[1776592825941,65.36,75016.4,0.0,-0.99905,0.0,0.17453]
[1776592826264,65.36,75016.4,0.0,-0.99905,0.0,0.17453]
[1776592830681,65.36,75013.96,0.0,-0.99905,0.0,0.17418]
[1776592832052,65.36,75013.96,0.0,-0.99905,0.0,0.17418]
[1776592832187,65.36,75013.96,0.0,-0.99905,0.0,0.17418]
[1776592833699,65.36,75008.17,0.0,-0.99906,0.0,0.17298]
[1776592837073,65.36,75008.24,0.0,-0.99906,0.0,0.17301]
[1776592837188,65.36,75008.24,0.0,-0.99906,0.0,0.17301]
[1776592837343,65.36,75008.24,0.0,-0.99906,0.0,0.17301]
[1776592837436,65.36,75008.24,0.0,-0.99906,0.0,0.17301]
[1776592837408,65.36,75008.61,0.0,-0.99906,0.0,0.17309]
[1776592840228,65.36,75008.38,0.0,-0.99906,0.0,0.17306]
[1776592840434,65.36,75008.38,0.0,-0.99906,0.0,0.17306]
[1776592840435,65.36,75007.0,0.0,-0.99906,0.0,0.17287]
[1776592840683,65.36,75007.0,0.0,-0.99906,0.0,0.17287]
[1776592840936,65.36,75007.0,0.0,-0.99906,0.0,0.17287]
[1776592841756,65.36,75002.95,0.0,-0.99906,0.0,0.17226]
[1776592842683,65.36,75002.95,0.0,-0.99906,0.0,0.17226]
[1776592842936,65.36,75002.95,0.0,-0.99906,0.0,0.17226]
[1776592843038,65.36,75003.25,0.0,-0.99906,0.0,0.17233]
[1776592845348,65.36,75003.49,0.0,-0.99906,0.0,0.17237]
[1776592845437,65.36,75003.49,0.0,-0.99906,0.0,0.17237]
[1776592845784,65.36,75005.82,0.0,-0.99906,0.0,0.17275]
[1776592847798,65.36,75008.33,0.0,-0.99906,0.0,0.17316]
[1776592852833,65.37,75004.89,0.0,-0.99906,0.0,0.17268]
[1776592853754,65.37,75004.89,0.0,-0.99906,0.0,0.17268]
[1776592853936,65.37,75004.89,0.0,-0.99906,0.0,0.17268]
[1776592854140,65.37,75004.89,0.0,-0.99906,0.0,0.17268]
[1776592854187,65.37,75004.89,0.0,-0.99906,0.0,0.17268]
[1776592854288,65.37,75004.02,0.0,-0.99906,0.0,0.17257]
[1776592861899,65.37,75003.72,0.0,-0.99906,0.0,0.17261]
[1776592863312,65.37,75003.72,0.0,-0.99906,0.0,0.17261]
[1776592863435,65.37,75003.72,0.0,-0.99906,0.0,0.17261]
[1776592863414,65.37,74992.18,0.0,-0.99907,0.0,0.17088]
[1776592864008,65.37,74992.18,0.0,-0.99907,0.0,0.17088]
[1776592864190,65.37,74992.18,0.0,-0.99907,0.0,0.17088]
[1776592864291,65.37,74991.01,0.0,-0.99907,0.0,0.17072]
[1776592866931,65.37,74989.22,0.0,-0.99907,0.0,0.1705]
[1776592868091,65.37,74989.22,0.0,-0.99907,0.0,0.1705]
[1776592868189,65.37,74989.22,0.0,-0.99907,0.0,0.1705]
[1776592868261,65.37,74988.75,0.0,-0.99907,0.0,0.17044]
[1776592868594,65.37,74988.75,0.0,-0.99907,0.0,0.17044]
[1776592868689,65.37,74988.75,0.0,-0.99907,0.0,0.17044]
[1776592869952,65.38,74980.23,0.0,-0.99908,0.0,0.16919]
[1776592870959,65.38,74981.72,0.0,-0.99908,0.0,0.16943]
[1776592872506,65.38,74981.72,0.0,-0.99908,0.0,0.16943]
[1776592872687,65.38,74981.88,0.0,-0.99908,0.0,0.16948]
[1776592873257,65.38,74981.88,0.0,-0.99908,0.0,0.16948]
[1776592873435,65.38,74981.88,0.0,-0.99908,0.0,0.16948]
[1776592873514,65.38,74980.1,0.0,-0.99908,0.0,0.16923]
[1776592875935,65.38,74981.09,0.0,-0.99908,0.0,0.16941]
[1776592875993,65.38,74980.86,0.0,-0.99908,0.0,0.1694]
[1776592877314,65.38,74980.86,0.0,-0.99908,0.0,0.1694]
[1776592877440,65.38,74980.86,0.0,-0.99908,0.0,0.1694]
[1776592877541,65.38,74983.18,0.0,-0.99908,0.0,0.16977]
[1776592878000,65.38,74983.18,0.0,-0.99908,0.0,0.16977]
[1776592878188,65.38,74983.18,0.0,-0.99908,0.0,0.16977]
[1776592880023,65.38,74986.54,0.0,-0.99907,0.0,0.17033]
[1776592883305,65.38,74986.08,0.0,-0.99907,0.0,0.17029]
[1776592883437,65.38,74986.08,0.0,-0.99907,0.0,0.17029]
[1776592883538,65.38,74985.93,0.0,-0.99908,0.0,0.17029]
[1776592883563,65.38,74985.93,0.0,-0.99908,0.0,0.17029]
[1776592883688,65.38,74985.93,0.0,-0.99908,0.0,0.17029]
[1776592889086,65.39,74986.58,0.0,-0.99907,0.0,0.17048]
[1776592893787,65.39,74984.79,0.0,-0.99908,0.0,0.16995]
[1776592893936,65.39,74984.79,0.0,-0.99908,0.0,0.16995]
[1776592894512,65.39,74984.79,0.0,-0.99908,0.0,0.16995]
[1776592894121,65.39,74984.64,0.0,-0.99908,0.0,0.16994]
[1776592894691,65.39,74984.64,0.0,-0.99908,0.0,0.16994]
[1776592897213,65.39,74983.6,0.0,-0.99908,0.0,0.16982]
[1776592897437,65.39,74983.6,0.0,-0.99908,0.0,0.16982]
[1776592897483,65.39,74978.05,0.0,-0.99908,0.0,0.16901]
[1776592897729,65.39,74978.05,0.0,-0.99908,0.0,0.16901]
[1776592897938,65.39,74978.05,0.0,-0.99908,0.0,0.16901]
[1776592903184,65.4,74978.39,0.0,-0.99908,0.0,0.16918]
[1776592904191,65.4,74982.44,0.0,-0.99908,0.0,0.16981]
[1776592905491,65.4,74982.44,0.0,-0.99908,0.0,0.16981]
[1776592905197,65.4,74985.84,0.0,-0.99907,0.0,0.17034]
[1776592905688,65.4,74985.84,0.0,-0.99907,0.0,0.17034]
[1776592906205,65.4,74991.62,0.0,-0.99907,0.0,0.17124]
[1776592908228,65.4,74994.05,0.0,-0.99907,0.0,0.17164]
[1776592911656,65.4,74994.09,0.0,-0.99907,0.0,0.17168]
[1776592911687,65.4,74994.09,0.0,-0.99907,0.0,0.17168]
[1776592918299,65.41,74994.59,0.0,-0.99907,0.0,0.17186]
[1776592919909,65.41,74994.59,0.0,-0.99907,0.0,0.17186]
[1776592919936,65.41,74994.59,0.0,-0.99907,0.0,0.17186]
[1776592920313,65.41,75001.59,0.0,-0.99906,0.0,0.17296]
[1776592920917,65.41,75001.59,0.0,-0.99906,0.0,0.17296]
[1776592920936,65.41,75001.59,0.0,-0.99906,0.0,0.17296]
[1776592921320,65.41,75010.04,0.0,-0.99905,0.0,0.17427]
[1776592922313,65.41,75010.04,0.0,-0.99905,0.0,0.17427]
[1776592922435,65.41,75010.04,0.0,-0.99905,0.0,0.17427]
[1776592922448,65.41,75009.44,0.0,-0.99905,0.0,0.17419]
[1776592928369,65.41,75012.18,0.0,-0.99905,0.0,0.17466]
[1776592930012,65.41,75013.11,0.0,-0.99905,0.0,0.17481]
[1776592930196,65.41,75013.11,0.0,-0.99905,0.0,0.17481]
[1776592932397,65.41,75016.41,0.0,-0.99905,0.0,0.17535]
[1776592933937,65.41,75016.44,0.0,-0.99905,0.0,0.17536]
[1776592934411,65.41,75016.43,0.0,-0.99905,0.0,0.17536]
[1776592939446,65.41,75013.71,0.0,-0.99905,0.0,0.17496]
[1776592940293,65.41,75013.71,0.0,-0.99905,0.0,0.17496]
[1776592940435,65.41,75013.71,0.0,-0.99905,0.0,0.17496]
[1776592944177,65.41,75015.1,0.0,-0.99905,0.0,0.1752]
[1776592944193,65.41,75015.1,0.0,-0.99905,0.0,0.1752]
[1776592944339,65.41,75015.1,0.0,-0.99905,0.0,0.1752]
[1776592944440,65.41,75015.1,0.0,-0.99905,0.0,0.1752]
[1776592944481,65.41,75015.17,0.0,-0.99905,0.0,0.17521]
[1776592949516,65.42,75015.53,0.0,-0.99905,0.0,0.17529]
[1776592950146,65.42,75015.53,0.0,-0.99905,0.0,0.17529]
[1776592950192,65.42,75015.53,0.0,-0.99905,0.0,0.17529]
[1776592951531,65.42,75017.23,0.0,-0.99905,0.0,0.17523]
[1776592957572,65.42,75018.59,0.0,-0.99904,0.0,0.17546]
[1776592961600,65.42,75021.77,0.0,-0.99904,0.0,0.17597]
[1776592962894,65.42,75021.96,0.0,-0.99904,0.0,0.176]
[1776592962935,65.42,75021.96,0.0,-0.99904,0.0,0.176]
[1776592964613,65.42,75022.32,0.0,-0.99904,0.0,0.17606]
[1776592964687,65.42,75022.32,0.0,-0.99904,0.0,0.17606]
[1776592965627,65.42,75022.89,0.0,-0.99904,0.0,0.17616]
[1776592966352,65.42,75022.89,0.0,-0.99904,0.0,0.17616]
[1776592966436,65.42,75022.89,0.0,-0.99904,0.0,0.17616]
[1776592968863,65.42,75022.25,0.0,-0.99904,0.0,0.17606]
[1776592968964,65.42,75049.58,0.0,-0.99902,0.0,0.18037]
[1776592969668,65.42,75061.83,0.0,-0.999,0.0,0.18233]
[1776592970674,65.42,75067.41,0.0,-0.999,0.0,0.18323]
[1776592972189,65.42,75067.41,0.0,-0.999,0.0,0.18323]
[1776592972214,65.42,75073.77,0.0,-0.99899,0.0,0.18427]
[1776592972687,65.42,75065.39,0.0,-0.999,0.0,0.18291]
[1776592973695,65.42,75066.05,0.0,-0.999,0.0,0.18301]
[1776592974702,65.42,75080.25,0.0,-0.99899,0.0,0.18532]
[1776592975709,65.42,75084.48,0.0,-0.99898,0.0,0.18601]
[1776592980744,65.42,75081.48,0.0,-0.99899,0.0,0.18552]
[1776592981751,65.42,75074.31,0.0,-0.99899,0.0,0.18435]
[1776592982758,65.42,75073.56,0.0,-0.99899,0.0,0.18423]
[1776592983765,65.42,75078.01,0.0,-0.99899,0.0,0.18496]
[1776592985741,65.42,75077.68,0.0,-0.99899,0.0,0.1849]
[1776592985935,65.42,75077.68,0.0,-0.99899,0.0,0.1849]
[1776592989137,65.42,75076.68,0.0,-0.99899,0.0,0.18474]
[1776592989194,65.42,75076.68,0.0,-0.99899,0.0,0.18474]
[1776592989519,65.42,75076.47,0.0,-0.99899,0.0,0.1847]
[1776592990667,65.42,75080.97,0.0,-0.99899,0.0,0.18544]
[1776592990689,65.42,75080.97,0.0,-0.99899,0.0,0.18544]
[1776592990814,65.42,75085.47,0.0,-0.99898,0.0,0.18617]
[1776592992828,65.42,75091.93,0.0,-0.99898,0.0,0.18724]
[1776592993835,65.42,75100.29,0.0,-0.99897,0.0,0.18862]
[1776592994842,65.42,75111.6,0.0,-0.99896,0.0,0.1905]
[1776592995849,65.42,75115.8,0.0,-0.99895,0.0,0.1912]
[1776592996856,65.42,75115.42,0.0,-0.99895,0.0,0.19114]
[1776592997863,65.42,75120.78,0.0,-0.99895,0.0,0.19204]
[1776592999878,65.42,75117.46,0.0,-0.99895,0.0,0.19148]
[1776593001802,65.42,75117.99,0.0,-0.99895,0.0,0.19157]
[1776593001943,65.42,75117.99,0.0,-0.99895,0.0,0.19157]
[1776593002044,65.42,75115.01,0.0,-0.99895,0.0,0.19107]
[1776593003211,65.42,75115.01,0.0,-0.99895,0.0,0.19107]
[1776593003436,65.42,75115.01,0.0,-0.99895,0.0,0.19107]
[1776593006116,65.42,75117.14,0.0,-0.99895,0.0,0.19143]
[1776593006190,65.42,75117.14,0.0,-0.99895,0.0,0.19143]
[1776593007617,65.42,75118.03,0.0,-0.99895,0.0,0.19158]
[1776593006926,65.42,75113.66,0.0,-0.99895,0.0,0.19085]
[1776593007696,65.42,75113.66,0.0,-0.99895,0.0,0.19085]
[1776593007933,65.42,75113.63,0.0,-0.99895,0.0,0.19084]
[1776593010179,65.42,75113.6,0.0,-0.99895,0.0,0.19084]
[1776593010191,65.42,75113.6,0.0,-0.99895,0.0,0.19084]
[1776593011740,65.42,75111.97,0.0,-0.99896,0.0,0.19056]
[1776593011935,65.42,75111.97,0.0,-0.99896,0.0,0.19056]
[1776593012036,65.42,75104.21,0.0,-0.99897,0.0,0.1889]
[1776593012968,65.42,75100.64,0.0,-0.99897,0.0,0.18831]
[1776593014291,65.42,75100.64,0.0,-0.99897,0.0,0.18831]
[1776593014437,65.42,75100.64,0.0,-0.99897,0.0,0.18831]
[1776593014487,65.42,75097.35,0.0,-0.99897,0.0,0.18777]
[1776593019011,65.42,75100.65,0.0,-0.99897,0.0,0.18831]
[1776593020021,65.42,75103.44,0.0,-0.99897,0.0,0.18878]
[1776593024048,65.42,75106.68,0.0,-0.99896,0.0,0.18931]
[1776593025055,65.42,75109.58,0.0,-0.99896,0.0,0.1898]
[1776593030090,65.42,75103.72,0.0,-0.99897,0.0,0.18882]
[1776593032103,65.42,75102.18,0.0,-0.99897,0.0,0.18857]
[1776593037140,65.42,75102.64,0.0,-0.99897,0.0,0.18864]
[1776593042175,65.42,75102.74,0.0,-0.99897,0.0,0.18866]
[1776593047209,65.42,75103.05,0.0,-0.99897,0.0,0.18871]
[1776593053252,65.42,75101.87,0.0,-0.99897,0.0,0.18852]
[1776593058288,65.42,75099.62,0.0,-0.99897,0.0,0.18814]
[1776593061309,65.42,75089.07,0.0,-0.99898,0.0,0.1864]
[1776593062316,65.42,75086.27,0.0,-0.99898,0.0,0.18595]
[1776593067351,65.42,75084.69,0.0,-0.99898,0.0,0.18569]
[1776593070372,65.42,75080.39,0.0,-0.99899,0.0,0.18498]
[1776593074901,65.42,75079.84,0.0,-0.99899,0.0,0.18454]
[1776593074935,65.42,75079.84,0.0,-0.99899,0.0,0.18454]
[1776593080443,65.42,75086.13,0.0,-0.99898,0.0,0.18556]
[1776593081449,65.42,75082.49,0.0,-0.99899,0.0,0.18497]
[1776593082699,65.42,75082.49,0.0,-0.99899,0.0,0.18497]
[1776593082736,65.42,75082.17,0.0,-0.99899,0.0,0.18492]
[1776593082936,65.42,75082.17,0.0,-0.99899,0.0,0.18492]
[1776593089506,65.42,75083.04,0.0,-0.99899,0.0,0.18506]
[1776593094541,65.42,75083.64,0.0,-0.99899,0.0,0.18516]
[1776593100583,65.42,75082.03,0.0,-0.99899,0.0,0.18489]
[1776593101084,65.42,75082.03,0.0,-0.99899,0.0,0.18489]
[1776593101590,65.42,75061.93,0.0,-0.99901,0.0,0.18164]
[1776593102597,65.42,75062.06,0.0,-0.99901,0.0,0.18166]
[1776593104879,65.42,75060.31,0.0,-0.99901,0.0,0.18138]
[1776593111660,65.42,75059.98,0.0,-0.99901,0.0,0.18133]
[1776593116695,65.42,75063.08,0.0,-0.99901,0.0,0.18183]
[1776593120154,65.42,75063.72,0.0,-0.99901,0.0,0.18193]
[1776593120188,65.42,75063.72,0.0,-0.99901,0.0,0.18193]
[1776593120723,65.42,75060.95,0.0,-0.99901,0.0,0.18149]
[1776593126765,65.42,75059.46,0.0,-0.99901,0.0,0.18125]
[1776593131800,65.42,75058.13,0.0,-0.99901,0.0,0.18068]
[1776593139863,65.42,75058.94,0.0,-0.99901,0.0,0.18081]
[1776593144899,65.42,75059.23,0.0,-0.99901,0.0,0.18086]
[1776593154968,65.42,75059.19,0.0,-0.99901,0.0,0.18085]
[1776593160007,65.42,75059.19,0.0,-0.99901,0.0,0.18085]
[1776593165039,65.42,75058.96,0.0,-0.99901,0.0,0.18082]
[1776593170075,65.42,75061.61,0.0,-0.99901,0.0,0.18124]
[1776593175110,65.42,75065.97,0.0,-0.99901,0.0,0.18194]
[1776593180145,65.42,75065.11,0.0,-0.99901,0.0,0.1818]
[1776593184173,65.42,75061.16,0.0,-0.99901,0.0,0.18117]
[1776593189208,65.42,75060.19,0.0,-0.99901,0.0,0.18101]
[1776593194243,65.42,75058.99,0.0,-0.99901,0.0,0.18047]
[1776593199277,65.42,75058.4,0.0,-0.99902,0.0,0.18037]
[1776593201292,65.42,75047.25,0.0,-0.99903,0.0,0.1786]
[1776593202299,65.42,75046.28,0.0,-0.99903,0.0,0.17845]
[1776593204313,65.42,75048.74,0.0,-0.99902,0.0,0.17884]
[1776593205320,65.42,75055.02,0.0,-0.99902,0.0,0.17984]
[1776593206327,65.42,75056.7,0.0,-0.99902,0.0,0.1801]
[1776593211362,65.42,75057.73,0.0,-0.99902,0.0,0.18027]
[1776593216398,65.42,75057.56,0.0,-0.99902,0.0,0.18024]
[1776593221432,65.42,75057.18,0.0,-0.99902,0.0,0.18018]
[1776593222438,65.42,75050.78,0.0,-0.99902,0.0,0.17916]
[1776593223446,65.42,75047.51,0.0,-0.99903,0.0,0.17865]
[1776593228480,65.42,75045.83,0.0,-0.99903,0.0,0.17838]
[1776593233450,65.42,75044.4,0.0,-0.99903,0.0,0.17816]
[1776593233688,65.42,75044.4,0.0,-0.99903,0.0,0.17816]
[1776593237543,65.42,75040.14,0.0,-0.99903,0.0,0.1775]
[1776593238265,65.42,75040.14,0.0,-0.99903,0.0,0.1775]
[1776593238438,65.42,75040.14,0.0,-0.99903,0.0,0.1775]
[1776593238551,65.42,75040.18,0.0,-0.99903,0.0,0.17751]
[1776593243586,65.42,75040.18,0.0,-0.99903,0.0,0.17752]
[1776593246607,65.42,75047.32,0.0,-0.99903,0.0,0.17866]
[1776593248622,65.42,75047.45,0.0,-0.99902,0.0,0.17868]
[1776593248935,65.42,75047.45,0.0,-0.99902,0.0,0.17868]
[1776593254664,65.42,75047.61,0.0,-0.99903,0.0,0.17837]
[1776593256678,65.42,75043.31,0.0,-0.99903,0.0,0.1777]
[1776593257687,65.42,75040.15,0.0,-0.99903,0.0,0.1772]
[1776593257959,65.42,75040.15,0.0,-0.99903,0.0,0.1772]
[1776593258008,65.42,75040.15,0.0,-0.99903,0.0,0.1772]
[1776593258191,65.42,75040.15,0.0,-0.99903,0.0,0.1772]
[1776593258694,65.42,75040.88,0.0,-0.99903,0.0,0.17732]
[1776593261715,65.42,75044.93,0.0,-0.99903,0.0,0.17797]
[1776593267757,65.42,75043.29,0.0,-0.99903,0.0,0.17774]
[1776593269326,65.42,75042.71,0.0,-0.99903,0.0,0.17765]
[1776593269382,65.42,75042.71,0.0,-0.99903,0.0,0.17765]
[1776593269435,65.42,75042.71,0.0,-0.99903,0.0,0.17765]
[1776593269771,65.42,75042.59,0.0,-0.99903,0.0,0.17763]
[1776593270778,65.42,75039.3,0.0,-0.99903,0.0,0.17712]
[1776593273799,65.42,75032.16,0.0,-0.99904,0.0,0.17602]
[1776593275813,65.42,75029.92,0.0,-0.99904,0.0,0.17568]
[1776593276570,65.42,75029.92,0.0,-0.99904,0.0,0.17568]
[1776593276692,65.42,75029.92,0.0,-0.99904,0.0,0.17568]
[1776593276820,65.42,75029.45,0.0,-0.99904,0.0,0.17562]
[1776593277827,65.42,75026.77,0.0,-0.99905,0.0,0.17521]
[1776593278834,65.42,75023.33,0.0,-0.99905,0.0,0.17468]
[1776593282018,65.43,75021.37,0.0,-0.99905,0.0,0.17441]
[1776593282193,65.43,75021.37,0.0,-0.99905,0.0,0.17441]
[1776593282862,65.43,75021.34,0.0,-0.99905,0.0,0.17441]
[1776593287897,65.43,75021.19,0.0,-0.99905,0.0,0.17444]
[1776593295955,65.43,75020.47,0.0,-0.99905,0.0,0.1744]
[1776593297069,65.43,75020.47,0.0,-0.99905,0.0,0.1744]
[1776593297192,65.43,75020.47,0.0,-0.99905,0.0,0.1744]
[1776593297968,65.43,75020.38,0.0,-0.99905,0.0,0.17441]
[1776593303005,65.43,75025.0,0.0,-0.99905,0.0,0.17517]
[1776593305844,65.43,75026.58,0.0,-0.99904,0.0,0.17542]
[1776593305848,65.43,75026.58,0.0,-0.99904,0.0,0.17542]
[1776593305934,65.43,75026.58,0.0,-0.99904,0.0,0.17542]
[1776593305945,65.43,75026.58,0.0,-0.99904,0.0,0.17544]
[1776593307036,65.43,75023.26,0.0,-0.99905,0.0,0.17493]
[1776593312073,65.44,75014.62,0.0,-0.99906,0.0,0.17329]
[1776593313080,65.44,75012.53,0.0,-0.99906,0.0,0.17297]
[1776593315796,65.44,75012.53,0.0,-0.99906,0.0,0.17297]
[1776593315843,65.44,75012.53,0.0,-0.99906,0.0,0.17297]
[1776593315936,65.44,75012.53,0.0,-0.99906,0.0,0.17297]
[1776593315898,65.44,75010.77,0.0,-0.99906,0.0,0.17274]
[1776593318115,65.44,75007.8,0.0,-0.99906,0.0,0.1723]
[1776593319121,65.44,75010.83,0.0,-0.99906,0.0,0.17278]
[1776593320905,65.44,75010.83,0.0,-0.99906,0.0,0.17278]
[1776593320940,65.44,75010.83,0.0,-0.99906,0.0,0.17278]
[1776593320957,65.44,75010.83,0.0,-0.99906,0.0,0.17278]
[1776593320962,65.44,75012.24,0.0,-0.99906,0.0,0.17302]
[1776593321189,65.44,75012.24,0.0,-0.99906,0.0,0.17302]
[1776593325164,65.44,75018.43,0.0,-0.99905,0.0,0.17402]
[1776593326171,65.44,75021.29,0.0,-0.99905,0.0,0.17447]
[1776593327348,65.44,75021.29,0.0,-0.99905,0.0,0.17447]
[1776593327354,65.44,75021.29,0.0,-0.99905,0.0,0.17447]
[1776593327437,65.44,75021.29,0.0,-0.99905,0.0,0.17447]
[1776593327538,65.44,75022.34,0.0,-0.99905,0.0,0.17465]
[1776593332213,65.44,75025.01,0.0,-0.99905,0.0,0.17509]
[1776593333872,65.44,75025.01,0.0,-0.99905,0.0,0.17509]
[1776593333880,65.44,75025.01,0.0,-0.99905,0.0,0.17509]
[1776593333936,65.44,75025.01,0.0,-0.99905,0.0,0.17509]
[1776593333974,65.44,75027.11,0.0,-0.99904,0.0,0.17542]
[1776593339262,65.44,75024.9,0.0,-0.99905,0.0,0.17511]
[1776593341962,65.44,75023.36,0.0,-0.99905,0.0,0.17487]
[1776593342025,65.45,75022.65,0.0,-0.99905,0.0,0.17477]
[1776593342188,65.45,75022.65,0.0,-0.99905,0.0,0.17477]
[1776593342283,65.45,75022.4,0.0,-0.99905,0.0,0.17473]
[1776593349332,65.45,75021.9,0.0,-0.99905,0.0,0.17471]
[1776593350339,65.45,75017.41,0.0,-0.99905,0.0,0.17401]
[1776593351630,65.45,75017.41,0.0,-0.99905,0.0,0.17401]
[1776593351632,65.45,75017.41,0.0,-0.99905,0.0,0.17401]
[1776593351690,65.45,75017.41,0.0,-0.99905,0.0,0.17401]
[1776593351786,65.45,75017.4,0.0,-0.99905,0.0,0.17402]
[1776593366450,65.45,75017.4,0.0,-0.99905,0.0,0.17413]
[1776593368162,65.45,75017.36,0.0,-0.99905,0.0,0.17413]
[1776593368164,65.45,75017.36,0.0,-0.99905,0.0,0.17413]
[1776593368187,65.45,75017.36,0.0,-0.99905,0.0,0.17413]
[1776593368465,65.45,75016.82,0.0,-0.99905,0.0,0.17405]
[1776593373500,65.45,75016.75,0.0,-0.99905,0.0,0.17374]
[1776593374354,65.45,75016.75,0.0,-0.99905,0.0,0.17374]
[1776593374391,65.45,75016.75,0.0,-0.99905,0.0,0.17374]
[1776593374435,65.45,75016.75,0.0,-0.99905,0.0,0.17374]
[1776593374507,65.45,75016.3,0.0,-0.99905,0.0,0.17367]
[1776593382563,65.46,75016.05,0.0,-0.99905,0.0,0.17369]
[1776593384780,65.46,75017.57,0.0,-0.99905,0.0,0.17393]
[1776593384940,65.46,75017.57,0.0,-0.99905,0.0,0.17393]
[1776593385042,65.46,75017.57,0.0,-0.99905,0.0,0.17394]
[1776593387815,65.46,75018.37,0.0,-0.99905,0.0,0.17407]
[1776593387859,65.46,75018.37,0.0,-0.99905,0.0,0.17407]
[1776593387940,65.46,75018.37,0.0,-0.99905,0.0,0.17407]
[1776593388041,65.46,75024.42,0.0,-0.99905,0.0,0.17501]
[1776593388604,65.46,75030.95,0.0,-0.99904,0.0,0.17603]
[1776593389612,65.46,75032.78,0.0,-0.99904,0.0,0.17632]
[1776593394646,65.46,75037.34,0.0,-0.99903,0.0,0.17704]
[1776593396147,65.46,75037.59,0.0,-0.99903,0.0,0.17708]
[1776593396190,65.46,75037.59,0.0,-0.99903,0.0,0.17708]
[1776593396197,65.46,75037.59,0.0,-0.99903,0.0,0.17708]
[1776593396435,65.46,75037.59,0.0,-0.99903,0.0,0.17708]
[1776593396661,65.46,75037.96,0.0,-0.99903,0.0,0.17714]
[1776593401696,65.46,75038.05,0.0,-0.99903,0.0,0.17715]
[1776593407999,65.46,75037.3,0.0,-0.99903,0.0,0.17704]
[1776593408187,65.46,75037.3,0.0,-0.99903,0.0,0.17704]
[1776593410760,65.46,75030.95,0.0,-0.99904,0.0,0.17605]
[1776593411767,65.46,75029.36,0.0,-0.99904,0.0,0.1758]
[1776593412378,65.46,75029.36,0.0,-0.99904,0.0,0.1758]
[1776593412436,65.46,75029.36,0.0,-0.99904,0.0,0.1758]
[1776593412686,65.46,75029.36,0.0,-0.99904,0.0,0.1758]
[1776593412774,65.46,75027.1,0.0,-0.99904,0.0,0.17545]
[1776593415882,65.46,75025.78,0.0,-0.99904,0.0,0.17526]
[1776593415935,65.46,75025.78,0.0,-0.99904,0.0,0.17526]
[1776593421837,65.46,75024.24,0.0,-0.99905,0.0,0.17506]
[1776593423562,65.46,75024.84,0.0,-0.99905,0.0,0.17516]
[1776593423605,65.46,75024.84,0.0,-0.99905,0.0,0.17516]
[1776593423691,65.46,75024.84,0.0,-0.99905,0.0,0.17516]
[1776593423851,65.46,75024.32,0.0,-0.99905,0.0,0.17508]
[1776593424858,65.46,75027.45,0.0,-0.99904,0.0,0.17558]
[1776593425717,65.46,75027.45,0.0,-0.99904,0.0,0.17558]
[1776593425752,65.46,75027.45,0.0,-0.99904,0.0,0.17558]
[1776593425935,65.46,75027.45,0.0,-0.99904,0.0,0.17558]
[1776593426037,65.46,75033.17,0.0,-0.99904,0.0,0.17647]
[1776593426872,65.46,75036.7,0.0,-0.99903,0.0,0.17703]
[1776593431948,65.46,75035.26,0.0,-0.99904,0.0,0.17681]
[1776593431952,65.46,75035.26,0.0,-0.99904,0.0,0.17681]
[1776593432054,65.46,75034.5,0.0,-0.99904,0.0,0.17634]
[1776593432191,65.46,75034.5,0.0,-0.99904,0.0,0.17634]
[1776593437949,65.46,75036.5,0.0,-0.99904,0.0,0.17667]
[1776593446005,65.46,75036.39,0.0,-0.99904,0.0,0.17667]
[1776593447939,65.46,75036.14,0.0,-0.99904,0.0,0.17664]
[1776593447959,65.46,75036.14,0.0,-0.99904,0.0,0.17664]
[1776593448018,65.46,75036.35,0.0,-0.99904,0.0,0.17667]
[1776593448195,65.46,75036.35,0.0,-0.99904,0.0,0.17667]
[1776593455068,65.46,75035.76,0.0,-0.99904,0.0,0.1766]
[1776593462117,65.46,75035.83,0.0,-0.99904,0.0,0.17663]
[1776593467152,65.46,75036.26,0.0,-0.99904,0.0,0.17671]
[1776593476828,65.46,75036.11,0.0,-0.99904,0.0,0.1767]
[1776593476874,65.46,75036.11,0.0,-0.99904,0.0,0.1767]
[1776593476941,65.46,75036.11,0.0,-0.99904,0.0,0.1767]
[1776593477028,65.47,75036.01,0.0,-0.99904,0.0,0.1767]
[1776593484274,65.47,75035.82,0.0,-0.99904,0.0,0.1767]
[1776593487205,65.47,75035.86,0.0,-0.99904,0.0,0.17671]
[1776593487257,65.47,75035.86,0.0,-0.99904,0.0,0.17671]
[1776593487435,65.47,75035.86,0.0,-0.99904,0.0,0.17671]
[1776593487508,65.47,75036.0,0.0,-0.99904,0.0,0.17674]
[1776593494344,65.47,75036.19,0.0,-0.99904,0.0,0.17644]
[1776593500177,65.47,75037.18,0.0,-0.99904,0.0,0.17661]
[1776593499379,65.47,75052.54,0.0,-0.99902,0.0,0.17904]
[1776593500196,65.47,75052.54,0.0,-0.99902,0.0,0.17904]
[1776593500235,65.47,75052.54,0.0,-0.99902,0.0,0.17904]
[1776593500435,65.47,75052.54,0.0,-0.99902,0.0,0.17904]
[1776593500536,65.47,75053.32,0.0,-0.99902,0.0,0.17916]
[1776593502400,65.47,75049.54,0.0,-0.99902,0.0,0.17856]
[1776593505843,65.47,75049.09,0.0,-0.99903,0.0,0.17849]
[1776593505938,65.47,75049.09,0.0,-0.99903,0.0,0.17849]
[1776593511463,65.47,75048.17,0.0,-0.99903,0.0,0.17835]
[1776593517831,65.47,75048.13,0.0,-0.99903,0.0,0.17834]
[1776593517888,65.47,75048.13,0.0,-0.99903,0.0,0.17834]
[1776593517936,65.47,75048.13,0.0,-0.99903,0.0,0.17834]
[1776593517985,65.47,75047.79,0.0,-0.99903,0.0,0.17829]
[1776593522639,65.47,75048.92,0.0,-0.99903,0.0,0.17847]
[1776593522690,65.47,75048.92,0.0,-0.99903,0.0,0.17847]
[1776593522709,65.47,75048.92,0.0,-0.99903,0.0,0.17847]
[1776593522940,65.47,75048.92,0.0,-0.99903,0.0,0.17847]
[1776593523041,65.47,75050.35,0.0,-0.99902,0.0,0.1787]
[1776593524554,65.47,75054.56,0.0,-0.99902,0.0,0.17937]
[1776593526568,65.47,75058.01,0.0,-0.99902,0.0,0.17992]
[1776593528118,65.47,75058.01,0.0,-0.99902,0.0,0.17992]
[1776593528192,65.47,75058.01,0.0,-0.99902,0.0,0.17992]
[1776593528152,65.47,75062.39,0.0,-0.99901,0.0,0.18062]
[1776593528582,65.47,75065.58,0.0,-0.99901,0.0,0.18113]
[1776593530595,65.47,75079.03,0.0,-0.999,0.0,0.18329]
[1776593531603,65.47,75073.24,0.0,-0.999,0.0,0.18236]
[1776593533992,65.47,75073.45,0.0,-0.999,0.0,0.18239]
[1776593534325,65.47,75073.6,0.0,-0.999,0.0,0.18241]
[1776593534418,65.47,75073.6,0.0,-0.999,0.0,0.18241]
[1776593534447,65.47,75073.6,0.0,-0.999,0.0,0.18241]
[1776593534623,65.47,75075.15,0.0,-0.999,0.0,0.18266]
[1776593536638,65.47,75079.1,0.0,-0.999,0.0,0.1833]
[1776593539931,65.47,75080.32,0.0,-0.999,0.0,0.1835]
[1776593540194,65.47,75080.32,0.0,-0.999,0.0,0.1835]
[1776593544108,65.47,75080.98,0.0,-0.999,0.0,0.18361]
[1776593544186,65.47,75080.98,0.0,-0.999,0.0,0.18361]
[1776593544211,65.47,75080.98,0.0,-0.999,0.0,0.18361]
[1776593544435,65.47,75081.54,0.0,-0.99899,0.0,0.1837]
[1776593544694,65.47,75082.47,0.0,-0.99899,0.0,0.18385]
[1776593547837,65.47,75081.58,0.0,-0.99899,0.0,0.1837]
[1776593547936,65.47,75081.58,0.0,-0.99899,0.0,0.1837]
[1776593547992,65.47,75078.57,0.0,-0.999,0.0,0.18322]
[1776593554764,65.47,75076.45,0.0,-0.999,0.0,0.18252]
[1776593555530,65.47,75076.45,0.0,-0.999,0.0,0.18252]
[1776593555691,65.47,75076.45,0.0,-0.999,0.0,0.18252]
[1776593555743,65.47,75076.45,0.0,-0.999,0.0,0.18252]
[1776593555935,65.47,75076.45,0.0,-0.999,0.0,0.18252]
[1776593556036,65.47,75076.38,0.0,-0.999,0.0,0.18251]
[1776593564084,65.47,75075.54,0.0,-0.999,0.0,0.18237]
[1776593564188,65.47,75075.54,0.0,-0.999,0.0,0.18237]
[1776593566848,65.47,75079.45,0.0,-0.999,0.0,0.183]
[1776593568669,65.47,75079.79,0.0,-0.999,0.0,0.18306]
[1776593568693,65.47,75079.79,0.0,-0.999,0.0,0.18306]
[1776593568862,65.47,75080.96,0.0,-0.999,0.0,0.18325]
[1776593571455,65.47,75081.34,0.0,-0.999,0.0,0.18331]
[1776593571687,65.47,75081.34,0.0,-0.999,0.0,0.18331]
[1776593575681,65.47,75082.88,0.0,-0.999,0.0,0.18356]
[1776593575938,65.47,75082.88,0.0,-0.999,0.0,0.18356]
[1776593576017,65.47,75083.55,0.0,-0.99899,0.0,0.18366]
[1776593581370,65.47,75083.33,0.0,-0.99899,0.0,0.18363]
[1776593581436,65.47,75083.33,0.0,-0.99899,0.0,0.18363]
[1776593581552,65.47,75083.33,0.0,-0.99899,0.0,0.18363]
[1776593581689,65.47,75083.33,0.0,-0.99899,0.0,0.18363]
[1776593581953,65.47,75083.53,0.0,-0.99899,0.0,0.18366]
[1776593585359,65.47,75083.35,0.0,-0.99899,0.0,0.18363]
[1776593585435,65.47,75083.35,0.0,-0.99899,0.0,0.18363]
[1776593586988,65.47,75079.07,0.0,-0.999,0.0,0.18294]
[1776593587660,65.47,75079.07,0.0,-0.999,0.0,0.18294]
[1776593587692,65.47,75079.07,0.0,-0.999,0.0,0.18294]
[1776593587882,65.47,75079.07,0.0,-0.999,0.0,0.18294]
[1776593587935,65.47,75079.07,0.0,-0.999,0.0,0.18294]
[1776593587995,65.47,75073.91,0.0,-0.999,0.0,0.18211]
[1776593593030,65.47,75074.74,0.0,-0.999,0.0,0.18224]
[1776593595960,65.47,75074.6,0.0,-0.999,0.0,0.18222]
[1776593596189,65.47,75074.6,0.0,-0.999,0.0,0.18222]
[1776593602093,65.47,75076.04,0.0,-0.999,0.0,0.18245]
[1776593602657,65.47,75076.04,0.0,-0.999,0.0,0.18245]
[1776593602689,65.47,75076.04,0.0,-0.999,0.0,0.18245]
[1776593602875,65.47,75076.04,0.0,-0.999,0.0,0.18245]
[1776593602937,65.47,75076.04,0.0,-0.999,0.0,0.18245]
[1776593603099,65.47,75076.08,0.0,-0.999,0.0,0.18246]
[1776593608135,65.47,75075.59,0.0,-0.999,0.0,0.18238]
[1776593611156,65.47,75062.47,0.0,-0.99902,0.0,0.17992]
[1776593612162,65.47,75055.67,0.0,-0.99902,0.0,0.17885]
[1776593612491,65.47,75055.67,0.0,-0.99902,0.0,0.17885]
[1776593612688,65.47,75055.67,0.0,-0.99902,0.0,0.17885]
[1776593613169,65.47,75055.39,0.0,-0.99902,0.0,0.1788]
[1776593618204,65.47,75056.77,0.0,-0.99902,0.0,0.17902]
[1776593620387,65.47,75056.95,0.0,-0.99902,0.0,0.17905]
[1776593620435,65.47,75056.95,0.0,-0.99902,0.0,0.17905]
[1776593621226,65.47,75063.43,0.0,-0.99902,0.0,0.18008]
[1776593622268,65.47,75063.43,0.0,-0.99902,0.0,0.18008]
[1776593622232,65.47,75065.04,0.0,-0.99901,0.0,0.18033]
[1776593622435,65.47,75065.04,0.0,-0.99901,0.0,0.18033]
[1776593623240,65.47,75064.97,0.0,-0.99901,0.0,0.18032]
[1776593628275,65.47,75064.11,0.0,-0.99901,0.0,0.18019]
[1776593630066,65.47,75064.58,0.0,-0.99901,0.0,0.18026]
[1776593630193,65.47,75064.58,0.0,-0.99901,0.0,0.18026]
[1776593634635,65.47,75065.63,0.0,-0.99901,0.0,0.18043]
[1776593634686,65.47,75065.63,0.0,-0.99901,0.0,0.18043]
[1776593635606,65.47,75065.63,0.0,-0.99901,0.0,0.18043]
[1776593635688,65.47,75065.63,0.0,-0.99901,0.0,0.18043]
[1776593635707,65.47,75071.51,0.0,-0.99901,0.0,0.18137]
[1776593638611,65.47,75072.3,0.0,-0.99901,0.0,0.1815]
[1776593638688,65.47,75072.3,0.0,-0.99901,0.0,0.1815]
[1776593638789,65.47,75075.06,0.0,-0.999,0.0,0.18194]
[1776593643723,65.47,75075.85,0.0,-0.999,0.0,0.18207]
[1776593643936,65.47,75075.85,0.0,-0.999,0.0,0.18207]
[1776593644024,65.47,75075.85,0.0,-0.999,0.0,0.18207]
[1776593644193,65.47,75075.85,0.0,-0.999,0.0,0.18207]
[1776593644266,65.47,75073.1,0.0,-0.99901,0.0,0.18162]
[1776593644387,65.47,75070.74,0.0,-0.99901,0.0,0.18125]
[1776593646783,65.47,75070.6,0.0,-0.99901,0.0,0.18122]
[1776593646936,65.47,75070.6,0.0,-0.99901,0.0,0.18122]
[1776593648415,65.47,75066.77,0.0,-0.99901,0.0,0.18061]
[1776593653451,65.47,75067.46,0.0,-0.99901,0.0,0.18072]
[1776593654558,65.47,75067.46,0.0,-0.99901,0.0,0.18072]
[1776593654698,65.47,75067.46,0.0,-0.99901,0.0,0.18072]
[1776593655378,65.47,75067.81,0.0,-0.99901,0.0,0.18078]
[1776593655436,65.47,75067.81,0.0,-0.99901,0.0,0.18078]
[1776593655465,65.47,75070.66,0.0,-0.99901,0.0,0.18123]
[1776593656507,65.47,75070.66,0.0,-0.99901,0.0,0.18123]
[1776593656687,65.47,75070.66,0.0,-0.99901,0.0,0.18123]
[1776593656788,65.47,75073.06,0.0,-0.99901,0.0,0.18162]
[1776593657479,65.47,75074.97,0.0,-0.999,0.0,0.18192]
[1776593658486,65.47,75079.65,0.0,-0.999,0.0,0.18268]
[1776593663002,65.47,75079.54,0.0,-0.999,0.0,0.18266]
[1776593663187,65.47,75079.54,0.0,-0.999,0.0,0.18266]
[1776593663442,65.47,75079.87,0.0,-0.999,0.0,0.18271]
[1776593663688,65.47,75079.87,0.0,-0.999,0.0,0.18271]
[1776593663790,65.47,75078.27,0.0,-0.999,0.0,0.18246]
[1776593667549,65.47,75073.25,0.0,-0.99901,0.0,0.18165]
[1776593669565,65.47,75078.56,0.0,-0.999,0.0,0.1825]
[1776593674601,65.47,75076.85,0.0,-0.999,0.0,0.18187]
[1776593681649,65.47,75074.14,0.0,-0.99901,0.0,0.18144]
[1776593682656,65.47,75072.05,0.0,-0.99901,0.0,0.1811]
[1776593693334,65.47,75072.42,0.0,-0.99901,0.0,0.18116]
[1776593699777,65.47,75072.98,0.0,-0.99901,0.0,0.18125]
[1776593704819,65.47,75064.68,0.0,-0.99902,0.0,0.17992]
[1776593705822,65.47,75054.79,0.0,-0.99903,0.0,0.17836]
[1776593706828,65.47,75062.75,0.0,-0.99902,0.0,0.17962]
[1776593707836,65.47,75066.17,0.0,-0.99901,0.0,0.18016]
[1776593708843,65.47,75062.21,0.0,-0.99902,0.0,0.17953]
[1776593709849,65.47,75059.89,0.0,-0.99902,0.0,0.17916]
[1776593710857,65.47,75055.7,0.0,-0.99902,0.0,0.1785]
[1776593711864,65.47,75053.1,0.0,-0.99903,0.0,0.17809]
[1776593715893,65.47,75042.63,0.0,-0.99904,0.0,0.17644]
[1776593716899,65.47,75042.07,0.0,-0.99904,0.0,0.17636]
[1776593723948,65.47,75042.26,0.0,-0.99904,0.0,0.17639]
[1776593725242,65.47,75042.26,0.0,-0.99904,0.0,0.17639]
[1776593725439,65.47,75042.16,0.0,-0.99904,0.0,0.17638]
[1776593730996,65.47,75039.83,0.0,-0.99904,0.0,0.17602]
[1776593732495,65.47,75038.33,0.0,-0.99904,0.0,0.17545]
[1776593732692,65.47,75038.33,0.0,-0.99904,0.0,0.17545]
[1776593733010,65.47,75038.1,0.0,-0.99904,0.0,0.17542]
[1776593737937,65.47,75037.46,0.0,-0.99904,0.0,0.17533]
[1776593743081,65.47,75037.34,0.0,-0.99904,0.0,0.17534]
[1776593746324,65.47,75035.83,0.0,-0.99904,0.0,0.17512]
[1776593746368,65.47,75034.93,0.0,-0.99905,0.0,0.17498]
[1776593746434,65.47,75034.93,0.0,-0.99905,0.0,0.17498]
[1776593747813,65.47,75034.93,0.0,-0.99905,0.0,0.17498]
[1776593747935,65.47,75034.93,0.0,-0.99905,0.0,0.17498]
[1776593753171,65.47,75035.51,0.0,-0.99904,0.0,0.17511]
[1776593753193,65.47,75035.51,0.0,-0.99904,0.0,0.17511]
[1776593753272,65.47,75035.76,0.0,-0.99904,0.0,0.17516]
[1776593754296,65.47,75035.76,0.0,-0.99904,0.0,0.17516]
[1776593754435,65.47,75035.76,0.0,-0.99904,0.0,0.17516]
[1776593760210,65.48,75036.36,0.0,-0.99904,0.0,0.17529]
[1776593760925,65.48,75036.36,0.0,-0.99904,0.0,0.17529]
[1776593760935,65.48,75036.36,0.0,-0.99904,0.0,0.17529]
[1776593761218,65.48,75036.62,0.0,-0.99904,0.0,0.17533]
[1776593761843,65.48,75036.62,0.0,-0.99904,0.0,0.17533]
[1776593761937,65.48,75036.62,0.0,-0.99904,0.0,0.17533]
[1776593770281,65.48,75036.58,0.0,-0.99904,0.0,0.17537]
[1776593774309,65.48,75041.94,0.0,-0.99904,0.0,0.17622]
[1776593775023,65.48,75041.94,0.0,-0.99904,0.0,0.17622]
[1776593775187,65.48,75041.94,0.0,-0.99904,0.0,0.17622]
[1776593775316,65.48,75037.76,0.0,-0.99904,0.0,0.17558]
[1776593776458,65.48,75037.76,0.0,-0.99904,0.0,0.17558]
[1776593776687,65.48,75037.18,0.0,-0.99904,0.0,0.17549]
[1776593783372,65.48,75036.35,0.0,-0.99904,0.0,0.1754]
[1776593788407,65.48,75036.82,0.0,-0.99904,0.0,0.1755]
[1776593792066,65.48,75036.85,0.0,-0.99904,0.0,0.17518]
[1776593792191,65.48,75036.85,0.0,-0.99904,0.0,0.17518]
[1776593792435,65.48,75037.3,0.0,-0.99904,0.0,0.17525]
[1776593793505,65.48,75037.3,0.0,-0.99904,0.0,0.17525]
[1776593793687,65.48,75037.3,0.0,-0.99904,0.0,0.17525]
[1776593802515,65.48,75037.51,0.0,-0.99904,0.0,0.17535]
[1776593805814,65.48,75037.33,0.0,-0.99904,0.0,0.17534]
[1776593805935,65.48,75037.33,0.0,-0.99904,0.0,0.17534]
[1776593806036,65.49,75037.62,0.0,-0.99904,0.0,0.1754]
[1776593806876,65.49,75037.62,0.0,-0.99904,0.0,0.1754]
[1776593806936,65.49,75037.62,0.0,-0.99904,0.0,0.1754]
[1776593810572,65.49,75043.7,0.0,-0.99904,0.0,0.17637]
[1776593812290,65.49,75043.7,0.0,-0.99904,0.0,0.17637]
[1776593812435,65.49,75043.7,0.0,-0.99904,0.0,0.17637]
[1776593812498,65.49,75053.15,0.0,-0.99903,0.0,0.17786]
[1776593813845,65.49,75053.45,0.0,-0.99903,0.0,0.17791]
[1776593813942,65.49,75053.45,0.0,-0.99903,0.0,0.17791]
[1776593818627,65.49,75051.07,0.0,-0.99903,0.0,0.17754]
[1776593821622,65.49,75051.55,0.0,-0.99903,0.0,0.17762]
[1776593821694,65.49,75051.55,0.0,-0.99903,0.0,0.17762]
[1776593821774,65.49,75051.43,0.0,-0.99903,0.0,0.1776]
[1776593822915,65.49,75051.43,0.0,-0.99903,0.0,0.1776]
[1776593822935,65.49,75051.43,0.0,-0.99903,0.0,0.1776]
[1776593826286,65.49,75052.18,0.0,-0.99903,0.0,0.17772]
[1776593826435,65.49,75052.18,0.0,-0.99903,0.0,0.17772]
[1776593826500,65.49,75049.95,0.0,-0.99903,0.0,0.17738]
[1776593827575,65.49,75048.42,0.0,-0.99903,0.0,0.17713]
[1776593827689,65.49,75048.42,0.0,-0.99903,0.0,0.17713]
[1776593829704,65.49,75044.88,0.0,-0.99904,0.0,0.17659]
[1776593832490,65.49,75044.72,0.0,-0.99904,0.0,0.17656]
[1776593832686,65.49,75044.52,0.0,-0.99904,0.0,0.17654]
[1776593833217,65.49,75044.52,0.0,-0.99904,0.0,0.17654]
[1776593833435,65.49,75044.52,0.0,-0.99904,0.0,0.17654]
[1776593833493,65.49,75044.65,0.0,-0.99904,0.0,0.17656]
[1776593836755,65.49,75043.94,0.0,-0.99904,0.0,0.17646]
[1776593836942,65.49,75043.94,0.0,-0.99904,0.0,0.17646]
[1776593836972,65.49,75040.31,0.0,-0.99904,0.0,0.1759]
[1776593837797,65.49,75040.31,0.0,-0.99904,0.0,0.1759]
[1776593837939,65.49,75040.31,0.0,-0.99904,0.0,0.1759]
[1776593838767,65.49,75042.49,0.0,-0.99904,0.0,0.17624]
[1776593843802,65.49,75042.54,0.0,-0.99904,0.0,0.17627]
[1776593844733,65.49,75042.54,0.0,-0.99904,0.0,0.17627]
[1776593844936,65.49,75042.54,0.0,-0.99904,0.0,0.17627]
[1776593845000,65.49,75045.5,0.0,-0.99903,0.0,0.17674]
[1776593846023,65.49,75045.5,0.0,-0.99903,0.0,0.17674]
[1776593846189,65.49,75045.5,0.0,-0.99903,0.0,0.17674]
[1776593850851,65.49,75043.82,0.0,-0.99904,0.0,0.17648]
[1776593856104,65.49,75043.39,0.0,-0.99904,0.0,0.17607]
[1776593856193,65.49,75043.39,0.0,-0.99904,0.0,0.17607]
[1776593856203,65.49,75043.39,0.0,-0.99904,0.0,0.17608]
[1776593857930,65.49,75043.91,0.0,-0.99904,0.0,0.17616]
[1776593857936,65.49,75043.91,0.0,-0.99904,0.0,0.17616]
[1776593857979,65.49,75042.26,0.0,-0.99904,0.0,0.1759]
[1776593863490,65.49,75043.09,0.0,-0.99904,0.0,0.17604]
[1776593863692,65.49,75043.09,0.0,-0.99904,0.0,0.17604]
[1776593863942,65.49,75043.5,0.0,-0.99904,0.0,0.17611]
[1776593864800,65.49,75043.5,0.0,-0.99904,0.0,0.17611]
[1776593864936,65.49,75043.5,0.0,-0.99904,0.0,0.17611]
[1776593870991,65.49,75044.84,0.0,-0.99904,0.0,0.17632]
[1776593872336,65.49,75044.84,0.0,-0.99904,0.0,0.17632]
[1776593872435,65.49,75044.84,0.0,-0.99904,0.0,0.17632]
[1776593872491,65.49,75044.81,0.0,-0.99904,0.0,0.17632]
[1776593873764,65.49,75045.0,0.0,-0.99904,0.0,0.17635]
[1776593873936,65.49,75045.0,0.0,-0.99904,0.0,0.17635]
[1776593877033,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593878958,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593879191,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593879292,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593879994,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593880192,65.49,75043.08,0.0,-0.99904,0.0,0.17605]
[1776593885089,65.49,75041.41,0.0,-0.99904,0.0,0.1758]
[1776593886517,65.49,75041.41,0.0,-0.99904,0.0,0.1758]
[1776593886535,65.49,75037.71,0.0,-0.99904,0.0,0.17522]
[1776593886686,65.49,75037.71,0.0,-0.99904,0.0,0.17522]
[1776593887103,65.49,75036.29,0.0,-0.99904,0.0,0.17501]
[1776593887895,65.49,75036.29,0.0,-0.99904,0.0,0.17501]
[1776593887936,65.49,75036.29,0.0,-0.99904,0.0,0.17501]
[1776593892137,65.49,75034.29,0.0,-0.99905,0.0,0.17472]
[1776593894476,65.49,75034.23,0.0,-0.99905,0.0,0.17472]
[1776593895877,65.49,75034.02,0.0,-0.99905,0.0,0.17469]
[1776593895936,65.49,75034.02,0.0,-0.99905,0.0,0.17469]
[1776593895978,65.49,75034.02,0.0,-0.99905,0.0,0.1747]
[1776593899186,65.49,75036.19,0.0,-0.99904,0.0,0.17506]
[1776593903215,65.49,75040.71,0.0,-0.99904,0.0,0.17578]
[1776593904032,65.49,75040.71,0.0,-0.99904,0.0,0.17578]
[1776593904188,65.49,75040.71,0.0,-0.99904,0.0,0.17578]
[1776593905940,65.5,75041.66,0.0,-0.99904,0.0,0.17594]
[1776593906236,65.5,75041.85,0.0,-0.99904,0.0,0.17598]
[1776593909212,65.5,75039.69,0.0,-0.99904,0.0,0.17565]
[1776593909436,65.5,75039.69,0.0,-0.99904,0.0,0.17565]
[1776593916306,65.5,75036.78,0.0,-0.99904,0.0,0.1749]
[1776593917312,65.5,75041.36,0.0,-0.99904,0.0,0.17562]
[1776593918586,65.5,75041.36,0.0,-0.99904,0.0,0.17562]
[1776593918688,65.5,75042.31,0.0,-0.99904,0.0,0.17578]
[1776593919294,65.5,75042.31,0.0,-0.99904,0.0,0.17578]
[1776593919435,65.5,75042.31,0.0,-0.99904,0.0,0.17578]
[1776593919537,65.5,75042.27,0.0,-0.99904,0.0,0.17578]
[1776593921340,65.5,75039.45,0.0,-0.99904,0.0,0.17535]
[1776593926375,65.5,75038.63,0.0,-0.99904,0.0,0.17525]
[1776593927564,65.5,75038.63,0.0,-0.99904,0.0,0.17525]
[1776593927383,65.5,75036.36,0.0,-0.99904,0.0,0.17491]
[1776593927691,65.5,75036.36,0.0,-0.99904,0.0,0.17491]
[1776593931411,65.5,75042.0,0.0,-0.99904,0.0,0.17582]
[1776593932241,65.5,75042.0,0.0,-0.99904,0.0,0.17582]
[1776593932436,65.5,75042.0,0.0,-0.99904,0.0,0.17582]
[1776593932655,65.5,75041.57,0.0,-0.99904,0.0,0.17575]
[1776593932693,65.5,75041.57,0.0,-0.99904,0.0,0.17575]
[1776593933426,65.5,75040.74,0.0,-0.99904,0.0,0.17563]
[1776593938036,65.5,75040.74,0.0,-0.99904,0.0,0.17565]
[1776593938191,65.5,75040.74,0.0,-0.99904,0.0,0.17565]
[1776593945510,65.5,75043.89,0.0,-0.99904,0.0,0.17619]
[1776593946517,65.5,75047.39,0.0,-0.99903,0.0,0.17674]
[1776593947331,65.5,75047.39,0.0,-0.99903,0.0,0.17674]
[1776593947436,65.5,75047.39,0.0,-0.99903,0.0,0.17674]
[1776593948310,65.51,75047.74,0.0,-0.99903,0.0,0.1768]
[1776593948437,65.51,75047.74,0.0,-0.99903,0.0,0.1768]
[1776593948530,65.51,75047.71,0.0,-0.99903,0.0,0.1768]
[1776593950545,65.51,75051.3,0.0,-0.99903,0.0,0.17737]
[1776593951145,65.51,75051.3,0.0,-0.99903,0.0,0.17737]
[1776593951199,65.51,75051.3,0.0,-0.99903,0.0,0.17737]
[1776593955580,65.51,75048.37,0.0,-0.99903,0.0,0.17692]
[1776593956683,65.51,75047.41,0.0,-0.99903,0.0,0.17677]
[1776593956937,65.51,75047.41,0.0,-0.99903,0.0,0.17677]
[1776593957115,65.51,75047.41,0.0,-0.99903,0.0,0.17677]
[1776593957191,65.51,75047.41,0.0,-0.99903,0.0,0.17677]
[1776593957594,65.51,75046.1,0.0,-0.99904,0.0,0.17657]
[1776593962630,65.51,75045.34,0.0,-0.99904,0.0,0.17647]
[1776593964232,65.51,75044.96,0.0,-0.99904,0.0,0.17642]
[1776593964435,65.51,75044.96,0.0,-0.99904,0.0,0.17642]
[1776593965649,65.51,75039.56,0.0,-0.99904,0.0,0.17558]
[1776593970685,65.51,75039.48,0.0,-0.99904,0.0,0.1756]
[1776593972010,65.51,75039.48,0.0,-0.99904,0.0,0.1756]
[1776593972187,65.51,75039.48,0.0,-0.99904,0.0,0.1756]
[1776593972594,65.51,75039.48,0.0,-0.99904,0.0,0.1756]
[1776593972690,65.51,75039.48,0.0,-0.99904,0.0,0.17526]
[1776593976215,65.51,75039.48,0.0,-0.99904,0.0,0.17528]
[1776593978887,65.51,75039.69,0.0,-0.99904,0.0,0.17532]
[1776593978934,65.51,75039.69,0.0,-0.99904,0.0,0.17532]
[1776593984785,65.51,75039.43,0.0,-0.99904,0.0,0.17531]
[1776593989169,65.51,75040.62,0.0,-0.99904,0.0,0.17551]
[1776593989197,65.51,75040.62,0.0,-0.99904,0.0,0.17551]
[1776593989654,65.51,75040.62,0.0,-0.99904,0.0,0.17551]
[1776593989692,65.51,75040.62,0.0,-0.99904,0.0,0.17551]
[1776593989821,65.51,75041.58,0.0,-0.99904,0.0,0.17567]
[1776593995863,65.51,75041.47,0.0,-0.99904,0.0,0.17567]
[1776593997240,65.51,75041.47,0.0,-0.99904,0.0,0.17567]
[1776593997436,65.51,75041.47,0.0,-0.99904,0.0,0.17567]
[1776593997537,65.51,75044.16,0.0,-0.99904,0.0,0.17609]
[1776593998884,65.51,75048.23,0.0,-0.99903,0.0,0.17673]
[1776594000195,65.51,75048.23,0.0,-0.99903,0.0,0.17673]
[1776594000290,65.51,75048.23,0.0,-0.99903,0.0,0.17673]
[1776594000435,65.51,75048.23,0.0,-0.99903,0.0,0.17673]
[1776594000537,65.51,75048.47,0.0,-0.99903,0.0,0.17677]
[1776594006165,65.51,75048.73,0.0,-0.99903,0.0,0.17681]
[1776594006193,65.51,75048.73,0.0,-0.99903,0.0,0.17681]
[1776594006836,65.51,75048.98,0.0,-0.99903,0.0,0.17685]
[1776594006935,65.51,75048.98,0.0,-0.99903,0.0,0.17685]
[1776594006940,65.51,75048.73,0.0,-0.99903,0.0,0.17681]
[1776594012982,65.51,75048.77,0.0,-0.99903,0.0,0.17682]
[1776594019024,65.51,75048.71,0.0,-0.99903,0.0,0.17681]
[1776594024058,65.51,75048.12,0.0,-0.99903,0.0,0.17672]
[1776594029093,65.51,75048.22,0.0,-0.99903,0.0,0.17674]
[1776594031107,65.51,75044.33,0.0,-0.99904,0.0,0.17578]
[1776594032321,65.51,75044.33,0.0,-0.99904,0.0,0.17578]
[1776594032435,65.51,75044.33,0.0,-0.99904,0.0,0.17578]
[1776594036143,65.51,75048.96,0.0,-0.99904,0.0,0.17652]
[1776594038630,65.51,75049.2,0.0,-0.99903,0.0,0.17656]
[1776594038692,65.51,75049.2,0.0,-0.99903,0.0,0.17656]
[1776594039164,65.51,75052.98,0.0,-0.99903,0.0,0.17715]
[1776594039755,65.51,75052.98,0.0,-0.99903,0.0,0.17715]
[1776594039936,65.51,75052.98,0.0,-0.99903,0.0,0.17715]
[1776594040171,65.51,75053.88,0.0,-0.99903,0.0,0.17729]
[1776594047220,65.51,75054.72,0.0,-0.99903,0.0,0.17742]
[1776594050541,65.51,75055.62,0.0,-0.99903,0.0,0.17757]
[1776594050689,65.51,75055.62,0.0,-0.99903,0.0,0.17757]
[1776594056283,65.51,75057.83,0.0,-0.99903,0.0,0.17791]
[1776594057612,65.51,75057.83,0.0,-0.99903,0.0,0.17791]
[1776594057688,65.51,75057.83,0.0,-0.99903,0.0,0.17791]
[1776594058502,65.51,75059.66,0.0,-0.99903,0.0,0.1782]
[1776594058690,65.51,75059.66,0.0,-0.99903,0.0,0.1782]
[1776594058709,65.51,75059.59,0.0,-0.99903,0.0,0.17819]
[1776594059935,65.51,75059.59,0.0,-0.99903,0.0,0.17819]
[1776594062325,65.51,75062.96,0.0,-0.99902,0.0,0.17872]
[1776594063331,65.51,75067.75,0.0,-0.99902,0.0,0.17948]
[1776594063864,65.51,75067.75,0.0,-0.99902,0.0,0.17948]
[1776594063937,65.51,75067.75,0.0,-0.99902,0.0,0.17948]
[1776594065196,65.51,75069.1,0.0,-0.99902,0.0,0.1797]
[1776594065434,65.51,75069.1,0.0,-0.99902,0.0,0.1797]
[1776594065521,65.51,75070.04,0.0,-0.99902,0.0,0.17985]
[1776594067360,65.51,75075.26,0.0,-0.99901,0.0,0.18068]
[1776594067952,65.51,75075.26,0.0,-0.99901,0.0,0.18068]
[1776594068196,65.51,75075.26,0.0,-0.99901,0.0,0.18068]
[1776594073402,65.51,75076.84,0.0,-0.99901,0.0,0.18093]
[1776594075040,65.51,75077.84,0.0,-0.99901,0.0,0.18109]
[1776594075189,65.51,75077.84,0.0,-0.99901,0.0,0.18109]
[1776594076440,65.51,75077.95,0.0,-0.99901,0.0,0.18111]
[1776594076698,65.51,75077.95,0.0,-0.99901,0.0,0.18111]
[1776594076537,65.51,75077.95,0.0,-0.99901,0.0,0.18111]
[1776594078437,65.51,75082.62,0.0,-0.999,0.0,0.18186]
[1776594083472,65.51,75083.71,0.0,-0.999,0.0,0.18204]
[1776594085906,65.51,75085.7,0.0,-0.999,0.0,0.18236]
[1776594085936,65.51,75085.7,0.0,-0.999,0.0,0.18236]
[1776594090773,65.51,75084.63,0.0,-0.999,0.0,0.18218]
[1776594090795,65.51,75085.19,0.0,-0.999,0.0,0.18227]
[1776594090940,65.51,75085.19,0.0,-0.999,0.0,0.18227]
[1776594092648,65.51,75085.32,0.0,-0.999,0.0,0.18194]
[1776594092690,65.51,75085.32,0.0,-0.999,0.0,0.18194]
[1776594095556,65.51,75090.08,0.0,-0.999,0.0,0.18271]
[1776594099584,65.51,75092.27,0.0,-0.999,0.0,0.18306]
[1776594102519,65.51,75092.89,0.0,-0.999,0.0,0.18316]
[1776594102686,65.51,75092.89,0.0,-0.999,0.0,0.18316]
[1776594104661,65.51,75095.34,0.0,-0.99899,0.0,0.18356]
[1776594104689,65.51,75095.34,0.0,-0.99899,0.0,0.18356]
[1776594104702,65.51,75098.84,0.0,-0.99899,0.0,0.18413]
[1776594106951,65.51,75100.18,0.0,-0.99899,0.0,0.18434]
[1776594107198,65.51,75100.18,0.0,-0.99899,0.0,0.18434]
[1776594107640,65.51,75103.14,0.0,-0.99899,0.0,0.18483]
[1776594109654,65.51,75109.37,0.0,-0.99898,0.0,0.18584]
[1776594110555,65.51,75109.37,0.0,-0.99898,0.0,0.18584]
[1776594110688,65.51,75109.37,0.0,-0.99898,0.0,0.18584]
[1776594110760,65.51,75108.69,0.0,-0.99898,0.0,0.18573]
[1776594112625,65.51,75108.69,0.0,-0.99898,0.0,0.18573]
[1776594112687,65.51,75108.69,0.0,-0.99898,0.0,0.18573]
[1776594112771,65.51,75111.47,0.0,-0.99898,0.0,0.18619]
[1776594115696,65.51,75113.91,0.0,-0.99898,0.0,0.18659]
[1776594116874,65.51,75113.86,0.0,-0.99898,0.0,0.18658]
[1776594116935,65.51,75113.86,0.0,-0.99898,0.0,0.18658]
[1776594117710,65.51,75114.25,0.0,-0.99898,0.0,0.18665]
[1776594118355,65.51,75114.25,0.0,-0.99898,0.0,0.18665]
[1776594118435,65.51,75114.25,0.0,-0.99898,0.0,0.18665]
[1776594121738,65.51,75110.3,0.0,-0.99898,0.0,0.186]
[1776594126775,65.51,75110.8,0.0,-0.99898,0.0,0.18608]
[1776594128128,65.51,75112.31,0.0,-0.99898,0.0,0.18633]
[1776594128197,65.51,75112.31,0.0,-0.99898,0.0,0.18633]
[1776594129997,65.51,75113.05,0.0,-0.99898,0.0,0.18645]
[1776594130195,65.51,75113.05,0.0,-0.99898,0.0,0.18645]
[1776594130804,65.51,75113.1,0.0,-0.99898,0.0,0.18646]
[1776594131724,65.51,75113.1,0.0,-0.99898,0.0,0.18646]
[1776594131810,65.51,75117.55,0.0,-0.99897,0.0,0.18719]
[1776594131936,65.51,75117.55,0.0,-0.99897,0.0,0.18719]
[1776594134248,65.51,75116.7,0.0,-0.99897,0.0,0.18705]
[1776594134435,65.51,75116.7,0.0,-0.99897,0.0,0.18705]
[1776594134522,65.51,75116.7,0.0,-0.99897,0.0,0.18705]
[1776594134689,65.51,75116.7,0.0,-0.99897,0.0,0.18705]
[1776594134832,65.51,75116.18,0.0,-0.99897,0.0,0.18696]
[1776594139869,65.51,75116.59,0.0,-0.99897,0.0,0.18703]
[1776594140876,65.51,75119.24,0.0,-0.99897,0.0,0.18747]
[1776594145911,65.51,75118.42,0.0,-0.99897,0.0,0.18733]
[1776594146918,65.51,75115.9,0.0,-0.99897,0.0,0.18692]
[1776594151957,65.51,75116.79,0.0,-0.99897,0.0,0.1867]
[1776594156991,65.51,75117.34,0.0,-0.99897,0.0,0.18679]
[1776594161019,65.51,75119.58,0.0,-0.99897,0.0,0.18716]
[1776594166054,65.51,75119.04,0.0,-0.99897,0.0,0.18707]
[1776594171089,65.51,75119.03,0.0,-0.99897,0.0,0.18707]
[1776594176124,65.51,75119.53,0.0,-0.99897,0.0,0.18715]
[1776594181159,65.51,75119.09,0.0,-0.99897,0.0,0.18708]
[1776594182165,65.51,75116.96,0.0,-0.99897,0.0,0.18673]
[1776594190222,65.51,75116.38,0.0,-0.99898,0.0,0.18663]
[1776594192236,65.51,75112.73,0.0,-0.99898,0.0,0.18603]
[1776594195279,65.51,75111.26,0.0,-0.99898,0.0,0.18579]
[1776594195435,65.51,75111.26,0.0,-0.99898,0.0,0.18579]
[1776594195488,65.51,75098.84,0.0,-0.99899,0.0,0.18377]
[1776594196264,65.51,75092.55,0.0,-0.999,0.0,0.18275]
[1776594197271,65.51,75088.09,0.0,-0.999,0.0,0.18203]
[1776594198239,65.51,75088.09,0.0,-0.999,0.0,0.18203]
[1776594198437,65.51,75088.09,0.0,-0.999,0.0,0.18203]
[1776594198538,65.51,75088.07,0.0,-0.999,0.0,0.18203]
[1776594204320,65.51,75087.9,0.0,-0.999,0.0,0.182]
[1776594209355,65.51,75088.3,0.0,-0.999,0.0,0.18206]
[1776594213383,65.51,75092.88,0.0,-0.999,0.0,0.18244]
[1776594214390,65.51,75098.91,0.0,-0.99899,0.0,0.18342]
[1776594216404,65.51,75099.03,0.0,-0.99899,0.0,0.18344]
[1776594221438,65.51,75100.38,0.0,-0.99899,0.0,0.18366]
[1776594226474,65.51,75101.52,0.0,-0.99899,0.0,0.18384]
[1776594232515,65.51,75102.04,0.0,-0.99899,0.0,0.18393]
[1776594237551,65.51,75101.12,0.0,-0.99899,0.0,0.18378]
[1776594242586,65.51,75099.16,0.0,-0.99899,0.0,0.18346]
[1776594248628,65.51,75099.06,0.0,-0.99899,0.0,0.18344]
[1776594253662,65.51,75098.99,0.0,-0.99899,0.0,0.18343]
[1776594255677,65.51,75094.37,0.0,-0.999,0.0,0.18269]
[1776594259887,65.51,75091.91,0.0,-0.999,0.0,0.18229]
[1776594267762,65.51,75092.55,0.0,-0.999,0.0,0.18239]
[1776594274811,65.51,75092.42,0.0,-0.999,0.0,0.18201]
[1776594279846,65.51,75090.8,0.0,-0.999,0.0,0.18175]
[1776594284882,65.51,75088.57,0.0,-0.99901,0.0,0.1814]
[1776594289918,65.51,75088.57,0.0,-0.99901,0.0,0.1814]
[1776594295959,65.51,75086.5,0.0,-0.99901,0.0,0.18106]
[1776594296967,65.51,75083.62,0.0,-0.99901,0.0,0.1806]
[1776594302002,65.51,75083.63,0.0,-0.99901,0.0,0.1806]
[1776594306032,65.51,75088.4,0.0,-0.99901,0.0,0.18137]
[1776594311067,65.52,75087.15,0.0,-0.99901,0.0,0.18135]
[1776594316102,65.54,75087.57,0.0,-0.999,0.0,0.18186]
[1776594321138,65.55,75087.87,0.0,-0.999,0.0,0.18235]
[1776594324173,65.56,75094.64,0.0,-0.99899,0.0,0.18371]
[1776594325174,65.57,75102.28,0.0,-0.99898,0.0,0.18501]
[1776594326181,65.57,75106.76,0.0,-0.99898,0.0,0.1858]
[1776594328195,65.57,75104.52,0.0,-0.99898,0.0,0.18554]
[1776594333230,65.58,75103.18,0.0,-0.99898,0.0,0.18522]
[1776594335244,65.58,75106.12,0.0,-0.99898,0.0,0.18581]
[1776594337257,65.59,75108.8,0.0,-0.99898,0.0,0.18636]
[1776594342293,65.6,75106.69,0.0,-0.99898,0.0,0.18627]
[1776594347348,65.61,75108.46,0.0,-0.99897,0.0,0.18683]
[1776594350370,65.61,75111.79,0.0,-0.99897,0.0,0.18753]
[1776594353390,65.62,75114.39,0.0,-0.99897,0.0,0.18812]
[1776594358426,65.63,75114.14,0.0,-0.99896,0.0,0.18837]
[1776594362453,65.64,75119.02,0.0,-0.99896,0.0,0.18933]
[1776594363461,65.64,75116.37,0.0,-0.99896,0.0,0.18899]
[1776594366706,65.64,75113.48,0.0,-0.99896,0.0,0.18865]
[1776594372523,65.65,75107.5,0.0,-0.99897,0.0,0.18795]
[1776594373530,65.66,75100.92,0.0,-0.99897,0.0,0.18692]
[1776594374538,65.66,75101.04,0.0,-0.99897,0.0,0.18699]
[1776594381586,65.67,75101.92,0.0,-0.99897,0.0,0.18749]
[1776594384607,65.68,75098.7,0.0,-0.99897,0.0,0.18711]
[1776594385615,65.68,75095.98,0.0,-0.99897,0.0,0.18672]
[1776594390656,65.69,75095.56,0.0,-0.99897,0.0,0.18691]
[1776594396698,65.7,75092.47,0.0,-0.99898,0.0,0.18636]
[1776594397705,65.7,75090.31,0.0,-0.99898,0.0,0.18605]
[1776594402740,65.71,75090.14,0.0,-0.99898,0.0,0.1863]
[1776594407775,65.72,75091.0,0.0,-0.99897,0.0,0.18671]
[1776594409789,65.73,75093.35,0.0,-0.99897,0.0,0.1872]
[1776594414824,65.77,75095.64,0.0,-0.99896,0.0,0.18876]
[1776594420866,65.79,75097.46,0.0,-0.99896,0.0,0.1898]
[1776594422880,65.8,75094.78,0.0,-0.99896,0.0,0.18945]
[1776594427915,65.82,75093.14,0.0,-0.99895,0.0,0.18985]
[1776594435971,65.84,75093.24,0.0,-0.99895,0.0,0.19025]
[1776594442013,65.85,75095.62,0.0,-0.99895,0.0,0.19093]
[1776594446041,65.85,75092.92,0.0,-0.99895,0.0,0.19066]
[1776594451076,65.88,75091.23,0.0,-0.99895,0.0,0.19067]
[1776594454097,65.88,75093.43,0.0,-0.99895,0.0,0.19118]
[1776594461147,65.89,75094.58,0.0,-0.99894,0.0,0.19169]
[1776594466180,65.9,75095.25,0.0,-0.99894,0.0,0.19202]
[1776594471216,65.91,75096.01,0.0,-0.99894,0.0,0.19237]
[1776594476250,65.92,75095.8,0.0,-0.99894,0.0,0.19255]
[1776594481289,65.92,75095.8,0.0,-0.99894,0.0,0.19276]
[1776594488337,65.93,75096.48,0.0,-0.99893,0.0,0.19317]
[1776594493372,65.94,75095.3,0.0,-0.99893,0.0,0.19317]
[1776594496394,65.95,75092.0,0.0,-0.99894,0.0,0.19274]
[1776594500426,65.95,75111.36,0.0,-0.99892,0.0,0.19615]
[1776594501432,65.95,75111.89,0.0,-0.99892,0.0,0.19632]
[1776594504454,65.96,75132.86,0.0,-0.99889,0.0,0.20004]
[1776594505462,65.96,75150.87,0.0,-0.99888,0.0,0.20322]
[1776594506469,65.96,75151.72,0.0,-0.99887,0.0,0.20339]
[1776594508147,65.96,75147.01,0.0,-0.99888,0.0,0.2026]
[1776594510499,65.96,75142.21,0.0,-0.99888,0.0,0.2018]
[1776594511505,65.96,75127.69,0.0,-0.9989,0.0,0.19889]
[1776594512842,65.96,75127.69,0.0,-0.9989,0.0,0.19889]
[1776594512867,65.96,75125.81,0.0,-0.9989,0.0,0.19856]
[1776594516197,65.96,75126.01,0.0,-0.9989,0.0,0.1986]
[1776594515539,65.96,75123.22,0.0,-0.99891,0.0,0.19811]
[1776594519234,65.96,75122.92,0.0,-0.99891,0.0,0.19806]
[1776594519435,65.96,75122.66,0.0,-0.99891,0.0,0.19802]
[1776594519568,65.96,75122.69,0.0,-0.99891,0.0,0.19802]
[1776594524602,65.96,75122.46,0.0,-0.99891,0.0,0.19798]
[1776594525609,65.96,75125.63,0.0,-0.9989,0.0,0.19853]
[1776594527802,65.96,75125.32,0.0,-0.9989,0.0,0.19848]
[1776594527937,65.96,75125.32,0.0,-0.9989,0.0,0.19848]
[1776594533665,65.96,75125.89,0.0,-0.9989,0.0,0.19857]
[1776594535135,65.96,75125.89,0.0,-0.9989,0.0,0.19857]
[1776594535190,65.96,75125.89,0.0,-0.9989,0.0,0.19857]
[1776594535252,65.96,75125.89,0.0,-0.9989,0.0,0.19857]
[1776594535237,65.96,75126.5,0.0,-0.9989,0.0,0.19868]
[1776594535436,65.96,75126.5,0.0,-0.9989,0.0,0.19868]
[1776594536686,65.96,75117.66,0.0,-0.99891,0.0,0.19716]
[1776594537375,65.96,75117.66,0.0,-0.99891,0.0,0.19716]
[1776594537436,65.96,75117.66,0.0,-0.99891,0.0,0.19716]
[1776594537690,65.96,75117.66,0.0,-0.99891,0.0,0.19716]
[1776594537935,65.96,75117.66,0.0,-0.99891,0.0,0.19716]
[1776594538026,65.96,75115.35,0.0,-0.99891,0.0,0.19676]
[1776594543658,65.96,75114.01,0.0,-0.99891,0.0,0.19653]
[1776594544745,65.96,75120.92,0.0,-0.99891,0.0,0.19772]
[1776594545713,65.96,75120.92,0.0,-0.99891,0.0,0.19772]
[1776594545921,65.96,75120.92,0.0,-0.99891,0.0,0.19772]
[1776594545935,65.96,75120.92,0.0,-0.99891,0.0,0.19772]
[1776594545982,65.96,75121.45,0.0,-0.99891,0.0,0.19781]
[1776594550804,65.96,75119.89,0.0,-0.99891,0.0,0.19754]
[1776594550935,65.96,75119.89,0.0,-0.99891,0.0,0.19754]
[1776594551057,65.96,75119.89,0.0,-0.99891,0.0,0.19754]
[1776594551187,65.96,75119.89,0.0,-0.99891,0.0,0.19754]
[1776594551285,65.96,75117.13,0.0,-0.99891,0.0,0.19707]
[1776594556829,65.96,75117.12,0.0,-0.99891,0.0,0.19706]
[1776594557835,65.96,75120.02,0.0,-0.99891,0.0,0.19756]
[1776594559162,65.96,75120.02,0.0,-0.99891,0.0,0.19756]
[1776594559190,65.96,75120.02,0.0,-0.99891,0.0,0.19756]
[1776594559193,65.96,75123.47,0.0,-0.99891,0.0,0.19816]
[1776594559381,65.96,75123.47,0.0,-0.99891,0.0,0.19816]
[1776594559441,65.96,75123.47,0.0,-0.99891,0.0,0.19816]
[1776594559850,65.96,75120.19,0.0,-0.99891,0.0,0.19759]
[1776594564768,65.96,75119.32,0.0,-0.99891,0.0,0.19744]
[1776594564842,65.96,75119.32,0.0,-0.99891,0.0,0.19744]
[1776594564939,65.96,75119.32,0.0,-0.99891,0.0,0.19744]
[1776594564943,65.96,75117.6,0.0,-0.99891,0.0,0.19715]
[1776594566898,65.96,75114.27,0.0,-0.99891,0.0,0.19657]
[1776594571934,65.96,75116.05,0.0,-0.99891,0.0,0.1965]
[1776594578982,65.96,75115.96,0.0,-0.99891,0.0,0.19648]
[1776594580475,65.96,75115.33,0.0,-0.99892,0.0,0.19638]
[1776594580677,65.96,75115.33,0.0,-0.99892,0.0,0.19638]
[1776594580690,65.96,75115.33,0.0,-0.99892,0.0,0.19638]
[1776594580997,65.96,75115.52,0.0,-0.99892,0.0,0.19641]
[1776594587038,65.96,75115.75,0.0,-0.99891,0.0,0.19645]
[1776594589822,65.96,75117.33,0.0,-0.99891,0.0,0.19672]
[1776594589930,65.96,75117.33,0.0,-0.99891,0.0,0.19672]
[1776594589936,65.96,75117.33,0.0,-0.99891,0.0,0.19672]
[1776594590060,65.96,75117.73,0.0,-0.99891,0.0,0.19679]
[1776594598116,65.96,75117.89,0.0,-0.99891,0.0,0.19682]
[1776594598351,65.96,75117.89,0.0,-0.99891,0.0,0.19682]
[1776594598440,65.96,75117.89,0.0,-0.99891,0.0,0.19682]
[1776594598651,65.96,75117.89,0.0,-0.99891,0.0,0.19682]
[1776594598687,65.96,75117.89,0.0,-0.99891,0.0,0.19682]
[1776594600131,65.96,75117.52,0.0,-0.99891,0.0,0.19675]
[1776594602145,65.96,75115.22,0.0,-0.99892,0.0,0.19636]
[1776594607180,65.96,75114.99,0.0,-0.99892,0.0,0.19632]
[1776594608470,65.96,75115.71,0.0,-0.99892,0.0,0.19644]
[1776594608687,65.96,75115.71,0.0,-0.99892,0.0,0.19644]
[1776594608749,65.96,75115.71,0.0,-0.99892,0.0,0.19644]
[1776594608936,65.96,75115.71,0.0,-0.99892,0.0,0.19644]
[1776594609194,65.96,75115.88,0.0,-0.99891,0.0,0.19647]
[1776594612215,65.96,75124.53,0.0,-0.99891,0.0,0.19796]
[1776594612967,65.96,75124.53,0.0,-0.99891,0.0,0.19796]
[1776594613129,65.96,75124.53,0.0,-0.99891,0.0,0.19796]
[1776594613188,65.96,75124.53,0.0,-0.99891,0.0,0.19796]
[1776594613221,65.96,75127.43,0.0,-0.9989,0.0,0.19846]
[1776594618257,65.96,75127.07,0.0,-0.9989,0.0,0.1984]
[1776594619264,65.96,75120.54,0.0,-0.99891,0.0,0.19727]
[1776594620271,65.96,75116.87,0.0,-0.99891,0.0,0.19664]
[1776594620725,65.96,75116.87,0.0,-0.99891,0.0,0.19664]
[1776594620935,65.96,75116.87,0.0,-0.99891,0.0,0.19664]
[1776594620942,65.96,75116.87,0.0,-0.99891,0.0,0.19664]
[1776594621198,65.96,75116.87,0.0,-0.99891,0.0,0.19664]
[1776594621278,65.96,75113.22,0.0,-0.99892,0.0,0.19602]
[1776594626314,65.96,75113.59,0.0,-0.99892,0.0,0.19608]
[1776594631349,65.96,75113.63,0.0,-0.99892,0.0,0.19571]
[1776594632356,65.96,75116.06,0.0,-0.99892,0.0,0.19612]
[1776594633219,65.96,75116.06,0.0,-0.99892,0.0,0.19612]
[1776594633363,65.96,75117.73,0.0,-0.99892,0.0,0.19641]
[1776594633390,65.96,75117.73,0.0,-0.99892,0.0,0.19641]
[1776594633435,65.96,75117.73,0.0,-0.99892,0.0,0.19641]
[1776594636877,65.96,75119.96,0.0,-0.99891,0.0,0.19679]
[1776594636936,65.96,75119.96,0.0,-0.99891,0.0,0.19679]
[1776594636989,65.96,75119.96,0.0,-0.99891,0.0,0.19679]
[1776594637191,65.96,75119.96,0.0,-0.99891,0.0,0.19679]
[1776594637292,65.96,75121.67,0.0,-0.99891,0.0,0.19708]
[1776594638398,65.96,75123.85,0.0,-0.99891,0.0,0.19746]
[1776594640411,65.96,75123.74,0.0,-0.99891,0.0,0.19744]
[1776594640435,65.96,75123.74,0.0,-0.99891,0.0,0.19744]
[1776594640527,65.96,75123.74,0.0,-0.99891,0.0,0.19744]
[1776594640690,65.96,75123.74,0.0,-0.99891,0.0,0.19744]
[1776594640775,65.96,75124.52,0.0,-0.99891,0.0,0.19757]
[1776594645216,65.96,75126.27,0.0,-0.99891,0.0,0.19788]
[1776594645312,65.96,75127.79,0.0,-0.9989,0.0,0.19814]
[1776594645435,65.96,75127.79,0.0,-0.9989,0.0,0.19814]
[1776594645693,65.96,75127.79,0.0,-0.9989,0.0,0.19814]
[1776594645936,65.96,75127.79,0.0,-0.9989,0.0,0.19814]
[1776594645964,65.96,75130.96,0.0,-0.9989,0.0,0.19869]
[1776594651489,65.96,75131.98,0.0,-0.9989,0.0,0.19886]
[1776594653795,65.96,75130.77,0.0,-0.9989,0.0,0.19865]
[1776594653937,65.96,75130.77,0.0,-0.9989,0.0,0.19865]
[1776594654017,65.96,75130.77,0.0,-0.9989,0.0,0.19865]
[1776594654191,65.96,75130.77,0.0,-0.9989,0.0,0.19865]
[1776594654293,65.96,75123.28,0.0,-0.99891,0.0,0.19736]
[1776594655517,65.96,75121.0,0.0,-0.99891,0.0,0.19697]
[1776594657530,65.96,75123.39,0.0,-0.99891,0.0,0.19738]
[1776594663573,65.96,75124.42,0.0,-0.99891,0.0,0.19756]
[1776594664788,65.96,75124.42,0.0,-0.99891,0.0,0.19756]
[1776594664936,65.96,75124.42,0.0,-0.99891,0.0,0.19756]
[1776594665040,65.96,75124.42,0.0,-0.99891,0.0,0.19756]
[1776594665191,65.96,75124.42,0.0,-0.99891,0.0,0.19756]
[1776594665293,65.96,75125.01,0.0,-0.99891,0.0,0.19766]
[1776594666595,65.96,75129.29,0.0,-0.9989,0.0,0.1984]
[1776594667602,65.96,75132.22,0.0,-0.9989,0.0,0.1989]
[1776594670735,65.96,75130.87,0.0,-0.9989,0.0,0.19867]
[1776594670888,65.96,75130.87,0.0,-0.9989,0.0,0.19867]
[1776594670936,65.96,75130.87,0.0,-0.9989,0.0,0.19867]
[1776594670982,65.96,75130.91,0.0,-0.9989,0.0,0.19868]
[1776594675408,65.96,75130.19,0.0,-0.9989,0.0,0.19855]
[1776594675447,65.96,75129.15,0.0,-0.9989,0.0,0.19837]
[1776594675698,65.96,75129.15,0.0,-0.9989,0.0,0.19837]
[1776594675937,65.96,75129.15,0.0,-0.9989,0.0,0.19837]
[1776594675976,65.96,75130.19,0.0,-0.9989,0.0,0.19855]
[1776594683937,65.96,75129.05,0.0,-0.9989,0.0,0.19836]
[1776594684192,65.96,75129.05,0.0,-0.9989,0.0,0.19836]
[1776594684237,65.96,75129.05,0.0,-0.9989,0.0,0.19836]
[1776594684436,65.96,75128.81,0.0,-0.9989,0.0,0.19831]
[1776594690765,65.96,75129.96,0.0,-0.9989,0.0,0.19851]
[1776594691772,65.96,75115.41,0.0,-0.99892,0.0,0.19563]
[1776594692595,65.96,75115.41,0.0,-0.99892,0.0,0.19563]
[1776594692695,65.96,75115.41,0.0,-0.99892,0.0,0.19563]
[1776594692856,65.96,75115.41,0.0,-0.99892,0.0,0.19563]
[1776594692936,65.96,75115.41,0.0,-0.99892,0.0,0.19563]
[1776594693037,65.96,75113.24,0.0,-0.99892,0.0,0.19526]
[1776594696192,65.96,75114.02,0.0,-0.99892,0.0,0.1954]
[1776594696293,65.96,75113.68,0.0,-0.99892,0.0,0.19534]
[1776594699289,65.96,75113.68,0.0,-0.99892,0.0,0.19534]
[1776594699437,65.96,75113.68,0.0,-0.99892,0.0,0.19534]
[1776594699390,65.96,75116.78,0.0,-0.99892,0.0,0.19587]
[1776594699514,65.96,75116.78,0.0,-0.99892,0.0,0.19587]
[1776594699694,65.96,75116.78,0.0,-0.99892,0.0,0.19587]
[1776594704668,65.96,75116.72,0.0,-0.99892,0.0,0.19586]
[1776594704688,65.96,75116.72,0.0,-0.99892,0.0,0.19586]
[1776594705447,65.96,75116.72,0.0,-0.99892,0.0,0.19586]
[1776594705691,65.96,75115.51,0.0,-0.99892,0.0,0.19565]
[1776594705870,65.96,75116.53,0.0,-0.99892,0.0,0.19582]
[1776594713135,65.96,75116.99,0.0,-0.99892,0.0,0.1959]
[1776594713193,65.96,75116.99,0.0,-0.99892,0.0,0.1959]
[1776594719969,65.96,75116.14,0.0,-0.99892,0.0,0.19576]
[1776594722651,65.96,75117.04,0.0,-0.99892,0.0,0.19591]
[1776594722692,65.96,75117.04,0.0,-0.99892,0.0,0.19591]
[1776594722901,65.96,75117.04,0.0,-0.99892,0.0,0.19591]
[1776594722936,65.96,75117.04,0.0,-0.99892,0.0,0.19591]
[1776594723037,65.96,75118.04,0.0,-0.99892,0.0,0.19608]
[1776594730039,65.96,75118.19,0.0,-0.99892,0.0,0.19611]
[1776594732078,65.96,75118.26,0.0,-0.99892,0.0,0.19612]
[1776594732188,65.96,75118.26,0.0,-0.99892,0.0,0.19612]
[1776594732289,65.96,75118.19,0.0,-0.99892,0.0,0.19611]
[1776594732693,65.96,75118.19,0.0,-0.99892,0.0,0.19611]
[1776594739102,65.96,75118.36,0.0,-0.99892,0.0,0.19614]
[1776594744137,65.96,75118.54,0.0,-0.99892,0.0,0.19617]
[1776594747535,65.96,75118.44,0.0,-0.99892,0.0,0.19615]
[1776594747689,65.96,75118.44,0.0,-0.99892,0.0,0.19615]
[1776594747947,65.96,75118.44,0.0,-0.99892,0.0,0.19615]
[1776594748194,65.96,75118.44,0.0,-0.99892,0.0,0.19615]
[1776594748295,65.96,75118.58,0.0,-0.99892,0.0,0.19617]
[1776594755214,65.96,75119.26,0.0,-0.99892,0.0,0.19591]
[1776594760249,65.96,75119.3,0.0,-0.99892,0.0,0.19592]
[1776594764831,65.96,75119.19,0.0,-0.99892,0.0,0.1959]
[1776594764940,65.96,75119.19,0.0,-0.99892,0.0,0.1959]
[1776594765099,65.96,75119.19,0.0,-0.99892,0.0,0.1959]
[1776594765192,65.96,75119.19,0.0,-0.99892,0.0,0.1959]
[1776594765254,65.96,75119.19,0.0,-0.99892,0.0,0.1959]
[1776594768305,65.96,75121.49,0.0,-0.99892,0.0,0.19629]
[1776594772334,65.96,75112.71,0.0,-0.99892,0.0,0.19479]
[1776594772572,65.96,75112.71,0.0,-0.99892,0.0,0.19479]
[1776594772689,65.96,75112.71,0.0,-0.99892,0.0,0.19479]
[1776594772957,65.96,75112.71,0.0,-0.99892,0.0,0.19479]
[1776594773188,65.96,75112.71,0.0,-0.99892,0.0,0.19479]
[1776594773340,65.96,75112.07,0.0,-0.99892,0.0,0.19469]
[1776594774348,65.96,75110.27,0.0,-0.99893,0.0,0.19438]
[1776594779382,65.96,75110.5,0.0,-0.99893,0.0,0.19442]
[1776594780159,65.96,75110.5,0.0,-0.99893,0.0,0.19442]
[1776594780190,65.96,75110.5,0.0,-0.99893,0.0,0.19442]
[1776594780390,65.96,75110.66,0.0,-0.99893,0.0,0.19445]
[1776594780632,65.96,75110.66,0.0,-0.99893,0.0,0.19445]
[1776594780688,65.96,75110.66,0.0,-0.99893,0.0,0.19445]
[1776594786432,65.96,75110.62,0.0,-0.99893,0.0,0.19444]
[1776594792712,65.96,75110.62,0.0,-0.99893,0.0,0.19444]
[1776594792935,65.96,75110.62,0.0,-0.99893,0.0,0.19444]
[1776594793123,65.96,75110.62,0.0,-0.99893,0.0,0.19444]
[1776594793195,65.96,75110.62,0.0,-0.99893,0.0,0.19444]
[1776594793481,65.96,75110.93,0.0,-0.99893,0.0,0.19449]
[1776594799523,65.96,75111.08,0.0,-0.99893,0.0,0.19452]
[1776594800457,65.96,75111.08,0.0,-0.99893,0.0,0.19452]
[1776594800530,65.96,75109.37,0.0,-0.99893,0.0,0.19423]
[1776594800691,65.96,75109.37,0.0,-0.99893,0.0,0.19423]
[1776594800894,65.96,75109.37,0.0,-0.99893,0.0,0.19423]
[1776594800935,65.96,75109.37,0.0,-0.99893,0.0,0.19423]
[1776594801537,65.96,75109.36,0.0,-0.99893,0.0,0.19423]
[1776594806188,65.96,75108.78,0.0,-0.99893,0.0,0.19413]
[1776594806435,65.96,75108.78,0.0,-0.99893,0.0,0.19413]
[1776594806512,65.96,75108.78,0.0,-0.99893,0.0,0.19413]
[1776594806505,65.96,75108.85,0.0,-0.99893,0.0,0.19414]
[1776594806689,65.96,75108.85,0.0,-0.99893,0.0,0.19414]
[1776594807579,65.96,75111.6,0.0,-0.99893,0.0,0.19461]
[1776594809881,65.96,75112.02,0.0,-0.99892,0.0,0.19468]
[1776594809936,65.96,75112.02,0.0,-0.99892,0.0,0.19468]
[1776594810549,65.96,75112.02,0.0,-0.99892,0.0,0.19468]
[1776594809981,65.96,75112.06,0.0,-0.99892,0.0,0.19468]
[1776594810694,65.96,75112.06,0.0,-0.99892,0.0,0.19468]
[1776594810795,65.96,75121.94,0.0,-0.99891,0.0,0.19637]
[1776594811607,65.96,75121.21,0.0,-0.99892,0.0,0.19587]
[1776594813159,65.96,75121.21,0.0,-0.99892,0.0,0.19587]
[1776594813190,65.96,75121.21,0.0,-0.99892,0.0,0.19587]
[1776594813623,65.96,75124.51,0.0,-0.99891,0.0,0.19643]
[1776594816644,65.96,75129.82,0.0,-0.99891,0.0,0.19734]
[1776594817728,65.96,75129.82,0.0,-0.99891,0.0,0.19734]
[1776594817935,65.96,75129.82,0.0,-0.99891,0.0,0.19734]
[1776594818432,65.96,75129.82,0.0,-0.99891,0.0,0.19734]
[1776594818533,65.96,75120.31,0.0,-0.99892,0.0,0.19571]
[1776594818688,65.96,75120.31,0.0,-0.99892,0.0,0.19571]
[1776594824700,65.96,75120.89,0.0,-0.99892,0.0,0.19581]
[1776594825649,65.96,75120.89,0.0,-0.99892,0.0,0.19581]
[1776594825691,65.96,75120.89,0.0,-0.99892,0.0,0.19581]
[1776594826067,65.96,75120.89,0.0,-0.99892,0.0,0.19581]
[1776594826193,65.96,75120.89,0.0,-0.99892,0.0,0.19581]
[1776594826294,65.96,75127.72,0.0,-0.99891,0.0,0.19698]
[1776594828292,65.96,75127.01,0.0,-0.99891,0.0,0.19686]
[1776594828435,65.96,75127.01,0.0,-0.99891,0.0,0.19686]
[1776594828509,65.96,75127.94,0.0,-0.99891,0.0,0.19702]
[1776594832971,65.96,75127.01,0.0,-0.99891,0.0,0.19686]
[1776594833190,65.96,75127.01,0.0,-0.99891,0.0,0.19686]
[1776594838515,65.96,75128.32,0.0,-0.99891,0.0,0.19708]
[1776594838687,65.96,75128.51,0.0,-0.99891,0.0,0.19712]
[1776594838883,65.96,75128.51,0.0,-0.99891,0.0,0.19712]
[1776594838937,65.96,75128.51,0.0,-0.99891,0.0,0.19712]
[1776594839038,65.96,75128.95,0.0,-0.99891,0.0,0.19719]
[1776594841819,65.96,75125.35,0.0,-0.99891,0.0,0.19657]
[1776594843138,65.96,75125.35,0.0,-0.99891,0.0,0.19657]
[1776594843188,65.96,75125.35,0.0,-0.99891,0.0,0.19657]
[1776594843694,65.96,75124.72,0.0,-0.99891,0.0,0.19647]
[1776594843935,65.96,75124.72,0.0,-0.99891,0.0,0.19647]
[1776594844004,65.96,75124.65,0.0,-0.99891,0.0,0.19645]
[1776594847246,65.96,75123.68,0.0,-0.99892,0.0,0.19629]
[1776594847437,65.96,75123.68,0.0,-0.99892,0.0,0.19629]
[1776594850242,65.96,75121.44,0.0,-0.99892,0.0,0.19591]
[1776594850389,65.96,75121.44,0.0,-0.99892,0.0,0.19591]
[1776594850435,65.96,75121.44,0.0,-0.99892,0.0,0.19591]
[1776594850488,65.96,75124.57,0.0,-0.99891,0.0,0.19644]
[1776594850882,65.96,75126.68,0.0,-0.99891,0.0,0.1968]
[1776594851888,65.96,75124.96,0.0,-0.99891,0.0,0.19651]
[1776594856924,65.96,75124.09,0.0,-0.99891,0.0,0.19636]
[1776594862102,65.96,75123.99,0.0,-0.99891,0.0,0.19634]
[1776594862195,65.96,75123.99,0.0,-0.99891,0.0,0.19634]
[1776594862350,65.96,75124.49,0.0,-0.99891,0.0,0.19643]
[1776594862988,65.96,75124.49,0.0,-0.99891,0.0,0.19643]
[1776594863194,65.96,75124.49,0.0,-0.99891,0.0,0.19643]
[1776594864199,65.96,75125.39,0.0,-0.99891,0.0,0.19658]
[1776594864300,65.96,75125.54,0.0,-0.99891,0.0,0.19661]
[1776594867342,65.96,75125.71,0.0,-0.99891,0.0,0.19664]
[1776594867436,65.96,75125.71,0.0,-0.99891,0.0,0.19664]
[1776594871022,65.96,75127.0,0.0,-0.99891,0.0,0.19648]
[1776594874149,65.96,75126.86,0.0,-0.99891,0.0,0.19645]
[1776594874190,65.96,75126.86,0.0,-0.99891,0.0,0.19645]
[1776594874354,65.96,75126.82,0.0,-0.99891,0.0,0.19645]
[1776594874853,65.96,75126.82,0.0,-0.99891,0.0,0.19645]
[1776594874939,65.96,75126.82,0.0,-0.99891,0.0,0.19645]
[1776594880502,65.96,75126.23,0.0,-0.99891,0.0,0.19635]
[1776594880690,65.96,75127.1,0.0,-0.99891,0.0,0.19649]
[1776594886129,65.96,75127.36,0.0,-0.99891,0.0,0.19654]
[1776594887590,65.96,75127.36,0.0,-0.99891,0.0,0.19654]
[1776594887427,65.96,75130.16,0.0,-0.99891,0.0,0.19702]
[1776594887688,65.96,75130.16,0.0,-0.99891,0.0,0.19702]
[1776594888143,65.96,75132.06,0.0,-0.99891,0.0,0.19735]
[1776594889150,65.96,75129.96,0.0,-0.99891,0.0,0.19699]
[1776594890191,65.96,75129.96,0.0,-0.99891,0.0,0.19699]
[1776594890220,65.96,75131.41,0.0,-0.99891,0.0,0.19723]
[1776594895864,65.96,75131.48,0.0,-0.99891,0.0,0.19725]
[1776594895935,65.96,75131.48,0.0,-0.99891,0.0,0.19725]
[1776594901234,65.96,75129.6,0.0,-0.99891,0.0,0.19692]
[1776594902090,65.96,75129.6,0.0,-0.99891,0.0,0.19692]
[1776594902194,65.96,75129.6,0.0,-0.99891,0.0,0.19692]
[1776594902815,65.96,75128.78,0.0,-0.99891,0.0,0.19678]
[1776594902936,65.96,75128.78,0.0,-0.99891,0.0,0.19678]
[1776594903248,65.96,75128.42,0.0,-0.99891,0.0,0.19672]
[1776594908285,65.96,75128.59,0.0,-0.99891,0.0,0.19675]
[1776594910401,65.96,75128.52,0.0,-0.99891,0.0,0.19674]
[1776594910435,65.96,75128.52,0.0,-0.99891,0.0,0.19674]
[1776594916164,65.96,75128.86,0.0,-0.99891,0.0,0.1968]
[1776594916190,65.96,75128.86,0.0,-0.99891,0.0,0.1968]
[1776594916944,65.96,75129.31,0.0,-0.99891,0.0,0.19687]
[1776594917189,65.96,75129.31,0.0,-0.99891,0.0,0.19687]
[1776594917351,65.96,75128.86,0.0,-0.99891,0.0,0.1968]
[1776594920835,65.96,75129.87,0.0,-0.99891,0.0,0.19697]
[1776594920935,65.96,75129.87,0.0,-0.99891,0.0,0.19697]
[1776594927417,65.96,75129.38,0.0,-0.99891,0.0,0.19689]
[1776594929497,65.96,75129.38,0.0,-0.99891,0.0,0.19689]
[1776594929698,65.96,75129.35,0.0,-0.99891,0.0,0.19688]
[1776594930439,65.96,75125.36,0.0,-0.99892,0.0,0.1962]
[1776594931429,65.96,75125.36,0.0,-0.99892,0.0,0.1962]
[1776594931436,65.96,75125.36,0.0,-0.99892,0.0,0.1962]
[1776594931446,65.96,75121.35,0.0,-0.99892,0.0,0.19513]
[1776594933459,65.96,75118.09,0.0,-0.99892,0.0,0.19458]
[1776594940509,65.96,75117.69,0.0,-0.99893,0.0,0.19451]
[1776594945544,65.96,75117.55,0.0,-0.99893,0.0,0.19449]
[1776594953600,65.96,75117.69,0.0,-0.99893,0.0,0.19451]
[1776594958635,65.96,75118.28,0.0,-0.99892,0.0,0.19461]
[1776594964679,65.96,75118.19,0.0,-0.99892,0.0,0.19459]
[1776594970198,65.96,75117.85,0.0,-0.99893,0.0,0.19454]
[1776594971728,65.96,75114.69,0.0,-0.99893,0.0,0.194]
[1776594973742,65.96,75110.96,0.0,-0.99893,0.0,0.19337]
[1776594985829,65.96,75111.29,0.0,-0.99893,0.0,0.19343]
[1776594992878,65.96,75111.5,0.0,-0.99893,0.0,0.19309]
[1776594999926,65.96,75109.0,0.0,-0.99894,0.0,0.19266]
[1776595007474,65.96,75107.58,0.0,-0.99894,0.0,0.19242]
[1776595007686,65.96,75107.58,0.0,-0.99894,0.0,0.19242]
[1776595012533,65.96,75107.04,0.0,-0.99894,0.0,0.19233]
[1776595012695,65.96,75107.04,0.0,-0.99894,0.0,0.19233]
[1776595012534,65.96,75108.49,0.0,-0.99894,0.0,0.19258]
[1776595018055,65.96,75108.39,0.0,-0.99894,0.0,0.19256]
[1776595019061,65.96,75105.44,0.0,-0.99894,0.0,0.19206]
[1776595025104,65.96,75104.62,0.0,-0.99894,0.0,0.19193]
[1776595030139,65.96,75104.61,0.0,-0.99894,0.0,0.19192]
[1776595035174,65.96,75103.85,0.0,-0.99894,0.0,0.1918]
[1776595040210,65.96,75103.19,0.0,-0.99894,0.0,0.19169]
[1776595052294,65.96,75104.74,0.0,-0.99894,0.0,0.19157]
[1776595058336,65.96,75105.82,0.0,-0.99894,0.0,0.19176]
[1776595063372,65.96,75106.88,0.0,-0.99894,0.0,0.19193]
[1776595068407,65.96,75107.1,0.0,-0.99894,0.0,0.19197]
[1776595074449,65.96,75106.83,0.0,-0.99894,0.0,0.19192]
[1776595080490,65.96,75106.03,0.0,-0.99894,0.0,0.19179]
[1776595086533,65.96,75106.41,0.0,-0.99894,0.0,0.19185]
[1776595093582,65.96,75108.35,0.0,-0.99894,0.0,0.19218]
[1776595095596,65.96,75110.79,0.0,-0.99894,0.0,0.19259]
[1776595097610,65.96,75116.96,0.0,-0.99893,0.0,0.19363]
[1776595099410,65.96,75117.78,0.0,-0.99893,0.0,0.19377]
[1776595099436,65.96,75117.78,0.0,-0.99893,0.0,0.19377]
[1776595099624,65.96,75118.09,0.0,-0.99893,0.0,0.19382]
[1776595104659,65.96,75117.29,0.0,-0.99893,0.0,0.19369]
[1776595110778,65.96,75117.26,0.0,-0.99893,0.0,0.19368]
[1776595111707,65.96,75119.87,0.0,-0.99893,0.0,0.19375]
[1776595112190,65.96,75119.87,0.0,-0.99893,0.0,0.19375]
[1776595117750,65.96,75118.99,0.0,-0.99893,0.0,0.1936]
[1776595124798,65.96,75119.2,0.0,-0.99893,0.0,0.19364]
[1776595129834,65.96,75119.27,0.0,-0.99893,0.0,0.19365]
[1776595132562,65.96,75119.88,0.0,-0.99893,0.0,0.19375]
[1776595132691,65.96,75119.88,0.0,-0.99893,0.0,0.19375]
[1776595132753,65.96,75119.88,0.0,-0.99893,0.0,0.19375]
[1776595132864,65.96,75121.55,0.0,-0.99893,0.0,0.19403]
[1776595132935,65.96,75121.55,0.0,-0.99893,0.0,0.19403]
[1776595138907,65.96,75121.86,0.0,-0.99893,0.0,0.19409]
[1776595141928,65.96,75117.22,0.0,-0.99893,0.0,0.1933]
[1776595142929,65.96,75117.22,0.0,-0.99893,0.0,0.1933]
[1776595142936,65.96,75117.22,0.0,-0.99893,0.0,0.1933]
[1776595144950,65.96,75113.72,0.0,-0.99894,0.0,0.19271]
[1776595146438,65.96,75113.72,0.0,-0.99894,0.0,0.19271]
[1776595146533,65.96,75113.72,0.0,-0.99894,0.0,0.19271]
[1776595146686,65.96,75113.72,0.0,-0.99894,0.0,0.19271]
[1776595146706,65.96,75110.02,0.0,-0.99894,0.0,0.19209]
[1776595151998,65.96,75108.15,0.0,-0.99894,0.0,0.19177]
[1776595153806,65.96,75108.15,0.0,-0.99894,0.0,0.19177]
[1776595153817,65.96,75108.15,0.0,-0.99894,0.0,0.19177]
[1776595153907,65.96,75107.84,0.0,-0.99894,0.0,0.19172]
[1776595153936,65.96,75107.84,0.0,-0.99894,0.0,0.19172]
[1776595160054,65.96,75106.27,0.0,-0.99894,0.0,0.19146]
[1776595165089,65.96,75105.92,0.0,-0.99894,0.0,0.1914]
[1776595166839,65.96,75105.92,0.0,-0.99894,0.0,0.1914]
[1776595166879,65.96,75105.92,0.0,-0.99894,0.0,0.1914]
[1776595166927,65.96,75106.29,0.0,-0.99894,0.0,0.19146]
[1776595166937,65.96,75106.29,0.0,-0.99894,0.0,0.19146]
[1776595172137,65.96,75105.59,0.0,-0.99895,0.0,0.19097]
[1776595174000,65.96,75105.82,0.0,-0.99895,0.0,0.19101]
[1776595174075,65.96,75105.82,0.0,-0.99895,0.0,0.19101]
[1776595174192,65.96,75105.82,0.0,-0.99895,0.0,0.19101]
[1776595174288,65.96,75105.75,0.0,-0.99895,0.0,0.191]
[1776595184224,65.96,75105.75,0.0,-0.99895,0.0,0.191]
[1776595185899,65.96,75105.75,0.0,-0.99895,0.0,0.191]
[1776595185937,65.96,75105.75,0.0,-0.99895,0.0,0.191]
[1776595185972,65.96,75105.74,0.0,-0.99895,0.0,0.191]
[1776595186191,65.96,75105.74,0.0,-0.99895,0.0,0.191]
[1776595186238,65.96,75105.66,0.0,-0.99895,0.0,0.19098]
[1776595188251,65.96,75102.33,0.0,-0.99895,0.0,0.19043]
[1776595193287,65.96,75101.7,0.0,-0.99895,0.0,0.19032]
[1776595199018,65.96,75101.8,0.0,-0.99895,0.0,0.19034]
[1776595199189,65.96,75101.8,0.0,-0.99895,0.0,0.19034]
[1776595204365,65.96,75102.09,0.0,-0.99895,0.0,0.19039]
[1776595206454,65.96,75102.23,0.0,-0.99895,0.0,0.19041]
[1776595206551,65.96,75102.23,0.0,-0.99895,0.0,0.19041]
[1776595206688,65.96,75102.23,0.0,-0.99895,0.0,0.19041]
[1776595206768,65.96,75102.3,0.0,-0.99895,0.0,0.19042]
[1776595212421,65.96,75103.83,0.0,-0.99895,0.0,0.19068]
[1776595215314,65.96,75103.87,0.0,-0.99895,0.0,0.19068]
[1776595215435,65.96,75103.87,0.0,-0.99895,0.0,0.19068]
[1776595215611,65.96,75103.87,0.0,-0.99895,0.0,0.19068]
[1776595215692,65.96,75103.87,0.0,-0.99895,0.0,0.19068]
[1776595215777,65.96,75101.28,0.0,-0.99895,0.0,0.19025]
[1776595223739,65.96,75099.25,0.0,-0.99895,0.0,0.18991]
[1776595223935,65.96,75099.25,0.0,-0.99895,0.0,0.18991]
[1776595223966,65.96,75096.75,0.0,-0.99895,0.0,0.1895]
[1776595230549,65.96,75096.22,0.0,-0.99895,0.0,0.18941]
[1776595233570,65.96,75092.78,0.0,-0.99896,0.0,0.18847]
[1776595234577,65.96,75087.63,0.0,-0.99897,0.0,0.18762]
[1776595235492,65.96,75087.63,0.0,-0.99897,0.0,0.18762]
[1776595235591,65.96,75087.63,0.0,-0.99897,0.0,0.18762]
[1776595235695,65.96,75087.63,0.0,-0.99897,0.0,0.18762]
[1776595235796,65.96,75087.44,0.0,-0.99897,0.0,0.18759]
[1776595236591,65.96,75089.56,0.0,-0.99896,0.0,0.18794]
[1776595238605,65.96,75096.62,0.0,-0.99896,0.0,0.18911]
[1776595239699,65.96,75096.62,0.0,-0.99896,0.0,0.18911]
[1776595239760,65.96,75096.62,0.0,-0.99896,0.0,0.18911]
[1776595239938,65.96,75096.62,0.0,-0.99896,0.0,0.18911]
[1776595239801,65.96,75094.53,0.0,-0.99896,0.0,0.18876]
[1776595245654,65.96,75092.39,0.0,-0.99896,0.0,0.18841]
[1776595247120,65.96,75092.46,0.0,-0.99896,0.0,0.18842]
[1776595247190,65.96,75092.46,0.0,-0.99896,0.0,0.18842]
[1776595247223,65.96,75092.46,0.0,-0.99896,0.0,0.18842]
[1776595247436,65.96,75092.46,0.0,-0.99896,0.0,0.18842]
[1776595249725,65.96,75092.32,0.0,-0.99896,0.0,0.18839]
[1776595254759,65.96,75091.59,0.0,-0.99896,0.0,0.18827]
[1776595256435,65.96,75091.55,0.0,-0.99896,0.0,0.18827]
[1776595256689,65.96,75091.55,0.0,-0.99896,0.0,0.18827]
[1776595261809,65.96,75091.7,0.0,-0.99896,0.0,0.18829]
[1776595264996,65.96,75090.48,0.0,-0.99896,0.0,0.18809]
[1776595265191,65.96,75090.41,0.0,-0.99896,0.0,0.18808]
[1776595265389,65.96,75090.41,0.0,-0.99896,0.0,0.18808]
[1776595265435,65.96,75090.41,0.0,-0.99896,0.0,0.18808]
[1776595265837,65.96,75089.84,0.0,-0.99896,0.0,0.18798]
[1776595266844,65.96,75086.54,0.0,-0.99897,0.0,0.18744]
[1776595271878,65.96,75087.16,0.0,-0.99897,0.0,0.18754]
[1776595276913,65.96,75087.81,0.0,-0.99897,0.0,0.18765]
[1776595281949,65.96,75087.78,0.0,-0.99897,0.0,0.18765]
[1776595286985,65.96,75087.5,0.0,-0.99897,0.0,0.1876]
[1776595287960,65.96,75087.5,0.0,-0.99897,0.0,0.1876]
[1776595288197,65.96,75087.74,0.0,-0.99897,0.0,0.18764]
[1776595294033,65.96,75087.6,0.0,-0.99897,0.0,0.18725]
[1776595299068,65.96,75087.76,0.0,-0.99897,0.0,0.18728]
[1776595301667,65.96,75087.0,0.0,-0.99897,0.0,0.18715]
[1776595301688,65.96,75087.0,0.0,-0.99897,0.0,0.18715]
[1776595301857,65.96,75087.0,0.0,-0.99897,0.0,0.18715]
[1776595301935,65.96,75087.0,0.0,-0.99897,0.0,0.18715]
[1776595302028,65.96,75087.0,0.0,-0.99897,0.0,0.18715]
[1776595306805,65.96,75087.31,0.0,-0.99897,0.0,0.1872]
[1776595306936,65.96,75087.31,0.0,-0.99897,0.0,0.1872]
[1776595318201,65.96,75087.68,0.0,-0.99897,0.0,0.18726]
[1776595319436,65.96,75087.68,0.0,-0.99897,0.0,0.18726]
[1776595319655,65.96,75087.68,0.0,-0.99897,0.0,0.18726]
[1776595319690,65.96,75087.68,0.0,-0.99897,0.0,0.18726]
[1776595319704,65.96,75086.96,0.0,-0.99897,0.0,0.18714]
[1776595325041,65.96,75087.35,0.0,-0.99897,0.0,0.18721]
[1776595324244,65.96,75089.53,0.0,-0.99897,0.0,0.18757]
[1776595325198,65.96,75089.53,0.0,-0.99897,0.0,0.18757]
[1776595325382,65.96,75089.53,0.0,-0.99897,0.0,0.18757]
[1776595325436,65.96,75089.53,0.0,-0.99897,0.0,0.18757]
[1776595325534,65.96,75093.07,0.0,-0.99896,0.0,0.18815]
[1776595329545,65.96,75092.95,0.0,-0.99896,0.0,0.18813]
[1776595329689,65.96,75092.95,0.0,-0.99896,0.0,0.18813]
[1776595336327,65.96,75093.44,0.0,-0.99896,0.0,0.18821]
[1776595337453,65.96,75093.44,0.0,-0.99896,0.0,0.18821]
[1776595337688,65.96,75093.44,0.0,-0.99896,0.0,0.18821]
[1776595337818,65.96,75093.44,0.0,-0.99896,0.0,0.18821]
[1776595337936,65.96,75093.44,0.0,-0.99896,0.0,0.18821]
[1776595338037,65.96,75093.5,0.0,-0.99896,0.0,0.18822]
[1776595343995,65.96,75093.69,0.0,-0.99896,0.0,0.18825]
[1776595344196,65.96,75094.71,0.0,-0.99896,0.0,0.18842]
[1776595350425,65.96,75095.83,0.0,-0.99896,0.0,0.18861]
[1776595354454,65.96,75096.89,0.0,-0.99896,0.0,0.18841]
[1776595355243,65.96,75096.89,0.0,-0.99896,0.0,0.18841]
[1776595355428,65.96,75096.89,0.0,-0.99896,0.0,0.18841]
[1776595355437,65.96,75096.89,0.0,-0.99896,0.0,0.18841]
[1776595355461,65.96,75099.47,0.0,-0.99896,0.0,0.18884]
[1776595358003,65.96,75099.6,0.0,-0.99896,0.0,0.18886]
[1776595358013,65.96,75099.6,0.0,-0.99896,0.0,0.18886]
[1776595358042,65.96,75101.53,0.0,-0.99896,0.0,0.18918]
[1776595358190,65.96,75101.53,0.0,-0.99896,0.0,0.18918]
[1776595358482,65.96,75103.84,0.0,-0.99895,0.0,0.18957]
[1776595363517,65.96,75104.47,0.0,-0.99895,0.0,0.18967]
[1776595368552,65.96,75104.54,0.0,-0.99895,0.0,0.18968]
[1776595373255,65.96,75104.5,0.0,-0.99895,0.0,0.18968]
[1776595373436,65.96,75104.5,0.0,-0.99895,0.0,0.18968]
[1776595373485,65.96,75104.5,0.0,-0.99895,0.0,0.18968]
[1776595373694,65.96,75104.5,0.0,-0.99895,0.0,0.18968]
[1776595373741,65.96,75104.33,0.0,-0.99895,0.0,0.18965]
[1776595386679,65.96,75103.43,0.0,-0.99895,0.0,0.1895]
[1776595392146,65.96,75103.46,0.0,-0.99895,0.0,0.1895]
[1776595392191,65.96,75103.46,0.0,-0.99895,0.0,0.1895]
[1776595395819,65.96,75103.96,0.0,-0.99895,0.0,0.18959]
[1776595395925,65.96,75103.96,0.0,-0.99895,0.0,0.18959]
[1776595395936,65.96,75103.96,0.0,-0.99895,0.0,0.18959]
[1776595396026,65.96,75105.62,0.0,-0.99895,0.0,0.18986]
[1776595398762,65.96,75111.77,0.0,-0.99895,0.0,0.19089]
[1776595399816,65.96,75111.77,0.0,-0.99895,0.0,0.19089]
[1776595399936,65.96,75111.77,0.0,-0.99895,0.0,0.19089]
[1776595400072,65.96,75111.77,0.0,-0.99895,0.0,0.19089]
[1776595400037,65.96,75115.28,0.0,-0.99894,0.0,0.19148]
[1776595400191,65.96,75115.28,0.0,-0.99894,0.0,0.19148]
[1776595400777,65.96,75116.53,0.0,-0.99894,0.0,0.19169]
[1776595405813,65.96,75117.56,0.0,-0.99894,0.0,0.19186]
[1776595410863,65.96,75118.04,0.0,-0.99894,0.0,0.19194]
[1776595412876,65.96,75119.65,0.0,-0.99894,0.0,0.19184]
[1776595417912,65.96,75119.65,0.0,-0.99894,0.0,0.19184]
[1776595420211,65.96,75121.15,0.0,-0.99894,0.0,0.19209]
[1776595420453,65.96,75121.15,0.0,-0.99894,0.0,0.19209]
[1776595420933,65.96,75123.98,0.0,-0.99894,0.0,0.19257]
[1776595421940,65.96,75126.09,0.0,-0.99893,0.0,0.19292]
[1776595423656,65.96,75126.22,0.0,-0.99893,0.0,0.19294]
[1776595423701,65.96,75126.22,0.0,-0.99893,0.0,0.19294]
[1776595423707,65.96,75126.22,0.0,-0.99893,0.0,0.19294]
[1776595423935,65.96,75126.22,0.0,-0.99893,0.0,0.19294]
[1776595423954,65.96,75125.9,0.0,-0.99893,0.0,0.19289]
[1776595425967,65.96,75128.05,0.0,-0.99893,0.0,0.19325]
[1776595430485,65.96,75127.65,0.0,-0.99893,0.0,0.19319]
[1776595430688,65.96,75127.65,0.0,-0.99893,0.0,0.19319]
[1776595437048,65.96,75128.27,0.0,-0.99893,0.0,0.19329]
[1776595438973,65.96,75129.39,0.0,-0.99893,0.0,0.19348]
[1776595439190,65.96,75129.39,0.0,-0.99893,0.0,0.19348]
[1776595439332,65.96,75128.48,0.0,-0.99893,0.0,0.19333]
[1776595439440,65.96,75128.48,0.0,-0.99893,0.0,0.19333]
[1776595440069,65.96,75128.18,0.0,-0.99893,0.0,0.19328]
[1776595442083,65.96,75125.37,0.0,-0.99893,0.0,0.1928]
[1776595443295,65.96,75124.42,0.0,-0.99894,0.0,0.19264]
[1776595443435,65.96,75124.42,0.0,-0.99894,0.0,0.19264]
[1776595446941,65.96,75123.48,0.0,-0.99894,0.0,0.19248]
[1776595447187,65.96,75123.48,0.0,-0.99894,0.0,0.19248]
[1776595447118,65.96,75122.64,0.0,-0.99894,0.0,0.19234]
[1776595447345,65.96,75122.64,0.0,-0.99894,0.0,0.19234]
[1776595447440,65.96,75122.64,0.0,-0.99894,0.0,0.19234]
[1776595452293,65.96,75123.26,0.0,-0.99894,0.0,0.19244]
[1776595452436,65.96,75123.26,0.0,-0.99894,0.0,0.19244]
[1776595453160,65.96,75123.53,0.0,-0.99894,0.0,0.19249]
[1776595454200,65.96,75123.53,0.0,-0.99894,0.0,0.19249]
[1776595459202,65.96,75125.21,0.0,-0.99893,0.0,0.19277]
[1776595461576,65.96,75126.08,0.0,-0.99893,0.0,0.19292]
[1776595461672,65.96,75126.08,0.0,-0.99893,0.0,0.19292]
[1776595461690,65.96,75126.08,0.0,-0.99893,0.0,0.19292]
[1776595462223,65.96,75125.57,0.0,-0.99893,0.0,0.19283]
[1776595467258,65.96,75126.19,0.0,-0.99893,0.0,0.19294]
[1776595472293,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595473882,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595473935,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595474112,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595474205,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595474113,65.96,75126.38,0.0,-0.99894,0.0,0.1926]
[1776595479254,65.96,75126.16,0.0,-0.99894,0.0,0.19256]
[1776595479435,65.96,75126.16,0.0,-0.99894,0.0,0.19256]
[1776595482096,65.96,75126.09,0.0,-0.99894,0.0,0.19255]
[1776595482190,65.96,75126.09,0.0,-0.99894,0.0,0.19255]
[1776595482217,65.96,75126.09,0.0,-0.99894,0.0,0.19255]
[1776595482440,65.96,75126.02,0.0,-0.99894,0.0,0.19253]
[1776595482541,65.96,75121.59,0.0,-0.99894,0.0,0.19179]
[1776595488405,65.96,75121.16,0.0,-0.99894,0.0,0.19172]
[1776595491759,65.96,75120.86,0.0,-0.99894,0.0,0.19167]
[1776595491937,65.96,75120.86,0.0,-0.99894,0.0,0.19167]
[1776595497468,65.96,75121.46,0.0,-0.99894,0.0,0.19177]
[1776595499316,65.96,75121.46,0.0,-0.99894,0.0,0.19177]
[1776595499436,65.96,75121.46,0.0,-0.99894,0.0,0.19177]
[1776595499666,65.96,75121.46,0.0,-0.99894,0.0,0.19177]
[1776595499693,65.96,75121.46,0.0,-0.99894,0.0,0.19177]
[1776595499767,65.96,75122.31,0.0,-0.99894,0.0,0.19191]
[1776595505524,65.96,75122.27,0.0,-0.99894,0.0,0.1919]
[1776595514586,65.96,75122.93,0.0,-0.99894,0.0,0.19201]
[1776595515818,65.96,75122.93,0.0,-0.99894,0.0,0.19201]
[1776595515936,65.96,75122.93,0.0,-0.99894,0.0,0.19201]
[1776595519513,65.96,75122.93,0.0,-0.99894,0.0,0.19201]
[1776595519690,65.96,75122.93,0.0,-0.99894,0.0,0.19201]
[1776595519785,65.96,75124.86,0.0,-0.99894,0.0,0.19234]
[1776595525665,65.96,75127.37,0.0,-0.99893,0.0,0.19276]
[1776595527337,65.96,75128.26,0.0,-0.99893,0.0,0.19291]
[1776595527435,65.96,75128.26,0.0,-0.99893,0.0,0.19291]
[1776595531707,65.96,75129.47,0.0,-0.99893,0.0,0.19274]
[1776595533168,65.96,75129.47,0.0,-0.99893,0.0,0.19274]
[1776595533188,65.96,75129.47,0.0,-0.99893,0.0,0.19274]
[1776595533552,65.96,75128.3,0.0,-0.99894,0.0,0.19254]
[1776595533692,65.96,75128.3,0.0,-0.99894,0.0,0.19254]
[1776595533721,65.96,75122.51,0.0,-0.99894,0.0,0.19157]
[1776595536742,65.96,75122.44,0.0,-0.99894,0.0,0.19156]
[1776595540453,65.96,75122.34,0.0,-0.99894,0.0,0.19154]
[1776595540687,65.96,75122.34,0.0,-0.99894,0.0,0.19154]
[1776595549833,65.96,75124.97,0.0,-0.99894,0.0,0.19198]
[1776595550639,65.96,75124.97,0.0,-0.99894,0.0,0.19198]
[1776595550691,65.96,75124.97,0.0,-0.99894,0.0,0.19198]
[1776595551172,65.96,75124.97,0.0,-0.99894,0.0,0.19198]
[1776595551195,65.96,75124.97,0.0,-0.99894,0.0,0.19198]
[1776595551202,65.96,75124.56,0.0,-0.99894,0.0,0.19191]
[1776595556377,65.96,75124.6,0.0,-0.99894,0.0,0.19192]
[1776595556435,65.96,75124.6,0.0,-0.99894,0.0,0.19192]
[1776595560631,65.96,75125.59,0.0,-0.99894,0.0,0.19209]
[1776595560688,65.96,75125.59,0.0,-0.99894,0.0,0.19209]
[1776595561209,65.96,75125.59,0.0,-0.99894,0.0,0.19209]
[1776595561223,65.96,75123.65,0.0,-0.99894,0.0,0.19176]
[1776595561437,65.96,75123.65,0.0,-0.99894,0.0,0.19176]
[1776595571483,65.96,75122.21,0.0,-0.99894,0.0,0.19152]
[1776595571689,65.96,75122.21,0.0,-0.99894,0.0,0.19152]
[1776595577022,65.96,75120.72,0.0,-0.99894,0.0,0.19127]
[1776595585079,65.96,75121.47,0.0,-0.99894,0.0,0.1914]
[1776595587094,65.96,75097.75,0.0,-0.99897,0.0,0.18745]
[1776595588099,65.96,75097.72,0.0,-0.99897,0.0,0.18745]
[1776595589563,65.96,75098.34,0.0,-0.99896,0.0,0.18755]
[1776595589699,65.96,75098.34,0.0,-0.99896,0.0,0.18755]
[1776595590467,65.96,75098.19,0.0,-0.99897,0.0,0.18752]
[1776595590692,65.96,75098.19,0.0,-0.99897,0.0,0.18752]
[1776595591121,65.96,75098.73,0.0,-0.99897,0.0,0.18725]
[1776595594874,65.96,75099.34,0.0,-0.99897,0.0,0.18735]
[1776595594936,65.96,75099.34,0.0,-0.99897,0.0,0.18735]
[1776595600183,65.96,75099.45,0.0,-0.99897,0.0,0.18736]
[1776595600971,65.96,75099.45,0.0,-0.99897,0.0,0.18736]
[1776595601199,65.96,75099.45,0.0,-0.99897,0.0,0.18736]
[1776595602439,65.96,75099.58,0.0,-0.99897,0.0,0.18739]
[1776595602688,65.96,75099.58,0.0,-0.99897,0.0,0.18739]
[1776595603205,65.96,75099.17,0.0,-0.99897,0.0,0.18732]
[1776595608239,65.96,75098.44,0.0,-0.99897,0.0,0.1872]
[1776595613275,65.96,75100.81,0.0,-0.99896,0.0,0.18759]
[1776595618310,65.96,75101.94,0.0,-0.99896,0.0,0.18778]
[1776595619317,65.96,75099.39,0.0,-0.99897,0.0,0.18736]
[1776595621332,65.96,75095.96,0.0,-0.99897,0.0,0.18679]
[1776595622338,65.96,75091.25,0.0,-0.99897,0.0,0.18602]
[1776595624353,65.96,75088.8,0.0,-0.99898,0.0,0.18562]
[1776595629388,65.96,75087.87,0.0,-0.99898,0.0,0.18547]
[1776595636437,65.96,75086.95,0.0,-0.99898,0.0,0.18532]
[1776595638450,65.96,75089.31,0.0,-0.99898,0.0,0.1857]
[1776595639458,65.96,75094.0,0.0,-0.99897,0.0,0.18647]
[1776595644493,65.96,75093.14,0.0,-0.99897,0.0,0.18633]
[1776595649528,65.96,75093.49,0.0,-0.99897,0.0,0.18639]
[1776595650536,65.96,75096.26,0.0,-0.99897,0.0,0.18684]
[1776595651543,65.96,75099.15,0.0,-0.99897,0.0,0.18695]
[1776595652550,65.96,75096.46,0.0,-0.99897,0.0,0.18651]
[1776595657585,65.96,75097.29,0.0,-0.99897,0.0,0.18664]
[1776595662620,65.96,75101.69,0.0,-0.99897,0.0,0.18737]
[1776595668662,65.96,75103.2,0.0,-0.99896,0.0,0.18762]
[1776595679738,65.96,75103.26,0.0,-0.99896,0.0,0.18763]
[1776595684775,65.96,75105.3,0.0,-0.99896,0.0,0.18796]
[1776595689810,65.96,75107.29,0.0,-0.99896,0.0,0.18829]
[1776595694846,65.96,75110.1,0.0,-0.99896,0.0,0.18876]
[1776595699881,65.96,75109.74,0.0,-0.99896,0.0,0.1887]
[1776595705923,65.96,75111.84,0.0,-0.99896,0.0,0.18904]
[1776595710958,65.96,75112.22,0.0,-0.99896,0.0,0.18911]
[1776595718006,65.96,75112.42,0.0,-0.99896,0.0,0.18877]
[1776595724050,65.96,75112.47,0.0,-0.99896,0.0,0.18878]
[1776595727071,65.96,75117.93,0.0,-0.99895,0.0,0.18969]
[1776595730092,65.96,75120.75,0.0,-0.99895,0.0,0.19016]
[1776595735127,65.96,75121.05,0.0,-0.99895,0.0,0.19021]
[1776595739729,65.96,75121.21,0.0,-0.99895,0.0,0.19023]
[1776595740190,65.96,75121.21,0.0,-0.99895,0.0,0.19023]
[1776595740909,65.96,75120.64,0.0,-0.99895,0.0,0.19014]
[1776595740935,65.96,75120.64,0.0,-0.99895,0.0,0.19014]
[1776595741169,65.96,75121.06,0.0,-0.99895,0.0,0.19021]
[1776595744683,65.96,75120.59,0.0,-0.99895,0.0,0.19013]
[1776595744937,65.96,75120.59,0.0,-0.99895,0.0,0.19013]
[1776595749965,65.96,75119.48,0.0,-0.99895,0.0,0.18994]
[1776595750194,65.96,75119.48,0.0,-0.99895,0.0,0.18994]
[1776595750287,65.96,75119.48,0.0,-0.99895,0.0,0.18994]
[1776595750435,65.96,75119.48,0.0,-0.99895,0.0,0.18994]
[1776595750295,65.96,75121.35,0.0,-0.99895,0.0,0.19026]
[1776595751239,65.96,75124.32,0.0,-0.99895,0.0,0.19075]
[1776595755425,65.96,75126.04,0.0,-0.99894,0.0,0.19104]
[1776595755436,65.96,75126.04,0.0,-0.99894,0.0,0.19104]
[1776595755436,65.96,75127.41,0.0,-0.99894,0.0,0.19127]
[1776595757281,65.96,75141.09,0.0,-0.99893,0.0,0.19358]
[1776595758288,65.96,75142.36,0.0,-0.99893,0.0,0.19379]
[1776595759350,65.96,75142.36,0.0,-0.99893,0.0,0.19379]
[1776595759436,65.96,75142.36,0.0,-0.99893,0.0,0.19379]
[1776595762316,65.96,75145.42,0.0,-0.99892,0.0,0.19431]
[1776595765337,65.96,75149.38,0.0,-0.99892,0.0,0.19499]
[1776595767665,65.96,75150.25,0.0,-0.99892,0.0,0.19514]
[1776595767688,65.96,75150.25,0.0,-0.99892,0.0,0.19514]
[1776595768357,65.96,75150.33,0.0,-0.99892,0.0,0.19515]
[1776595770486,65.96,75151.23,0.0,-0.99892,0.0,0.1953]
[1776595770686,65.96,75151.81,0.0,-0.99892,0.0,0.1954]
[1776595777420,65.96,75151.53,0.0,-0.99892,0.0,0.19497]
[1776595782455,65.96,75152.64,0.0,-0.99892,0.0,0.19516]
[1776595782750,65.96,75152.64,0.0,-0.99892,0.0,0.19516]
[1776595782935,65.96,75152.64,0.0,-0.99892,0.0,0.19516]
[1776595783463,65.96,75152.09,0.0,-0.99892,0.0,0.19507]
[1776595783977,65.96,75152.09,0.0,-0.99892,0.0,0.19507]
[1776595784187,65.96,75152.09,0.0,-0.99892,0.0,0.19507]
[1776595789505,65.96,75152.09,0.0,-0.99892,0.0,0.19507]
[1776595790471,65.96,75152.09,0.0,-0.99892,0.0,0.19507]
[1776595790512,65.96,75154.7,0.0,-0.99892,0.0,0.19552]
[1776595790695,65.96,75154.7,0.0,-0.99892,0.0,0.19552]
[1776595792034,65.96,75154.69,0.0,-0.99892,0.0,0.19551]
[1776595792193,65.96,75154.69,0.0,-0.99892,0.0,0.19551]
[1776595796810,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595796936,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595797118,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595797194,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595797295,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595801942,65.96,75155.1,0.0,-0.99892,0.0,0.19558]
[1776595802597,65.96,75178.0,0.0,-0.99889,0.0,0.19954]
[1776595803605,65.96,75177.11,0.0,-0.99889,0.0,0.19938]
[1776595804611,65.96,75172.59,0.0,-0.9989,0.0,0.1986]
[1776595805598,65.96,75172.59,0.0,-0.9989,0.0,0.1986]
[1776595805618,65.96,75169.98,0.0,-0.9989,0.0,0.19814]
[1776595811683,65.96,75168.07,0.0,-0.9989,0.0,0.19781]
[1776595817730,65.96,75169.41,0.0,-0.9989,0.0,0.19805]
[1776595818737,65.96,75172.78,0.0,-0.9989,0.0,0.19863]
[1776595822820,65.96,75172.95,0.0,-0.9989,0.0,0.19866]
[1776595822936,65.96,75172.95,0.0,-0.9989,0.0,0.19866]
[1776595823024,65.96,75173.86,0.0,-0.9989,0.0,0.19882]
[1776595823772,65.96,75176.15,0.0,-0.99889,0.0,0.19921]
[1776595824647,65.96,75176.15,0.0,-0.99889,0.0,0.19921]
[1776595824689,65.96,75176.15,0.0,-0.99889,0.0,0.19921]
[1776595824779,65.96,75178.71,0.0,-0.99889,0.0,0.19966]
[1776595831828,65.96,75179.02,0.0,-0.99889,0.0,0.19933]
[1776595837872,65.96,75178.31,0.0,-0.99889,0.0,0.1992]
[1776595838881,65.96,75181.36,0.0,-0.99889,0.0,0.19974]
[1776595839888,65.96,75186.76,0.0,-0.99889,0.0,0.20068]
[1776595840982,65.96,75186.76,0.0,-0.99889,0.0,0.20068]
[1776595841194,65.96,75186.76,0.0,-0.99889,0.0,0.20068]
[1776595841208,65.96,75187.36,0.0,-0.99889,0.0,0.20078]
[1776595841848,65.96,75187.36,0.0,-0.99889,0.0,0.20078]
[1776595841935,65.96,75187.36,0.0,-0.99889,0.0,0.20078]
[1776595843916,65.96,75189.44,0.0,-0.99888,0.0,0.20115]
[1776595845930,65.96,75193.97,0.0,-0.99888,0.0,0.20194]
[1776595846937,65.96,75196.75,0.0,-0.99888,0.0,0.20243]
[1776595848281,65.96,75196.75,0.0,-0.99888,0.0,0.20243]
[1776595848435,65.96,75196.75,0.0,-0.99888,0.0,0.20243]
[1776595848491,65.96,75197.49,0.0,-0.99887,0.0,0.20256]
[1776595849102,65.96,75197.49,0.0,-0.99887,0.0,0.20256]
[1776595849194,65.96,75197.49,0.0,-0.99887,0.0,0.20256]
[1776595853986,65.96,75208.8,0.0,-0.99886,0.0,0.20457]
[1776595854993,65.96,75215.17,0.0,-0.99886,0.0,0.20571]
[1776595855999,65.96,75214.49,0.0,-0.99886,0.0,0.20558]
[1776595856977,65.96,75214.49,0.0,-0.99886,0.0,0.20558]
[1776595857554,65.96,75214.49,0.0,-0.99886,0.0,0.20558]
[1776595858017,65.96,75214.49,0.0,-0.99886,0.0,0.20558]
[1776595858118,65.96,75218.01,0.0,-0.99885,0.0,0.20621]
[1776595861034,65.96,75218.96,0.0,-0.99885,0.0,0.20638]
[1776595861668,65.96,75218.96,0.0,-0.99885,0.0,0.20638]
[1776595862042,65.96,75219.08,0.0,-0.99885,0.0,0.20641]
[1776595867077,65.96,75220.07,0.0,-0.99885,0.0,0.20658]
[1776595869559,65.96,75220.03,0.0,-0.99885,0.0,0.20658]
[1776595869091,65.96,75224.33,0.0,-0.99885,0.0,0.20735]
[1776595869697,65.96,75224.33,0.0,-0.99885,0.0,0.20735]
[1776595870349,65.96,75224.33,0.0,-0.99885,0.0,0.20735]
[1776595870436,65.96,75224.33,0.0,-0.99885,0.0,0.20735]
[1776595870528,65.96,75226.29,0.0,-0.99884,0.0,0.2077]
[1776595871105,65.96,75228.06,0.0,-0.99884,0.0,0.20802]
[1776595873119,65.96,75229.87,0.0,-0.99884,0.0,0.20835]
[1776595874060,65.96,75229.87,0.0,-0.99884,0.0,0.20835]
[1776595874187,65.96,75229.87,0.0,-0.99884,0.0,0.20835]
[1776595876141,65.96,75232.89,0.0,-0.99884,0.0,0.2089]
[1776595876679,65.96,75232.89,0.0,-0.99884,0.0,0.2089]
[1776595876936,65.96,75232.89,0.0,-0.99884,0.0,0.2089]
[1776595877148,65.96,75235.12,0.0,-0.99883,0.0,0.2093]
[1776595878265,65.96,75235.12,0.0,-0.99883,0.0,0.2093]
[1776595878435,65.96,75235.12,0.0,-0.99883,0.0,0.2093]
[1776595878478,65.96,75235.32,0.0,-0.99883,0.0,0.20934]
[1776595879162,65.96,75233.06,0.0,-0.99884,0.0,0.20893]
[1776595880590,65.96,75233.06,0.0,-0.99884,0.0,0.20893]
[1776595880690,65.96,75234.55,0.0,-0.99883,0.0,0.2092]
[1776595886211,65.96,75237.1,0.0,-0.99883,0.0,0.20966]
[1776595886680,65.96,75237.1,0.0,-0.99883,0.0,0.20966]
[1776595886687,65.96,75237.1,0.0,-0.99883,0.0,0.20966]
[1776595887652,65.96,75237.1,0.0,-0.99883,0.0,0.20966]
[1776595887218,65.96,75236.7,0.0,-0.99883,0.0,0.20959]
[1776595887691,65.96,75236.7,0.0,-0.99883,0.0,0.20959]
[1776595891246,65.96,75241.78,0.0,-0.99883,0.0,0.21011]
[1776595891901,65.96,75241.78,0.0,-0.99883,0.0,0.21011]
[1776595891936,65.96,75241.78,0.0,-0.99883,0.0,0.21011]
[1776595892122,65.96,75241.78,0.0,-0.99883,0.0,0.21011]
[1776595892188,65.96,75241.78,0.0,-0.99883,0.0,0.21011]
[1776595892253,65.96,75241.28,0.0,-0.99883,0.0,0.21002]
[1776595897288,65.96,75239.45,0.0,-0.99883,0.0,0.20969]
[1776595900610,65.96,75239.49,0.0,-0.99883,0.0,0.20969]
[1776595900688,65.96,75238.79,0.0,-0.99883,0.0,0.20957]
[1776595903191,65.96,75240.57,0.0,-0.99883,0.0,0.20989]
[1776595905086,65.96,75239.31,0.0,-0.99883,0.0,0.20966]
[1776595905601,65.96,75239.31,0.0,-0.99883,0.0,0.20966]
[1776595905344,65.96,75241.41,0.0,-0.99883,0.0,0.21004]
[1776595905687,65.96,75241.41,0.0,-0.99883,0.0,0.21004]
[1776595906351,65.96,75241.77,0.0,-0.99883,0.0,0.21011]
[1776595911386,65.96,75240.4,0.0,-0.99883,0.0,0.20986]
[1776595915414,65.96,75242.55,0.0,-0.99883,0.0,0.21025]
[1776595920449,65.96,75242.09,0.0,-0.99883,0.0,0.21017]
[1776595924372,65.96,75241.94,0.0,-0.99883,0.0,0.21014]
[1776595924435,65.96,75241.94,0.0,-0.99883,0.0,0.21014]
[1776595924477,65.96,75238.22,0.0,-0.99883,0.0,0.20946]
[1776595926491,65.96,75236.41,0.0,-0.99884,0.0,0.20913]
[1776595928889,65.96,75237.81,0.0,-0.99883,0.0,0.20939]
[1776595928941,65.96,75237.81,0.0,-0.99883,0.0,0.20939]
[1776595929354,65.96,75237.81,0.0,-0.99883,0.0,0.20939]
[1776595929436,65.96,75237.81,0.0,-0.99883,0.0,0.20939]
[1776595929511,65.96,75238.76,0.0,-0.99883,0.0,0.20956]
[1776595934185,65.96,75238.18,0.0,-0.99883,0.0,0.20946]
[1776595934436,65.96,75238.18,0.0,-0.99883,0.0,0.20946]
[1776595934572,65.96,75238.18,0.0,-0.99883,0.0,0.20946]
[1776595934689,65.96,75238.18,0.0,-0.99883,0.0,0.20946]
[1776595934632,65.96,75237.18,0.0,-0.99883,0.0,0.20927]
[1776595936561,65.96,75232.38,0.0,-0.99884,0.0,0.2084]
[1776595937331,65.96,75232.38,0.0,-0.99884,0.0,0.2084]
[1776595937435,65.96,75232.38,0.0,-0.99884,0.0,0.2084]
[1776595937602,65.96,75232.38,0.0,-0.99884,0.0,0.2084]
[1776595937689,65.96,75232.38,0.0,-0.99884,0.0,0.2084]
[1776595937641,65.96,75228.85,0.0,-0.99884,0.0,0.20777]
[1776595945624,65.96,75228.31,0.0,-0.99884,0.0,0.20767]
[1776595945875,65.96,75228.31,0.0,-0.99884,0.0,0.20767]
[1776595945935,65.96,75228.31,0.0,-0.99884,0.0,0.20767]
[1776595946645,65.96,75228.31,0.0,-0.99884,0.0,0.20767]
[1776595946695,65.96,75228.31,0.0,-0.99884,0.0,0.20767]
[1776595946659,65.96,75228.26,0.0,-0.99884,0.0,0.20766]
[1776595953307,65.96,75228.53,0.0,-0.99884,0.0,0.20771]
[1776595953435,65.96,75228.53,0.0,-0.99884,0.0,0.20771]
[1776595953680,65.96,75226.12,0.0,-0.99885,0.0,0.20687]
[1776595954141,65.96,75226.12,0.0,-0.99885,0.0,0.20687]
[1776595954189,65.96,75226.12,0.0,-0.99885,0.0,0.20687]
[1776595954687,65.96,75224.45,0.0,-0.99885,0.0,0.20657]
[1776595955694,65.96,75222.91,0.0,-0.99885,0.0,0.2063]
[1776595956700,65.96,75220.26,0.0,-0.99885,0.0,0.20582]
[1776595957519,65.96,75220.26,0.0,-0.99885,0.0,0.20582]
[1776595957691,65.96,75220.26,0.0,-0.99885,0.0,0.20582]
[1776595958796,65.96,75220.44,0.0,-0.99885,0.0,0.20585]
[1776595958938,65.96,75220.44,0.0,-0.99885,0.0,0.20585]
[1776595959722,65.96,75220.3,0.0,-0.99885,0.0,0.20583]
[1776595963750,65.96,75214.1,0.0,-0.99886,0.0,0.20472]
[1776595966380,65.96,75212.72,0.0,-0.99886,0.0,0.20448]
[1776595966439,65.96,75212.72,0.0,-0.99886,0.0,0.20448]
[1776595966774,65.96,75208.9,0.0,-0.99887,0.0,0.2038]
[1776595967782,65.96,75204.6,0.0,-0.99887,0.0,0.20304]
[1776595972817,65.96,75203.61,0.0,-0.99887,0.0,0.20286]
[1776595975420,65.96,75203.61,0.0,-0.99887,0.0,0.20286]
[1776595975438,65.96,75203.61,0.0,-0.99887,0.0,0.20286]
[1776595981883,65.96,75203.17,0.0,-0.99887,0.0,0.20278]
[1776595987571,65.96,75203.17,0.0,-0.99887,0.0,0.20278]
[1776595988109,65.96,75206.59,0.0,-0.99887,0.0,0.20339]
[1776595988942,65.96,75206.59,0.0,-0.99887,0.0,0.20339]
[1776595989092,65.96,75206.59,0.0,-0.99887,0.0,0.20339]
[1776595989187,65.96,75206.59,0.0,-0.99887,0.0,0.20339]
[1776595989193,65.96,75207.53,0.0,-0.99887,0.0,0.20355]
[1776595990948,65.96,75210.45,0.0,-0.99887,0.0,0.20407]
[1776595993622,65.96,75209.9,0.0,-0.99887,0.0,0.20398]
[1776595993689,65.96,75209.9,0.0,-0.99887,0.0,0.20398]
[1776595993786,65.96,75210.21,0.0,-0.99887,0.0,0.20403]
[1776595993935,65.96,75210.21,0.0,-0.99887,0.0,0.20403]
[1776595993969,65.96,75214.21,0.0,-0.99886,0.0,0.20474]
[1776595997638,65.96,75214.48,0.0,-0.99886,0.0,0.20479]
[1776595997697,65.96,75214.48,0.0,-0.99886,0.0,0.20479]
[1776596000012,65.96,75220.33,0.0,-0.99885,0.0,0.20584]
[1776596003574,65.96,75220.65,0.0,-0.99885,0.0,0.20589]
[1776596003692,65.96,75220.65,0.0,-0.99885,0.0,0.20589]
[1776596003699,65.96,75224.46,0.0,-0.99885,0.0,0.20658]
[1776596004399,65.96,75224.46,0.0,-0.99885,0.0,0.20658]
[1776596004436,65.96,75224.46,0.0,-0.99885,0.0,0.20658]
[1776596004495,65.96,75224.5,0.0,-0.99885,0.0,0.20658]
[1776596007059,65.96,75221.12,0.0,-0.99885,0.0,0.20598]
[1776596008085,65.96,75221.12,0.0,-0.99885,0.0,0.20598]
[1776596008135,65.96,75223.71,0.0,-0.99885,0.0,0.20644]
[1776596011719,65.96,75221.85,0.0,-0.99885,0.0,0.20611]
[1776596018136,65.96,75222.18,0.0,-0.99885,0.0,0.20577]
[1776596022165,65.97,75215.46,0.0,-0.99886,0.0,0.20472]
[1776596023795,65.97,75215.46,0.0,-0.99886,0.0,0.20472]
[1776596023172,65.97,75212.39,0.0,-0.99886,0.0,0.20421]
[1776596023938,65.97,75212.39,0.0,-0.99886,0.0,0.20421]
[1776596025821,65.97,75213.85,0.0,-0.99886,0.0,0.20456]
[1776596025935,65.97,75213.85,0.0,-0.99886,0.0,0.20456]
[1776596026193,65.97,75214.21,0.0,-0.99886,0.0,0.20466]
[1776596028501,65.97,75214.21,0.0,-0.99886,0.0,0.20466]
[1776596028696,65.97,75214.21,0.0,-0.99886,0.0,0.20466]
[1776596029214,65.98,75219.28,0.0,-0.99886,0.0,0.20569]
[1776596033480,65.98,75220.94,0.0,-0.99885,0.0,0.20602]
[1776596033696,65.98,75220.94,0.0,-0.99885,0.0,0.20602]
[1776596033852,65.98,75221.86,0.0,-0.99885,0.0,0.20621]
[1776596033935,65.98,75221.86,0.0,-0.99885,0.0,0.20621]
[1776596034249,65.98,75223.32,0.0,-0.99885,0.0,0.20647]
[1776596038378,65.98,75223.6,0.0,-0.99885,0.0,0.20654]
[1776596038440,65.98,75223.6,0.0,-0.99885,0.0,0.20654]
[1776596038477,65.98,75228.26,0.0,-0.99885,0.0,0.20737]
[1776596039283,65.98,75230.71,0.0,-0.99884,0.0,0.20782]
[1776596040644,65.98,75230.71,0.0,-0.99884,0.0,0.20782]
[1776596040691,65.98,75230.71,0.0,-0.99884,0.0,0.20782]
[1776596040792,65.98,75221.97,0.0,-0.99885,0.0,0.20624]
[1776596041611,65.98,75221.97,0.0,-0.99885,0.0,0.20624]
[1776596041688,65.98,75221.97,0.0,-0.99885,0.0,0.20624]
[1776596041764,65.98,75218.55,0.0,-0.99886,0.0,0.20563]
[1776596045563,65.98,75219.19,0.0,-0.99886,0.0,0.20574]
[1776596045688,65.98,75219.19,0.0,-0.99886,0.0,0.20574]
[1776596049788,65.98,75222.18,0.0,-0.99885,0.0,0.20628]
[1776596049354,65.98,75225.27,0.0,-0.99885,0.0,0.20684]
[1776596049936,65.98,75225.27,0.0,-0.99885,0.0,0.20684]
[1776596050360,65.98,75228.27,0.0,-0.99885,0.0,0.20738]
[1776596051368,65.98,75233.85,0.0,-0.99884,0.0,0.20838]
[1776596052400,65.98,75233.85,0.0,-0.99884,0.0,0.20838]
[1776596052436,65.98,75233.85,0.0,-0.99884,0.0,0.20838]
[1776596052452,65.98,75233.06,0.0,-0.99884,0.0,0.20824]
[1776596053254,65.98,75233.06,0.0,-0.99884,0.0,0.20824]
[1776596053435,65.98,75233.06,0.0,-0.99884,0.0,0.20824]
[1776596056327,65.98,75233.93,0.0,-0.99884,0.0,0.2084]
[1776596056435,65.98,75233.93,0.0,-0.99884,0.0,0.2084]
[1776596057625,65.98,75232.03,0.0,-0.99884,0.0,0.20805]
[1776596057689,65.98,75232.03,0.0,-0.99884,0.0,0.20805]
[1776596057794,65.98,75230.3,0.0,-0.99884,0.0,0.20774]
[1776596061469,65.98,75229.25,0.0,-0.99884,0.0,0.20755]
[1776596061693,65.98,75229.25,0.0,-0.99884,0.0,0.20755]
[1776596064159,65.98,75226.47,0.0,-0.99885,0.0,0.20705]
[1776596064195,65.98,75226.47,0.0,-0.99885,0.0,0.20705]
[1776596064458,65.98,75226.54,0.0,-0.99885,0.0,0.20706]
[1776596071508,65.98,75225.21,0.0,-0.99885,0.0,0.20643]
[1776596072529,65.98,75225.21,0.0,-0.99885,0.0,0.20643]
[1776596072688,65.98,75225.21,0.0,-0.99885,0.0,0.20643]
[1776596072784,65.98,75221.62,0.0,-0.99885,0.0,0.20578]
[1776596074740,65.98,75221.19,0.0,-0.99886,0.0,0.20571]
[1776596074842,65.98,75215.46,0.0,-0.99886,0.0,0.20468]
[1776596074936,65.98,75215.46,0.0,-0.99886,0.0,0.20468]
[1776596078826,65.98,75212.45,0.0,-0.99886,0.0,0.20415]
[1776596078938,65.98,75211.74,0.0,-0.99887,0.0,0.20402]
[1776596082585,65.98,75215.37,0.0,-0.99886,0.0,0.20467]
[1776596083289,65.98,75215.37,0.0,-0.99886,0.0,0.20467]
[1776596083436,65.98,75215.37,0.0,-0.99886,0.0,0.20467]
[1776596083592,65.98,75217.57,0.0,-0.99886,0.0,0.20506]
[1776596084479,65.98,75217.57,0.0,-0.99886,0.0,0.20506]
[1776596084689,65.98,75217.57,0.0,-0.99886,0.0,0.20506]
[1776596084715,65.98,75217.45,0.0,-0.99886,0.0,0.20504]
[1776596089920,65.98,75217.13,0.0,-0.99886,0.0,0.20498]
[1776596089936,65.98,75217.13,0.0,-0.99886,0.0,0.20498]
[1776596092656,65.98,75219.91,0.0,-0.99886,0.0,0.20548]
[1776596093147,65.98,75219.91,0.0,-0.99886,0.0,0.20548]
[1776596093189,65.98,75219.91,0.0,-0.99886,0.0,0.20548]
[1776596093662,65.98,75222.3,0.0,-0.99885,0.0,0.2059]
[1776596094140,65.98,75222.3,0.0,-0.99885,0.0,0.2059]
[1776596094187,65.98,75222.3,0.0,-0.99885,0.0,0.2059]
[1776596096684,65.98,75225.41,0.0,-0.99885,0.0,0.20646]
[1776596097519,65.98,75225.41,0.0,-0.99885,0.0,0.20646]
[1776596097694,65.98,75225.41,0.0,-0.99885,0.0,0.20646]
[1776596097786,65.98,75225.41,0.0,-0.99885,0.0,0.20646]
[1776596097784,65.98,75227.64,0.0,-0.99885,0.0,0.20686]
[1776596097936,65.98,75227.64,0.0,-0.99885,0.0,0.20686]
[1776596098698,65.98,75229.54,0.0,-0.99885,0.0,0.2072]
[1776596103732,65.98,75227.27,0.0,-0.99885,0.0,0.2068]
[1776596105747,65.98,75232.04,0.0,-0.99884,0.0,0.20766]
[1776596111789,65.98,75232.24,0.0,-0.99884,0.0,0.20769]
[1776596117830,65.98,75232.18,0.0,-0.99884,0.0,0.20768]
[1776596122866,65.98,75230.81,0.0,-0.99884,0.0,0.20743]
[1776596127901,65.98,75230.43,0.0,-0.99885,0.0,0.20736]
[1776596134951,65.98,75230.58,0.0,-0.99885,0.0,0.20699]
[1776596139985,65.98,75230.57,0.0,-0.99885,0.0,0.20699]
[1776596145023,65.98,75231.29,0.0,-0.99885,0.0,0.20712]
[1776596148044,65.98,75228.78,0.0,-0.99885,0.0,0.20667]
[1776596153079,65.98,75228.43,0.0,-0.99885,0.0,0.20661]
[1776596158120,65.98,75228.6,0.0,-0.99885,0.0,0.20664]
[1776596161140,65.98,75233.07,0.0,-0.99884,0.0,0.20744]
[1776596166177,65.98,75234.01,0.0,-0.99884,0.0,0.20761]
[1776596171212,65.98,75234.2,0.0,-0.99884,0.0,0.20764]
[1776596174232,65.98,75236.41,0.0,-0.99884,0.0,0.20804]
[1776596177254,65.98,75238.95,0.0,-0.99884,0.0,0.2085]
[1776596180274,65.98,75241.79,0.0,-0.99884,0.0,0.20902]
[1776596183295,65.98,75245.29,0.0,-0.99883,0.0,0.20965]
[1776596186317,65.98,75240.55,0.0,-0.99884,0.0,0.20879]
[1776596188331,65.98,75243.77,0.0,-0.99883,0.0,0.20938]
[1776596193366,65.98,75242.73,0.0,-0.99884,0.0,0.20879]
[1776596199408,65.98,75243.44,0.0,-0.99884,0.0,0.20892]
[1776596205449,65.98,75243.88,0.0,-0.99883,0.0,0.209]
[1776596207463,65.98,75241.61,0.0,-0.99884,0.0,0.20858]
[1776596213506,65.98,75240.69,0.0,-0.99884,0.0,0.20842]
[1776596219549,65.98,75242.16,0.0,-0.99884,0.0,0.20868]
[1776596224584,65.98,75242.18,0.0,-0.99884,0.0,0.20869]
[1776596227605,65.98,75244.46,0.0,-0.99883,0.0,0.2091]
[1776596232640,65.98,75244.8,0.0,-0.99883,0.0,0.20916]
[1776596235661,65.98,75247.69,0.0,-0.99883,0.0,0.20969]
[1776596236668,65.98,75252.9,0.0,-0.99883,0.0,0.21064]
[1776596241703,65.98,75253.24,0.0,-0.99882,0.0,0.2107]
[1776596242709,65.98,75257.25,0.0,-0.99882,0.0,0.21143]
[1776596247745,65.98,75263.26,0.0,-0.99881,0.0,0.21254]
[1776596248751,65.98,75266.97,0.0,-0.99881,0.0,0.21322]
[1776596251317,65.98,75268.31,0.0,-0.99881,0.0,0.21347]
[1776596251438,65.98,75268.31,0.0,-0.99881,0.0,0.21347]
[1776596251773,65.98,75267.36,0.0,-0.99881,0.0,0.21289]
[1776596252820,65.98,75267.36,0.0,-0.99881,0.0,0.21289]
[1776596253438,65.98,75267.95,0.0,-0.99881,0.0,0.213]
[1776596259828,65.98,75268.91,0.0,-0.99881,0.0,0.21317]
[1776596261817,65.98,75268.94,0.0,-0.99881,0.0,0.21318]
[1776596261936,65.98,75268.94,0.0,-0.99881,0.0,0.21318]
[1776596262037,65.98,75269.01,0.0,-0.99881,0.0,0.21319]
[1776596264374,65.98,75268.98,0.0,-0.99881,0.0,0.21319]
[1776596269324,65.98,75269.93,0.0,-0.99881,0.0,0.21336]
[1776596269435,65.98,75269.93,0.0,-0.99881,0.0,0.21336]
[1776596269898,65.98,75269.75,0.0,-0.99881,0.0,0.21333]
[1776596273927,65.98,75262.99,0.0,-0.99882,0.0,0.21208]
[1776596279970,65.98,75262.7,0.0,-0.99882,0.0,0.21203]
[1776596285008,65.98,75260.71,0.0,-0.99882,0.0,0.21166]
[1776596290042,65.98,75259.3,0.0,-0.99882,0.0,0.2114]
[1776596297091,65.98,75260.44,0.0,-0.99882,0.0,0.21161]
[1776596303133,65.98,75260.2,0.0,-0.99882,0.0,0.21157]
[1776596308168,65.98,75260.29,0.0,-0.99882,0.0,0.21159]
[1776596313204,65.98,75260.66,0.0,-0.99882,0.0,0.21125]
[1776596318239,65.98,75260.68,0.0,-0.99882,0.0,0.21125]
[1776596323275,65.98,75260.96,0.0,-0.99882,0.0,0.2113]
[1776596328311,65.98,75263.57,0.0,-0.99882,0.0,0.21178]
[1776596330323,65.98,75266.46,0.0,-0.99881,0.0,0.21231]
[1776596336366,65.98,75265.59,0.0,-0.99882,0.0,0.21215]
[1776596341402,65.98,75266.63,0.0,-0.99881,0.0,0.21234]
[1776596346437,65.98,75265.45,0.0,-0.99882,0.0,0.21213]
[1776596348451,65.98,75262.13,0.0,-0.99882,0.0,0.21152]
[1776596351472,65.98,75259.04,0.0,-0.99882,0.0,0.21095]
[1776596356507,65.98,75258.56,0.0,-0.99882,0.0,0.21086]
[1776596362548,65.98,75258.09,0.0,-0.99882,0.0,0.21078]
[1776596368591,65.98,75258.65,0.0,-0.99882,0.0,0.21088]
[1776596373626,65.98,75258.25,0.0,-0.99883,0.0,0.2104]
[1776596379668,65.98,75258.15,0.0,-0.99883,0.0,0.21038]
[1776596386718,65.98,75258.22,0.0,-0.99883,0.0,0.21039]
[1776596391753,65.98,75256.83,0.0,-0.99883,0.0,0.21014]
[1776596401823,65.98,75257.48,0.0,-0.99883,0.0,0.21026]
[1776596406858,65.98,75258.35,0.0,-0.99883,0.0,0.21042]
[1776596410885,65.98,75254.98,0.0,-0.99883,0.0,0.2098]
[1776596412899,65.98,75252.79,0.0,-0.99883,0.0,0.2094]
[1776596417935,65.98,75254.47,0.0,-0.99883,0.0,0.20971]
[1776596423977,65.98,75254.11,0.0,-0.99883,0.0,0.20964]
[1776596425991,65.98,75261.44,0.0,-0.99882,0.0,0.21098]
[1776596426998,65.98,75263.86,0.0,-0.99882,0.0,0.21143]
[1776596432033,65.98,75264.29,0.0,-0.99882,0.0,0.2111]
[1776596437068,65.98,75266.41,0.0,-0.99882,0.0,0.21149]
[1776596444117,65.98,75266.86,0.0,-0.99882,0.0,0.21157]
[1776596449152,65.98,75267.59,0.0,-0.99882,0.0,0.2117]
[1776596453179,65.98,75269.96,0.0,-0.99882,0.0,0.21214]
[1776596455194,65.98,75272.67,0.0,-0.99881,0.0,0.21264]
[1776596457208,65.98,75275.49,0.0,-0.99881,0.0,0.21316]
[1776596459222,65.98,75278.36,0.0,-0.99881,0.0,0.21369]
[1776596462243,65.98,75276.18,0.0,-0.99881,0.0,0.21329]
[1776596467278,65.98,75274.58,0.0,-0.99881,0.0,0.21299]
[1776596470299,65.98,75277.34,0.0,-0.99881,0.0,0.2135]
[1776596471306,65.98,75279.71,0.0,-0.9988,0.0,0.21394]
[1776596476341,65.98,75278.19,0.0,-0.99881,0.0,0.21366]
[1776596481377,65.98,75278.29,0.0,-0.99881,0.0,0.21368]
[1776596487418,65.98,75278.8,0.0,-0.99881,0.0,0.21377]
[1776596492453,65.98,75276.77,0.0,-0.99881,0.0,0.21299]
[1776596497488,65.98,75277.02,0.0,-0.99881,0.0,0.21303]
[1776596503358,65.98,75276.8,0.0,-0.99881,0.0,0.21299]
[1776596507601,65.98,75276.46,0.0,-0.99881,0.0,0.21293]
[1776596507693,65.98,75276.46,0.0,-0.99881,0.0,0.21293]
[1776596507795,65.98,75276.06,0.0,-0.99881,0.0,0.21286]
[1776596513601,65.98,75275.18,0.0,-0.99881,0.0,0.21269]
[1776596518636,65.98,75275.57,0.0,-0.99881,0.0,0.21277]
[1776596523672,65.98,75275.87,0.0,-0.99881,0.0,0.21282]
[1776596528707,65.98,75275.84,0.0,-0.99881,0.0,0.21281]
[1776596534700,65.98,75276.34,0.0,-0.99881,0.0,0.21291]
[1776596539784,65.98,75276.3,0.0,-0.99881,0.0,0.2129]
[1776596544819,65.98,75276.16,0.0,-0.99881,0.0,0.21287]
[1776596549854,65.98,75270.94,0.0,-0.99882,0.0,0.21191]
[1776596556903,65.98,75270.8,0.0,-0.99882,0.0,0.21148]
[1776596562945,65.98,75265.95,0.0,-0.99882,0.0,0.21059]
[1776596564959,65.98,75263.46,0.0,-0.99883,0.0,0.21014]
[1776596569994,65.98,75257.65,0.0,-0.99883,0.0,0.20908]
[1776596574023,65.98,75256.68,0.0,-0.99883,0.0,0.2089]
[1776596579058,65.98,75256.6,0.0,-0.99883,0.0,0.20889]
[1776596585100,65.98,75256.64,0.0,-0.99883,0.0,0.20889]
[1776596591142,65.98,75256.47,0.0,-0.99883,0.0,0.20886]
[1776596601211,65.98,75256.23,0.0,-0.99883,0.0,0.20882]
[1776596609268,65.98,75255.87,0.0,-0.99884,0.0,0.20875]
[1776596613296,65.98,75256.98,0.0,-0.99884,0.0,0.20855]
[1776596618330,65.98,75256.9,0.0,-0.99884,0.0,0.20854]
[1776596629408,65.98,75256.46,0.0,-0.99884,0.0,0.20846]
[1776596634443,65.98,75255.71,0.0,-0.99884,0.0,0.20832]
[1776596639478,65.98,75258.14,0.0,-0.99883,0.0,0.20876]
[1776596644513,65.98,75257.89,0.0,-0.99884,0.0,0.20872]
[1776596649548,65.98,75258.4,0.0,-0.99883,0.0,0.20881]
[1776596661632,65.98,75258.28,0.0,-0.99883,0.0,0.20879]
[1776596666667,65.98,75259.59,0.0,-0.99883,0.0,0.20903]
[1776596672710,65.98,75259.73,0.0,-0.99884,0.0,0.20865]
[1776596678752,65.98,75259.69,0.0,-0.99884,0.0,0.20864]
[1776596685802,65.98,75259.34,0.0,-0.99884,0.0,0.20858]
[1776596691845,65.98,75259.69,0.0,-0.99884,0.0,0.20864]
[1776596696880,65.98,75259.97,0.0,-0.99884,0.0,0.20869]
[1776596701915,65.98,75260.15,0.0,-0.99884,0.0,0.20872]
[1776596705944,65.98,75257.98,0.0,-0.99884,0.0,0.20833]
[1776596710979,65.98,75255.66,0.0,-0.99884,0.0,0.20791]
[1776596716015,65.98,75255.62,0.0,-0.99884,0.0,0.2079]
[1776596721051,65.98,75256.14,0.0,-0.99884,0.0,0.208]
[1776596726085,65.98,75255.2,0.0,-0.99884,0.0,0.20783]
[1776596731120,65.98,75254.63,0.0,-0.99884,0.0,0.20732]
[1776596739175,65.98,75265.23,0.0,-0.99883,0.0,0.20924]
[1776596740185,65.98,75274.61,0.0,-0.99882,0.0,0.21096]
[1776596741192,65.98,75274.54,0.0,-0.99882,0.0,0.21094]
[1776596742199,65.98,75274.13,0.0,-0.99882,0.0,0.21087]
[1776596746227,65.98,75271.46,0.0,-0.99882,0.0,0.21038]
[1776596751262,65.98,75269.85,0.0,-0.99883,0.0,0.21009]
[1776596756297,65.98,75269.18,0.0,-0.99883,0.0,0.20996]
[1776596762339,65.98,75269.65,0.0,-0.99883,0.0,0.21005]
[1776596767374,65.98,75269.45,0.0,-0.99883,0.0,0.21001]
[1776596772409,65.98,75269.47,0.0,-0.99883,0.0,0.21002]
[1776596777444,65.98,75276.63,0.0,-0.99882,0.0,0.21133]
[1776596778451,65.98,75276.24,0.0,-0.99882,0.0,0.21126]
[1776596781472,65.98,75271.09,0.0,-0.99883,0.0,0.21031]
[1776596784492,65.98,75268.72,0.0,-0.99883,0.0,0.20988]
[1776596795570,65.98,75273.34,0.0,-0.99883,0.0,0.21032]
[1776596797583,65.98,75274.66,0.0,-0.99882,0.0,0.21056]
[1776596802619,65.98,75275.01,0.0,-0.99882,0.0,0.21062]
[1776596804633,65.98,75272.24,0.0,-0.99883,0.0,0.21012]
[1776596808661,65.98,75269.29,0.0,-0.99883,0.0,0.20958]
[1776596816717,65.98,75268.61,0.0,-0.99883,0.0,0.20945]
[1776596821752,65.98,75267.69,0.0,-0.99883,0.0,0.20929]
[1776596823766,65.98,75269.9,0.0,-0.99883,0.0,0.20969]
[1776596828801,65.98,75270.54,0.0,-0.99883,0.0,0.20981]
[1776596833836,65.98,75269.73,0.0,-0.99883,0.0,0.20966]
[1776596838870,65.98,75266.51,0.0,-0.99883,0.0,0.20907]
[1776596844914,65.98,75266.29,0.0,-0.99883,0.0,0.20903]
[1776596849953,65.98,75266.32,0.0,-0.99883,0.0,0.20904]
[1776596857003,65.98,75266.22,0.0,-0.99884,0.0,0.20862]
[1776596864052,65.98,75266.62,0.0,-0.99883,0.0,0.20869]
[1776596866066,65.98,75269.87,0.0,-0.99883,0.0,0.20928]
[1776596871101,65.98,75270.36,0.0,-0.99883,0.0,0.20937]
[1776596876135,65.98,75268.68,0.0,-0.99883,0.0,0.20906]
[1776596883186,65.98,75269.05,0.0,-0.99883,0.0,0.20913]
[1776596892249,65.98,75269.21,0.0,-0.99883,0.0,0.20916]
[1776596898292,65.98,75270.57,0.0,-0.99883,0.0,0.20941]
[1776596904334,65.98,75270.98,0.0,-0.99883,0.0,0.20948]
[1776596910376,65.98,75270.99,0.0,-0.99883,0.0,0.20948]
[1776596913397,65.98,75272.3,0.0,-0.99883,0.0,0.20932]
[1776596919439,65.98,75274.12,0.0,-0.99883,0.0,0.20965]
[1776596922459,65.98,75277.78,0.0,-0.99882,0.0,0.21032]
[1776596927494,65.98,75278.84,0.0,-0.99882,0.0,0.21051]
[1776596932530,65.98,75280.45,0.0,-0.99882,0.0,0.21081]
[1776596934017,65.98,75280.45,0.0,-0.99882,0.0,0.21081]
[1776596934558,65.98,75296.23,0.0,-0.9988,0.0,0.21371]
[1776596935565,65.98,75304.41,0.0,-0.9988,0.0,0.21524]
[1776596936586,65.98,75309.97,0.0,-0.99879,0.0,0.21627]
[1776596937562,65.98,75309.97,0.0,-0.99879,0.0,0.21627]
[1776596937580,65.98,75332.48,0.0,-0.99876,0.0,0.22053]
[1776596938596,65.98,75330.18,0.0,-0.99877,0.0,0.22009]
[1776596939603,65.98,75320.7,0.0,-0.99878,0.0,0.21829]
[1776596940610,65.98,75318.71,0.0,-0.99878,0.0,0.21792]
[1776596941654,65.98,75327.94,0.0,-0.99877,0.0,0.21966]
[1776596942640,65.98,75339.91,0.0,-0.99875,0.0,0.22195]
[1776596943646,65.98,75341.43,0.0,-0.99875,0.0,0.22224]
[1776596948682,65.98,75343.51,0.0,-0.99875,0.0,0.22264]
[1776596953717,65.98,75351.12,0.0,-0.99874,0.0,0.22411]
[1776596955258,65.98,75351.87,0.0,-0.99874,0.0,0.22425]
[1776596955731,65.98,75371.8,0.0,-0.99872,0.0,0.22814]
[1776596955849,65.98,75371.8,0.0,-0.99872,0.0,0.22814]
[1776596956738,65.98,75385.5,0.0,-0.9987,0.0,0.23084]
[1776596957745,65.98,75381.29,0.0,-0.99871,0.0,0.23001]
[1776596958752,65.98,75378.06,0.0,-0.99871,0.0,0.22937]
[1776596959367,65.98,75378.06,0.0,-0.99871,0.0,0.22937]
[1776596959759,65.98,75380.69,0.0,-0.99871,0.0,0.22989]
[1776596960766,65.98,75387.49,0.0,-0.9987,0.0,0.23124]
[1776596961773,65.98,75393.89,0.0,-0.99869,0.0,0.23251]
[1776596962780,65.98,75398.35,0.0,-0.99869,0.0,0.2334]
[1776596963787,65.98,75400.63,0.0,-0.99868,0.0,0.23386]
[1776596965801,65.98,75402.83,0.0,-0.99868,0.0,0.2343]
[1776596966808,65.98,75405.55,0.0,-0.99868,0.0,0.23485]
[1776596967821,65.98,75412.98,0.0,-0.99867,0.0,0.23635]
[1776596968822,65.98,75413.45,0.0,-0.99867,0.0,0.23644]
[1776596972849,65.98,75415.04,0.0,-0.99867,0.0,0.23632]
[1776596977196,65.98,75415.42,0.0,-0.99867,0.0,0.2364]
[1776596979192,65.98,75415.8,0.0,-0.99867,0.0,0.23647]
[1776596980905,65.98,75410.27,0.0,-0.99867,0.0,0.23536]
[1776596984258,65.98,75409.07,0.0,-0.99867,0.0,0.23511]
[1776596984407,65.98,75409.07,0.0,-0.99867,0.0,0.23511]
[1776596984461,65.98,75408.71,0.0,-0.99868,0.0,0.23504]
[1776596984941,65.98,75415.43,0.0,-0.99867,0.0,0.2364]
[1776596985942,65.98,75416.94,0.0,-0.99866,0.0,0.2367]
[1776596986948,65.98,75423.33,0.0,-0.99866,0.0,0.238]
[1776596987956,65.98,75423.76,0.0,-0.99866,0.0,0.23809]
[1776596988963,65.98,75428.07,0.0,-0.99865,0.0,0.23897]
[1776596990977,65.98,75440.93,0.0,-0.99864,0.0,0.24162]
[1776596991984,65.98,75452.76,0.0,-0.99862,0.0,0.24407]
[1776596992991,65.98,75459.98,0.0,-0.99861,0.0,0.24558]
[1776596993998,65.98,75459.53,0.0,-0.99861,0.0,0.24548]
[1776596996012,65.98,75463.38,0.0,-0.99861,0.0,0.24629]
[1776596998217,65.98,75464.31,0.0,-0.99861,0.0,0.24649]
[1776596999037,65.98,75471.95,0.0,-0.9986,0.0,0.2481]
[1776597000044,65.98,75473.41,0.0,-0.99859,0.0,0.24841]
[1776597001051,65.98,75470.55,0.0,-0.9986,0.0,0.2478]
[1776597002063,65.98,75470.55,0.0,-0.9986,0.0,0.2478]
[1776597002164,65.98,75472.87,0.0,-0.99859,0.0,0.24829]
[1776597008101,65.98,75474.45,0.0,-0.99859,0.0,0.24863]
[1776597011121,65.98,75477.37,0.0,-0.99859,0.0,0.24924]
[1776597012128,65.98,75474.76,0.0,-0.99859,0.0,0.24869]
[1776597013135,65.98,75480.1,0.0,-0.99859,0.0,0.24982]
[1776597015149,65.98,75479.75,0.0,-0.99859,0.0,0.24975]
[1776597015187,65.98,75479.75,0.0,-0.99859,0.0,0.24975]
[1776597015482,65.98,75479.75,0.0,-0.99859,0.0,0.24975]
[1776597015686,65.98,75479.75,0.0,-0.99859,0.0,0.24975]
[1776597015722,65.98,75479.66,0.0,-0.99859,0.0,0.24973]
[1776597021153,65.98,75479.5,0.0,-0.99859,0.0,0.2497]
[1776597021187,65.98,75479.5,0.0,-0.99859,0.0,0.2497]
[1776597026227,65.98,75475.35,0.0,-0.99859,0.0,0.24882]
[1776597028241,65.98,75471.56,0.0,-0.9986,0.0,0.24801]
[1776597030257,65.98,75464.65,0.0,-0.9986,0.0,0.24656]
[1776597031460,65.98,75464.65,0.0,-0.9986,0.0,0.24656]
[1776597031686,65.98,75464.65,0.0,-0.9986,0.0,0.24656]
[1776597031699,65.98,75464.65,0.0,-0.9986,0.0,0.24656]
[1776597031747,65.98,75465.11,0.0,-0.99861,0.0,0.24619]
[1776597031936,65.98,75465.11,0.0,-0.99861,0.0,0.24619]
[1776597035292,65.98,75462.9,0.0,-0.99861,0.0,0.24573]
[1776597036014,65.98,75462.9,0.0,-0.99861,0.0,0.24573]
[1776597036190,65.98,75462.9,0.0,-0.99861,0.0,0.24573]
[1776597036299,65.98,75455.83,0.0,-0.99862,0.0,0.24425]
[1776597037307,65.98,75438.8,0.0,-0.99864,0.0,0.24072]
[1776597038315,65.98,75434.63,0.0,-0.99865,0.0,0.23986]
[1776597039322,65.98,75432.33,0.0,-0.99865,0.0,0.23939]
[1776597040329,65.98,75427.01,0.0,-0.99866,0.0,0.23831]
[1776597041335,65.98,75423.72,0.0,-0.99866,0.0,0.23763]
[1776597042344,65.98,75420.08,0.0,-0.99866,0.0,0.23689]
[1776597043350,65.98,75409.3,0.0,-0.99868,0.0,0.23472]
[1776597044357,65.98,75403.73,0.0,-0.99868,0.0,0.2336]
[1776597045365,65.98,75401.26,0.0,-0.99869,0.0,0.2331]
[1776597046371,65.98,75406.87,0.0,-0.99868,0.0,0.23423]
[1776597049393,65.98,75399.77,0.0,-0.99869,0.0,0.2328]
[1776597050400,65.98,75391.61,0.0,-0.9987,0.0,0.23118]
[1776597051407,65.98,75389.43,0.0,-0.9987,0.0,0.23074]
[1776597052602,65.98,75389.43,0.0,-0.9987,0.0,0.23074]
[1776597052613,65.98,75381.05,0.0,-0.99871,0.0,0.22909]
[1776597053424,65.98,75361.4,0.0,-0.99873,0.0,0.22524]
[1776597054431,65.98,75363.55,0.0,-0.99873,0.0,0.22566]
[1776597055438,65.98,75365.06,0.0,-0.99873,0.0,0.22595]
[1776597056350,65.98,75365.06,0.0,-0.99873,0.0,0.22595]
[1776597062370,65.98,75368.12,0.0,-0.99873,0.0,0.22655]
[1776597062435,65.98,75368.12,0.0,-0.99873,0.0,0.22655]
[1776597064850,65.98,75366.87,0.0,-0.99873,0.0,0.22631]
[1776597064936,65.98,75366.24,0.0,-0.99873,0.0,0.22618]
[1776597065508,65.98,75368.36,0.0,-0.99873,0.0,0.2266]
[1776597068305,65.98,75369.63,0.0,-0.99872,0.0,0.22684]
[1776597068436,65.98,75369.63,0.0,-0.99872,0.0,0.22684]
[1776597068529,65.98,75372.17,0.0,-0.99872,0.0,0.22734]
[1776597070543,65.98,75375.31,0.0,-0.99872,0.0,0.22796]
[1776597072557,65.98,75382.69,0.0,-0.99871,0.0,0.22941]
[1776597074668,65.98,75383.69,0.0,-0.99871,0.0,0.22961]
[1776597074692,65.98,75383.69,0.0,-0.99871,0.0,0.22961]
[1776597074766,65.98,75383.69,0.0,-0.99871,0.0,0.22961]
[1776597074936,65.98,75383.94,0.0,-0.99871,0.0,0.22966]
[1776597075578,65.98,75388.56,0.0,-0.9987,0.0,0.23057]
[1776597077923,65.98,75390.35,0.0,-0.9987,0.0,0.23093]
[1776597077938,65.98,75391.99,0.0,-0.9987,0.0,0.23125]
[1776597082839,65.98,75393.84,0.0,-0.9987,0.0,0.23162]
[1776597082935,65.98,75393.84,0.0,-0.9987,0.0,0.23162]
[1776597082998,65.98,75393.84,0.0,-0.9987,0.0,0.23162]
[1776597083188,65.98,75393.84,0.0,-0.9987,0.0,0.23162]
[1776597083633,65.98,75394.44,0.0,-0.99869,0.0,0.23174]
[1776597085648,65.98,75399.14,0.0,-0.99869,0.0,0.23268]
[1776597088136,65.98,75400.26,0.0,-0.99869,0.0,0.2329]
[1776597088201,65.98,75400.26,0.0,-0.99869,0.0,0.2329]
[1776597088669,65.98,75397.98,0.0,-0.99869,0.0,0.23245]
[1776597090684,65.98,75400.31,0.0,-0.99869,0.0,0.23291]
[1776597095722,65.98,75400.25,0.0,-0.99869,0.0,0.23246]
[1776597100850,65.98,75400.82,0.0,-0.99869,0.0,0.23257]
[1776597100935,65.98,75400.82,0.0,-0.99869,0.0,0.23257]
[1776597101330,65.98,75401.64,0.0,-0.99869,0.0,0.23274]
[1776597101435,65.98,75401.64,0.0,-0.99869,0.0,0.23274]
[1776597101768,65.98,75401.87,0.0,-0.99869,0.0,0.23278]
[1776597105796,65.98,75396.92,0.0,-0.99869,0.0,0.23179]
[1776597106957,65.98,75396.92,0.0,-0.99869,0.0,0.23179]
[1776597106803,65.98,75393.38,0.0,-0.9987,0.0,0.23109]
[1776597107195,65.98,75393.38,0.0,-0.9987,0.0,0.23109]
[1776597107809,65.98,75388.75,0.0,-0.9987,0.0,0.23017]
[1776597109072,65.98,75387.25,0.0,-0.99871,0.0,0.22987]
[1776597109192,65.98,75387.25,0.0,-0.99871,0.0,0.22987]
[1776597109791,65.98,75387.25,0.0,-0.99871,0.0,0.22987]
[1776597109937,65.98,75387.25,0.0,-0.99871,0.0,0.22987]
[1776597109824,65.98,75384.62,0.0,-0.99871,0.0,0.22935]
[1776597110831,65.98,75388.05,0.0,-0.99871,0.0,0.23003]
[1776597111320,65.98,75388.05,0.0,-0.99871,0.0,0.23003]
[1776597111435,65.98,75388.05,0.0,-0.99871,0.0,0.23003]
[1776597111461,65.98,75388.05,0.0,-0.99871,0.0,0.23003]
[1776597111688,65.98,75388.05,0.0,-0.99871,0.0,0.23003]
[1776597111838,65.98,75395.01,0.0,-0.9987,0.0,0.23141]
[1776597112845,65.98,75395.37,0.0,-0.9987,0.0,0.23148]
[1776597114917,65.98,75398.2,0.0,-0.99869,0.0,0.23205]
[1776597115409,65.98,75398.2,0.0,-0.99869,0.0,0.23205]
[1776597115441,65.98,75398.2,0.0,-0.99869,0.0,0.23205]
[1776597117939,65.98,75393.16,0.0,-0.9987,0.0,0.23105]
[1776597119248,65.98,75392.56,0.0,-0.9987,0.0,0.23093]
[1776597119436,65.98,75392.56,0.0,-0.9987,0.0,0.23093]
[1776597119537,65.98,75392.56,0.0,-0.9987,0.0,0.23093]
[1776597120960,65.98,75389.12,0.0,-0.9987,0.0,0.23024]
[1776597121442,65.98,75389.12,0.0,-0.9987,0.0,0.23024]
[1776597121695,65.98,75389.12,0.0,-0.9987,0.0,0.23024]
[1776597121967,65.98,75384.58,0.0,-0.99871,0.0,0.22935]
[1776597122974,65.98,75382.45,0.0,-0.99871,0.0,0.22893]
[1776597128451,65.98,75382.89,0.0,-0.99871,0.0,0.22901]
[1776597128692,65.98,75382.89,0.0,-0.99871,0.0,0.22901]
[1776597128921,65.98,75382.89,0.0,-0.99871,0.0,0.22901]
[1776597128936,65.98,75382.89,0.0,-0.99871,0.0,0.22901]
[1776597128954,65.98,75382.29,0.0,-0.99871,0.0,0.2289]
[1776597131030,65.98,75380.13,0.0,-0.99871,0.0,0.22847]
[1776597136352,65.98,75379.11,0.0,-0.99872,0.0,0.22827]
[1776597136435,65.98,75379.11,0.0,-0.99872,0.0,0.22827]
[1776597138812,65.98,75379.15,0.0,-0.99872,0.0,0.22828]
[1776597138941,65.98,75379.15,0.0,-0.99872,0.0,0.22828]
[1776597138914,65.98,75383.62,0.0,-0.99871,0.0,0.22916]
[1776597141163,65.98,75385.18,0.0,-0.99871,0.0,0.22947]
[1776597141203,65.98,75385.18,0.0,-0.99871,0.0,0.22947]
[1776597141221,65.98,75385.26,0.0,-0.99871,0.0,0.22948]
[1776597142198,65.98,75385.26,0.0,-0.99871,0.0,0.22948]
[1776597142436,65.98,75385.26,0.0,-0.99871,0.0,0.22948]
[1776597142537,65.98,75389.82,0.0,-0.9987,0.0,0.23038]
[1776597144125,65.98,75386.87,0.0,-0.99871,0.0,0.2298]
[1776597145252,65.98,75386.87,0.0,-0.99871,0.0,0.2298]
[1776597145435,65.98,75386.87,0.0,-0.99871,0.0,0.2298]
[1776597145489,65.98,75385.37,0.0,-0.99871,0.0,0.2295]
[1776597147714,65.98,75385.36,0.0,-0.99871,0.0,0.2295]
[1776597147936,65.98,75385.36,0.0,-0.99871,0.0,0.2295]
[1776597148153,65.98,75388.83,0.0,-0.9987,0.0,0.23019]
[1776597153555,65.98,75387.13,0.0,-0.99871,0.0,0.22941]
[1776597153687,65.98,75387.13,0.0,-0.99871,0.0,0.22941]
[1776597153850,65.98,75387.13,0.0,-0.99871,0.0,0.22941]
[1776597153937,65.98,75387.13,0.0,-0.99871,0.0,0.22941]
[1776597153951,65.98,75385.37,0.0,-0.99871,0.0,0.22907]
[1776597157216,65.98,75382.46,0.0,-0.99871,0.0,0.22849]
[1776597159608,65.98,75381.52,0.0,-0.99872,0.0,0.22831]
[1776597159687,65.98,75381.52,0.0,-0.99872,0.0,0.22831]
[1776597159790,65.98,75377.24,0.0,-0.99872,0.0,0.22747]
[1776597163478,65.98,75377.94,0.0,-0.99872,0.0,0.22761]
[1776597163542,65.98,75377.94,0.0,-0.99872,0.0,0.22761]
[1776597163689,65.98,75377.94,0.0,-0.99872,0.0,0.22761]
[1776597163759,65.98,75378.84,0.0,-0.99872,0.0,0.22778]
[1776597166586,65.98,75378.95,0.0,-0.99872,0.0,0.2278]
[1776597166686,65.98,75378.95,0.0,-0.99872,0.0,0.2278]
[1776597166940,65.98,75378.95,0.0,-0.99872,0.0,0.2278]
[1776597167192,65.98,75378.98,0.0,-0.99872,0.0,0.22781]
[1776597167285,65.98,75379.98,0.0,-0.99872,0.0,0.22801]
[1776597171314,65.98,75382.91,0.0,-0.99871,0.0,0.22858]
[1776597173327,65.98,75391.38,0.0,-0.9987,0.0,0.23025]
[1776597174818,65.98,75391.38,0.0,-0.9987,0.0,0.23025]
[1776597174941,65.98,75391.38,0.0,-0.9987,0.0,0.23025]
[1776597174919,65.98,75396.46,0.0,-0.9987,0.0,0.23126]
[1776597180065,65.98,75396.75,0.0,-0.9987,0.0,0.23132]
[1776597180195,65.98,75396.75,0.0,-0.9987,0.0,0.23132]
[1776597180296,65.98,75396.75,0.0,-0.9987,0.0,0.23132]
[1776597180436,65.98,75396.75,0.0,-0.9987,0.0,0.23132]
[1776597180537,65.98,75396.35,0.0,-0.9987,0.0,0.23124]
[1776597182391,65.98,75389.77,0.0,-0.99871,0.0,0.22994]
[1776597183403,65.98,75389.77,0.0,-0.99871,0.0,0.22994]
[1776597183439,65.98,75389.77,0.0,-0.99871,0.0,0.22994]
[1776597183504,65.98,75386.91,0.0,-0.99871,0.0,0.22937]
[1776597185412,65.98,75384.35,0.0,-0.99871,0.0,0.22887]
[1776597186571,65.98,75384.35,0.0,-0.99871,0.0,0.22887]
[1776597186688,65.98,75384.35,0.0,-0.99871,0.0,0.22887]
[1776597186790,65.98,75384.23,0.0,-0.99871,0.0,0.22884]
[1776597188452,65.98,75382.48,0.0,-0.99871,0.0,0.2285]
[1776597188688,65.98,75382.48,0.0,-0.99871,0.0,0.2285]
[1776597192370,65.98,75382.74,0.0,-0.99871,0.0,0.22855]
[1776597192436,65.98,75382.74,0.0,-0.99871,0.0,0.22855]
[1776597192545,65.98,75382.74,0.0,-0.99871,0.0,0.22855]
[1776597192688,65.98,75382.74,0.0,-0.99871,0.0,0.22855]
[1776597192695,65.98,75385.56,0.0,-0.99871,0.0,0.2291]
[1776597193468,65.98,75391.31,0.0,-0.9987,0.0,0.23024]
[1776597194475,65.98,75394.34,0.0,-0.9987,0.0,0.23084]
[1776597196489,65.98,75395.01,0.0,-0.9987,0.0,0.23097]
[1776597200552,65.98,75395.3,0.0,-0.9987,0.0,0.23103]
[1776597200689,65.98,75395.3,0.0,-0.9987,0.0,0.23103]
[1776597206559,65.98,75395.39,0.0,-0.9987,0.0,0.23105]
[1776597211593,65.98,75396.13,0.0,-0.9987,0.0,0.23076]
[1776597212099,65.98,75396.13,0.0,-0.9987,0.0,0.23076]
[1776597212196,65.98,75396.13,0.0,-0.9987,0.0,0.23076]
[1776597212783,65.98,75396.13,0.0,-0.9987,0.0,0.23076]
[1776597212936,65.98,75396.13,0.0,-0.9987,0.0,0.23076]
[1776597212979,65.98,75391.46,0.0,-0.99871,0.0,0.22983]
[1776597213608,65.98,75386.95,0.0,-0.99871,0.0,0.22894]
[1776597214614,65.98,75386.37,0.0,-0.99871,0.0,0.22883]
[1776597215396,65.98,75386.37,0.0,-0.99871,0.0,0.22883]
[1776597215434,65.98,75386.37,0.0,-0.99871,0.0,0.22883]
[1776597218643,65.98,75384.24,0.0,-0.99871,0.0,0.22841]
[1776597221663,65.98,75386.73,0.0,-0.99871,0.0,0.2289]
[1776597223511,65.98,75388.09,0.0,-0.99871,0.0,0.22917]
[1776597223689,65.98,75388.09,0.0,-0.99871,0.0,0.22917]
[1776597224037,65.98,75388.09,0.0,-0.99871,0.0,0.22917]
[1776597223768,65.98,75392.47,0.0,-0.9987,0.0,0.23003]
[1776597224186,65.98,75392.47,0.0,-0.9987,0.0,0.23003]
[1776597224686,65.98,75393.1,0.0,-0.9987,0.0,0.23016]
[1776597230727,65.98,75394.42,0.0,-0.9987,0.0,0.23042]
[1776597231184,65.98,75394.42,0.0,-0.9987,0.0,0.23042]
[1776597231198,65.98,75394.42,0.0,-0.9987,0.0,0.23042]
[1776597236769,65.98,75395.59,0.0,-0.9987,0.0,0.23065]
[1776597239091,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597239188,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597239706,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597239936,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597240037,65.98,75395.57,0.0,-0.9987,0.0,0.23065]
[1776597242437,65.98,75395.48,0.0,-0.9987,0.0,0.23063]
[1776597247873,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597247935,65.98,75395.49,0.0,-0.9987,0.0,0.23063]
[1776597248450,65.98,75395.27,0.0,-0.9987,0.0,0.23059]
[1776597248689,65.98,75395.27,0.0,-0.9987,0.0,0.23059]
[1776597248853,65.98,75395.41,0.0,-0.9987,0.0,0.23061]
[1776597255902,65.98,75395.81,0.0,-0.9987,0.0,0.23069]
[1776597257127,65.98,75396.34,0.0,-0.9987,0.0,0.2308]
[1776597257186,65.98,75396.34,0.0,-0.9987,0.0,0.2308]
[1776597258923,65.98,75402.41,0.0,-0.99869,0.0,0.23201]
[1776597260083,65.98,75402.41,0.0,-0.99869,0.0,0.23201]
[1776597259930,65.98,75410.93,0.0,-0.99868,0.0,0.23371]
[1776597260185,65.98,75410.93,0.0,-0.99868,0.0,0.23371]
[1776597260887,65.98,75410.93,0.0,-0.99868,0.0,0.23371]
[1776597260936,65.98,75410.93,0.0,-0.99868,0.0,0.23371]
[1776597260937,65.98,75412.28,0.0,-0.99868,0.0,0.23398]
[1776597265975,65.98,75413.85,0.0,-0.99868,0.0,0.2343]
[1776597266792,65.98,75413.85,0.0,-0.99868,0.0,0.2343]
[1776597266936,65.98,75413.85,0.0,-0.99868,0.0,0.2343]
[1776597266982,65.98,75416.04,0.0,-0.99868,0.0,0.23474]
[1776597267989,65.98,75419.12,0.0,-0.99867,0.0,0.23536]
[1776597268996,65.98,75425.41,0.0,-0.99866,0.0,0.23663]
[1776597270007,65.98,75426.74,0.0,-0.99866,0.0,0.2369]
[1776597273028,65.98,75433.13,0.0,-0.99866,0.0,0.23776]
[1776597274035,65.98,75436.32,0.0,-0.99865,0.0,0.23841]
[1776597274829,65.98,75436.32,0.0,-0.99865,0.0,0.23841]
[1776597274935,65.98,75436.32,0.0,-0.99865,0.0,0.23841]
[1776597275042,65.98,75438.92,0.0,-0.99865,0.0,0.23894]
[1776597275713,65.98,75438.92,0.0,-0.99865,0.0,0.23894]
[1776597275935,65.98,75438.92,0.0,-0.99865,0.0,0.23894]
[1776597276049,65.98,75440.15,0.0,-0.99865,0.0,0.23919]
[1776597279070,65.98,75442.18,0.0,-0.99865,0.0,0.23961]
[1776597279402,65.98,75442.18,0.0,-0.99865,0.0,0.23961]
[1776597279436,65.98,75442.18,0.0,-0.99865,0.0,0.23961]
[1776597282092,65.98,75445.77,0.0,-0.99864,0.0,0.24034]
[1776597283099,65.98,75448.26,0.0,-0.99864,0.0,0.24086]
[1776597284252,65.98,75449.52,0.0,-0.99864,0.0,0.24112]
[1776597284436,65.98,75449.52,0.0,-0.99864,0.0,0.24112]
[1776597285392,65.98,75449.61,0.0,-0.99864,0.0,0.24113]
[1776597285435,65.98,75449.61,0.0,-0.99864,0.0,0.24113]
[1776597286119,65.98,75449.82,0.0,-0.99864,0.0,0.24118]
[1776597291155,65.98,75449.94,0.0,-0.99864,0.0,0.2412]
[1776597294270,65.98,75444.73,0.0,-0.99864,0.0,0.24013]
[1776597298451,65.98,75446.59,0.0,-0.99864,0.0,0.24051]
[1776597298542,65.98,75446.59,0.0,-0.99864,0.0,0.24051]
[1776597298697,65.98,75446.59,0.0,-0.99864,0.0,0.24051]
[1776597298757,65.98,75450.57,0.0,-0.99864,0.0,0.24133]
[1776597299211,65.98,75453.91,0.0,-0.99863,0.0,0.24202]
[1776597300977,65.98,75453.91,0.0,-0.99863,0.0,0.24202]
[1776597301073,65.98,75454.81,0.0,-0.99863,0.0,0.24221]
[1776597301192,65.98,75454.81,0.0,-0.99863,0.0,0.24221]
[1776597301294,65.98,75448.8,0.0,-0.99864,0.0,0.24097]
[1776597303240,65.98,75448.3,0.0,-0.99864,0.0,0.24086]
[1776597309707,65.98,75447.85,0.0,-0.99864,0.0,0.24077]
[1776597309935,65.98,75447.85,0.0,-0.99864,0.0,0.24077]
[1776597313278,65.98,75448.36,0.0,-0.99864,0.0,0.24088]
[1776597313436,65.98,75448.36,0.0,-0.99864,0.0,0.24088]
[1776597313490,65.98,75446.87,0.0,-0.99864,0.0,0.24057]
[1776597316331,65.98,75468.12,0.0,-0.99861,0.0,0.24498]
[1776597317338,65.98,75466.81,0.0,-0.99862,0.0,0.24471]
[1776597319088,65.98,75466.81,0.0,-0.99862,0.0,0.24471]
[1776597318345,65.98,75470.09,0.0,-0.99861,0.0,0.24539]
[1776597319842,65.98,75470.09,0.0,-0.99861,0.0,0.24539]
[1776597319860,65.98,75472.33,0.0,-0.99861,0.0,0.24586]
[1776597320359,65.98,75483.99,0.0,-0.99859,0.0,0.24832]
[1776597321366,65.98,75489.31,0.0,-0.99859,0.0,0.24945]
[1776597324387,65.98,75493.45,0.0,-0.99858,0.0,0.25033]
[1776597325394,65.98,75495.64,0.0,-0.99858,0.0,0.2508]
[1776597327131,65.98,75495.64,0.0,-0.99858,0.0,0.2508]
[1776597327190,65.98,75495.64,0.0,-0.99858,0.0,0.2508]
[1776597327537,65.98,75497.7,0.0,-0.99858,0.0,0.25124]
[1776597328416,65.98,75499.7,0.0,-0.99857,0.0,0.25166]
[1776597329423,65.98,75502.25,0.0,-0.99857,0.0,0.25221]
[1776597330434,65.98,75506.3,0.0,-0.99856,0.0,0.25308]
[1776597331441,65.98,75508.21,0.0,-0.99856,0.0,0.25302]
[1776597333455,65.98,75512.48,0.0,-0.99856,0.0,0.25394]
[1776597334462,65.98,75518.97,0.0,-0.99855,0.0,0.25535]
[1776597335469,65.98,75518.57,0.0,-0.99855,0.0,0.25526]
[1776597338872,65.98,75514.53,0.0,-0.99856,0.0,0.25438]
[1776597339690,65.98,75514.53,0.0,-0.99856,0.0,0.25438]
[1776597340505,65.98,75522.44,0.0,-0.99855,0.0,0.2561]
[1776597341512,65.98,75524.84,0.0,-0.99854,0.0,0.25662]
[1776597344034,65.98,75519.87,0.0,-0.99855,0.0,0.25554]
[1776597344229,65.98,75519.87,0.0,-0.99855,0.0,0.25554]
[1776597344683,65.98,75519.87,0.0,-0.99855,0.0,0.25554]
[1776597344939,65.98,75519.87,0.0,-0.99855,0.0,0.25554]
[1776597345040,65.98,75520.29,0.0,-0.99855,0.0,0.25563]
[1776597345945,65.98,75520.29,0.0,-0.99855,0.0,0.25563]
[1776597346547,65.98,75524.67,0.0,-0.99854,0.0,0.25658]
[1776597350726,65.98,75523.7,0.0,-0.99854,0.0,0.25637]
[1776597350936,65.98,75523.7,0.0,-0.99854,0.0,0.25637]
[1776597350956,65.98,75525.01,0.0,-0.99854,0.0,0.25666]
[1776597355104,65.98,75523.74,0.0,-0.99854,0.0,0.25638]
[1776597358372,65.98,75525.28,0.0,-0.99854,0.0,0.25672]
[1776597358435,65.98,75525.28,0.0,-0.99854,0.0,0.25672]
[1776597358630,65.98,75525.02,0.0,-0.99854,0.0,0.25666]
[1776597359638,65.98,75529.39,0.0,-0.99854,0.0,0.25761]
[1776597360644,65.98,75532.63,0.0,-0.99853,0.0,0.25832]
[1776597361653,65.98,75525.99,0.0,-0.99854,0.0,0.25687]
[1776597362659,65.98,75523.99,0.0,-0.99854,0.0,0.25644]
[1776597363666,65.98,75523.21,0.0,-0.99854,0.0,0.25627]
[1776597367016,65.98,75524.73,0.0,-0.99854,0.0,0.2566]
[1776597367047,65.98,75530.42,0.0,-0.99853,0.0,0.25784]
[1776597368701,65.98,75525.09,0.0,-0.99854,0.0,0.25668]
[1776597369708,65.98,75518.35,0.0,-0.99855,0.0,0.25521]
[1776597370767,65.98,75518.35,0.0,-0.99855,0.0,0.25521]
[1776597370846,65.98,75518.48,0.0,-0.99855,0.0,0.25524]
[1776597373736,65.98,75510.97,0.0,-0.99856,0.0,0.25361]
[1776597376133,65.98,75506.66,0.0,-0.99857,0.0,0.25269]
[1776597376939,65.98,75506.66,0.0,-0.99857,0.0,0.25269]
[1776597377023,65.98,75503.55,0.0,-0.99857,0.0,0.25202]
[1776597378027,65.98,75503.55,0.0,-0.99857,0.0,0.25202]
[1776597378200,65.98,75503.55,0.0,-0.99857,0.0,0.25202]
[1776597378053,65.98,75498.23,0.0,-0.99858,0.0,0.25088]
[1776597379778,65.98,75500.15,0.0,-0.99857,0.0,0.25129]
[1776597381310,65.98,75500.16,0.0,-0.99857,0.0,0.25129]
[1776597381435,65.98,75500.16,0.0,-0.99857,0.0,0.25129]
[1776597386968,65.98,75500.64,0.0,-0.99857,0.0,0.2514]
[1776597387188,65.98,75500.64,0.0,-0.99857,0.0,0.2514]
[1776597387232,65.98,75500.64,0.0,-0.99857,0.0,0.2514]
[1776597387759,65.98,75500.64,0.0,-0.99857,0.0,0.2514]
[1776597387934,65.98,75500.64,0.0,-0.99857,0.0,0.2514]
[1776597390857,65.98,75506.07,0.0,-0.99857,0.0,0.25256]
[1776597391886,65.98,75506.07,0.0,-0.99857,0.0,0.25256]
[1776597391935,65.98,75506.07,0.0,-0.99857,0.0,0.25256]
[1776597392037,65.98,75507.9,0.0,-0.99857,0.0,0.25248]
[1776597393916,65.98,75509.42,0.0,-0.99857,0.0,0.25281]
[1776597393935,65.98,75509.42,0.0,-0.99857,0.0,0.25281]
[1776597394033,65.98,75512.89,0.0,-0.99856,0.0,0.25356]
[1776597394900,65.98,75527.69,0.0,-0.99854,0.0,0.25676]
[1776597395900,65.98,75532.51,0.0,-0.99853,0.0,0.25782]
[1776597397175,65.98,75532.51,0.0,-0.99853,0.0,0.25782]
[1776597397210,65.98,75532.51,0.0,-0.99853,0.0,0.25782]
[1776597397975,65.98,75531.01,0.0,-0.99854,0.0,0.25749]
[1776597398191,65.98,75531.01,0.0,-0.99854,0.0,0.25749]
[1776597398043,65.98,75531.16,0.0,-0.99854,0.0,0.25752]
[1776597399928,65.98,75533.99,0.0,-0.99853,0.0,0.25814]
[1776597401071,65.98,75533.99,0.0,-0.99853,0.0,0.25814]
[1776597401192,65.98,75533.99,0.0,-0.99853,0.0,0.25814]
[1776597401170,65.98,75535.38,0.0,-0.99853,0.0,0.25845]
[1776597401592,65.98,75535.38,0.0,-0.99853,0.0,0.25845]
[1776597401691,65.98,75535.38,0.0,-0.99853,0.0,0.25845]
[1776597402948,65.98,75538.11,0.0,-0.99853,0.0,0.25905]
[1776597403956,65.98,75542.91,0.0,-0.99852,0.0,0.2601]
[1776597404568,65.98,75542.91,0.0,-0.99852,0.0,0.2601]
[1776597404688,65.98,75542.91,0.0,-0.99852,0.0,0.2601]
[1776597404963,65.98,75539.82,0.0,-0.99852,0.0,0.25942]
[1776597406976,65.98,75542.22,0.0,-0.99852,0.0,0.25995]
[1776597408991,65.98,75545.5,0.0,-0.99852,0.0,0.26067]
[1776597409660,65.98,75545.5,0.0,-0.99852,0.0,0.26067]
[1776597409693,65.98,75545.5,0.0,-0.99852,0.0,0.26067]
[1776597411005,65.98,75555.49,0.0,-0.9985,0.0,0.26289]
[1776597412012,65.98,75559.41,0.0,-0.9985,0.0,0.26376]
[1776597413019,65.98,75561.85,0.0,-0.99849,0.0,0.26431]
[1776597414026,65.98,75565.33,0.0,-0.99849,0.0,0.26509]
[1776597417048,65.98,75563.38,0.0,-0.99849,0.0,0.26465]
[1776597417526,65.98,75563.38,0.0,-0.99849,0.0,0.26465]
[1776597417688,65.98,75563.38,0.0,-0.99849,0.0,0.26465]
[1776597418055,65.98,75563.63,0.0,-0.99849,0.0,0.26471]
[1776597418571,65.98,75563.63,0.0,-0.99849,0.0,0.26471]
[1776597418687,65.98,75563.63,0.0,-0.99849,0.0,0.26471]
[1776597421076,65.98,75558.07,0.0,-0.9985,0.0,0.26346]
[1776597422083,65.98,75555.82,0.0,-0.9985,0.0,0.26296]
[1776597423084,65.98,75555.82,0.0,-0.9985,0.0,0.26296]
[1776597423202,65.98,75555.82,0.0,-0.9985,0.0,0.26296]
[1776597423264,65.98,75555.93,0.0,-0.9985,0.0,0.26299]
[1776597424097,65.98,75560.0,0.0,-0.9985,0.0,0.26389]
[1776597424546,65.98,75560.0,0.0,-0.9985,0.0,0.26389]
[1776597424687,65.98,75560.0,0.0,-0.9985,0.0,0.26389]
[1776597426111,65.98,75557.94,0.0,-0.9985,0.0,0.26343]
[1776597429132,65.98,75552.7,0.0,-0.99851,0.0,0.26227]
[1776597431146,65.98,75550.17,0.0,-0.99851,0.0,0.26171]
[1776597431494,65.98,75550.17,0.0,-0.99851,0.0,0.26171]
[1776597431697,65.98,75550.17,0.0,-0.99851,0.0,0.26171]
[1776597432152,65.98,75549.03,0.0,-0.99851,0.0,0.26145]
[1776597433889,65.98,75547.74,0.0,-0.99851,0.0,0.26117]
[1776597433937,65.98,75547.74,0.0,-0.99851,0.0,0.26117]
[1776597439202,65.98,75547.87,0.0,-0.99851,0.0,0.2612]
[1776597443230,65.98,75551.17,0.0,-0.99851,0.0,0.26193]
[1776597444236,65.98,75548.8,0.0,-0.99851,0.0,0.2614]
[1776597445895,65.98,75550.06,0.0,-0.99851,0.0,0.26168]
[1776597445934,65.98,75550.06,0.0,-0.99851,0.0,0.26168]
[1776597446251,65.98,75548.69,0.0,-0.99851,0.0,0.26138]
[1776597447284,65.98,75548.69,0.0,-0.99851,0.0,0.26138]
[1776597447435,65.98,75548.59,0.0,-0.99851,0.0,0.26136]
[1776597453300,65.98,75548.98,0.0,-0.99851,0.0,0.26096]
[1776597453451,65.98,75548.98,0.0,-0.99851,0.0,0.26096]
[1776597453687,65.98,75548.98,0.0,-0.99851,0.0,0.26096]
[1776597454307,65.98,75549.47,0.0,-0.99851,0.0,0.26107]
[1776597454492,65.98,75549.47,0.0,-0.99851,0.0,0.26107]
[1776597454687,65.98,75549.47,0.0,-0.99851,0.0,0.26107]
[1776597458491,65.98,75550.49,0.0,-0.99851,0.0,0.26129]
[1776597458688,65.98,75550.49,0.0,-0.99851,0.0,0.26129]
[1776597458757,65.98,75554.14,0.0,-0.99851,0.0,0.2621]
[1776597459342,65.98,75560.57,0.0,-0.9985,0.0,0.26353]
[1776597460738,65.98,75560.57,0.0,-0.9985,0.0,0.26353]
[1776597460936,65.98,75560.57,0.0,-0.9985,0.0,0.26353]
[1776597461037,65.98,75562.38,0.0,-0.9985,0.0,0.26394]
[1776597462566,65.98,75564.15,0.0,-0.99849,0.0,0.26433]
[1776597462689,65.98,75564.15,0.0,-0.99849,0.0,0.26433]
[1776597462790,65.98,75558.02,0.0,-0.9985,0.0,0.26296]
[1776597463539,65.98,75558.02,0.0,-0.9985,0.0,0.26296]
[1776597463691,65.98,75558.02,0.0,-0.9985,0.0,0.26296]
[1776597466561,65.98,75557.06,0.0,-0.9985,0.0,0.26275]
[1776597466689,65.98,75557.06,0.0,-0.9985,0.0,0.26275]
[1776597466777,65.98,75562.03,0.0,-0.9985,0.0,0.26386]
[1776597467789,65.98,75562.03,0.0,-0.9985,0.0,0.26386]
[1776597467935,65.98,75562.03,0.0,-0.9985,0.0,0.26386]
[1776597468005,65.98,75566.17,0.0,-0.99849,0.0,0.26478]
[1776597468411,65.98,75569.29,0.0,-0.99849,0.0,0.26548]
[1776597469418,65.98,75574.82,0.0,-0.99848,0.0,0.26673]
[1776597472034,65.98,75575.12,0.0,-0.99848,0.0,0.2668]
[1776597472191,65.98,75575.12,0.0,-0.99848,0.0,0.2668]
[1776597472254,65.98,75577.04,0.0,-0.99848,0.0,0.26723]
[1776597472871,65.98,75577.04,0.0,-0.99848,0.0,0.26723]
[1776597472935,65.98,75577.04,0.0,-0.99848,0.0,0.26723]
[1776597474453,65.98,75573.91,0.0,-0.99848,0.0,0.26652]
[1776597478683,65.98,75574.48,0.0,-0.99848,0.0,0.26665]
[1776597478935,65.98,75574.48,0.0,-0.99848,0.0,0.26665]
[1776597479018,65.98,75575.04,0.0,-0.99848,0.0,0.26678]
[1776597479517,65.98,75575.04,0.0,-0.99848,0.0,0.26678]
[1776597479686,65.98,75575.04,0.0,-0.99848,0.0,0.26678]
[1776597481456,65.98,75574.13,0.0,-0.99848,0.0,0.26657]
[1776597481691,65.98,75574.13,0.0,-0.99848,0.0,0.26657]
[1776597481793,65.98,75562.48,0.0,-0.9985,0.0,0.26396]
[1776597482729,65.98,75562.48,0.0,-0.9985,0.0,0.26396]
[1776597482936,65.98,75562.48,0.0,-0.9985,0.0,0.26396]
[1776597483007,65.98,75557.09,0.0,-0.9985,0.0,0.26276]
[1776597483518,65.98,75551.95,0.0,-0.99851,0.0,0.26162]
[1776597487612,65.98,75550.88,0.0,-0.99851,0.0,0.26138]
[1776597487687,65.98,75550.88,0.0,-0.99851,0.0,0.26138]
[1776597487713,65.98,75552.77,0.0,-0.99851,0.0,0.2618]
[1776597489115,65.98,75552.77,0.0,-0.99851,0.0,0.2618]
[1776597489196,65.98,75552.77,0.0,-0.99851,0.0,0.2618]
[1776597489274,65.98,75554.54,0.0,-0.99851,0.0,0.26219]
[1776597494595,65.98,75554.56,0.0,-0.99851,0.0,0.26219]
[1776597496071,65.98,75554.56,0.0,-0.99851,0.0,0.26219]
[1776597496187,65.98,75554.56,0.0,-0.99851,0.0,0.26219]
[1776597496268,65.98,75562.09,0.0,-0.9985,0.0,0.26387]
[1776597497135,65.98,75562.09,0.0,-0.9985,0.0,0.26387]
[1776597497190,65.98,75562.09,0.0,-0.9985,0.0,0.26387]
[1776597497237,65.98,75565.95,0.0,-0.99849,0.0,0.26474]
[1776597499419,65.98,75565.25,0.0,-0.99849,0.0,0.26458]
[1776597499436,65.98,75565.25,0.0,-0.99849,0.0,0.26458]
[1776597499640,65.98,75560.17,0.0,-0.9985,0.0,0.26344]
[1776597500445,65.98,75560.17,0.0,-0.9985,0.0,0.26344]
[1776597500694,65.98,75560.17,0.0,-0.9985,0.0,0.26344]
[1776597504379,65.98,75560.86,0.0,-0.9985,0.0,0.2636]
[1776597504434,65.98,75560.09,0.0,-0.9985,0.0,0.26343]
[1776597504670,65.98,75560.3,0.0,-0.9985,0.0,0.26347]
[1776597505678,65.98,75564.11,0.0,-0.99849,0.0,0.26432]
[1776597506504,65.98,75564.11,0.0,-0.99849,0.0,0.26432]
[1776597506689,65.98,75564.11,0.0,-0.99849,0.0,0.26432]
[1776597508699,65.98,75562.26,0.0,-0.9985,0.0,0.26391]
[1776597509717,65.98,75562.26,0.0,-0.9985,0.0,0.26391]
[1776597509935,65.98,75562.26,0.0,-0.9985,0.0,0.26391]
[1776597510015,65.98,75560.31,0.0,-0.9985,0.0,0.26347]
[1776597510850,65.98,75560.31,0.0,-0.9985,0.0,0.26347]
[1776597510934,65.98,75560.31,0.0,-0.9985,0.0,0.26347]
[1776597511006,65.98,75556.12,0.0,-0.99851,0.0,0.26205]
[1776597512727,65.98,75541.79,0.0,-0.99853,0.0,0.25889]
[1776597513734,65.98,75537.37,0.0,-0.99853,0.0,0.25792]
[1776597514741,65.98,75533.46,0.0,-0.99854,0.0,0.25707]
[1776597515747,65.98,75525.85,0.0,-0.99855,0.0,0.25541]
[1776597516755,65.98,75522.34,0.0,-0.99855,0.0,0.25465]
[1776597518770,65.98,75516.93,0.0,-0.99856,0.0,0.25348]
[1776597520332,65.98,75516.93,0.0,-0.99856,0.0,0.25348]
[1776597519777,65.98,75515.11,0.0,-0.99856,0.0,0.25309]
[1776597520435,65.98,75515.11,0.0,-0.99856,0.0,0.25309]
[1776597525818,65.98,75515.28,0.0,-0.99856,0.0,0.25312]
[1776597530937,65.98,75515.72,0.0,-0.99856,0.0,0.25322]
[1776597531155,65.98,75516.0,0.0,-0.99856,0.0,0.25328]
[1776597532088,65.98,75516.0,0.0,-0.99856,0.0,0.25328]
[1776597532196,65.98,75516.0,0.0,-0.99856,0.0,0.25328]
[1776597535889,65.98,75513.5,0.0,-0.99857,0.0,0.25274]
[1776597540871,65.98,75512.97,0.0,-0.99857,0.0,0.25263]
[1776597540952,65.98,75512.97,0.0,-0.99857,0.0,0.25263]
[1776597540998,65.98,75506.78,0.0,-0.99857,0.0,0.2513]
[1776597543952,65.98,75506.34,0.0,-0.99857,0.0,0.2512]
[1776597544199,65.98,75506.34,0.0,-0.99857,0.0,0.2512]
[1776597544270,65.98,75503.26,0.0,-0.99858,0.0,0.25055]
[1776597545721,65.98,75502.81,0.0,-0.99858,0.0,0.25045]
[1776597545935,65.98,75502.81,0.0,-0.99858,0.0,0.25045]
[1776597545960,65.98,75502.74,0.0,-0.99858,0.0,0.25043]
[1776597550970,65.98,75503.7,0.0,-0.99858,0.0,0.25064]
[1776597557422,65.98,75500.81,0.0,-0.99858,0.0,0.25002]
[1776597557434,65.98,75500.81,0.0,-0.99858,0.0,0.25002]
[1776597563079,65.98,75498.79,0.0,-0.99858,0.0,0.24959]
[1776597570128,65.98,75499.52,0.0,-0.99858,0.0,0.24975]
[1776597572178,65.98,75498.74,0.0,-0.99859,0.0,0.24911]
[1776597572436,65.98,75498.74,0.0,-0.99859,0.0,0.24911]
[1776597573300,65.98,75498.41,0.0,-0.99859,0.0,0.24904]
[1776597573434,65.98,75498.41,0.0,-0.99859,0.0,0.24904]
[1776597573401,65.98,75498.37,0.0,-0.99859,0.0,0.24904]
[1776597578184,65.98,75492.61,0.0,-0.99859,0.0,0.24782]
[1776597579193,65.98,75488.18,0.0,-0.9986,0.0,0.24688]
[1776597579716,65.98,75488.18,0.0,-0.9986,0.0,0.24688]
[1776597579935,65.98,75488.18,0.0,-0.9986,0.0,0.24688]
[1776597585236,65.98,75486.38,0.0,-0.9986,0.0,0.2465]
[1776597586243,65.98,75483.31,0.0,-0.99861,0.0,0.24586]
[1776597587250,65.98,75480.87,0.0,-0.99861,0.0,0.24534]
[1776597589264,65.98,75475.91,0.0,-0.99862,0.0,0.24431]
[1776597590271,65.98,75466.1,0.0,-0.99863,0.0,0.24227]
[1776597591278,65.98,75460.25,0.0,-0.99864,0.0,0.24106]
[1776597592441,65.98,75460.25,0.0,-0.99864,0.0,0.24106]
[1776597592691,65.98,75459.22,0.0,-0.99864,0.0,0.24084]
[1776597593292,65.98,75456.64,0.0,-0.99864,0.0,0.24031]
[1776597595306,65.98,75452.62,0.0,-0.99865,0.0,0.23948]
[1776597596445,65.98,75452.62,0.0,-0.99865,0.0,0.23948]
[1776597596690,65.98,75451.89,0.0,-0.99865,0.0,0.23934]
[1776597599962,65.98,75448.59,0.0,-0.99865,0.0,0.23866]
[1776597600192,65.98,75448.59,0.0,-0.99865,0.0,0.23866]
[1776597600345,65.98,75452.2,0.0,-0.99865,0.0,0.2394]
[1776597602219,65.98,75452.56,0.0,-0.99865,0.0,0.23947]
[1776597602434,65.98,75452.56,0.0,-0.99865,0.0,0.23947]
[1776597602359,65.98,75452.48,0.0,-0.99865,0.0,0.23946]
[1776597604446,65.98,75452.04,0.0,-0.99865,0.0,0.23937]
[1776597604686,65.98,75451.8,0.0,-0.99865,0.0,0.23932]
[1776597607870,65.98,75449.6,0.0,-0.99865,0.0,0.23887]
[1776597607935,65.98,75449.6,0.0,-0.99865,0.0,0.23887]
[1776597609108,65.98,75448.76,0.0,-0.99865,0.0,0.23869]
[1776597609191,65.98,75448.76,0.0,-0.99865,0.0,0.23869]
[1776597609408,65.98,75448.49,0.0,-0.99865,0.0,0.23864]
[1776597614443,65.98,75448.15,0.0,-0.99865,0.0,0.23857]
[1776597615450,65.98,75423.85,0.0,-0.99868,0.0,0.23364]
[1776597616457,65.98,75411.65,0.0,-0.9987,0.0,0.23121]
[1776597617464,65.98,75411.09,0.0,-0.9987,0.0,0.23109]
[1776597622590,65.98,75403.23,0.0,-0.99871,0.0,0.22954]
[1776597623527,65.98,75397.71,0.0,-0.99871,0.0,0.22845]
[1776597625343,65.98,75397.71,0.0,-0.99871,0.0,0.22845]
[1776597625439,65.98,75397.71,0.0,-0.99871,0.0,0.22845]
[1776597625351,65.98,75396.43,0.0,-0.99871,0.0,0.22819]
[1776597626549,65.98,75400.15,0.0,-0.99871,0.0,0.22893]
[1776597631584,65.98,75404.51,0.0,-0.99871,0.0,0.22935]
[1776597633066,65.98,75404.51,0.0,-0.99871,0.0,0.22935]
[1776597633186,65.98,75404.51,0.0,-0.99871,0.0,0.22935]
[1776597634405,65.98,75405.34,0.0,-0.99871,0.0,0.22951]
[1776597634435,65.98,75405.34,0.0,-0.99871,0.0,0.22951]
[1776597634501,65.98,75405.14,0.0,-0.99871,0.0,0.22948]
[1776597639640,65.98,75415.19,0.0,-0.99869,0.0,0.23147]
[1776597640648,65.98,75421.71,0.0,-0.99869,0.0,0.23277]
[1776597641970,65.98,75421.71,0.0,-0.99869,0.0,0.23277]
[1776597642186,65.98,75421.71,0.0,-0.99869,0.0,0.23277]
[1776597642286,65.98,75423.21,0.0,-0.99868,0.0,0.23307]
[1776597643669,65.98,75431.86,0.0,-0.99867,0.0,0.23481]
[1776597644676,65.98,75438.67,0.0,-0.99867,0.0,0.23619]
[1776597645683,65.98,75444.04,0.0,-0.99866,0.0,0.23728]
[1776597647464,65.98,75444.04,0.0,-0.99866,0.0,0.23728]
[1776597647694,65.98,75444.51,0.0,-0.99866,0.0,0.23738]
[1776597649714,65.98,75449.5,0.0,-0.99865,0.0,0.23839]
[1776597650788,65.98,75449.5,0.0,-0.99865,0.0,0.23839]
[1776597650935,65.98,75449.5,0.0,-0.99865,0.0,0.23839]
[1776597651003,65.98,75449.33,0.0,-0.99865,0.0,0.23836]
[1776597652274,65.98,75449.33,0.0,-0.99865,0.0,0.23836]
[1776597652434,65.98,75449.33,0.0,-0.99865,0.0,0.23836]
[1776597654482,65.98,75446.67,0.0,-0.99866,0.0,0.23782]
[1776597654536,65.98,75435.68,0.0,-0.99867,0.0,0.23558]
[1776597654687,65.98,75435.68,0.0,-0.99867,0.0,0.23558]
[1776597659784,65.98,75436.69,0.0,-0.99867,0.0,0.23579]
[1776597661166,65.98,75436.69,0.0,-0.99867,0.0,0.23579]
[1776597661190,65.98,75436.69,0.0,-0.99867,0.0,0.23579]
[1776597661262,65.98,75434.44,0.0,-0.99867,0.0,0.23533]
[1776597662805,65.98,75438.21,0.0,-0.99867,0.0,0.2361]
[1776597665823,65.98,75438.32,0.0,-0.99867,0.0,0.23612]
[1776597665936,65.98,75438.32,0.0,-0.99867,0.0,0.23612]
[1776597666037,65.98,75438.46,0.0,-0.99867,0.0,0.23615]
[1776597670793,65.98,75438.5,0.0,-0.99867,0.0,0.23615]
[1776597670936,65.98,75438.5,0.0,-0.99867,0.0,0.23615]
[1776597671869,65.98,75444.03,0.0,-0.99866,0.0,0.23728]
[1776597673298,65.98,75444.03,0.0,-0.99866,0.0,0.23728]
[1776597673435,65.98,75444.03,0.0,-0.99866,0.0,0.23728]
[1776597673461,65.98,75448.37,0.0,-0.99865,0.0,0.23816]
[1776597674133,65.98,75448.37,0.0,-0.99865,0.0,0.23816]
[1776597674192,65.98,75448.37,0.0,-0.99865,0.0,0.23816]
[1776597674294,65.98,75445.92,0.0,-0.99866,0.0,0.23766]
[1776597675913,65.98,75460.26,0.0,-0.99864,0.0,0.2406]
[1776597677204,65.98,75460.26,0.0,-0.99864,0.0,0.2406]
[1776597677435,65.98,75460.26,0.0,-0.99864,0.0,0.2406]
[1776597677533,65.98,75460.04,0.0,-0.99864,0.0,0.24056]
[1776597680972,65.98,75458.61,0.0,-0.99864,0.0,0.24026]
[1776597681191,65.98,75458.61,0.0,-0.99864,0.0,0.24026]
[1776597681289,65.98,75461.91,0.0,-0.99864,0.0,0.24101]
[1776597681954,65.98,75465.71,0.0,-0.99863,0.0,0.24187]
[1776597683276,65.98,75465.71,0.0,-0.99863,0.0,0.24187]
[1776597683435,65.98,75465.71,0.0,-0.99863,0.0,0.24187]
[1776597683480,65.99,75457.66,0.0,-0.99864,0.0,0.24035]
[1776597683968,65.99,75452.06,0.0,-0.99865,0.0,0.2392]
[1776597684690,65.99,75452.06,0.0,-0.99865,0.0,0.2392]
[1776597684936,65.99,75452.06,0.0,-0.99865,0.0,0.2392]
[1776597684975,65.99,75449.21,0.0,-0.99865,0.0,0.23869]
[1776597690308,66.0,75450.37,0.0,-0.99865,0.0,0.23923]
[1776597690435,66.0,75450.37,0.0,-0.99865,0.0,0.23923]
[1776597693032,66.01,75441.85,0.0,-0.99866,0.0,0.23734]
[1776597694085,66.01,75441.85,0.0,-0.99866,0.0,0.23734]
[1776597694195,66.01,75441.85,0.0,-0.99866,0.0,0.23734]
[1776597694289,66.01,75436.83,0.0,-0.99866,0.0,0.2364]
[1776597695046,66.01,75439.12,0.0,-0.99866,0.0,0.23694]
[1776597696526,66.01,75439.12,0.0,-0.99866,0.0,0.23694]
[1776597696566,66.02,75440.93,0.0,-0.99866,0.0,0.23747]
[1776597696689,66.02,75440.93,0.0,-0.99866,0.0,0.23747]
[1776597697059,66.02,75443.81,0.0,-0.99865,0.0,0.23806]
[1776597699491,66.02,75444.69,0.0,-0.99865,0.0,0.23831]
[1776597700081,66.02,75440.22,0.0,-0.99866,0.0,0.23755]
[1776597701088,66.03,75437.71,0.0,-0.99866,0.0,0.23712]
[1776597703313,66.03,75437.92,0.0,-0.99866,0.0,0.23724]
[1776597705116,66.04,75444.04,0.0,-0.99865,0.0,0.23872]
[1776597708137,66.04,75439.76,0.0,-0.99865,0.0,0.23807]
[1776597709610,66.05,75440.45,0.0,-0.99865,0.0,0.23829]
[1776597709686,66.05,75440.45,0.0,-0.99865,0.0,0.23829]
[1776597710151,66.05,75440.65,0.0,-0.99865,0.0,0.23841]
[1776597715186,66.06,75440.84,0.0,-0.99865,0.0,0.23882]
[1776597720221,66.07,75439.67,0.0,-0.99865,0.0,0.23895]
[1776597720709,66.07,75439.67,0.0,-0.99865,0.0,0.23895]
[1776597720935,66.07,75439.67,0.0,-0.99865,0.0,0.23895]
[1776597727270,66.09,75438.27,0.0,-0.99865,0.0,0.23918]
[1776597732448,66.09,75438.53,0.0,-0.99864,0.0,0.23953]
[1776597732691,66.1,75438.21,0.0,-0.99864,0.0,0.23961]
[1776597734445,66.1,75438.21,0.0,-0.99864,0.0,0.23961]
[1776597734535,66.1,75438.21,0.0,-0.99864,0.0,0.23975]
[1776597734690,66.1,75438.21,0.0,-0.99864,0.0,0.23975]
[1776597738662,66.11,75438.86,0.0,-0.99864,0.0,0.2401]
[1776597738696,66.11,75438.86,0.0,-0.99864,0.0,0.2401]
[1776597739354,66.11,75441.8,0.0,-0.99864,0.0,0.24078]
[1776597741595,66.11,75441.84,0.0,-0.99864,0.0,0.24086]
[1776597741368,66.12,75450.67,0.0,-0.99862,0.0,0.24276]
[1776597741688,66.12,75450.67,0.0,-0.99862,0.0,0.24276]
[1776597742375,66.12,75456.3,0.0,-0.99862,0.0,0.244]
[1776597743382,66.12,75451.05,0.0,-0.99862,0.0,0.24297]
[1776597744313,66.12,75451.05,0.0,-0.99862,0.0,0.24297]
[1776597744436,66.12,75451.05,0.0,-0.99862,0.0,0.24297]
[1776597744522,66.12,75449.19,0.0,-0.99863,0.0,0.24271]
[1776597745396,66.12,75446.73,0.0,-0.99863,0.0,0.2422]
[1776597746402,66.13,75438.57,0.0,-0.99864,0.0,0.24059]
[1776597747410,66.13,75434.42,0.0,-0.99864,0.0,0.23987]
[1776597748807,66.13,75434.41,0.0,-0.99864,0.0,0.23994]
[1776597748936,66.13,75434.41,0.0,-0.99864,0.0,0.23994]
[1776597749424,66.13,75434.5,0.0,-0.99864,0.0,0.24003]
[1776597752445,66.14,75425.5,0.0,-0.99865,0.0,0.23795]
[1776597753452,66.14,75422.28,0.0,-0.99866,0.0,0.23737]
[1776597755465,66.15,75418.46,0.0,-0.99866,0.0,0.23675]
[1776597757387,66.15,75418.23,0.0,-0.99866,0.0,0.23678]
[1776597757480,66.15,75411.09,0.0,-0.99867,0.0,0.23534]
[1776597758487,66.16,75405.28,0.0,-0.99868,0.0,0.23433]
[1776597759494,66.16,75402.84,0.0,-0.99868,0.0,0.23392]
[1776597761089,66.16,75403.59,0.0,-0.99868,0.0,0.23416]
[1776597766543,66.18,75401.64,0.0,-0.99868,0.0,0.23427]
[1776597769564,66.18,75398.68,0.0,-0.99868,0.0,0.23393]
[1776597770089,66.18,75398.68,0.0,-0.99868,0.0,0.23393]
[1776597771578,66.19,75395.3,0.0,-0.99868,0.0,0.23343]
[1776597772585,66.19,75391.55,0.0,-0.99869,0.0,0.23277]
[1776597772956,66.19,75391.55,0.0,-0.99869,0.0,0.23277]
[1776597773191,66.19,75391.55,0.0,-0.99869,0.0,0.23277]
[1776597773592,66.19,75389.91,0.0,-0.99869,0.0,0.23253]
[1776597775992,66.2,75391.14,0.0,-0.99868,0.0,0.23296]
[1776597776192,66.2,75391.14,0.0,-0.99868,0.0,0.23296]
[1776597776613,66.2,75393.37,0.0,-0.99868,0.0,0.23349]
[1776597778627,66.21,75390.98,0.0,-0.99868,0.0,0.23319]
[1776597780538,66.21,75389.83,0.0,-0.99868,0.0,0.23305]
[1776597780645,66.21,75388.41,0.0,-0.99868,0.0,0.23286]
[1776597780688,66.21,75388.41,0.0,-0.99868,0.0,0.23286]
[1776597787208,66.25,75387.61,0.0,-0.99868,0.0,0.23396]
[1776597789188,66.26,75387.55,0.0,-0.99868,0.0,0.23412]
[1776597789199,66.26,75391.55,0.0,-0.99867,0.0,0.23501]
[1776597792103,66.27,75392.28,0.0,-0.99867,0.0,0.23534]
[1776597792186,66.27,75392.28,0.0,-0.99867,0.0,0.23534]
[1776597792204,66.27,75392.28,0.0,-0.99867,0.0,0.23542]
[1776597793736,66.27,75398.41,0.0,-0.99866,0.0,0.23683]
[1776597795518,66.27,75398.41,0.0,-0.99866,0.0,0.23683]
[1776597795690,66.28,75396.77,0.0,-0.99866,0.0,0.23667]
[1776597799492,66.29,75395.35,0.0,-0.99866,0.0,0.23655]
[1776597799687,66.29,75395.35,0.0,-0.99866,0.0,0.23655]
[1776597799517,66.29,75393.28,0.0,-0.99866,0.0,0.2363]
[1776597799763,66.29,75393.28,0.0,-0.99866,0.0,0.2363]
[1776597799936,66.29,75393.28,0.0,-0.99866,0.0,0.2363]
[1776597802803,66.3,75397.88,0.0,-0.99866,0.0,0.23749]
[1776597807838,66.31,75398.63,0.0,-0.99865,0.0,0.23806]
[1776597809644,66.31,75398.63,0.0,-0.99865,0.0,0.23806]
[1776597809689,66.31,75398.63,0.0,-0.99865,0.0,0.23806]
[1776597809998,66.31,75398.15,0.0,-0.99865,0.0,0.23804]
[1776597810190,66.31,75398.15,0.0,-0.99865,0.0,0.23804]
[1776597810281,66.32,75395.95,0.0,-0.99865,0.0,0.23768]
[1776597814046,66.32,75394.29,0.0,-0.99866,0.0,0.23714]
[1776597814201,66.32,75394.29,0.0,-0.99866,0.0,0.23714]
[1776597814275,66.33,75394.61,0.0,-0.99866,0.0,0.23729]
[1776597814887,66.33,75402.24,0.0,-0.99865,0.0,0.23893]
[1776597815768,66.33,75402.24,0.0,-0.99865,0.0,0.23893]
[1776597815935,66.33,75402.24,0.0,-0.99865,0.0,0.23893]
[1776597815981,66.33,75403.02,0.0,-0.99865,0.0,0.23917]
[1776597819928,66.34,75406.96,0.0,-0.99864,0.0,0.2403]
[1776597821033,66.34,75406.96,0.0,-0.99864,0.0,0.2403]
[1776597821188,66.34,75406.96,0.0,-0.99864,0.0,0.2403]
[1776597821310,66.34,75406.96,0.0,-0.99864,0.0,0.2403]
[1776597821438,66.34,75406.96,0.0,-0.99864,0.0,0.2403]
[1776597821510,66.35,75407.83,0.0,-0.99864,0.0,0.24063]
[1776597823955,66.35,75405.56,0.0,-0.99864,0.0,0.24033]
[1776597824963,66.35,75413.52,0.0,-0.99863,0.0,0.24204]
[1776597825970,66.36,75415.87,0.0,-0.99862,0.0,0.2426]
[1776597827559,66.36,75415.87,0.0,-0.99862,0.0,0.2426]
[1776597827687,66.36,75415.87,0.0,-0.99862,0.0,0.2426]
[1776597827600,66.36,75415.78,0.0,-0.99862,0.0,0.24274]
[1776597828051,66.36,75415.78,0.0,-0.99862,0.0,0.24274]
[1776597828190,66.36,75415.78,0.0,-0.99862,0.0,0.24274]
[1776597831005,66.37,75418.03,0.0,-0.99862,0.0,0.24343]
[1776597832014,66.37,75423.05,0.0,-0.99861,0.0,0.24454]
[1776597833020,66.37,75426.18,0.0,-0.99861,0.0,0.24527]
[1776597834448,66.37,75426.18,0.0,-0.99861,0.0,0.24527]
[1776597834695,66.37,75426.18,0.0,-0.99861,0.0,0.24527]
[1776597834543,66.37,75428.89,0.0,-0.9986,0.0,0.24597]
[1776597834872,66.37,75428.89,0.0,-0.9986,0.0,0.24597]
[1776597834934,66.37,75428.89,0.0,-0.9986,0.0,0.24597]
[1776597835034,66.37,75426.71,0.0,-0.99861,0.0,0.24552]
[1776597840069,66.39,75427.8,0.0,-0.9986,0.0,0.24609]
[1776597841076,66.39,75421.4,0.0,-0.99861,0.0,0.24482]
[1776597842139,66.39,75421.4,0.0,-0.99861,0.0,0.24482]
[1776597843090,66.39,75426.68,0.0,-0.9986,0.0,0.24606]
[1776597846001,66.4,75426.96,0.0,-0.9986,0.0,0.24626]
[1776597851147,66.41,75426.46,0.0,-0.9986,0.0,0.24655]
[1776597856181,66.42,75426.63,0.0,-0.9986,0.0,0.24691]
[1776597859734,66.42,75428.05,0.0,-0.9986,0.0,0.24734]
[1776597859936,66.42,75428.72,0.0,-0.99859,0.0,0.24755]
[1776597860201,66.42,75428.72,0.0,-0.99859,0.0,0.24755]
[1776597860435,66.42,75428.72,0.0,-0.99859,0.0,0.24755]
[1776597860536,66.42,75428.38,0.0,-0.99859,0.0,0.24754]
[1776597863231,66.43,75438.3,0.0,-0.99858,0.0,0.24982]
[1776597864614,66.43,75438.3,0.0,-0.99858,0.0,0.24982]
[1776597864689,66.43,75438.3,0.0,-0.99858,0.0,0.24982]
[1776597864655,66.43,75435.66,0.0,-0.99858,0.0,0.24938]
[1776597865038,66.43,75435.66,0.0,-0.99858,0.0,0.24938]
[1776597865187,66.43,75435.66,0.0,-0.99858,0.0,0.24938]
[1776597870280,66.44,75435.84,0.0,-0.99858,0.0,0.24971]
[1776597876322,66.45,75436.14,0.0,-0.99858,0.0,0.24965]
[1776597880384,66.46,75436.04,0.0,-0.99858,0.0,0.24974]
[1776597880434,66.46,75436.04,0.0,-0.99858,0.0,0.24974]
[1776597880485,66.46,75435.52,0.0,-0.99858,0.0,0.24974]
[1776597880886,66.46,75435.52,0.0,-0.99858,0.0,0.24974]
[1776597880935,66.46,75435.52,0.0,-0.99858,0.0,0.24974]
[1776597884378,66.47,75432.16,0.0,-0.99858,0.0,0.24925]
[1776597885312,66.47,75432.16,0.0,-0.99858,0.0,0.24925]
[1776597885435,66.47,75432.16,0.0,-0.99858,0.0,0.24925]
[1776597885550,66.47,75432.16,0.0,-0.99858,0.0,0.24925]
[1776597885694,66.47,75432.16,0.0,-0.99858,0.0,0.24925]
[1776597885753,66.47,75431.61,0.0,-0.99858,0.0,0.24924]
[1776597887399,66.47,75428.0,0.0,-0.99859,0.0,0.24854]
[1776597894454,66.48,75427.76,0.0,-0.99859,0.0,0.24888]
[1776597896205,66.48,75427.79,0.0,-0.99859,0.0,0.24894]
[1776597896434,66.48,75427.79,0.0,-0.99859,0.0,0.24894]
[1776597896600,66.48,75427.79,0.0,-0.99859,0.0,0.24894]
[1776597896688,66.48,75427.79,0.0,-0.99859,0.0,0.24894]
[1776597896701,66.49,75427.8,0.0,-0.99858,0.0,0.24906]
[1776597901681,66.49,75427.31,0.0,-0.99858,0.0,0.24912]
[1776597901782,66.49,75427.31,0.0,-0.99858,0.0,0.24923]
[1776597901935,66.49,75427.31,0.0,-0.99858,0.0,0.24923]
[1776597902005,66.49,75427.31,0.0,-0.99858,0.0,0.24923]
[1776597902199,66.49,75427.31,0.0,-0.99858,0.0,0.24923]
[1776597902510,66.49,75425.2,0.0,-0.99859,0.0,0.24878]
[1776597907545,66.5,75425.01,0.0,-0.99858,0.0,0.24902]
[1776597912580,66.51,75433.84,0.0,-0.99857,0.0,0.25118]
[1776597914594,66.52,75429.32,0.0,-0.99858,0.0,0.25039]
[1776597914860,66.52,75429.32,0.0,-0.99858,0.0,0.25039]
[1776597914937,66.52,75429.32,0.0,-0.99858,0.0,0.25039]
[1776597915433,66.52,75429.32,0.0,-0.99858,0.0,0.25039]
[1776597915693,66.52,75429.32,0.0,-0.99858,0.0,0.25039]
[1776597915709,66.52,75430.17,0.0,-0.99857,0.0,0.25062]
[1776597916608,66.52,75433.31,0.0,-0.99857,0.0,0.25135]
[1776597919337,66.52,75433.11,0.0,-0.99857,0.0,0.25141]
[1776597919436,66.52,75433.11,0.0,-0.99857,0.0,0.25141]
[1776597924664,66.53,75433.74,0.0,-0.99857,0.0,0.25187]
[1776597929319,66.54,75433.72,0.0,-0.99857,0.0,0.25203]
[1776597929436,66.54,75433.72,0.0,-0.99857,0.0,0.25203]
[1776597929607,66.54,75433.72,0.0,-0.99857,0.0,0.25203]
[1776597929690,66.54,75433.72,0.0,-0.99857,0.0,0.25203]
[1776597929708,66.54,75433.72,0.0,-0.99857,0.0,0.25214]
[1776597932720,66.54,75434.77,0.0,-0.99857,0.0,0.25205]
[1776597937754,66.55,75436.42,0.0,-0.99856,0.0,0.25267]
[1776597941783,66.55,75434.31,0.0,-0.99856,0.0,0.25222]
[1776597941955,66.55,75434.31,0.0,-0.99856,0.0,0.25222]
[1776597942103,66.55,75434.31,0.0,-0.99856,0.0,0.25222]
[1776597942187,66.55,75434.31,0.0,-0.99856,0.0,0.25222]
[1776597942790,66.55,75434.34,0.0,-0.99856,0.0,0.25223]
[1776597945811,66.55,75436.59,0.0,-0.99856,0.0,0.25271]
[1776597947267,66.55,75437.06,0.0,-0.99856,0.0,0.25281]
[1776597947427,66.55,75437.06,0.0,-0.99856,0.0,0.25281]
[1776597947436,66.55,75437.06,0.0,-0.99856,0.0,0.25281]
[1776597947825,66.55,75440.37,0.0,-0.99856,0.0,0.25351]
[1776597948832,66.55,75444.89,0.0,-0.99855,0.0,0.25448]
[1776597950846,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597951080,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597951187,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597951510,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597951689,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597951728,66.55,75446.86,0.0,-0.99855,0.0,0.25491]
[1776597953866,66.55,75450.31,0.0,-0.99854,0.0,0.25565]
[1776597954874,66.55,75456.65,0.0,-0.99854,0.0,0.25702]
[1776597955881,66.55,75459.21,0.0,-0.99853,0.0,0.25758]
[1776597961829,66.55,75459.17,0.0,-0.99853,0.0,0.25757]
[1776597961936,66.55,75459.7,0.0,-0.99853,0.0,0.25769]
[1776597962228,66.55,75459.7,0.0,-0.99853,0.0,0.25769]
[1776597962434,66.55,75459.7,0.0,-0.99853,0.0,0.25769]
[1776597962523,66.55,75461.32,0.0,-0.99853,0.0,0.25804]
[1776597962931,66.55,75455.33,0.0,-0.99854,0.0,0.25674]
[1776597963938,66.55,75452.31,0.0,-0.99854,0.0,0.25608]
[1776597969341,66.55,75451.93,0.0,-0.99854,0.0,0.256]
[1776597969436,66.55,75451.93,0.0,-0.99854,0.0,0.256]
[1776597969553,66.55,75451.93,0.0,-0.99854,0.0,0.256]
[1776597969687,66.55,75451.93,0.0,-0.99854,0.0,0.256]
[1776597969758,66.55,75451.75,0.0,-0.99854,0.0,0.25596]
[1776597970987,66.55,75448.25,0.0,-0.99855,0.0,0.25521]
[1776597973000,66.55,75446.29,0.0,-0.99855,0.0,0.25479]
[1776597974496,66.55,75446.29,0.0,-0.99855,0.0,0.25479]
[1776597974687,66.55,75446.29,0.0,-0.99855,0.0,0.25479]
[1776597974712,66.55,75445.33,0.0,-0.99855,0.0,0.25458]
[1776597974885,66.55,75445.33,0.0,-0.99855,0.0,0.25458]
[1776597974934,66.55,75445.33,0.0,-0.99855,0.0,0.25458]
[1776597977030,66.55,75435.57,0.0,-0.99856,0.0,0.25249]
[1776597978605,66.55,75435.57,0.0,-0.99856,0.0,0.25249]
[1776597978693,66.55,75435.57,0.0,-0.99856,0.0,0.25249]
[1776597978761,66.55,75432.1,0.0,-0.99857,0.0,0.25175]
[1776597978988,66.55,75432.1,0.0,-0.99857,0.0,0.25175]
[1776597979187,66.55,75432.1,0.0,-0.99857,0.0,0.25175]
[1776597985096,66.55,75430.86,0.0,-0.99857,0.0,0.25148]
[1776597988115,66.55,75426.76,0.0,-0.99857,0.0,0.25061]
[1776597990703,66.55,75426.59,0.0,-0.99857,0.0,0.25058]
[1776597990804,66.55,75425.76,0.0,-0.99858,0.0,0.2504]
[1776597990935,66.55,75425.76,0.0,-0.99858,0.0,0.2504]
[1776597991675,66.55,75425.76,0.0,-0.99858,0.0,0.2504]
[1776597991687,66.55,75425.76,0.0,-0.99858,0.0,0.2504]
[1776597993152,66.55,75420.17,0.0,-0.99859,0.0,0.24875]
[1776597994022,66.55,75420.17,0.0,-0.99859,0.0,0.24875]
[1776597994191,66.55,75420.17,0.0,-0.99859,0.0,0.24875]
[1776597994558,66.55,75420.17,0.0,-0.99859,0.0,0.24875]
[1776597994687,66.55,75420.17,0.0,-0.99859,0.0,0.24875]
[1776597994761,66.55,75419.09,0.0,-0.99859,0.0,0.24852]
[1776597996173,66.55,75414.88,0.0,-0.99859,0.0,0.24764]
[1776597998824,66.55,75414.37,0.0,-0.99859,0.0,0.24753]
[1776597998187,66.55,75411.49,0.0,-0.9986,0.0,0.24693]
[1776597998935,66.55,75411.49,0.0,-0.9986,0.0,0.24693]
[1776597999107,66.55,75411.49,0.0,-0.9986,0.0,0.24693]
[1776597999191,66.55,75411.49,0.0,-0.9986,0.0,0.24693]
[1776597999194,66.55,75410.68,0.0,-0.9986,0.0,0.24676]
[1776598000201,66.55,75406.24,0.0,-0.9986,0.0,0.24583]
[1776598001471,66.55,75406.24,0.0,-0.9986,0.0,0.24583]
[1776598001688,66.55,75406.24,0.0,-0.9986,0.0,0.24583]
[1776598001769,66.55,75403.76,0.0,-0.99861,0.0,0.24531]
[1776598003222,66.55,75400.86,0.0,-0.99861,0.0,0.24471]
[1776598004044,66.55,75400.86,0.0,-0.99861,0.0,0.24471]
[1776598004188,66.55,75400.86,0.0,-0.99861,0.0,0.24471]
[1776598004229,66.55,75399.2,0.0,-0.99861,0.0,0.24436]
[1776598006243,66.55,75408.61,0.0,-0.9986,0.0,0.24632]
[1776598007250,66.55,75411.58,0.0,-0.9986,0.0,0.24695]
[1776598008878,66.55,75411.58,0.0,-0.9986,0.0,0.24695]
[1776598008257,66.55,75413.76,0.0,-0.99859,0.0,0.2474]
[1776598008936,66.55,75413.76,0.0,-0.99859,0.0,0.2474]
[1776598011399,66.55,75414.54,0.0,-0.99859,0.0,0.24757]
[1776598011435,66.55,75414.54,0.0,-0.99859,0.0,0.24757]
[1776598011461,66.55,75414.54,0.0,-0.99859,0.0,0.24757]
[1776598011688,66.55,75414.54,0.0,-0.99859,0.0,0.24757]
[1776598011720,66.55,75414.42,0.0,-0.99859,0.0,0.24754]
[1776598013799,66.55,75414.17,0.0,-0.99859,0.0,0.24749]
[1776598013900,66.55,75413.2,0.0,-0.99859,0.0,0.24728]
[1776598013936,66.55,75413.2,0.0,-0.99859,0.0,0.24728]
[1776598014561,66.55,75413.2,0.0,-0.99859,0.0,0.24728]
[1776598014699,66.55,75413.2,0.0,-0.99859,0.0,0.24728]
[1776598014778,66.55,75407.76,0.0,-0.9986,0.0,0.24615]
[1776598017321,66.55,75405.79,0.0,-0.9986,0.0,0.24574]
[1776598022059,66.55,75405.34,0.0,-0.9986,0.0,0.24564]
[1776598022189,66.55,75405.34,0.0,-0.9986,0.0,0.24564]
[1776598022512,66.55,75405.34,0.0,-0.9986,0.0,0.24564]
[1776598022691,66.55,75405.34,0.0,-0.9986,0.0,0.24564]
[1776598022714,66.55,75405.57,0.0,-0.9986,0.0,0.24569]
[1776598023363,66.55,75403.41,0.0,-0.99861,0.0,0.24524]
[1776598024373,66.55,75403.41,0.0,-0.99861,0.0,0.24524]
[1776598024435,66.55,75403.41,0.0,-0.99861,0.0,0.24524]
[1776598024466,66.55,75399.05,0.0,-0.99861,0.0,0.24433]
[1776598029834,66.55,75397.61,0.0,-0.99861,0.0,0.24403]
[1776598029935,66.55,75396.2,0.0,-0.99862,0.0,0.24374]
[1776598038468,66.55,75396.69,0.0,-0.99862,0.0,0.24384]
[1776598040144,66.55,75397.16,0.0,-0.99862,0.0,0.24394]
[1776598040188,66.55,75397.16,0.0,-0.99862,0.0,0.24394]
[1776598040603,66.55,75397.16,0.0,-0.99862,0.0,0.24394]
[1776598040696,66.55,75397.16,0.0,-0.99862,0.0,0.24394]
[1776598040763,66.55,75397.3,0.0,-0.99861,0.0,0.24397]
[1776598041868,66.55,75397.3,0.0,-0.99861,0.0,0.24397]
[1776598041489,66.55,75399.42,0.0,-0.99861,0.0,0.24441]
[1776598042240,66.55,75399.42,0.0,-0.99861,0.0,0.24441]
[1776598042435,66.55,75399.42,0.0,-0.99861,0.0,0.24441]
[1776598042496,66.55,75406.35,0.0,-0.9986,0.0,0.24585]
[1776598043503,66.55,75407.76,0.0,-0.9986,0.0,0.24615]
[1776598044510,66.55,75421.47,0.0,-0.99858,0.0,0.24902]
[1776598045517,66.55,75428.69,0.0,-0.99857,0.0,0.25055]
[1776598046526,66.55,75434.24,0.0,-0.99857,0.0,0.25173]
[1776598047533,66.55,75438.11,0.0,-0.99856,0.0,0.25256]
[1776598050618,66.55,75438.41,0.0,-0.99856,0.0,0.25262]
[1776598050692,66.55,75438.41,0.0,-0.99856,0.0,0.25262]
[1776598055589,66.55,75434.85,0.0,-0.99857,0.0,0.25139]
[1776598057078,66.55,75434.83,0.0,-0.99857,0.0,0.25138]
[1776598057191,66.55,75434.83,0.0,-0.99857,0.0,0.25138]
[1776598057303,66.55,75434.83,0.0,-0.99857,0.0,0.25138]
[1776598057435,66.55,75434.83,0.0,-0.99857,0.0,0.25138]
[1776598057603,66.55,75435.65,0.0,-0.99857,0.0,0.25156]
[1776598062809,66.55,75434.49,0.0,-0.99857,0.0,0.25131]
[1776598062935,66.55,75434.49,0.0,-0.99857,0.0,0.25131]
[1776598062866,66.55,75432.57,0.0,-0.99857,0.0,0.2509]
[1776598062972,66.55,75432.57,0.0,-0.99857,0.0,0.2509]
[1776598063188,66.55,75432.57,0.0,-0.99857,0.0,0.2509]
[1776598063644,66.55,75432.58,0.0,-0.99857,0.0,0.25091]
[1776598064652,66.55,75430.18,0.0,-0.99858,0.0,0.2504]
[1776598066417,66.55,75429.65,0.0,-0.99858,0.0,0.25028]
[1776598066434,66.55,75429.65,0.0,-0.99858,0.0,0.25028]
[1776598066581,66.55,75429.65,0.0,-0.99858,0.0,0.25028]
[1776598066687,66.55,75429.65,0.0,-0.99858,0.0,0.25028]
[1776598066789,66.55,75428.8,0.0,-0.99858,0.0,0.2501]
[1776598071704,66.55,75431.04,0.0,-0.99857,0.0,0.25058]
[1776598073877,66.55,75431.04,0.0,-0.99857,0.0,0.25058]
[1776598073935,66.55,75431.04,0.0,-0.99857,0.0,0.25058]
[1776598073915,66.55,75427.78,0.0,-0.99858,0.0,0.24989]
[1776598074725,66.55,75421.82,0.0,-0.99859,0.0,0.24863]
[1776598075732,66.55,75416.05,0.0,-0.99859,0.0,0.24742]
[1776598076709,66.55,75416.05,0.0,-0.99859,0.0,0.24742]
[1776598076935,66.55,75416.05,0.0,-0.99859,0.0,0.24742]
[1776598076937,66.55,75412.45,0.0,-0.9986,0.0,0.24666]
[1776598082488,66.55,75413.74,0.0,-0.9986,0.0,0.24693]
[1776598082688,66.55,75413.74,0.0,-0.9986,0.0,0.24693]
[1776598082873,66.55,75413.74,0.0,-0.9986,0.0,0.24693]
[1776598082934,66.55,75413.74,0.0,-0.9986,0.0,0.24693]
[1776598082926,66.55,75414.72,0.0,-0.9986,0.0,0.24714]
[1776598088824,66.55,75415.95,0.0,-0.99859,0.0,0.2474]
[1776598089831,66.55,75413.98,0.0,-0.9986,0.0,0.24698]
[1776598090838,66.55,75420.21,0.0,-0.99859,0.0,0.24829]
[1776598091521,66.55,75420.21,0.0,-0.99859,0.0,0.24829]
[1776598091687,66.55,75420.21,0.0,-0.99859,0.0,0.24829]
[1776598091954,66.55,75420.21,0.0,-0.99859,0.0,0.24829]
[1776598091845,66.55,75423.59,0.0,-0.99858,0.0,0.249]
[1776598092188,66.55,75423.59,0.0,-0.99858,0.0,0.249]
[1776598095276,66.55,75421.73,0.0,-0.99859,0.0,0.24861]
[1776598095435,66.55,75421.73,0.0,-0.99859,0.0,0.24861]
[1776598096049,66.55,75421.38,0.0,-0.99859,0.0,0.24854]
[1776598096196,66.55,75421.38,0.0,-0.99859,0.0,0.24854]
[1776598097887,66.55,75420.52,0.0,-0.99859,0.0,0.24836]
[1776598102922,66.55,75419.49,0.0,-0.99859,0.0,0.24814]
[1776598103495,66.55,75419.49,0.0,-0.99859,0.0,0.24814]
[1776598103688,66.55,75419.49,0.0,-0.99859,0.0,0.24814]
[1776598111985,66.55,75418.34,0.0,-0.99859,0.0,0.24743]
[1776598112125,66.55,75418.34,0.0,-0.99859,0.0,0.24743]
[1776598112189,66.55,75418.34,0.0,-0.99859,0.0,0.24743]
[1776598112692,66.55,75418.34,0.0,-0.99859,0.0,0.24743]
[1776598112935,66.55,75418.34,0.0,-0.99859,0.0,0.24743]
[1776598112991,66.55,75418.38,0.0,-0.99859,0.0,0.24744]
[1776598118536,66.55,75418.6,0.0,-0.99859,0.0,0.24749]
[1776598118686,66.55,75418.6,0.0,-0.99859,0.0,0.24749]
[1776598118738,66.55,75408.63,0.0,-0.99861,0.0,0.2454]
[1776598119034,66.55,75406.67,0.0,-0.99861,0.0,0.24499]
[1776598124103,66.55,75406.67,0.0,-0.99861,0.0,0.24499]
[1776598124188,66.55,75406.67,0.0,-0.99861,0.0,0.24499]
[1776598126187,66.55,75405.7,0.0,-0.99861,0.0,0.24479]
[1776598126212,66.55,75405.7,0.0,-0.99861,0.0,0.24479]
[1776598132126,66.55,75405.3,0.0,-0.99861,0.0,0.24471]
[1776598136842,66.55,75405.67,0.0,-0.99861,0.0,0.24478]
[1776598136935,66.55,75405.67,0.0,-0.99861,0.0,0.24478]
[1776598136943,66.55,75408.25,0.0,-0.99861,0.0,0.24532]
[1776598137161,66.55,75413.5,0.0,-0.9986,0.0,0.24642]
[1776598139158,66.55,75414.1,0.0,-0.9986,0.0,0.24654]
[1776598139187,66.55,75414.1,0.0,-0.9986,0.0,0.24654]
[1776598146224,66.55,75415.97,0.0,-0.9986,0.0,0.24693]
[1776598148023,66.55,75415.97,0.0,-0.9986,0.0,0.24693]
[1776598148192,66.55,75416.26,0.0,-0.9986,0.0,0.24699]
[1776598150439,66.55,75416.58,0.0,-0.9986,0.0,0.24706]
[1776598150692,66.55,75416.58,0.0,-0.9986,0.0,0.24706]
[1776598150795,66.55,75416.58,0.0,-0.9986,0.0,0.24706]
[1776598157301,66.55,75416.23,0.0,-0.9986,0.0,0.24699]
[1776598158897,66.55,75416.23,0.0,-0.9986,0.0,0.24699]
[1776598158939,66.55,75416.23,0.0,-0.9986,0.0,0.24699]
[1776598164350,66.55,75416.49,0.0,-0.9986,0.0,0.24704]
[1776598169385,66.55,75416.5,0.0,-0.9986,0.0,0.24705]
[1776598174421,66.55,75415.19,0.0,-0.9986,0.0,0.24631]
[1776598180492,66.55,75415.17,0.0,-0.9986,0.0,0.2463]
[1776598180687,66.55,75415.17,0.0,-0.9986,0.0,0.2463]
[1776598180789,66.55,75415.17,0.0,-0.9986,0.0,0.2463]
[1776598182577,66.55,75415.17,0.0,-0.9986,0.0,0.2463]
[1776598182687,66.55,75415.17,0.0,-0.9986,0.0,0.2463]
[1776598188524,66.55,75415.47,0.0,-0.9986,0.0,0.24636]
[1776598193559,66.55,75415.79,0.0,-0.9986,0.0,0.24643]
[1776598195868,66.55,75415.71,0.0,-0.9986,0.0,0.24641]
[1776598195938,66.55,75415.71,0.0,-0.9986,0.0,0.24641]
[1776598195948,66.55,75415.63,0.0,-0.9986,0.0,0.2464]
[1776598199339,66.55,75415.21,0.0,-0.9986,0.0,0.24631]
[1776598199434,66.55,75415.21,0.0,-0.9986,0.0,0.24631]
[1776598199601,66.55,75411.83,0.0,-0.9986,0.0,0.2456]
[1776598201539,66.55,75410.44,0.0,-0.99861,0.0,0.24531]
[1776598201705,66.55,75410.44,0.0,-0.99861,0.0,0.24531]
[1776598201733,66.55,75411.64,0.0,-0.9986,0.0,0.24556]
[1776598207657,66.55,75410.8,0.0,-0.99861,0.0,0.24539]
[1776598212097,66.55,75410.8,0.0,-0.99861,0.0,0.24539]
[1776598212201,66.55,75410.56,0.0,-0.99861,0.0,0.24534]
[1776598217727,66.55,75409.46,0.0,-0.99861,0.0,0.24511]
[1776598222762,66.55,75409.01,0.0,-0.99861,0.0,0.24502]
[1776598227797,66.55,75409.11,0.0,-0.99861,0.0,0.24504]
[1776598230191,66.55,75411.3,0.0,-0.9986,0.0,0.24549]
[1776598230481,66.55,75411.3,0.0,-0.9986,0.0,0.24549]
[1776598230689,66.55,75411.3,0.0,-0.9986,0.0,0.24549]
[1776598230818,66.55,75414.06,0.0,-0.9986,0.0,0.24607]
[1776598231824,66.55,75416.2,0.0,-0.9986,0.0,0.24605]
[1776598234337,66.55,75416.38,0.0,-0.9986,0.0,0.24609]
[1776598234434,66.55,75416.38,0.0,-0.9986,0.0,0.24609]
[1776598234846,66.55,75420.8,0.0,-0.9986,0.0,0.24701]
[1776598235856,66.55,75429.01,0.0,-0.99858,0.0,0.24874]
[1776598237867,66.55,75431.54,0.0,-0.99858,0.0,0.24928]
[1776598238874,66.55,75436.2,0.0,-0.99858,0.0,0.25026]
[1776598241434,66.55,75436.95,0.0,-0.99857,0.0,0.25042]
[1776598241687,66.55,75436.95,0.0,-0.99857,0.0,0.25042]
[1776598242335,66.55,75436.96,0.0,-0.99857,0.0,0.25042]
[1776598242435,66.55,75436.96,0.0,-0.99857,0.0,0.25042]
[1776598242901,66.55,75437.27,0.0,-0.99857,0.0,0.25049]
[1776598244916,66.55,75434.64,0.0,-0.99858,0.0,0.24993]
[1776598245923,66.55,75431.94,0.0,-0.99858,0.0,0.24936]
[1776598246929,66.55,75428.95,0.0,-0.99858,0.0,0.24873]
[1776598247937,66.55,75422.05,0.0,-0.99859,0.0,0.24728]
[1776598249951,66.55,75414.23,0.0,-0.9986,0.0,0.24564]
[1776598251478,66.55,75413.82,0.0,-0.9986,0.0,0.24556]
[1776598251690,66.55,75413.82,0.0,-0.9986,0.0,0.24556]
[1776598251722,66.55,75413.82,0.0,-0.9986,0.0,0.24556]
[1776598257002,66.55,75413.87,0.0,-0.9986,0.0,0.24557]
[1776598258431,66.55,75413.54,0.0,-0.9986,0.0,0.2455]
[1776598258682,66.55,75413.54,0.0,-0.9986,0.0,0.2455]
[1776598258691,66.55,75413.54,0.0,-0.9986,0.0,0.2455]
[1776598259015,66.55,75412.89,0.0,-0.99861,0.0,0.24536]
[1776598264052,66.55,75412.17,0.0,-0.99861,0.0,0.24521]
[1776598268079,66.55,75416.42,0.0,-0.9986,0.0,0.2461]
[1776598270629,66.55,75418.4,0.0,-0.9986,0.0,0.24651]
[1776598270690,66.55,75418.4,0.0,-0.9986,0.0,0.24651]
[1776598270852,66.55,75418.4,0.0,-0.9986,0.0,0.24651]
[1776598270935,66.55,75418.4,0.0,-0.9986,0.0,0.24651]
[1776598271100,66.55,75419.37,0.0,-0.9986,0.0,0.24672]
[1776598273114,66.55,75424.1,0.0,-0.99859,0.0,0.24771]
[1776598274121,66.55,75428.24,0.0,-0.99859,0.0,0.24858]
[1776598275128,66.55,75431.69,0.0,-0.99858,0.0,0.24931]
[1776598275872,66.55,75431.69,0.0,-0.99858,0.0,0.24931]
[1776598275940,66.55,75431.69,0.0,-0.99858,0.0,0.24931]
[1776598277142,66.55,75437.53,0.0,-0.99857,0.0,0.25054]
[1776598279262,66.55,75436.97,0.0,-0.99857,0.0,0.25042]
[1776598279435,66.55,75436.97,0.0,-0.99857,0.0,0.25042]
[1776598279658,66.55,75436.97,0.0,-0.99857,0.0,0.25042]
[1776598279688,66.55,75436.97,0.0,-0.99857,0.0,0.25042]
[1776598280163,66.55,75436.77,0.0,-0.99857,0.0,0.25038]
[1776598283184,66.55,75433.59,0.0,-0.99858,0.0,0.24971]
[1776598284155,66.55,75433.59,0.0,-0.99858,0.0,0.24971]
[1776598284199,66.55,75433.59,0.0,-0.99858,0.0,0.24971]
[1776598285199,66.55,75430.99,0.0,-0.99858,0.0,0.24916]
[1776598291048,66.55,75429.01,0.0,-0.99858,0.0,0.24874]
[1776598291187,66.55,75429.01,0.0,-0.99858,0.0,0.24874]
[1776598291095,66.55,75430.02,0.0,-0.99859,0.0,0.24849]
[1776598291276,66.55,75430.02,0.0,-0.99859,0.0,0.24849]
[1776598291434,66.55,75430.02,0.0,-0.99859,0.0,0.24849]
[1776598291487,66.55,75431.84,0.0,-0.99858,0.0,0.24887]
[1776598293254,66.55,75435.21,0.0,-0.99858,0.0,0.24958]
[1776598296276,66.55,75437.92,0.0,-0.99858,0.0,0.25016]
[1776598298386,66.55,75437.69,0.0,-0.99858,0.0,0.25011]
[1776598298435,66.55,75437.69,0.0,-0.99858,0.0,0.25011]
[1776598301310,66.55,75439.87,0.0,-0.99857,0.0,0.25057]
[1776598305338,66.55,75443.16,0.0,-0.99857,0.0,0.25127]
[1776598306345,66.55,75447.38,0.0,-0.99856,0.0,0.25217]
[1776598308359,66.55,75452.89,0.0,-0.99856,0.0,0.25335]
[1776598310141,66.55,75452.89,0.0,-0.99856,0.0,0.25335]
[1776598310200,66.55,75452.89,0.0,-0.99856,0.0,0.25335]
[1776598310915,66.55,75454.38,0.0,-0.99855,0.0,0.25367]
[1776598310935,66.55,75454.38,0.0,-0.99855,0.0,0.25367]
[1776598311016,66.55,75454.35,0.0,-0.99855,0.0,0.25366]
[1776598311381,66.55,75458.57,0.0,-0.99855,0.0,0.25457]
[1776598316416,66.55,75459.51,0.0,-0.99855,0.0,0.25477]
[1776598321451,66.55,75460.91,0.0,-0.99855,0.0,0.25507]
[1776598322457,66.55,75465.58,0.0,-0.99854,0.0,0.25608]
[1776598325515,66.55,75466.99,0.0,-0.99854,0.0,0.25638]
[1776598325693,66.55,75466.99,0.0,-0.99854,0.0,0.25638]
[1776598328500,66.55,75469.92,0.0,-0.99853,0.0,0.25702]
[1776598331619,66.55,75471.51,0.0,-0.99853,0.0,0.25736]
[1776598331688,66.55,75471.51,0.0,-0.99853,0.0,0.25736]
[1776598332329,66.55,75471.68,0.0,-0.99853,0.0,0.2574]
[1776598332434,66.55,75471.68,0.0,-0.99853,0.0,0.2574]
[1776598332527,66.55,75471.27,0.0,-0.99853,0.0,0.25731]
[1776598337563,66.55,75478.81,0.0,-0.99852,0.0,0.25896]
[1776598338902,66.55,75478.81,0.0,-0.99852,0.0,0.25896]
[1776598338940,66.55,75478.81,0.0,-0.99852,0.0,0.25896]
[1776598338953,66.55,75485.88,0.0,-0.99851,0.0,0.2605]
[1776598339576,66.55,75485.91,0.0,-0.99851,0.0,0.26051]
[1776598341591,66.55,75489.35,0.0,-0.99851,0.0,0.26127]
[1776598344085,66.55,75490.38,0.0,-0.99851,0.0,0.26149]
[1776598344187,66.55,75490.38,0.0,-0.99851,0.0,0.26149]
[1776598344686,66.55,75490.42,0.0,-0.99851,0.0,0.2615]
[1776598344936,66.55,75490.42,0.0,-0.99851,0.0,0.2615]
[1776598345037,66.55,75488.94,0.0,-0.99851,0.0,0.26118]
[1776598349647,66.55,75493.28,0.0,-0.9985,0.0,0.26213]
[1776598351130,66.55,75493.28,0.0,-0.9985,0.0,0.26213]
[1776598351192,66.55,75493.28,0.0,-0.9985,0.0,0.26213]
[1776598353675,66.55,75496.31,0.0,-0.9985,0.0,0.26231]
[1776598354391,66.55,75496.31,0.0,-0.9985,0.0,0.26231]
[1776598354436,66.55,75496.31,0.0,-0.9985,0.0,0.26231]
[1776598354682,66.55,75496.73,0.0,-0.9985,0.0,0.26241]
[1776598359716,66.55,75494.39,0.0,-0.9985,0.0,0.26189]
[1776598361520,66.55,75494.43,0.0,-0.9985,0.0,0.2619]
[1776598361692,66.55,75494.43,0.0,-0.9985,0.0,0.2619]
[1776598364752,66.55,75490.42,0.0,-0.99851,0.0,0.26102]
[1776598365591,66.55,75490.42,0.0,-0.99851,0.0,0.26102]
[1776598365687,66.55,75490.42,0.0,-0.99851,0.0,0.26102]
[1776598365795,66.55,75490.42,0.0,-0.99851,0.0,0.26102]
[1776598365936,66.55,75490.42,0.0,-0.99851,0.0,0.26102]
[1776598366010,66.55,75491.64,0.0,-0.99851,0.0,0.26128]
[1776598371309,66.55,75491.67,0.0,-0.99851,0.0,0.26129]
[1776598371434,66.55,75491.67,0.0,-0.99851,0.0,0.26129]
[1776598373816,66.55,75496.63,0.0,-0.9985,0.0,0.26238]
[1776598377703,66.55,75495.34,0.0,-0.9985,0.0,0.2621]
[1776598377936,66.55,75495.34,0.0,-0.9985,0.0,0.2621]
[1776598377965,66.55,75495.34,0.0,-0.9985,0.0,0.2621]
[1776598378192,66.55,75495.34,0.0,-0.9985,0.0,0.2621]
[1776598378272,66.55,75496.79,0.0,-0.9985,0.0,0.26242]
[1776598383006,66.55,75496.59,0.0,-0.9985,0.0,0.26238]
[1776598383190,66.55,75496.59,0.0,-0.9985,0.0,0.26238]
[1776598385142,66.55,75494.25,0.0,-0.9985,0.0,0.26186]
[1776598387913,66.55,75488.86,0.0,-0.99851,0.0,0.26067]
[1776598389086,66.55,75488.86,0.0,-0.99851,0.0,0.26067]
[1776598389189,66.55,75488.86,0.0,-0.99851,0.0,0.26067]
[1776598389290,66.55,75485.1,0.0,-0.99852,0.0,0.25985]
[1776598389740,66.55,75485.1,0.0,-0.99852,0.0,0.25985]
[1776598389936,66.55,75485.1,0.0,-0.99852,0.0,0.25985]
[1776598390037,66.55,75489.45,0.0,-0.99851,0.0,0.2608]
[1776598391352,66.55,75489.9,0.0,-0.99851,0.0,0.2609]
[1776598391437,66.55,75489.9,0.0,-0.99851,0.0,0.2609]
[1776598395492,66.55,75488.14,0.0,-0.99851,0.0,0.26051]
[1776598395690,66.55,75488.14,0.0,-0.99851,0.0,0.26051]
[1776598396064,66.55,75488.14,0.0,-0.99851,0.0,0.26051]
[1776598396192,66.55,75488.14,0.0,-0.99851,0.0,0.26051]
[1776598396210,66.55,75486.14,0.0,-0.99851,0.0,0.26008]
[1776598402012,66.55,75480.47,0.0,-0.99852,0.0,0.25883]
[1776598403019,66.55,75476.75,0.0,-0.99853,0.0,0.25802]
[1776598404026,66.55,75474.11,0.0,-0.99853,0.0,0.25745]
[1776598405064,66.55,75474.11,0.0,-0.99853,0.0,0.25745]
[1776598405191,66.55,75474.11,0.0,-0.99853,0.0,0.25745]
[1776598405282,66.55,75469.78,0.0,-0.99854,0.0,0.25651]
[1776598408054,66.55,75472.63,0.0,-0.99853,0.0,0.25713]
[1776598408532,66.55,75472.63,0.0,-0.99853,0.0,0.25713]
[1776598408689,66.55,75472.63,0.0,-0.99853,0.0,0.25713]
[1776598408933,66.55,75472.63,0.0,-0.99853,0.0,0.25713]
[1776598409190,66.55,75472.63,0.0,-0.99853,0.0,0.25713]
[1776598409222,66.55,75472.83,0.0,-0.99853,0.0,0.25717]
[1776598414100,66.55,75476.39,0.0,-0.99853,0.0,0.25746]
[1776598414828,66.55,75476.39,0.0,-0.99853,0.0,0.25746]
[1776598414934,66.55,75476.39,0.0,-0.99853,0.0,0.25746]
[1776598417121,66.55,75462.45,0.0,-0.99855,0.0,0.25445]
[1776598418128,66.55,75458.69,0.0,-0.99855,0.0,0.25364]
[1776598418875,66.55,75458.69,0.0,-0.99855,0.0,0.25364]
[1776598419136,66.55,75458.66,0.0,-0.99855,0.0,0.25363]
[1776598419646,66.55,75458.66,0.0,-0.99855,0.0,0.25363]
[1776598420143,66.55,75458.47,0.0,-0.99855,0.0,0.25359]
[1776598420453,66.55,75458.47,0.0,-0.99855,0.0,0.25359]
[1776598420822,66.55,75458.47,0.0,-0.99855,0.0,0.25359]
[1776598423165,66.55,75464.37,0.0,-0.99855,0.0,0.25486]
[1776598424319,66.55,75464.37,0.0,-0.99855,0.0,0.25486]
[1776598424435,66.55,75465.52,0.0,-0.99854,0.0,0.25511]
[1776598429768,66.55,75467.05,0.0,-0.99854,0.0,0.25544]
[1776598429936,66.55,75467.05,0.0,-0.99854,0.0,0.25544]
[1776598430304,66.55,75467.05,0.0,-0.99854,0.0,0.25544]
[1776598430434,66.55,75467.94,0.0,-0.99854,0.0,0.25563]
[1776598431222,66.55,75469.23,0.0,-0.99854,0.0,0.25591]
[1776598436257,66.55,75471.94,0.0,-0.99854,0.0,0.2565]
[1776598437593,66.55,75471.93,0.0,-0.99854,0.0,0.25649]
[1776598437696,66.55,75471.93,0.0,-0.99854,0.0,0.25649]
[1776598444313,66.55,75462.8,0.0,-0.99855,0.0,0.25452]
[1776598445320,66.55,75459.76,0.0,-0.99855,0.0,0.25387]
[1776598445456,66.55,75459.76,0.0,-0.99855,0.0,0.25387]
[1776598445696,66.55,75459.76,0.0,-0.99855,0.0,0.25387]
[1776598446069,66.55,75459.76,0.0,-0.99855,0.0,0.25387]
[1776598446191,66.55,75459.76,0.0,-0.99855,0.0,0.25387]
[1776598446327,66.55,75459.81,0.0,-0.99855,0.0,0.25388]
[1776598450355,66.55,75457.45,0.0,-0.99856,0.0,0.25337]
[1776598455441,66.55,75455.37,0.0,-0.99856,0.0,0.25293]
[1776598455689,66.55,75455.37,0.0,-0.99856,0.0,0.25293]
[1776598458411,66.55,75450.78,0.0,-0.99856,0.0,0.25195]
[1776598459521,66.55,75450.78,0.0,-0.99856,0.0,0.25195]
[1776598459693,66.55,75450.78,0.0,-0.99856,0.0,0.25195]
[1776598459852,66.55,75450.78,0.0,-0.99856,0.0,0.25195]
[1776598459937,66.55,75450.78,0.0,-0.99856,0.0,0.25195]
[1776598459948,66.55,75450.8,0.0,-0.99856,0.0,0.25195]
[1776598466563,66.55,75449.75,0.0,-0.99857,0.0,0.25173]
[1776598466691,66.55,75449.75,0.0,-0.99857,0.0,0.25173]
[1776598469488,66.55,75452.83,0.0,-0.99856,0.0,0.25238]
[1776598471928,66.55,75452.83,0.0,-0.99856,0.0,0.25238]
[1776598471935,66.55,75452.83,0.0,-0.99856,0.0,0.25238]
[1776598472947,66.55,75449.75,0.0,-0.99857,0.0,0.25125]
[1776598473188,66.55,75449.75,0.0,-0.99857,0.0,0.25125]
[1776598473287,66.55,75449.75,0.0,-0.99857,0.0,0.25125]
[1776598478087,66.55,75449.24,0.0,-0.99857,0.0,0.25114]
[1776598478189,66.55,75449.24,0.0,-0.99857,0.0,0.25114]
[1776598490635,66.55,75448.12,0.0,-0.99857,0.0,0.25091]
[1776598491601,66.55,75448.12,0.0,-0.99857,0.0,0.25091]
[1776598491692,66.55,75448.12,0.0,-0.99857,0.0,0.25091]
[1776598492762,66.55,75448.22,0.0,-0.99857,0.0,0.25093]
[1776598492937,66.55,75448.22,0.0,-0.99857,0.0,0.25093]
[1776598492966,66.55,75448.22,0.0,-0.99857,0.0,0.25093]
[1776598504177,66.55,75448.12,0.0,-0.99857,0.0,0.25091]
[1776598504187,66.55,75448.12,0.0,-0.99857,0.0,0.25091]
[1776598509768,66.55,75448.11,0.0,-0.99857,0.0,0.2509]
[1776598511720,66.55,75448.11,0.0,-0.99857,0.0,0.2509]
[1776598511934,66.55,75448.11,0.0,-0.99857,0.0,0.2509]
[1776598512790,66.55,75444.53,0.0,-0.99858,0.0,0.25014]
[1776598513797,66.55,75441.71,0.0,-0.99858,0.0,0.24955]
[1776598515226,66.55,75441.71,0.0,-0.99858,0.0,0.24955]
[1776598515436,66.55,75440.75,0.0,-0.99858,0.0,0.24934]
[1776598516396,66.55,75440.75,0.0,-0.99858,0.0,0.24934]
[1776598516438,66.55,75440.71,0.0,-0.99858,0.0,0.24933]
[1776598517825,66.55,75443.22,0.0,-0.99858,0.0,0.24987]
[1776598519209,66.55,75443.22,0.0,-0.99858,0.0,0.24987]
[1776598519435,66.55,75443.22,0.0,-0.99858,0.0,0.24987]
[1776598519299,66.55,75446.38,0.0,-0.99857,0.0,0.25054]
[1776598521014,66.55,75446.46,0.0,-0.99857,0.0,0.25055]
[1776598521188,66.55,75446.46,0.0,-0.99857,0.0,0.25055]
[1776598521290,66.55,75452.84,0.0,-0.99856,0.0,0.25191]
[1776598523867,66.55,75455.2,0.0,-0.99856,0.0,0.25242]
[1776598528902,66.55,75455.08,0.0,-0.99856,0.0,0.25239]
[1776598529498,66.55,75455.08,0.0,-0.99856,0.0,0.25239]
[1776598529695,66.55,75455.08,0.0,-0.99856,0.0,0.25239]
[1776598531391,66.55,75455.08,0.0,-0.99856,0.0,0.25239]
[1776598531435,66.55,75455.08,0.0,-0.99856,0.0,0.25239]
[1776598531424,66.55,75450.24,0.0,-0.99857,0.0,0.25088]
[1776598534520,66.55,75448.35,0.0,-0.99857,0.0,0.25048]
[1776598534689,66.55,75448.35,0.0,-0.99857,0.0,0.25048]
[1776598539979,66.55,75447.81,0.0,-0.99857,0.0,0.25037]
[1776598545014,66.55,75448.76,0.0,-0.99857,0.0,0.25057]
[1776598548282,66.55,75449.32,0.0,-0.99857,0.0,0.25069]
[1776598548435,66.55,75449.32,0.0,-0.99857,0.0,0.25069]
[1776598548455,66.55,75449.32,0.0,-0.99857,0.0,0.25069]
[1776598548703,66.55,75449.48,0.0,-0.99857,0.0,0.25072]
[1776598549041,66.55,75453.34,0.0,-0.99857,0.0,0.25154]
[1776598550051,66.55,75455.96,0.0,-0.99856,0.0,0.2521]
[1776598550510,66.55,75455.96,0.0,-0.99856,0.0,0.2521]
[1776598550687,66.55,75455.96,0.0,-0.99856,0.0,0.2521]
[1776598551056,66.55,75459.98,0.0,-0.99856,0.0,0.25296]
[1776598556091,66.55,75460.52,0.0,-0.99856,0.0,0.25308]
[1776598561471,66.55,75460.62,0.0,-0.99856,0.0,0.2531]
[1776598561694,66.55,75460.66,0.0,-0.99856,0.0,0.25311]
[1776598562997,66.55,75460.66,0.0,-0.99856,0.0,0.25311]
[1776598563192,66.55,75460.66,0.0,-0.99856,0.0,0.25311]
[1776598563236,66.55,75460.73,0.0,-0.99856,0.0,0.25312]
[1776598568283,66.55,75461.65,0.0,-0.99856,0.0,0.25332]
[1776598572122,66.55,75462.85,0.0,-0.99855,0.0,0.25358]
[1776598572193,66.55,75462.85,0.0,-0.99855,0.0,0.25358]
[1776598572204,66.55,75466.18,0.0,-0.99855,0.0,0.25429]
[1776598573211,66.55,75472.08,0.0,-0.99854,0.0,0.25557]
[1776598574373,66.55,75472.28,0.0,-0.99854,0.0,0.25561]
[1776598575225,66.55,75467.99,0.0,-0.99855,0.0,0.25468]
[1776598577239,66.55,75465.02,0.0,-0.99855,0.0,0.25404]
[1776598577518,66.55,75465.02,0.0,-0.99855,0.0,0.25404]
[1776598577687,66.55,75465.02,0.0,-0.99855,0.0,0.25404]
[1776598578246,66.55,75464.69,0.0,-0.99855,0.0,0.25397]
[1776598581267,66.55,75467.15,0.0,-0.99855,0.0,0.2545]
[1776598581762,66.55,75467.15,0.0,-0.99855,0.0,0.2545]
[1776598582274,66.55,75470.27,0.0,-0.99854,0.0,0.25517]
[1776598582688,66.55,75470.27,0.0,-0.99854,0.0,0.25517]
[1776598588194,66.55,75471.65,0.0,-0.99854,0.0,0.25547]
[1776598588238,66.55,75471.65,0.0,-0.99854,0.0,0.25547]
[1776598588434,66.55,75471.65,0.0,-0.99854,0.0,0.25547]
[1776598588316,66.55,75471.72,0.0,-0.99854,0.0,0.25549]
[1776598589323,66.55,75475.26,0.0,-0.99854,0.0,0.25625]
[1776598594361,66.55,75479.97,0.0,-0.99853,0.0,0.25679]
[1776598595368,66.55,75485.49,0.0,-0.99853,0.0,0.25799]
[1776598596063,66.55,75485.49,0.0,-0.99853,0.0,0.25799]
[1776598596196,66.55,75485.49,0.0,-0.99853,0.0,0.25799]
[1776598596375,66.55,75485.58,0.0,-0.99853,0.0,0.25801]
[1776598597118,66.55,75485.58,0.0,-0.99853,0.0,0.25801]
[1776598597190,66.55,75485.58,0.0,-0.99853,0.0,0.25801]
[1776598603424,66.55,75488.21,0.0,-0.99852,0.0,0.25859]
[1776598606067,66.55,75488.93,0.0,-0.99852,0.0,0.25874]
[1776598606187,66.55,75488.93,0.0,-0.99852,0.0,0.25874]
[1776598606445,66.55,75489.5,0.0,-0.99852,0.0,0.25887]
[1776598607380,66.55,75489.5,0.0,-0.99852,0.0,0.25887]
[1776598607435,66.55,75489.5,0.0,-0.99852,0.0,0.25887]
[1776598612487,66.55,75489.93,0.0,-0.99852,0.0,0.25896]
[1776598618530,66.55,75490.05,0.0,-0.99852,0.0,0.25899]
[1776598622529,66.55,75490.33,0.0,-0.99852,0.0,0.25905]
[1776598622533,66.55,75490.07,0.0,-0.99852,0.0,0.25899]
[1776598622691,66.55,75490.07,0.0,-0.99852,0.0,0.25899]
[1776598623647,66.55,75490.07,0.0,-0.99852,0.0,0.25899]
[1776598623688,66.55,75490.07,0.0,-0.99852,0.0,0.25899]
[1776598623748,66.55,75493.81,0.0,-0.99852,0.0,0.25981]
[1776598627738,66.55,75494.3,0.0,-0.99851,0.0,0.25992]
[1776598627936,66.55,75494.3,0.0,-0.99851,0.0,0.25992]
[1776598628342,66.55,75494.3,0.0,-0.99851,0.0,0.25992]
[1776598628435,66.55,75494.3,0.0,-0.99851,0.0,0.25992]
[1776598628482,66.55,75493.71,0.0,-0.99852,0.0,0.25979]
[1776598633635,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598635196,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598635436,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598635515,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598635504,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598635692,66.55,75493.14,0.0,-0.99852,0.0,0.25967]
[1776598642697,66.55,75490.23,0.0,-0.99852,0.0,0.25903]
[1776598650754,66.55,75490.15,0.0,-0.99852,0.0,0.25901]
[1776598653066,66.55,75490.15,0.0,-0.99852,0.0,0.25901]
[1776598653194,66.55,75490.15,0.0,-0.99852,0.0,0.25901]
[1776598653295,66.55,75490.15,0.0,-0.99852,0.0,0.25853]
[1776598653853,66.55,75490.15,0.0,-0.99852,0.0,0.25853]
[1776598653935,66.55,75490.15,0.0,-0.99852,0.0,0.25853]
[1776598659818,66.55,75490.81,0.0,-0.99852,0.0,0.25867]
[1776598662182,66.55,75490.81,0.0,-0.99852,0.0,0.25867]
[1776598662436,66.55,75490.81,0.0,-0.99852,0.0,0.25867]
[1776598662480,66.55,75491.44,0.0,-0.99852,0.0,0.25881]
[1776598662917,66.55,75491.44,0.0,-0.99852,0.0,0.25881]
[1776598662935,66.55,75491.44,0.0,-0.99852,0.0,0.25881]
[1776598669929,66.55,75491.49,0.0,-0.99852,0.0,0.25882]
[1776598679075,66.55,75491.68,0.0,-0.99852,0.0,0.25886]
[1776598679157,66.55,75491.68,0.0,-0.99852,0.0,0.25886]
[1776598679190,66.55,75491.68,0.0,-0.99852,0.0,0.25886]
[1776598679220,66.55,75491.68,0.0,-0.99852,0.0,0.25886]
[1776598684993,66.55,75490.01,0.0,-0.99852,0.0,0.2585]
[1776598685958,66.55,75490.01,0.0,-0.99852,0.0,0.2585]
[1776598686207,66.55,75490.01,0.0,-0.99852,0.0,0.2585]
[1776598686311,66.55,75487.88,0.0,-0.99853,0.0,0.25803]
[1776598686999,66.55,75487.88,0.0,-0.99853,0.0,0.25803]
[1776598687197,66.55,75487.88,0.0,-0.99853,0.0,0.25803]
[1776598687268,66.55,75483.07,0.0,-0.99853,0.0,0.25698]
[1776598688014,66.55,75479.87,0.0,-0.99854,0.0,0.25629]
[1776598695506,66.55,75479.04,0.0,-0.99854,0.0,0.25611]
[1776598695542,66.55,75477.6,0.0,-0.99854,0.0,0.2558]
[1776598695688,66.55,75477.6,0.0,-0.99854,0.0,0.2558]
[1776598696052,66.55,75477.6,0.0,-0.99854,0.0,0.2558]
[1776598696188,66.55,75477.6,0.0,-0.99854,0.0,0.2558]
[1776598702112,66.55,75475.45,0.0,-0.99854,0.0,0.25533]
[1776598709161,66.55,75475.31,0.0,-0.99854,0.0,0.2553]
[1776598711174,66.55,75477.34,0.0,-0.99854,0.0,0.25526]
[1776598712182,66.55,75487.94,0.0,-0.99853,0.0,0.25756]
[1776598712916,66.55,75487.94,0.0,-0.99853,0.0,0.25756]
[1776598712936,66.55,75487.94,0.0,-0.99853,0.0,0.25756]
[1776598713189,66.55,75489.05,0.0,-0.99853,0.0,0.2578]
[1776598713676,66.55,75489.05,0.0,-0.99853,0.0,0.2578]
[1776598713690,66.55,75489.05,0.0,-0.99853,0.0,0.2578]
[1776598718565,66.55,75489.06,0.0,-0.99853,0.0,0.25781]
[1776598718614,66.55,75487.15,0.0,-0.99853,0.0,0.25739]
[1776598718691,66.55,75487.15,0.0,-0.99853,0.0,0.25739]
[1776598718888,66.55,75487.15,0.0,-0.99853,0.0,0.25739]
[1776598718935,66.55,75487.15,0.0,-0.99853,0.0,0.25739]
[1776598724438,66.55,75487.39,0.0,-0.99853,0.0,0.25744]
[1776598724537,66.55,75493.46,0.0,-0.99852,0.0,0.25877]
[1776598724687,66.55,75493.46,0.0,-0.99852,0.0,0.25877]
[1776598725121,66.55,75493.46,0.0,-0.99852,0.0,0.25877]
[1776598725189,66.55,75493.46,0.0,-0.99852,0.0,0.25877]
[1776598730308,66.55,75494.41,0.0,-0.99852,0.0,0.25897]
[1776598731408,66.55,75494.41,0.0,-0.99852,0.0,0.25897]
[1776598731437,66.55,75494.41,0.0,-0.99852,0.0,0.25897]
[1776598731509,66.55,75494.27,0.0,-0.99852,0.0,0.25894]
[1776598733655,66.55,75493.24,0.0,-0.99852,0.0,0.25872]
[1776598733694,66.55,75494.73,0.0,-0.99852,0.0,0.25904]
[1776598736518,66.55,75493.95,0.0,-0.99852,0.0,0.25887]
[1776598736520,66.55,75496.36,0.0,-0.99852,0.0,0.2594]
[1776598736689,66.55,75496.36,0.0,-0.99852,0.0,0.2594]
[1776598736798,66.55,75496.36,0.0,-0.99852,0.0,0.2594]
[1776598736939,66.55,75496.36,0.0,-0.99852,0.0,0.2594]
[1776598737358,66.55,75497.34,0.0,-0.99852,0.0,0.25961]
[1776598742394,66.55,75495.75,0.0,-0.99852,0.0,0.25927]
[1776598742773,66.55,75495.75,0.0,-0.99852,0.0,0.25927]
[1776598742935,66.55,75495.75,0.0,-0.99852,0.0,0.25927]
[1776598743285,66.55,75495.75,0.0,-0.99852,0.0,0.25927]
[1776598743439,66.55,75495.75,0.0,-0.99852,0.0,0.25927]
[1776598743499,66.55,75495.62,0.0,-0.99852,0.0,0.25924]
[1776598749206,66.55,75495.5,0.0,-0.99852,0.0,0.25921]
[1776598749436,66.55,75495.5,0.0,-0.99852,0.0,0.25921]
[1776598749538,66.55,75494.93,0.0,-0.99852,0.0,0.25909]
[1776598750027,66.55,75494.93,0.0,-0.99852,0.0,0.25909]
[1776598750192,66.55,75494.93,0.0,-0.99852,0.0,0.25909]
[1776598755092,66.55,75493.45,0.0,-0.99852,0.0,0.25876]
[1776598755187,66.55,75493.45,0.0,-0.99852,0.0,0.25876]
[1776598759970,66.55,75491.52,0.0,-0.99852,0.0,0.25834]
[1776598760200,66.55,75491.52,0.0,-0.99852,0.0,0.25834]
[1776598761527,66.55,75491.28,0.0,-0.99852,0.0,0.25829]
[1776598766562,66.55,75494.0,0.0,-0.99852,0.0,0.25888]
[1776598767662,66.55,75494.0,0.0,-0.99852,0.0,0.25888]
[1776598767688,66.55,75494.0,0.0,-0.99852,0.0,0.25888]
[1776598767693,66.55,75497.79,0.0,-0.99852,0.0,0.25971]
[1776598768694,66.55,75497.79,0.0,-0.99852,0.0,0.25971]
[1776598768576,66.55,75499.85,0.0,-0.99851,0.0,0.26016]
[1776598769582,66.55,75500.02,0.0,-0.99851,0.0,0.2602]
[1776598774573,66.55,75500.02,0.0,-0.99851,0.0,0.25972]
[1776598774690,66.55,75500.02,0.0,-0.99851,0.0,0.25972]
[1776598774643,66.55,75500.02,0.0,-0.99851,0.0,0.25972]
[1776598775255,66.55,75500.02,0.0,-0.99851,0.0,0.25972]
[1776598775456,66.55,75500.02,0.0,-0.99851,0.0,0.25972]
[1776598780660,66.55,75499.89,0.0,-0.99852,0.0,0.25969]
[1776598785699,66.55,75498.96,0.0,-0.99852,0.0,0.25948]
[1776598788898,66.55,75498.52,0.0,-0.99852,0.0,0.25939]
[1776598788935,66.55,75498.52,0.0,-0.99852,0.0,0.25939]
[1776598791291,66.55,75498.53,0.0,-0.99852,0.0,0.25939]
[1776598791439,66.55,75498.53,0.0,-0.99852,0.0,0.25939]
[1776598791540,66.55,75498.52,0.0,-0.99852,0.0,0.25939]
[1776598794212,66.55,75497.15,0.0,-0.99852,0.0,0.25909]
[1776598794435,66.55,75497.15,0.0,-0.99852,0.0,0.25909]
[1776598796776,66.55,75492.39,0.0,-0.99853,0.0,0.25805]
[1776598801811,66.55,75491.81,0.0,-0.99853,0.0,0.25792]
[1776598810874,66.55,75491.93,0.0,-0.99853,0.0,0.25795]
[1776598812530,66.55,75491.93,0.0,-0.99853,0.0,0.25795]
[1776598812689,66.55,75491.93,0.0,-0.99853,0.0,0.25795]
[1776598812631,66.55,75493.11,0.0,-0.99852,0.0,0.2582]
[1776598813226,66.55,75493.11,0.0,-0.99852,0.0,0.2582]
[1776598813435,66.55,75493.11,0.0,-0.99852,0.0,0.2582]
[1776598813517,66.55,75493.76,0.0,-0.99852,0.0,0.25835]
[1776598820944,66.55,75495.42,0.0,-0.99852,0.0,0.25871]
[1776598826986,66.55,75495.94,0.0,-0.99852,0.0,0.25882]
[1776598832021,66.55,75495.72,0.0,-0.99852,0.0,0.25829]
[1776598833725,66.55,75495.72,0.0,-0.99852,0.0,0.25829]
[1776598833851,66.55,75495.76,0.0,-0.99852,0.0,0.2583]
[1776598833934,66.55,75495.76,0.0,-0.99852,0.0,0.2583]
[1776598834035,66.55,75495.36,0.0,-0.99852,0.0,0.25821]
[1776598839069,66.55,75495.4,0.0,-0.99852,0.0,0.25822]
[1776598844844,66.55,75495.43,0.0,-0.99852,0.0,0.25823]
[1776598844937,66.55,75495.43,0.0,-0.99852,0.0,0.25823]
[1776598845713,66.55,75495.43,0.0,-0.99852,0.0,0.25823]
[1776598845112,66.55,75494.0,0.0,-0.99853,0.0,0.25791]
[1776598845935,66.55,75494.0,0.0,-0.99853,0.0,0.25791]
[1776598851155,66.55,75492.66,0.0,-0.99853,0.0,0.25762]
[1776598860638,66.55,75492.44,0.0,-0.99853,0.0,0.25757]
[1776598860691,66.55,75492.44,0.0,-0.99853,0.0,0.25757]
[1776598860739,66.55,75493.26,0.0,-0.99853,0.0,0.25775]
[1776598861701,66.55,75493.26,0.0,-0.99853,0.0,0.25775]
[1776598861936,66.55,75494.29,0.0,-0.99853,0.0,0.25798]
[1776598867267,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598869593,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598869688,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598869804,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598870807,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598870936,66.55,75493.32,0.0,-0.99853,0.0,0.25777]
[1776598875456,66.55,75492.46,0.0,-0.99853,0.0,0.25758]
[1776598875692,66.55,75492.46,0.0,-0.99853,0.0,0.25758]
[1776598875728,66.55,75493.16,0.0,-0.99853,0.0,0.25773]
[1776598876017,66.55,75493.16,0.0,-0.99853,0.0,0.25773]
[1776598876188,66.55,75493.16,0.0,-0.99853,0.0,0.25773]
[1776598880732,66.55,75494.12,0.0,-0.99853,0.0,0.25794]
[1776598880936,66.55,75495.24,0.0,-0.99852,0.0,0.25818]
[1776598881364,66.55,75496.85,0.0,-0.99852,0.0,0.25854]
[1776598882341,66.55,75496.85,0.0,-0.99852,0.0,0.25854]
[1776598882425,66.55,75496.85,0.0,-0.99852,0.0,0.25854]
[1776598882442,66.55,75496.81,0.0,-0.99852,0.0,0.25853]
[1776598883095,66.55,75496.81,0.0,-0.99852,0.0,0.25853]
[1776598883191,66.55,75496.81,0.0,-0.99852,0.0,0.25853]
[1776598883379,66.55,75501.36,0.0,-0.99852,0.0,0.25952]
[1776598884386,66.55,75503.67,0.0,-0.99851,0.0,0.26003]
[1776598889478,66.55,75503.69,0.0,-0.99851,0.0,0.26003]
[1776598889688,66.55,75503.69,0.0,-0.99851,0.0,0.26003]
[1776598895686,66.55,75503.15,0.0,-0.99852,0.0,0.25943]
[1776598896701,66.55,75503.13,0.0,-0.99852,0.0,0.25942]
[1776598896793,66.55,75503.13,0.0,-0.99852,0.0,0.25942]
[1776598896935,66.55,75503.13,0.0,-0.99852,0.0,0.25942]
[1776598897481,66.55,75503.03,0.0,-0.99852,0.0,0.2594]
[1776598902516,66.55,75503.13,0.0,-0.99852,0.0,0.25942]
[1776598904111,66.55,75503.29,0.0,-0.99852,0.0,0.25946]
[1776598904189,66.55,75503.29,0.0,-0.99852,0.0,0.25946]
[1776598904925,66.55,75503.8,0.0,-0.99852,0.0,0.25957]
[1776598904936,66.55,75503.8,0.0,-0.99852,0.0,0.25957]
[1776598905537,66.55,75503.66,0.0,-0.99852,0.0,0.25954]
[1776598911579,66.55,75504.55,0.0,-0.99851,0.0,0.25974]
[1776598916614,66.55,75504.64,0.0,-0.99851,0.0,0.25976]
[1776598921874,66.55,75504.24,0.0,-0.99851,0.0,0.25967]
[1776598921935,66.55,75504.24,0.0,-0.99851,0.0,0.25967]
[1776598928698,66.55,75504.46,0.0,-0.99851,0.0,0.25972]
[1776598933733,66.55,75503.79,0.0,-0.99852,0.0,0.25957]
[1776598940383,66.55,75503.81,0.0,-0.99852,0.0,0.25957]
[1776598940436,66.55,75503.81,0.0,-0.99852,0.0,0.25957]
[1776598941796,66.55,75503.81,0.0,-0.99852,0.0,0.25957]
[1776598941936,66.55,75503.81,0.0,-0.99852,0.0,0.25957]
[1776598942796,66.55,75503.7,0.0,-0.99852,0.0,0.25955]
[1776598947831,66.55,75503.82,0.0,-0.99852,0.0,0.25958]
[1776598952866,66.55,75504.29,0.0,-0.99852,0.0,0.25919]
[1776598954199,66.55,75504.27,0.0,-0.99852,0.0,0.25919]
[1776598958124,66.55,75504.21,0.0,-0.99852,0.0,0.25917]
[1776598971999,66.55,75504.4,0.0,-0.99852,0.0,0.25922]
[1776598976174,66.55,75503.34,0.0,-0.99852,0.0,0.25898]
[1776598976187,66.55,75503.34,0.0,-0.99852,0.0,0.25898]
[1776598976276,66.55,75502.61,0.0,-0.99852,0.0,0.25882]
[1776598977354,66.55,75502.61,0.0,-0.99852,0.0,0.25882]
[1776598977435,66.55,75502.61,0.0,-0.99852,0.0,0.25882]
[1776598983076,66.55,75503.45,0.0,-0.99852,0.0,0.25901]
[1776598988111,66.55,75503.62,0.0,-0.99852,0.0,0.25905]
[1776598991132,66.55,75507.6,0.0,-0.99851,0.0,0.25992]
[1776598992139,66.55,75512.5,0.0,-0.99851,0.0,0.261]
[1776598993261,66.55,75512.5,0.0,-0.99851,0.0,0.261]
[1776598993435,66.55,75512.5,0.0,-0.99851,0.0,0.261]
[1776598994442,66.55,75512.88,0.0,-0.99851,0.0,0.26108]
[1776598994694,66.55,75512.88,0.0,-0.99851,0.0,0.26108]
[1776598994712,66.55,75512.97,0.0,-0.99851,0.0,0.2611]
[1776598998518,66.55,75513.52,0.0,-0.9985,0.0,0.26122]
[1776598998687,66.55,75513.52,0.0,-0.9985,0.0,0.26122]
[1776599004223,66.55,75513.64,0.0,-0.9985,0.0,0.26125]
[1776599009258,66.55,75513.71,0.0,-0.9985,0.0,0.26126]
[1776599012283,66.55,75514.45,0.0,-0.99851,0.0,0.26094]
[1776599012436,66.55,75514.45,0.0,-0.99851,0.0,0.26094]
[1776599013551,66.55,75515.03,0.0,-0.99851,0.0,0.26106]
[1776599013688,66.55,75515.03,0.0,-0.99851,0.0,0.26106]
[1776599013790,66.55,75514.53,0.0,-0.99851,0.0,0.26095]
[1776599019328,66.55,75518.42,0.0,-0.9985,0.0,0.26181]
[1776599020335,66.55,75525.5,0.0,-0.99849,0.0,0.26338]
[1776599021342,66.55,75530.03,0.0,-0.99848,0.0,0.26439]
[1776599022560,66.55,75530.03,0.0,-0.99848,0.0,0.26439]
[1776599022686,66.55,75530.03,0.0,-0.99848,0.0,0.26439]
[1776599022787,66.55,75526.52,0.0,-0.99849,0.0,0.26361]
[1776599028391,66.55,75526.98,0.0,-0.99849,0.0,0.26371]
[1776599033542,66.55,75526.44,0.0,-0.99849,0.0,0.26359]
[1776599033707,66.55,75526.44,0.0,-0.99849,0.0,0.26359]
[1776599035531,66.55,75526.2,0.0,-0.99849,0.0,0.26354]
[1776599035690,66.55,75526.2,0.0,-0.99849,0.0,0.26354]
[1776599035791,66.55,75526.2,0.0,-0.99849,0.0,0.26354]
[1776599045582,66.55,75525.9,0.0,-0.99849,0.0,0.26347]
[1776599045687,66.55,75525.9,0.0,-0.99849,0.0,0.26347]
[1776599045789,66.55,75530.37,0.0,-0.99848,0.0,0.26446]
[1776599049678,66.55,75530.16,0.0,-0.99848,0.0,0.26442]
[1776599049699,66.55,75530.16,0.0,-0.99848,0.0,0.26442]
[1776599050222,66.55,75531.9,0.0,-0.99848,0.0,0.26481]
[1776599050436,66.55,75531.9,0.0,-0.99848,0.0,0.26481]
[1776599050545,66.55,75533.31,0.0,-0.99848,0.0,0.26512]
[1776599052991,66.55,75535.03,0.0,-0.99848,0.0,0.2655]
[1776599053191,66.55,75537.09,0.0,-0.99848,0.0,0.26597]
[1776599053566,66.55,75540.31,0.0,-0.99847,0.0,0.26669]
[1776599058603,66.55,75543.8,0.0,-0.99847,0.0,0.26747]
[1776599059610,66.55,75554.18,0.0,-0.99845,0.0,0.26982]
[1776599060894,66.55,75554.18,0.0,-0.99845,0.0,0.26982]
[1776599060937,66.55,75554.18,0.0,-0.99845,0.0,0.26982]
[1776599060955,66.55,75557.45,0.0,-0.99845,0.0,0.27056]
[1776599061624,66.55,75563.55,0.0,-0.99844,0.0,0.27195]
[1776599063642,66.55,75564.43,0.0,-0.99844,0.0,0.27215]
[1776599064649,66.55,75560.49,0.0,-0.99844,0.0,0.27125]
[1776599067527,66.55,75561.58,0.0,-0.99844,0.0,0.2715]
[1776599067690,66.55,75561.58,0.0,-0.99844,0.0,0.2715]
[1776599070693,66.55,75553.04,0.0,-0.99845,0.0,0.26956]
[1776599071210,66.55,75553.04,0.0,-0.99845,0.0,0.26956]
[1776599071435,66.55,75553.04,0.0,-0.99845,0.0,0.26956]
[1776599072503,66.55,75551.4,0.0,-0.99846,0.0,0.26869]
[1776599072687,66.55,75551.4,0.0,-0.99846,0.0,0.26869]
[1776599072707,66.55,75551.63,0.0,-0.99846,0.0,0.26874]
[1776599077742,66.55,75551.08,0.0,-0.99846,0.0,0.26861]
[1776599082704,66.55,75550.75,0.0,-0.99846,0.0,0.26854]
[1776599082935,66.55,75550.75,0.0,-0.99846,0.0,0.26854]
[1776599092846,66.55,75549.11,0.0,-0.99846,0.0,0.26817]
[1776599097754,66.55,75549.37,0.0,-0.99846,0.0,0.26823]
[1776599097935,66.55,75549.37,0.0,-0.99846,0.0,0.26823]
[1776599098037,66.55,75549.41,0.0,-0.99846,0.0,0.26824]
[1776599098439,66.55,75549.41,0.0,-0.99846,0.0,0.26824]
[1776599098696,66.55,75549.41,0.0,-0.99846,0.0,0.26824]
[1776599102920,66.55,75543.61,0.0,-0.99847,0.0,0.26693]
[1776599103924,66.55,75534.81,0.0,-0.99848,0.0,0.26496]
[1776599104931,66.55,75533.55,0.0,-0.99848,0.0,0.26468]
[1776599106577,66.55,75531.98,0.0,-0.99849,0.0,0.26433]
[1776599106695,66.55,75531.98,0.0,-0.99849,0.0,0.26433]
[1776599106945,66.55,75531.96,0.0,-0.99849,0.0,0.26432]
[1776599111980,66.55,75535.06,0.0,-0.99848,0.0,0.26502]
[1776599112537,66.55,75535.06,0.0,-0.99848,0.0,0.26502]
[1776599112987,66.55,75537.28,0.0,-0.99848,0.0,0.26551]
[1776599114773,66.55,75537.23,0.0,-0.99848,0.0,0.2655]
[1776599114936,66.55,75537.23,0.0,-0.99848,0.0,0.2655]
[1776599115001,66.55,75540.75,0.0,-0.99847,0.0,0.26629]
[1776599121045,66.55,75542.5,0.0,-0.99847,0.0,0.26668]
[1776599126081,66.55,75539.37,0.0,-0.99847,0.0,0.26598]
[1776599131117,66.55,75542.69,0.0,-0.99847,0.0,0.26623]
[1776599136153,66.55,75549.47,0.0,-0.99846,0.0,0.26775]
[1776599138166,66.55,75554.63,0.0,-0.99846,0.0,0.26892]
[1776599143202,66.55,75555.71,0.0,-0.99845,0.0,0.26916]
[1776599148237,66.55,75554.73,0.0,-0.99846,0.0,0.26894]
[1776599151258,66.55,75551.87,0.0,-0.99846,0.0,0.26829]
[1776599156293,66.55,75549.48,0.0,-0.99846,0.0,0.26775]
[1776599161327,66.55,75549.61,0.0,-0.99846,0.0,0.26778]
[1776599169384,66.55,75550.9,0.0,-0.99846,0.0,0.26807]
[1776599174419,66.55,75551.09,0.0,-0.99846,0.0,0.26812]
[1776599179453,66.55,75548.62,0.0,-0.99846,0.0,0.26756]
[1776599184489,66.55,75548.44,0.0,-0.99847,0.0,0.26752]
[1776599185496,66.55,75552.08,0.0,-0.99846,0.0,0.26834]
[1776599189524,66.55,75555.17,0.0,-0.99846,0.0,0.26904]
[1776599191537,66.55,75557.68,0.0,-0.99845,0.0,0.26911]
[1776599194559,66.55,75564.75,0.0,-0.99845,0.0,0.27071]
[1776599195566,66.55,75566.79,0.0,-0.99844,0.0,0.27118]
[1776599200601,66.55,75564.4,0.0,-0.99845,0.0,0.27063]
[1776599201608,66.55,75561.58,0.0,-0.99845,0.0,0.26999]
[1776599203623,66.55,75545.89,0.0,-0.99847,0.0,0.26645]
[1776599204630,66.55,75538.03,0.0,-0.99848,0.0,0.26469]
[1776599205637,66.55,75535.39,0.0,-0.99849,0.0,0.2641]
[1776599207365,66.55,75535.49,0.0,-0.99849,0.0,0.26412]
[1776599207436,66.55,75535.49,0.0,-0.99849,0.0,0.26412]
[1776599207537,66.55,75535.49,0.0,-0.99849,0.0,0.26412]
[1776599210672,66.55,75537.67,0.0,-0.99848,0.0,0.26461]
[1776599211679,66.55,75535.02,0.0,-0.99849,0.0,0.26402]
[1776599215281,66.55,75533.03,0.0,-0.99849,0.0,0.26357]
[1776599215440,66.55,75533.03,0.0,-0.99849,0.0,0.26357]
[1776599217721,66.55,75538.13,0.0,-0.99848,0.0,0.26471]
[1776599218713,66.55,75538.13,0.0,-0.99848,0.0,0.26471]
[1776599218936,66.55,75538.13,0.0,-0.99848,0.0,0.26471]
[1776599219037,66.55,75538.79,0.0,-0.99848,0.0,0.26486]
[1776599220742,66.55,75544.82,0.0,-0.99847,0.0,0.26621]
[1776599221749,66.55,75550.02,0.0,-0.99847,0.0,0.26738]
[1776599226784,66.55,75551.47,0.0,-0.99846,0.0,0.2677]
[1776599230188,66.55,75553.21,0.0,-0.99846,0.0,0.26809]
[1776599236854,66.55,75551.43,0.0,-0.99846,0.0,0.26769]
[1776599237725,66.55,75551.43,0.0,-0.99846,0.0,0.26769]
[1776599237798,66.55,75551.43,0.0,-0.99846,0.0,0.26769]
[1776599237936,66.55,75551.43,0.0,-0.99846,0.0,0.26769]
[1776599238013,66.55,75551.48,0.0,-0.99846,0.0,0.2677]
[1776599243903,66.55,75553.27,0.0,-0.99846,0.0,0.26811]
[1776599248938,66.55,75553.27,0.0,-0.99846,0.0,0.26811]
[1776599253973,66.55,75553.65,0.0,-0.99846,0.0,0.26769]
[1776599256313,66.55,75553.97,0.0,-0.99846,0.0,0.26777]
[1776599256316,66.55,75553.97,0.0,-0.99846,0.0,0.26777]
[1776599256434,66.55,75553.97,0.0,-0.99846,0.0,0.26777]
[1776599256994,66.55,75554.57,0.0,-0.99846,0.0,0.2679]
[1776599262029,66.55,75552.48,0.0,-0.99847,0.0,0.26743]
[1776599263542,66.55,75552.45,0.0,-0.99847,0.0,0.26742]
[1776599263587,66.55,75552.45,0.0,-0.99847,0.0,0.26742]
[1776599263688,66.55,75552.45,0.0,-0.99847,0.0,0.26742]
[1776599264043,66.55,75552.75,0.0,-0.99846,0.0,0.26749]
[1776599269078,66.55,75553.2,0.0,-0.99846,0.0,0.26759]
[1776599273107,66.55,75562.96,0.0,-0.99845,0.0,0.2698]
[1776599274114,66.55,75567.97,0.0,-0.99844,0.0,0.27094]
[1776599275121,66.55,75565.44,0.0,-0.99845,0.0,0.27036]
[1776599276357,66.55,75563.85,0.0,-0.99845,0.0,0.27]
[1776599276359,66.55,75563.85,0.0,-0.99845,0.0,0.27]
[1776599277176,66.55,75563.85,0.0,-0.99845,0.0,0.27]
[1776599277187,66.55,75563.45,0.0,-0.99845,0.0,0.26991]
[1776599281094,66.55,75561.95,0.0,-0.99845,0.0,0.26957]
[1776599281098,66.55,75561.95,0.0,-0.99845,0.0,0.26957]
[1776599281190,66.55,75561.95,0.0,-0.99845,0.0,0.26957]
[1776599281163,66.55,75558.62,0.0,-0.99846,0.0,0.26882]
[1776599282172,66.55,75553.83,0.0,-0.99846,0.0,0.26773]
[1776599285191,66.55,75553.02,0.0,-0.99846,0.0,0.26755]
[1776599290225,66.55,75553.87,0.0,-0.99846,0.0,0.26774]
[1776599292409,66.55,75555.98,0.0,-0.99846,0.0,0.26822]
[1776599292415,66.55,75555.98,0.0,-0.99846,0.0,0.26822]
[1776599292443,66.55,75555.98,0.0,-0.99846,0.0,0.26822]
[1776599293247,66.55,75555.99,0.0,-0.99846,0.0,0.26822]
[1776599296269,66.55,75559.39,0.0,-0.99846,0.0,0.26899]
[1776599297939,66.55,75559.39,0.0,-0.99846,0.0,0.26899]
[1776599297978,66.55,75559.39,0.0,-0.99846,0.0,0.26899]
[1776599298207,66.55,75559.39,0.0,-0.99846,0.0,0.26899]
[1776599298040,66.55,75561.6,0.0,-0.99845,0.0,0.26949]
[1776599299290,66.55,75569.79,0.0,-0.99844,0.0,0.27135]
[1776599300297,66.55,75571.88,0.0,-0.99844,0.0,0.27183]
[1776599301414,66.55,75571.88,0.0,-0.99844,0.0,0.27183]
[1776599301417,66.55,75571.88,0.0,-0.99844,0.0,0.27183]
[1776599301439,66.55,75571.88,0.0,-0.99844,0.0,0.27183]
[1776599301540,66.55,75570.64,0.0,-0.99844,0.0,0.27155]
[1776599305332,66.55,75573.3,0.0,-0.99844,0.0,0.27216]
[1776599306441,66.55,75573.3,0.0,-0.99844,0.0,0.27216]
[1776599306444,66.55,75573.3,0.0,-0.99844,0.0,0.27216]
[1776599306687,66.55,75573.3,0.0,-0.99844,0.0,0.27216]
[1776599306788,66.55,75573.42,0.0,-0.99844,0.0,0.27218]
[1776599311375,66.55,75569.06,0.0,-0.99844,0.0,0.27068]
[1776599312784,66.55,75569.06,0.0,-0.99844,0.0,0.27068]
[1776599312829,66.55,75569.06,0.0,-0.99844,0.0,0.27068]
[1776599312936,66.55,75569.06,0.0,-0.99844,0.0,0.27068]
[1776599313037,66.55,75566.29,0.0,-0.99845,0.0,0.27005]
[1776599316410,66.55,75570.85,0.0,-0.99844,0.0,0.27109]
[1776599317348,66.55,75570.85,0.0,-0.99844,0.0,0.27109]
[1776599317351,66.55,75570.85,0.0,-0.99844,0.0,0.27109]
[1776599317439,66.55,75570.85,0.0,-0.99844,0.0,0.27109]
[1776599317449,66.55,75573.5,0.0,-0.99844,0.0,0.2717]
[1776599322666,66.55,75574.93,0.0,-0.99844,0.0,0.27202]
[1776599322690,66.55,75574.93,0.0,-0.99844,0.0,0.27202]
[1776599322702,66.55,75574.93,0.0,-0.99844,0.0,0.27202]
[1776599322936,66.55,75574.93,0.0,-0.99844,0.0,0.27202]
[1776599323037,66.55,75575.49,0.0,-0.99844,0.0,0.27215]
[1776599328495,66.55,75575.66,0.0,-0.99844,0.0,0.27219]
[1776599332223,66.55,75575.65,0.0,-0.99844,0.0,0.27219]
[1776599332437,66.55,75575.83,0.0,-0.99844,0.0,0.27223]
[1776599337558,66.55,75576.03,0.0,-0.99843,0.0,0.27227]
[1776599342067,66.55,75577.97,0.0,-0.99843,0.0,0.27272]
[1776599342117,66.55,75577.97,0.0,-0.99843,0.0,0.27272]
[1776599342191,66.55,75577.97,0.0,-0.99843,0.0,0.27272]
[1776599342292,66.55,75577.9,0.0,-0.99843,0.0,0.2727]
[1776599346272,66.55,75579.31,0.0,-0.99843,0.0,0.27302]
[1776599346284,66.55,75579.31,0.0,-0.99843,0.0,0.27302]
[1776599346622,66.55,75578.29,0.0,-0.99843,0.0,0.27279]
[1776599349371,66.55,75578.4,0.0,-0.99843,0.0,0.27282]
[1776599354679,66.55,75579.45,0.0,-0.99843,0.0,0.27306]
[1776599356456,66.55,75579.43,0.0,-0.99843,0.0,0.27305]
[1776599356525,66.55,75579.43,0.0,-0.99843,0.0,0.27305]
[1776599356693,66.55,75579.43,0.0,-0.99843,0.0,0.27305]
[1776599356795,66.55,75579.87,0.0,-0.99843,0.0,0.27315]
[1776599362735,66.55,75579.23,0.0,-0.99843,0.0,0.27301]
[1776599366409,66.55,75578.42,0.0,-0.99843,0.0,0.27282]
[1776599366416,66.55,75578.42,0.0,-0.99843,0.0,0.27282]
[1776599366435,66.55,75578.42,0.0,-0.99843,0.0,0.27282]
[1776599366762,66.55,75578.44,0.0,-0.99843,0.0,0.27283]
[1776599371798,66.55,75578.67,0.0,-0.99843,0.0,0.27237]
[1776599375240,66.55,75577.79,0.0,-0.99844,0.0,0.27217]
[1776599375313,66.55,75577.79,0.0,-0.99844,0.0,0.27217]
[1776599375437,66.55,75577.22,0.0,-0.99844,0.0,0.27204]
[1776599375827,66.55,75577.12,0.0,-0.99844,0.0,0.27202]
[1776599380861,66.55,75576.7,0.0,-0.99844,0.0,0.27192]
[1776599386190,66.55,75576.65,0.0,-0.99844,0.0,0.27191]
[1776599386242,66.55,75576.65,0.0,-0.99844,0.0,0.27191]
[1776599386291,66.55,75576.27,0.0,-0.99844,0.0,0.27182]
[1776599386439,66.55,75576.27,0.0,-0.99844,0.0,0.27182]
[1776599391939,66.55,75575.66,0.0,-0.99844,0.0,0.27168]
[1776599396973,66.55,75575.57,0.0,-0.99844,0.0,0.27166]
[1776599400579,66.55,75575.57,0.0,-0.99844,0.0,0.27166]
[1776599400645,66.55,75575.57,0.0,-0.99844,0.0,0.27166]
[1776599400686,66.55,75575.57,0.0,-0.99844,0.0,0.27166]
[1776599400788,66.55,75575.57,0.0,-0.99844,0.0,0.27166]
[1776599403016,66.55,75577.7,0.0,-0.99844,0.0,0.27215]
[1776599408053,66.55,75577.35,0.0,-0.99844,0.0,0.27207]
[1776599412093,66.55,75577.0,0.0,-0.99844,0.0,0.27199]
[1776599412098,66.55,75577.0,0.0,-0.99844,0.0,0.27199]
[1776599412194,66.55,75577.0,0.0,-0.99844,0.0,0.27199]
[1776599412280,66.55,75576.69,0.0,-0.99844,0.0,0.27192]
[1776599415102,66.55,75578.85,0.0,-0.99843,0.0,0.27241]
[1776599416648,66.55,75579.19,0.0,-0.99843,0.0,0.27249]
[1776599416690,66.55,75579.19,0.0,-0.99843,0.0,0.27249]
[1776599416938,66.55,75579.19,0.0,-0.99843,0.0,0.27249]
[1776599417116,66.55,75579.26,0.0,-0.99843,0.0,0.27251]
[1776599422151,66.55,75579.19,0.0,-0.99843,0.0,0.27249]
[1776599427186,66.55,75578.4,0.0,-0.99843,0.0,0.27231]
[1776599432221,66.55,75579.58,0.0,-0.99844,0.0,0.27207]
[1776599434780,66.55,75580.1,0.0,-0.99843,0.0,0.27219]
[1776599434936,66.55,75580.1,0.0,-0.99843,0.0,0.27219]
[1776599438251,66.55,75580.09,0.0,-0.99843,0.0,0.27219]
[1776599438263,66.55,75580.64,0.0,-0.99843,0.0,0.27231]
[1776599438441,66.55,75580.64,0.0,-0.99843,0.0,0.27231]
[1776599440843,66.55,75580.97,0.0,-0.99843,0.0,0.27239]
[1776599440939,66.55,75580.97,0.0,-0.99843,0.0,0.27239]
[1776599443018,66.55,75581.31,0.0,-0.99843,0.0,0.27247]
[1776599443200,66.55,75581.31,0.0,-0.99843,0.0,0.27247]
[1776599443298,66.55,75579.03,0.0,-0.99844,0.0,0.27195]
[1776599445312,66.55,75585.36,0.0,-0.99843,0.0,0.2734]
[1776599446319,66.55,75595.09,0.0,-0.99841,0.0,0.27564]
[1776599447326,66.55,75602.09,0.0,-0.9984,0.0,0.27726]
[1776599448332,66.55,75602.89,0.0,-0.9984,0.0,0.27745]
[1776599448415,66.55,75602.89,0.0,-0.9984,0.0,0.27745]
[1776599448438,66.55,75602.89,0.0,-0.9984,0.0,0.27745]
[1776599453367,66.55,75600.09,0.0,-0.99841,0.0,0.2768]
[1776599456396,66.55,75600.17,0.0,-0.99841,0.0,0.27682]
[1776599456436,66.55,75599.63,0.0,-0.99841,0.0,0.27669]
[1776599456438,66.55,75599.63,0.0,-0.99841,0.0,0.27669]
[1776599456691,66.55,75599.63,0.0,-0.99841,0.0,0.27669]
[1776599457396,66.55,75602.99,0.0,-0.9984,0.0,0.27747]
[1776599461900,66.55,75603.72,0.0,-0.9984,0.0,0.27764]
[1776599461936,66.55,75603.72,0.0,-0.9984,0.0,0.27764]
[1776599464445,66.55,75605.81,0.0,-0.9984,0.0,0.27813]
[1776599467768,66.55,75604.87,0.0,-0.9984,0.0,0.27791]
[1776599467936,66.55,75604.87,0.0,-0.9984,0.0,0.27791]
[1776599468028,66.55,75596.8,0.0,-0.99841,0.0,0.27604]
[1776599468653,66.55,75596.8,0.0,-0.99841,0.0,0.27604]
[1776599468688,66.55,75596.8,0.0,-0.99841,0.0,0.27604]
[1776599468754,66.55,75589.95,0.0,-0.99842,0.0,0.27445]
[1776599469486,66.55,75587.7,0.0,-0.99842,0.0,0.27393]
[1776599474957,66.55,75587.59,0.0,-0.99842,0.0,0.27391]
[1776599475189,66.55,75587.59,0.0,-0.99842,0.0,0.27391]
[1776599477542,66.55,75591.1,0.0,-0.99842,0.0,0.27472]
[1776599478551,66.55,75591.1,0.0,-0.99842,0.0,0.27472]
[1776599478612,66.55,75591.1,0.0,-0.99842,0.0,0.27472]
[1776599478690,66.55,75591.1,0.0,-0.99842,0.0,0.27472]
[1776599478770,66.55,75594.86,0.0,-0.99841,0.0,0.27559]
[1776599480588,66.55,75595.37,0.0,-0.99841,0.0,0.2757]
[1776599480687,66.55,75595.37,0.0,-0.99841,0.0,0.2757]
[1776599480764,66.55,75595.37,0.0,-0.99841,0.0,0.2757]
[1776599480936,66.55,75595.37,0.0,-0.99841,0.0,0.2757]
[1776599481031,66.55,75597.96,0.0,-0.99841,0.0,0.2763]
[1776599481570,66.55,75603.09,0.0,-0.9984,0.0,0.2775]
[1776599482578,66.55,75612.56,0.0,-0.99839,0.0,0.27971]
[1776599483585,66.55,75614.0,0.0,-0.99839,0.0,0.28004]
[1776599484592,66.55,75620.1,0.0,-0.99838,0.0,0.28148]
[1776599485580,66.55,75620.1,0.0,-0.99838,0.0,0.28148]
[1776599485688,66.55,75620.1,0.0,-0.99838,0.0,0.28148]
[1776599485764,66.55,75619.11,0.0,-0.99838,0.0,0.28125]
[1776599489087,66.55,75620.02,0.0,-0.99838,0.0,0.28146]
[1776599489194,66.55,75620.02,0.0,-0.99838,0.0,0.28146]
[1776599489380,66.55,75620.02,0.0,-0.99838,0.0,0.28146]
[1776599489436,66.55,75620.02,0.0,-0.99838,0.0,0.28146]
[1776599489419,66.55,75625.34,0.0,-0.99837,0.0,0.28272]
[1776599495338,66.55,75624.56,0.0,-0.99837,0.0,0.28201]
[1776599495435,66.55,75624.56,0.0,-0.99837,0.0,0.28201]
[1776599496676,66.55,75629.66,0.0,-0.99837,0.0,0.28322]
[1776599498046,66.55,75629.66,0.0,-0.99837,0.0,0.28322]
[1776599498188,66.55,75629.66,0.0,-0.99837,0.0,0.28322]
[1776599498346,66.55,75629.66,0.0,-0.99837,0.0,0.28322]
[1776599498440,66.55,75629.66,0.0,-0.99837,0.0,0.28322]
[1776599498382,66.55,75626.62,0.0,-0.99837,0.0,0.2825]
[1776599498690,66.55,75623.98,0.0,-0.99837,0.0,0.28187]
[1776599499697,66.55,75619.45,0.0,-0.99838,0.0,0.28081]
[1776599501711,66.55,75616.04,0.0,-0.99839,0.0,0.28]
[1776599503442,66.55,75616.04,0.0,-0.99839,0.0,0.28]
[1776599502718,66.55,75610.59,0.0,-0.99839,0.0,0.27873]
[1776599503690,66.55,75610.59,0.0,-0.99839,0.0,0.27873]
[1776599503725,66.55,75608.12,0.0,-0.9984,0.0,0.27815]
[1776599506746,66.55,75597.13,0.0,-0.99841,0.0,0.2756]
[1776599507753,66.55,75593.06,0.0,-0.99842,0.0,0.27466]
[1776599509081,66.55,75593.06,0.0,-0.99842,0.0,0.27466]
[1776599509198,66.55,75593.06,0.0,-0.99842,0.0,0.27466]
[1776599509361,66.55,75593.06,0.0,-0.99842,0.0,0.27466]
[1776599509436,66.55,75593.06,0.0,-0.99842,0.0,0.27466]
[1776599509407,66.55,75593.13,0.0,-0.99842,0.0,0.27468]
[1776599514802,66.55,75593.13,0.0,-0.99842,0.0,0.27468]
[1776599516135,66.55,75593.13,0.0,-0.99842,0.0,0.27468]
[1776599516190,66.55,75593.13,0.0,-0.99842,0.0,0.27468]
[1776599521854,66.55,75592.28,0.0,-0.99842,0.0,0.27448]
[1776599523868,66.55,75594.36,0.0,-0.99842,0.0,0.27496]
[1776599525879,66.55,75594.65,0.0,-0.99842,0.0,0.27503]
[1776599525936,66.55,75594.65,0.0,-0.99842,0.0,0.27503]
[1776599526246,66.55,75594.65,0.0,-0.99842,0.0,0.27503]
[1776599526435,66.55,75594.65,0.0,-0.99842,0.0,0.27503]
[1776599526292,66.55,75595.74,0.0,-0.99842,0.0,0.27528]
[1776599527896,66.55,75592.39,0.0,-0.99842,0.0,0.2745]
[1776599528878,66.55,75592.39,0.0,-0.99842,0.0,0.2745]
[1776599528934,66.55,75592.39,0.0,-0.99842,0.0,0.2745]
[1776599532214,66.55,75591.25,0.0,-0.99842,0.0,0.27424]
[1776599532418,66.55,75591.25,0.0,-0.99842,0.0,0.27424]
[1776599532442,66.55,75591.25,0.0,-0.99842,0.0,0.27424]
[1776599532441,66.55,75588.76,0.0,-0.99843,0.0,0.27367]
[1776599532931,66.55,75582.61,0.0,-0.99843,0.0,0.27226]
[1776599536451,66.55,75582.41,0.0,-0.99843,0.0,0.27221]
[1776599536599,66.55,75580.91,0.0,-0.99844,0.0,0.27187]
[1776599536692,66.55,75580.91,0.0,-0.99844,0.0,0.27187]
[1776599536959,66.55,75580.58,0.0,-0.99844,0.0,0.27179]
[1776599540988,66.55,75578.36,0.0,-0.99844,0.0,0.27129]
[1776599542228,66.55,75578.36,0.0,-0.99844,0.0,0.27129]
[1776599542436,66.55,75578.36,0.0,-0.99844,0.0,0.27129]
[1776599542397,66.55,75573.06,0.0,-0.99845,0.0,0.27008]
[1776599543364,66.55,75573.06,0.0,-0.99845,0.0,0.27008]
[1776599543436,66.55,75573.06,0.0,-0.99845,0.0,0.27008]
[1776599543424,66.55,75570.07,0.0,-0.99845,0.0,0.2694]
[1776599544010,66.55,75567.28,0.0,-0.99846,0.0,0.26877]
[1776599549044,66.55,75567.15,0.0,-0.99846,0.0,0.26874]
[1776599552264,66.55,75567.86,0.0,-0.99845,0.0,0.2689]
[1776599552435,66.55,75567.86,0.0,-0.99845,0.0,0.2689]
[1776599556328,66.55,75568.21,0.0,-0.99846,0.0,0.26848]
[1776599556437,66.55,75568.21,0.0,-0.99846,0.0,0.26848]
[1776599556424,66.55,75566.4,0.0,-0.99846,0.0,0.26807]
[1776599560789,66.55,75566.42,0.0,-0.99846,0.0,0.26807]
[1776599560937,66.55,75566.42,0.0,-0.99846,0.0,0.26807]
[1776599566169,66.55,75565.58,0.0,-0.99846,0.0,0.26788]
[1776599572210,66.55,75565.44,0.0,-0.99846,0.0,0.26785]
[1776599577246,66.55,75565.22,0.0,-0.99846,0.0,0.2678]
[1776599582281,66.55,75564.95,0.0,-0.99846,0.0,0.26774]
[1776599588322,66.55,75564.81,0.0,-0.99846,0.0,0.26771]
[1776599593379,66.55,75563.59,0.0,-0.99846,0.0,0.26743]
[1776599593436,66.55,75563.59,0.0,-0.99846,0.0,0.26743]
[1776599593538,66.55,75559.87,0.0,-0.99847,0.0,0.2666]
[1776599594055,66.55,75559.87,0.0,-0.99847,0.0,0.2666]
[1776599594189,66.55,75559.87,0.0,-0.99847,0.0,0.2666]
[1776599594365,66.55,75566.7,0.0,-0.99846,0.0,0.26814]
[1776599595211,66.55,75566.7,0.0,-0.99846,0.0,0.26814]
[1776599595435,66.55,75566.7,0.0,-0.99846,0.0,0.26814]
[1776599595533,66.55,75572.27,0.0,-0.99845,0.0,0.2694]
[1776599596348,66.55,75572.27,0.0,-0.99845,0.0,0.2694]
[1776599596435,66.55,75572.27,0.0,-0.99845,0.0,0.2694]
[1776599596449,66.55,75568.75,0.0,-0.99846,0.0,0.2686]
[1776599598110,66.55,75568.18,0.0,-0.99846,0.0,0.26847]
[1776599598393,66.55,75570.55,0.0,-0.99845,0.0,0.26901]
[1776599604435,66.55,75572.05,0.0,-0.99845,0.0,0.26935]
[1776599609469,66.55,75571.48,0.0,-0.99845,0.0,0.26922]
[1776599610713,66.55,75571.48,0.0,-0.99845,0.0,0.26922]
[1776599610936,66.55,75571.48,0.0,-0.99845,0.0,0.26922]
[1776599611013,66.55,75571.48,0.0,-0.99846,0.0,0.26871]
[1776599615512,66.55,75568.77,0.0,-0.99846,0.0,0.2681]
[1776599616519,66.55,75564.26,0.0,-0.99847,0.0,0.26709]
[1776599621554,66.55,75562.8,0.0,-0.99847,0.0,0.26676]
[1776599621769,66.55,75562.8,0.0,-0.99847,0.0,0.26676]
[1776599621936,66.55,75562.8,0.0,-0.99847,0.0,0.26676]
[1776599625582,66.55,75565.5,0.0,-0.99846,0.0,0.26736]
[1776599628508,66.55,75566.18,0.0,-0.99846,0.0,0.26752]
[1776599628687,66.55,75567.59,0.0,-0.99846,0.0,0.26784]
[1776599629506,66.55,75570.92,0.0,-0.99846,0.0,0.26859]
[1776599629610,66.55,75574.37,0.0,-0.99845,0.0,0.26937]
[1776599631210,66.55,75574.37,0.0,-0.99845,0.0,0.26937]
[1776599631251,66.55,75578.66,0.0,-0.99845,0.0,0.27034]
[1776599631623,66.55,75592.92,0.0,-0.99843,0.0,0.27361]
[1776599632631,66.55,75599.79,0.0,-0.99842,0.0,0.27519]
[1776599634275,66.55,75599.79,0.0,-0.99842,0.0,0.27519]
[1776599634438,66.55,75599.79,0.0,-0.99842,0.0,0.27519]
[1776599634514,66.55,75600.13,0.0,-0.99841,0.0,0.27527]
[1776599635190,66.55,75600.13,0.0,-0.99841,0.0,0.27527]
[1776599635652,66.55,75607.0,0.0,-0.9984,0.0,0.27686]
[1776599637586,66.55,75607.0,0.0,-0.9984,0.0,0.27686]
[1776599636659,66.55,75614.25,0.0,-0.99839,0.0,0.27855]
[1776599637688,66.55,75614.25,0.0,-0.99839,0.0,0.27855]
[1776599637789,66.55,75616.55,0.0,-0.99839,0.0,0.27909]
[1776599639030,66.55,75616.55,0.0,-0.99839,0.0,0.27909]
[1776599639199,66.55,75616.55,0.0,-0.99839,0.0,0.27909]
[1776599639680,66.55,75623.14,0.0,-0.99838,0.0,0.28063]
[1776599641696,66.55,75611.18,0.0,-0.9984,0.0,0.27783]
[1776599643430,66.55,75611.18,0.0,-0.9984,0.0,0.27783]
[1776599643441,66.55,75611.18,0.0,-0.9984,0.0,0.27783]
[1776599643442,66.55,75609.69,0.0,-0.9984,0.0,0.27749]
[1776599645344,66.55,75608.9,0.0,-0.9984,0.0,0.2773]
[1776599645434,66.55,75608.9,0.0,-0.9984,0.0,0.2773]
[1776599645445,66.55,75607.0,0.0,-0.9984,0.0,0.27686]
[1776599645724,66.55,75603.45,0.0,-0.99841,0.0,0.27604]
[1776599649752,66.55,75601.12,0.0,-0.99841,0.0,0.2755]
[1776599652587,66.55,75600.56,0.0,-0.99841,0.0,0.27537]
[1776599652687,66.55,75602.11,0.0,-0.99841,0.0,0.27573]
[1776599652773,66.55,75605.02,0.0,-0.99841,0.0,0.2764]
[1776599653780,66.55,75610.64,0.0,-0.9984,0.0,0.27771]
[1776599654787,66.55,75617.45,0.0,-0.99839,0.0,0.2793]
[1776599656013,66.55,75617.45,0.0,-0.99839,0.0,0.2793]
[1776599656195,66.55,75617.45,0.0,-0.99839,0.0,0.2793]
[1776599656196,66.55,75623.67,0.0,-0.99838,0.0,0.28076]
[1776599657807,66.55,75627.54,0.0,-0.99837,0.0,0.28167]
[1776599660829,66.55,75633.06,0.0,-0.99837,0.0,0.28297]
[1776599663263,66.55,75634.77,0.0,-0.99836,0.0,0.28338]
[1776599663437,66.55,75634.77,0.0,-0.99836,0.0,0.28338]
[1776599663487,66.55,75634.49,0.0,-0.99836,0.0,0.28331]
[1776599665114,66.55,75634.31,0.0,-0.99836,0.0,0.28327]
[1776599665216,66.55,75634.31,0.0,-0.99836,0.0,0.28327]
[1776599669896,66.55,75649.64,0.0,-0.99834,0.0,0.28692]
[1776599670900,66.55,75658.41,0.0,-0.99833,0.0,0.28903]
[1776599671906,66.55,75653.38,0.0,-0.99834,0.0,0.28729]
[1776599675089,66.55,75652.81,0.0,-0.99834,0.0,0.28715]
[1776599675200,66.55,75652.81,0.0,-0.99834,0.0,0.28715]
[1776599675294,66.55,75652.81,0.0,-0.99834,0.0,0.28715]
[1776599676941,66.55,75641.96,0.0,-0.99836,0.0,0.28456]
[1776599677949,66.55,75634.64,0.0,-0.99837,0.0,0.28282]
[1776599680618,66.55,75634.64,0.0,-0.99837,0.0,0.28282]
[1776599680379,66.55,75632.75,0.0,-0.99837,0.0,0.28238]
[1776599680970,66.55,75631.29,0.0,-0.99837,0.0,0.28203]
[1776599681766,66.55,75631.29,0.0,-0.99837,0.0,0.28203]
[1776599681939,66.55,75631.29,0.0,-0.99837,0.0,0.28203]
[1776599682439,66.55,75631.29,0.0,-0.99837,0.0,0.28203]
[1776599682537,66.55,75629.41,0.0,-0.99838,0.0,0.28159]
[1776599683991,66.55,75633.31,0.0,-0.99837,0.0,0.28251]
[1776599685899,66.55,75634.91,0.0,-0.99837,0.0,0.28289]
[1776599685936,66.55,75634.91,0.0,-0.99837,0.0,0.28289]
[1776599687011,66.55,75637.82,0.0,-0.99836,0.0,0.28358]
[1776599688019,66.55,75643.62,0.0,-0.99835,0.0,0.28496]
[1776599688751,66.55,75643.62,0.0,-0.99835,0.0,0.28496]
[1776599688934,66.55,75643.62,0.0,-0.99835,0.0,0.28496]
[1776599689026,66.55,75645.83,0.0,-0.99835,0.0,0.28548]
[1776599689842,66.55,75645.83,0.0,-0.99835,0.0,0.28548]
[1776599689937,66.55,75645.83,0.0,-0.99835,0.0,0.28548]
[1776599693054,66.55,75648.61,0.0,-0.99835,0.0,0.28615]
[1776599693871,66.55,75648.61,0.0,-0.99835,0.0,0.28615]
[1776599693941,66.55,75648.61,0.0,-0.99835,0.0,0.28615]
[1776599694061,66.55,75648.79,0.0,-0.99835,0.0,0.28619]
[1776599695361,66.55,75648.79,0.0,-0.99835,0.0,0.28619]
[1776599695441,66.55,75648.79,0.0,-0.99835,0.0,0.28619]
[1776599697082,66.55,75646.32,0.0,-0.99835,0.0,0.2856]
[1776599699499,66.55,75645.03,0.0,-0.99835,0.0,0.28529]
[1776599699600,66.55,75641.26,0.0,-0.99836,0.0,0.28439]
[1776599699687,66.55,75641.26,0.0,-0.99836,0.0,0.28439]
[1776599700086,66.55,75641.26,0.0,-0.99836,0.0,0.28439]
[1776599700188,66.55,75641.26,0.0,-0.99836,0.0,0.28439]
[1776599700254,66.55,75640.2,0.0,-0.99836,0.0,0.28414]
[1776599703127,66.55,75638.17,0.0,-0.99836,0.0,0.28366]
[1776599705273,66.55,75639.21,0.0,-0.99836,0.0,0.28391]
[1776599705437,66.55,75639.21,0.0,-0.99836,0.0,0.28391]
[1776599705539,66.55,75642.96,0.0,-0.99836,0.0,0.2848]
[1776599706118,66.55,75642.96,0.0,-0.99836,0.0,0.2848]
[1776599706191,66.55,75642.96,0.0,-0.99836,0.0,0.2848]
[1776599711556,66.55,75644.25,0.0,-0.99835,0.0,0.28511]
[1776599711657,66.55,75643.03,0.0,-0.99836,0.0,0.28482]
[1776599711694,66.55,75643.03,0.0,-0.99836,0.0,0.28482]
[1776599712189,66.55,75640.56,0.0,-0.99836,0.0,0.28423]
[1776599713240,66.55,75640.56,0.0,-0.99836,0.0,0.28423]
[1776599713435,66.55,75640.56,0.0,-0.99836,0.0,0.28423]
[1776599713503,66.55,75636.17,0.0,-0.99837,0.0,0.28319]
[1776599715211,66.55,75634.49,0.0,-0.99837,0.0,0.28279]
[1776599718252,66.55,75633.34,0.0,-0.99837,0.0,0.28252]
[1776599718437,66.55,75633.34,0.0,-0.99837,0.0,0.28252]
[1776599718448,66.55,75632.65,0.0,-0.99837,0.0,0.28235]
[1776599719455,66.55,75632.65,0.0,-0.99837,0.0,0.28235]
[1776599719687,66.55,75632.36,0.0,-0.99837,0.0,0.28228]
[1776599721253,66.55,75627.22,0.0,-0.99838,0.0,0.28107]
[1776599722260,66.55,75623.87,0.0,-0.99838,0.0,0.28028]
[1776599723401,66.55,75623.87,0.0,-0.99838,0.0,0.28028]
[1776599723436,66.55,75623.87,0.0,-0.99838,0.0,0.28028]
[1776599725354,66.55,75622.2,0.0,-0.99839,0.0,0.27989]
[1776599725434,66.55,75622.2,0.0,-0.99839,0.0,0.27989]
[1776599725455,66.55,75621.93,0.0,-0.99839,0.0,0.27983]
[1776599726288,66.55,75609.79,0.0,-0.9984,0.0,0.27699]
[1776599727295,66.55,75604.46,0.0,-0.99841,0.0,0.27576]
[1776599728902,66.55,75604.11,0.0,-0.99841,0.0,0.27568]
[1776599728935,66.55,75604.11,0.0,-0.99841,0.0,0.27568]
[1776599732330,66.55,75599.74,0.0,-0.99842,0.0,0.27416]
[1776599733978,66.55,75599.85,0.0,-0.99842,0.0,0.27418]
[1776599734193,66.55,75599.85,0.0,-0.99842,0.0,0.27418]
[1776599739379,66.55,75598.87,0.0,-0.99842,0.0,0.27396]
[1776599744413,66.55,75599.36,0.0,-0.99842,0.0,0.27407]
[1776599748436,66.55,75597.95,0.0,-0.99842,0.0,0.27374]
[1776599748442,66.55,75596.38,0.0,-0.99843,0.0,0.27338]
[1776599750389,66.55,75596.38,0.0,-0.99843,0.0,0.27338]
[1776599750436,66.55,75596.38,0.0,-0.99843,0.0,0.27338]
[1776599756498,66.55,75600.66,0.0,-0.99842,0.0,0.27437]
[1776599758026,66.55,75601.47,0.0,-0.99842,0.0,0.27455]
[1776599758189,66.55,75601.47,0.0,-0.99842,0.0,0.27455]
[1776599759056,66.55,75600.76,0.0,-0.99842,0.0,0.27439]
[1776599759187,66.55,75600.76,0.0,-0.99842,0.0,0.27439]
[1776599759519,66.55,75601.05,0.0,-0.99842,0.0,0.27446]
[1776599762950,66.55,75602.43,0.0,-0.99842,0.0,0.27478]
[1776599763193,66.55,75602.43,0.0,-0.99842,0.0,0.27478]
[1776599771603,66.55,75603.1,0.0,-0.99842,0.0,0.27493]
[1776599776303,66.55,75603.57,0.0,-0.99842,0.0,0.27504]
[1776599776436,66.55,75603.57,0.0,-0.99842,0.0,0.27504]
[1776599776638,66.55,75609.06,0.0,-0.99841,0.0,0.27631]
[1776599777645,66.55,75612.73,0.0,-0.9984,0.0,0.27716]
[1776599778652,66.55,75616.53,0.0,-0.9984,0.0,0.27805]
[1776599778919,66.55,75616.53,0.0,-0.9984,0.0,0.27805]
[1776599778936,66.55,75616.53,0.0,-0.9984,0.0,0.27805]
[1776599779659,66.55,75617.28,0.0,-0.9984,0.0,0.27822]
[1776599781673,66.55,75619.76,0.0,-0.99839,0.0,0.2788]
[1776599782865,66.55,75619.66,0.0,-0.99839,0.0,0.27878]
[1776599782936,66.55,75619.66,0.0,-0.99839,0.0,0.27878]
[1776599785701,66.55,75625.18,0.0,-0.99838,0.0,0.28007]
[1776599786898,66.55,75626.85,0.0,-0.99838,0.0,0.28046]
[1776599786935,66.55,75626.85,0.0,-0.99838,0.0,0.28046]
[1776599788731,66.55,75627.41,0.0,-0.99838,0.0,0.2806]
[1776599788829,66.55,75627.77,0.0,-0.99838,0.0,0.28068]
[1776599788935,66.55,75627.77,0.0,-0.99838,0.0,0.28068]
[1776599790737,66.55,75631.93,0.0,-0.99837,0.0,0.28166]
[1776599791745,66.55,75633.49,0.0,-0.99838,0.0,0.28151]
[1776599791999,66.55,75633.49,0.0,-0.99838,0.0,0.28151]
[1776599792193,66.55,75633.49,0.0,-0.99838,0.0,0.28151]
[1776599795772,66.55,75636.84,0.0,-0.99837,0.0,0.2823]
[1776599797176,66.55,75636.82,0.0,-0.99837,0.0,0.28229]
[1776599797194,66.55,75636.82,0.0,-0.99837,0.0,0.28229]
[1776599798705,66.55,75636.89,0.0,-0.99837,0.0,0.28231]
[1776599798797,66.55,75636.89,0.0,-0.99837,0.0,0.28231]
[1776599798935,66.55,75636.89,0.0,-0.99837,0.0,0.28231]
[1776599800808,66.55,75639.7,0.0,-0.99837,0.0,0.28297]
[1776599801975,66.55,75639.03,0.0,-0.99837,0.0,0.28282]
[1776599802189,66.55,75639.03,0.0,-0.99837,0.0,0.28282]
[1776599806605,66.55,75636.3,0.0,-0.99837,0.0,0.28217]
[1776599806702,66.55,75636.3,0.0,-0.99837,0.0,0.28217]
[1776599806712,66.55,75636.3,0.0,-0.99837,0.0,0.28217]
[1776599806849,66.55,75636.01,0.0,-0.99837,0.0,0.2821]
[1776599806936,66.55,75636.01,0.0,-0.99837,0.0,0.2821]
[1776599812895,66.55,75634.17,0.0,-0.99837,0.0,0.28167]
[1776599815710,66.55,75633.28,0.0,-0.99838,0.0,0.28146]
[1776599815935,66.55,75634.01,0.0,-0.99837,0.0,0.28163]
[1776599815943,66.55,75637.88,0.0,-0.99837,0.0,0.28254]
[1776599823973,66.55,75637.34,0.0,-0.99837,0.0,0.28242]
[1776599825708,66.55,75637.34,0.0,-0.99837,0.0,0.28242]
[1776599825935,66.55,75635.85,0.0,-0.99837,0.0,0.28206]
[1776599826918,66.55,75635.62,0.0,-0.99837,0.0,0.28201]
[1776599826936,66.55,75635.62,0.0,-0.99837,0.0,0.28201]
[1776599827020,66.55,75635.62,0.0,-0.99837,0.0,0.28201]
[1776599832030,66.55,75636.33,0.0,-0.99837,0.0,0.28218]
[1776599837065,66.55,75636.74,0.0,-0.99837,0.0,0.28227]
[1776599838683,66.55,75636.74,0.0,-0.99837,0.0,0.28227]
[1776599838936,66.55,75637.63,0.0,-0.99837,0.0,0.28248]
[1776599844697,66.55,75639.79,0.0,-0.99837,0.0,0.283]
[1776599844937,66.55,75639.79,0.0,-0.99837,0.0,0.283]
[1776599845379,66.55,75639.79,0.0,-0.99837,0.0,0.283]
[1776599845436,66.55,75639.79,0.0,-0.99837,0.0,0.283]
[1776599845536,66.55,75639.81,0.0,-0.99837,0.0,0.283]
[1776599855191,66.55,75642.31,0.0,-0.99837,0.0,0.28307]
[1776599856660,66.55,75642.31,0.0,-0.99837,0.0,0.28307]
[1776599856689,66.55,75642.31,0.0,-0.99837,0.0,0.28307]
[1776599862243,66.55,75640.45,0.0,-0.99837,0.0,0.28263]
[1776599863141,66.55,75640.45,0.0,-0.99837,0.0,0.28263]
[1776599863189,66.55,75640.45,0.0,-0.99837,0.0,0.28263]
[1776599864297,66.55,75640.28,0.0,-0.99837,0.0,0.28259]
[1776599864436,66.55,75640.28,0.0,-0.99837,0.0,0.28259]
[1776599864537,66.55,75640.0,0.0,-0.99837,0.0,0.28252]
[1776599867791,66.55,75639.06,0.0,-0.99837,0.0,0.2823]
[1776599867892,66.55,75635.04,0.0,-0.99838,0.0,0.28135]
[1776599867937,66.55,75635.04,0.0,-0.99838,0.0,0.28135]
[1776599868282,66.55,75630.19,0.0,-0.99838,0.0,0.28021]
[1776599869289,66.55,75617.97,0.0,-0.9984,0.0,0.27735]
[1776599870296,66.55,75607.81,0.0,-0.99842,0.0,0.27499]
[1776599871303,66.55,75607.28,0.0,-0.99842,0.0,0.27487]
[1776599873226,66.55,75607.11,0.0,-0.99842,0.0,0.27483]
[1776599873434,66.55,75607.11,0.0,-0.99842,0.0,0.27483]
[1776599874466,66.55,75605.24,0.0,-0.99842,0.0,0.2744]
[1776599874688,66.55,75605.24,0.0,-0.99842,0.0,0.2744]
[1776599874750,66.55,75605.3,0.0,-0.99842,0.0,0.27442]
[1776599878353,66.55,75601.92,0.0,-0.99842,0.0,0.27364]
[1776599880366,66.55,75598.99,0.0,-0.99843,0.0,0.27296]
[1776599883098,66.55,75598.87,0.0,-0.99843,0.0,0.27294]
[1776599883191,66.55,75598.87,0.0,-0.99843,0.0,0.27294]
[1776599888423,66.55,75597.92,0.0,-0.99843,0.0,0.27272]
[1776599889740,66.55,75597.92,0.0,-0.99843,0.0,0.27272]
[1776599889936,66.55,75597.92,0.0,-0.99843,0.0,0.27272]
[1776599890529,66.55,75597.69,0.0,-0.99843,0.0,0.27266]
[1776599890689,66.55,75597.69,0.0,-0.99843,0.0,0.27266]
[1776599890790,66.55,75597.45,0.0,-0.99843,0.0,0.27261]
[1776599898493,66.55,75597.56,0.0,-0.99843,0.0,0.27263]
[1776599900735,66.55,75598.81,0.0,-0.99843,0.0,0.27292]
[1776599900938,66.55,75598.81,0.0,-0.99843,0.0,0.27292]
[1776599900944,66.55,75603.73,0.0,-0.99842,0.0,0.27405]
[1776599904535,66.55,75607.84,0.0,-0.99842,0.0,0.275]
[1776599905475,66.55,75607.84,0.0,-0.99842,0.0,0.275]
[1776599905688,66.55,75607.84,0.0,-0.99842,0.0,0.275]
[1776599905731,66.55,75610.71,0.0,-0.99841,0.0,0.27567]
[1776599907556,66.55,75614.11,0.0,-0.99841,0.0,0.27645]
[1776599909569,66.55,75616.54,0.0,-0.9984,0.0,0.27702]
[1776599910577,66.55,75619.41,0.0,-0.9984,0.0,0.27769]
[1776599912261,66.55,75619.42,0.0,-0.9984,0.0,0.27717]
[1776599912439,66.55,75619.42,0.0,-0.9984,0.0,0.27717]
[1776599912591,66.55,75623.07,0.0,-0.9984,0.0,0.27802]
[1776599914635,66.55,75626.0,0.0,-0.99839,0.0,0.27871]
[1776599915086,66.55,75626.0,0.0,-0.99839,0.0,0.27871]
[1776599915186,66.55,75626.0,0.0,-0.99839,0.0,0.27871]
[1776599915955,66.55,75626.0,0.0,-0.99839,0.0,0.27871]
[1776599915642,66.55,75625.95,0.0,-0.99839,0.0,0.2787]
[1776599916189,66.55,75625.95,0.0,-0.99839,0.0,0.2787]
[1776599920677,66.55,75628.48,0.0,-0.99839,0.0,0.27929]
[1776599921270,66.55,75628.48,0.0,-0.99839,0.0,0.27929]
[1776599921436,66.55,75628.48,0.0,-0.99839,0.0,0.27929]
[1776599921684,66.55,75631.16,0.0,-0.99838,0.0,0.27992]
[1776599923054,66.55,75633.15,0.0,-0.99838,0.0,0.28038]
[1776599923194,66.55,75633.15,0.0,-0.99838,0.0,0.28038]
[1776599923697,66.55,75633.22,0.0,-0.99838,0.0,0.2804]
[1776599926871,66.55,75633.36,0.0,-0.99838,0.0,0.28043]
[1776599926934,66.55,75633.36,0.0,-0.99838,0.0,0.28043]
[1776599932573,66.55,75635.39,0.0,-0.99838,0.0,0.28091]
[1776599932697,66.55,75635.39,0.0,-0.99838,0.0,0.28091]
[1776599932841,66.55,75635.39,0.0,-0.99838,0.0,0.28091]
[1776599932936,66.55,75635.39,0.0,-0.99838,0.0,0.28091]
[1776599932942,66.55,75632.94,0.0,-0.99838,0.0,0.28033]
[1776599934774,66.55,75627.3,0.0,-0.99839,0.0,0.27901]
[1776599935139,66.55,75627.3,0.0,-0.99839,0.0,0.27901]
[1776599935188,66.55,75627.3,0.0,-0.99839,0.0,0.27901]
[1776599940817,66.55,75627.39,0.0,-0.99839,0.0,0.27903]
[1776599943953,66.55,75627.82,0.0,-0.99839,0.0,0.27913]
[1776599944185,66.55,75628.66,0.0,-0.99839,0.0,0.27933]
[1776599945523,66.55,75629.57,0.0,-0.99839,0.0,0.27954]
[1776599945688,66.55,75629.57,0.0,-0.99839,0.0,0.27954]
[1776599945852,66.55,75629.75,0.0,-0.99839,0.0,0.27959]
[1776599950887,66.55,75631.03,0.0,-0.99838,0.0,0.27989]
[1776599951101,66.55,75631.03,0.0,-0.99838,0.0,0.27989]
[1776599951191,66.55,75631.03,0.0,-0.99838,0.0,0.27989]
[1776599956929,66.55,75632.05,0.0,-0.99838,0.0,0.28013]
[1776599957122,66.55,75632.05,0.0,-0.99838,0.0,0.28013]
[1776599957188,66.55,75632.05,0.0,-0.99838,0.0,0.28013]
[1776599957936,66.55,75632.49,0.0,-0.99838,0.0,0.28023]
[1776599959566,66.55,75633.54,0.0,-0.99838,0.0,0.28048]
[1776599959688,66.55,75633.54,0.0,-0.99838,0.0,0.28048]
[1776599964985,66.55,75632.84,0.0,-0.99838,0.0,0.28031]
[1776599967525,66.55,75631.41,0.0,-0.99838,0.0,0.27998]
[1776599967691,66.55,75631.41,0.0,-0.99838,0.0,0.27998]
[1776599969472,66.55,75630.2,0.0,-0.99839,0.0,0.27969]
[1776599969690,66.55,75630.2,0.0,-0.99839,0.0,0.27969]
[1776599970020,66.55,75630.56,0.0,-0.99839,0.0,0.27978]
[1776599975055,66.55,75630.91,0.0,-0.99839,0.0,0.27934]
[1776599977127,66.55,75630.95,0.0,-0.99839,0.0,0.27935]
[1776599977187,66.55,75630.95,0.0,-0.99839,0.0,0.27935]
[1776599979083,66.55,75633.38,0.0,-0.99838,0.0,0.27992]
[1776599984118,66.55,75632.29,0.0,-0.99839,0.0,0.27966]
[1776599985224,66.55,75632.29,0.0,-0.99839,0.0,0.27966]
[1776599987268,66.55,75635.33,0.0,-0.99838,0.0,0.28038]
[1776599987321,66.55,75635.33,0.0,-0.99838,0.0,0.28038]
[1776599987422,66.55,75636.68,0.0,-0.99838,0.0,0.28069]
[1776599988146,66.55,75633.53,0.0,-0.99838,0.0,0.27995]
[1776599993180,66.55,75633.9,0.0,-0.99838,0.0,0.28004]
[1776599998215,66.55,75632.44,0.0,-0.99839,0.0,0.2797]
[1776600001237,66.55,75637.87,0.0,-0.99838,0.0,0.28097]
[1776600002243,66.55,75644.79,0.0,-0.99837,0.0,0.28261]
[1776600003250,66.55,75646.92,0.0,-0.99836,0.0,0.28311]
[1776600008286,66.55,75647.3,0.0,-0.99836,0.0,0.2832]
[1776600011307,66.55,75644.44,0.0,-0.99837,0.0,0.28252]
[1776600012314,66.55,75642.16,0.0,-0.99837,0.0,0.28199]
[1776600013321,66.55,75638.66,0.0,-0.99838,0.0,0.28116]
[1776600018356,66.55,75637.24,0.0,-0.99838,0.0,0.28083]
[1776600022384,66.55,75634.55,0.0,-0.99838,0.0,0.28019]
[1776600028426,66.55,75634.24,0.0,-0.99838,0.0,0.28012]
[1776600033463,66.55,75632.16,0.0,-0.99839,0.0,0.27911]
[1776600034470,66.55,75624.9,0.0,-0.9984,0.0,0.27742]
[1776600035477,66.55,75623.03,0.0,-0.9984,0.0,0.27698]
[1776600036512,66.55,75623.03,0.0,-0.9984,0.0,0.27698]
[1776600036687,66.55,75623.03,0.0,-0.9984,0.0,0.27698]
[1776600039505,66.55,75611.41,0.0,-0.99842,0.0,0.27429]
[1776600040512,66.55,75602.52,0.0,-0.99843,0.0,0.27225]
[1776600041519,66.55,75602.22,0.0,-0.99843,0.0,0.27218]
[1776600043533,66.55,75608.33,0.0,-0.99842,0.0,0.27358]
[1776600044540,66.55,75614.29,0.0,-0.99841,0.0,0.27495]
[1776600045966,66.55,75614.29,0.0,-0.99841,0.0,0.27495]
[1776600046067,66.55,75616.16,0.0,-0.99841,0.0,0.27539]
[1776600046190,66.55,75616.16,0.0,-0.99841,0.0,0.27539]
[1776600051628,66.55,75615.85,0.0,-0.99841,0.0,0.27532]
[1776600052099,66.55,75609.96,0.0,-0.99842,0.0,0.27395]
[1776600052437,66.55,75609.96,0.0,-0.99842,0.0,0.27395]
[1776600053603,66.55,75606.17,0.0,-0.99843,0.0,0.27308]
[1776600054226,66.55,75606.17,0.0,-0.99843,0.0,0.27308]
[1776600054438,66.55,75606.17,0.0,-0.99843,0.0,0.27308]
[1776600054610,66.55,75604.44,0.0,-0.99843,0.0,0.27269]
[1776600056862,66.55,75605.29,0.0,-0.99843,0.0,0.27288]
[1776600056935,66.55,75605.29,0.0,-0.99843,0.0,0.27288]
[1776600057002,66.55,75607.99,0.0,-0.99842,0.0,0.2735]
[1776600058638,66.55,75610.21,0.0,-0.99842,0.0,0.27401]
[1776600061659,66.55,75618.2,0.0,-0.99841,0.0,0.27586]
[1776600062666,66.55,75619.05,0.0,-0.99841,0.0,0.27606]
[1776600064764,66.55,75618.77,0.0,-0.99841,0.0,0.27599]
[1776600064936,66.55,75618.77,0.0,-0.99841,0.0,0.27599]
[1776600064993,66.55,75618.77,0.0,-0.99841,0.0,0.27599]
[1776600065020,66.55,75618.92,0.0,-0.99841,0.0,0.27603]
[1776600065187,66.55,75618.92,0.0,-0.99841,0.0,0.27603]
[1776600067701,66.55,75615.51,0.0,-0.99841,0.0,0.27524]
[1776600069653,66.55,75614.43,0.0,-0.99841,0.0,0.27499]
[1776600069693,66.55,75614.43,0.0,-0.99841,0.0,0.27499]
[1776600069944,66.55,75614.43,0.0,-0.99841,0.0,0.27499]
[1776600070038,66.55,75613.43,0.0,-0.99842,0.0,0.27476]
[1776600070191,66.55,75613.43,0.0,-0.99842,0.0,0.27476]
[1776600070722,66.55,75615.74,0.0,-0.99841,0.0,0.27529]
[1776600076765,66.55,75617.03,0.0,-0.99841,0.0,0.27559]
[1776600077553,66.55,75617.03,0.0,-0.99841,0.0,0.27559]
[1776600077689,66.55,75617.03,0.0,-0.99841,0.0,0.27559]
[1776600077734,66.55,75617.03,0.0,-0.99841,0.0,0.27559]
[1776600077936,66.55,75617.03,0.0,-0.99841,0.0,0.27559]
[1776600077958,66.55,75615.84,0.0,-0.99841,0.0,0.27531]
[1776600079785,66.55,75608.29,0.0,-0.99842,0.0,0.27357]
[1776600080411,66.55,75608.29,0.0,-0.99842,0.0,0.27357]
[1776600080435,66.55,75608.29,0.0,-0.99842,0.0,0.27357]
[1776600080571,66.55,75608.29,0.0,-0.99842,0.0,0.27357]
[1776600080692,66.55,75608.29,0.0,-0.99842,0.0,0.27357]
[1776600080791,66.55,75606.91,0.0,-0.99843,0.0,0.27325]
[1776600082806,66.55,75605.41,0.0,-0.99843,0.0,0.27291]
[1776600085143,66.55,75605.14,0.0,-0.99843,0.0,0.27285]
[1776600085189,66.55,75604.82,0.0,-0.99843,0.0,0.27277]
[1776600085827,66.55,75604.79,0.0,-0.99843,0.0,0.27277]
[1776600088724,66.55,75603.78,0.0,-0.99843,0.0,0.27253]
[1776600088936,66.55,75603.78,0.0,-0.99843,0.0,0.27253]
[1776600092029,66.55,75603.51,0.0,-0.99843,0.0,0.27247]
[1776600092086,66.55,75602.35,0.0,-0.99843,0.0,0.2717]
[1776600092191,66.55,75602.35,0.0,-0.99843,0.0,0.2717]
[1776600093434,66.55,75600.68,0.0,-0.99844,0.0,0.27132]
[1776600093686,66.55,75600.68,0.0,-0.99844,0.0,0.27132]
[1776600098918,66.55,75602.99,0.0,-0.99843,0.0,0.27184]
[1776600100196,66.55,75602.04,0.0,-0.99844,0.0,0.27163]
[1776600100436,66.55,75602.04,0.0,-0.99844,0.0,0.27163]
[1776600100549,66.55,75602.04,0.0,-0.99844,0.0,0.27163]
[1776600100688,66.55,75602.04,0.0,-0.99844,0.0,0.27163]
[1776600100932,66.55,75601.97,0.0,-0.99844,0.0,0.27161]
[1776600105967,66.55,75602.4,0.0,-0.99843,0.0,0.27171]
[1776600106974,66.55,75607.05,0.0,-0.99843,0.0,0.27277]
[1776600107698,66.55,75607.05,0.0,-0.99843,0.0,0.27277]
[1776600107935,66.55,75607.05,0.0,-0.99843,0.0,0.27277]
[1776600108028,66.55,75607.05,0.0,-0.99843,0.0,0.27277]
[1776600108036,66.55,75610.14,0.0,-0.99842,0.0,0.27349]
[1776600108189,66.55,75610.14,0.0,-0.99842,0.0,0.27349]
[1776600109995,66.55,75614.08,0.0,-0.99842,0.0,0.27439]
[1776600111002,66.55,75617.27,0.0,-0.99841,0.0,0.27513]
[1776600111684,66.55,75617.27,0.0,-0.99841,0.0,0.27513]
[1776600111894,66.55,75617.27,0.0,-0.99841,0.0,0.27513]
[1776600111934,66.55,75617.27,0.0,-0.99841,0.0,0.27513]
[1776600112012,66.55,75617.91,0.0,-0.99841,0.0,0.27528]
[1776600118051,66.55,75618.89,0.0,-0.99841,0.0,0.27551]
[1776600119057,66.55,75613.69,0.0,-0.99842,0.0,0.2743]
[1776600120065,66.55,75610.01,0.0,-0.99842,0.0,0.27346]
[1776600120768,66.55,75610.01,0.0,-0.99842,0.0,0.27346]
[1776600120936,66.55,75610.01,0.0,-0.99842,0.0,0.27346]
[1776600121039,66.55,75610.01,0.0,-0.99842,0.0,0.27346]
[1776600121072,66.55,75609.02,0.0,-0.99843,0.0,0.27323]
[1776600121189,66.55,75609.02,0.0,-0.99843,0.0,0.27323]
[1776600122079,66.55,75611.69,0.0,-0.99842,0.0,0.27384]
[1776600126107,66.55,75608.84,0.0,-0.99843,0.0,0.27319]
[1776600127114,66.55,75605.37,0.0,-0.99843,0.0,0.27239]
[1776600128168,66.55,75605.37,0.0,-0.99843,0.0,0.27239]
[1776600128173,66.55,75603.99,0.0,-0.99843,0.0,0.27207]
[1776600128414,66.55,75603.99,0.0,-0.99843,0.0,0.27207]
[1776600128436,66.55,75603.99,0.0,-0.99843,0.0,0.27207]
[1776600131141,66.55,75607.17,0.0,-0.99843,0.0,0.2728]
[1776600131493,66.55,75607.17,0.0,-0.99843,0.0,0.2728]
[1776600131544,66.55,75607.17,0.0,-0.99843,0.0,0.2728]
[1776600131691,66.55,75607.17,0.0,-0.99843,0.0,0.2728]
[1776600132149,66.55,75607.14,0.0,-0.99843,0.0,0.2728]
[1776600134163,66.55,75609.5,0.0,-0.99842,0.0,0.27334]
[1776600138882,66.55,75611.52,0.0,-0.99842,0.0,0.2738]
[1776600138936,66.55,75611.52,0.0,-0.99842,0.0,0.2738]
[1776600139049,66.55,75611.52,0.0,-0.99842,0.0,0.2738]
[1776600139191,66.55,75611.52,0.0,-0.99842,0.0,0.2738]
[1776600139146,66.55,75611.52,0.0,-0.99842,0.0,0.2738]
[1776600143226,66.55,75616.46,0.0,-0.99841,0.0,0.27494]
[1776600144233,66.55,75623.46,0.0,-0.9984,0.0,0.27657]
[1776600145241,66.55,75630.52,0.0,-0.99839,0.0,0.27821]
[1776600146247,66.55,75633.8,0.0,-0.99839,0.0,0.27898]
[1776600148110,66.55,75633.8,0.0,-0.99839,0.0,0.27898]
[1776600148118,66.55,75633.73,0.0,-0.99839,0.0,0.27896]
[1776600148962,66.55,75633.73,0.0,-0.99839,0.0,0.27896]
[1776600149983,66.55,75632.43,0.0,-0.99839,0.0,0.27866]
[1776600150190,66.55,75632.43,0.0,-0.99839,0.0,0.27866]
[1776600150017,66.55,75627.04,0.0,-0.9984,0.0,0.2774]
[1776600150276,66.55,75622.03,0.0,-0.99841,0.0,0.27623]
[1776600152765,66.55,75621.99,0.0,-0.99841,0.0,0.27571]
[1776600152936,66.55,75621.99,0.0,-0.99841,0.0,0.27571]
[1776600152973,66.55,75621.64,0.0,-0.99841,0.0,0.27563]
[1776600155877,66.55,75621.68,0.0,-0.99841,0.0,0.27564]
[1776600155935,66.55,75621.68,0.0,-0.99841,0.0,0.27564]
[1776600158332,66.55,75626.8,0.0,-0.9984,0.0,0.27683]
[1776600159339,66.55,75630.57,0.0,-0.9984,0.0,0.2777]
[1776600160346,66.55,75635.87,0.0,-0.99839,0.0,0.27894]
[1776600161330,66.55,75635.87,0.0,-0.99839,0.0,0.27894]
[1776600161440,66.55,75635.87,0.0,-0.99839,0.0,0.27894]
[1776600161493,66.55,75635.87,0.0,-0.99839,0.0,0.27894]
[1776600161693,66.55,75635.87,0.0,-0.99839,0.0,0.27894]
[1776600161702,66.55,75637.02,0.0,-0.99839,0.0,0.27921]
[1776600162360,66.55,75643.65,0.0,-0.99838,0.0,0.28077]
[1776600163367,66.55,75656.46,0.0,-0.99836,0.0,0.2838]
[1776600164373,66.55,75657.76,0.0,-0.99836,0.0,0.28411]
[1776600165445,66.55,75657.76,0.0,-0.99836,0.0,0.28411]
[1776600165560,66.55,75657.76,0.0,-0.99836,0.0,0.28411]
[1776600165621,66.55,75658.1,0.0,-0.99836,0.0,0.28419]
[1776600166461,66.55,75658.1,0.0,-0.99836,0.0,0.28419]
[1776600170416,66.55,75662.49,0.0,-0.99835,0.0,0.28524]
[1776600171423,66.55,75666.04,0.0,-0.99834,0.0,0.28609]
[1776600172429,66.55,75661.0,0.0,-0.99835,0.0,0.28488]
[1776600174739,66.55,75659.68,0.0,-0.99835,0.0,0.28457]
[1776600174942,66.55,75659.68,0.0,-0.99835,0.0,0.28457]
[1776600174958,66.55,75659.68,0.0,-0.99835,0.0,0.28457]
[1776600175198,66.55,75659.68,0.0,-0.99835,0.0,0.28457]
[1776600175009,66.55,75658.83,0.0,-0.99836,0.0,0.28436]
[1776600176458,66.55,75670.48,0.0,-0.99834,0.0,0.28715]
[1776600177466,66.55,75676.39,0.0,-0.99833,0.0,0.28857]
[1776600179668,66.55,75676.2,0.0,-0.99833,0.0,0.28853]
[1776600179946,66.55,75676.2,0.0,-0.99833,0.0,0.28853]
[1776600180045,66.55,75675.64,0.0,-0.99833,0.0,0.28839]
[1776600180336,66.55,75675.64,0.0,-0.99833,0.0,0.28839]
[1776600181494,66.55,75668.56,0.0,-0.99834,0.0,0.28669]
[1776600182968,66.55,75668.56,0.0,-0.99834,0.0,0.28669]
[1776600183098,66.55,75668.56,0.0,-0.99834,0.0,0.28669]
[1776600183191,66.55,75668.56,0.0,-0.99834,0.0,0.28669]
[1776600183202,66.55,75661.41,0.0,-0.99835,0.0,0.28498]
[1776600188543,66.55,75665.5,0.0,-0.99835,0.0,0.28596]
[1776600189745,66.55,75665.5,0.0,-0.99835,0.0,0.28596]
[1776600189936,66.55,75665.5,0.0,-0.99835,0.0,0.28596]
[1776600189966,66.55,75665.5,0.0,-0.99835,0.0,0.28596]
[1776600190190,66.55,75665.5,0.0,-0.99835,0.0,0.28596]
[1776600190037,66.55,75667.03,0.0,-0.99834,0.0,0.28632]
[1776600193642,66.55,75665.94,0.0,-0.99834,0.0,0.28606]
[1776600193692,66.55,75665.94,0.0,-0.99834,0.0,0.28606]
[1776600193807,66.55,75665.94,0.0,-0.99834,0.0,0.28606]
[1776600193943,66.55,75665.94,0.0,-0.99834,0.0,0.28606]
[1776600193961,66.55,75664.4,0.0,-0.99835,0.0,0.28569]
[1776600197509,66.55,75664.18,0.0,-0.99835,0.0,0.28564]
[1776600197614,66.55,75664.18,0.0,-0.99835,0.0,0.28564]
[1776600197688,66.55,75664.18,0.0,-0.99835,0.0,0.28564]
[1776600197716,66.55,75664.71,0.0,-0.99835,0.0,0.28577]
[1776600199621,66.55,75661.24,0.0,-0.99835,0.0,0.28494]
[1776600201412,66.55,75659.88,0.0,-0.99835,0.0,0.28461]
[1776600201435,66.55,75659.88,0.0,-0.99835,0.0,0.28461]
[1776600201523,66.55,75659.88,0.0,-0.99835,0.0,0.28461]
[1776600201689,66.55,75659.88,0.0,-0.99835,0.0,0.28461]
[1776600201752,66.55,75658.31,0.0,-0.99836,0.0,0.28424]
[1776600203650,66.55,75653.89,0.0,-0.99836,0.0,0.28319]
[1776600204855,66.55,75653.89,0.0,-0.99836,0.0,0.28319]
[1776600204935,66.55,75653.89,0.0,-0.99836,0.0,0.28319]
[1776600205139,66.55,75653.89,0.0,-0.99836,0.0,0.28319]
[1776600205194,66.55,75653.89,0.0,-0.99836,0.0,0.28319]
[1776600205161,66.55,75648.28,0.0,-0.99837,0.0,0.28186]
[1776600205664,66.55,75645.62,0.0,-0.99838,0.0,0.28123]
[1776600207678,66.55,75642.57,0.0,-0.99838,0.0,0.28052]
[1776600208511,66.55,75642.57,0.0,-0.99838,0.0,0.28052]
[1776600208689,66.55,75642.57,0.0,-0.99838,0.0,0.28052]
[1776600208857,66.55,75642.57,0.0,-0.99838,0.0,0.28052]
[1776600208935,66.55,75642.57,0.0,-0.99838,0.0,0.28052]
[1776600208959,66.55,75640.28,0.0,-0.99838,0.0,0.27998]
[1776600209691,66.55,75635.61,0.0,-0.99839,0.0,0.27888]
[1776600212133,66.55,75634.04,0.0,-0.99839,0.0,0.27851]
[1776600212191,66.55,75634.04,0.0,-0.99839,0.0,0.27851]
[1776600212713,66.55,75628.33,0.0,-0.9984,0.0,0.27667]
[1776600214263,66.55,75628.33,0.0,-0.9984,0.0,0.27667]
[1776600214264,66.55,75625.65,0.0,-0.99841,0.0,0.27604]
[1776600214440,66.55,75625.65,0.0,-0.99841,0.0,0.27604]
[1776600218217,66.55,75626.79,0.0,-0.99841,0.0,0.27631]
[1776600218439,66.55,75626.79,0.0,-0.99841,0.0,0.27631]
[1776600221775,66.55,75624.74,0.0,-0.99841,0.0,0.27583]
[1776600222872,66.55,75624.74,0.0,-0.99841,0.0,0.27583]
[1776600222940,66.55,75624.74,0.0,-0.99841,0.0,0.27583]
[1776600223100,66.55,75624.74,0.0,-0.99841,0.0,0.27583]
[1776600223190,66.55,75624.74,0.0,-0.99841,0.0,0.27583]
[1776600223202,66.55,75625.78,0.0,-0.99841,0.0,0.27607]
[1776600228825,66.55,75626.21,0.0,-0.99841,0.0,0.27617]
[1776600234798,66.55,75626.65,0.0,-0.99841,0.0,0.27628]
[1776600234936,66.55,75626.65,0.0,-0.99841,0.0,0.27628]
[1776600237889,66.55,75618.35,0.0,-0.99842,0.0,0.27435]
[1776600239255,66.55,75618.35,0.0,-0.99842,0.0,0.27435]
[1776600238896,66.55,75615.82,0.0,-0.99842,0.0,0.27377]
[1776600239437,66.55,75615.82,0.0,-0.99842,0.0,0.27377]
[1776600242924,66.55,75621.21,0.0,-0.99841,0.0,0.27501]
[1776600244049,66.55,75621.21,0.0,-0.99841,0.0,0.27501]
[1776600244192,66.55,75621.21,0.0,-0.99841,0.0,0.27501]
[1776600244205,66.55,75621.21,0.0,-0.99841,0.0,0.27501]
[1776600244293,66.55,75627.82,0.0,-0.9984,0.0,0.27655]
[1776600244435,66.55,75627.82,0.0,-0.9984,0.0,0.27655]
[1776600245497,66.55,75628.06,0.0,-0.9984,0.0,0.2766]
[1776600245688,66.55,75628.06,0.0,-0.9984,0.0,0.2766]
[1776600245946,66.55,75636.9,0.0,-0.99839,0.0,0.27866]
[1776600246899,66.55,75636.9,0.0,-0.99839,0.0,0.27866]
[1776600246935,66.55,75636.9,0.0,-0.99839,0.0,0.27866]
[1776600247960,66.55,75637.16,0.0,-0.99839,0.0,0.27873]
[1776600252294,66.55,75637.17,0.0,-0.99839,0.0,0.27873]
[1776600252303,66.55,75637.17,0.0,-0.99839,0.0,0.27873]
[1776600252435,66.55,75636.54,0.0,-0.99839,0.0,0.27858]
[1776600252999,66.55,75636.3,0.0,-0.99839,0.0,0.27852]
[1776600255013,66.55,75632.86,0.0,-0.9984,0.0,0.27772]
[1776600255658,66.55,75632.86,0.0,-0.9984,0.0,0.27772]
[1776600255688,66.55,75632.86,0.0,-0.9984,0.0,0.27772]
[1776600255950,66.55,75632.86,0.0,-0.9984,0.0,0.27772]
[1776600256194,66.55,75632.86,0.0,-0.9984,0.0,0.27772]
[1776600256295,66.55,75630.07,0.0,-0.9984,0.0,0.27707]
[1776600262063,66.55,75630.43,0.0,-0.9984,0.0,0.27715]
[1776600265047,66.55,75630.69,0.0,-0.9984,0.0,0.27722]
[1776600265191,66.55,75630.69,0.0,-0.9984,0.0,0.27722]
[1776600265253,66.55,75626.69,0.0,-0.99841,0.0,0.27628]
[1776600265383,66.55,75626.69,0.0,-0.99841,0.0,0.27628]
[1776600265436,66.55,75626.69,0.0,-0.99841,0.0,0.27628]
[1776600268190,66.55,75625.65,0.0,-0.99841,0.0,0.27604]
[1776600268292,66.55,75625.36,0.0,-0.99841,0.0,0.27598]
[1776600273227,66.55,75625.23,0.0,-0.99841,0.0,0.27543]
[1776600273272,66.55,75625.21,0.0,-0.99841,0.0,0.27543]
[1776600273435,66.55,75625.21,0.0,-0.99841,0.0,0.27543]
[1776600273497,66.55,75625.21,0.0,-0.99841,0.0,0.27543]
[1776600273688,66.55,75625.21,0.0,-0.99841,0.0,0.27543]
[1776600275154,66.55,75622.08,0.0,-0.99842,0.0,0.2747]
[1776600280189,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600281020,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600281187,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600281284,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600281287,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600281436,66.55,75622.48,0.0,-0.99841,0.0,0.27479]
[1776600285333,66.55,75623.2,0.0,-0.99841,0.0,0.27496]
[1776600285224,66.55,75631.26,0.0,-0.9984,0.0,0.27683]
[1776600285435,66.55,75631.26,0.0,-0.9984,0.0,0.27683]
[1776600285874,66.55,75631.26,0.0,-0.9984,0.0,0.27683]
[1776600285935,66.55,75631.26,0.0,-0.9984,0.0,0.27683]
[1776600286231,66.55,75635.33,0.0,-0.9984,0.0,0.27778]
[1776600291266,66.55,75635.67,0.0,-0.9984,0.0,0.27786]
[1776600291973,66.55,75635.67,0.0,-0.9984,0.0,0.27786]
[1776600292190,66.55,75635.67,0.0,-0.9984,0.0,0.27786]
[1776600292326,66.55,75635.67,0.0,-0.9984,0.0,0.27786]
[1776600292273,66.55,75637.48,0.0,-0.99839,0.0,0.27828]
[1776600292439,66.55,75637.48,0.0,-0.99839,0.0,0.27828]
[1776600293279,66.55,75642.8,0.0,-0.99839,0.0,0.27953]
[1776600297308,66.55,75644.87,0.0,-0.99838,0.0,0.28001]
[1776600298341,66.55,75644.87,0.0,-0.99838,0.0,0.28001]
[1776600298319,66.55,75652.4,0.0,-0.99837,0.0,0.28179]
[1776600298436,66.55,75652.4,0.0,-0.99837,0.0,0.28179]
[1776600298855,66.55,75652.4,0.0,-0.99837,0.0,0.28179]
[1776600299291,66.55,75652.4,0.0,-0.99837,0.0,0.28179]
[1776600299328,66.55,75664.8,0.0,-0.99835,0.0,0.28473]
[1776600301342,66.55,75666.07,0.0,-0.99835,0.0,0.28503]
[1776600302349,66.55,75661.19,0.0,-0.99836,0.0,0.28387]
[1776600302897,66.55,75661.19,0.0,-0.99836,0.0,0.28387]
[1776600303356,66.55,75659.86,0.0,-0.99836,0.0,0.28356]
[1776600307384,66.55,75664.89,0.0,-0.99835,0.0,0.28475]
[1776600308391,66.55,75667.13,0.0,-0.99835,0.0,0.28529]
[1776600312713,66.55,75666.04,0.0,-0.99835,0.0,0.28503]
[1776600312936,66.55,75666.04,0.0,-0.99835,0.0,0.28503]
[1776600313508,66.55,75665.53,0.0,-0.99835,0.0,0.28491]
[1776600313687,66.55,75665.53,0.0,-0.99835,0.0,0.28491]
[1776600314251,66.55,75665.53,0.0,-0.99835,0.0,0.28491]
[1776600314291,66.55,75662.05,0.0,-0.99836,0.0,0.28408]
[1776600314435,66.55,75662.05,0.0,-0.99836,0.0,0.28408]
[1776600314542,66.55,75654.68,0.0,-0.99837,0.0,0.28233]
[1776600315439,66.55,75648.13,0.0,-0.99838,0.0,0.28078]
[1776600316743,66.55,75648.13,0.0,-0.99838,0.0,0.28078]
[1776600316939,66.55,75648.13,0.0,-0.99838,0.0,0.28078]
[1776600317011,66.55,75648.13,0.0,-0.99838,0.0,0.28078]
[1776600317191,66.55,75648.13,0.0,-0.99838,0.0,0.28078]
[1776600317222,66.55,75647.58,0.0,-0.99838,0.0,0.28065]
[1776600317456,66.55,75644.25,0.0,-0.99838,0.0,0.27987]
[1776600318463,66.55,75642.39,0.0,-0.99839,0.0,0.27943]
[1776600319469,66.55,75640.76,0.0,-0.99839,0.0,0.27905]
[1776600322415,66.55,75640.8,0.0,-0.99839,0.0,0.27906]
[1776600322961,66.55,75640.8,0.0,-0.99839,0.0,0.27906]
[1776600323187,66.55,75640.8,0.0,-0.99839,0.0,0.27906]
[1776600323288,66.55,75644.09,0.0,-0.99838,0.0,0.27983]
[1776600323498,66.55,75639.96,0.0,-0.99839,0.0,0.27886]
[1776600328533,66.55,75639.62,0.0,-0.99839,0.0,0.27878]
[1776600331095,66.55,75638.79,0.0,-0.99839,0.0,0.27859]
[1776600331194,66.55,75638.79,0.0,-0.99839,0.0,0.27859]
[1776600335583,66.55,75641.34,0.0,-0.99839,0.0,0.27867]
[1776600337325,66.55,75641.34,0.0,-0.99839,0.0,0.27867]
[1776600337347,66.55,75655.32,0.0,-0.99837,0.0,0.28195]
[1776600337436,66.55,75655.32,0.0,-0.99837,0.0,0.28195]
[1776600337597,66.55,75663.94,0.0,-0.99836,0.0,0.284]
[1776600338604,66.55,75666.3,0.0,-0.99835,0.0,0.28456]
[1776600342633,66.55,75668.64,0.0,-0.99835,0.0,0.28512]
[1776600343424,66.55,75668.64,0.0,-0.99835,0.0,0.28512]
[1776600343435,66.55,75668.64,0.0,-0.99835,0.0,0.28512]
[1776600345736,66.55,75667.36,0.0,-0.99835,0.0,0.28481]
[1776600345936,66.55,75667.36,0.0,-0.99835,0.0,0.28481]
[1776600345943,66.55,75672.88,0.0,-0.99834,0.0,0.28613]
[1776600346903,66.55,75672.88,0.0,-0.99834,0.0,0.28613]
[1776600346936,66.55,75672.88,0.0,-0.99834,0.0,0.28613]
[1776600347004,66.55,75682.25,0.0,-0.99833,0.0,0.28838]
[1776600347667,66.55,75683.18,0.0,-0.99833,0.0,0.28861]
[1776600350689,66.55,75678.82,0.0,-0.99833,0.0,0.28756]
[1776600351831,66.55,75678.82,0.0,-0.99833,0.0,0.28756]
[1776600351935,66.55,75678.82,0.0,-0.99833,0.0,0.28756]
[1776600351984,66.55,75675.23,0.0,-0.99834,0.0,0.2867]
[1776600352702,66.55,75667.69,0.0,-0.99835,0.0,0.28489]
[1776600354067,66.55,75667.69,0.0,-0.99835,0.0,0.28489]
[1776600354187,66.55,75667.69,0.0,-0.99835,0.0,0.28489]
[1776600354267,66.55,75665.14,0.0,-0.99836,0.0,0.28428]
[1776600354717,66.55,75658.46,0.0,-0.99837,0.0,0.2827]
[1776600355724,66.55,75653.08,0.0,-0.99837,0.0,0.28143]
[1776600356731,66.55,75651.62,0.0,-0.99838,0.0,0.28108]
[1776600358694,66.55,75651.59,0.0,-0.99838,0.0,0.28107]
[1776600358940,66.55,75651.59,0.0,-0.99838,0.0,0.28107]
[1776600359027,66.55,75661.31,0.0,-0.99836,0.0,0.28337]
[1776600359752,66.55,75661.19,0.0,-0.99836,0.0,0.28335]
[1776600362777,66.55,75659.59,0.0,-0.99836,0.0,0.28297]
[1776600364936,66.55,75658.77,0.0,-0.99836,0.0,0.28277]
[1776600365037,66.55,75657.02,0.0,-0.99837,0.0,0.28236]
[1776600368943,66.55,75657.12,0.0,-0.99837,0.0,0.28238]
[1776600372847,66.55,75659.92,0.0,-0.99836,0.0,0.28304]
[1776600373854,66.55,75651.25,0.0,-0.99838,0.0,0.28099]
[1776600375017,66.55,75651.25,0.0,-0.99838,0.0,0.28099]
[1776600375195,66.55,75651.25,0.0,-0.99838,0.0,0.28099]
[1776600375395,66.55,75651.25,0.0,-0.99838,0.0,0.28099]
[1776600375435,66.55,75651.25,0.0,-0.99838,0.0,0.28099]
[1776600375261,66.55,75650.8,0.0,-0.99838,0.0,0.28089]
[1776600375868,66.55,75650.76,0.0,-0.99838,0.0,0.28088]
[1776600380903,66.55,75646.92,0.0,-0.99838,0.0,0.27997]
[1776600382694,66.55,75645.88,0.0,-0.99838,0.0,0.27973]
[1776600382935,66.55,75645.88,0.0,-0.99838,0.0,0.27973]
[1776600382940,66.55,75639.67,0.0,-0.99839,0.0,0.27827]
[1776600384931,66.55,75637.88,0.0,-0.9984,0.0,0.27786]
[1776600388959,66.55,75634.2,0.0,-0.9984,0.0,0.277]
[1776600390269,66.55,75634.2,0.0,-0.9984,0.0,0.277]
[1776600390438,66.55,75634.2,0.0,-0.9984,0.0,0.277]
[1776600390606,66.55,75633.07,0.0,-0.9984,0.0,0.27674]
[1776600390688,66.55,75633.07,0.0,-0.9984,0.0,0.27674]
[1776600392038,66.55,75633.01,0.0,-0.99841,0.0,0.27621]
[1776600395975,66.55,75633.12,0.0,-0.99841,0.0,0.27623]
[1776600396192,66.55,75633.12,0.0,-0.99841,0.0,0.27623]
[1776600403057,66.55,75632.36,0.0,-0.99841,0.0,0.27605]
[1776600408092,66.55,75632.81,0.0,-0.99841,0.0,0.27616]
[1776600412120,66.55,75625.61,0.0,-0.99842,0.0,0.27449]
[1776600413127,66.55,75620.32,0.0,-0.99842,0.0,0.27327]
[1776600414134,66.55,75619.9,0.0,-0.99842,0.0,0.27318]
[1776600414963,66.55,75619.9,0.0,-0.99842,0.0,0.27318]
[1776600415141,66.55,75628.69,0.0,-0.99841,0.0,0.2752]
[1776600415706,66.55,75628.69,0.0,-0.99841,0.0,0.2752]
[1776600416100,66.55,75628.69,0.0,-0.99841,0.0,0.2752]
[1776600416149,66.55,75629.34,0.0,-0.99841,0.0,0.27535]
[1776600417156,66.55,75630.16,0.0,-0.99841,0.0,0.27554]
[1776600422192,66.55,75624.88,0.0,-0.99842,0.0,0.27432]
[1776600424227,66.55,75623.98,0.0,-0.99842,0.0,0.27412]
[1776600424435,66.55,75623.98,0.0,-0.99842,0.0,0.27412]
[1776600424818,66.55,75623.68,0.0,-0.99842,0.0,0.27405]
[1776600424937,66.55,75623.68,0.0,-0.99842,0.0,0.27405]
[1776600426220,66.55,75623.85,0.0,-0.99842,0.0,0.27409]
[1776600430247,66.55,75621.09,0.0,-0.99842,0.0,0.27345]
[1776600431254,66.55,75617.0,0.0,-0.99843,0.0,0.27251]
[1776600433269,66.55,75614.38,0.0,-0.99843,0.0,0.27191]
[1776600433647,66.55,75614.38,0.0,-0.99843,0.0,0.27191]
[1776600433692,66.55,75614.38,0.0,-0.99843,0.0,0.27191]
[1776600438304,66.55,75611.44,0.0,-0.99844,0.0,0.27124]
[1776600438524,66.55,75611.44,0.0,-0.99844,0.0,0.27124]
[1776600438687,66.55,75611.44,0.0,-0.99844,0.0,0.27124]
[1776600440732,66.55,75610.36,0.0,-0.99844,0.0,0.27099]
[1776600440935,66.55,75610.36,0.0,-0.99844,0.0,0.27099]
[1776600441325,66.55,75609.81,0.0,-0.99844,0.0,0.27086]
[1776600445128,66.55,75609.81,0.0,-0.99844,0.0,0.27086]
[1776600445193,66.55,75609.81,0.0,-0.99844,0.0,0.27086]
[1776600450388,66.55,75610.52,0.0,-0.99844,0.0,0.27102]
[1776600450658,66.55,75610.52,0.0,-0.99844,0.0,0.27102]
[1776600450689,66.55,75610.52,0.0,-0.99844,0.0,0.27102]
[1776600451290,66.55,75610.52,0.0,-0.99844,0.0,0.27102]
[1776600451435,66.55,75610.52,0.0,-0.99844,0.0,0.27102]
[1776600451396,66.55,75614.48,0.0,-0.99843,0.0,0.27142]
[1776600457438,66.55,75616.93,0.0,-0.99843,0.0,0.27198]
[1776600459924,66.55,75617.54,0.0,-0.99843,0.0,0.27212]
[1776600459936,66.55,75617.54,0.0,-0.99843,0.0,0.27212]
[1776600465494,66.55,75620.59,0.0,-0.99843,0.0,0.27282]
[1776600467508,66.55,75623.4,0.0,-0.99842,0.0,0.27347]
[1776600469523,66.55,75632.03,0.0,-0.99841,0.0,0.27546]
[1776600470529,66.55,75633.73,0.0,-0.99841,0.0,0.27586]
[1776600471497,66.55,75633.73,0.0,-0.99841,0.0,0.27586]
[1776600471537,66.55,75637.02,0.0,-0.9984,0.0,0.27662]
[1776600471697,66.55,75637.02,0.0,-0.9984,0.0,0.27662]
[1776600472124,66.55,75637.02,0.0,-0.9984,0.0,0.27662]
[1776600472188,66.55,75637.02,0.0,-0.9984,0.0,0.27662]
[1776600472544,66.55,75637.16,0.0,-0.9984,0.0,0.27665]
[1776600475565,66.55,75633.51,0.0,-0.99841,0.0,0.27581]
[1776600476572,66.55,75629.45,0.0,-0.99841,0.0,0.27487]
[1776600478363,66.55,75629.45,0.0,-0.99841,0.0,0.27487]
[1776600478435,66.55,75629.45,0.0,-0.99841,0.0,0.27487]
[1776600481607,66.55,75633.33,0.0,-0.99841,0.0,0.27576]
[1776600482630,66.55,75633.33,0.0,-0.99841,0.0,0.27576]
[1776600482693,66.55,75633.33,0.0,-0.99841,0.0,0.27576]
[1776600483118,66.55,75633.33,0.0,-0.99841,0.0,0.27576]
[1776600483191,66.55,75633.33,0.0,-0.99841,0.0,0.27576]
[1776600483292,66.55,75633.23,0.0,-0.99841,0.0,0.27574]
[1776600483620,66.55,75630.94,0.0,-0.99841,0.0,0.27521]
[1776600488656,66.55,75630.96,0.0,-0.99841,0.0,0.27522]
[1776600491196,66.55,75631.4,0.0,-0.99841,0.0,0.27532]
[1776600491436,66.55,75631.4,0.0,-0.99841,0.0,0.27532]
[1776600492684,66.55,75634.36,0.0,-0.99841,0.0,0.276]
[1776600498299,66.55,75635.02,0.0,-0.99841,0.0,0.27616]
[1776600498435,66.55,75635.02,0.0,-0.99841,0.0,0.27616]
[1776600498537,66.55,75637.5,0.0,-0.9984,0.0,0.27673]
[1776600498726,66.55,75643.63,0.0,-0.99839,0.0,0.27816]
[1776600499872,66.55,75643.63,0.0,-0.99839,0.0,0.27816]
[1776600499937,66.55,75643.63,0.0,-0.99839,0.0,0.27816]
[1776600500018,66.55,75644.23,0.0,-0.99839,0.0,0.2783]
[1776600501748,66.55,75649.15,0.0,-0.99838,0.0,0.27946]
[1776600502755,66.55,75651.69,0.0,-0.99838,0.0,0.28005]
[1776600503794,66.55,75651.69,0.0,-0.99838,0.0,0.28005]
[1776600503937,66.55,75651.69,0.0,-0.99838,0.0,0.28005]
[1776600504009,66.55,75656.59,0.0,-0.99837,0.0,0.28121]
[1776600507790,66.55,75654.22,0.0,-0.99838,0.0,0.28065]
[1776600508797,66.55,75651.75,0.0,-0.99838,0.0,0.28007]
[1776600511693,66.55,75650.92,0.0,-0.99838,0.0,0.27987]
[1776600511937,66.55,75650.92,0.0,-0.99838,0.0,0.27987]
[1776600512412,66.55,75650.92,0.0,-0.99838,0.0,0.27987]
[1776600512436,66.55,75650.92,0.0,-0.99838,0.0,0.27987]
[1776600512472,66.55,75650.92,0.0,-0.99839,0.0,0.27935]
[1776600513832,66.55,75657.05,0.0,-0.99838,0.0,0.28079]
[1776600516853,66.55,75667.77,0.0,-0.99836,0.0,0.28333]
[1776600517860,66.55,75672.46,0.0,-0.99835,0.0,0.28444]
[1776600519184,66.55,75672.46,0.0,-0.99835,0.0,0.28444]
[1776600519435,66.55,75672.46,0.0,-0.99835,0.0,0.28444]
[1776600522895,66.55,75677.87,0.0,-0.99835,0.0,0.28574]
[1776600523902,66.55,75688.88,0.0,-0.99833,0.0,0.28838]
[1776600524909,66.55,75688.49,0.0,-0.99833,0.0,0.28829]
[1776600526923,66.55,75691.01,0.0,-0.99833,0.0,0.2889]
[1776600529033,66.55,75691.01,0.0,-0.99833,0.0,0.2889]
[1776600529191,66.55,75691.01,0.0,-0.99833,0.0,0.2889]
[1776600529899,66.55,75690.58,0.0,-0.99833,0.0,0.28879]
[1776600529944,66.55,75694.03,0.0,-0.99832,0.0,0.28963]
[1776600531958,66.55,75682.92,0.0,-0.99834,0.0,0.28695]
[1776600533454,66.55,75682.92,0.0,-0.99834,0.0,0.28695]
[1776600533556,66.55,75679.96,0.0,-0.99834,0.0,0.28624]
[1776600536993,66.55,75677.7,0.0,-0.99835,0.0,0.2857]
[1776600539007,66.55,75685.31,0.0,-0.99833,0.0,0.28752]
[1776600540017,66.55,75689.91,0.0,-0.99833,0.0,0.28863]
[1776600540650,66.55,75689.91,0.0,-0.99833,0.0,0.28863]
[1776600541023,66.55,75687.38,0.0,-0.99833,0.0,0.28802]
[1776600542030,66.55,75682.76,0.0,-0.99834,0.0,0.28691]
[1776600542850,66.55,75682.76,0.0,-0.99834,0.0,0.28691]
[1776600543037,66.55,75680.19,0.0,-0.99834,0.0,0.28629]
[1776600544011,66.55,75680.19,0.0,-0.99834,0.0,0.28629]
[1776600544190,66.55,75680.19,0.0,-0.99834,0.0,0.28629]
[1776600544291,66.55,75679.32,0.0,-0.99834,0.0,0.28608]
[1776600545051,66.55,75676.32,0.0,-0.99835,0.0,0.28537]
[1776600546058,66.55,75672.77,0.0,-0.99835,0.0,0.28452]
[1776600547065,66.55,75670.17,0.0,-0.99836,0.0,0.2839]
[1776600548072,66.55,75667.97,0.0,-0.99836,0.0,0.28338]
[1776600549841,66.55,75666.23,0.0,-0.99836,0.0,0.28296]
[1776600549936,66.55,75666.23,0.0,-0.99836,0.0,0.28296]
[1776600555121,66.55,75665.35,0.0,-0.99836,0.0,0.28275]
[1776600560158,66.55,75665.35,0.0,-0.99836,0.0,0.28275]
[1776600566201,66.55,75664.6,0.0,-0.99837,0.0,0.28258]
[1776600568289,66.55,75664.15,0.0,-0.99837,0.0,0.28247]
[1776600568436,66.55,75664.15,0.0,-0.99837,0.0,0.28247]
[1776600568842,66.55,75663.64,0.0,-0.99837,0.0,0.28235]
[1776600568935,66.55,75663.64,0.0,-0.99837,0.0,0.28235]
[1776600569223,66.55,75665.24,0.0,-0.99836,0.0,0.28273]
[1776600570230,66.55,75672.99,0.0,-0.99835,0.0,0.28457]
[1776600570789,66.55,75672.99,0.0,-0.99835,0.0,0.28457]
[1776600570937,66.55,75672.99,0.0,-0.99835,0.0,0.28457]
[1776600571237,66.55,75674.14,0.0,-0.99835,0.0,0.28432]
[1776600574407,66.55,75673.07,0.0,-0.99836,0.0,0.28406]
[1776600574435,66.55,75673.07,0.0,-0.99836,0.0,0.28406]
[1776600574508,66.55,75672.98,0.0,-0.99836,0.0,0.28404]
[1776600576898,66.55,75672.2,0.0,-0.99836,0.0,0.28385]
[1776600576935,66.55,75672.2,0.0,-0.99836,0.0,0.28385]
[1776600582316,66.55,75669.97,0.0,-0.99836,0.0,0.28332]
[1776600583094,66.55,75669.97,0.0,-0.99836,0.0,0.28332]
[1776600583193,66.55,75669.97,0.0,-0.99836,0.0,0.28332]
[1776600583748,66.55,75669.26,0.0,-0.99836,0.0,0.28316]
[1776600583937,66.55,75669.26,0.0,-0.99836,0.0,0.28316]
[1776600584330,66.55,75668.93,0.0,-0.99836,0.0,0.28308]
[1776600589050,66.55,75669.03,0.0,-0.99836,0.0,0.2831]
[1776600589189,66.55,75669.03,0.0,-0.99836,0.0,0.2831]
[1776600593393,66.55,75674.98,0.0,-0.99835,0.0,0.28452]
[1776600594070,66.55,75674.98,0.0,-0.99835,0.0,0.28452]
[1776600594188,66.55,75674.98,0.0,-0.99835,0.0,0.28452]
[1776600594890,66.55,75675.08,0.0,-0.99835,0.0,0.28454]
[1776600594936,66.55,75675.08,0.0,-0.99835,0.0,0.28454]
[1776600595407,66.55,75674.37,0.0,-0.99835,0.0,0.28437]
[1776600596414,66.55,75681.02,0.0,-0.99834,0.0,0.28596]
[1776600597421,66.55,75688.07,0.0,-0.99833,0.0,0.28765]
[1776600598428,66.55,75692.31,0.0,-0.99833,0.0,0.28868]
[1776600599464,66.55,75692.31,0.0,-0.99833,0.0,0.28868]
[1776600599537,66.55,75692.65,0.0,-0.99833,0.0,0.28876]
[1776600599688,66.55,75692.65,0.0,-0.99833,0.0,0.28876]
[1776600602456,66.55,75688.96,0.0,-0.99833,0.0,0.28787]
[1776600608009,66.55,75688.93,0.0,-0.99833,0.0,0.28786]
[1776600608194,66.55,75688.93,0.0,-0.99833,0.0,0.28786]
[1776600608573,66.55,75688.93,0.0,-0.99833,0.0,0.28786]
[1776600608661,66.55,75689.04,0.0,-0.99833,0.0,0.28789]
[1776600608696,66.55,75689.04,0.0,-0.99833,0.0,0.28789]
[1776600610513,66.55,75683.83,0.0,-0.99834,0.0,0.28663]
[1776600611175,66.55,75683.83,0.0,-0.99834,0.0,0.28663]
[1776600611520,66.55,75642.98,0.0,-0.9984,0.0,0.27697]
[1776600612527,66.55,75645.85,0.0,-0.9984,0.0,0.27764]
[1776600613534,66.55,75614.09,0.0,-0.99844,0.0,0.27032]
[1776600614404,66.55,75614.09,0.0,-0.99844,0.0,0.27032]
[1776600614541,66.55,75607.67,0.0,-0.99845,0.0,0.26886]
[1776600615548,66.55,75608.03,0.0,-0.99845,0.0,0.26894]
[1776600616528,66.55,75608.03,0.0,-0.99845,0.0,0.26894]
[1776600616555,66.55,75586.15,0.0,-0.99848,0.0,0.26401]
[1776600617562,66.55,75561.87,0.0,-0.99851,0.0,0.25863]
[1776600618569,66.55,75560.13,0.0,-0.99852,0.0,0.25825]
[1776600620323,66.55,75559.1,0.0,-0.99852,0.0,0.25803]
[1776600620583,66.55,75567.35,0.0,-0.99851,0.0,0.25984]
[1776600621590,66.55,75572.24,0.0,-0.9985,0.0,0.26092]
[1776600622597,66.55,75567.72,0.0,-0.99851,0.0,0.25992]
[1776600626214,66.55,75568.24,0.0,-0.99851,0.0,0.26004]
[1776600626628,66.55,75573.96,0.0,-0.9985,0.0,0.2613]
[1776600629947,66.55,75575.24,0.0,-0.9985,0.0,0.26158]
[1776600632672,66.55,75568.91,0.0,-0.99851,0.0,0.25969]
[1776600634686,66.55,75562.67,0.0,-0.99852,0.0,0.25832]
[1776600636700,66.55,75556.47,0.0,-0.99852,0.0,0.25696]
[1776600638729,66.55,75551.2,0.0,-0.99853,0.0,0.25582]
[1776600642414,66.55,75550.97,0.0,-0.99853,0.0,0.25577]
[1776600642436,66.55,75550.97,0.0,-0.99853,0.0,0.25577]
[1776600643012,66.55,75550.9,0.0,-0.99853,0.0,0.25575]
[1776600643188,66.55,75550.9,0.0,-0.99853,0.0,0.25575]
[1776600643290,66.55,75552.6,0.0,-0.99853,0.0,0.25612]
[1776600646039,66.55,75552.19,0.0,-0.99853,0.0,0.25603]
[1776600646136,66.55,75555.11,0.0,-0.99853,0.0,0.25667]
[1776600647571,66.55,75555.11,0.0,-0.99853,0.0,0.25667]
[1776600652078,66.55,75553.47,0.0,-0.99853,0.0,0.25631]
[1776600652193,66.55,75553.47,0.0,-0.99853,0.0,0.25631]
[1776600652294,66.55,75553.97,0.0,-0.99853,0.0,0.25642]
[1776600653819,66.55,75551.07,0.0,-0.99853,0.0,0.25579]
[1776600655561,66.55,75551.07,0.0,-0.99853,0.0,0.25579]
[1776600655690,66.55,75551.07,0.0,-0.99853,0.0,0.25579]
[1776600658496,66.55,75552.85,0.0,-0.99853,0.0,0.25618]
[1776600658551,66.55,75552.85,0.0,-0.99853,0.0,0.25618]
[1776600658689,66.55,75552.85,0.0,-0.99853,0.0,0.25618]
[1776600658719,66.55,75553.06,0.0,-0.99853,0.0,0.25622]
[1776600660867,66.55,75559.17,0.0,-0.99852,0.0,0.25755]
[1776600662327,66.55,75559.17,0.0,-0.99852,0.0,0.25755]
[1776600662435,66.55,75559.17,0.0,-0.99852,0.0,0.25755]
[1776600662536,66.55,75562.44,0.0,-0.99852,0.0,0.25827]
[1776600663048,66.55,75562.44,0.0,-0.99852,0.0,0.25827]
[1776600663189,66.55,75562.44,0.0,-0.99852,0.0,0.25827]
[1776600663259,66.55,75562.07,0.0,-0.99852,0.0,0.25819]
[1776600664896,66.55,75559.14,0.0,-0.99852,0.0,0.25755]
[1776600667918,66.55,75561.49,0.0,-0.99852,0.0,0.25806]
[1776600669315,66.55,75561.49,0.0,-0.99852,0.0,0.25806]
[1776600669320,66.55,75570.09,0.0,-0.99851,0.0,0.25995]
[1776600669932,66.55,75610.34,0.0,-0.99845,0.0,0.26896]
[1776600670940,66.55,75616.33,0.0,-0.99844,0.0,0.27032]
[1776600671947,66.55,75617.69,0.0,-0.99844,0.0,0.27063]
[1776600673082,66.55,75617.69,0.0,-0.99844,0.0,0.27063]
[1776600673184,66.55,75615.2,0.0,-0.99844,0.0,0.27006]
[1776600677990,66.55,75612.47,0.0,-0.99845,0.0,0.26944]
[1776600680007,66.55,75627.72,0.0,-0.99842,0.0,0.27293]
[1776600681012,66.55,75633.77,0.0,-0.99842,0.0,0.27432]
[1776600682019,66.55,75636.7,0.0,-0.99841,0.0,0.275]
[1776600683575,66.55,75636.7,0.0,-0.99841,0.0,0.275]
[1776600683677,66.55,75639.09,0.0,-0.99841,0.0,0.27555]
[1776600685503,66.55,75639.63,0.0,-0.99841,0.0,0.27568]
[1776600685688,66.55,75639.63,0.0,-0.99841,0.0,0.27568]
[1776600685769,66.55,75639.74,0.0,-0.99841,0.0,0.2757]
[1776600687435,66.55,75639.67,0.0,-0.99841,0.0,0.27569]
[1776600689068,66.55,75644.51,0.0,-0.9984,0.0,0.27681]
[1776600690075,66.55,75656.96,0.0,-0.99838,0.0,0.27973]
[1776600691083,66.55,75660.47,0.0,-0.99838,0.0,0.28003]
[1776600692089,66.55,75664.23,0.0,-0.99837,0.0,0.28091]
[1776600693095,66.55,75666.96,0.0,-0.99837,0.0,0.28156]
[1776600695110,66.55,75664.72,0.0,-0.99837,0.0,0.28103]
[1776600696262,66.55,75664.72,0.0,-0.99837,0.0,0.28103]
[1776600696436,66.55,75664.72,0.0,-0.99837,0.0,0.28103]
[1776600696537,66.55,75659.42,0.0,-0.99838,0.0,0.27978]
[1776600697348,66.55,75659.42,0.0,-0.99838,0.0,0.27978]
[1776600697436,66.55,75659.42,0.0,-0.99838,0.0,0.27978]
[1776600697450,66.55,75658.05,0.0,-0.99838,0.0,0.27946]
[1776600698131,66.55,75655.1,0.0,-0.99839,0.0,0.27877]
[1776600699138,66.55,75651.1,0.0,-0.99839,0.0,0.27783]
[1776600700025,66.55,75651.1,0.0,-0.99839,0.0,0.27783]
[1776600700200,66.55,75651.1,0.0,-0.99839,0.0,0.27783]
[1776600702327,66.55,75654.71,0.0,-0.99839,0.0,0.27868]
[1776600702435,66.55,75654.71,0.0,-0.99839,0.0,0.27868]
[1776600702756,66.55,75654.71,0.0,-0.99839,0.0,0.27868]
[1776600702536,66.55,75652.65,0.0,-0.99839,0.0,0.27819]
[1776600703166,66.55,75662.36,0.0,-0.99838,0.0,0.28047]
[1776600704173,66.55,75661.76,0.0,-0.99838,0.0,0.28033]
[1776600706624,66.55,75661.45,0.0,-0.99838,0.0,0.28026]
[1776600708201,66.55,75666.16,0.0,-0.99837,0.0,0.28137]
[1776600709208,66.55,75676.83,0.0,-0.99836,0.0,0.2839]
[1776600710215,66.55,75680.43,0.0,-0.99835,0.0,0.28476]
[1776600711222,66.55,75671.15,0.0,-0.99836,0.0,0.28255]
[1776600712678,66.55,75665.42,0.0,-0.99837,0.0,0.2812]
[1776600712837,66.55,75665.42,0.0,-0.99837,0.0,0.2812]
[1776600713096,66.55,75665.42,0.0,-0.99837,0.0,0.2812]
[1776600713190,66.55,75665.42,0.0,-0.99837,0.0,0.2812]
[1776600713235,66.55,75663.65,0.0,-0.99838,0.0,0.28078]
[1776600716696,66.55,75661.98,0.0,-0.99838,0.0,0.28038]
[1776600719278,66.55,75656.46,0.0,-0.99839,0.0,0.27909]
[1776600720688,66.55,75656.46,0.0,-0.99839,0.0,0.27909]
[1776600720774,66.55,75653.34,0.0,-0.99839,0.0,0.27836]
[1776600722064,66.55,75652.48,0.0,-0.99839,0.0,0.27815]
[1776600722187,66.55,75652.48,0.0,-0.99839,0.0,0.27815]
[1776600722299,66.55,75650.87,0.0,-0.99839,0.0,0.27778]
[1776600725320,66.55,75648.69,0.0,-0.9984,0.0,0.27727]
[1776600728341,66.55,75645.27,0.0,-0.9984,0.0,0.27647]
[1776600730623,66.55,75644.44,0.0,-0.9984,0.0,0.27628]
[1776600730696,66.55,75644.44,0.0,-0.9984,0.0,0.27628]
[1776600731362,66.55,75650.85,0.0,-0.99839,0.0,0.27777]
[1776600732226,66.55,75650.85,0.0,-0.99839,0.0,0.27777]
[1776600732324,66.55,75650.85,0.0,-0.99839,0.0,0.27777]
[1776600732435,66.55,75650.85,0.0,-0.99839,0.0,0.27777]
[1776600732536,66.55,75651.46,0.0,-0.99839,0.0,0.27792]
[1776600734383,66.55,75649.15,0.0,-0.9984,0.0,0.27738]
[1776600736397,66.55,75641.94,0.0,-0.99841,0.0,0.2757]
[1776600736899,66.55,75641.94,0.0,-0.99841,0.0,0.2757]
[1776600736935,66.55,75641.94,0.0,-0.99841,0.0,0.2757]
[1776600737404,66.55,75638.81,0.0,-0.99841,0.0,0.27497]
[1776600738334,66.55,75638.81,0.0,-0.99841,0.0,0.27497]
[1776600738438,66.55,75638.81,0.0,-0.99841,0.0,0.27497]
[1776600738539,66.55,75635.64,0.0,-0.99842,0.0,0.27424]
[1776600739151,66.55,75635.64,0.0,-0.99842,0.0,0.27424]
[1776600739198,66.55,75635.64,0.0,-0.99842,0.0,0.27424]
[1776600739418,66.55,75635.49,0.0,-0.99842,0.0,0.27421]
[1776600744453,66.55,75634.54,0.0,-0.99842,0.0,0.27399]
[1776600749487,66.55,75639.4,0.0,-0.99841,0.0,0.27511]
[1776600750530,66.55,75639.4,0.0,-0.99841,0.0,0.27511]
[1776600750695,66.55,75639.4,0.0,-0.99841,0.0,0.27511]
[1776600753996,66.55,75638.17,0.0,-0.99842,0.0,0.27431]
[1776600754191,66.55,75638.17,0.0,-0.99842,0.0,0.27431]
[1776600754523,66.55,75645.87,0.0,-0.9984,0.0,0.2761]
[1776600755045,66.55,75645.87,0.0,-0.9984,0.0,0.2761]
[1776600755190,66.55,75645.87,0.0,-0.9984,0.0,0.2761]
[1776600755530,66.55,75646.39,0.0,-0.9984,0.0,0.27622]
[1776600756591,66.55,75646.39,0.0,-0.9984,0.0,0.27622]
[1776600756692,66.55,75646.39,0.0,-0.9984,0.0,0.27622]
[1776600756793,66.55,75641.51,0.0,-0.99841,0.0,0.27508]
[1776600757765,66.55,75641.51,0.0,-0.99841,0.0,0.27508]
[1776600757789,66.55,75637.68,0.0,-0.99842,0.0,0.2742]
[1776600757936,66.55,75637.68,0.0,-0.99842,0.0,0.2742]
[1776600761572,66.55,75640.64,0.0,-0.99841,0.0,0.27488]
[1776600762301,66.55,75640.64,0.0,-0.99841,0.0,0.27488]
[1776600762436,66.55,75640.64,0.0,-0.99841,0.0,0.27488]
[1776600764308,66.55,75641.52,0.0,-0.99841,0.0,0.27509]
[1776600764593,66.55,75638.12,0.0,-0.99842,0.0,0.2743]
[1776600766608,66.55,75640.71,0.0,-0.99841,0.0,0.2749]
[1776600768125,66.55,75640.97,0.0,-0.99841,0.0,0.27496]
[1776600774667,66.55,75636.15,0.0,-0.99842,0.0,0.27384]
[1776600775410,66.55,75636.15,0.0,-0.99842,0.0,0.27384]
[1776600775435,66.55,75636.15,0.0,-0.99842,0.0,0.27384]
[1776600776685,66.55,75639.7,0.0,-0.99841,0.0,0.27467]
[1776600777084,66.55,75639.7,0.0,-0.99841,0.0,0.27467]
[1776600777187,66.55,75639.7,0.0,-0.99841,0.0,0.27467]
[1776600777692,66.55,75642.04,0.0,-0.99841,0.0,0.27521]
[1776600778699,66.55,75660.8,0.0,-0.99838,0.0,0.27958]
[1776600779706,66.55,75659.81,0.0,-0.99838,0.0,0.27935]
[1776600780713,66.55,75653.91,0.0,-0.99839,0.0,0.27797]
[1776600781046,66.55,75653.91,0.0,-0.99839,0.0,0.27797]
[1776600781197,66.55,75653.91,0.0,-0.99839,0.0,0.27797]
[1776600781720,66.55,75650.89,0.0,-0.9984,0.0,0.27726]
[1776600782157,66.55,75650.89,0.0,-0.9984,0.0,0.27726]
[1776600782204,66.55,75650.89,0.0,-0.9984,0.0,0.27726]
[1776600782727,66.55,75650.32,0.0,-0.9984,0.0,0.27713]
[1776600785733,66.55,75649.4,0.0,-0.9984,0.0,0.27692]
[1776600785748,66.55,75646.13,0.0,-0.9984,0.0,0.27616]
[1776600785935,66.55,75646.13,0.0,-0.9984,0.0,0.27616]
[1776600790934,66.55,75647.59,0.0,-0.9984,0.0,0.2765]
[1776600791201,66.55,75647.59,0.0,-0.9984,0.0,0.2765]
[1776600791527,66.55,75647.59,0.0,-0.9984,0.0,0.2765]
[1776600791686,66.55,75647.59,0.0,-0.9984,0.0,0.2765]
[1776600791790,66.55,75651.98,0.0,-0.9984,0.0,0.27752]
[1776600794811,66.55,75655.47,0.0,-0.99839,0.0,0.27833]
[1776600797333,66.55,75655.65,0.0,-0.99839,0.0,0.27838]
[1776600797439,66.55,75655.65,0.0,-0.99839,0.0,0.27838]
[1776600797832,66.55,75651.33,0.0,-0.9984,0.0,0.27737]
[1776600798881,66.55,75651.33,0.0,-0.9984,0.0,0.27737]
[1776600798887,66.55,75649.58,0.0,-0.9984,0.0,0.27696]
[1776600798936,66.55,75649.58,0.0,-0.9984,0.0,0.27696]
[1776600799846,66.55,75645.33,0.0,-0.99841,0.0,0.27597]
[1776600804882,66.55,75644.45,0.0,-0.99841,0.0,0.27577]
[1776600805042,66.55,75644.45,0.0,-0.99841,0.0,0.27577]
[1776600808197,66.55,75644.58,0.0,-0.99841,0.0,0.2758]
[1776600808435,66.55,75644.58,0.0,-0.99841,0.0,0.2758]
[1776600808909,66.55,75642.4,0.0,-0.99841,0.0,0.27529]
[1776600812938,66.55,75636.06,0.0,-0.99842,0.0,0.27331]
[1776600813944,66.55,75633.9,0.0,-0.99842,0.0,0.27281]
[1776600814952,66.55,75631.43,0.0,-0.99843,0.0,0.27225]
[1776600815959,66.55,75627.3,0.0,-0.99843,0.0,0.2713]
[1776600817874,66.55,75627.3,0.0,-0.99843,0.0,0.2713]
[1776600817934,66.55,75627.3,0.0,-0.99843,0.0,0.2713]
[1776600823009,66.55,75629.27,0.0,-0.99843,0.0,0.27175]
[1776600828044,66.55,75630.02,0.0,-0.99843,0.0,0.27192]
[1776600830191,66.55,75629.71,0.0,-0.99843,0.0,0.27185]
[1776600830767,66.55,75629.71,0.0,-0.99843,0.0,0.27185]
[1776600830936,66.55,75629.71,0.0,-0.99843,0.0,0.27185]
[1776600830792,66.55,75629.97,0.0,-0.99843,0.0,0.27191]
[1776600834412,66.55,75629.27,0.0,-0.99843,0.0,0.27175]
[1776600834435,66.55,75629.27,0.0,-0.99843,0.0,0.27175]
[1776600835093,66.55,75631.77,0.0,-0.99843,0.0,0.27232]
[1776600836099,66.55,75628.44,0.0,-0.99843,0.0,0.27156]
[1776600837603,66.55,75628.44,0.0,-0.99843,0.0,0.27156]
[1776600837703,66.55,75628.44,0.0,-0.99843,0.0,0.27156]
[1776600837804,66.55,75628.45,0.0,-0.99843,0.0,0.27156]
[1776600838114,66.55,75639.82,0.0,-0.99842,0.0,0.27418]
[1776600839121,66.55,75653.84,0.0,-0.9984,0.0,0.27743]
[1776600840128,66.55,75658.21,0.0,-0.99839,0.0,0.27846]
[1776600841135,66.55,75655.34,0.0,-0.99839,0.0,0.27778]
[1776600842141,66.55,75652.22,0.0,-0.9984,0.0,0.27706]
[1776600843349,66.55,75652.22,0.0,-0.9984,0.0,0.27706]
[1776600843438,66.55,75652.22,0.0,-0.9984,0.0,0.27706]
[1776600844155,66.55,75655.74,0.0,-0.99839,0.0,0.27788]
[1776600848445,66.55,75656.61,0.0,-0.99839,0.0,0.27808]
[1776600848688,66.55,75656.61,0.0,-0.99839,0.0,0.27808]
[1776600848937,66.55,75656.61,0.0,-0.99839,0.0,0.27808]
[1776600849036,66.55,75656.32,0.0,-0.99839,0.0,0.27801]
[1776600849188,66.55,75656.32,0.0,-0.99839,0.0,0.27801]
[1776600852527,66.55,75656.46,0.0,-0.99839,0.0,0.27805]
[1776600852688,66.55,75656.46,0.0,-0.99839,0.0,0.27805]
[1776600852741,66.55,75656.46,0.0,-0.99839,0.0,0.27805]
[1776600852937,66.55,75656.46,0.0,-0.99839,0.0,0.27805]
[1776600853038,66.55,75656.32,0.0,-0.99839,0.0,0.27801]
[1776600858256,66.55,75655.24,0.0,-0.99839,0.0,0.27776]
[1776600863292,66.55,75655.12,0.0,-0.99839,0.0,0.27773]
[1776600868327,66.55,75655.02,0.0,-0.99839,0.0,0.27771]
[1776600874966,66.55,75655.57,0.0,-0.9984,0.0,0.27732]
[1776600875039,66.55,75655.57,0.0,-0.9984,0.0,0.27732]
[1776600875188,66.55,75655.57,0.0,-0.9984,0.0,0.27732]
[1776600875832,66.55,75655.57,0.0,-0.9984,0.0,0.27732]
[1776600875935,66.55,75655.57,0.0,-0.9984,0.0,0.27732]
[1776600879405,66.55,75662.89,0.0,-0.99839,0.0,0.27903]
[1776600880337,66.55,75662.89,0.0,-0.99839,0.0,0.27903]
[1776600880435,66.55,75662.89,0.0,-0.99839,0.0,0.27903]
[1776600880537,66.55,75663.78,0.0,-0.99838,0.0,0.27924]
[1776600881199,66.55,75663.78,0.0,-0.99838,0.0,0.27924]
[1776600881437,66.55,75663.78,0.0,-0.99838,0.0,0.27924]
[1776600882426,66.55,75666.04,0.0,-0.99838,0.0,0.27977]
[1776600883433,66.55,75674.6,0.0,-0.99837,0.0,0.28179]
[1776600884440,66.55,75677.62,0.0,-0.99836,0.0,0.28251]
[1776600885400,66.55,75677.62,0.0,-0.99836,0.0,0.28251]
[1776600885434,66.55,75677.62,0.0,-0.99836,0.0,0.28251]
[1776600886075,66.55,75677.62,0.0,-0.99836,0.0,0.28251]
[1776600885448,66.55,75678.61,0.0,-0.99836,0.0,0.28274]
[1776600886196,66.55,75678.61,0.0,-0.99836,0.0,0.28274]
[1776600891488,66.55,75678.83,0.0,-0.99836,0.0,0.28279]
[1776600897530,66.55,75677.3,0.0,-0.99836,0.0,0.28243]
[1776600898538,66.55,75690.7,0.0,-0.99834,0.0,0.28562]
[1776600899545,66.55,75694.7,0.0,-0.99834,0.0,0.28658]
[1776600900552,66.55,75704.89,0.0,-0.99832,0.0,0.28904]
[1776600901558,66.55,75702.08,0.0,-0.99833,0.0,0.28836]
[1776600902566,66.55,75697.06,0.0,-0.99833,0.0,0.28715]
[1776600904580,66.55,75705.22,0.0,-0.99832,0.0,0.28912]
[1776600905586,66.55,75703.57,0.0,-0.99832,0.0,0.28872]
[1776600906594,66.55,75700.02,0.0,-0.99833,0.0,0.28786]
[1776600907601,66.55,75691.55,0.0,-0.99834,0.0,0.28583]
[1776600908607,66.55,75683.5,0.0,-0.99835,0.0,0.2839]
[1776600909940,66.55,75683.5,0.0,-0.99835,0.0,0.2839]
[1776600909980,66.55,75679.9,0.0,-0.99836,0.0,0.28305]
[1776600910192,66.55,75679.9,0.0,-0.99836,0.0,0.28305]
[1776600910978,66.55,75679.9,0.0,-0.99836,0.0,0.28305]
[1776600911219,66.55,75681.58,0.0,-0.99836,0.0,0.28345]
[1776600914650,66.55,75684.86,0.0,-0.99835,0.0,0.28423]
[1776600915494,66.55,75684.86,0.0,-0.99835,0.0,0.28423]
[1776600915692,66.55,75684.86,0.0,-0.99835,0.0,0.28423]
[1776600915936,66.55,75684.86,0.0,-0.99835,0.0,0.28423]
[1776600915980,66.55,75686.28,0.0,-0.99835,0.0,0.28457]
[1776600916195,66.55,75686.28,0.0,-0.99835,0.0,0.28457]
[1776600917707,66.55,75686.31,0.0,-0.99835,0.0,0.28457]
[1776600917936,66.55,75686.31,0.0,-0.99835,0.0,0.28457]
[1776600918038,66.55,75689.39,0.0,-0.99835,0.0,0.28531]
[1776600919685,66.55,75687.29,0.0,-0.99835,0.0,0.28481]
[1776600920527,66.55,75687.29,0.0,-0.99835,0.0,0.28481]
[1776600920691,66.55,75687.29,0.0,-0.99835,0.0,0.28481]
[1776600926030,66.55,75685.81,0.0,-0.99835,0.0,0.28445]
[1776600926085,66.55,75685.85,0.0,-0.99835,0.0,0.28446]
[1776600926187,66.55,75685.85,0.0,-0.99835,0.0,0.28446]
[1776600926366,66.55,75685.85,0.0,-0.99835,0.0,0.28446]
[1776600926436,66.55,75685.85,0.0,-0.99835,0.0,0.28446]
[1776600929756,66.55,75706.48,0.0,-0.99832,0.0,0.28942]
[1776600931033,66.55,75706.48,0.0,-0.99832,0.0,0.28942]
[1776600931113,66.55,75706.97,0.0,-0.99832,0.0,0.289]
[1776600931682,66.55,75706.97,0.0,-0.99832,0.0,0.289]
[1776600933048,66.55,75705.47,0.0,-0.99832,0.0,0.28864]
[1776600933150,66.55,75701.76,0.0,-0.99833,0.0,0.28775]
[1776600933782,66.55,75706.56,0.0,-0.99832,0.0,0.28891]
[1776600934790,66.55,75710.16,0.0,-0.99832,0.0,0.28978]
[1776600936031,66.55,75710.16,0.0,-0.99832,0.0,0.28978]
[1776600936043,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600936191,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600936484,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600936706,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600936805,66.55,75712.86,0.0,-0.99831,0.0,0.29043]
[1776600937812,66.55,75716.29,0.0,-0.99831,0.0,0.29127]
[1776600940833,66.55,75710.38,0.0,-0.99832,0.0,0.28983]
[1776600942889,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600942935,66.55,75710.27,0.0,-0.99832,0.0,0.2898]
[1776600942942,66.55,75714.89,0.0,-0.99831,0.0,0.29093]
[1776600943393,66.55,75714.89,0.0,-0.99831,0.0,0.29093]
[1776600943436,66.55,75714.89,0.0,-0.99831,0.0,0.29093]
[1776600945868,66.55,75714.6,0.0,-0.99831,0.0,0.29086]
[1776600946874,66.55,75712.36,0.0,-0.99831,0.0,0.29031]
[1776600947610,66.55,75712.36,0.0,-0.99831,0.0,0.29031]
[1776600947688,66.55,75712.36,0.0,-0.99831,0.0,0.29031]
[1776600947882,66.55,75708.08,0.0,-0.99832,0.0,0.28927]
[1776600948755,66.55,75708.08,0.0,-0.99832,0.0,0.28927]
[1776600948937,66.55,75708.08,0.0,-0.99832,0.0,0.28927]
[1776600949047,66.55,75706.02,0.0,-0.99832,0.0,0.28878]
[1776600954310,66.55,75705.91,0.0,-0.99832,0.0,0.28875]
[1776600954435,66.55,75705.91,0.0,-0.99832,0.0,0.28875]
[1776600954984,66.55,75705.91,0.0,-0.99832,0.0,0.28875]
[1776600955191,66.55,75705.91,0.0,-0.99832,0.0,0.28875]
[1776600955037,66.55,75705.34,0.0,-0.99833,0.0,0.28861]
[1776600956945,66.55,75699.35,0.0,-0.99833,0.0,0.28717]
[1776600957499,66.55,75699.35,0.0,-0.99833,0.0,0.28717]
[1776600957687,66.55,75699.35,0.0,-0.99833,0.0,0.28717]
[1776600957911,66.55,75699.35,0.0,-0.99833,0.0,0.28717]
[1776600957938,66.55,75699.35,0.0,-0.99833,0.0,0.28717]
[1776600957952,66.55,75700.21,0.0,-0.99833,0.0,0.28737]
[1776600959275,66.55,75702.02,0.0,-0.99833,0.0,0.28781]
[1776600959447,66.55,75702.02,0.0,-0.99833,0.0,0.28781]
[1776600959644,66.55,75702.02,0.0,-0.99833,0.0,0.28781]
[1776600959690,66.55,75702.02,0.0,-0.99833,0.0,0.28781]
[1776600959966,66.55,75705.88,0.0,-0.99832,0.0,0.28874]
[1776600961980,66.55,75696.16,0.0,-0.99834,0.0,0.2864]
[1776600962987,66.55,75688.58,0.0,-0.99835,0.0,0.28459]
[1776600963334,66.55,75688.58,0.0,-0.99835,0.0,0.28459]
[1776600963435,66.55,75688.58,0.0,-0.99835,0.0,0.28459]
[1776600964027,66.55,75688.58,0.0,-0.99835,0.0,0.28459]
[1776600964190,66.55,75688.58,0.0,-0.99835,0.0,0.28459]
[1776600964039,66.55,75687.89,0.0,-0.99835,0.0,0.28442]
[1776600970036,66.55,75686.65,0.0,-0.99835,0.0,0.28413]
[1776600972502,66.55,75685.66,0.0,-0.99835,0.0,0.28389]
[1776600972686,66.55,75685.66,0.0,-0.99835,0.0,0.28389]
[1776600973056,66.55,75686.77,0.0,-0.99835,0.0,0.28415]
[1776600973262,66.55,75686.77,0.0,-0.99835,0.0,0.28415]
[1776600973439,66.55,75686.77,0.0,-0.99835,0.0,0.28415]
[1776600977089,66.55,75688.79,0.0,-0.99835,0.0,0.28464]
[1776600981055,66.55,75689.01,0.0,-0.99835,0.0,0.28469]
[1776600981196,66.55,75689.01,0.0,-0.99835,0.0,0.28469]
[1776600981118,66.55,75689.14,0.0,-0.99835,0.0,0.28472]
[1776600981901,66.55,75689.14,0.0,-0.99835,0.0,0.28472]
[1776600981936,66.55,75689.14,0.0,-0.99835,0.0,0.28472]
[1776600988167,66.55,75690.48,0.0,-0.99835,0.0,0.28504]
[1776600991189,66.55,75692.66,0.0,-0.99835,0.0,0.28503]
[1776600991331,66.55,75692.66,0.0,-0.99835,0.0,0.28503]
[1776600991435,66.55,75692.66,0.0,-0.99835,0.0,0.28503]
[1776600992096,66.55,75692.66,0.0,-0.99835,0.0,0.28503]
[1776600992190,66.55,75692.66,0.0,-0.99835,0.0,0.28503]
[1776600992196,66.55,75693.76,0.0,-0.99835,0.0,0.28529]
[1776600994210,66.55,75696.38,0.0,-0.99834,0.0,0.28592]
[1776600994532,66.55,75696.38,0.0,-0.99834,0.0,0.28592]
[1776600994692,66.55,75696.38,0.0,-0.99834,0.0,0.28592]
[1776600995234,66.55,75701.69,0.0,-0.99833,0.0,0.2872]
[1776600995438,66.55,75701.69,0.0,-0.99833,0.0,0.2872]
[1776600996224,66.55,75709.83,0.0,-0.99832,0.0,0.28916]
[1776600997231,66.55,75713.08,0.0,-0.99832,0.0,0.28995]
[1776600998430,66.55,75713.08,0.0,-0.99832,0.0,0.28995]
[1776600998689,66.55,75713.08,0.0,-0.99832,0.0,0.28995]
[1776600999245,66.55,75717.76,0.0,-0.99831,0.0,0.29109]
[1776601000618,66.55,75717.76,0.0,-0.99831,0.0,0.29109]
[1776601000700,66.55,75717.76,0.0,-0.99831,0.0,0.29109]
[1776601000719,66.55,75715.78,0.0,-0.99831,0.0,0.2906]
[1776601002586,66.55,75716.15,0.0,-0.99831,0.0,0.29069]
[1776601002701,66.55,75716.15,0.0,-0.99831,0.0,0.29069]
[1776601004280,66.55,75719.13,0.0,-0.99831,0.0,0.29142]
[1776601009315,66.55,75718.48,0.0,-0.99831,0.0,0.29126]
[1776601013238,66.55,75718.53,0.0,-0.99831,0.0,0.29127]
[1776601013436,66.55,75718.28,0.0,-0.99831,0.0,0.29121]
[1776601013956,66.55,75718.28,0.0,-0.99831,0.0,0.29121]
[1776601014196,66.55,75718.28,0.0,-0.99831,0.0,0.29121]
[1776601014211,66.55,75718.18,0.0,-0.99831,0.0,0.29119]
[1776601017371,66.55,75721.79,0.0,-0.9983,0.0,0.29207]
[1776601019251,66.55,75721.79,0.0,-0.9983,0.0,0.29207]
[1776601018379,66.55,75728.87,0.0,-0.99829,0.0,0.2938]
[1776601019435,66.55,75728.87,0.0,-0.99829,0.0,0.2938]
[1776601020036,66.55,75728.87,0.0,-0.99829,0.0,0.2938]
[1776601020191,66.55,75728.87,0.0,-0.99829,0.0,0.2938]
[1776601020138,66.55,75729.75,0.0,-0.99829,0.0,0.29402]
[1776601022606,66.55,75730.0,0.0,-0.99829,0.0,0.29408]
[1776601022719,66.55,75730.0,0.0,-0.99829,0.0,0.29408]
[1776601022984,66.55,75730.0,0.0,-0.99829,0.0,0.29408]
[1776601023192,66.55,75730.0,0.0,-0.99829,0.0,0.29408]
[1776601023237,66.55,75725.43,0.0,-0.9983,0.0,0.29296]
[1776601023415,66.55,75720.53,0.0,-0.99831,0.0,0.29176]
[1776601024443,66.55,75720.53,0.0,-0.99831,0.0,0.29176]
[1776601024688,66.55,75720.53,0.0,-0.99831,0.0,0.29176]
[1776601025429,66.55,75717.5,0.0,-0.99831,0.0,0.29102]
[1776601026435,66.55,75711.09,0.0,-0.99832,0.0,0.28947]
[1776601027443,66.55,75710.85,0.0,-0.99832,0.0,0.28941]
[1776601032478,66.55,75708.52,0.0,-0.99832,0.0,0.28884]
[1776601033655,66.55,75708.52,0.0,-0.99832,0.0,0.28884]
[1776601033688,66.55,75708.52,0.0,-0.99832,0.0,0.28884]
[1776601033878,66.55,75707.77,0.0,-0.99832,0.0,0.28866]
[1776601034521,66.55,75707.77,0.0,-0.99832,0.0,0.28866]
[1776601034689,66.55,75707.77,0.0,-0.99832,0.0,0.28866]
[1776601040534,66.55,75707.54,0.0,-0.99832,0.0,0.28861]
[1776601047582,66.55,75708.14,0.0,-0.99832,0.0,0.28875]
[1776601049698,66.55,75708.49,0.0,-0.99832,0.0,0.28884]
[1776601049934,66.55,75708.49,0.0,-0.99832,0.0,0.28884]
[1776601050036,66.55,75708.39,0.0,-0.99832,0.0,0.28881]
[1776601050886,66.55,75708.39,0.0,-0.99832,0.0,0.28881]
[1776601050937,66.55,75708.39,0.0,-0.99832,0.0,0.28881]
[1776601052618,66.55,75702.47,0.0,-0.99834,0.0,0.28685]
[1776601053625,66.55,75700.79,0.0,-0.99834,0.0,0.28645]
[1776601054818,66.55,75700.79,0.0,-0.99834,0.0,0.28645]
[1776601054936,66.55,75700.79,0.0,-0.99834,0.0,0.28645]
[1776601055011,66.55,75696.38,0.0,-0.99834,0.0,0.28539]
[1776601055639,66.55,75689.63,0.0,-0.99835,0.0,0.28378]
[1776601056646,66.55,75689.34,0.0,-0.99836,0.0,0.28371]
[1776601058660,66.55,75691.19,0.0,-0.99835,0.0,0.28415]
[1776601059667,66.55,75696.27,0.0,-0.99834,0.0,0.28536]
[1776601060513,66.55,75696.27,0.0,-0.99834,0.0,0.28536]
[1776601060688,66.55,75696.27,0.0,-0.99834,0.0,0.28536]
[1776601061681,66.55,75692.35,0.0,-0.99835,0.0,0.28443]
[1776601062854,66.55,75692.35,0.0,-0.99835,0.0,0.28443]
[1776601062937,66.55,75692.35,0.0,-0.99835,0.0,0.28443]
[1776601062955,66.55,75691.52,0.0,-0.99835,0.0,0.28423]
[1776601063695,66.55,75689.05,0.0,-0.99836,0.0,0.28364]
[1776601070744,66.55,75689.67,0.0,-0.99835,0.0,0.28379]
[1776601074313,66.55,75696.19,0.0,-0.99835,0.0,0.28534]
[1776601074442,66.55,75696.19,0.0,-0.99835,0.0,0.28534]
[1776601074772,66.55,75701.33,0.0,-0.99834,0.0,0.28658]
[1776601076437,66.55,75702.16,0.0,-0.99834,0.0,0.28677]
[1776601076690,66.55,75702.16,0.0,-0.99834,0.0,0.28677]
[1776601076785,66.55,75702.28,0.0,-0.99834,0.0,0.2868]
[1776601081995,66.55,75701.02,0.0,-0.99834,0.0,0.2865]
[1776601082190,66.55,75701.02,0.0,-0.99834,0.0,0.2865]
[1776601082247,66.55,75697.92,0.0,-0.99834,0.0,0.28576]
[1776601083840,66.55,75694.74,0.0,-0.99835,0.0,0.285]
[1776601084580,66.55,75694.74,0.0,-0.99835,0.0,0.285]
[1776601084689,66.55,75694.74,0.0,-0.99835,0.0,0.285]
[1776601084847,66.55,75688.58,0.0,-0.99836,0.0,0.28353]
[1776601085405,66.55,75688.58,0.0,-0.99836,0.0,0.28353]
[1776601085437,66.55,75688.58,0.0,-0.99836,0.0,0.28353]
[1776601085854,66.55,75687.91,0.0,-0.99836,0.0,0.28337]
[1776601087868,66.55,75687.68,0.0,-0.99836,0.0,0.28331]
[1776601093910,66.55,75687.46,0.0,-0.99836,0.0,0.28326]
[1776601097773,66.55,75686.88,0.0,-0.99836,0.0,0.28312]
[1776601097934,66.55,75686.88,0.0,-0.99836,0.0,0.28312]
[1776601103948,66.55,75686.52,0.0,-0.99836,0.0,0.28304]
[1776601104194,66.55,75686.52,0.0,-0.99836,0.0,0.28304]
[1776601105934,66.55,75688.27,0.0,-0.99836,0.0,0.28345]
[1776601106190,66.55,75688.27,0.0,-0.99836,0.0,0.28345]
[1776601106264,66.55,75688.16,0.0,-0.99836,0.0,0.28343]
[1776601112035,66.55,75687.71,0.0,-0.99836,0.0,0.28279]
[1776601114299,66.55,75687.17,0.0,-0.99836,0.0,0.28266]
[1776601114434,66.55,75687.01,0.0,-0.99836,0.0,0.28263]
[1776601119615,66.55,75685.37,0.0,-0.99836,0.0,0.28224]
[1776601119688,66.55,75685.37,0.0,-0.99836,0.0,0.28224]
[1776601121720,66.55,75685.76,0.0,-0.99836,0.0,0.28233]
[1776601121936,66.55,75685.76,0.0,-0.99836,0.0,0.28233]
[1776601122106,66.55,75685.87,0.0,-0.99836,0.0,0.28236]
[1776601124465,66.55,75686.43,0.0,-0.99836,0.0,0.28249]
[1776601124690,66.55,75686.43,0.0,-0.99836,0.0,0.28249]
[1776601131021,66.55,75687.28,0.0,-0.99836,0.0,0.28269]
[1776601131187,66.55,75687.28,0.0,-0.99836,0.0,0.28269]
[1776601131227,66.55,75687.28,0.0,-0.99836,0.0,0.28269]
[1776601131276,66.55,75687.77,0.0,-0.99836,0.0,0.28281]
[1776601131435,66.55,75687.77,0.0,-0.99836,0.0,0.28281]
[1776601136204,66.55,75684.01,0.0,-0.99837,0.0,0.28191]
[1776601136498,66.55,75684.01,0.0,-0.99837,0.0,0.28191]
[1776601136687,66.55,75684.01,0.0,-0.99837,0.0,0.28191]
[1776601137211,66.55,75680.4,0.0,-0.99837,0.0,0.28106]
[1776601139225,66.55,75677.81,0.0,-0.99838,0.0,0.28045]
[1776601140393,66.55,75677.27,0.0,-0.99838,0.0,0.28032]
[1776601140436,66.55,75677.27,0.0,-0.99838,0.0,0.28032]
[1776601142338,66.55,75675.17,0.0,-0.99838,0.0,0.27983]
[1776601142436,66.55,75675.0,0.0,-0.99838,0.0,0.27979]
[1776601143253,66.55,75674.93,0.0,-0.99838,0.0,0.27977]
[1776601148289,66.55,75674.26,0.0,-0.99838,0.0,0.27961]
[1776601157195,66.55,75674.26,0.0,-0.99838,0.0,0.27961]
[1776601157435,66.55,75674.26,0.0,-0.99838,0.0,0.27961]
[1776601158359,66.55,75677.68,0.0,-0.99838,0.0,0.28042]
[1776601160335,66.55,75676.36,0.0,-0.99838,0.0,0.28011]
[1776601160376,66.55,75675.28,0.0,-0.99838,0.0,0.27985]
[1776601160436,66.55,75675.28,0.0,-0.99838,0.0,0.27985]
[1776601161334,66.55,75675.28,0.0,-0.99838,0.0,0.27985]
[1776601161435,66.55,75674.53,0.0,-0.99838,0.0,0.27968]
[1776601170117,66.55,75674.5,0.0,-0.99838,0.0,0.27967]
[1776601170198,66.55,75674.5,0.0,-0.99838,0.0,0.27967]
[1776601172023,66.55,75674.63,0.0,-0.99838,0.0,0.2797]
[1776601172188,66.55,75674.63,0.0,-0.99838,0.0,0.2797]
[1776601172290,66.55,75675.57,0.0,-0.99838,0.0,0.2794]
[1776601173467,66.55,75678.18,0.0,-0.99838,0.0,0.28001]
[1776601179055,66.55,75679.86,0.0,-0.99838,0.0,0.28041]
[1776601179195,66.55,75679.86,0.0,-0.99838,0.0,0.28041]
[1776601181522,66.55,75682.67,0.0,-0.99837,0.0,0.28107]
[1776601185268,66.55,75682.54,0.0,-0.99837,0.0,0.28104]
[1776601185443,66.55,75682.54,0.0,-0.99837,0.0,0.28104]
[1776601185551,66.55,75685.63,0.0,-0.99837,0.0,0.28177]
[1776601187237,66.55,75685.63,0.0,-0.99837,0.0,0.28177]
[1776601187257,66.55,75685.99,0.0,-0.99837,0.0,0.28186]
[1776601187436,66.55,75685.99,0.0,-0.99837,0.0,0.28186]
[1776601189582,66.55,75689.88,0.0,-0.99836,0.0,0.28278]
[1776601190589,66.55,75692.38,0.0,-0.99836,0.0,0.28337]
[1776601191596,66.55,75701.67,0.0,-0.99834,0.0,0.28559]
[1776601192603,66.55,75701.9,0.0,-0.99834,0.0,0.28565]
[1776601194723,66.55,75701.63,0.0,-0.99834,0.0,0.28558]
[1776601200659,66.55,75700.79,0.0,-0.99834,0.0,0.28538]
[1776601203675,66.55,75701.05,0.0,-0.99834,0.0,0.28544]
[1776601203688,66.55,75701.05,0.0,-0.99834,0.0,0.28544]
[1776601203777,66.55,75701.08,0.0,-0.99834,0.0,0.28545]
[1776601208714,66.55,75697.84,0.0,-0.99835,0.0,0.28468]
[1776601209722,66.55,75695.02,0.0,-0.99835,0.0,0.284]
[1776601212743,66.55,75691.07,0.0,-0.99836,0.0,0.28306]
[1776601215764,66.55,75687.88,0.0,-0.99836,0.0,0.2823]
[1776601216921,66.55,75687.88,0.0,-0.99836,0.0,0.2823]
[1776601216935,66.55,75687.88,0.0,-0.99836,0.0,0.2823]
[1776601217022,66.55,75683.53,0.0,-0.99837,0.0,0.28127]
[1776601220799,66.55,75681.04,0.0,-0.99837,0.0,0.28069]
[1776601222064,66.55,75681.04,0.0,-0.99837,0.0,0.28069]
[1776601222190,66.55,75681.04,0.0,-0.99837,0.0,0.28069]
[1776601222376,66.55,75680.85,0.0,-0.99837,0.0,0.28064]
[1776601227849,66.55,75680.81,0.0,-0.99837,0.0,0.28063]
[1776601230936,66.55,75680.78,0.0,-0.99837,0.0,0.28062]
[1776601231037,66.55,75682.37,0.0,-0.99837,0.0,0.28048]
[1776601232191,66.55,75682.37,0.0,-0.99837,0.0,0.28048]
[1776601232436,66.55,75682.37,0.0,-0.99837,0.0,0.28048]
[1776601232292,66.55,75682.69,0.0,-0.99837,0.0,0.28055]
[1776601233892,66.55,75685.48,0.0,-0.99837,0.0,0.28121]
[1776601237920,66.55,75694.74,0.0,-0.99836,0.0,0.28341]
[1776601238927,66.55,75697.37,0.0,-0.99835,0.0,0.28403]
[1776601240035,66.55,75697.37,0.0,-0.99835,0.0,0.28403]
[1776601240188,66.55,75697.37,0.0,-0.99835,0.0,0.28403]
[1776601245976,66.55,75694.19,0.0,-0.99836,0.0,0.28328]
[1776601247990,66.55,75690.47,0.0,-0.99836,0.0,0.28239]
[1776601248999,66.55,75690.47,0.0,-0.99836,0.0,0.28239]
[1776601249189,66.55,75690.47,0.0,-0.99836,0.0,0.28239]
[1776601249213,66.55,75690.47,0.0,-0.99836,0.0,0.28239]
[1776601249435,66.55,75690.47,0.0,-0.99836,0.0,0.28239]
[1776601249270,66.55,75690.05,0.0,-0.99836,0.0,0.28229]
[1776601254032,66.55,75687.78,0.0,-0.99837,0.0,0.28175]
[1776601254632,66.55,75687.78,0.0,-0.99837,0.0,0.28175]
[1776601254687,66.55,75687.78,0.0,-0.99837,0.0,0.28175]
[1776601254723,66.55,75687.78,0.0,-0.99837,0.0,0.28175]
[1776601254940,66.55,75687.78,0.0,-0.99837,0.0,0.28175]
[1776601255039,66.55,75687.32,0.0,-0.99837,0.0,0.28164]
[1776601261081,66.55,75686.27,0.0,-0.99837,0.0,0.2814]
[1776601262088,66.55,75682.75,0.0,-0.99837,0.0,0.28056]
[1776601263969,66.55,75682.34,0.0,-0.99837,0.0,0.28047]
[1776601264070,66.55,75682.34,0.0,-0.99837,0.0,0.28047]
[1776601264189,66.55,75682.34,0.0,-0.99837,0.0,0.28047]
[1776601264290,66.55,75682.34,0.0,-0.99837,0.0,0.28047]
[1776601267123,66.55,75676.64,0.0,-0.99838,0.0,0.27913]
[1776601268726,66.55,75675.83,0.0,-0.99838,0.0,0.27894]
[1776601268810,66.55,75675.83,0.0,-0.99838,0.0,0.27894]
[1776601268936,66.55,75675.83,0.0,-0.99838,0.0,0.27894]
[1776601269138,66.55,75675.53,0.0,-0.99838,0.0,0.27887]
[1776601274172,66.55,75676.69,0.0,-0.99838,0.0,0.27914]
[1776601276428,66.55,75677.16,0.0,-0.99838,0.0,0.27925]
[1776601276446,66.55,75677.16,0.0,-0.99838,0.0,0.27925]
[1776601276535,66.55,75677.12,0.0,-0.99838,0.0,0.27924]
[1776601276689,66.55,75677.12,0.0,-0.99838,0.0,0.27924]
[1776601277194,66.55,75677.3,0.0,-0.99838,0.0,0.27928]
[1776601278201,66.55,75673.19,0.0,-0.99839,0.0,0.27832]
[1776601283455,66.55,75672.72,0.0,-0.99839,0.0,0.27821]
[1776601283623,66.55,75672.28,0.0,-0.99839,0.0,0.2781]
[1776601283688,66.55,75672.28,0.0,-0.99839,0.0,0.2781]
[1776601284243,66.55,75672.27,0.0,-0.99839,0.0,0.2781]
[1776601289278,66.55,75671.66,0.0,-0.99839,0.0,0.27796]
[1776601290653,66.55,75671.24,0.0,-0.99839,0.0,0.27786]
[1776601290687,66.55,75671.24,0.0,-0.99839,0.0,0.27786]
[1776601290778,66.55,75671.24,0.0,-0.99839,0.0,0.27786]
[1776601290938,66.55,75671.24,0.0,-0.99839,0.0,0.27786]
[1776601291292,66.55,75670.7,0.0,-0.99839,0.0,0.27721]
[1776601297334,66.55,75670.32,0.0,-0.9984,0.0,0.27713]
[1776601304384,66.55,75668.76,0.0,-0.9984,0.0,0.27676]
[1776601305959,66.55,75668.19,0.0,-0.9984,0.0,0.27663]
[1776601306057,66.55,75668.19,0.0,-0.9984,0.0,0.27663]
[1776601306200,66.55,75668.19,0.0,-0.9984,0.0,0.27663]
[1776601306398,66.55,75667.56,0.0,-0.9984,0.0,0.27648]
[1776601309056,66.55,75665.62,0.0,-0.9984,0.0,0.27603]
[1776601309107,66.55,75665.62,0.0,-0.9984,0.0,0.27603]
[1776601309186,66.55,75665.62,0.0,-0.9984,0.0,0.27603]
[1776601309267,66.55,75665.62,0.0,-0.9984,0.0,0.27603]
[1776601312440,66.55,75661.38,0.0,-0.99841,0.0,0.27505]
[1776601314851,66.55,75659.55,0.0,-0.99841,0.0,0.27462]
[1776601314941,66.55,75659.55,0.0,-0.99841,0.0,0.27462]
[1776601315025,66.55,75659.55,0.0,-0.99841,0.0,0.27462]
[1776601315193,66.55,75659.55,0.0,-0.99841,0.0,0.27462]
[1776601315462,66.55,75659.0,0.0,-0.99841,0.0,0.27449]
[1776601319490,66.55,75656.85,0.0,-0.99841,0.0,0.274]
[1776601320802,66.55,75656.15,0.0,-0.99842,0.0,0.27383]
[1776601320898,66.55,75656.15,0.0,-0.99842,0.0,0.27383]
[1776601320936,66.55,75656.15,0.0,-0.99842,0.0,0.27383]
[1776601321503,66.55,75654.31,0.0,-0.99842,0.0,0.27341]
[1776601322511,66.55,75652.05,0.0,-0.99842,0.0,0.27289]
[1776601323955,66.55,75651.72,0.0,-0.99842,0.0,0.27281]
[1776601324020,66.55,75651.72,0.0,-0.99842,0.0,0.27281]
[1776601324187,66.55,75651.72,0.0,-0.99842,0.0,0.27281]
[1776601324289,66.55,75651.72,0.0,-0.99842,0.0,0.27281]
[1776601327546,66.55,75655.83,0.0,-0.99842,0.0,0.27376]
[1776601328553,66.55,75659.87,0.0,-0.99841,0.0,0.2747]
[1776601333156,66.55,75660.39,0.0,-0.99841,0.0,0.27482]
[1776601333190,66.55,75660.39,0.0,-0.99841,0.0,0.27482]
[1776601333304,66.55,75660.39,0.0,-0.99841,0.0,0.27482]
[1776601333435,66.55,75660.39,0.0,-0.99841,0.0,0.27482]
[1776601333536,66.55,75662.85,0.0,-0.99841,0.0,0.27539]
[1776601334595,66.55,75666.85,0.0,-0.9984,0.0,0.27632]
[1776601337292,66.55,75666.79,0.0,-0.9984,0.0,0.2763]
[1776601337336,66.55,75666.79,0.0,-0.9984,0.0,0.2763]
[1776601337435,66.55,75666.79,0.0,-0.9984,0.0,0.2763]
[1776601337536,66.55,75667.39,0.0,-0.9984,0.0,0.27644]
[1776601342651,66.55,75667.09,0.0,-0.9984,0.0,0.27637]
[1776601348693,66.55,75666.83,0.0,-0.9984,0.0,0.27631]
[1776601350593,66.55,75666.83,0.0,-0.9984,0.0,0.27631]
[1776601350644,66.55,75666.63,0.0,-0.9984,0.0,0.27627]
[1776601350689,66.55,75666.63,0.0,-0.9984,0.0,0.27627]
[1776601350707,66.55,75667.0,0.0,-0.9984,0.0,0.27635]
[1776601356749,66.55,75666.25,0.0,-0.9984,0.0,0.27566]
[1776601359771,66.55,75668.86,0.0,-0.9984,0.0,0.27627]
[1776601361942,66.55,75668.95,0.0,-0.9984,0.0,0.27629]
[1776601362001,66.55,75668.95,0.0,-0.9984,0.0,0.27629]
[1776601362193,66.55,75668.95,0.0,-0.9984,0.0,0.27629]
[1776601362274,66.55,75669.09,0.0,-0.9984,0.0,0.27632]
[1776601365813,66.55,75671.72,0.0,-0.9984,0.0,0.27693]
[1776601367827,66.55,75675.51,0.0,-0.99839,0.0,0.27782]
[1776601369373,66.55,75675.51,0.0,-0.99839,0.0,0.27782]
[1776601369419,66.55,75675.51,0.0,-0.99839,0.0,0.27782]
[1776601369436,66.55,75675.51,0.0,-0.99839,0.0,0.27782]
[1776601369475,66.55,75677.15,0.0,-0.99839,0.0,0.2782]
[1776601370848,66.55,75679.22,0.0,-0.99839,0.0,0.27869]
[1776601372268,66.55,75679.22,0.0,-0.99839,0.0,0.27869]
[1776601372309,66.55,75679.22,0.0,-0.99839,0.0,0.27869]
[1776601372438,66.55,75679.22,0.0,-0.99839,0.0,0.27869]
[1776601372476,66.55,75681.79,0.0,-0.99838,0.0,0.27929]
[1776601378102,66.55,75681.53,0.0,-0.99838,0.0,0.27923]
[1776601378203,66.55,75678.96,0.0,-0.99839,0.0,0.27863]
[1776601379400,66.55,75678.96,0.0,-0.99839,0.0,0.27863]
[1776601379434,66.55,75678.96,0.0,-0.99839,0.0,0.27863]
[1776601379545,66.55,75678.96,0.0,-0.99839,0.0,0.27863]
[1776601379501,66.55,75678.41,0.0,-0.99839,0.0,0.2785]
[1776601379689,66.55,75678.41,0.0,-0.99839,0.0,0.2785]
[1776601383940,66.55,75675.61,0.0,-0.99839,0.0,0.27784]
[1776601385192,66.55,75675.61,0.0,-0.99839,0.0,0.27784]
[1776601385262,66.55,75675.61,0.0,-0.99839,0.0,0.27784]
[1776601385436,66.55,75675.61,0.0,-0.99839,0.0,0.27784]
[1776601385538,66.55,75673.12,0.0,-0.99839,0.0,0.27726]
[1776601392066,66.55,75672.37,0.0,-0.9984,0.0,0.27708]
[1776601392158,66.55,75672.37,0.0,-0.9984,0.0,0.27708]
[1776601392189,66.55,75672.37,0.0,-0.9984,0.0,0.27708]
[1776601392290,66.55,75671.53,0.0,-0.9984,0.0,0.27689]
[1776601396963,66.55,75672.45,0.0,-0.9984,0.0,0.2771]
[1776601397018,66.55,75672.45,0.0,-0.9984,0.0,0.2771]
[1776601397195,66.55,75672.45,0.0,-0.9984,0.0,0.2771]
[1776601397291,66.55,75675.83,0.0,-0.99839,0.0,0.27789]
[1776601401058,66.55,75673.04,0.0,-0.99839,0.0,0.27724]
[1776601402057,66.55,75673.04,0.0,-0.99839,0.0,0.27724]
[1776601402145,66.55,75673.04,0.0,-0.99839,0.0,0.27724]
[1776601402188,66.55,75673.04,0.0,-0.99839,0.0,0.27724]
[1776601402290,66.55,75672.36,0.0,-0.9984,0.0,0.27708]
[1776601405265,66.55,75672.28,0.0,-0.9984,0.0,0.27706]
[1776601405301,66.55,75672.28,0.0,-0.9984,0.0,0.27706]
[1776601405435,66.55,75672.28,0.0,-0.9984,0.0,0.27706]
[1776601405537,66.55,75672.09,0.0,-0.9984,0.0,0.27702]
[1776601416181,66.55,75670.98,0.0,-0.9984,0.0,0.27624]
[1776601417496,66.55,75670.98,0.0,-0.9984,0.0,0.27624]
[1776601417541,66.55,75670.98,0.0,-0.9984,0.0,0.27624]
[1776601417643,66.55,75670.82,0.0,-0.9984,0.0,0.2762]
[1776601417691,66.55,75670.82,0.0,-0.9984,0.0,0.2762]
[1776601430279,66.55,75670.89,0.0,-0.9984,0.0,0.27622]
[1776601436321,66.55,75670.79,0.0,-0.9984,0.0,0.2762]
[1776601441356,66.55,75667.49,0.0,-0.99841,0.0,0.27543]
[1776601443780,66.55,75665.77,0.0,-0.99841,0.0,0.27503]
[1776601443840,66.55,75665.77,0.0,-0.99841,0.0,0.27503]
[1776601443935,66.55,75665.77,0.0,-0.99841,0.0,0.27503]
[1776601444376,66.55,75665.17,0.0,-0.99841,0.0,0.27489]
[1776601446426,66.55,75664.41,0.0,-0.99841,0.0,0.27471]
[1776601446435,66.55,75664.41,0.0,-0.99841,0.0,0.27471]
[1776601446543,66.55,75664.41,0.0,-0.99841,0.0,0.27471]
[1776601446691,66.55,75664.41,0.0,-0.99841,0.0,0.27471]
[1776601446644,66.55,75655.73,0.0,-0.99842,0.0,0.27271]
[1776601447398,66.55,75654.15,0.0,-0.99842,0.0,0.27235]
[1776601450558,66.55,75654.04,0.0,-0.99842,0.0,0.27232]
[1776601450563,66.55,75654.04,0.0,-0.99842,0.0,0.27232]
[1776601450688,66.55,75654.04,0.0,-0.99842,0.0,0.27232]
[1776601450572,66.55,75654.39,0.0,-0.99842,0.0,0.2724]
[1776601456461,66.55,75654.3,0.0,-0.99842,0.0,0.27238]
[1776601457468,66.55,75648.45,0.0,-0.99843,0.0,0.27104]
[1776601458475,66.55,75636.82,0.0,-0.99845,0.0,0.26839]
[1776601459146,66.55,75636.82,0.0,-0.99845,0.0,0.26839]
[1776601459192,66.55,75636.82,0.0,-0.99845,0.0,0.26839]
[1776601459242,66.55,75636.82,0.0,-0.99845,0.0,0.26839]
[1776601459435,66.55,75636.82,0.0,-0.99845,0.0,0.26839]
[1776601459483,66.55,75634.8,0.0,-0.99845,0.0,0.26793]
[1776601461895,66.55,75634.32,0.0,-0.99845,0.0,0.26782]
[1776601461936,66.55,75634.32,0.0,-0.99845,0.0,0.26782]
[1776601462504,66.55,75634.64,0.0,-0.99845,0.0,0.26789]
[1776601467539,66.55,75634.27,0.0,-0.99845,0.0,0.26781]
[1776601468119,66.55,75634.27,0.0,-0.99845,0.0,0.26781]
[1776601468189,66.55,75634.27,0.0,-0.99845,0.0,0.26781]
[1776601472574,66.55,75629.09,0.0,-0.99846,0.0,0.26613]
[1776601473581,66.55,75626.45,0.0,-0.99847,0.0,0.26554]
[1776601473829,66.55,75626.45,0.0,-0.99847,0.0,0.26554]
[1776601473937,66.55,75626.45,0.0,-0.99847,0.0,0.26554]
[1776601473973,66.55,75626.45,0.0,-0.99847,0.0,0.26554]
[1776601474186,66.55,75626.45,0.0,-0.99847,0.0,0.26554]
[1776601474588,66.55,75624.88,0.0,-0.99847,0.0,0.26518]
[1776601479625,66.55,75624.21,0.0,-0.99847,0.0,0.26503]
[1776601483653,66.55,75621.54,0.0,-0.99847,0.0,0.26443]
[1776601486095,66.55,75622.63,0.0,-0.99847,0.0,0.26468]
[1776601486189,66.55,75622.63,0.0,-0.99847,0.0,0.26468]
[1776601486267,66.55,75622.63,0.0,-0.99847,0.0,0.26468]
[1776601486435,66.55,75622.63,0.0,-0.99847,0.0,0.26468]
[1776601486674,66.55,75621.8,0.0,-0.99847,0.0,0.26449]
[1776601491709,66.55,75617.35,0.0,-0.99848,0.0,0.2635]
[1776601492464,66.55,75617.35,0.0,-0.99848,0.0,0.2635]
[1776601492515,66.55,75617.35,0.0,-0.99848,0.0,0.2635]
[1776601492689,66.55,75617.35,0.0,-0.99848,0.0,0.2635]
[1776601492717,66.55,75617.47,0.0,-0.99848,0.0,0.26352]
[1776601498759,66.55,75616.69,0.0,-0.99848,0.0,0.26335]
[1776601500598,66.55,75616.69,0.0,-0.99848,0.0,0.26335]
[1776601500689,66.55,75616.69,0.0,-0.99848,0.0,0.26335]
[1776601500699,66.55,75615.79,0.0,-0.99848,0.0,0.26315]
[1776601500793,66.55,75615.79,0.0,-0.99848,0.0,0.26315]
[1776601500936,66.55,75615.79,0.0,-0.99848,0.0,0.26315]
[1776601505665,66.55,75613.68,0.0,-0.99848,0.0,0.26268]
[1776601505687,66.55,75613.68,0.0,-0.99848,0.0,0.26268]
[1776601505765,66.55,75613.84,0.0,-0.99848,0.0,0.26271]
[1776601505935,66.55,75613.84,0.0,-0.99848,0.0,0.26271]
[1776601505938,66.55,75613.84,0.0,-0.99848,0.0,0.26271]
[1776601511089,66.55,75612.41,0.0,-0.99849,0.0,0.26239]
[1776601511191,66.55,75612.41,0.0,-0.99849,0.0,0.26239]
[1776601511260,66.55,75607.85,0.0,-0.99849,0.0,0.26138]
[1776601515878,66.55,75601.89,0.0,-0.9985,0.0,0.26006]
[1776601516886,66.55,75594.86,0.0,-0.99851,0.0,0.25851]
[1776601517892,66.55,75583.68,0.0,-0.99853,0.0,0.25607]
[1776601518902,66.55,75583.47,0.0,-0.99853,0.0,0.25602]
[1776601519909,66.55,75567.56,0.0,-0.99855,0.0,0.25257]
[1776601521355,66.55,75561.49,0.0,-0.99856,0.0,0.25127]
[1776601523852,66.55,75561.36,0.0,-0.99856,0.0,0.25124]
[1776601523937,66.55,75562.22,0.0,-0.99855,0.0,0.25143]
[1776601525081,66.55,75562.22,0.0,-0.99855,0.0,0.25143]
[1776601525189,66.55,75562.22,0.0,-0.99855,0.0,0.25143]
[1776601525418,66.55,75562.22,0.0,-0.99855,0.0,0.25143]
[1776601525435,66.55,75562.22,0.0,-0.99855,0.0,0.25143]
[1776601525519,66.55,75562.59,0.0,-0.99855,0.0,0.2515]
[1776601531559,66.55,75562.5,0.0,-0.99855,0.0,0.25149]
[1776601531689,66.55,75562.5,0.0,-0.99855,0.0,0.25149]
[1776601531745,66.55,75562.5,0.0,-0.99855,0.0,0.25149]
[1776601531779,66.55,75562.64,0.0,-0.99856,0.0,0.25103]
[1776601531935,66.55,75562.64,0.0,-0.99856,0.0,0.25103]
[1776601536021,66.55,75559.53,0.0,-0.99856,0.0,0.25037]
[1776601537177,66.55,75559.53,0.0,-0.99856,0.0,0.25037]
[1776601537199,66.55,75559.53,0.0,-0.99856,0.0,0.25037]
[1776601537738,66.55,75559.53,0.0,-0.99856,0.0,0.25037]
[1776601537261,66.55,75554.52,0.0,-0.99857,0.0,0.2493]
[1776601537935,66.55,75554.52,0.0,-0.99857,0.0,0.2493]
[1776601540555,66.55,75554.2,0.0,-0.99857,0.0,0.24923]
[1776601540689,66.55,75554.2,0.0,-0.99857,0.0,0.24923]
[1776601540757,66.55,75554.2,0.0,-0.99857,0.0,0.24923]
[1776601540790,66.55,75553.72,0.0,-0.99857,0.0,0.24913]
[1776601540935,66.55,75553.72,0.0,-0.99857,0.0,0.24913]
[1776601541056,66.55,75551.53,0.0,-0.99857,0.0,0.24866]
[1776601542063,66.55,75553.66,0.0,-0.99857,0.0,0.24912]
[1776601546651,66.55,75553.56,0.0,-0.99857,0.0,0.2491]
[1776601546688,66.55,75553.56,0.0,-0.99857,0.0,0.2491]
[1776601546753,66.55,75555.32,0.0,-0.99857,0.0,0.24947]
[1776601547099,66.55,75555.32,0.0,-0.99857,0.0,0.24947]
[1776601547199,66.55,75555.32,0.0,-0.99857,0.0,0.24947]
[1776601549942,66.55,75557.08,0.0,-0.99856,0.0,0.24985]
[1776601550189,66.55,75557.08,0.0,-0.99856,0.0,0.24985]
[1776601550371,66.55,75557.08,0.0,-0.99856,0.0,0.24985]
[1776601550435,66.55,75557.08,0.0,-0.99856,0.0,0.24985]
[1776601550472,66.55,75561.67,0.0,-0.99856,0.0,0.25083]
[1776601551126,66.55,75564.18,0.0,-0.99855,0.0,0.25136]
[1776601556160,66.55,75562.93,0.0,-0.99856,0.0,0.2511]
[1776601559140,66.55,75562.97,0.0,-0.99856,0.0,0.2511]
[1776601559188,66.55,75562.97,0.0,-0.99856,0.0,0.2511]
[1776601562203,66.55,75565.08,0.0,-0.99855,0.0,0.25156]
[1776601564682,66.55,75565.59,0.0,-0.99855,0.0,0.25167]
[1776601564783,66.55,75564.44,0.0,-0.99855,0.0,0.25142]
[1776601564935,66.55,75564.44,0.0,-0.99855,0.0,0.25142]
[1776601565393,66.55,75564.44,0.0,-0.99855,0.0,0.25142]
[1776601565439,66.55,75564.44,0.0,-0.99855,0.0,0.25142]
[1776601565543,66.55,75562.89,0.0,-0.99856,0.0,0.25109]
[1776601571266,66.55,75561.18,0.0,-0.99856,0.0,0.25072]
[1776601572048,66.55,75561.18,0.0,-0.99856,0.0,0.25072]
[1776601572196,66.55,75561.18,0.0,-0.99856,0.0,0.25072]
[1776601572533,66.55,75561.18,0.0,-0.99856,0.0,0.25072]
[1776601572686,66.55,75561.18,0.0,-0.99856,0.0,0.25072]
[1776601572788,66.55,75559.04,0.0,-0.99856,0.0,0.25026]
[1776601576301,66.55,75557.26,0.0,-0.99856,0.0,0.24988]
[1776601577106,66.55,75557.26,0.0,-0.99856,0.0,0.24988]
[1776601577194,66.55,75557.26,0.0,-0.99856,0.0,0.24988]
[1776601577478,66.55,75557.26,0.0,-0.99856,0.0,0.24988]
[1776601577695,66.55,75557.26,0.0,-0.99856,0.0,0.24988]
[1776601577774,66.55,75561.21,0.0,-0.99856,0.0,0.25073]
[1776601578314,66.55,75563.68,0.0,-0.99856,0.0,0.25126]
[1776601580753,66.55,75564.72,0.0,-0.99855,0.0,0.25148]
[1776601580905,66.55,75565.58,0.0,-0.99855,0.0,0.25166]
[1776601580935,66.55,75565.58,0.0,-0.99855,0.0,0.25166]
[1776601581336,66.55,75557.6,0.0,-0.99856,0.0,0.24996]
[1776601582343,66.55,75558.27,0.0,-0.99856,0.0,0.2501]
[1776601583178,66.55,75558.27,0.0,-0.99856,0.0,0.2501]
[1776601583194,66.55,75558.27,0.0,-0.99856,0.0,0.2501]
[1776601583350,66.55,75563.29,0.0,-0.99856,0.0,0.25117]
[1776601584356,66.55,75567.44,0.0,-0.99855,0.0,0.25206]
[1776601586373,66.55,75568.6,0.0,-0.99855,0.0,0.25231]
[1776601590337,66.55,75568.72,0.0,-0.99855,0.0,0.25234]
[1776601590434,66.55,75568.72,0.0,-0.99855,0.0,0.25234]
[1776601590503,66.55,75571.16,0.0,-0.99855,0.0,0.25287]
[1776601594429,66.55,75573.44,0.0,-0.99855,0.0,0.25287]
[1776601594939,66.55,75573.44,0.0,-0.99855,0.0,0.25287]
[1776601595189,66.55,75573.44,0.0,-0.99855,0.0,0.25287]
[1776601595436,66.55,75575.15,0.0,-0.99854,0.0,0.25324]
[1776601600472,66.55,75575.46,0.0,-0.99854,0.0,0.25331]
[1776601609535,66.55,75575.99,0.0,-0.99854,0.0,0.25342]
[1776601610542,66.55,75573.95,0.0,-0.99854,0.0,0.25298]
[1776601611213,66.55,75573.95,0.0,-0.99854,0.0,0.25298]
[1776601611442,66.55,75573.95,0.0,-0.99854,0.0,0.25298]
[1776601612556,66.55,75571.56,0.0,-0.99855,0.0,0.25247]
[1776601613563,66.55,75567.89,0.0,-0.99855,0.0,0.25168]
[1776601614711,66.55,75567.89,0.0,-0.99855,0.0,0.25168]
[1776601614776,66.55,75563.56,0.0,-0.99856,0.0,0.25075]
[1776601614935,66.55,75563.56,0.0,-0.99856,0.0,0.25075]
[1776601615577,66.55,75560.09,0.0,-0.99856,0.0,0.25001]
[1776601617592,66.55,75556.77,0.0,-0.99857,0.0,0.2493]
[1776601618598,66.55,75551.5,0.0,-0.99857,0.0,0.24818]
[1776601619371,66.55,75551.5,0.0,-0.99857,0.0,0.24818]
[1776601619435,66.55,75551.5,0.0,-0.99857,0.0,0.24818]
[1776601619605,66.55,75548.92,0.0,-0.99858,0.0,0.24763]
[1776601621619,66.55,75551.61,0.0,-0.99857,0.0,0.2482]
[1776601626654,66.55,75550.17,0.0,-0.99858,0.0,0.2479]
[1776601629414,66.55,75550.1,0.0,-0.99858,0.0,0.24788]
[1776601629435,66.55,75550.1,0.0,-0.99858,0.0,0.24788]
[1776601630683,66.55,75553.36,0.0,-0.99857,0.0,0.24858]
[1776601631690,66.55,75563.37,0.0,-0.99856,0.0,0.25071]
[1776601632696,66.55,75563.73,0.0,-0.99856,0.0,0.25079]
[1776601634329,66.55,75564.66,0.0,-0.99856,0.0,0.25099]
[1776601634711,66.55,75568.51,0.0,-0.99855,0.0,0.25181]
[1776601635718,66.55,75574.93,0.0,-0.99854,0.0,0.25319]
[1776601637732,66.55,75576.92,0.0,-0.99854,0.0,0.25362]
[1776601638739,66.55,75579.42,0.0,-0.99854,0.0,0.25417]
[1776601643774,66.55,75581.36,0.0,-0.99853,0.0,0.25459]
[1776601646795,66.55,75583.15,0.0,-0.99853,0.0,0.25497]
[1776601648809,66.55,75580.72,0.0,-0.99854,0.0,0.25445]
[1776601652837,66.55,75576.89,0.0,-0.99854,0.0,0.25313]
[1776601657872,66.55,75575.87,0.0,-0.99854,0.0,0.25291]
[1776601659886,66.55,75567.47,0.0,-0.99856,0.0,0.25111]
[1776601660893,66.55,75567.12,0.0,-0.99856,0.0,0.25103]
[1776601661900,66.55,75572.93,0.0,-0.99855,0.0,0.25228]
[1776601663914,66.55,75575.05,0.0,-0.99855,0.0,0.25274]
[1776601670963,66.55,75575.33,0.0,-0.99855,0.0,0.2528]
[1776601679019,66.55,75574.98,0.0,-0.99855,0.0,0.25272]
[1776601684063,66.55,75573.93,0.0,-0.99855,0.0,0.25249]
[1776601688091,66.55,75571.09,0.0,-0.99855,0.0,0.25188]
[1776601689098,66.55,75567.92,0.0,-0.99856,0.0,0.2512]
[1776601690106,66.55,75564.17,0.0,-0.99856,0.0,0.2504]
[1776601691112,66.55,75562.56,0.0,-0.99856,0.0,0.25006]
[1776601692119,66.55,75558.09,0.0,-0.99857,0.0,0.2491]
[1776601693126,66.55,75556.33,0.0,-0.99857,0.0,0.24873]
[1776601697154,66.55,75554.79,0.0,-0.99857,0.0,0.2484]
[1776601699168,66.55,75552.29,0.0,-0.99858,0.0,0.24787]
[1776601700175,66.55,75549.13,0.0,-0.99858,0.0,0.2472]
[1776601705210,66.55,75549.11,0.0,-0.99858,0.0,0.2472]
[1776601706119,66.55,75549.11,0.0,-0.99858,0.0,0.2472]
[1776601706196,66.55,75549.11,0.0,-0.99858,0.0,0.2472]
[1776601706217,66.55,75547.24,0.0,-0.99858,0.0,0.2468]
[1776601709238,66.55,75544.74,0.0,-0.99859,0.0,0.24628]
[1776601712328,66.55,75544.25,0.0,-0.99859,0.0,0.2457]
[1776601712760,66.55,75540.27,0.0,-0.99859,0.0,0.24486]
[1776601713688,66.55,75540.27,0.0,-0.99859,0.0,0.24486]
[1776601713789,66.55,75540.02,0.0,-0.99859,0.0,0.24481]
[1776601714273,66.55,75549.0,0.0,-0.99858,0.0,0.2467]
[1776601715692,66.55,75549.0,0.0,-0.99858,0.0,0.2467]
[1776601715794,66.55,75549.68,0.0,-0.99858,0.0,0.24684]
[1776601717595,66.55,75551.67,0.0,-0.99858,0.0,0.24726]
[1776601717688,66.55,75551.67,0.0,-0.99858,0.0,0.24726]
[1776601717789,66.55,75553.31,0.0,-0.99858,0.0,0.24761]
[1776601722328,66.55,75549.89,0.0,-0.99858,0.0,0.24689]
[1776601723256,66.55,75549.89,0.0,-0.99858,0.0,0.24689]
[1776601723443,66.55,75549.89,0.0,-0.99858,0.0,0.24689]
[1776601729378,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601730017,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601730188,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601730691,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601730936,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601730966,66.55,75548.89,0.0,-0.99858,0.0,0.24668]
[1776601738442,66.55,75548.9,0.0,-0.99858,0.0,0.24668]
[1776601739737,66.55,75548.9,0.0,-0.99858,0.0,0.24668]
[1776601739937,66.55,75548.9,0.0,-0.99858,0.0,0.24668]
[1776601744484,66.55,75544.88,0.0,-0.99859,0.0,0.24583]
[1776601745676,66.55,75544.88,0.0,-0.99859,0.0,0.24583]
[1776601745696,66.55,75544.88,0.0,-0.99859,0.0,0.24583]
[1776601745942,66.55,75544.88,0.0,-0.99859,0.0,0.24583]
[1776601745995,66.55,75544.1,0.0,-0.99859,0.0,0.24567]
[1776601746186,66.55,75544.1,0.0,-0.99859,0.0,0.24567]
[1776601751533,66.55,75542.38,0.0,-0.99859,0.0,0.24531]
[1776601753256,66.55,75542.85,0.0,-0.99859,0.0,0.2454]
[1776601753435,66.55,75542.85,0.0,-0.99859,0.0,0.2454]
[1776601757575,66.55,75549.08,0.0,-0.99858,0.0,0.24672]
[1776601758582,66.55,75563.99,0.0,-0.99856,0.0,0.24988]
[1776601759588,66.55,75567.83,0.0,-0.99856,0.0,0.2507]
[1776601760596,66.55,75567.23,0.0,-0.99856,0.0,0.25057]
[1776601761243,66.55,75567.23,0.0,-0.99856,0.0,0.25057]
[1776601761435,66.55,75567.23,0.0,-0.99856,0.0,0.25057]
[1776601761698,66.55,75567.23,0.0,-0.99856,0.0,0.25057]
[1776601761934,66.55,75567.23,0.0,-0.99856,0.0,0.25057]
[1776601762020,66.55,75565.29,0.0,-0.99856,0.0,0.25016]
[1776601764624,66.55,75559.52,0.0,-0.99857,0.0,0.24893]
[1776601766638,66.55,75555.93,0.0,-0.99857,0.0,0.24817]
[1776601767433,66.55,75555.93,0.0,-0.99857,0.0,0.24817]
[1776601767686,66.55,75555.93,0.0,-0.99857,0.0,0.24817]
[1776601768652,66.55,75558.57,0.0,-0.99857,0.0,0.24873]
[1776601769814,66.55,75558.57,0.0,-0.99857,0.0,0.24873]
[1776601769903,66.55,75558.57,0.0,-0.99857,0.0,0.24873]
[1776601769937,66.55,75558.57,0.0,-0.99857,0.0,0.24873]
[1776601769915,66.55,75560.28,0.0,-0.99857,0.0,0.24909]
[1776601770666,66.55,75564.12,0.0,-0.99856,0.0,0.24991]
[1776601774694,66.55,75563.4,0.0,-0.99857,0.0,0.24928]
[1776601779729,66.55,75565.54,0.0,-0.99856,0.0,0.24973]
[1776601783756,66.55,75567.54,0.0,-0.99856,0.0,0.25016]
[1776601783935,66.55,75567.54,0.0,-0.99856,0.0,0.25016]
[1776601784162,66.55,75567.54,0.0,-0.99856,0.0,0.25016]
[1776601784187,66.55,75567.54,0.0,-0.99856,0.0,0.25016]
[1776601785911,66.55,75565.64,0.0,-0.99856,0.0,0.24975]
[1776601789938,66.55,75559.14,0.0,-0.99857,0.0,0.24837]
[1776601790945,66.55,75556.81,0.0,-0.99858,0.0,0.24788]
[1776601792027,66.55,75556.81,0.0,-0.99858,0.0,0.24788]
[1776601792191,66.55,75556.92,0.0,-0.99858,0.0,0.2479]
[1776601796862,66.55,75555.41,0.0,-0.99858,0.0,0.24758]
[1776601796940,66.55,75555.41,0.0,-0.99858,0.0,0.24758]
[1776601797091,66.55,75555.32,0.0,-0.99858,0.0,0.24756]
[1776601797194,66.55,75555.32,0.0,-0.99858,0.0,0.24756]
[1776601797996,66.55,75555.12,0.0,-0.99858,0.0,0.24752]
[1776601802549,66.55,75556.22,0.0,-0.99858,0.0,0.24775]
[1776601802699,66.55,75556.22,0.0,-0.99858,0.0,0.24775]
[1776601803033,66.55,75558.5,0.0,-0.99857,0.0,0.24823]
[1776601806058,66.55,75561.59,0.0,-0.99857,0.0,0.24889]
[1776601810696,66.55,75560.87,0.0,-0.99857,0.0,0.24874]
[1776601810936,66.55,75560.87,0.0,-0.99857,0.0,0.24874]
[1776601811027,66.55,75560.87,0.0,-0.99857,0.0,0.24874]
[1776601811188,66.55,75559.47,0.0,-0.99857,0.0,0.24844]
[1776601811280,66.55,75559.15,0.0,-0.99857,0.0,0.24837]
[1776601817135,66.55,75559.18,0.0,-0.99857,0.0,0.24838]
[1776601821811,66.55,75560.07,0.0,-0.99857,0.0,0.24857]
[1776601821934,66.55,75560.07,0.0,-0.99857,0.0,0.24857]
[1776601828213,66.55,75560.75,0.0,-0.99857,0.0,0.24871]
[1776601833248,66.55,75560.02,0.0,-0.99857,0.0,0.24808]
[1776601835747,66.55,75560.02,0.0,-0.99857,0.0,0.24808]
[1776601835937,66.55,75560.02,0.0,-0.99857,0.0,0.24808]
[1776601836317,66.55,75559.59,0.0,-0.99857,0.0,0.24799]
[1776601836434,66.55,75559.59,0.0,-0.99857,0.0,0.24799]
[1776601837275,66.55,75559.7,0.0,-0.99857,0.0,0.24801]
[1776601842311,66.55,75560.1,0.0,-0.99857,0.0,0.2481]
[1776601847024,66.55,75558.51,0.0,-0.99858,0.0,0.24776]
[1776601847060,66.55,75552.25,0.0,-0.99858,0.0,0.24644]
[1776601847348,66.55,75546.35,0.0,-0.99859,0.0,0.24519]
[1776601848355,66.55,75542.96,0.0,-0.9986,0.0,0.24448]
[1776601850746,66.55,75543.03,0.0,-0.9986,0.0,0.2445]
[1776601855404,66.55,75532.3,0.0,-0.99861,0.0,0.24226]
[1776601856412,66.55,75531.73,0.0,-0.99861,0.0,0.24214]
[1776601857160,66.55,75531.73,0.0,-0.99861,0.0,0.24214]
[1776601857187,66.55,75531.73,0.0,-0.99861,0.0,0.24214]
[1776601857419,66.55,75531.66,0.0,-0.99861,0.0,0.24213]
[1776601862454,66.55,75533.4,0.0,-0.99861,0.0,0.24249]
[1776601865428,66.55,75533.31,0.0,-0.99861,0.0,0.24247]
[1776601865440,66.55,75533.31,0.0,-0.99861,0.0,0.24247]
[1776601870510,66.55,75542.83,0.0,-0.9986,0.0,0.24446]
[1776601871517,66.55,75545.55,0.0,-0.99859,0.0,0.24503]
[1776601872524,66.55,75539.54,0.0,-0.9986,0.0,0.24377]
[1776601873458,66.55,75539.54,0.0,-0.9986,0.0,0.24377]
[1776601873692,66.55,75539.54,0.0,-0.9986,0.0,0.24377]
[1776601873954,66.55,75539.54,0.0,-0.9986,0.0,0.24377]
[1776601874038,66.55,75537.86,0.0,-0.9986,0.0,0.24342]
[1776601874187,66.55,75537.86,0.0,-0.9986,0.0,0.24342]
[1776601879573,66.55,75536.59,0.0,-0.9986,0.0,0.24315]
[1776601884608,66.55,75537.57,0.0,-0.9986,0.0,0.24336]
[1776601888636,66.55,75540.28,0.0,-0.9986,0.0,0.24392]
[1776601889220,66.55,75540.28,0.0,-0.9986,0.0,0.24392]
[1776601889437,66.55,75540.28,0.0,-0.9986,0.0,0.24392]
[1776601889642,66.55,75543.15,0.0,-0.9986,0.0,0.24452]
[1776601891239,66.55,75545.2,0.0,-0.99859,0.0,0.24495]
[1776601891439,66.55,75545.2,0.0,-0.99859,0.0,0.24495]
[1776601891658,66.55,75543.91,0.0,-0.9986,0.0,0.24421]
[1776601893015,66.55,75543.91,0.0,-0.9986,0.0,0.24421]
[1776601893116,66.55,75541.61,0.0,-0.9986,0.0,0.24373]
[1776601893191,66.55,75541.61,0.0,-0.9986,0.0,0.24373]
[1776601896691,66.55,75543.84,0.0,-0.9986,0.0,0.2442]
[1776601898952,66.55,75544.72,0.0,-0.9986,0.0,0.24438]
[1776601899046,66.55,75547.82,0.0,-0.99859,0.0,0.24503]
[1776601899192,66.55,75547.82,0.0,-0.99859,0.0,0.24503]
[1776601899244,66.55,75547.82,0.0,-0.99859,0.0,0.24503]
[1776601899435,66.55,75547.82,0.0,-0.99859,0.0,0.24503]
[1776601899712,66.55,75547.85,0.0,-0.99859,0.0,0.24504]
[1776601904751,66.55,75549.36,0.0,-0.99859,0.0,0.24535]
[1776601909787,66.55,75547.37,0.0,-0.99859,0.0,0.24494]
[1776601911053,66.55,75547.37,0.0,-0.99859,0.0,0.24494]
[1776601911191,66.55,75547.37,0.0,-0.99859,0.0,0.24494]
[1776601916836,66.55,75547.12,0.0,-0.99859,0.0,0.24488]
[1776601918850,66.55,75549.36,0.0,-0.99859,0.0,0.24535]
[1776601921455,66.55,75549.38,0.0,-0.99859,0.0,0.24536]
[1776601921687,66.55,75549.38,0.0,-0.99859,0.0,0.24536]
[1776601921980,66.55,75549.38,0.0,-0.99859,0.0,0.24536]
[1776601922200,66.55,75549.38,0.0,-0.99859,0.0,0.24536]
[1776601922040,66.55,75548.74,0.0,-0.99859,0.0,0.24522]
[1776601924892,66.55,75546.61,0.0,-0.99859,0.0,0.24478]
[1776601929437,66.55,75546.78,0.0,-0.99859,0.0,0.24481]
[1776601929690,66.55,75546.78,0.0,-0.99859,0.0,0.24481]
[1776601935969,66.55,75546.5,0.0,-0.99859,0.0,0.24475]
[1776601937609,66.55,75546.58,0.0,-0.99859,0.0,0.24477]
[1776601937688,66.55,75546.58,0.0,-0.99859,0.0,0.24477]
[1776601938088,66.55,75546.58,0.0,-0.99859,0.0,0.24477]
[1776601938193,66.55,75546.58,0.0,-0.99859,0.0,0.24477]
[1776601938150,66.55,75545.64,0.0,-0.9986,0.0,0.24457]
[1776601944025,66.55,75541.28,0.0,-0.9986,0.0,0.24366]
[1776601944854,66.55,75541.28,0.0,-0.9986,0.0,0.24366]
[1776601944936,66.55,75541.28,0.0,-0.9986,0.0,0.24366]
[1776601950067,66.55,75538.46,0.0,-0.9986,0.0,0.24307]
[1776601955105,66.55,75543.73,0.0,-0.9986,0.0,0.2437]
[1776601956079,66.55,75543.73,0.0,-0.9986,0.0,0.2437]
[1776601956187,66.55,75543.73,0.0,-0.9986,0.0,0.2437]
[1776601956112,66.55,75547.31,0.0,-0.9986,0.0,0.24445]
[1776601956804,66.55,75547.31,0.0,-0.9986,0.0,0.24445]
[1776601956936,66.55,75547.31,0.0,-0.9986,0.0,0.24445]
[1776601957119,66.55,75546.97,0.0,-0.9986,0.0,0.24438]
[1776601961147,66.55,75543.45,0.0,-0.9986,0.0,0.24364]
[1776601961952,66.55,75543.45,0.0,-0.9986,0.0,0.24364]
[1776601962187,66.55,75543.45,0.0,-0.9986,0.0,0.24364]
[1776601962153,66.55,75539.68,0.0,-0.99861,0.0,0.24286]
[1776601964168,66.55,75545.35,0.0,-0.9986,0.0,0.24404]
[1776601964577,66.55,75545.35,0.0,-0.9986,0.0,0.24404]
[1776601964686,66.55,75545.35,0.0,-0.9986,0.0,0.24404]
[1776601964763,66.55,75545.35,0.0,-0.9986,0.0,0.24404]
[1776601964936,66.55,75545.35,0.0,-0.9986,0.0,0.24404]
[1776601965175,66.55,75546.57,0.0,-0.9986,0.0,0.2443]
[1776601971217,66.55,75546.61,0.0,-0.9986,0.0,0.2443]
[1776601977260,66.55,75546.66,0.0,-0.9986,0.0,0.24431]
[1776601981289,66.55,75540.32,0.0,-0.9986,0.0,0.24299]
[1776601982837,66.55,75540.32,0.0,-0.9986,0.0,0.24299]
[1776601982937,66.55,75540.32,0.0,-0.9986,0.0,0.24299]
[1776601983038,66.55,75536.28,0.0,-0.99861,0.0,0.24215]
[1776601984309,66.55,75533.65,0.0,-0.99861,0.0,0.2416]
[1776601989344,66.55,75532.94,0.0,-0.99861,0.0,0.24146]
[1776601992512,66.55,75532.96,0.0,-0.99861,0.0,0.24146]
[1776601992693,66.55,75532.96,0.0,-0.99861,0.0,0.24146]
[1776601992769,66.55,75532.58,0.0,-0.99861,0.0,0.24138]
[1776601998410,66.55,75532.46,0.0,-0.99861,0.0,0.24136]
[1776602000424,66.55,75537.03,0.0,-0.99861,0.0,0.24231]
[1776602001725,66.55,75537.03,0.0,-0.99861,0.0,0.24231]
[1776602001937,66.55,75537.03,0.0,-0.99861,0.0,0.24231]
[1776602002038,66.55,75539.92,0.0,-0.99861,0.0,0.24291]
[1776602007473,66.55,75537.71,0.0,-0.99861,0.0,0.24245]
[1776602008409,66.55,75537.71,0.0,-0.99861,0.0,0.24245]
[1776602008435,66.55,75537.71,0.0,-0.99861,0.0,0.24245]
[1776602008908,66.55,75537.71,0.0,-0.99861,0.0,0.24245]
[1776602008935,66.55,75537.71,0.0,-0.99861,0.0,0.24245]
[1776602009037,66.55,75534.68,0.0,-0.99861,0.0,0.24182]
[1776602011501,66.55,75535.62,0.0,-0.99861,0.0,0.24154]
[1776602016535,66.55,75535.65,0.0,-0.99861,0.0,0.24155]
[1776602023585,66.55,75535.87,0.0,-0.99861,0.0,0.2416]
[1776602024793,66.55,75535.87,0.0,-0.99861,0.0,0.2416]
[1776602024936,66.55,75535.87,0.0,-0.99861,0.0,0.2416]
[1776602031641,66.55,75535.65,0.0,-0.99861,0.0,0.24155]
[1776602036676,66.55,75535.15,0.0,-0.99861,0.0,0.24145]
[1776602042718,66.55,75536.97,0.0,-0.99861,0.0,0.24182]
[1776602044071,66.55,75536.97,0.0,-0.99861,0.0,0.24182]
[1776602044195,66.55,75536.97,0.0,-0.99861,0.0,0.24182]
[1776602044297,66.55,75540.22,0.0,-0.99861,0.0,0.2425]
[1776602044574,66.55,75540.22,0.0,-0.99861,0.0,0.2425]
[1776602044689,66.55,75540.22,0.0,-0.99861,0.0,0.2425]
[1776602044732,66.55,75541.07,0.0,-0.99861,0.0,0.24268]
[1776602046945,66.55,75540.96,0.0,-0.99861,0.0,0.24265]
[1776602047188,66.55,75540.96,0.0,-0.99861,0.0,0.24265]
[1776602056821,66.55,75543.66,0.0,-0.9986,0.0,0.24322]
[1776602057828,66.55,75546.26,0.0,-0.9986,0.0,0.24376]
[1776602058547,66.55,75546.26,0.0,-0.9986,0.0,0.24376]
[1776602058692,66.55,75546.26,0.0,-0.9986,0.0,0.24376]
[1776602059103,66.55,75546.26,0.0,-0.9986,0.0,0.24376]
[1776602059192,66.55,75546.26,0.0,-0.9986,0.0,0.24376]
[1776602059257,66.55,75546.48,0.0,-0.9986,0.0,0.24381]
[1776602063870,66.55,75544.03,0.0,-0.9986,0.0,0.24329]
[1776602065162,66.55,75544.03,0.0,-0.9986,0.0,0.24329]
[1776602065193,66.55,75544.03,0.0,-0.9986,0.0,0.24329]
[1776602068905,66.55,75557.84,0.0,-0.99858,0.0,0.24619]
[1776602070031,66.55,75557.84,0.0,-0.99858,0.0,0.24619]
[1776602070187,66.55,75557.84,0.0,-0.99858,0.0,0.24619]
[1776602070242,66.55,75561.87,0.0,-0.99858,0.0,0.24704]
[1776602070875,66.55,75561.87,0.0,-0.99858,0.0,0.24704]
[1776602070936,66.55,75561.87,0.0,-0.99858,0.0,0.24704]
[1776602071038,66.55,75561.9,0.0,-0.99858,0.0,0.24657]
[1776602077968,66.55,75562.23,0.0,-0.99858,0.0,0.24664]
[1776602079982,66.55,75569.0,0.0,-0.99857,0.0,0.24807]
[1776602080989,66.55,75573.47,0.0,-0.99857,0.0,0.24903]
[1776602082243,66.55,75573.47,0.0,-0.99857,0.0,0.24903]
[1776602082289,66.55,75577.67,0.0,-0.99856,0.0,0.24992]
[1776602082436,66.55,75577.67,0.0,-0.99856,0.0,0.24992]
[1776602086311,66.55,75577.27,0.0,-0.99856,0.0,0.24984]
[1776602086374,66.55,75578.62,0.0,-0.99856,0.0,0.25012]
[1776602086435,66.55,75578.62,0.0,-0.99856,0.0,0.25012]
[1776602088937,66.55,75579.26,0.0,-0.99856,0.0,0.25026]
[1776602094081,66.55,75580.12,0.0,-0.99856,0.0,0.25045]
[1776602096444,66.55,75579.01,0.0,-0.99856,0.0,0.25021]
[1776602096501,66.55,75579.01,0.0,-0.99856,0.0,0.25021]
[1776602096689,66.55,75579.01,0.0,-0.99856,0.0,0.25021]
[1776602099116,66.55,75576.04,0.0,-0.99856,0.0,0.24957]
[1776602105158,66.55,75572.3,0.0,-0.99857,0.0,0.24878]
[1776602106165,66.55,75566.45,0.0,-0.99858,0.0,0.24753]
[1776602107562,66.55,75567.11,0.0,-0.99858,0.0,0.24767]
[1776602107688,66.55,75567.11,0.0,-0.99858,0.0,0.24767]
[1776602108179,66.55,75569.21,0.0,-0.99857,0.0,0.24812]
[1776602108772,66.55,75569.21,0.0,-0.99857,0.0,0.24812]
[1776602108937,66.55,75569.21,0.0,-0.99857,0.0,0.24812]
[1776602109348,66.55,75569.21,0.0,-0.99857,0.0,0.24812]
[1776602109186,66.55,75562.05,0.0,-0.99858,0.0,0.2466]
[1776602109435,66.55,75562.05,0.0,-0.99858,0.0,0.2466]
[1776602110193,66.55,75561.79,0.0,-0.99858,0.0,0.24655]
[1776602115227,66.55,75562.04,0.0,-0.99858,0.0,0.2466]
[1776602120266,66.55,75562.94,0.0,-0.99858,0.0,0.24679]
[1776602121273,66.55,75559.38,0.0,-0.99859,0.0,0.24604]
[1776602122279,66.55,75555.74,0.0,-0.99859,0.0,0.24527]
[1776602123601,66.55,75554.86,0.0,-0.99859,0.0,0.24509]
[1776602123687,66.55,75554.86,0.0,-0.99859,0.0,0.24509]
[1776602124882,66.55,75555.69,0.0,-0.99859,0.0,0.24526]
[1776602124937,66.55,75555.69,0.0,-0.99859,0.0,0.24526]
[1776602125301,66.55,75560.86,0.0,-0.99858,0.0,0.24635]
[1776602127314,66.55,75562.39,0.0,-0.99858,0.0,0.24668]
[1776602128377,66.55,75562.39,0.0,-0.99858,0.0,0.24668]
[1776602128321,66.55,75564.53,0.0,-0.99858,0.0,0.24713]
[1776602128435,66.55,75564.53,0.0,-0.99858,0.0,0.24713]
[1776602134363,66.55,75566.62,0.0,-0.99858,0.0,0.24709]
[1776602135371,66.55,75569.62,0.0,-0.99857,0.0,0.24773]
[1776602135552,66.55,75569.62,0.0,-0.99857,0.0,0.24773]
[1776602135689,66.55,75569.62,0.0,-0.99857,0.0,0.24773]
[1776602136538,66.55,75571.22,0.0,-0.99857,0.0,0.24807]
[1776602136688,66.55,75571.22,0.0,-0.99857,0.0,0.24807]
[1776602137385,66.55,75571.57,0.0,-0.99857,0.0,0.24814]
[1776602141413,66.55,75573.79,0.0,-0.99857,0.0,0.24861]
[1776602141568,66.55,75573.79,0.0,-0.99857,0.0,0.24861]
[1776602141687,66.55,75573.79,0.0,-0.99857,0.0,0.24861]
[1776602147530,66.55,75573.04,0.0,-0.99857,0.0,0.24845]
[1776602147686,66.55,75573.04,0.0,-0.99857,0.0,0.24845]
[1776602148574,66.55,75572.15,0.0,-0.99857,0.0,0.24827]
[1776602148686,66.55,75572.15,0.0,-0.99857,0.0,0.24827]
[1776602148789,66.55,75569.91,0.0,-0.99857,0.0,0.24779]
[1776602149900,66.55,75569.91,0.0,-0.99857,0.0,0.24779]
[1776602149936,66.55,75569.91,0.0,-0.99857,0.0,0.24779]
[1776602151483,66.55,75565.22,0.0,-0.99858,0.0,0.2468]
[1776602152811,66.55,75565.22,0.0,-0.99858,0.0,0.2468]
[1776602152935,66.55,75565.22,0.0,-0.99858,0.0,0.2468]
[1776602153036,66.55,75560.99,0.0,-0.99859,0.0,0.2459]
[1776602154440,66.55,75560.99,0.0,-0.99859,0.0,0.2459]
[1776602154691,66.55,75560.88,0.0,-0.99859,0.0,0.24588]
[1776602158532,66.55,75557.9,0.0,-0.99859,0.0,0.24525]
[1776602162172,66.55,75557.83,0.0,-0.99859,0.0,0.24524]
[1776602162190,66.55,75557.83,0.0,-0.99859,0.0,0.24524]
[1776602162209,66.55,75554.64,0.0,-0.99859,0.0,0.24457]
[1776602162559,66.55,75551.36,0.0,-0.9986,0.0,0.24388]
[1776602163567,66.55,75544.89,0.0,-0.99861,0.0,0.24253]
[1776602164669,66.55,75544.89,0.0,-0.99861,0.0,0.24253]
[1776602165114,66.55,75544.89,0.0,-0.99861,0.0,0.24253]
[1776602165189,66.55,75544.89,0.0,-0.99861,0.0,0.24253]
[1776602165215,66.55,75542.17,0.0,-0.99861,0.0,0.24197]
[1776602170616,66.55,75540.57,0.0,-0.99861,0.0,0.24164]
[1776602172630,66.55,75536.75,0.0,-0.99862,0.0,0.24084]
[1776602175651,66.55,75533.44,0.0,-0.99862,0.0,0.24016]
[1776602180686,66.55,75531.9,0.0,-0.99862,0.0,0.23984]
[1776602185721,66.55,75535.17,0.0,-0.99862,0.0,0.24052]
[1776602190759,66.55,75536.02,0.0,-0.99862,0.0,0.24069]
[1776602197808,66.55,75530.06,0.0,-0.99863,0.0,0.239]
[1776602199823,66.55,75528.94,0.0,-0.99863,0.0,0.23877]
[1776602204858,66.55,75529.21,0.0,-0.99863,0.0,0.23882]
[1776602212914,66.55,75528.3,0.0,-0.99863,0.0,0.23864]
[1776602214928,66.55,75531.29,0.0,-0.99863,0.0,0.23925]
[1776602219963,66.55,75530.24,0.0,-0.99863,0.0,0.23904]
[1776602222984,66.55,75524.93,0.0,-0.99864,0.0,0.23795]
[1776602223991,66.55,75522.31,0.0,-0.99864,0.0,0.23741]
[1776602230033,66.55,75520.34,0.0,-0.99864,0.0,0.23701]
[1776602232048,66.55,75517.37,0.0,-0.99864,0.0,0.2364]
[1776602235069,66.55,75519.45,0.0,-0.99864,0.0,0.23683]
[1776602238090,66.55,75515.47,0.0,-0.99865,0.0,0.23602]
[1776602243125,66.55,75513.05,0.0,-0.99865,0.0,0.23553]
[1776602244290,66.55,75513.05,0.0,-0.99865,0.0,0.23553]
[1776602244435,66.55,75513.05,0.0,-0.99865,0.0,0.23553]
[1776602244537,66.55,75511.06,0.0,-0.99865,0.0,0.23512]
[1776602247153,66.55,75508.82,0.0,-0.99866,0.0,0.23467]
[1776602248340,66.55,75508.82,0.0,-0.99866,0.0,0.23467]
[1776602248435,66.55,75508.82,0.0,-0.99866,0.0,0.23467]
[1776602248442,66.55,75507.17,0.0,-0.99866,0.0,0.23433]
[1776602251181,66.55,75508.12,0.0,-0.99866,0.0,0.23407]
[1776602256936,66.55,75507.72,0.0,-0.99866,0.0,0.23399]
[1776602258308,66.55,75507.75,0.0,-0.99866,0.0,0.234]
[1776602258439,66.55,75507.75,0.0,-0.99866,0.0,0.234]
[1776602258528,66.55,75513.39,0.0,-0.99865,0.0,0.23514]
[1776602260244,66.55,75515.44,0.0,-0.99865,0.0,0.23555]
[1776602260613,66.55,75515.44,0.0,-0.99865,0.0,0.23555]
[1776602260690,66.55,75515.44,0.0,-0.99865,0.0,0.23555]
[1776602261251,66.55,75518.94,0.0,-0.99865,0.0,0.23626]
[1776602263265,66.55,75531.81,0.0,-0.99863,0.0,0.23889]
[1776602264213,66.55,75531.81,0.0,-0.99863,0.0,0.23889]
[1776602264271,66.55,75535.8,0.0,-0.99862,0.0,0.23972]
[1776602265535,66.55,75535.8,0.0,-0.99862,0.0,0.23972]
[1776602266856,66.55,75537.94,0.0,-0.99862,0.0,0.24016]
[1776602267153,66.55,75537.94,0.0,-0.99862,0.0,0.24016]
[1776602267292,66.55,75542.2,0.0,-0.99862,0.0,0.24104]
[1776602268300,66.55,75544.78,0.0,-0.99861,0.0,0.24157]
[1776602273540,66.55,75546.39,0.0,-0.99861,0.0,0.24191]
[1776602273696,66.55,75546.57,0.0,-0.99861,0.0,0.24194]
[1776602274342,66.55,75547.8,0.0,-0.99861,0.0,0.2422]
[1776602275965,66.55,75548.39,0.0,-0.99861,0.0,0.24232]
[1776602276191,66.55,75548.39,0.0,-0.99861,0.0,0.24232]
[1776602281391,66.55,75545.74,0.0,-0.99861,0.0,0.24177]
[1776602282397,66.55,75537.31,0.0,-0.99862,0.0,0.24003]
[1776602283405,66.55,75528.83,0.0,-0.99863,0.0,0.23828]
[1776602283896,66.55,75528.83,0.0,-0.99863,0.0,0.23828]
[1776602283940,66.55,75528.83,0.0,-0.99863,0.0,0.23828]
[1776602284411,66.55,75525.0,0.0,-0.99864,0.0,0.2375]
[1776602285702,66.55,75525.22,0.0,-0.99864,0.0,0.23754]
[1776602285934,66.55,75525.22,0.0,-0.99864,0.0,0.23754]
[1776602291461,66.55,75525.38,0.0,-0.99864,0.0,0.23758]
[1776602292468,66.55,75528.3,0.0,-0.99863,0.0,0.23817]
[1776602294482,66.55,75533.28,0.0,-0.99863,0.0,0.2392]
[1776602295391,66.55,75533.28,0.0,-0.99863,0.0,0.2392]
[1776602295435,66.55,75533.28,0.0,-0.99863,0.0,0.2392]
[1776602295490,66.55,75538.76,0.0,-0.99862,0.0,0.24033]
[1776602296392,66.55,75538.76,0.0,-0.99862,0.0,0.24033]
[1776602296436,66.55,75538.76,0.0,-0.99862,0.0,0.24033]
[1776602302539,66.55,75538.76,0.0,-0.99862,0.0,0.24033]
[1776602307139,66.55,75537.35,0.0,-0.99862,0.0,0.24003]
[1776602307187,66.55,75537.35,0.0,-0.99862,0.0,0.24003]
[1776602307240,66.55,75537.35,0.0,-0.99862,0.0,0.24003]
[1776602308129,66.55,75537.35,0.0,-0.99862,0.0,0.24003]
[1776602308199,66.55,75537.35,0.0,-0.99862,0.0,0.24003]
[1776602313615,66.55,75537.31,0.0,-0.99862,0.0,0.23956]
[1776602316318,66.55,75537.31,0.0,-0.99862,0.0,0.23956]
[1776602316440,66.55,75537.31,0.0,-0.99862,0.0,0.23956]
[1776602316541,66.55,75538.67,0.0,-0.99862,0.0,0.23984]
[1776602317340,66.55,75538.67,0.0,-0.99862,0.0,0.23984]
[1776602317436,66.55,75538.67,0.0,-0.99862,0.0,0.23984]
[1776602323685,66.55,75538.77,0.0,-0.99862,0.0,0.23986]
[1776602326294,66.55,75539.18,0.0,-0.99862,0.0,0.23995]
[1776602326435,66.55,75539.18,0.0,-0.99862,0.0,0.23995]
[1776602326536,66.55,75538.16,0.0,-0.99862,0.0,0.23974]
[1776602327411,66.55,75538.16,0.0,-0.99862,0.0,0.23974]
[1776602327435,66.55,75538.16,0.0,-0.99862,0.0,0.23974]
[1776602332403,66.55,75538.25,0.0,-0.99862,0.0,0.23975]
[1776602332435,66.55,75538.25,0.0,-0.99862,0.0,0.23975]
[1776602332505,66.55,75535.11,0.0,-0.99863,0.0,0.23911]
[1776602333710,66.55,75533.29,0.0,-0.99863,0.0,0.23873]
[1776602333935,66.55,75533.29,0.0,-0.99863,0.0,0.23873]
[1776602333941,66.55,75528.26,0.0,-0.99864,0.0,0.2377]
[1776602335609,66.55,75528.26,0.0,-0.99864,0.0,0.2377]
[1776602335686,66.55,75528.21,0.0,-0.99864,0.0,0.23769]
[1776602335770,66.55,75526.64,0.0,-0.99864,0.0,0.23737]
[1776602336717,66.55,75526.64,0.0,-0.99864,0.0,0.23737]
[1776602336935,66.55,75526.64,0.0,-0.99864,0.0,0.23737]
[1776602343216,66.55,75527.01,0.0,-0.99864,0.0,0.23745]
[1776602343438,66.55,75527.01,0.0,-0.99864,0.0,0.23745]
[1776602343539,66.55,75526.9,0.0,-0.99864,0.0,0.23742]
[1776602343885,66.55,75526.9,0.0,-0.99864,0.0,0.23742]
[1776602343936,66.55,75526.9,0.0,-0.99864,0.0,0.23742]
[1776602346399,66.55,75526.77,0.0,-0.99864,0.0,0.2374]
[1776602346436,66.55,75526.77,0.0,-0.99864,0.0,0.2374]
[1776602346441,66.55,75521.09,0.0,-0.99865,0.0,0.23624]
[1776602346929,66.55,75521.09,0.0,-0.99865,0.0,0.23624]
[1776602346936,66.55,75521.09,0.0,-0.99865,0.0,0.23624]
[1776602349452,66.55,75519.77,0.0,-0.99865,0.0,0.23597]
[1776602349553,66.55,75523.38,0.0,-0.99864,0.0,0.23671]
[1776602349693,66.55,75523.38,0.0,-0.99864,0.0,0.23671]
[1776602350018,66.55,75523.38,0.0,-0.99864,0.0,0.23671]
[1776602350192,66.55,75523.38,0.0,-0.99864,0.0,0.23671]
[1776602350283,66.55,75527.17,0.0,-0.99864,0.0,0.23748]
[1776602352314,66.55,75527.53,0.0,-0.99864,0.0,0.23755]
[1776602352435,66.55,75527.53,0.0,-0.99864,0.0,0.23755]
[1776602352647,66.55,75522.39,0.0,-0.99864,0.0,0.2365]
[1776602352687,66.55,75522.39,0.0,-0.99864,0.0,0.2365]
[1776602352888,66.55,75519.84,0.0,-0.99865,0.0,0.23599]
[1776602355489,66.55,75518.1,0.0,-0.99865,0.0,0.23563]
[1776602355504,66.55,75517.1,0.0,-0.99865,0.0,0.23543]
[1776602355690,66.55,75517.1,0.0,-0.99865,0.0,0.23543]
[1776602355756,66.55,75517.1,0.0,-0.99865,0.0,0.23543]
[1776602355936,66.55,75517.1,0.0,-0.99865,0.0,0.23543]
[1776602356033,66.55,75519.15,0.0,-0.99865,0.0,0.23585]
[1776602361952,66.55,75520.41,0.0,-0.99865,0.0,0.2361]
[1776602366031,66.55,75520.41,0.0,-0.99865,0.0,0.2361]
[1776602366188,66.55,75520.41,0.0,-0.99865,0.0,0.2361]
[1776602366235,66.55,75519.43,0.0,-0.99865,0.0,0.2359]
[1776602366838,66.55,75519.43,0.0,-0.99865,0.0,0.2359]
[1776602366936,66.55,75519.43,0.0,-0.99865,0.0,0.2359]
[1776602369001,66.55,75521.72,0.0,-0.99864,0.0,0.23637]
[1776602371755,66.55,75522.01,0.0,-0.99865,0.0,0.23597]
[1776602371940,66.55,75522.01,0.0,-0.99865,0.0,0.23597]
[1776602375618,66.55,75521.28,0.0,-0.99865,0.0,0.23582]
[1776602375691,66.55,75520.95,0.0,-0.99865,0.0,0.23575]
[1776602376662,66.55,75520.95,0.0,-0.99865,0.0,0.23575]
[1776602376049,66.55,75522.44,0.0,-0.99865,0.0,0.23605]
[1776602376689,66.55,75522.44,0.0,-0.99865,0.0,0.23605]
[1776602378064,66.55,75519.51,0.0,-0.99865,0.0,0.23546]
[1776602385112,66.55,75519.06,0.0,-0.99865,0.0,0.23537]
[1776602390148,66.55,75519.02,0.0,-0.99865,0.0,0.23536]
[1776602395183,66.55,75516.12,0.0,-0.99865,0.0,0.23477]
[1776602395805,66.55,75516.12,0.0,-0.99865,0.0,0.23477]
[1776602395934,66.55,75516.12,0.0,-0.99865,0.0,0.23477]
[1776602396190,66.55,75515.09,0.0,-0.99866,0.0,0.23456]
[1776602396846,66.55,75515.09,0.0,-0.99866,0.0,0.23456]
[1776602396937,66.55,75515.09,0.0,-0.99866,0.0,0.23456]
[1776602399210,66.55,75511.72,0.0,-0.99866,0.0,0.23388]
[1776602400218,66.55,75508.37,0.0,-0.99866,0.0,0.23321]
[1776602400831,66.55,75508.37,0.0,-0.99866,0.0,0.23321]
[1776602400942,66.55,75508.37,0.0,-0.99866,0.0,0.23321]
[1776602401225,66.55,75507.16,0.0,-0.99867,0.0,0.23296]
[1776602402894,66.55,75507.06,0.0,-0.99867,0.0,0.23294]
[1776602402936,66.55,75507.06,0.0,-0.99867,0.0,0.23294]
[1776602403239,66.55,75510.38,0.0,-0.99866,0.0,0.23361]
[1776602404246,66.55,75515.48,0.0,-0.99865,0.0,0.23464]
[1776602407267,66.55,75515.66,0.0,-0.99865,0.0,0.23468]
[1776602408330,66.55,75515.66,0.0,-0.99865,0.0,0.23468]
[1776602408437,66.55,75515.66,0.0,-0.99865,0.0,0.23468]
[1776602415324,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602416086,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602416193,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602416294,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602417325,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602417437,66.55,75517.34,0.0,-0.99865,0.0,0.23502]
[1776602420954,66.55,75517.27,0.0,-0.99865,0.0,0.235]
[1776602421196,66.55,75517.27,0.0,-0.99865,0.0,0.235]
[1776602421285,66.55,75517.27,0.0,-0.99865,0.0,0.235]
[1776602422148,66.55,75517.27,0.0,-0.99865,0.0,0.235]
[1776602422193,66.55,75517.27,0.0,-0.99865,0.0,0.235]
[1776602426808,66.55,75515.71,0.0,-0.99865,0.0,0.23469]
[1776602426941,66.55,75515.71,0.0,-0.99865,0.0,0.23469]
[1776602429524,66.55,75516.17,0.0,-0.99865,0.0,0.23478]
[1776602429691,66.55,75516.17,0.0,-0.99865,0.0,0.23478]
[1776602429543,66.55,75516.4,0.0,-0.99865,0.0,0.23483]
[1776602430430,66.55,75516.47,0.0,-0.99865,0.0,0.23484]
[1776602435465,66.55,75518.11,0.0,-0.99865,0.0,0.23472]
[1776602436886,66.55,75518.04,0.0,-0.99865,0.0,0.2347]
[1776602436936,66.55,75518.04,0.0,-0.99865,0.0,0.2347]
[1776602438603,66.55,75518.08,0.0,-0.99865,0.0,0.23471]
[1776602438690,66.55,75518.08,0.0,-0.99865,0.0,0.23471]
[1776602441290,66.55,75516.98,0.0,-0.99866,0.0,0.23449]
[1776602441439,66.55,75516.98,0.0,-0.99866,0.0,0.23449]
[1776602441507,66.55,75514.59,0.0,-0.99866,0.0,0.23401]
[1776602442728,66.55,75514.59,0.0,-0.99866,0.0,0.23401]
[1776602442935,66.55,75514.53,0.0,-0.99866,0.0,0.23399]
[1776602449563,66.55,75511.75,0.0,-0.99866,0.0,0.23343]
[1776602449859,66.55,75511.75,0.0,-0.99866,0.0,0.23343]
[1776602449940,66.55,75511.75,0.0,-0.99866,0.0,0.23343]
[1776602450571,66.55,75509.42,0.0,-0.99866,0.0,0.23296]
[1776602451766,66.55,75508.9,0.0,-0.99867,0.0,0.23286]
[1776602451936,66.55,75508.9,0.0,-0.99867,0.0,0.23286]
[1776602457620,66.55,75508.26,0.0,-0.99867,0.0,0.23273]
[1776602458436,66.55,75508.26,0.0,-0.99867,0.0,0.23273]
[1776602459866,66.55,75507.98,0.0,-0.99867,0.0,0.23267]
[1776602459935,66.55,75507.98,0.0,-0.99867,0.0,0.23267]
[1776602460641,66.55,75506.2,0.0,-0.99867,0.0,0.23232]
[1776602464669,66.55,75508.45,0.0,-0.99867,0.0,0.23277]
[1776602466230,66.55,75508.99,0.0,-0.99867,0.0,0.23288]
[1776602466435,66.55,75508.99,0.0,-0.99867,0.0,0.23288]
[1776602471718,66.55,75507.82,0.0,-0.99867,0.0,0.23264]
[1776602472512,66.55,75507.82,0.0,-0.99867,0.0,0.23264]
[1776602472690,66.55,75507.82,0.0,-0.99867,0.0,0.23264]
[1776602474745,66.55,75494.91,0.0,-0.99868,0.0,0.23006]
[1776602475747,66.55,75470.94,0.0,-0.99871,0.0,0.22534]
[1776602476754,66.55,75476.49,0.0,-0.99871,0.0,0.22642]
[1776602477761,66.55,75480.57,0.0,-0.9987,0.0,0.22723]
[1776602478610,66.55,75480.57,0.0,-0.9987,0.0,0.22723]
[1776602478768,66.55,75480.56,0.0,-0.9987,0.0,0.22722]
[1776602481270,66.55,75481.72,0.0,-0.9987,0.0,0.22745]
[1776602481436,66.55,75481.72,0.0,-0.9987,0.0,0.22745]
[1776602486823,66.55,75484.26,0.0,-0.9987,0.0,0.22795]
[1776602492515,66.55,75484.43,0.0,-0.9987,0.0,0.22754]
[1776602492691,66.55,75484.43,0.0,-0.9987,0.0,0.22754]
[1776602492720,66.55,75484.43,0.0,-0.9987,0.0,0.22754]
[1776602494880,66.55,75487.26,0.0,-0.99869,0.0,0.2281]
[1776602496372,66.55,75487.26,0.0,-0.99869,0.0,0.2281]
[1776602496435,66.55,75487.26,0.0,-0.99869,0.0,0.2281]
[1776602498396,66.55,75486.81,0.0,-0.9987,0.0,0.22801]
[1776602498442,66.55,75486.81,0.0,-0.9987,0.0,0.22801]
[1776602498482,66.55,75485.81,0.0,-0.9987,0.0,0.22781]
[1776602499915,66.55,75490.7,0.0,-0.99869,0.0,0.22878]
[1776602501255,66.55,75490.7,0.0,-0.99869,0.0,0.22878]
[1776602501435,66.55,75490.7,0.0,-0.99869,0.0,0.22878]
[1776602501536,66.55,75494.8,0.0,-0.99869,0.0,0.22959]
[1776602502936,66.55,75508.12,0.0,-0.99867,0.0,0.23225]
[1776602504632,66.55,75508.12,0.0,-0.99867,0.0,0.23225]
[1776602504695,66.55,75508.12,0.0,-0.99867,0.0,0.23225]
[1776602504790,66.55,75513.25,0.0,-0.99866,0.0,0.23328]
[1776602505752,66.55,75513.25,0.0,-0.99866,0.0,0.23328]
[1776602505936,66.55,75512.57,0.0,-0.99866,0.0,0.23314]
[1776602505957,66.55,75510.3,0.0,-0.99867,0.0,0.23269]
[1776602510992,66.55,75509.46,0.0,-0.99867,0.0,0.23252]
[1776602515268,66.55,75508.44,0.0,-0.99867,0.0,0.23231]
[1776602515435,66.55,75508.44,0.0,-0.99867,0.0,0.23231]
[1776602518652,66.55,75507.12,0.0,-0.99867,0.0,0.23205]
[1776602518690,66.55,75507.12,0.0,-0.99867,0.0,0.23205]
[1776602519256,66.55,75506.01,0.0,-0.99867,0.0,0.23182]
[1776602519435,66.55,75506.01,0.0,-0.99867,0.0,0.23182]
[1776602519535,66.55,75503.56,0.0,-0.99867,0.0,0.23133]
[1776602524143,66.55,75502.17,0.0,-0.99868,0.0,0.23106]
[1776602524198,66.55,75502.17,0.0,-0.99868,0.0,0.23106]
[1776602530133,66.55,75500.18,0.0,-0.99868,0.0,0.23066]
[1776602535169,66.55,75500.18,0.0,-0.99868,0.0,0.23066]
[1776602539699,66.55,75499.68,0.0,-0.99868,0.0,0.23056]
[1776602539935,66.55,75499.68,0.0,-0.99868,0.0,0.23056]
[1776602541184,66.55,75499.68,0.0,-0.99868,0.0,0.23056]
[1776602541435,66.55,75499.68,0.0,-0.99868,0.0,0.23056]
[1776602542222,66.55,75499.64,0.0,-0.99868,0.0,0.23055]
[1776602547258,66.55,75499.42,0.0,-0.99868,0.0,0.23051]
[1776602552293,66.55,75499.91,0.0,-0.99868,0.0,0.23015]
[1776602553665,66.55,75499.91,0.0,-0.99868,0.0,0.23015]
[1776602553688,66.55,75499.91,0.0,-0.99868,0.0,0.23015]
[1776602553714,66.55,75503.07,0.0,-0.99868,0.0,0.23078]
[1776602554306,66.55,75506.81,0.0,-0.99867,0.0,0.23153]
[1776602559342,66.55,75505.48,0.0,-0.99867,0.0,0.23127]
[1776602560944,66.55,75504.6,0.0,-0.99868,0.0,0.23109]
[1776602561189,66.55,75504.6,0.0,-0.99868,0.0,0.23109]
[1776602562413,66.55,75504.91,0.0,-0.99868,0.0,0.23115]
[1776602562436,66.55,75504.91,0.0,-0.99868,0.0,0.23115]
[1776602562514,66.55,75504.7,0.0,-0.99868,0.0,0.23111]
[1776602565384,66.55,75507.86,0.0,-0.99867,0.0,0.23174]
[1776602566372,66.55,75507.86,0.0,-0.99867,0.0,0.23174]
[1776602566436,66.55,75507.86,0.0,-0.99867,0.0,0.23174]
[1776602566473,66.55,75510.37,0.0,-0.99867,0.0,0.23224]
[1776602573851,66.55,75512.35,0.0,-0.99867,0.0,0.23264]
[1776602573935,66.55,75512.35,0.0,-0.99867,0.0,0.23264]
[1776602575105,66.55,75512.56,0.0,-0.99867,0.0,0.23268]
[1776602575194,66.55,75512.56,0.0,-0.99867,0.0,0.23268]
[1776602576462,66.55,75512.46,0.0,-0.99867,0.0,0.23266]
[1776602581496,66.55,75512.98,0.0,-0.99867,0.0,0.23277]
[1776602586532,66.55,75513.7,0.0,-0.99866,0.0,0.23291]
[1776602587539,66.55,75517.52,0.0,-0.99866,0.0,0.23368]
[1776602588546,66.55,75521.94,0.0,-0.99865,0.0,0.23458]
[1776602589760,66.55,75521.94,0.0,-0.99865,0.0,0.23458]
[1776602589799,66.55,75529.0,0.0,-0.99865,0.0,0.23601]
[1776602589935,66.55,75529.0,0.0,-0.99865,0.0,0.23601]
[1776602591566,66.55,75530.24,0.0,-0.99864,0.0,0.23626]
[1776602596602,66.55,75530.72,0.0,-0.99864,0.0,0.23636]
[1776602598092,66.55,75530.72,0.0,-0.99864,0.0,0.23636]
[1776602598191,66.55,75530.72,0.0,-0.99864,0.0,0.23636]
[1776602599353,66.55,75530.72,0.0,-0.99864,0.0,0.23636]
[1776602599435,66.55,75530.72,0.0,-0.99864,0.0,0.23636]
[1776602599623,66.55,75530.65,0.0,-0.99864,0.0,0.23634]
[1776602604657,66.55,75530.27,0.0,-0.99864,0.0,0.23627]
[1776602609692,66.55,75531.0,0.0,-0.99864,0.0,0.23642]
[1776602609986,66.55,75531.0,0.0,-0.99864,0.0,0.23642]
[1776602610198,66.55,75531.0,0.0,-0.99864,0.0,0.23642]
[1776602613721,66.55,75532.72,0.0,-0.99864,0.0,0.2363]
[1776602614971,66.55,75534.17,0.0,-0.99864,0.0,0.2366]
[1776602615133,66.55,75534.17,0.0,-0.99864,0.0,0.2366]
[1776602615188,66.55,75534.17,0.0,-0.99864,0.0,0.2366]
[1776602615735,66.55,75536.81,0.0,-0.99864,0.0,0.23714]
[1776602619647,66.55,75537.7,0.0,-0.99864,0.0,0.23732]
[1776602619685,66.55,75537.7,0.0,-0.99864,0.0,0.23732]
[1776602620016,66.55,75537.77,0.0,-0.99864,0.0,0.23733]
[1776602620193,66.55,75537.77,0.0,-0.99864,0.0,0.23733]
[1776602620771,66.55,75537.84,0.0,-0.99864,0.0,0.23735]
[1776602624231,66.55,75538.2,0.0,-0.99864,0.0,0.23742]
[1776602624435,66.55,75538.2,0.0,-0.99864,0.0,0.23742]
[1776602624799,66.55,75540.9,0.0,-0.99863,0.0,0.23798]
[1776602629833,66.55,75541.84,0.0,-0.99863,0.0,0.23817]
[1776602630722,66.55,75541.84,0.0,-0.99863,0.0,0.23817]
[1776602630935,66.55,75541.84,0.0,-0.99863,0.0,0.23817]
[1776602632083,66.55,75541.88,0.0,-0.99863,0.0,0.23818]
[1776602632192,66.55,75541.88,0.0,-0.99863,0.0,0.23818]
[1776602632854,66.55,75542.03,0.0,-0.99863,0.0,0.23821]
[1776602637890,66.55,75542.51,0.0,-0.99863,0.0,0.23831]
[1776602638996,66.55,75542.51,0.0,-0.99863,0.0,0.23831]
[1776602639191,66.55,75542.51,0.0,-0.99863,0.0,0.23831]
[1776602641918,66.55,75546.08,0.0,-0.99863,0.0,0.23904]
[1776602643031,66.55,75546.91,0.0,-0.99863,0.0,0.23921]
[1776602643187,66.55,75546.91,0.0,-0.99863,0.0,0.23921]
[1776602645946,66.55,75547.12,0.0,-0.99863,0.0,0.23925]
[1776602646006,66.55,75547.12,0.0,-0.99863,0.0,0.23925]
[1776602646197,66.55,75547.12,0.0,-0.99863,0.0,0.23925]
[1776602648145,66.55,75547.08,0.0,-0.99863,0.0,0.23925]
[1776602648418,66.55,75547.08,0.0,-0.99863,0.0,0.23925]
[1776602648435,66.55,75547.08,0.0,-0.99863,0.0,0.23925]
[1776602648473,66.55,75536.32,0.0,-0.99864,0.0,0.23704]
[1776602648967,66.55,75534.4,0.0,-0.99864,0.0,0.23665]
[1776602651988,66.55,75531.84,0.0,-0.99864,0.0,0.23613]
[1776602657024,66.55,75531.97,0.0,-0.99864,0.0,0.23615]
[1776602662059,66.55,75533.74,0.0,-0.99864,0.0,0.23651]
[1776602667094,66.55,75533.97,0.0,-0.99864,0.0,0.23656]
[1776602672129,66.55,75534.08,0.0,-0.99864,0.0,0.23612]
[1776602677164,66.55,75534.06,0.0,-0.99864,0.0,0.23612]
[1776602686228,66.55,75533.08,0.0,-0.99865,0.0,0.23592]
[1776602691262,66.55,75533.08,0.0,-0.99865,0.0,0.23592]
[1776602696297,66.55,75533.93,0.0,-0.99864,0.0,0.23609]
[1776602701333,66.55,75535.91,0.0,-0.99864,0.0,0.23649]
[1776602705361,66.55,75541.23,0.0,-0.99864,0.0,0.23758]
[1776602707374,66.55,75544.84,0.0,-0.99863,0.0,0.23832]
[1776602711404,66.55,75532.54,0.0,-0.99865,0.0,0.23581]
[1776602712410,66.55,75531.11,0.0,-0.99865,0.0,0.23552]
[1776602716442,66.55,75533.47,0.0,-0.99865,0.0,0.236]
[1776602722484,66.55,75532.86,0.0,-0.99865,0.0,0.23587]
[1776602727519,66.55,75533.53,0.0,-0.99865,0.0,0.23601]
[1776602730539,66.55,75528.75,0.0,-0.99865,0.0,0.23504]
[1776602735575,66.55,75528.73,0.0,-0.99865,0.0,0.23457]
[1776602740613,66.55,75526.68,0.0,-0.99866,0.0,0.23416]
[1776602745648,66.55,75526.41,0.0,-0.99866,0.0,0.23411]
[1776602749676,66.55,75523.78,0.0,-0.99866,0.0,0.23357]
[1776602754711,66.55,75519.54,0.0,-0.99867,0.0,0.23272]
[1776602755718,66.55,75512.29,0.0,-0.99867,0.0,0.23127]
[1776602757732,66.55,75504.52,0.0,-0.99868,0.0,0.22972]
[1776602758802,66.55,75504.52,0.0,-0.99868,0.0,0.22972]
[1776602758935,66.55,75504.52,0.0,-0.99868,0.0,0.22972]
[1776602758956,66.55,75500.35,0.0,-0.99869,0.0,0.22889]
[1776602760753,66.55,75498.12,0.0,-0.99869,0.0,0.22845]
[1776602762767,66.55,75507.06,0.0,-0.99868,0.0,0.23022]
[1776602763773,66.55,75514.75,0.0,-0.99867,0.0,0.23176]
[1776602765789,66.55,75522.73,0.0,-0.99866,0.0,0.23336]
[1776602766192,66.55,75522.73,0.0,-0.99866,0.0,0.23336]
[1776602766436,66.55,75522.73,0.0,-0.99866,0.0,0.23336]
[1776602766795,66.55,75521.73,0.0,-0.99866,0.0,0.23316]
[1776602772837,66.55,75523.43,0.0,-0.99866,0.0,0.2335]
[1776602774692,66.55,75523.42,0.0,-0.99866,0.0,0.2335]
[1776602775450,66.55,75523.43,0.0,-0.99866,0.0,0.2335]
[1776602775690,66.55,75523.43,0.0,-0.99866,0.0,0.2335]
[1776602775858,66.55,75523.68,0.0,-0.99866,0.0,0.23355]
[1776602781900,66.55,75525.26,0.0,-0.99866,0.0,0.23387]
[1776602784920,66.55,75527.86,0.0,-0.99865,0.0,0.2344]
[1776602785384,66.55,75527.86,0.0,-0.99865,0.0,0.2344]
[1776602785439,66.55,75527.86,0.0,-0.99865,0.0,0.2344]
[1776602790966,66.55,75532.68,0.0,-0.99865,0.0,0.23538]
[1776602791973,66.55,75534.45,0.0,-0.99865,0.0,0.23527]
[1776602792485,66.55,75534.45,0.0,-0.99865,0.0,0.23527]
[1776602792654,66.55,75534.45,0.0,-0.99865,0.0,0.23527]
[1776602792692,66.55,75534.45,0.0,-0.99865,0.0,0.23527]
[1776602792980,66.55,75536.02,0.0,-0.99865,0.0,0.23559]
[1776602794994,66.55,75533.65,0.0,-0.99865,0.0,0.23511]
[1776602796001,66.55,75526.66,0.0,-0.99866,0.0,0.2337]
[1776602797008,66.55,75526.13,0.0,-0.99866,0.0,0.23359]
[1776602797307,66.55,75526.13,0.0,-0.99866,0.0,0.23359]
[1776602797435,66.55,75526.13,0.0,-0.99866,0.0,0.23359]
[1776602797476,66.55,75526.13,0.0,-0.99866,0.0,0.23359]
[1776602797688,66.55,75526.13,0.0,-0.99866,0.0,0.23359]
[1776602798015,66.55,75526.12,0.0,-0.99866,0.0,0.23359]
[1776602803050,66.55,75526.45,0.0,-0.99866,0.0,0.23366]
[1776602804333,66.55,75526.42,0.0,-0.99866,0.0,0.23365]
[1776602804435,66.55,75526.42,0.0,-0.99866,0.0,0.23365]
[1776602804529,66.55,75526.42,0.0,-0.99866,0.0,0.23365]
[1776602804687,66.55,75526.42,0.0,-0.99866,0.0,0.23365]
[1776602805064,66.55,75525.95,0.0,-0.99866,0.0,0.23355]
[1776602810099,66.55,75526.0,0.0,-0.99866,0.0,0.23356]
[1776602813488,66.55,75525.17,0.0,-0.99866,0.0,0.2334]
[1776602813590,66.55,75525.17,0.0,-0.99866,0.0,0.2334]
[1776602813687,66.55,75525.17,0.0,-0.99866,0.0,0.2334]
[1776602814127,66.55,75525.24,0.0,-0.99866,0.0,0.23341]
[1776602819162,66.55,75525.39,0.0,-0.99866,0.0,0.23344]
[1776602825204,66.55,75526.42,0.0,-0.99866,0.0,0.23365]
[1776602828292,66.55,75526.93,0.0,-0.99866,0.0,0.23375]
[1776602828432,66.55,75526.93,0.0,-0.99866,0.0,0.23375]
[1776602828435,66.55,75526.93,0.0,-0.99866,0.0,0.23375]
[1776602828687,66.55,75526.93,0.0,-0.99866,0.0,0.23375]
[1776602828788,66.55,75529.09,0.0,-0.99866,0.0,0.23419]
[1776602835274,66.55,75528.08,0.0,-0.99866,0.0,0.23398]
[1776602838295,66.55,75533.7,0.0,-0.99865,0.0,0.23512]
[1776602839310,66.55,75533.7,0.0,-0.99865,0.0,0.23512]
[1776602839364,66.55,75533.7,0.0,-0.99865,0.0,0.23512]
[1776602839436,66.55,75533.7,0.0,-0.99865,0.0,0.23512]
[1776602839518,66.55,75533.08,0.0,-0.99865,0.0,0.235]
[1776602846351,66.55,75539.28,0.0,-0.99864,0.0,0.23626]
[1776602847358,66.55,75543.15,0.0,-0.99864,0.0,0.23705]
[1776602848313,66.55,75543.15,0.0,-0.99864,0.0,0.23705]
[1776602848382,66.55,75543.15,0.0,-0.99864,0.0,0.23705]
[1776602848436,66.55,75543.15,0.0,-0.99864,0.0,0.23705]
[1776602848483,66.55,75543.73,0.0,-0.99864,0.0,0.23716]
[1776602853400,66.55,75545.55,0.0,-0.99864,0.0,0.23707]
[1776602862463,66.55,75544.75,0.0,-0.99864,0.0,0.23691]
[1776602868505,66.55,75544.6,0.0,-0.99864,0.0,0.23688]
[1776602873540,66.55,75541.36,0.0,-0.99864,0.0,0.23622]
[1776602876562,66.55,75539.04,0.0,-0.99865,0.0,0.23575]
[1776602879053,66.55,75539.04,0.0,-0.99865,0.0,0.23575]
[1776602879067,66.55,75539.04,0.0,-0.99865,0.0,0.23575]
[1776602879191,66.55,75539.04,0.0,-0.99865,0.0,0.23575]
[1776602879155,66.55,75539.04,0.0,-0.99865,0.0,0.23575]
[1776602881597,66.55,75547.58,0.0,-0.99864,0.0,0.23749]
[1776602882603,66.55,75542.37,0.0,-0.99864,0.0,0.23642]
[1776602884526,66.55,75541.15,0.0,-0.99864,0.0,0.23618]
[1776602884606,66.55,75541.15,0.0,-0.99864,0.0,0.23618]
[1776602884690,66.55,75541.15,0.0,-0.99864,0.0,0.23618]
[1776602884707,66.55,75540.58,0.0,-0.99864,0.0,0.23606]
[1776602890658,66.55,75540.35,0.0,-0.99864,0.0,0.23601]
[1776602895694,66.55,75540.46,0.0,-0.99864,0.0,0.23604]
[1776602900729,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602903608,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602903690,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602903707,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602903936,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602904038,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602908327,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602908371,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602908437,66.55,75540.66,0.0,-0.99864,0.0,0.23608]
[1776602910804,66.55,75540.85,0.0,-0.99864,0.0,0.23612]
[1776602919867,66.55,75539.11,0.0,-0.99865,0.0,0.2353]
[1776602923233,66.55,75539.24,0.0,-0.99865,0.0,0.23533]
[1776602923401,66.55,75539.24,0.0,-0.99865,0.0,0.23533]
[1776602923434,66.55,75539.24,0.0,-0.99865,0.0,0.23533]
[1776602923536,66.55,75539.24,0.0,-0.99865,0.0,0.23533]
[1776602928929,66.55,75534.19,0.0,-0.99865,0.0,0.2343]
[1776602929937,66.55,75529.06,0.0,-0.99866,0.0,0.23327]
[1776602931305,66.55,75528.82,0.0,-0.99866,0.0,0.23322]
[1776602931436,66.55,75528.82,0.0,-0.99866,0.0,0.23322]
[1776602931564,66.55,75528.82,0.0,-0.99866,0.0,0.23322]
[1776602931686,66.55,75528.82,0.0,-0.99866,0.0,0.23322]
[1776602931951,66.55,75528.71,0.0,-0.99866,0.0,0.2332]
[1776602938041,66.55,75530.2,0.0,-0.99866,0.0,0.2335]
[1776602938185,66.55,75530.2,0.0,-0.99866,0.0,0.2335]
[1776602938193,66.55,75530.2,0.0,-0.99866,0.0,0.2335]
[1776602938230,66.55,75530.24,0.0,-0.99866,0.0,0.23351]
[1776602938435,66.55,75530.24,0.0,-0.99866,0.0,0.23351]
[1776602946053,66.55,75529.96,0.0,-0.99866,0.0,0.23345]
[1776602947413,66.55,75530.14,0.0,-0.99866,0.0,0.23348]
[1776602947434,66.55,75530.14,0.0,-0.99866,0.0,0.23348]
[1776602947538,66.55,75530.14,0.0,-0.99866,0.0,0.23348]
[1776602947687,66.55,75530.14,0.0,-0.99866,0.0,0.23348]
[1776602949074,66.55,75530.43,0.0,-0.99866,0.0,0.23354]
[1776602955116,66.55,75531.69,0.0,-0.99866,0.0,0.2338]
[1776602957089,66.55,75531.84,0.0,-0.99866,0.0,0.23383]
[1776602957187,66.55,75531.84,0.0,-0.99866,0.0,0.23383]
[1776602957197,66.55,75531.84,0.0,-0.99866,0.0,0.23383]
[1776602957288,66.55,75531.84,0.0,-0.99866,0.0,0.23383]
[1776602957440,66.55,75531.84,0.0,-0.99866,0.0,0.23383]
[1776602963172,66.55,75531.8,0.0,-0.99866,0.0,0.23382]
[1776602967093,66.55,75530.57,0.0,-0.99866,0.0,0.23357]
[1776602967192,66.55,75530.57,0.0,-0.99866,0.0,0.23357]
[1776602967250,66.55,75530.57,0.0,-0.99866,0.0,0.23357]
[1776602967321,66.55,75530.57,0.0,-0.99866,0.0,0.23357]
[1776602967436,66.55,75530.57,0.0,-0.99866,0.0,0.23357]
[1776602973242,66.55,75530.85,0.0,-0.99866,0.0,0.23317]
[1776602975023,66.55,75530.85,0.0,-0.99866,0.0,0.23317]
[1776602975190,66.55,75530.85,0.0,-0.99866,0.0,0.23317]
[1776602975256,66.55,75531.85,0.0,-0.99866,0.0,0.23337]
[1776602975783,66.55,75531.85,0.0,-0.99866,0.0,0.23337]
[1776602975934,66.55,75531.85,0.0,-0.99866,0.0,0.23337]
[1776602982305,66.55,75531.78,0.0,-0.99866,0.0,0.23336]
[1776602987342,66.55,75530.69,0.0,-0.99866,0.0,0.23314]
[1776602988350,66.55,75524.73,0.0,-0.99867,0.0,0.23194]
[1776602989357,66.55,75512.98,0.0,-0.99868,0.0,0.22959]
[1776602990364,66.55,75508.58,0.0,-0.99869,0.0,0.22872]
[1776602992027,66.55,75508.58,0.0,-0.99869,0.0,0.22872]
[1776602992190,66.55,75508.58,0.0,-0.99869,0.0,0.22872]
[1776602992258,66.55,75508.58,0.0,-0.99869,0.0,0.22872]
[1776602992291,66.55,75507.25,0.0,-0.99869,0.0,0.22846]
[1776602992434,66.55,75507.25,0.0,-0.99869,0.0,0.22846]
[1776602998168,66.55,75508.7,0.0,-0.99869,0.0,0.22874]
[1776602998188,66.55,75508.7,0.0,-0.99869,0.0,0.22874]
[1776602998289,66.55,75509.53,0.0,-0.99869,0.0,0.22891]
[1776602998347,66.55,75509.53,0.0,-0.99869,0.0,0.22891]
[1776602998435,66.55,75509.53,0.0,-0.99869,0.0,0.22891]
[1776602999427,66.55,75512.79,0.0,-0.99868,0.0,0.22956]
[1776603001554,66.55,75512.87,0.0,-0.99868,0.0,0.22957]
[1776603001694,66.55,75512.87,0.0,-0.99868,0.0,0.22957]
[1776603001720,66.55,75512.87,0.0,-0.99868,0.0,0.22957]
[1776603001935,66.55,75512.87,0.0,-0.99868,0.0,0.22957]
[1776603002036,66.55,75512.87,0.0,-0.99868,0.0,0.22957]
[1776603004700,66.55,75513.89,0.0,-0.99868,0.0,0.22978]
[1776603004879,66.55,75513.89,0.0,-0.99868,0.0,0.22978]
[1776603004936,66.55,75513.89,0.0,-0.99868,0.0,0.22978]
[1776603005037,66.55,75519.82,0.0,-0.99868,0.0,0.23096]
[1776603005469,66.55,75521.05,0.0,-0.99867,0.0,0.2312]
[1776603010504,66.55,75522.63,0.0,-0.99867,0.0,0.23152]
[1776603011651,66.55,75522.63,0.0,-0.99867,0.0,0.23152]
[1776603011690,66.55,75522.63,0.0,-0.99867,0.0,0.23152]
[1776603011790,66.55,75522.63,0.0,-0.99867,0.0,0.23152]
[1776603011936,66.55,75522.63,0.0,-0.99867,0.0,0.23152]
[1776603012037,66.55,75522.68,0.0,-0.99867,0.0,0.23153]
[1776603016546,66.55,75524.82,0.0,-0.99867,0.0,0.23196]
[1776603017383,66.55,75524.82,0.0,-0.99867,0.0,0.23196]
[1776603017435,66.55,75524.82,0.0,-0.99867,0.0,0.23196]
[1776603017510,66.55,75524.82,0.0,-0.99867,0.0,0.23196]
[1776603017688,66.55,75524.82,0.0,-0.99867,0.0,0.23196]
[1776603017789,66.55,75524.86,0.0,-0.99867,0.0,0.23197]
[1776603022905,66.55,75524.86,0.0,-0.99867,0.0,0.23197]
[1776603022937,66.55,75524.86,0.0,-0.99867,0.0,0.23197]
[1776603022977,66.55,75524.86,0.0,-0.99867,0.0,0.23197]
[1776603023191,66.55,75524.86,0.0,-0.99867,0.0,0.23197]
[1776603023292,66.55,75524.29,0.0,-0.99867,0.0,0.23185]
[1776603029639,66.55,75524.51,0.0,-0.99867,0.0,0.2319]
[1776603034674,66.55,75528.34,0.0,-0.99867,0.0,0.23221]
[1776603035701,66.55,75528.34,0.0,-0.99867,0.0,0.23221]
[1776603035847,66.55,75528.34,0.0,-0.99867,0.0,0.23221]
[1776603035935,66.55,75528.34,0.0,-0.99867,0.0,0.23221]
[1776603035941,66.55,75528.6,0.0,-0.99867,0.0,0.23226]
[1776603040238,66.55,75530.22,0.0,-0.99866,0.0,0.23259]
[1776603040280,66.55,75530.22,0.0,-0.99866,0.0,0.23259]
[1776603040283,66.55,75530.57,0.0,-0.99866,0.0,0.23266]
[1776603040434,66.55,75530.57,0.0,-0.99866,0.0,0.23266]
[1776603045752,66.55,75529.84,0.0,-0.99867,0.0,0.23251]
[1776603049514,66.55,75530.43,0.0,-0.99866,0.0,0.23263]
[1776603049643,66.55,75530.43,0.0,-0.99866,0.0,0.23263]
[1776603049691,66.55,75530.43,0.0,-0.99866,0.0,0.23263]
[1776603049780,66.55,75530.54,0.0,-0.99866,0.0,0.23265]
[1776603055822,66.55,75530.87,0.0,-0.99866,0.0,0.23272]
[1776603063816,66.55,75530.87,0.0,-0.99866,0.0,0.23272]
[1776603063909,66.55,75530.87,0.0,-0.99866,0.0,0.23272]
[1776603063935,66.55,75530.87,0.0,-0.99866,0.0,0.23272]
[1776603064036,66.55,75530.87,0.0,-0.99866,0.0,0.23272]
[1776603070927,66.55,75530.49,0.0,-0.99866,0.0,0.23264]
[1776603075962,66.55,75530.4,0.0,-0.99866,0.0,0.23262]
[1776603081089,66.55,75531.74,0.0,-0.99866,0.0,0.23289]
[1776603081167,66.55,75531.74,0.0,-0.99866,0.0,0.23289]
[1776603081191,66.55,75531.74,0.0,-0.99866,0.0,0.23289]
[1776603081264,66.55,75533.79,0.0,-0.99866,0.0,0.23331]
[1776603087045,66.55,75535.33,0.0,-0.99866,0.0,0.23362]
[1776603089684,66.55,75535.46,0.0,-0.99866,0.0,0.23364]
[1776603089775,66.55,75535.46,0.0,-0.99866,0.0,0.23364]
[1776603089936,66.55,75535.46,0.0,-0.99866,0.0,0.23364]
[1776603090066,66.55,75535.38,0.0,-0.99866,0.0,0.23363]
[1776603095103,66.55,75534.55,0.0,-0.99866,0.0,0.233]
[1776603100138,66.55,75534.63,0.0,-0.99866,0.0,0.23302]
[1776603102858,66.55,75534.32,0.0,-0.99866,0.0,0.23296]
[1776603102913,66.55,75534.32,0.0,-0.99866,0.0,0.23296]
[1776603102935,66.55,75534.32,0.0,-0.99866,0.0,0.23296]
[1776603104166,66.55,75534.55,0.0,-0.99866,0.0,0.233]
[1776603109200,66.55,75534.35,0.0,-0.99866,0.0,0.23296]
[1776603114235,66.55,75534.85,0.0,-0.99866,0.0,0.23306]
[1776603118594,66.55,75535.12,0.0,-0.99866,0.0,0.23312]
[1776603118670,66.55,75535.12,0.0,-0.99866,0.0,0.23312]
[1776603118686,66.55,75535.12,0.0,-0.99866,0.0,0.23312]
[1776603119272,66.55,75535.32,0.0,-0.99866,0.0,0.23316]
[1776603122292,66.55,75537.61,0.0,-0.99866,0.0,0.23362]
[1776603123314,66.55,75537.61,0.0,-0.99866,0.0,0.23362]
[1776603123378,66.55,75537.61,0.0,-0.99866,0.0,0.23362]
[1776603123435,66.55,75537.61,0.0,-0.99866,0.0,0.23362]
[1776603123367,66.55,75539.87,0.0,-0.99866,0.0,0.23408]
[1776603124306,66.55,75540.05,0.0,-0.99866,0.0,0.23411]
[1776603126319,66.55,75541.92,0.0,-0.99865,0.0,0.23449]
[1776603126993,66.55,75541.92,0.0,-0.99865,0.0,0.23449]
[1776603127193,66.55,75541.92,0.0,-0.99865,0.0,0.23449]
[1776603127444,66.55,75541.92,0.0,-0.99865,0.0,0.23449]
[1776603127326,66.55,75544.19,0.0,-0.99865,0.0,0.23495]
[1776603127689,66.55,75544.19,0.0,-0.99865,0.0,0.23495]
[1776603128333,66.55,75548.32,0.0,-0.99864,0.0,0.23579]
[1776603129341,66.55,75550.29,0.0,-0.99864,0.0,0.23619]
[1776603130508,66.55,75551.57,0.0,-0.99864,0.0,0.23645]
[1776603130699,66.55,75551.57,0.0,-0.99864,0.0,0.23645]
[1776603132362,66.55,75554.84,0.0,-0.99864,0.0,0.23712]
[1776603133369,66.55,75558.4,0.0,-0.99863,0.0,0.23785]
[1776603134433,66.55,75558.4,0.0,-0.99863,0.0,0.23785]
[1776603134692,66.55,75559.07,0.0,-0.99863,0.0,0.23799]
[1776603141425,66.55,75559.66,0.0,-0.99863,0.0,0.23811]
[1776603148474,66.55,75560.55,0.0,-0.99863,0.0,0.23829]
[1776603149156,66.55,75560.55,0.0,-0.99863,0.0,0.23829]
[1776603149160,66.55,75560.55,0.0,-0.99863,0.0,0.23829]
[1776603149187,66.55,75560.55,0.0,-0.99863,0.0,0.23829]
[1776603149480,66.55,75560.85,0.0,-0.99863,0.0,0.23835]
[1776603150487,66.55,75563.19,0.0,-0.99863,0.0,0.23883]
[1776603151495,66.55,75564.12,0.0,-0.99863,0.0,0.23856]
[1776603152502,66.55,75569.39,0.0,-0.99862,0.0,0.23964]
[1776603155021,66.55,75570.19,0.0,-0.99862,0.0,0.23981]
[1776603155084,66.55,75570.19,0.0,-0.99862,0.0,0.23981]
[1776603155193,66.55,75570.19,0.0,-0.99862,0.0,0.23981]
[1776603155280,66.55,75570.71,0.0,-0.99862,0.0,0.23992]
[1776603158704,66.55,75571.05,0.0,-0.99862,0.0,0.23999]
[1776603158711,66.55,75571.05,0.0,-0.99862,0.0,0.23999]
[1776603158935,66.55,75571.05,0.0,-0.99862,0.0,0.23999]
[1776603159037,66.55,75571.01,0.0,-0.99862,0.0,0.23998]
[1776603160558,66.55,75573.07,0.0,-0.99862,0.0,0.24041]
[1776603165593,66.55,75572.47,0.0,-0.99862,0.0,0.24028]
[1776603172642,66.55,75573.14,0.0,-0.99862,0.0,0.24042]
[1776603175663,66.55,75577.99,0.0,-0.99861,0.0,0.24143]
[1776603177676,66.55,75576.04,0.0,-0.99861,0.0,0.24102]
[1776603180697,66.55,75578.03,0.0,-0.99861,0.0,0.24143]
[1776603181723,66.55,75578.03,0.0,-0.99861,0.0,0.24143]
[1776603181935,66.55,75578.03,0.0,-0.99861,0.0,0.24143]
[1776603182069,66.55,75578.03,0.0,-0.99861,0.0,0.24143]
[1776603182196,66.55,75578.03,0.0,-0.99861,0.0,0.24143]
[1776603182298,66.55,75577.98,0.0,-0.99861,0.0,0.24142]
[1776603187746,66.55,75577.91,0.0,-0.99861,0.0,0.24141]
[1776603194796,66.55,75578.55,0.0,-0.99861,0.0,0.24154]
[1776603199831,66.55,75579.76,0.0,-0.99861,0.0,0.24179]
[1776603204097,66.55,75580.07,0.0,-0.99861,0.0,0.24186]
[1776603207888,66.55,75586.74,0.0,-0.9986,0.0,0.24325]
[1776603208895,66.55,75588.9,0.0,-0.9986,0.0,0.2437]
[1776603212923,66.55,75590.92,0.0,-0.9986,0.0,0.24365]
[1776603217958,66.55,75592.61,0.0,-0.99859,0.0,0.24401]
[1776603222993,66.55,75592.51,0.0,-0.99859,0.0,0.24399]
[1776603228027,66.55,75592.57,0.0,-0.99859,0.0,0.244]
[1776603234070,66.55,75591.97,0.0,-0.99859,0.0,0.24387]
[1776603246390,66.55,75591.9,0.0,-0.99859,0.0,0.24386]
[1776603252196,66.55,75591.94,0.0,-0.99859,0.0,0.24387]
[1776603257230,66.55,75591.9,0.0,-0.99859,0.0,0.24386]
[1776603261259,66.55,75588.91,0.0,-0.9986,0.0,0.24323]
[1776603262267,66.55,75581.66,0.0,-0.99861,0.0,0.24172]
[1776603263274,66.55,75580.6,0.0,-0.99861,0.0,0.2415]
[1776603268310,66.55,75579.89,0.0,-0.99861,0.0,0.24135]
[1776603273345,66.55,75580.24,0.0,-0.99861,0.0,0.24095]
[1776603277788,66.55,75580.51,0.0,-0.99861,0.0,0.24101]
[1776603278390,66.55,75584.12,0.0,-0.99861,0.0,0.24176]
[1776603281609,66.55,75583.56,0.0,-0.99861,0.0,0.24164]
[1776603281615,66.55,75584.18,0.0,-0.99861,0.0,0.24177]
[1776603288453,66.55,75585.62,0.0,-0.99861,0.0,0.24207]
[1776603294496,66.55,75585.71,0.0,-0.9986,0.0,0.24209]
[1776603299531,66.55,75585.85,0.0,-0.9986,0.0,0.24212]
[1776603304566,66.55,75585.85,0.0,-0.9986,0.0,0.24212]
[1776603309601,66.55,75585.34,0.0,-0.99861,0.0,0.24201]
[1776603315643,66.55,75586.32,0.0,-0.9986,0.0,0.24222]
[1776603317688,66.55,75587.84,0.0,-0.9986,0.0,0.24253]
[1776603317657,66.55,75596.28,0.0,-0.99859,0.0,0.2443]
[1776603318664,66.55,75596.34,0.0,-0.99859,0.0,0.24431]
[1776603319670,66.55,75599.97,0.0,-0.99859,0.0,0.24508]
[1776603321685,66.55,75602.2,0.0,-0.99858,0.0,0.24555]
[1776603323689,66.55,75601.42,0.0,-0.99858,0.0,0.24538]
[1776603323699,66.55,75601.57,0.0,-0.99858,0.0,0.24541]
[1776603325713,66.55,75607.24,0.0,-0.99858,0.0,0.24661]
[1776603326719,66.55,75609.95,0.0,-0.99857,0.0,0.24719]
[1776603331755,66.55,75617.45,0.0,-0.99857,0.0,0.2483]
[1776603332762,66.55,75615.7,0.0,-0.99857,0.0,0.24793]
[1776603333768,66.55,75613.41,0.0,-0.99857,0.0,0.24744]
[1776603335782,66.55,75609.44,0.0,-0.99858,0.0,0.2466]
[1776603336790,66.55,75606.65,0.0,-0.99858,0.0,0.24601]
[1776603338803,66.55,75609.83,0.0,-0.99858,0.0,0.24668]
[1776603344846,66.55,75611.23,0.0,-0.99857,0.0,0.24698]
[1776603349880,66.55,75616.18,0.0,-0.99857,0.0,0.24803]
[1776603353692,66.55,75616.98,0.0,-0.99857,0.0,0.2482]
[1776603353937,66.55,75616.98,0.0,-0.99857,0.0,0.2482]
[1776603354916,66.55,75619.59,0.0,-0.99856,0.0,0.24876]
[1776603355923,66.55,75622.29,0.0,-0.99856,0.0,0.24933]
[1776603360957,66.55,75619.18,0.0,-0.99856,0.0,0.24867]
[1776603361965,66.55,75614.71,0.0,-0.99857,0.0,0.24772]
[1776603363693,66.55,75614.71,0.0,-0.99857,0.0,0.24772]
[1776603362972,66.55,75608.61,0.0,-0.99858,0.0,0.24642]
[1776603363979,66.55,75604.98,0.0,-0.99858,0.0,0.24566]
[1776603369013,66.55,75603.66,0.0,-0.99858,0.0,0.24538]
[1776603374050,66.55,75598.64,0.0,-0.99859,0.0,0.24432]
[1776603375691,66.55,75598.64,0.0,-0.99859,0.0,0.24432]
[1776603375703,66.55,75595.88,0.0,-0.99859,0.0,0.24374]
[1776603377117,66.55,75595.81,0.0,-0.99859,0.0,0.24373]
[1776603377188,66.55,75595.81,0.0,-0.99859,0.0,0.24373]
[1776603377218,66.55,75595.81,0.0,-0.99859,0.0,0.24373]
[1776603383527,66.55,75596.41,0.0,-0.99859,0.0,0.24385]
[1776603389160,66.55,75596.06,0.0,-0.99859,0.0,0.24378]
[1776603389688,66.55,75596.06,0.0,-0.99859,0.0,0.24378]
[1776603391257,66.55,75595.9,0.0,-0.99859,0.0,0.24375]
[1776603391436,66.55,75595.9,0.0,-0.99859,0.0,0.24375]
[1776603391444,66.55,75595.6,0.0,-0.9986,0.0,0.24321]
[1776603397210,66.55,75593.07,0.0,-0.9986,0.0,0.24268]
[1776603399597,66.55,75593.07,0.0,-0.9986,0.0,0.24268]
[1776603399688,66.55,75593.07,0.0,-0.9986,0.0,0.24268]
[1776603405765,66.55,75592.96,0.0,-0.9986,0.0,0.24266]
[1776603405267,66.55,75595.01,0.0,-0.9986,0.0,0.24309]
[1776603406276,66.55,75613.02,0.0,-0.99857,0.0,0.24688]
[1776603407281,66.55,75618.42,0.0,-0.99857,0.0,0.24803]
[1776603409428,66.55,75618.42,0.0,-0.99857,0.0,0.24803]
[1776603409485,66.55,75620.66,0.0,-0.99856,0.0,0.2485]
[1776603413323,66.55,75623.27,0.0,-0.99856,0.0,0.24906]
[1776603414330,66.55,75626.38,0.0,-0.99856,0.0,0.24973]
[1776603416344,66.55,75625.84,0.0,-0.99856,0.0,0.24961]
[1776603417781,66.55,75625.84,0.0,-0.99856,0.0,0.24961]
[1776603417934,66.55,75626.35,0.0,-0.99856,0.0,0.24972]
[1776603421791,66.55,75627.15,0.0,-0.99856,0.0,0.24989]
[1776603421936,66.55,75627.65,0.0,-0.99856,0.0,0.25]
[1776603422386,66.55,75628.6,0.0,-0.99855,0.0,0.2502]
[1776603424399,66.55,75638.25,0.0,-0.99854,0.0,0.25228]
[1776603426414,66.55,75633.63,0.0,-0.99855,0.0,0.25128]
[1776603427611,66.55,75633.63,0.0,-0.99855,0.0,0.25128]
[1776603427687,66.55,75633.63,0.0,-0.99855,0.0,0.25128]
[1776603429992,66.55,75631.54,0.0,-0.99855,0.0,0.25083]
[1776603430443,66.55,75638.83,0.0,-0.99854,0.0,0.25241]
[1776603432457,66.55,75639.58,0.0,-0.99854,0.0,0.25257]
[1776603433559,66.55,75639.58,0.0,-0.99854,0.0,0.25257]
[1776603433660,66.55,75643.72,0.0,-0.99853,0.0,0.25346]
[1776603434471,66.55,75645.98,0.0,-0.99853,0.0,0.25396]
[1776603435478,66.55,75649.02,0.0,-0.99853,0.0,0.25462]
[1776603436485,66.55,75658.34,0.0,-0.99851,0.0,0.25665]
[1776603437496,66.55,75662.81,0.0,-0.99851,0.0,0.25764]
[1776603438499,66.55,75670.9,0.0,-0.9985,0.0,0.25942]
[1776603439506,66.55,75675.12,0.0,-0.99849,0.0,0.26036]
[1776603444541,66.55,75675.04,0.0,-0.99849,0.0,0.26034]
[1776603445241,66.55,75675.04,0.0,-0.99849,0.0,0.26034]
[1776603445548,66.55,75681.7,0.0,-0.99848,0.0,0.26182]
[1776603447562,66.55,75679.26,0.0,-0.99848,0.0,0.26128]
[1776603448831,66.55,75679.65,0.0,-0.99848,0.0,0.26137]
[1776603451595,66.55,75684.61,0.0,-0.99848,0.0,0.26197]
[1776603452491,66.55,75684.61,0.0,-0.99848,0.0,0.26197]
[1776603452603,66.55,75688.52,0.0,-0.99847,0.0,0.26285]
[1776603453610,66.55,75692.01,0.0,-0.99847,0.0,0.26363]
[1776603456177,66.55,75693.47,0.0,-0.99847,0.0,0.26396]
[1776603459652,66.55,75709.48,0.0,-0.99845,0.0,0.26758]
[1776603460660,66.55,75712.09,0.0,-0.99844,0.0,0.26817]
[1776603462682,66.55,75705.18,0.0,-0.99845,0.0,0.2666]
[1776603463681,66.55,75701.18,0.0,-0.99846,0.0,0.2657]
[1776603464958,66.55,75699.94,0.0,-0.99846,0.0,0.26542]
[1776603465189,66.55,75699.94,0.0,-0.99846,0.0,0.26542]
[1776603465695,66.55,75699.91,0.0,-0.99846,0.0,0.26541]
[1776603466843,66.55,75699.91,0.0,-0.99846,0.0,0.26541]
[1776603466935,66.55,75700.71,0.0,-0.99846,0.0,0.26559]
[1776603471490,66.55,75700.37,0.0,-0.99846,0.0,0.26551]
[1776603471689,66.55,75700.37,0.0,-0.99846,0.0,0.26551]
[1776603471738,66.55,75698.89,0.0,-0.99846,0.0,0.26518]
[1776603472745,66.55,75693.37,0.0,-0.99847,0.0,0.26393]
[1776603473752,66.55,75690.76,0.0,-0.99847,0.0,0.26335]
[1776603475719,66.55,75691.77,0.0,-0.99847,0.0,0.26357]
[1776603475766,66.55,75689.48,0.0,-0.99847,0.0,0.26306]
[1776603475935,66.55,75689.48,0.0,-0.99847,0.0,0.26306]
[1776603479548,66.55,75691.49,0.0,-0.99847,0.0,0.26351]
[1776603479688,66.55,75691.49,0.0,-0.99847,0.0,0.26351]
[1776603479795,66.55,75692.18,0.0,-0.99847,0.0,0.26367]
[1776603480668,66.55,75692.18,0.0,-0.99847,0.0,0.26367]
[1776603480687,66.55,75692.18,0.0,-0.99847,0.0,0.26367]
[1776603485837,66.55,75689.76,0.0,-0.99847,0.0,0.26312]
[1776603487725,66.55,75689.56,0.0,-0.99847,0.0,0.26308]
[1776603487852,66.55,75689.04,0.0,-0.99847,0.0,0.26296]
[1776603487935,66.55,75689.04,0.0,-0.99847,0.0,0.26296]
[1776603488858,66.55,75688.56,0.0,-0.99847,0.0,0.26285]
[1776603489285,66.55,75688.56,0.0,-0.99847,0.0,0.26285]
[1776603489436,66.55,75688.56,0.0,-0.99847,0.0,0.26285]
[1776603495908,66.55,75688.08,0.0,-0.99848,0.0,0.26275]
[1776603497599,66.55,75688.08,0.0,-0.99848,0.0,0.26275]
[1776603497699,66.55,75688.08,0.0,-0.99848,0.0,0.26275]
[1776603497800,66.55,75686.47,0.0,-0.99848,0.0,0.26239]
[1776603497922,66.55,75683.23,0.0,-0.99848,0.0,0.26166]
[1776603499767,66.55,75683.23,0.0,-0.99848,0.0,0.26166]
[1776603499936,66.55,75683.07,0.0,-0.99848,0.0,0.26163]
[1776603501950,66.55,75680.49,0.0,-0.99849,0.0,0.26105]
[1776603502956,66.55,75670.26,0.0,-0.9985,0.0,0.25878]
[1776603504010,66.55,75670.26,0.0,-0.9985,0.0,0.25878]
[1776603504191,66.55,75670.26,0.0,-0.9985,0.0,0.25878]
[1776603504219,66.55,75665.03,0.0,-0.99851,0.0,0.25763]
[1776603504971,66.55,75660.66,0.0,-0.99851,0.0,0.25667]
[1776603506985,66.55,75658.67,0.0,-0.99852,0.0,0.25623]
[1776603509538,66.55,75660.32,0.0,-0.99851,0.0,0.25659]
[1776603509690,66.55,75660.32,0.0,-0.99851,0.0,0.25659]
[1776603509765,66.55,75657.41,0.0,-0.99852,0.0,0.25596]
[1776603515041,66.55,75657.68,0.0,-0.99852,0.0,0.25552]
[1776603517338,66.55,75657.61,0.0,-0.99852,0.0,0.25551]
[1776603517436,66.55,75657.61,0.0,-0.99852,0.0,0.25551]
[1776603517500,66.55,75657.61,0.0,-0.99852,0.0,0.25551]
[1776603519069,66.55,75660.69,0.0,-0.99852,0.0,0.25618]
[1776603521020,66.55,75660.69,0.0,-0.99852,0.0,0.25618]
[1776603521189,66.55,75660.69,0.0,-0.99852,0.0,0.25618]
[1776603521395,66.55,75660.69,0.0,-0.99852,0.0,0.25618]
[1776603521435,66.55,75660.69,0.0,-0.99852,0.0,0.25618]
[1776603521440,66.55,75663.93,0.0,-0.99851,0.0,0.25689]
[1776603522090,66.55,75666.37,0.0,-0.99851,0.0,0.25743]
[1776603523097,66.55,75653.28,0.0,-0.99853,0.0,0.25456]
[1776603523931,66.55,75653.28,0.0,-0.99853,0.0,0.25456]
[1776603524194,66.55,75653.28,0.0,-0.99853,0.0,0.25456]
[1776603524295,66.55,75652.85,0.0,-0.99853,0.0,0.25447]
[1776603527274,66.55,75654.02,0.0,-0.99853,0.0,0.25472]
[1776603527435,66.55,75654.02,0.0,-0.99853,0.0,0.25472]
[1776603532506,66.55,75653.58,0.0,-0.99853,0.0,0.25463]
[1776603532602,66.55,75653.44,0.0,-0.99853,0.0,0.2546]
[1776603533168,66.55,75644.53,0.0,-0.99854,0.0,0.25266]
[1776603534174,66.55,75644.14,0.0,-0.99854,0.0,0.25258]
[1776603535184,66.55,75637.71,0.0,-0.99855,0.0,0.25119]
[1776603536377,66.55,75637.71,0.0,-0.99855,0.0,0.25119]
[1776603536417,66.55,75636.11,0.0,-0.99855,0.0,0.25084]
[1776603537198,66.55,75637.88,0.0,-0.99855,0.0,0.25123]
[1776603538404,66.55,75637.88,0.0,-0.99855,0.0,0.25123]
[1776603538496,66.55,75637.79,0.0,-0.99855,0.0,0.25121]
[1776603542257,66.55,75637.71,0.0,-0.99855,0.0,0.25119]
[1776603542265,66.55,75626.59,0.0,-0.99856,0.0,0.2488]
[1776603543241,66.55,75617.14,0.0,-0.99857,0.0,0.24679]
[1776603544248,66.55,75615.8,0.0,-0.99858,0.0,0.24651]
[1776603549283,66.55,75614.72,0.0,-0.99858,0.0,0.24628]
[1776603553839,66.55,75614.59,0.0,-0.99858,0.0,0.24625]
[1776603553934,66.55,75614.59,0.0,-0.99858,0.0,0.24625]
[1776603557519,66.55,75614.78,0.0,-0.99858,0.0,0.24629]
[1776603557687,66.55,75614.78,0.0,-0.99858,0.0,0.24629]
[1776603557788,66.55,75614.78,0.0,-0.99858,0.0,0.24629]
[1776603558713,66.55,75614.78,0.0,-0.99858,0.0,0.24629]
[1776603558935,66.55,75614.78,0.0,-0.99858,0.0,0.24629]
[1776603562373,66.55,75612.31,0.0,-0.99858,0.0,0.24577]
[1776603563421,66.55,75612.31,0.0,-0.99858,0.0,0.24577]
[1776603563691,66.55,75612.31,0.0,-0.99858,0.0,0.24577]
[1776603563759,66.55,75609.05,0.0,-0.99859,0.0,0.24508]
[1776603564388,66.55,75607.35,0.0,-0.99859,0.0,0.24472]
[1776603565936,66.55,75607.35,0.0,-0.99859,0.0,0.24472]
[1776603565395,66.55,75602.41,0.0,-0.99859,0.0,0.24369]
[1776603566401,66.55,75601.65,0.0,-0.9986,0.0,0.24353]
[1776603571438,66.55,75603.0,0.0,-0.9986,0.0,0.24334]
[1776603572444,66.55,75605.28,0.0,-0.99859,0.0,0.24381]
[1776603574807,66.55,75605.82,0.0,-0.99859,0.0,0.24393]
[1776603574937,66.55,75605.82,0.0,-0.99859,0.0,0.24393]
[1776603580501,66.55,75604.97,0.0,-0.99859,0.0,0.24375]
[1776603581508,66.55,75608.09,0.0,-0.99859,0.0,0.2444]
[1776603583771,66.55,75611.28,0.0,-0.99859,0.0,0.24508]
[1776603585186,66.55,75611.46,0.0,-0.99858,0.0,0.24511]
[1776603585436,66.55,75611.46,0.0,-0.99858,0.0,0.24511]
[1776603585937,66.55,75611.46,0.0,-0.99858,0.0,0.24511]
[1776603585943,66.55,75613.77,0.0,-0.99858,0.0,0.2456]
[1776603590570,66.55,75605.37,0.0,-0.99859,0.0,0.24383]
[1776603591162,66.55,75605.37,0.0,-0.99859,0.0,0.24383]
[1776603591189,66.55,75605.37,0.0,-0.99859,0.0,0.24383]
[1776603592585,66.55,75605.4,0.0,-0.99859,0.0,0.24384]
[1776603595606,66.55,75610.66,0.0,-0.99859,0.0,0.24494]
[1776603596582,66.55,75610.66,0.0,-0.99859,0.0,0.24494]
[1776603596688,66.55,75610.66,0.0,-0.99859,0.0,0.24494]
[1776603596752,66.55,75612.89,0.0,-0.99858,0.0,0.24541]
[1776603598123,66.55,75612.93,0.0,-0.99858,0.0,0.24542]
[1776603598195,66.55,75612.93,0.0,-0.99858,0.0,0.24542]
[1776603598627,66.55,75612.78,0.0,-0.99858,0.0,0.24539]
[1776603601648,66.55,75604.12,0.0,-0.99859,0.0,0.24357]
[1776603602655,66.55,75592.91,0.0,-0.99861,0.0,0.24123]
[1776603603662,66.55,75592.64,0.0,-0.99861,0.0,0.24117]
[1776603604468,66.55,75592.64,0.0,-0.99861,0.0,0.24117]
[1776603604687,66.55,75592.64,0.0,-0.99861,0.0,0.24117]
[1776603608697,66.55,75596.07,0.0,-0.9986,0.0,0.24189]
[1776603609704,66.55,75600.07,0.0,-0.9986,0.0,0.24272]
[1776603610711,66.55,75605.86,0.0,-0.99859,0.0,0.24394]
[1776603612196,66.55,75607.25,0.0,-0.99859,0.0,0.24423]
[1776603612434,66.55,75607.25,0.0,-0.99859,0.0,0.24423]
[1776603613270,66.55,75608.16,0.0,-0.99859,0.0,0.24442]
[1776603613435,66.55,75608.16,0.0,-0.99859,0.0,0.24442]
[1776603614739,66.55,75608.02,0.0,-0.99859,0.0,0.24439]
[1776603616992,66.55,75608.83,0.0,-0.99859,0.0,0.24456]
[1776603617191,66.55,75609.5,0.0,-0.99859,0.0,0.2447]
[1776603622996,66.55,75611.32,0.0,-0.99859,0.0,0.24508]
[1776603623003,66.55,75617.61,0.0,-0.99858,0.0,0.24641]
[1776603623804,66.55,75620.21,0.0,-0.99857,0.0,0.24696]
[1776603626487,66.55,75620.9,0.0,-0.99857,0.0,0.24711]
[1776603628839,66.55,75624.75,0.0,-0.99857,0.0,0.24793]
[1776603629846,66.55,75632.97,0.0,-0.99856,0.0,0.24968]
[1776603630853,66.55,75636.98,0.0,-0.99855,0.0,0.25055]
[1776603634881,66.55,75638.36,0.0,-0.99855,0.0,0.25036]
[1776603635307,66.55,75638.36,0.0,-0.99855,0.0,0.25036]
[1776603635436,66.55,75638.36,0.0,-0.99855,0.0,0.25036]
[1776603638909,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603639755,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603639935,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603641249,66.55,75634.47,0.0,-0.99856,0.0,0.24952]
[1776603641436,66.55,75634.47,0.0,-0.99856,0.0,0.24952]
[1776603641841,66.55,75634.47,0.0,-0.99856,0.0,0.24952]
[1776603646966,66.55,75633.1,0.0,-0.99856,0.0,0.24923]
[1776603647973,66.55,75630.37,0.0,-0.99856,0.0,0.24864]
[1776603648080,66.55,75630.37,0.0,-0.99856,0.0,0.24864]
[1776603648190,66.55,75630.37,0.0,-0.99856,0.0,0.24864]
[1776603655023,66.55,75629.72,0.0,-0.99856,0.0,0.24851]
[1776603658187,66.55,75629.6,0.0,-0.99856,0.0,0.24848]
[1776603658435,66.55,75629.6,0.0,-0.99856,0.0,0.24848]
[1776603659051,66.55,75626.85,0.0,-0.99857,0.0,0.24789]
[1776603660261,66.55,75626.85,0.0,-0.99857,0.0,0.24789]
[1776603660435,66.55,75626.85,0.0,-0.99857,0.0,0.24789]
[1776603660507,66.55,75623.59,0.0,-0.99857,0.0,0.2472]
[1776603662905,66.55,75623.21,0.0,-0.99857,0.0,0.24712]
[1776603662936,66.55,75623.21,0.0,-0.99857,0.0,0.24712]
[1776603665095,66.55,75629.8,0.0,-0.99856,0.0,0.24852]
[1776603666258,66.55,75629.8,0.0,-0.99856,0.0,0.24852]
[1776603666437,66.55,75629.8,0.0,-0.99856,0.0,0.24852]
[1776603666502,66.55,75629.8,0.0,-0.99856,0.0,0.24852]
[1776603666692,66.55,75629.8,0.0,-0.99856,0.0,0.24852]
[1776603666794,66.55,75634.42,0.0,-0.99856,0.0,0.24951]
[1776603672144,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603673128,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603673191,66.55,75635.5,0.0,-0.99856,0.0,0.24974]
[1776603677288,66.55,75638.0,0.0,-0.99855,0.0,0.25028]
[1776603677351,66.55,75650.52,0.0,-0.99854,0.0,0.25298]
[1776603678186,66.55,75650.64,0.0,-0.99854,0.0,0.25301]
[1776603680746,66.55,75650.53,0.0,-0.99854,0.0,0.25298]
[1776603684228,66.55,75653.07,0.0,-0.99853,0.0,0.25353]
[1776603685565,66.55,75653.07,0.0,-0.99853,0.0,0.25353]
[1776603685689,66.55,75653.07,0.0,-0.99853,0.0,0.25353]
[1776603685790,66.55,75655.48,0.0,-0.99853,0.0,0.25406]
[1776603686242,66.55,75658.17,0.0,-0.99853,0.0,0.25464]
[1776603690270,66.55,75660.91,0.0,-0.99852,0.0,0.25524]
[1776603691439,66.55,75660.91,0.0,-0.99852,0.0,0.25524]
[1776603691690,66.55,75660.91,0.0,-0.99852,0.0,0.25524]
[1776603695431,66.55,75662.68,0.0,-0.99852,0.0,0.25513]
[1776603695436,66.55,75662.68,0.0,-0.99852,0.0,0.25513]
[1776603696799,66.55,75664.11,0.0,-0.99852,0.0,0.25545]
[1776603696936,66.55,75664.11,0.0,-0.99852,0.0,0.25545]
[1776603697013,66.55,75662.94,0.0,-0.99852,0.0,0.25519]
[1776603702354,66.55,75664.38,0.0,-0.99852,0.0,0.2555]
[1776603703899,66.55,75664.38,0.0,-0.99852,0.0,0.2555]
[1776603703936,66.55,75664.38,0.0,-0.99852,0.0,0.2555]
[1776603711417,66.55,75662.87,0.0,-0.99852,0.0,0.25517]
[1776603715445,66.55,75665.31,0.0,-0.99852,0.0,0.25571]
[1776603717529,66.55,75665.73,0.0,-0.99852,0.0,0.2558]
[1776603717686,66.55,75665.73,0.0,-0.99852,0.0,0.2558]
[1776603718878,66.55,75665.76,0.0,-0.99852,0.0,0.25581]
[1776603718936,66.55,75665.76,0.0,-0.99852,0.0,0.25581]
[1776603718979,66.55,75665.76,0.0,-0.99852,0.0,0.25581]
[1776603722494,66.55,75668.74,0.0,-0.99851,0.0,0.25646]
[1776603723603,66.55,75668.74,0.0,-0.99851,0.0,0.25646]
[1776603723687,66.55,75668.74,0.0,-0.99851,0.0,0.25646]
[1776603723762,66.55,75674.64,0.0,-0.99851,0.0,0.25776]
[1776603725515,66.55,75674.64,0.0,-0.99851,0.0,0.25776]
[1776603726522,66.55,75676.98,0.0,-0.9985,0.0,0.25827]
[1776603729044,66.55,75677.83,0.0,-0.9985,0.0,0.25846]
[1776603729188,66.55,75678.64,0.0,-0.9985,0.0,0.25864]
[1776603730657,66.55,75678.26,0.0,-0.9985,0.0,0.25856]
[1776603730696,66.55,75678.26,0.0,-0.9985,0.0,0.25856]
[1776603730753,66.55,75678.29,0.0,-0.9985,0.0,0.25856]
[1776603732936,66.55,75678.68,0.0,-0.9985,0.0,0.25865]
[1776603734578,66.55,75681.67,0.0,-0.9985,0.0,0.25931]
[1776603737254,66.55,75682.06,0.0,-0.9985,0.0,0.2594]
[1776603737435,66.55,75682.06,0.0,-0.9985,0.0,0.2594]
[1776603738605,66.55,75684.8,0.0,-0.99849,0.0,0.26]
[1776603739613,66.55,75692.93,0.0,-0.99848,0.0,0.26182]
[1776603740619,66.55,75698.28,0.0,-0.99847,0.0,0.26301]
[1776603742634,66.55,75687.95,0.0,-0.99849,0.0,0.2607]
[1776603743641,66.55,75679.35,0.0,-0.9985,0.0,0.2588]
[1776603744648,66.55,75676.05,0.0,-0.9985,0.0,0.25807]
[1776603746662,66.55,75676.34,0.0,-0.9985,0.0,0.25813]
[1776603747160,66.55,75676.34,0.0,-0.9985,0.0,0.25813]
[1776603747188,66.55,75676.34,0.0,-0.9985,0.0,0.25813]
[1776603751201,66.55,75678.08,0.0,-0.9985,0.0,0.25852]
[1776603751435,66.55,75678.08,0.0,-0.9985,0.0,0.25852]
[1776603751699,66.55,75679.59,0.0,-0.9985,0.0,0.25835]
[1776603754886,66.55,75681.17,0.0,-0.9985,0.0,0.2587]
[1776603754939,66.55,75681.17,0.0,-0.9985,0.0,0.2587]
[1776603755727,66.55,75678.36,0.0,-0.9985,0.0,0.25808]
[1776603759040,66.55,75679.9,0.0,-0.9985,0.0,0.25842]
[1776603759188,66.55,75680.91,0.0,-0.9985,0.0,0.25864]
[1776603759439,66.55,75680.91,0.0,-0.9985,0.0,0.25864]
[1776603759755,66.55,75681.46,0.0,-0.9985,0.0,0.25876]
[1776603761311,66.55,75682.16,0.0,-0.9985,0.0,0.25892]
[1776603761435,66.55,75682.16,0.0,-0.9985,0.0,0.25892]
[1776603761769,66.55,75678.29,0.0,-0.9985,0.0,0.25806]
[1776603763782,66.55,75673.67,0.0,-0.99851,0.0,0.25705]
[1776603765097,66.55,75673.67,0.0,-0.99851,0.0,0.25705]
[1776603765144,66.55,75667.93,0.0,-0.99852,0.0,0.25579]
[1776603765202,66.55,75667.93,0.0,-0.99852,0.0,0.25579]
[1776603766805,66.55,75658.93,0.0,-0.99853,0.0,0.25382]
[1776603767812,66.55,75658.52,0.0,-0.99853,0.0,0.25373]
[1776603769959,66.55,75657.82,0.0,-0.99853,0.0,0.25358]
[1776603770191,66.55,75656.8,0.0,-0.99853,0.0,0.25336]
[1776603770945,66.55,75656.8,0.0,-0.99853,0.0,0.25336]
[1776603770947,66.55,75656.8,0.0,-0.99853,0.0,0.25336]
[1776603771188,66.55,75656.8,0.0,-0.99853,0.0,0.25336]
[1776603774861,66.55,75653.87,0.0,-0.99854,0.0,0.25273]
[1776603776036,66.55,75653.87,0.0,-0.99854,0.0,0.25273]
[1776603776187,66.55,75652.68,0.0,-0.99854,0.0,0.25247]
[1776603781911,66.55,75652.83,0.0,-0.99854,0.0,0.2525]
[1776603784708,66.55,75652.73,0.0,-0.99854,0.0,0.25248]
[1776603784937,66.55,75652.73,0.0,-0.99854,0.0,0.25248]
[1776603786543,66.55,75651.58,0.0,-0.99854,0.0,0.25223]
[1776603786687,66.55,75651.58,0.0,-0.99854,0.0,0.25223]
[1776603786946,66.55,75651.51,0.0,-0.99854,0.0,0.25221]
[1776603788959,66.55,75649.33,0.0,-0.99854,0.0,0.25174]
[1776603789966,66.55,75641.5,0.0,-0.99855,0.0,0.25006]
[1776603790920,66.55,75641.5,0.0,-0.99855,0.0,0.25006]
[1776603790937,66.55,75641.5,0.0,-0.99855,0.0,0.25006]
[1776603790973,66.55,75641.14,0.0,-0.99855,0.0,0.24998]
[1776603791981,66.55,75647.18,0.0,-0.99855,0.0,0.25128]
[1776603792988,66.55,75650.93,0.0,-0.99854,0.0,0.25209]
[1776603797019,66.55,75660.37,0.0,-0.99853,0.0,0.25414]
[1776603798026,66.55,75677.1,0.0,-0.9985,0.0,0.2578]
[1776603799033,66.55,75677.01,0.0,-0.99851,0.0,0.25778]
[1776603801046,66.55,75680.92,0.0,-0.9985,0.0,0.25864]
[1776603802054,66.55,75683.25,0.0,-0.9985,0.0,0.25916]
[1776603803416,66.55,75682.95,0.0,-0.9985,0.0,0.25909]
[1776603803435,66.55,75682.95,0.0,-0.9985,0.0,0.25909]
[1776603808474,66.55,75683.83,0.0,-0.9985,0.0,0.25929]
[1776603808687,66.55,75683.83,0.0,-0.9985,0.0,0.25929]
[1776603809107,66.55,75684.18,0.0,-0.9985,0.0,0.25937]
[1776603811122,66.55,75685.72,0.0,-0.9985,0.0,0.25921]
[1776603811688,66.55,75685.72,0.0,-0.9985,0.0,0.25921]
[1776603811935,66.55,75685.72,0.0,-0.9985,0.0,0.25921]
[1776603812129,66.55,75688.26,0.0,-0.99849,0.0,0.25977]
[1776603815983,66.55,75689.06,0.0,-0.99849,0.0,0.25995]
[1776603816196,66.55,75689.06,0.0,-0.99849,0.0,0.25995]
[1776603816527,66.55,75688.22,0.0,-0.99849,0.0,0.25976]
[1776603816687,66.55,75688.22,0.0,-0.99849,0.0,0.25976]
[1776603817164,66.55,75688.37,0.0,-0.99849,0.0,0.2598]
[1776603821191,66.55,75690.88,0.0,-0.99849,0.0,0.26035]
[1776603824691,66.55,75690.98,0.0,-0.99849,0.0,0.26037]
[1776603824936,66.55,75690.98,0.0,-0.99849,0.0,0.26037]
[1776603824964,66.55,75690.98,0.0,-0.99849,0.0,0.26037]
[1776603828937,66.55,75690.87,0.0,-0.99849,0.0,0.26035]
[1776603830256,66.55,75718.89,0.0,-0.99845,0.0,0.26665]
[1776603831263,66.55,75722.06,0.0,-0.99844,0.0,0.26737]
[1776603835296,66.55,75715.31,0.0,-0.99845,0.0,0.26583]
[1776603839916,66.55,75715.05,0.0,-0.99845,0.0,0.26578]
[1776603839935,66.55,75715.05,0.0,-0.99845,0.0,0.26578]
[1776603839965,66.55,75714.98,0.0,-0.99845,0.0,0.26576]
[1776603842187,66.55,75715.01,0.0,-0.99845,0.0,0.26577]
[1776603842237,66.55,75712.66,0.0,-0.99846,0.0,0.26524]
[1776603842434,66.55,75712.66,0.0,-0.99846,0.0,0.26524]
[1776603846374,66.55,75709.06,0.0,-0.99846,0.0,0.26442]
[1776603848389,66.55,75706.67,0.0,-0.99847,0.0,0.26388]
[1776603850402,66.55,75709.2,0.0,-0.99846,0.0,0.26445]
[1776603853829,66.55,75710.38,0.0,-0.99846,0.0,0.26472]
[1776603853935,66.55,75710.38,0.0,-0.99846,0.0,0.26472]
[1776603854117,66.55,75710.38,0.0,-0.99846,0.0,0.26472]
[1776603854188,66.55,75710.38,0.0,-0.99846,0.0,0.26472]
[1776603854148,66.55,75710.74,0.0,-0.99846,0.0,0.2648]
[1776603860473,66.55,75711.06,0.0,-0.99846,0.0,0.26487]
[1776603867522,66.55,75711.1,0.0,-0.99846,0.0,0.26488]
[1776603868489,66.55,75711.1,0.0,-0.99846,0.0,0.26488]
[1776603868535,66.55,75711.1,0.0,-0.99846,0.0,0.26488]
[1776603868688,66.55,75711.1,0.0,-0.99846,0.0,0.26488]
[1776603868790,66.55,75711.1,0.0,-0.99846,0.0,0.26488]
[1776603875578,66.55,75712.27,0.0,-0.99846,0.0,0.26464]
[1776603877684,66.55,75712.4,0.0,-0.99846,0.0,0.26467]
[1776603877820,66.55,75712.4,0.0,-0.99846,0.0,0.26467]
[1776603877934,66.55,75712.4,0.0,-0.99846,0.0,0.26467]
[1776603878036,66.55,75712.44,0.0,-0.99846,0.0,0.26468]
[1776603883634,66.55,75714.37,0.0,-0.99846,0.0,0.26511]
[1776603886402,66.55,75713.92,0.0,-0.99846,0.0,0.26501]
[1776603886434,66.55,75713.92,0.0,-0.99846,0.0,0.26501]
[1776603886622,66.55,75713.92,0.0,-0.99846,0.0,0.26501]
[1776603886688,66.55,75713.92,0.0,-0.99846,0.0,0.26501]
[1776603886789,66.55,75713.95,0.0,-0.99846,0.0,0.26502]
[1776603892738,66.55,75715.17,0.0,-0.99846,0.0,0.26529]
[1776603892936,66.55,75715.17,0.0,-0.99846,0.0,0.26529]
[1776603892962,66.55,75715.17,0.0,-0.99846,0.0,0.26529]
[1776603893190,66.55,75715.17,0.0,-0.99846,0.0,0.26529]
[1776603893279,66.55,75715.17,0.0,-0.99846,0.0,0.26529]
[1776603896391,66.55,75717.17,0.0,-0.99845,0.0,0.26575]
[1776603896437,66.55,75717.17,0.0,-0.99845,0.0,0.26575]
[1776603896444,66.55,75717.17,0.0,-0.99845,0.0,0.26575]
[1776603896691,66.55,75717.17,0.0,-0.99845,0.0,0.26575]
[1776603896769,66.55,75717.17,0.0,-0.99845,0.0,0.26575]
[1776603902768,66.55,75718.35,0.0,-0.99845,0.0,0.26601]
[1776603904782,66.55,75713.89,0.0,-0.99846,0.0,0.265]
[1776603907115,66.55,75713.12,0.0,-0.99846,0.0,0.26483]
[1776603907191,66.55,75713.12,0.0,-0.99846,0.0,0.26483]
[1776603907300,66.55,75713.12,0.0,-0.99846,0.0,0.26483]
[1776603907276,66.55,75713.09,0.0,-0.99846,0.0,0.26482]
[1776603907441,66.55,75713.09,0.0,-0.99846,0.0,0.26482]
[1776603912838,66.55,75711.91,0.0,-0.99846,0.0,0.26456]
[1776603913845,66.55,75705.76,0.0,-0.99847,0.0,0.26317]
[1776603915859,66.55,75705.65,0.0,-0.99847,0.0,0.26315]
[1776603917582,66.55,75705.51,0.0,-0.99847,0.0,0.26312]
[1776603917692,66.55,75705.51,0.0,-0.99847,0.0,0.26312]
[1776603917753,66.55,75705.51,0.0,-0.99847,0.0,0.26312]
[1776603917936,66.55,75705.51,0.0,-0.99847,0.0,0.26312]
[1776603918026,66.55,75705.51,0.0,-0.99847,0.0,0.26312]
[1776603919887,66.55,75710.51,0.0,-0.99846,0.0,0.26424]
[1776603924922,66.55,75712.09,0.0,-0.99846,0.0,0.2646]
[1776603925435,66.55,75712.09,0.0,-0.99846,0.0,0.2646]
[1776603925544,66.55,75712.09,0.0,-0.99846,0.0,0.2646]
[1776603925690,66.55,75712.09,0.0,-0.99846,0.0,0.2646]
[1776603925929,66.55,75712.05,0.0,-0.99846,0.0,0.26459]
[1776603930964,66.55,75711.01,0.0,-0.99846,0.0,0.26435]
[1776603931830,66.55,75711.01,0.0,-0.99846,0.0,0.26435]
[1776603931931,66.55,75711.01,0.0,-0.99846,0.0,0.26435]
[1776603931938,66.55,75711.01,0.0,-0.99846,0.0,0.26435]
[1776603931971,66.55,75710.84,0.0,-0.99847,0.0,0.26381]
[1776603933996,66.55,75709.52,0.0,-0.99847,0.0,0.26351]
[1776603934009,66.55,75712.2,0.0,-0.99846,0.0,0.26411]
[1776603934992,66.55,75715.52,0.0,-0.99846,0.0,0.26486]
[1776603937513,66.55,75713.8,0.0,-0.99846,0.0,0.26447]
[1776603943047,66.55,75711.69,0.0,-0.99847,0.0,0.264]
[1776603947967,66.55,75710.96,0.0,-0.99847,0.0,0.26383]
[1776603948087,66.55,75710.96,0.0,-0.99847,0.0,0.26383]
[1776603948188,66.55,75710.96,0.0,-0.99847,0.0,0.26383]
[1776603948287,66.55,75710.96,0.0,-0.99847,0.0,0.26383]
[1776603952111,66.55,75717.17,0.0,-0.99846,0.0,0.26524]
[1776603954304,66.55,75717.27,0.0,-0.99846,0.0,0.26526]
[1776603954394,66.55,75717.27,0.0,-0.99846,0.0,0.26526]
[1776603954435,66.55,75717.27,0.0,-0.99846,0.0,0.26526]
[1776603954536,66.55,75717.27,0.0,-0.99846,0.0,0.26526]
[1776603959045,66.55,75715.34,0.0,-0.99846,0.0,0.26482]
[1776603959176,66.55,75715.34,0.0,-0.99846,0.0,0.26482]
[1776603959191,66.55,75715.34,0.0,-0.99846,0.0,0.26482]
[1776603959256,66.55,75714.84,0.0,-0.99846,0.0,0.26471]
[1776603962181,66.55,75712.74,0.0,-0.99846,0.0,0.26424]
[1776603967216,66.55,75711.99,0.0,-0.99846,0.0,0.26407]
[1776603968559,66.55,75711.95,0.0,-0.99846,0.0,0.26406]
[1776603968618,66.55,75711.95,0.0,-0.99846,0.0,0.26406]
[1776603968687,66.55,75711.95,0.0,-0.99846,0.0,0.26406]
[1776603969230,66.55,75711.88,0.0,-0.99846,0.0,0.26404]
[1776603974268,66.55,75712.19,0.0,-0.99846,0.0,0.26411]
[1776603980310,66.55,75711.84,0.0,-0.99847,0.0,0.26403]
[1776603980405,66.55,75711.84,0.0,-0.99847,0.0,0.26403]
[1776603980407,66.55,75711.84,0.0,-0.99847,0.0,0.26403]
[1776603980435,66.55,75711.84,0.0,-0.99847,0.0,0.26403]
[1776603981317,66.55,75712.05,0.0,-0.99846,0.0,0.26408]
[1776603987359,66.55,75714.31,0.0,-0.99846,0.0,0.26459]
[1776603988366,66.55,75719.23,0.0,-0.99845,0.0,0.2657]
[1776603990462,66.55,75719.92,0.0,-0.99845,0.0,0.26586]
[1776603990517,66.55,75719.92,0.0,-0.99845,0.0,0.26586]
[1776603990687,66.55,75719.92,0.0,-0.99845,0.0,0.26586]
[1776603991387,66.55,75720.24,0.0,-0.99846,0.0,0.26542]
[1776603996098,66.55,75721.23,0.0,-0.99845,0.0,0.26564]
[1776603996152,66.55,75721.23,0.0,-0.99845,0.0,0.26564]
[1776603996196,66.55,75721.23,0.0,-0.99845,0.0,0.26564]
[1776603996297,66.55,75721.34,0.0,-0.99845,0.0,0.26567]
[1776604000450,66.55,75723.61,0.0,-0.99845,0.0,0.26618]
[1776604005486,66.55,75722.33,0.0,-0.99845,0.0,0.26589]
[1776604007500,66.55,75730.33,0.0,-0.99844,0.0,0.26771]
[1776604008577,66.55,75730.33,0.0,-0.99844,0.0,0.26771]
[1776604008687,66.55,75730.33,0.0,-0.99844,0.0,0.26771]
[1776604008940,66.55,75730.33,0.0,-0.99844,0.0,0.26771]
[1776604009041,66.55,75730.95,0.0,-0.99844,0.0,0.26785]
[1776604013943,66.55,75732.29,0.0,-0.99844,0.0,0.26816]
[1776604013950,66.55,75732.29,0.0,-0.99844,0.0,0.26816]
[1776604014190,66.55,75732.29,0.0,-0.99844,0.0,0.26816]
[1776604014248,66.55,75732.81,0.0,-0.99844,0.0,0.26828]
[1776604018126,66.55,75734.14,0.0,-0.99844,0.0,0.26858]
[1776604018193,66.55,75734.14,0.0,-0.99844,0.0,0.26858]
[1776604018195,66.55,75734.14,0.0,-0.99844,0.0,0.26858]
[1776604018292,66.55,75734.14,0.0,-0.99844,0.0,0.26858]
[1776604018441,66.55,75734.14,0.0,-0.99844,0.0,0.26858]
[1776604026640,66.55,75736.57,0.0,-0.99843,0.0,0.26914]
[1776604031040,66.55,75736.54,0.0,-0.99843,0.0,0.26913]
[1776604031105,66.55,75736.54,0.0,-0.99843,0.0,0.26913]
[1776604031188,66.55,75736.54,0.0,-0.99843,0.0,0.26913]
[1776604031255,66.55,75736.61,0.0,-0.99843,0.0,0.26915]
[1776604038389,66.55,75736.23,0.0,-0.99843,0.0,0.26906]
[1776604038436,66.55,75736.23,0.0,-0.99843,0.0,0.26906]
[1776604038548,66.55,75736.53,0.0,-0.99843,0.0,0.26913]
[1776604038688,66.55,75736.53,0.0,-0.99843,0.0,0.26913]
[1776604038724,66.55,75736.56,0.0,-0.99843,0.0,0.26913]
[1776604043759,66.55,75736.47,0.0,-0.99843,0.0,0.26911]
[1776604048794,66.55,75736.69,0.0,-0.99843,0.0,0.26916]
[1776604052489,66.55,75736.48,0.0,-0.99843,0.0,0.26912]
[1776604052538,66.55,75736.48,0.0,-0.99843,0.0,0.26912]
[1776604052695,66.55,75736.48,0.0,-0.99843,0.0,0.26912]
[1776604052821,66.55,75736.01,0.0,-0.99844,0.0,0.26849]
[1776604056850,66.55,75738.74,0.0,-0.99843,0.0,0.26912]
[1776604060390,66.55,75738.77,0.0,-0.99843,0.0,0.26912]
[1776604060435,66.55,75738.77,0.0,-0.99843,0.0,0.26912]
[1776604060454,66.55,75738.77,0.0,-0.99843,0.0,0.26912]
[1776604060446,66.55,75738.08,0.0,-0.99843,0.0,0.26897]
[1776604060697,66.55,75738.08,0.0,-0.99843,0.0,0.26897]
[1776604066924,66.55,75737.77,0.0,-0.99843,0.0,0.2689]
[1776604068263,66.55,75737.77,0.0,-0.99843,0.0,0.2689]
[1776604068335,66.55,75737.77,0.0,-0.99843,0.0,0.2689]
[1776604068434,66.55,75737.77,0.0,-0.99843,0.0,0.2689]
[1776604068430,66.55,75737.77,0.0,-0.99843,0.0,0.2689]
[1776604070475,66.55,75737.49,0.0,-0.99843,0.0,0.26883]
[1776604070516,66.55,75737.27,0.0,-0.99843,0.0,0.26878]
[1776604070705,66.55,75737.27,0.0,-0.99843,0.0,0.26878]
[1776604070952,66.55,75731.46,0.0,-0.99844,0.0,0.26746]
[1776604072586,66.55,75732.24,0.0,-0.99844,0.0,0.26763]
[1776604072591,66.55,75732.24,0.0,-0.99844,0.0,0.26763]
[1776604072694,66.55,75732.24,0.0,-0.99844,0.0,0.26763]
[1776604072967,66.55,75732.84,0.0,-0.99844,0.0,0.26777]
[1776604073974,66.55,75735.28,0.0,-0.99844,0.0,0.26833]
[1776604074981,66.55,75732.45,0.0,-0.99844,0.0,0.26768]
[1776604075559,66.55,75732.45,0.0,-0.99844,0.0,0.26768]
[1776604075688,66.55,75732.45,0.0,-0.99844,0.0,0.26768]
[1776604075988,66.55,75735.39,0.0,-0.99844,0.0,0.26835]
[1776604077301,66.55,75735.39,0.0,-0.99844,0.0,0.26835]
[1776604077346,66.55,75735.39,0.0,-0.99844,0.0,0.26835]
[1776604077437,66.55,75735.39,0.0,-0.99844,0.0,0.26835]
[1776604077363,66.55,75737.05,0.0,-0.99843,0.0,0.26873]
[1776604078002,66.55,75740.69,0.0,-0.99843,0.0,0.26956]
[1776604082018,66.55,75740.69,0.0,-0.99843,0.0,0.26956]
[1776604082027,66.55,75740.69,0.0,-0.99843,0.0,0.26956]
[1776604082191,66.55,75740.69,0.0,-0.99843,0.0,0.26956]
[1776604082243,66.55,75743.58,0.0,-0.99843,0.0,0.27023]
[1776604083041,66.55,75748.91,0.0,-0.99842,0.0,0.27146]
[1776604084048,66.55,75752.18,0.0,-0.99841,0.0,0.27221]
[1776604086062,66.55,75754.07,0.0,-0.99841,0.0,0.27265]
[1776604087070,66.55,75773.05,0.0,-0.99838,0.0,0.27708]
[1776604088077,66.55,75777.23,0.0,-0.99838,0.0,0.27806]
[1776604089084,66.55,75777.59,0.0,-0.99838,0.0,0.27814]
[1776604090091,66.55,75787.55,0.0,-0.99836,0.0,0.2805]
[1776604092105,66.55,75774.65,0.0,-0.99838,0.0,0.27745]
[1776604093112,66.55,75770.76,0.0,-0.99839,0.0,0.27654]
[1776604094118,66.55,75769.91,0.0,-0.99839,0.0,0.27634]
[1776604095125,66.55,75771.8,0.0,-0.99838,0.0,0.27678]
[1776604096133,66.55,75781.89,0.0,-0.99837,0.0,0.27916]
[1776604097140,66.55,75785.89,0.0,-0.99836,0.0,0.28011]
[1776604098147,66.55,75792.55,0.0,-0.99835,0.0,0.28169]
[1776604099121,66.55,75792.55,0.0,-0.99835,0.0,0.28169]
[1776604100163,66.55,75783.78,0.0,-0.99837,0.0,0.27961]
[1776604101169,66.55,75789.73,0.0,-0.99836,0.0,0.28102]
[1776604102674,66.55,75789.73,0.0,-0.99836,0.0,0.28102]
[1776604104191,66.55,75792.24,0.0,-0.99835,0.0,0.28162]
[1776604106204,66.55,75794.18,0.0,-0.99835,0.0,0.28208]
[1776604111239,66.55,75794.17,0.0,-0.99835,0.0,0.28154]
[1776604115267,66.55,75790.0,0.0,-0.99836,0.0,0.28055]
[1776604117281,66.55,75792.23,0.0,-0.99836,0.0,0.28108]
[1776604121096,66.55,75791.87,0.0,-0.99836,0.0,0.28099]
[1776604121186,66.55,75791.87,0.0,-0.99836,0.0,0.28099]
[1776604121229,66.55,75791.87,0.0,-0.99836,0.0,0.28099]
[1776604121435,66.55,75791.87,0.0,-0.99836,0.0,0.28099]
[1776604121438,66.55,75791.87,0.0,-0.99836,0.0,0.28099]
[1776604125340,66.55,75786.29,0.0,-0.99837,0.0,0.27967]
[1776604126345,66.55,75778.12,0.0,-0.99838,0.0,0.27774]
[1776604127352,66.55,75768.56,0.0,-0.99839,0.0,0.2755]
[1776604128359,66.55,75763.76,0.0,-0.9984,0.0,0.27438]
[1776604129367,66.55,75771.62,0.0,-0.99839,0.0,0.27621]
[1776604130536,66.55,75771.62,0.0,-0.99839,0.0,0.27621]
[1776604130374,66.55,75773.04,0.0,-0.99839,0.0,0.27655]
[1776604130688,66.55,75773.04,0.0,-0.99839,0.0,0.27655]
[1776604132659,66.55,75773.45,0.0,-0.99838,0.0,0.27664]
[1776604132691,66.55,75773.45,0.0,-0.99838,0.0,0.27664]
[1776604132708,66.55,75773.45,0.0,-0.99838,0.0,0.27664]
[1776604132935,66.55,75773.45,0.0,-0.99838,0.0,0.27664]
[1776604133395,66.55,75769.28,0.0,-0.99839,0.0,0.27567]
[1776604135409,66.55,75765.17,0.0,-0.9984,0.0,0.27471]
[1776604138430,66.55,75770.26,0.0,-0.99839,0.0,0.27589]
[1776604139437,66.55,75774.16,0.0,-0.99838,0.0,0.27681]
[1776604139919,66.55,75774.16,0.0,-0.99838,0.0,0.27681]
[1776604139939,66.55,75774.16,0.0,-0.99838,0.0,0.27681]
[1776604143674,66.55,75773.24,0.0,-0.99839,0.0,0.27659]
[1776604143688,66.55,75773.24,0.0,-0.99839,0.0,0.27659]
[1776604143719,66.55,75773.24,0.0,-0.99839,0.0,0.27659]
[1776604143936,66.55,75773.24,0.0,-0.99839,0.0,0.27659]
[1776604144471,66.55,75775.16,0.0,-0.99838,0.0,0.27704]
[1776604146486,66.55,75779.26,0.0,-0.99838,0.0,0.27801]
[1776604147493,66.55,75783.86,0.0,-0.99837,0.0,0.27909]
[1776604147691,66.55,75783.86,0.0,-0.99837,0.0,0.27909]
[1776604151521,66.55,75781.39,0.0,-0.99837,0.0,0.27851]
[1776604151934,66.55,75781.39,0.0,-0.99837,0.0,0.27851]
[1776604152187,66.55,75781.39,0.0,-0.99837,0.0,0.27851]
[1776604152527,66.55,75781.29,0.0,-0.99837,0.0,0.27849]
[1776604154542,66.55,75777.03,0.0,-0.99838,0.0,0.27748]
[1776604154767,66.55,75777.03,0.0,-0.99838,0.0,0.27748]
[1776604154935,66.55,75777.03,0.0,-0.99838,0.0,0.27748]
[1776604155549,66.55,75772.78,0.0,-0.99839,0.0,0.27649]
[1776604159577,66.55,75772.07,0.0,-0.99839,0.0,0.27632]
[1776604164360,66.55,75771.84,0.0,-0.99839,0.0,0.27626]
[1776604164437,66.55,75771.84,0.0,-0.99839,0.0,0.27626]
[1776604164468,66.55,75771.84,0.0,-0.99839,0.0,0.27626]
[1776604164562,66.55,75773.47,0.0,-0.99838,0.0,0.27665]
[1776604164689,66.55,75773.47,0.0,-0.99838,0.0,0.27665]
[1776604164790,66.55,75774.9,0.0,-0.99838,0.0,0.27698]
[1776604168640,66.55,75772.63,0.0,-0.99839,0.0,0.27645]
[1776604171186,66.55,75773.72,0.0,-0.99838,0.0,0.27671]
[1776604171434,66.55,75773.72,0.0,-0.99838,0.0,0.27671]
[1776604173675,66.55,75781.16,0.0,-0.99838,0.0,0.27793]
[1776604174608,66.55,75781.16,0.0,-0.99838,0.0,0.27793]
[1776604174687,66.55,75781.16,0.0,-0.99838,0.0,0.27793]
[1776604175191,66.55,75781.16,0.0,-0.99838,0.0,0.27793]
[1776604175239,66.55,75783.24,0.0,-0.99837,0.0,0.27842]
[1776604175689,66.55,75785.73,0.0,-0.99837,0.0,0.27901]
[1776604178417,66.55,75785.95,0.0,-0.99837,0.0,0.27906]
[1776604178442,66.55,75785.95,0.0,-0.99837,0.0,0.27906]
[1776604178588,66.55,75785.95,0.0,-0.99837,0.0,0.27906]
[1776604178519,66.55,75794.14,0.0,-0.99836,0.0,0.281]
[1776604178687,66.55,75794.14,0.0,-0.99836,0.0,0.281]
[1776604178710,66.55,75794.97,0.0,-0.99836,0.0,0.2812]
[1776604180724,66.55,75805.04,0.0,-0.99834,0.0,0.2836]
[1776604181731,66.55,75809.63,0.0,-0.99833,0.0,0.28471]
[1776604183162,66.55,75809.63,0.0,-0.99833,0.0,0.28471]
[1776604183189,66.55,75809.63,0.0,-0.99833,0.0,0.28471]
[1776604183219,66.55,75806.39,0.0,-0.99834,0.0,0.28393]
[1776604184752,66.55,75804.34,0.0,-0.99834,0.0,0.28344]
[1776604187126,66.55,75803.95,0.0,-0.99834,0.0,0.28334]
[1776604187190,66.55,75803.95,0.0,-0.99834,0.0,0.28334]
[1776604187291,66.55,75802.88,0.0,-0.99834,0.0,0.28309]
[1776604192980,66.55,75803.1,0.0,-0.99834,0.0,0.28314]
[1776604193190,66.55,75803.1,0.0,-0.99834,0.0,0.28314]
[1776604197000,66.55,75802.79,0.0,-0.99834,0.0,0.28306]
[1776604197186,66.55,75802.79,0.0,-0.99834,0.0,0.28306]
[1776604197287,66.55,75802.7,0.0,-0.99834,0.0,0.28304]
[1776604199547,66.55,75802.92,0.0,-0.99834,0.0,0.2831]
[1776604199686,66.55,75803.02,0.0,-0.99834,0.0,0.28312]
[1776604199856,66.55,75807.32,0.0,-0.99834,0.0,0.28415]
[1776604202147,66.55,75807.0,0.0,-0.99834,0.0,0.28407]
[1776604202195,66.55,75807.0,0.0,-0.99834,0.0,0.28407]
[1776604202462,66.55,75807.0,0.0,-0.99834,0.0,0.28407]
[1776604202563,66.55,75799.97,0.0,-0.99835,0.0,0.28239]
[1776604202689,66.55,75799.97,0.0,-0.99835,0.0,0.28239]
[1776604202877,66.55,75795.52,0.0,-0.99835,0.0,0.28133]
[1776604205037,66.55,75794.49,0.0,-0.99836,0.0,0.28108]
[1776604205129,66.55,75791.21,0.0,-0.99836,0.0,0.2803]
[1776604205899,66.55,75784.42,0.0,-0.99837,0.0,0.2787]
[1776604206711,66.55,75784.42,0.0,-0.99837,0.0,0.2787]
[1776604206868,66.55,75784.42,0.0,-0.99837,0.0,0.2787]
[1776604206906,66.55,75778.13,0.0,-0.99838,0.0,0.27721]
[1776604210901,66.55,75776.5,0.0,-0.99838,0.0,0.27683]
[1776604210935,66.55,75776.5,0.0,-0.99838,0.0,0.27683]
[1776604211002,66.55,75774.41,0.0,-0.99839,0.0,0.27634]
[1776604214765,66.55,75774.8,0.0,-0.99839,0.0,0.27643]
[1776604214936,66.55,75774.8,0.0,-0.99839,0.0,0.27643]
[1776604214962,66.55,75774.88,0.0,-0.99839,0.0,0.27645]
[1776604220013,66.55,75774.33,0.0,-0.99839,0.0,0.27632]
[1776604220574,66.55,75766.04,0.0,-0.9984,0.0,0.27438]
[1776604221191,66.55,75766.04,0.0,-0.9984,0.0,0.27438]
[1776604221235,66.55,75757.77,0.0,-0.99841,0.0,0.27246]
[1776604222011,66.55,75755.6,0.0,-0.99841,0.0,0.27196]
[1776604223341,66.55,75755.6,0.0,-0.99841,0.0,0.27196]
[1776604223435,66.55,75755.6,0.0,-0.99841,0.0,0.27196]
[1776604223502,66.55,75755.05,0.0,-0.99841,0.0,0.27183]
[1776604225032,66.55,75763.19,0.0,-0.9984,0.0,0.27372]
[1776604226493,66.55,75763.19,0.0,-0.9984,0.0,0.27372]
[1776604226535,66.55,75765.95,0.0,-0.9984,0.0,0.27436]
[1776604226690,66.55,75765.95,0.0,-0.9984,0.0,0.27436]
[1776604230068,66.55,75763.92,0.0,-0.9984,0.0,0.27389]
[1776604230825,66.55,75763.92,0.0,-0.9984,0.0,0.27389]
[1776604230936,66.55,75763.92,0.0,-0.9984,0.0,0.27389]
[1776604231075,66.55,75762.15,0.0,-0.99841,0.0,0.27296]
[1776604232401,66.55,75762.15,0.0,-0.99841,0.0,0.27296]
[1776604232437,66.55,75762.15,0.0,-0.99841,0.0,0.27296]
[1776604232502,66.55,75758.03,0.0,-0.99841,0.0,0.272]
[1776604233089,66.55,75755.71,0.0,-0.99842,0.0,0.27147]
[1776604233926,66.55,75755.71,0.0,-0.99842,0.0,0.27147]
[1776604233935,66.55,75755.71,0.0,-0.99842,0.0,0.27147]
[1776604239132,66.55,75755.73,0.0,-0.99842,0.0,0.27147]
[1776604240340,66.55,75755.73,0.0,-0.99842,0.0,0.27147]
[1776604240442,66.55,75755.73,0.0,-0.99842,0.0,0.27147]
[1776604240543,66.55,75755.73,0.0,-0.99842,0.0,0.27147]
[1776604241146,66.55,75752.43,0.0,-0.99842,0.0,0.27071]
[1776604242592,66.55,75752.43,0.0,-0.99842,0.0,0.27071]
[1776604242687,66.55,75751.04,0.0,-0.99842,0.0,0.27039]
[1776604245352,66.55,75750.62,0.0,-0.99842,0.0,0.27029]
[1776604245378,66.55,75753.18,0.0,-0.99842,0.0,0.27088]
[1776604246184,66.55,75756.24,0.0,-0.99842,0.0,0.27159]
[1776604246914,66.55,75756.24,0.0,-0.99842,0.0,0.27159]
[1776604246937,66.55,75756.24,0.0,-0.99842,0.0,0.27159]
[1776604251219,66.55,75760.5,0.0,-0.99841,0.0,0.27257]
[1776604252427,66.55,75760.5,0.0,-0.99841,0.0,0.27257]
[1776604252443,66.55,75760.5,0.0,-0.99841,0.0,0.27257]
[1776604252457,66.55,75763.02,0.0,-0.99841,0.0,0.27316]
[1776604253222,66.55,75763.02,0.0,-0.99841,0.0,0.27316]
[1776604253437,66.55,75763.02,0.0,-0.99841,0.0,0.27316]
[1776604258268,66.55,75759.89,0.0,-0.99841,0.0,0.27243]
[1776604259969,66.55,75759.39,0.0,-0.99841,0.0,0.27232]
[1776604260192,66.55,75759.39,0.0,-0.99841,0.0,0.27232]
[1776604262405,66.55,75755.8,0.0,-0.99842,0.0,0.27149]
[1776604263302,66.55,75751.92,0.0,-0.99842,0.0,0.27059]
[1776604263926,66.55,75751.92,0.0,-0.99842,0.0,0.27059]
[1776604263935,66.55,75751.92,0.0,-0.99842,0.0,0.27059]
[1776604264310,66.55,75749.59,0.0,-0.99843,0.0,0.27006]
[1776604265191,66.55,75749.59,0.0,-0.99843,0.0,0.27006]
[1776604265317,66.55,75749.04,0.0,-0.99843,0.0,0.26993]
[1776604268338,66.55,75746.2,0.0,-0.99843,0.0,0.26928]
[1776604270772,66.55,75744.27,0.0,-0.99843,0.0,0.26884]
[1776604270937,66.55,75744.27,0.0,-0.99843,0.0,0.26884]
[1776604273373,66.55,75748.74,0.0,-0.99843,0.0,0.26986]
[1776604274085,66.55,75748.74,0.0,-0.99843,0.0,0.26986]
[1776604274194,66.55,75748.74,0.0,-0.99843,0.0,0.26986]
[1776604274337,66.55,75748.74,0.0,-0.99843,0.0,0.26986]
[1776604274436,66.55,75748.74,0.0,-0.99843,0.0,0.26986]
[1776604274507,66.55,75748.78,0.0,-0.99843,0.0,0.26987]
[1776604276394,66.55,75752.33,0.0,-0.99842,0.0,0.27069]
[1776604276816,66.55,75752.33,0.0,-0.99842,0.0,0.27069]
[1776604276936,66.55,75752.33,0.0,-0.99842,0.0,0.27069]
[1776604279415,66.55,75754.7,0.0,-0.99842,0.0,0.27123]
[1776604284450,66.55,75755.05,0.0,-0.99842,0.0,0.27131]
[1776604286463,66.55,75752.36,0.0,-0.99842,0.0,0.27069]
[1776604286811,66.55,75752.36,0.0,-0.99842,0.0,0.27069]
[1776604286935,66.55,75752.36,0.0,-0.99842,0.0,0.27069]
[1776604287634,66.55,75752.36,0.0,-0.99842,0.0,0.27069]
[1776604287688,66.55,75752.36,0.0,-0.99842,0.0,0.27069]
[1776604288478,66.55,75751.62,0.0,-0.99842,0.0,0.27052]
[1776604290492,66.55,75754.41,0.0,-0.99842,0.0,0.27117]
[1776604292413,66.55,75754.46,0.0,-0.99842,0.0,0.27066]
[1776604292436,66.55,75754.46,0.0,-0.99842,0.0,0.27066]
[1776604298548,66.55,75752.81,0.0,-0.99842,0.0,0.27028]
[1776604299209,66.55,75752.81,0.0,-0.99842,0.0,0.27028]
[1776604299435,66.55,75752.81,0.0,-0.99842,0.0,0.27028]
[1776604299704,66.55,75752.81,0.0,-0.99842,0.0,0.27028]
[1776604299937,66.55,75752.45,0.0,-0.99842,0.0,0.2702]
[1776604300562,66.55,75752.56,0.0,-0.99842,0.0,0.27022]
[1776604306604,66.55,75753.13,0.0,-0.99842,0.0,0.27035]
[1776604311639,66.55,75752.92,0.0,-0.99842,0.0,0.2703]
[1776604312872,66.55,75752.92,0.0,-0.99842,0.0,0.2703]
[1776604312937,66.55,75752.92,0.0,-0.99842,0.0,0.2703]
[1776604318688,66.55,75753.16,0.0,-0.99842,0.0,0.27036]
[1776604325737,66.55,75752.74,0.0,-0.99842,0.0,0.27026]
[1776604326277,66.55,75752.74,0.0,-0.99842,0.0,0.27026]
[1776604326745,66.55,75726.21,0.0,-0.99846,0.0,0.26422]
[1776604327752,66.55,75723.76,0.0,-0.99847,0.0,0.26367]
[1776604329932,66.55,75722.38,0.0,-0.99847,0.0,0.26336]
[1776604331779,66.55,75727.35,0.0,-0.99846,0.0,0.26448]
[1776604335808,66.55,75731.01,0.0,-0.99846,0.0,0.2653]
[1776604337388,66.55,75731.01,0.0,-0.99846,0.0,0.2653]
[1776604337434,66.55,75731.01,0.0,-0.99846,0.0,0.2653]
[1776604337536,66.55,75731.47,0.0,-0.99845,0.0,0.26541]
[1776604338829,66.55,75735.37,0.0,-0.99845,0.0,0.26629]
[1776604339781,66.55,75735.37,0.0,-0.99845,0.0,0.26629]
[1776604339938,66.55,75735.37,0.0,-0.99845,0.0,0.26629]
[1776604345878,66.55,75733.98,0.0,-0.99845,0.0,0.26598]
[1776604351778,66.55,75730.7,0.0,-0.99846,0.0,0.26523]
[1776604351937,66.55,75730.7,0.0,-0.99846,0.0,0.26523]
[1776604352266,66.55,75730.7,0.0,-0.99846,0.0,0.26523]
[1776604352436,66.55,75730.7,0.0,-0.99846,0.0,0.26523]
[1776604352526,66.55,75730.34,0.0,-0.99846,0.0,0.26464]
[1776604356957,66.55,75727.51,0.0,-0.99846,0.0,0.264]
[1776604358080,66.55,75727.51,0.0,-0.99846,0.0,0.264]
[1776604358190,66.55,75727.51,0.0,-0.99846,0.0,0.264]
[1776604360398,66.55,75727.09,0.0,-0.99846,0.0,0.26391]
[1776604360435,66.55,75727.09,0.0,-0.99846,0.0,0.26391]
[1776604360537,66.55,75726.27,0.0,-0.99847,0.0,0.26372]
[1776604362018,66.55,75717.14,0.0,-0.99848,0.0,0.26168]
[1776604363012,66.55,75709.1,0.0,-0.99849,0.0,0.25988]
[1776604364019,66.55,75707.09,0.0,-0.99849,0.0,0.25944]
[1776604364983,66.55,75707.09,0.0,-0.99849,0.0,0.25944]
[1776604365197,66.55,75707.09,0.0,-0.99849,0.0,0.25944]
[1776604366033,66.55,75709.77,0.0,-0.99849,0.0,0.26003]
[1776604369883,66.55,75710.9,0.0,-0.99849,0.0,0.26028]
[1776604369937,66.55,75710.9,0.0,-0.99849,0.0,0.26028]
[1776604370284,66.55,75710.9,0.0,-0.99849,0.0,0.26028]
[1776604370434,66.55,75710.9,0.0,-0.99849,0.0,0.26028]
[1776604370535,66.55,75710.9,0.0,-0.99849,0.0,0.26028]
[1776604377110,66.55,75712.15,0.0,-0.99848,0.0,0.26056]
[1776604378641,66.55,75712.15,0.0,-0.99848,0.0,0.26056]
[1776604378692,66.55,75712.15,0.0,-0.99848,0.0,0.26056]
[1776604384160,66.55,75711.45,0.0,-0.99849,0.0,0.26041]
[1776604385167,66.55,75715.85,0.0,-0.99848,0.0,0.26139]
[1776604386635,66.55,75715.85,0.0,-0.99848,0.0,0.26139]
[1776604386688,66.55,75715.85,0.0,-0.99848,0.0,0.26139]
[1776604387077,66.55,75716.67,0.0,-0.99848,0.0,0.26157]
[1776604387191,66.55,75716.67,0.0,-0.99848,0.0,0.26157]
[1776604388187,66.55,75717.32,0.0,-0.99848,0.0,0.26172]
[1776604391209,66.55,75721.24,0.0,-0.99847,0.0,0.26259]
[1776604391959,66.55,75721.24,0.0,-0.99847,0.0,0.26259]
[1776604392197,66.55,75721.24,0.0,-0.99847,0.0,0.26259]
[1776604393224,66.55,75727.89,0.0,-0.99846,0.0,0.26409]
[1776604394230,66.55,75731.16,0.0,-0.99846,0.0,0.26483]
[1776604395099,66.55,75731.16,0.0,-0.99846,0.0,0.26483]
[1776604395202,66.55,75731.16,0.0,-0.99846,0.0,0.26483]
[1776604395237,66.55,75731.26,0.0,-0.99846,0.0,0.26485]
[1776604400276,66.55,75733.35,0.0,-0.99845,0.0,0.26532]
[1776604401746,66.55,75733.35,0.0,-0.99845,0.0,0.26532]
[1776604401935,66.55,75734.33,0.0,-0.99845,0.0,0.26554]
[1776604405311,66.55,75739.68,0.0,-0.99845,0.0,0.26676]
[1776604406950,66.55,75740.35,0.0,-0.99845,0.0,0.26691]
[1776604407193,66.55,75740.35,0.0,-0.99845,0.0,0.26691]
[1776604407667,66.55,75740.35,0.0,-0.99845,0.0,0.26691]
[1776604407692,66.55,75740.35,0.0,-0.99845,0.0,0.26691]
[1776604407769,66.55,75740.24,0.0,-0.99845,0.0,0.26689]
[1776604409338,66.55,75752.16,0.0,-0.99843,0.0,0.26961]
[1776604410345,66.55,75751.34,0.0,-0.99843,0.0,0.26942]
[1776604413623,66.55,75749.73,0.0,-0.99843,0.0,0.26854]
[1776604413699,66.55,75749.73,0.0,-0.99843,0.0,0.26854]
[1776604419409,66.55,75748.49,0.0,-0.99844,0.0,0.26825]
[1776604424444,66.55,75752.04,0.0,-0.99843,0.0,0.26907]
[1776604425451,66.55,75755.38,0.0,-0.99843,0.0,0.26983]
[1776604426458,66.55,75758.33,0.0,-0.99842,0.0,0.27051]
[1776604426878,66.55,75758.33,0.0,-0.99842,0.0,0.27051]
[1776604426935,66.55,75758.33,0.0,-0.99842,0.0,0.27051]
[1776604427734,66.55,75758.33,0.0,-0.99842,0.0,0.27051]
[1776604427795,66.55,75758.62,0.0,-0.99842,0.0,0.27058]
[1776604427936,66.55,75758.62,0.0,-0.99842,0.0,0.27058]
[1776604429479,66.55,75765.6,0.0,-0.99841,0.0,0.27219]
[1776604431813,66.55,75766.51,0.0,-0.99841,0.0,0.2724]
[1776604431492,66.55,75763.8,0.0,-0.99841,0.0,0.27177]
[1776604431939,66.55,75763.8,0.0,-0.99841,0.0,0.27177]
[1776604432500,66.55,75760.45,0.0,-0.99842,0.0,0.271]
[1776604434514,66.55,75757.81,0.0,-0.99842,0.0,0.27039]
[1776604436085,66.55,75757.26,0.0,-0.99842,0.0,0.27026]
[1776604436143,66.55,75757.26,0.0,-0.99842,0.0,0.27026]
[1776604436192,66.55,75757.26,0.0,-0.99842,0.0,0.27026]
[1776604436528,66.55,75753.84,0.0,-0.99843,0.0,0.26948]
[1776604440556,66.55,75740.72,0.0,-0.99845,0.0,0.26648]
[1776604441563,66.55,75739.21,0.0,-0.99845,0.0,0.26614]
[1776604441913,66.55,75739.21,0.0,-0.99845,0.0,0.26614]
[1776604441938,66.55,75739.21,0.0,-0.99845,0.0,0.26614]
[1776604442797,66.55,75739.21,0.0,-0.99845,0.0,0.26614]
[1776604442936,66.55,75739.17,0.0,-0.99845,0.0,0.26613]
[1776604443577,66.55,75739.26,0.0,-0.99845,0.0,0.26615]
[1776604445590,66.55,75742.6,0.0,-0.99844,0.0,0.26691]
[1776604446710,66.55,75742.6,0.0,-0.99844,0.0,0.26691]
[1776604446772,66.55,75750.61,0.0,-0.99843,0.0,0.26874]
[1776604446936,66.55,75750.61,0.0,-0.99843,0.0,0.26874]
[1776604447605,66.55,75753.43,0.0,-0.99843,0.0,0.26938]
[1776604449619,66.55,75760.15,0.0,-0.99842,0.0,0.27093]
[1776604450625,66.55,75765.38,0.0,-0.99841,0.0,0.27214]
[1776604451193,66.55,75765.38,0.0,-0.99841,0.0,0.27214]
[1776604451633,66.55,75758.86,0.0,-0.99842,0.0,0.27063]
[1776604452640,66.55,75756.81,0.0,-0.99842,0.0,0.27016]
[1776604454991,66.55,75758.41,0.0,-0.99842,0.0,0.27053]
[1776604456668,66.55,75763.16,0.0,-0.99842,0.0,0.27162]
[1776604458682,66.55,75767.58,0.0,-0.99841,0.0,0.27265]
[1776604461703,66.55,75768.54,0.0,-0.99841,0.0,0.27287]
[1776604466738,66.55,75767.62,0.0,-0.99841,0.0,0.27266]
[1776604467900,66.55,75766.35,0.0,-0.99841,0.0,0.27236]
[1776604467936,66.55,75766.35,0.0,-0.99841,0.0,0.27236]
[1776604468649,66.55,75766.35,0.0,-0.99841,0.0,0.27236]
[1776604468687,66.55,75766.35,0.0,-0.99841,0.0,0.27236]
[1776604468752,66.55,75766.27,0.0,-0.99841,0.0,0.27234]
[1776604469759,66.55,75764.07,0.0,-0.99841,0.0,0.27183]
[1776604470856,66.55,75764.07,0.0,-0.99841,0.0,0.27183]
[1776604470766,66.55,75759.08,0.0,-0.99842,0.0,0.27068]
[1776604470935,66.55,75759.08,0.0,-0.99842,0.0,0.27068]
[1776604476808,66.55,75758.41,0.0,-0.99842,0.0,0.27001]
[1776604477600,66.55,75758.41,0.0,-0.99842,0.0,0.27001]
[1776604477688,66.55,75758.41,0.0,-0.99842,0.0,0.27001]
[1776604478811,66.55,75759.29,0.0,-0.99842,0.0,0.27021]
[1776604478822,66.55,75763.84,0.0,-0.99842,0.0,0.27126]
[1776604478935,66.55,75763.84,0.0,-0.99842,0.0,0.27126]
[1776604479829,66.55,75773.79,0.0,-0.9984,0.0,0.27357]
[1776604480365,66.55,75773.79,0.0,-0.9984,0.0,0.27357]
[1776604480436,66.55,75773.79,0.0,-0.9984,0.0,0.27357]
[1776604480835,66.55,75775.06,0.0,-0.9984,0.0,0.27386]
[1776604481842,66.55,75778.59,0.0,-0.9984,0.0,0.27468]
[1776604485776,66.55,75776.6,0.0,-0.9984,0.0,0.27422]
[1776604485936,66.55,75776.33,0.0,-0.9984,0.0,0.27416]
[1776604486343,66.55,75776.33,0.0,-0.9984,0.0,0.27416]
[1776604486435,66.55,75776.33,0.0,-0.9984,0.0,0.27416]
[1776604486878,66.55,75776.17,0.0,-0.9984,0.0,0.27412]
[1776604491912,66.55,75777.01,0.0,-0.9984,0.0,0.27432]
[1776604493475,66.55,75777.01,0.0,-0.9984,0.0,0.27432]
[1776604493687,66.55,75777.01,0.0,-0.9984,0.0,0.27432]
[1776604493789,66.55,75785.09,0.0,-0.99839,0.0,0.2762]
[1776604493927,66.55,75790.73,0.0,-0.99838,0.0,0.27753]
[1776604494934,66.55,75799.64,0.0,-0.99836,0.0,0.27964]
[1776604495941,66.55,75804.13,0.0,-0.99836,0.0,0.2807]
[1776604497754,66.55,75804.13,0.0,-0.99836,0.0,0.2807]
[1776604498602,66.55,75803.47,0.0,-0.99836,0.0,0.28054]
[1776604499343,66.55,75802.97,0.0,-0.99836,0.0,0.28043]
[1776604499442,66.55,75802.97,0.0,-0.99836,0.0,0.28043]
[1776604499543,66.55,75802.83,0.0,-0.99836,0.0,0.28039]
[1776604502081,66.55,75803.54,0.0,-0.99836,0.0,0.28056]
[1776604502198,66.55,75803.54,0.0,-0.99836,0.0,0.28056]
[1776604506347,66.55,75800.45,0.0,-0.99836,0.0,0.27983]
[1776604506439,66.55,75800.45,0.0,-0.99836,0.0,0.27983]
[1776604506566,66.55,75800.45,0.0,-0.99836,0.0,0.27983]
[1776604506687,66.55,75800.45,0.0,-0.99836,0.0,0.27983]
[1776604506781,66.55,75802.09,0.0,-0.99836,0.0,0.28022]
[1776604512053,66.55,75801.07,0.0,-0.99836,0.0,0.27997]
[1776604516112,66.55,75802.49,0.0,-0.99836,0.0,0.28031]
[1776604516187,66.55,75802.49,0.0,-0.99836,0.0,0.28031]
[1776604517754,66.55,75802.4,0.0,-0.99836,0.0,0.28029]
[1776604517935,66.55,75802.4,0.0,-0.99836,0.0,0.28029]
[1776604517852,66.55,75802.3,0.0,-0.99836,0.0,0.28027]
[1776604518721,66.55,75802.3,0.0,-0.99836,0.0,0.28027]
[1776604518935,66.55,75802.3,0.0,-0.99836,0.0,0.28027]
[1776604518822,66.55,75788.65,0.0,-0.99838,0.0,0.27704]
[1776604521118,66.55,75786.46,0.0,-0.99838,0.0,0.27653]
[1776604525146,66.55,75783.03,0.0,-0.99839,0.0,0.27572]
[1776604527620,66.55,75782.42,0.0,-0.99839,0.0,0.27558]
[1776604527691,66.55,75782.42,0.0,-0.99839,0.0,0.27558]
[1776604527721,66.55,75785.59,0.0,-0.99839,0.0,0.27632]
[1776604528708,66.55,75785.59,0.0,-0.99839,0.0,0.27632]
[1776604528936,66.55,75785.59,0.0,-0.99839,0.0,0.27632]
[1776604528810,66.55,75784.21,0.0,-0.99839,0.0,0.276]
[1776604529174,66.55,75781.45,0.0,-0.99839,0.0,0.27535]
[1776604530181,66.55,75776.47,0.0,-0.9984,0.0,0.27419]
[1776604531336,66.55,75776.47,0.0,-0.9984,0.0,0.27419]
[1776604531434,66.55,75776.47,0.0,-0.9984,0.0,0.27419]
[1776604537230,66.55,75771.53,0.0,-0.99841,0.0,0.27252]
[1776604538278,66.55,75771.53,0.0,-0.99841,0.0,0.27252]
[1776604538437,66.55,75771.53,0.0,-0.99841,0.0,0.27252]
[1776604539408,66.55,75770.86,0.0,-0.99841,0.0,0.27236]
[1776604539436,66.55,75770.86,0.0,-0.99841,0.0,0.27236]
[1776604539454,66.55,75770.77,0.0,-0.99841,0.0,0.27234]
[1776604541595,66.55,75770.26,0.0,-0.99841,0.0,0.27222]
[1776604541689,66.55,75770.26,0.0,-0.99841,0.0,0.27222]
[1776604541696,66.55,75774.44,0.0,-0.9984,0.0,0.27319]
[1776604542265,66.55,75776.68,0.0,-0.9984,0.0,0.27371]
[1776604545528,66.55,75776.9,0.0,-0.9984,0.0,0.27377]
[1776604545691,66.55,75776.9,0.0,-0.9984,0.0,0.27377]
[1776604545793,66.55,75784.54,0.0,-0.99839,0.0,0.27555]
[1776604546735,66.55,75784.54,0.0,-0.99839,0.0,0.27555]
[1776604546937,66.55,75784.54,0.0,-0.99839,0.0,0.27555]
[1776604546931,66.55,75786.32,0.0,-0.99839,0.0,0.27597]
[1776604549314,66.55,75788.52,0.0,-0.99838,0.0,0.27648]
[1776604550325,66.55,75788.52,0.0,-0.99838,0.0,0.27648]
[1776604550435,66.55,75788.52,0.0,-0.99838,0.0,0.27648]
[1776604556365,66.55,75790.51,0.0,-0.99838,0.0,0.27695]
[1776604559960,66.55,75788.87,0.0,-0.99838,0.0,0.27656]
[1776604559391,66.55,75800.93,0.0,-0.99837,0.0,0.27941]
[1776604560189,66.55,75800.93,0.0,-0.99837,0.0,0.27941]
[1776604560398,66.55,75801.29,0.0,-0.99836,0.0,0.27949]
[1776604561869,66.55,75801.29,0.0,-0.99836,0.0,0.27949]
[1776604561937,66.55,75801.29,0.0,-0.99836,0.0,0.27949]
[1776604561973,66.55,75801.15,0.0,-0.99836,0.0,0.27946]
[1776604562557,66.55,75801.15,0.0,-0.99836,0.0,0.27946]
[1776604562658,66.55,75797.07,0.0,-0.99837,0.0,0.27849]
[1776604564427,66.55,75795.46,0.0,-0.99837,0.0,0.27811]
[1776604569461,66.55,75795.88,0.0,-0.99837,0.0,0.27821]
[1776604574496,66.55,75794.66,0.0,-0.99837,0.0,0.27793]
[1776604576370,66.55,75795.57,0.0,-0.99837,0.0,0.27814]
[1776604576436,66.55,75795.57,0.0,-0.99837,0.0,0.27814]
[1776604576510,66.55,75796.04,0.0,-0.99837,0.0,0.27825]
[1776604581551,66.55,75798.39,0.0,-0.99837,0.0,0.27881]
[1776604586579,66.55,75798.93,0.0,-0.99837,0.0,0.27893]
[1776604591615,66.55,75798.85,0.0,-0.99837,0.0,0.27838]
[1776604593629,66.55,75796.47,0.0,-0.99838,0.0,0.27782]
[1776604596650,66.55,75800.38,0.0,-0.99837,0.0,0.27874]
[1776604599672,66.55,75804.35,0.0,-0.99836,0.0,0.27969]
[1776604603700,66.55,75806.57,0.0,-0.99836,0.0,0.28021]
[1776604608734,66.55,75807.3,0.0,-0.99836,0.0,0.28039]
[1776604610749,66.55,75812.5,0.0,-0.99835,0.0,0.28162]
[1776604611755,66.55,75817.23,0.0,-0.99834,0.0,0.28275]
[1776604612763,66.55,75825.33,0.0,-0.99833,0.0,0.2847]
[1776604613770,66.55,75825.74,0.0,-0.99833,0.0,0.2848]
[1776604615784,66.55,75830.22,0.0,-0.99832,0.0,0.28588]
[1776604616791,66.55,75838.35,0.0,-0.99831,0.0,0.28785]
[1776604617798,66.55,75836.85,0.0,-0.99831,0.0,0.28749]
[1776604618938,66.55,75836.85,0.0,-0.99831,0.0,0.28749]
[1776604620335,66.55,75838.34,0.0,-0.99831,0.0,0.28785]
[1776604620819,66.55,75842.58,0.0,-0.99831,0.0,0.28888]
[1776604621836,66.55,75846.7,0.0,-0.9983,0.0,0.28989]
[1776604622841,66.55,75851.51,0.0,-0.99829,0.0,0.29107]
[1776604624191,66.55,75853.11,0.0,-0.99829,0.0,0.29146]
[1776604625586,66.55,75853.67,0.0,-0.99829,0.0,0.2916]
[1776604625689,66.55,75853.67,0.0,-0.99829,0.0,0.2916]
[1776604625864,66.55,75852.93,0.0,-0.99829,0.0,0.29142]
[1776604629892,66.55,75849.85,0.0,-0.99829,0.0,0.29066]
[1776604632617,66.55,75850.38,0.0,-0.99829,0.0,0.29079]
[1776604632689,66.55,75850.38,0.0,-0.99829,0.0,0.29079]
[1776604635934,66.55,75846.26,0.0,-0.9983,0.0,0.28978]
[1776604636909,66.55,75846.26,0.0,-0.9983,0.0,0.28978]
[1776604636935,66.55,75846.26,0.0,-0.9983,0.0,0.28978]
[1776604636941,66.55,75844.72,0.0,-0.9983,0.0,0.2894]
[1776604637970,66.55,75844.72,0.0,-0.9983,0.0,0.2894]
[1776604638190,66.55,75844.23,0.0,-0.9983,0.0,0.28928]
[1776604638958,66.55,75840.63,0.0,-0.99831,0.0,0.28841]
[1776604640037,66.55,75840.63,0.0,-0.99831,0.0,0.28841]
[1776604640053,66.55,75839.11,0.0,-0.99831,0.0,0.28804]
[1776604640187,66.55,75839.11,0.0,-0.99831,0.0,0.28804]
[1776604640559,66.55,75839.11,0.0,-0.99831,0.0,0.28804]
[1776604640692,66.55,75839.11,0.0,-0.99831,0.0,0.28804]
[1776604642986,66.55,75832.5,0.0,-0.99832,0.0,0.28643]
[1776604643993,66.55,75829.65,0.0,-0.99832,0.0,0.28574]
[1776604644526,66.55,75829.65,0.0,-0.99832,0.0,0.28574]
[1776604644693,66.55,75829.65,0.0,-0.99832,0.0,0.28574]
[1776604645000,66.55,75833.39,0.0,-0.99832,0.0,0.28665]
[1776604645538,66.55,75833.39,0.0,-0.99832,0.0,0.28665]
[1776604645690,66.55,75833.39,0.0,-0.99832,0.0,0.28665]
[1776604651042,66.55,75835.01,0.0,-0.99832,0.0,0.28649]
[1776604654063,66.55,75838.73,0.0,-0.99831,0.0,0.2874]
[1776604655258,66.55,75838.74,0.0,-0.99831,0.0,0.2874]
[1776604655471,66.55,75838.74,0.0,-0.99831,0.0,0.2874]
[1776604656079,66.55,75839.12,0.0,-0.99831,0.0,0.28749]
[1776604658091,66.55,75846.27,0.0,-0.9983,0.0,0.28923]
[1776604659368,66.55,75846.27,0.0,-0.9983,0.0,0.28923]
[1776604659406,66.55,75846.27,0.0,-0.9983,0.0,0.28923]
[1776604659432,66.55,75846.27,0.0,-0.9983,0.0,0.28923]
[1776604659803,66.55,75846.27,0.0,-0.9983,0.0,0.28923]
[1776604659815,66.55,75848.2,0.0,-0.9983,0.0,0.28971]
[1776604660105,66.55,75851.58,0.0,-0.99829,0.0,0.29053]
[1776604661113,66.55,75861.15,0.0,-0.99828,0.0,0.29289]
[1776604662120,66.55,75867.77,0.0,-0.99827,0.0,0.29453]
[1776604663524,66.55,75867.77,0.0,-0.99827,0.0,0.29453]
[1776604669170,66.55,75868.01,0.0,-0.99827,0.0,0.29459]
[1776604672191,66.55,75870.67,0.0,-0.99826,0.0,0.29525]
[1776604673964,66.55,75870.67,0.0,-0.99826,0.0,0.29525]
[1776604674060,66.55,75869.67,0.0,-0.99827,0.0,0.295]
[1776604674192,66.55,75869.67,0.0,-0.99827,0.0,0.295]
[1776604674458,66.55,75869.67,0.0,-0.99827,0.0,0.295]
[1776604674693,66.55,75869.67,0.0,-0.99827,0.0,0.295]
[1776604677834,66.55,75868.37,0.0,-0.99827,0.0,0.29468]
[1776604677935,66.55,75868.37,0.0,-0.99827,0.0,0.29468]
[1776604678006,66.55,75869.99,0.0,-0.99827,0.0,0.29508]
[1776604678233,66.55,75867.07,0.0,-0.99827,0.0,0.29435]
[1776604679385,66.55,75867.07,0.0,-0.99827,0.0,0.29435]
[1776604679438,66.55,75867.07,0.0,-0.99827,0.0,0.29435]
[1776604684275,66.55,75871.48,0.0,-0.99826,0.0,0.29545]
[1776604686097,66.55,75871.48,0.0,-0.99826,0.0,0.29545]
[1776604686299,66.55,75885.31,0.0,-0.99824,0.0,0.29891]
[1776604687306,66.55,75884.57,0.0,-0.99824,0.0,0.29872]
[1776604688313,66.55,75878.52,0.0,-0.99825,0.0,0.2972]
[1776604689968,66.55,75878.52,0.0,-0.99825,0.0,0.2972]
[1776604690004,66.55,75883.92,0.0,-0.99824,0.0,0.29856]
[1776604692341,66.55,75887.66,0.0,-0.99824,0.0,0.2995]
[1776604694355,66.55,75893.56,0.0,-0.99823,0.0,0.30099]
[1776604695362,66.55,75901.31,0.0,-0.99822,0.0,0.30295]
[1776604696369,66.55,75908.97,0.0,-0.9982,0.0,0.3049]
[1776604697376,66.55,75910.31,0.0,-0.9982,0.0,0.30525]
[1776604698383,66.55,75907.83,0.0,-0.9982,0.0,0.30461]
[1776604699389,66.55,75912.3,0.0,-0.9982,0.0,0.30576]
[1776604704425,66.55,75914.67,0.0,-0.99819,0.0,0.30637]
[1776604709460,66.55,75907.82,0.0,-0.9982,0.0,0.30461]
[1776604710242,66.55,75907.82,0.0,-0.9982,0.0,0.30461]
[1776604710435,66.55,75907.82,0.0,-0.9982,0.0,0.30461]
[1776604710817,66.55,75907.82,0.0,-0.9982,0.0,0.30461]
[1776604710935,66.55,75907.82,0.0,-0.9982,0.0,0.30461]
[1776604710968,66.55,75907.31,0.0,-0.99821,0.0,0.30448]
[1776604713086,66.55,75906.84,0.0,-0.99821,0.0,0.30379]
[1776604712481,66.55,75904.55,0.0,-0.99821,0.0,0.30321]
[1776604713187,66.55,75904.55,0.0,-0.99821,0.0,0.30321]
[1776604713488,66.55,75902.05,0.0,-0.99822,0.0,0.30257]
[1776604714495,66.55,75906.2,0.0,-0.99821,0.0,0.30363]
[1776604715172,66.55,75906.2,0.0,-0.99821,0.0,0.30363]
[1776604715187,66.55,75906.2,0.0,-0.99821,0.0,0.30363]
[1776604715501,66.55,75908.78,0.0,-0.99821,0.0,0.30428]
[1776604716508,66.55,75917.25,0.0,-0.99819,0.0,0.30645]
[1776604717451,66.55,75917.25,0.0,-0.99819,0.0,0.30645]
[1776604717691,66.55,75917.25,0.0,-0.99819,0.0,0.30645]
[1776604717786,66.55,75918.46,0.0,-0.99819,0.0,0.30676]
[1776604718523,66.55,75921.32,0.0,-0.99819,0.0,0.3075]
[1776604719592,66.55,75921.32,0.0,-0.99819,0.0,0.3075]
[1776604719689,66.55,75921.32,0.0,-0.99819,0.0,0.3075]
[1776604721544,66.55,75924.48,0.0,-0.99818,0.0,0.30832]
[1776604722551,66.55,75926.74,0.0,-0.99818,0.0,0.3089]
[1776604723408,66.55,75926.74,0.0,-0.99818,0.0,0.3089]
[1776604723686,66.55,75926.74,0.0,-0.99818,0.0,0.3089]
[1776604723769,66.55,75926.64,0.0,-0.99818,0.0,0.30887]
[1776604725067,66.55,75926.64,0.0,-0.99818,0.0,0.30887]
[1776604728593,66.55,75930.11,0.0,-0.99817,0.0,0.30977]
[1776604733632,66.55,75931.17,0.0,-0.99817,0.0,0.31005]
[1776604734670,66.55,75933.78,0.0,-0.99817,0.0,0.31073]
[1776604735654,66.55,75925.03,0.0,-0.99818,0.0,0.30846]
[1776604736661,66.55,75924.71,0.0,-0.99818,0.0,0.30838]
[1776604737667,66.55,75926.89,0.0,-0.99818,0.0,0.30894]
[1776604739421,66.55,75926.56,0.0,-0.99818,0.0,0.30885]
[1776604739447,66.55,75926.56,0.0,-0.99818,0.0,0.30885]
[1776604739707,66.55,75926.56,0.0,-0.99818,0.0,0.30885]
[1776604739935,66.55,75926.56,0.0,-0.99818,0.0,0.30885]
[1776604739974,66.55,75925.47,0.0,-0.99818,0.0,0.30857]
[1776604741695,66.55,75918.37,0.0,-0.99819,0.0,0.30674]
[1776604742703,66.55,75902.44,0.0,-0.99822,0.0,0.30267]
[1776604743710,66.55,75906.29,0.0,-0.99821,0.0,0.30365]
[1776604744717,66.55,75922.69,0.0,-0.99818,0.0,0.30785]
[1776604746731,66.55,75925.59,0.0,-0.99818,0.0,0.3086]
[1776604747738,66.55,75927.74,0.0,-0.99818,0.0,0.30916]
[1776604749752,66.55,75944.78,0.0,-0.99815,0.0,0.3136]
[1776604751144,66.55,75944.78,0.0,-0.99815,0.0,0.3136]
[1776604751161,66.55,75984.7,0.0,-0.99808,0.0,0.32421]
[1776604751767,66.55,75991.05,0.0,-0.99807,0.0,0.32593]
[1776604752773,66.55,75991.01,0.0,-0.99807,0.0,0.32592]
[1776604753962,66.55,75991.01,0.0,-0.99807,0.0,0.32592]
[1776604754044,66.55,75972.0,0.0,-0.9981,0.0,0.3208]
[1776604754787,66.55,75966.57,0.0,-0.99811,0.0,0.31935]
[1776604755794,66.55,75978.55,0.0,-0.99809,0.0,0.32256]
[1776604756801,66.55,75992.09,0.0,-0.99807,0.0,0.32621]
[1776604757808,66.55,75993.02,0.0,-0.99806,0.0,0.32646]
[1776604758815,66.55,76005.62,0.0,-0.99804,0.0,0.3299]
[1776604760829,66.55,76007.63,0.0,-0.99804,0.0,0.33045]
[1776604762843,66.55,76005.13,0.0,-0.99804,0.0,0.32977]
[1776604763850,66.55,76000.54,0.0,-0.99805,0.0,0.32851]
[1776604766871,66.55,75997.88,0.0,-0.99806,0.0,0.32779]
[1776604769187,66.55,75997.23,0.0,-0.99806,0.0,0.32761]
[1776604768885,66.55,76000.78,0.0,-0.99805,0.0,0.32858]
[1776604769949,66.55,76009.78,0.0,-0.99804,0.0,0.33104]
[1776604770953,66.55,76063.27,0.0,-0.99794,0.0,0.34602]
[1776604771963,66.55,76080.05,0.0,-0.99791,0.0,0.3502]
[1776604773128,66.55,76080.05,0.0,-0.99791,0.0,0.3502]
[1776604773129,66.55,76077.12,0.0,-0.99792,0.0,0.34936]
[1776604773677,66.55,76077.12,0.0,-0.99792,0.0,0.34936]
[1776604773977,66.55,76072.67,0.0,-0.99792,0.0,0.34808]
[1776604774984,66.55,76068.62,0.0,-0.99793,0.0,0.34692]
[1776604776998,66.55,76074.8,0.0,-0.99792,0.0,0.34869]
[1776604777356,66.55,76074.8,0.0,-0.99792,0.0,0.34869]
[1776604778005,66.55,76080.47,0.0,-0.99791,0.0,0.35032]
[1776604779011,66.55,76084.16,0.0,-0.9979,0.0,0.35139]
[1776604780021,66.55,76077.27,0.0,-0.99792,0.0,0.3494]
[1776604781028,66.55,76072.61,0.0,-0.99792,0.0,0.34806]
[1776604785056,66.55,76076.7,0.0,-0.99792,0.0,0.34923]
[1776604786063,66.55,76090.28,0.0,-0.99789,0.0,0.35316]
[1776604787070,66.55,76101.74,0.0,-0.99787,0.0,0.35651]
[1776604788077,66.55,76113.02,0.0,-0.99785,0.0,0.35982]
[1776604789084,66.55,76112.56,0.0,-0.99785,0.0,0.35969]
[1776604789603,66.55,76112.56,0.0,-0.99785,0.0,0.35969]
[1776604790091,66.55,76116.32,0.0,-0.99784,0.0,0.3608]
[1776604791098,66.55,76106.2,0.0,-0.99786,0.0,0.35781]
[1776604792107,66.55,76093.98,0.0,-0.99788,0.0,0.35424]
[1776604793114,66.55,76080.19,0.0,-0.99791,0.0,0.35024]
[1776604793540,66.55,76080.19,0.0,-0.99791,0.0,0.35024]
[1776604794120,66.55,76080.52,0.0,-0.99791,0.0,0.35034]
[1776604797142,66.55,76073.11,0.0,-0.99792,0.0,0.3482]
[1776604798149,66.55,76070.84,0.0,-0.99793,0.0,0.34755]
[1776604799155,66.55,76073.1,0.0,-0.99792,0.0,0.3482]
[1776604804192,66.55,76073.44,0.0,-0.99792,0.0,0.3483]
[1776604806206,66.55,76077.0,0.0,-0.99792,0.0,0.34932]
[1776604808220,66.55,76074.19,0.0,-0.99792,0.0,0.34851]
[1776604810234,66.55,76058.86,0.0,-0.99795,0.0,0.34413]
[1776604811241,66.55,76044.09,0.0,-0.99798,0.0,0.33996]
[1776604812248,66.55,76030.73,0.0,-0.998,0.0,0.33622]
[1776604813255,66.55,76026.1,0.0,-0.99801,0.0,0.33493]
[1776604814262,66.55,76025.45,0.0,-0.99801,0.0,0.33475]
[1776604815435,66.55,76004.19,0.0,-0.99805,0.0,0.3289]
[1776604816278,66.55,75996.36,0.0,-0.99806,0.0,0.32677]
[1776604817285,66.55,75983.47,0.0,-0.99808,0.0,0.32328]
[1776604818889,66.55,75980.22,0.0,-0.99809,0.0,0.32241]
[1776604819299,66.55,75985.13,0.0,-0.99808,0.0,0.32373]
[1776604820307,66.55,75996.82,0.0,-0.99806,0.0,0.32689]
[1776604821314,66.55,76001.92,0.0,-0.99805,0.0,0.32828]
[1776604822321,66.55,76010.99,0.0,-0.99804,0.0,0.33076]
[1776604824335,66.55,76013.47,0.0,-0.99803,0.0,0.33144]
[1776604826349,66.55,76010.53,0.0,-0.99804,0.0,0.33064]
[1776604828363,66.55,75996.32,0.0,-0.99806,0.0,0.32676]
[1776604829370,66.55,75992.32,0.0,-0.99807,0.0,0.32567]
[1776604830378,66.55,75990.22,0.0,-0.99807,0.0,0.3251]
[1776604831385,66.55,75986.01,0.0,-0.99808,0.0,0.32337]
[1776604835015,66.55,75982.57,0.0,-0.99809,0.0,0.32244]
[1776604835413,66.55,75992.25,0.0,-0.99807,0.0,0.32505]
[1776604836419,66.55,75993.48,0.0,-0.99807,0.0,0.32538]
[1776604837427,66.55,75995.88,0.0,-0.99807,0.0,0.32603]
[1776604839441,66.55,76003.93,0.0,-0.99805,0.0,0.32822]
[1776604841106,66.55,76003.93,0.0,-0.99805,0.0,0.32822]
[1776604841192,66.55,76003.93,0.0,-0.99805,0.0,0.32822]
[1776604841208,66.55,76004.59,0.0,-0.99805,0.0,0.3284]
[1776604842462,66.55,75984.93,0.0,-0.99809,0.0,0.32307]
[1776604843469,66.55,75969.2,0.0,-0.99811,0.0,0.31887]
[1776604844476,66.55,75977.41,0.0,-0.9981,0.0,0.32106]
[1776604845867,66.55,75979.15,0.0,-0.9981,0.0,0.32152]
[1776604846490,66.55,75982.76,0.0,-0.99809,0.0,0.32249]
[1776604847497,66.55,75994.42,0.0,-0.99807,0.0,0.32564]
[1776604848454,66.55,75994.42,0.0,-0.99807,0.0,0.32564]
[1776604848688,66.55,75994.42,0.0,-0.99807,0.0,0.32564]
[1776604848724,66.55,75995.56,0.0,-0.99807,0.0,0.32595]
[1776604849511,66.55,75998.7,0.0,-0.99806,0.0,0.3268]
[1776604850518,66.55,76005.26,0.0,-0.99805,0.0,0.32858]
[1776604851525,66.55,75996.55,0.0,-0.99807,0.0,0.32621]
[1776604852532,66.55,75993.48,0.0,-0.99807,0.0,0.32538]
[1776604853687,66.55,75993.48,0.0,-0.99807,0.0,0.32538]
[1776604853839,66.55,75993.48,0.0,-0.99807,0.0,0.32538]
[1776604853939,66.55,75993.48,0.0,-0.99807,0.0,0.32538]
[1776604854041,66.55,75991.39,0.0,-0.99807,0.0,0.32482]
[1776604855553,66.55,76013.77,0.0,-0.99804,0.0,0.33091]
[1776604856560,66.55,76017.39,0.0,-0.99803,0.0,0.33191]
[1776604857567,66.55,76013.39,0.0,-0.99804,0.0,0.33081]
[1776604859581,66.55,76019.31,0.0,-0.99803,0.0,0.33244]
[1776604860588,66.55,76036.42,0.0,-0.99799,0.0,0.33719]
[1776604861595,66.55,76039.67,0.0,-0.99799,0.0,0.3381]
[1776604862604,66.55,76051.32,0.0,-0.99797,0.0,0.34137]
[1776604863610,66.55,76058.59,0.0,-0.99795,0.0,0.34343]
[1776604864617,66.55,76074.23,0.0,-0.99793,0.0,0.34789]
[1776604865624,66.55,76077.04,0.0,-0.99792,0.0,0.3487]
[1776604868645,66.55,76084.43,0.0,-0.99791,0.0,0.35083]
[1776604869652,66.55,76084.54,0.0,-0.99791,0.0,0.35086]
[1776604874713,66.55,76082.68,0.0,-0.99791,0.0,0.35032]
[1776604875444,66.55,76082.68,0.0,-0.99791,0.0,0.35032]
[1776604875696,66.55,76109.86,0.0,-0.99786,0.0,0.35824]
[1776604876704,66.55,76115.77,0.0,-0.99785,0.0,0.35998]
[1776604877720,66.55,76135.89,0.0,-0.99781,0.0,0.36597]
[1776604878635,66.55,76135.89,0.0,-0.99781,0.0,0.36597]
[1776604878719,66.55,76177.46,0.0,-0.99773,0.0,0.37862]
[1776604879726,66.55,76196.41,0.0,-0.99769,0.0,0.3845]
[1776604880733,66.55,76201.69,0.0,-0.99768,0.0,0.38616]
[1776604881741,66.55,76195.66,0.0,-0.99769,0.0,0.38427]
[1776604882747,66.55,76206.63,0.0,-0.99767,0.0,0.38771]
[1776604883754,66.55,76203.02,0.0,-0.99767,0.0,0.38658]
[1776604884761,66.55,76201.96,0.0,-0.99768,0.0,0.38624]
[1776604885602,66.55,76201.96,0.0,-0.99768,0.0,0.38624]
[1776604885768,66.55,76236.47,0.0,-0.9976,0.0,0.39721]
[1776604886775,66.55,76230.22,0.0,-0.99762,0.0,0.39521]
[1776604887782,66.55,76219.79,0.0,-0.99764,0.0,0.39188]
[1776604888951,66.55,76219.79,0.0,-0.99764,0.0,0.39188]
[1776604889031,66.55,76225.49,0.0,-0.99763,0.0,0.39369]
[1776604889797,66.55,76221.36,0.0,-0.99764,0.0,0.39238]
[1776604890803,66.55,76230.48,0.0,-0.99762,0.0,0.39529]
[1776604892084,66.55,76230.48,0.0,-0.99762,0.0,0.39529]
[1776604892097,66.55,76233.33,0.0,-0.99762,0.0,0.3955]
[1776604892818,66.55,76248.3,0.0,-0.99758,0.0,0.40032]
[1776604893825,66.55,76249.5,0.0,-0.99758,0.0,0.40071]
[1776604894832,66.55,76251.91,0.0,-0.99758,0.0,0.40149]
[1776604895875,66.55,76251.91,0.0,-0.99758,0.0,0.40149]
[1776604896846,66.55,76227.84,0.0,-0.99763,0.0,0.39374]
[1776604897852,66.55,76219.24,0.0,-0.99764,0.0,0.391]
[1776604899344,66.55,76219.24,0.0,-0.99764,0.0,0.391]
[1776604898861,66.55,76223.11,0.0,-0.99764,0.0,0.39223]
[1776604899868,66.55,76188.07,0.0,-0.99771,0.0,0.38122]
[1776604900875,66.55,76186.91,0.0,-0.99771,0.0,0.38086]
[1776604901882,66.55,76182.16,0.0,-0.99772,0.0,0.37939]
[1776604903157,66.55,76182.16,0.0,-0.99772,0.0,0.37939]
[1776604903256,66.55,76187.59,0.0,-0.99771,0.0,0.38107]
[1776604903896,66.55,76173.83,0.0,-0.99774,0.0,0.37682]
[1776604904903,66.55,76170.71,0.0,-0.99774,0.0,0.37586]
[1776604906918,66.55,76164.3,0.0,-0.99776,0.0,0.3739]
[1776604907924,66.55,76179.38,0.0,-0.99773,0.0,0.37853]
[1776604908931,66.55,76176.18,0.0,-0.99773,0.0,0.37754]
[1776604909938,66.55,76184.44,0.0,-0.99772,0.0,0.38009]
[1776604910945,66.55,76188.0,0.0,-0.99771,0.0,0.3812]
[1776604911952,66.55,76185.37,0.0,-0.99771,0.0,0.38038]
[1776604913083,66.55,76182.09,0.0,-0.99772,0.0,0.37937]
[1776604913966,66.55,76173.77,0.0,-0.99774,0.0,0.3768]
[1776604914973,66.55,76168.47,0.0,-0.99775,0.0,0.37517]
[1776604915980,66.55,76163.28,0.0,-0.99776,0.0,0.37359]
[1776604916987,66.55,76160.63,0.0,-0.99776,0.0,0.37278]
[1776604918408,66.55,76160.63,0.0,-0.99776,0.0,0.37278]
[1776604919001,66.55,76180.71,0.0,-0.99772,0.0,0.37894]
[1776604920019,66.55,76193.63,0.0,-0.9977,0.0,0.38295]
[1776604921020,66.55,76219.49,0.0,-0.99764,0.0,0.39108]
[1776604922232,66.55,76219.49,0.0,-0.99764,0.0,0.39108]
[1776604922268,66.55,76233.66,0.0,-0.99761,0.0,0.3956]
[1776604923033,66.55,76245.96,0.0,-0.99759,0.0,0.39957]
[1776604924053,66.55,76246.0,0.0,-0.99759,0.0,0.39958]
[1776604926055,66.55,76233.97,0.0,-0.99761,0.0,0.3957]
[1776604927062,66.55,76229.97,0.0,-0.99762,0.0,0.39442]
[1776604928078,66.55,76210.42,0.0,-0.99766,0.0,0.38821]
[1776604929115,66.55,76210.42,0.0,-0.99766,0.0,0.38821]
[1776604929164,66.55,76201.33,0.0,-0.99768,0.0,0.38536]
[1776604930094,66.55,76205.35,0.0,-0.99767,0.0,0.38662]
[1776604931101,66.55,76235.86,0.0,-0.99761,0.0,0.39631]
[1776604932108,66.55,76236.86,0.0,-0.99761,0.0,0.39663]
[1776604933048,66.55,76236.86,0.0,-0.99761,0.0,0.39663]
[1776604933115,66.55,76246.67,0.0,-0.99759,0.0,0.39979]
[1776604934122,66.55,76252.71,0.0,-0.99757,0.0,0.40175]
[1776604936136,66.55,76255.02,0.0,-0.99757,0.0,0.4025]
[1776604941176,66.55,76236.08,0.0,-0.99761,0.0,0.39638]
[1776604942180,66.55,76227.42,0.0,-0.99763,0.0,0.39361]
[1776604943188,66.55,76236.19,0.0,-0.99761,0.0,0.39642]
[1776604944195,66.55,76243.03,0.0,-0.99759,0.0,0.39862]
[1776604945202,66.55,76242.86,0.0,-0.9976,0.0,0.39856]
[1776604946210,66.55,76240.62,0.0,-0.9976,0.0,0.39784]
[1776604948224,66.55,76234.56,0.0,-0.99761,0.0,0.39589]
[1776604949237,66.55,76219.4,0.0,-0.99764,0.0,0.39106]
[1776604950240,66.55,76212.18,0.0,-0.99766,0.0,0.38877]
[1776604951247,66.55,76213.16,0.0,-0.99766,0.0,0.38839]
[1776604953261,66.55,76221.88,0.0,-0.99764,0.0,0.39115]
[1776604954270,66.55,76217.0,0.0,-0.99765,0.0,0.3896]
[1776604955275,66.55,76209.29,0.0,-0.99767,0.0,0.38717]
[1776604956284,66.55,76224.08,0.0,-0.99764,0.0,0.39184]
[1776604957290,66.55,76224.74,0.0,-0.99764,0.0,0.39205]
[1776604958296,66.55,76219.11,0.0,-0.99765,0.0,0.39027]
[1776604959303,66.55,76211.54,0.0,-0.99766,0.0,0.38787]
[1776604960310,66.55,76207.92,0.0,-0.99767,0.0,0.38673]
[1776604965349,66.55,76213.72,0.0,-0.99766,0.0,0.38856]
[1776604966355,66.55,76230.66,0.0,-0.99762,0.0,0.39394]
[1776604966813,66.55,76230.66,0.0,-0.99762,0.0,0.39394]
[1776604967362,66.55,76246.95,0.0,-0.99759,0.0,0.39918]
[1776604968370,66.55,76265.94,0.0,-0.99755,0.0,0.40535]
[1776604969381,66.55,76267.94,0.0,-0.99755,0.0,0.40601]
[1776604970388,66.55,76254.62,0.0,-0.99757,0.0,0.40166]
[1776604970601,66.55,76254.62,0.0,-0.99757,0.0,0.40166]
[1776604971395,66.55,76241.8,0.0,-0.9976,0.0,0.39752]
[1776604972402,66.55,76222.75,0.0,-0.99764,0.0,0.39142]
[1776604973409,66.55,76224.0,0.0,-0.99764,0.0,0.39182]
[1776604974416,66.55,76229.23,0.0,-0.99763,0.0,0.39349]
[1776604974995,66.55,76229.23,0.0,-0.99763,0.0,0.39349]
[1776604975422,66.55,76250.74,0.0,-0.99758,0.0,0.4004]
[1776604976430,66.55,76254.69,0.0,-0.99757,0.0,0.40168]
[1776604977436,66.55,76257.26,0.0,-0.99757,0.0,0.40252]
[1776604978444,66.55,76261.26,0.0,-0.99756,0.0,0.40382]
[1776604978919,66.55,76261.26,0.0,-0.99756,0.0,0.40382]
[1776604979451,66.55,76251.04,0.0,-0.99758,0.0,0.4005]
[1776604980070,66.55,76251.04,0.0,-0.99758,0.0,0.4005]
[1776604980466,66.55,76245.46,0.0,-0.99759,0.0,0.3987]
[1776604982473,66.55,76248.85,0.0,-0.99759,0.0,0.39979]
[1776604983183,66.55,76248.85,0.0,-0.99759,0.0,0.39979]
[1776604984487,66.55,76243.61,0.0,-0.9976,0.0,0.3981]
[1776604985494,66.55,76226.57,0.0,-0.99763,0.0,0.39264]
[1776604986501,66.55,76227.84,0.0,-0.99763,0.0,0.39304]
[1776604987508,66.55,76232.28,0.0,-0.99762,0.0,0.39446]
[1776604988515,66.55,76243.49,0.0,-0.9976,0.0,0.39806]
[1776604989524,66.55,76248.94,0.0,-0.99759,0.0,0.39982]
[1776604992158,66.55,76247.97,0.0,-0.99759,0.0,0.39951]
[1776604992222,66.55,76242.93,0.0,-0.9976,0.0,0.39788]
[1776604993550,66.55,76235.95,0.0,-0.99761,0.0,0.39564]
[1776604994556,66.55,76221.69,0.0,-0.99764,0.0,0.39109]
[1776604995903,66.55,76221.69,0.0,-0.99764,0.0,0.39109]
[1776604996010,66.55,76208.83,0.0,-0.99767,0.0,0.38702]
[1776604996571,66.55,76204.51,0.0,-0.99768,0.0,0.38566]
[1776604998585,66.55,76207.88,0.0,-0.99767,0.0,0.38672]
[1776605003619,66.55,76207.56,0.0,-0.99767,0.0,0.38662]
[1776605004609,66.55,76207.56,0.0,-0.99767,0.0,0.38662]
[1776605004690,66.55,76207.56,0.0,-0.99767,0.0,0.38662]
[1776605004759,66.55,76207.56,0.0,-0.99767,0.0,0.38662]
[1776605004937,66.55,76207.56,0.0,-0.99767,0.0,0.38662]
[1776605004965,66.55,76202.86,0.0,-0.99768,0.0,0.38515]
[1776605007403,66.55,76201.91,0.0,-0.99768,0.0,0.38485]
[1776605007437,66.55,76201.91,0.0,-0.99768,0.0,0.38485]
[1776605007450,66.55,76198.2,0.0,-0.99769,0.0,0.38369]
[1776605008655,66.55,76190.34,0.0,-0.99771,0.0,0.38124]
[1776605009661,66.55,76184.03,0.0,-0.99772,0.0,0.37928]
[1776605011676,66.55,76176.02,0.0,-0.99774,0.0,0.37614]
[1776605013499,66.55,76176.02,0.0,-0.99774,0.0,0.37614]
[1776605013538,66.55,76169.68,0.0,-0.99775,0.0,0.3742]
[1776605013598,66.55,76169.68,0.0,-0.99775,0.0,0.3742]
[1776605013688,66.55,76169.68,0.0,-0.99775,0.0,0.3742]
[1776605013690,66.55,76169.39,0.0,-0.99775,0.0,0.37411]
[1776605014697,66.55,76166.67,0.0,-0.99776,0.0,0.37328]
[1776605015704,66.55,76169.28,0.0,-0.99775,0.0,0.37407]
[1776605017410,66.55,76169.28,0.0,-0.99775,0.0,0.37407]
[1776605017436,66.55,76169.28,0.0,-0.99775,0.0,0.37407]
[1776605017509,66.55,76171.81,0.0,-0.99775,0.0,0.37485]
[1776605017566,66.55,76171.81,0.0,-0.99775,0.0,0.37485]
[1776605017694,66.55,76171.81,0.0,-0.99775,0.0,0.37485]
[1776605017718,66.55,76175.09,0.0,-0.99774,0.0,0.37585]
[1776605019854,66.55,76174.19,0.0,-0.99774,0.0,0.37558]
[1776605019936,66.55,76174.19,0.0,-0.99774,0.0,0.37558]
[1776605019956,66.55,76171.82,0.0,-0.99775,0.0,0.37485]
[1776605020739,66.55,76168.98,0.0,-0.99776,0.0,0.37398]
[1776605022024,66.55,76168.98,0.0,-0.99776,0.0,0.37398]
[1776605022189,66.55,76168.98,0.0,-0.99776,0.0,0.37398]
[1776605022211,66.55,76168.98,0.0,-0.99776,0.0,0.37398]
[1776605022435,66.55,76168.98,0.0,-0.99776,0.0,0.37398]
[1776605022528,66.55,76167.68,0.0,-0.99776,0.0,0.37358]
[1776605022753,66.55,76165.21,0.0,-0.99776,0.0,0.37283]
[1776605023760,66.55,76157.27,0.0,-0.99778,0.0,0.37042]
[1776605024766,66.55,76152.52,0.0,-0.99779,0.0,0.36898]
[1776605025773,66.55,76158.28,0.0,-0.99778,0.0,0.37073]
[1776605027349,66.55,76158.28,0.0,-0.99778,0.0,0.37073]
[1776605027435,66.55,76158.28,0.0,-0.99778,0.0,0.37073]
[1776605027455,66.55,76158.28,0.0,-0.99778,0.0,0.37073]
[1776605027500,66.55,76163.49,0.0,-0.99777,0.0,0.37231]
[1776605027688,66.55,76163.49,0.0,-0.99777,0.0,0.37231]
[1776605027788,66.55,76158.22,0.0,-0.99778,0.0,0.37071]
[1776605029419,66.55,76158.22,0.0,-0.99778,0.0,0.37071]
[1776605029435,66.55,76158.22,0.0,-0.99778,0.0,0.37071]
[1776605029518,66.55,76152.85,0.0,-0.99779,0.0,0.36908]
[1776605031261,66.55,76153.24,0.0,-0.99779,0.0,0.3692]
[1776605031436,66.55,76153.24,0.0,-0.99779,0.0,0.3692]
[1776605031537,66.55,76150.26,0.0,-0.99779,0.0,0.3683]
[1776605032809,66.55,76149.88,0.0,-0.99779,0.0,0.36819]
[1776605032937,66.55,76149.88,0.0,-0.99779,0.0,0.36819]
[1776605033038,66.55,76153.71,0.0,-0.99779,0.0,0.36934]
[1776605033994,66.55,76153.71,0.0,-0.99779,0.0,0.36934]
[1776605034192,66.55,76153.71,0.0,-0.99779,0.0,0.36934]
[1776605034213,66.55,76145.47,0.0,-0.9978,0.0,0.36686]
[1776605034930,66.55,76145.47,0.0,-0.9978,0.0,0.36686]
[1776605035190,66.55,76145.47,0.0,-0.9978,0.0,0.36686]
[1776605035263,66.55,76145.56,0.0,-0.9978,0.0,0.36689]
[1776605037132,66.55,76146.14,0.0,-0.9978,0.0,0.36706]
[1776605037189,66.55,76146.14,0.0,-0.9978,0.0,0.36706]
[1776605037259,66.55,76146.14,0.0,-0.9978,0.0,0.36706]
[1776605037434,66.55,76146.14,0.0,-0.9978,0.0,0.36706]
[1776605037466,66.55,76147.38,0.0,-0.9978,0.0,0.36743]
[1776605037858,66.55,76145.07,0.0,-0.9978,0.0,0.36674]
[1776605040733,66.55,76143.94,0.0,-0.9978,0.0,0.3664]
[1776605040934,66.55,76143.94,0.0,-0.9978,0.0,0.3664]
[1776605041034,66.55,76147.46,0.0,-0.9978,0.0,0.36746]
[1776605041886,66.55,76139.55,0.0,-0.99781,0.0,0.36508]
[1776605043416,66.55,76139.55,0.0,-0.99781,0.0,0.36508]
[1776605043460,66.55,76139.55,0.0,-0.99781,0.0,0.36508]
[1776605043515,66.55,76135.62,0.0,-0.99782,0.0,0.36391]
[1776605043900,66.55,76131.06,0.0,-0.99783,0.0,0.36255]
[1776605044907,66.55,76121.56,0.0,-0.99785,0.0,0.35973]
[1776605046921,66.55,76127.63,0.0,-0.99784,0.0,0.36153]
[1776605049081,66.55,76126.69,0.0,-0.99784,0.0,0.36125]
[1776605049193,66.55,76126.69,0.0,-0.99784,0.0,0.36125]
[1776605049295,66.55,76121.73,0.0,-0.99785,0.0,0.35978]
[1776605049942,66.55,76119.46,0.0,-0.99785,0.0,0.35911]
[1776605050949,66.55,76115.33,0.0,-0.99786,0.0,0.3579]
[1776605051897,66.55,76115.33,0.0,-0.99786,0.0,0.3579]
[1776605051937,66.55,76115.33,0.0,-0.99786,0.0,0.3579]
[1776605051962,66.55,76115.33,0.0,-0.99786,0.0,0.3579]
[1776605052197,66.55,76115.33,0.0,-0.99786,0.0,0.3579]
[1776605052266,66.55,76115.31,0.0,-0.99786,0.0,0.35789]
[1776605053970,66.55,76111.29,0.0,-0.99787,0.0,0.35671]
[1776605054977,66.55,76106.74,0.0,-0.99788,0.0,0.35538]
[1776605056830,66.55,76105.21,0.0,-0.99788,0.0,0.35493]
[1776605056935,66.55,76105.21,0.0,-0.99788,0.0,0.35493]
[1776605057998,66.55,76107.47,0.0,-0.99787,0.0,0.35559]
[1776605059007,66.55,76109.9,0.0,-0.99787,0.0,0.3563]
[1776605060019,66.55,76120.33,0.0,-0.99785,0.0,0.35937]
[1776605060761,66.55,76120.33,0.0,-0.99785,0.0,0.35937]
[1776605060924,66.55,76120.33,0.0,-0.99785,0.0,0.35937]
[1776605060942,66.55,76120.33,0.0,-0.99785,0.0,0.35937]
[1776605061022,66.55,76117.71,0.0,-0.99786,0.0,0.3586]
[1776605064499,66.55,76116.81,0.0,-0.99786,0.0,0.35833]
[1776605064688,66.55,76118.3,0.0,-0.99785,0.0,0.35877]
[1776605065049,66.55,76123.49,0.0,-0.99784,0.0,0.36031]
[1776605066500,66.55,76123.49,0.0,-0.99784,0.0,0.36031]
[1776605066689,66.55,76123.25,0.0,-0.99784,0.0,0.36023]
[1776605067223,66.55,76123.25,0.0,-0.99784,0.0,0.36023]
[1776605067435,66.55,76123.25,0.0,-0.99784,0.0,0.36023]
[1776605067530,66.55,76112.21,0.0,-0.99787,0.0,0.35698]
[1776605068071,66.55,76111.52,0.0,-0.99787,0.0,0.35678]
[1776605069078,66.55,76106.51,0.0,-0.99788,0.0,0.35531]
[1776605070086,66.55,76096.61,0.0,-0.9979,0.0,0.35243]
[1776605071094,66.55,76089.36,0.0,-0.99791,0.0,0.34969]
[1776605071760,66.55,76089.36,0.0,-0.99791,0.0,0.34969]
[1776605071935,66.55,76089.36,0.0,-0.99791,0.0,0.34969]
[1776605072100,66.55,76087.59,0.0,-0.99792,0.0,0.34918]
[1776605074116,66.55,76081.99,0.0,-0.99793,0.0,0.34757]
[1776605075126,66.55,76066.22,0.0,-0.99796,0.0,0.34307]
[1776605076132,66.55,76063.62,0.0,-0.99796,0.0,0.34234]
[1776605079153,66.55,76067.33,0.0,-0.99795,0.0,0.34339]
[1776605082174,66.55,76064.87,0.0,-0.99796,0.0,0.34269]
[1776605083181,66.55,76074.67,0.0,-0.99794,0.0,0.34548]
[1776605084187,66.55,76082.52,0.0,-0.99793,0.0,0.34772]
[1776605085383,66.55,76082.52,0.0,-0.99793,0.0,0.34772]
[1776605085435,66.55,76082.52,0.0,-0.99793,0.0,0.34772]
[1776605085509,66.55,76082.52,0.0,-0.99793,0.0,0.34772]
[1776605085601,66.55,76085.35,0.0,-0.99792,0.0,0.34854]
[1776605085687,66.55,76085.35,0.0,-0.99792,0.0,0.34854]
[1776605091237,66.55,76082.13,0.0,-0.99793,0.0,0.34761]
[1776605092244,66.55,76078.98,0.0,-0.99793,0.0,0.34671]
[1776605092638,66.55,76078.98,0.0,-0.99793,0.0,0.34671]
[1776605092690,66.55,76078.98,0.0,-0.99793,0.0,0.34671]
[1776605093870,66.55,76077.24,0.0,-0.99793,0.0,0.34621]
[1776605093936,66.55,76077.24,0.0,-0.99793,0.0,0.34621]
[1776605094490,66.55,76077.24,0.0,-0.99793,0.0,0.34621]
[1776605094537,66.55,76084.15,0.0,-0.99792,0.0,0.34819]
[1776605094690,66.55,76084.15,0.0,-0.99792,0.0,0.34819]
[1776605095265,66.55,76085.0,0.0,-0.99792,0.0,0.34844]
[1776605096502,66.55,76085.0,0.0,-0.99792,0.0,0.34844]
[1776605096561,66.55,76085.0,0.0,-0.99792,0.0,0.34844]
[1776605096537,66.55,76079.9,0.0,-0.99793,0.0,0.34697]
[1776605097693,66.55,76078.94,0.0,-0.99793,0.0,0.3467]
[1776605097936,66.55,76078.94,0.0,-0.99793,0.0,0.3467]
[1776605098285,66.55,76081.97,0.0,-0.99793,0.0,0.34757]
[1776605102074,66.55,76081.55,0.0,-0.99793,0.0,0.34744]
[1776605102193,66.55,76081.55,0.0,-0.99793,0.0,0.34744]
[1776605103321,66.55,76083.56,0.0,-0.99792,0.0,0.34802]
[1776605104328,66.55,76086.21,0.0,-0.99792,0.0,0.34878]
[1776605109363,66.55,76085.42,0.0,-0.99792,0.0,0.34856]
[1776605113107,66.55,76086.94,0.0,-0.99792,0.0,0.34899]
[1776605113189,66.55,76086.94,0.0,-0.99792,0.0,0.34899]
[1776605113209,66.55,76086.94,0.0,-0.99792,0.0,0.34899]
[1776605113436,66.55,76086.94,0.0,-0.99792,0.0,0.34899]
[1776605113505,66.55,76087.13,0.0,-0.99792,0.0,0.34905]
[1776605116413,66.55,76089.89,0.0,-0.99791,0.0,0.34984]
[1776605117381,66.55,76089.89,0.0,-0.99791,0.0,0.34984]
[1776605117436,66.55,76089.89,0.0,-0.99791,0.0,0.34984]
[1776605117473,66.55,76092.67,0.0,-0.99791,0.0,0.35065]
[1776605121962,66.55,76091.74,0.0,-0.99791,0.0,0.35038]
[1776605122194,66.55,76091.74,0.0,-0.99791,0.0,0.35038]
[1776605122332,66.55,76091.74,0.0,-0.99791,0.0,0.35038]
[1776605122435,66.55,76091.74,0.0,-0.99791,0.0,0.35038]
[1776605122456,66.55,76092.11,0.0,-0.99791,0.0,0.35048]
[1776605127491,66.55,76088.17,0.0,-0.99791,0.0,0.34935]
[1776605127690,66.55,76088.17,0.0,-0.99791,0.0,0.34935]
[1776605127936,66.55,76088.17,0.0,-0.99791,0.0,0.34935]
[1776605129249,66.55,76086.96,0.0,-0.99792,0.0,0.349]
[1776605129438,66.55,76086.96,0.0,-0.99792,0.0,0.349]
[1776605129505,66.55,76080.75,0.0,-0.99793,0.0,0.34722]
[1776605130844,66.55,76081.36,0.0,-0.99793,0.0,0.34739]
[1776605130940,66.55,76081.36,0.0,-0.99793,0.0,0.34739]
[1776605131520,66.55,76087.39,0.0,-0.99792,0.0,0.34848]
[1776605133534,66.55,76088.03,0.0,-0.99792,0.0,0.34867]
[1776605134153,66.55,76088.03,0.0,-0.99792,0.0,0.34867]
[1776605134193,66.55,76088.03,0.0,-0.99792,0.0,0.34867]
[1776605134202,66.55,76088.03,0.0,-0.99792,0.0,0.34867]
[1776605134436,66.55,76088.03,0.0,-0.99792,0.0,0.34867]
[1776605134541,66.55,76086.46,0.0,-0.99792,0.0,0.34822]
[1776605135548,66.55,76084.25,0.0,-0.99793,0.0,0.34758]
[1776605136555,66.55,76081.98,0.0,-0.99793,0.0,0.34693]
[1776605138191,66.55,76082.34,0.0,-0.99793,0.0,0.34704]
[1776605138436,66.55,76082.34,0.0,-0.99793,0.0,0.34704]
[1776605138569,66.55,76085.38,0.0,-0.99792,0.0,0.34791]
[1776605140584,66.55,76089.04,0.0,-0.99792,0.0,0.34896]
[1776605144824,66.55,76089.2,0.0,-0.99792,0.0,0.34901]
[1776605145619,66.55,76101.38,0.0,-0.99789,0.0,0.35253]
[1776605146626,66.55,76107.61,0.0,-0.99788,0.0,0.35434]
[1776605147569,66.55,76107.61,0.0,-0.99788,0.0,0.35434]
[1776605147690,66.55,76107.61,0.0,-0.99788,0.0,0.35434]
[1776605147633,66.55,76107.17,0.0,-0.99788,0.0,0.35421]
[1776605148640,66.55,76099.71,0.0,-0.9979,0.0,0.35204]
[1776605149647,66.55,76098.34,0.0,-0.9979,0.0,0.35165]
[1776605150654,66.55,76101.51,0.0,-0.99789,0.0,0.35256]
[1776605151661,66.55,76107.71,0.0,-0.99788,0.0,0.35437]
[1776605152667,66.55,76110.85,0.0,-0.99788,0.0,0.35529]
[1776605157703,66.55,76113.1,0.0,-0.99787,0.0,0.35594]
[1776605161731,66.55,76115.25,0.0,-0.99787,0.0,0.35657]
[1776605162738,66.55,76127.43,0.0,-0.99784,0.0,0.36016]
[1776605163747,66.55,76138.35,0.0,-0.99782,0.0,0.36341]
[1776605164752,66.55,76142.66,0.0,-0.99781,0.0,0.36469]
[1776605166766,66.55,76149.55,0.0,-0.9978,0.0,0.36676]
[1776605167773,66.55,76145.81,0.0,-0.99781,0.0,0.36564]
[1776605168780,66.55,76142.46,0.0,-0.99782,0.0,0.36463]
[1776605170747,66.55,76138.99,0.0,-0.99782,0.0,0.3636]
[1776605170794,66.55,76134.16,0.0,-0.99783,0.0,0.36216]
[1776605173670,66.55,76132.74,0.0,-0.99783,0.0,0.36174]
[1776605172808,66.55,76134.69,0.0,-0.99783,0.0,0.36232]
[1776605174491,66.55,76134.69,0.0,-0.99783,0.0,0.36232]
[1776605174687,66.55,76134.69,0.0,-0.99783,0.0,0.36232]
[1776605174721,66.55,76141.91,0.0,-0.99782,0.0,0.36447]
[1776605174821,66.55,76149.79,0.0,-0.9978,0.0,0.36683]
[1776605175937,66.55,76149.79,0.0,-0.9978,0.0,0.36683]
[1776605176724,66.55,76149.79,0.0,-0.9978,0.0,0.36683]
[1776605175953,66.55,76154.97,0.0,-0.99779,0.0,0.36839]
[1776605176935,66.55,76154.97,0.0,-0.99779,0.0,0.36839]
[1776605177020,66.55,76147.2,0.0,-0.99781,0.0,0.36605]
[1776605177846,66.55,76148.71,0.0,-0.9978,0.0,0.36651]
[1776605179032,66.55,76148.71,0.0,-0.9978,0.0,0.36651]
[1776605179197,66.55,76148.71,0.0,-0.9978,0.0,0.36651]
[1776605179277,66.55,76151.34,0.0,-0.9978,0.0,0.3673]
[1776605181247,66.55,76151.43,0.0,-0.9978,0.0,0.36732]
[1776605181440,66.55,76151.43,0.0,-0.9978,0.0,0.36732]
[1776605181541,66.55,76147.12,0.0,-0.99781,0.0,0.36603]
[1776605181769,66.55,76147.12,0.0,-0.99781,0.0,0.36603]
[1776605181936,66.55,76147.12,0.0,-0.99781,0.0,0.36603]
[1776605184702,66.55,76146.84,0.0,-0.99781,0.0,0.36594]
[1776605184937,66.55,76146.7,0.0,-0.99781,0.0,0.3659]
[1776605185038,66.55,76142.1,0.0,-0.99782,0.0,0.36452]
[1776605186100,66.55,76142.1,0.0,-0.99782,0.0,0.36452]
[1776605186187,66.55,76142.1,0.0,-0.99782,0.0,0.36452]
[1776605188923,66.55,76145.92,0.0,-0.99781,0.0,0.36567]
[1776605191269,66.55,76146.24,0.0,-0.99781,0.0,0.36576]
[1776605191435,66.55,76146.24,0.0,-0.99781,0.0,0.36576]
[1776605191536,66.55,76147.81,0.0,-0.99781,0.0,0.36557]
[1776605192267,66.55,76147.81,0.0,-0.99781,0.0,0.36557]
[1776605192435,66.55,76147.81,0.0,-0.99781,0.0,0.36557]
[1776605192536,66.55,76150.62,0.0,-0.9978,0.0,0.36642]
[1776605195972,66.55,76153.27,0.0,-0.9978,0.0,0.36721]
[1776605197554,66.55,76153.27,0.0,-0.9978,0.0,0.36721]
[1776605197689,66.55,76153.27,0.0,-0.9978,0.0,0.36721]
[1776605197696,66.55,76152.74,0.0,-0.9978,0.0,0.36705]
[1776605199388,66.55,76152.74,0.0,-0.9978,0.0,0.36705]
[1776605199435,66.55,76152.74,0.0,-0.9978,0.0,0.36705]
[1776605200000,66.55,76155.48,0.0,-0.99779,0.0,0.36788]
[1776605202014,66.55,76158.53,0.0,-0.99779,0.0,0.3688]
[1776605203629,66.55,76158.53,0.0,-0.99779,0.0,0.3688]
[1776605203695,66.55,76158.53,0.0,-0.99779,0.0,0.3688]
[1776605203731,66.55,76159.34,0.0,-0.99779,0.0,0.36904]
[1776605204631,66.55,76159.34,0.0,-0.99779,0.0,0.36904]
[1776605204693,66.55,76159.34,0.0,-0.99779,0.0,0.36904]
[1776605209821,66.55,76161.05,0.0,-0.99778,0.0,0.36956]
[1776605209936,66.55,76161.05,0.0,-0.99778,0.0,0.36956]
[1776605210070,66.55,76154.38,0.0,-0.9978,0.0,0.36755]
[1776605211367,66.55,76154.38,0.0,-0.9978,0.0,0.36755]
[1776605211436,66.55,76154.38,0.0,-0.9978,0.0,0.36755]
[1776605211469,66.55,76154.35,0.0,-0.9978,0.0,0.36754]
[1776605214431,66.55,76153.57,0.0,-0.9978,0.0,0.3673]
[1776605214689,66.55,76153.57,0.0,-0.9978,0.0,0.3673]
[1776605214791,66.55,76152.71,0.0,-0.9978,0.0,0.36704]
[1776605214989,66.55,76152.71,0.0,-0.9978,0.0,0.36704]
[1776605215195,66.55,76152.71,0.0,-0.9978,0.0,0.36704]
[1776605215296,66.55,76149.97,0.0,-0.9978,0.0,0.36622]
[1776605216114,66.55,76146.43,0.0,-0.99781,0.0,0.36516]
[1776605217568,66.55,76146.43,0.0,-0.99781,0.0,0.36516]
[1776605217692,66.55,76146.43,0.0,-0.99781,0.0,0.36516]
[1776605217793,66.55,76141.54,0.0,-0.99782,0.0,0.3637]
[1776605218717,66.55,76141.54,0.0,-0.99782,0.0,0.3637]
[1776605218790,66.55,76138.55,0.0,-0.99783,0.0,0.36281]
[1776605218936,66.55,76138.55,0.0,-0.99783,0.0,0.36281]
[1776605222156,66.55,76132.27,0.0,-0.99784,0.0,0.36094]
[1776605223250,66.55,76132.27,0.0,-0.99784,0.0,0.36094]
[1776605223435,66.55,76132.27,0.0,-0.99784,0.0,0.36094]
[1776605223734,66.55,76132.27,0.0,-0.99784,0.0,0.36094]
[1776605223792,66.55,76132.35,0.0,-0.99784,0.0,0.36096]
[1776605223936,66.55,76132.35,0.0,-0.99784,0.0,0.36096]
[1776605225177,66.55,76135.23,0.0,-0.99783,0.0,0.36182]
[1776605226312,66.55,76135.23,0.0,-0.99783,0.0,0.36182]
[1776605226437,66.55,76135.23,0.0,-0.99783,0.0,0.36182]
[1776605226540,66.55,76144.32,0.0,-0.99782,0.0,0.36453]
[1776605227573,66.55,76144.32,0.0,-0.99782,0.0,0.36453]
[1776605227615,66.55,76144.32,0.0,-0.99782,0.0,0.36453]
[1776605227674,66.55,76147.22,0.0,-0.99781,0.0,0.3654]
[1776605228198,66.55,76151.53,0.0,-0.9978,0.0,0.36669]
[1776605229205,66.55,76154.53,0.0,-0.9978,0.0,0.36759]
[1776605231384,66.55,76155.47,0.0,-0.99779,0.0,0.36787]
[1776605231435,66.55,76155.47,0.0,-0.99779,0.0,0.36787]
[1776605233684,66.55,76155.71,0.0,-0.99779,0.0,0.36795]
[1776605233734,66.55,76153.4,0.0,-0.9978,0.0,0.36725]
[1776605233944,66.55,76153.4,0.0,-0.9978,0.0,0.36725]
[1776605234241,66.55,76149.54,0.0,-0.99781,0.0,0.36609]
[1776605235721,66.55,76149.54,0.0,-0.99781,0.0,0.36609]
[1776605235948,66.55,76149.03,0.0,-0.99781,0.0,0.36594]
[1776605239277,66.55,76146.45,0.0,-0.99781,0.0,0.36516]
[1776605243306,66.55,76148.03,0.0,-0.99781,0.0,0.36564]
[1776605248341,66.55,76147.77,0.0,-0.99781,0.0,0.36556]
[1776605249130,66.55,76147.77,0.0,-0.99781,0.0,0.36556]
[1776605250843,66.55,76148.11,0.0,-0.99781,0.0,0.36566]
[1776605250936,66.55,76148.11,0.0,-0.99781,0.0,0.36566]
[1776605253376,66.55,76165.54,0.0,-0.99778,0.0,0.37025]
[1776605254383,66.55,76167.37,0.0,-0.99777,0.0,0.3708]
[1776605256395,66.55,76167.67,0.0,-0.99777,0.0,0.3709]
[1776605256816,66.55,76167.67,0.0,-0.99777,0.0,0.3709]
[1776605257404,66.55,76168.5,0.0,-0.99777,0.0,0.37115]
[1776605261432,66.55,76160.04,0.0,-0.99779,0.0,0.36859]
[1776605262822,66.55,76160.04,0.0,-0.99779,0.0,0.36859]
[1776605262439,66.55,76147.09,0.0,-0.99781,0.0,0.36469]
[1776605263446,66.55,76130.09,0.0,-0.99785,0.0,0.35964]
[1776605264453,66.55,76127.1,0.0,-0.99785,0.0,0.35876]
[1776605266478,66.55,76127.51,0.0,-0.99785,0.0,0.35888]
[1776605266547,66.55,76123.76,0.0,-0.99786,0.0,0.35777]
[1776605267474,66.55,76118.44,0.0,-0.99787,0.0,0.35621]
[1776605268481,66.55,76108.61,0.0,-0.99789,0.0,0.35334]
[1776605269488,66.55,76106.71,0.0,-0.99789,0.0,0.35279]
[1776605270495,66.55,76101.17,0.0,-0.9979,0.0,0.35118]
[1776605271502,66.55,76092.53,0.0,-0.99792,0.0,0.34869]
[1776605272800,66.55,76089.09,0.0,-0.99792,0.0,0.3477]
[1776605273465,66.55,76089.09,0.0,-0.99792,0.0,0.3477]
[1776605273703,66.55,76089.09,0.0,-0.99792,0.0,0.3477]
[1776605273805,66.55,76090.66,0.0,-0.99792,0.0,0.34815]
[1776605274693,66.55,76090.66,0.0,-0.99792,0.0,0.34815]
[1776605274712,66.55,76089.8,0.0,-0.99792,0.0,0.3479]
[1776605277555,66.55,76096.27,0.0,-0.99791,0.0,0.34976]
[1776605280389,66.55,76097.89,0.0,-0.99791,0.0,0.35023]
[1776605280435,66.55,76097.89,0.0,-0.99791,0.0,0.35023]
[1776605282590,66.55,76101.4,0.0,-0.9979,0.0,0.35125]
[1776605284604,66.55,76125.37,0.0,-0.99786,0.0,0.35825]
[1776605285611,66.55,76128.25,0.0,-0.99785,0.0,0.3591]
[1776605289501,66.55,76129.44,0.0,-0.99785,0.0,0.35945]
[1776605289691,66.55,76129.44,0.0,-0.99785,0.0,0.35945]
[1776605290688,66.55,76130.12,0.0,-0.99785,0.0,0.35965]
[1776605290789,66.55,76124.63,0.0,-0.99786,0.0,0.35803]
[1776605292415,66.55,76124.29,0.0,-0.99786,0.0,0.35793]
[1776605293668,66.55,76117.5,0.0,-0.99787,0.0,0.35594]
[1776605294676,66.55,76122.97,0.0,-0.99786,0.0,0.35754]
[1776605295294,66.55,76122.97,0.0,-0.99786,0.0,0.35754]
[1776605295436,66.55,76122.97,0.0,-0.99786,0.0,0.35754]
[1776605296687,66.55,76120.33,0.0,-0.99787,0.0,0.35677]
[1776605297037,66.55,76120.33,0.0,-0.99787,0.0,0.35677]
[1776605297187,66.55,76120.33,0.0,-0.99787,0.0,0.35677]
[1776605297695,66.55,76120.58,0.0,-0.99786,0.0,0.35684]
[1776605299709,66.55,76117.59,0.0,-0.99787,0.0,0.35596]
[1776605300200,66.55,76117.59,0.0,-0.99787,0.0,0.35596]
[1776605300436,66.55,76117.59,0.0,-0.99787,0.0,0.35596]
[1776605303740,66.55,76113.5,0.0,-0.99788,0.0,0.35477]
[1776605306761,66.55,76110.49,0.0,-0.99788,0.0,0.35389]
[1776605308775,66.55,76103.14,0.0,-0.9979,0.0,0.35175]
[1776605309782,66.55,76102.35,0.0,-0.9979,0.0,0.35152]
[1776605311795,66.55,76094.83,0.0,-0.99792,0.0,0.34871]
[1776605312803,66.55,76087.55,0.0,-0.99793,0.0,0.34662]
[1776605313810,66.55,76083.5,0.0,-0.99794,0.0,0.34546]
[1776605315826,66.55,76078.53,0.0,-0.99795,0.0,0.34405]
[1776605316831,66.55,76070.07,0.0,-0.99796,0.0,0.34165]
[1776605317839,66.55,76065.98,0.0,-0.99797,0.0,0.34049]
[1776605320860,66.55,76063.65,0.0,-0.99797,0.0,0.33984]
[1776605322874,66.55,76061.02,0.0,-0.99798,0.0,0.3391]
[1776605323881,66.55,76058.51,0.0,-0.99798,0.0,0.33839]
[1776605325895,66.55,76063.04,0.0,-0.99798,0.0,0.33967]
[1776605327913,66.55,76070.88,0.0,-0.99796,0.0,0.34188]
[1776605328920,66.55,76070.13,0.0,-0.99796,0.0,0.34166]
[1776605331942,66.55,76072.52,0.0,-0.99796,0.0,0.34234]
[1776605334336,66.55,76070.6,0.0,-0.99796,0.0,0.3418]
[1776605334438,66.55,76070.6,0.0,-0.99796,0.0,0.3418]
[1776605335633,66.55,76070.72,0.0,-0.99796,0.0,0.34183]
[1776605335687,66.55,76070.72,0.0,-0.99796,0.0,0.34183]
[1776605335735,66.55,76070.66,0.0,-0.99796,0.0,0.34181]
[1776605341004,66.55,76071.32,0.0,-0.99796,0.0,0.342]
[1776605341965,66.55,76071.32,0.0,-0.99796,0.0,0.342]
[1776605342190,66.55,76071.32,0.0,-0.99796,0.0,0.342]
[1776605347046,66.55,76064.5,0.0,-0.99797,0.0,0.34008]
[1776605348089,66.55,76064.5,0.0,-0.99797,0.0,0.34008]
[1776605348190,66.55,76064.5,0.0,-0.99797,0.0,0.34008]
[1776605348248,66.55,76066.98,0.0,-0.99797,0.0,0.34078]
[1776605349098,66.55,76066.98,0.0,-0.99797,0.0,0.34078]
[1776605349195,66.55,76066.98,0.0,-0.99797,0.0,0.34078]
[1776605349199,66.55,76067.61,0.0,-0.99797,0.0,0.34095]
[1776605351282,66.55,76068.29,0.0,-0.99797,0.0,0.34114]
[1776605351434,66.55,76068.29,0.0,-0.99797,0.0,0.34114]
[1776605351535,66.55,76073.78,0.0,-0.99796,0.0,0.3427]
[1776605354643,66.55,76073.99,0.0,-0.99796,0.0,0.34276]
[1776605355109,66.55,76065.17,0.0,-0.99797,0.0,0.34026]
[1776605356116,66.55,76067.41,0.0,-0.99797,0.0,0.3409]
[1776605357123,66.55,76069.83,0.0,-0.99796,0.0,0.34158]
[1776605358371,66.55,76069.83,0.0,-0.99796,0.0,0.34158]
[1776605360152,66.55,76061.16,0.0,-0.99798,0.0,0.33914]
[1776605362166,66.55,76060.62,0.0,-0.99798,0.0,0.33899]
[1776605364197,66.55,76051.57,0.0,-0.998,0.0,0.33645]
[1776605366202,66.55,76049.15,0.0,-0.998,0.0,0.33578]
[1776605367983,66.55,76049.47,0.0,-0.998,0.0,0.33587]
[1776605368291,66.55,76049.47,0.0,-0.998,0.0,0.33587]
[1776605369224,66.55,76056.91,0.0,-0.99799,0.0,0.33794]
[1776605370231,66.55,76066.18,0.0,-0.99797,0.0,0.34055]
[1776605371238,66.55,76066.61,0.0,-0.99797,0.0,0.34004]
[1776605372287,66.55,76066.61,0.0,-0.99797,0.0,0.34004]
[1776605372435,66.55,76066.61,0.0,-0.99797,0.0,0.34004]
[1776605372457,66.55,76066.74,0.0,-0.99797,0.0,0.34008]
[1776605374261,66.55,76066.71,0.0,-0.99797,0.0,0.34007]
[1776605374437,66.55,76066.71,0.0,-0.99797,0.0,0.34007]
[1776605374538,66.55,76066.55,0.0,-0.99797,0.0,0.34003]
[1776605380907,66.55,76065.57,0.0,-0.99797,0.0,0.33975]
[1776605380937,66.55,76065.57,0.0,-0.99797,0.0,0.33975]
[1776605383322,66.55,76060.51,0.0,-0.99798,0.0,0.33833]
[1776605385361,66.55,76060.24,0.0,-0.99798,0.0,0.33825]
[1776605385441,66.55,76060.24,0.0,-0.99798,0.0,0.33825]
[1776605386139,66.55,76059.74,0.0,-0.99799,0.0,0.33811]
[1776605386188,66.55,76059.74,0.0,-0.99799,0.0,0.33811]
[1776605386342,66.55,76059.3,0.0,-0.99799,0.0,0.33799]
[1776605390076,66.55,76060.64,0.0,-0.99798,0.0,0.33837]
[1776605390187,66.55,76060.64,0.0,-0.99798,0.0,0.33837]
[1776605392385,66.55,76065.89,0.0,-0.99797,0.0,0.33984]
[1776605394623,66.55,76066.27,0.0,-0.99797,0.0,0.33995]
[1776605394689,66.55,76066.27,0.0,-0.99797,0.0,0.33995]
[1776605394824,66.55,76066.27,0.0,-0.99797,0.0,0.33995]
[1776605394936,66.55,76066.27,0.0,-0.99797,0.0,0.33995]
[1776605394861,66.55,76067.16,0.0,-0.99797,0.0,0.3402]
[1776605396417,66.55,76073.75,0.0,-0.99796,0.0,0.34206]
[1776605397669,66.55,76073.75,0.0,-0.99796,0.0,0.34206]
[1776605397687,66.55,76073.75,0.0,-0.99796,0.0,0.34206]
[1776605399438,66.55,76078.0,0.0,-0.99795,0.0,0.34327]
[1776605401452,66.55,76091.38,0.0,-0.99793,0.0,0.34708]
[1776605402459,66.55,76111.97,0.0,-0.99789,0.0,0.35303]
[1776605403466,66.55,76134.88,0.0,-0.99785,0.0,0.35975]
[1776605404473,66.55,76125.0,0.0,-0.99786,0.0,0.35684]
[1776605405480,66.55,76127.66,0.0,-0.99786,0.0,0.35762]
[1776605406487,66.55,76134.1,0.0,-0.99785,0.0,0.35952]
[1776605410515,66.55,76131.84,0.0,-0.99785,0.0,0.35885]
[1776605413538,66.55,76134.94,0.0,-0.99785,0.0,0.35977]
[1776605416559,66.55,76131.14,0.0,-0.99785,0.0,0.35864]
[1776605417566,66.55,76133.39,0.0,-0.99785,0.0,0.35931]
[1776605419580,66.55,76136.38,0.0,-0.99784,0.0,0.36019]
[1776605420710,66.55,76136.38,0.0,-0.99784,0.0,0.36019]
[1776605420750,66.55,76143.77,0.0,-0.99783,0.0,0.36238]
[1776605421612,66.55,76148.46,0.0,-0.99782,0.0,0.36378]
[1776605423640,66.55,76141.65,0.0,-0.99783,0.0,0.36175]
[1776605424279,66.55,76141.65,0.0,-0.99783,0.0,0.36175]
[1776605424633,66.55,76130.74,0.0,-0.99785,0.0,0.35853]
[1776605425640,66.55,76134.17,0.0,-0.99785,0.0,0.35954]
[1776605431682,66.55,76137.22,0.0,-0.99784,0.0,0.35978]
[1776605434703,66.55,76121.23,0.0,-0.99788,0.0,0.35508]
[1776605435710,66.55,76105.68,0.0,-0.9979,0.0,0.35056]
[1776605436717,66.55,76100.47,0.0,-0.99791,0.0,0.34906]
[1776605437728,66.55,76100.47,0.0,-0.99791,0.0,0.34906]
[1776605437820,66.55,76097.45,0.0,-0.99792,0.0,0.34819]
[1776605438731,66.55,76092.47,0.0,-0.99793,0.0,0.34676]
[1776605441695,66.55,76090.85,0.0,-0.99793,0.0,0.34629]
[1776605442759,66.55,76084.55,0.0,-0.99794,0.0,0.3445]
[1776605443766,66.55,76081.78,0.0,-0.99795,0.0,0.34371]
[1776605446787,66.55,76078.98,0.0,-0.99795,0.0,0.34291]
[1776605448801,66.55,76069.15,0.0,-0.99797,0.0,0.34013]
[1776605449808,66.55,76063.97,0.0,-0.99798,0.0,0.33868]
[1776605451822,66.55,76061.36,0.0,-0.99799,0.0,0.33794]
[1776605453836,66.55,76055.71,0.0,-0.998,0.0,0.33637]
[1776605454843,66.55,76051.72,0.0,-0.998,0.0,0.33525]
[1776605456858,66.55,76047.24,0.0,-0.99801,0.0,0.33401]
[1776605457657,66.55,76047.24,0.0,-0.99801,0.0,0.33401]
[1776605457687,66.55,76047.24,0.0,-0.99801,0.0,0.33401]
[1776605461487,66.55,76046.3,0.0,-0.99801,0.0,0.33375]
[1776605461687,66.55,76046.3,0.0,-0.99801,0.0,0.33375]
[1776605461973,66.55,76046.3,0.0,-0.99801,0.0,0.33375]
[1776605462075,66.55,76047.67,0.0,-0.99801,0.0,0.33413]
[1776605462187,66.55,76047.67,0.0,-0.99801,0.0,0.33413]
[1776605464913,66.55,76045.34,0.0,-0.99801,0.0,0.33348]
[1776605465920,66.55,76036.38,0.0,-0.99803,0.0,0.33101]
[1776605466927,66.55,76035.83,0.0,-0.99803,0.0,0.33086]
[1776605468941,66.55,76028.98,0.0,-0.99804,0.0,0.32898]
[1776605469948,66.55,76026.59,0.0,-0.99805,0.0,0.32832]
[1776605470955,66.55,76031.71,0.0,-0.99804,0.0,0.32973]
[1776605471962,66.55,76043.17,0.0,-0.99802,0.0,0.33288]
[1776605472969,66.55,76046.48,0.0,-0.99801,0.0,0.3338]
[1776605475175,66.55,76045.83,0.0,-0.99801,0.0,0.33362]
[1776605475194,66.55,76045.83,0.0,-0.99801,0.0,0.33362]
[1776605481035,66.55,76045.68,0.0,-0.99801,0.0,0.33358]
[1776605481859,66.55,76045.68,0.0,-0.99801,0.0,0.33358]
[1776605481941,66.55,76045.68,0.0,-0.99801,0.0,0.33358]
[1776605483086,66.55,76045.5,0.0,-0.99801,0.0,0.33353]
[1776605483189,66.55,76046.08,0.0,-0.99801,0.0,0.33369]
[1776605484059,66.55,76046.05,0.0,-0.99801,0.0,0.33368]
[1776605485066,66.55,76031.23,0.0,-0.99804,0.0,0.32959]
[1776605485724,66.55,76031.23,0.0,-0.99804,0.0,0.32959]
[1776605485935,66.55,76031.23,0.0,-0.99804,0.0,0.32959]
[1776605486073,66.55,76036.09,0.0,-0.99803,0.0,0.33093]
[1776605487080,66.55,76040.67,0.0,-0.99802,0.0,0.33219]
[1776605487172,66.55,76040.67,0.0,-0.99802,0.0,0.33219]
[1776605487189,66.55,76040.67,0.0,-0.99802,0.0,0.33219]
[1776605487797,66.55,76040.67,0.0,-0.99802,0.0,0.33219]
[1776605487936,66.55,76040.67,0.0,-0.99802,0.0,0.33219]
[1776605488087,66.55,76045.24,0.0,-0.99802,0.0,0.33345]
[1776605489094,66.55,76049.87,0.0,-0.99801,0.0,0.33474]
[1776605489125,66.55,76049.87,0.0,-0.99801,0.0,0.33474]
[1776605489189,66.55,76049.87,0.0,-0.99801,0.0,0.33474]
[1776605491108,66.55,76054.38,0.0,-0.998,0.0,0.33537]
[1776605493122,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605493675,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605493696,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605493843,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605493937,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605494038,66.55,76059.19,0.0,-0.99799,0.0,0.33672]
[1776605498362,66.55,76059.77,0.0,-0.99799,0.0,0.33688]
[1776605498435,66.55,76059.77,0.0,-0.99799,0.0,0.33688]
[1776605499164,66.55,76054.67,0.0,-0.998,0.0,0.33545]
[1776605505610,66.55,76056.24,0.0,-0.998,0.0,0.33589]
[1776605505690,66.55,76056.24,0.0,-0.998,0.0,0.33589]
[1776605505711,66.55,76052.76,0.0,-0.99801,0.0,0.33492]
[1776605507010,66.55,76052.76,0.0,-0.99801,0.0,0.33492]
[1776605507109,66.55,76049.07,0.0,-0.99801,0.0,0.3339]
[1776605507196,66.55,76049.07,0.0,-0.99801,0.0,0.3339]
[1776605512255,66.55,76048.12,0.0,-0.99801,0.0,0.33364]
[1776605513595,66.55,76048.12,0.0,-0.99801,0.0,0.33364]
[1776605513688,66.55,76048.12,0.0,-0.99801,0.0,0.33364]
[1776605513696,66.55,76044.6,0.0,-0.99802,0.0,0.33266]
[1776605518921,66.55,76043.37,0.0,-0.99802,0.0,0.33232]
[1776605518935,66.55,76043.37,0.0,-0.99802,0.0,0.33232]
[1776605519621,66.55,76043.13,0.0,-0.99802,0.0,0.33226]
[1776605519693,66.55,76043.13,0.0,-0.99802,0.0,0.33226]
[1776605519795,66.55,76042.46,0.0,-0.99802,0.0,0.33207]
[1776605521300,66.55,76041.28,0.0,-0.99803,0.0,0.33174]
[1776605521435,66.55,76041.28,0.0,-0.99803,0.0,0.33174]
[1776605523359,66.55,76038.88,0.0,-0.99803,0.0,0.33108]
[1776605523435,66.55,76038.88,0.0,-0.99803,0.0,0.33108]
[1776605523537,66.55,76043.41,0.0,-0.99802,0.0,0.33233]
[1776605524833,66.55,76043.41,0.0,-0.99802,0.0,0.33233]
[1776605524935,66.55,76043.41,0.0,-0.99802,0.0,0.33233]
[1776605525037,66.55,76048.06,0.0,-0.99801,0.0,0.33362]
[1776605530383,66.55,76047.14,0.0,-0.99802,0.0,0.33336]
[1776605536036,66.55,76047.14,0.0,-0.99802,0.0,0.33336]
[1776605536136,66.55,76050.72,0.0,-0.99801,0.0,0.33436]
[1776605536193,66.55,76050.72,0.0,-0.99801,0.0,0.33436]
[1776605540857,66.55,76048.8,0.0,-0.99801,0.0,0.33382]
[1776605540937,66.55,76048.8,0.0,-0.99801,0.0,0.33382]
[1776605541038,66.55,76049.04,0.0,-0.99801,0.0,0.33389]
[1776605541372,66.55,76049.04,0.0,-0.99801,0.0,0.33389]
[1776605541436,66.55,76049.04,0.0,-0.99801,0.0,0.33389]
[1776605544456,66.55,76047.45,0.0,-0.99801,0.0,0.33345]
[1776605544566,66.55,76047.45,0.0,-0.99801,0.0,0.33345]
[1776605544641,66.55,76050.73,0.0,-0.99801,0.0,0.33436]
[1776605545398,66.55,76050.73,0.0,-0.99801,0.0,0.33436]
[1776605545436,66.55,76050.73,0.0,-0.99801,0.0,0.33436]
[1776605545488,66.55,76056.97,0.0,-0.998,0.0,0.3361]
[1776605546494,66.55,76059.45,0.0,-0.99799,0.0,0.33679]
[1776605548509,66.55,76067.18,0.0,-0.99798,0.0,0.33895]
[1776605549515,66.55,76075.25,0.0,-0.99796,0.0,0.34123]
[1776605550523,66.55,76076.57,0.0,-0.99796,0.0,0.3416]
[1776605551531,66.55,76078.7,0.0,-0.99796,0.0,0.34157]
[1776605552847,66.55,76078.7,0.0,-0.99796,0.0,0.34157]
[1776605552899,66.55,76078.7,0.0,-0.99796,0.0,0.34157]
[1776605555559,66.55,76067.53,0.0,-0.99798,0.0,0.33843]
[1776605556229,66.55,76067.53,0.0,-0.99798,0.0,0.33843]
[1776605556435,66.55,76067.53,0.0,-0.99798,0.0,0.33843]
[1776605556566,66.55,76069.43,0.0,-0.99798,0.0,0.33896]
[1776605558854,66.55,76067.71,0.0,-0.99798,0.0,0.33848]
[1776605558936,66.55,76067.71,0.0,-0.99798,0.0,0.33848]
[1776605558955,66.55,76067.06,0.0,-0.99798,0.0,0.33829]
[1776605560330,66.55,76066.8,0.0,-0.99798,0.0,0.33822]
[1776605560435,66.55,76066.8,0.0,-0.99798,0.0,0.33822]
[1776605563614,66.55,76063.73,0.0,-0.99799,0.0,0.33736]
[1776605567746,66.55,76061.93,0.0,-0.99799,0.0,0.33686]
[1776605567937,66.55,76061.93,0.0,-0.99799,0.0,0.33686]
[1776605568038,66.55,76062.05,0.0,-0.99799,0.0,0.33689]
[1776605572115,66.55,76058.05,0.0,-0.998,0.0,0.33578]
[1776605572678,66.55,76061.13,0.0,-0.99799,0.0,0.33664]
[1776605573685,66.55,76068.61,0.0,-0.99798,0.0,0.33873]
[1776605574711,66.55,76068.61,0.0,-0.99798,0.0,0.33873]
[1776605574936,66.55,76068.61,0.0,-0.99798,0.0,0.33873]
[1776605575038,66.55,76067.07,0.0,-0.99798,0.0,0.3383]
[1776605575689,66.55,76067.07,0.0,-0.99798,0.0,0.3383]
[1776605578720,66.55,76060.33,0.0,-0.998,0.0,0.33641]
[1776605579727,66.55,76043.66,0.0,-0.99803,0.0,0.33179]
[1776605580734,66.55,76040.37,0.0,-0.99803,0.0,0.33088]
[1776605582598,66.55,76040.33,0.0,-0.99803,0.0,0.33087]
[1776605582691,66.55,76040.33,0.0,-0.99803,0.0,0.33087]
[1776605582748,66.55,76040.32,0.0,-0.99803,0.0,0.33087]
[1776605583620,66.55,76040.32,0.0,-0.99803,0.0,0.33087]
[1776605583692,66.55,76040.32,0.0,-0.99803,0.0,0.33087]
[1776605590804,66.55,76039.07,0.0,-0.99803,0.0,0.33052]
[1776605594832,66.55,76036.36,0.0,-0.99804,0.0,0.32978]
[1776605597853,66.55,76014.55,0.0,-0.99808,0.0,0.32384]
[1776605598862,66.55,76017.06,0.0,-0.99807,0.0,0.32452]
[1776605600876,66.55,76012.66,0.0,-0.99808,0.0,0.32333]
[1776605601885,66.55,76016.38,0.0,-0.99807,0.0,0.32434]
[1776605605562,66.55,76017.51,0.0,-0.99807,0.0,0.32464]
[1776605605694,66.55,76017.51,0.0,-0.99807,0.0,0.32464]
[1776605605766,66.55,76017.51,0.0,-0.99807,0.0,0.32464]
[1776605606923,66.55,76019.9,0.0,-0.99807,0.0,0.32529]
[1776605608938,66.55,76022.1,0.0,-0.99806,0.0,0.32589]
[1776605611958,66.55,76016.48,0.0,-0.99808,0.0,0.32376]
[1776605612966,66.55,76011.34,0.0,-0.99809,0.0,0.32237]
[1776605615987,66.55,76015.74,0.0,-0.99808,0.0,0.32356]
[1776605616459,66.55,76015.74,0.0,-0.99808,0.0,0.32356]
[1776605616691,66.55,76015.74,0.0,-0.99808,0.0,0.32356]
[1776605619007,66.55,76011.55,0.0,-0.99809,0.0,0.32243]
[1776605619743,66.55,76011.55,0.0,-0.99809,0.0,0.32243]
[1776605619937,66.55,76011.55,0.0,-0.99809,0.0,0.32243]
[1776605620170,66.55,76011.55,0.0,-0.99809,0.0,0.32243]
[1776605620187,66.55,76011.55,0.0,-0.99809,0.0,0.32243]
[1776605620179,66.55,76011.96,0.0,-0.99808,0.0,0.32254]
[1776605624043,66.55,76015.59,0.0,-0.99808,0.0,0.32352]
[1776605625050,66.55,76018.91,0.0,-0.99807,0.0,0.32442]
[1776605625951,66.55,76018.91,0.0,-0.99807,0.0,0.32442]
[1776605626187,66.55,76018.91,0.0,-0.99807,0.0,0.32442]
[1776605626056,66.55,76015.32,0.0,-0.99808,0.0,0.32345]
[1776605627099,66.55,76015.32,0.0,-0.99808,0.0,0.32345]
[1776605627197,66.55,76015.32,0.0,-0.99808,0.0,0.32345]
[1776605628071,66.55,76010.59,0.0,-0.99809,0.0,0.32217]
[1776605630815,66.55,76010.39,0.0,-0.99809,0.0,0.32212]
[1776605630935,66.55,76010.39,0.0,-0.99809,0.0,0.32212]
[1776605631091,66.55,76011.96,0.0,-0.99808,0.0,0.32254]
[1776605634148,66.55,76013.46,0.0,-0.99808,0.0,0.32295]
[1776605634188,66.55,76013.46,0.0,-0.99808,0.0,0.32295]
[1776605639150,66.55,76019.82,0.0,-0.99807,0.0,0.32466]
[1776605640157,66.55,76022.28,0.0,-0.99807,0.0,0.32533]
[1776605640718,66.55,76022.28,0.0,-0.99807,0.0,0.32533]
[1776605640936,66.55,76022.28,0.0,-0.99807,0.0,0.32533]
[1776605641166,66.55,76025.7,0.0,-0.99806,0.0,0.32626]
[1776605641706,66.55,76025.7,0.0,-0.99806,0.0,0.32626]
[1776605641936,66.55,76025.7,0.0,-0.99806,0.0,0.32626]
[1776605647758,66.55,76027.98,0.0,-0.99806,0.0,0.32688]
[1776605647936,66.55,76027.98,0.0,-0.99806,0.0,0.32688]
[1776605648215,66.55,76028.01,0.0,-0.99806,0.0,0.32689]
[1776605648457,66.55,76028.01,0.0,-0.99806,0.0,0.32689]
[1776605648688,66.55,76028.01,0.0,-0.99806,0.0,0.32689]
[1776605654211,66.55,76026.76,0.0,-0.99806,0.0,0.32655]
[1776605654265,66.55,76041.84,0.0,-0.99803,0.0,0.33067]
[1776605655269,66.55,76065.56,0.0,-0.99799,0.0,0.33725]
[1776605656275,66.55,76066.49,0.0,-0.99799,0.0,0.33751]
[1776605657831,66.55,76066.56,0.0,-0.99799,0.0,0.33753]
[1776605658289,66.55,76061.3,0.0,-0.998,0.0,0.33606]
[1776605659296,66.55,76056.75,0.0,-0.99801,0.0,0.33479]
[1776605664331,66.55,76049.52,0.0,-0.99802,0.0,0.33279]
[1776605665338,66.55,76045.61,0.0,-0.99803,0.0,0.33171]
[1776605667352,66.55,76041.67,0.0,-0.99803,0.0,0.33062]
[1776605668346,66.55,76041.67,0.0,-0.99803,0.0,0.33062]
[1776605668436,66.55,76041.67,0.0,-0.99803,0.0,0.33062]
[1776605669284,66.55,76041.67,0.0,-0.99803,0.0,0.33062]
[1776605669306,66.55,76041.8,0.0,-0.99803,0.0,0.33066]
[1776605669438,66.55,76041.8,0.0,-0.99803,0.0,0.33066]
[1776605671383,66.55,76045.8,0.0,-0.99803,0.0,0.33115]
[1776605672390,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605673588,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605673687,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605673990,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605674189,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605674255,66.55,76056.18,0.0,-0.99801,0.0,0.33402]
[1776605678432,66.55,76051.68,0.0,-0.99802,0.0,0.33277]
[1776605680395,66.55,76050.35,0.0,-0.99802,0.0,0.3324]
[1776605680435,66.55,76050.35,0.0,-0.99802,0.0,0.3324]
[1776605680446,66.55,76050.84,0.0,-0.99802,0.0,0.33254]
[1776605681374,66.55,76050.84,0.0,-0.99802,0.0,0.33254]
[1776605681438,66.55,76050.84,0.0,-0.99802,0.0,0.33254]
[1776605682461,66.55,76053.76,0.0,-0.99801,0.0,0.33335]
[1776605684325,66.55,76053.76,0.0,-0.99801,0.0,0.33335]
[1776605683468,66.55,76060.49,0.0,-0.998,0.0,0.33521]
[1776605684435,66.55,76060.49,0.0,-0.998,0.0,0.33521]
[1776605684555,66.55,76060.49,0.0,-0.998,0.0,0.33521]
[1776605684688,66.55,76060.49,0.0,-0.998,0.0,0.33521]
[1776605684758,66.55,76061.83,0.0,-0.998,0.0,0.33559]
[1776605686489,66.55,76064.4,0.0,-0.998,0.0,0.3363]
[1776605690427,66.55,76065.12,0.0,-0.99799,0.0,0.33651]
[1776605690435,66.55,76065.12,0.0,-0.99799,0.0,0.33651]
[1776605690691,66.55,76065.12,0.0,-0.99799,0.0,0.33651]
[1776605690935,66.55,76065.12,0.0,-0.99799,0.0,0.33651]
[1776605691036,66.55,76065.09,0.0,-0.99799,0.0,0.3365]
[1776605693538,66.55,76059.32,0.0,-0.998,0.0,0.33489]
[1776605694719,66.55,76059.32,0.0,-0.998,0.0,0.33489]
[1776605694951,66.55,76059.32,0.0,-0.998,0.0,0.33489]
[1776605695008,66.55,76058.45,0.0,-0.99801,0.0,0.33465]
[1776605695552,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605697278,66.55,76052.97,0.0,-0.99802,0.0,0.33313]
[1776605697435,66.55,76052.67,0.0,-0.99802,0.0,0.33304]
[1776605703054,66.55,76054.55,0.0,-0.99801,0.0,0.33356]
[1776605703188,66.55,76054.55,0.0,-0.99801,0.0,0.33356]
[1776605703289,66.55,76054.4,0.0,-0.99801,0.0,0.33352]
[1776605703387,66.55,76054.4,0.0,-0.99801,0.0,0.33352]
[1776605703441,66.55,76054.4,0.0,-0.99801,0.0,0.33352]
[1776605704621,66.55,76048.1,0.0,-0.99802,0.0,0.33178]
[1776605706380,66.55,76047.85,0.0,-0.99802,0.0,0.33171]
[1776605706435,66.55,76047.85,0.0,-0.99802,0.0,0.33171]
[1776605706493,66.55,76047.85,0.0,-0.99802,0.0,0.33171]
[1776605706692,66.55,76047.85,0.0,-0.99802,0.0,0.33171]
[1776605706703,66.55,76052.47,0.0,-0.99802,0.0,0.33299]
[1776605707642,66.55,76059.07,0.0,-0.998,0.0,0.33482]
[1776605710326,66.55,76059.28,0.0,-0.998,0.0,0.33488]
[1776605710434,66.55,76059.28,0.0,-0.998,0.0,0.33488]
[1776605710549,66.55,76059.28,0.0,-0.998,0.0,0.33488]
[1776605710688,66.55,76059.28,0.0,-0.998,0.0,0.33488]
[1776605710790,66.55,76059.5,0.0,-0.998,0.0,0.33494]
[1776605712677,66.55,76065.73,0.0,-0.99799,0.0,0.33668]
[1776605713731,66.55,76065.73,0.0,-0.99799,0.0,0.33668]
[1776605713935,66.55,76065.73,0.0,-0.99799,0.0,0.33668]
[1776605713974,66.55,76065.73,0.0,-0.99799,0.0,0.33668]
[1776605714188,66.55,76065.73,0.0,-0.99799,0.0,0.33668]
[1776605714289,66.55,76065.82,0.0,-0.99799,0.0,0.3367]
[1776605716705,66.55,76070.1,0.0,-0.99798,0.0,0.3379]
[1776605718169,66.55,76070.1,0.0,-0.99798,0.0,0.3379]
[1776605718194,66.55,76070.1,0.0,-0.99798,0.0,0.3379]
[1776605718295,66.55,76069.59,0.0,-0.99799,0.0,0.33776]
[1776605718504,66.55,76069.59,0.0,-0.99799,0.0,0.33776]
[1776605718692,66.55,76069.59,0.0,-0.99799,0.0,0.33776]
[1776605722750,66.55,76080.04,0.0,-0.99797,0.0,0.34069]
[1776605723758,66.55,76078.9,0.0,-0.99797,0.0,0.34037]
[1776605725216,66.55,76078.9,0.0,-0.99797,0.0,0.34037]
[1776605725317,66.55,76076.48,0.0,-0.99797,0.0,0.33969]
[1776605725514,66.55,76076.48,0.0,-0.99797,0.0,0.33969]
[1776605725618,66.55,76076.48,0.0,-0.99797,0.0,0.33969]
[1776605725691,66.55,76076.48,0.0,-0.99797,0.0,0.33969]
[1776605725771,66.55,76076.9,0.0,-0.99797,0.0,0.33981]
[1776605726778,66.55,76074.63,0.0,-0.99798,0.0,0.33917]
[1776605729685,66.55,76073.69,0.0,-0.99798,0.0,0.33891]
[1776605729937,66.55,76073.69,0.0,-0.99798,0.0,0.33891]
[1776605730060,66.55,76073.69,0.0,-0.99798,0.0,0.33891]
[1776605730191,66.55,76073.69,0.0,-0.99798,0.0,0.33891]
[1776605730292,66.55,76074.08,0.0,-0.99798,0.0,0.33902]
[1776605730806,66.55,76071.32,0.0,-0.99798,0.0,0.33824]
[1776605735841,66.55,76070.84,0.0,-0.99799,0.0,0.33748]
[1776605740875,66.55,76070.85,0.0,-0.99799,0.0,0.33748]
[1776605743200,66.55,76070.5,0.0,-0.99799,0.0,0.33739]
[1776605743299,66.55,76069.21,0.0,-0.99799,0.0,0.33703]
[1776605743439,66.55,76069.21,0.0,-0.99799,0.0,0.33703]
[1776605743623,66.55,76069.21,0.0,-0.99799,0.0,0.33703]
[1776605743697,66.55,76069.21,0.0,-0.99799,0.0,0.33703]
[1776605748932,66.55,76067.34,0.0,-0.99799,0.0,0.3365]
[1776605751112,66.55,76067.09,0.0,-0.99799,0.0,0.33643]
[1776605751190,66.55,76067.09,0.0,-0.99799,0.0,0.33643]
[1776605751291,66.55,76064.83,0.0,-0.998,0.0,0.3358]
[1776605751790,66.55,76064.83,0.0,-0.998,0.0,0.3358]
[1776605751935,66.55,76064.83,0.0,-0.998,0.0,0.3358]
[1776605755029,66.55,76062.84,0.0,-0.998,0.0,0.33525]
[1776605755193,66.55,76062.84,0.0,-0.998,0.0,0.33525]
[1776605755195,66.55,76062.84,0.0,-0.998,0.0,0.33525]
[1776605755230,66.55,76063.2,0.0,-0.998,0.0,0.33535]
[1776605755435,66.55,76063.2,0.0,-0.998,0.0,0.33535]
[1776605757995,66.55,76060.0,0.0,-0.99801,0.0,0.33446]
[1776605760766,66.55,76059.65,0.0,-0.99801,0.0,0.33436]
[1776605760940,66.55,76059.65,0.0,-0.99801,0.0,0.33436]
[1776605761330,66.55,76059.65,0.0,-0.99801,0.0,0.33436]
[1776605761380,66.55,76059.51,0.0,-0.99801,0.0,0.33432]
[1776605761435,66.55,76059.51,0.0,-0.99801,0.0,0.33432]
[1776605766065,66.55,76058.08,0.0,-0.99801,0.0,0.33393]
[1776605766197,66.55,76058.08,0.0,-0.99801,0.0,0.33393]
[1776605766372,66.55,76058.08,0.0,-0.99801,0.0,0.33393]
[1776605766400,66.55,76056.82,0.0,-0.99801,0.0,0.33358]
[1776605766437,66.55,76056.82,0.0,-0.99801,0.0,0.33358]
[1776605772099,66.55,76055.6,0.0,-0.99801,0.0,0.33324]
[1776605776128,66.55,76037.24,0.0,-0.99805,0.0,0.32819]
[1776605777134,66.55,76033.87,0.0,-0.99805,0.0,0.32727]
[1776605778843,66.55,76033.68,0.0,-0.99805,0.0,0.32721]
[1776605778935,66.55,76033.68,0.0,-0.99805,0.0,0.32721]
[1776605779354,66.55,76033.68,0.0,-0.99805,0.0,0.32721]
[1776605779435,66.55,76033.68,0.0,-0.99805,0.0,0.32721]
[1776605779148,66.55,76033.69,0.0,-0.99805,0.0,0.32722]
[1776605784182,66.55,76027.23,0.0,-0.99806,0.0,0.32546]
[1776605785189,66.55,76020.07,0.0,-0.99808,0.0,0.32352]
[1776605786197,66.55,76013.98,0.0,-0.99809,0.0,0.32188]
[1776605786857,66.55,76013.98,0.0,-0.99809,0.0,0.32188]
[1776605786935,66.55,76013.98,0.0,-0.99809,0.0,0.32188]
[1776605787204,66.55,76013.77,0.0,-0.99809,0.0,0.32183]
[1776605788211,66.55,76021.5,0.0,-0.99807,0.0,0.32391]
[1776605788743,66.55,76021.5,0.0,-0.99807,0.0,0.32391]
[1776605788934,66.55,76021.5,0.0,-0.99807,0.0,0.32391]
[1776605789217,66.55,76021.11,0.0,-0.99808,0.0,0.3238]
[1776605794262,66.55,76035.39,0.0,-0.99805,0.0,0.32707]
[1776605795269,66.55,76037.11,0.0,-0.99805,0.0,0.32754]
[1776605797283,66.55,76040.6,0.0,-0.99804,0.0,0.32849]
[1776605798289,66.55,76030.93,0.0,-0.99806,0.0,0.32586]
[1776605799297,66.55,76028.01,0.0,-0.99807,0.0,0.32507]
[1776605801311,66.55,76022.16,0.0,-0.99808,0.0,0.32348]
[1776605806346,66.55,76019.11,0.0,-0.99808,0.0,0.32266]
[1776605807353,66.55,76014.14,0.0,-0.99809,0.0,0.32132]
[1776605808353,66.55,76014.14,0.0,-0.99809,0.0,0.32132]
[1776605808435,66.55,76014.14,0.0,-0.99809,0.0,0.32132]
[1776605808360,66.55,76011.01,0.0,-0.9981,0.0,0.32049]
[1776605809623,66.55,76010.78,0.0,-0.9981,0.0,0.32042]
[1776605809688,66.55,76010.78,0.0,-0.9981,0.0,0.32042]
[1776605812387,66.55,76014.84,0.0,-0.99809,0.0,0.32151]
[1776605812615,66.55,76014.84,0.0,-0.99809,0.0,0.32151]
[1776605812693,66.55,76014.84,0.0,-0.99809,0.0,0.32151]
[1776605812892,66.55,76014.84,0.0,-0.99809,0.0,0.32151]
[1776605812936,66.55,76014.84,0.0,-0.99809,0.0,0.32151]
[1776605813395,66.55,76015.5,0.0,-0.99809,0.0,0.32169]
[1776605818430,66.55,76013.79,0.0,-0.99809,0.0,0.32123]
[1776605819662,66.55,76013.19,0.0,-0.99809,0.0,0.32107]
[1776605819694,66.55,76013.19,0.0,-0.99809,0.0,0.32107]
[1776605820346,66.55,76013.19,0.0,-0.99809,0.0,0.32107]
[1776605820436,66.55,76013.19,0.0,-0.99809,0.0,0.32107]
[1776605820444,66.55,76013.01,0.0,-0.99809,0.0,0.32102]
[1776605825478,66.55,76012.12,0.0,-0.99809,0.0,0.32078]
[1776605830514,66.55,76012.16,0.0,-0.99809,0.0,0.32079]
[1776605837406,66.55,76011.26,0.0,-0.9981,0.0,0.32055]
[1776605837435,66.55,76011.26,0.0,-0.9981,0.0,0.32055]
[1776605837563,66.55,76011.12,0.0,-0.9981,0.0,0.32051]
[1776605839719,66.55,76011.12,0.0,-0.9981,0.0,0.32051]
[1776605839937,66.55,76011.12,0.0,-0.9981,0.0,0.32051]
[1776605841174,66.55,76011.15,0.0,-0.9981,0.0,0.32052]
[1776605841191,66.55,76011.15,0.0,-0.9981,0.0,0.32052]
[1776605841252,66.55,76007.65,0.0,-0.9981,0.0,0.31959]
[1776605841603,66.55,76000.02,0.0,-0.99812,0.0,0.31755]
[1776605842606,66.55,75993.3,0.0,-0.99813,0.0,0.31577]
[1776605843613,66.55,75993.3,0.0,-0.99813,0.0,0.31577]
[1776605843687,66.55,75993.3,0.0,-0.99813,0.0,0.31577]
[1776605843937,66.55,75993.3,0.0,-0.99813,0.0,0.31577]
[1776605843951,66.55,75992.41,0.0,-0.99813,0.0,0.31554]
[1776605846634,66.55,75990.17,0.0,-0.99813,0.0,0.31495]
[1776605847984,66.55,75990.17,0.0,-0.99813,0.0,0.31495]
[1776605848200,66.55,75990.17,0.0,-0.99813,0.0,0.31495]
[1776605848285,66.55,75990.17,0.0,-0.99813,0.0,0.31495]
[1776605848436,66.55,75990.17,0.0,-0.99813,0.0,0.31495]
[1776605848490,66.55,75987.74,0.0,-0.99814,0.0,0.31431]
[1776605851436,66.55,75982.9,0.0,-0.99815,0.0,0.31245]
[1776605852298,66.55,75982.9,0.0,-0.99815,0.0,0.31245]
[1776605852437,66.55,75982.9,0.0,-0.99815,0.0,0.31245]
[1776605852399,66.55,75980.5,0.0,-0.99815,0.0,0.31182]
[1776605852907,66.55,75980.5,0.0,-0.99815,0.0,0.31182]
[1776605852934,66.55,75980.5,0.0,-0.99815,0.0,0.31182]
[1776605853015,66.55,75981.45,0.0,-0.99815,0.0,0.31207]
[1776605854695,66.55,75984.51,0.0,-0.99815,0.0,0.31287]
[1776605857027,66.55,75984.9,0.0,-0.99814,0.0,0.31297]
[1776605857196,66.55,75984.9,0.0,-0.99814,0.0,0.31297]
[1776605857246,66.55,75981.59,0.0,-0.99815,0.0,0.3121]
[1776605862751,66.55,75980.83,0.0,-0.99815,0.0,0.3119]
[1776605865058,66.55,75980.72,0.0,-0.99815,0.0,0.31188]
[1776605865196,66.55,75980.72,0.0,-0.99815,0.0,0.31188]
[1776605865271,66.55,75980.83,0.0,-0.99815,0.0,0.3119]
[1776605867786,66.55,75987.08,0.0,-0.99814,0.0,0.31354]
[1776605869381,66.55,75987.08,0.0,-0.99814,0.0,0.31354]
[1776605869435,66.55,75987.08,0.0,-0.99814,0.0,0.31354]
[1776605869478,66.55,76004.87,0.0,-0.99811,0.0,0.31825]
[1776605870807,66.55,76006.14,0.0,-0.99811,0.0,0.31859]
[1776605871814,66.55,76009.89,0.0,-0.9981,0.0,0.31959]
[1776605873037,66.55,76009.89,0.0,-0.9981,0.0,0.31959]
[1776605873186,66.55,76009.89,0.0,-0.9981,0.0,0.31959]
[1776605873246,66.55,76014.71,0.0,-0.99809,0.0,0.32088]
[1776605873618,66.55,76014.71,0.0,-0.99809,0.0,0.32088]
[1776605873697,66.55,76014.71,0.0,-0.99809,0.0,0.32088]
[1776605873828,66.55,76021.56,0.0,-0.99808,0.0,0.32272]
[1776605874835,66.55,76024.92,0.0,-0.99808,0.0,0.32362]
[1776605875842,66.55,76027.93,0.0,-0.99807,0.0,0.32444]
[1776605877445,66.55,76027.93,0.0,-0.99807,0.0,0.32444]
[1776605877686,66.55,76028.57,0.0,-0.99807,0.0,0.32461]
[1776605878382,66.55,76028.57,0.0,-0.99807,0.0,0.32461]
[1776605878435,66.55,76028.57,0.0,-0.99807,0.0,0.32461]
[1776605878483,66.55,76030.82,0.0,-0.99807,0.0,0.32522]
[1776605879870,66.55,76033.26,0.0,-0.99806,0.0,0.32588]
[1776605880877,66.55,76036.57,0.0,-0.99806,0.0,0.32678]
[1776605881858,66.55,76036.57,0.0,-0.99806,0.0,0.32678]
[1776605881935,66.55,76036.57,0.0,-0.99806,0.0,0.32678]
[1776605885912,66.55,76029.5,0.0,-0.99807,0.0,0.32486]
[1776605886919,66.55,76022.59,0.0,-0.99808,0.0,0.323]
[1776605887669,66.55,76022.59,0.0,-0.99808,0.0,0.323]
[1776605887695,66.55,76022.59,0.0,-0.99808,0.0,0.323]
[1776605887926,66.55,76022.76,0.0,-0.99808,0.0,0.32304]
[1776605890947,66.55,76021.01,0.0,-0.99808,0.0,0.32257]
[1776605891725,66.55,76021.01,0.0,-0.99808,0.0,0.32257]
[1776605891935,66.55,76021.01,0.0,-0.99808,0.0,0.32257]
[1776605891954,66.55,76019.15,0.0,-0.99809,0.0,0.32207]
[1776605895940,66.55,76019.15,0.0,-0.99809,0.0,0.32207]
[1776605895982,66.55,76019.12,0.0,-0.99809,0.0,0.32206]
[1776605900477,66.55,76019.01,0.0,-0.99809,0.0,0.32203]
[1776605900686,66.55,76018.94,0.0,-0.99809,0.0,0.32201]
[1776605908559,66.55,76019.08,0.0,-0.99809,0.0,0.32205]
[1776605908686,66.55,76018.94,0.0,-0.99809,0.0,0.32201]
[1776605910307,66.55,76018.84,0.0,-0.99809,0.0,0.32199]
[1776605910435,66.55,76018.84,0.0,-0.99809,0.0,0.32199]
[1776605910515,66.55,76018.84,0.0,-0.99809,0.0,0.32199]
[1776605910571,66.55,76015.06,0.0,-0.99809,0.0,0.32097]
[1776605910689,66.55,76015.06,0.0,-0.99809,0.0,0.32097]
[1776605913307,66.55,76015.22,0.0,-0.9981,0.0,0.32041]
[1776605913441,66.55,76015.22,0.0,-0.9981,0.0,0.32041]
[1776605913499,66.55,76018.19,0.0,-0.99809,0.0,0.32121]
[1776605916122,66.55,76028.06,0.0,-0.99807,0.0,0.32387]
[1776605916739,66.55,76028.06,0.0,-0.99807,0.0,0.32387]
[1776605916936,66.55,76028.06,0.0,-0.99807,0.0,0.32387]
[1776605917129,66.55,76030.05,0.0,-0.99807,0.0,0.32441]
[1776605918611,66.55,76030.29,0.0,-0.99807,0.0,0.32447]
[1776605918688,66.55,76030.29,0.0,-0.99807,0.0,0.32447]
[1776605919143,66.55,76030.25,0.0,-0.99807,0.0,0.32446]
[1776605924178,66.55,76034.76,0.0,-0.99806,0.0,0.32568]
[1776605924732,66.55,76034.76,0.0,-0.99806,0.0,0.32568]
[1776605924939,66.55,76034.76,0.0,-0.99806,0.0,0.32568]
[1776605928880,66.55,76038.71,0.0,-0.99806,0.0,0.32676]
[1776605928905,66.55,76038.71,0.0,-0.99806,0.0,0.32676]
[1776605928935,66.55,76038.71,0.0,-0.99806,0.0,0.32676]
[1776605929155,66.55,76038.71,0.0,-0.99806,0.0,0.32676]
[1776605929197,66.55,76038.71,0.0,-0.99806,0.0,0.32676]
[1776605929212,66.55,76036.28,0.0,-0.99806,0.0,0.3261]
[1776605934248,66.55,76035.61,0.0,-0.99806,0.0,0.32592]
[1776605939284,66.55,76036.46,0.0,-0.99806,0.0,0.32615]
[1776605943311,66.55,76034.19,0.0,-0.99806,0.0,0.32553]
[1776605944967,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945062,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945171,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945207,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945278,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945387,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945435,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945495,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945619,66.55,76034.35,0.0,-0.99806,0.0,0.32557]
[1776605945689,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605945730,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605945837,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605945939,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946045,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946156,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946188,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946260,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946280,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946382,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946436,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946488,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946594,66.55,76034.39,0.0,-0.99806,0.0,0.32558]
[1776605946690,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605946700,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605946803,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605946908,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605946936,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947015,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947121,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947194,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947227,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947332,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947439,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947498,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947601,66.55,76034.51,0.0,-0.99806,0.0,0.32562]
[1776605947691,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605947755,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605947772,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605947861,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605947935,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605947984,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948090,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948190,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948195,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948298,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948404,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948435,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948510,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948616,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948610,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948693,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948722,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948758,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948864,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948935,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605948972,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949107,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949191,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949213,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949321,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949428,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949435,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949534,66.55,76034.62,0.0,-0.99806,0.0,0.32565]
[1776605949528,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605949640,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605949691,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605949748,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605949938,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950188,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950245,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950349,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950435,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950455,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950562,66.55,76034.71,0.0,-0.99806,0.0,0.32567]
[1776605950553,66.55,76037.59,0.0,-0.99806,0.0,0.32645]
[1776605950688,66.55,76037.59,0.0,-0.99806,0.0,0.32645]
[1776605950773,66.55,76037.59,0.0,-0.99806,0.0,0.32645]
[1776605953940,66.55,76037.96,0.0,-0.99806,0.0,0.32655]
[1776605954187,66.55,76037.96,0.0,-0.99806,0.0,0.32655]
[1776605954293,66.55,76037.96,0.0,-0.99806,0.0,0.32655]
[1776605954399,66.55,76037.96,0.0,-0.99806,0.0,0.32655]
[1776605957939,66.55,76037.54,0.0,-0.99806,0.0,0.32644]
[1776605961800,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605961871,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605961935,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605961978,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605962084,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605962191,66.55,76037.98,0.0,-0.99806,0.0,0.32656]
[1776605962445,66.55,76038.85,0.0,-0.99806,0.0,0.3268]
[1776605965466,66.55,76036.73,0.0,-0.99806,0.0,0.32622]
[1776605970503,66.55,76037.37,0.0,-0.99806,0.0,0.32639]
[1776605971510,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972041,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972052,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972163,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972192,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972269,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972377,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972435,66.55,76042.64,0.0,-0.99805,0.0,0.32722]
[1776605972517,66.55,76044.88,0.0,-0.99805,0.0,0.32783]
[1776605977552,66.55,76044.93,0.0,-0.99805,0.0,0.32785]
[1776605982587,66.55,76063.42,0.0,-0.99802,0.0,0.33293]
[1776605983594,66.55,76063.8,0.0,-0.99801,0.0,0.33304]
[1776605984601,66.55,76059.0,0.0,-0.99802,0.0,0.33171]
[1776605985608,66.55,76061.16,0.0,-0.99802,0.0,0.33231]
[1776605986615,66.55,76053.39,0.0,-0.99803,0.0,0.33016]
[1776605987392,66.55,76053.39,0.0,-0.99803,0.0,0.33016]
[1776605987435,66.55,76053.39,0.0,-0.99803,0.0,0.33016]
[1776605987477,66.55,76053.39,0.0,-0.99803,0.0,0.33016]
[1776605987622,66.55,76054.93,0.0,-0.99803,0.0,0.33059]
[1776605987692,66.55,76054.93,0.0,-0.99803,0.0,0.33059]
[1776605990643,66.55,76060.37,0.0,-0.99802,0.0,0.33209]
[1776605991650,66.55,76063.23,0.0,-0.99802,0.0,0.33288]
[1776605994671,66.55,76067.56,0.0,-0.99801,0.0,0.33408]
[1776605995678,66.55,76069.67,0.0,-0.998,0.0,0.33467]
[1776605997634,66.55,76069.67,0.0,-0.998,0.0,0.33467]
[1776605997676,66.55,76073.87,0.0,-0.998,0.0,0.33584]
[1776605997942,66.55,76073.87,0.0,-0.998,0.0,0.33584]
[1776605998725,66.55,76073.87,0.0,-0.998,0.0,0.33584]
[1776605998936,66.55,76073.87,0.0,-0.998,0.0,0.33584]
[1776605999706,66.55,76073.98,0.0,-0.998,0.0,0.33587]
[1776606003138,66.55,76074.48,0.0,-0.998,0.0,0.33601]
[1776606003198,66.55,76074.48,0.0,-0.998,0.0,0.33601]
[1776606003246,66.55,76075.24,0.0,-0.99799,0.0,0.33622]
[1776606005748,66.55,76072.5,0.0,-0.998,0.0,0.33545]
[1776606007762,66.55,76070.22,0.0,-0.998,0.0,0.33482]
[1776606012797,66.55,76069.21,0.0,-0.998,0.0,0.33454]
[1776606014061,66.55,76069.21,0.0,-0.998,0.0,0.33454]
[1776606014114,66.55,76069.21,0.0,-0.998,0.0,0.33454]
[1776606014195,66.55,76069.21,0.0,-0.998,0.0,0.33454]
[1776606014256,66.55,76063.18,0.0,-0.99802,0.0,0.33287]
[1776606014813,66.55,76059.38,0.0,-0.99802,0.0,0.33181]
[1776606016169,66.55,76059.38,0.0,-0.99802,0.0,0.33181]
[1776606016186,66.55,76059.38,0.0,-0.99802,0.0,0.33181]
[1776606016435,66.55,76059.38,0.0,-0.99802,0.0,0.33181]
[1776606021862,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023408,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023440,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023514,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023622,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023691,66.55,76052.79,0.0,-0.99803,0.0,0.33]
[1776606023615,66.55,76046.61,0.0,-0.99805,0.0,0.32831]
[1776606023876,66.55,76044.95,0.0,-0.99805,0.0,0.32785]
[1776606025449,66.55,76044.95,0.0,-0.99805,0.0,0.32785]
[1776606025473,66.55,76044.95,0.0,-0.99805,0.0,0.32785]
[1776606025687,66.55,76044.95,0.0,-0.99805,0.0,0.32785]
[1776606025709,66.55,76044.76,0.0,-0.99805,0.0,0.3278]
[1776606030927,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032205,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032214,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032317,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032428,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032435,66.55,76039.74,0.0,-0.99806,0.0,0.32643]
[1776606032528,66.55,76038.92,0.0,-0.99806,0.0,0.3256]
[1776606033948,66.55,76036.37,0.0,-0.99807,0.0,0.32491]
[1776606034955,66.55,76032.83,0.0,-0.99807,0.0,0.32395]
[1776606036706,66.55,76032.83,0.0,-0.99807,0.0,0.32395]
[1776606036810,66.55,76032.44,0.0,-0.99807,0.0,0.32384]
[1776606036916,66.55,76032.44,0.0,-0.99807,0.0,0.32384]
[1776606036933,66.55,76032.44,0.0,-0.99807,0.0,0.32384]
[1776606037034,66.55,76032.44,0.0,-0.99807,0.0,0.32384]
[1776606037187,66.55,76032.44,0.0,-0.99807,0.0,0.32384]
[1776606040629,66.55,76031.17,0.0,-0.99808,0.0,0.3235]
[1776606040688,66.55,76031.17,0.0,-0.99808,0.0,0.3235]
[1776606040693,66.55,76031.17,0.0,-0.99808,0.0,0.3235]
[1776606040667,66.55,76029.62,0.0,-0.99808,0.0,0.32308]
[1776606040940,66.55,76029.62,0.0,-0.99808,0.0,0.32308]
[1776606041042,66.55,76027.88,0.0,-0.99808,0.0,0.32261]
[1776606043510,66.55,76027.42,0.0,-0.99808,0.0,0.32249]
[1776606043593,66.55,76027.42,0.0,-0.99808,0.0,0.32249]
[1776606043686,66.55,76027.42,0.0,-0.99808,0.0,0.32249]
[1776606043699,66.55,76027.42,0.0,-0.99808,0.0,0.32249]
[1776606043664,66.55,76030.39,0.0,-0.99808,0.0,0.32329]
[1776606043805,66.55,76030.39,0.0,-0.99808,0.0,0.32329]
[1776606043937,66.55,76030.39,0.0,-0.99808,0.0,0.32329]
[1776606047173,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047192,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047232,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047339,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047440,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047468,66.55,76031.51,0.0,-0.99808,0.0,0.32359]
[1776606047541,66.55,76034.97,0.0,-0.99807,0.0,0.32453]
[1776606049936,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050190,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050236,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050300,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050402,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050435,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050508,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050615,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050687,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050721,66.55,76035.87,0.0,-0.99807,0.0,0.32477]
[1776606050717,66.55,76034.07,0.0,-0.99807,0.0,0.32428]
[1776606051452,66.55,76034.07,0.0,-0.99807,0.0,0.32428]
[1776606051688,66.55,76034.07,0.0,-0.99807,0.0,0.32428]
[1776606052077,66.55,76034.58,0.0,-0.99807,0.0,0.32442]
[1776606055792,66.55,76034.93,0.0,-0.99807,0.0,0.32452]
[1776606055935,66.55,76034.93,0.0,-0.99807,0.0,0.32452]
[1776606056439,66.55,76034.93,0.0,-0.99807,0.0,0.32452]
[1776606056692,66.55,76034.93,0.0,-0.99807,0.0,0.32452]
[1776606056732,66.55,76034.93,0.0,-0.99807,0.0,0.32452]
[1776606056936,66.55,76035.88,0.0,-0.99807,0.0,0.32477]
[1776606057113,66.55,76055.7,0.0,-0.99803,0.0,0.33019]
[1776606058121,66.55,76056.37,0.0,-0.99803,0.0,0.33037]
[1776606061493,66.55,76056.96,0.0,-0.99803,0.0,0.33053]
[1776606061549,66.55,76056.96,0.0,-0.99803,0.0,0.33053]
[1776606061656,66.55,76056.96,0.0,-0.99803,0.0,0.33053]
[1776606061689,66.55,76056.96,0.0,-0.99803,0.0,0.33053]
[1776606065774,66.55,76057.11,0.0,-0.99803,0.0,0.33057]
[1776606065848,66.55,76057.11,0.0,-0.99803,0.0,0.33057]
[1776606065937,66.55,76057.11,0.0,-0.99803,0.0,0.33057]
[1776606065954,66.55,76057.11,0.0,-0.99803,0.0,0.33057]
[1776606066188,66.55,76057.11,0.0,-0.99803,0.0,0.33057]
[1776606066264,66.55,76056.71,0.0,-0.99803,0.0,0.33046]
[1776606069197,66.55,76054.07,0.0,-0.99804,0.0,0.32974]
[1776606071404,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071436,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071452,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071559,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071667,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071691,66.55,76053.06,0.0,-0.99804,0.0,0.32946]
[1776606071778,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606071888,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606071937,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606071981,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606072088,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606072189,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606072195,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606072436,66.55,76052.4,0.0,-0.99804,0.0,0.32928]
[1776606075240,66.55,76055.81,0.0,-0.99803,0.0,0.33022]
[1776606076248,66.55,76043.65,0.0,-0.99805,0.0,0.32689]
[1776606077254,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078160,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078192,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078301,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078407,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078514,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078626,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078732,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606078727,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606079418,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606079499,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606079573,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606079675,66.55,76042.55,0.0,-0.99806,0.0,0.32659]
[1776606079638,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606079779,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606079885,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606079936,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606079992,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606080104,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606080191,66.55,76042.67,0.0,-0.99806,0.0,0.32662]
[1776606081282,66.55,76035.69,0.0,-0.99807,0.0,0.32472]
[1776606082289,66.55,76036.13,0.0,-0.99807,0.0,0.32484]
[1776606085553,66.55,76037.4,0.0,-0.99806,0.0,0.32519]
[1776606085663,66.55,76037.4,0.0,-0.99806,0.0,0.32519]
[1776606085699,66.55,76037.4,0.0,-0.99806,0.0,0.32519]
[1776606085765,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606085779,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606085886,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606085936,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606085997,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086130,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086187,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086231,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086337,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086435,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086471,66.55,76035.7,0.0,-0.99807,0.0,0.32473]
[1776606086537,66.55,76035.18,0.0,-0.99807,0.0,0.32459]
[1776606087323,66.55,76037.31,0.0,-0.99807,0.0,0.32516]
[1776606089437,66.55,76035.9,0.0,-0.99807,0.0,0.32478]
[1776606089703,66.55,76035.9,0.0,-0.99807,0.0,0.32478]
[1776606089753,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606089785,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606089890,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606089936,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606089994,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090101,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090190,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090209,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090316,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090438,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090526,66.55,76036.62,0.0,-0.99807,0.0,0.32498]
[1776606090539,66.55,76037.72,0.0,-0.99806,0.0,0.32527]
[1776606091318,66.55,76037.72,0.0,-0.99806,0.0,0.32527]
[1776606091359,66.55,76037.72,0.0,-0.99806,0.0,0.32527]
[1776606091436,66.55,76037.72,0.0,-0.99806,0.0,0.32527]
[1776606093436,66.55,76038.31,0.0,-0.99807,0.0,0.32483]
[1776606093692,66.55,76038.31,0.0,-0.99807,0.0,0.32483]
[1776606093764,66.55,76038.31,0.0,-0.99807,0.0,0.32483]
[1776606093754,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606093871,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606093935,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606093978,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094085,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094141,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094193,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094301,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094438,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094447,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094688,66.55,76042.82,0.0,-0.99806,0.0,0.32605]
[1776606094758,66.55,76042.05,0.0,-0.99806,0.0,0.32584]
[1776606095380,66.55,76039.24,0.0,-0.99807,0.0,0.32508]
[1776606097436,66.55,76039.32,0.0,-0.99807,0.0,0.3251]
[1776606097688,66.55,76039.32,0.0,-0.99807,0.0,0.3251]
[1776606097722,66.55,76039.32,0.0,-0.99807,0.0,0.3251]
[1776606097780,66.55,76039.32,0.0,-0.99807,0.0,0.3251]
[1776606097718,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606097887,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606097934,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606097992,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606098099,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606098187,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606098224,66.55,76038.14,0.0,-0.99807,0.0,0.32478]
[1776606098401,66.55,76038.21,0.0,-0.99807,0.0,0.3248]
[1776606100415,66.55,76036.4,0.0,-0.99807,0.0,0.32431]
[1776606101435,66.55,76036.4,0.0,-0.99807,0.0,0.32431]
[1776606101692,66.55,76036.4,0.0,-0.99807,0.0,0.32431]
[1776606101740,66.55,76036.4,0.0,-0.99807,0.0,0.32431]
[1776606101846,66.55,76035.58,0.0,-0.99807,0.0,0.32409]
[1776606101954,66.55,76035.58,0.0,-0.99807,0.0,0.32409]
[1776606102017,66.55,76035.58,0.0,-0.99807,0.0,0.32409]
[1776606102060,66.55,76035.58,0.0,-0.99807,0.0,0.32409]
[1776606102192,66.55,76035.58,0.0,-0.99807,0.0,0.32409]
[1776606102429,66.55,76035.4,0.0,-0.99807,0.0,0.32404]
[1776606102935,66.55,76035.4,0.0,-0.99807,0.0,0.32404]
[1776606103435,66.55,76035.47,0.0,-0.99807,0.0,0.32406]
[1776606104443,66.55,76034.17,0.0,-0.99807,0.0,0.32371]
[1776606105450,66.55,76031.23,0.0,-0.99808,0.0,0.32291]
[1776606107416,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107436,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107511,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107618,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107693,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107727,66.55,76030.75,0.0,-0.99808,0.0,0.32278]
[1776606107794,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606107858,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606107882,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606107936,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606107988,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108093,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108193,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108199,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108301,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108407,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108436,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108513,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108620,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108689,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108727,66.55,76035.25,0.0,-0.99807,0.0,0.324]
[1776606108721,66.55,76036.3,0.0,-0.99807,0.0,0.32428]
[1776606108831,66.55,76036.3,0.0,-0.99807,0.0,0.32428]
[1776606108881,66.55,76036.3,0.0,-0.99807,0.0,0.32428]
[1776606108964,66.55,76036.3,0.0,-0.99807,0.0,0.32428]
[1776606109186,66.55,76036.3,0.0,-0.99807,0.0,0.32428]
[1776606109478,66.55,76039.3,0.0,-0.99807,0.0,0.3251]
[1776606110187,66.55,76039.3,0.0,-0.99807,0.0,0.3251]
[1776606110485,66.55,76041.67,0.0,-0.99806,0.0,0.32574]
[1776606111440,66.55,76041.67,0.0,-0.99806,0.0,0.32574]
[1776606111542,66.55,76041.67,0.0,-0.99806,0.0,0.32574]
[1776606112089,66.55,76041.67,0.0,-0.99806,0.0,0.32574]
[1776606112192,66.55,76041.67,0.0,-0.99806,0.0,0.32574]
[1776606112499,66.55,76040.91,0.0,-0.99806,0.0,0.32553]
[1776606116527,66.55,76038.76,0.0,-0.99807,0.0,0.32495]
[1776606117534,66.55,76036.55,0.0,-0.99807,0.0,0.32435]
[1776606122569,66.55,76035.12,0.0,-0.99807,0.0,0.32396]
[1776606123336,66.55,76035.12,0.0,-0.99807,0.0,0.32396]
[1776606123695,66.55,76035.12,0.0,-0.99807,0.0,0.32396]
[1776606123762,66.55,76035.12,0.0,-0.99807,0.0,0.32396]
[1776606123797,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606123869,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606123938,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606123976,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606124083,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606124189,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606124191,66.55,76033.75,0.0,-0.99807,0.0,0.32359]
[1776606124582,66.55,76033.53,0.0,-0.99808,0.0,0.32353]
[1776606127435,66.55,76033.56,0.0,-0.99808,0.0,0.32354]
[1776606127693,66.55,76033.56,0.0,-0.99808,0.0,0.32354]
[1776606127799,66.55,76033.56,0.0,-0.99808,0.0,0.32354]
[1776606127749,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606127931,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128190,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128273,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128380,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128441,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128486,66.55,76033.35,0.0,-0.99808,0.0,0.32348]
[1776606128612,66.55,76033.2,0.0,-0.99808,0.0,0.32344]
[1776606131440,66.55,76033.13,0.0,-0.99808,0.0,0.32343]
[1776606131547,66.55,76033.13,0.0,-0.99808,0.0,0.32343]
[1776606131685,66.55,76033.13,0.0,-0.99808,0.0,0.32343]
[1776606131695,66.55,76033.13,0.0,-0.99808,0.0,0.32343]
[1776606131791,66.55,76033.13,0.0,-0.99808,0.0,0.32343]
[1776606131786,66.55,76039.14,0.0,-0.99807,0.0,0.32505]
[1776606131935,66.55,76039.14,0.0,-0.99807,0.0,0.32505]
[1776606131989,66.55,76039.14,0.0,-0.99807,0.0,0.32505]
[1776606135434,66.55,76040.18,0.0,-0.99806,0.0,0.32533]
[1776606135696,66.55,76040.18,0.0,-0.99806,0.0,0.32533]
[1776606135777,66.55,76040.18,0.0,-0.99806,0.0,0.32533]
[1776606135807,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606135882,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606135935,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606135989,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136099,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136193,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136206,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136309,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136435,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136440,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136547,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136654,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136696,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136761,66.55,76040.25,0.0,-0.99806,0.0,0.32535]
[1776606136755,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606136867,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606136911,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606136935,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137023,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137127,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137192,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137235,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137343,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137450,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137557,66.55,76040.06,0.0,-0.99806,0.0,0.3253]
[1776606137674,66.55,76040.13,0.0,-0.99806,0.0,0.32532]
[1776606137936,66.55,76040.13,0.0,-0.99806,0.0,0.32532]
[1776606139688,66.55,76039.78,0.0,-0.99806,0.0,0.32523]
[1776606141703,66.55,76033.5,0.0,-0.99808,0.0,0.32353]
[1776606142710,66.55,76030.65,0.0,-0.99808,0.0,0.32276]
[1776606147745,66.55,76030.99,0.0,-0.99808,0.0,0.32285]
[1776606148751,66.55,76037.61,0.0,-0.99807,0.0,0.32464]
[1776606149759,66.55,76038.38,0.0,-0.99807,0.0,0.32485]
[1776606150284,66.55,76038.38,0.0,-0.99807,0.0,0.32485]
[1776606150576,66.55,76038.38,0.0,-0.99807,0.0,0.32485]
[1776606150690,66.55,76038.38,0.0,-0.99807,0.0,0.32485]
[1776606150766,66.55,76043.47,0.0,-0.99806,0.0,0.32623]
[1776606151773,66.55,76044.57,0.0,-0.99806,0.0,0.32592]
[1776606152780,66.55,76049.1,0.0,-0.99805,0.0,0.32715]
[1776606153787,66.55,76051.89,0.0,-0.99805,0.0,0.32792]
[1776606154794,66.55,76056.93,0.0,-0.99804,0.0,0.3293]
[1776606155627,66.55,76056.93,0.0,-0.99804,0.0,0.3293]
[1776606156807,66.55,76050.86,0.0,-0.99805,0.0,0.32763]
[1776606157435,66.55,76050.86,0.0,-0.99805,0.0,0.32763]
[1776606157815,66.55,76049.17,0.0,-0.99805,0.0,0.32717]
[1776606159829,66.55,76048.18,0.0,-0.99805,0.0,0.3269]
[1776606160836,66.55,76046.8,0.0,-0.99806,0.0,0.32653]
[1776606162850,66.55,76046.07,0.0,-0.99806,0.0,0.32633]
[1776606168210,66.55,76046.0,0.0,-0.99806,0.0,0.32631]
[1776606169899,66.55,76043.53,0.0,-0.99806,0.0,0.32564]
[1776606170906,66.55,76041.99,0.0,-0.99806,0.0,0.32522]
[1776606175942,66.55,76041.52,0.0,-0.99806,0.0,0.32509]
[1776606181982,66.55,76046.99,0.0,-0.99806,0.0,0.32658]
[1776606182990,66.55,76050.19,0.0,-0.99805,0.0,0.32745]
[1776606183996,66.55,76051.29,0.0,-0.99805,0.0,0.32775]
[1776606185006,66.55,76050.43,0.0,-0.99805,0.0,0.32752]
[1776606188025,66.55,76045.95,0.0,-0.99806,0.0,0.32629]
[1776606190039,66.55,76042.81,0.0,-0.99806,0.0,0.32544]
[1776606196081,66.55,76042.88,0.0,-0.99806,0.0,0.32546]
[1776606202123,66.55,76042.96,0.0,-0.99806,0.0,0.32548]
[1776606207158,66.55,76042.56,0.0,-0.99806,0.0,0.32537]
[1776606215214,66.55,76042.34,0.0,-0.99807,0.0,0.32471]
[1776606216221,66.55,76044.69,0.0,-0.99806,0.0,0.32534]
[1776606223270,66.55,76036.78,0.0,-0.99808,0.0,0.3232]
[1776606224277,66.55,76035.22,0.0,-0.99808,0.0,0.32278]
[1776606225284,66.55,76033.12,0.0,-0.99808,0.0,0.32221]
[1776606226291,66.55,76032.3,0.0,-0.99808,0.0,0.32199]
[1776606227298,66.55,76029.05,0.0,-0.99809,0.0,0.32112]
[1776606231326,66.55,76027.61,0.0,-0.99809,0.0,0.32073]
[1776606233340,66.55,76029.58,0.0,-0.99809,0.0,0.32126]
[1776606234346,66.55,76030.39,0.0,-0.99809,0.0,0.32148]
[1776606235355,66.55,76034.93,0.0,-0.99808,0.0,0.3227]
[1776606236362,66.55,76036.13,0.0,-0.99808,0.0,0.32303]
[1776606240390,66.55,76036.9,0.0,-0.99808,0.0,0.32323]
[1776606243410,66.55,76038.44,0.0,-0.99807,0.0,0.32365]
[1776606244418,66.55,76040.19,0.0,-0.99807,0.0,0.32412]
[1776606246432,66.55,76037.46,0.0,-0.99808,0.0,0.32339]
[1776606249452,66.55,76036.14,0.0,-0.99808,0.0,0.32303]
[1776606250460,66.55,76034.36,0.0,-0.99808,0.0,0.32255]
[1776606251467,66.55,76035.62,0.0,-0.99808,0.0,0.32289]
[1776606253481,66.55,76037.02,0.0,-0.99808,0.0,0.32327]
[1776606254488,66.55,76039.05,0.0,-0.99807,0.0,0.32382]
[1776606256503,66.55,76040.26,0.0,-0.99807,0.0,0.32414]
[1776606257510,66.55,76042.78,0.0,-0.99807,0.0,0.32483]
[1776606258517,66.55,76044.32,0.0,-0.99806,0.0,0.32524]
[1776606259524,66.55,76046.28,0.0,-0.99806,0.0,0.32578]
[1776606261538,66.55,76048.54,0.0,-0.99806,0.0,0.32639]
[1776606262545,66.55,76049.95,0.0,-0.99805,0.0,0.32677]
[1776606263552,66.55,76055.12,0.0,-0.99804,0.0,0.32819]
[1776606267580,66.55,76054.11,0.0,-0.99805,0.0,0.32791]
[1776606268587,66.55,76053.25,0.0,-0.99805,0.0,0.32768]
[1776606270601,66.55,76051.86,0.0,-0.99805,0.0,0.3273]
[1776606274629,66.55,76054.9,0.0,-0.99805,0.0,0.32752]
[1776606275636,66.55,76056.2,0.0,-0.99805,0.0,0.32787]
[1776606280672,66.55,76055.66,0.0,-0.99805,0.0,0.32772]
[1776606284701,66.55,76057.09,0.0,-0.99804,0.0,0.32811]
[1776606285707,66.55,76065.15,0.0,-0.99803,0.0,0.33033]
[1776606286714,66.55,76066.33,0.0,-0.99803,0.0,0.33065]
[1776606287720,66.55,76068.46,0.0,-0.99802,0.0,0.33124]
[1776606292772,66.55,76068.92,0.0,-0.99802,0.0,0.33136]
[1776606297806,66.55,76069.02,0.0,-0.99802,0.0,0.33139]
[1776606303849,66.55,76067.9,0.0,-0.99803,0.0,0.33108]
[1776606305863,66.55,76068.81,0.0,-0.99802,0.0,0.33133]
[1776606306870,66.55,76063.01,0.0,-0.99803,0.0,0.32974]
[1776606307877,66.55,76055.09,0.0,-0.99805,0.0,0.32757]
[1776606308884,66.55,76051.16,0.0,-0.99805,0.0,0.32649]
[1776606309891,66.55,76045.1,0.0,-0.99807,0.0,0.32485]
[1776606310898,66.55,76039.1,0.0,-0.99808,0.0,0.32322]
[1776606311905,66.55,76036.33,0.0,-0.99808,0.0,0.32248]
[1776606312912,66.55,76028.81,0.0,-0.99809,0.0,0.32045]
[1776606313919,66.55,76026.2,0.0,-0.9981,0.0,0.31976]
[1776606317946,66.55,76025.21,0.0,-0.9981,0.0,0.31949]
[1776606318954,66.55,76023.02,0.0,-0.9981,0.0,0.31891]
[1776606319960,66.55,76021.96,0.0,-0.99811,0.0,0.31862]
[1776606323989,66.55,76020.81,0.0,-0.99811,0.0,0.31832]
[1776606326003,66.55,76019.25,0.0,-0.99811,0.0,0.3179]
[1776606330031,66.55,76017.53,0.0,-0.99811,0.0,0.31744]
[1776606331038,66.55,76007.25,0.0,-0.99813,0.0,0.31413]
[1776606332045,66.55,76002.61,0.0,-0.99814,0.0,0.31291]
[1776606333052,66.55,76001.38,0.0,-0.99814,0.0,0.31259]
[1776606334059,66.55,76000.35,0.0,-0.99815,0.0,0.31231]
[1776606335066,66.55,75999.61,0.0,-0.99815,0.0,0.31212]
[1776606337080,66.55,75997.38,0.0,-0.99815,0.0,0.31154]
[1776606341111,66.55,75999.98,0.0,-0.99815,0.0,0.31222]
[1776606344131,66.55,75999.33,0.0,-0.99815,0.0,0.31205]
[1776606347152,66.55,75998.44,0.0,-0.99815,0.0,0.31181]
[1776606348159,66.55,75997.22,0.0,-0.99815,0.0,0.3115]
[1776606350002,66.55,75997.22,0.0,-0.99815,0.0,0.3115]
[1776606350038,66.55,75997.14,0.0,-0.99815,0.0,0.31147]
[1776606350116,66.55,75997.14,0.0,-0.99815,0.0,0.31147]
[1776606350173,66.55,75994.43,0.0,-0.99816,0.0,0.31077]
[1776606351180,66.55,75993.03,0.0,-0.99816,0.0,0.3104]
[1776606352187,66.55,75989.05,0.0,-0.99816,0.0,0.30936]
[1776606356215,66.55,75989.73,0.0,-0.99816,0.0,0.30954]
[1776606360278,66.55,75977.64,0.0,-0.99818,0.0,0.30641]
[1776606361285,66.55,75973.81,0.0,-0.99819,0.0,0.30542]
[1776606362292,66.55,75973.15,0.0,-0.99819,0.0,0.30525]
[1776606363299,66.55,75975.34,0.0,-0.99819,0.0,0.30582]
[1776606364306,66.55,75987.41,0.0,-0.99817,0.0,0.30894]
[1776606366320,66.55,75986.7,0.0,-0.99817,0.0,0.30875]
[1776606368334,66.55,75981.13,0.0,-0.99818,0.0,0.30731]
[1776606372362,66.55,75979.12,0.0,-0.99818,0.0,0.30679]
[1776606375383,66.55,75981.63,0.0,-0.99818,0.0,0.30744]
[1776606376390,66.55,75983.44,0.0,-0.99817,0.0,0.30791]
[1776606377397,66.55,75984.35,0.0,-0.99817,0.0,0.30814]
[1776606379411,66.55,75983.53,0.0,-0.99817,0.0,0.30793]
[1776606384446,66.55,75984.57,0.0,-0.99817,0.0,0.3082]
[1776606385452,66.55,75983.26,0.0,-0.99817,0.0,0.30786]
[1776606388473,66.55,75984.68,0.0,-0.99817,0.0,0.30823]
[1776606389481,66.55,75988.86,0.0,-0.99817,0.0,0.30932]
[1776606390488,66.55,75989.73,0.0,-0.99816,0.0,0.30954]
[1776606391495,66.55,75991.81,0.0,-0.99816,0.0,0.3095]
[1776606392502,66.55,75990.48,0.0,-0.99817,0.0,0.30915]
[1776606394516,66.55,75985.12,0.0,-0.99817,0.0,0.30776]
[1776606395523,66.55,75981.55,0.0,-0.99818,0.0,0.30684]
[1776606396530,66.55,75975.83,0.0,-0.99819,0.0,0.30536]
[1776606397536,66.55,75974.37,0.0,-0.99819,0.0,0.30499]
[1776606399550,66.55,75970.95,0.0,-0.9982,0.0,0.30411]
[1776606401569,66.55,75964.3,0.0,-0.99821,0.0,0.30241]
[1776606402896,66.55,75966.88,0.0,-0.9982,0.0,0.30307]
[1776606403725,66.55,75971.21,0.0,-0.9982,0.0,0.30418]
[1776606405102,66.55,75971.21,0.0,-0.9982,0.0,0.30418]
[1776606406940,66.55,75970.93,0.0,-0.9982,0.0,0.30411]
[1776606407608,66.55,75974.99,0.0,-0.99819,0.0,0.30515]
[1776606408614,66.55,75975.82,0.0,-0.99819,0.0,0.30536]
[1776606409441,66.55,75975.82,0.0,-0.99819,0.0,0.30536]
[1776606409622,66.55,75981.91,0.0,-0.99818,0.0,0.30693]
[1776606410629,66.55,75976.01,0.0,-0.99819,0.0,0.30541]
[1776606411636,66.55,75974.68,0.0,-0.99819,0.0,0.30507]
[1776606412643,66.55,75969.31,0.0,-0.9982,0.0,0.30369]
[1776606413650,66.55,75968.63,0.0,-0.9982,0.0,0.30352]
[1776606414657,66.55,75968.0,0.0,-0.9982,0.0,0.30336]
[1776606415229,66.55,75968.0,0.0,-0.9982,0.0,0.30336]
[1776606415442,66.55,75968.0,0.0,-0.9982,0.0,0.30336]
[1776606417678,66.55,75974.94,0.0,-0.99819,0.0,0.30514]
[1776606419691,66.55,75975.67,0.0,-0.99819,0.0,0.30532]
[1776606420699,66.55,75967.91,0.0,-0.9982,0.0,0.30333]
[1776606421706,66.55,75968.79,0.0,-0.9982,0.0,0.30356]
[1776606422713,66.55,75970.91,0.0,-0.9982,0.0,0.3041]
[1776606424727,66.55,75969.38,0.0,-0.9982,0.0,0.30371]
[1776606425734,66.55,75968.5,0.0,-0.9982,0.0,0.30348]
[1776606426453,66.55,75968.5,0.0,-0.9982,0.0,0.30348]
[1776606426472,66.55,75968.5,0.0,-0.9982,0.0,0.30348]
[1776606426696,66.55,75968.5,0.0,-0.9982,0.0,0.30348]
[1776606428755,66.55,75966.09,0.0,-0.99821,0.0,0.30287]
[1776606429762,66.55,75959.98,0.0,-0.99822,0.0,0.30131]
[1776606430336,66.55,75959.98,0.0,-0.99822,0.0,0.30131]
[1776606430417,66.55,75959.98,0.0,-0.99822,0.0,0.30131]
[1776606430769,66.55,75959.99,0.0,-0.99822,0.0,0.30132]
[1776606431775,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432158,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432193,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432206,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432314,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432423,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432434,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432534,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432640,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432688,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432746,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606432935,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606438825,66.55,75966.4,0.0,-0.99821,0.0,0.30295]
[1776606440839,66.55,75967.81,0.0,-0.9982,0.0,0.30331]
[1776606442853,66.55,75966.98,0.0,-0.9982,0.0,0.3031]
[1776606443860,66.55,75966.21,0.0,-0.99821,0.0,0.3029]
[1776606444360,66.55,75966.21,0.0,-0.99821,0.0,0.3029]
[1776606444437,66.55,75966.21,0.0,-0.99821,0.0,0.3029]
[1776606444465,66.55,75966.21,0.0,-0.99821,0.0,0.3029]
[1776606444698,66.55,75966.21,0.0,-0.99821,0.0,0.3029]
[1776606444867,66.55,75965.28,0.0,-0.99821,0.0,0.30266]
[1776606448896,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449293,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449399,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449435,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449501,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449609,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449687,66.55,75963.79,0.0,-0.99821,0.0,0.30228]
[1776606449903,66.55,75961.56,0.0,-0.99821,0.0,0.30171]
[1776606452924,66.55,75960.42,0.0,-0.99822,0.0,0.30085]
[1776606454938,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455174,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455189,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455195,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455302,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455408,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455437,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455514,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455622,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455691,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455729,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455837,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455935,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455943,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606456081,66.55,75957.08,0.0,-0.99822,0.0,0.30001]
[1776606455945,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456187,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456293,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456394,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456435,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456501,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456690,66.55,75955.91,0.0,-0.99823,0.0,0.29971]
[1776606456954,66.55,75953.49,0.0,-0.99823,0.0,0.2991]
[1776606457670,66.55,75953.49,0.0,-0.99823,0.0,0.2991]
[1776606457729,66.55,75953.49,0.0,-0.99823,0.0,0.2991]
[1776606458082,66.55,75953.49,0.0,-0.99823,0.0,0.2991]
[1776606458153,66.55,75942.78,0.0,-0.99825,0.0,0.2964]
[1776606458969,66.55,75925.85,0.0,-0.99827,0.0,0.29219]
[1776606459976,66.55,75934.56,0.0,-0.99826,0.0,0.29435]
[1776606460775,66.55,75934.56,0.0,-0.99826,0.0,0.29435]
[1776606460983,66.55,75943.62,0.0,-0.99825,0.0,0.29661]
[1776606461990,66.55,75950.09,0.0,-0.99824,0.0,0.29824]
[1776606462997,66.55,75952.12,0.0,-0.99823,0.0,0.29875]
[1776606464008,66.55,75948.65,0.0,-0.99824,0.0,0.29788]
[1776606465012,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606465391,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606465439,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606465442,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606465546,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606465693,66.55,75943.55,0.0,-0.99825,0.0,0.2966]
[1776606466019,66.55,75941.36,0.0,-0.99825,0.0,0.29605]
[1776606466947,66.55,75941.36,0.0,-0.99825,0.0,0.29605]
[1776606466987,66.55,75941.36,0.0,-0.99825,0.0,0.29605]
[1776606467026,66.55,75940.37,0.0,-0.99825,0.0,0.2958]
[1776606468936,66.55,75939.73,0.0,-0.99825,0.0,0.29564]
[1776606469040,66.55,75936.79,0.0,-0.99826,0.0,0.29491]
[1776606469192,66.55,75936.79,0.0,-0.99826,0.0,0.29491]
[1776606470047,66.55,75935.73,0.0,-0.99826,0.0,0.29464]
[1776606471368,66.55,75935.25,0.0,-0.99826,0.0,0.29452]
[1776606471435,66.55,75935.25,0.0,-0.99826,0.0,0.29452]
[1776606471473,66.55,75935.25,0.0,-0.99826,0.0,0.29452]
[1776606471583,66.55,75935.25,0.0,-0.99826,0.0,0.29452]
[1776606471688,66.55,75935.25,0.0,-0.99826,0.0,0.29452]
[1776606477097,66.55,75934.96,0.0,-0.99826,0.0,0.29445]
[1776606478018,66.55,75934.96,0.0,-0.99826,0.0,0.29445]
[1776606478124,66.55,75934.96,0.0,-0.99826,0.0,0.29445]
[1776606478190,66.55,75934.96,0.0,-0.99826,0.0,0.29445]
[1776606478104,66.55,75935.7,0.0,-0.99826,0.0,0.29463]
[1776606478230,66.55,75935.7,0.0,-0.99826,0.0,0.29463]
[1776606478447,66.55,75935.7,0.0,-0.99826,0.0,0.29463]
[1776606479111,66.55,75936.54,0.0,-0.99826,0.0,0.29484]
[1776606483145,66.55,75937.62,0.0,-0.99826,0.0,0.29511]
[1776606487173,66.55,75935.83,0.0,-0.99826,0.0,0.29467]
[1776606489186,66.55,75937.6,0.0,-0.99826,0.0,0.29511]
[1776606490505,66.55,75937.2,0.0,-0.99826,0.0,0.29501]
[1776606490587,66.55,75937.2,0.0,-0.99826,0.0,0.29501]
[1776606490694,66.55,75937.2,0.0,-0.99826,0.0,0.29501]
[1776606490935,66.55,75937.2,0.0,-0.99826,0.0,0.29501]
[1776606491201,66.55,75950.72,0.0,-0.99823,0.0,0.2984]
[1776606491584,66.55,75950.72,0.0,-0.99823,0.0,0.2984]
[1776606491695,66.55,75950.72,0.0,-0.99823,0.0,0.2984]
[1776606492208,66.55,75955.0,0.0,-0.99823,0.0,0.29948]
[1776606494936,66.55,75955.3,0.0,-0.99823,0.0,0.29955]
[1776606494965,66.55,75955.4,0.0,-0.99823,0.0,0.29958]
[1776606499257,66.55,75954.66,0.0,-0.99823,0.0,0.29939]
[1776606500478,66.55,75954.66,0.0,-0.99823,0.0,0.29939]
[1776606500576,66.55,75954.66,0.0,-0.99823,0.0,0.29939]
[1776606500695,66.55,75954.66,0.0,-0.99823,0.0,0.29939]
[1776606500797,66.55,75949.53,0.0,-0.99824,0.0,0.2981]
[1776606505172,66.55,75949.06,0.0,-0.99824,0.0,0.29798]
[1776606505191,66.55,75949.06,0.0,-0.99824,0.0,0.29798]
[1776606505279,66.55,75949.06,0.0,-0.99824,0.0,0.29798]
[1776606505435,66.55,75949.06,0.0,-0.99824,0.0,0.29798]
[1776606505488,66.55,75951.07,0.0,-0.99823,0.0,0.29849]
[1776606511341,66.55,75950.42,0.0,-0.99824,0.0,0.29775]
[1776606514745,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606514850,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606514941,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606514952,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606515059,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606515168,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606515191,66.55,75950.45,0.0,-0.99824,0.0,0.29776]
[1776606518391,66.55,75949.24,0.0,-0.99824,0.0,0.29746]
[1776606525721,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606525742,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606525847,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606525935,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606525954,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606526190,66.55,75949.58,0.0,-0.99824,0.0,0.29754]
[1776606526463,66.55,75943.72,0.0,-0.99825,0.0,0.29607]
[1776606528478,66.55,75946.12,0.0,-0.99825,0.0,0.29667]
[1776606529485,66.55,75948.02,0.0,-0.99824,0.0,0.29715]
[1776606530492,66.55,75950.21,0.0,-0.99824,0.0,0.2977]
[1776606534632,66.55,75950.81,0.0,-0.99824,0.0,0.29785]
[1776606534700,66.55,75950.81,0.0,-0.99824,0.0,0.29785]
[1776606534783,66.55,75950.81,0.0,-0.99824,0.0,0.29785]
[1776606535527,66.55,75957.45,0.0,-0.99823,0.0,0.29953]
[1776606537662,66.55,75958.1,0.0,-0.99823,0.0,0.29969]
[1776606537832,66.55,75958.45,0.0,-0.99823,0.0,0.29978]
[1776606538548,66.55,75960.72,0.0,-0.99822,0.0,0.30036]
[1776606540561,66.55,75968.51,0.0,-0.99821,0.0,0.30234]
[1776606541569,66.55,75969.36,0.0,-0.99821,0.0,0.30255]
[1776606542576,66.55,75969.33,0.0,-0.99821,0.0,0.30255]
[1776606543602,66.55,75966.72,0.0,-0.99821,0.0,0.30188]
[1776606544603,66.55,75960.09,0.0,-0.99822,0.0,0.3002]
[1776606545610,66.55,75960.02,0.0,-0.99822,0.0,0.30018]
[1776606546426,66.55,75960.02,0.0,-0.99822,0.0,0.30018]
[1776606546635,66.55,75960.02,0.0,-0.99822,0.0,0.30018]
[1776606546724,66.55,75960.02,0.0,-0.99822,0.0,0.30018]
[1776606546772,66.55,75973.14,0.0,-0.9982,0.0,0.30352]
[1776606547624,66.55,75982.11,0.0,-0.99819,0.0,0.30582]
[1776606548631,66.55,75982.88,0.0,-0.99819,0.0,0.30602]
[1776606549638,66.55,75983.93,0.0,-0.99818,0.0,0.30629]
[1776606551652,66.55,75981.13,0.0,-0.99819,0.0,0.30557]
[1776606552658,66.55,75979.66,0.0,-0.99819,0.0,0.30519]
[1776606553666,66.55,75982.44,0.0,-0.99819,0.0,0.30591]
[1776606557694,66.55,75973.01,0.0,-0.9982,0.0,0.30349]
[1776606558701,66.55,75972.61,0.0,-0.9982,0.0,0.30338]
[1776606560164,66.55,75973.41,0.0,-0.9982,0.0,0.30359]
[1776606560715,66.55,75975.04,0.0,-0.9982,0.0,0.30401]
[1776606562730,66.55,75976.26,0.0,-0.9982,0.0,0.30432]
[1776606563736,66.55,75975.15,0.0,-0.9982,0.0,0.30403]
[1776606564852,66.55,75971.59,0.0,-0.9982,0.0,0.30312]
[1776606565750,66.55,75970.5,0.0,-0.99821,0.0,0.30284]
[1776606567768,66.55,75966.47,0.0,-0.99821,0.0,0.30182]
[1776606568774,66.55,75954.16,0.0,-0.99823,0.0,0.2987]
[1776606569781,66.55,75955.33,0.0,-0.99823,0.0,0.29899]
[1776606571686,66.55,75955.3,0.0,-0.99823,0.0,0.29899]
[1776606571697,66.55,75955.3,0.0,-0.99823,0.0,0.29899]
[1776606571795,66.55,75955.34,0.0,-0.99823,0.0,0.29843]
[1776606576830,66.55,75955.66,0.0,-0.99823,0.0,0.29851]
[1776606577697,66.55,75955.66,0.0,-0.99823,0.0,0.29851]
[1776606577837,66.55,75955.86,0.0,-0.99823,0.0,0.29856]
[1776606578843,66.55,75956.91,0.0,-0.99823,0.0,0.29882]
[1776606580858,66.55,75957.74,0.0,-0.99823,0.0,0.29903]
[1776606581691,66.55,75957.74,0.0,-0.99823,0.0,0.29903]
[1776606581774,66.55,75957.74,0.0,-0.99823,0.0,0.29903]
[1776606581936,66.55,75957.74,0.0,-0.99823,0.0,0.29903]
[1776606582189,66.55,75957.74,0.0,-0.99823,0.0,0.29903]
[1776606582291,66.55,75959.22,0.0,-0.99823,0.0,0.29941]
[1776606582871,66.55,75958.29,0.0,-0.99823,0.0,0.29917]
[1776606588914,66.55,75958.37,0.0,-0.99823,0.0,0.29919]
[1776606594956,66.55,75958.44,0.0,-0.99823,0.0,0.29921]
[1776606598996,66.55,75959.86,0.0,-0.99823,0.0,0.29957]
[1776606600015,66.55,75974.47,0.0,-0.9982,0.0,0.30328]
[1776606600989,66.55,75974.47,0.0,-0.9982,0.0,0.30328]
[1776606601195,66.55,75974.47,0.0,-0.9982,0.0,0.30328]
[1776606601296,66.55,75976.81,0.0,-0.9982,0.0,0.30388]
[1776606601437,66.55,75976.81,0.0,-0.9982,0.0,0.30388]
[1776606602015,66.55,75979.42,0.0,-0.99819,0.0,0.30455]
[1776606607051,66.55,75980.04,0.0,-0.99819,0.0,0.30471]
[1776606610072,66.55,75987.24,0.0,-0.99818,0.0,0.30656]
[1776606611079,66.55,75988.61,0.0,-0.99818,0.0,0.30692]
[1776606613093,66.55,75987.53,0.0,-0.99818,0.0,0.30664]
[1776606619134,66.55,75983.92,0.0,-0.99819,0.0,0.30571]
[1776606620142,66.55,75984.85,0.0,-0.99819,0.0,0.30595]
[1776606621149,66.55,75987.2,0.0,-0.99818,0.0,0.30655]
[1776606626186,66.55,75987.9,0.0,-0.99818,0.0,0.30673]
[1776606628200,66.55,75988.73,0.0,-0.99818,0.0,0.30695]
[1776606629207,66.55,75989.53,0.0,-0.99818,0.0,0.30716]
[1776606631221,66.55,75992.4,0.0,-0.99818,0.0,0.30732]
[1776606634243,66.55,75989.41,0.0,-0.99818,0.0,0.30654]
[1776606635250,66.55,75988.47,0.0,-0.99818,0.0,0.3063]
[1776606636256,66.55,75987.15,0.0,-0.99819,0.0,0.30596]
[1776606640285,66.55,75985.43,0.0,-0.99819,0.0,0.30552]
[1776606641292,66.55,75983.16,0.0,-0.99819,0.0,0.30493]
[1776606645320,66.55,75984.33,0.0,-0.99819,0.0,0.30523]
[1776606650354,66.55,75983.48,0.0,-0.99819,0.0,0.30502]
[1776606654386,66.55,75980.97,0.0,-0.9982,0.0,0.30437]
[1776606656400,66.55,75979.62,0.0,-0.9982,0.0,0.30403]
[1776606657407,66.55,75964.2,0.0,-0.99822,0.0,0.3001]
[1776606658414,66.55,75959.24,0.0,-0.99823,0.0,0.29884]
[1776606659421,66.55,75957.16,0.0,-0.99823,0.0,0.29832]
[1776606661435,66.55,75956.49,0.0,-0.99824,0.0,0.29815]
[1776606664456,66.55,75957.85,0.0,-0.99823,0.0,0.29849]
[1776606665463,66.55,75953.39,0.0,-0.99824,0.0,0.29737]
[1776606667382,66.55,75954.79,0.0,-0.99824,0.0,0.29772]
[1776606667479,66.55,75953.21,0.0,-0.99824,0.0,0.29732]
[1776606668485,66.55,75952.53,0.0,-0.99824,0.0,0.29715]
[1776606673520,66.55,75951.76,0.0,-0.99824,0.0,0.29696]
[1776606674527,66.55,75951.08,0.0,-0.99824,0.0,0.29679]
[1776606675534,66.55,75949.09,0.0,-0.99825,0.0,0.29629]
[1776606677549,66.55,75959.08,0.0,-0.99823,0.0,0.2988]
[1776606678556,66.55,75971.66,0.0,-0.99821,0.0,0.30199]
[1776606679564,66.55,75973.46,0.0,-0.99821,0.0,0.30245]
[1776606681323,66.55,75973.29,0.0,-0.99821,0.0,0.30241]
[1776606681578,66.55,75970.95,0.0,-0.99821,0.0,0.30181]
[1776606682585,66.55,75968.68,0.0,-0.99822,0.0,0.30123]
[1776606683592,66.55,75967.46,0.0,-0.99822,0.0,0.30092]
[1776606685606,66.55,75965.17,0.0,-0.99822,0.0,0.30034]
[1776606688627,66.55,75964.39,0.0,-0.99822,0.0,0.30014]
[1776606690641,66.55,75965.82,0.0,-0.99822,0.0,0.30051]
[1776606691648,66.55,75961.46,0.0,-0.99823,0.0,0.29883]
[1776606692655,66.55,75965.44,0.0,-0.99822,0.0,0.29984]
[1776606698697,66.55,75966.38,0.0,-0.99822,0.0,0.30008]
[1776606699972,66.55,75966.38,0.0,-0.99822,0.0,0.30008]
[1776606700077,66.55,75966.38,0.0,-0.99822,0.0,0.30008]
[1776606700197,66.55,75967.05,0.0,-0.99822,0.0,0.30025]
[1776606700487,66.55,75967.05,0.0,-0.99822,0.0,0.30025]
[1776606700710,66.55,75959.82,0.0,-0.99823,0.0,0.29842]
[1776606701718,66.55,75964.67,0.0,-0.99823,0.0,0.29964]
[1776606702724,66.55,75967.84,0.0,-0.99822,0.0,0.30045]
[1776606703970,66.55,75967.84,0.0,-0.99822,0.0,0.30045]
[1776606704071,66.55,75967.89,0.0,-0.99822,0.0,0.30046]
[1776606710204,66.55,75968.32,0.0,-0.99822,0.0,0.30057]
[1776606710305,66.55,75968.32,0.0,-0.99822,0.0,0.30057]
[1776606713802,66.55,75969.13,0.0,-0.99822,0.0,0.30077]
[1776606716823,66.55,75971.22,0.0,-0.99821,0.0,0.30131]
[1776606718836,66.55,75973.54,0.0,-0.99821,0.0,0.3019]
[1776606720851,66.55,75968.2,0.0,-0.99822,0.0,0.30054]
[1776606721863,66.55,75966.34,0.0,-0.99822,0.0,0.30007]
[1776606726896,66.55,75965.78,0.0,-0.99822,0.0,0.29992]
[1776606729917,66.55,75958.64,0.0,-0.99824,0.0,0.29812]
[1776606730924,66.55,75959.76,0.0,-0.99823,0.0,0.2984]
[1776606731931,66.55,75962.53,0.0,-0.99823,0.0,0.2991]
[1776606732938,66.55,75964.61,0.0,-0.99823,0.0,0.29963]
[1776606733945,66.55,75969.24,0.0,-0.99822,0.0,0.3008]
[1776606734951,66.55,75970.71,0.0,-0.99822,0.0,0.30118]
[1776606738980,66.55,75968.98,0.0,-0.99822,0.0,0.30074]
[1776606739987,66.55,75964.78,0.0,-0.99823,0.0,0.29967]
[1776606745023,66.55,75963.64,0.0,-0.99823,0.0,0.29938]
[1776606751065,66.55,75963.42,0.0,-0.99823,0.0,0.29876]
[1776606757107,66.55,75963.7,0.0,-0.99823,0.0,0.29883]
[1776606759121,66.55,75965.23,0.0,-0.99823,0.0,0.29921]
[1776606764156,66.55,75967.76,0.0,-0.99822,0.0,0.29985]
[1776606767177,66.55,75968.56,0.0,-0.99822,0.0,0.30006]
[1776606775233,66.55,75966.28,0.0,-0.99823,0.0,0.29948]
[1776606776240,66.55,75960.98,0.0,-0.99823,0.0,0.29814]
[1776606781275,66.55,75961.49,0.0,-0.99823,0.0,0.29827]
[1776606782282,66.55,75962.6,0.0,-0.99823,0.0,0.29855]
[1776606784296,66.55,75967.63,0.0,-0.99822,0.0,0.29982]
[1776606789338,66.55,75964.96,0.0,-0.99823,0.0,0.29915]
[1776606790347,66.55,75964.01,0.0,-0.99823,0.0,0.29891]
[1776606799408,66.55,75964.57,0.0,-0.99823,0.0,0.29905]
[1776606804443,66.55,75964.09,0.0,-0.99823,0.0,0.29893]
[1776606805449,66.55,75962.51,0.0,-0.99823,0.0,0.29853]
[1776606807464,66.55,75961.56,0.0,-0.99823,0.0,0.29829]
[1776606808471,66.55,75963.44,0.0,-0.99823,0.0,0.29876]
[1776606813506,66.55,75962.98,0.0,-0.99823,0.0,0.29808]
[1776606817533,66.55,75961.55,0.0,-0.99824,0.0,0.29772]
[1776606822569,66.55,75962.0,0.0,-0.99824,0.0,0.29783]
[1776606823576,66.55,75965.16,0.0,-0.99823,0.0,0.29863]
[1776606824583,66.55,75966.85,0.0,-0.99823,0.0,0.29905]
[1776606828611,66.55,75971.94,0.0,-0.99822,0.0,0.30034]
[1776606829618,66.55,75977.71,0.0,-0.99821,0.0,0.30181]
[1776606830624,66.55,75982.0,0.0,-0.9982,0.0,0.3029]
[1776606832536,66.55,75982.0,0.0,-0.9982,0.0,0.3029]
[1776606832613,66.55,75982.28,0.0,-0.9982,0.0,0.30298]
[1776606832695,66.55,75982.28,0.0,-0.9982,0.0,0.30298]
[1776606832725,66.55,75982.36,0.0,-0.9982,0.0,0.303]
[1776606833647,66.55,75984.4,0.0,-0.9982,0.0,0.30352]
[1776606838681,66.55,75985.1,0.0,-0.9982,0.0,0.3037]
[1776606843720,66.55,75985.25,0.0,-0.9982,0.0,0.30374]
[1776606844727,66.55,75985.98,0.0,-0.9982,0.0,0.30392]
[1776606845734,66.55,75986.77,0.0,-0.9982,0.0,0.30413]
[1776606846740,66.55,75988.35,0.0,-0.99819,0.0,0.30453]
[1776606850769,66.55,75989.44,0.0,-0.99819,0.0,0.30481]
[1776606851776,66.55,75991.34,0.0,-0.99819,0.0,0.3053]
[1776606854796,66.55,75992.06,0.0,-0.99819,0.0,0.30548]
[1776606855805,66.55,75995.29,0.0,-0.99818,0.0,0.30632]
[1776606858826,66.55,75998.78,0.0,-0.99818,0.0,0.30722]
[1776606859832,66.55,76005.11,0.0,-0.99817,0.0,0.30886]
[1776606860839,66.55,76007.49,0.0,-0.99816,0.0,0.30948]
[1776606861847,66.55,76003.74,0.0,-0.99817,0.0,0.3085]
[1776606862854,66.55,75999.74,0.0,-0.99817,0.0,0.30747]
[1776606864867,66.55,75999.0,0.0,-0.99818,0.0,0.30728]
[1776606865875,66.55,75998.1,0.0,-0.99818,0.0,0.30704]
[1776606868895,66.55,75995.7,0.0,-0.99818,0.0,0.30642]
[1776606869903,66.55,75994.64,0.0,-0.99818,0.0,0.30615]
[1776606872924,66.55,75993.5,0.0,-0.99819,0.0,0.30527]
[1776606877959,66.55,75993.32,0.0,-0.99819,0.0,0.30523]
[1776606880980,66.55,75991.46,0.0,-0.99819,0.0,0.30475]
[1776606881987,66.55,75985.56,0.0,-0.9982,0.0,0.30324]
[1776606882994,66.55,75983.59,0.0,-0.9982,0.0,0.30273]
[1776606884015,66.55,75982.68,0.0,-0.99821,0.0,0.3025]
[1776606885012,66.55,75969.9,0.0,-0.99823,0.0,0.29925]
[1776606886019,66.55,75966.29,0.0,-0.99823,0.0,0.29834]
[1776606890047,66.55,75965.03,0.0,-0.99823,0.0,0.29802]
[1776606892061,66.55,75959.63,0.0,-0.99824,0.0,0.29667]
[1776606894075,66.55,75962.12,0.0,-0.99824,0.0,0.29729]
[1776606901125,66.55,75979.49,0.0,-0.99821,0.0,0.30169]
[1776606902132,66.55,75981.97,0.0,-0.99821,0.0,0.30232]
[1776606903139,66.55,75978.96,0.0,-0.99821,0.0,0.30155]
[1776606904146,66.55,75976.89,0.0,-0.99822,0.0,0.30103]
[1776606906160,66.55,75973.77,0.0,-0.99822,0.0,0.30023]
[1776606907167,66.55,75971.69,0.0,-0.99822,0.0,0.29971]
[1776606908174,66.55,75970.47,0.0,-0.99823,0.0,0.2994]
[1776606911195,66.55,75969.49,0.0,-0.99823,0.0,0.29915]
[1776606912202,66.55,75973.74,0.0,-0.99822,0.0,0.30023]
[1776606914216,66.55,75975.83,0.0,-0.99822,0.0,0.30076]
[1776606917237,66.55,75973.5,0.0,-0.99822,0.0,0.30017]
[1776606920258,66.55,75969.15,0.0,-0.99823,0.0,0.29906]
[1776606921265,66.55,75967.16,0.0,-0.99823,0.0,0.29856]
[1776606922271,66.55,75964.45,0.0,-0.99824,0.0,0.29788]
[1776606927307,66.55,75963.44,0.0,-0.99824,0.0,0.29762]
[1776606934356,66.55,75962.87,0.0,-0.99824,0.0,0.29691]
[1776606935363,66.55,75961.61,0.0,-0.99824,0.0,0.2966]
[1776606936370,66.55,75953.88,0.0,-0.99826,0.0,0.29466]
[1776606937377,66.55,75952.1,0.0,-0.99826,0.0,0.29422]
[1776606939390,66.55,75950.66,0.0,-0.99826,0.0,0.29386]
[1776606943418,66.55,75949.16,0.0,-0.99826,0.0,0.29348]
[1776606948453,66.55,75949.09,0.0,-0.99826,0.0,0.29347]
[1776606950440,66.55,75949.09,0.0,-0.99826,0.0,0.29347]
[1776606950546,66.55,75949.09,0.0,-0.99826,0.0,0.29347]
[1776606950692,66.55,75949.09,0.0,-0.99826,0.0,0.29347]
[1776606950647,66.55,75948.16,0.0,-0.99827,0.0,0.29324]
[1776606951474,66.55,75946.19,0.0,-0.99827,0.0,0.29275]
[1776606952285,66.55,75946.19,0.0,-0.99827,0.0,0.29275]
[1776606952482,66.55,75943.52,0.0,-0.99827,0.0,0.29208]
[1776606957517,66.55,75947.36,0.0,-0.99827,0.0,0.29304]
[1776606959531,66.55,75946.15,0.0,-0.99827,0.0,0.29274]
[1776606964566,66.55,75946.55,0.0,-0.99827,0.0,0.29284]
[1776606966580,66.55,75944.94,0.0,-0.99827,0.0,0.29244]
[1776606968594,66.55,75946.66,0.0,-0.99827,0.0,0.29286]
[1776606969602,66.55,75950.28,0.0,-0.99826,0.0,0.29376]
[1776606970608,66.55,75957.11,0.0,-0.99825,0.0,0.29547]
[1776606971615,66.55,75967.91,0.0,-0.99823,0.0,0.29818]
[1776606972621,66.55,75968.81,0.0,-0.99823,0.0,0.29841]
[1776606977658,66.55,75969.76,0.0,-0.99823,0.0,0.29865]
[1776606982692,66.55,75967.37,0.0,-0.99823,0.0,0.29804]
[1776606983699,66.55,75964.3,0.0,-0.99824,0.0,0.29727]
[1776606984706,66.55,75962.91,0.0,-0.99824,0.0,0.29692]
[1776606985713,66.55,75961.82,0.0,-0.99824,0.0,0.29665]
[1776606986719,66.55,75958.08,0.0,-0.99825,0.0,0.29571]
[1776606991755,66.55,75957.72,0.0,-0.99825,0.0,0.29505]
[1776606996791,66.55,75957.56,0.0,-0.99825,0.0,0.29501]
[1776606997798,66.55,75961.58,0.0,-0.99825,0.0,0.29602]
[1776606998805,66.55,75962.37,0.0,-0.99825,0.0,0.29622]
[1776607004847,66.55,75963.0,0.0,-0.99824,0.0,0.29638]
[1776607005854,66.55,75964.16,0.0,-0.99824,0.0,0.29667]
[1776607009887,66.55,75960.88,0.0,-0.99825,0.0,0.29585]
[1776607010893,66.55,75958.16,0.0,-0.99825,0.0,0.29516]
[1776607011899,66.55,75957.01,0.0,-0.99825,0.0,0.29488]
[1776607013914,66.55,75959.27,0.0,-0.99825,0.0,0.29544]
[1776607017942,66.55,75960.0,0.0,-0.99825,0.0,0.29563]
[1776607018949,66.55,75965.02,0.0,-0.99824,0.0,0.29688]
[1776607023984,66.55,75964.86,0.0,-0.99824,0.0,0.29684]
[1776607024991,66.55,75959.99,0.0,-0.99825,0.0,0.29562]
[1776607025998,66.55,75958.75,0.0,-0.99825,0.0,0.29531]
[1776607027005,66.55,75958.0,0.0,-0.99825,0.0,0.29512]
[1776607032040,66.55,75957.2,0.0,-0.99825,0.0,0.29492]
[1776607036069,66.55,75959.52,0.0,-0.99825,0.0,0.2955]
[1776607041104,66.55,75957.26,0.0,-0.99825,0.0,0.29494]
[1776607049160,66.55,75957.24,0.0,-0.99825,0.0,0.29493]
[1776607055202,66.55,75956.82,0.0,-0.99826,0.0,0.29427]
[1776607060237,66.55,75957.07,0.0,-0.99826,0.0,0.29433]
[1776607065273,66.55,75953.57,0.0,-0.99826,0.0,0.29346]
[1776607068294,66.55,75950.2,0.0,-0.99827,0.0,0.29262]
[1776607071315,66.55,75951.24,0.0,-0.99827,0.0,0.29288]
[1776607072322,66.55,75952.27,0.0,-0.99827,0.0,0.29313]
[1776607077357,66.55,75952.36,0.0,-0.99826,0.0,0.29316]
[1776607078364,66.55,75949.55,0.0,-0.99827,0.0,0.29246]
[1776607081385,66.55,75947.88,0.0,-0.99827,0.0,0.29204]
[1776607083399,66.55,75946.95,0.0,-0.99827,0.0,0.29181]
[1776607088434,66.55,75946.78,0.0,-0.99827,0.0,0.29177]
[1776607093470,66.55,75945.56,0.0,-0.99828,0.0,0.29147]
[1776607095484,66.55,75942.96,0.0,-0.99828,0.0,0.29083]
[1776607099510,66.55,75942.09,0.0,-0.99828,0.0,0.29061]
[1776607100518,66.55,75941.31,0.0,-0.99828,0.0,0.29042]
[1776607100919,66.55,75941.31,0.0,-0.99828,0.0,0.29042]
[1776607100965,66.55,75941.31,0.0,-0.99828,0.0,0.29042]
[1776607101525,66.55,75935.25,0.0,-0.99829,0.0,0.28893]
[1776607102531,66.55,75934.31,0.0,-0.99829,0.0,0.2887]
[1776607104546,66.55,75937.33,0.0,-0.99829,0.0,0.28944]
[1776607109581,66.55,75937.47,0.0,-0.99829,0.0,0.28947]
[1776607114616,66.55,75937.68,0.0,-0.99829,0.0,0.28897]
[1776607116630,66.55,75938.38,0.0,-0.99829,0.0,0.28914]
[1776607119650,66.55,75937.07,0.0,-0.99829,0.0,0.28882]
[1776607120658,66.55,75936.27,0.0,-0.99829,0.0,0.28862]
[1776607124686,66.55,75937.55,0.0,-0.99829,0.0,0.28894]
[1776607127143,66.55,75938.09,0.0,-0.99829,0.0,0.28907]
[1776607127706,66.55,75940.34,0.0,-0.99829,0.0,0.28962]
[1776607129723,66.55,75941.22,0.0,-0.99829,0.0,0.28984]
[1776607130195,66.55,75941.22,0.0,-0.99829,0.0,0.28984]
[1776607130236,66.55,75941.22,0.0,-0.99829,0.0,0.28984]
[1776607136506,66.55,75941.25,0.0,-0.99829,0.0,0.28985]
[1776607140802,66.55,75942.36,0.0,-0.99828,0.0,0.29012]
[1776607142816,66.55,75940.63,0.0,-0.99829,0.0,0.28969]
[1776607143822,66.55,75939.5,0.0,-0.99829,0.0,0.28942]
[1776607144831,66.55,75931.4,0.0,-0.9983,0.0,0.28743]
[1776607145837,66.55,75930.61,0.0,-0.9983,0.0,0.28724]
[1776607147851,66.55,75926.45,0.0,-0.99831,0.0,0.28622]
[1776607148858,66.55,75923.8,0.0,-0.99831,0.0,0.28558]
[1776607151879,66.55,75922.81,0.0,-0.99831,0.0,0.28534]
[1776607152885,66.55,75921.81,0.0,-0.99832,0.0,0.2851]
[1776607153893,66.55,75923.11,0.0,-0.99831,0.0,0.28541]
[1776607156914,66.55,75916.09,0.0,-0.99832,0.0,0.28371]
[1776607157921,66.55,75912.65,0.0,-0.99833,0.0,0.28288]
[1776607160298,66.55,75912.8,0.0,-0.99833,0.0,0.28292]
[1776607160354,66.55,75912.77,0.0,-0.99833,0.0,0.28291]
[1776607162516,66.55,75912.77,0.0,-0.99833,0.0,0.28291]
[1776607166443,66.55,75912.16,0.0,-0.99833,0.0,0.28276]
[1776607166488,66.55,75911.76,0.0,-0.99833,0.0,0.28267]
[1776607166974,66.55,75911.76,0.0,-0.99833,0.0,0.28267]
[1776607166984,66.55,75911.69,0.0,-0.99833,0.0,0.28265]
[1776607167991,66.55,75909.88,0.0,-0.99833,0.0,0.28221]
[1776607173026,66.55,75909.04,0.0,-0.99834,0.0,0.28147]
[1776607174032,66.55,75908.04,0.0,-0.99834,0.0,0.28123]
[1776607175040,66.55,75908.89,0.0,-0.99834,0.0,0.28143]
[1776607176047,66.55,75910.55,0.0,-0.99834,0.0,0.28183]
[1776607177644,66.55,75910.55,0.0,-0.99834,0.0,0.28183]
[1776607178436,66.55,75910.66,0.0,-0.99834,0.0,0.28186]
[1776607178686,66.55,75910.66,0.0,-0.99834,0.0,0.28186]
[1776607178751,66.55,75912.18,0.0,-0.99833,0.0,0.28222]
[1776607182090,66.55,75913.76,0.0,-0.99833,0.0,0.2826]
[1776607185295,66.55,75913.83,0.0,-0.99833,0.0,0.28262]
[1776607186118,66.55,75926.53,0.0,-0.99831,0.0,0.28569]
[1776607187358,66.55,75926.53,0.0,-0.99831,0.0,0.28569]
[1776607187453,66.55,75930.67,0.0,-0.99831,0.0,0.2867]
[1776607191178,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191188,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191226,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191262,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191287,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191438,66.55,75931.27,0.0,-0.9983,0.0,0.28685]
[1776607191539,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607192025,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607192189,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607192205,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607192240,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607192437,66.55,75935.44,0.0,-0.9983,0.0,0.28787]
[1776607193056,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193164,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193189,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193317,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193427,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193437,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607193535,66.55,75935.55,0.0,-0.9983,0.0,0.28789]
[1776607194186,66.55,75952.69,0.0,-0.99827,0.0,0.29211]
[1776607195193,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196438,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196688,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196794,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196900,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196935,66.55,75960.06,0.0,-0.99826,0.0,0.29395]
[1776607196897,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197041,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197163,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197189,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197238,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197344,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197434,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197540,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197646,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197939,66.55,75960.48,0.0,-0.99826,0.0,0.29405]
[1776607197747,66.55,75956.73,0.0,-0.99826,0.0,0.29312]
[1776607199224,66.55,75959.19,0.0,-0.99826,0.0,0.29373]
[1776607200440,66.55,75959.19,0.0,-0.99826,0.0,0.29373]
[1776607200505,66.55,75959.19,0.0,-0.99826,0.0,0.29373]
[1776607200605,66.55,75960.21,0.0,-0.99826,0.0,0.29398]
[1776607202245,66.55,75950.39,0.0,-0.99827,0.0,0.29154]
[1776607203251,66.55,75955.09,0.0,-0.99827,0.0,0.29271]
[1776607204259,66.55,75960.67,0.0,-0.99826,0.0,0.2941]
[1776607205877,66.55,75962.41,0.0,-0.99826,0.0,0.29453]
[1776607206273,66.55,75966.14,0.0,-0.99825,0.0,0.29546]
[1776607207280,66.55,75976.77,0.0,-0.99823,0.0,0.29814]
[1776607208287,66.55,75977.74,0.0,-0.99823,0.0,0.29838]
[1776607209294,66.55,75981.57,0.0,-0.99822,0.0,0.29935]
[1776607210237,66.55,75981.57,0.0,-0.99822,0.0,0.29935]
[1776607210262,66.55,75981.57,0.0,-0.99822,0.0,0.29935]
[1776607210367,66.55,75981.57,0.0,-0.99822,0.0,0.29935]
[1776607210437,66.55,75981.57,0.0,-0.99822,0.0,0.29935]
[1776607210468,66.55,75981.46,0.0,-0.99822,0.0,0.29932]
[1776607213322,66.55,75977.64,0.0,-0.99823,0.0,0.29835]
[1776607214329,66.55,75963.5,0.0,-0.99825,0.0,0.2948]
[1776607215336,66.55,75965.42,0.0,-0.99825,0.0,0.29528]
[1776607216383,66.55,75965.42,0.0,-0.99825,0.0,0.29528]
[1776607216432,66.55,75965.42,0.0,-0.99825,0.0,0.29528]
[1776607216535,66.55,75965.42,0.0,-0.99825,0.0,0.29528]
[1776607216688,66.55,75965.42,0.0,-0.99825,0.0,0.29528]
[1776607216741,66.55,75965.74,0.0,-0.99825,0.0,0.29536]
[1776607221381,66.55,75969.59,0.0,-0.99824,0.0,0.29633]
[1776607222388,66.55,75972.69,0.0,-0.99824,0.0,0.29711]
[1776607223838,66.55,75972.69,0.0,-0.99824,0.0,0.29711]
[1776607223885,66.55,75972.69,0.0,-0.99824,0.0,0.29711]
[1776607223936,66.55,75972.69,0.0,-0.99824,0.0,0.29711]
[1776607223947,66.55,75972.69,0.0,-0.99824,0.0,0.29711]
[1776607223986,66.55,75973.56,0.0,-0.99824,0.0,0.29733]
[1776607224053,66.55,75973.56,0.0,-0.99824,0.0,0.29733]
[1776607224159,66.55,75973.56,0.0,-0.99824,0.0,0.29733]
[1776607224191,66.55,75973.56,0.0,-0.99824,0.0,0.29733]
[1776607224402,66.55,75972.2,0.0,-0.99824,0.0,0.29698]
[1776607225409,66.55,75969.65,0.0,-0.99824,0.0,0.29634]
[1776607228430,66.55,75973.94,0.0,-0.99824,0.0,0.29742]
[1776607229523,66.55,75973.94,0.0,-0.99824,0.0,0.29742]
[1776607229617,66.55,75987.7,0.0,-0.99821,0.0,0.3009]
[1776607230443,66.55,75995.38,0.0,-0.9982,0.0,0.30286]
[1776607231450,66.55,75993.25,0.0,-0.99821,0.0,0.30174]
[1776607232914,66.55,75993.25,0.0,-0.99821,0.0,0.30174]
[1776607232458,66.55,75990.76,0.0,-0.99821,0.0,0.30111]
[1776607233465,66.55,75994.28,0.0,-0.99821,0.0,0.302]
[1776607234206,66.55,75994.28,0.0,-0.99821,0.0,0.302]
[1776607234472,66.55,76000.19,0.0,-0.9982,0.0,0.30352]
[1776607236764,66.55,76000.43,0.0,-0.9982,0.0,0.30358]
[1776607238499,66.55,76006.65,0.0,-0.99819,0.0,0.30518]
[1776607242528,66.55,76001.7,0.0,-0.99819,0.0,0.3039]
[1776607244541,66.55,76004.61,0.0,-0.99819,0.0,0.30465]
[1776607246359,66.55,76004.67,0.0,-0.99819,0.0,0.30467]
[1776607246437,66.55,76004.67,0.0,-0.99819,0.0,0.30467]
[1776607246476,66.55,76004.67,0.0,-0.99819,0.0,0.30467]
[1776607246688,66.55,76004.67,0.0,-0.99819,0.0,0.30467]
[1776607247271,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247282,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247384,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247436,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247492,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247598,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247700,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247735,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247834,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247935,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247941,66.55,76004.27,0.0,-0.99819,0.0,0.30456]
[1776607247935,66.55,76005.43,0.0,-0.99819,0.0,0.30486]
[1776607248047,66.55,76005.43,0.0,-0.99819,0.0,0.30486]
[1776607248189,66.55,76005.43,0.0,-0.99819,0.0,0.30486]
[1776607248571,66.55,76007.5,0.0,-0.99819,0.0,0.30539]
[1776607249577,66.55,76010.02,0.0,-0.99818,0.0,0.30604]
[1776607251433,66.55,76009.93,0.0,-0.99818,0.0,0.30602]
[1776607251541,66.55,76009.93,0.0,-0.99818,0.0,0.30602]
[1776607251647,66.55,76009.93,0.0,-0.99818,0.0,0.30602]
[1776607251694,66.55,76009.93,0.0,-0.99818,0.0,0.30602]
[1776607252599,66.55,76005.74,0.0,-0.99819,0.0,0.30494]
[1776607255991,66.55,76005.54,0.0,-0.99819,0.0,0.30489]
[1776607256040,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256088,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256187,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256217,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256440,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256813,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256847,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256936,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607256954,66.55,76005.07,0.0,-0.99819,0.0,0.30477]
[1776607257021,66.55,76003.38,0.0,-0.99819,0.0,0.30433]
[1776607257061,66.55,76003.38,0.0,-0.99819,0.0,0.30433]
[1776607257188,66.55,76003.38,0.0,-0.99819,0.0,0.30433]
[1776607261556,66.55,76001.08,0.0,-0.9982,0.0,0.30374]
[1776607261664,66.55,76004.07,0.0,-0.99819,0.0,0.30451]
[1776607262670,66.55,76008.52,0.0,-0.99818,0.0,0.30566]
[1776607263250,66.55,76008.52,0.0,-0.99818,0.0,0.30566]
[1776607263357,66.55,76008.52,0.0,-0.99818,0.0,0.30566]
[1776607263403,66.55,76008.52,0.0,-0.99818,0.0,0.30566]
[1776607263464,66.55,76008.52,0.0,-0.99818,0.0,0.30566]
[1776607263677,66.55,76003.87,0.0,-0.99819,0.0,0.30446]
[1776607264684,66.55,76001.58,0.0,-0.9982,0.0,0.30387]
[1776607265300,66.55,76001.58,0.0,-0.9982,0.0,0.30387]
[1776607270726,66.55,76001.06,0.0,-0.9982,0.0,0.30374]
[1776607271733,66.55,76007.2,0.0,-0.99819,0.0,0.30532]
[1776607272739,66.55,76018.19,0.0,-0.99817,0.0,0.30816]
[1776607273746,66.55,76020.52,0.0,-0.99816,0.0,0.30877]
[1776607274754,66.55,76026.82,0.0,-0.99815,0.0,0.31041]
[1776607275761,66.55,76029.75,0.0,-0.99815,0.0,0.31118]
[1776607277013,66.55,76029.75,0.0,-0.99815,0.0,0.31118]
[1776607277022,66.55,76029.75,0.0,-0.99815,0.0,0.31118]
[1776607277190,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277358,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277427,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277448,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277533,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277643,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277692,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277749,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277856,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277935,66.55,76029.82,0.0,-0.99815,0.0,0.31119]
[1776607277957,66.55,76027.15,0.0,-0.99815,0.0,0.31049]
[1776607278782,66.55,76024.79,0.0,-0.99816,0.0,0.30988]
[1776607279790,66.55,76027.2,0.0,-0.99815,0.0,0.31051]
[1776607281922,66.55,76025.84,0.0,-0.99815,0.0,0.31015]
[1776607282030,66.55,76025.84,0.0,-0.99815,0.0,0.31015]
[1776607282160,66.55,76025.08,0.0,-0.99816,0.0,0.30995]
[1776607282253,66.55,76025.08,0.0,-0.99816,0.0,0.30995]
[1776607282360,66.55,76025.08,0.0,-0.99816,0.0,0.30995]
[1776607283230,66.55,76027.07,0.0,-0.99815,0.0,0.31047]
[1776607285832,66.55,76024.38,0.0,-0.99816,0.0,0.30977]
[1776607287108,66.55,76023.61,0.0,-0.99816,0.0,0.30957]
[1776607287196,66.55,76023.61,0.0,-0.99816,0.0,0.30957]
[1776607287215,66.55,76023.61,0.0,-0.99816,0.0,0.30957]
[1776607287322,66.55,76023.61,0.0,-0.99816,0.0,0.30957]
[1776607287436,66.55,76023.61,0.0,-0.99816,0.0,0.30957]
[1776607287845,66.55,76022.77,0.0,-0.99816,0.0,0.30935]
[1776607291874,66.55,76034.2,0.0,-0.99814,0.0,0.31175]
[1776607292881,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293489,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293549,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293662,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293698,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293758,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293848,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293941,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607293956,66.55,76035.84,0.0,-0.99814,0.0,0.31218]
[1776607294042,66.55,76035.51,0.0,-0.99814,0.0,0.31209]
[1776607294201,66.55,76035.51,0.0,-0.99814,0.0,0.31209]
[1776607299122,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299163,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299189,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299208,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299269,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299375,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299436,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299483,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299589,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299692,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299699,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299802,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299906,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607299936,66.55,76036.99,0.0,-0.99814,0.0,0.31248]
[1776607300007,66.55,76037.17,0.0,-0.99814,0.0,0.31253]
[1776607302952,66.55,76042.51,0.0,-0.99813,0.0,0.31394]
[1776607303958,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304665,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304692,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304700,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304806,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304914,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607304937,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607305021,66.55,76047.64,0.0,-0.99812,0.0,0.31529]
[1776607305126,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305190,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305231,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305365,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305441,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305471,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607305689,66.55,76047.59,0.0,-0.99812,0.0,0.31528]
[1776607306980,66.55,76045.06,0.0,-0.99813,0.0,0.31461]
[1776607308021,66.55,76045.06,0.0,-0.99813,0.0,0.31461]
[1776607308079,66.55,76045.06,0.0,-0.99813,0.0,0.31461]
[1776607308039,66.55,76045.24,0.0,-0.99813,0.0,0.31466]
[1776607308191,66.55,76045.24,0.0,-0.99813,0.0,0.31466]
[1776607308994,66.55,76044.42,0.0,-0.99813,0.0,0.31444]
[1776607310001,66.55,76042.37,0.0,-0.99813,0.0,0.3139]
[1776607311009,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311197,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311253,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311268,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311359,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311437,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311465,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311698,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311792,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607311935,66.55,76029.88,0.0,-0.99815,0.0,0.31062]
[1776607312016,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312191,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312222,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312353,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312436,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312476,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312582,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312692,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312699,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312829,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607312935,66.55,76030.66,0.0,-0.99815,0.0,0.31082]
[1776607315435,66.55,76030.26,0.0,-0.99815,0.0,0.31072]
[1776607315688,66.55,76030.26,0.0,-0.99815,0.0,0.31072]
[1776607321079,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607321669,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607321690,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607321728,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607321936,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607322033,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607322048,66.55,76027.72,0.0,-0.99816,0.0,0.31005]
[1776607322085,66.55,76025.75,0.0,-0.99816,0.0,0.30954]
[1776607322191,66.55,76025.75,0.0,-0.99816,0.0,0.30954]
[1776607327467,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327545,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327653,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327687,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327691,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327767,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327935,66.55,76023.63,0.0,-0.99816,0.0,0.30899]
[1776607327970,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328191,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328200,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328304,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328410,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328436,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607328517,66.55,76020.89,0.0,-0.99817,0.0,0.30828]
[1776607331436,66.55,76019.09,0.0,-0.99817,0.0,0.30781]
[1776607331689,66.55,76019.09,0.0,-0.99817,0.0,0.30781]
[1776607331766,66.55,76019.09,0.0,-0.99817,0.0,0.30781]
[1776607331850,66.55,76008.35,0.0,-0.99819,0.0,0.30503]
[1776607332156,66.55,76005.94,0.0,-0.99819,0.0,0.30441]
[1776607333164,66.55,75998.91,0.0,-0.9982,0.0,0.30261]
[1776607334171,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335399,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335436,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335530,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335636,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335688,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335742,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335851,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335935,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607335957,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607336063,66.55,75989.21,0.0,-0.99822,0.0,0.30014]
[1776607336057,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336169,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336197,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336276,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336383,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336435,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336490,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336593,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336597,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336694,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336699,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607336936,66.55,75981.89,0.0,-0.99823,0.0,0.29829]
[1776607337034,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337192,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337217,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337327,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337436,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337541,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337648,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337691,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337754,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337861,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337935,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607337999,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607338075,66.55,75982.06,0.0,-0.99823,0.0,0.29833]
[1776607338204,66.55,75982.03,0.0,-0.99823,0.0,0.29832]
[1776607338294,66.55,75982.03,0.0,-0.99823,0.0,0.29832]
[1776607341007,66.55,75980.39,0.0,-0.99823,0.0,0.29791]
[1776607341044,66.55,75980.39,0.0,-0.99823,0.0,0.29791]
[1776607341036,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607341192,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607341436,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607341700,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607341806,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607341935,66.55,75980.46,0.0,-0.99823,0.0,0.29793]
[1776607342013,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607342187,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607342224,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607342330,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607342437,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607342936,66.55,75980.1,0.0,-0.99823,0.0,0.29783]
[1776607348270,66.55,75982.65,0.0,-0.99823,0.0,0.29848]
[1776607349511,66.55,75982.65,0.0,-0.99823,0.0,0.29848]
[1776607349554,66.55,75982.65,0.0,-0.99823,0.0,0.29848]
[1776607349695,66.55,75982.65,0.0,-0.99823,0.0,0.29848]
[1776607349940,66.55,75982.65,0.0,-0.99823,0.0,0.29848]
[1776607350041,66.55,75982.57,0.0,-0.99823,0.0,0.29846]
[1776607354516,66.55,75981.06,0.0,-0.99824,0.0,0.29751]
[1776607354541,66.55,75981.06,0.0,-0.99824,0.0,0.29751]
[1776607354647,66.55,75981.06,0.0,-0.99824,0.0,0.29751]
[1776607354686,66.55,75981.06,0.0,-0.99824,0.0,0.29751]
[1776607354992,66.55,75975.78,0.0,-0.99824,0.0,0.29618]
[1776607355320,66.55,75972.66,0.0,-0.99825,0.0,0.2954]
[1776607356327,66.55,75969.21,0.0,-0.99825,0.0,0.29453]
[1776607358341,66.55,75967.35,0.0,-0.99826,0.0,0.29407]
[1776607360355,66.55,75945.38,0.0,-0.99829,0.0,0.28863]
[1776607361362,66.55,75941.15,0.0,-0.9983,0.0,0.2876]
[1776607362368,66.55,75938.04,0.0,-0.9983,0.0,0.28684]
[1776607364044,66.55,75941.51,0.0,-0.9983,0.0,0.28769]
[1776607364957,66.55,75941.51,0.0,-0.9983,0.0,0.28769]
[1776607365047,66.55,75941.51,0.0,-0.9983,0.0,0.28769]
[1776607365134,66.55,75942.15,0.0,-0.9983,0.0,0.28784]
[1776607365188,66.55,75942.15,0.0,-0.9983,0.0,0.28784]
[1776607365300,66.55,75942.15,0.0,-0.9983,0.0,0.28784]
[1776607365435,66.55,75942.15,0.0,-0.9983,0.0,0.28784]
[1776607365531,66.55,75942.51,0.0,-0.9983,0.0,0.28793]
[1776607367404,66.55,75940.92,0.0,-0.9983,0.0,0.28754]
[1776607369418,66.55,75934.67,0.0,-0.99831,0.0,0.28602]
[1776607371017,66.55,75934.67,0.0,-0.99831,0.0,0.28602]
[1776607371036,66.55,75931.08,0.0,-0.99831,0.0,0.28514]
[1776607373446,66.55,75926.77,0.0,-0.99832,0.0,0.2841]
[1776607374453,66.55,75919.65,0.0,-0.99833,0.0,0.28238]
[1776607375460,66.55,75912.71,0.0,-0.99834,0.0,0.28071]
[1776607376467,66.55,75910.67,0.0,-0.99835,0.0,0.28023]
[1776607377473,66.55,75907.18,0.0,-0.99835,0.0,0.27939]
[1776607379488,66.55,75891.03,0.0,-0.99838,0.0,0.27556]
[1776607380498,66.55,75882.4,0.0,-0.99839,0.0,0.27354]
[1776607381505,66.55,75881.92,0.0,-0.99839,0.0,0.27342]
[1776607383520,66.55,75876.44,0.0,-0.9984,0.0,0.27214]
[1776607384527,66.55,75874.84,0.0,-0.9984,0.0,0.27177]
[1776607385534,66.55,75869.91,0.0,-0.99841,0.0,0.27062]
[1776607386541,66.55,75857.94,0.0,-0.99842,0.0,0.26786]
[1776607387548,66.55,75850.67,0.0,-0.99844,0.0,0.26619]
[1776607388556,66.55,75848.92,0.0,-0.99844,0.0,0.26579]
[1776607389563,66.55,75845.95,0.0,-0.99844,0.0,0.26512]
[1776607390570,66.55,75840.67,0.0,-0.99845,0.0,0.26391]
[1776607391911,66.55,75840.67,0.0,-0.99845,0.0,0.26391]
[1776607391957,66.55,75835.6,0.0,-0.99846,0.0,0.26277]
[1776607392584,66.55,75832.27,0.0,-0.99846,0.0,0.26201]
[1776607393440,66.55,75832.27,0.0,-0.99846,0.0,0.26201]
[1776607394599,66.55,75835.09,0.0,-0.99846,0.0,0.26265]
[1776607395442,66.55,75835.09,0.0,-0.99846,0.0,0.26265]
[1776607396481,66.55,75836.04,0.0,-0.99846,0.0,0.26287]
[1776607396693,66.55,75836.04,0.0,-0.99846,0.0,0.26287]
[1776607396782,66.55,75835.51,0.0,-0.99846,0.0,0.26275]
[1776607397620,66.55,75836.92,0.0,-0.99846,0.0,0.26306]
[1776607398627,66.55,75831.76,0.0,-0.99846,0.0,0.2619]
[1776607401649,66.55,75833.49,0.0,-0.99846,0.0,0.26229]
[1776607406162,66.55,75834.14,0.0,-0.99846,0.0,0.26244]
[1776607405684,66.55,75820.98,0.0,-0.99848,0.0,0.25948]
[1776607406525,66.55,75820.98,0.0,-0.99848,0.0,0.25948]
[1776607406691,66.55,75801.93,0.0,-0.9985,0.0,0.25525]
[1776607407705,66.55,75807.39,0.0,-0.9985,0.0,0.25646]
[1776607408707,66.55,75809.44,0.0,-0.99849,0.0,0.25691]
[1776607409539,66.55,75809.44,0.0,-0.99849,0.0,0.25691]
[1776607409715,66.55,75821.94,0.0,-0.99848,0.0,0.25969]
[1776607410596,66.55,75821.94,0.0,-0.99848,0.0,0.25969]
[1776607410697,66.55,75821.94,0.0,-0.99848,0.0,0.25969]
[1776607410722,66.55,75818.77,0.0,-0.99848,0.0,0.25899]
[1776607411729,66.55,75820.55,0.0,-0.99848,0.0,0.25887]
[1776607412735,66.55,75826.96,0.0,-0.99847,0.0,0.26031]
[1776607413743,66.55,75837.06,0.0,-0.99846,0.0,0.26258]
[1776607414750,66.55,75849.44,0.0,-0.99844,0.0,0.26539]
[1776607415757,66.55,75860.82,0.0,-0.99842,0.0,0.268]
[1776607416764,66.55,75873.35,0.0,-0.99841,0.0,0.27089]
[1776607417771,66.55,75868.92,0.0,-0.99841,0.0,0.26987]
[1776607418778,66.55,75865.94,0.0,-0.99842,0.0,0.26918]
[1776607424168,66.55,75865.42,0.0,-0.99842,0.0,0.26906]
[1776607425827,66.55,75858.54,0.0,-0.99843,0.0,0.26747]
[1776607426833,66.55,75849.5,0.0,-0.99844,0.0,0.2654]
[1776607427872,66.55,75849.5,0.0,-0.99844,0.0,0.2654]
[1776607427906,66.55,75848.77,0.0,-0.99844,0.0,0.26524]
[1776607428848,66.55,75846.66,0.0,-0.99844,0.0,0.26476]
[1776607431559,66.55,75846.29,0.0,-0.99844,0.0,0.26467]
[1776607432673,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607432692,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607432710,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607432814,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607432936,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607432943,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607433038,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607433187,66.55,75846.99,0.0,-0.99844,0.0,0.26483]
[1776607433883,66.55,75845.38,0.0,-0.99845,0.0,0.26447]
[1776607436904,66.55,75846.89,0.0,-0.99844,0.0,0.26481]
[1776607437911,66.55,75851.64,0.0,-0.99844,0.0,0.26589]
[1776607438816,66.55,75851.64,0.0,-0.99844,0.0,0.26589]
[1776607438857,66.55,75851.64,0.0,-0.99844,0.0,0.26589]
[1776607438937,66.55,75851.64,0.0,-0.99844,0.0,0.26589]
[1776607442949,66.55,75855.98,0.0,-0.99843,0.0,0.26689]
[1776607444207,66.55,75855.98,0.0,-0.99843,0.0,0.26689]
[1776607443956,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444285,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444391,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444435,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444496,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444553,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607444687,66.55,75857.94,0.0,-0.99843,0.0,0.26734]
[1776607445969,66.55,75853.21,0.0,-0.99843,0.0,0.26625]
[1776607447985,66.55,75851.35,0.0,-0.99844,0.0,0.26583]
[1776607448992,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449592,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449647,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449690,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449753,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449859,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449937,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607449964,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607450188,66.55,75849.37,0.0,-0.99844,0.0,0.26537]
[1776607453021,66.55,75846.6,0.0,-0.99844,0.0,0.26474]
[1776607454029,66.55,75842.24,0.0,-0.99845,0.0,0.26375]
[1776607455036,66.55,75837.45,0.0,-0.99846,0.0,0.26267]
[1776607457891,66.55,75837.91,0.0,-0.99846,0.0,0.26277]
[1776607457935,66.55,75837.91,0.0,-0.99846,0.0,0.26277]
[1776607457992,66.55,75837.91,0.0,-0.99846,0.0,0.26277]
[1776607458204,66.55,75837.91,0.0,-0.99846,0.0,0.26277]
[1776607458058,66.55,75840.98,0.0,-0.99845,0.0,0.26347]
[1776607459065,66.55,75833.4,0.0,-0.99846,0.0,0.26175]
[1776607460072,66.55,75829.13,0.0,-0.99847,0.0,0.26079]
[1776607461087,66.55,75826.7,0.0,-0.99847,0.0,0.26025]
[1776607462093,66.55,75821.3,0.0,-0.99848,0.0,0.25904]
[1776607462712,66.55,75821.3,0.0,-0.99848,0.0,0.25904]
[1776607463099,66.55,75810.79,0.0,-0.9985,0.0,0.2567]
[1776607464107,66.55,75820.91,0.0,-0.99848,0.0,0.25895]
[1776607465114,66.55,75829.71,0.0,-0.99847,0.0,0.26092]
[1776607466251,66.55,75829.71,0.0,-0.99847,0.0,0.26092]
[1776607466120,66.55,75827.46,0.0,-0.99847,0.0,0.26042]
[1776607467128,66.55,75823.89,0.0,-0.99848,0.0,0.25962]
[1776607468088,66.55,75823.89,0.0,-0.99848,0.0,0.25962]
[1776607468188,66.55,75823.89,0.0,-0.99848,0.0,0.25962]
[1776607468135,66.55,75826.33,0.0,-0.99847,0.0,0.26017]
[1776607468441,66.55,75826.33,0.0,-0.99847,0.0,0.26017]
[1776607470149,66.55,75829.67,0.0,-0.99847,0.0,0.26091]
[1776607471156,66.55,75837.4,0.0,-0.99846,0.0,0.26214]
[1776607472163,66.55,75837.9,0.0,-0.99846,0.0,0.26225]
[1776607474595,66.55,75837.62,0.0,-0.99846,0.0,0.26219]
[1776607474642,66.55,75837.62,0.0,-0.99846,0.0,0.26219]
[1776607474691,66.55,75837.62,0.0,-0.99846,0.0,0.26219]
[1776607474750,66.55,75837.62,0.0,-0.99846,0.0,0.26219]
[1776607474936,66.55,75837.62,0.0,-0.99846,0.0,0.26219]
[1776607480219,66.55,75838.97,0.0,-0.99846,0.0,0.2625]
[1776607484247,66.55,75834.37,0.0,-0.99846,0.0,0.26146]
[1776607485115,66.55,75834.37,0.0,-0.99846,0.0,0.26146]
[1776607485163,66.55,75834.37,0.0,-0.99846,0.0,0.26146]
[1776607485188,66.55,75834.37,0.0,-0.99846,0.0,0.26146]
[1776607490289,66.55,75835.75,0.0,-0.99846,0.0,0.26177]
[1776607491193,66.55,75835.75,0.0,-0.99846,0.0,0.26177]
[1776607491273,66.55,75835.75,0.0,-0.99846,0.0,0.26177]
[1776607491435,66.55,75835.46,0.0,-0.99846,0.0,0.2617]
[1776607495324,66.55,75832.67,0.0,-0.99847,0.0,0.26108]
[1776607496750,66.55,75832.67,0.0,-0.99847,0.0,0.26108]
[1776607496801,66.55,75832.67,0.0,-0.99847,0.0,0.26108]
[1776607496907,66.55,75832.67,0.0,-0.99847,0.0,0.26108]
[1776607496935,66.55,75832.67,0.0,-0.99847,0.0,0.26108]
[1776607499351,66.55,75836.43,0.0,-0.99846,0.0,0.26192]
[1776607500359,66.55,75839.22,0.0,-0.99846,0.0,0.26255]
[1776607501784,66.55,75839.22,0.0,-0.99846,0.0,0.26255]
[1776607501890,66.55,75839.22,0.0,-0.99846,0.0,0.26255]
[1776607501936,66.55,75839.22,0.0,-0.99846,0.0,0.26255]
[1776607501991,66.55,75837.02,0.0,-0.99846,0.0,0.26206]
[1776607502372,66.55,75833.78,0.0,-0.99847,0.0,0.26132]
[1776607504300,66.55,75833.78,0.0,-0.99847,0.0,0.26132]
[1776607503380,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504362,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504437,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504508,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504580,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504686,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504936,66.55,75828.07,0.0,-0.99847,0.0,0.26004]
[1776607504978,66.55,75823.64,0.0,-0.99848,0.0,0.25905]
[1776607505394,66.55,75819.61,0.0,-0.99849,0.0,0.25815]
[1776607506401,66.55,75814.22,0.0,-0.99849,0.0,0.25695]
[1776607507408,66.55,75809.02,0.0,-0.9985,0.0,0.2558]
[1776607508415,66.55,75800.97,0.0,-0.99851,0.0,0.25403]
[1776607509422,66.55,75798.81,0.0,-0.99851,0.0,0.25356]
[1776607510687,66.55,75798.81,0.0,-0.99851,0.0,0.25356]
[1776607510788,66.55,75802.35,0.0,-0.99851,0.0,0.25433]
[1776607511436,66.55,75815.56,0.0,-0.99849,0.0,0.25725]
[1776607512442,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513386,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513439,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513547,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513652,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513756,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607513866,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607514306,66.55,75822.16,0.0,-0.99848,0.0,0.25872]
[1776607514457,66.55,75810.04,0.0,-0.9985,0.0,0.25603]
[1776607515464,66.55,75805.49,0.0,-0.99851,0.0,0.25503]
[1776607517444,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517510,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517615,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517691,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517721,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517832,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607517935,66.55,75805.59,0.0,-0.99851,0.0,0.25505]
[1776607518037,66.55,75812.63,0.0,-0.9985,0.0,0.2566]
[1776607518485,66.55,75814.03,0.0,-0.99849,0.0,0.25691]
[1776607519492,66.55,75813.94,0.0,-0.99849,0.0,0.25689]
[1776607521333,66.55,75813.94,0.0,-0.99849,0.0,0.25689]
[1776607520499,66.55,75805.71,0.0,-0.99851,0.0,0.25507]
[1776607521439,66.55,75805.71,0.0,-0.99851,0.0,0.25507]
[1776607521696,66.55,75805.71,0.0,-0.99851,0.0,0.25507]
[1776607521786,66.55,75801.42,0.0,-0.99851,0.0,0.25413]
[1776607526541,66.55,75786.26,0.0,-0.99853,0.0,0.25082]
[1776607527549,66.55,75790.02,0.0,-0.99853,0.0,0.25164]
[1776607528411,66.55,75790.02,0.0,-0.99853,0.0,0.25164]
[1776607528449,66.55,75790.02,0.0,-0.99853,0.0,0.25164]
[1776607528557,66.55,75791.15,0.0,-0.99853,0.0,0.25188]
[1776607529792,66.55,75791.15,0.0,-0.99853,0.0,0.25188]
[1776607530571,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607531908,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607531951,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607531972,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607532074,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607532184,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607532192,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607532290,66.55,75795.21,0.0,-0.99852,0.0,0.25277]
[1776607532282,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532436,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532481,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532545,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532690,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532761,66.55,75796.98,0.0,-0.99852,0.0,0.25266]
[1776607532777,66.55,75789.7,0.0,-0.99853,0.0,0.25107]
[1776607534599,66.55,75789.98,0.0,-0.99853,0.0,0.25113]
[1776607535939,66.55,75789.98,0.0,-0.99853,0.0,0.25113]
[1776607536195,66.55,75789.98,0.0,-0.99853,0.0,0.25113]
[1776607536292,66.55,75789.98,0.0,-0.99853,0.0,0.25113]
[1776607536399,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536436,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536504,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536610,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536689,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536718,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536825,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607536937,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607537039,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607537145,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607537198,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607537251,66.55,75790.09,0.0,-0.99853,0.0,0.25115]
[1776607538629,66.55,75788.03,0.0,-0.99853,0.0,0.25071]
[1776607539636,66.55,75785.77,0.0,-0.99854,0.0,0.25022]
[1776607540643,66.55,75783.58,0.0,-0.99854,0.0,0.24974]
[1776607543237,66.55,75783.47,0.0,-0.99854,0.0,0.24972]
[1776607543262,66.55,75783.47,0.0,-0.99854,0.0,0.24972]
[1776607543369,66.55,75783.18,0.0,-0.99854,0.0,0.24965]
[1776607543477,66.55,75783.18,0.0,-0.99854,0.0,0.24965]
[1776607543596,66.55,75783.18,0.0,-0.99854,0.0,0.24965]
[1776607545435,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607545687,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607545793,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607545921,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607545935,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607546028,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607546135,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607546192,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607546241,66.55,75783.17,0.0,-0.99854,0.0,0.24965]
[1776607546434,66.55,75783.45,0.0,-0.99854,0.0,0.24971]
[1776607548700,66.55,75780.79,0.0,-0.99854,0.0,0.24914]
[1776607551721,66.55,75778.77,0.0,-0.99855,0.0,0.2487]
[1776607552728,66.55,75772.49,0.0,-0.99855,0.0,0.24735]
[1776607553735,66.55,75768.91,0.0,-0.99856,0.0,0.24658]
[1776607555290,66.55,75776.01,0.0,-0.99855,0.0,0.24811]
[1776607555749,66.55,75776.66,0.0,-0.99855,0.0,0.24825]
[1776607556756,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557499,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557572,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557621,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557827,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557860,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607557971,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607558190,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607558297,66.55,75774.25,0.0,-0.99855,0.0,0.24773]
[1776607558291,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558405,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558437,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558586,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558704,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558936,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607558945,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559055,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559162,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559196,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559269,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559377,66.55,75761.44,0.0,-0.99857,0.0,0.24499]
[1776607559370,66.55,75759.84,0.0,-0.99857,0.0,0.24465]
[1776607559484,66.55,75759.84,0.0,-0.99857,0.0,0.24465]
[1776607559617,66.55,75759.84,0.0,-0.99857,0.0,0.24465]
[1776607559936,66.55,75759.84,0.0,-0.99857,0.0,0.24465]
[1776607560040,66.55,75762.75,0.0,-0.99857,0.0,0.24527]
[1776607560784,66.55,75767.37,0.0,-0.99856,0.0,0.24626]
[1776607561827,66.55,75771.38,0.0,-0.99856,0.0,0.24711]
[1776607562806,66.55,75781.53,0.0,-0.99854,0.0,0.2493]
[1776607563691,66.55,75781.53,0.0,-0.99854,0.0,0.2493]
[1776607563798,66.55,75781.53,0.0,-0.99854,0.0,0.2493]
[1776607563940,66.55,75781.53,0.0,-0.99854,0.0,0.2493]
[1776607564043,66.55,75781.84,0.0,-0.99854,0.0,0.24937]
[1776607567039,66.55,75781.64,0.0,-0.99854,0.0,0.24932]
[1776607567134,66.55,75781.6,0.0,-0.99854,0.0,0.24931]
[1776607567845,66.55,75769.66,0.0,-0.99856,0.0,0.24675]
[1776607568852,66.55,75774.97,0.0,-0.99855,0.0,0.24788]
[1776607569869,66.55,75770.24,0.0,-0.99856,0.0,0.24687]
[1776607570871,66.55,75764.42,0.0,-0.99856,0.0,0.24563]
[1776607571878,66.55,75765.7,0.0,-0.99856,0.0,0.2459]
[1776607572885,66.55,75763.96,0.0,-0.99857,0.0,0.24553]
[1776607573892,66.55,75762.22,0.0,-0.99857,0.0,0.24516]
[1776607575906,66.55,75760.57,0.0,-0.99857,0.0,0.24481]
[1776607577205,66.55,75763.44,0.0,-0.99857,0.0,0.24542]
[1776607577920,66.55,75766.13,0.0,-0.99856,0.0,0.24599]
[1776607578928,66.55,75769.88,0.0,-0.99856,0.0,0.24679]
[1776607579935,66.55,75772.11,0.0,-0.99855,0.0,0.24727]
[1776607580942,66.55,75772.94,0.0,-0.99855,0.0,0.24745]
[1776607581949,66.55,75768.76,0.0,-0.99856,0.0,0.24655]
[1776607582958,66.55,75762.65,0.0,-0.99857,0.0,0.24525]
[1776607586299,66.55,75763.11,0.0,-0.99857,0.0,0.24535]
[1776607586338,66.55,75762.74,0.0,-0.99857,0.0,0.24527]
[1776607586984,66.55,75753.97,0.0,-0.99858,0.0,0.24341]
[1776607587991,66.55,75751.95,0.0,-0.99858,0.0,0.24298]
[1776607588535,66.55,75751.95,0.0,-0.99858,0.0,0.24298]
[1776607589133,66.55,75751.95,0.0,-0.99858,0.0,0.24298]
[1776607589248,66.55,75744.6,0.0,-0.99859,0.0,0.24143]
[1776607590008,66.55,75736.71,0.0,-0.9986,0.0,0.23978]
[1776607591015,66.55,75736.43,0.0,-0.9986,0.0,0.23924]
[1776607592021,66.55,75734.5,0.0,-0.99861,0.0,0.23884]
[1776607592569,66.55,75734.5,0.0,-0.99861,0.0,0.23884]
[1776607593029,66.55,75735.17,0.0,-0.99861,0.0,0.23898]
[1776607593620,66.55,75735.17,0.0,-0.99861,0.0,0.23898]
[1776607593699,66.55,75735.17,0.0,-0.99861,0.0,0.23898]
[1776607594036,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607594699,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607594729,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607594752,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607594870,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607594937,66.55,75736.26,0.0,-0.9986,0.0,0.23921]
[1776607595707,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595733,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595757,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595781,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595891,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595940,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607595998,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607596104,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607596194,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607596212,66.55,75735.69,0.0,-0.99861,0.0,0.23909]
[1776607596307,66.55,75743.37,0.0,-0.9986,0.0,0.24069]
[1776607596435,66.55,75743.37,0.0,-0.9986,0.0,0.24069]
[1776607597057,66.55,75744.08,0.0,-0.99859,0.0,0.24084]
[1776607599159,66.55,75744.77,0.0,-0.99859,0.0,0.24098]
[1776607599188,66.55,75744.77,0.0,-0.99859,0.0,0.24098]
[1776607599328,66.55,75744.77,0.0,-0.99859,0.0,0.24098]
[1776607599286,66.55,75745.22,0.0,-0.99859,0.0,0.24108]
[1776607599434,66.55,75745.22,0.0,-0.99859,0.0,0.24108]
[1776607599540,66.55,75745.22,0.0,-0.99859,0.0,0.24108]
[1776607599695,66.55,75745.22,0.0,-0.99859,0.0,0.24108]
[1776607600078,66.55,75745.7,0.0,-0.99859,0.0,0.24118]
[1776607604106,66.55,75748.17,0.0,-0.99859,0.0,0.2417]
[1776607605113,66.55,75751.13,0.0,-0.99859,0.0,0.24232]
[1776607608134,66.55,75748.72,0.0,-0.99859,0.0,0.24181]
[1776607610129,66.55,75749.66,0.0,-0.99859,0.0,0.24201]
[1776607610179,66.55,75749.66,0.0,-0.99859,0.0,0.24201]
[1776607610189,66.55,75749.66,0.0,-0.99859,0.0,0.24201]
[1776607611054,66.55,75749.1,0.0,-0.99859,0.0,0.24189]
[1776607611140,66.55,75749.1,0.0,-0.99859,0.0,0.24189]
[1776607611188,66.55,75749.1,0.0,-0.99859,0.0,0.24189]
[1776607611246,66.55,75749.1,0.0,-0.99859,0.0,0.24189]
[1776607611346,66.55,75749.13,0.0,-0.99859,0.0,0.2419]
[1776607612163,66.55,75743.27,0.0,-0.9986,0.0,0.24067]
[1776607613170,66.55,75746.04,0.0,-0.99859,0.0,0.24125]
[1776607613883,66.55,75746.04,0.0,-0.99859,0.0,0.24125]
[1776607613937,66.55,75746.04,0.0,-0.99859,0.0,0.24125]
[1776607614078,66.55,75746.04,0.0,-0.99859,0.0,0.24125]
[1776607614177,66.55,75748.52,0.0,-0.99859,0.0,0.24177]
[1776607614547,66.55,75748.52,0.0,-0.99859,0.0,0.24177]
[1776607614610,66.55,75748.52,0.0,-0.99859,0.0,0.24177]
[1776607615184,66.55,75752.19,0.0,-0.99858,0.0,0.24255]
[1776607615739,66.55,75752.19,0.0,-0.99858,0.0,0.24255]
[1776607616078,66.55,75752.19,0.0,-0.99858,0.0,0.24255]
[1776607620538,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607620632,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607620689,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621049,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621155,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621189,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621236,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621435,66.55,75750.05,0.0,-0.99859,0.0,0.24209]
[1776607621257,66.55,75750.24,0.0,-0.99859,0.0,0.24213]
[1776607626264,66.55,75749.0,0.0,-0.99859,0.0,0.24187]
[1776607627270,66.55,75736.95,0.0,-0.9986,0.0,0.23935]
[1776607628278,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629067,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629153,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629193,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629283,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629395,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607629436,66.55,75735.47,0.0,-0.99861,0.0,0.23904]
[1776607630961,66.55,75734.4,0.0,-0.99861,0.0,0.23882]
[1776607631070,66.55,75734.4,0.0,-0.99861,0.0,0.23882]
[1776607631177,66.55,75734.4,0.0,-0.99861,0.0,0.23882]
[1776607631187,66.55,75734.4,0.0,-0.99861,0.0,0.23882]
[1776607631299,66.55,75734.76,0.0,-0.99861,0.0,0.23889]
[1776607635327,66.55,75738.75,0.0,-0.9986,0.0,0.23972]
[1776607637341,66.55,75735.97,0.0,-0.99861,0.0,0.23915]
[1776607638348,66.55,75724.84,0.0,-0.99862,0.0,0.23684]
[1776607639356,66.55,75718.67,0.0,-0.99863,0.0,0.23556]
[1776607640363,66.55,75715.24,0.0,-0.99863,0.0,0.23486]
[1776607641370,66.55,75720.81,0.0,-0.99862,0.0,0.23601]
[1776607642377,66.55,75723.78,0.0,-0.99862,0.0,0.23662]
[1776607643384,66.55,75719.58,0.0,-0.99863,0.0,0.23575]
[1776607644391,66.55,75716.92,0.0,-0.99863,0.0,0.23521]
[1776607645226,66.55,75716.92,0.0,-0.99863,0.0,0.23521]
[1776607645234,66.55,75716.92,0.0,-0.99863,0.0,0.23521]
[1776607645437,66.55,75716.92,0.0,-0.99863,0.0,0.23521]
[1776607648001,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648079,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648188,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648296,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648404,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648435,66.55,75717.95,0.0,-0.99863,0.0,0.23542]
[1776607648418,66.55,75714.65,0.0,-0.99863,0.0,0.23474]
[1776607648512,66.55,75714.65,0.0,-0.99863,0.0,0.23474]
[1776607648619,66.55,75714.65,0.0,-0.99863,0.0,0.23474]
[1776607648687,66.55,75714.65,0.0,-0.99863,0.0,0.23474]
[1776607649425,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649638,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649657,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649695,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649764,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649869,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649936,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607649999,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607650192,66.55,75714.19,0.0,-0.99863,0.0,0.23465]
[1776607651440,66.55,75717.08,0.0,-0.99863,0.0,0.23477]
[1776607656288,66.55,75716.37,0.0,-0.99863,0.0,0.23462]
[1776607656371,66.55,75716.37,0.0,-0.99863,0.0,0.23462]
[1776607656436,66.55,75716.37,0.0,-0.99863,0.0,0.23462]
[1776607656477,66.55,75716.37,0.0,-0.99863,0.0,0.23462]
[1776607656599,66.55,75716.97,0.0,-0.99863,0.0,0.23474]
[1776607656611,66.55,75716.97,0.0,-0.99863,0.0,0.23474]
[1776607656695,66.55,75716.97,0.0,-0.99863,0.0,0.23474]
[1776607657482,66.55,75717.39,0.0,-0.99863,0.0,0.23483]
[1776607662517,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607663714,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607663820,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607663929,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607663935,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607664029,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607664472,66.55,75717.36,0.0,-0.99863,0.0,0.23482]
[1776607664555,66.55,75718.69,0.0,-0.99863,0.0,0.2351]
[1776607664697,66.55,75718.69,0.0,-0.99863,0.0,0.2351]
[1776607664796,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607665936,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607666192,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607666249,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607666357,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607666435,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607666464,66.55,75722.09,0.0,-0.99863,0.0,0.23579]
[1776607667236,66.55,75722.32,0.0,-0.99863,0.0,0.23584]
[1776607667555,66.55,75742.35,0.0,-0.9986,0.0,0.24]
[1776607668562,66.55,75744.28,0.0,-0.9986,0.0,0.2404]
[1776607670745,66.55,75744.25,0.0,-0.9986,0.0,0.24039]
[1776607670842,66.55,75744.25,0.0,-0.9986,0.0,0.24039]
[1776607672955,66.55,75744.06,0.0,-0.9986,0.0,0.24035]
[1776607673199,66.55,75744.06,0.0,-0.9986,0.0,0.24035]
[1776607673265,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607673658,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607673688,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607673719,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607673936,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607673951,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674001,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674109,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674184,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674290,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674397,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674435,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674503,66.55,75741.5,0.0,-0.9986,0.0,0.23982]
[1776607674498,66.55,75744.48,0.0,-0.9986,0.0,0.24044]
[1776607674689,66.55,75744.48,0.0,-0.9986,0.0,0.24044]
[1776607674735,66.55,75745.38,0.0,-0.9986,0.0,0.24063]
[1776607678632,66.55,75749.65,0.0,-0.99859,0.0,0.24153]
[1776607682940,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607682970,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683075,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683185,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683290,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683436,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683445,66.55,75751.38,0.0,-0.99859,0.0,0.24189]
[1776607683546,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607683553,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607683696,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607683766,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607683935,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607684192,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607684227,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607684327,66.55,75752.72,0.0,-0.99859,0.0,0.24217]
[1776607685681,66.55,75756.76,0.0,-0.99858,0.0,0.24302]
[1776607686939,66.55,75756.76,0.0,-0.99858,0.0,0.24302]
[1776607687189,66.55,75756.76,0.0,-0.99858,0.0,0.24302]
[1776607687207,66.55,75756.76,0.0,-0.99858,0.0,0.24302]
[1776607687301,66.55,75761.32,0.0,-0.99857,0.0,0.24399]
[1776607688579,66.55,75761.65,0.0,-0.99857,0.0,0.24406]
[1776607688625,66.55,75761.65,0.0,-0.99857,0.0,0.24406]
[1776607688694,66.55,75761.65,0.0,-0.99857,0.0,0.24406]
[1776607688702,66.55,75761.77,0.0,-0.99857,0.0,0.24409]
[1776607690936,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691188,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691229,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691338,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691436,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691443,66.55,75762.43,0.0,-0.99857,0.0,0.24423]
[1776607691551,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607691657,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607691696,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607691764,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607691896,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607691936,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692003,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692108,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692187,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692223,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692328,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692439,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607692466,66.55,75762.04,0.0,-0.99857,0.0,0.24414]
[1776607693737,66.55,75774.05,0.0,-0.99856,0.0,0.2467]
[1776607694936,66.55,75774.05,0.0,-0.99856,0.0,0.2467]
[1776607695188,66.55,75774.05,0.0,-0.99856,0.0,0.2467]
[1776607695295,66.55,75774.05,0.0,-0.99856,0.0,0.2467]
[1776607695376,66.55,75777.64,0.0,-0.99855,0.0,0.24747]
[1776607696245,66.55,75777.64,0.0,-0.99855,0.0,0.24747]
[1776607696257,66.55,75777.64,0.0,-0.99855,0.0,0.24747]
[1776607696435,66.55,75777.64,0.0,-0.99855,0.0,0.24747]
[1776607696459,66.55,75782.17,0.0,-0.99855,0.0,0.24845]
[1776607697764,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607698935,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699193,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699300,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699407,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699437,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699511,66.55,75785.37,0.0,-0.99854,0.0,0.24914]
[1776607699618,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607699689,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607699723,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607699829,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607699935,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607699937,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607700046,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607700154,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607700190,66.55,75786.81,0.0,-0.99854,0.0,0.24945]
[1776607701793,66.55,75784.37,0.0,-0.99854,0.0,0.24892]
[1776607703066,66.55,75784.37,0.0,-0.99854,0.0,0.24892]
[1776607703095,66.55,75784.37,0.0,-0.99854,0.0,0.24892]
[1776607703188,66.55,75784.37,0.0,-0.99854,0.0,0.24892]
[1776607703289,66.55,75784.52,0.0,-0.99854,0.0,0.24895]
[1776607704814,66.55,75779.86,0.0,-0.99855,0.0,0.24795]
[1776607705821,66.55,75774.59,0.0,-0.99856,0.0,0.24682]
[1776607706828,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707598,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707631,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707701,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707712,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707815,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607707935,66.55,75772.08,0.0,-0.99856,0.0,0.24628]
[1776607708399,66.55,75771.18,0.0,-0.99856,0.0,0.24609]
[1776607710856,66.55,75768.33,0.0,-0.99856,0.0,0.24548]
[1776607715407,66.55,75766.4,0.0,-0.99857,0.0,0.24458]
[1776607715435,66.55,75766.4,0.0,-0.99857,0.0,0.24458]
[1776607715511,66.55,75766.4,0.0,-0.99857,0.0,0.24458]
[1776607715501,66.55,75766.4,0.0,-0.99857,0.0,0.24458]
[1776607715691,66.55,75766.4,0.0,-0.99857,0.0,0.24458]
[1776607715890,66.55,75766.33,0.0,-0.99857,0.0,0.24457]
[1776607718912,66.55,75769.42,0.0,-0.99857,0.0,0.24522]
[1776607719919,66.55,75771.37,0.0,-0.99856,0.0,0.24564]
[1776607721322,66.55,75771.37,0.0,-0.99856,0.0,0.24564]
[1776607721372,66.55,75771.37,0.0,-0.99856,0.0,0.24564]
[1776607721434,66.55,75771.37,0.0,-0.99856,0.0,0.24564]
[1776607721484,66.55,75771.37,0.0,-0.99856,0.0,0.24564]
[1776607721536,66.55,75771.17,0.0,-0.99856,0.0,0.2456]
[1776607721589,66.55,75771.17,0.0,-0.99856,0.0,0.2456]
[1776607721692,66.55,75771.17,0.0,-0.99856,0.0,0.2456]
[1776607722173,66.55,75771.27,0.0,-0.99856,0.0,0.24562]
[1776607723949,66.55,75768.34,0.0,-0.99857,0.0,0.24499]
[1776607728984,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607729815,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607729869,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607729936,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607729974,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607730082,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607730181,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607730287,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607730435,66.55,75761.85,0.0,-0.99858,0.0,0.24361]
[1776607730494,66.55,75757.43,0.0,-0.99858,0.0,0.24268]
[1776607732008,66.55,75755.18,0.0,-0.99859,0.0,0.24221]
[1776607735124,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735192,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735236,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735352,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735436,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735458,66.55,75753.67,0.0,-0.99859,0.0,0.24189]
[1776607735537,66.55,75747.46,0.0,-0.9986,0.0,0.24058]
[1776607735696,66.55,75747.46,0.0,-0.9986,0.0,0.24058]
[1776607736034,66.55,75745.62,0.0,-0.9986,0.0,0.2402]
[1776607738049,66.55,75743.28,0.0,-0.9986,0.0,0.23971]
[1776607739056,66.55,75739.69,0.0,-0.99861,0.0,0.23896]
[1776607740063,66.55,75737.58,0.0,-0.99861,0.0,0.23852]
[1776607741548,66.55,75737.58,0.0,-0.99861,0.0,0.23852]
[1776607741070,66.55,75730.09,0.0,-0.99862,0.0,0.23697]
[1776607741657,66.55,75730.09,0.0,-0.99862,0.0,0.23697]
[1776607741689,66.55,75730.09,0.0,-0.99862,0.0,0.23697]
[1776607741759,66.55,75730.09,0.0,-0.99862,0.0,0.23697]
[1776607741937,66.55,75730.09,0.0,-0.99862,0.0,0.23697]
[1776607742077,66.55,75732.38,0.0,-0.99862,0.0,0.23744]
[1776607747112,66.55,75730.38,0.0,-0.99862,0.0,0.23703]
[1776607748632,66.55,75729.77,0.0,-0.99862,0.0,0.2369]
[1776607749126,66.55,75732.72,0.0,-0.99861,0.0,0.23751]
[1776607751141,66.55,75728.77,0.0,-0.99862,0.0,0.2367]
[1776607756176,66.55,75727.59,0.0,-0.99862,0.0,0.23645]
[1776607760219,66.55,75726.04,0.0,-0.99862,0.0,0.23613]
[1776607765255,66.55,75726.1,0.0,-0.99862,0.0,0.23615]
[1776607770290,66.55,75726.86,0.0,-0.99862,0.0,0.2363]
[1776607771297,66.55,75728.41,0.0,-0.99862,0.0,0.23615]
[1776607772304,66.55,75729.94,0.0,-0.99862,0.0,0.23646]
[1776607777339,66.55,75726.98,0.0,-0.99863,0.0,0.23585]
[1776607782374,66.55,75730.03,0.0,-0.99862,0.0,0.23648]
[1776607783383,66.55,75731.56,0.0,-0.99862,0.0,0.2368]
[1776607784388,66.55,75735.44,0.0,-0.99861,0.0,0.2376]
[1776607785394,66.55,75733.05,0.0,-0.99862,0.0,0.2371]
[1776607786402,66.55,75730.78,0.0,-0.99862,0.0,0.23664]
[1776607788418,66.55,75733.97,0.0,-0.99862,0.0,0.23729]
[1776607793453,66.55,75732.43,0.0,-0.99862,0.0,0.23698]
[1776607798488,66.55,75732.6,0.0,-0.99862,0.0,0.23701]
[1776607801510,66.55,75735.1,0.0,-0.99861,0.0,0.23753]
[1776607804531,66.55,75733.12,0.0,-0.99862,0.0,0.23712]
[1776607807552,66.55,75729.93,0.0,-0.99862,0.0,0.23646]
[1776607812587,66.55,75729.05,0.0,-0.99862,0.0,0.23628]
[1776607815608,66.55,75727.49,0.0,-0.99862,0.0,0.23596]
[1776607817622,66.55,75733.92,0.0,-0.99862,0.0,0.23728]
[1776607818629,66.55,75738.57,0.0,-0.99861,0.0,0.23825]
[1776607823664,66.55,75744.17,0.0,-0.9986,0.0,0.23941]
[1776607824671,66.55,75753.94,0.0,-0.99859,0.0,0.24146]
[1776607825678,66.55,75763.46,0.0,-0.99858,0.0,0.24347]
[1776607826685,66.55,75770.72,0.0,-0.99857,0.0,0.24501]
[1776607827692,66.55,75769.91,0.0,-0.99857,0.0,0.24484]
[1776607828699,66.55,75772.73,0.0,-0.99856,0.0,0.24544]
[1776607830713,66.55,75774.75,0.0,-0.99856,0.0,0.24587]
[1776607835750,66.55,75773.68,0.0,-0.99857,0.0,0.24515]
[1776607836756,66.55,75766.53,0.0,-0.99858,0.0,0.24363]
[1776607837763,66.55,75766.45,0.0,-0.99858,0.0,0.24361]
[1776607841791,66.55,75764.08,0.0,-0.99858,0.0,0.24311]
[1776607843804,66.55,75765.99,0.0,-0.99858,0.0,0.24352]
[1776607845819,66.55,75769.62,0.0,-0.99857,0.0,0.24429]
[1776607850855,66.55,75769.83,0.0,-0.99857,0.0,0.24433]
[1776607853876,66.55,75767.49,0.0,-0.99857,0.0,0.24383]
[1776607857905,66.55,75769.96,0.0,-0.99857,0.0,0.24436]
[1776607862939,66.55,75768.41,0.0,-0.99857,0.0,0.24403]
[1776607863947,66.55,75771.93,0.0,-0.99857,0.0,0.24478]
[1776607865961,66.55,75767.65,0.0,-0.99857,0.0,0.24387]
[1776607869989,66.55,75765.26,0.0,-0.99858,0.0,0.24336]
[1776607879052,66.55,75765.04,0.0,-0.99858,0.0,0.24332]
[1776607884088,66.55,75764.39,0.0,-0.99858,0.0,0.24318]
[1776607891140,66.55,75758.01,0.0,-0.99859,0.0,0.24135]
[1776607892147,66.55,75757.68,0.0,-0.99859,0.0,0.24128]
[1776607897182,66.55,75756.55,0.0,-0.99859,0.0,0.24104]
[1776607898189,66.55,75760.64,0.0,-0.99859,0.0,0.2419]
[1776607899196,66.55,75762.78,0.0,-0.99858,0.0,0.24235]
[1776607904231,66.55,75763.2,0.0,-0.99858,0.0,0.24244]
[1776607907252,66.55,75766.07,0.0,-0.99858,0.0,0.24305]
[1776607909266,66.55,75767.59,0.0,-0.99858,0.0,0.24337]
[1776607914301,66.55,75769.6,0.0,-0.99857,0.0,0.24379]
[1776607918329,66.55,75771.21,0.0,-0.99857,0.0,0.24414]
[1776607919336,66.55,75773.11,0.0,-0.99857,0.0,0.24454]
[1776607920345,66.55,75794.64,0.0,-0.99854,0.0,0.24915]
[1776607921352,66.55,75795.7,0.0,-0.99854,0.0,0.24938]
[1776607922359,66.55,75786.65,0.0,-0.99855,0.0,0.24743]
[1776607923366,66.55,75784.01,0.0,-0.99856,0.0,0.24687]
[1776607924373,66.55,75781.63,0.0,-0.99856,0.0,0.24636]
[1776607926387,66.55,75780.11,0.0,-0.99856,0.0,0.24603]
[1776607930414,66.55,75787.08,0.0,-0.99855,0.0,0.24753]
[1776607931422,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932268,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932369,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932398,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932474,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932585,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932692,66.55,75792.2,0.0,-0.99854,0.0,0.24863]
[1776607932687,66.55,75795.22,0.0,-0.99854,0.0,0.24928]
[1776607932800,66.55,75795.22,0.0,-0.99854,0.0,0.24928]
[1776607932817,66.55,75795.22,0.0,-0.99854,0.0,0.24928]
[1776607932934,66.55,75795.22,0.0,-0.99854,0.0,0.24928]
[1776607932942,66.55,75795.22,0.0,-0.99854,0.0,0.24928]
[1776607933436,66.55,75798.34,0.0,-0.99854,0.0,0.24996]
[1776607934935,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935197,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935303,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935370,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935434,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935477,66.55,75798.69,0.0,-0.99854,0.0,0.25003]
[1776607935535,66.55,75798.9,0.0,-0.99853,0.0,0.25008]
[1776607937464,66.55,75796.11,0.0,-0.99854,0.0,0.24947]
[1776607938471,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607938939,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939195,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939300,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939409,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939435,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939541,66.55,75797.62,0.0,-0.99854,0.0,0.2498]
[1776607939642,66.55,75797.69,0.0,-0.99854,0.0,0.24981]
[1776607942499,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607942935,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943187,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943293,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943398,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943436,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943503,66.55,75799.7,0.0,-0.99853,0.0,0.25025]
[1776607943506,66.55,75799.9,0.0,-0.99853,0.0,0.25029]
[1776607946939,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947200,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947306,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947413,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947434,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947518,66.55,75799.77,0.0,-0.99853,0.0,0.25027]
[1776607947534,66.55,75799.98,0.0,-0.99853,0.0,0.25031]
[1776607950938,66.55,75799.88,0.0,-0.99853,0.0,0.25029]
[1776607951189,66.55,75799.88,0.0,-0.99853,0.0,0.25029]
[1776607951296,66.55,75799.88,0.0,-0.99853,0.0,0.25029]
[1776607951562,66.55,75799.77,0.0,-0.99854,0.0,0.24977]
[1776607954583,66.55,75796.91,0.0,-0.99854,0.0,0.24915]
[1776607954936,66.55,75796.91,0.0,-0.99854,0.0,0.24915]
[1776607955188,66.55,75796.91,0.0,-0.99854,0.0,0.24915]
[1776607955225,66.55,75796.91,0.0,-0.99854,0.0,0.24915]
[1776607955289,66.55,75796.91,0.0,-0.99854,0.0,0.24915]
[1776607958937,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607959189,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607959296,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607959401,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607959503,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607959935,66.55,75796.59,0.0,-0.99854,0.0,0.24908]
[1776607960625,66.55,75797.23,0.0,-0.99854,0.0,0.24922]
[1776607961632,66.55,75799.96,0.0,-0.99854,0.0,0.24981]
[1776607962639,66.55,75803.01,0.0,-0.99853,0.0,0.25047]
[1776607965660,66.55,75802.07,0.0,-0.99853,0.0,0.25027]
[1776607971703,66.55,75802.33,0.0,-0.99853,0.0,0.25032]
[1776607974723,66.55,75806.97,0.0,-0.99853,0.0,0.25133]
[1776607975731,66.55,75811.0,0.0,-0.99852,0.0,0.25221]
[1776607976738,66.55,75818.29,0.0,-0.99851,0.0,0.25381]
[1776607976885,66.55,75818.29,0.0,-0.99851,0.0,0.25381]
[1776607976938,66.55,75818.29,0.0,-0.99851,0.0,0.25381]
[1776607977745,66.55,75821.8,0.0,-0.99851,0.0,0.25458]
[1776607978938,66.55,75821.6,0.0,-0.99851,0.0,0.25453]
[1776607979758,66.55,75822.59,0.0,-0.9985,0.0,0.25475]
[1776607981773,66.55,75823.36,0.0,-0.9985,0.0,0.25492]
[1776607982779,66.55,75821.15,0.0,-0.99851,0.0,0.25444]
[1776607983787,66.55,75819.98,0.0,-0.99851,0.0,0.25418]
[1776607986808,66.55,75823.02,0.0,-0.9985,0.0,0.25485]
[1776607989829,66.55,75829.49,0.0,-0.9985,0.0,0.25628]
[1776607990837,66.55,75831.3,0.0,-0.99849,0.0,0.25668]
[1776607991844,66.55,75829.16,0.0,-0.9985,0.0,0.2562]
[1776607992851,66.55,75826.25,0.0,-0.9985,0.0,0.25556]
[1776607995548,66.55,75821.51,0.0,-0.99851,0.0,0.25451]
[1776608000907,66.55,75821.87,0.0,-0.99851,0.0,0.25459]
[1776608001913,66.55,75822.97,0.0,-0.9985,0.0,0.25484]
[1776608002921,66.55,75825.07,0.0,-0.9985,0.0,0.2553]
[1776608004935,66.55,75828.18,0.0,-0.9985,0.0,0.25599]
[1776608006949,66.55,75830.5,0.0,-0.99849,0.0,0.2565]
[1776608009970,66.55,75836.52,0.0,-0.99849,0.0,0.25784]
[1776608010977,66.55,75839.3,0.0,-0.99848,0.0,0.25846]
[1776608011984,66.55,75840.46,0.0,-0.99848,0.0,0.25821]
[1776608016020,66.55,75839.12,0.0,-0.99848,0.0,0.25791]
[1776608017027,66.55,75833.31,0.0,-0.99849,0.0,0.25662]
[1776608018034,66.55,75829.98,0.0,-0.9985,0.0,0.25588]
[1776608019041,66.55,75828.19,0.0,-0.9985,0.0,0.25548]
[1776608024077,66.55,75828.0,0.0,-0.9985,0.0,0.25544]
[1776608025083,66.55,75828.9,0.0,-0.9985,0.0,0.25564]
[1776608026090,66.55,75830.79,0.0,-0.9985,0.0,0.25606]
[1776608027097,66.55,75831.61,0.0,-0.9985,0.0,0.25624]
[1776608029111,66.55,75832.99,0.0,-0.99849,0.0,0.25654]
[1776608030118,66.55,75838.66,0.0,-0.99849,0.0,0.2578]
[1776608031125,66.55,75840.05,0.0,-0.99848,0.0,0.25811]
[1776608032251,66.55,75840.08,0.0,-0.99848,0.0,0.25812]
[1776608034146,66.55,75841.41,0.0,-0.99848,0.0,0.25842]
[1776608039181,66.55,75841.75,0.0,-0.99848,0.0,0.25849]
[1776608041195,66.55,75829.99,0.0,-0.9985,0.0,0.25588]
[1776608043209,66.55,75830.6,0.0,-0.9985,0.0,0.25602]
[1776608045223,66.55,75829.62,0.0,-0.9985,0.0,0.2558]
[1776608046230,66.55,75827.43,0.0,-0.9985,0.0,0.25531]
[1776608053279,66.55,75827.21,0.0,-0.9985,0.0,0.25527]
[1776608055293,66.55,75826.49,0.0,-0.9985,0.0,0.25511]
[1776608060328,66.55,75826.51,0.0,-0.9985,0.0,0.25511]
[1776608063349,66.55,75827.57,0.0,-0.9985,0.0,0.25535]
[1776608070398,66.55,75824.92,0.0,-0.9985,0.0,0.25476]
[1776608071405,66.55,75826.03,0.0,-0.99851,0.0,0.2545]
[1776608076439,66.55,75826.53,0.0,-0.99851,0.0,0.25461]
[1776608078453,66.55,75827.51,0.0,-0.9985,0.0,0.25483]
[1776608083489,66.55,75828.64,0.0,-0.9985,0.0,0.25508]
[1776608084428,66.55,75828.64,0.0,-0.9985,0.0,0.25508]
[1776608084941,66.55,75828.64,0.0,-0.9985,0.0,0.25508]
[1776608085014,66.55,75828.64,0.0,-0.9985,0.0,0.25508]
[1776608087517,66.55,75828.61,0.0,-0.9985,0.0,0.25507]
[1776608092553,66.55,75828.85,0.0,-0.9985,0.0,0.25512]
[1776608094259,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608094300,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608094406,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608094435,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608094530,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608094687,66.55,75828.32,0.0,-0.9985,0.0,0.255]
[1776608095253,66.55,75830.29,0.0,-0.9985,0.0,0.25544]
[1776608095363,66.55,75830.29,0.0,-0.9985,0.0,0.25544]
[1776608095440,66.55,75830.29,0.0,-0.9985,0.0,0.25544]
[1776608095470,66.55,75830.29,0.0,-0.9985,0.0,0.25544]
[1776608095687,66.55,75830.29,0.0,-0.9985,0.0,0.25544]
[1776608095788,66.55,75830.31,0.0,-0.9985,0.0,0.25544]
[1776608098594,66.55,75827.65,0.0,-0.9985,0.0,0.25486]
[1776608103699,66.55,75827.06,0.0,-0.9985,0.0,0.25473]
[1776608103723,66.55,75827.06,0.0,-0.9985,0.0,0.25473]
[1776608103935,66.55,75827.06,0.0,-0.9985,0.0,0.25473]
[1776608104257,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104288,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104397,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104436,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104504,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104618,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104690,66.55,75828.11,0.0,-0.9985,0.0,0.25496]
[1776608104712,66.55,75827.9,0.0,-0.9985,0.0,0.25491]
[1776608106650,66.55,75822.38,0.0,-0.99851,0.0,0.2537]
[1776608107731,66.55,75822.38,0.0,-0.99851,0.0,0.2537]
[1776608107744,66.55,75822.38,0.0,-0.99851,0.0,0.2537]
[1776608107852,66.55,75822.38,0.0,-0.99851,0.0,0.2537]
[1776608107935,66.55,75822.38,0.0,-0.99851,0.0,0.2537]
[1776608107832,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608107960,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108065,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108172,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108195,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108279,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108387,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108436,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108496,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608108698,66.55,75818.88,0.0,-0.99852,0.0,0.25293]
[1776608109769,66.55,75817.66,0.0,-0.99852,0.0,0.25266]
[1776608109875,66.55,75817.66,0.0,-0.99852,0.0,0.25266]
[1776608109936,66.55,75817.66,0.0,-0.99852,0.0,0.25266]
[1776608109936,66.55,75815.32,0.0,-0.99852,0.0,0.25215]
[1776608113701,66.55,75808.4,0.0,-0.99853,0.0,0.25064]
[1776608114708,66.55,75799.51,0.0,-0.99854,0.0,0.24872]
[1776608115715,66.55,75796.37,0.0,-0.99855,0.0,0.24804]
[1776608116722,66.55,75802.91,0.0,-0.99854,0.0,0.24945]
[1776608117729,66.55,75802.91,0.0,-0.99854,0.0,0.24945]
[1776608117820,66.55,75802.91,0.0,-0.99854,0.0,0.24945]
[1776608117924,66.55,75802.91,0.0,-0.99854,0.0,0.24945]
[1776608117936,66.55,75802.91,0.0,-0.99854,0.0,0.24945]
[1776608117832,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118410,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118436,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118526,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118621,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118687,66.55,75808.25,0.0,-0.99853,0.0,0.25061]
[1776608118736,66.55,75808.33,0.0,-0.99853,0.0,0.25063]
[1776608123771,66.55,75807.29,0.0,-0.99853,0.0,0.2504]
[1776608128806,66.55,75808.26,0.0,-0.99853,0.0,0.25061]
[1776608132084,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132140,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132186,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132401,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132440,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132451,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132557,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132665,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132688,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132791,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132897,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132934,66.55,75808.46,0.0,-0.99853,0.0,0.25016]
[1776608132865,66.55,75808.64,0.0,-0.99853,0.0,0.2502]
[1776608133005,66.55,75808.64,0.0,-0.99853,0.0,0.2502]
[1776608133117,66.55,75808.64,0.0,-0.99853,0.0,0.2502]
[1776608133137,66.55,75808.64,0.0,-0.99853,0.0,0.2502]
[1776608133189,66.55,75808.64,0.0,-0.99853,0.0,0.2502]
[1776608133872,66.55,75799.0,0.0,-0.99855,0.0,0.24811]
[1776608134879,66.55,75799.51,0.0,-0.99855,0.0,0.24822]
[1776608139914,66.55,75799.34,0.0,-0.99855,0.0,0.24818]
[1776608144949,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145562,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145668,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145692,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145774,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145881,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145916,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145935,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145972,66.55,75802.94,0.0,-0.99854,0.0,0.24896]
[1776608145956,66.55,75802.75,0.0,-0.99854,0.0,0.24892]
[1776608146071,66.55,75802.75,0.0,-0.99854,0.0,0.24892]
[1776608146187,66.55,75802.75,0.0,-0.99854,0.0,0.24892]
[1776608146963,66.55,75807.42,0.0,-0.99853,0.0,0.24993]
[1776608151998,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153081,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153153,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153195,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153259,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153435,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153534,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153684,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153824,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153911,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153938,66.55,75808.37,0.0,-0.99853,0.0,0.25014]
[1776608153907,66.55,75810.84,0.0,-0.99853,0.0,0.25067]
[1776608154012,66.55,75811.27,0.0,-0.99853,0.0,0.25077]
[1776608159047,66.55,75812.51,0.0,-0.99853,0.0,0.25104]
[1776608165089,66.55,75813.06,0.0,-0.99853,0.0,0.25116]
[1776608166096,66.55,75815.85,0.0,-0.99852,0.0,0.25176]
[1776608167102,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168370,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168440,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168443,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168547,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168650,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168692,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168701,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168835,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168921,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168936,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168944,66.55,75821.94,0.0,-0.99851,0.0,0.2531]
[1776608168936,66.55,75822.32,0.0,-0.99851,0.0,0.25318]
[1776608169193,66.55,75822.32,0.0,-0.99851,0.0,0.25318]
[1776608169253,66.55,75821.43,0.0,-0.99852,0.0,0.25298]
[1776608177173,66.55,75821.47,0.0,-0.99852,0.0,0.25299]
[1776608178180,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179215,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179267,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179393,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179436,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179499,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179607,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179687,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179713,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179817,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179936,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179957,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179997,66.55,75814.98,0.0,-0.99852,0.0,0.25157]
[1776608179918,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180036,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180188,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180254,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180360,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180435,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180572,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180677,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180688,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180783,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180890,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180936,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180999,66.55,75808.22,0.0,-0.99853,0.0,0.2501]
[1776608180992,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181122,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181187,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181231,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181335,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181435,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181442,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181553,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181660,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181700,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181857,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608181936,66.55,75807.49,0.0,-0.99853,0.0,0.24995]
[1776608182186,66.55,75806.99,0.0,-0.99854,0.0,0.24984]
[1776608182293,66.55,75806.99,0.0,-0.99854,0.0,0.24984]
[1776608183215,66.55,75810.67,0.0,-0.99853,0.0,0.25064]
[1776608184886,66.55,75810.67,0.0,-0.99853,0.0,0.25064]
[1776608184913,66.55,75810.67,0.0,-0.99853,0.0,0.25064]
[1776608184936,66.55,75810.67,0.0,-0.99853,0.0,0.25064]
[1776608185020,66.55,75810.67,0.0,-0.99853,0.0,0.25064]
[1776608184987,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185190,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185246,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185354,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185435,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185461,66.55,75813.9,0.0,-0.99853,0.0,0.25134]
[1776608185536,66.55,75814.53,0.0,-0.99852,0.0,0.25148]
[1776608188935,66.55,75812.71,0.0,-0.99853,0.0,0.25108]
[1776608189187,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189202,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189309,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189415,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189436,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189499,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189605,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189694,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189710,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189841,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189936,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608189951,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608192939,66.55,75813.45,0.0,-0.99853,0.0,0.25124]
[1776608193189,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193216,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193345,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193435,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193453,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193559,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193664,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193689,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193797,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193903,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608193935,66.55,75813.42,0.0,-0.99853,0.0,0.25073]
[1776608197857,66.55,75811.57,0.0,-0.99853,0.0,0.25033]
[1776608197903,66.55,75811.57,0.0,-0.99853,0.0,0.25033]
[1776608197936,66.55,75811.57,0.0,-0.99853,0.0,0.25033]
[1776608198010,66.55,75811.57,0.0,-0.99853,0.0,0.25033]
[1776608198004,66.55,75811.67,0.0,-0.99853,0.0,0.25035]
[1776608198119,66.55,75811.67,0.0,-0.99853,0.0,0.25035]
[1776608198192,66.55,75811.67,0.0,-0.99853,0.0,0.25035]
[1776608198225,66.55,75811.67,0.0,-0.99853,0.0,0.25035]
[1776608198436,66.55,75811.67,0.0,-0.99853,0.0,0.25035]
[1776608198454,66.55,75811.59,0.0,-0.99853,0.0,0.25034]
[1776608204362,66.55,75810.6,0.0,-0.99853,0.0,0.25012]
[1776608209398,66.55,75812.77,0.0,-0.99853,0.0,0.25059]
[1776608210220,66.55,75812.77,0.0,-0.99853,0.0,0.25059]
[1776608210259,66.55,75812.77,0.0,-0.99853,0.0,0.25059]
[1776608210365,66.55,75812.77,0.0,-0.99853,0.0,0.25059]
[1776608210435,66.55,75812.77,0.0,-0.99853,0.0,0.25059]
[1776608210577,66.55,75815.88,0.0,-0.99853,0.0,0.25127]
[1776608219468,66.55,75815.95,0.0,-0.99853,0.0,0.25129]
[1776608222488,66.55,75819.52,0.0,-0.99852,0.0,0.25206]
[1776608223496,66.55,75825.72,0.0,-0.99851,0.0,0.25342]
[1776608224503,66.55,75829.71,0.0,-0.99851,0.0,0.2543]
[1776608229964,66.55,75828.42,0.0,-0.99851,0.0,0.25402]
[1776608230019,66.55,75828.42,0.0,-0.99851,0.0,0.25402]
[1776608230008,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230127,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230191,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230233,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230344,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230435,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608230444,66.55,75828.38,0.0,-0.99851,0.0,0.25401]
[1776608234573,66.55,75826.07,0.0,-0.99851,0.0,0.2535]
[1776608235580,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236176,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236193,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236231,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236336,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236435,66.55,75818.03,0.0,-0.99852,0.0,0.25174]
[1776608236588,66.55,75816.94,0.0,-0.99852,0.0,0.2515]
[1776608241623,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242345,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242384,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242436,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242491,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242593,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242689,66.55,75819.36,0.0,-0.99852,0.0,0.25203]
[1776608242695,66.55,75819.38,0.0,-0.99852,0.0,0.25203]
[1776608251695,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253363,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253401,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253435,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253510,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253617,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253691,66.55,75820.91,0.0,-0.99852,0.0,0.25187]
[1776608253710,66.55,75819.55,0.0,-0.99852,0.0,0.25157]
[1776608256731,66.55,75812.96,0.0,-0.99853,0.0,0.25014]
[1776608261766,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263671,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263677,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263689,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263798,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263908,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608263934,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608264015,66.55,75812.27,0.0,-0.99853,0.0,0.24999]
[1776608264069,66.55,75811.8,0.0,-0.99853,0.0,0.24988]
[1776608264124,66.55,75811.8,0.0,-0.99853,0.0,0.24988]
[1776608264189,66.55,75811.8,0.0,-0.99853,0.0,0.24988]
[1776608264284,66.55,75811.8,0.0,-0.99853,0.0,0.24988]
[1776608264787,66.55,75808.53,0.0,-0.99854,0.0,0.24918]
[1776608266937,66.55,75808.88,0.0,-0.99854,0.0,0.24925]
[1776608266946,66.55,75807.12,0.0,-0.99854,0.0,0.24887]
[1776608267187,66.55,75807.12,0.0,-0.99854,0.0,0.24887]
[1776608267296,66.55,75807.12,0.0,-0.99854,0.0,0.24887]
[1776608267808,66.55,75806.26,0.0,-0.99854,0.0,0.24868]
[1776608270934,66.55,75806.26,0.0,-0.99854,0.0,0.24868]
[1776608271191,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271298,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271404,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271434,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271539,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271674,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271695,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271783,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271889,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271935,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608271997,66.55,75807.31,0.0,-0.99854,0.0,0.24891]
[1776608272098,66.55,75807.57,0.0,-0.99854,0.0,0.24897]
[1776608274937,66.55,75808.68,0.0,-0.99854,0.0,0.24921]
[1776608275007,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275191,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275202,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275307,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275435,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275541,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608275642,66.55,75810.26,0.0,-0.99854,0.0,0.24955]
[1776608278940,66.55,75810.03,0.0,-0.99854,0.0,0.2495]
[1776608279191,66.55,75808.98,0.0,-0.99854,0.0,0.24927]
[1776608279284,66.55,75808.98,0.0,-0.99854,0.0,0.24927]
[1776608279891,66.55,75805.8,0.0,-0.99854,0.0,0.24859]
[1776608282939,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283188,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283294,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283400,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283438,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283506,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283611,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283688,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283717,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283823,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283928,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608283934,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608284015,66.55,75805.77,0.0,-0.99854,0.0,0.24858]
[1776608284030,66.55,75804.8,0.0,-0.99854,0.0,0.24837]
[1776608285934,66.55,75808.67,0.0,-0.99854,0.0,0.24921]
[1776608286935,66.55,75808.67,0.0,-0.99854,0.0,0.24921]
[1776608287017,66.55,75808.67,0.0,-0.99854,0.0,0.24921]
[1776608287073,66.55,75808.67,0.0,-0.99854,0.0,0.24921]
[1776608287037,66.55,75808.6,0.0,-0.99854,0.0,0.24919]
[1776608287179,66.55,75808.6,0.0,-0.99854,0.0,0.24919]
[1776608287281,66.55,75808.6,0.0,-0.99854,0.0,0.24919]
[1776608287935,66.55,75808.6,0.0,-0.99854,0.0,0.24919]
[1776608287947,66.55,75811.42,0.0,-0.99853,0.0,0.2498]
[1776608289961,66.55,75812.45,0.0,-0.99853,0.0,0.25002]
[1776608290298,66.55,75812.45,0.0,-0.99853,0.0,0.25002]
[1776608290435,66.55,75812.45,0.0,-0.99853,0.0,0.25002]
[1776608290694,66.55,75812.45,0.0,-0.99853,0.0,0.25002]
[1776608290972,66.55,75819.89,0.0,-0.99852,0.0,0.25164]
[1776608291978,66.55,75823.33,0.0,-0.99852,0.0,0.25239]
[1776608292985,66.55,75826.24,0.0,-0.99851,0.0,0.25303]
[1776608293991,66.55,75827.26,0.0,-0.99851,0.0,0.25326]
[1776608299030,66.55,75828.62,0.0,-0.99851,0.0,0.25355]
[1776608300042,66.55,75830.96,0.0,-0.99851,0.0,0.25407]
[1776608302056,66.55,75835.76,0.0,-0.9985,0.0,0.25513]
[1776608303062,66.55,75840.73,0.0,-0.99849,0.0,0.25623]
[1776608305077,66.55,75843.65,0.0,-0.99849,0.0,0.25687]
[1776608310113,66.55,75844.53,0.0,-0.99849,0.0,0.25707]
[1776608312127,66.55,75845.65,0.0,-0.99849,0.0,0.25681]
[1776608315148,66.55,75847.13,0.0,-0.99849,0.0,0.25714]
[1776608315978,66.55,75847.13,0.0,-0.99849,0.0,0.25714]
[1776608316079,66.55,75847.13,0.0,-0.99849,0.0,0.25714]
[1776608316156,66.55,75850.13,0.0,-0.99848,0.0,0.25781]
[1776608317163,66.55,75856.07,0.0,-0.99848,0.0,0.25913]
[1776608317435,66.55,75856.07,0.0,-0.99848,0.0,0.25913]
[1776608318170,66.55,75860.36,0.0,-0.99847,0.0,0.26009]
[1776608320632,66.55,75851.19,0.0,-0.99848,0.0,0.25804]
[1776608321220,66.55,75863.87,0.0,-0.99846,0.0,0.26088]
[1776608322224,66.55,75862.37,0.0,-0.99847,0.0,0.26055]
[1776608326252,66.55,75865.01,0.0,-0.99846,0.0,0.26114]
[1776608327259,66.55,75871.18,0.0,-0.99845,0.0,0.26253]
[1776608331287,66.55,75874.49,0.0,-0.99845,0.0,0.26328]
[1776608332294,66.55,75873.75,0.0,-0.99845,0.0,0.26312]
[1776608337329,66.55,75874.05,0.0,-0.99845,0.0,0.26318]
[1776608339343,66.55,75876.38,0.0,-0.99845,0.0,0.26371]
[1776608340350,66.55,75870.05,0.0,-0.99846,0.0,0.26228]
[1776608341410,66.55,75870.05,0.0,-0.99846,0.0,0.26228]
[1776608341452,66.55,75874.28,0.0,-0.99845,0.0,0.26324]
[1776608342332,66.55,75874.28,0.0,-0.99845,0.0,0.26324]
[1776608342365,66.55,75894.84,0.0,-0.99842,0.0,0.26794]
[1776608343371,66.55,75900.16,0.0,-0.99841,0.0,0.26917]
[1776608344378,66.55,75898.26,0.0,-0.99841,0.0,0.26873]
[1776608345826,66.55,75898.26,0.0,-0.99841,0.0,0.26873]
[1776608345928,66.55,75897.68,0.0,-0.99842,0.0,0.2686]
[1776608346856,66.55,75897.68,0.0,-0.99842,0.0,0.2686]
[1776608346897,66.55,75897.68,0.0,-0.99842,0.0,0.2686]
[1776608346977,66.55,75915.83,0.0,-0.99839,0.0,0.27282]
[1776608347488,66.55,75915.83,0.0,-0.99839,0.0,0.27282]
[1776608347534,66.55,75939.22,0.0,-0.99835,0.0,0.27834]
[1776608348408,66.55,75941.42,0.0,-0.99835,0.0,0.27887]
[1776608349415,66.55,75940.87,0.0,-0.99835,0.0,0.27874]
[1776608353443,66.55,75943.3,0.0,-0.99835,0.0,0.27932]
[1776608357471,66.55,75936.3,0.0,-0.99836,0.0,0.27765]
[1776608362506,66.55,75923.37,0.0,-0.99838,0.0,0.27459]
[1776608364520,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608365969,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608365990,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608366107,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608366195,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608366207,66.55,75922.18,0.0,-0.99838,0.0,0.27431]
[1776608366435,66.55,75922.65,0.0,-0.99838,0.0,0.27442]
[1776608366996,66.55,75922.65,0.0,-0.99838,0.0,0.27442]
[1776608367083,66.55,75922.65,0.0,-0.99838,0.0,0.27442]
[1776608367187,66.55,75922.65,0.0,-0.99838,0.0,0.27442]
[1776608367183,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367299,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367407,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367436,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367508,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367692,66.55,75924.9,0.0,-0.99837,0.0,0.27495]
[1776608367715,66.55,75924.41,0.0,-0.99838,0.0,0.27483]
[1776608369554,66.55,75917.02,0.0,-0.99839,0.0,0.2731]
[1776608371569,66.55,75910.67,0.0,-0.9984,0.0,0.27108]
[1776608372576,66.55,75916.19,0.0,-0.99839,0.0,0.27237]
[1776608374578,66.55,75917.21,0.0,-0.99839,0.0,0.2726]
[1776608374683,66.55,75917.21,0.0,-0.99839,0.0,0.2726]
[1776608374743,66.55,75917.21,0.0,-0.99839,0.0,0.2726]
[1776608374936,66.55,75917.21,0.0,-0.99839,0.0,0.2726]
[1776608375488,66.55,75917.43,0.0,-0.99839,0.0,0.27266]
[1776608375539,66.55,75917.43,0.0,-0.99839,0.0,0.27266]
[1776608375689,66.55,75917.43,0.0,-0.99839,0.0,0.27266]
[1776608375762,66.55,75916.31,0.0,-0.99839,0.0,0.27239]
[1776608377611,66.55,75912.41,0.0,-0.9984,0.0,0.27148]
[1776608378618,66.55,75903.79,0.0,-0.99841,0.0,0.26948]
[1776608379733,66.55,75903.79,0.0,-0.99841,0.0,0.26948]
[1776608379839,66.55,75903.79,0.0,-0.99841,0.0,0.26948]
[1776608379937,66.55,75903.79,0.0,-0.99841,0.0,0.26948]
[1776608380038,66.55,75902.06,0.0,-0.99841,0.0,0.26908]
[1776608380289,66.55,75902.06,0.0,-0.99841,0.0,0.26908]
[1776608380394,66.55,75902.06,0.0,-0.99841,0.0,0.26908]
[1776608380435,66.55,75902.06,0.0,-0.99841,0.0,0.26908]
[1776608380632,66.55,75901.05,0.0,-0.99841,0.0,0.26885]
[1776608381640,66.55,75895.92,0.0,-0.99842,0.0,0.26766]
[1776608386448,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386560,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386689,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386696,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386805,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386911,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608386936,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608387020,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608387126,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608387189,66.55,75895.06,0.0,-0.99842,0.0,0.26746]
[1776608387227,66.55,75897.65,0.0,-0.99842,0.0,0.26806]
[1776608387682,66.55,75902.09,0.0,-0.99841,0.0,0.26909]
[1776608388626,66.55,75902.09,0.0,-0.99841,0.0,0.26909]
[1776608388690,66.55,75902.09,0.0,-0.99841,0.0,0.26909]
[1776608388732,66.55,75902.09,0.0,-0.99841,0.0,0.26909]
[1776608388936,66.55,75902.09,0.0,-0.99841,0.0,0.26909]
[1776608388939,66.55,75902.7,0.0,-0.99841,0.0,0.26923]
[1776608390256,66.55,75902.7,0.0,-0.99841,0.0,0.26923]
[1776608390755,66.55,75902.31,0.0,-0.99841,0.0,0.26914]
[1776608390824,66.55,75876.87,0.0,-0.99845,0.0,0.2633]
[1776608391718,66.55,75877.9,0.0,-0.99845,0.0,0.26354]
[1776608392725,66.55,75882.46,0.0,-0.99844,0.0,0.26458]
[1776608393551,66.55,75882.46,0.0,-0.99844,0.0,0.26458]
[1776608394703,66.55,75883.71,0.0,-0.99844,0.0,0.26486]
[1776608394939,66.55,75883.71,0.0,-0.99844,0.0,0.26486]
[1776608394976,66.55,75883.74,0.0,-0.99844,0.0,0.26487]
[1776608400781,66.55,75885.95,0.0,-0.99844,0.0,0.26537]
[1776608405816,66.55,75886.8,0.0,-0.99843,0.0,0.26557]
[1776608406823,66.55,75877.77,0.0,-0.99845,0.0,0.26351]
[1776608407830,66.55,75874.73,0.0,-0.99845,0.0,0.26282]
[1776608409705,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608409728,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608409834,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608409935,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608409940,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608410046,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608410189,66.55,75874.31,0.0,-0.99845,0.0,0.26272]
[1776608410346,66.55,75874.2,0.0,-0.99845,0.0,0.2627]
[1776608410364,66.55,75874.2,0.0,-0.99845,0.0,0.2627]
[1776608410440,66.55,75874.2,0.0,-0.99845,0.0,0.2627]
[1776608410470,66.55,75874.2,0.0,-0.99845,0.0,0.2627]
[1776608410688,66.55,75874.2,0.0,-0.99845,0.0,0.2627]
[1776608410851,66.55,75873.46,0.0,-0.99845,0.0,0.26253]
[1776608412865,66.55,75870.12,0.0,-0.99846,0.0,0.26178]
[1776608418633,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608418670,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608418690,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608418766,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608418870,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608418937,66.55,75871.21,0.0,-0.99846,0.0,0.26202]
[1776608419407,66.55,75872.58,0.0,-0.99845,0.0,0.26233]
[1776608419436,66.55,75872.58,0.0,-0.99845,0.0,0.26233]
[1776608419521,66.55,75872.58,0.0,-0.99845,0.0,0.26233]
[1776608419693,66.55,75872.58,0.0,-0.99845,0.0,0.26233]
[1776608419914,66.55,75872.97,0.0,-0.99845,0.0,0.26242]
[1776608424109,66.55,75874.56,0.0,-0.99845,0.0,0.26278]
[1776608424191,66.55,75874.56,0.0,-0.99845,0.0,0.26278]
[1776608424218,66.55,75874.56,0.0,-0.99845,0.0,0.26278]
[1776608424315,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608424329,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608424436,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425018,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425057,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425166,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425187,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425278,66.55,75876.97,0.0,-0.99845,0.0,0.26333]
[1776608425267,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425388,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425435,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425494,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425606,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425653,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425687,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608425707,66.55,75877.37,0.0,-0.99845,0.0,0.26342]
[1776608429984,66.55,75874.02,0.0,-0.99845,0.0,0.26266]
[1776608431427,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431435,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431536,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431642,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431699,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431750,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608431936,66.55,75873.89,0.0,-0.99845,0.0,0.26263]
[1776608438040,66.55,75873.64,0.0,-0.99846,0.0,0.26205]
[1776608440054,66.55,75863.5,0.0,-0.99847,0.0,0.25977]
[1776608441061,66.55,75858.21,0.0,-0.99848,0.0,0.25858]
[1776608441671,66.55,75858.21,0.0,-0.99848,0.0,0.25858]
[1776608441693,66.55,75858.21,0.0,-0.99848,0.0,0.25858]
[1776608441758,66.55,75858.21,0.0,-0.99848,0.0,0.25858]
[1776608441935,66.55,75858.21,0.0,-0.99848,0.0,0.25858]
[1776608442436,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442525,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442631,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442690,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442748,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442844,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608442935,66.55,75857.7,0.0,-0.99848,0.0,0.25847]
[1776608443075,66.55,75857.63,0.0,-0.99848,0.0,0.25845]
[1776608445089,66.55,75851.38,0.0,-0.99849,0.0,0.25706]
[1776608447741,66.55,75850.84,0.0,-0.99849,0.0,0.25694]
[1776608447771,66.55,75850.84,0.0,-0.99849,0.0,0.25694]
[1776608447934,66.55,75850.84,0.0,-0.99849,0.0,0.25694]
[1776608449116,66.55,75847.44,0.0,-0.99849,0.0,0.25619]
[1776608450029,66.55,75847.44,0.0,-0.99849,0.0,0.25619]
[1776608450136,66.55,75847.44,0.0,-0.99849,0.0,0.25619]
[1776608450193,66.55,75847.44,0.0,-0.99849,0.0,0.25619]
[1776608450270,66.55,75847.44,0.0,-0.99849,0.0,0.25619]
[1776608450294,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450374,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450435,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450483,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450590,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450696,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450700,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450811,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608450936,66.55,75846.21,0.0,-0.9985,0.0,0.25591]
[1776608451131,66.55,75844.82,0.0,-0.9985,0.0,0.25561]
[1776608452689,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608452773,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608452880,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608452935,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608452987,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608453098,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608453191,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608453204,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608453248,66.55,75843.68,0.0,-0.9985,0.0,0.25535]
[1776608453305,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453410,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453435,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453542,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453648,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453699,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453790,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453897,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608453935,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608454004,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608454110,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608454191,66.55,75845.88,0.0,-0.9985,0.0,0.25584]
[1776608460196,66.55,75845.33,0.0,-0.9985,0.0,0.25572]
[1776608463221,66.55,75849.16,0.0,-0.99849,0.0,0.25657]
[1776608463943,66.55,75849.16,0.0,-0.99849,0.0,0.25657]
[1776608463992,66.55,75849.16,0.0,-0.99849,0.0,0.25657]
[1776608464194,66.55,75849.16,0.0,-0.99849,0.0,0.25657]
[1776608464249,66.55,75849.16,0.0,-0.99849,0.0,0.25657]
[1776608464360,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464437,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464469,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464596,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464694,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464704,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464741,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464805,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464883,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464936,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608464991,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608465098,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608465206,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608465214,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608465329,66.55,75853.3,0.0,-0.99849,0.0,0.25749]
[1776608465235,66.55,75854.93,0.0,-0.99848,0.0,0.25785]
[1776608465436,66.55,75854.93,0.0,-0.99848,0.0,0.25785]
[1776608465693,66.55,75854.93,0.0,-0.99848,0.0,0.25785]
[1776608466242,66.55,75857.27,0.0,-0.99848,0.0,0.25837]
[1776608467704,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608467773,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608467830,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608467959,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608468074,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608468181,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608468187,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608468289,66.55,75858.56,0.0,-0.99848,0.0,0.25866]
[1776608468256,66.55,75862.75,0.0,-0.99847,0.0,0.2596]
[1776608468416,66.55,75862.75,0.0,-0.99847,0.0,0.2596]
[1776608468436,66.55,75862.75,0.0,-0.99847,0.0,0.2596]
[1776608468522,66.55,75862.75,0.0,-0.99847,0.0,0.2596]
[1776608469263,66.55,75868.14,0.0,-0.99846,0.0,0.26081]
[1776608471694,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608471935,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608471995,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608472112,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608472191,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608472336,66.55,75868.1,0.0,-0.99846,0.0,0.2608]
[1776608472303,66.55,75878.46,0.0,-0.99845,0.0,0.26315]
[1776608472463,66.55,75878.46,0.0,-0.99845,0.0,0.26315]
[1776608472696,66.55,75878.46,0.0,-0.99845,0.0,0.26315]
[1776608473266,66.55,75878.46,0.0,-0.99845,0.0,0.26315]
[1776608473357,66.55,75878.46,0.0,-0.99845,0.0,0.26315]
[1776608473310,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473385,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473437,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473492,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473601,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473687,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608473708,66.55,75889.54,0.0,-0.99843,0.0,0.26567]
[1776608474317,66.55,75891.29,0.0,-0.99843,0.0,0.26607]
[1776608476331,66.55,75901.2,0.0,-0.99842,0.0,0.26835]
[1776608477338,66.55,75908.48,0.0,-0.99841,0.0,0.27004]
[1776608479351,66.55,75910.97,0.0,-0.9984,0.0,0.27062]
[1776608481638,66.55,75911.45,0.0,-0.9984,0.0,0.27073]
[1776608481677,66.55,75911.45,0.0,-0.9984,0.0,0.27073]
[1776608481786,66.55,75911.45,0.0,-0.9984,0.0,0.27073]
[1776608481894,66.55,75911.45,0.0,-0.9984,0.0,0.27073]
[1776608481936,66.55,75911.45,0.0,-0.9984,0.0,0.27073]
[1776608482373,66.55,75911.95,0.0,-0.9984,0.0,0.27084]
[1776608487407,66.55,75912.85,0.0,-0.9984,0.0,0.27105]
[1776608488415,66.55,75907.82,0.0,-0.99841,0.0,0.26988]
[1776608489422,66.55,75900.75,0.0,-0.99842,0.0,0.26825]
[1776608491294,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608491513,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608491597,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608491681,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608491699,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608491782,66.55,75905.05,0.0,-0.99841,0.0,0.26871]
[1776608495859,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496504,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496555,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496679,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496699,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496789,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496896,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608496935,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497007,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497122,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497195,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497230,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497340,66.55,75906.84,0.0,-0.99841,0.0,0.26913]
[1776608497331,66.55,75900.8,0.0,-0.99842,0.0,0.26773]
[1776608497436,66.55,75900.8,0.0,-0.99842,0.0,0.26773]
[1776608497446,66.55,75900.8,0.0,-0.99842,0.0,0.26773]
[1776608497689,66.55,75900.8,0.0,-0.99842,0.0,0.26773]
[1776608497767,66.55,75898.87,0.0,-0.99842,0.0,0.26729]
[1776608503520,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608504902,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608504936,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505006,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505112,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505195,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505218,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505344,66.55,75902.5,0.0,-0.99842,0.0,0.26812]
[1776608505319,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608505435,66.55,75902.74,0.0,-0.99842,0.0,0.26818]
[1776608505534,66.55,75904.15,0.0,-0.99842,0.0,0.2685]
[1776608509127,66.55,75904.68,0.0,-0.99841,0.0,0.26863]
[1776608509338,66.55,75906.73,0.0,-0.99841,0.0,0.2691]
[1776608510212,66.55,75911.16,0.0,-0.9984,0.0,0.27013]
[1776608513591,66.55,75905.02,0.0,-0.99841,0.0,0.2687]
[1776608514598,66.55,75901.9,0.0,-0.99842,0.0,0.26798]
[1776608517619,66.55,75899.77,0.0,-0.99842,0.0,0.26749]
[1776608520641,66.55,75895.41,0.0,-0.99843,0.0,0.26649]
[1776608521649,66.55,75893.62,0.0,-0.99843,0.0,0.26608]
[1776608524669,66.55,75891.72,0.0,-0.99843,0.0,0.26565]
[1776608525676,66.55,75888.0,0.0,-0.99844,0.0,0.26479]
[1776608526683,66.55,75885.91,0.0,-0.99844,0.0,0.26432]
[1776608528700,66.55,75889.72,0.0,-0.99844,0.0,0.26519]
[1776608533735,66.55,75892.66,0.0,-0.99843,0.0,0.26586]
[1776608534742,66.55,75894.35,0.0,-0.99843,0.0,0.26625]
[1776608537762,66.55,75896.72,0.0,-0.99843,0.0,0.26679]
[1776608538770,66.55,75907.76,0.0,-0.99841,0.0,0.26934]
[1776608539777,66.55,75912.51,0.0,-0.9984,0.0,0.27044]
[1776608540784,66.55,75912.92,0.0,-0.9984,0.0,0.27054]
[1776608546829,66.55,75902.97,0.0,-0.99842,0.0,0.26823]
[1776608547837,66.55,75896.61,0.0,-0.99843,0.0,0.26677]
[1776608553878,66.55,75897.67,0.0,-0.99843,0.0,0.26648]
[1776608558402,66.55,75899.86,0.0,-0.99842,0.0,0.26699]
[1776608558913,66.55,75901.62,0.0,-0.99842,0.0,0.26739]
[1776608559921,66.55,75904.0,0.0,-0.99842,0.0,0.26794]
[1776608560928,66.55,75905.78,0.0,-0.99842,0.0,0.26835]
[1776608561935,66.55,75911.45,0.0,-0.99841,0.0,0.26966]
[1776608562942,66.55,75913.35,0.0,-0.9984,0.0,0.2701]
[1776608563949,66.55,75909.97,0.0,-0.99841,0.0,0.26932]
[1776608564956,66.55,75907.05,0.0,-0.99841,0.0,0.26864]
[1776608566970,66.55,75903.4,0.0,-0.99842,0.0,0.2678]
[1776608567977,66.55,75900.55,0.0,-0.99842,0.0,0.26715]
[1776608573011,66.55,75901.27,0.0,-0.99842,0.0,0.26731]
[1776608576034,66.55,75902.77,0.0,-0.99842,0.0,0.26766]
[1776608583103,66.55,75901.7,0.0,-0.99842,0.0,0.26741]
[1776608588137,66.55,75901.94,0.0,-0.99842,0.0,0.26747]
[1776608591159,66.55,75904.6,0.0,-0.99842,0.0,0.26808]
[1776608596194,66.55,75910.09,0.0,-0.99841,0.0,0.26935]
[1776608597201,66.55,75923.57,0.0,-0.99839,0.0,0.27249]
[1776608598208,66.55,75928.26,0.0,-0.99838,0.0,0.27359]
[1776608601229,66.55,75932.46,0.0,-0.99838,0.0,0.27458]
[1776608603243,66.55,75934.27,0.0,-0.99837,0.0,0.275]
[1776608605256,66.55,75938.22,0.0,-0.99837,0.0,0.27594]
[1776608610291,66.55,75931.56,0.0,-0.99838,0.0,0.27436]
[1776608611299,66.55,75931.06,0.0,-0.99838,0.0,0.27371]
[1776608612307,66.55,75929.18,0.0,-0.99838,0.0,0.27327]
[1776608617342,66.55,75928.29,0.0,-0.99839,0.0,0.27306]
[1776608619975,66.55,75928.07,0.0,-0.99839,0.0,0.27301]
[1776608623700,66.55,75927.87,0.0,-0.99839,0.0,0.27296]
[1776608624820,66.55,75927.54,0.0,-0.99839,0.0,0.27288]
[1776608624941,66.55,75927.54,0.0,-0.99839,0.0,0.27288]
[1776608625398,66.55,75929.22,0.0,-0.99838,0.0,0.27328]
[1776608630433,66.55,75927.97,0.0,-0.99839,0.0,0.27298]
[1776608635468,66.55,75927.69,0.0,-0.99839,0.0,0.27292]
[1776608636477,66.55,75917.01,0.0,-0.9984,0.0,0.27042]
[1776608637484,66.55,75909.04,0.0,-0.99841,0.0,0.26858]
[1776608638491,66.55,75908.24,0.0,-0.99842,0.0,0.26839]
[1776608639037,66.55,75908.24,0.0,-0.99842,0.0,0.26839]
[1776608639498,66.55,75904.26,0.0,-0.99842,0.0,0.26747]
[1776608640649,66.55,75904.3,0.0,-0.99842,0.0,0.26748]
[1776608641477,66.55,75904.3,0.0,-0.99842,0.0,0.26748]
[1776608641516,66.55,75905.34,0.0,-0.99842,0.0,0.26772]
[1776608641709,66.55,75905.34,0.0,-0.99842,0.0,0.26772]
[1776608642524,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608642845,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608642936,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608642952,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608642978,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608643192,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608643324,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608643437,66.55,75899.82,0.0,-0.99843,0.0,0.26645]
[1776608643531,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643554,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643669,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643696,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643780,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643918,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608643937,66.55,75898.0,0.0,-0.99843,0.0,0.26603]
[1776608648565,66.55,75902.5,0.0,-0.99842,0.0,0.26707]
[1776608651489,66.55,75903.25,0.0,-0.99842,0.0,0.26724]
[1776608651503,66.55,75906.22,0.0,-0.99842,0.0,0.26792]
[1776608653465,66.55,75906.54,0.0,-0.99842,0.0,0.268]
[1776608653494,66.55,75906.54,0.0,-0.99842,0.0,0.268]
[1776608653692,66.55,75906.54,0.0,-0.99842,0.0,0.268]
[1776608659645,66.55,75907.68,0.0,-0.99842,0.0,0.26826]
[1776608660652,66.55,75910.46,0.0,-0.99841,0.0,0.2689]
[1776608661659,66.55,75913.66,0.0,-0.99841,0.0,0.26965]
[1776608662665,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608663992,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664031,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664171,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664190,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664309,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664435,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664450,66.55,75916.45,0.0,-0.9984,0.0,0.27029]
[1776608664536,66.55,75918.58,0.0,-0.9984,0.0,0.27079]
[1776608664691,66.55,75918.58,0.0,-0.9984,0.0,0.27079]
[1776608670722,66.55,75919.08,0.0,-0.9984,0.0,0.2709]
[1776608671729,66.55,75923.38,0.0,-0.9984,0.0,0.27137]
[1776608674166,66.55,75923.72,0.0,-0.9984,0.0,0.27145]
[1776608674195,66.55,75923.72,0.0,-0.9984,0.0,0.27145]
[1776608674205,66.55,75923.72,0.0,-0.9984,0.0,0.27145]
[1776608674437,66.55,75923.72,0.0,-0.9984,0.0,0.27145]
[1776608679784,66.55,75921.88,0.0,-0.9984,0.0,0.27102]
[1776608685234,66.55,75922.6,0.0,-0.9984,0.0,0.27119]
[1776608685306,66.55,75922.6,0.0,-0.9984,0.0,0.27119]
[1776608685436,66.55,75922.6,0.0,-0.9984,0.0,0.27119]
[1776608694588,66.55,75922.14,0.0,-0.9984,0.0,0.27108]
[1776608694692,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608694698,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608694827,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608694939,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608694947,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608695190,66.55,75921.5,0.0,-0.9984,0.0,0.27094]
[1776608700933,66.55,75923.43,0.0,-0.9984,0.0,0.27139]
[1776608701947,66.55,75924.97,0.0,-0.99839,0.0,0.27174]
[1776608702952,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608703916,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608703937,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608703983,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608704096,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608704197,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608704207,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608704436,66.55,75930.21,0.0,-0.99839,0.0,0.27297]
[1776608704537,66.55,75934.23,0.0,-0.99838,0.0,0.27392]
[1776608706982,66.55,75936.98,0.0,-0.99838,0.0,0.27456]
[1776608707989,66.55,75938.5,0.0,-0.99837,0.0,0.27492]
[1776608712020,66.55,75940.87,0.0,-0.99837,0.0,0.27548]
[1776608713025,66.55,75945.92,0.0,-0.99836,0.0,0.27668]
[1776608715579,66.55,75946.24,0.0,-0.99836,0.0,0.27675]
[1776608715631,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608715689,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608715737,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608715852,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608715936,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608715974,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716095,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716192,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716204,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716294,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716435,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716444,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716589,66.55,75946.23,0.0,-0.99836,0.0,0.27675]
[1776608716696,66.55,75946.24,0.0,-0.99836,0.0,0.27675]
[1776608716724,66.55,75946.24,0.0,-0.99836,0.0,0.27675]
[1776608716837,66.55,75946.24,0.0,-0.99836,0.0,0.27675]
[1776608716935,66.55,75946.24,0.0,-0.99836,0.0,0.27675]
[1776608718060,66.55,75952.02,0.0,-0.99835,0.0,0.27813]
[1776608720074,66.55,75956.99,0.0,-0.99835,0.0,0.27931]
[1776608722080,66.55,75957.08,0.0,-0.99834,0.0,0.27934]
[1776608722119,66.55,75957.08,0.0,-0.99834,0.0,0.27934]
[1776608722191,66.55,75957.08,0.0,-0.99834,0.0,0.27934]
[1776608722292,66.55,75949.17,0.0,-0.99836,0.0,0.27745]
[1776608723095,66.55,75948.93,0.0,-0.99836,0.0,0.27739]
[1776608724102,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608724783,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608724869,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608724935,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608724997,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608725186,66.55,75943.03,0.0,-0.99837,0.0,0.27599]
[1776608725288,66.55,75947.98,0.0,-0.99836,0.0,0.27717]
[1776608726116,66.55,75950.72,0.0,-0.99835,0.0,0.27782]
[1776608729136,66.55,75953.05,0.0,-0.99835,0.0,0.27837]
[1776608730337,66.55,75953.05,0.0,-0.99835,0.0,0.27837]
[1776608730435,66.55,75953.05,0.0,-0.99835,0.0,0.27837]
[1776608730445,66.55,75953.05,0.0,-0.99835,0.0,0.27837]
[1776608730614,66.55,75953.05,0.0,-0.99835,0.0,0.27837]
[1776608730691,66.55,75953.09,0.0,-0.99835,0.0,0.27838]
[1776608731151,66.55,75956.67,0.0,-0.99835,0.0,0.27869]
[1776608736186,66.55,75956.5,0.0,-0.99835,0.0,0.27865]
[1776608739861,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608739897,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608739936,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740017,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740142,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740188,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740269,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740389,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608740434,66.55,75956.55,0.0,-0.99835,0.0,0.27866]
[1776608741221,66.55,75959.84,0.0,-0.99834,0.0,0.27945]
[1776608742228,66.55,75961.32,0.0,-0.99834,0.0,0.2798]
[1776608746256,66.55,75962.87,0.0,-0.99834,0.0,0.28018]
[1776608747263,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748017,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748141,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748194,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748267,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748393,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748435,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748509,66.55,75971.63,0.0,-0.99833,0.0,0.28228]
[1776608748610,66.55,75971.65,0.0,-0.99833,0.0,0.28229]
[1776608748701,66.55,75971.65,0.0,-0.99833,0.0,0.28229]
[1776608750284,66.55,75976.05,0.0,-0.99832,0.0,0.28335]
[1776608751291,66.55,75978.73,0.0,-0.99831,0.0,0.284]
[1776608755319,66.55,75980.94,0.0,-0.99831,0.0,0.28454]
[1776608756326,66.55,75976.93,0.0,-0.99832,0.0,0.28357]
[1776608757115,66.55,75976.93,0.0,-0.99832,0.0,0.28357]
[1776608762368,66.55,75973.64,0.0,-0.99832,0.0,0.28277]
[1776608767403,66.55,75990.69,0.0,-0.9983,0.0,0.28692]
[1776608768411,66.55,75993.62,0.0,-0.99829,0.0,0.28764]
[1776608769418,66.55,75995.35,0.0,-0.99829,0.0,0.28806]
[1776608771432,66.55,75999.03,0.0,-0.99828,0.0,0.28897]
[1776608772438,66.55,75997.43,0.0,-0.99829,0.0,0.28858]
[1776608776467,66.55,75999.7,0.0,-0.99828,0.0,0.28913]
[1776608777474,66.55,76003.92,0.0,-0.99827,0.0,0.29018]
[1776608778254,66.55,76003.92,0.0,-0.99827,0.0,0.29018]
[1776608778481,66.55,76015.66,0.0,-0.99826,0.0,0.29309]
[1776608779488,66.55,76018.95,0.0,-0.99825,0.0,0.29392]
[1776608780495,66.55,76023.35,0.0,-0.99824,0.0,0.29502]
[1776608781502,66.55,76030.37,0.0,-0.99823,0.0,0.29678]
[1776608781753,66.55,76030.37,0.0,-0.99823,0.0,0.29678]
[1776608782509,66.55,76030.88,0.0,-0.99823,0.0,0.29691]
[1776608785530,66.55,76038.41,0.0,-0.99822,0.0,0.29882]
[1776608786537,66.55,76035.88,0.0,-0.99822,0.0,0.29818]
[1776608787544,66.55,76041.78,0.0,-0.99821,0.0,0.29968]
[1776608788550,66.55,76044.26,0.0,-0.99821,0.0,0.30031]
[1776608791572,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792214,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792220,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792352,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792435,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792492,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792631,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792688,66.55,76046.22,0.0,-0.99821,0.0,0.30023]
[1776608792579,66.55,76046.23,0.0,-0.99821,0.0,0.30023]
[1776608792778,66.55,76046.23,0.0,-0.99821,0.0,0.30023]
[1776608793586,66.55,76047.15,0.0,-0.99821,0.0,0.30046]
[1776608795600,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608795934,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796189,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796278,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796409,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796434,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796537,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796673,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796693,66.55,76044.03,0.0,-0.99821,0.0,0.29967]
[1776608796607,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608796787,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608796823,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608796921,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608796935,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797047,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797178,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797193,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797196,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797305,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797435,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797561,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797693,66.55,76030.87,0.0,-0.99824,0.0,0.29634]
[1776608797613,66.55,76027.8,0.0,-0.99824,0.0,0.29556]
[1776608797938,66.55,76027.8,0.0,-0.99824,0.0,0.29556]
[1776608798169,66.55,76027.8,0.0,-0.99824,0.0,0.29556]
[1776608798353,66.55,76027.8,0.0,-0.99824,0.0,0.29556]
[1776608798436,66.55,76027.8,0.0,-0.99824,0.0,0.29556]
[1776608798621,66.55,76025.28,0.0,-0.99824,0.0,0.29493]
[1776608799155,66.55,76025.28,0.0,-0.99824,0.0,0.29493]
[1776608799196,66.55,76025.28,0.0,-0.99824,0.0,0.29493]
[1776608799296,66.55,76025.28,0.0,-0.99824,0.0,0.29493]
[1776608799628,66.55,76023.41,0.0,-0.99825,0.0,0.29446]
[1776608799741,66.55,76023.41,0.0,-0.99825,0.0,0.29446]
[1776608799749,66.55,76023.41,0.0,-0.99825,0.0,0.29446]
[1776608800233,66.55,76023.41,0.0,-0.99825,0.0,0.29446]
[1776608800635,66.55,76017.86,0.0,-0.99826,0.0,0.29307]
[1776608800936,66.55,76017.86,0.0,-0.99826,0.0,0.29307]
[1776608801047,66.55,76017.86,0.0,-0.99826,0.0,0.29307]
[1776608801188,66.55,76017.86,0.0,-0.99826,0.0,0.29307]
[1776608801439,66.55,76017.86,0.0,-0.99826,0.0,0.29307]
[1776608801642,66.55,76017.67,0.0,-0.99826,0.0,0.29303]
[1776608804662,66.55,76012.6,0.0,-0.99826,0.0,0.29176]
[1776608807684,66.55,76003.36,0.0,-0.99828,0.0,0.28948]
[1776608808691,66.55,76002.94,0.0,-0.99828,0.0,0.28937]
[1776608809698,66.55,76003.67,0.0,-0.99828,0.0,0.28955]
[1776608810705,66.55,75997.93,0.0,-0.99829,0.0,0.28814]
[1776608811712,66.55,75993.73,0.0,-0.99829,0.0,0.28711]
[1776608812719,66.55,75994.45,0.0,-0.99829,0.0,0.28728]
[1776608816747,66.55,75993.54,0.0,-0.99829,0.0,0.28706]
[1776608820822,66.55,75995.09,0.0,-0.99829,0.0,0.28744]
[1776608821785,66.55,76006.33,0.0,-0.99827,0.0,0.29021]
[1776608822792,66.55,76006.37,0.0,-0.99827,0.0,0.29022]
[1776608824463,66.55,76006.37,0.0,-0.99827,0.0,0.29022]
[1776608824470,66.55,76006.37,0.0,-0.99827,0.0,0.29022]
[1776608824573,66.55,76019.38,0.0,-0.99825,0.0,0.29345]
[1776608824807,66.55,76036.15,0.0,-0.99823,0.0,0.29767]
[1776608825813,66.55,76044.14,0.0,-0.99821,0.0,0.2997]
[1776608826821,66.55,76043.36,0.0,-0.99821,0.0,0.2995]
[1776608828363,66.55,76043.36,0.0,-0.99821,0.0,0.2995]
[1776608828372,66.55,76044.13,0.0,-0.99821,0.0,0.29969]
[1776608828834,66.55,76045.86,0.0,-0.99821,0.0,0.30014]
[1776608829840,66.55,76046.89,0.0,-0.99821,0.0,0.3004]
[1776608832162,66.55,76046.68,0.0,-0.99821,0.0,0.30034]
[1776608832184,66.55,76052.25,0.0,-0.9982,0.0,0.30177]
[1776608832866,66.55,76060.84,0.0,-0.99819,0.0,0.30397]
[1776608833873,66.55,76060.58,0.0,-0.99819,0.0,0.30391]
[1776608835520,66.55,76060.58,0.0,-0.99819,0.0,0.30391]
[1776608835571,66.55,76056.91,0.0,-0.99819,0.0,0.30296]
[1776608835887,66.55,76057.97,0.0,-0.99819,0.0,0.30323]
[1776608837901,66.55,76055.44,0.0,-0.99819,0.0,0.30258]
[1776608839915,66.55,76052.62,0.0,-0.9982,0.0,0.30186]
[1776608840915,66.55,76052.62,0.0,-0.9982,0.0,0.30186]
[1776608841153,66.55,76052.62,0.0,-0.9982,0.0,0.30186]
[1776608841248,66.55,76048.0,0.0,-0.99821,0.0,0.30068]
[1776608841930,66.55,76034.88,0.0,-0.99823,0.0,0.29735]
[1776608842937,66.55,76035.04,0.0,-0.99823,0.0,0.29739]
[1776608843944,66.55,76035.9,0.0,-0.99823,0.0,0.29761]
[1776608844951,66.55,76034.31,0.0,-0.99823,0.0,0.29721]
[1776608847325,66.55,76033.5,0.0,-0.99823,0.0,0.297]
[1776608851749,66.55,76033.03,0.0,-0.99823,0.0,0.29688]
[1776608851766,66.55,76032.18,0.0,-0.99824,0.0,0.29609]
[1776608851837,66.55,76032.18,0.0,-0.99824,0.0,0.29609]
[1776608852000,66.55,76021.96,0.0,-0.99825,0.0,0.29353]
[1776608853007,66.55,76010.93,0.0,-0.99827,0.0,0.29078]
[1776608854014,66.55,76008.76,0.0,-0.99827,0.0,0.29025]
[1776608855021,66.55,76008.85,0.0,-0.99827,0.0,0.29027]
[1776608857035,66.55,76010.38,0.0,-0.99827,0.0,0.29065]
[1776608858042,66.55,76011.2,0.0,-0.99827,0.0,0.29085]
[1776608860056,66.55,76012.7,0.0,-0.99827,0.0,0.29122]
[1776608861062,66.55,76010.51,0.0,-0.99827,0.0,0.29068]
[1776608863077,66.55,76009.63,0.0,-0.99827,0.0,0.29046]
[1776608864355,66.55,76008.31,0.0,-0.99827,0.0,0.29014]
[1776608869119,66.55,76007.14,0.0,-0.99828,0.0,0.28985]
[1776608874154,66.55,76009.2,0.0,-0.99827,0.0,0.29036]
[1776608877193,66.55,76005.41,0.0,-0.99828,0.0,0.28942]
[1776608878184,66.55,75987.57,0.0,-0.99831,0.0,0.28504]
[1776608879190,66.55,75987.69,0.0,-0.99831,0.0,0.28507]
[1776608881205,66.55,75988.48,0.0,-0.99831,0.0,0.28527]
[1776608882212,66.55,75992.61,0.0,-0.9983,0.0,0.28627]
[1776608883219,66.55,75994.68,0.0,-0.9983,0.0,0.28678]
[1776608884226,66.55,75993.93,0.0,-0.9983,0.0,0.2866]
[1776608889263,66.55,75987.3,0.0,-0.99831,0.0,0.28498]
[1776608890323,66.55,75987.3,0.0,-0.99831,0.0,0.28498]
[1776608890384,66.55,75985.33,0.0,-0.99831,0.0,0.2845]
[1776608891278,66.55,75984.46,0.0,-0.99831,0.0,0.28429]
[1776608892734,66.55,75984.46,0.0,-0.99831,0.0,0.28429]
[1776608894299,66.55,75988.1,0.0,-0.99831,0.0,0.28517]
[1776608895306,66.55,75989.37,0.0,-0.9983,0.0,0.28548]
[1776608898241,66.55,75988.97,0.0,-0.99831,0.0,0.28538]
[1776608903362,66.55,75989.01,0.0,-0.99831,0.0,0.28539]
[1776608909486,66.55,75988.9,0.0,-0.99831,0.0,0.28537]
[1776608911418,66.55,75986.06,0.0,-0.99831,0.0,0.28412]
[1776608915463,66.55,75986.75,0.0,-0.99831,0.0,0.28429]
[1776608915527,66.55,75991.23,0.0,-0.9983,0.0,0.28538]
[1776608916453,66.55,75996.67,0.0,-0.9983,0.0,0.28671]
[1776608917461,66.55,76002.57,0.0,-0.99829,0.0,0.28816]
[1776608918467,66.55,76006.04,0.0,-0.99828,0.0,0.28901]
[1776608920482,66.55,75992.61,0.0,-0.9983,0.0,0.28572]
[1776608921489,66.55,75991.5,0.0,-0.9983,0.0,0.28545]
[1776608922495,66.55,75990.45,0.0,-0.99831,0.0,0.28519]
[1776608929545,66.55,75990.91,0.0,-0.99831,0.0,0.2853]
[1776608930552,66.55,75993.37,0.0,-0.9983,0.0,0.2859]
[1776608933572,66.55,75994.94,0.0,-0.9983,0.0,0.28629]
[1776608935587,66.55,76003.89,0.0,-0.99828,0.0,0.28848]
[1776608936594,66.55,76004.15,0.0,-0.99828,0.0,0.28855]
[1776608938608,66.55,76006.13,0.0,-0.99828,0.0,0.28903]
[1776608943342,66.55,76005.96,0.0,-0.99828,0.0,0.28899]
[1776608943699,66.55,76005.96,0.0,-0.99828,0.0,0.28899]
[1776608943800,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945162,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945204,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945242,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945275,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945303,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608945438,66.55,76005.73,0.0,-0.99828,0.0,0.28894]
[1776608946176,66.55,76005.17,0.0,-0.99828,0.0,0.2888]
[1776608946192,66.55,76005.17,0.0,-0.99828,0.0,0.2888]
[1776608946204,66.55,76005.17,0.0,-0.99828,0.0,0.2888]
[1776608946231,66.55,76005.17,0.0,-0.99828,0.0,0.2888]
[1776608946436,66.55,76005.17,0.0,-0.99828,0.0,0.2888]
[1776608946670,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947190,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947220,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947240,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947436,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947481,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947608,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947688,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947714,66.55,75992.72,0.0,-0.9983,0.0,0.28574]
[1776608947810,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608947936,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608948023,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608948163,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608948191,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608948254,66.55,75992.96,0.0,-0.9983,0.0,0.2858]
[1776608948963,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949104,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949187,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949206,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949371,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949434,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949495,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949547,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949655,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949692,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608949696,66.55,75992.75,0.0,-0.9983,0.0,0.28575]
[1776608951690,66.55,75992.56,0.0,-0.9983,0.0,0.2857]
[1776608951936,66.55,75992.52,0.0,-0.9983,0.0,0.28569]
[1776608952032,66.55,75992.52,0.0,-0.9983,0.0,0.28569]
[1776608952195,66.55,75992.52,0.0,-0.9983,0.0,0.28569]
[1776608952331,66.55,75992.52,0.0,-0.9983,0.0,0.28569]
[1776608952935,66.55,75991.51,0.0,-0.9983,0.0,0.28545]
[1776608954731,66.55,75998.95,0.0,-0.99829,0.0,0.28727]
[1776608955739,66.55,75997.31,0.0,-0.9983,0.0,0.28687]
[1776608957466,66.55,75997.21,0.0,-0.9983,0.0,0.28684]
[1776608957587,66.55,75997.21,0.0,-0.9983,0.0,0.28684]
[1776608957688,66.55,75997.21,0.0,-0.9983,0.0,0.28684]
[1776608957699,66.55,75997.21,0.0,-0.9983,0.0,0.28684]
[1776608957751,66.55,75996.99,0.0,-0.9983,0.0,0.28679]
[1776608957937,66.55,75996.99,0.0,-0.9983,0.0,0.28679]
[1776608963794,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608963920,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608963926,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608963935,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964042,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964181,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964193,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964301,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964438,66.55,75996.66,0.0,-0.9983,0.0,0.28671]
[1776608964801,66.55,75996.62,0.0,-0.9983,0.0,0.2867]
[1776608967822,66.55,75994.34,0.0,-0.9983,0.0,0.28614]
[1776608969836,66.55,75997.36,0.0,-0.9983,0.0,0.28688]
[1776608971157,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971189,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971232,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971368,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971436,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971469,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971687,66.55,75997.54,0.0,-0.99829,0.0,0.28692]
[1776608971850,66.55,75998.01,0.0,-0.9983,0.0,0.28648]
[1776608978899,66.55,75998.94,0.0,-0.9983,0.0,0.28671]
[1776608982378,66.55,75998.44,0.0,-0.9983,0.0,0.28658]
[1776608982436,66.55,75998.44,0.0,-0.9983,0.0,0.28658]
[1776608982468,66.55,75998.44,0.0,-0.9983,0.0,0.28658]
[1776608982573,66.55,75998.44,0.0,-0.9983,0.0,0.28658]
[1776608982690,66.55,75998.44,0.0,-0.9983,0.0,0.28658]
[1776608982715,66.55,75996.51,0.0,-0.9983,0.0,0.28611]
[1776608987962,66.55,75996.61,0.0,-0.9983,0.0,0.28614]
[1776608988968,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990515,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990577,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990675,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990688,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990831,66.55,75994.39,0.0,-0.9983,0.0,0.28559]
[1776608990765,66.55,75993.78,0.0,-0.9983,0.0,0.28544]
[1776608990934,66.55,75993.78,0.0,-0.9983,0.0,0.28544]
[1776608990983,66.55,75993.01,0.0,-0.99831,0.0,0.28526]
[1776608996018,66.55,75994.66,0.0,-0.9983,0.0,0.28566]
[1776609001397,66.55,75995.14,0.0,-0.9983,0.0,0.28578]
[1776609001440,66.55,75995.14,0.0,-0.9983,0.0,0.28578]
[1776609001462,66.55,75995.14,0.0,-0.9983,0.0,0.28578]
[1776609001552,66.55,75995.14,0.0,-0.9983,0.0,0.28578]
[1776609001637,66.55,76000.98,0.0,-0.99829,0.0,0.28721]
[1776609002180,66.55,76000.98,0.0,-0.99829,0.0,0.28721]
[1776609002277,66.55,76010.14,0.0,-0.99828,0.0,0.28946]
[1776609003698,66.55,76010.14,0.0,-0.99828,0.0,0.28946]
[1776609003799,66.55,76014.83,0.0,-0.99827,0.0,0.29062]
[1776609005081,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006321,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006430,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006437,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006556,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006705,66.55,76017.54,0.0,-0.99827,0.0,0.29129]
[1776609006768,66.55,76017.75,0.0,-0.99827,0.0,0.29135]
[1776609011123,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012041,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012047,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012186,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012204,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012333,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012435,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012445,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012687,66.55,76010.17,0.0,-0.99828,0.0,0.28947]
[1776609012786,66.55,76006.89,0.0,-0.99828,0.0,0.28866]
[1776609014610,66.55,76003.07,0.0,-0.99829,0.0,0.28772]
[1776609016159,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017072,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017138,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017187,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017296,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017402,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017437,66.55,76008.62,0.0,-0.99828,0.0,0.28909]
[1776609017502,66.55,76019.55,0.0,-0.99826,0.0,0.29179]
[1776609019180,66.55,76022.7,0.0,-0.99826,0.0,0.29258]
[1776609023208,66.55,76018.11,0.0,-0.99827,0.0,0.29144]
[1776609024230,66.55,76002.09,0.0,-0.99829,0.0,0.28748]
[1776609025233,66.55,75990.85,0.0,-0.99831,0.0,0.28473]
[1776609026526,66.55,75990.85,0.0,-0.99831,0.0,0.28473]
[1776609026557,66.55,75990.85,0.0,-0.99831,0.0,0.28473]
[1776609026682,66.55,75990.85,0.0,-0.99831,0.0,0.28473]
[1776609026855,66.55,75990.85,0.0,-0.99831,0.0,0.28473]
[1776609026878,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609026999,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027118,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027230,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027353,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027485,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027566,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027675,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027792,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027926,66.55,75990.88,0.0,-0.99831,0.0,0.28474]
[1776609027877,66.55,75990.77,0.0,-0.99831,0.0,0.28471]
[1776609028037,66.55,75990.77,0.0,-0.99831,0.0,0.28471]
[1776609028168,66.55,75990.77,0.0,-0.99831,0.0,0.28471]
[1776609028703,66.55,75990.77,0.0,-0.99831,0.0,0.28471]
[1776609030268,66.55,75986.97,0.0,-0.99831,0.0,0.28379]
[1776609031275,66.55,75978.57,0.0,-0.99833,0.0,0.2812]
[1776609032282,66.55,75975.85,0.0,-0.99834,0.0,0.28055]
[1776609033290,66.55,75970.26,0.0,-0.99834,0.0,0.27921]
[1776609034295,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035197,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035253,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035393,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035441,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035528,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035665,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035688,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035806,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035936,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035942,66.55,75966.45,0.0,-0.99835,0.0,0.2783]
[1776609035907,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609036093,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609036194,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609036212,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609036439,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609036441,66.55,75965.3,0.0,-0.99835,0.0,0.27802]
[1776609037317,66.55,75963.2,0.0,-0.99835,0.0,0.27752]
[1776609042352,66.55,75962.93,0.0,-0.99836,0.0,0.27746]
[1776609045373,66.55,75950.93,0.0,-0.99837,0.0,0.27461]
[1776609046380,66.55,75943.4,0.0,-0.99838,0.0,0.27284]
[1776609047387,66.55,75946.44,0.0,-0.99838,0.0,0.27356]
[1776609049402,66.55,75938.75,0.0,-0.99839,0.0,0.27175]
[1776609050409,66.55,75938.03,0.0,-0.99839,0.0,0.27159]
[1776609053187,66.55,75937.88,0.0,-0.99839,0.0,0.27155]
[1776609053192,66.55,75937.88,0.0,-0.99839,0.0,0.27155]
[1776609053434,66.55,75937.88,0.0,-0.99839,0.0,0.27155]
[1776609053502,66.55,75936.37,0.0,-0.9984,0.0,0.2712]
[1776609056625,66.55,75937.38,0.0,-0.99839,0.0,0.27143]
[1776609057458,66.55,75940.19,0.0,-0.99839,0.0,0.27209]
[1776609058466,66.55,75945.24,0.0,-0.99838,0.0,0.27327]
[1776609061492,66.55,75943.0,0.0,-0.99839,0.0,0.27275]
[1776609062499,66.55,75934.65,0.0,-0.9984,0.0,0.2708]
[1776609064572,66.55,75936.36,0.0,-0.9984,0.0,0.2712]
[1776609067594,66.55,75934.65,0.0,-0.9984,0.0,0.2708]
[1776609069608,66.55,75936.91,0.0,-0.99839,0.0,0.27132]
[1776609074643,66.55,75937.26,0.0,-0.99839,0.0,0.27141]
[1776609079677,66.55,75937.9,0.0,-0.99839,0.0,0.27155]
[1776609082699,66.55,75940.58,0.0,-0.99839,0.0,0.27218]
[1776609083706,66.55,75942.35,0.0,-0.99839,0.0,0.2726]
[1776609085720,66.55,75949.59,0.0,-0.99838,0.0,0.2743]
[1776609088741,66.55,75949.84,0.0,-0.99837,0.0,0.27436]
[1776609093776,66.55,75950.93,0.0,-0.99838,0.0,0.27407]
[1776609094448,66.55,75950.93,0.0,-0.99838,0.0,0.27407]
[1776609095182,66.55,75950.93,0.0,-0.99838,0.0,0.27407]
[1776609095215,66.55,75950.95,0.0,-0.99838,0.0,0.27408]
[1776609095403,66.55,75950.95,0.0,-0.99838,0.0,0.27408]
[1776609096195,66.55,75950.95,0.0,-0.99838,0.0,0.27408]
[1776609095441,66.55,75950.95,0.0,-0.99838,0.0,0.27408]
[1776609101440,66.55,75952.31,0.0,-0.99837,0.0,0.2744]
[1776609101696,66.55,75952.31,0.0,-0.99837,0.0,0.2744]
[1776609101798,66.55,75952.31,0.0,-0.99837,0.0,0.2744]
[1776609104859,66.55,75949.72,0.0,-0.99838,0.0,0.27379]
[1776609105969,66.55,75949.72,0.0,-0.99838,0.0,0.27379]
[1776609106070,66.55,75943.52,0.0,-0.99839,0.0,0.27233]
[1776609106872,66.55,75947.93,0.0,-0.99838,0.0,0.27337]
[1776609108020,66.55,75947.93,0.0,-0.99838,0.0,0.27337]
[1776609108084,66.55,75947.93,0.0,-0.99838,0.0,0.27337]
[1776609108124,66.55,75947.93,0.0,-0.99838,0.0,0.27337]
[1776609113923,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609115318,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609115327,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609115438,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609115444,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609115698,66.55,75950.59,0.0,-0.99838,0.0,0.27399]
[1776609117951,66.55,75954.0,0.0,-0.99837,0.0,0.2748]
[1776609119964,66.55,75955.7,0.0,-0.99837,0.0,0.2752]
[1776609121859,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609121936,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609121944,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609122080,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609122192,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609122200,66.55,75956.96,0.0,-0.99837,0.0,0.2755]
[1776609122306,66.55,75957.85,0.0,-0.99837,0.0,0.27571]
[1776609122433,66.55,75957.85,0.0,-0.99837,0.0,0.27571]
[1776609122690,66.55,75957.85,0.0,-0.99837,0.0,0.27571]
[1776609122986,66.55,75954.96,0.0,-0.99837,0.0,0.27503]
[1776609123993,66.55,75940.16,0.0,-0.99839,0.0,0.27155]
[1776609125000,66.55,75935.87,0.0,-0.9984,0.0,0.27055]
[1776609126007,66.55,75934.29,0.0,-0.9984,0.0,0.27018]
[1776609128350,66.55,75933.97,0.0,-0.9984,0.0,0.2701]
[1776609128435,66.55,75933.97,0.0,-0.9984,0.0,0.2701]
[1776609128442,66.55,75933.97,0.0,-0.9984,0.0,0.2701]
[1776609128688,66.55,75933.97,0.0,-0.9984,0.0,0.2701]
[1776609134063,66.55,75934.8,0.0,-0.9984,0.0,0.2703]
[1776609134712,66.55,75934.8,0.0,-0.9984,0.0,0.2703]
[1776609134832,66.55,75934.8,0.0,-0.9984,0.0,0.2703]
[1776609134936,66.55,75934.8,0.0,-0.9984,0.0,0.2703]
[1776609139098,66.55,75926.52,0.0,-0.99841,0.0,0.26838]
[1776609140105,66.55,75916.39,0.0,-0.99843,0.0,0.26604]
[1776609141112,66.55,75903.91,0.0,-0.99845,0.0,0.26319]
[1776609142119,66.55,75902.84,0.0,-0.99845,0.0,0.26295]
[1776609143125,66.55,75904.47,0.0,-0.99845,0.0,0.26332]
[1776609145661,66.55,75904.37,0.0,-0.99845,0.0,0.2633]
[1776609145686,66.55,75904.37,0.0,-0.99845,0.0,0.2633]
[1776609145699,66.55,75904.37,0.0,-0.99845,0.0,0.2633]
[1776609145935,66.55,75904.37,0.0,-0.99845,0.0,0.2633]
[1776609149168,66.55,75888.67,0.0,-0.99847,0.0,0.25975]
[1776609150174,66.55,75887.41,0.0,-0.99847,0.0,0.25946]
[1776609151091,66.55,75887.41,0.0,-0.99847,0.0,0.25946]
[1776609151182,66.55,75879.26,0.0,-0.99848,0.0,0.25713]
[1776609152189,66.55,75873.15,0.0,-0.99849,0.0,0.25577]
[1776609153196,66.55,75870.81,0.0,-0.9985,0.0,0.25525]
[1776609154203,66.55,75854.75,0.0,-0.99852,0.0,0.25171]
[1776609155210,66.55,75846.78,0.0,-0.99853,0.0,0.24998]
[1776609155669,66.55,75846.78,0.0,-0.99853,0.0,0.24998]
[1776609156217,66.55,75849.17,0.0,-0.99853,0.0,0.2505]
[1776609157227,66.55,75853.97,0.0,-0.99852,0.0,0.25154]
[1776609157915,66.55,75853.97,0.0,-0.99852,0.0,0.25154]
[1776609158235,66.55,75870.01,0.0,-0.9985,0.0,0.25507]
[1776609159240,66.55,75872.28,0.0,-0.99849,0.0,0.25557]
[1776609164275,66.55,75872.15,0.0,-0.99849,0.0,0.25555]
[1776609165283,66.55,75874.61,0.0,-0.99849,0.0,0.25609]
[1776609165998,66.55,75874.61,0.0,-0.99849,0.0,0.25609]
[1776609169613,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609169694,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609169707,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609169843,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609169937,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609169956,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609170059,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609170178,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609170192,66.55,75874.74,0.0,-0.99849,0.0,0.25612]
[1776609170335,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609170437,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609170490,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609170691,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609176360,66.55,75874.9,0.0,-0.99849,0.0,0.25616]
[1776609179543,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609179602,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609179690,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609179777,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609179925,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609179935,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609180069,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609180193,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609180203,66.55,75874.93,0.0,-0.99849,0.0,0.25616]
[1776609180338,66.55,75874.86,0.0,-0.99849,0.0,0.25615]
[1776609180436,66.55,75874.86,0.0,-0.99849,0.0,0.25615]
[1776609183409,66.55,75872.07,0.0,-0.99849,0.0,0.25553]
[1776609185423,66.55,75882.51,0.0,-0.99848,0.0,0.25785]
[1776609187228,66.55,75882.51,0.0,-0.99848,0.0,0.25785]
[1776609187247,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187349,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187436,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187498,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187605,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187690,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187775,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187893,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187937,66.55,75868.55,0.0,-0.9985,0.0,0.25475]
[1776609187993,66.55,75867.49,0.0,-0.9985,0.0,0.25451]
[1776609189451,66.55,75869.76,0.0,-0.9985,0.0,0.25502]
[1776609190458,66.55,75862.16,0.0,-0.99851,0.0,0.25334]
[1776609191464,66.55,75847.78,0.0,-0.99853,0.0,0.25019]
[1776609192472,66.55,75844.18,0.0,-0.99853,0.0,0.24941]
[1776609194319,66.55,75844.18,0.0,-0.99853,0.0,0.24941]
[1776609193479,66.55,75839.91,0.0,-0.99854,0.0,0.24849]
[1776609194435,66.55,75839.91,0.0,-0.99854,0.0,0.24849]
[1776609194445,66.55,75839.91,0.0,-0.99854,0.0,0.24849]
[1776609194688,66.55,75839.91,0.0,-0.99854,0.0,0.24849]
[1776609194750,66.55,75838.6,0.0,-0.99854,0.0,0.2482]
[1776609196500,66.55,75833.86,0.0,-0.99855,0.0,0.24718]
[1776609197507,66.55,75836.15,0.0,-0.99854,0.0,0.24767]
[1776609198514,66.55,75838.39,0.0,-0.99854,0.0,0.24816]
[1776609201391,66.55,75837.84,0.0,-0.99854,0.0,0.24804]
[1776609201406,66.55,75837.84,0.0,-0.99854,0.0,0.24804]
[1776609201436,66.55,75837.84,0.0,-0.99854,0.0,0.24804]
[1776609201633,66.55,75837.84,0.0,-0.99854,0.0,0.24804]
[1776609201688,66.55,75837.84,0.0,-0.99854,0.0,0.24804]
[1776609204901,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609204907,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609204935,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609205020,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609205143,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609205192,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609205209,66.55,75836.94,0.0,-0.99854,0.0,0.24785]
[1776609205375,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205434,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205525,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205674,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205690,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205823,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205937,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609205947,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609206202,66.55,75836.02,0.0,-0.99854,0.0,0.24765]
[1776609207576,66.55,75845.65,0.0,-0.99853,0.0,0.24973]
[1776609208584,66.55,75849.71,0.0,-0.99853,0.0,0.25061]
[1776609209591,66.55,75852.77,0.0,-0.99852,0.0,0.25128]
[1776609210598,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609211796,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609211936,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609211949,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609212084,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609212188,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609212202,66.55,75862.53,0.0,-0.99851,0.0,0.25342]
[1776609212268,66.55,75867.01,0.0,-0.9985,0.0,0.2539]
[1776609212437,66.55,75867.01,0.0,-0.9985,0.0,0.2539]
[1776609212612,66.55,75862.49,0.0,-0.99851,0.0,0.25291]
[1776609213619,66.55,75857.38,0.0,-0.99852,0.0,0.25179]
[1776609216891,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609216896,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609216934,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609217022,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609217193,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609217250,66.55,75856.01,0.0,-0.99852,0.0,0.25149]
[1776609217395,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217434,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217548,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217679,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217687,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217822,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217927,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609217936,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609218037,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609218162,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609218187,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609218286,66.55,75855.86,0.0,-0.99852,0.0,0.25145]
[1776609218260,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609218442,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609218617,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609218686,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609218761,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609218935,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609219193,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609219211,66.55,75849.1,0.0,-0.99853,0.0,0.24998]
[1776609219270,66.55,75849.71,0.0,-0.99853,0.0,0.25011]
[1776609219661,66.55,75844.8,0.0,-0.99854,0.0,0.24905]
[1776609220668,66.55,75846.41,0.0,-0.99853,0.0,0.24939]
[1776609221935,66.55,75846.41,0.0,-0.99853,0.0,0.24939]
[1776609222187,66.55,75846.41,0.0,-0.99853,0.0,0.24939]
[1776609222280,66.55,75846.41,0.0,-0.99853,0.0,0.24939]
[1776609222267,66.55,75852.08,0.0,-0.99853,0.0,0.25063]
[1776609223689,66.55,75858.88,0.0,-0.99852,0.0,0.25211]
[1776609224696,66.55,75864.07,0.0,-0.99851,0.0,0.25325]
[1776609225935,66.55,75864.07,0.0,-0.99851,0.0,0.25325]
[1776609226199,66.55,75864.07,0.0,-0.99851,0.0,0.25325]
[1776609226331,66.55,75864.07,0.0,-0.99851,0.0,0.25325]
[1776609226256,66.55,75866.2,0.0,-0.99851,0.0,0.25372]
[1776609229935,66.55,75867.32,0.0,-0.9985,0.0,0.25397]
[1776609230203,66.55,75867.32,0.0,-0.9985,0.0,0.25397]
[1776609230209,66.55,75867.32,0.0,-0.9985,0.0,0.25397]
[1776609230359,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609230387,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609230436,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609230493,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609230684,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609230937,66.55,75870.71,0.0,-0.9985,0.0,0.25472]
[1776609231745,66.55,75875.58,0.0,-0.99849,0.0,0.25579]
[1776609235773,66.55,75877.33,0.0,-0.99849,0.0,0.25618]
[1776609240808,66.55,75877.15,0.0,-0.99849,0.0,0.25614]
[1776609246340,66.55,75877.3,0.0,-0.99849,0.0,0.25618]
[1776609246850,66.55,75882.9,0.0,-0.99848,0.0,0.25742]
[1776609247857,66.55,75884.48,0.0,-0.99848,0.0,0.25778]
[1776609248864,66.55,75888.52,0.0,-0.99847,0.0,0.25868]
[1776609249871,66.55,75890.64,0.0,-0.99847,0.0,0.25916]
[1776609253899,66.55,75887.09,0.0,-0.99848,0.0,0.25836]
[1776609257926,66.55,75881.23,0.0,-0.99848,0.0,0.25705]
[1776609261954,66.55,75879.15,0.0,-0.99849,0.0,0.25659]
[1776609263969,66.55,75877.7,0.0,-0.99849,0.0,0.25627]
[1776609264976,66.55,75875.88,0.0,-0.99849,0.0,0.25586]
[1776609267997,66.55,75873.54,0.0,-0.9985,0.0,0.25534]
[1776609269004,66.55,75871.39,0.0,-0.9985,0.0,0.25487]
[1776609274040,66.55,75867.42,0.0,-0.99851,0.0,0.25348]
[1776609275047,66.55,75872.6,0.0,-0.9985,0.0,0.25462]
[1776609276054,66.55,75879.05,0.0,-0.99849,0.0,0.25605]
[1776609283103,66.55,75879.53,0.0,-0.99849,0.0,0.25616]
[1776609288138,66.55,75879.76,0.0,-0.99849,0.0,0.25621]
[1776609292166,66.55,75882.36,0.0,-0.99849,0.0,0.25679]
[1776609293173,66.55,75885.1,0.0,-0.99848,0.0,0.2574]
[1776609294180,66.55,75887.05,0.0,-0.99848,0.0,0.25784]
[1776609299215,66.55,75887.77,0.0,-0.99848,0.0,0.258]
[1776609304250,66.55,75888.29,0.0,-0.99848,0.0,0.25811]
[1776609308278,66.55,75885.31,0.0,-0.99848,0.0,0.25745]
[1776609309285,66.55,75880.21,0.0,-0.99849,0.0,0.25631]
[1776609311299,66.55,75878.72,0.0,-0.99849,0.0,0.25598]
[1776609317342,66.55,75878.83,0.0,-0.99849,0.0,0.256]
[1776609322376,66.55,75877.83,0.0,-0.99849,0.0,0.25578]
[1776609328419,66.55,75915.64,0.0,-0.99844,0.0,0.26429]
[1776609328652,66.55,75915.64,0.0,-0.99844,0.0,0.26429]
[1776609328925,66.55,75915.64,0.0,-0.99844,0.0,0.26429]
[1776609329426,66.55,75916.98,0.0,-0.99844,0.0,0.2646]
[1776609331851,66.55,75915.32,0.0,-0.99844,0.0,0.2637]
[1776609333454,66.55,75913.5,0.0,-0.99844,0.0,0.26328]
[1776609334206,66.55,75913.5,0.0,-0.99844,0.0,0.26328]
[1776609334447,66.55,75913.5,0.0,-0.99844,0.0,0.26328]
[1776609334461,66.55,75913.63,0.0,-0.99844,0.0,0.26331]
[1776609335468,66.55,75926.52,0.0,-0.99843,0.0,0.26626]
[1776609336474,66.55,75927.33,0.0,-0.99842,0.0,0.26645]
[1776609337482,66.55,75919.94,0.0,-0.99843,0.0,0.26475]
[1776609337714,66.55,75919.94,0.0,-0.99843,0.0,0.26475]
[1776609338489,66.55,75917.51,0.0,-0.99844,0.0,0.2642]
[1776609340503,66.55,75900.7,0.0,-0.99846,0.0,0.26038]
[1776609342604,66.55,75900.03,0.0,-0.99846,0.0,0.26023]
[1776609342649,66.55,75899.8,0.0,-0.99846,0.0,0.26018]
[1776609343523,66.55,75884.95,0.0,-0.99849,0.0,0.25685]
[1776609345613,66.55,75883.68,0.0,-0.99849,0.0,0.25657]
[1776609345667,66.55,75872.95,0.0,-0.9985,0.0,0.25419]
[1776609346550,66.55,75857.94,0.0,-0.99852,0.0,0.2509]
[1776609347557,66.55,75857.0,0.0,-0.99852,0.0,0.25069]
[1776609349461,66.55,75857.0,0.0,-0.99852,0.0,0.25069]
[1776609348564,66.55,75857.11,0.0,-0.99852,0.0,0.25072]
[1776609354209,66.55,75856.65,0.0,-0.99852,0.0,0.25062]
[1776609354606,66.55,75861.39,0.0,-0.99852,0.0,0.25165]
[1776609357090,66.55,75862.49,0.0,-0.99852,0.0,0.25189]
[1776609357147,66.55,75862.49,0.0,-0.99852,0.0,0.25189]
[1776609357187,66.55,75862.49,0.0,-0.99852,0.0,0.25189]
[1776609357250,66.55,75862.49,0.0,-0.99852,0.0,0.25189]
[1776609357435,66.55,75862.49,0.0,-0.99852,0.0,0.25189]
[1776609362662,66.55,75869.03,0.0,-0.99851,0.0,0.25333]
[1776609363669,66.55,75875.36,0.0,-0.9985,0.0,0.25473]
[1776609365647,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609365689,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609365704,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609365827,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609365855,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609365935,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609366002,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609366172,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609366191,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609366339,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609366435,66.55,75874.99,0.0,-0.9985,0.0,0.25464]
[1776609369711,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371123,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371129,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371189,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371273,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371402,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371435,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371514,66.55,75868.07,0.0,-0.99851,0.0,0.25312]
[1776609371500,66.55,75863.11,0.0,-0.99852,0.0,0.25203]
[1776609371693,66.55,75863.11,0.0,-0.99852,0.0,0.25203]
[1776609376760,66.55,75859.88,0.0,-0.99852,0.0,0.25132]
[1776609377767,66.55,75856.06,0.0,-0.99853,0.0,0.25049]
[1776609378667,66.55,75856.06,0.0,-0.99853,0.0,0.25049]
[1776609378673,66.55,75856.06,0.0,-0.99853,0.0,0.25049]
[1776609378691,66.55,75856.06,0.0,-0.99853,0.0,0.25049]
[1776609378774,66.55,75852.94,0.0,-0.99853,0.0,0.24981]
[1776609379781,66.55,75860.08,0.0,-0.99852,0.0,0.25137]
[1776609380788,66.55,75863.09,0.0,-0.99852,0.0,0.25203]
[1776609383856,66.55,75863.86,0.0,-0.99851,0.0,0.25219]
[1776609383869,66.55,75863.86,0.0,-0.99851,0.0,0.25219]
[1776609383940,66.55,75863.86,0.0,-0.99851,0.0,0.25219]
[1776609389851,66.55,75864.08,0.0,-0.99851,0.0,0.25224]
[1776609395892,66.55,75866.49,0.0,-0.99851,0.0,0.25226]
[1776609398444,66.55,75867.25,0.0,-0.99851,0.0,0.25243]
[1776609398545,66.55,75872.67,0.0,-0.99851,0.0,0.25362]
[1776609398575,66.55,75872.67,0.0,-0.99851,0.0,0.25362]
[1776609398691,66.55,75872.67,0.0,-0.99851,0.0,0.25362]
[1776609398914,66.55,75875.32,0.0,-0.9985,0.0,0.25421]
[1776609399921,66.55,75885.87,0.0,-0.99849,0.0,0.25655]
[1776609400928,66.55,75873.43,0.0,-0.9985,0.0,0.25379]
[1776609401722,66.55,75873.43,0.0,-0.9985,0.0,0.25379]
[1776609401782,66.55,75873.43,0.0,-0.9985,0.0,0.25379]
[1776609401893,66.55,75873.43,0.0,-0.9985,0.0,0.25379]
[1776609401936,66.55,75873.43,0.0,-0.9985,0.0,0.25379]
[1776609402038,66.55,75875.49,0.0,-0.9985,0.0,0.25424]
[1776609407977,66.55,75875.04,0.0,-0.9985,0.0,0.25415]
[1776609412011,66.55,75883.81,0.0,-0.99849,0.0,0.25609]
[1776609413241,66.55,75883.81,0.0,-0.99849,0.0,0.25609]
[1776609413263,66.55,75883.81,0.0,-0.99849,0.0,0.25609]
[1776609413439,66.55,75883.81,0.0,-0.99849,0.0,0.25609]
[1776609413503,66.55,75885.34,0.0,-0.99849,0.0,0.25643]
[1776609419054,66.55,75885.45,0.0,-0.99849,0.0,0.25645]
[1776609424089,66.55,75885.5,0.0,-0.99849,0.0,0.25646]
[1776609427110,66.55,75888.27,0.0,-0.99848,0.0,0.25708]
[1776609428514,66.55,75888.27,0.0,-0.99848,0.0,0.25708]
[1776609430221,66.55,75889.04,0.0,-0.99848,0.0,0.25725]
[1776609430435,66.55,75889.04,0.0,-0.99848,0.0,0.25725]
[1776609434159,66.55,75901.66,0.0,-0.99846,0.0,0.26008]
[1776609435166,66.55,75907.55,0.0,-0.99846,0.0,0.26141]
[1776609440206,66.55,75909.55,0.0,-0.99845,0.0,0.26186]
[1776609442418,66.55,75909.92,0.0,-0.99845,0.0,0.26195]
[1776609443327,66.55,75909.92,0.0,-0.99845,0.0,0.26195]
[1776609443444,66.55,75909.92,0.0,-0.99845,0.0,0.26195]
[1776609453296,66.55,75912.81,0.0,-0.99845,0.0,0.26208]
[1776609454303,66.55,75917.74,0.0,-0.99844,0.0,0.2632]
[1776609455309,66.55,75914.9,0.0,-0.99845,0.0,0.26255]
[1776609459223,66.55,75913.71,0.0,-0.99845,0.0,0.26228]
[1776609459436,66.55,75913.71,0.0,-0.99845,0.0,0.26228]
[1776609462359,66.55,75900.95,0.0,-0.99847,0.0,0.2594]
[1776609462804,66.55,75900.95,0.0,-0.99847,0.0,0.2594]
[1776609462938,66.55,75900.95,0.0,-0.99847,0.0,0.2594]
[1776609463366,66.55,75898.75,0.0,-0.99847,0.0,0.25891]
[1776609475451,66.55,75898.03,0.0,-0.99847,0.0,0.25875]
[1776609476806,66.55,75897.76,0.0,-0.99847,0.0,0.25869]
[1776609476936,66.55,75897.76,0.0,-0.99847,0.0,0.25869]
[1776609481493,66.55,75894.09,0.0,-0.99848,0.0,0.25786]
[1776609482786,66.55,75893.38,0.0,-0.99848,0.0,0.25771]
[1776609482935,66.55,75893.38,0.0,-0.99848,0.0,0.25771]
[1776609483508,66.55,75890.79,0.0,-0.99848,0.0,0.25713]
[1776609486529,66.55,75894.8,0.0,-0.99848,0.0,0.25802]
[1776609487536,66.55,75900.5,0.0,-0.99847,0.0,0.2593]
[1776609488631,66.55,75900.5,0.0,-0.99847,0.0,0.2593]
[1776609488695,66.55,75899.43,0.0,-0.99847,0.0,0.25906]
[1776609491176,66.55,75897.7,0.0,-0.99847,0.0,0.25867]
[1776609491192,66.55,75897.7,0.0,-0.99847,0.0,0.25867]
[1776609496599,66.55,75898.44,0.0,-0.99847,0.0,0.25884]
[1776609497002,66.55,75898.44,0.0,-0.99847,0.0,0.25884]
[1776609497187,66.55,75898.44,0.0,-0.99847,0.0,0.25884]
[1776609500627,66.55,75900.86,0.0,-0.99847,0.0,0.25938]
[1776609500854,66.55,75900.86,0.0,-0.99847,0.0,0.25938]
[1776609500934,66.55,75900.86,0.0,-0.99847,0.0,0.25938]
[1776609502642,66.55,75910.89,0.0,-0.99845,0.0,0.26164]
[1776609503157,66.55,75910.89,0.0,-0.99845,0.0,0.26164]
[1776609503195,66.55,75910.89,0.0,-0.99845,0.0,0.26164]
[1776609503649,66.55,75910.73,0.0,-0.99845,0.0,0.26161]
[1776609505663,66.55,75908.66,0.0,-0.99846,0.0,0.26114]
[1776609506303,66.55,75908.66,0.0,-0.99846,0.0,0.26114]
[1776609506437,66.55,75908.66,0.0,-0.99846,0.0,0.26114]
[1776609515733,66.55,75908.09,0.0,-0.99846,0.0,0.26049]
[1776609519761,66.55,75909.51,0.0,-0.99846,0.0,0.26081]
[1776609522735,66.55,75909.59,0.0,-0.99846,0.0,0.26083]
[1776609522939,66.55,75909.59,0.0,-0.99846,0.0,0.26083]
[1776609524272,66.55,75910.33,0.0,-0.99846,0.0,0.261]
[1776609524436,66.55,75910.33,0.0,-0.99846,0.0,0.261]
[1776609524498,66.55,75914.47,0.0,-0.99845,0.0,0.26193]
[1776609524796,66.55,75920.43,0.0,-0.99844,0.0,0.26329]
[1776609525803,66.55,75922.05,0.0,-0.99844,0.0,0.26366]
[1776609527593,66.55,75922.05,0.0,-0.99844,0.0,0.26366]
[1776609527668,66.55,75919.26,0.0,-0.99845,0.0,0.26302]
[1776609527819,66.55,75913.75,0.0,-0.99845,0.0,0.26177]
[1776609529833,66.55,75911.94,0.0,-0.99846,0.0,0.26136]
[1776609531887,66.55,75911.94,0.0,-0.99846,0.0,0.26136]
[1776609531939,66.55,75911.94,0.0,-0.99846,0.0,0.26136]
[1776609538542,66.55,75912.2,0.0,-0.99846,0.0,0.26142]
[1776609538690,66.55,75912.2,0.0,-0.99846,0.0,0.26142]
[1776609539902,66.55,75915.35,0.0,-0.99845,0.0,0.26213]
[1776609541485,66.55,75915.35,0.0,-0.99845,0.0,0.26213]
[1776609541695,66.55,75915.35,0.0,-0.99845,0.0,0.26213]
[1776609541917,66.55,75916.79,0.0,-0.99845,0.0,0.26246]
[1776609542924,66.55,75918.6,0.0,-0.99845,0.0,0.26287]
[1776609544562,66.55,75918.6,0.0,-0.99845,0.0,0.26287]
[1776609544691,66.55,75918.6,0.0,-0.99845,0.0,0.26287]
[1776609544699,66.55,75923.07,0.0,-0.99844,0.0,0.26389]
[1776609547188,66.55,75916.96,0.0,-0.99845,0.0,0.2625]
[1776609548437,66.55,75916.96,0.0,-0.99845,0.0,0.2625]
[1776609548687,66.55,75916.96,0.0,-0.99845,0.0,0.2625]
[1776609548538,66.55,75917.64,0.0,-0.99845,0.0,0.26265]
[1776609548965,66.55,75920.44,0.0,-0.99844,0.0,0.26329]
[1776609549972,66.55,75924.53,0.0,-0.99844,0.0,0.26422]
[1776609551412,66.55,75924.53,0.0,-0.99844,0.0,0.26422]
[1776609551434,66.55,75924.53,0.0,-0.99844,0.0,0.26422]
[1776609551444,66.55,75931.57,0.0,-0.99843,0.0,0.26583]
[1776609551987,66.55,75933.84,0.0,-0.99842,0.0,0.26636]
[1776609555284,66.55,75935.09,0.0,-0.99842,0.0,0.26664]
[1776609555438,66.55,75935.09,0.0,-0.99842,0.0,0.26664]
[1776609557750,66.55,75933.93,0.0,-0.99842,0.0,0.26638]
[1776609557935,66.55,75933.93,0.0,-0.99842,0.0,0.26638]
[1776609558030,66.55,75929.61,0.0,-0.99843,0.0,0.26539]
[1776609562551,66.55,75929.58,0.0,-0.99843,0.0,0.26538]
[1776609562687,66.55,75929.58,0.0,-0.99843,0.0,0.26538]
[1776609565081,66.55,75927.75,0.0,-0.99843,0.0,0.26496]
[1776609570116,66.55,75927.23,0.0,-0.99843,0.0,0.26484]
[1776609571062,66.55,75927.23,0.0,-0.99843,0.0,0.26484]
[1776609571187,66.55,75927.23,0.0,-0.99843,0.0,0.26484]
[1776609571267,66.55,75928.24,0.0,-0.99843,0.0,0.26454]
[1776609572130,66.55,75929.82,0.0,-0.99843,0.0,0.26491]
[1776609576443,66.55,75931.23,0.0,-0.99843,0.0,0.26523]
[1776609576685,66.55,75931.23,0.0,-0.99843,0.0,0.26523]
[1776609576717,66.55,75935.4,0.0,-0.99842,0.0,0.26619]
[1776609577165,66.55,75936.9,0.0,-0.99842,0.0,0.26653]
[1776609578171,66.55,75938.61,0.0,-0.99842,0.0,0.26693]
[1776609580186,66.55,75940.67,0.0,-0.99842,0.0,0.2674]
[1776609581653,66.55,75940.67,0.0,-0.99842,0.0,0.2674]
[1776609581690,66.55,75940.67,0.0,-0.99842,0.0,0.2674]
[1776609581193,66.55,75945.76,0.0,-0.99841,0.0,0.26858]
[1776609583207,66.55,75948.16,0.0,-0.99841,0.0,0.26913]
[1776609584214,66.55,75954.71,0.0,-0.9984,0.0,0.27066]
[1776609584941,66.55,75954.71,0.0,-0.9984,0.0,0.27066]
[1776609585187,66.55,75954.71,0.0,-0.9984,0.0,0.27066]
[1776609592269,66.55,75957.12,0.0,-0.99839,0.0,0.27122]
[1776609597305,66.55,75958.22,0.0,-0.99839,0.0,0.27148]
[1776609598311,66.55,75960.17,0.0,-0.99839,0.0,0.27193]
[1776609600326,66.55,75961.79,0.0,-0.99839,0.0,0.27231]
[1776609601333,66.55,75974.49,0.0,-0.99837,0.0,0.27531]
[1776609602340,66.55,75977.53,0.0,-0.99836,0.0,0.27603]
[1776609607374,66.55,75977.55,0.0,-0.99836,0.0,0.27603]
[1776609608382,66.55,75981.4,0.0,-0.99836,0.0,0.27695]
[1776609611402,66.55,75982.87,0.0,-0.99835,0.0,0.2773]
[1776609612410,66.55,76010.33,0.0,-0.99831,0.0,0.28391]
[1776609613011,66.55,76010.33,0.0,-0.99831,0.0,0.28391]
[1776609613419,66.55,76025.94,0.0,-0.99829,0.0,0.28773]
[1776609614426,66.55,76025.91,0.0,-0.99829,0.0,0.28772]
[1776609615433,66.55,76018.37,0.0,-0.9983,0.0,0.28587]
[1776609616134,66.55,76018.37,0.0,-0.9983,0.0,0.28587]
[1776609616441,66.55,76020.45,0.0,-0.99829,0.0,0.28638]
[1776609618196,66.55,76022.5,0.0,-0.99829,0.0,0.28688]
[1776609618455,66.55,76022.3,0.0,-0.99829,0.0,0.28683]
[1776609621476,66.55,76018.52,0.0,-0.9983,0.0,0.28591]
[1776609622948,66.55,76018.2,0.0,-0.9983,0.0,0.28583]
[1776609626195,66.55,76015.69,0.0,-0.9983,0.0,0.28521]
[1776609629532,66.55,76009.64,0.0,-0.99831,0.0,0.28374]
[1776609630539,66.55,76006.14,0.0,-0.99832,0.0,0.28289]
[1776609631546,66.55,76000.68,0.0,-0.99833,0.0,0.28102]
[1776609632590,66.55,76000.68,0.0,-0.99833,0.0,0.28102]
[1776609632696,66.55,76000.68,0.0,-0.99833,0.0,0.28102]
[1776609633560,66.55,76006.11,0.0,-0.99832,0.0,0.28233]
[1776609634167,66.55,76006.11,0.0,-0.99832,0.0,0.28233]
[1776609634190,66.55,76006.11,0.0,-0.99832,0.0,0.28233]
[1776609634567,66.55,76005.3,0.0,-0.99832,0.0,0.28213]
[1776609636582,66.55,76002.59,0.0,-0.99833,0.0,0.28148]
[1776609637588,66.55,75998.46,0.0,-0.99833,0.0,0.28048]
[1776609638596,66.55,75995.71,0.0,-0.99834,0.0,0.27982]
[1776609640343,66.55,75995.42,0.0,-0.99834,0.0,0.27975]
[1776609640437,66.55,75995.42,0.0,-0.99834,0.0,0.27975]
[1776609640610,66.55,75991.74,0.0,-0.99834,0.0,0.27887]
[1776609641616,66.55,76001.32,0.0,-0.99833,0.0,0.28117]
[1776609642624,66.55,76006.93,0.0,-0.99832,0.0,0.28253]
[1776609644151,66.55,76008.2,0.0,-0.99832,0.0,0.28283]
[1776609644193,66.55,76008.2,0.0,-0.99832,0.0,0.28283]
[1776609644915,66.55,76008.27,0.0,-0.99832,0.0,0.28285]
[1776609644936,66.55,76008.27,0.0,-0.99832,0.0,0.28285]
[1776609645645,66.55,76008.63,0.0,-0.99832,0.0,0.28294]
[1776609647658,66.55,76011.32,0.0,-0.99831,0.0,0.28359]
[1776609648665,66.55,76015.89,0.0,-0.99831,0.0,0.2847]
[1776609650464,66.55,76016.17,0.0,-0.9983,0.0,0.28477]
[1776609650689,66.55,76016.17,0.0,-0.9983,0.0,0.28477]
[1776609656722,66.55,76015.47,0.0,-0.99831,0.0,0.2846]
[1776609657729,66.55,76017.7,0.0,-0.9983,0.0,0.28515]
[1776609658197,66.55,76017.7,0.0,-0.9983,0.0,0.28515]
[1776609658435,66.55,76017.7,0.0,-0.9983,0.0,0.28515]
[1776609658823,66.55,76017.7,0.0,-0.9983,0.0,0.28515]
[1776609658935,66.55,76019.64,0.0,-0.9983,0.0,0.28562]
[1776609659743,66.55,76020.28,0.0,-0.9983,0.0,0.28578]
[1776609661757,66.55,76013.16,0.0,-0.99831,0.0,0.28404]
[1776609662764,66.55,76007.45,0.0,-0.99832,0.0,0.28265]
[1776609662870,66.55,76007.45,0.0,-0.99832,0.0,0.28265]
[1776609662936,66.55,76007.45,0.0,-0.99832,0.0,0.28265]
[1776609667872,66.55,76006.34,0.0,-0.99832,0.0,0.28238]
[1776609667927,66.55,76006.34,0.0,-0.99832,0.0,0.28238]
[1776609667935,66.55,76006.34,0.0,-0.99832,0.0,0.28238]
[1776609668028,66.55,76006.34,0.0,-0.99832,0.0,0.28238]
[1776609669813,66.55,76001.87,0.0,-0.99833,0.0,0.2813]
[1776609672885,66.55,75999.93,0.0,-0.99833,0.0,0.28084]
[1776609672936,66.55,75999.93,0.0,-0.99833,0.0,0.28084]
[1776609673694,66.55,75999.93,0.0,-0.99833,0.0,0.28084]
[1776609673795,66.55,75999.93,0.0,-0.99833,0.0,0.28084]
[1776609673935,66.55,75999.93,0.0,-0.99833,0.0,0.28084]
[1776609678778,66.55,75999.61,0.0,-0.99833,0.0,0.28076]
[1776609678936,66.55,75999.17,0.0,-0.99833,0.0,0.28065]
[1776609682904,66.55,76002.15,0.0,-0.99833,0.0,0.28137]
[1776609683911,66.55,75992.43,0.0,-0.99834,0.0,0.27903]
[1776609685147,66.55,75992.43,0.0,-0.99834,0.0,0.27903]
[1776609685187,66.55,75992.43,0.0,-0.99834,0.0,0.27903]
[1776609685536,66.55,75992.43,0.0,-0.99834,0.0,0.27903]
[1776609685694,66.55,75992.43,0.0,-0.99834,0.0,0.27903]
[1776609685796,66.55,75991.35,0.0,-0.99834,0.0,0.27878]
[1776609687939,66.55,75987.82,0.0,-0.99835,0.0,0.27793]
[1776609691967,66.55,75988.64,0.0,-0.99835,0.0,0.27758]
[1776609693660,66.55,75988.64,0.0,-0.99835,0.0,0.27758]
[1776609693689,66.55,75988.64,0.0,-0.99835,0.0,0.27758]
[1776609694994,66.55,76000.43,0.0,-0.99833,0.0,0.2804]
[1776609696025,66.55,76000.43,0.0,-0.99833,0.0,0.2804]
[1776609696187,66.55,76000.43,0.0,-0.99833,0.0,0.2804]
[1776609696304,66.55,76000.43,0.0,-0.99833,0.0,0.2804]
[1776609696441,66.55,76000.43,0.0,-0.99833,0.0,0.2804]
[1776609696485,66.55,76001.73,0.0,-0.99833,0.0,0.28072]
[1776609698015,66.55,75998.4,0.0,-0.99834,0.0,0.27992]
[1776609703050,66.55,75996.42,0.0,-0.99834,0.0,0.27944]
[1776609706071,66.55,75992.67,0.0,-0.99834,0.0,0.27854]
[1776609707814,66.55,75992.67,0.0,-0.99834,0.0,0.27854]
[1776609707935,66.55,75992.63,0.0,-0.99834,0.0,0.27853]
[1776609711106,66.55,75989.66,0.0,-0.99835,0.0,0.27782]
[1776609716140,66.55,75989.67,0.0,-0.99835,0.0,0.27783]
[1776609720380,66.55,75989.92,0.0,-0.99835,0.0,0.27789]
[1776609720436,66.55,75989.92,0.0,-0.99835,0.0,0.27789]
[1776609720865,66.55,75989.92,0.0,-0.99835,0.0,0.27789]
[1776609720481,66.55,75992.57,0.0,-0.99834,0.0,0.27852]
[1776609720935,66.55,75992.57,0.0,-0.99834,0.0,0.27852]
[1776609721176,66.55,75992.65,0.0,-0.99834,0.0,0.27854]
[1776609726211,66.55,75992.62,0.0,-0.99834,0.0,0.27853]
[1776609729232,66.55,75990.17,0.0,-0.99835,0.0,0.27794]
[1776609730504,66.55,75990.17,0.0,-0.99835,0.0,0.27794]
[1776609730688,66.55,75990.17,0.0,-0.99835,0.0,0.27794]
[1776609732253,66.55,75987.63,0.0,-0.99835,0.0,0.27734]
[1776609737288,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609742324,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609742440,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609742721,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609742818,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609742934,66.55,75985.8,0.0,-0.99836,0.0,0.2769]
[1776609744337,66.55,75980.77,0.0,-0.99836,0.0,0.27571]
[1776609749372,66.55,75990.4,0.0,-0.99835,0.0,0.278]
[1776609750880,66.55,75990.4,0.0,-0.99835,0.0,0.278]
[1776609750897,66.55,75988.72,0.0,-0.99835,0.0,0.2776]
[1776609750935,66.55,75988.72,0.0,-0.99835,0.0,0.2776]
[1776609751386,66.55,75982.12,0.0,-0.99836,0.0,0.27548]
[1776609752392,66.55,75981.59,0.0,-0.99836,0.0,0.27536]
[1776609757675,66.55,75981.02,0.0,-0.99837,0.0,0.27522]
[1776609757691,66.55,75981.02,0.0,-0.99837,0.0,0.27522]
[1776609758123,66.55,75980.73,0.0,-0.99837,0.0,0.27515]
[1776609758192,66.55,75980.73,0.0,-0.99837,0.0,0.27515]
[1776609758436,66.55,75980.92,0.0,-0.99837,0.0,0.2752]
[1776609763471,66.55,75979.96,0.0,-0.99837,0.0,0.27497]
[1776609763944,66.55,75979.96,0.0,-0.99837,0.0,0.27497]
[1776609764193,66.55,75979.96,0.0,-0.99837,0.0,0.27497]
[1776609770520,66.55,75981.69,0.0,-0.99836,0.0,0.27538]
[1776609775555,66.55,75981.73,0.0,-0.99836,0.0,0.27539]
[1776609778169,66.55,75981.3,0.0,-0.99837,0.0,0.27529]
[1776609778192,66.55,75981.3,0.0,-0.99837,0.0,0.27529]
[1776609778386,66.55,75981.3,0.0,-0.99837,0.0,0.27529]
[1776609778438,66.55,75981.3,0.0,-0.99837,0.0,0.27529]
[1776609778576,66.55,75981.26,0.0,-0.99837,0.0,0.27528]
[1776609785627,66.55,75981.65,0.0,-0.99836,0.0,0.27537]
[1776609790662,66.55,75981.24,0.0,-0.99837,0.0,0.27528]
[1776609795697,66.55,75979.47,0.0,-0.99837,0.0,0.27486]
[1776609797471,66.55,75979.47,0.0,-0.99837,0.0,0.27486]
[1776609797687,66.55,75979.47,0.0,-0.99837,0.0,0.27486]
[1776609803754,66.55,75979.81,0.0,-0.99837,0.0,0.27494]
[1776609809797,66.55,75978.94,0.0,-0.99837,0.0,0.27473]
[1776609811811,66.55,75981.11,0.0,-0.99837,0.0,0.2747]
[1776609815603,66.55,75981.76,0.0,-0.99837,0.0,0.27485]
[1776609815687,66.55,75981.76,0.0,-0.99837,0.0,0.27485]
[1776609816076,66.55,75981.74,0.0,-0.99837,0.0,0.27485]
[1776609816189,66.55,75981.74,0.0,-0.99837,0.0,0.27485]
[1776609816846,66.55,75981.77,0.0,-0.99837,0.0,0.27486]
[1776609819867,66.55,75993.71,0.0,-0.99835,0.0,0.27769]
[1776609820874,66.55,76000.99,0.0,-0.99834,0.0,0.27944]
[1776609821655,66.55,76000.99,0.0,-0.99834,0.0,0.27944]
[1776609821688,66.55,76000.99,0.0,-0.99834,0.0,0.27944]
[1776609821881,66.55,75998.57,0.0,-0.99834,0.0,0.27886]
[1776609823895,66.55,75996.43,0.0,-0.99835,0.0,0.27834]
[1776609827923,66.55,75999.32,0.0,-0.99834,0.0,0.27904]
[1776609829938,66.55,76002.24,0.0,-0.99834,0.0,0.27974]
[1776609830805,66.55,76002.24,0.0,-0.99834,0.0,0.27974]
[1776609830936,66.55,76002.24,0.0,-0.99834,0.0,0.27974]
[1776609831294,66.55,76003.82,0.0,-0.99833,0.0,0.28012]
[1776609831438,66.55,76003.82,0.0,-0.99833,0.0,0.28012]
[1776609831951,66.55,76004.76,0.0,-0.99833,0.0,0.28034]
[1776609836986,66.55,76002.93,0.0,-0.99834,0.0,0.2799]
[1776609837051,66.55,76002.93,0.0,-0.99834,0.0,0.2799]
[1776609837186,66.55,76002.93,0.0,-0.99834,0.0,0.2799]
[1776609847060,66.55,76002.59,0.0,-0.99834,0.0,0.27982]
[1776609850081,66.55,76005.32,0.0,-0.99833,0.0,0.28048]
[1776609852500,66.55,76005.34,0.0,-0.99833,0.0,0.28048]
[1776609852691,66.55,76005.34,0.0,-0.99833,0.0,0.28048]
[1776609852728,66.55,76009.45,0.0,-0.99833,0.0,0.28147]
[1776609853543,66.55,76009.45,0.0,-0.99833,0.0,0.28147]
[1776609853687,66.55,76009.45,0.0,-0.99833,0.0,0.28147]
[1776609853730,66.55,76012.52,0.0,-0.99832,0.0,0.28222]
[1776609859144,66.55,76013.33,0.0,-0.99832,0.0,0.28241]
[1776609860051,66.55,76013.33,0.0,-0.99832,0.0,0.28241]
[1776609860188,66.55,76013.33,0.0,-0.99832,0.0,0.28241]
[1776609863997,66.55,76014.8,0.0,-0.99832,0.0,0.28277]
[1776609864191,66.55,76014.72,0.0,-0.99832,0.0,0.28275]
[1776609864282,66.55,76010.46,0.0,-0.99832,0.0,0.28172]
[1776609865143,66.55,76010.46,0.0,-0.99832,0.0,0.28172]
[1776609865189,66.55,76010.46,0.0,-0.99832,0.0,0.28172]
[1776609865290,66.55,76010.47,0.0,-0.99832,0.0,0.28172]
[1776609871228,66.55,76010.29,0.0,-0.99833,0.0,0.28112]
[1776609872219,66.55,76010.29,0.0,-0.99833,0.0,0.28112]
[1776609872435,66.55,76010.29,0.0,-0.99833,0.0,0.28112]
[1776609879581,66.55,76009.62,0.0,-0.99833,0.0,0.28096]
[1776609879693,66.55,76009.62,0.0,-0.99833,0.0,0.28096]
[1776609880676,66.55,76010.56,0.0,-0.99833,0.0,0.28119]
[1776609880689,66.55,76010.56,0.0,-0.99833,0.0,0.28119]
[1776609880777,66.55,76009.55,0.0,-0.99833,0.0,0.28094]
[1776609883891,66.55,76009.52,0.0,-0.99833,0.0,0.28094]
[1776609883935,66.55,76009.52,0.0,-0.99833,0.0,0.28094]
[1776609888185,66.55,76008.49,0.0,-0.99833,0.0,0.28069]
[1776609888435,66.55,76008.49,0.0,-0.99833,0.0,0.28069]
[1776609888694,66.55,76008.49,0.0,-0.99833,0.0,0.28069]
[1776609888937,66.55,76008.49,0.0,-0.99833,0.0,0.28069]
[1776609889038,66.55,76009.29,0.0,-0.99833,0.0,0.28088]
[1776609894038,66.55,76011.22,0.0,-0.99833,0.0,0.28135]
[1776609894193,66.55,76012.21,0.0,-0.99832,0.0,0.28159]
[1776609899424,66.55,76013.63,0.0,-0.99832,0.0,0.28193]
[1776609904251,66.55,76012.48,0.0,-0.99832,0.0,0.28165]
[1776609904436,66.55,76012.48,0.0,-0.99832,0.0,0.28165]
[1776609905092,66.55,76012.59,0.0,-0.99832,0.0,0.28168]
[1776609905189,66.55,76012.59,0.0,-0.99832,0.0,0.28168]
[1776609905466,66.55,76012.7,0.0,-0.99832,0.0,0.28171]
[1776609912515,66.55,76013.29,0.0,-0.99832,0.0,0.28185]
[1776609913456,66.55,76013.29,0.0,-0.99832,0.0,0.28185]
[1776609913695,66.55,76013.29,0.0,-0.99832,0.0,0.28185]
[1776609914659,66.55,76013.8,0.0,-0.99832,0.0,0.28197]
[1776609914695,66.55,76013.8,0.0,-0.99832,0.0,0.28197]
[1776609914797,66.55,76003.95,0.0,-0.99834,0.0,0.2796]
[1776609915536,66.55,76002.9,0.0,-0.99834,0.0,0.27935]
[1776609917977,66.55,76002.9,0.0,-0.99834,0.0,0.27935]
[1776609918193,66.55,76002.98,0.0,-0.99834,0.0,0.27936]
[1776609920761,66.55,76002.94,0.0,-0.99834,0.0,0.27935]
[1776609920935,66.55,76002.94,0.0,-0.99834,0.0,0.27935]
[1776609921032,66.55,76002.94,0.0,-0.99834,0.0,0.27935]
[1776609921190,66.55,76001.8,0.0,-0.99834,0.0,0.27908]
[1776609921578,66.55,76002.36,0.0,-0.99834,0.0,0.27922]
[1776609926613,66.55,76001.31,0.0,-0.99834,0.0,0.27896]
[1776609927716,66.55,76001.31,0.0,-0.99834,0.0,0.27896]
[1776609927935,66.55,76001.31,0.0,-0.99834,0.0,0.27896]
[1776609927984,66.55,75996.86,0.0,-0.99835,0.0,0.2779]
[1776609928627,66.55,75987.22,0.0,-0.99836,0.0,0.2756]
[1776609929345,66.55,75987.22,0.0,-0.99836,0.0,0.2756]
[1776609929434,66.55,75987.22,0.0,-0.99836,0.0,0.2756]
[1776609929832,66.55,75987.22,0.0,-0.99836,0.0,0.2756]
[1776609929938,66.55,75987.22,0.0,-0.99836,0.0,0.2756]
[1776609930039,66.55,75983.61,0.0,-0.99837,0.0,0.27475]
[1776609932192,66.55,75983.78,0.0,-0.99837,0.0,0.27425]
[1776609932655,66.55,75980.97,0.0,-0.99838,0.0,0.27358]
[1776609933662,66.55,75984.91,0.0,-0.99837,0.0,0.27451]
[1776609934527,66.55,75984.91,0.0,-0.99837,0.0,0.27451]
[1776609934690,66.55,75984.91,0.0,-0.99837,0.0,0.27451]
[1776609934727,66.55,75991.23,0.0,-0.99836,0.0,0.27601]
[1776609935471,66.55,75991.23,0.0,-0.99836,0.0,0.27601]
[1776609935691,66.55,75991.23,0.0,-0.99836,0.0,0.27601]
[1776609935756,66.55,75992.73,0.0,-0.99836,0.0,0.27637]
[1776609940552,66.55,75991.73,0.0,-0.99836,0.0,0.27613]
[1776609940694,66.55,75991.73,0.0,-0.99836,0.0,0.27613]
[1776609941720,66.55,75995.87,0.0,-0.99835,0.0,0.27711]
[1776609944742,66.55,75993.64,0.0,-0.99836,0.0,0.27658]
[1776609945195,66.55,75993.64,0.0,-0.99836,0.0,0.27658]
[1776609945316,66.55,75993.64,0.0,-0.99836,0.0,0.27658]
[1776609945436,66.55,75993.64,0.0,-0.99836,0.0,0.27658]
[1776609945748,66.55,75993.74,0.0,-0.99836,0.0,0.27661]
[1776609949776,66.55,75991.42,0.0,-0.99836,0.0,0.27606]
[1776609951023,66.55,75991.42,0.0,-0.99836,0.0,0.27606]
[1776609951187,66.55,75993.05,0.0,-0.99836,0.0,0.27644]
[1776609951197,66.55,75993.05,0.0,-0.99836,0.0,0.27644]
[1776609951435,66.55,75993.05,0.0,-0.99836,0.0,0.27644]
[1776609951790,66.55,75993.01,0.0,-0.99836,0.0,0.27643]
[1776609953447,66.55,75994.17,0.0,-0.99836,0.0,0.27671]
[1776609953691,66.55,75994.17,0.0,-0.99836,0.0,0.27671]
[1776609958841,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609959312,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609959435,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609959836,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609959937,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609959938,66.55,75997.15,0.0,-0.99835,0.0,0.27742]
[1776609960855,66.55,76002.88,0.0,-0.99834,0.0,0.27879]
[1776609961862,66.55,76009.4,0.0,-0.99833,0.0,0.28036]
[1776609963098,66.55,76009.4,0.0,-0.99833,0.0,0.28036]
[1776609962869,66.55,76020.99,0.0,-0.99831,0.0,0.28316]
[1776609963188,66.55,76020.99,0.0,-0.99831,0.0,0.28316]
[1776609963876,66.55,76024.63,0.0,-0.99831,0.0,0.28404]
[1776609965890,66.55,76027.34,0.0,-0.9983,0.0,0.2847]
[1776609966393,66.55,76027.34,0.0,-0.9983,0.0,0.2847]
[1776609966435,66.55,76027.34,0.0,-0.9983,0.0,0.2847]
[1776609967061,66.55,76027.34,0.0,-0.9983,0.0,0.2847]
[1776609967100,66.55,76028.48,0.0,-0.9983,0.0,0.28498]
[1776609967203,66.55,76028.48,0.0,-0.9983,0.0,0.28498]
[1776609969917,66.55,76032.54,0.0,-0.9983,0.0,0.28598]
[1776609970860,66.55,76032.54,0.0,-0.9983,0.0,0.28598]
[1776609970936,66.55,76032.54,0.0,-0.9983,0.0,0.28598]
[1776609971020,66.55,76037.98,0.0,-0.99829,0.0,0.28731]
[1776609971934,66.55,76035.3,0.0,-0.99829,0.0,0.28665]
[1776609972939,66.55,76039.86,0.0,-0.99828,0.0,0.28777]
[1776609974798,66.55,76040.77,0.0,-0.99828,0.0,0.288]
[1776609974935,66.55,76040.77,0.0,-0.99828,0.0,0.288]
[1776609977974,66.55,76043.78,0.0,-0.99828,0.0,0.28874]
[1776609978841,66.55,76043.78,0.0,-0.99828,0.0,0.28874]
[1776609978935,66.55,76043.78,0.0,-0.99828,0.0,0.28874]
[1776609978981,66.55,76045.03,0.0,-0.99828,0.0,0.28905]
[1776609979988,66.55,76063.15,0.0,-0.99825,0.0,0.29356]
[1776609980995,66.55,76064.04,0.0,-0.99825,0.0,0.29378]
[1776609983009,66.55,76070.19,0.0,-0.99824,0.0,0.29533]
[1776609984017,66.55,76075.59,0.0,-0.99823,0.0,0.29669]
[1776609986031,66.55,76077.81,0.0,-0.99822,0.0,0.29726]
[1776609987038,66.55,76074.96,0.0,-0.99823,0.0,0.29653]
[1776609987914,66.55,76074.96,0.0,-0.99823,0.0,0.29653]
[1776609987935,66.55,76074.96,0.0,-0.99823,0.0,0.29653]
[1776609988045,66.55,76077.3,0.0,-0.99822,0.0,0.29713]
[1776609989051,66.55,76079.79,0.0,-0.99822,0.0,0.29776]
[1776609994087,66.55,76079.23,0.0,-0.99822,0.0,0.29704]
[1776609996859,66.55,76079.9,0.0,-0.99822,0.0,0.29721]
[1776609996934,66.55,76079.9,0.0,-0.99822,0.0,0.29721]
[1776609998127,66.55,76076.43,0.0,-0.99823,0.0,0.29633]
[1776609999134,66.55,76073.75,0.0,-0.99823,0.0,0.29565]
[1776609999204,66.55,76073.75,0.0,-0.99823,0.0,0.29565]
[1776609999437,66.55,76073.75,0.0,-0.99823,0.0,0.29565]
[1776610000141,66.55,76073.93,0.0,-0.99823,0.0,0.2957]
[1776610003574,66.55,76075.06,0.0,-0.99823,0.0,0.29598]
[1776610004169,66.55,76078.48,0.0,-0.99823,0.0,0.29685]
[1776610008197,66.55,76076.4,0.0,-0.99823,0.0,0.29632]
[1776610013232,66.55,76077.54,0.0,-0.99823,0.0,0.29661]
[1776610015077,66.55,76077.54,0.0,-0.99823,0.0,0.29661]
[1776610015182,66.55,76077.72,0.0,-0.99823,0.0,0.29665]
[1776610020281,66.55,76078.3,0.0,-0.99823,0.0,0.2968]
[1776610024309,66.55,76081.41,0.0,-0.99822,0.0,0.29759]
[1776610029344,66.55,76082.28,0.0,-0.99822,0.0,0.29781]
[1776610034379,66.55,76082.24,0.0,-0.99822,0.0,0.2978]
[1776610039414,66.55,76082.21,0.0,-0.99822,0.0,0.29779]
[1776610044449,66.55,76082.99,0.0,-0.99822,0.0,0.29799]
[1776610047470,66.55,76086.86,0.0,-0.99821,0.0,0.29897]
[1776610048480,66.55,76091.52,0.0,-0.9982,0.0,0.30016]
[1776610051498,66.55,76093.48,0.0,-0.9982,0.0,0.30008]
[1776610052505,66.55,76096.14,0.0,-0.9982,0.0,0.30076]
[1776610053440,66.55,76096.14,0.0,-0.9982,0.0,0.30076]
[1776610053692,66.55,76096.14,0.0,-0.9982,0.0,0.30076]
[1776610053764,66.55,76095.76,0.0,-0.9982,0.0,0.30066]
[1776610054520,66.55,76098.25,0.0,-0.9982,0.0,0.3013]
[1776610055527,66.55,76107.35,0.0,-0.99818,0.0,0.30364]
[1776610056534,66.55,76109.96,0.0,-0.99818,0.0,0.30432]
[1776610057541,66.55,76132.9,0.0,-0.99814,0.0,0.3103]
[1776610058548,66.55,76135.64,0.0,-0.99813,0.0,0.31102]
[1776610060562,66.55,76132.88,0.0,-0.99814,0.0,0.3103]
[1776610062576,66.55,76130.45,0.0,-0.99814,0.0,0.30966]
[1776610067093,66.55,76132.25,0.0,-0.99814,0.0,0.31013]
[1776610069037,66.55,76137.99,0.0,-0.99813,0.0,0.31164]
[1776610070191,66.55,76137.99,0.0,-0.99813,0.0,0.31164]
[1776610069625,66.55,76143.77,0.0,-0.99812,0.0,0.31317]
[1776610070631,66.55,76152.45,0.0,-0.9981,0.0,0.31548]
[1776610071639,66.55,76150.05,0.0,-0.99811,0.0,0.31484]
[1776610072646,66.55,76147.67,0.0,-0.99811,0.0,0.31421]
[1776610073653,66.55,76158.92,0.0,-0.99809,0.0,0.31721]
[1776610074660,66.55,76158.61,0.0,-0.99809,0.0,0.31713]
[1776610077682,66.55,76162.81,0.0,-0.99809,0.0,0.31826]
[1776610078687,66.55,76172.74,0.0,-0.99807,0.0,0.32094]
[1776610079695,66.55,76173.25,0.0,-0.99807,0.0,0.32108]
[1776610082716,66.55,76162.63,0.0,-0.99809,0.0,0.31821]
[1776610083722,66.55,76160.8,0.0,-0.99809,0.0,0.31772]
[1776610084336,66.55,76160.8,0.0,-0.99809,0.0,0.31772]
[1776610084438,66.55,76160.8,0.0,-0.99809,0.0,0.31772]
[1776610084730,66.55,76160.49,0.0,-0.99809,0.0,0.31763]
[1776610085435,66.55,76160.49,0.0,-0.99809,0.0,0.31763]
[1776610086744,66.55,76157.3,0.0,-0.9981,0.0,0.31678]
[1776610087752,66.55,76154.98,0.0,-0.9981,0.0,0.31616]
[1776610092768,66.55,76156.04,0.0,-0.9981,0.0,0.31644]
[1776610092936,66.55,76156.04,0.0,-0.9981,0.0,0.31644]
[1776610092982,66.55,76156.08,0.0,-0.9981,0.0,0.31645]
[1776610094801,66.55,76139.39,0.0,-0.99813,0.0,0.31201]
[1776610096225,66.55,76139.39,0.0,-0.99813,0.0,0.31201]
[1776610095808,66.55,76138.48,0.0,-0.99813,0.0,0.31177]
[1776610096436,66.55,76138.48,0.0,-0.99813,0.0,0.31177]
[1776610099836,66.55,76134.24,0.0,-0.99814,0.0,0.31065]
[1776610100938,66.55,76134.24,0.0,-0.99814,0.0,0.31065]
[1776610101193,66.55,76134.24,0.0,-0.99814,0.0,0.31065]
[1776610101275,66.55,76134.36,0.0,-0.99813,0.0,0.31069]
[1776610101528,66.55,76134.36,0.0,-0.99813,0.0,0.31069]
[1776610101687,66.55,76134.36,0.0,-0.99813,0.0,0.31069]
[1776610102858,66.55,76138.47,0.0,-0.99813,0.0,0.31177]
[1776610104872,66.55,76143.23,0.0,-0.99812,0.0,0.31303]
[1776610106160,66.55,76143.23,0.0,-0.99812,0.0,0.31303]
[1776610106192,66.55,76143.23,0.0,-0.99812,0.0,0.31303]
[1776610106196,66.55,76149.61,0.0,-0.99811,0.0,0.31473]
[1776610106908,66.55,76149.61,0.0,-0.99811,0.0,0.31473]
[1776610106937,66.55,76149.61,0.0,-0.99811,0.0,0.31473]
[1776610107892,66.55,76158.11,0.0,-0.99809,0.0,0.317]
[1776610108899,66.55,76157.57,0.0,-0.99809,0.0,0.31685]
[1776610110449,66.55,76157.87,0.0,-0.99809,0.0,0.31693]
[1776610110689,66.55,76157.87,0.0,-0.99809,0.0,0.31693]
[1776610110716,66.55,76157.87,0.0,-0.99809,0.0,0.31693]
[1776610110935,66.55,76157.87,0.0,-0.99809,0.0,0.31693]
[1776610111027,66.55,76157.95,0.0,-0.9981,0.0,0.31634]
[1776610111921,66.55,76160.29,0.0,-0.99809,0.0,0.31697]
[1776610112927,66.55,76157.16,0.0,-0.9981,0.0,0.31613]
[1776610114270,66.55,76157.16,0.0,-0.9981,0.0,0.31613]
[1776610113935,66.55,76154.48,0.0,-0.9981,0.0,0.31542]
[1776610114435,66.55,76154.48,0.0,-0.9981,0.0,0.31542]
[1776610114942,66.55,76153.97,0.0,-0.9981,0.0,0.31528]
[1776610118435,66.55,76155.78,0.0,-0.9981,0.0,0.31576]
[1776610118688,66.55,76155.78,0.0,-0.9981,0.0,0.31576]
[1776610124008,66.55,76144.82,0.0,-0.99812,0.0,0.31285]
[1776610124397,66.55,76144.82,0.0,-0.99812,0.0,0.31285]
[1776610124443,66.55,76144.82,0.0,-0.99812,0.0,0.31285]
[1776610124906,66.55,76144.82,0.0,-0.99812,0.0,0.31285]
[1776610124937,66.55,76144.82,0.0,-0.99812,0.0,0.31285]
[1776610125013,66.55,76143.82,0.0,-0.99812,0.0,0.31258]
[1776610128033,66.55,76148.02,0.0,-0.99811,0.0,0.3137]
[1776610129031,66.55,76148.02,0.0,-0.99811,0.0,0.3137]
[1776610129191,66.55,76148.02,0.0,-0.99811,0.0,0.3137]
[1776610129198,66.55,76150.35,0.0,-0.99811,0.0,0.31432]
[1776610129465,66.55,76150.35,0.0,-0.99811,0.0,0.31432]
[1776610129685,66.55,76150.35,0.0,-0.99811,0.0,0.31432]
[1776610135201,66.55,76150.08,0.0,-0.99811,0.0,0.31424]
[1776610135301,66.55,76150.27,0.0,-0.99811,0.0,0.3143]
[1776610135436,66.55,76150.27,0.0,-0.99811,0.0,0.3143]
[1776610135905,66.55,76150.27,0.0,-0.99811,0.0,0.3143]
[1776610135937,66.55,76150.27,0.0,-0.99811,0.0,0.3143]
[1776610136090,66.55,76152.49,0.0,-0.99811,0.0,0.31489]
[1776610137097,66.55,76154.83,0.0,-0.9981,0.0,0.31551]
[1776610141125,66.55,76151.94,0.0,-0.99811,0.0,0.31474]
[1776610142131,66.55,76141.86,0.0,-0.99813,0.0,0.31206]
[1776610142633,66.55,76141.86,0.0,-0.99813,0.0,0.31206]
[1776610142693,66.55,76141.86,0.0,-0.99813,0.0,0.31206]
[1776610143109,66.55,76141.86,0.0,-0.99813,0.0,0.31206]
[1776610143192,66.55,76141.86,0.0,-0.99813,0.0,0.31206]
[1776610143202,66.55,76141.57,0.0,-0.99813,0.0,0.31199]
[1776610145153,66.55,76138.66,0.0,-0.99813,0.0,0.31122]
[1776610146160,66.55,76133.74,0.0,-0.99814,0.0,0.30992]
[1776610146502,66.55,76133.74,0.0,-0.99814,0.0,0.30992]
[1776610146689,66.55,76133.74,0.0,-0.99814,0.0,0.30992]
[1776610146996,66.55,76133.74,0.0,-0.99814,0.0,0.30992]
[1776610147193,66.55,76133.74,0.0,-0.99814,0.0,0.30992]
[1776610147218,66.55,76133.46,0.0,-0.99814,0.0,0.30985]
[1776610151195,66.55,76120.02,0.0,-0.99816,0.0,0.30634]
[1776610152202,66.55,76121.26,0.0,-0.99816,0.0,0.30666]
[1776610152827,66.55,76121.26,0.0,-0.99816,0.0,0.30666]
[1776610152935,66.55,76121.26,0.0,-0.99816,0.0,0.30666]
[1776610153209,66.55,76124.1,0.0,-0.99816,0.0,0.3074]
[1776610154071,66.55,76124.1,0.0,-0.99816,0.0,0.3074]
[1776610154186,66.55,76124.1,0.0,-0.99816,0.0,0.3074]
[1776610156230,66.55,76117.2,0.0,-0.99817,0.0,0.3056]
[1776610157237,66.55,76122.53,0.0,-0.99816,0.0,0.30699]
[1776610157675,66.55,76122.53,0.0,-0.99816,0.0,0.30699]
[1776610157687,66.55,76122.53,0.0,-0.99816,0.0,0.30699]
[1776610158244,66.55,76122.95,0.0,-0.99816,0.0,0.3071]
[1776610158805,66.55,76122.95,0.0,-0.99816,0.0,0.3071]
[1776610158937,66.55,76122.95,0.0,-0.99816,0.0,0.3071]
[1776610160257,66.55,76127.01,0.0,-0.99815,0.0,0.30816]
[1776610160733,66.55,76127.01,0.0,-0.99815,0.0,0.30816]
[1776610160935,66.55,76127.01,0.0,-0.99815,0.0,0.30816]
[1776610161265,66.55,76127.35,0.0,-0.99815,0.0,0.30825]
[1776610161632,66.55,76127.35,0.0,-0.99815,0.0,0.30825]
[1776610161688,66.55,76127.35,0.0,-0.99815,0.0,0.30825]
[1776610164285,66.55,76133.33,0.0,-0.99814,0.0,0.30982]
[1776610165293,66.55,76140.3,0.0,-0.99813,0.0,0.31165]
[1776610166300,66.55,76139.54,0.0,-0.99813,0.0,0.31145]
[1776610166411,66.55,76139.54,0.0,-0.99813,0.0,0.31145]
[1776610166435,66.55,76139.54,0.0,-0.99813,0.0,0.31145]
[1776610167134,66.55,76139.54,0.0,-0.99813,0.0,0.31145]
[1776610167189,66.55,76139.54,0.0,-0.99813,0.0,0.31145]
[1776610167307,66.55,76140.65,0.0,-0.99813,0.0,0.31174]
[1776610169320,66.55,76144.19,0.0,-0.99812,0.0,0.31268]
[1776610169731,66.55,76144.19,0.0,-0.99812,0.0,0.31268]
[1776610169940,66.55,76144.19,0.0,-0.99812,0.0,0.31268]
[1776610170328,66.55,76145.15,0.0,-0.99812,0.0,0.31294]
[1776610171063,66.55,76145.15,0.0,-0.99812,0.0,0.31294]
[1776610171196,66.55,76145.15,0.0,-0.99812,0.0,0.31294]
[1776610171335,66.55,76138.15,0.0,-0.99814,0.0,0.31048]
[1776610172342,66.55,76136.12,0.0,-0.99814,0.0,0.30995]
[1776610173000,66.55,76136.12,0.0,-0.99814,0.0,0.30995]
[1776610173188,66.55,76136.12,0.0,-0.99814,0.0,0.30995]
[1776610173349,66.55,76124.31,0.0,-0.99816,0.0,0.30686]
[1776610173601,66.55,76124.31,0.0,-0.99816,0.0,0.30686]
[1776610173691,66.55,76124.31,0.0,-0.99816,0.0,0.30686]
[1776610174355,66.55,76123.73,0.0,-0.99816,0.0,0.30671]
[1776610176370,66.55,76131.86,0.0,-0.99815,0.0,0.30883]
[1776610177960,66.55,76131.86,0.0,-0.99815,0.0,0.30883]
[1776610178195,66.55,76131.86,0.0,-0.99815,0.0,0.30883]
[1776610178270,66.55,76148.83,0.0,-0.99812,0.0,0.31331]
[1776610179075,66.55,76148.83,0.0,-0.99812,0.0,0.31331]
[1776610179187,66.55,76148.83,0.0,-0.99812,0.0,0.31331]
[1776610181206,66.55,76147.41,0.0,-0.99812,0.0,0.31293]
[1776610181307,66.55,76145.78,0.0,-0.99812,0.0,0.3125]
[1776610182122,66.55,76145.78,0.0,-0.99812,0.0,0.3125]
[1776610182188,66.55,76145.78,0.0,-0.99812,0.0,0.3125]
[1776610182226,66.55,76143.92,0.0,-0.99813,0.0,0.31201]
[1776610182883,66.55,76143.92,0.0,-0.99813,0.0,0.31201]
[1776610182934,66.55,76143.92,0.0,-0.99813,0.0,0.31201]
[1776610183036,66.55,76137.04,0.0,-0.99814,0.0,0.31019]
[1776610183419,66.55,76133.95,0.0,-0.99814,0.0,0.30938]
[1776610184443,66.55,76135.0,0.0,-0.99814,0.0,0.30966]
[1776610188510,66.55,76135.31,0.0,-0.99814,0.0,0.30974]
[1776610188687,66.55,76135.31,0.0,-0.99814,0.0,0.30974]
[1776610188789,66.55,76136.37,0.0,-0.99814,0.0,0.31002]
[1776610189645,66.55,76136.37,0.0,-0.99814,0.0,0.31002]
[1776610189696,66.55,76136.37,0.0,-0.99814,0.0,0.31002]
[1776610194815,66.55,76136.24,0.0,-0.99814,0.0,0.30998]
[1776610194936,66.55,76136.24,0.0,-0.99814,0.0,0.30998]
[1776610195266,66.55,76136.24,0.0,-0.99814,0.0,0.30998]
[1776610195368,66.55,76135.76,0.0,-0.99814,0.0,0.30986]
[1776610195446,66.55,76135.76,0.0,-0.99814,0.0,0.30986]
[1776610196531,66.55,76131.62,0.0,-0.99815,0.0,0.30877]
[1776610198718,66.55,76131.65,0.0,-0.99815,0.0,0.30878]
[1776610198917,66.55,76131.65,0.0,-0.99815,0.0,0.30878]
[1776610198940,66.55,76131.65,0.0,-0.99815,0.0,0.30878]
[1776610199018,66.55,76131.43,0.0,-0.99815,0.0,0.30872]
[1776610201277,66.55,76131.24,0.0,-0.99815,0.0,0.30867]
[1776610201350,66.55,76126.86,0.0,-0.99815,0.0,0.30752]
[1776610201437,66.55,76126.86,0.0,-0.99815,0.0,0.30752]
[1776610201742,66.55,76126.86,0.0,-0.99815,0.0,0.30752]
[1776610201939,66.55,76126.86,0.0,-0.99815,0.0,0.30752]
[1776610202030,66.55,76131.14,0.0,-0.99815,0.0,0.30864]
[1776610202571,66.55,76135.29,0.0,-0.99814,0.0,0.30973]
[1776610204585,66.55,76136.93,0.0,-0.99814,0.0,0.31016]
[1776610205817,66.55,76136.93,0.0,-0.99814,0.0,0.31016]
[1776610205935,66.55,76136.93,0.0,-0.99814,0.0,0.31016]
[1776610206088,66.55,76136.93,0.0,-0.99814,0.0,0.31016]
[1776610206193,66.55,76136.93,0.0,-0.99814,0.0,0.31016]
[1776610206288,66.55,76137.05,0.0,-0.99814,0.0,0.3102]
[1776610211813,66.55,76137.92,0.0,-0.99814,0.0,0.31042]
[1776610211867,66.55,76137.85,0.0,-0.99814,0.0,0.31041]
[1776610214654,66.55,76130.83,0.0,-0.99815,0.0,0.30856]
[1776610217944,66.55,76131.17,0.0,-0.99815,0.0,0.30865]
[1776610218045,66.55,76130.8,0.0,-0.99815,0.0,0.30855]
[1776610220697,66.55,76134.62,0.0,-0.99814,0.0,0.30956]
[1776610222711,66.55,76136.66,0.0,-0.99814,0.0,0.31009]
[1776610223718,66.55,76139.99,0.0,-0.99813,0.0,0.31097]
[1776610225010,66.55,76139.99,0.0,-0.99813,0.0,0.31097]
[1776610225188,66.55,76139.99,0.0,-0.99813,0.0,0.31097]
[1776610225731,66.55,76144.77,0.0,-0.99812,0.0,0.31223]
[1776610226997,66.55,76144.77,0.0,-0.99812,0.0,0.31223]
[1776610227190,66.55,76144.77,0.0,-0.99812,0.0,0.31223]
[1776610227192,66.55,76146.32,0.0,-0.99812,0.0,0.31264]
[1776610228392,66.55,76146.32,0.0,-0.99812,0.0,0.31264]
[1776610227746,66.55,76150.68,0.0,-0.99811,0.0,0.3138]
[1776610228439,66.55,76150.68,0.0,-0.99811,0.0,0.3138]
[1776610231654,66.55,76153.37,0.0,-0.99811,0.0,0.31451]
[1776610231688,66.55,76153.37,0.0,-0.99811,0.0,0.31451]
[1776610232155,66.55,76153.37,0.0,-0.99811,0.0,0.31451]
[1776610232190,66.55,76153.37,0.0,-0.99811,0.0,0.31451]
[1776610232291,66.55,76156.89,0.0,-0.99811,0.0,0.31485]
[1776610233790,66.55,76161.93,0.0,-0.9981,0.0,0.31619]
[1776610235804,66.55,76164.33,0.0,-0.99809,0.0,0.31683]
[1776610239051,66.55,76165.83,0.0,-0.99809,0.0,0.31724]
[1776610239187,66.55,76165.83,0.0,-0.99809,0.0,0.31724]
[1776610239289,66.55,76166.19,0.0,-0.99809,0.0,0.31733]
[1776610239712,66.55,76166.19,0.0,-0.99809,0.0,0.31733]
[1776610239936,66.55,76166.19,0.0,-0.99809,0.0,0.31733]
[1776610240839,66.55,76163.8,0.0,-0.99809,0.0,0.31669]
[1776610241991,66.55,76163.8,0.0,-0.99809,0.0,0.31669]
[1776610242195,66.55,76163.8,0.0,-0.99809,0.0,0.31669]
[1776610242296,66.55,76154.64,0.0,-0.99811,0.0,0.31425]
[1776610242996,66.55,76154.64,0.0,-0.99811,0.0,0.31425]
[1776610243191,66.55,76154.64,0.0,-0.99811,0.0,0.31425]
[1776610243202,66.55,76152.42,0.0,-0.99811,0.0,0.31366]
[1776610245873,66.55,76154.74,0.0,-0.99811,0.0,0.31427]
[1776610246759,66.55,76154.74,0.0,-0.99811,0.0,0.31427]
[1776610246935,66.55,76154.74,0.0,-0.99811,0.0,0.31427]
[1776610247036,66.55,76162.41,0.0,-0.9981,0.0,0.31632]
[1776610247888,66.55,76164.61,0.0,-0.99809,0.0,0.31691]
[1776610252514,66.55,76166.06,0.0,-0.99809,0.0,0.3173]
[1776610252689,66.55,76166.06,0.0,-0.99809,0.0,0.3173]
[1776610252844,66.55,76166.06,0.0,-0.99809,0.0,0.3173]
[1776610252940,66.55,76166.06,0.0,-0.99809,0.0,0.3173]
[1776610252945,66.55,76166.13,0.0,-0.99809,0.0,0.31732]
[1776610258966,66.55,76166.82,0.0,-0.99809,0.0,0.3175]
[1776610262877,66.55,76165.71,0.0,-0.99809,0.0,0.31721]
[1776610262935,66.55,76165.71,0.0,-0.99809,0.0,0.31721]
[1776610262997,66.55,76160.33,0.0,-0.9981,0.0,0.31576]
[1776610263952,66.55,76160.33,0.0,-0.9981,0.0,0.31576]
[1776610264194,66.55,76160.33,0.0,-0.9981,0.0,0.31576]
[1776610264258,66.55,76156.29,0.0,-0.99811,0.0,0.31469]
[1776610265010,66.55,76161.8,0.0,-0.9981,0.0,0.31616]
[1776610266465,66.55,76162.8,0.0,-0.9981,0.0,0.31643]
[1776610266920,66.55,76162.8,0.0,-0.9981,0.0,0.31643]
[1776610266935,66.55,76162.8,0.0,-0.9981,0.0,0.31643]
[1776610267025,66.55,76164.5,0.0,-0.99809,0.0,0.31688]
[1776610269039,66.55,76159.98,0.0,-0.9981,0.0,0.31567]
[1776610269840,66.55,76159.98,0.0,-0.9981,0.0,0.31567]
[1776610269935,66.55,76159.98,0.0,-0.9981,0.0,0.31567]
[1776610270045,66.55,76149.87,0.0,-0.99812,0.0,0.31298]
[1776610271054,66.55,76147.3,0.0,-0.99812,0.0,0.3123]
[1776610273813,66.55,76148.05,0.0,-0.99812,0.0,0.3125]
[1776610273935,66.55,76148.05,0.0,-0.99812,0.0,0.3125]
[1776610274074,66.55,76150.36,0.0,-0.99812,0.0,0.31311]
[1776610275081,66.55,76151.92,0.0,-0.99812,0.0,0.31352]
[1776610277187,66.55,76152.83,0.0,-0.99811,0.0,0.31377]
[1776610277438,66.55,76152.83,0.0,-0.99811,0.0,0.31377]
[1776610278103,66.55,76151.11,0.0,-0.99812,0.0,0.31331]
[1776610281123,66.55,76146.07,0.0,-0.99813,0.0,0.31197]
[1776610282130,66.55,76142.09,0.0,-0.99813,0.0,0.31092]
[1776610282689,66.55,76142.09,0.0,-0.99813,0.0,0.31092]
[1776610282935,66.55,76142.09,0.0,-0.99813,0.0,0.31092]
[1776610283137,66.55,76148.87,0.0,-0.99812,0.0,0.31271]
[1776610284144,66.55,76149.12,0.0,-0.99812,0.0,0.31278]
[1776610287165,66.55,76151.18,0.0,-0.99812,0.0,0.31333]
[1776610288175,66.55,76151.18,0.0,-0.99812,0.0,0.31333]
[1776610288435,66.55,76151.18,0.0,-0.99812,0.0,0.31333]
[1776610288228,66.55,76146.58,0.0,-0.99812,0.0,0.31211]
[1776610290186,66.55,76151.58,0.0,-0.99812,0.0,0.31343]
[1776610295223,66.55,76149.89,0.0,-0.99812,0.0,0.31238]
[1776610297384,66.55,76150.5,0.0,-0.99812,0.0,0.31254]
[1776610297434,66.55,76150.5,0.0,-0.99812,0.0,0.31254]
[1776610298244,66.55,76146.62,0.0,-0.99813,0.0,0.31152]
[1776610300258,66.55,76142.51,0.0,-0.99814,0.0,0.31043]
[1776610301265,66.55,76132.35,0.0,-0.99815,0.0,0.30777]
[1776610301870,66.55,76132.35,0.0,-0.99815,0.0,0.30777]
[1776610302272,66.55,76129.78,0.0,-0.99816,0.0,0.3071]
[1776610303279,66.55,76127.76,0.0,-0.99816,0.0,0.30657]
[1776610304339,66.55,76127.76,0.0,-0.99816,0.0,0.30657]
[1776610304441,66.55,76127.76,0.0,-0.99816,0.0,0.30657]
[1776610306300,66.55,76125.48,0.0,-0.99816,0.0,0.30598]
[1776610307307,66.55,76127.59,0.0,-0.99816,0.0,0.30653]
[1776610307911,66.55,76127.59,0.0,-0.99816,0.0,0.30653]
[1776610307934,66.55,76127.59,0.0,-0.99816,0.0,0.30653]
[1776610308314,66.55,76129.26,0.0,-0.99816,0.0,0.30696]
[1776610310187,66.55,76130.09,0.0,-0.99816,0.0,0.30718]
[1776610310328,66.55,76136.62,0.0,-0.99815,0.0,0.30889]
[1776610310744,66.55,76136.62,0.0,-0.99815,0.0,0.30889]
[1776610310936,66.55,76136.62,0.0,-0.99815,0.0,0.30889]
[1776610311335,66.55,76132.58,0.0,-0.99815,0.0,0.30783]
[1776610312342,66.55,76128.69,0.0,-0.99816,0.0,0.30681]
[1776610312635,66.55,76128.69,0.0,-0.99816,0.0,0.30681]
[1776610312689,66.55,76128.69,0.0,-0.99816,0.0,0.30681]
[1776610314316,66.55,76127.46,0.0,-0.99816,0.0,0.30649]
[1776610314435,66.55,76127.46,0.0,-0.99816,0.0,0.30649]
[1776610314356,66.55,76126.97,0.0,-0.99816,0.0,0.30636]
[1776610319390,66.55,76128.22,0.0,-0.99816,0.0,0.30669]
[1776610320508,66.55,76128.22,0.0,-0.99816,0.0,0.30669]
[1776610320693,66.55,76129.84,0.0,-0.99816,0.0,0.30711]
[1776610321405,66.55,76126.44,0.0,-0.99816,0.0,0.30623]
[1776610325576,66.55,76125.58,0.0,-0.99816,0.0,0.306]
[1776610325686,66.55,76125.58,0.0,-0.99816,0.0,0.306]
[1776610325855,66.55,76125.58,0.0,-0.99816,0.0,0.306]
[1776610325935,66.55,76125.58,0.0,-0.99816,0.0,0.306]
[1776610325955,66.55,76125.58,0.0,-0.99816,0.0,0.306]
[1776610328917,66.55,76127.45,0.0,-0.99816,0.0,0.30649]
[1776610328935,66.55,76127.45,0.0,-0.99816,0.0,0.30649]
[1776610332406,66.55,76131.14,0.0,-0.99815,0.0,0.30745]
[1776610332435,66.55,76131.14,0.0,-0.99815,0.0,0.30745]
[1776610332482,66.55,76131.68,0.0,-0.99815,0.0,0.30759]
[1776610333498,66.55,76131.68,0.0,-0.99815,0.0,0.30759]
[1776610333489,66.55,76129.42,0.0,-0.99816,0.0,0.307]
[1776610333690,66.55,76129.42,0.0,-0.99816,0.0,0.307]
[1776610336510,66.55,76125.39,0.0,-0.99816,0.0,0.30595]
[1776610337263,66.55,76125.39,0.0,-0.99816,0.0,0.30595]
[1776610337434,66.55,76125.39,0.0,-0.99816,0.0,0.30595]
[1776610337517,66.55,76123.01,0.0,-0.99817,0.0,0.30533]
[1776610337537,66.55,76123.01,0.0,-0.99817,0.0,0.30533]
[1776610337699,66.55,76123.01,0.0,-0.99817,0.0,0.30533]
[1776610338524,66.55,76122.9,0.0,-0.99817,0.0,0.30531]
[1776610340709,66.55,76123.12,0.0,-0.99817,0.0,0.30536]
[1776610340935,66.55,76123.12,0.0,-0.99817,0.0,0.30536]
[1776610342614,66.55,76121.21,0.0,-0.99817,0.0,0.30487]
[1776610342690,66.55,76121.21,0.0,-0.99817,0.0,0.30487]
[1776610342714,66.55,76111.75,0.0,-0.99819,0.0,0.30242]
[1776610343559,66.55,76085.76,0.0,-0.99823,0.0,0.2958]
[1776610344566,66.55,76086.2,0.0,-0.99823,0.0,0.29591]
[1776610347283,66.55,76086.16,0.0,-0.99823,0.0,0.2959]
[1776610347437,66.55,76086.16,0.0,-0.99823,0.0,0.2959]
[1776610350699,66.55,76086.27,0.0,-0.99823,0.0,0.29593]
[1776610350938,66.55,76086.27,0.0,-0.99823,0.0,0.29593]
[1776610351039,66.55,76086.58,0.0,-0.99823,0.0,0.29543]
[1776610353692,66.55,76085.67,0.0,-0.99823,0.0,0.2952]
[1776610353937,66.55,76085.67,0.0,-0.99823,0.0,0.2952]
[1776610355649,66.55,76088.98,0.0,-0.99823,0.0,0.29603]
[1776610360176,66.55,76088.9,0.0,-0.99823,0.0,0.29601]
[1776610360189,66.55,76088.9,0.0,-0.99823,0.0,0.29601]
[1776610360250,66.55,76092.04,0.0,-0.99822,0.0,0.29681]
[1776610362979,66.55,76090.71,0.0,-0.99823,0.0,0.29647]
[1776610363190,66.55,76090.71,0.0,-0.99823,0.0,0.29647]
[1776610363200,66.55,76090.78,0.0,-0.99823,0.0,0.29649]
[1776610365978,66.55,76090.71,0.0,-0.99823,0.0,0.29647]
[1776610366197,66.55,76090.71,0.0,-0.99823,0.0,0.29647]
[1776610366726,66.55,76086.23,0.0,-0.99823,0.0,0.29534]
[1776610370145,66.55,76084.81,0.0,-0.99824,0.0,0.29498]
[1776610370194,66.55,76084.81,0.0,-0.99824,0.0,0.29498]
[1776610370247,66.55,76086.45,0.0,-0.99823,0.0,0.29539]
[1776610371901,66.55,76088.38,0.0,-0.99823,0.0,0.29588]
[1776610371935,66.55,76088.38,0.0,-0.99823,0.0,0.29588]
[1776610375912,66.55,76087.86,0.0,-0.99823,0.0,0.29575]
[1776610375934,66.55,76087.86,0.0,-0.99823,0.0,0.29575]
[1776610376035,66.55,76088.13,0.0,-0.99823,0.0,0.29582]
[1776610379149,66.55,76088.11,0.0,-0.99823,0.0,0.29581]
[1776610380832,66.55,76083.83,0.0,-0.99824,0.0,0.29473]
[1776610384359,66.55,76083.73,0.0,-0.99824,0.0,0.29471]
[1776610384435,66.55,76083.73,0.0,-0.99824,0.0,0.29471]
[1776610384537,66.55,76083.38,0.0,-0.99824,0.0,0.29462]
[1776610388888,66.55,76079.69,0.0,-0.99824,0.0,0.29369]
[1776610389894,66.55,76074.74,0.0,-0.99825,0.0,0.29245]
[1776610390901,66.55,76072.54,0.0,-0.99826,0.0,0.2919]
[1776610391909,66.55,76068.61,0.0,-0.99826,0.0,0.29092]
[1776610392916,66.55,76062.22,0.0,-0.99827,0.0,0.28934]
[1776610393923,66.55,76054.63,0.0,-0.99828,0.0,0.28746]
[1776610394930,66.55,76054.62,0.0,-0.99828,0.0,0.28746]
[1776610398958,66.55,76062.59,0.0,-0.99827,0.0,0.28943]
[1776610403993,66.55,76063.74,0.0,-0.99827,0.0,0.28971]
[1776610406007,66.55,76067.19,0.0,-0.99826,0.0,0.29057]
[1776610409028,66.55,76071.61,0.0,-0.99826,0.0,0.29167]
[1776610411042,66.55,76072.48,0.0,-0.99826,0.0,0.29132]
[1776610412049,66.55,76078.52,0.0,-0.99825,0.0,0.29283]
[1776610414063,66.55,76080.45,0.0,-0.99825,0.0,0.29331]
[1776610419098,66.55,76082.91,0.0,-0.99824,0.0,0.29393]
[1776610424133,66.55,76082.0,0.0,-0.99824,0.0,0.2937]
[1776610425140,66.55,76072.51,0.0,-0.99826,0.0,0.29132]
[1776610426146,66.55,76068.2,0.0,-0.99827,0.0,0.29025]
[1776610431182,66.55,76068.4,0.0,-0.99827,0.0,0.2903]
[1776610438233,66.55,76070.12,0.0,-0.99826,0.0,0.29073]
[1776610439240,66.55,76073.96,0.0,-0.99826,0.0,0.29169]
[1776610444275,66.55,76071.4,0.0,-0.99826,0.0,0.29105]
[1776610445282,66.55,76057.87,0.0,-0.99828,0.0,0.28769]
[1776610446289,66.55,76055.51,0.0,-0.99829,0.0,0.28711]
[1776610450316,66.55,76052.91,0.0,-0.99829,0.0,0.28647]
[1776610456358,66.55,76048.66,0.0,-0.9983,0.0,0.28543]
[1776610458373,66.55,76034.69,0.0,-0.99832,0.0,0.28203]
[1776610459440,66.55,76034.69,0.0,-0.99832,0.0,0.28203]
[1776610459497,66.55,76030.48,0.0,-0.99833,0.0,0.28101]
[1776610461396,66.55,76029.01,0.0,-0.99833,0.0,0.28066]
[1776610464673,66.55,76030.8,0.0,-0.99832,0.0,0.28109]
[1776610464693,66.55,76030.8,0.0,-0.99832,0.0,0.28109]
[1776610465422,66.55,76031.29,0.0,-0.99832,0.0,0.28121]
[1776610470457,66.55,76031.64,0.0,-0.99832,0.0,0.28129]
[1776610471436,66.55,76031.64,0.0,-0.99832,0.0,0.28129]
[1776610475441,66.55,76030.46,0.0,-0.99833,0.0,0.28045]
[1776610475492,66.55,76026.89,0.0,-0.99833,0.0,0.27959]
[1776610476904,66.55,76029.0,0.0,-0.99833,0.0,0.2801]
[1776610476936,66.55,76029.0,0.0,-0.99833,0.0,0.2801]
[1776610477506,66.55,76024.16,0.0,-0.99834,0.0,0.27894]
[1776610482541,66.55,76024.31,0.0,-0.99834,0.0,0.27897]
[1776610484555,66.55,76027.71,0.0,-0.99833,0.0,0.27979]
[1776610485562,66.55,76024.47,0.0,-0.99834,0.0,0.27901]
[1776610485841,66.55,76024.47,0.0,-0.99834,0.0,0.27901]
[1776610485935,66.55,76024.47,0.0,-0.99834,0.0,0.27901]
[1776610496638,66.55,76024.54,0.0,-0.99834,0.0,0.27903]
[1776610498653,66.55,76017.08,0.0,-0.99835,0.0,0.27724]
[1776610499666,66.55,76017.08,0.0,-0.99835,0.0,0.27724]
[1776610499692,66.55,76016.22,0.0,-0.99835,0.0,0.27704]
[1776610499937,66.55,76016.22,0.0,-0.99835,0.0,0.27704]
[1776610500195,66.55,76016.22,0.0,-0.99835,0.0,0.27704]
[1776610500254,66.55,76016.22,0.0,-0.99835,0.0,0.27704]
[1776610506380,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610506440,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610506597,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610506481,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610506698,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610510737,66.55,76009.51,0.0,-0.99836,0.0,0.27544]
[1776610511744,66.55,76007.38,0.0,-0.99836,0.0,0.27493]
[1776610513214,66.55,76007.38,0.0,-0.99836,0.0,0.27493]
[1776610513435,66.55,76007.38,0.0,-0.99836,0.0,0.27493]
[1776610513477,66.55,76005.3,0.0,-0.99837,0.0,0.27444]
[1776610513758,66.55,76012.03,0.0,-0.99836,0.0,0.27604]
[1776610514765,66.55,76019.88,0.0,-0.99834,0.0,0.27791]
[1776610516994,66.55,76019.88,0.0,-0.99834,0.0,0.27791]
[1776610517190,66.55,76019.88,0.0,-0.99834,0.0,0.27791]
[1776610517292,66.55,76016.44,0.0,-0.99835,0.0,0.27709]
[1776610522821,66.55,76018.11,0.0,-0.99835,0.0,0.27749]
[1776610524508,66.55,76018.11,0.0,-0.99835,0.0,0.27749]
[1776610524612,66.55,76018.11,0.0,-0.99835,0.0,0.27749]
[1776610524688,66.55,76018.11,0.0,-0.99835,0.0,0.27749]
[1776610524610,66.55,76021.42,0.0,-0.99834,0.0,0.27828]
[1776610525842,66.55,76029.31,0.0,-0.99833,0.0,0.28017]
[1776610527856,66.55,76030.94,0.0,-0.99833,0.0,0.28057]
[1776610533527,66.55,76031.06,0.0,-0.99833,0.0,0.28004]
[1776610533580,66.55,76031.06,0.0,-0.99833,0.0,0.28004]
[1776610533692,66.55,76031.06,0.0,-0.99833,0.0,0.28004]
[1776610533671,66.55,76031.09,0.0,-0.99833,0.0,0.28005]
[1776610538933,66.55,76030.95,0.0,-0.99833,0.0,0.28002]
[1776610543339,66.55,76028.92,0.0,-0.99833,0.0,0.27953]
[1776610543435,66.55,76028.92,0.0,-0.99833,0.0,0.27953]
[1776610543688,66.55,76028.92,0.0,-0.99833,0.0,0.27953]
[1776610543532,66.55,76028.96,0.0,-0.99833,0.0,0.27954]
[1776610550010,66.55,76021.69,0.0,-0.99835,0.0,0.27779]
[1776610551040,66.55,76021.69,0.0,-0.99835,0.0,0.27779]
[1776610551133,66.55,76021.69,0.0,-0.99835,0.0,0.27779]
[1776610551188,66.55,76021.69,0.0,-0.99835,0.0,0.27779]
[1776610551260,66.55,76019.92,0.0,-0.99835,0.0,0.27737]
[1776610557059,66.55,76017.99,0.0,-0.99835,0.0,0.27691]
[1776610558560,66.55,76017.99,0.0,-0.99835,0.0,0.27691]
[1776610558656,66.55,76017.99,0.0,-0.99835,0.0,0.27691]
[1776610558687,66.55,76017.99,0.0,-0.99835,0.0,0.27691]
[1776610558703,66.55,76017.93,0.0,-0.99835,0.0,0.27689]
[1776610565116,66.55,76017.48,0.0,-0.99835,0.0,0.27679]
[1776610567679,66.55,76018.0,0.0,-0.99835,0.0,0.27691]
[1776610567688,66.55,76018.0,0.0,-0.99835,0.0,0.27691]
[1776610567881,66.55,76018.0,0.0,-0.99835,0.0,0.27691]
[1776610567935,66.55,76018.0,0.0,-0.99835,0.0,0.27691]
[1776610567982,66.55,76018.0,0.0,-0.99835,0.0,0.27691]
[1776610573173,66.55,76017.33,0.0,-0.99835,0.0,0.27675]
[1776610575027,66.55,76017.43,0.0,-0.99835,0.0,0.27678]
[1776610575121,66.55,76017.43,0.0,-0.99835,0.0,0.27678]
[1776610575193,66.55,76017.43,0.0,-0.99835,0.0,0.27678]
[1776610575289,66.55,76016.09,0.0,-0.99835,0.0,0.27646]
[1776610577200,66.55,76023.29,0.0,-0.99834,0.0,0.27818]
[1776610578207,66.55,76031.65,0.0,-0.99833,0.0,0.28018]
[1776610579214,66.55,76043.69,0.0,-0.99831,0.0,0.2831]
[1776610580687,66.55,76043.69,0.0,-0.99831,0.0,0.2831]
[1776610580731,66.55,76043.69,0.0,-0.99831,0.0,0.2831]
[1776610580221,66.55,76046.19,0.0,-0.99831,0.0,0.28371]
[1776610580941,66.55,76046.19,0.0,-0.99831,0.0,0.28371]
[1776610581228,66.55,76046.39,0.0,-0.99831,0.0,0.28376]
[1776610583390,66.55,76047.6,0.0,-0.9983,0.0,0.28405]
[1776610583435,66.55,76047.6,0.0,-0.9983,0.0,0.28405]
[1776610583536,66.55,76048.53,0.0,-0.9983,0.0,0.28428]
[1776610584249,66.55,76069.37,0.0,-0.99827,0.0,0.2894]
[1776610585256,66.55,76073.42,0.0,-0.99826,0.0,0.29041]
[1776610587269,66.55,76076.65,0.0,-0.99826,0.0,0.29121]
[1776610588277,66.55,76072.92,0.0,-0.99826,0.0,0.29029]
[1776610591622,66.55,76073.2,0.0,-0.99826,0.0,0.29035]
[1776610591668,66.55,76073.2,0.0,-0.99826,0.0,0.29035]
[1776610591686,66.55,76073.2,0.0,-0.99826,0.0,0.29035]
[1776610591724,66.55,76072.49,0.0,-0.99827,0.0,0.28961]
[1776610597339,66.55,76072.17,0.0,-0.99827,0.0,0.28953]
[1776610602376,66.55,76068.33,0.0,-0.99828,0.0,0.28858]
[1776610605120,66.55,76068.89,0.0,-0.99827,0.0,0.28872]
[1776610605201,66.55,76068.89,0.0,-0.99827,0.0,0.28872]
[1776610605436,66.55,76068.89,0.0,-0.99827,0.0,0.28872]
[1776610605538,66.55,76068.89,0.0,-0.99827,0.0,0.28872]
[1776610608424,66.55,76071.81,0.0,-0.99827,0.0,0.28944]
[1776610611445,66.55,76075.1,0.0,-0.99826,0.0,0.29026]
[1776610612085,66.55,76075.1,0.0,-0.99826,0.0,0.29026]
[1776610612203,66.55,76075.1,0.0,-0.99826,0.0,0.29026]
[1776610612616,66.55,76075.1,0.0,-0.99826,0.0,0.29026]
[1776610612687,66.55,76075.1,0.0,-0.99826,0.0,0.29026]
[1776610612692,66.55,76075.2,0.0,-0.99826,0.0,0.29028]
[1776610618494,66.55,76075.01,0.0,-0.99826,0.0,0.29023]
[1776610621651,66.55,76075.08,0.0,-0.99826,0.0,0.29025]
[1776610621681,66.55,76075.08,0.0,-0.99826,0.0,0.29025]
[1776610621689,66.55,76075.08,0.0,-0.99826,0.0,0.29025]
[1776610621752,66.55,76075.09,0.0,-0.99826,0.0,0.29025]
[1776610621936,66.55,76075.09,0.0,-0.99826,0.0,0.29025]
[1776610626550,66.55,76064.43,0.0,-0.99828,0.0,0.28762]
[1776610627557,66.55,76057.86,0.0,-0.99829,0.0,0.286]
[1776610628263,66.55,76057.86,0.0,-0.99829,0.0,0.286]
[1776610628307,66.55,76057.86,0.0,-0.99829,0.0,0.286]
[1776610628436,66.55,76057.86,0.0,-0.99829,0.0,0.286]
[1776610628563,66.55,76058.03,0.0,-0.99829,0.0,0.28604]
[1776610630578,66.55,76054.13,0.0,-0.9983,0.0,0.28509]
[1776610633817,66.55,76054.44,0.0,-0.9983,0.0,0.28516]
[1776610633599,66.55,76049.79,0.0,-0.9983,0.0,0.28402]
[1776610633875,66.55,76049.79,0.0,-0.9983,0.0,0.28402]
[1776610633936,66.55,76049.79,0.0,-0.9983,0.0,0.28402]
[1776610634606,66.55,76049.57,0.0,-0.9983,0.0,0.28397]
[1776610635613,66.55,76047.4,0.0,-0.99831,0.0,0.28344]
[1776610637627,66.55,76044.91,0.0,-0.99831,0.0,0.28284]
[1776610639080,66.55,76044.3,0.0,-0.99831,0.0,0.28269]
[1776610639193,66.55,76044.3,0.0,-0.99831,0.0,0.28269]
[1776610639596,66.55,76044.3,0.0,-0.99831,0.0,0.28269]
[1776610639686,66.55,76044.3,0.0,-0.99831,0.0,0.28269]
[1776610639698,66.55,76042.73,0.0,-0.99832,0.0,0.28231]
[1776610641655,66.55,76039.8,0.0,-0.99832,0.0,0.2816]
[1776610644971,66.55,76039.07,0.0,-0.99832,0.0,0.28142]
[1776610645059,66.55,76039.07,0.0,-0.99832,0.0,0.28142]
[1776610645190,66.55,76039.07,0.0,-0.99832,0.0,0.28142]
[1776610645683,66.55,76041.26,0.0,-0.99832,0.0,0.28195]
[1776610648704,66.55,76038.87,0.0,-0.99832,0.0,0.28137]
[1776610653740,66.55,76024.93,0.0,-0.99835,0.0,0.27747]
[1776610654747,66.55,76025.2,0.0,-0.99835,0.0,0.27753]
[1776610655226,66.55,76025.2,0.0,-0.99835,0.0,0.27753]
[1776610655330,66.55,76025.2,0.0,-0.99835,0.0,0.27753]
[1776610655438,66.55,76025.2,0.0,-0.99835,0.0,0.27753]
[1776610655754,66.55,76025.58,0.0,-0.99835,0.0,0.27762]
[1776610657768,66.55,76022.09,0.0,-0.99835,0.0,0.27679]
[1776610660268,66.55,76020.66,0.0,-0.99835,0.0,0.27645]
[1776610660437,66.55,76020.66,0.0,-0.99835,0.0,0.27645]
[1776610660446,66.55,76020.66,0.0,-0.99835,0.0,0.27645]
[1776610660689,66.55,76020.66,0.0,-0.99835,0.0,0.27645]
[1776610660788,66.55,76015.16,0.0,-0.99836,0.0,0.27514]
[1776610663446,66.55,76013.36,0.0,-0.99836,0.0,0.27471]
[1776610663810,66.55,76013.03,0.0,-0.99836,0.0,0.27463]
[1776610664085,66.55,76013.03,0.0,-0.99836,0.0,0.27463]
[1776610664195,66.55,76013.03,0.0,-0.99836,0.0,0.27463]
[1776610669852,66.55,76012.1,0.0,-0.99837,0.0,0.27441]
[1776610677908,66.55,76012.04,0.0,-0.99837,0.0,0.2744]
[1776610681936,66.55,76014.27,0.0,-0.99836,0.0,0.27493]
[1776610683951,66.55,76024.74,0.0,-0.99835,0.0,0.27742]
[1776610685802,66.55,76024.74,0.0,-0.99835,0.0,0.27742]
[1776610685824,66.55,76023.13,0.0,-0.99835,0.0,0.27704]
[1776610685935,66.55,76023.13,0.0,-0.99835,0.0,0.27704]
[1776610686128,66.55,76023.13,0.0,-0.99835,0.0,0.27704]
[1776610686186,66.55,76023.13,0.0,-0.99835,0.0,0.27704]
[1776610686275,66.55,76025.48,0.0,-0.99835,0.0,0.2776]
[1776610686972,66.55,76030.24,0.0,-0.99834,0.0,0.27874]
[1776610687933,66.55,76030.24,0.0,-0.99834,0.0,0.27874]
[1776610688009,66.55,76030.24,0.0,-0.99834,0.0,0.27874]
[1776610688190,66.55,76030.24,0.0,-0.99834,0.0,0.27874]
[1776610688273,66.55,76030.58,0.0,-0.99834,0.0,0.27882]
[1776610692007,66.55,76032.62,0.0,-0.99833,0.0,0.27931]
[1776610699056,66.55,76032.6,0.0,-0.99833,0.0,0.27931]
[1776610704459,66.55,76032.75,0.0,-0.99833,0.0,0.27934]
[1776610704556,66.55,76032.75,0.0,-0.99833,0.0,0.27934]
[1776610704688,66.55,76032.75,0.0,-0.99833,0.0,0.27934]
[1776610704789,66.55,76032.75,0.0,-0.99833,0.0,0.27934]
[1776610710133,66.55,76032.72,0.0,-0.99833,0.0,0.27933]
[1776610711140,66.55,76033.68,0.0,-0.99834,0.0,0.27901]
[1776610711943,66.55,76033.68,0.0,-0.99834,0.0,0.27901]
[1776610711997,66.55,76033.68,0.0,-0.99834,0.0,0.27901]
[1776610712193,66.55,76033.68,0.0,-0.99834,0.0,0.27901]
[1776610712295,66.55,76035.04,0.0,-0.99833,0.0,0.27934]
[1776610715168,66.55,76030.17,0.0,-0.99834,0.0,0.27817]
[1776610716707,66.55,76030.17,0.0,-0.99834,0.0,0.27817]
[1776610716826,66.55,76030.17,0.0,-0.99834,0.0,0.27817]
[1776610716809,66.55,76029.65,0.0,-0.99834,0.0,0.27805]
[1776610716938,66.55,76029.65,0.0,-0.99834,0.0,0.27805]
[1776610724232,66.55,76032.01,0.0,-0.99834,0.0,0.27861]
[1776610725243,66.55,76064.17,0.0,-0.99829,0.0,0.28642]
[1776610726250,66.55,76070.35,0.0,-0.99828,0.0,0.28794]
[1776610729910,66.55,76070.79,0.0,-0.99828,0.0,0.28805]
[1776610729918,66.55,76070.99,0.0,-0.99828,0.0,0.2881]
[1776610729936,66.55,76070.99,0.0,-0.99828,0.0,0.2881]
[1776610730278,66.55,76071.65,0.0,-0.99828,0.0,0.28826]
[1776610733299,66.55,76068.19,0.0,-0.99828,0.0,0.28741]
[1776610736960,66.55,76068.09,0.0,-0.99828,0.0,0.28739]
[1776610736968,66.55,76068.09,0.0,-0.99828,0.0,0.28739]
[1776610737198,66.55,76068.09,0.0,-0.99828,0.0,0.28739]
[1776610737326,66.55,76067.54,0.0,-0.99828,0.0,0.28725]
[1776610739340,66.55,76065.01,0.0,-0.99829,0.0,0.28663]
[1776610740322,66.55,76065.01,0.0,-0.99829,0.0,0.28663]
[1776610740374,66.55,76065.01,0.0,-0.99829,0.0,0.28663]
[1776610740437,66.55,76065.01,0.0,-0.99829,0.0,0.28663]
[1776610740538,66.55,76068.61,0.0,-0.99828,0.0,0.28751]
[1776610744376,66.55,76066.71,0.0,-0.99828,0.0,0.28705]
[1776610749411,66.55,76066.82,0.0,-0.99828,0.0,0.28707]
[1776610756460,66.55,76066.22,0.0,-0.99829,0.0,0.28693]
[1776610757453,66.55,76066.22,0.0,-0.99829,0.0,0.28693]
[1776610757499,66.55,76066.22,0.0,-0.99829,0.0,0.28693]
[1776610757690,66.55,76066.22,0.0,-0.99829,0.0,0.28693]
[1776610757792,66.55,76066.8,0.0,-0.99828,0.0,0.28707]
[1776610762502,66.55,76053.04,0.0,-0.99831,0.0,0.2837]
[1776610763347,66.55,76053.04,0.0,-0.99831,0.0,0.2837]
[1776610763437,66.55,76053.04,0.0,-0.99831,0.0,0.2837]
[1776610763497,66.55,76053.04,0.0,-0.99831,0.0,0.2837]
[1776610763687,66.55,76053.04,0.0,-0.99831,0.0,0.2837]
[1776610763713,66.55,76053.11,0.0,-0.99831,0.0,0.28371]
[1776610769758,66.55,76052.81,0.0,-0.99831,0.0,0.28364]
[1776610769814,66.55,76052.81,0.0,-0.99831,0.0,0.28364]
[1776610769937,66.55,76052.81,0.0,-0.99831,0.0,0.28364]
[1776610769846,66.55,76052.28,0.0,-0.99831,0.0,0.28351]
[1776610770558,66.55,76051.54,0.0,-0.99831,0.0,0.28333]
[1776610775594,66.55,76050.34,0.0,-0.99831,0.0,0.28248]
[1776610777946,66.55,76049.65,0.0,-0.99831,0.0,0.28231]
[1776610778151,66.55,76049.65,0.0,-0.99831,0.0,0.28231]
[1776610778191,66.55,76049.65,0.0,-0.99831,0.0,0.28231]
[1776610778247,66.55,76049.65,0.0,-0.99831,0.0,0.28231]
[1776610782645,66.55,76057.88,0.0,-0.9983,0.0,0.28432]
[1776610783642,66.55,76057.88,0.0,-0.9983,0.0,0.28432]
[1776610783688,66.55,76057.88,0.0,-0.9983,0.0,0.28432]
[1776610783805,66.55,76057.88,0.0,-0.9983,0.0,0.28432]
[1776610783935,66.55,76057.88,0.0,-0.9983,0.0,0.28432]
[1776610783899,66.55,76060.47,0.0,-0.9983,0.0,0.28495]
[1776610784658,66.55,76058.46,0.0,-0.9983,0.0,0.28446]
[1776610789694,66.55,76059.64,0.0,-0.9983,0.0,0.28475]
[1776610791708,66.55,76061.7,0.0,-0.9983,0.0,0.28525]
[1776610796743,66.55,76061.65,0.0,-0.9983,0.0,0.28524]
[1776610801778,66.55,76061.54,0.0,-0.9983,0.0,0.28521]
[1776610802785,66.55,76064.5,0.0,-0.99829,0.0,0.28594]
[1776610803792,66.55,76067.23,0.0,-0.99829,0.0,0.28661]
[1776610804080,66.55,76067.23,0.0,-0.99829,0.0,0.28661]
[1776610804209,66.55,76067.23,0.0,-0.99829,0.0,0.28661]
[1776610804289,66.55,76067.23,0.0,-0.99829,0.0,0.28661]
[1776610804436,66.55,76067.23,0.0,-0.99829,0.0,0.28661]
[1776610804799,66.55,76067.46,0.0,-0.99829,0.0,0.28667]
[1776610809834,66.55,76068.33,0.0,-0.99829,0.0,0.28688]
[1776610811696,66.55,76068.32,0.0,-0.99829,0.0,0.28688]
[1776610811864,66.55,76068.32,0.0,-0.99829,0.0,0.28688]
[1776610811937,66.55,76068.32,0.0,-0.99829,0.0,0.28688]
[1776610811953,66.55,76068.03,0.0,-0.99829,0.0,0.28681]
[1776610818897,66.55,76067.6,0.0,-0.99829,0.0,0.2867]
[1776610823932,66.55,76067.73,0.0,-0.99829,0.0,0.28673]
[1776610828967,66.55,76066.01,0.0,-0.99829,0.0,0.28631]
[1776610829974,66.55,76061.2,0.0,-0.9983,0.0,0.28513]
[1776610830943,66.55,76061.2,0.0,-0.9983,0.0,0.28513]
[1776610830981,66.55,76059.53,0.0,-0.9983,0.0,0.28472]
[1776610831143,66.55,76059.53,0.0,-0.9983,0.0,0.28472]
[1776610831187,66.55,76059.53,0.0,-0.9983,0.0,0.28472]
[1776610835367,66.55,76057.11,0.0,-0.99831,0.0,0.28357]
[1776610835435,66.55,76057.11,0.0,-0.99831,0.0,0.28357]
[1776610835456,66.55,76057.11,0.0,-0.99831,0.0,0.28357]
[1776610835689,66.55,76057.11,0.0,-0.99831,0.0,0.28357]
[1776610835779,66.55,76057.11,0.0,-0.99831,0.0,0.28357]
[1776610843065,66.55,76042.37,0.0,-0.99833,0.0,0.28]
[1776610844291,66.55,76038.85,0.0,-0.99833,0.0,0.27915]
[1776610845079,66.55,76035.84,0.0,-0.99834,0.0,0.27843]
[1776610846878,66.55,76035.84,0.0,-0.99834,0.0,0.27843]
[1776610846935,66.55,76035.84,0.0,-0.99834,0.0,0.27843]
[1776610846886,66.55,76032.66,0.0,-0.99834,0.0,0.27766]
[1776610847086,66.55,76032.66,0.0,-0.99834,0.0,0.27766]
[1776610847192,66.55,76032.66,0.0,-0.99834,0.0,0.27766]
[1776610847293,66.55,76030.95,0.0,-0.99835,0.0,0.27725]
[1776610848101,66.55,76026.08,0.0,-0.99835,0.0,0.27609]
[1776610849108,66.55,76020.38,0.0,-0.99836,0.0,0.27474]
[1776610851440,66.55,76020.34,0.0,-0.99836,0.0,0.27473]
[1776610851690,66.55,76020.34,0.0,-0.99836,0.0,0.27473]
[1776610855150,66.55,76023.76,0.0,-0.99836,0.0,0.27554]
[1776610856984,66.55,76023.76,0.0,-0.99836,0.0,0.27554]
[1776610857040,66.55,76023.79,0.0,-0.99836,0.0,0.27555]
[1776610857192,66.55,76023.79,0.0,-0.99836,0.0,0.27555]
[1776610857278,66.55,76023.94,0.0,-0.99836,0.0,0.27558]
[1776610859905,66.55,76023.96,0.0,-0.99836,0.0,0.27559]
[1776610859941,66.55,76023.96,0.0,-0.99836,0.0,0.27559]
[1776610860011,66.55,76029.22,0.0,-0.99835,0.0,0.27684]
[1776610861192,66.55,76024.01,0.0,-0.99836,0.0,0.2756]
[1776610862411,66.55,76024.01,0.0,-0.99836,0.0,0.2756]
[1776610862434,66.55,76024.01,0.0,-0.99836,0.0,0.2756]
[1776610862510,66.55,76022.38,0.0,-0.99836,0.0,0.27521]
[1776610864213,66.55,76020.41,0.0,-0.99836,0.0,0.27475]
[1776610870255,66.55,76020.38,0.0,-0.99836,0.0,0.27474]
[1776610872269,66.55,76003.44,0.0,-0.99839,0.0,0.27075]
[1776610873679,66.55,76003.44,0.0,-0.99839,0.0,0.27075]
[1776610873896,66.55,76004.18,0.0,-0.99839,0.0,0.27092]
[1776610874355,66.55,76004.18,0.0,-0.99839,0.0,0.27092]
[1776610874376,66.55,76007.95,0.0,-0.99838,0.0,0.27181]
[1776610875711,66.55,76007.95,0.0,-0.99838,0.0,0.27181]
[1776610875793,66.55,76007.72,0.0,-0.99838,0.0,0.27175]
[1776610878311,66.55,76006.02,0.0,-0.99839,0.0,0.27135]
[1776610879318,66.55,76001.79,0.0,-0.99839,0.0,0.27036]
[1776610881104,66.55,76001.57,0.0,-0.99839,0.0,0.27031]
[1776610881189,66.55,76001.57,0.0,-0.99839,0.0,0.27031]
[1776610884782,66.55,76000.49,0.0,-0.99839,0.0,0.27006]
[1776610884934,66.55,76000.49,0.0,-0.99839,0.0,0.27006]
[1776610885039,66.55,75999.1,0.0,-0.9984,0.0,0.26973]
[1776610885365,66.55,75996.47,0.0,-0.9984,0.0,0.26912]
[1776610886995,66.55,75996.47,0.0,-0.9984,0.0,0.26912]
[1776610887187,66.55,75997.48,0.0,-0.9984,0.0,0.26936]
[1776610891409,66.55,75982.32,0.0,-0.99842,0.0,0.26531]
[1776610892415,66.55,75990.05,0.0,-0.99841,0.0,0.26709]
[1776610893422,66.55,75984.15,0.0,-0.99842,0.0,0.26573]
[1776610894823,66.55,75984.15,0.0,-0.99842,0.0,0.26573]
[1776610894907,66.55,75982.01,0.0,-0.99842,0.0,0.26524]
[1776610895436,66.55,75980.39,0.0,-0.99843,0.0,0.26487]
[1776610896700,66.55,75980.39,0.0,-0.99843,0.0,0.26487]
[1776610896801,66.55,75976.73,0.0,-0.99843,0.0,0.26403]
[1776610897450,66.55,75970.8,0.0,-0.99844,0.0,0.26267]
[1776610899464,66.55,75976.36,0.0,-0.99843,0.0,0.26394]
[1776610900471,66.55,75955.46,0.0,-0.99846,0.0,0.2592]
[1776610901478,66.55,75957.8,0.0,-0.99846,0.0,0.25972]
[1776610903923,66.55,75956.17,0.0,-0.99846,0.0,0.25936]
[1776610904132,66.55,75956.17,0.0,-0.99846,0.0,0.25936]
[1776610904499,66.55,75949.62,0.0,-0.99847,0.0,0.25788]
[1776610905947,66.55,75949.62,0.0,-0.99847,0.0,0.25788]
[1776610906002,66.55,75950.98,0.0,-0.99847,0.0,0.25819]
[1776610907520,66.55,75956.14,0.0,-0.99846,0.0,0.25935]
[1776610908526,66.55,75963.45,0.0,-0.99845,0.0,0.261]
[1776610909946,66.55,75963.45,0.0,-0.99845,0.0,0.261]
[1776610910005,66.55,75961.32,0.0,-0.99845,0.0,0.26052]
[1776610910281,66.55,75961.32,0.0,-0.99845,0.0,0.26052]
[1776610910435,66.55,75961.32,0.0,-0.99845,0.0,0.26052]
[1776610910541,66.55,75963.47,0.0,-0.99845,0.0,0.26101]
[1776610911936,66.55,75963.47,0.0,-0.99845,0.0,0.26101]
[1776610911978,66.55,75963.67,0.0,-0.99845,0.0,0.26105]
[1776610912554,66.55,75958.56,0.0,-0.99846,0.0,0.2599]
[1776610914569,66.55,75957.57,0.0,-0.99846,0.0,0.25967]
[1776610916963,66.55,75957.57,0.0,-0.99846,0.0,0.25967]
[1776610917058,66.55,75954.43,0.0,-0.99846,0.0,0.25896]
[1776610917194,66.55,75954.43,0.0,-0.99846,0.0,0.25896]
[1776610923632,66.55,75960.04,0.0,-0.99846,0.0,0.26023]
[1776610924665,66.55,75960.04,0.0,-0.99846,0.0,0.26023]
[1776610924690,66.55,75960.04,0.0,-0.99846,0.0,0.26023]
[1776610924766,66.55,75956.61,0.0,-0.99846,0.0,0.25946]
[1776610926653,66.55,75942.21,0.0,-0.99848,0.0,0.25622]
[1776610927716,66.55,75942.21,0.0,-0.99848,0.0,0.25622]
[1776610927937,66.55,75942.21,0.0,-0.99848,0.0,0.25622]
[1776610928010,66.55,75941.42,0.0,-0.99848,0.0,0.25605]
[1776610930682,66.55,75945.12,0.0,-0.99848,0.0,0.25687]
[1776610931925,66.55,75945.12,0.0,-0.99848,0.0,0.25687]
[1776610931934,66.55,75945.12,0.0,-0.99848,0.0,0.25687]
[1776610931969,66.55,75949.68,0.0,-0.99847,0.0,0.2579]
[1776610932695,66.55,75952.27,0.0,-0.99847,0.0,0.25848]
[1776610933936,66.55,75952.27,0.0,-0.99847,0.0,0.25848]
[1776610934010,66.55,75946.09,0.0,-0.99848,0.0,0.25709]
[1776610934709,66.55,75940.68,0.0,-0.99848,0.0,0.25588]
[1776610935936,66.55,75940.68,0.0,-0.99848,0.0,0.25588]
[1776610935958,66.55,75940.68,0.0,-0.99848,0.0,0.25588]
[1776610936038,66.55,75939.0,0.0,-0.99849,0.0,0.25551]
[1776610936192,66.55,75939.0,0.0,-0.99849,0.0,0.25551]
[1776610938740,66.55,75925.82,0.0,-0.99851,0.0,0.25259]
[1776610939747,66.55,75917.99,0.0,-0.99852,0.0,0.25087]
[1776610940754,66.55,75914.45,0.0,-0.99852,0.0,0.2501]
[1776610942284,66.55,75913.71,0.0,-0.99852,0.0,0.24993]
[1776610942435,66.55,75913.71,0.0,-0.99852,0.0,0.24993]
[1776610946796,66.55,75917.85,0.0,-0.99852,0.0,0.25084]
[1776610947802,66.55,75920.32,0.0,-0.99851,0.0,0.25138]
[1776610949817,66.55,75927.99,0.0,-0.9985,0.0,0.25307]
[1776610950829,66.55,75930.46,0.0,-0.9985,0.0,0.25361]
[1776610953637,66.55,75930.57,0.0,-0.9985,0.0,0.25313]
[1776610953696,66.55,75930.57,0.0,-0.9985,0.0,0.25313]
[1776610953852,66.55,75930.95,0.0,-0.9985,0.0,0.25321]
[1776610958886,66.55,75931.99,0.0,-0.9985,0.0,0.25344]
[1776610963927,66.55,75932.7,0.0,-0.9985,0.0,0.2536]
[1776610965936,66.55,75933.27,0.0,-0.9985,0.0,0.25372]
[1776610966570,66.55,75933.39,0.0,-0.9985,0.0,0.25375]
[1776610966685,66.55,75933.39,0.0,-0.9985,0.0,0.25375]
[1776610966942,66.55,75932.16,0.0,-0.9985,0.0,0.25348]
[1776610970971,66.55,75929.69,0.0,-0.9985,0.0,0.25293]
[1776610971496,66.55,75929.69,0.0,-0.9985,0.0,0.25293]
[1776610971688,66.55,75929.69,0.0,-0.9985,0.0,0.25293]
[1776610977013,66.55,75932.41,0.0,-0.9985,0.0,0.25353]
[1776610980034,66.55,75943.55,0.0,-0.99848,0.0,0.25601]
[1776610981041,66.55,75944.3,0.0,-0.99848,0.0,0.25617]
[1776610982048,66.55,75951.69,0.0,-0.99847,0.0,0.25783]
[1776610983055,66.55,75956.42,0.0,-0.99846,0.0,0.25889]
[1776610984062,66.55,75958.88,0.0,-0.99846,0.0,0.25944]
[1776610985312,66.55,75958.35,0.0,-0.99846,0.0,0.25933]
[1776610985438,66.55,75958.35,0.0,-0.99846,0.0,0.25933]
[1776610985544,66.55,75958.35,0.0,-0.99846,0.0,0.25933]
[1776610985688,66.55,75958.35,0.0,-0.99846,0.0,0.25933]
[1776610986076,66.55,75958.18,0.0,-0.99846,0.0,0.25929]
[1776610987083,66.55,75962.06,0.0,-0.99846,0.0,0.26016]
[1776610989557,66.55,75963.64,0.0,-0.99845,0.0,0.26052]
[1776610989688,66.55,75963.64,0.0,-0.99845,0.0,0.26052]
[1776610990104,66.55,75968.49,0.0,-0.99845,0.0,0.26162]
[1776610995139,66.55,75969.83,0.0,-0.99844,0.0,0.26193]
[1776610997000,66.55,75970.94,0.0,-0.99844,0.0,0.26218]
[1776610997188,66.55,75970.94,0.0,-0.99844,0.0,0.26218]
[1776610997217,66.55,75970.94,0.0,-0.99844,0.0,0.26218]
[1776610997436,66.55,75970.94,0.0,-0.99844,0.0,0.26218]
[1776610998161,66.55,75970.97,0.0,-0.99844,0.0,0.26218]
[1776611003196,66.55,75973.0,0.0,-0.99844,0.0,0.26265]
[1776611008231,66.55,75976.42,0.0,-0.99844,0.0,0.26343]
[1776611011895,66.55,75977.9,0.0,-0.99843,0.0,0.26377]
[1776611011941,66.55,75977.9,0.0,-0.99843,0.0,0.26377]
[1776611011996,66.55,75983.36,0.0,-0.99843,0.0,0.26449]
[1776611017294,66.55,75985.14,0.0,-0.99843,0.0,0.2649]
[1776611018953,66.55,75985.14,0.0,-0.99843,0.0,0.2649]
[1776611019194,66.55,75985.14,0.0,-0.99843,0.0,0.2649]
[1776611019215,66.55,75985.14,0.0,-0.99843,0.0,0.2649]
[1776611019436,66.55,75985.17,0.0,-0.99843,0.0,0.2649]
[1776611019529,66.55,75985.28,0.0,-0.99843,0.0,0.26493]
[1776611025622,66.55,75986.69,0.0,-0.99842,0.0,0.26525]
[1776611025686,66.55,75986.69,0.0,-0.99842,0.0,0.26525]
[1776611025785,66.55,75989.2,0.0,-0.99842,0.0,0.26583]
[1776611028372,66.55,75986.47,0.0,-0.99842,0.0,0.2652]
[1776611029379,66.55,75982.43,0.0,-0.99843,0.0,0.26427]
[1776611031383,66.55,75982.36,0.0,-0.99843,0.0,0.26426]
[1776611031437,66.55,75982.36,0.0,-0.99843,0.0,0.26426]
[1776611032065,66.55,75982.36,0.0,-0.99843,0.0,0.26426]
[1776611032192,66.55,75982.36,0.0,-0.99843,0.0,0.26426]
[1776611032167,66.55,75982.75,0.0,-0.99843,0.0,0.26435]
[1776611032400,66.55,75986.02,0.0,-0.99842,0.0,0.2651]
[1776611037435,66.55,75985.42,0.0,-0.99843,0.0,0.26496]
[1776611042478,66.55,75992.91,0.0,-0.99841,0.0,0.26669]
[1776611043493,66.55,76010.87,0.0,-0.99839,0.0,0.27087]
[1776611044497,66.55,76013.07,0.0,-0.99838,0.0,0.27138]
[1776611047510,66.55,76013.11,0.0,-0.99838,0.0,0.27139]
[1776611047688,66.55,76013.11,0.0,-0.99838,0.0,0.27139]
[1776611048525,66.55,76016.04,0.0,-0.99838,0.0,0.27208]
[1776611049532,66.55,76018.28,0.0,-0.99838,0.0,0.27261]
[1776611050539,66.55,76031.85,0.0,-0.99836,0.0,0.27582]
[1776611051546,66.55,76032.5,0.0,-0.99835,0.0,0.27598]
[1776611052553,66.55,76028.46,0.0,-0.99836,0.0,0.27501]
[1776611054054,66.55,76020.57,0.0,-0.99837,0.0,0.27315]
[1776611054566,66.55,76020.74,0.0,-0.99837,0.0,0.27319]
[1776611055729,66.55,76020.74,0.0,-0.99837,0.0,0.27319]
[1776611055935,66.55,76020.74,0.0,-0.99837,0.0,0.27319]
[1776611056500,66.55,76020.55,0.0,-0.99837,0.0,0.27314]
[1776611056689,66.55,76020.55,0.0,-0.99837,0.0,0.27314]
[1776611056790,66.55,76020.55,0.0,-0.99837,0.0,0.27314]
[1776611062622,66.55,76020.6,0.0,-0.99837,0.0,0.27315]
[1776611066284,66.55,76020.87,0.0,-0.99837,0.0,0.27322]
[1776611066435,66.55,76020.87,0.0,-0.99837,0.0,0.27322]
[1776611066651,66.55,76024.16,0.0,-0.99837,0.0,0.274]
[1776611067658,66.55,76027.21,0.0,-0.99836,0.0,0.27472]
[1776611070679,66.55,76030.07,0.0,-0.99836,0.0,0.2754]
[1776611071506,66.55,76030.07,0.0,-0.99836,0.0,0.2754]
[1776611071692,66.55,76030.07,0.0,-0.99836,0.0,0.2754]
[1776611072198,66.55,76030.07,0.0,-0.99836,0.0,0.2754]
[1776611072438,66.55,76029.86,0.0,-0.99836,0.0,0.2748]
[1776611072692,66.55,76029.95,0.0,-0.99836,0.0,0.27482]
[1776611077746,66.55,76030.41,0.0,-0.99836,0.0,0.27493]
[1776611077935,66.55,76030.41,0.0,-0.99836,0.0,0.27493]
[1776611083769,66.55,76028.7,0.0,-0.99836,0.0,0.27452]
[1776611085198,66.55,76028.7,0.0,-0.99836,0.0,0.27452]
[1776611085435,66.55,76028.53,0.0,-0.99836,0.0,0.27448]
[1776611085719,66.55,76028.53,0.0,-0.99836,0.0,0.27448]
[1776611085936,66.55,76028.53,0.0,-0.99836,0.0,0.27448]
[1776611086037,66.55,76028.53,0.0,-0.99836,0.0,0.27448]
[1776611091826,66.55,76028.98,0.0,-0.99836,0.0,0.27459]
[1776611093742,66.55,76028.98,0.0,-0.99836,0.0,0.27459]
[1776611093936,66.55,76028.98,0.0,-0.99836,0.0,0.27459]
[1776611096862,66.55,76035.66,0.0,-0.99835,0.0,0.27618]
[1776611097869,66.55,76051.98,0.0,-0.99833,0.0,0.28009]
[1776611098876,66.55,76052.5,0.0,-0.99833,0.0,0.28022]
[1776611099616,66.55,76052.5,0.0,-0.99833,0.0,0.28022]
[1776611099688,66.55,76052.5,0.0,-0.99833,0.0,0.28022]
[1776611100290,66.55,76052.5,0.0,-0.99833,0.0,0.28022]
[1776611100435,66.55,76052.6,0.0,-0.99833,0.0,0.28024]
[1776611100890,66.55,76051.42,0.0,-0.99833,0.0,0.27996]
[1776611101897,66.55,76035.61,0.0,-0.99835,0.0,0.27617]
[1776611102905,66.55,76035.59,0.0,-0.99835,0.0,0.27616]
[1776611103504,66.55,76035.59,0.0,-0.99835,0.0,0.27616]
[1776611103688,66.55,76035.59,0.0,-0.99835,0.0,0.27616]
[1776611107938,66.55,76032.11,0.0,-0.99836,0.0,0.27533]
[1776611108774,66.55,76032.11,0.0,-0.99836,0.0,0.27533]
[1776611108934,66.55,76032.11,0.0,-0.99836,0.0,0.27533]
[1776611109294,66.55,76032.11,0.0,-0.99836,0.0,0.27533]
[1776611109437,66.55,76031.97,0.0,-0.99836,0.0,0.2753]
[1776611109953,66.55,76032.32,0.0,-0.99836,0.0,0.27538]
[1776611111967,66.55,76035.27,0.0,-0.99835,0.0,0.27609]
[1776611112974,66.55,76040.52,0.0,-0.99835,0.0,0.27734]
[1776611114340,66.55,76039.74,0.0,-0.99835,0.0,0.27715]
[1776611114435,66.55,76039.74,0.0,-0.99835,0.0,0.27715]
[1776611114988,66.55,76036.08,0.0,-0.99835,0.0,0.27628]
[1776611117004,66.55,76022.5,0.0,-0.99837,0.0,0.27306]
[1776611118011,66.55,76013.88,0.0,-0.99839,0.0,0.27103]
[1776611119018,66.55,76013.26,0.0,-0.99839,0.0,0.27089]
[1776611120647,66.55,76011.95,0.0,-0.99839,0.0,0.27058]
[1776611120696,66.55,76011.95,0.0,-0.99839,0.0,0.27058]
[1776611121430,66.55,76011.44,0.0,-0.99839,0.0,0.27046]
[1776611121694,66.55,76011.44,0.0,-0.99839,0.0,0.27046]
[1776611122043,66.55,76012.93,0.0,-0.99839,0.0,0.27081]
[1776611124057,66.55,76007.19,0.0,-0.9984,0.0,0.26947]
[1776611125137,66.55,76007.19,0.0,-0.9984,0.0,0.26947]
[1776611125191,66.55,76007.19,0.0,-0.9984,0.0,0.26947]
[1776611127078,66.55,76004.27,0.0,-0.9984,0.0,0.26879]
[1776611132113,66.55,75998.73,0.0,-0.99841,0.0,0.26696]
[1776611132440,66.55,75998.73,0.0,-0.99841,0.0,0.26696]
[1776611132687,66.55,75998.73,0.0,-0.99841,0.0,0.26696]
[1776611133551,66.55,75997.57,0.0,-0.99841,0.0,0.2667]
[1776611133693,66.55,75997.57,0.0,-0.99841,0.0,0.2667]
[1776611134126,66.55,75996.81,0.0,-0.99841,0.0,0.26652]
[1776611135134,66.55,75993.38,0.0,-0.99842,0.0,0.26573]
[1776611137363,66.55,75992.07,0.0,-0.99842,0.0,0.26543]
[1776611137436,66.55,75992.07,0.0,-0.99842,0.0,0.26543]
[1776611143190,66.55,75990.27,0.0,-0.99842,0.0,0.26501]
[1776611146459,66.55,75989.56,0.0,-0.99843,0.0,0.26485]
[1776611146688,66.55,75989.56,0.0,-0.99843,0.0,0.26485]
[1776611147246,66.55,75989.56,0.0,-0.99843,0.0,0.26485]
[1776611147295,66.55,75989.22,0.0,-0.99843,0.0,0.26477]
[1776611147436,66.55,75989.22,0.0,-0.99843,0.0,0.26477]
[1776611151251,66.55,75983.51,0.0,-0.99843,0.0,0.26346]
[1776611152575,66.55,75982.87,0.0,-0.99844,0.0,0.26332]
[1776611152687,66.55,75982.87,0.0,-0.99844,0.0,0.26332]
[1776611155279,66.55,75990.97,0.0,-0.99842,0.0,0.26517]
[1776611156286,66.55,75996.04,0.0,-0.99842,0.0,0.26634]
[1776611156809,66.55,75996.04,0.0,-0.99842,0.0,0.26634]
[1776611156937,66.55,75996.04,0.0,-0.99842,0.0,0.26634]
[1776611157599,66.55,75996.28,0.0,-0.99842,0.0,0.2664]
[1776611157688,66.55,75996.28,0.0,-0.99842,0.0,0.2664]
[1776611158300,66.55,75997.08,0.0,-0.99841,0.0,0.26658]
[1776611162942,66.55,75997.58,0.0,-0.99841,0.0,0.2667]
[1776611163195,66.55,75997.58,0.0,-0.99841,0.0,0.2667]
[1776611166356,66.55,75989.55,0.0,-0.99843,0.0,0.26485]
[1776611167363,66.55,75981.11,0.0,-0.99844,0.0,0.26291]
[1776611168028,66.55,75981.11,0.0,-0.99844,0.0,0.26291]
[1776611168185,66.55,75981.11,0.0,-0.99844,0.0,0.26291]
[1776611168370,66.55,75980.06,0.0,-0.99844,0.0,0.26267]
[1776611168884,66.55,75980.06,0.0,-0.99844,0.0,0.26267]
[1776611168936,66.55,75980.06,0.0,-0.99844,0.0,0.26267]
[1776611168985,66.55,75980.06,0.0,-0.99844,0.0,0.26267]
[1776611172432,66.55,75979.62,0.0,-0.99844,0.0,0.26257]
[1776611172687,66.55,75979.62,0.0,-0.99844,0.0,0.26257]
[1776611172789,66.55,75976.88,0.0,-0.99844,0.0,0.26195]
[1776611175465,66.55,75975.89,0.0,-0.99845,0.0,0.26172]
[1776611175687,66.55,75975.89,0.0,-0.99845,0.0,0.26172]
[1776611175788,66.55,75974.8,0.0,-0.99845,0.0,0.26148]
[1776611176426,66.55,75964.3,0.0,-0.99846,0.0,0.2591]
[1776611177433,66.55,75959.64,0.0,-0.99847,0.0,0.25805]
[1776611179562,66.55,75959.64,0.0,-0.99847,0.0,0.25805]
[1776611179695,66.55,75959.64,0.0,-0.99847,0.0,0.25805]
[1776611185489,66.55,75958.46,0.0,-0.99847,0.0,0.25779]
[1776611186579,66.55,75958.46,0.0,-0.99847,0.0,0.25779]
[1776611186689,66.55,75958.46,0.0,-0.99847,0.0,0.25779]
[1776611187322,66.55,75958.46,0.0,-0.99847,0.0,0.25779]
[1776611187436,66.55,75959.86,0.0,-0.99847,0.0,0.2581]
[1776611187504,66.55,75959.77,0.0,-0.99847,0.0,0.25808]
[1776611192539,66.55,75955.34,0.0,-0.99848,0.0,0.25657]
[1776611193546,66.55,75949.63,0.0,-0.99849,0.0,0.25529]
[1776611195274,66.55,75949.63,0.0,-0.99849,0.0,0.25529]
[1776611195375,66.55,75942.19,0.0,-0.9985,0.0,0.25364]
[1776611195435,66.55,75942.19,0.0,-0.9985,0.0,0.25364]
[1776611196567,66.55,75941.99,0.0,-0.9985,0.0,0.2536]
[1776611199577,66.55,75940.18,0.0,-0.9985,0.0,0.2532]
[1776611199689,66.55,75940.18,0.0,-0.9985,0.0,0.2532]
[1776611199811,66.55,75940.18,0.0,-0.9985,0.0,0.2532]
[1776611199938,66.55,75940.18,0.0,-0.9985,0.0,0.2532]
[1776611200024,66.55,75939.46,0.0,-0.9985,0.0,0.25304]
[1776611205630,66.55,75939.76,0.0,-0.9985,0.0,0.25311]
[1776611210665,66.55,75934.23,0.0,-0.99851,0.0,0.25189]
[1776611212178,66.55,75934.23,0.0,-0.99851,0.0,0.25189]
[1776611212189,66.55,75934.23,0.0,-0.99851,0.0,0.25189]
[1776611212280,66.55,75934.02,0.0,-0.99851,0.0,0.25184]
[1776611214622,66.55,75933.01,0.0,-0.99851,0.0,0.25162]
[1776611214689,66.55,75933.01,0.0,-0.99851,0.0,0.25162]
[1776611214745,66.55,75933.01,0.0,-0.99851,0.0,0.25162]
[1776611214937,66.55,75933.01,0.0,-0.99851,0.0,0.25162]
[1776611215038,66.55,75938.73,0.0,-0.9985,0.0,0.25288]
[1776611216708,66.55,75943.32,0.0,-0.9985,0.0,0.25389]
[1776611218338,66.55,75943.32,0.0,-0.9985,0.0,0.25389]
[1776611218417,66.55,75948.09,0.0,-0.99849,0.0,0.25495]
[1776611218435,66.55,75948.09,0.0,-0.99849,0.0,0.25495]
[1776611218722,66.55,75951.81,0.0,-0.99848,0.0,0.25578]
[1776611223757,66.55,75951.51,0.0,-0.99848,0.0,0.25571]
[1776611225290,66.55,75951.51,0.0,-0.99848,0.0,0.25571]
[1776611225293,66.55,75952.75,0.0,-0.99848,0.0,0.25599]
[1776611225436,66.55,75952.75,0.0,-0.99848,0.0,0.25599]
[1776611227023,66.55,75952.9,0.0,-0.99848,0.0,0.25602]
[1776611227194,66.55,75952.9,0.0,-0.99848,0.0,0.25602]
[1776611233428,66.55,75954.09,0.0,-0.99848,0.0,0.25629]
[1776611233437,66.55,75954.09,0.0,-0.99848,0.0,0.25629]
[1776611234197,66.55,75955.07,0.0,-0.99848,0.0,0.25651]
[1776611234291,66.55,75957.6,0.0,-0.99847,0.0,0.25707]
[1776611234441,66.55,75957.6,0.0,-0.99847,0.0,0.25707]
[1776611239870,66.55,75958.03,0.0,-0.99847,0.0,0.25717]
[1776611240887,66.55,75958.03,0.0,-0.99847,0.0,0.25717]
[1776611240935,66.55,75958.03,0.0,-0.99847,0.0,0.25717]
[1776611242890,66.55,75961.14,0.0,-0.99847,0.0,0.25787]
[1776611244232,66.55,75961.14,0.0,-0.99847,0.0,0.25787]
[1776611244436,66.55,75961.14,0.0,-0.99847,0.0,0.25787]
[1776611244905,66.55,75965.17,0.0,-0.99846,0.0,0.25877]
[1776611245912,66.55,75969.47,0.0,-0.99846,0.0,0.25974]
[1776611246919,66.55,75962.03,0.0,-0.99847,0.0,0.25807]
[1776611247491,66.55,75962.03,0.0,-0.99847,0.0,0.25807]
[1776611247695,66.55,75962.03,0.0,-0.99847,0.0,0.25807]
[1776611248340,66.55,75962.03,0.0,-0.99847,0.0,0.25807]
[1776611248439,66.55,75962.03,0.0,-0.99847,0.0,0.25807]
[1776611248430,66.55,75959.23,0.0,-0.99847,0.0,0.25744]
[1776611251631,66.55,75959.44,0.0,-0.99847,0.0,0.25749]
[1776611251689,66.55,75959.44,0.0,-0.99847,0.0,0.25749]
[1776611251954,66.55,75960.42,0.0,-0.99847,0.0,0.25719]
[1776611254425,66.55,75961.69,0.0,-0.99847,0.0,0.25747]
[1776611254439,66.55,75961.69,0.0,-0.99847,0.0,0.25747]
[1776611254975,66.55,75959.36,0.0,-0.99848,0.0,0.25695]
[1776611260012,66.55,75961.76,0.0,-0.99847,0.0,0.25749]
[1776611260587,66.55,75961.76,0.0,-0.99847,0.0,0.25749]
[1776611260693,66.55,75961.76,0.0,-0.99847,0.0,0.25749]
[1776611266070,66.55,75962.41,0.0,-0.99847,0.0,0.25763]
[1776611266190,66.55,75962.41,0.0,-0.99847,0.0,0.25763]
[1776611266292,66.55,75966.22,0.0,-0.99847,0.0,0.25849]
[1776611267424,66.55,75966.22,0.0,-0.99847,0.0,0.25849]
[1776611267435,66.55,75966.22,0.0,-0.99847,0.0,0.25849]
[1776611267060,66.55,75970.06,0.0,-0.99846,0.0,0.25935]
[1776611268067,66.55,75970.02,0.0,-0.99846,0.0,0.25934]
[1776611272110,66.55,75970.1,0.0,-0.99846,0.0,0.25936]
[1776611272195,66.55,75970.1,0.0,-0.99846,0.0,0.25936]
[1776611278124,66.55,75970.59,0.0,-0.99846,0.0,0.25947]
[1776611278190,66.55,75970.59,0.0,-0.99846,0.0,0.25947]
[1776611279144,66.55,75985.27,0.0,-0.99844,0.0,0.26281]
[1776611280151,66.55,75982.57,0.0,-0.99844,0.0,0.26219]
[1776611280950,66.55,75982.57,0.0,-0.99844,0.0,0.26219]
[1776611281158,66.55,75987.48,0.0,-0.99843,0.0,0.26331]
[1776611282165,66.55,75992.81,0.0,-0.99843,0.0,0.26453]
[1776611283501,66.55,75993.28,0.0,-0.99843,0.0,0.26464]
[1776611283545,66.55,75993.28,0.0,-0.99843,0.0,0.26464]
[1776611284178,66.55,75993.69,0.0,-0.99843,0.0,0.26473]
[1776611290220,66.55,75993.84,0.0,-0.99843,0.0,0.26477]
[1776611295256,66.55,75995.48,0.0,-0.99842,0.0,0.26515]
[1776611302305,66.55,75998.41,0.0,-0.99842,0.0,0.26582]
[1776611304334,66.55,75996.25,0.0,-0.99842,0.0,0.26532]
[1776611305336,66.55,75985.68,0.0,-0.99844,0.0,0.2629]
[1776611306343,66.55,75982.47,0.0,-0.99844,0.0,0.26217]
[1776611309295,66.55,75981.33,0.0,-0.99844,0.0,0.26191]
[1776611309435,66.55,75981.33,0.0,-0.99844,0.0,0.26191]
[1776611309512,66.55,75976.19,0.0,-0.99845,0.0,0.26074]
[1776611312384,66.55,75978.81,0.0,-0.99845,0.0,0.26081]
[1776611313392,66.55,75983.08,0.0,-0.99844,0.0,0.26178]
[1776611314043,66.55,75983.08,0.0,-0.99844,0.0,0.26178]
[1776611314197,66.55,75983.08,0.0,-0.99844,0.0,0.26178]
[1776611314399,66.55,75983.52,0.0,-0.99844,0.0,0.26188]
[1776611317420,66.55,75985.59,0.0,-0.99844,0.0,0.26235]
[1776611320199,66.55,75986.52,0.0,-0.99844,0.0,0.26256]
[1776611322828,66.55,75987.99,0.0,-0.99844,0.0,0.2629]
[1776611322937,66.55,75987.99,0.0,-0.99844,0.0,0.2629]
[1776611323462,66.55,75988.45,0.0,-0.99844,0.0,0.263]
[1776611326484,66.55,75992.8,0.0,-0.99843,0.0,0.264]
[1776611327871,66.55,75992.66,0.0,-0.99843,0.0,0.26397]
[1776611327935,66.55,75992.66,0.0,-0.99843,0.0,0.26397]
[1776611330512,66.55,75995.22,0.0,-0.99843,0.0,0.26455]
[1776611331105,66.55,75995.22,0.0,-0.99843,0.0,0.26455]
[1776611331155,66.55,75995.22,0.0,-0.99843,0.0,0.26455]
[1776611331197,66.55,75995.22,0.0,-0.99843,0.0,0.26455]
[1776611331206,66.55,75995.22,0.0,-0.99843,0.0,0.26455]
[1776611334541,66.55,76004.34,0.0,-0.99841,0.0,0.26666]
[1776611336182,66.55,76004.34,0.0,-0.99841,0.0,0.26666]
[1776611336437,66.55,76004.34,0.0,-0.99841,0.0,0.26666]
[1776611336538,66.55,76005.52,0.0,-0.99841,0.0,0.26693]
[1776611336927,66.55,76005.52,0.0,-0.99841,0.0,0.26693]
[1776611336935,66.55,76005.52,0.0,-0.99841,0.0,0.26693]
[1776611343397,66.55,76006.13,0.0,-0.99841,0.0,0.26707]
[1776611343436,66.55,76006.13,0.0,-0.99841,0.0,0.26707]
[1776611343486,66.55,76006.45,0.0,-0.99841,0.0,0.26714]
[1776611343856,66.55,76006.45,0.0,-0.99841,0.0,0.26714]
[1776611343937,66.55,76006.45,0.0,-0.99841,0.0,0.26714]
[1776611346160,66.55,76006.08,0.0,-0.99841,0.0,0.26706]
[1776611346191,66.55,76006.08,0.0,-0.99841,0.0,0.26706]
[1776611346204,66.55,76000.44,0.0,-0.99842,0.0,0.26576]
[1776611346856,66.55,76000.44,0.0,-0.99842,0.0,0.26576]
[1776611346935,66.55,76000.44,0.0,-0.99842,0.0,0.26576]
[1776611347013,66.55,75995.75,0.0,-0.99843,0.0,0.26468]
[1776611352676,66.55,75995.16,0.0,-0.99843,0.0,0.26454]
[1776611358719,66.55,75993.7,0.0,-0.99843,0.0,0.26421]
[1776611360853,66.55,75993.8,0.0,-0.99843,0.0,0.26423]
[1776611360936,66.55,75993.8,0.0,-0.99843,0.0,0.26423]
[1776611361503,66.55,75993.8,0.0,-0.99843,0.0,0.26423]
[1776611361037,66.55,75994.27,0.0,-0.99843,0.0,0.26434]
[1776611361696,66.55,75994.27,0.0,-0.99843,0.0,0.26434]
[1776611366775,66.55,75993.22,0.0,-0.99843,0.0,0.2641]
[1776611367927,66.55,75993.22,0.0,-0.99843,0.0,0.2641]
[1776611367935,66.55,75993.22,0.0,-0.99843,0.0,0.2641]
[1776611368028,66.55,75995.83,0.0,-0.99843,0.0,0.26469]
[1776611368761,66.55,75995.83,0.0,-0.99843,0.0,0.26469]
[1776611368935,66.55,75995.83,0.0,-0.99843,0.0,0.26469]
[1776611374831,66.55,75996.75,0.0,-0.99843,0.0,0.26437]
[1776611377335,66.55,75996.65,0.0,-0.99843,0.0,0.26435]
[1776611377437,66.55,75996.65,0.0,-0.99843,0.0,0.26435]
[1776611377538,66.55,75996.9,0.0,-0.99843,0.0,0.26441]
[1776611378528,66.55,75996.9,0.0,-0.99843,0.0,0.26441]
[1776611378689,66.55,75996.95,0.0,-0.99843,0.0,0.26442]
[1776611383893,66.55,75998.22,0.0,-0.99843,0.0,0.26471]
[1776611387922,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611388616,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611388688,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611389487,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611389538,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611389687,66.55,75995.83,0.0,-0.99843,0.0,0.26416]
[1776611394971,66.55,75983.42,0.0,-0.99845,0.0,0.26133]
[1776611395978,66.55,75979.62,0.0,-0.99845,0.0,0.26047]
[1776611396640,66.55,75979.62,0.0,-0.99845,0.0,0.26047]
[1776611396687,66.55,75979.62,0.0,-0.99845,0.0,0.26047]
[1776611397570,66.55,75979.62,0.0,-0.99845,0.0,0.26047]
[1776611396985,66.55,75979.78,0.0,-0.99845,0.0,0.2605]
[1776611397692,66.55,75979.78,0.0,-0.99845,0.0,0.2605]
[1776611403028,66.55,75981.28,0.0,-0.99845,0.0,0.26084]
[1776611405137,66.55,75981.43,0.0,-0.99845,0.0,0.26088]
[1776611405188,66.55,75981.43,0.0,-0.99845,0.0,0.26088]
[1776611405193,66.55,75980.62,0.0,-0.99845,0.0,0.26069]
[1776611406426,66.55,75980.62,0.0,-0.99845,0.0,0.26069]
[1776611406439,66.55,75980.62,0.0,-0.99845,0.0,0.26069]
[1776611406471,66.55,75988.42,0.0,-0.99844,0.0,0.26247]
[1776611407058,66.55,75989.64,0.0,-0.99844,0.0,0.26275]
[1776611412093,66.55,75990.24,0.0,-0.99844,0.0,0.26288]
[1776611413100,66.55,75997.48,0.0,-0.99843,0.0,0.26454]
[1776611414497,66.55,75997.48,0.0,-0.99843,0.0,0.26454]
[1776611414541,66.55,76001.13,0.0,-0.99842,0.0,0.26538]
[1776611415116,66.55,75999.02,0.0,-0.99842,0.0,0.2649]
[1776611418387,66.55,75998.37,0.0,-0.99842,0.0,0.26475]
[1776611420151,66.55,76001.13,0.0,-0.99842,0.0,0.26538]
[1776611424179,66.55,76004.42,0.0,-0.99842,0.0,0.26614]
[1776611426044,66.55,76005.89,0.0,-0.99841,0.0,0.26648]
[1776611426186,66.55,76005.89,0.0,-0.99841,0.0,0.26648]
[1776611429214,66.55,76009.54,0.0,-0.99841,0.0,0.26732]
[1776611430805,66.55,76010.06,0.0,-0.99841,0.0,0.26744]
[1776611430937,66.55,76010.06,0.0,-0.99841,0.0,0.26744]
[1776611431227,66.55,76009.99,0.0,-0.99841,0.0,0.26689]
[1776611432505,66.55,76009.99,0.0,-0.99841,0.0,0.26689]
[1776611432547,66.55,76015.0,0.0,-0.9984,0.0,0.26805]
[1776611432691,66.55,76015.0,0.0,-0.9984,0.0,0.26805]
[1776611433241,66.55,76008.15,0.0,-0.99841,0.0,0.26647]
[1776611434261,66.55,76008.15,0.0,-0.99841,0.0,0.26647]
[1776611434435,66.55,76008.15,0.0,-0.99841,0.0,0.26647]
[1776611434467,66.55,76010.32,0.0,-0.99841,0.0,0.26697]
[1776611435222,66.55,76010.32,0.0,-0.99841,0.0,0.26697]
[1776611435438,66.55,76010.32,0.0,-0.99841,0.0,0.26697]
[1776611435515,66.55,76014.07,0.0,-0.9984,0.0,0.26784]
[1776611438297,66.55,76015.63,0.0,-0.9984,0.0,0.2682]
[1776611438436,66.55,76015.63,0.0,-0.9984,0.0,0.2682]
[1776611438503,66.55,76017.48,0.0,-0.9984,0.0,0.26863]
[1776611438846,66.55,76017.48,0.0,-0.9984,0.0,0.26863]
[1776611438936,66.55,76017.48,0.0,-0.9984,0.0,0.26863]
[1776611445327,66.55,76017.85,0.0,-0.9984,0.0,0.26872]
[1776611447340,66.55,76025.84,0.0,-0.99839,0.0,0.27058]
[1776611448347,66.55,76026.77,0.0,-0.99839,0.0,0.2708]
[1776611449437,66.55,76026.77,0.0,-0.99839,0.0,0.2708]
[1776611449538,66.55,76030.6,0.0,-0.99838,0.0,0.2717]
[1776611449707,66.55,76030.6,0.0,-0.99838,0.0,0.2717]
[1776611449868,66.55,76030.6,0.0,-0.99838,0.0,0.2717]
[1776611449936,66.55,76030.6,0.0,-0.99838,0.0,0.2717]
[1776611450361,66.55,76031.07,0.0,-0.99838,0.0,0.27181]
[1776611454389,66.55,76039.51,0.0,-0.99837,0.0,0.2738]
[1776611455660,66.55,76039.51,0.0,-0.99837,0.0,0.2738]
[1776611455396,66.55,76040.86,0.0,-0.99836,0.0,0.27412]
[1776611455687,66.55,76040.86,0.0,-0.99836,0.0,0.27412]
[1776611456407,66.55,76040.86,0.0,-0.99836,0.0,0.27412]
[1776611456436,66.55,76040.86,0.0,-0.99836,0.0,0.27412]
[1776611456462,66.55,76040.96,0.0,-0.99836,0.0,0.27415]
[1776611457410,66.55,76036.38,0.0,-0.99837,0.0,0.27306]
[1776611459697,66.55,76035.1,0.0,-0.99837,0.0,0.27276]
[1776611459935,66.55,76035.1,0.0,-0.99837,0.0,0.27276]
[1776611459969,66.55,76035.1,0.0,-0.99837,0.0,0.27276]
[1776611460193,66.55,76035.1,0.0,-0.99837,0.0,0.27276]
[1776611460431,66.55,76034.47,0.0,-0.99837,0.0,0.27261]
[1776611461438,66.55,76020.14,0.0,-0.9984,0.0,0.26925]
[1776611462313,66.55,76020.14,0.0,-0.9984,0.0,0.26925]
[1776611462436,66.55,76020.14,0.0,-0.9984,0.0,0.26925]
[1776611462445,66.55,76018.4,0.0,-0.9984,0.0,0.26885]
[1776611463103,66.55,76018.4,0.0,-0.9984,0.0,0.26885]
[1776611463197,66.55,76018.4,0.0,-0.9984,0.0,0.26885]
[1776611473522,66.55,76017.16,0.0,-0.9984,0.0,0.26856]
[1776611475536,66.55,76011.56,0.0,-0.99841,0.0,0.26726]
[1776611476543,66.55,76004.07,0.0,-0.99842,0.0,0.26552]
[1776611477550,66.55,76002.51,0.0,-0.99842,0.0,0.26517]
[1776611478338,66.55,76002.51,0.0,-0.99842,0.0,0.26517]
[1776611478440,66.55,76002.51,0.0,-0.99842,0.0,0.26517]
[1776611478557,66.55,76002.47,0.0,-0.99842,0.0,0.26516]
[1776611479149,66.55,76002.47,0.0,-0.99842,0.0,0.26516]
[1776611479190,66.55,76002.47,0.0,-0.99842,0.0,0.26516]
[1776611485606,66.55,76002.62,0.0,-0.99842,0.0,0.26519]
[1776611487502,66.55,76002.62,0.0,-0.99842,0.0,0.26519]
[1776611487687,66.55,76002.62,0.0,-0.99842,0.0,0.26519]
[1776611487699,66.55,76002.63,0.0,-0.99842,0.0,0.26519]
[1776611488299,66.55,76002.63,0.0,-0.99842,0.0,0.26519]
[1776611488444,66.55,76002.63,0.0,-0.99842,0.0,0.26519]
[1776611498697,66.55,76002.68,0.0,-0.99842,0.0,0.26467]
[1776611499704,66.55,75993.11,0.0,-0.99844,0.0,0.26248]
[1776611500259,66.55,75993.11,0.0,-0.99844,0.0,0.26248]
[1776611500434,66.55,75993.11,0.0,-0.99844,0.0,0.26248]
[1776611500711,66.55,75994.5,0.0,-0.99844,0.0,0.2628]
[1776611500881,66.55,75994.5,0.0,-0.99844,0.0,0.2628]
[1776611500935,66.55,75994.5,0.0,-0.99844,0.0,0.2628]
[1776611503736,66.55,75995.49,0.0,-0.99844,0.0,0.26302]
[1776611503896,66.55,75995.49,0.0,-0.99844,0.0,0.26302]
[1776611503936,66.55,75995.49,0.0,-0.99844,0.0,0.26302]
[1776611503998,66.55,76001.57,0.0,-0.99843,0.0,0.26442]
[1776611507608,66.55,76002.26,0.0,-0.99843,0.0,0.26457]
[1776611507685,66.55,76002.26,0.0,-0.99843,0.0,0.26457]
[1776611507709,66.55,76002.48,0.0,-0.99842,0.0,0.26463]
[1776611507927,66.55,76002.48,0.0,-0.99842,0.0,0.26463]
[1776611507936,66.55,76002.48,0.0,-0.99842,0.0,0.26463]
[1776611507979,66.55,76005.46,0.0,-0.99842,0.0,0.26531]
[1776611513802,66.55,76006.33,0.0,-0.99842,0.0,0.26551]
[1776611518837,66.55,76007.7,0.0,-0.99842,0.0,0.26583]
[1776611519844,66.55,76007.7,0.0,-0.99842,0.0,0.26583]
[1776611519937,66.55,76007.7,0.0,-0.99842,0.0,0.26583]
[1776611520447,66.55,76007.7,0.0,-0.99842,0.0,0.26583]
[1776611520688,66.55,76007.7,0.0,-0.99842,0.0,0.26583]
[1776611520541,66.55,76008.48,0.0,-0.99842,0.0,0.26601]
[1776611524901,66.55,76009.08,0.0,-0.99842,0.0,0.26615]
[1776611524939,66.55,76009.08,0.0,-0.99842,0.0,0.26615]
[1776611525040,66.55,76011.44,0.0,-0.99841,0.0,0.26669]
[1776611525867,66.55,76011.44,0.0,-0.99841,0.0,0.26669]
[1776611525934,66.55,76011.44,0.0,-0.99841,0.0,0.26669]
[1776611526036,66.55,76012.14,0.0,-0.99841,0.0,0.26685]
[1776611529914,66.55,76016.66,0.0,-0.9984,0.0,0.2679]
[1776611531711,66.55,76016.66,0.0,-0.9984,0.0,0.2679]
[1776611530921,66.55,76020.69,0.0,-0.9984,0.0,0.26884]
[1776611531936,66.55,76020.69,0.0,-0.9984,0.0,0.26884]
[1776611535956,66.55,76021.74,0.0,-0.9984,0.0,0.26908]
[1776611538632,66.55,76021.67,0.0,-0.9984,0.0,0.26907]
[1776611538689,66.55,76021.67,0.0,-0.9984,0.0,0.26907]
[1776611538636,66.55,76021.64,0.0,-0.9984,0.0,0.26906]
[1776611539520,66.55,76021.64,0.0,-0.9984,0.0,0.26906]
[1776611539692,66.55,76021.64,0.0,-0.9984,0.0,0.26906]
[1776611539621,66.55,76024.66,0.0,-0.99839,0.0,0.26977]
[1776611541998,66.55,76031.28,0.0,-0.99838,0.0,0.27132]
[1776611544020,66.55,76030.9,0.0,-0.99838,0.0,0.27123]
[1776611547037,66.55,76027.22,0.0,-0.99839,0.0,0.27037]
[1776611548008,66.55,76027.22,0.0,-0.99839,0.0,0.27037]
[1776611548187,66.55,76027.22,0.0,-0.99839,0.0,0.27037]
[1776611548666,66.55,76027.22,0.0,-0.99839,0.0,0.27037]
[1776611548688,66.55,76027.22,0.0,-0.99839,0.0,0.27037]
[1776611548278,66.55,76026.72,0.0,-0.99839,0.0,0.27025]
[1776611550918,66.55,76026.69,0.0,-0.99839,0.0,0.27024]
[1776611550939,66.55,76026.69,0.0,-0.99839,0.0,0.27024]
[1776611551066,66.55,76030.25,0.0,-0.99839,0.0,0.27053]
[1776611556609,66.55,76031.21,0.0,-0.99839,0.0,0.27076]
[1776611556684,66.55,76031.21,0.0,-0.99839,0.0,0.27076]
[1776611556624,66.55,76031.17,0.0,-0.99839,0.0,0.27075]
[1776611557443,66.55,76031.17,0.0,-0.99839,0.0,0.27075]
[1776611557688,66.55,76031.17,0.0,-0.99839,0.0,0.27075]
[1776611557491,66.55,76028.82,0.0,-0.99839,0.0,0.2702]
[1776611559122,66.55,76033.13,0.0,-0.99838,0.0,0.27121]
[1776611560129,66.55,76035.17,0.0,-0.99838,0.0,0.27169]
[1776611561185,66.55,76035.17,0.0,-0.99838,0.0,0.27169]
[1776611561198,66.55,76035.17,0.0,-0.99838,0.0,0.27169]
[1776611567488,66.55,76036.32,0.0,-0.99838,0.0,0.27196]
[1776611567686,66.55,76036.32,0.0,-0.99838,0.0,0.27196]
[1776611567727,66.55,76036.28,0.0,-0.99838,0.0,0.27195]
[1776611569192,66.55,76034.53,0.0,-0.99838,0.0,0.27154]
[1776611569860,66.55,76034.53,0.0,-0.99838,0.0,0.27154]
[1776611569936,66.55,76034.53,0.0,-0.99838,0.0,0.27154]
[1776611570199,66.55,76040.45,0.0,-0.99837,0.0,0.27293]
[1776611571205,66.55,76045.23,0.0,-0.99836,0.0,0.27406]
[1776611571986,66.55,76045.23,0.0,-0.99836,0.0,0.27406]
[1776611572186,66.55,76045.23,0.0,-0.99836,0.0,0.27406]
[1776611573389,66.55,76046.45,0.0,-0.99836,0.0,0.27435]
[1776611573435,66.55,76046.45,0.0,-0.99836,0.0,0.27435]
[1776611573490,66.55,76046.55,0.0,-0.99836,0.0,0.27438]
[1776611575235,66.55,76063.85,0.0,-0.99834,0.0,0.27851]
[1776611576242,66.55,76065.83,0.0,-0.99833,0.0,0.27898]
[1776611578443,66.55,76065.92,0.0,-0.99833,0.0,0.27901]
[1776611578701,66.55,76065.92,0.0,-0.99833,0.0,0.27901]
[1776611581277,66.55,76067.93,0.0,-0.99833,0.0,0.27949]
[1776611583291,66.55,76056.74,0.0,-0.99835,0.0,0.2768]
[1776611584267,66.55,76056.74,0.0,-0.99835,0.0,0.2768]
[1776611584436,66.55,76056.74,0.0,-0.99835,0.0,0.2768]
[1776611584469,66.55,76053.25,0.0,-0.99835,0.0,0.27597]
[1776611585385,66.55,76053.25,0.0,-0.99835,0.0,0.27597]
[1776611585434,66.55,76053.25,0.0,-0.99835,0.0,0.27597]
[1776611589333,66.55,76051.54,0.0,-0.99835,0.0,0.27556]
[1776611591051,66.55,76051.45,0.0,-0.99835,0.0,0.27554]
[1776611591187,66.55,76051.45,0.0,-0.99835,0.0,0.27554]
[1776611593361,66.55,76053.5,0.0,-0.99835,0.0,0.27603]
[1776611596514,66.55,76054.15,0.0,-0.99835,0.0,0.27618]
[1776611596689,66.55,76054.15,0.0,-0.99835,0.0,0.27618]
[1776611596740,66.55,76056.72,0.0,-0.99835,0.0,0.2768]
[1776611601550,66.55,76058.06,0.0,-0.99834,0.0,0.27712]
[1776611601691,66.55,76058.06,0.0,-0.99834,0.0,0.27712]
[1776611602435,66.55,76058.06,0.0,-0.99834,0.0,0.27712]
[1776611602436,66.55,76059.22,0.0,-0.99834,0.0,0.2774]
[1776611604438,66.55,76062.04,0.0,-0.99834,0.0,0.27807]
[1776611605208,66.55,76062.04,0.0,-0.99834,0.0,0.27807]
[1776611605441,66.55,76062.04,0.0,-0.99834,0.0,0.27807]
[1776611608466,66.55,76074.91,0.0,-0.99832,0.0,0.28118]
[1776611609766,66.55,76074.91,0.0,-0.99832,0.0,0.28118]
[1776611609789,66.55,76078.49,0.0,-0.99831,0.0,0.28205]
[1776611609936,66.55,76078.49,0.0,-0.99831,0.0,0.28205]
[1776611610438,66.55,76078.49,0.0,-0.99831,0.0,0.28205]
[1776611610480,66.55,76077.55,0.0,-0.99831,0.0,0.28182]
[1776611612169,66.55,76077.51,0.0,-0.99832,0.0,0.28125]
[1776611615098,66.55,76078.62,0.0,-0.99832,0.0,0.28152]
[1776611615192,66.55,76078.62,0.0,-0.99832,0.0,0.28152]
[1776611620686,66.55,76079.69,0.0,-0.99831,0.0,0.28178]
[1776611620698,66.55,76079.69,0.0,-0.99831,0.0,0.28178]
[1776611621641,66.55,76079.7,0.0,-0.99831,0.0,0.28178]
[1776611621687,66.55,76079.7,0.0,-0.99831,0.0,0.28178]
[1776611621702,66.55,76080.29,0.0,-0.99831,0.0,0.28192]
[1776611627600,66.55,76080.41,0.0,-0.99831,0.0,0.28195]
[1776611628574,66.55,76080.41,0.0,-0.99831,0.0,0.28195]
[1776611628690,66.55,76080.41,0.0,-0.99831,0.0,0.28195]
[1776611629614,66.55,76076.61,0.0,-0.99832,0.0,0.28103]
[1776611633205,66.55,76075.34,0.0,-0.99832,0.0,0.28072]
[1776611633434,66.55,76075.34,0.0,-0.99832,0.0,0.28072]
[1776611633642,66.55,76067.58,0.0,-0.99833,0.0,0.27885]
[1776611634649,66.55,76067.24,0.0,-0.99833,0.0,0.27877]
[1776611635033,66.55,76067.24,0.0,-0.99833,0.0,0.27877]
[1776611635189,66.55,76067.24,0.0,-0.99833,0.0,0.27877]
[1776611635656,66.55,76067.14,0.0,-0.99833,0.0,0.27874]
[1776611637671,66.55,76067.17,0.0,-0.99833,0.0,0.27875]
[1776611637686,66.55,76067.17,0.0,-0.99833,0.0,0.27875]
[1776611638677,66.55,76062.88,0.0,-0.99834,0.0,0.27772]
[1776611645726,66.55,76067.69,0.0,-0.99833,0.0,0.27888]
[1776611646128,66.55,76067.69,0.0,-0.99833,0.0,0.27888]
[1776611646190,66.55,76067.69,0.0,-0.99833,0.0,0.27888]
[1776611648753,66.55,76068.99,0.0,-0.99833,0.0,0.27919]
[1776611648846,66.55,76068.75,0.0,-0.99833,0.0,0.27913]
[1776611648943,66.55,76068.75,0.0,-0.99833,0.0,0.27913]
[1776611651369,66.55,76068.81,0.0,-0.99833,0.0,0.27915]
[1776611651435,66.55,76068.81,0.0,-0.99833,0.0,0.27915]
[1776611658575,66.55,76067.52,0.0,-0.99833,0.0,0.27883]
[1776611658693,66.55,76067.52,0.0,-0.99833,0.0,0.27883]
[1776611660679,66.55,76067.48,0.0,-0.99833,0.0,0.27883]
[1776611660685,66.55,76067.48,0.0,-0.99833,0.0,0.27883]
[1776611660787,66.55,76067.48,0.0,-0.99833,0.0,0.27883]
[1776611662845,66.55,76069.81,0.0,-0.99833,0.0,0.27939]
[1776611668887,66.55,76069.04,0.0,-0.99833,0.0,0.2792]
[1776611673922,66.55,76066.5,0.0,-0.99834,0.0,0.27803]
[1776611675329,66.55,76066.5,0.0,-0.99834,0.0,0.27803]
[1776611675439,66.55,76066.5,0.0,-0.99834,0.0,0.27803]
[1776611680055,66.55,76064.38,0.0,-0.99834,0.0,0.27753]
[1776611680196,66.55,76064.38,0.0,-0.99834,0.0,0.27753]
[1776611680206,66.55,76064.38,0.0,-0.99834,0.0,0.27753]
[1776611680435,66.55,76064.38,0.0,-0.99834,0.0,0.27753]
[1776611680536,66.55,76064.28,0.0,-0.99834,0.0,0.2775]
[1776611687597,66.55,76064.41,0.0,-0.99834,0.0,0.27753]
[1776611687691,66.55,76064.41,0.0,-0.99834,0.0,0.27753]
[1776611691064,66.55,76061.45,0.0,-0.99835,0.0,0.27682]
[1776611692632,66.55,76061.45,0.0,-0.99835,0.0,0.27682]
[1776611692691,66.55,76061.45,0.0,-0.99835,0.0,0.27682]
[1776611692704,66.55,76061.29,0.0,-0.99835,0.0,0.27679]
[1776611693353,66.55,76061.29,0.0,-0.99835,0.0,0.27679]
[1776611693435,66.55,76061.29,0.0,-0.99835,0.0,0.27679]
[1776611693448,66.55,76057.85,0.0,-0.99835,0.0,0.27596]
[1776611694085,66.55,76054.33,0.0,-0.99836,0.0,0.27513]
[1776611696099,66.55,76049.53,0.0,-0.99836,0.0,0.27399]
[1776611697688,66.55,76049.53,0.0,-0.99836,0.0,0.27399]
[1776611697787,66.55,76047.08,0.0,-0.99837,0.0,0.27341]
[1776611697936,66.55,76047.08,0.0,-0.99837,0.0,0.27341]
[1776611703148,66.55,76045.49,0.0,-0.99837,0.0,0.27303]
[1776611705162,66.55,76043.08,0.0,-0.99837,0.0,0.27246]
[1776611711204,66.55,76043.77,0.0,-0.99837,0.0,0.27262]
[1776611712517,66.55,76043.77,0.0,-0.99837,0.0,0.27262]
[1776611712528,66.55,76046.26,0.0,-0.99837,0.0,0.27321]
[1776611713218,66.55,76052.79,0.0,-0.99836,0.0,0.27476]
[1776611714225,66.55,76052.59,0.0,-0.99836,0.0,0.27471]
[1776611716433,66.55,76053.18,0.0,-0.99836,0.0,0.27485]
[1776611716687,66.55,76053.18,0.0,-0.99836,0.0,0.27485]
[1776611716740,66.55,76052.93,0.0,-0.99836,0.0,0.27479]
[1776611718252,66.55,76042.23,0.0,-0.99837,0.0,0.27226]
[1776611719260,66.55,76039.88,0.0,-0.99838,0.0,0.27171]
[1776611721273,66.55,76036.08,0.0,-0.99838,0.0,0.27081]
[1776611726309,66.55,76038.61,0.0,-0.99838,0.0,0.27141]
[1776611727316,66.55,76041.85,0.0,-0.99838,0.0,0.27217]
[1776611728323,66.55,76051.75,0.0,-0.99836,0.0,0.27451]
[1776611729329,66.55,76053.44,0.0,-0.99836,0.0,0.27491]
[1776611731343,66.55,76055.67,0.0,-0.99836,0.0,0.2749]
[1776611733358,66.55,76057.99,0.0,-0.99835,0.0,0.27545]
[1776611736382,66.55,76060.16,0.0,-0.99835,0.0,0.27596]
[1776611737895,66.55,76060.16,0.0,-0.99835,0.0,0.27596]
[1776611737935,66.55,76060.16,0.0,-0.99835,0.0,0.27596]
[1776611737902,66.55,76060.35,0.0,-0.99835,0.0,0.27601]
[1776611743431,66.55,76060.37,0.0,-0.99835,0.0,0.27601]
[1776611746019,66.55,76061.64,0.0,-0.99835,0.0,0.27632]
[1776611746435,66.55,76061.64,0.0,-0.99835,0.0,0.27632]
[1776611751487,66.55,76062.5,0.0,-0.99835,0.0,0.27652]
[1776611755836,66.55,76064.34,0.0,-0.99834,0.0,0.27696]
[1776611755935,66.55,76064.34,0.0,-0.99834,0.0,0.27696]
[1776611755873,66.55,76064.34,0.0,-0.99834,0.0,0.27696]
[1776611756449,66.55,76064.34,0.0,-0.99834,0.0,0.27696]
[1776611756690,66.55,76064.34,0.0,-0.99834,0.0,0.27696]
[1776611756792,66.55,76066.85,0.0,-0.99834,0.0,0.27756]
[1776611757529,66.55,76071.24,0.0,-0.99833,0.0,0.27862]
[1776611758536,66.55,76082.83,0.0,-0.99832,0.0,0.28142]
[1776611759543,66.55,76084.72,0.0,-0.99831,0.0,0.28188]
[1776611761559,66.55,76080.21,0.0,-0.99832,0.0,0.28078]
[1776611762952,66.55,76080.21,0.0,-0.99832,0.0,0.28078]
[1776611762566,66.55,76077.95,0.0,-0.99832,0.0,0.28024]
[1776611763191,66.55,76077.95,0.0,-0.99832,0.0,0.28024]
[1776611763574,66.55,76078.04,0.0,-0.99832,0.0,0.28026]
[1776611766595,66.55,76080.48,0.0,-0.99832,0.0,0.28085]
[1776611771630,66.55,76080.27,0.0,-0.99832,0.0,0.2808]
[1776611773644,66.55,76082.69,0.0,-0.99832,0.0,0.28138]
[1776611775657,66.55,76085.4,0.0,-0.99831,0.0,0.28204]
[1776611776441,66.55,76085.4,0.0,-0.99831,0.0,0.28204]
[1776611776665,66.55,76088.9,0.0,-0.99831,0.0,0.2829]
[1776611777672,66.55,76096.14,0.0,-0.99829,0.0,0.28466]
[1776611778679,66.55,76097.98,0.0,-0.99829,0.0,0.28512]
[1776611779968,66.55,76097.98,0.0,-0.99829,0.0,0.28512]
[1776611780044,66.55,76098.36,0.0,-0.99829,0.0,0.28521]
[1776611780190,66.55,76098.36,0.0,-0.99829,0.0,0.28521]
[1776611780693,66.55,76098.2,0.0,-0.99829,0.0,0.28517]
[1776611782706,66.55,76092.59,0.0,-0.9983,0.0,0.2838]
[1776611784189,66.55,76093.61,0.0,-0.9983,0.0,0.28405]
[1776611784435,66.55,76093.61,0.0,-0.9983,0.0,0.28405]
[1776611784721,66.55,76096.13,0.0,-0.99829,0.0,0.28466]
[1776611785060,66.55,76096.13,0.0,-0.99829,0.0,0.28466]
[1776611785200,66.55,76096.13,0.0,-0.99829,0.0,0.28466]
[1776611786735,66.55,76099.88,0.0,-0.99829,0.0,0.28558]
[1776611791772,66.55,76100.05,0.0,-0.99829,0.0,0.28506]
[1776611795800,66.55,76102.39,0.0,-0.99829,0.0,0.28563]
[1776611796807,66.55,76096.21,0.0,-0.9983,0.0,0.28412]
[1776611797994,66.55,76096.21,0.0,-0.9983,0.0,0.28412]
[1776611798041,66.55,76095.44,0.0,-0.9983,0.0,0.28393]
[1776611798195,66.55,76095.44,0.0,-0.9983,0.0,0.28393]
[1776611798821,66.55,76096.62,0.0,-0.9983,0.0,0.28422]
[1776611799828,66.55,76104.61,0.0,-0.99828,0.0,0.28618]
[1776611800525,66.55,76104.61,0.0,-0.99828,0.0,0.28618]
[1776611800571,66.55,76104.61,0.0,-0.99828,0.0,0.28618]
[1776611800688,66.55,76104.61,0.0,-0.99828,0.0,0.28618]
[1776611800835,66.55,76106.79,0.0,-0.99828,0.0,0.28672]
[1776611805714,66.55,76107.77,0.0,-0.99828,0.0,0.28696]
[1776611805721,66.55,76107.77,0.0,-0.99828,0.0,0.28696]
[1776611805935,66.55,76107.77,0.0,-0.99828,0.0,0.28696]
[1776611805994,66.55,76108.29,0.0,-0.99828,0.0,0.28709]
[1776611806877,66.55,76111.04,0.0,-0.99827,0.0,0.28777]
[1776611807883,66.55,76114.24,0.0,-0.99827,0.0,0.28856]
[1776611808890,66.55,76119.04,0.0,-0.99826,0.0,0.28975]
[1776611810878,66.55,76119.31,0.0,-0.99826,0.0,0.28982]
[1776611810882,66.55,76119.31,0.0,-0.99826,0.0,0.28982]
[1776611810936,66.55,76119.31,0.0,-0.99826,0.0,0.28982]
[1776611810933,66.55,76119.31,0.0,-0.99826,0.0,0.28982]
[1776611814934,66.55,76115.95,0.0,-0.99827,0.0,0.28898]
[1776611815940,66.55,76119.69,0.0,-0.99826,0.0,0.28991]
[1776611816948,66.55,76122.56,0.0,-0.99826,0.0,0.29063]
[1776611817619,66.55,76122.56,0.0,-0.99826,0.0,0.29063]
[1776611817625,66.55,76122.56,0.0,-0.99826,0.0,0.29063]
[1776611817702,66.55,76122.56,0.0,-0.99826,0.0,0.29063]
[1776611817955,66.55,76122.76,0.0,-0.99825,0.0,0.29068]
[1776611820976,66.55,76120.05,0.0,-0.99826,0.0,0.29]
[1776611822989,66.55,76113.49,0.0,-0.99827,0.0,0.28837]
[1776611823615,66.55,76113.49,0.0,-0.99827,0.0,0.28837]
[1776611823686,66.55,76113.49,0.0,-0.99827,0.0,0.28837]
[1776611823997,66.55,76112.89,0.0,-0.99827,0.0,0.28822]
[1776611829032,66.55,76113.25,0.0,-0.99827,0.0,0.28831]
[1776611830038,66.55,76119.57,0.0,-0.99826,0.0,0.28988]
[1776611831838,66.55,76119.04,0.0,-0.99826,0.0,0.28975]
[1776611831936,66.55,76119.04,0.0,-0.99826,0.0,0.28975]
[1776611831995,66.55,76119.04,0.0,-0.99826,0.0,0.28975]
[1776611836815,66.55,76120.21,0.0,-0.99826,0.0,0.29004]
[1776611836936,66.55,76120.21,0.0,-0.99826,0.0,0.29004]
[1776611837018,66.55,76120.88,0.0,-0.99826,0.0,0.29021]
[1776611841116,66.55,76133.61,0.0,-0.99824,0.0,0.2934]
[1776611842884,66.55,76133.61,0.0,-0.99824,0.0,0.2934]
[1776611842934,66.55,76133.61,0.0,-0.99824,0.0,0.2934]
[1776611842987,66.55,76134.59,0.0,-0.99824,0.0,0.29365]
[1776611843190,66.55,76134.59,0.0,-0.99824,0.0,0.29365]
[1776611847158,66.55,76136.72,0.0,-0.99823,0.0,0.29418]
[1776611850354,66.55,76137.57,0.0,-0.99823,0.0,0.2944]
[1776611850435,66.55,76137.57,0.0,-0.99823,0.0,0.2944]
[1776611851186,66.55,76140.49,0.0,-0.99823,0.0,0.29455]
[1776611852193,66.55,76143.45,0.0,-0.99822,0.0,0.2953]
[1776611855750,66.55,76142.56,0.0,-0.99823,0.0,0.29508]
[1776611855871,66.55,76142.56,0.0,-0.99823,0.0,0.29508]
[1776611855935,66.55,76142.56,0.0,-0.99823,0.0,0.29508]
[1776611856017,66.55,76139.53,0.0,-0.99823,0.0,0.29431]
[1776611863031,66.55,76140.21,0.0,-0.99823,0.0,0.29448]
[1776611863082,66.55,76140.21,0.0,-0.99823,0.0,0.29448]
[1776611863189,66.55,76139.82,0.0,-0.99823,0.0,0.29438]
[1776611863270,66.55,76139.27,0.0,-0.99823,0.0,0.29425]
[1776611866653,66.55,76138.0,0.0,-0.99823,0.0,0.29393]
[1776611866694,66.55,76138.0,0.0,-0.99823,0.0,0.29393]
[1776611866709,66.55,76138.0,0.0,-0.99823,0.0,0.29393]
[1776611866935,66.55,76138.0,0.0,-0.99823,0.0,0.29393]
[1776611866990,66.55,76135.8,0.0,-0.99824,0.0,0.29337]
[1776611867304,66.55,76131.44,0.0,-0.99824,0.0,0.29228]
[1776611869317,66.55,76129.4,0.0,-0.99825,0.0,0.29176]
[1776611874353,66.55,76128.87,0.0,-0.99825,0.0,0.29163]
[1776611876234,66.55,76129.43,0.0,-0.99825,0.0,0.29177]
[1776611876435,66.55,76129.43,0.0,-0.99825,0.0,0.29177]
[1776611876536,66.55,76135.17,0.0,-0.99824,0.0,0.29321]
[1776611882409,66.55,76139.18,0.0,-0.99823,0.0,0.29422]
[1776611883157,66.55,76139.18,0.0,-0.99823,0.0,0.29422]
[1776611883189,66.55,76139.18,0.0,-0.99823,0.0,0.29422]
[1776611883331,66.55,76139.18,0.0,-0.99823,0.0,0.29422]
[1776611883435,66.55,76139.18,0.0,-0.99823,0.0,0.29422]
[1776611883496,66.55,76141.39,0.0,-0.99823,0.0,0.29478]
[1776611884423,66.55,76144.02,0.0,-0.99822,0.0,0.29545]
[1776611888529,66.55,76143.56,0.0,-0.99822,0.0,0.29533]
[1776611888687,66.55,76143.56,0.0,-0.99822,0.0,0.29533]
[1776611891472,66.55,76147.71,0.0,-0.99822,0.0,0.29638]
[1776611895500,66.55,76149.99,0.0,-0.99821,0.0,0.29696]
[1776611896587,66.55,76149.99,0.0,-0.99821,0.0,0.29696]
[1776611896692,66.55,76149.99,0.0,-0.99821,0.0,0.29696]
[1776611896962,66.55,76149.99,0.0,-0.99821,0.0,0.29696]
[1776611897038,66.55,76152.97,0.0,-0.99821,0.0,0.29772]
[1776611897193,66.55,76152.97,0.0,-0.99821,0.0,0.29772]
[1776611899528,66.55,76155.62,0.0,-0.9982,0.0,0.2984]
[1776611901865,66.55,76155.7,0.0,-0.9982,0.0,0.29842]
[1776611901938,66.55,76155.7,0.0,-0.9982,0.0,0.29842]
[1776611907583,66.55,76156.9,0.0,-0.9982,0.0,0.29872]
[1776611910605,66.55,76159.0,0.0,-0.9982,0.0,0.29926]
[1776611912847,66.55,76159.08,0.0,-0.9982,0.0,0.29869]
[1776611912935,66.55,76159.08,0.0,-0.9982,0.0,0.29869]
[1776611913630,66.55,76168.29,0.0,-0.99819,0.0,0.30106]
[1776611914636,66.55,76181.59,0.0,-0.99816,0.0,0.3045]
[1776611915643,66.55,76182.16,0.0,-0.99816,0.0,0.30465]
[1776611917544,66.55,76182.4,0.0,-0.99816,0.0,0.30471]
[1776611917687,66.55,76182.4,0.0,-0.99816,0.0,0.30471]
[1776611917740,66.55,76182.4,0.0,-0.99816,0.0,0.30471]
[1776611917936,66.55,76182.4,0.0,-0.99816,0.0,0.30471]
[1776611918011,66.55,76182.4,0.0,-0.99816,0.0,0.30471]
[1776611920681,66.55,76187.95,0.0,-0.99815,0.0,0.30616]
[1776611925716,66.55,76187.65,0.0,-0.99815,0.0,0.30608]
[1776611926559,66.55,76187.65,0.0,-0.99815,0.0,0.30608]
[1776611926691,66.55,76187.65,0.0,-0.99815,0.0,0.30608]
[1776611927730,66.55,76179.05,0.0,-0.99817,0.0,0.30384]
[1776611928737,66.55,76177.1,0.0,-0.99817,0.0,0.30333]
[1776611929907,66.55,76177.1,0.0,-0.99817,0.0,0.30333]
[1776611929935,66.55,76177.1,0.0,-0.99817,0.0,0.30333]
[1776611930003,66.55,76172.09,0.0,-0.99818,0.0,0.30204]
[1776611930186,66.55,76172.09,0.0,-0.99818,0.0,0.30204]
[1776611930436,66.55,76172.09,0.0,-0.99818,0.0,0.30204]
[1776611930751,66.55,76172.13,0.0,-0.99818,0.0,0.30205]
[1776611931757,66.55,76167.98,0.0,-0.99819,0.0,0.30098]
[1776611932698,66.55,76167.98,0.0,-0.99819,0.0,0.30098]
[1776611932935,66.55,76167.98,0.0,-0.99819,0.0,0.30098]
[1776611933007,66.55,76174.08,0.0,-0.99818,0.0,0.30255]
[1776611935979,66.55,76175.26,0.0,-0.99818,0.0,0.30286]
[1776611939148,66.55,76174.97,0.0,-0.99818,0.0,0.30278]
[1776611938809,66.55,76170.87,0.0,-0.99818,0.0,0.30172]
[1776611939191,66.55,76170.87,0.0,-0.99818,0.0,0.30172]
[1776611939464,66.55,76170.87,0.0,-0.99818,0.0,0.30172]
[1776611939688,66.55,76170.87,0.0,-0.99818,0.0,0.30172]
[1776611939816,66.55,76170.66,0.0,-0.99818,0.0,0.30167]
[1776611941643,66.55,76168.88,0.0,-0.99819,0.0,0.30121]
[1776611941688,66.55,76168.88,0.0,-0.99819,0.0,0.30121]
[1776611941832,66.55,76166.32,0.0,-0.99819,0.0,0.30055]
[1776611942839,66.55,76164.11,0.0,-0.99819,0.0,0.29998]
[1776611947874,66.55,76156.11,0.0,-0.99821,0.0,0.29793]
[1776611948881,66.55,76151.52,0.0,-0.99821,0.0,0.29677]
[1776611949888,66.55,76147.26,0.0,-0.99822,0.0,0.29568]
[1776611950895,66.55,76143.62,0.0,-0.99823,0.0,0.29476]
[1776611951902,66.55,76141.15,0.0,-0.99823,0.0,0.29414]
[1776611952635,66.55,76141.15,0.0,-0.99823,0.0,0.29414]
[1776611952697,66.55,76141.15,0.0,-0.99823,0.0,0.29414]
[1776611953002,66.55,76141.15,0.0,-0.99823,0.0,0.29414]
[1776611953037,66.55,76138.54,0.0,-0.99824,0.0,0.29348]
[1776611953189,66.55,76138.54,0.0,-0.99824,0.0,0.29348]
[1776611954923,66.55,76132.76,0.0,-0.99825,0.0,0.29203]
[1776611956383,66.55,76131.72,0.0,-0.99825,0.0,0.29177]
[1776611956436,66.55,76131.72,0.0,-0.99825,0.0,0.29177]
[1776611963091,66.55,76128.31,0.0,-0.99825,0.0,0.29092]
[1776611963192,66.55,76127.37,0.0,-0.99825,0.0,0.29068]
[1776611963396,66.55,76127.37,0.0,-0.99825,0.0,0.29068]
[1776611963435,66.55,76127.37,0.0,-0.99825,0.0,0.29068]
[1776611963986,66.55,76127.6,0.0,-0.99825,0.0,0.29074]
[1776611964993,66.55,76108.85,0.0,-0.99828,0.0,0.28609]
[1776611966000,66.55,76104.68,0.0,-0.99829,0.0,0.28506]
[1776611968869,66.55,76104.18,0.0,-0.99829,0.0,0.28494]
[1776611968937,66.55,76104.18,0.0,-0.99829,0.0,0.28494]
[1776611970028,66.55,76109.08,0.0,-0.99828,0.0,0.28614]
[1776611971035,66.55,76113.65,0.0,-0.99828,0.0,0.2867]
[1776611971982,66.55,76113.65,0.0,-0.99828,0.0,0.2867]
[1776611972174,66.55,76113.65,0.0,-0.99828,0.0,0.2867]
[1776611972187,66.55,76113.65,0.0,-0.99828,0.0,0.2867]
[1776611973050,66.55,76115.62,0.0,-0.99828,0.0,0.28719]
[1776611975063,66.55,76106.86,0.0,-0.99829,0.0,0.28503]
[1776611975684,66.55,76106.86,0.0,-0.99829,0.0,0.28503]
[1776611975936,66.55,76106.86,0.0,-0.99829,0.0,0.28503]
[1776611975965,66.55,76106.86,0.0,-0.99829,0.0,0.28503]
[1776611976186,66.55,76106.86,0.0,-0.99829,0.0,0.28503]
[1776611976070,66.55,76105.8,0.0,-0.99829,0.0,0.28477]
[1776611977077,66.55,76103.19,0.0,-0.9983,0.0,0.28413]
[1776611980579,66.55,76102.07,0.0,-0.9983,0.0,0.28386]
[1776611980691,66.55,76102.07,0.0,-0.9983,0.0,0.28386]
[1776611983119,66.55,76095.29,0.0,-0.99831,0.0,0.2822]
[1776611984126,66.55,76092.98,0.0,-0.99831,0.0,0.28164]
[1776611985132,66.55,76095.64,0.0,-0.99831,0.0,0.28229]
[1776611985849,66.55,76095.64,0.0,-0.99831,0.0,0.28229]
[1776611985935,66.55,76095.64,0.0,-0.99831,0.0,0.28229]
[1776611986998,66.55,76096.51,0.0,-0.99831,0.0,0.2825]
[1776611987186,66.55,76096.51,0.0,-0.99831,0.0,0.2825]
[1776611987196,66.55,76095.93,0.0,-0.99831,0.0,0.28236]
[1776611991175,66.55,76098.72,0.0,-0.9983,0.0,0.28304]
[1776611991920,66.55,76098.72,0.0,-0.9983,0.0,0.28304]
[1776611991935,66.55,76098.72,0.0,-0.9983,0.0,0.28304]
[1776611995548,66.55,76097.95,0.0,-0.9983,0.0,0.28285]
[1776611995688,66.55,76097.95,0.0,-0.9983,0.0,0.28285]
[1776611995881,66.55,76097.95,0.0,-0.9983,0.0,0.28285]
[1776611995935,66.55,76097.95,0.0,-0.9983,0.0,0.28285]
[1776611996210,66.55,76099.04,0.0,-0.9983,0.0,0.28312]
[1776612001111,66.55,76099.51,0.0,-0.9983,0.0,0.28323]
[1776612001187,66.55,76099.51,0.0,-0.9983,0.0,0.28323]
[1776612001142,66.55,76105.74,0.0,-0.99829,0.0,0.28476]
[1776612001245,66.55,76108.66,0.0,-0.99829,0.0,0.28547]
[1776612004814,66.55,76109.89,0.0,-0.99829,0.0,0.28578]
[1776612004860,66.55,76109.89,0.0,-0.99829,0.0,0.28578]
[1776612004936,66.55,76109.89,0.0,-0.99829,0.0,0.28578]
[1776612005019,66.55,76112.96,0.0,-0.99828,0.0,0.28653]
[1776612008295,66.55,76110.65,0.0,-0.99828,0.0,0.28596]
[1776612009886,66.55,76110.65,0.0,-0.99828,0.0,0.28596]
[1776612009936,66.55,76110.65,0.0,-0.99828,0.0,0.28596]
[1776612010031,66.55,76110.5,0.0,-0.99828,0.0,0.28593]
[1776612011316,66.55,76114.72,0.0,-0.99828,0.0,0.28697]
[1776612016351,66.55,76113.5,0.0,-0.99828,0.0,0.28666]
[1776612017951,66.55,76113.5,0.0,-0.99828,0.0,0.28666]
[1776612018192,66.55,76113.5,0.0,-0.99828,0.0,0.28666]
[1776612017969,66.55,76116.43,0.0,-0.99828,0.0,0.28739]
[1776612018327,66.55,76116.43,0.0,-0.99828,0.0,0.28739]
[1776612018436,66.55,76116.43,0.0,-0.99828,0.0,0.28739]
[1776612018537,66.55,76116.67,0.0,-0.99827,0.0,0.28745]
[1776612022394,66.55,76110.95,0.0,-0.99828,0.0,0.28604]
[1776612023740,66.55,76110.95,0.0,-0.99828,0.0,0.28604]
[1776612023943,66.55,76110.95,0.0,-0.99828,0.0,0.28604]
[1776612024029,66.55,76102.43,0.0,-0.9983,0.0,0.28394]
[1776612026422,66.55,76101.08,0.0,-0.9983,0.0,0.28361]
[1776612031317,66.55,76101.47,0.0,-0.9983,0.0,0.28371]
[1776612031435,66.55,76101.47,0.0,-0.9983,0.0,0.28371]
[1776612031713,66.55,76101.47,0.0,-0.9983,0.0,0.28371]
[1776612031936,66.55,76101.47,0.0,-0.9983,0.0,0.28371]
[1776612031957,66.55,76101.06,0.0,-0.9983,0.0,0.28305]
[1776612036146,66.55,76100.8,0.0,-0.9983,0.0,0.28298]
[1776612036188,66.55,76100.8,0.0,-0.9983,0.0,0.28298]
[1776612036201,66.55,76089.24,0.0,-0.99832,0.0,0.28017]
[1776612036494,66.55,76087.17,0.0,-0.99833,0.0,0.27967]
[1776612037501,66.55,76086.62,0.0,-0.99833,0.0,0.27954]
[1776612039886,66.55,76086.49,0.0,-0.99833,0.0,0.27951]
[1776612039940,66.55,76086.49,0.0,-0.99833,0.0,0.27951]
[1776612040062,66.55,76086.49,0.0,-0.99833,0.0,0.27951]
[1776612040192,66.55,76086.49,0.0,-0.99833,0.0,0.27951]
[1776612040220,66.55,76086.21,0.0,-0.99833,0.0,0.27944]
[1776612044551,66.55,76083.29,0.0,-0.99833,0.0,0.27874]
[1776612049586,66.55,76082.95,0.0,-0.99833,0.0,0.27866]
[1776612054935,66.55,76082.8,0.0,-0.99833,0.0,0.27862]
[1776612055189,66.55,76082.8,0.0,-0.99833,0.0,0.27862]
[1776612055078,66.55,76080.05,0.0,-0.99834,0.0,0.27796]
[1776612058996,66.55,76079.24,0.0,-0.99834,0.0,0.27776]
[1776612059188,66.55,76079.24,0.0,-0.99834,0.0,0.27776]
[1776612059251,66.55,76073.13,0.0,-0.99835,0.0,0.2763]
[1776612059645,66.55,76073.13,0.0,-0.99835,0.0,0.2763]
[1776612059694,66.55,76073.13,0.0,-0.99835,0.0,0.2763]
[1776612059747,66.55,76067.57,0.0,-0.99836,0.0,0.27497]
[1776612060663,66.55,76065.18,0.0,-0.99836,0.0,0.27441]
[1776612061670,66.55,76062.92,0.0,-0.99836,0.0,0.27387]
[1776612066705,66.55,76063.48,0.0,-0.99836,0.0,0.274]
[1776612070734,66.55,76057.65,0.0,-0.99837,0.0,0.27262]
[1776612071741,66.55,76054.11,0.0,-0.99838,0.0,0.27179]
[1776612073755,66.55,76048.6,0.0,-0.99838,0.0,0.27049]
[1776612074576,66.55,76048.6,0.0,-0.99838,0.0,0.27049]
[1776612074686,66.55,76048.6,0.0,-0.99838,0.0,0.27049]
[1776612079800,66.55,76046.42,0.0,-0.99839,0.0,0.26998]
[1776612081815,66.55,76049.64,0.0,-0.99838,0.0,0.27074]
[1776612082608,66.55,76049.64,0.0,-0.99838,0.0,0.27074]
[1776612082687,66.55,76049.64,0.0,-0.99838,0.0,0.27074]
[1776612083158,66.55,76049.64,0.0,-0.99838,0.0,0.27074]
[1776612083188,66.55,76049.64,0.0,-0.99838,0.0,0.27074]
[1776612083289,66.55,76047.77,0.0,-0.99839,0.0,0.2703]
[1776612087140,66.55,76047.58,0.0,-0.99839,0.0,0.27025]
[1776612087192,66.55,76047.58,0.0,-0.99839,0.0,0.27025]
[1776612090143,66.55,76049.06,0.0,-0.99838,0.0,0.2706]
[1776612090195,66.55,76049.06,0.0,-0.99838,0.0,0.2706]
[1776612090244,66.55,76053.71,0.0,-0.99838,0.0,0.27169]
[1776612090878,66.55,76049.4,0.0,-0.99838,0.0,0.27068]
[1776612095915,66.55,76049.01,0.0,-0.99839,0.0,0.27004]
[1776612100949,66.55,76047.76,0.0,-0.99839,0.0,0.26975]
[1776612102435,66.55,76047.02,0.0,-0.99839,0.0,0.26958]
[1776612107563,66.55,76046.89,0.0,-0.99839,0.0,0.26955]
[1776612107570,66.55,76046.89,0.0,-0.99839,0.0,0.26955]
[1776612107692,66.55,76046.89,0.0,-0.99839,0.0,0.26955]
[1776612107998,66.55,76046.77,0.0,-0.99839,0.0,0.26952]
[1776612109006,66.55,76037.13,0.0,-0.9984,0.0,0.26727]
[1776612110045,66.55,76037.13,0.0,-0.9984,0.0,0.26727]
[1776612110187,66.55,76037.13,0.0,-0.9984,0.0,0.26727]
[1776612110193,66.55,76034.63,0.0,-0.99841,0.0,0.26669]
[1776612112027,66.55,76018.38,0.0,-0.99843,0.0,0.26295]
[1776612113034,66.55,76010.91,0.0,-0.99844,0.0,0.26125]
[1776612114041,66.55,76009.53,0.0,-0.99845,0.0,0.26093]
[1776612115048,66.55,76007.73,0.0,-0.99845,0.0,0.26052]
[1776612118069,66.55,76005.47,0.0,-0.99845,0.0,0.26001]
[1776612120557,66.55,76004.51,0.0,-0.99845,0.0,0.25979]
[1776612120690,66.55,76004.51,0.0,-0.99845,0.0,0.25979]
[1776612121090,66.55,75993.09,0.0,-0.99847,0.0,0.25722]
[1776612122097,66.55,75983.92,0.0,-0.99848,0.0,0.25517]
[1776612123104,66.55,75967.35,0.0,-0.99851,0.0,0.25149]
[1776612124111,66.55,75959.26,0.0,-0.99852,0.0,0.24972]
[1776612125118,66.55,75957.04,0.0,-0.99852,0.0,0.24923]
[1776612127132,66.55,75960.57,0.0,-0.99852,0.0,0.25001]
[1776612128138,66.55,75957.19,0.0,-0.99852,0.0,0.24927]
[1776612129146,66.55,75955.03,0.0,-0.99852,0.0,0.24879]
[1776612131160,66.55,75961.51,0.0,-0.99851,0.0,0.25021]
[1776612132167,66.55,75967.13,0.0,-0.99851,0.0,0.25145]
[1776612133174,66.55,75971.37,0.0,-0.9985,0.0,0.25238]
[1776612134181,66.55,75968.95,0.0,-0.9985,0.0,0.25185]
[1776612135189,66.55,75960.12,0.0,-0.99852,0.0,0.24991]
[1776612136195,66.55,75953.66,0.0,-0.99853,0.0,0.2485]
[1776612137202,66.55,75951.55,0.0,-0.99853,0.0,0.24804]
[1776612138209,66.55,75929.36,0.0,-0.99856,0.0,0.24325]
[1776612139216,66.55,75929.13,0.0,-0.99856,0.0,0.2432]
[1776612141230,66.55,75939.34,0.0,-0.99855,0.0,0.24539]
[1776612142236,66.55,75939.92,0.0,-0.99854,0.0,0.24552]
[1776612143244,66.55,75933.77,0.0,-0.99855,0.0,0.2442]
[1776612144251,66.55,75935.69,0.0,-0.99855,0.0,0.24461]
[1776612145258,66.55,75947.03,0.0,-0.99853,0.0,0.24706]
[1776612146309,66.55,75947.03,0.0,-0.99853,0.0,0.24706]
[1776612146265,66.55,75947.86,0.0,-0.99853,0.0,0.24724]
[1776612146947,66.55,75947.86,0.0,-0.99853,0.0,0.24724]
[1776612147305,66.55,75946.93,0.0,-0.99853,0.0,0.24703]
[1776612148069,66.55,75946.93,0.0,-0.99853,0.0,0.24703]
[1776612148281,66.55,75958.76,0.0,-0.99852,0.0,0.24961]
[1776612149291,66.55,75956.47,0.0,-0.99852,0.0,0.24911]
[1776612150298,66.55,75952.57,0.0,-0.99853,0.0,0.24826]
[1776612151205,66.55,75952.57,0.0,-0.99853,0.0,0.24826]
[1776612151305,66.55,75943.18,0.0,-0.99854,0.0,0.24572]
[1776612152312,66.55,75941.92,0.0,-0.99854,0.0,0.24545]
[1776612157347,66.55,75943.01,0.0,-0.99854,0.0,0.24568]
[1776612159361,66.55,75946.71,0.0,-0.99854,0.0,0.24648]
[1776612160368,66.55,75943.29,0.0,-0.99854,0.0,0.24574]
[1776612160577,66.55,75943.29,0.0,-0.99854,0.0,0.24574]
[1776612160687,66.55,75943.29,0.0,-0.99854,0.0,0.24574]
[1776612161375,66.55,75947.2,0.0,-0.99854,0.0,0.24659]
[1776612163117,66.55,75948.01,0.0,-0.99854,0.0,0.24676]
[1776612163190,66.55,75948.01,0.0,-0.99854,0.0,0.24676]
[1776612168275,66.55,75949.08,0.0,-0.99853,0.0,0.24699]
[1776612168291,66.55,75949.33,0.0,-0.99853,0.0,0.24705]
[1776612168437,66.55,75949.33,0.0,-0.99853,0.0,0.24705]
[1776612170062,66.55,75950.87,0.0,-0.99853,0.0,0.24738]
[1776612170191,66.55,75950.87,0.0,-0.99853,0.0,0.24738]
[1776612175473,66.55,75950.92,0.0,-0.99853,0.0,0.24739]
[1776612176642,66.55,75950.92,0.0,-0.99853,0.0,0.24739]
[1776612176688,66.55,75950.92,0.0,-0.99853,0.0,0.24739]
[1776612176733,66.55,75950.73,0.0,-0.99853,0.0,0.24735]
[1776612177487,66.55,75953.01,0.0,-0.99853,0.0,0.24785]
[1776612178792,66.55,75953.01,0.0,-0.99853,0.0,0.24785]
[1776612178934,66.55,75953.01,0.0,-0.99853,0.0,0.24785]
[1776612182521,66.55,75967.34,0.0,-0.99851,0.0,0.25098]
[1776612183556,66.55,75967.34,0.0,-0.99851,0.0,0.25098]
[1776612183692,66.55,75967.34,0.0,-0.99851,0.0,0.25098]
[1776612183761,66.55,75969.67,0.0,-0.99851,0.0,0.25149]
[1776612184536,66.55,75971.62,0.0,-0.9985,0.0,0.25192]
[1776612185543,66.55,75979.69,0.0,-0.99849,0.0,0.25371]
[1776612187557,66.55,75980.24,0.0,-0.99849,0.0,0.25383]
[1776612188564,66.55,75975.09,0.0,-0.9985,0.0,0.25269]
[1776612190172,66.55,75975.09,0.0,-0.9985,0.0,0.25269]
[1776612190194,66.55,75975.09,0.0,-0.9985,0.0,0.25269]
[1776612190295,66.55,75977.25,0.0,-0.9985,0.0,0.25317]
[1776612194606,66.55,75982.4,0.0,-0.99849,0.0,0.25431]
[1776612196794,66.55,75982.42,0.0,-0.99849,0.0,0.25431]
[1776612196935,66.55,75982.42,0.0,-0.99849,0.0,0.25431]
[1776612197029,66.55,75982.43,0.0,-0.99849,0.0,0.25432]
[1776612198940,66.55,75982.85,0.0,-0.99849,0.0,0.25441]
[1776612199191,66.55,75982.85,0.0,-0.99849,0.0,0.25441]
[1776612199231,66.55,75976.14,0.0,-0.9985,0.0,0.25292]
[1776612199642,66.55,75970.38,0.0,-0.99851,0.0,0.25165]
[1776612200649,66.55,75969.37,0.0,-0.99851,0.0,0.25143]
[1776612201951,66.55,75969.37,0.0,-0.99851,0.0,0.25143]
[1776612202193,66.55,75969.37,0.0,-0.99851,0.0,0.25143]
[1776612202257,66.55,75972.87,0.0,-0.9985,0.0,0.2522]
[1776612203641,66.55,75972.96,0.0,-0.9985,0.0,0.25222]
[1776612203687,66.55,75972.96,0.0,-0.9985,0.0,0.25222]
[1776612203776,66.55,75973.06,0.0,-0.9985,0.0,0.25224]
[1776612205687,66.55,75967.98,0.0,-0.99851,0.0,0.25112]
[1776612206640,66.55,75967.98,0.0,-0.99851,0.0,0.25112]
[1776612206688,66.55,75967.98,0.0,-0.99851,0.0,0.25112]
[1776612211728,66.55,75967.01,0.0,-0.99851,0.0,0.25039]
[1776612212916,66.55,75967.01,0.0,-0.99851,0.0,0.25039]
[1776612212935,66.55,75967.01,0.0,-0.99851,0.0,0.25039]
[1776612213017,66.55,75975.86,0.0,-0.9985,0.0,0.25234]
[1776612213743,66.55,75978.29,0.0,-0.9985,0.0,0.25288]
[1776612214794,66.55,75978.29,0.0,-0.9985,0.0,0.25288]
[1776612214936,66.55,75978.29,0.0,-0.9985,0.0,0.25288]
[1776612215133,66.55,75978.29,0.0,-0.9985,0.0,0.25288]
[1776612215188,66.55,75978.29,0.0,-0.9985,0.0,0.25288]
[1776612215235,66.55,75983.66,0.0,-0.99849,0.0,0.25407]
[1776612216764,66.55,75981.08,0.0,-0.99849,0.0,0.2535]
[1776612218778,66.55,75983.16,0.0,-0.99849,0.0,0.25396]
[1776612222806,66.55,75986.24,0.0,-0.99849,0.0,0.25464]
[1776612224307,66.55,75986.24,0.0,-0.99849,0.0,0.25464]
[1776612224435,66.55,75986.24,0.0,-0.99849,0.0,0.25464]
[1776612226834,66.55,75979.3,0.0,-0.9985,0.0,0.2531]
[1776612227841,66.55,75979.01,0.0,-0.9985,0.0,0.25304]
[1776612230161,66.55,75978.83,0.0,-0.9985,0.0,0.253]
[1776612230190,66.55,75978.83,0.0,-0.9985,0.0,0.253]
[1776612230292,66.55,75978.83,0.0,-0.9985,0.0,0.253]
[1776612230897,66.55,75978.83,0.0,-0.9985,0.0,0.253]
[1776612230936,66.55,75978.83,0.0,-0.9985,0.0,0.253]
[1776612231037,66.55,75981.97,0.0,-0.99849,0.0,0.2537]
[1776612234737,66.55,75982.58,0.0,-0.99849,0.0,0.25383]
[1776612234936,66.55,75982.58,0.0,-0.99849,0.0,0.25383]
[1776612235021,66.55,75975.99,0.0,-0.9985,0.0,0.25237]
[1776612235483,66.55,75975.99,0.0,-0.9985,0.0,0.25237]
[1776612235897,66.55,75972.86,0.0,-0.9985,0.0,0.25168]
[1776612238355,66.55,75972.75,0.0,-0.9985,0.0,0.25166]
[1776612238435,66.55,75972.75,0.0,-0.9985,0.0,0.25166]
[1776612241938,66.55,75985.63,0.0,-0.99849,0.0,0.25451]
[1776612242946,66.55,75991.66,0.0,-0.99848,0.0,0.25585]
[1776612243779,66.55,75991.66,0.0,-0.99848,0.0,0.25585]
[1776612243935,66.55,75991.66,0.0,-0.99848,0.0,0.25585]
[1776612244206,66.55,75991.66,0.0,-0.99848,0.0,0.25585]
[1776612244435,66.55,75991.66,0.0,-0.99848,0.0,0.25585]
[1776612244437,66.55,75994.84,0.0,-0.99847,0.0,0.25657]
[1776612245967,66.55,75998.42,0.0,-0.99847,0.0,0.25737]
[1776612248988,66.55,76006.29,0.0,-0.99846,0.0,0.25914]
[1776612249995,66.55,76017.19,0.0,-0.99844,0.0,0.26162]
[1776612251002,66.55,76021.1,0.0,-0.99843,0.0,0.26251]
[1776612253017,66.55,76018.24,0.0,-0.99844,0.0,0.26186]
[1776612256819,66.55,76017.15,0.0,-0.99844,0.0,0.26161]
[1776612256935,66.55,76017.15,0.0,-0.99844,0.0,0.26161]
[1776612257045,66.55,76012.98,0.0,-0.99845,0.0,0.26066]
[1776612260066,66.55,76010.52,0.0,-0.99845,0.0,0.2601]
[1776612261144,66.55,76010.52,0.0,-0.99845,0.0,0.2601]
[1776612261189,66.55,76010.52,0.0,-0.99845,0.0,0.2601]
[1776612261245,66.55,76008.85,0.0,-0.99845,0.0,0.25972]
[1776612263086,66.55,76006.81,0.0,-0.99846,0.0,0.25926]
[1776612266113,66.55,76005.76,0.0,-0.99846,0.0,0.25902]
[1776612266190,66.55,76005.76,0.0,-0.99846,0.0,0.25902]
[1776612268125,66.55,76021.85,0.0,-0.99843,0.0,0.26268]
[1776612269132,66.55,76029.68,0.0,-0.99842,0.0,0.26448]
[1776612270138,66.55,76030.79,0.0,-0.99842,0.0,0.26473]
[1776612270929,66.55,76030.79,0.0,-0.99842,0.0,0.26473]
[1776612270936,66.55,76030.79,0.0,-0.99842,0.0,0.26473]
[1776612276181,66.55,76029.48,0.0,-0.99843,0.0,0.2639]
[1776612277188,66.55,76025.07,0.0,-0.99843,0.0,0.26289]
[1776612278207,66.55,76025.07,0.0,-0.99843,0.0,0.26289]
[1776612280106,66.55,76022.43,0.0,-0.99844,0.0,0.26228]
[1776612280192,66.55,76022.43,0.0,-0.99844,0.0,0.26228]
[1776612291286,66.55,76020.45,0.0,-0.99844,0.0,0.26183]
[1776612296320,66.55,76020.23,0.0,-0.99844,0.0,0.26178]
[1776612296610,66.55,76020.23,0.0,-0.99844,0.0,0.26178]
[1776612296688,66.55,76020.23,0.0,-0.99844,0.0,0.26178]
[1776612302362,66.55,76017.25,0.0,-0.99844,0.0,0.2611]
[1776612302727,66.55,76017.25,0.0,-0.99844,0.0,0.2611]
[1776612302940,66.55,76017.25,0.0,-0.99844,0.0,0.2611]
[1776612303369,66.55,76014.01,0.0,-0.99845,0.0,0.26036]
[1776612304377,66.55,76002.81,0.0,-0.99846,0.0,0.25783]
[1776612305384,66.55,76001.17,0.0,-0.99847,0.0,0.25746]
[1776612306584,66.55,76000.08,0.0,-0.99847,0.0,0.25722]
[1776612306687,66.55,76000.08,0.0,-0.99847,0.0,0.25722]
[1776612309412,66.55,75997.21,0.0,-0.99847,0.0,0.25657]
[1776612310516,66.55,75997.21,0.0,-0.99847,0.0,0.25657]
[1776612310687,66.55,75996.27,0.0,-0.99847,0.0,0.25636]
[1776612312307,66.55,75996.24,0.0,-0.99847,0.0,0.25636]
[1776612312433,66.55,75994.33,0.0,-0.99848,0.0,0.25593]
[1776612313437,66.55,75994.33,0.0,-0.99848,0.0,0.25593]
[1776612313440,66.55,75990.89,0.0,-0.99848,0.0,0.25516]
[1776612314723,66.55,75990.28,0.0,-0.99848,0.0,0.25503]
[1776612314936,66.55,75990.28,0.0,-0.99848,0.0,0.25503]
[1776612320489,66.55,75989.63,0.0,-0.99848,0.0,0.25488]
[1776612324517,66.55,75985.06,0.0,-0.99849,0.0,0.25386]
[1776612325524,66.55,75980.58,0.0,-0.9985,0.0,0.25287]
[1776612327800,66.55,75980.19,0.0,-0.9985,0.0,0.25278]
[1776612327935,66.55,75980.19,0.0,-0.9985,0.0,0.25278]
[1776612328858,66.55,75980.0,0.0,-0.9985,0.0,0.25274]
[1776612328936,66.55,75980.0,0.0,-0.9985,0.0,0.25274]
[1776612328959,66.55,75980.0,0.0,-0.9985,0.0,0.25274]
[1776612335853,66.55,75978.62,0.0,-0.9985,0.0,0.25192]
[1776612335935,66.55,75978.62,0.0,-0.9985,0.0,0.25192]
[1776612341967,66.55,75977.22,0.0,-0.9985,0.0,0.25161]
[1776612342188,66.55,75977.22,0.0,-0.9985,0.0,0.25161]
[1776612344489,66.55,75976.42,0.0,-0.99851,0.0,0.25144]
[1776612344687,66.55,75976.46,0.0,-0.99851,0.0,0.25145]
[1776612344913,66.55,75976.45,0.0,-0.99851,0.0,0.25144]
[1776612347235,66.55,75976.45,0.0,-0.99851,0.0,0.25144]
[1776612347434,66.55,75976.45,0.0,-0.99851,0.0,0.25144]
[1776612348685,66.55,75978.88,0.0,-0.9985,0.0,0.25198]
[1776612352569,66.55,75979.91,0.0,-0.9985,0.0,0.25221]
[1776612352686,66.55,75980.11,0.0,-0.9985,0.0,0.25225]
[1776612352764,66.55,75980.11,0.0,-0.9985,0.0,0.25225]
[1776612352937,66.55,75980.11,0.0,-0.9985,0.0,0.25225]
[1776612353037,66.55,75981.43,0.0,-0.9985,0.0,0.25254]
[1776612356741,66.55,75975.29,0.0,-0.99851,0.0,0.25119]
[1776612357748,66.55,75967.71,0.0,-0.99852,0.0,0.24953]
[1776612359657,66.55,75969.14,0.0,-0.99852,0.0,0.24984]
[1776612359702,66.55,75969.14,0.0,-0.99852,0.0,0.24984]
[1776612359761,66.55,75977.57,0.0,-0.9985,0.0,0.25169]
[1776612360768,66.55,75974.93,0.0,-0.99851,0.0,0.25111]
[1776612363588,66.55,75974.28,0.0,-0.99851,0.0,0.25097]
[1776612362782,66.55,75980.59,0.0,-0.9985,0.0,0.25236]
[1776612363691,66.55,75980.59,0.0,-0.9985,0.0,0.25236]
[1776612364757,66.55,75982.29,0.0,-0.9985,0.0,0.25273]
[1776612364937,66.55,75982.29,0.0,-0.9985,0.0,0.25273]
[1776612365038,66.55,75982.61,0.0,-0.9985,0.0,0.2528]
[1776612366811,66.55,75985.28,0.0,-0.99849,0.0,0.2534]
[1776612371092,66.55,75986.32,0.0,-0.99849,0.0,0.25363]
[1776612371194,66.55,75986.32,0.0,-0.99849,0.0,0.25363]
[1776612376881,66.55,75986.43,0.0,-0.99849,0.0,0.25365]
[1776612378238,66.55,75986.43,0.0,-0.99849,0.0,0.25365]
[1776612378435,66.55,75986.43,0.0,-0.99849,0.0,0.25365]
[1776612379498,66.55,75985.9,0.0,-0.99849,0.0,0.25353]
[1776612379599,66.55,75985.93,0.0,-0.99849,0.0,0.25354]
[1776612379687,66.55,75985.93,0.0,-0.99849,0.0,0.25354]
[1776612385945,66.55,75985.37,0.0,-0.99849,0.0,0.25342]
[1776612387182,66.55,75985.37,0.0,-0.99849,0.0,0.25342]
[1776612387435,66.55,75985.37,0.0,-0.99849,0.0,0.25342]
[1776612387536,66.55,75981.93,0.0,-0.9985,0.0,0.25265]
[1776612390915,66.55,75980.56,0.0,-0.9985,0.0,0.25235]
[1776612390936,66.55,75980.56,0.0,-0.9985,0.0,0.25235]
[1776612391016,66.55,75980.56,0.0,-0.9985,0.0,0.25235]
[1776612391192,66.55,75980.56,0.0,-0.9985,0.0,0.25235]
[1776612391293,66.55,75980.59,0.0,-0.9985,0.0,0.25184]
[1776612394487,66.55,75979.68,0.0,-0.9985,0.0,0.25164]
[1776612394689,66.55,75978.42,0.0,-0.99851,0.0,0.25136]
[1776612400043,66.55,75976.99,0.0,-0.99851,0.0,0.25105]
[1776612401301,66.55,75976.99,0.0,-0.99851,0.0,0.25105]
[1776612401436,66.55,75976.99,0.0,-0.99851,0.0,0.25105]
[1776612402793,66.55,75977.92,0.0,-0.99851,0.0,0.25125]
[1776612402937,66.55,75977.92,0.0,-0.99851,0.0,0.25125]
[1776612403064,66.55,75977.86,0.0,-0.99851,0.0,0.25124]
[1776612408565,66.55,75978.36,0.0,-0.99851,0.0,0.25135]
[1776612408619,66.55,75984.45,0.0,-0.9985,0.0,0.25269]
[1776612408688,66.55,75984.45,0.0,-0.9985,0.0,0.25269]
[1776612410491,66.55,75984.47,0.0,-0.9985,0.0,0.2527]
[1776612410593,66.55,75987.68,0.0,-0.99849,0.0,0.25341]
[1776612410687,66.55,75987.68,0.0,-0.99849,0.0,0.25341]
[1776612415148,66.55,75993.58,0.0,-0.99848,0.0,0.25472]
[1776612416425,66.55,75993.58,0.0,-0.99848,0.0,0.25472]
[1776612416436,66.55,75993.58,0.0,-0.99848,0.0,0.25472]
[1776612416526,66.55,75996.01,0.0,-0.99848,0.0,0.25526]
[1776612417161,66.55,75998.81,0.0,-0.99848,0.0,0.25589]
[1776612421191,66.55,76003.82,0.0,-0.99847,0.0,0.25701]
[1776612423780,66.55,76005.76,0.0,-0.99847,0.0,0.25745]
[1776612423934,66.55,76005.76,0.0,-0.99847,0.0,0.25745]
[1776612426418,66.55,76008.03,0.0,-0.99846,0.0,0.25796]
[1776612426435,66.55,76008.03,0.0,-0.99846,0.0,0.25796]
[1776612426520,66.55,76005.73,0.0,-0.99847,0.0,0.25744]
[1776612432269,66.55,76006.68,0.0,-0.99847,0.0,0.25766]
[1776612433275,66.55,76008.94,0.0,-0.99846,0.0,0.25816]
[1776612434768,66.55,76009.06,0.0,-0.99846,0.0,0.25819]
[1776612434936,66.55,76009.06,0.0,-0.99846,0.0,0.25819]
[1776612438442,66.55,76009.04,0.0,-0.99846,0.0,0.25819]
[1776612438474,66.55,76010.74,0.0,-0.99846,0.0,0.25857]
[1776612438687,66.55,76010.74,0.0,-0.99846,0.0,0.25857]
[1776612441291,66.55,76014.43,0.0,-0.99845,0.0,0.2594]
[1776612441441,66.55,76014.43,0.0,-0.99845,0.0,0.2594]
[1776612441442,66.55,76018.3,0.0,-0.99845,0.0,0.26028]
[1776612443300,66.55,76019.56,0.0,-0.99845,0.0,0.26057]
[1776612443435,66.55,76019.56,0.0,-0.99845,0.0,0.26057]
[1776612444031,66.55,76017.78,0.0,-0.99845,0.0,0.26016]
[1776612444187,66.55,76017.78,0.0,-0.99845,0.0,0.26016]
[1776612444358,66.55,76018.3,0.0,-0.99845,0.0,0.26028]
[1776612449393,66.55,76019.28,0.0,-0.99845,0.0,0.2605]
[1776612452414,66.55,76020.36,0.0,-0.99845,0.0,0.26022]
[1776612454240,66.55,76021.49,0.0,-0.99845,0.0,0.26048]
[1776612454435,66.55,76021.49,0.0,-0.99845,0.0,0.26048]
[1776612458493,66.55,76022.51,0.0,-0.99845,0.0,0.26071]
[1776612458687,66.55,76022.51,0.0,-0.99845,0.0,0.26071]
[1776612458594,66.55,76021.39,0.0,-0.99845,0.0,0.26046]
[1776612464498,66.55,76020.78,0.0,-0.99845,0.0,0.26032]
[1776612465476,66.55,76020.78,0.0,-0.99845,0.0,0.26032]
[1776612465688,66.55,76020.78,0.0,-0.99845,0.0,0.26032]
[1776612469016,66.55,76021.02,0.0,-0.99845,0.0,0.26037]
[1776612469189,66.55,76021.02,0.0,-0.99845,0.0,0.26037]
[1776612469435,66.55,76021.02,0.0,-0.99845,0.0,0.26037]
[1776612469532,66.55,76018.43,0.0,-0.99845,0.0,0.25978]
[1776612474586,66.55,76019.99,0.0,-0.99845,0.0,0.26014]
[1776612474689,66.55,76019.99,0.0,-0.99845,0.0,0.26014]
[1776612475720,66.55,76019.09,0.0,-0.99845,0.0,0.25993]
[1776612475936,66.55,76019.09,0.0,-0.99845,0.0,0.25993]
[1776612476581,66.55,76018.5,0.0,-0.99845,0.0,0.2598]
[1776612478595,66.55,76016.32,0.0,-0.99845,0.0,0.25931]
[1776612478949,66.55,76016.32,0.0,-0.99845,0.0,0.25931]
[1776612479188,66.55,76016.32,0.0,-0.99845,0.0,0.25931]
[1776612479604,66.55,76011.89,0.0,-0.99846,0.0,0.2583]
[1776612482623,66.55,76009.56,0.0,-0.99846,0.0,0.25778]
[1776612483894,66.55,76009.45,0.0,-0.99846,0.0,0.25775]
[1776612483935,66.55,76009.45,0.0,-0.99846,0.0,0.25775]
[1776612484638,66.55,76009.03,0.0,-0.99847,0.0,0.25766]
[1776612488108,66.55,76008.69,0.0,-0.99847,0.0,0.25758]
[1776612490680,66.55,76002.55,0.0,-0.99847,0.0,0.25621]
[1776612491687,66.55,75995.15,0.0,-0.99848,0.0,0.25455]
[1776612492557,66.55,75995.15,0.0,-0.99848,0.0,0.25455]
[1776612492697,66.55,75995.15,0.0,-0.99848,0.0,0.25455]
[1776612492694,66.55,75994.03,0.0,-0.99849,0.0,0.2543]
[1776612497728,66.55,75992.98,0.0,-0.99849,0.0,0.25407]
[1776612498736,66.55,75985.02,0.0,-0.9985,0.0,0.25231]
[1776612499743,66.55,75983.01,0.0,-0.9985,0.0,0.25186]
[1776612504655,66.55,75992.87,0.0,-0.99849,0.0,0.25405]
[1776612505784,66.55,75996.46,0.0,-0.99848,0.0,0.25484]
[1776612511827,66.55,75997.32,0.0,-0.99848,0.0,0.25452]
[1776612516861,66.55,75997.09,0.0,-0.99849,0.0,0.25446]
[1776612522904,66.55,75997.81,0.0,-0.99848,0.0,0.25463]
[1776612527939,66.55,75998.93,0.0,-0.99848,0.0,0.25487]
[1776612532973,66.55,75995.73,0.0,-0.99849,0.0,0.25416]
[1776612538009,66.55,75995.06,0.0,-0.99849,0.0,0.25401]
[1776612543044,66.55,75997.15,0.0,-0.99849,0.0,0.25448]
[1776612544051,66.55,75994.23,0.0,-0.99849,0.0,0.25383]
[1776612547071,66.55,75990.65,0.0,-0.99849,0.0,0.25303]
[1776612552106,66.55,75988.46,0.0,-0.9985,0.0,0.25255]
[1776612554121,66.55,75994.26,0.0,-0.99849,0.0,0.25384]
[1776612559157,66.55,75994.76,0.0,-0.99849,0.0,0.25395]
[1776612564192,66.55,75994.58,0.0,-0.99849,0.0,0.25391]
[1776612570236,66.55,75994.8,0.0,-0.99849,0.0,0.25396]
[1776612575271,66.55,75995.51,0.0,-0.99849,0.0,0.25359]
[1776612580306,66.55,75996.34,0.0,-0.99849,0.0,0.25378]
[1776612587355,66.55,75996.13,0.0,-0.99849,0.0,0.25373]
[1776612593397,66.55,75996.41,0.0,-0.99849,0.0,0.25379]
[1776612598432,66.55,75996.05,0.0,-0.99849,0.0,0.25371]
[1776612603467,66.55,76000.87,0.0,-0.99848,0.0,0.25479]
[1776612604474,66.55,75996.57,0.0,-0.99849,0.0,0.25383]
[1776612609508,66.55,76000.54,0.0,-0.99848,0.0,0.25471]
[1776612614546,66.55,76002.56,0.0,-0.99848,0.0,0.25516]
[1776612616562,66.55,76016.91,0.0,-0.99846,0.0,0.25839]
[1776612617569,66.55,76017.57,0.0,-0.99846,0.0,0.25853]
[1776612620590,66.55,76003.45,0.0,-0.99848,0.0,0.25536]
[1776612621597,66.55,76004.15,0.0,-0.99848,0.0,0.25552]
[1776612626632,66.55,76003.34,0.0,-0.99848,0.0,0.25534]
[1776612628646,66.55,75998.16,0.0,-0.99849,0.0,0.25418]
[1776612629653,66.55,75994.67,0.0,-0.99849,0.0,0.25341]
[1776612635695,66.55,75993.72,0.0,-0.9985,0.0,0.25268]
[1776612637709,66.55,75990.98,0.0,-0.9985,0.0,0.25207]
[1776612641737,66.55,75988.18,0.0,-0.9985,0.0,0.25146]
[1776612643751,66.55,75985.52,0.0,-0.99851,0.0,0.25087]
[1776612648786,66.55,75985.38,0.0,-0.99851,0.0,0.25084]
[1776612653821,66.55,75985.9,0.0,-0.99851,0.0,0.25095]
[1776612658856,66.55,75982.36,0.0,-0.99851,0.0,0.25018]
[1776612661889,66.55,75976.97,0.0,-0.99852,0.0,0.249]
[1776612662375,66.55,75976.97,0.0,-0.99852,0.0,0.249]
[1776612662887,66.55,75946.11,0.0,-0.99856,0.0,0.24233]
[1776612663894,66.55,75944.3,0.0,-0.99856,0.0,0.24195]
[1776612664902,66.55,75931.99,0.0,-0.99858,0.0,0.23933]
[1776612665831,66.55,75931.99,0.0,-0.99858,0.0,0.23933]
[1776612665909,66.55,75930.61,0.0,-0.99858,0.0,0.23904]
[1776612667927,66.55,75922.79,0.0,-0.99859,0.0,0.2374]
[1776612668931,66.55,75920.5,0.0,-0.9986,0.0,0.23692]
[1776612669938,66.55,75914.6,0.0,-0.9986,0.0,0.23569]
[1776612670945,66.55,75908.55,0.0,-0.99861,0.0,0.23443]
[1776612674973,66.55,75900.08,0.0,-0.99862,0.0,0.23268]
[1776612675992,66.55,75892.15,0.0,-0.99863,0.0,0.23105]
[1776612677869,66.55,75892.15,0.0,-0.99863,0.0,0.23105]
[1776612676997,66.55,75875.35,0.0,-0.99866,0.0,0.22764]
[1776612678001,66.55,75874.27,0.0,-0.99866,0.0,0.22742]
[1776612679009,66.55,75872.67,0.0,-0.99866,0.0,0.2271]
[1776612681722,66.55,75872.23,0.0,-0.99866,0.0,0.22701]
[1776612682030,66.55,75868.49,0.0,-0.99867,0.0,0.22625]
[1776612684044,66.55,75866.13,0.0,-0.99867,0.0,0.22578]
[1776612686058,66.55,75868.24,0.0,-0.99867,0.0,0.2262]
[1776612687065,66.55,75879.15,0.0,-0.99865,0.0,0.2284]
[1776612689082,66.55,75879.8,0.0,-0.99865,0.0,0.22854]
[1776612691095,66.55,75888.07,0.0,-0.99864,0.0,0.22974]
[1776612693197,66.55,75889.46,0.0,-0.99864,0.0,0.23002]
[1776612693435,66.55,75889.46,0.0,-0.99864,0.0,0.23002]
[1776612693491,66.55,75890.17,0.0,-0.99864,0.0,0.23017]
[1776612694118,66.55,75878.31,0.0,-0.99866,0.0,0.22776]
[1776612696131,66.55,75874.97,0.0,-0.99866,0.0,0.22708]
[1776612697000,66.55,75874.97,0.0,-0.99866,0.0,0.22708]
[1776612697187,66.55,75874.97,0.0,-0.99866,0.0,0.22708]
[1776612697272,66.55,75874.97,0.0,-0.99866,0.0,0.22708]
[1776612697437,66.55,75874.97,0.0,-0.99866,0.0,0.22708]
[1776612697478,66.55,75871.31,0.0,-0.99866,0.0,0.22635]
[1776612700421,66.55,75870.38,0.0,-0.99867,0.0,0.22616]
[1776612700436,66.55,75870.38,0.0,-0.99867,0.0,0.22616]
[1776612700521,66.55,75869.34,0.0,-0.99867,0.0,0.22595]
[1776612702173,66.55,75874.07,0.0,-0.99866,0.0,0.2269]
[1776612704187,66.55,75876.69,0.0,-0.99866,0.0,0.22743]
[1776612707935,66.55,75878.13,0.0,-0.99866,0.0,0.22772]
[1776612709945,66.55,75876.51,0.0,-0.99866,0.0,0.2274]
[1776612709950,66.55,75883.05,0.0,-0.99865,0.0,0.22872]
[1776612710230,66.55,75907.81,0.0,-0.99862,0.0,0.23379]
[1776612711238,66.55,75913.71,0.0,-0.99861,0.0,0.23501]
[1776612712244,66.55,75911.54,0.0,-0.99861,0.0,0.23456]
[1776612715266,66.55,75914.39,0.0,-0.99861,0.0,0.23516]
[1776612716273,66.55,75910.69,0.0,-0.99861,0.0,0.23439]
[1776612717016,66.55,75910.69,0.0,-0.99861,0.0,0.23439]
[1776612717192,66.55,75910.69,0.0,-0.99861,0.0,0.23439]
[1776612717398,66.55,75910.69,0.0,-0.99861,0.0,0.23439]
[1776612717436,66.55,75910.69,0.0,-0.99861,0.0,0.23439]
[1776612717497,66.55,75911.37,0.0,-0.99861,0.0,0.23453]
[1776612719294,66.55,75915.83,0.0,-0.99861,0.0,0.23546]
[1776612721540,66.55,75916.45,0.0,-0.99861,0.0,0.23558]
[1776612721693,66.55,75916.45,0.0,-0.99861,0.0,0.23558]
[1776612721946,66.55,75916.45,0.0,-0.99861,0.0,0.23558]
[1776612721714,66.55,75917.37,0.0,-0.9986,0.0,0.23578]
[1776612722198,66.55,75917.37,0.0,-0.9986,0.0,0.23578]
[1776612722315,66.55,75919.46,0.0,-0.9986,0.0,0.23621]
[1776612725336,66.55,75924.48,0.0,-0.99859,0.0,0.23726]
[1776612726347,66.55,75933.0,0.0,-0.99858,0.0,0.23905]
[1776612727352,66.55,75945.96,0.0,-0.99857,0.0,0.2418]
[1776612728359,66.55,75947.51,0.0,-0.99856,0.0,0.24213]
[1776612730372,66.55,75956.72,0.0,-0.99855,0.0,0.2441]
[1776612732387,66.55,75953.0,0.0,-0.99856,0.0,0.2433]
[1776612733394,66.55,75948.3,0.0,-0.99856,0.0,0.2423]
[1776612734226,66.55,75948.3,0.0,-0.99856,0.0,0.2423]
[1776612734435,66.55,75948.3,0.0,-0.99856,0.0,0.2423]
[1776612734789,66.55,75948.3,0.0,-0.99856,0.0,0.2423]
[1776612734936,66.55,75948.3,0.0,-0.99856,0.0,0.2423]
[1776612734890,66.55,75948.29,0.0,-0.99856,0.0,0.2423]
[1776612736415,66.55,75944.47,0.0,-0.99857,0.0,0.24148]
[1776612741450,66.55,75945.58,0.0,-0.99857,0.0,0.24172]
[1776612742444,66.55,75945.58,0.0,-0.99857,0.0,0.24172]
[1776612742688,66.55,75945.58,0.0,-0.99857,0.0,0.24172]
[1776612742782,66.55,75945.69,0.0,-0.99857,0.0,0.24174]
[1776612743465,66.55,75936.4,0.0,-0.99858,0.0,0.23977]
[1776612744938,66.55,75936.4,0.0,-0.99858,0.0,0.23977]
[1776612744966,66.55,75935.56,0.0,-0.99858,0.0,0.23959]
[1776612745191,66.55,75935.56,0.0,-0.99858,0.0,0.23959]
[1776612750525,66.55,75936.56,0.0,-0.99858,0.0,0.2398]
[1776612751306,66.55,75936.56,0.0,-0.99858,0.0,0.2398]
[1776612751436,66.55,75936.56,0.0,-0.99858,0.0,0.2398]
[1776612751615,66.55,75936.56,0.0,-0.99858,0.0,0.2398]
[1776612751696,66.55,75936.56,0.0,-0.99858,0.0,0.2398]
[1776612751797,66.55,75936.52,0.0,-0.99858,0.0,0.2393]
[1776612757574,66.55,75938.95,0.0,-0.99858,0.0,0.23981]
[1776612758581,66.55,75946.29,0.0,-0.99857,0.0,0.24137]
[1776612759552,66.55,75946.29,0.0,-0.99857,0.0,0.24137]
[1776612759696,66.55,75946.29,0.0,-0.99857,0.0,0.24137]
[1776612759753,66.55,75946.57,0.0,-0.99857,0.0,0.24143]
[1776612760779,66.55,75946.57,0.0,-0.99857,0.0,0.24143]
[1776612760935,66.55,75946.57,0.0,-0.99857,0.0,0.24143]
[1776612760780,66.55,75949.05,0.0,-0.99856,0.0,0.24196]
[1776612766637,66.55,75949.41,0.0,-0.99856,0.0,0.24204]
[1776612769302,66.55,75949.41,0.0,-0.99856,0.0,0.24204]
[1776612769437,66.55,75949.41,0.0,-0.99856,0.0,0.24204]
[1776612769587,66.55,75949.41,0.0,-0.99856,0.0,0.24204]
[1776612769687,66.55,75949.41,0.0,-0.99856,0.0,0.24204]
[1776612769788,66.55,75949.4,0.0,-0.99856,0.0,0.24203]
[1776612772680,66.55,75944.77,0.0,-0.99857,0.0,0.24105]
[1776612773692,66.55,75939.57,0.0,-0.99858,0.0,0.23995]
[1776612774381,66.55,75939.57,0.0,-0.99858,0.0,0.23995]
[1776612774435,66.55,75939.57,0.0,-0.99858,0.0,0.23995]
[1776612774768,66.55,75939.57,0.0,-0.99858,0.0,0.23995]
[1776612774936,66.55,75939.57,0.0,-0.99858,0.0,0.23995]
[1776612774938,66.55,75939.92,0.0,-0.99858,0.0,0.24002]
[1776612777719,66.55,75934.28,0.0,-0.99858,0.0,0.23883]
[1776612778928,66.55,75934.28,0.0,-0.99858,0.0,0.23883]
[1776612778939,66.55,75934.28,0.0,-0.99858,0.0,0.23883]
[1776612779029,66.55,75934.34,0.0,-0.99858,0.0,0.23884]
[1776612779604,66.55,75934.34,0.0,-0.99858,0.0,0.23884]
[1776612779687,66.55,75934.34,0.0,-0.99858,0.0,0.23884]
[1776612784769,66.55,75927.46,0.0,-0.99859,0.0,0.23739]
[1776612785151,66.55,75927.46,0.0,-0.99859,0.0,0.23739]
[1776612785195,66.55,75927.46,0.0,-0.99859,0.0,0.23739]
[1776612785824,66.55,75927.46,0.0,-0.99859,0.0,0.23739]
[1776612785937,66.55,75927.46,0.0,-0.99859,0.0,0.23739]
[1776612786038,66.55,75927.0,0.0,-0.99859,0.0,0.2373]
[1776612788525,66.55,75926.46,0.0,-0.99859,0.0,0.23718]
[1776612788692,66.55,75926.46,0.0,-0.99859,0.0,0.23718]
[1776612788723,66.55,75926.46,0.0,-0.99859,0.0,0.23718]
[1776612788935,66.55,75926.46,0.0,-0.99859,0.0,0.23718]
[1776612789036,66.55,75926.28,0.0,-0.9986,0.0,0.23715]
[1776612794844,66.55,75926.53,0.0,-0.99859,0.0,0.2372]
[1776612794936,66.55,75926.53,0.0,-0.99859,0.0,0.2372]
[1776612795042,66.55,75921.6,0.0,-0.9986,0.0,0.23617]
[1776612795685,66.55,75921.6,0.0,-0.9986,0.0,0.23617]
[1776612795935,66.55,75921.6,0.0,-0.9986,0.0,0.23617]
[1776612796880,66.55,75920.16,0.0,-0.9986,0.0,0.23587]
[1776612796944,66.55,75897.93,0.0,-0.99863,0.0,0.23127]
[1776612797874,66.55,75882.2,0.0,-0.99865,0.0,0.22807]
[1776612798879,66.55,75863.66,0.0,-0.99868,0.0,0.22434]
[1776612799887,66.55,75856.38,0.0,-0.99869,0.0,0.2229]
[1776612800499,66.55,75856.38,0.0,-0.99869,0.0,0.2229]
[1776612800894,66.55,75858.44,0.0,-0.99868,0.0,0.2233]
[1776612801901,66.55,75864.6,0.0,-0.99868,0.0,0.22453]
[1776612802907,66.55,75859.35,0.0,-0.99868,0.0,0.22348]
[1776612804922,66.55,75852.96,0.0,-0.99869,0.0,0.22222]
[1776612806936,66.55,75857.69,0.0,-0.99868,0.0,0.22316]
[1776612807943,66.55,75860.03,0.0,-0.99868,0.0,0.22362]
[1776612812994,66.55,75857.42,0.0,-0.99869,0.0,0.22263]
[1776612812978,66.55,75855.46,0.0,-0.99869,0.0,0.22225]
[1776612813194,66.55,75855.46,0.0,-0.99869,0.0,0.22225]
[1776612813869,66.55,75855.46,0.0,-0.99869,0.0,0.22225]
[1776612813935,66.55,75855.46,0.0,-0.99869,0.0,0.22225]
[1776612813984,66.55,75855.5,0.0,-0.99869,0.0,0.22225]
[1776612818013,66.55,75853.53,0.0,-0.99869,0.0,0.22186]
[1776612819020,66.55,75850.6,0.0,-0.9987,0.0,0.22129]
[1776612820027,66.55,75842.58,0.0,-0.99871,0.0,0.21971]
[1776612821034,66.55,75842.44,0.0,-0.99871,0.0,0.21968]
[1776612821277,66.55,75842.44,0.0,-0.99871,0.0,0.21968]
[1776612822029,66.55,75842.44,0.0,-0.99871,0.0,0.21968]
[1776612822041,66.55,75842.26,0.0,-0.99871,0.0,0.21965]
[1776612823120,66.55,75842.19,0.0,-0.99871,0.0,0.21963]
[1776612825062,66.55,75839.73,0.0,-0.99871,0.0,0.21915]
[1776612826069,66.55,75837.27,0.0,-0.99871,0.0,0.21867]
[1776612827076,66.55,75819.93,0.0,-0.99873,0.0,0.21531]
[1776612827459,66.55,75819.93,0.0,-0.99873,0.0,0.21531]
[1776612828085,66.55,75811.92,0.0,-0.99874,0.0,0.21377]
[1776612829090,66.55,75820.29,0.0,-0.99873,0.0,0.21538]
[1776612830097,66.55,75826.66,0.0,-0.99873,0.0,0.21661]
[1776612831005,66.55,75826.66,0.0,-0.99873,0.0,0.21661]
[1776612832111,66.55,75819.67,0.0,-0.99873,0.0,0.21526]
[1776612833118,66.55,75820.85,0.0,-0.99873,0.0,0.21549]
[1776612835132,66.55,75818.83,0.0,-0.99874,0.0,0.2151]
[1776612836139,66.55,75813.73,0.0,-0.99874,0.0,0.21412]
[1776612837146,66.55,75804.01,0.0,-0.99875,0.0,0.21227]
[1776612838153,66.55,75805.66,0.0,-0.99875,0.0,0.21258]
[1776612839591,66.55,75805.66,0.0,-0.99875,0.0,0.21258]
[1776612839695,66.55,75805.66,0.0,-0.99875,0.0,0.21258]
[1776612839796,66.55,75805.52,0.0,-0.99875,0.0,0.21255]
[1776612841174,66.55,75813.84,0.0,-0.99874,0.0,0.21414]
[1776612842181,66.55,75814.94,0.0,-0.99874,0.0,0.21435]
[1776612843499,66.55,75814.94,0.0,-0.99874,0.0,0.21435]
[1776612843691,66.55,75814.94,0.0,-0.99874,0.0,0.21435]
[1776612846209,66.55,75812.91,0.0,-0.99874,0.0,0.21396]
[1776612847340,66.55,75812.91,0.0,-0.99874,0.0,0.21396]
[1776612847439,66.55,75812.91,0.0,-0.99874,0.0,0.21396]
[1776612847540,66.55,75808.14,0.0,-0.99875,0.0,0.21305]
[1776612848223,66.55,75795.23,0.0,-0.99876,0.0,0.2106]
[1776612849229,66.55,75784.62,0.0,-0.99878,0.0,0.20861]
[1776612850237,66.55,75780.35,0.0,-0.99878,0.0,0.20781]
[1776612851501,66.55,75780.35,0.0,-0.99878,0.0,0.20781]
[1776612851515,66.55,75749.18,0.0,-0.99882,0.0,0.20207]
[1776612853264,66.55,75758.07,0.0,-0.99881,0.0,0.20369]
[1776612854530,66.55,75758.07,0.0,-0.99881,0.0,0.20369]
[1776612854534,66.55,75773.95,0.0,-0.99879,0.0,0.20662]
[1776612855280,66.55,75780.75,0.0,-0.99878,0.0,0.20788]
[1776612856287,66.55,75782.7,0.0,-0.99878,0.0,0.20825]
[1776612857294,66.55,75782.59,0.0,-0.99878,0.0,0.20823]
[1776612859308,66.55,75774.28,0.0,-0.99879,0.0,0.20668]
[1776612860315,66.55,75777.77,0.0,-0.99878,0.0,0.20733]
[1776612861322,66.55,75766.25,0.0,-0.9988,0.0,0.20519]
[1776612863336,66.55,75766.02,0.0,-0.9988,0.0,0.20515]
[1776612865350,66.55,75772.91,0.0,-0.99879,0.0,0.20643]
[1776612867364,66.55,75775.99,0.0,-0.99879,0.0,0.207]
[1776612868371,66.55,75780.53,0.0,-0.99878,0.0,0.20784]
[1776612869378,66.55,75773.35,0.0,-0.99879,0.0,0.20651]
[1776612870385,66.55,75778.78,0.0,-0.99878,0.0,0.20752]
[1776612871404,66.55,75778.87,0.0,-0.99879,0.0,0.20709]
[1776612873417,66.55,75785.24,0.0,-0.99878,0.0,0.20828]
[1776612874506,66.55,75785.24,0.0,-0.99878,0.0,0.20828]
[1776612874693,66.55,75785.24,0.0,-0.99878,0.0,0.20828]
[1776612874703,66.55,75785.03,0.0,-0.99878,0.0,0.20824]
[1776612875649,66.55,75785.03,0.0,-0.99878,0.0,0.20824]
[1776612875688,66.55,75785.03,0.0,-0.99878,0.0,0.20824]
[1776612878455,66.55,75790.53,0.0,-0.99877,0.0,0.20927]
[1776612879977,66.55,75790.53,0.0,-0.99877,0.0,0.20927]
[1776612880009,66.55,75790.31,0.0,-0.99877,0.0,0.20923]
[1776612880191,66.55,75790.31,0.0,-0.99877,0.0,0.20923]
[1776612880909,66.55,75790.31,0.0,-0.99877,0.0,0.20923]
[1776612880937,66.55,75790.31,0.0,-0.99877,0.0,0.20923]
[1776612880953,66.55,75792.88,0.0,-0.99877,0.0,0.20971]
[1776612883492,66.55,75801.7,0.0,-0.99876,0.0,0.21138]
[1776612884499,66.55,75806.6,0.0,-0.99875,0.0,0.21231]
[1776612886137,66.55,75806.6,0.0,-0.99875,0.0,0.21231]
[1776612885506,66.55,75797.46,0.0,-0.99876,0.0,0.21058]
[1776612886195,66.55,75797.46,0.0,-0.99876,0.0,0.21058]
[1776612887062,66.55,75797.46,0.0,-0.99876,0.0,0.21058]
[1776612887118,66.55,75796.13,0.0,-0.99877,0.0,0.21033]
[1776612887196,66.55,75796.13,0.0,-0.99877,0.0,0.21033]
[1776612887520,66.55,75791.16,0.0,-0.99877,0.0,0.20939]
[1776612888527,66.55,75787.5,0.0,-0.99878,0.0,0.2087]
[1776612889619,66.55,75787.5,0.0,-0.99878,0.0,0.2087]
[1776612889689,66.55,75787.5,0.0,-0.99878,0.0,0.2087]
[1776612889762,66.55,75785.86,0.0,-0.99878,0.0,0.2084]
[1776612890975,66.55,75785.86,0.0,-0.99878,0.0,0.2084]
[1776612891064,66.55,75781.58,0.0,-0.99878,0.0,0.2076]
[1776612891189,66.55,75781.58,0.0,-0.99878,0.0,0.2076]
[1776612891548,66.55,75777.41,0.0,-0.99879,0.0,0.20682]
[1776612892555,66.55,75767.9,0.0,-0.9988,0.0,0.20506]
[1776612893562,66.55,75768.28,0.0,-0.9988,0.0,0.20513]
[1776612895099,66.55,75768.28,0.0,-0.9988,0.0,0.20513]
[1776612895147,66.55,75774.59,0.0,-0.99879,0.0,0.2063]
[1776612895188,66.55,75774.59,0.0,-0.99879,0.0,0.2063]
[1776612895576,66.55,75776.82,0.0,-0.99879,0.0,0.20671]
[1776612896583,66.55,75766.46,0.0,-0.9988,0.0,0.2048]
[1776612897590,66.55,75758.72,0.0,-0.99881,0.0,0.20337]
[1776612898597,66.55,75753.84,0.0,-0.99881,0.0,0.20248]
[1776612900195,66.55,75755.6,0.0,-0.99881,0.0,0.2028]
[1776612900726,66.55,75755.6,0.0,-0.99881,0.0,0.2028]
[1776612900732,66.55,75759.6,0.0,-0.99881,0.0,0.20353]
[1776612901618,66.55,75769.8,0.0,-0.9988,0.0,0.20541]
[1776612902625,66.55,75767.06,0.0,-0.9988,0.0,0.20491]
[1776612903632,66.55,75764.19,0.0,-0.9988,0.0,0.20438]
[1776612905293,66.55,75762.51,0.0,-0.9988,0.0,0.20407]
[1776612905439,66.55,75762.51,0.0,-0.9988,0.0,0.20407]
[1776612905647,66.55,75763.61,0.0,-0.9988,0.0,0.20427]
[1776612906212,66.55,75763.61,0.0,-0.9988,0.0,0.20427]
[1776612906435,66.55,75763.61,0.0,-0.9988,0.0,0.20427]
[1776612907660,66.55,75768.38,0.0,-0.9988,0.0,0.20515]
[1776612908406,66.55,75768.38,0.0,-0.9988,0.0,0.20515]
[1776612908435,66.55,75768.38,0.0,-0.9988,0.0,0.20515]
[1776612908666,66.55,75766.93,0.0,-0.9988,0.0,0.20488]
[1776612909668,66.55,75766.93,0.0,-0.9988,0.0,0.20488]
[1776612909694,66.55,75766.93,0.0,-0.9988,0.0,0.20488]
[1776612911688,66.55,75773.68,0.0,-0.99879,0.0,0.20613]
[1776612912695,66.55,75784.21,0.0,-0.99878,0.0,0.20809]
[1776612913951,66.55,75784.21,0.0,-0.99878,0.0,0.20809]
[1776612914045,66.55,75779.79,0.0,-0.99878,0.0,0.20726]
[1776612914205,66.55,75779.79,0.0,-0.99878,0.0,0.20726]
[1776612914849,66.55,75779.79,0.0,-0.99878,0.0,0.20726]
[1776612914936,66.55,75779.79,0.0,-0.99878,0.0,0.20726]
[1776612914956,66.55,75780.23,0.0,-0.99878,0.0,0.20735]
[1776612919743,66.55,75769.24,0.0,-0.9988,0.0,0.20531]
[1776612920976,66.55,75769.24,0.0,-0.9988,0.0,0.20531]
[1776612921200,66.55,75769.24,0.0,-0.9988,0.0,0.20531]
[1776612921159,66.55,75767.35,0.0,-0.9988,0.0,0.20496]
[1776612921876,66.55,75767.35,0.0,-0.9988,0.0,0.20496]
[1776612921935,66.55,75767.35,0.0,-0.9988,0.0,0.20496]
[1776612922036,66.55,75765.86,0.0,-0.9988,0.0,0.20468]
[1776612923773,66.55,75753.85,0.0,-0.99881,0.0,0.20248]
[1776612924779,66.55,75758.52,0.0,-0.99881,0.0,0.20334]
[1776612926307,66.55,75759.16,0.0,-0.99881,0.0,0.20345]
[1776612926437,66.55,75759.16,0.0,-0.99881,0.0,0.20345]
[1776612926793,66.55,75759.36,0.0,-0.99881,0.0,0.20349]
[1776612927470,66.55,75759.36,0.0,-0.99881,0.0,0.20349]
[1776612927695,66.55,75759.36,0.0,-0.99881,0.0,0.20349]
[1776612928807,66.55,75756.76,0.0,-0.99881,0.0,0.20301]
[1776612930191,66.55,75756.76,0.0,-0.99881,0.0,0.20301]
[1776612929815,66.55,75754.05,0.0,-0.99881,0.0,0.20252]
[1776612930822,66.55,75754.25,0.0,-0.99881,0.0,0.20256]
[1776612931828,66.55,75758.3,0.0,-0.99881,0.0,0.20286]
[1776612932493,66.55,75758.3,0.0,-0.99881,0.0,0.20286]
[1776612932691,66.55,75758.3,0.0,-0.99881,0.0,0.20286]
[1776612932838,66.55,75756.36,0.0,-0.99881,0.0,0.20251]
[1776612933985,66.55,75756.36,0.0,-0.99881,0.0,0.20251]
[1776612934025,66.55,75740.91,0.0,-0.99883,0.0,0.19971]
[1776612934858,66.55,75729.99,0.0,-0.99884,0.0,0.19775]
[1776612935865,66.55,75728.97,0.0,-0.99885,0.0,0.19757]
[1776612936875,66.55,75726.31,0.0,-0.99885,0.0,0.19709]
[1776612937345,66.55,75726.31,0.0,-0.99885,0.0,0.19709]
[1776612937879,66.55,75723.79,0.0,-0.99885,0.0,0.19664]
[1776612939894,66.55,75699.64,0.0,-0.99888,0.0,0.19239]
[1776612940900,66.55,75699.16,0.0,-0.99888,0.0,0.19231]
[1776612945195,66.55,75698.19,0.0,-0.99888,0.0,0.19214]
[1776612944928,66.55,75696.27,0.0,-0.99888,0.0,0.1918]
[1776612945938,66.55,75682.88,0.0,-0.9989,0.0,0.18949]
[1776612946367,66.55,75682.88,0.0,-0.9989,0.0,0.18949]
[1776612946945,66.55,75660.31,0.0,-0.99892,0.0,0.18564]
[1776612947952,66.55,75656.73,0.0,-0.99892,0.0,0.18503]
[1776612948959,66.55,75646.55,0.0,-0.99893,0.0,0.18333]
[1776612950164,66.55,75646.55,0.0,-0.99893,0.0,0.18333]
[1776612950186,66.55,75619.33,0.0,-0.99896,0.0,0.17883]
[1776612950976,66.55,75604.89,0.0,-0.99898,0.0,0.17648]
[1776612951982,66.55,75609.91,0.0,-0.99897,0.0,0.17729]
[1776612952989,66.55,75584.96,0.0,-0.999,0.0,0.17329]
[1776612953996,66.55,75567.91,0.0,-0.99901,0.0,0.17059]
[1776612955250,66.55,75567.91,0.0,-0.99901,0.0,0.17059]
[1776612955007,66.55,75568.47,0.0,-0.99901,0.0,0.17068]
[1776612956011,66.55,75560.46,0.0,-0.99902,0.0,0.16943]
[1776612957016,66.55,75557.26,0.0,-0.99902,0.0,0.16893]
[1776612958026,66.55,75540.58,0.0,-0.99904,0.0,0.16636]
[1776612959141,66.55,75540.58,0.0,-0.99904,0.0,0.16636]
[1776612959148,66.55,75550.84,0.0,-0.99903,0.0,0.16794]
[1776612960041,66.55,75558.28,0.0,-0.99902,0.0,0.16909]
[1776612961048,66.56,75557.72,0.0,-0.99902,0.0,0.16912]
[1776612963062,66.56,75553.16,0.0,-0.99903,0.0,0.16854]
[1776612964069,66.56,75550.64,0.0,-0.99903,0.0,0.16814]
[1776612966083,66.56,75542.42,0.0,-0.99904,0.0,0.16688]
[1776612967090,66.56,75550.77,0.0,-0.99903,0.0,0.16817]
[1776612968096,66.56,75547.55,0.0,-0.99903,0.0,0.16767]
[1776612968796,66.56,75547.55,0.0,-0.99903,0.0,0.16767]
[1776612969104,66.56,75508.78,0.0,-0.99907,0.0,0.16177]
[1776612970114,66.56,75506.9,0.0,-0.99907,0.0,0.16152]
[1776612971145,66.56,75485.44,0.0,-0.99909,0.0,0.15837]
[1776612972130,66.58,75457.92,0.0,-0.99911,0.0,0.15472]
[1776612972643,66.58,75457.92,0.0,-0.99911,0.0,0.15472]
[1776612973136,66.59,75449.26,0.0,-0.99912,0.0,0.15366]
[1776612974143,66.6,75459.15,0.0,-0.99911,0.0,0.15528]
[1776612975177,66.6,75454.92,0.0,-0.99911,0.0,0.15484]
[1776612976000,66.6,75454.92,0.0,-0.99911,0.0,0.15484]
[1776612976157,66.6,75446.65,0.0,-0.99912,0.0,0.15365]
[1776612977164,66.62,75457.53,0.0,-0.99911,0.0,0.15559]
[1776612978171,66.63,75453.56,0.0,-0.99911,0.0,0.15518]
[1776612979608,66.63,75452.73,0.0,-0.99911,0.0,0.15522]
[1776612980185,66.64,75459.17,0.0,-0.9991,0.0,0.15632]
[1776612981191,66.65,75457.35,0.0,-0.9991,0.0,0.1562]
[1776612982199,66.65,75460.16,0.0,-0.9991,0.0,0.15675]
[1776612983210,66.66,75456.87,0.0,-0.9991,0.0,0.15641]
[1776612986232,66.68,75467.5,0.0,-0.99909,0.0,0.15836]
[1776612987241,66.68,75484.86,0.0,-0.99907,0.0,0.16092]
[1776612988247,66.68,75488.24,0.0,-0.99907,0.0,0.16144]
[1776612989254,66.68,75474.16,0.0,-0.99908,0.0,0.15935]
[1776612990261,66.68,75479.88,0.0,-0.99908,0.0,0.16021]
[1776612991268,66.68,75484.01,0.0,-0.99908,0.0,0.16047]
[1776612993282,66.68,75482.57,0.0,-0.99908,0.0,0.16026]
[1776612995296,66.68,75471.55,0.0,-0.99909,0.0,0.15864]
[1776612996303,66.68,75480.22,0.0,-0.99908,0.0,0.15993]
[1776612997309,66.68,75483.17,0.0,-0.99908,0.0,0.16037]
[1776612999324,66.68,75490.23,0.0,-0.99907,0.0,0.16143]
[1776613000331,66.68,75493.18,0.0,-0.99907,0.0,0.16187]
[1776613001346,66.68,75531.27,0.0,-0.99903,0.0,0.16765]
[1776613002352,66.69,75569.04,0.0,-0.99899,0.0,0.17371]
[1776613003360,66.69,75575.24,0.0,-0.99899,0.0,0.1747]
[1776613004368,66.69,75577.76,0.0,-0.99899,0.0,0.1751]
[1776613006382,66.69,75580.77,0.0,-0.99898,0.0,0.17559]
[1776613007389,66.69,75583.92,0.0,-0.99898,0.0,0.17609]
[1776613010478,66.69,75591.23,0.0,-0.99897,0.0,0.17727]
[1776613012012,66.69,75591.23,0.0,-0.99897,0.0,0.17727]
[1776613012045,66.69,75592.48,0.0,-0.99897,0.0,0.17747]
[1776613012427,66.69,75562.03,0.0,-0.999,0.0,0.1726]
[1776613013433,66.69,75561.35,0.0,-0.999,0.0,0.17249]
[1776613014441,66.69,75563.39,0.0,-0.999,0.0,0.17281]
[1776613015618,66.69,75563.39,0.0,-0.999,0.0,0.17281]
[1776613015688,66.69,75561.63,0.0,-0.999,0.0,0.17253]
[1776613017462,66.69,75565.48,0.0,-0.999,0.0,0.17314]
[1776613018469,66.69,75560.13,0.0,-0.999,0.0,0.1723]
[1776613020483,66.69,75562.02,0.0,-0.999,0.0,0.1726]
[1776613021502,66.69,75573.32,0.0,-0.99899,0.0,0.17439]
[1776613022502,66.69,75595.44,0.0,-0.99897,0.0,0.17796]
[1776613023509,66.69,75607.92,0.0,-0.99895,0.0,0.17999]
[1776613024514,66.69,75616.08,0.0,-0.99895,0.0,0.18134]
[1776613025521,66.69,75615.18,0.0,-0.99895,0.0,0.18119]
[1776613026528,66.69,75613.64,0.0,-0.99895,0.0,0.18094]
[1776613027535,66.69,75607.08,0.0,-0.99896,0.0,0.17986]
[1776613028552,66.69,75602.79,0.0,-0.99896,0.0,0.17915]
[1776613029559,66.69,75606.93,0.0,-0.99896,0.0,0.17983]
[1776613031573,66.69,75604.59,0.0,-0.99896,0.0,0.17945]
[1776613032580,66.69,75613.41,0.0,-0.99895,0.0,0.1809]
[1776613033587,66.69,75607.25,0.0,-0.99896,0.0,0.17988]
[1776613038433,66.69,75608.42,0.0,-0.99895,0.0,0.18008]
[1776613037614,66.69,75616.28,0.0,-0.99895,0.0,0.18137]
[1776613038631,66.69,75623.61,0.0,-0.99894,0.0,0.18259]
[1776613039631,66.69,75626.08,0.0,-0.99894,0.0,0.183]
[1776613041810,66.69,75626.82,0.0,-0.99894,0.0,0.18312]
[1776613041911,66.69,75626.72,0.0,-0.99894,0.0,0.1831]
[1776613042653,66.69,75630.12,0.0,-0.99893,0.0,0.18367]
[1776613043660,66.69,75627.01,0.0,-0.99894,0.0,0.18315]
[1776613046681,66.69,75628.94,0.0,-0.99893,0.0,0.18347]
[1776613048695,66.69,75640.3,0.0,-0.99892,0.0,0.18538]
[1776613049703,66.69,75643.49,0.0,-0.99892,0.0,0.18592]
[1776613050710,66.69,75661.12,0.0,-0.9989,0.0,0.18892]
[1776613051717,66.69,75665.78,0.0,-0.9989,0.0,0.18931]
[1776613052724,66.69,75671.43,0.0,-0.99889,0.0,0.19028]
[1776613053731,66.69,75673.65,0.0,-0.99889,0.0,0.19066]
[1776613054738,66.69,75669.18,0.0,-0.99889,0.0,0.18989]
[1776613055745,66.69,75650.87,0.0,-0.99891,0.0,0.18676]
[1776613056752,66.69,75647.96,0.0,-0.99892,0.0,0.18627]
[1776613057759,66.69,75653.09,0.0,-0.99891,0.0,0.18714]
[1776613059349,66.69,75653.09,0.0,-0.99891,0.0,0.18714]
[1776613059351,66.69,75654.2,0.0,-0.99891,0.0,0.18733]
[1776613059774,66.69,75662.03,0.0,-0.9989,0.0,0.18866]
[1776613061189,66.69,75662.03,0.0,-0.9989,0.0,0.18866]
[1776613061222,66.69,75652.6,0.0,-0.99891,0.0,0.18706]
[1776613064808,66.69,75646.47,0.0,-0.99892,0.0,0.18602]
[1776613065815,66.69,75647.21,0.0,-0.99892,0.0,0.18614]
[1776613067829,66.69,75652.76,0.0,-0.99891,0.0,0.18708]
[1776613069814,66.69,75652.9,0.0,-0.99891,0.0,0.18711]
[1776613069935,66.69,75652.9,0.0,-0.99891,0.0,0.18711]
[1776613070420,66.69,75652.59,0.0,-0.99891,0.0,0.18705]
[1776613072229,66.69,75652.14,0.0,-0.99891,0.0,0.18698]
[1776613072291,66.69,75652.14,0.0,-0.99891,0.0,0.18698]
[1776613072430,66.69,75644.22,0.0,-0.99892,0.0,0.18564]
[1776613072866,66.69,75653.75,0.0,-0.99891,0.0,0.18725]
[1776613073873,66.69,75656.72,0.0,-0.99891,0.0,0.18776]
[1776613074901,66.69,75656.72,0.0,-0.99891,0.0,0.18776]
[1776613074938,66.69,75656.72,0.0,-0.99891,0.0,0.18776]
[1776613076447,66.69,75656.42,0.0,-0.99891,0.0,0.18771]
[1776613076894,66.69,75650.16,0.0,-0.99891,0.0,0.18664]
[1776613077901,66.69,75648.14,0.0,-0.99892,0.0,0.1863]
[1776613078825,66.69,75648.14,0.0,-0.99892,0.0,0.1863]
[1776613078935,66.69,75648.14,0.0,-0.99892,0.0,0.1863]
[1776613079036,66.69,75646.57,0.0,-0.99892,0.0,0.18603]
[1776613081698,66.69,75646.12,0.0,-0.99892,0.0,0.18596]
[1776613081935,66.69,75646.12,0.0,-0.99892,0.0,0.18596]
[1776613081966,66.69,75644.07,0.0,-0.99892,0.0,0.18561]
[1776613082936,66.69,75646.38,0.0,-0.99892,0.0,0.186]
[1776613083943,66.69,75649.73,0.0,-0.99891,0.0,0.18657]
[1776613084604,66.69,75649.73,0.0,-0.99891,0.0,0.18657]
[1776613084697,66.69,75649.73,0.0,-0.99891,0.0,0.18657]
[1776613084954,66.69,75658.54,0.0,-0.9989,0.0,0.18807]
[1776613085959,66.69,75673.99,0.0,-0.99889,0.0,0.19072]
[1776613088456,66.69,75674.2,0.0,-0.99889,0.0,0.19076]
[1776613087972,66.69,75671.74,0.0,-0.99889,0.0,0.19033]
[1776613088704,66.69,75671.74,0.0,-0.99889,0.0,0.19033]
[1776613088980,66.69,75672.5,0.0,-0.99889,0.0,0.19046]
[1776613089801,66.69,75672.5,0.0,-0.99889,0.0,0.19046]
[1776613089935,66.69,75672.5,0.0,-0.99889,0.0,0.19046]
[1776613090994,66.69,75675.93,0.0,-0.99889,0.0,0.19106]
[1776613091852,66.69,75675.93,0.0,-0.99889,0.0,0.19106]
[1776613091935,66.69,75675.93,0.0,-0.99889,0.0,0.19106]
[1776613092001,66.69,75677.9,0.0,-0.99888,0.0,0.1914]
[1776613094015,66.69,75688.71,0.0,-0.99887,0.0,0.19328]
[1776613096029,66.69,75685.03,0.0,-0.99888,0.0,0.19264]
[1776613096627,66.69,75685.03,0.0,-0.99888,0.0,0.19264]
[1776613096693,66.69,75685.03,0.0,-0.99888,0.0,0.19264]
[1776613098043,66.69,75688.98,0.0,-0.99887,0.0,0.19333]
[1776613101063,66.69,75683.94,0.0,-0.99888,0.0,0.19245]
[1776613101597,66.69,75683.94,0.0,-0.99888,0.0,0.19245]
[1776613101696,66.69,75683.94,0.0,-0.99888,0.0,0.19245]
[1776613102072,66.69,75677.12,0.0,-0.99888,0.0,0.19126]
[1776613102771,66.69,75677.12,0.0,-0.99888,0.0,0.19126]
[1776613102936,66.69,75677.12,0.0,-0.99888,0.0,0.19126]
[1776613103191,66.69,75677.12,0.0,-0.99888,0.0,0.19126]
[1776613103292,66.69,75675.21,0.0,-0.99889,0.0,0.19093]
[1776613104086,66.69,75672.25,0.0,-0.99889,0.0,0.19042]
[1776613105093,66.69,75669.34,0.0,-0.99889,0.0,0.18992]
[1776613109123,66.69,75657.41,0.0,-0.99891,0.0,0.18787]
[1776613110130,66.69,75644.85,0.0,-0.99892,0.0,0.18574]
[1776613111137,66.69,75635.58,0.0,-0.99893,0.0,0.18378]
[1776613112144,66.69,75633.07,0.0,-0.99893,0.0,0.18336]
[1776613113151,66.69,75632.82,0.0,-0.99893,0.0,0.18332]
[1776613115165,66.69,75624.28,0.0,-0.99894,0.0,0.1819]
[1776613116172,66.69,75627.03,0.0,-0.99894,0.0,0.18236]
[1776613118559,66.69,75627.43,0.0,-0.99894,0.0,0.18242]
[1776613118707,66.69,75627.43,0.0,-0.99894,0.0,0.18242]
[1776613120201,66.69,75620.18,0.0,-0.99895,0.0,0.18122]
[1776613121208,66.69,75622.63,0.0,-0.99894,0.0,0.18163]
[1776613122215,66.69,75618.57,0.0,-0.99895,0.0,0.18096]
[1776613124230,66.69,75623.34,0.0,-0.99894,0.0,0.18175]
[1776613125051,66.69,75623.34,0.0,-0.99894,0.0,0.18175]
[1776613125195,66.69,75623.34,0.0,-0.99894,0.0,0.18175]
[1776613125237,66.69,75629.03,0.0,-0.99894,0.0,0.18269]
[1776613126244,66.69,75625.69,0.0,-0.99894,0.0,0.18213]
[1776613127252,66.69,75617.28,0.0,-0.99895,0.0,0.18074]
[1776613127629,66.69,75617.28,0.0,-0.99895,0.0,0.18074]
[1776613127689,66.69,75617.28,0.0,-0.99895,0.0,0.18074]
[1776613128259,66.69,75614.56,0.0,-0.99895,0.0,0.1803]
[1776613128670,66.69,75614.56,0.0,-0.99895,0.0,0.1803]
[1776613128688,66.69,75614.56,0.0,-0.99895,0.0,0.1803]
[1776613129266,66.69,75614.07,0.0,-0.99895,0.0,0.18022]
[1776613132286,66.69,75609.4,0.0,-0.99896,0.0,0.17945]
[1776613133294,66.69,75625.91,0.0,-0.99894,0.0,0.18217]
[1776613134300,66.69,75625.8,0.0,-0.99894,0.0,0.18215]
[1776613135044,66.69,75625.8,0.0,-0.99894,0.0,0.18215]
[1776613135190,66.69,75625.8,0.0,-0.99894,0.0,0.18215]
[1776613137276,66.69,75627.74,0.0,-0.99894,0.0,0.18248]
[1776613137443,66.69,75627.74,0.0,-0.99894,0.0,0.18248]
[1776613137459,66.69,75627.74,0.0,-0.99894,0.0,0.18248]
[1776613137477,66.69,75629.08,0.0,-0.99894,0.0,0.1827]
[1776613137685,66.69,75629.08,0.0,-0.99894,0.0,0.1827]
[1776613142664,66.69,75630.2,0.0,-0.99894,0.0,0.18288]
[1776613142687,66.69,75630.2,0.0,-0.99894,0.0,0.18288]
[1776613147394,66.69,75638.81,0.0,-0.99893,0.0,0.18432]
[1776613148533,66.69,75638.81,0.0,-0.99893,0.0,0.18432]
[1776613148537,66.69,75640.11,0.0,-0.99893,0.0,0.18454]
[1776613148691,66.69,75640.11,0.0,-0.99893,0.0,0.18454]
[1776613150164,66.69,75641.2,0.0,-0.99892,0.0,0.18472]
[1776613150191,66.69,75641.2,0.0,-0.99892,0.0,0.18472]
[1776613150417,66.69,75641.23,0.0,-0.99892,0.0,0.18473]
[1776613151424,66.69,75645.17,0.0,-0.99892,0.0,0.18539]
[1776613153438,66.69,75663.89,0.0,-0.9989,0.0,0.18857]
[1776613154445,66.69,75659.48,0.0,-0.99891,0.0,0.18782]
[1776613156902,66.69,75658.19,0.0,-0.99891,0.0,0.1876]
[1776613156940,66.69,75658.19,0.0,-0.99891,0.0,0.1876]
[1776613157465,66.69,75655.69,0.0,-0.99891,0.0,0.18717]
[1776613160551,66.69,75655.48,0.0,-0.99891,0.0,0.18714]
[1776613160686,66.69,75655.95,0.0,-0.99891,0.0,0.18722]
[1776613160766,66.69,75655.95,0.0,-0.99891,0.0,0.18722]
[1776613160935,66.69,75655.95,0.0,-0.99891,0.0,0.18722]
[1776613161495,66.69,75659.48,0.0,-0.99891,0.0,0.18782]
[1776613162528,66.69,75659.48,0.0,-0.99891,0.0,0.18782]
[1776613162501,66.69,75663.27,0.0,-0.9989,0.0,0.18847]
[1776613162689,66.69,75663.27,0.0,-0.9989,0.0,0.18847]
[1776613163508,66.69,75665.77,0.0,-0.9989,0.0,0.18889]
[1776613165522,66.69,75667.01,0.0,-0.9989,0.0,0.18911]
[1776613165522,66.69,75669.93,0.0,-0.99889,0.0,0.18961]
[1776613165689,66.69,75669.93,0.0,-0.99889,0.0,0.18961]
[1776613165820,66.69,75669.93,0.0,-0.99889,0.0,0.18961]
[1776613165935,66.69,75669.93,0.0,-0.99889,0.0,0.18961]
[1776613166529,66.69,75669.95,0.0,-0.99889,0.0,0.18961]
[1776613167536,66.69,75674.83,0.0,-0.99889,0.0,0.19045]
[1776613168510,66.69,75674.83,0.0,-0.99889,0.0,0.19045]
[1776613168543,66.69,75678.77,0.0,-0.99888,0.0,0.19113]
[1776613168693,66.69,75678.77,0.0,-0.99888,0.0,0.19113]
[1776613169551,66.69,75676.48,0.0,-0.99889,0.0,0.19074]
[1776613172697,66.69,75674.6,0.0,-0.99889,0.0,0.19]
[1776613172936,66.69,75674.6,0.0,-0.99889,0.0,0.19]
[1776613173116,66.69,75674.6,0.0,-0.99889,0.0,0.19]
[1776613173190,66.69,75674.6,0.0,-0.99889,0.0,0.19]
[1776613173588,66.69,75674.5,0.0,-0.99889,0.0,0.18998]
[1776613174595,66.69,75677.91,0.0,-0.99889,0.0,0.19057]
[1776613175803,66.69,75679.92,0.0,-0.99889,0.0,0.19092]
[1776613175935,66.69,75679.92,0.0,-0.99889,0.0,0.19092]
[1776613180709,66.69,75682.52,0.0,-0.99888,0.0,0.19137]
[1776613180935,66.69,75682.52,0.0,-0.99888,0.0,0.19137]
[1776613182347,66.69,75683.0,0.0,-0.99888,0.0,0.19145]
[1776613182435,66.69,75683.0,0.0,-0.99888,0.0,0.19145]
[1776613182448,66.69,75685.17,0.0,-0.99888,0.0,0.19183]
[1776613182651,66.69,75679.9,0.0,-0.99889,0.0,0.19092]
[1776613184274,66.69,75679.9,0.0,-0.99889,0.0,0.19092]
[1776613184435,66.69,75679.9,0.0,-0.99889,0.0,0.19092]
[1776613184536,66.69,75681.14,0.0,-0.99888,0.0,0.19113]
[1776613185646,66.69,75681.28,0.0,-0.99888,0.0,0.19115]
[1776613185694,66.69,75681.28,0.0,-0.99888,0.0,0.19115]
[1776613185818,66.69,75684.66,0.0,-0.99888,0.0,0.19174]
[1776613186679,66.69,75687.22,0.0,-0.99888,0.0,0.19219]
[1776613188541,66.69,75687.22,0.0,-0.99888,0.0,0.19219]
[1776613188625,66.69,75686.49,0.0,-0.99888,0.0,0.19206]
[1776613188687,66.69,75686.49,0.0,-0.99888,0.0,0.19206]
[1776613189700,66.69,75691.31,0.0,-0.99887,0.0,0.1929]
[1776613192879,66.69,75690.79,0.0,-0.99887,0.0,0.19281]
[1776613192935,66.69,75690.79,0.0,-0.99887,0.0,0.19281]
[1776613193037,66.69,75688.08,0.0,-0.99888,0.0,0.19233]
[1776613193728,66.69,75685.66,0.0,-0.99888,0.0,0.19191]
[1776613196337,66.69,75685.4,0.0,-0.99888,0.0,0.19187]
[1776613196434,66.69,75685.4,0.0,-0.99888,0.0,0.19187]
[1776613196536,66.69,75682.05,0.0,-0.99888,0.0,0.19129]
[1776613196900,66.69,75682.05,0.0,-0.99888,0.0,0.19129]
[1776613196936,66.69,75682.05,0.0,-0.99888,0.0,0.19129]
[1776613197002,66.69,75680.02,0.0,-0.99889,0.0,0.19094]
[1776613203170,66.69,75680.01,0.0,-0.99889,0.0,0.19093]
[1776613203188,66.69,75680.01,0.0,-0.99889,0.0,0.19093]
[1776613206819,66.69,75668.51,0.0,-0.9989,0.0,0.18895]
[1776613207889,66.69,75668.51,0.0,-0.9989,0.0,0.18895]
[1776613207935,66.69,75668.51,0.0,-0.9989,0.0,0.18895]
[1776613208036,66.69,75660.55,0.0,-0.99891,0.0,0.18759]
[1776613208833,66.69,75660.43,0.0,-0.99891,0.0,0.18757]
[1776613210725,66.69,75660.91,0.0,-0.99891,0.0,0.18765]
[1776613210935,66.69,75660.91,0.0,-0.99891,0.0,0.18765]
[1776613210955,66.69,75661.56,0.0,-0.99891,0.0,0.18777]
[1776613212860,66.69,75658.93,0.0,-0.99891,0.0,0.18732]
[1776613214544,66.69,75658.93,0.0,-0.99891,0.0,0.18732]
[1776613214696,66.69,75657.13,0.0,-0.99891,0.0,0.18701]
[1776613215885,66.69,75648.22,0.0,-0.99892,0.0,0.1855]
[1776613216895,66.69,75643.43,0.0,-0.99892,0.0,0.1847]
[1776613217899,66.69,75655.61,0.0,-0.99891,0.0,0.18675]
[1776613218906,66.69,75656.61,0.0,-0.99891,0.0,0.18692]
[1776613219913,66.69,75661.56,0.0,-0.99891,0.0,0.18777]
[1776613220812,66.69,75661.56,0.0,-0.99891,0.0,0.18777]
[1776613220938,66.69,75661.56,0.0,-0.99891,0.0,0.18777]
[1776613221039,66.69,75662.44,0.0,-0.9989,0.0,0.18792]
[1776613221927,66.69,75659.96,0.0,-0.99891,0.0,0.18749]
[1776613226634,66.69,75666.35,0.0,-0.9989,0.0,0.18858]
[1776613226963,66.69,75670.61,0.0,-0.9989,0.0,0.18931]
[1776613227968,66.69,75668.3,0.0,-0.9989,0.0,0.18892]
[1776613229197,66.69,75668.3,0.0,-0.9989,0.0,0.18892]
[1776613229565,66.69,75668.3,0.0,-0.9989,0.0,0.18892]
[1776613229661,66.69,75668.3,0.0,-0.9989,0.0,0.18892]
[1776613229571,66.69,75670.82,0.0,-0.9989,0.0,0.18935]
[1776613229983,66.69,75673.36,0.0,-0.99889,0.0,0.18979]
[1776613231997,66.69,75685.5,0.0,-0.99888,0.0,0.19147]
[1776613233004,66.69,75688.27,0.0,-0.99888,0.0,0.19195]
[1776613234011,66.69,75676.32,0.0,-0.99889,0.0,0.18988]
[1776613235018,66.69,75673.59,0.0,-0.9989,0.0,0.18941]
[1776613236025,66.69,75679.71,0.0,-0.99889,0.0,0.19047]
[1776613237578,66.69,75679.71,0.0,-0.99889,0.0,0.19047]
[1776613237643,66.69,75682.27,0.0,-0.99889,0.0,0.19091]
[1776613237694,66.69,75682.27,0.0,-0.99889,0.0,0.19091]
[1776613238040,66.69,75686.48,0.0,-0.99888,0.0,0.19164]
[1776613240058,66.69,75688.81,0.0,-0.99888,0.0,0.19205]
[1776613243032,66.69,75689.63,0.0,-0.99888,0.0,0.19219]
[1776613243044,66.69,75689.63,0.0,-0.99888,0.0,0.19219]
[1776613243197,66.69,75689.63,0.0,-0.99888,0.0,0.19219]
[1776613243264,66.69,75690.02,0.0,-0.99888,0.0,0.19226]
[1776613245093,66.69,75687.56,0.0,-0.99888,0.0,0.19183]
[1776613247332,66.69,75686.03,0.0,-0.99888,0.0,0.19156]
[1776613247371,66.69,75686.03,0.0,-0.99888,0.0,0.19156]
[1776613247436,66.69,75686.03,0.0,-0.99888,0.0,0.19156]
[1776613247537,66.69,75685.56,0.0,-0.99888,0.0,0.19148]
[1776613251135,66.69,75689.29,0.0,-0.99888,0.0,0.19213]
[1776613251932,66.69,75689.29,0.0,-0.99888,0.0,0.19213]
[1776613251977,66.69,75689.29,0.0,-0.99888,0.0,0.19213]
[1776613252194,66.69,75689.29,0.0,-0.99888,0.0,0.19213]
[1776613252295,66.69,75690.29,0.0,-0.99888,0.0,0.1923]
[1776613257360,66.69,75691.07,0.0,-0.99888,0.0,0.19244]
[1776613257408,66.69,75691.07,0.0,-0.99888,0.0,0.19244]
[1776613257436,66.69,75691.07,0.0,-0.99888,0.0,0.19244]
[1776613257537,66.69,75694.56,0.0,-0.99887,0.0,0.19305]
[1776613261206,66.69,75690.9,0.0,-0.99888,0.0,0.19241]
[1776613262213,66.69,75687.18,0.0,-0.99888,0.0,0.19176]
[1776613263021,66.69,75687.18,0.0,-0.99888,0.0,0.19176]
[1776613263073,66.69,75687.18,0.0,-0.99888,0.0,0.19176]
[1776613263200,66.69,75687.18,0.0,-0.99888,0.0,0.19176]
[1776613263224,66.69,75687.44,0.0,-0.99888,0.0,0.19181]
[1776613264231,66.69,75693.72,0.0,-0.99887,0.0,0.1929]
[1776613265698,66.69,75693.72,0.0,-0.99887,0.0,0.1929]
[1776613265747,66.69,75693.82,0.0,-0.99887,0.0,0.19292]
[1776613265935,66.69,75693.82,0.0,-0.99887,0.0,0.19292]
[1776613266245,66.69,75695.19,0.0,-0.99887,0.0,0.19316]
[1776613268261,66.69,75699.79,0.0,-0.99887,0.0,0.19396]
[1776613269268,66.69,75702.75,0.0,-0.99886,0.0,0.19448]
[1776613270584,66.69,75702.75,0.0,-0.99886,0.0,0.19448]
[1776613270649,66.69,75702.75,0.0,-0.99886,0.0,0.19448]
[1776613270691,66.69,75702.75,0.0,-0.99886,0.0,0.19448]
[1776613270683,66.69,75703.71,0.0,-0.99886,0.0,0.19465]
[1776613276340,66.69,75705.62,0.0,-0.99886,0.0,0.19499]
[1776613276862,66.69,75705.62,0.0,-0.99886,0.0,0.19499]
[1776613277338,66.69,75718.98,0.0,-0.99885,0.0,0.19736]
[1776613279352,66.69,75719.6,0.0,-0.99884,0.0,0.19747]
[1776613280306,66.69,75719.6,0.0,-0.99884,0.0,0.19747]
[1776613280359,66.69,75724.65,0.0,-0.99884,0.0,0.19837]
[1776613281366,66.69,75733.8,0.0,-0.99883,0.0,0.20001]
[1776613282373,66.69,75734.84,0.0,-0.99883,0.0,0.2002]
[1776613286401,66.69,75754.83,0.0,-0.9988,0.0,0.20384]
[1776613287408,66.69,75753.9,0.0,-0.99881,0.0,0.20367]
[1776613288414,66.69,75743.82,0.0,-0.99882,0.0,0.20183]
[1776613289422,66.69,75743.04,0.0,-0.99882,0.0,0.20169]
[1776613294457,66.69,75744.24,0.0,-0.99882,0.0,0.20147]
[1776613295464,66.69,75746.78,0.0,-0.99882,0.0,0.20193]
[1776613296281,66.69,75746.78,0.0,-0.99882,0.0,0.20193]
[1776613296327,66.69,75746.78,0.0,-0.99882,0.0,0.20193]
[1776613296437,66.69,75746.78,0.0,-0.99882,0.0,0.20193]
[1776613296471,66.69,75745.92,0.0,-0.99882,0.0,0.20178]
[1776613298283,66.69,75747.52,0.0,-0.99882,0.0,0.20207]
[1776613298326,66.69,75747.52,0.0,-0.99882,0.0,0.20207]
[1776613298434,66.69,75747.52,0.0,-0.99882,0.0,0.20207]
[1776613298485,66.69,75744.37,0.0,-0.99882,0.0,0.20149]
[1776613300499,66.69,75730.87,0.0,-0.99883,0.0,0.19906]
[1776613301506,66.69,75731.56,0.0,-0.99883,0.0,0.19918]
[1776613302513,66.69,75738.19,0.0,-0.99883,0.0,0.20038]
[1776613303519,66.69,75739.91,0.0,-0.99882,0.0,0.20069]
[1776613304031,66.69,75739.91,0.0,-0.99882,0.0,0.20069]
[1776613304083,66.69,75739.91,0.0,-0.99882,0.0,0.20069]
[1776613304190,66.69,75739.91,0.0,-0.99882,0.0,0.20069]
[1776613304527,66.69,75740.18,0.0,-0.99882,0.0,0.20073]
[1776613305533,66.69,75744.22,0.0,-0.99882,0.0,0.20147]
[1776613309562,66.69,75751.97,0.0,-0.99881,0.0,0.20288]
[1776613310569,66.69,75755.61,0.0,-0.99881,0.0,0.20354]
[1776613311576,66.69,75759.54,0.0,-0.9988,0.0,0.20426]
[1776613313121,66.69,75760.83,0.0,-0.9988,0.0,0.2045]
[1776613313193,66.69,75760.83,0.0,-0.9988,0.0,0.2045]
[1776613313218,66.69,75760.83,0.0,-0.9988,0.0,0.2045]
[1776613313434,66.69,75760.83,0.0,-0.9988,0.0,0.2045]
[1776613313591,66.69,75759.72,0.0,-0.9988,0.0,0.2043]
[1776613318626,66.69,75763.89,0.0,-0.9988,0.0,0.20506]
[1776613321767,66.69,75763.41,0.0,-0.9988,0.0,0.20498]
[1776613321935,66.69,75763.58,0.0,-0.9988,0.0,0.20501]
[1776613323661,66.69,75767.96,0.0,-0.99879,0.0,0.20582]
[1776613324668,66.69,75771.55,0.0,-0.99879,0.0,0.20648]
[1776613324954,66.69,75771.55,0.0,-0.99879,0.0,0.20648]
[1776613325005,66.69,75771.55,0.0,-0.99879,0.0,0.20648]
[1776613325189,66.69,75771.55,0.0,-0.99879,0.0,0.20648]
[1776613325675,66.69,75771.91,0.0,-0.99879,0.0,0.20655]
[1776613330713,66.69,75770.84,0.0,-0.99879,0.0,0.20635]
[1776613333734,66.69,75767.21,0.0,-0.99879,0.0,0.20568]
[1776613334741,66.69,75761.34,0.0,-0.9988,0.0,0.20459]
[1776613334952,66.69,75761.34,0.0,-0.9988,0.0,0.20459]
[1776613335091,66.69,75761.34,0.0,-0.9988,0.0,0.20459]
[1776613335187,66.69,75761.34,0.0,-0.9988,0.0,0.20459]
[1776613335748,66.69,75754.07,0.0,-0.99881,0.0,0.20326]
[1776613336755,66.69,75748.56,0.0,-0.99881,0.0,0.20226]
[1776613337167,66.69,75748.56,0.0,-0.99881,0.0,0.20226]
[1776613337182,66.69,75748.56,0.0,-0.99881,0.0,0.20226]
[1776613337190,66.69,75748.56,0.0,-0.99881,0.0,0.20226]
[1776613337435,66.69,75748.56,0.0,-0.99881,0.0,0.20226]
[1776613337762,66.69,75748.22,0.0,-0.99881,0.0,0.20219]
[1776613342755,66.69,75747.39,0.0,-0.99882,0.0,0.20204]
[1776613342935,66.69,75747.75,0.0,-0.99882,0.0,0.20211]
[1776613349782,66.69,75746.56,0.0,-0.99882,0.0,0.20189]
[1776613349896,66.69,75746.56,0.0,-0.99882,0.0,0.20189]
[1776613349939,66.69,75746.56,0.0,-0.99882,0.0,0.20189]
[1776613350040,66.69,75746.42,0.0,-0.99882,0.0,0.20187]
[1776613353768,66.69,75746.27,0.0,-0.99882,0.0,0.20141]
[1776613352867,66.69,75753.73,0.0,-0.99881,0.0,0.20276]
[1776613353883,66.69,75753.73,0.0,-0.99881,0.0,0.20276]
[1776613353936,66.69,75753.73,0.0,-0.99881,0.0,0.20276]
[1776613353984,66.69,75757.26,0.0,-0.99881,0.0,0.20341]
[1776613354880,66.69,75760.21,0.0,-0.9988,0.0,0.20395]
[1776613355888,66.69,75762.2,0.0,-0.9988,0.0,0.20431]
[1776613356895,66.69,75765.59,0.0,-0.9988,0.0,0.20494]
[1776613358761,66.69,75765.59,0.0,-0.9988,0.0,0.20494]
[1776613358885,66.69,75762.05,0.0,-0.9988,0.0,0.20429]
[1776613358935,66.69,75762.05,0.0,-0.9988,0.0,0.20429]
[1776613358988,66.69,75761.7,0.0,-0.9988,0.0,0.20422]
[1776613361935,66.69,75759.13,0.0,-0.9988,0.0,0.20375]
[1776613363326,66.69,75759.13,0.0,-0.9988,0.0,0.20375]
[1776613363435,66.69,75759.13,0.0,-0.9988,0.0,0.20375]
[1776613363450,66.69,75759.13,0.0,-0.9988,0.0,0.20375]
[1776613363696,66.69,75759.13,0.0,-0.9988,0.0,0.20375]
[1776613363737,66.69,75756.93,0.0,-0.99881,0.0,0.20335]
[1776613363948,66.69,75752.79,0.0,-0.99881,0.0,0.20259]
[1776613365273,66.69,75752.79,0.0,-0.99881,0.0,0.20259]
[1776613365436,66.69,75752.79,0.0,-0.99881,0.0,0.20259]
[1776613365532,66.69,75750.75,0.0,-0.99881,0.0,0.20222]
[1776613366969,66.69,75754.76,0.0,-0.99881,0.0,0.20295]
[1776613369986,66.69,75755.38,0.0,-0.99881,0.0,0.20307]
[1776613370138,66.69,75755.38,0.0,-0.99881,0.0,0.20307]
[1776613370202,66.69,75755.38,0.0,-0.99881,0.0,0.20307]
[1776613370265,66.69,75755.95,0.0,-0.99881,0.0,0.20317]
[1776613372634,66.69,75757.53,0.0,-0.99881,0.0,0.20346]
[1776613372687,66.69,75757.53,0.0,-0.99881,0.0,0.20346]
[1776613372721,66.69,75757.53,0.0,-0.99881,0.0,0.20346]
[1776613372735,66.69,75763.05,0.0,-0.9988,0.0,0.20447]
[1776613372936,66.69,75763.05,0.0,-0.9988,0.0,0.20447]
[1776613373014,66.69,75766.51,0.0,-0.9988,0.0,0.20511]
[1776613376754,66.69,75767.84,0.0,-0.99879,0.0,0.20535]
[1776613376856,66.69,75770.56,0.0,-0.99879,0.0,0.20586]
[1776613376940,66.69,75770.56,0.0,-0.99879,0.0,0.20586]
[1776613377043,66.69,75766.61,0.0,-0.9988,0.0,0.20513]
[1776613380369,66.69,75765.08,0.0,-0.9988,0.0,0.20484]
[1776613380414,66.69,75765.08,0.0,-0.9988,0.0,0.20484]
[1776613380434,66.69,75765.08,0.0,-0.9988,0.0,0.20484]
[1776613380463,66.69,75763.49,0.0,-0.9988,0.0,0.20455]
[1776613383896,66.69,75762.37,0.0,-0.9988,0.0,0.20435]
[1776613383935,66.69,75763.02,0.0,-0.9988,0.0,0.20447]
[1776613384454,66.69,75763.02,0.0,-0.9988,0.0,0.20447]
[1776613384690,66.69,75763.02,0.0,-0.9988,0.0,0.20447]
[1776613384792,66.69,75769.29,0.0,-0.99879,0.0,0.20562]
[1776613385098,66.69,75771.47,0.0,-0.99879,0.0,0.20602]
[1776613390134,66.69,75770.76,0.0,-0.99879,0.0,0.20589]
[1776613395172,66.69,75767.3,0.0,-0.99879,0.0,0.20525]
[1776613396061,66.69,75767.3,0.0,-0.99879,0.0,0.20525]
[1776613396185,66.69,75767.3,0.0,-0.99879,0.0,0.20525]
[1776613400207,66.69,75764.73,0.0,-0.9988,0.0,0.20478]
[1776613401236,66.69,75764.73,0.0,-0.9988,0.0,0.20478]
[1776613401426,66.69,75764.73,0.0,-0.9988,0.0,0.20478]
[1776613401435,66.69,75764.73,0.0,-0.9988,0.0,0.20478]
[1776613401527,66.69,75764.83,0.0,-0.9988,0.0,0.2048]
[1776613406249,66.69,75766.85,0.0,-0.9988,0.0,0.20517]
[1776613411284,66.69,75766.53,0.0,-0.9988,0.0,0.20467]
[1776613413364,66.69,75765.62,0.0,-0.9988,0.0,0.20451]
[1776613413436,66.69,75765.62,0.0,-0.9988,0.0,0.20451]
[1776613413787,66.69,75765.62,0.0,-0.9988,0.0,0.20451]
[1776613413888,66.69,75764.21,0.0,-0.9988,0.0,0.20425]
[1776613413937,66.69,75764.21,0.0,-0.9988,0.0,0.20425]
[1776613415326,66.69,75763.69,0.0,-0.9988,0.0,0.20415]
[1776613415434,66.69,75763.69,0.0,-0.9988,0.0,0.20415]
[1776613415536,66.69,75754.16,0.0,-0.99881,0.0,0.20241]
[1776613417532,66.69,75752.82,0.0,-0.99881,0.0,0.20216]
[1776613417692,66.69,75752.82,0.0,-0.99881,0.0,0.20216]
[1776613417725,66.69,75752.82,0.0,-0.99881,0.0,0.20216]
[1776613417935,66.69,75752.82,0.0,-0.99881,0.0,0.20216]
[1776613417793,66.69,75746.63,0.0,-0.99882,0.0,0.20104]
[1776613420347,66.69,75741.32,0.0,-0.99883,0.0,0.20008]
[1776613421575,66.69,75741.32,0.0,-0.99883,0.0,0.20008]
[1776613421688,66.69,75741.32,0.0,-0.99883,0.0,0.20008]
[1776613427396,66.69,75740.35,0.0,-0.99883,0.0,0.1999]
[1776613428166,66.69,75740.35,0.0,-0.99883,0.0,0.1999]
[1776613428197,66.69,75740.35,0.0,-0.99883,0.0,0.1999]
[1776613428265,66.69,75740.35,0.0,-0.99883,0.0,0.1999]
[1776613428438,66.69,75740.35,0.0,-0.99883,0.0,0.1999]
[1776613428492,66.69,75741.36,0.0,-0.99883,0.0,0.20009]
[1776613432579,66.69,75740.21,0.0,-0.99883,0.0,0.19988]
[1776613432694,66.69,75740.21,0.0,-0.99883,0.0,0.19988]
[1776613432783,66.69,75734.0,0.0,-0.99884,0.0,0.19876]
[1776613435210,66.69,75733.72,0.0,-0.99884,0.0,0.19871]
[1776613435435,66.69,75733.72,0.0,-0.99884,0.0,0.19871]
[1776613435452,66.69,75727.91,0.0,-0.99884,0.0,0.19767]
[1776613438477,66.69,75730.11,0.0,-0.99884,0.0,0.19807]
[1776613439964,66.69,75739.71,0.0,-0.99883,0.0,0.19979]
[1776613440192,66.69,75739.71,0.0,-0.99883,0.0,0.19979]
[1776613441497,66.69,75747.47,0.0,-0.99882,0.0,0.20119]
[1776613442682,66.69,75747.47,0.0,-0.99882,0.0,0.20119]
[1776613442935,66.69,75747.47,0.0,-0.99882,0.0,0.20119]
[1776613442784,66.69,75748.48,0.0,-0.99882,0.0,0.20137]
[1776613443511,66.69,75752.58,0.0,-0.99881,0.0,0.20212]
[1776613444518,66.69,75763.54,0.0,-0.9988,0.0,0.20412]
[1776613445145,66.69,75763.54,0.0,-0.9988,0.0,0.20412]
[1776613445201,66.69,75763.54,0.0,-0.9988,0.0,0.20412]
[1776613445525,66.69,75767.32,0.0,-0.9988,0.0,0.20482]
[1776613446710,66.69,75767.32,0.0,-0.9988,0.0,0.20482]
[1776613446938,66.69,75767.32,0.0,-0.9988,0.0,0.20482]
[1776613446805,66.69,75769.02,0.0,-0.9988,0.0,0.20513]
[1776613447538,66.69,75765.48,0.0,-0.9988,0.0,0.20448]
[1776613450230,66.69,75764.77,0.0,-0.9988,0.0,0.20435]
[1776613450440,66.69,75764.77,0.0,-0.9988,0.0,0.20435]
[1776613451567,66.69,75776.59,0.0,-0.99879,0.0,0.20653]
[1776613452372,66.69,75776.59,0.0,-0.99879,0.0,0.20653]
[1776613452659,66.69,75776.59,0.0,-0.99879,0.0,0.20653]
[1776613452697,66.69,75776.28,0.0,-0.99879,0.0,0.20647]
[1776613454504,66.69,75776.54,0.0,-0.99879,0.0,0.20652]
[1776613454827,66.69,75776.54,0.0,-0.99879,0.0,0.20652]
[1776613460922,66.69,75776.8,0.0,-0.99879,0.0,0.20657]
[1776613460935,66.69,75776.8,0.0,-0.99879,0.0,0.20657]
[1776613462195,66.69,75777.44,0.0,-0.99879,0.0,0.20669]
[1776613462436,66.69,75777.44,0.0,-0.99879,0.0,0.20669]
[1776613464658,66.69,75777.37,0.0,-0.99879,0.0,0.20668]
[1776613469693,66.69,75777.5,0.0,-0.99879,0.0,0.2067]
[1776613472935,66.69,75776.19,0.0,-0.99879,0.0,0.20602]
[1776613473189,66.69,75776.19,0.0,-0.99879,0.0,0.20602]
[1776613479763,66.69,75776.02,0.0,-0.99879,0.0,0.20599]
[1776613481737,66.69,75776.12,0.0,-0.99879,0.0,0.206]
[1776613481934,66.69,75776.12,0.0,-0.99879,0.0,0.206]
[1776613482230,66.69,75777.42,0.0,-0.99879,0.0,0.20624]
[1776613482441,66.69,75777.42,0.0,-0.99879,0.0,0.20624]
[1776613484798,66.69,75777.47,0.0,-0.99879,0.0,0.20625]
[1776613485804,66.69,75773.99,0.0,-0.99879,0.0,0.20561]
[1776613486442,66.69,75773.99,0.0,-0.99879,0.0,0.20561]
[1776613486566,66.69,75773.99,0.0,-0.99879,0.0,0.20561]
[1776613486812,66.69,75769.42,0.0,-0.9988,0.0,0.20477]
[1776613487818,66.69,75765.38,0.0,-0.9988,0.0,0.20402]
[1776613488141,66.69,75765.38,0.0,-0.9988,0.0,0.20402]
[1776613488192,66.69,75765.38,0.0,-0.9988,0.0,0.20402]
[1776613488826,66.69,75765.75,0.0,-0.9988,0.0,0.20409]
[1776613493864,66.69,75766.0,0.0,-0.9988,0.0,0.20414]
[1776613496296,66.69,75764.26,0.0,-0.9988,0.0,0.20382]
[1776613496435,66.69,75764.26,0.0,-0.9988,0.0,0.20382]
[1776613498898,66.69,75761.23,0.0,-0.99881,0.0,0.20326]
[1776613500913,66.69,75745.39,0.0,-0.99883,0.0,0.20038]
[1776613501920,66.69,75752.62,0.0,-0.99882,0.0,0.20169]
[1776613502771,66.69,75752.62,0.0,-0.99882,0.0,0.20169]
[1776613502940,66.69,75752.62,0.0,-0.99882,0.0,0.20169]
[1776613502935,66.69,75757.82,0.0,-0.99881,0.0,0.20264]
[1776613503748,66.69,75757.82,0.0,-0.99881,0.0,0.20264]
[1776613503937,66.69,75757.82,0.0,-0.99881,0.0,0.20264]
[1776613503942,66.69,75757.87,0.0,-0.99881,0.0,0.20265]
[1776613504414,66.69,75757.87,0.0,-0.99881,0.0,0.20265]
[1776613504948,66.69,75753.09,0.0,-0.99882,0.0,0.20178]
[1776613505956,66.69,75744.94,0.0,-0.99883,0.0,0.2003]
[1776613506634,66.69,75744.94,0.0,-0.99883,0.0,0.2003]
[1776613506687,66.69,75744.94,0.0,-0.99883,0.0,0.2003]
[1776613506963,66.69,75742.91,0.0,-0.99883,0.0,0.19994]
[1776613507969,66.69,75740.91,0.0,-0.99883,0.0,0.19958]
[1776613511998,66.69,75738.77,0.0,-0.99883,0.0,0.19919]
[1776613513005,66.69,75734.67,0.0,-0.99884,0.0,0.19845]
[1776613513042,66.69,75734.67,0.0,-0.99884,0.0,0.19845]
[1776613513192,66.69,75734.67,0.0,-0.99884,0.0,0.19845]
[1776613517033,66.69,75731.31,0.0,-0.99884,0.0,0.19785]
[1776613517851,66.69,75731.31,0.0,-0.99884,0.0,0.19785]
[1776613517937,66.69,75731.31,0.0,-0.99884,0.0,0.19785]
[1776613517953,66.69,75731.31,0.0,-0.99884,0.0,0.19785]
[1776613518040,66.69,75728.29,0.0,-0.99884,0.0,0.19731]
[1776613523074,66.69,75726.88,0.0,-0.99885,0.0,0.19706]
[1776613528109,66.69,75726.81,0.0,-0.99885,0.0,0.19705]
[1776613531133,66.69,75727.75,0.0,-0.99885,0.0,0.19679]
[1776613536688,66.69,75728.38,0.0,-0.99885,0.0,0.1969]
[1776613538483,66.69,75728.56,0.0,-0.99885,0.0,0.19694]
[1776613538687,66.69,75728.56,0.0,-0.99885,0.0,0.19694]
[1776613538789,66.69,75730.92,0.0,-0.99884,0.0,0.19736]
[1776613540487,66.69,75732.61,0.0,-0.99884,0.0,0.19766]
[1776613540687,66.69,75732.61,0.0,-0.99884,0.0,0.19766]
[1776613540789,66.69,75737.02,0.0,-0.99884,0.0,0.19845]
[1776613541203,66.69,75739.06,0.0,-0.99883,0.0,0.19881]
[1776613542704,66.69,75739.06,0.0,-0.99883,0.0,0.19881]
[1776613542937,66.69,75739.06,0.0,-0.99883,0.0,0.19881]
[1776613543038,66.69,75739.57,0.0,-0.99883,0.0,0.19891]
[1776613544223,66.69,75734.63,0.0,-0.99884,0.0,0.19802]
[1776613545989,66.69,75734.63,0.0,-0.99884,0.0,0.19802]
[1776613546188,66.69,75734.95,0.0,-0.99884,0.0,0.19808]
[1776613546240,66.69,75739.83,0.0,-0.99883,0.0,0.19895]
[1776613548948,66.69,75739.72,0.0,-0.99883,0.0,0.19893]
[1776613548992,66.69,75748.17,0.0,-0.99882,0.0,0.20045]
[1776613549188,66.69,75748.17,0.0,-0.99882,0.0,0.20045]
[1776613549261,66.69,75752.18,0.0,-0.99882,0.0,0.20118]
[1776613550268,66.69,75755.05,0.0,-0.99882,0.0,0.2017]
[1776613552902,66.69,75756.68,0.0,-0.99881,0.0,0.202]
[1776613552942,66.69,75756.68,0.0,-0.99881,0.0,0.202]
[1776613554296,66.69,75759.54,0.0,-0.99881,0.0,0.20252]
[1776613559330,66.69,75759.18,0.0,-0.99881,0.0,0.20245]
[1776613561004,66.69,75759.18,0.0,-0.99881,0.0,0.20245]
[1776613561039,66.69,75759.36,0.0,-0.99881,0.0,0.20249]
[1776613561189,66.69,75759.36,0.0,-0.99881,0.0,0.20249]
[1776613562071,66.69,75759.36,0.0,-0.99881,0.0,0.20249]
[1776613562193,66.69,75759.36,0.0,-0.99881,0.0,0.20249]
[1776613564725,66.69,75759.41,0.0,-0.99881,0.0,0.2025]
[1776613564940,66.69,75759.41,0.0,-0.99881,0.0,0.2025]
[1776613565005,66.69,75766.13,0.0,-0.9988,0.0,0.20372]
[1776613565936,66.69,75766.13,0.0,-0.9988,0.0,0.20372]
[1776613566193,66.69,75767.18,0.0,-0.9988,0.0,0.20392]
[1776613570409,66.69,75771.85,0.0,-0.9988,0.0,0.20478]
[1776613572423,66.69,75773.78,0.0,-0.9988,0.0,0.20513]
[1776613573557,66.69,75773.78,0.0,-0.9988,0.0,0.20513]
[1776613573687,66.69,75773.78,0.0,-0.9988,0.0,0.20513]
[1776613573779,66.69,75776.6,0.0,-0.99879,0.0,0.20565]
[1776613574437,66.69,75778.31,0.0,-0.99879,0.0,0.20597]
[1776613575444,66.69,75782.77,0.0,-0.99878,0.0,0.2068]
[1776613576375,66.69,75782.77,0.0,-0.99878,0.0,0.2068]
[1776613576437,66.69,75782.77,0.0,-0.99878,0.0,0.2068]
[1776613579036,66.69,75782.52,0.0,-0.99878,0.0,0.20675]
[1776613578466,66.69,75773.46,0.0,-0.9988,0.0,0.20507]
[1776613579196,66.69,75773.46,0.0,-0.9988,0.0,0.20507]
[1776613580090,66.69,75773.46,0.0,-0.9988,0.0,0.20507]
[1776613579473,66.69,75773.5,0.0,-0.9988,0.0,0.20508]
[1776613580188,66.69,75773.5,0.0,-0.9988,0.0,0.20508]
[1776613582853,66.69,75774.86,0.0,-0.99879,0.0,0.20533]
[1776613582935,66.69,75774.86,0.0,-0.99879,0.0,0.20533]
[1776613582954,66.69,75778.85,0.0,-0.99879,0.0,0.20607]
[1776613583907,66.69,75778.85,0.0,-0.99879,0.0,0.20607]
[1776613583937,66.69,75778.85,0.0,-0.99879,0.0,0.20607]
[1776613587925,66.69,75777.63,0.0,-0.99879,0.0,0.20584]
[1776613587935,66.69,75777.63,0.0,-0.99879,0.0,0.20584]
[1776613587978,66.69,75780.31,0.0,-0.99879,0.0,0.20634]
[1776613588536,66.69,75783.46,0.0,-0.99878,0.0,0.20692]
[1776613589135,66.69,75783.46,0.0,-0.99878,0.0,0.20692]
[1776613589194,66.69,75783.46,0.0,-0.99878,0.0,0.20692]
[1776613594577,66.69,75780.96,0.0,-0.99879,0.0,0.20602]
[1776613599386,66.69,75779.48,0.0,-0.99879,0.0,0.20574]
[1776613599434,66.69,75779.48,0.0,-0.99879,0.0,0.20574]
[1776613599614,66.69,75783.18,0.0,-0.99879,0.0,0.20643]
[1776613600727,66.69,75783.18,0.0,-0.99879,0.0,0.20643]
[1776613600936,66.69,75783.18,0.0,-0.99879,0.0,0.20643]
[1776613606663,66.69,75783.13,0.0,-0.99879,0.0,0.20642]
[1776613607672,66.69,75786.48,0.0,-0.99878,0.0,0.20704]
[1776613608629,66.69,75786.48,0.0,-0.99878,0.0,0.20704]
[1776613608689,66.69,75786.48,0.0,-0.99878,0.0,0.20704]
[1776613608791,66.69,75790.07,0.0,-0.99878,0.0,0.20771]
[1776613610083,66.69,75790.07,0.0,-0.99878,0.0,0.20771]
[1776613610199,66.69,75790.95,0.0,-0.99878,0.0,0.20788]
[1776613614720,66.69,75796.69,0.0,-0.99877,0.0,0.20895]
[1776613615561,66.69,75796.69,0.0,-0.99877,0.0,0.20895]
[1776613615687,66.69,75796.69,0.0,-0.99877,0.0,0.20895]
[1776613615768,66.69,75798.57,0.0,-0.99877,0.0,0.2093]
[1776613617373,66.69,75799.0,0.0,-0.99877,0.0,0.20938]
[1776613617436,66.69,75799.0,0.0,-0.99877,0.0,0.20938]
[1776613618748,66.69,75801.45,0.0,-0.99876,0.0,0.20984]
[1776613621778,66.69,75805.31,0.0,-0.99876,0.0,0.21057]
[1776613622784,66.69,75820.65,0.0,-0.99874,0.0,0.21349]
[1776613623791,66.69,75815.32,0.0,-0.99875,0.0,0.21247]
[1776613625806,66.69,75817.97,0.0,-0.99875,0.0,0.21297]
[1776613626824,66.69,75817.97,0.0,-0.99875,0.0,0.21297]
[1776613626934,66.69,75817.97,0.0,-0.99875,0.0,0.21297]
[1776613627036,66.69,75820.89,0.0,-0.99874,0.0,0.21353]
[1776613627820,66.69,75813.77,0.0,-0.99875,0.0,0.21217]
[1776613628828,66.69,75811.72,0.0,-0.99875,0.0,0.21178]
[1776613629835,66.69,75813.9,0.0,-0.99875,0.0,0.2122]
[1776613630285,66.69,75813.9,0.0,-0.99875,0.0,0.2122]
[1776613630436,66.69,75813.9,0.0,-0.99875,0.0,0.2122]
[1776613631849,66.69,75805.3,0.0,-0.99876,0.0,0.21057]
[1776613632856,66.69,75786.57,0.0,-0.99878,0.0,0.20706]
[1776613633863,66.69,75798.15,0.0,-0.99877,0.0,0.20922]
[1776613634870,66.69,75799.4,0.0,-0.99877,0.0,0.20946]
[1776613635452,66.69,75799.4,0.0,-0.99877,0.0,0.20946]
[1776613635687,66.69,75799.4,0.0,-0.99877,0.0,0.20946]
[1776613635877,66.69,75801.67,0.0,-0.99876,0.0,0.20989]
[1776613637816,66.69,75801.88,0.0,-0.99876,0.0,0.20992]
[1776613637935,66.69,75801.88,0.0,-0.99876,0.0,0.20992]
[1776613639905,66.69,75799.77,0.0,-0.99877,0.0,0.20953]
[1776613640407,66.69,75799.77,0.0,-0.99877,0.0,0.20953]
[1776613640434,66.69,75799.77,0.0,-0.99877,0.0,0.20953]
[1776613640911,66.69,75794.03,0.0,-0.99877,0.0,0.20845]
[1776613641918,66.69,75791.59,0.0,-0.99878,0.0,0.208]
[1776613643715,66.69,75792.09,0.0,-0.99878,0.0,0.20809]
[1776613643935,66.69,75792.09,0.0,-0.99878,0.0,0.20809]
[1776613643992,66.69,75794.58,0.0,-0.99877,0.0,0.20855]
[1776613647963,66.69,75790.85,0.0,-0.99878,0.0,0.20786]
[1776613649352,66.69,75790.4,0.0,-0.99878,0.0,0.20777]
[1776613649438,66.69,75790.4,0.0,-0.99878,0.0,0.20777]
[1776613655013,66.69,75789.66,0.0,-0.99878,0.0,0.20719]
[1776613656021,66.69,75792.34,0.0,-0.99878,0.0,0.20769]
[1776613657028,66.69,75795.86,0.0,-0.99877,0.0,0.20835]
[1776613657811,66.69,75795.86,0.0,-0.99877,0.0,0.20835]
[1776613657936,66.69,75795.86,0.0,-0.99877,0.0,0.20835]
[1776613658142,66.69,75792.58,0.0,-0.99878,0.0,0.20774]
[1776613658694,66.69,75792.58,0.0,-0.99878,0.0,0.20774]
[1776613659042,66.69,75790.05,0.0,-0.99878,0.0,0.20726]
[1776613663070,66.69,75787.68,0.0,-0.99878,0.0,0.20682]
[1776613664077,66.69,75773.25,0.0,-0.9988,0.0,0.20416]
[1776613664947,66.69,75773.25,0.0,-0.9988,0.0,0.20416]
[1776613665084,66.69,75772.24,0.0,-0.9988,0.0,0.20397]
[1776613665196,66.69,75772.24,0.0,-0.9988,0.0,0.20397]
[1776613668688,66.69,75771.77,0.0,-0.9988,0.0,0.20388]
[1776613669112,66.69,75774.61,0.0,-0.9988,0.0,0.20441]
[1776613669470,66.69,75774.61,0.0,-0.9988,0.0,0.20441]
[1776613669687,66.69,75774.61,0.0,-0.9988,0.0,0.20441]
[1776613670118,66.69,75778.82,0.0,-0.99879,0.0,0.20518]
[1776613675154,66.69,75780.31,0.0,-0.99879,0.0,0.20546]
[1776613679278,66.69,75780.24,0.0,-0.99879,0.0,0.20544]
[1776613679437,66.69,75780.24,0.0,-0.99879,0.0,0.20544]
[1776613680162,66.69,75780.24,0.0,-0.99879,0.0,0.20544]
[1776613680203,66.69,75780.24,0.0,-0.99879,0.0,0.20544]
[1776613680189,66.69,75780.51,0.0,-0.99879,0.0,0.20549]
[1776613683572,66.69,75779.1,0.0,-0.99879,0.0,0.20523]
[1776613683687,66.69,75779.1,0.0,-0.99879,0.0,0.20523]
[1776613685223,66.69,75784.07,0.0,-0.99879,0.0,0.20615]
[1776613686231,66.69,75789.71,0.0,-0.99878,0.0,0.2072]
[1776613687252,66.69,75797.85,0.0,-0.99877,0.0,0.20872]
[1776613688700,66.69,75797.85,0.0,-0.99877,0.0,0.20872]
[1776613688934,66.69,75797.85,0.0,-0.99877,0.0,0.20872]
[1776613689035,66.69,75800.48,0.0,-0.99877,0.0,0.20921]
[1776613690876,66.69,75801.48,0.0,-0.99877,0.0,0.2094]
[1776613690936,66.69,75801.48,0.0,-0.99877,0.0,0.2094]
[1776613691037,66.69,75804.64,0.0,-0.99876,0.0,0.21]
[1776613692288,66.69,75807.33,0.0,-0.99876,0.0,0.2105]
[1776613693294,66.69,75825.81,0.0,-0.99874,0.0,0.21402]
[1776613694301,66.69,75826.14,0.0,-0.99874,0.0,0.21408]
[1776613697322,66.69,75829.41,0.0,-0.99873,0.0,0.21471]
[1776613700343,66.69,75831.62,0.0,-0.99873,0.0,0.21513]
[1776613701243,66.69,75831.62,0.0,-0.99873,0.0,0.21513]
[1776613701436,66.69,75831.62,0.0,-0.99873,0.0,0.21513]
[1776613704371,66.69,75834.04,0.0,-0.99873,0.0,0.2156]
[1776613708399,66.69,75839.33,0.0,-0.99872,0.0,0.21662]
[1776613710289,66.69,75839.33,0.0,-0.99872,0.0,0.21662]
[1776613710436,66.69,75839.33,0.0,-0.99872,0.0,0.21662]
[1776613711420,66.69,75843.15,0.0,-0.99872,0.0,0.2169]
[1776613713000,66.69,75843.15,0.0,-0.99872,0.0,0.2169]
[1776613713189,66.69,75843.15,0.0,-0.99872,0.0,0.2169]
[1776613713196,66.69,75843.59,0.0,-0.99872,0.0,0.21699]
[1776613714441,66.69,75845.77,0.0,-0.99872,0.0,0.21741]
[1776613716455,66.69,75841.51,0.0,-0.99872,0.0,0.21658]
[1776613717806,66.69,75841.51,0.0,-0.99872,0.0,0.21658]
[1776613717936,66.69,75841.51,0.0,-0.99872,0.0,0.21658]
[1776613723504,66.69,75843.55,0.0,-0.99872,0.0,0.21698]
[1776613724333,66.69,75843.55,0.0,-0.99872,0.0,0.21698]
[1776613724435,66.69,75843.55,0.0,-0.99872,0.0,0.21698]
[1776613725603,66.69,75843.55,0.0,-0.99872,0.0,0.21698]
[1776613725688,66.69,75843.55,0.0,-0.99872,0.0,0.21698]
[1776613725704,66.69,75843.44,0.0,-0.99872,0.0,0.21696]
[1776613726622,66.69,75843.44,0.0,-0.99872,0.0,0.21696]
[1776613726689,66.69,75843.44,0.0,-0.99872,0.0,0.21696]
[1776613727531,66.69,75856.83,0.0,-0.9987,0.0,0.21957]
[1776613729031,66.69,75856.83,0.0,-0.9987,0.0,0.21957]
[1776613729196,66.69,75856.83,0.0,-0.9987,0.0,0.21957]
[1776613729198,66.69,75856.02,0.0,-0.9987,0.0,0.21941]
[1776613731093,66.69,75857.37,0.0,-0.9987,0.0,0.21967]
[1776613731187,66.69,75857.37,0.0,-0.9987,0.0,0.21967]
[1776613731195,66.69,75861.43,0.0,-0.9987,0.0,0.22047]
[1776613732569,66.69,75866.05,0.0,-0.99869,0.0,0.22138]
[1776613733592,66.69,75860.27,0.0,-0.9987,0.0,0.22024]
[1776613734592,66.69,75855.46,0.0,-0.9987,0.0,0.2193]
[1776613735600,66.69,75849.14,0.0,-0.99871,0.0,0.21807]
[1776613736399,66.69,75849.14,0.0,-0.99871,0.0,0.21807]
[1776613736436,66.69,75849.14,0.0,-0.99871,0.0,0.21807]
[1776613739576,66.69,75851.75,0.0,-0.99871,0.0,0.21857]
[1776613739635,66.69,75851.75,0.0,-0.99871,0.0,0.21857]
[1776613739688,66.69,75851.75,0.0,-0.99871,0.0,0.21857]
[1776613739787,66.69,75853.05,0.0,-0.99871,0.0,0.21883]
[1776613746677,66.69,75853.56,0.0,-0.99871,0.0,0.21893]
[1776613747684,66.69,75860.06,0.0,-0.9987,0.0,0.2202]
[1776613748691,66.69,75864.38,0.0,-0.99869,0.0,0.22105]
[1776613749342,66.69,75864.38,0.0,-0.99869,0.0,0.22105]
[1776613749435,66.69,75864.38,0.0,-0.99869,0.0,0.22105]
[1776613749698,66.69,75865.52,0.0,-0.99869,0.0,0.22128]
[1776613751077,66.69,75865.52,0.0,-0.99869,0.0,0.22128]
[1776613751190,66.69,75865.52,0.0,-0.99869,0.0,0.22128]
[1776613751132,66.69,75866.05,0.0,-0.99869,0.0,0.22138]
[1776613756750,66.69,75869.1,0.0,-0.99869,0.0,0.22198]
[1776613759048,66.69,75867.46,0.0,-0.99869,0.0,0.22166]
[1776613759193,66.69,75867.46,0.0,-0.99869,0.0,0.22166]
[1776613759771,66.69,75862.93,0.0,-0.9987,0.0,0.22077]
[1776613760948,66.69,75862.93,0.0,-0.9987,0.0,0.22077]
[1776613761199,66.69,75862.93,0.0,-0.9987,0.0,0.22077]
[1776613761202,66.69,75857.55,0.0,-0.9987,0.0,0.21971]
[1776613763074,66.69,75857.78,0.0,-0.9987,0.0,0.21975]
[1776613763191,66.69,75857.78,0.0,-0.9987,0.0,0.21975]
[1776613763172,66.69,75857.11,0.0,-0.9987,0.0,0.21962]
[1776613764536,66.69,75856.55,0.0,-0.9987,0.0,0.21951]
[1776613764688,66.69,75856.55,0.0,-0.9987,0.0,0.21951]
[1776613769841,66.69,75854.94,0.0,-0.99871,0.0,0.2192]
[1776613772866,66.69,75836.87,0.0,-0.99873,0.0,0.21523]
[1776613773830,66.69,75836.87,0.0,-0.99873,0.0,0.21523]
[1776613773937,66.69,75836.87,0.0,-0.99873,0.0,0.21523]
[1776613774038,66.69,75838.75,0.0,-0.99873,0.0,0.21559]
[1776613775786,66.69,75837.44,0.0,-0.99873,0.0,0.21534]
[1776613775936,66.69,75837.44,0.0,-0.99873,0.0,0.21534]
[1776613776188,66.69,75837.44,0.0,-0.99873,0.0,0.21534]
[1776613776270,66.69,75837.07,0.0,-0.99873,0.0,0.21527]
[1776613776894,66.69,75841.54,0.0,-0.99872,0.0,0.21613]
[1776613778908,66.69,75865.12,0.0,-0.9987,0.0,0.22073]
[1776613779914,66.69,75870.8,0.0,-0.99869,0.0,0.22185]
[1776613780922,66.69,75871.47,0.0,-0.99869,0.0,0.22198]
[1776613781983,66.69,75871.47,0.0,-0.99869,0.0,0.22198]
[1776613782191,66.69,75871.47,0.0,-0.99869,0.0,0.22198]
[1776613783348,66.69,75872.43,0.0,-0.99869,0.0,0.22217]
[1776613783438,66.69,75872.43,0.0,-0.99869,0.0,0.22217]
[1776613783943,66.69,75868.23,0.0,-0.99869,0.0,0.22134]
[1776613786145,66.69,75869.56,0.0,-0.99869,0.0,0.22161]
[1776613786191,66.69,75869.56,0.0,-0.99869,0.0,0.22161]
[1776613786964,66.69,75873.54,0.0,-0.99868,0.0,0.22239]
[1776613790991,66.69,75876.11,0.0,-0.99868,0.0,0.2229]
[1776613792733,66.69,75877.63,0.0,-0.99868,0.0,0.2232]
[1776613792940,66.69,75877.63,0.0,-0.99868,0.0,0.2232]
[1776613794700,66.69,75877.23,0.0,-0.99868,0.0,0.22312]
[1776613794881,66.69,75877.23,0.0,-0.99868,0.0,0.22312]
[1776613795020,66.69,75878.6,0.0,-0.99868,0.0,0.2234]
[1776613796026,66.69,75883.19,0.0,-0.99867,0.0,0.22431]
[1776613796894,66.69,75883.19,0.0,-0.99867,0.0,0.22431]
[1776613796934,66.69,75883.19,0.0,-0.99867,0.0,0.22431]
[1776613802006,66.69,75881.6,0.0,-0.99867,0.0,0.224]
[1776613802204,66.69,75881.6,0.0,-0.99867,0.0,0.224]
[1776613802216,66.69,75883.93,0.0,-0.99867,0.0,0.22446]
[1776613802527,66.69,75883.93,0.0,-0.99867,0.0,0.22446]
[1776613802707,66.69,75883.93,0.0,-0.99867,0.0,0.22446]
[1776613803076,66.69,75884.07,0.0,-0.99867,0.0,0.22449]
[1776613805090,66.69,75880.12,0.0,-0.99868,0.0,0.2237]
[1776613805354,66.69,75880.12,0.0,-0.99868,0.0,0.2237]
[1776613805435,66.69,75880.12,0.0,-0.99868,0.0,0.2237]
[1776613807103,66.69,75883.17,0.0,-0.99867,0.0,0.22431]
[1776613809118,66.69,75886.32,0.0,-0.99867,0.0,0.22494]
[1776613809972,66.69,75886.32,0.0,-0.99867,0.0,0.22494]
[1776613810200,66.69,75886.32,0.0,-0.99867,0.0,0.22494]
[1776613810301,66.69,75886.35,0.0,-0.99867,0.0,0.22494]
[1776613812139,66.69,75884.19,0.0,-0.99867,0.0,0.22451]
[1776613817174,66.69,75885.47,0.0,-0.99867,0.0,0.22477]
[1776613817521,66.69,75885.47,0.0,-0.99867,0.0,0.22477]
[1776613817688,66.69,75885.47,0.0,-0.99867,0.0,0.22477]
[1776613823216,66.69,75890.18,0.0,-0.99866,0.0,0.22571]
[1776613823870,66.69,75890.18,0.0,-0.99866,0.0,0.22571]
[1776613823935,66.69,75890.18,0.0,-0.99866,0.0,0.22571]
[1776613826010,66.69,75889.37,0.0,-0.99866,0.0,0.22555]
[1776613826189,66.69,75889.37,0.0,-0.99866,0.0,0.22555]
[1776613826237,66.69,75885.42,0.0,-0.99867,0.0,0.22476]
[1776613827044,66.69,75885.42,0.0,-0.99867,0.0,0.22476]
[1776613827096,66.69,75885.42,0.0,-0.99867,0.0,0.22476]
[1776613827245,66.69,75875.11,0.0,-0.99868,0.0,0.2227]
[1776613828252,66.69,75848.15,0.0,-0.99872,0.0,0.21741]
[1776613829259,66.69,75840.32,0.0,-0.99873,0.0,0.21589]
[1776613830267,66.69,75839.83,0.0,-0.99873,0.0,0.2158]
[1776613832282,66.69,75832.7,0.0,-0.99874,0.0,0.21397]
[1776613833289,66.69,75829.11,0.0,-0.99874,0.0,0.21328]
[1776613834296,66.69,75835.89,0.0,-0.99873,0.0,0.21458]
[1776613835058,66.69,75835.89,0.0,-0.99873,0.0,0.21458]
[1776613835187,66.69,75835.89,0.0,-0.99873,0.0,0.21458]
[1776613835303,66.69,75832.57,0.0,-0.99874,0.0,0.21395]
[1776613839165,66.69,75832.78,0.0,-0.99874,0.0,0.21399]
[1776613839196,66.69,75832.78,0.0,-0.99874,0.0,0.21399]
[1776613839333,66.69,75830.46,0.0,-0.99874,0.0,0.21354]
[1776613839854,66.69,75830.46,0.0,-0.99874,0.0,0.21354]
[1776613839935,66.69,75830.46,0.0,-0.99874,0.0,0.21354]
[1776613840340,66.69,75829.06,0.0,-0.99874,0.0,0.21328]
[1776613845374,66.69,75827.95,0.0,-0.99874,0.0,0.21306]
[1776613847090,66.69,75827.95,0.0,-0.99874,0.0,0.21306]
[1776613847120,66.69,75821.26,0.0,-0.99875,0.0,0.21179]
[1776613847389,66.69,75775.74,0.0,-0.99881,0.0,0.2033]
[1776613848429,66.69,75763.19,0.0,-0.99882,0.0,0.20101]
[1776613849403,66.69,75762.5,0.0,-0.99882,0.0,0.20089]
[1776613850498,66.69,75762.5,0.0,-0.99882,0.0,0.20089]
[1776613850551,66.69,75767.91,0.0,-0.99881,0.0,0.20187]
[1776613851417,66.69,75773.37,0.0,-0.99881,0.0,0.20287]
[1776613852423,66.69,75772.63,0.0,-0.99881,0.0,0.20273]
[1776613853431,66.69,75775.93,0.0,-0.99881,0.0,0.20333]
[1776613858466,66.69,75778.43,0.0,-0.9988,0.0,0.20379]
[1776613861523,66.69,75777.26,0.0,-0.9988,0.0,0.20358]
[1776613861702,66.69,75777.26,0.0,-0.9988,0.0,0.20358]
[1776613863976,66.69,75776.87,0.0,-0.9988,0.0,0.20351]
[1776613864192,66.69,75776.87,0.0,-0.9988,0.0,0.20351]
[1776613864282,66.69,75776.56,0.0,-0.9988,0.0,0.20345]
[1776613864994,66.69,75776.56,0.0,-0.9988,0.0,0.20345]
[1776613865029,66.69,75780.76,0.0,-0.9988,0.0,0.20422]
[1776613865519,66.69,75785.12,0.0,-0.99879,0.0,0.20502]
[1776613867533,66.69,75792.87,0.0,-0.99879,0.0,0.20646]
[1776613868541,66.69,75797.06,0.0,-0.99878,0.0,0.20724]
[1776613869549,66.69,75791.61,0.0,-0.99879,0.0,0.20622]
[1776613871154,66.69,75791.61,0.0,-0.99879,0.0,0.20622]
[1776613871194,66.69,75791.61,0.0,-0.99879,0.0,0.20622]
[1776613871249,66.69,75778.59,0.0,-0.9988,0.0,0.20382]
[1776613872570,66.69,75776.0,0.0,-0.99881,0.0,0.20335]
[1776613877605,66.69,75774.87,0.0,-0.99881,0.0,0.20314]
[1776613882640,66.69,75776.99,0.0,-0.9988,0.0,0.20353]
[1776613887675,66.69,75775.64,0.0,-0.99881,0.0,0.20328]
[1776613890696,66.69,75781.44,0.0,-0.9988,0.0,0.20435]
[1776613891703,66.69,75782.74,0.0,-0.9988,0.0,0.20415]
[1776613896738,66.69,75783.39,0.0,-0.9988,0.0,0.20427]
[1776613898752,66.69,75774.36,0.0,-0.99881,0.0,0.20261]
[1776613899759,66.69,75772.95,0.0,-0.99881,0.0,0.20235]
[1776613902620,66.69,75771.34,0.0,-0.99881,0.0,0.20206]
[1776613902691,66.69,75771.34,0.0,-0.99881,0.0,0.20206]
[1776613902780,66.69,75763.89,0.0,-0.99882,0.0,0.20071]
[1776613903787,66.69,75760.02,0.0,-0.99883,0.0,0.20001]
[1776613906490,66.69,75759.24,0.0,-0.99883,0.0,0.19987]
[1776613906700,66.69,75759.24,0.0,-0.99883,0.0,0.19987]
[1776613906808,66.69,75758.44,0.0,-0.99883,0.0,0.19972]
[1776613909829,66.69,75755.94,0.0,-0.99883,0.0,0.19927]
[1776613914689,66.69,75754.82,0.0,-0.99883,0.0,0.19907]
[1776613919900,66.69,75756.52,0.0,-0.99883,0.0,0.19938]
[1776613923214,66.69,75756.67,0.0,-0.99883,0.0,0.1994]
[1776613923435,66.69,75756.67,0.0,-0.99883,0.0,0.1994]
[1776613923299,66.69,75756.71,0.0,-0.99883,0.0,0.19941]
[1776613923703,66.69,75756.71,0.0,-0.99883,0.0,0.19941]
[1776613923936,66.69,75756.71,0.0,-0.99883,0.0,0.19941]
[1776613924938,66.69,75759.09,0.0,-0.99883,0.0,0.19984]
[1776613925944,66.69,75766.05,0.0,-0.99882,0.0,0.2011]
[1776613926952,66.69,75773.48,0.0,-0.99881,0.0,0.20245]
[1776613928219,66.69,75773.48,0.0,-0.99881,0.0,0.20245]
[1776613928437,66.69,75773.48,0.0,-0.99881,0.0,0.20245]
[1776613928232,66.69,75779.03,0.0,-0.9988,0.0,0.20347]
[1776613928537,66.69,75779.03,0.0,-0.9988,0.0,0.20347]
[1776613928691,66.69,75779.03,0.0,-0.9988,0.0,0.20347]
[1776613929972,66.69,75782.26,0.0,-0.9988,0.0,0.20406]
[1776613931987,66.69,75787.0,0.0,-0.99879,0.0,0.20493]
[1776613934306,66.69,75788.85,0.0,-0.99879,0.0,0.20527]
[1776613934435,66.69,75788.85,0.0,-0.99879,0.0,0.20527]
[1776613934462,66.69,75789.75,0.0,-0.99879,0.0,0.20544]
[1776613934529,66.69,75789.75,0.0,-0.99879,0.0,0.20544]
[1776613934686,66.69,75789.75,0.0,-0.99879,0.0,0.20544]
[1776613936015,66.69,75792.3,0.0,-0.99879,0.0,0.20591]
[1776613937023,66.69,75797.5,0.0,-0.99878,0.0,0.20688]
[1776613939037,66.69,75799.2,0.0,-0.99878,0.0,0.20719]
[1776613941051,66.69,75795.18,0.0,-0.99879,0.0,0.20644]
[1776613942365,66.69,75795.18,0.0,-0.99879,0.0,0.20644]
[1776613942436,66.69,75795.18,0.0,-0.99879,0.0,0.20644]
[1776613942416,66.69,75793.1,0.0,-0.99879,0.0,0.20606]
[1776613942826,66.69,75793.1,0.0,-0.99879,0.0,0.20606]
[1776613942935,66.69,75793.1,0.0,-0.99879,0.0,0.20606]
[1776613945079,66.69,75788.76,0.0,-0.99879,0.0,0.20526]
[1776613946271,66.69,75788.76,0.0,-0.99879,0.0,0.20526]
[1776613946435,66.69,75788.76,0.0,-0.99879,0.0,0.20526]
[1776613946372,66.69,75787.31,0.0,-0.99879,0.0,0.20499]
[1776613946594,66.69,75787.31,0.0,-0.99879,0.0,0.20499]
[1776613946690,66.69,75787.31,0.0,-0.99879,0.0,0.20499]
[1776613947093,66.69,75789.91,0.0,-0.99879,0.0,0.20547]
[1776613948101,66.69,75787.43,0.0,-0.99879,0.0,0.20501]
[1776613951122,66.69,75788.39,0.0,-0.9988,0.0,0.20475]
[1776613953107,66.69,75788.34,0.0,-0.9988,0.0,0.20474]
[1776613953194,66.69,75788.34,0.0,-0.9988,0.0,0.20474]
[1776613953424,66.69,75788.34,0.0,-0.9988,0.0,0.20474]
[1776613953435,66.69,75788.34,0.0,-0.9988,0.0,0.20474]
[1776613953262,66.69,75788.92,0.0,-0.9988,0.0,0.20484]
[1776613954142,66.69,75791.11,0.0,-0.99879,0.0,0.20525]
[1776613959181,66.69,75791.97,0.0,-0.99879,0.0,0.20541]
[1776613959708,66.69,75791.97,0.0,-0.99879,0.0,0.20541]
[1776613959926,66.69,75791.97,0.0,-0.99879,0.0,0.20541]
[1776613959935,66.69,75791.97,0.0,-0.99879,0.0,0.20541]
[1776613960188,66.69,75791.02,0.0,-0.99879,0.0,0.20523]
[1776613961195,66.69,75783.34,0.0,-0.9988,0.0,0.20382]
[1776613962202,66.69,75783.24,0.0,-0.9988,0.0,0.2038]
[1776613967236,66.69,75782.04,0.0,-0.9988,0.0,0.20358]
[1776613968452,66.69,75782.04,0.0,-0.9988,0.0,0.20358]
[1776613968689,66.69,75781.29,0.0,-0.9988,0.0,0.20344]
[1776613968898,66.69,75781.29,0.0,-0.9988,0.0,0.20344]
[1776613968935,66.69,75781.29,0.0,-0.9988,0.0,0.20344]
[1776613969251,66.69,75776.2,0.0,-0.99881,0.0,0.20251]
[1776613971265,66.69,75786.25,0.0,-0.9988,0.0,0.20435]
[1776613972272,66.69,75787.28,0.0,-0.9988,0.0,0.20454]
[1776613972582,66.69,75787.28,0.0,-0.9988,0.0,0.20454]
[1776613972691,66.69,75787.28,0.0,-0.9988,0.0,0.20454]
[1776613972963,66.69,75787.28,0.0,-0.9988,0.0,0.20454]
[1776613973188,66.69,75787.28,0.0,-0.9988,0.0,0.20454]
[1776613973279,66.69,75787.35,0.0,-0.9988,0.0,0.20456]
[1776613974286,66.69,75789.94,0.0,-0.99879,0.0,0.20503]
[1776613979321,66.69,75790.42,0.0,-0.99879,0.0,0.20512]
[1776613982674,66.69,75792.28,0.0,-0.99879,0.0,0.20547]
[1776613982698,66.69,75792.28,0.0,-0.99879,0.0,0.20547]
[1776613983508,66.69,75792.28,0.0,-0.99879,0.0,0.20547]
[1776613983348,66.69,75797.05,0.0,-0.99879,0.0,0.20635]
[1776613983689,66.69,75797.05,0.0,-0.99879,0.0,0.20635]
[1776613986515,66.69,75797.89,0.0,-0.99878,0.0,0.20651]
[1776613986370,66.69,75805.16,0.0,-0.99878,0.0,0.20786]
[1776613986694,66.69,75805.16,0.0,-0.99878,0.0,0.20786]
[1776613987377,66.69,75805.22,0.0,-0.99878,0.0,0.20787]
[1776613988494,66.69,75805.22,0.0,-0.99878,0.0,0.20787]
[1776613988688,66.69,75805.18,0.0,-0.99878,0.0,0.20786]
[1776613992412,66.69,75813.6,0.0,-0.99877,0.0,0.20944]
[1776613993419,66.69,75816.7,0.0,-0.99876,0.0,0.21003]
[1776613994426,66.69,75822.1,0.0,-0.99876,0.0,0.21105]
[1776613996440,66.69,75817.61,0.0,-0.99876,0.0,0.2102]
[1776613997907,66.69,75818.53,0.0,-0.99876,0.0,0.21037]
[1776613997935,66.69,75818.53,0.0,-0.99876,0.0,0.21037]
[1776613998085,66.69,75818.53,0.0,-0.99876,0.0,0.21037]
[1776613998190,66.69,75818.53,0.0,-0.99876,0.0,0.21037]
[1776613998454,66.69,75822.21,0.0,-0.99876,0.0,0.21107]
[1776614001475,66.69,75825.13,0.0,-0.99875,0.0,0.21162]
[1776614002226,66.69,75825.13,0.0,-0.99875,0.0,0.21162]
[1776614002305,66.69,75825.13,0.0,-0.99875,0.0,0.21162]
[1776614002440,66.69,75825.13,0.0,-0.99875,0.0,0.21162]
[1776614002482,66.69,75827.11,0.0,-0.99875,0.0,0.212]
[1776614007517,66.69,75828.31,0.0,-0.99875,0.0,0.21222]
[1776614009531,66.69,75831.22,0.0,-0.99874,0.0,0.21278]
[1776614010187,66.69,75831.22,0.0,-0.99874,0.0,0.21278]
[1776614010313,66.69,75831.22,0.0,-0.99874,0.0,0.21278]
[1776614010435,66.69,75831.22,0.0,-0.99874,0.0,0.21278]
[1776614010538,66.69,75831.18,0.0,-0.99874,0.0,0.21277]
[1776614011545,66.69,75836.61,0.0,-0.99874,0.0,0.21335]
[1776614015573,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614017006,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614017194,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614017236,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614017436,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614017471,66.69,75843.25,0.0,-0.99873,0.0,0.21463]
[1776614020608,66.69,75840.89,0.0,-0.99874,0.0,0.21417]
[1776614021847,66.69,75840.89,0.0,-0.99874,0.0,0.21417]
[1776614021902,66.69,75840.89,0.0,-0.99874,0.0,0.21417]
[1776614021936,66.69,75840.89,0.0,-0.99874,0.0,0.21417]
[1776614022001,66.69,75840.21,0.0,-0.99874,0.0,0.21404]
[1776614024635,66.69,75836.51,0.0,-0.99874,0.0,0.21333]
[1776614029671,66.69,75838.11,0.0,-0.99874,0.0,0.21364]
[1776614034339,66.69,75837.59,0.0,-0.99874,0.0,0.21354]
[1776614034435,66.69,75837.59,0.0,-0.99874,0.0,0.21354]
[1776614034495,66.69,75837.59,0.0,-0.99874,0.0,0.21354]
[1776614034546,66.69,75838.44,0.0,-0.99874,0.0,0.2137]
[1776614034687,66.69,75838.44,0.0,-0.99874,0.0,0.2137]
[1776614034706,66.69,75841.01,0.0,-0.99874,0.0,0.2142]
[1776614036720,66.69,75835.33,0.0,-0.99874,0.0,0.21311]
[1776614041755,66.69,75844.15,0.0,-0.99873,0.0,0.2148]
[1776614042761,66.69,75858.58,0.0,-0.99871,0.0,0.21759]
[1776614043768,66.69,75859.78,0.0,-0.99871,0.0,0.21782]
[1776614044776,66.69,75862.86,0.0,-0.99871,0.0,0.21842]
[1776614045811,66.69,75862.86,0.0,-0.99871,0.0,0.21842]
[1776614045935,66.69,75862.86,0.0,-0.99871,0.0,0.21842]
[1776614046146,66.69,75862.86,0.0,-0.99871,0.0,0.21842]
[1776614046188,66.69,75862.86,0.0,-0.99871,0.0,0.21842]
[1776614046191,66.69,75864.73,0.0,-0.99871,0.0,0.21879]
[1776614046790,66.69,75867.5,0.0,-0.9987,0.0,0.21933]
[1776614047797,66.69,75871.27,0.0,-0.9987,0.0,0.22007]
[1776614048804,66.69,75879.51,0.0,-0.99869,0.0,0.2217]
[1776614049811,66.69,75882.29,0.0,-0.99868,0.0,0.22225]
[1776614052277,66.69,75883.99,0.0,-0.99868,0.0,0.22258]
[1776614052404,66.69,75883.99,0.0,-0.99868,0.0,0.22258]
[1776614052435,66.69,75883.99,0.0,-0.99868,0.0,0.22258]
[1776614052537,66.69,75884.96,0.0,-0.99868,0.0,0.22278]
[1776614053839,66.69,75887.69,0.0,-0.99868,0.0,0.22332]
[1776614055854,66.69,75900.36,0.0,-0.99866,0.0,0.22585]
[1776614056861,66.69,75906.13,0.0,-0.99865,0.0,0.22702]
[1776614057868,66.69,75902.83,0.0,-0.99866,0.0,0.22635]
[1776614061246,66.69,75901.85,0.0,-0.99866,0.0,0.22615]
[1776614061251,66.69,75901.85,0.0,-0.99866,0.0,0.22615]
[1776614061436,66.69,75901.85,0.0,-0.99866,0.0,0.22615]
[1776614061497,66.69,75902.25,0.0,-0.99866,0.0,0.22623]
[1776614065924,66.69,75904.71,0.0,-0.99866,0.0,0.22673]
[1776614067035,66.69,75904.71,0.0,-0.99866,0.0,0.22673]
[1776614067040,66.69,75904.71,0.0,-0.99866,0.0,0.22673]
[1776614067191,66.69,75904.71,0.0,-0.99866,0.0,0.22673]
[1776614067293,66.69,75907.03,0.0,-0.99865,0.0,0.2272]
[1776614068945,66.69,75901.51,0.0,-0.99866,0.0,0.22608]
[1776614070958,66.69,75905.82,0.0,-0.99865,0.0,0.22695]
[1776614072973,66.69,75901.17,0.0,-0.99866,0.0,0.22554]
[1776614075225,66.69,75900.56,0.0,-0.99866,0.0,0.22542]
[1776614075232,66.69,75900.56,0.0,-0.99866,0.0,0.22542]
[1776614075435,66.69,75900.56,0.0,-0.99866,0.0,0.22542]
[1776614075523,66.69,75899.69,0.0,-0.99866,0.0,0.22524]
[1776614079527,66.69,75899.61,0.0,-0.99867,0.0,0.22523]
[1776614079532,66.69,75899.61,0.0,-0.99867,0.0,0.22523]
[1776614079536,66.69,75898.69,0.0,-0.99867,0.0,0.22504]
[1776614079687,66.69,75898.69,0.0,-0.99867,0.0,0.22504]
[1776614082037,66.69,75900.73,0.0,-0.99866,0.0,0.22545]
[1776614086065,66.69,75892.65,0.0,-0.99867,0.0,0.22383]
[1776614087071,66.69,75889.54,0.0,-0.99868,0.0,0.22321]
[1776614088024,66.69,75889.54,0.0,-0.99868,0.0,0.22321]
[1776614088137,66.69,75889.54,0.0,-0.99868,0.0,0.22321]
[1776614088197,66.69,75889.54,0.0,-0.99868,0.0,0.22321]
[1776614088238,66.69,75888.48,0.0,-0.99868,0.0,0.223]
[1776614090094,66.69,75873.64,0.0,-0.9987,0.0,0.22007]
[1776614092108,66.69,75879.25,0.0,-0.99869,0.0,0.22118]
[1776614092730,66.69,75879.25,0.0,-0.99869,0.0,0.22118]
[1776614092807,66.69,75879.25,0.0,-0.99869,0.0,0.22118]
[1776614092935,66.69,75879.25,0.0,-0.99869,0.0,0.22118]
[1776614093115,66.69,75881.29,0.0,-0.99869,0.0,0.22158]
[1776614098634,66.69,75881.11,0.0,-0.99869,0.0,0.22154]
[1776614098689,66.69,75880.64,0.0,-0.99869,0.0,0.22145]
[1776614098764,66.69,75880.64,0.0,-0.99869,0.0,0.22145]
[1776614098936,66.69,75880.64,0.0,-0.99869,0.0,0.22145]
[1776614099158,66.69,75881.03,0.0,-0.99869,0.0,0.22153]
[1776614101768,66.69,75879.95,0.0,-0.99869,0.0,0.22131]
[1776614101775,66.69,75879.95,0.0,-0.99869,0.0,0.22131]
[1776614101937,66.69,75879.95,0.0,-0.99869,0.0,0.22131]
[1776614102179,66.69,75879.97,0.0,-0.99869,0.0,0.22132]
[1776614104843,66.69,75880.94,0.0,-0.99869,0.0,0.22151]
[1776614104850,66.69,75880.94,0.0,-0.99869,0.0,0.22151]
[1776614104936,66.69,75880.94,0.0,-0.99869,0.0,0.22151]
[1776614105201,66.69,75885.1,0.0,-0.99868,0.0,0.22233]
[1776614107215,66.69,75895.19,0.0,-0.99867,0.0,0.22434]
[1776614108167,66.69,75895.19,0.0,-0.99867,0.0,0.22434]
[1776614108195,66.69,75895.19,0.0,-0.99867,0.0,0.22434]
[1776614108211,66.69,75895.19,0.0,-0.99867,0.0,0.22434]
[1776614108437,66.69,75895.19,0.0,-0.99867,0.0,0.22434]
[1776614108538,66.69,75896.07,0.0,-0.99867,0.0,0.22452]
[1776614112252,66.69,75883.19,0.0,-0.99869,0.0,0.22195]
[1776614112817,66.69,75883.19,0.0,-0.99869,0.0,0.22195]
[1776614112879,66.69,75883.19,0.0,-0.99869,0.0,0.22195]
[1776614112936,66.69,75883.19,0.0,-0.99869,0.0,0.22195]
[1776614113259,66.69,75883.04,0.0,-0.99869,0.0,0.22192]
[1776614114266,66.69,75882.91,0.0,-0.99869,0.0,0.2219]
[1776614116674,66.69,75881.72,0.0,-0.99869,0.0,0.22166]
[1776614116687,66.69,75881.72,0.0,-0.99869,0.0,0.22166]
[1776614116717,66.69,75881.72,0.0,-0.99869,0.0,0.22166]
[1776614116941,66.69,75881.72,0.0,-0.99869,0.0,0.22166]
[1776614117286,66.69,75881.4,0.0,-0.99869,0.0,0.2216]
[1776614120311,66.69,75879.2,0.0,-0.99869,0.0,0.22117]
[1776614120763,66.69,75879.2,0.0,-0.99869,0.0,0.22117]
[1776614120887,66.69,75879.2,0.0,-0.99869,0.0,0.22117]
[1776614120934,66.69,75879.2,0.0,-0.99869,0.0,0.22117]
[1776614121317,66.69,75875.86,0.0,-0.9987,0.0,0.22051]
[1776614126352,66.69,75877.51,0.0,-0.99869,0.0,0.22083]
[1776614127246,66.69,75877.51,0.0,-0.99869,0.0,0.22083]
[1776614127312,66.69,75877.51,0.0,-0.99869,0.0,0.22083]
[1776614127436,66.69,75877.51,0.0,-0.99869,0.0,0.22083]
[1776614127537,66.69,75879.45,0.0,-0.99869,0.0,0.22122]
[1776614132394,66.69,75883.95,0.0,-0.99869,0.0,0.22164]
[1776614132702,66.69,75883.95,0.0,-0.99869,0.0,0.22164]
[1776614132936,66.69,75883.95,0.0,-0.99869,0.0,0.22164]
[1776614133401,66.69,75886.79,0.0,-0.99868,0.0,0.2222]
[1776614134450,66.69,75886.79,0.0,-0.99868,0.0,0.2222]
[1776614134613,66.69,75886.79,0.0,-0.99868,0.0,0.2222]
[1776614134672,66.69,75897.34,0.0,-0.99867,0.0,0.2243]
[1776614134696,66.69,75897.34,0.0,-0.99867,0.0,0.2243]
[1776614135414,66.69,75894.91,0.0,-0.99867,0.0,0.22381]
[1776614136422,66.69,75899.76,0.0,-0.99867,0.0,0.22478]
[1776614137009,66.69,75899.76,0.0,-0.99867,0.0,0.22478]
[1776614137199,66.69,75899.76,0.0,-0.99867,0.0,0.22478]
[1776614137429,66.69,75906.67,0.0,-0.99866,0.0,0.22617]
[1776614138436,66.69,75906.56,0.0,-0.99866,0.0,0.22615]
[1776614141457,66.69,75909.18,0.0,-0.99866,0.0,0.22667]
[1776614142345,66.69,75909.18,0.0,-0.99866,0.0,0.22667]
[1776614142347,66.69,75909.18,0.0,-0.99866,0.0,0.22667]
[1776614142437,66.69,75909.18,0.0,-0.99866,0.0,0.22667]
[1776614142463,66.69,75907.71,0.0,-0.99866,0.0,0.22638]
[1776614143470,66.69,75905.39,0.0,-0.99866,0.0,0.22591]
[1776614145484,66.69,75907.69,0.0,-0.99866,0.0,0.22637]
[1776614147486,66.69,75907.28,0.0,-0.99866,0.0,0.22629]
[1776614147526,66.69,75907.28,0.0,-0.99866,0.0,0.22629]
[1776614147685,66.69,75907.28,0.0,-0.99866,0.0,0.22629]
[1776614147538,66.69,75906.03,0.0,-0.99866,0.0,0.22604]
[1776614153543,66.69,75899.94,0.0,-0.99867,0.0,0.22482]
[1776614154339,66.69,75899.94,0.0,-0.99867,0.0,0.22482]
[1776614154417,66.69,75899.94,0.0,-0.99867,0.0,0.22482]
[1776614154435,66.69,75899.94,0.0,-0.99867,0.0,0.22482]
[1776614154549,66.69,75897.66,0.0,-0.99867,0.0,0.22436]
[1776614157570,66.69,75895.86,0.0,-0.99867,0.0,0.224]
[1776614159892,66.69,75895.07,0.0,-0.99867,0.0,0.22384]
[1776614159939,66.69,75895.07,0.0,-0.99867,0.0,0.22384]
[1776614160191,66.69,75895.07,0.0,-0.99867,0.0,0.22384]
[1776614161599,66.69,75894.79,0.0,-0.99867,0.0,0.22379]
[1776614166634,66.69,75895.02,0.0,-0.99867,0.0,0.22383]
[1776614170701,66.69,75894.98,0.0,-0.99867,0.0,0.22383]
[1776614170751,66.69,75894.88,0.0,-0.99867,0.0,0.22381]
[1776614170942,66.69,75894.88,0.0,-0.99867,0.0,0.22381]
[1776614170728,66.69,75894.88,0.0,-0.99867,0.0,0.22381]
[1776614173682,66.69,75894.89,0.0,-0.99867,0.0,0.22381]
[1776614176705,66.69,75897.08,0.0,-0.99867,0.0,0.22425]
[1776614177558,66.69,75897.08,0.0,-0.99867,0.0,0.22425]
[1776614177602,66.69,75897.08,0.0,-0.99867,0.0,0.22425]
[1776614177695,66.69,75897.08,0.0,-0.99867,0.0,0.22425]
[1776614177713,66.69,75895.48,0.0,-0.99867,0.0,0.22393]
[1776614178720,66.69,75891.22,0.0,-0.99868,0.0,0.22308]
[1776614179727,66.69,75889.34,0.0,-0.99868,0.0,0.2227]
[1776614182748,66.69,75886.49,0.0,-0.99868,0.0,0.22214]
[1776614183873,66.69,75886.49,0.0,-0.99868,0.0,0.22214]
[1776614183935,66.69,75886.49,0.0,-0.99868,0.0,0.22214]
[1776614183970,66.69,75886.49,0.0,-0.99868,0.0,0.22214]
[1776614184189,66.69,75886.49,0.0,-0.99868,0.0,0.22214]
[1776614184290,66.69,75886.0,0.0,-0.99869,0.0,0.22204]
[1776614189470,66.69,75884.7,0.0,-0.99869,0.0,0.22178]
[1776614189683,66.69,75884.7,0.0,-0.99869,0.0,0.22178]
[1776614189691,66.69,75884.7,0.0,-0.99869,0.0,0.22178]
[1776614189693,66.69,75884.28,0.0,-0.99869,0.0,0.2217]
[1776614189935,66.69,75884.28,0.0,-0.99869,0.0,0.2217]
[1776614190036,66.69,75882.73,0.0,-0.99869,0.0,0.22139]
[1776614192818,66.69,75878.36,0.0,-0.9987,0.0,0.22006]
[1776614196677,66.69,75878.3,0.0,-0.9987,0.0,0.22005]
[1776614196881,66.69,75878.3,0.0,-0.9987,0.0,0.22005]
[1776614196935,66.69,75878.3,0.0,-0.9987,0.0,0.22005]
[1776614197037,66.69,75876.05,0.0,-0.9987,0.0,0.21961]
[1776614202890,66.69,75876.22,0.0,-0.9987,0.0,0.21964]
[1776614208223,66.69,75876.2,0.0,-0.9987,0.0,0.21964]
[1776614208435,66.69,75876.2,0.0,-0.9987,0.0,0.21964]
[1776614208537,66.69,75881.79,0.0,-0.99869,0.0,0.22074]
[1776614209938,66.69,75883.6,0.0,-0.99869,0.0,0.2211]
[1776614213967,66.69,75888.43,0.0,-0.99868,0.0,0.22205]
[1776614214974,66.69,75890.51,0.0,-0.99868,0.0,0.22246]
[1776614217938,66.69,75890.62,0.0,-0.99868,0.0,0.22249]
[1776614218186,66.69,75890.62,0.0,-0.99868,0.0,0.22249]
[1776614218287,66.69,75890.58,0.0,-0.99868,0.0,0.22248]
[1776614218939,66.69,75890.58,0.0,-0.99868,0.0,0.22248]
[1776614221036,66.69,75886.3,0.0,-0.99869,0.0,0.22163]
[1776614222047,66.69,75876.25,0.0,-0.9987,0.0,0.21965]
[1776614223054,66.69,75875.76,0.0,-0.9987,0.0,0.21955]
[1776614223847,66.69,75875.76,0.0,-0.9987,0.0,0.21955]
[1776614223935,66.69,75875.76,0.0,-0.9987,0.0,0.21955]
[1776614225072,66.69,75872.57,0.0,-0.9987,0.0,0.21893]
[1776614226079,66.69,75863.91,0.0,-0.99872,0.0,0.21724]
[1776614227604,66.69,75863.59,0.0,-0.99872,0.0,0.21718]
[1776614228093,66.69,75865.17,0.0,-0.99871,0.0,0.21749]
[1776614228891,66.69,75865.17,0.0,-0.99871,0.0,0.21749]
[1776614228936,66.69,75865.17,0.0,-0.99871,0.0,0.21749]
[1776614229100,66.69,75865.64,0.0,-0.99871,0.0,0.21758]
[1776614232122,66.69,75863.35,0.0,-0.99872,0.0,0.21713]
[1776614237155,66.69,75862.57,0.0,-0.99872,0.0,0.21698]
[1776614238148,66.69,75862.57,0.0,-0.99872,0.0,0.21698]
[1776614238193,66.69,75862.57,0.0,-0.99872,0.0,0.21698]
[1776614238335,66.69,75862.57,0.0,-0.99872,0.0,0.21698]
[1776614238435,66.69,75862.57,0.0,-0.99872,0.0,0.21698]
[1776614238436,66.69,75862.53,0.0,-0.99872,0.0,0.21697]
[1776614243198,66.69,75856.7,0.0,-0.99872,0.0,0.21584]
[1776614244205,66.69,75848.84,0.0,-0.99873,0.0,0.21433]
[1776614245212,66.69,75846.0,0.0,-0.99874,0.0,0.21378]
[1776614246219,66.69,75840.82,0.0,-0.99874,0.0,0.21279]
[1776614247666,66.69,75840.82,0.0,-0.99874,0.0,0.21279]
[1776614247688,66.69,75840.82,0.0,-0.99874,0.0,0.21279]
[1776614250248,66.69,75850.16,0.0,-0.99873,0.0,0.21458]
[1776614251255,66.69,75850.89,0.0,-0.99873,0.0,0.21427]
[1776614251871,66.69,75850.89,0.0,-0.99873,0.0,0.21427]
[1776614251935,66.69,75850.89,0.0,-0.99873,0.0,0.21427]
[1776614252077,66.69,75850.89,0.0,-0.99873,0.0,0.21427]
[1776614252196,66.69,75850.89,0.0,-0.99873,0.0,0.21427]
[1776614252262,66.69,75848.16,0.0,-0.99874,0.0,0.21374]
[1776614253269,66.69,75850.73,0.0,-0.99873,0.0,0.21423]
[1776614256290,66.69,75847.1,0.0,-0.99874,0.0,0.21354]
[1776614257977,66.69,75846.49,0.0,-0.99874,0.0,0.21342]
[1776614258193,66.69,75846.49,0.0,-0.99874,0.0,0.21342]
[1776614259312,66.69,75843.81,0.0,-0.99874,0.0,0.21291]
[1776614260284,66.69,75843.81,0.0,-0.99874,0.0,0.21291]
[1776614260436,66.69,75843.81,0.0,-0.99874,0.0,0.21291]
[1776614260509,66.69,75843.81,0.0,-0.99874,0.0,0.21291]
[1776614260699,66.69,75843.81,0.0,-0.99874,0.0,0.21291]
[1776614260740,66.69,75842.74,0.0,-0.99874,0.0,0.21271]
[1776614262334,66.69,75839.19,0.0,-0.99875,0.0,0.21203]
[1776614267369,66.69,75838.17,0.0,-0.99875,0.0,0.21183]
[1776614270390,66.69,75835.88,0.0,-0.99875,0.0,0.2114]
[1776614272606,66.69,75835.88,0.0,-0.99875,0.0,0.2114]
[1776614272688,66.69,75835.88,0.0,-0.99875,0.0,0.2114]
[1776614278447,66.69,75836.88,0.0,-0.99875,0.0,0.21159]
[1776614278875,66.69,75836.88,0.0,-0.99875,0.0,0.21159]
[1776614278939,66.69,75836.88,0.0,-0.99875,0.0,0.21159]
[1776614279148,66.69,75836.88,0.0,-0.99875,0.0,0.21159]
[1776614279189,66.69,75836.88,0.0,-0.99875,0.0,0.21159]
[1776614281468,66.69,75835.43,0.0,-0.99875,0.0,0.21131]
[1776614286359,66.69,75833.54,0.0,-0.99876,0.0,0.21096]
[1776614286436,66.69,75833.54,0.0,-0.99876,0.0,0.21096]
[1776614291589,66.69,75837.32,0.0,-0.99875,0.0,0.21167]
[1776614292943,66.69,75837.21,0.0,-0.99875,0.0,0.21165]
[1776614293189,66.69,75837.21,0.0,-0.99875,0.0,0.21165]
[1776614293318,66.69,75837.21,0.0,-0.99875,0.0,0.21165]
[1776614293436,66.69,75837.21,0.0,-0.99875,0.0,0.21165]
[1776614293603,66.69,75837.35,0.0,-0.99875,0.0,0.21168]
[1776614298637,66.69,75838.12,0.0,-0.99875,0.0,0.21183]
[1776614300651,66.69,75844.4,0.0,-0.99874,0.0,0.21302]
[1776614301659,66.69,75847.65,0.0,-0.99874,0.0,0.21364]
[1776614302665,66.69,75850.25,0.0,-0.99874,0.0,0.21414]
[1776614303613,66.69,75850.25,0.0,-0.99874,0.0,0.21414]
[1776614303687,66.69,75850.25,0.0,-0.99874,0.0,0.21414]
[1776614310722,66.69,75852.17,0.0,-0.99873,0.0,0.21451]
[1776614315756,66.69,75848.62,0.0,-0.99874,0.0,0.21337]
[1776614316899,66.69,75847.94,0.0,-0.99874,0.0,0.21324]
[1776614316936,66.69,75847.94,0.0,-0.99874,0.0,0.21324]
[1776614318042,66.69,75847.76,0.0,-0.99874,0.0,0.21321]
[1776614318195,66.69,75847.76,0.0,-0.99874,0.0,0.21321]
[1776614318777,66.69,75847.9,0.0,-0.99874,0.0,0.21324]
[1776614320792,66.69,75839.87,0.0,-0.99875,0.0,0.2117]
[1776614321799,66.69,75838.32,0.0,-0.99875,0.0,0.21141]
[1776614322143,66.69,75838.32,0.0,-0.99875,0.0,0.21141]
[1776614322189,66.69,75838.32,0.0,-0.99875,0.0,0.21141]
[1776614327841,66.69,75835.38,0.0,-0.99876,0.0,0.21085]
[1776614334948,66.69,75835.34,0.0,-0.99876,0.0,0.21085]
[1776614335188,66.69,75835.34,0.0,-0.99876,0.0,0.21085]
[1776614335897,66.69,75843.46,0.0,-0.99875,0.0,0.21239]
[1776614337426,66.69,75843.46,0.0,-0.99875,0.0,0.21239]
[1776614337435,66.69,75843.46,0.0,-0.99875,0.0,0.21239]
[1776614337805,66.69,75843.46,0.0,-0.99875,0.0,0.21239]
[1776614337450,66.69,75849.98,0.0,-0.99874,0.0,0.21363]
[1776614337936,66.69,75849.98,0.0,-0.99874,0.0,0.21363]
[1776614338011,66.69,75850.62,0.0,-0.99874,0.0,0.21376]
[1776614343276,66.69,75849.23,0.0,-0.99874,0.0,0.21349]
[1776614343436,66.69,75849.23,0.0,-0.99874,0.0,0.21349]
[1776614347871,66.69,75848.77,0.0,-0.99874,0.0,0.2134]
[1776614347937,66.69,75848.32,0.0,-0.99874,0.0,0.21332]
[1776614348318,66.69,75848.32,0.0,-0.99874,0.0,0.21332]
[1776614348436,66.69,75848.32,0.0,-0.99874,0.0,0.21332]
[1776614348537,66.69,75847.59,0.0,-0.99874,0.0,0.21318]
[1776614352736,66.69,75846.77,0.0,-0.99874,0.0,0.21302]
[1776614352794,66.69,75844.02,0.0,-0.99875,0.0,0.21249]
[1776614352935,66.69,75844.02,0.0,-0.99875,0.0,0.21249]
[1776614358051,66.69,75842.56,0.0,-0.99875,0.0,0.21222]
[1776614365102,66.69,75841.04,0.0,-0.99875,0.0,0.21193]
[1776614366889,66.69,75841.04,0.0,-0.99875,0.0,0.21193]
[1776614366935,66.69,75839.91,0.0,-0.99875,0.0,0.21171]
[1776614367623,66.69,75839.91,0.0,-0.99875,0.0,0.21171]
[1776614367692,66.69,75839.91,0.0,-0.99875,0.0,0.21171]
[1776614367794,66.69,75839.77,0.0,-0.99875,0.0,0.21169]
[1776614371465,66.69,75841.71,0.0,-0.99875,0.0,0.2116]
[1776614373710,66.69,75841.97,0.0,-0.99875,0.0,0.21165]
[1776614373761,66.69,75848.66,0.0,-0.99874,0.0,0.21293]
[1776614373935,66.69,75848.66,0.0,-0.99874,0.0,0.21293]
[1776614375884,66.69,75849.29,0.0,-0.99874,0.0,0.21305]
[1776614375172,66.69,75843.62,0.0,-0.99875,0.0,0.21196]
[1776614375935,66.69,75843.62,0.0,-0.99875,0.0,0.21196]
[1776614376362,66.69,75843.62,0.0,-0.99875,0.0,0.21196]
[1776614376435,66.69,75843.62,0.0,-0.99875,0.0,0.21196]
[1776614376466,66.69,75842.37,0.0,-0.99875,0.0,0.21173]
[1776614378633,66.69,75841.61,0.0,-0.99875,0.0,0.21158]
[1776614378689,66.69,75841.61,0.0,-0.99875,0.0,0.21158]
[1776614378790,66.69,75838.82,0.0,-0.99875,0.0,0.21105]
[1776614381214,66.69,75835.79,0.0,-0.99876,0.0,0.21048]
[1776614383890,66.69,75834.66,0.0,-0.99876,0.0,0.21027]
[1776614383935,66.69,75834.66,0.0,-0.99876,0.0,0.21027]
[1776614384235,66.69,75832.36,0.0,-0.99876,0.0,0.20983]
[1776614386249,66.69,75843.06,0.0,-0.99875,0.0,0.21186]
[1776614387619,66.69,75843.06,0.0,-0.99875,0.0,0.21186]
[1776614387690,66.69,75843.06,0.0,-0.99875,0.0,0.21186]
[1776614387752,66.69,75845.95,0.0,-0.99875,0.0,0.21241]
[1776614388263,66.69,75850.0,0.0,-0.99874,0.0,0.21318]
[1776614391293,66.69,75864.04,0.0,-0.99872,0.0,0.21588]
[1776614392118,66.69,75864.04,0.0,-0.99872,0.0,0.21588]
[1776614392187,66.69,75864.04,0.0,-0.99872,0.0,0.21588]
[1776614392707,66.69,75864.04,0.0,-0.99872,0.0,0.21588]
[1776614392935,66.69,75864.04,0.0,-0.99872,0.0,0.21588]
[1776614392794,66.69,75865.39,0.0,-0.99872,0.0,0.21614]
[1776614394305,66.69,75874.05,0.0,-0.99871,0.0,0.21782]
[1776614395312,66.69,75874.18,0.0,-0.99871,0.0,0.21785]
[1776614396319,66.69,75876.45,0.0,-0.99871,0.0,0.21829]
[1776614397326,66.69,75872.86,0.0,-0.99871,0.0,0.21759]
[1776614398333,66.69,75877.28,0.0,-0.99871,0.0,0.21846]
[1776614399165,66.69,75877.28,0.0,-0.99871,0.0,0.21846]
[1776614399191,66.69,75877.28,0.0,-0.99871,0.0,0.21846]
[1776614400347,66.69,75880.42,0.0,-0.9987,0.0,0.21907]
[1776614405382,66.69,75880.57,0.0,-0.9987,0.0,0.2191]
[1776614406389,66.69,75883.33,0.0,-0.9987,0.0,0.21964]
[1776614409865,66.69,75881.82,0.0,-0.9987,0.0,0.21934]
[1776614409936,66.69,75881.82,0.0,-0.9987,0.0,0.21934]
[1776614410618,66.69,75881.89,0.0,-0.9987,0.0,0.21936]
[1776614410686,66.69,75881.89,0.0,-0.9987,0.0,0.21936]
[1776614410771,66.69,75882.11,0.0,-0.9987,0.0,0.2194]
[1776614413440,66.69,75871.03,0.0,-0.99871,0.0,0.21724]
[1776614414688,66.69,75871.03,0.0,-0.99871,0.0,0.21724]
[1776614414944,66.69,75871.03,0.0,-0.99871,0.0,0.21724]
[1776614414765,66.69,75869.2,0.0,-0.99872,0.0,0.21688]
[1776614415455,66.69,75873.09,0.0,-0.99871,0.0,0.21764]
[1776614417446,66.69,75872.3,0.0,-0.99871,0.0,0.21748]
[1776614417693,66.69,75872.3,0.0,-0.99871,0.0,0.21748]
[1776614417843,66.69,75872.3,0.0,-0.99871,0.0,0.21748]
[1776614417936,66.69,75872.3,0.0,-0.99871,0.0,0.21748]
[1776614417945,66.69,75877.26,0.0,-0.99871,0.0,0.21845]
[1776614418476,66.69,75881.5,0.0,-0.9987,0.0,0.21928]
[1776614420489,66.69,75881.2,0.0,-0.9987,0.0,0.21922]
[1776614423777,66.69,75881.57,0.0,-0.9987,0.0,0.21929]
[1776614423936,66.69,75881.57,0.0,-0.9987,0.0,0.21929]
[1776614429553,66.69,75874.4,0.0,-0.99871,0.0,0.21789]
[1776614430768,66.69,75874.4,0.0,-0.99871,0.0,0.21789]
[1776614430939,66.69,75874.4,0.0,-0.99871,0.0,0.21789]
[1776614430978,66.69,75872.1,0.0,-0.99871,0.0,0.21744]
[1776614431367,66.69,75872.1,0.0,-0.99871,0.0,0.21744]
[1776614431435,66.69,75872.1,0.0,-0.99871,0.0,0.21744]
[1776614431567,66.69,75872.83,0.0,-0.99872,0.0,0.21712]
[1776614432574,66.69,75867.83,0.0,-0.99872,0.0,0.21615]
[1776614433581,66.69,75850.91,0.0,-0.99874,0.0,0.2129]
[1776614434588,66.69,75838.5,0.0,-0.99876,0.0,0.21054]
[1776614435595,66.69,75833.9,0.0,-0.99876,0.0,0.20967]
[1776614436602,66.69,75839.57,0.0,-0.99876,0.0,0.21074]
[1776614438984,66.69,75840.62,0.0,-0.99875,0.0,0.21094]
[1776614438617,66.69,75837.16,0.0,-0.99876,0.0,0.21029]
[1776614439193,66.69,75837.16,0.0,-0.99876,0.0,0.21029]
[1776614440631,66.69,75833.65,0.0,-0.99876,0.0,0.20962]
[1776614441638,66.69,75825.5,0.0,-0.99877,0.0,0.20809]
[1776614442645,66.69,75816.24,0.0,-0.99878,0.0,0.20637]
[1776614443652,66.69,75809.49,0.0,-0.99879,0.0,0.20511]
[1776614445665,66.69,75813.15,0.0,-0.99879,0.0,0.20579]
[1776614447599,66.69,75813.26,0.0,-0.99879,0.0,0.20581]
[1776614447690,66.69,75813.26,0.0,-0.99879,0.0,0.20581]
[1776614448143,66.69,75812.96,0.0,-0.99879,0.0,0.20576]
[1776614448195,66.69,75812.96,0.0,-0.99879,0.0,0.20576]
[1776614448687,66.69,75812.51,0.0,-0.99879,0.0,0.20567]
[1776614452714,66.69,75818.49,0.0,-0.99878,0.0,0.20678]
[1776614453722,66.69,75821.08,0.0,-0.99878,0.0,0.20727]
[1776614455736,66.69,75817.43,0.0,-0.99878,0.0,0.20659]
[1776614456210,66.69,75817.43,0.0,-0.99878,0.0,0.20659]
[1776614456437,66.69,75817.43,0.0,-0.99878,0.0,0.20659]
[1776614456742,66.69,75814.97,0.0,-0.99879,0.0,0.20613]
[1776614457750,66.69,75811.86,0.0,-0.99879,0.0,0.20555]
[1776614459764,66.69,75809.01,0.0,-0.99879,0.0,0.20503]
[1776614460654,66.69,75809.01,0.0,-0.99879,0.0,0.20503]
[1776614460688,66.69,75809.01,0.0,-0.99879,0.0,0.20503]
[1776614460771,66.69,75802.9,0.0,-0.9988,0.0,0.2039]
[1776614461708,66.69,75802.9,0.0,-0.9988,0.0,0.2039]
[1776614461935,66.69,75802.9,0.0,-0.9988,0.0,0.2039]
[1776614461778,66.69,75800.64,0.0,-0.9988,0.0,0.20348]
[1776614464620,66.69,75800.27,0.0,-0.9988,0.0,0.20342]
[1776614464687,66.69,75800.27,0.0,-0.9988,0.0,0.20342]
[1776614464801,66.69,75803.89,0.0,-0.9988,0.0,0.20408]
[1776614467822,66.69,75806.24,0.0,-0.9988,0.0,0.20451]
[1776614468620,66.69,75806.24,0.0,-0.9988,0.0,0.20451]
[1776614468847,66.69,75797.56,0.0,-0.99881,0.0,0.20292]
[1776614469847,66.69,75804.66,0.0,-0.9988,0.0,0.20422]
[1776614470853,66.69,75801.08,0.0,-0.9988,0.0,0.20356]
[1776614472378,66.69,75800.9,0.0,-0.9988,0.0,0.20353]
[1776614473875,66.69,75795.19,0.0,-0.99881,0.0,0.20249]
[1776614474882,66.69,75793.15,0.0,-0.99881,0.0,0.20211]
[1776614477906,66.69,75790.91,0.0,-0.99881,0.0,0.2017]
[1776614478463,66.69,75790.91,0.0,-0.99881,0.0,0.2017]
[1776614478913,66.69,75790.32,0.0,-0.99881,0.0,0.2016]
[1776614479616,66.69,75790.32,0.0,-0.99881,0.0,0.2016]
[1776614479707,66.69,75790.32,0.0,-0.99881,0.0,0.2016]
[1776614479940,66.69,75790.32,0.0,-0.99881,0.0,0.2016]
[1776614482551,66.69,75790.85,0.0,-0.99881,0.0,0.20169]
[1776614482688,66.69,75790.85,0.0,-0.99881,0.0,0.20169]
[1776614482932,66.69,75790.85,0.0,-0.99881,0.0,0.20169]
[1776614482949,66.69,75789.05,0.0,-0.99882,0.0,0.20137]
[1776614483193,66.69,75789.05,0.0,-0.99882,0.0,0.20137]
[1776614489998,66.69,75794.17,0.0,-0.99881,0.0,0.2023]
[1776614491002,66.69,75794.17,0.0,-0.99881,0.0,0.2023]
[1776614491005,66.69,75795.22,0.0,-0.99881,0.0,0.20205]
[1776614491194,66.69,75795.22,0.0,-0.99881,0.0,0.20205]
[1776614497047,66.69,75793.73,0.0,-0.99881,0.0,0.20178]
[1776614498322,66.69,75794.08,0.0,-0.99881,0.0,0.20185]
[1776614498436,66.69,75794.08,0.0,-0.99881,0.0,0.20185]
[1776614499060,66.69,75791.67,0.0,-0.99881,0.0,0.20141]
[1776614499283,66.69,75791.67,0.0,-0.99881,0.0,0.20141]
[1776614499435,66.69,75791.67,0.0,-0.99881,0.0,0.20141]
[1776614500067,66.69,75792.74,0.0,-0.99881,0.0,0.2016]
[1776614505144,66.69,75793.0,0.0,-0.99881,0.0,0.20165]
[1776614505187,66.69,75793.0,0.0,-0.99881,0.0,0.20165]
[1776614505246,66.69,75788.7,0.0,-0.99882,0.0,0.20087]
[1776614511145,66.69,75788.74,0.0,-0.99882,0.0,0.20087]
[1776614512818,66.69,75788.74,0.0,-0.99882,0.0,0.20087]
[1776614512943,66.69,75788.74,0.0,-0.99882,0.0,0.20087]
[1776614513159,66.69,75794.5,0.0,-0.99881,0.0,0.20192]
[1776614514305,66.69,75794.5,0.0,-0.99881,0.0,0.20192]
[1776614514436,66.69,75794.5,0.0,-0.99881,0.0,0.20192]
[1776614514499,66.69,75797.26,0.0,-0.99881,0.0,0.20243]
[1776614515173,66.69,75797.26,0.0,-0.99881,0.0,0.20243]
[1776614515191,66.69,75797.26,0.0,-0.99881,0.0,0.20243]
[1776614519390,66.69,75796.17,0.0,-0.99881,0.0,0.20223]
[1776614519435,66.69,75796.17,0.0,-0.99881,0.0,0.20223]
[1776614519536,66.69,75789.72,0.0,-0.99882,0.0,0.20105]
[1776614520833,66.69,75789.72,0.0,-0.99882,0.0,0.20105]
[1776614520935,66.69,75789.72,0.0,-0.99882,0.0,0.20105]
[1776614521036,66.69,75792.02,0.0,-0.99881,0.0,0.20147]
[1776614526473,66.69,75793.01,0.0,-0.99881,0.0,0.20165]
[1776614526695,66.69,75793.01,0.0,-0.99881,0.0,0.20165]
[1776614528688,66.69,75793.32,0.0,-0.99881,0.0,0.20171]
[1776614528937,66.69,75793.32,0.0,-0.99881,0.0,0.20171]
[1776614529039,66.69,75802.45,0.0,-0.9988,0.0,0.20338]
[1776614529576,66.69,75802.45,0.0,-0.9988,0.0,0.20338]
[1776614529686,66.69,75802.45,0.0,-0.9988,0.0,0.20338]
[1776614529726,66.69,75807.3,0.0,-0.9988,0.0,0.20427]
[1776614531285,66.69,75804.23,0.0,-0.9988,0.0,0.2037]
[1776614533459,66.69,75804.54,0.0,-0.9988,0.0,0.20376]
[1776614533688,66.69,75804.54,0.0,-0.9988,0.0,0.20376]
[1776614539805,66.69,75804.34,0.0,-0.9988,0.0,0.20372]
[1776614539935,66.69,75804.34,0.0,-0.9988,0.0,0.20372]
[1776614539948,66.69,75804.34,0.0,-0.9988,0.0,0.20372]
[1776614541910,66.69,75804.34,0.0,-0.9988,0.0,0.20372]
[1776614541934,66.69,75804.34,0.0,-0.9988,0.0,0.20372]
[1776614542012,66.69,75806.43,0.0,-0.9988,0.0,0.20411]
[1776614543369,66.69,75809.48,0.0,-0.99879,0.0,0.20467]
[1776614547600,66.69,75809.82,0.0,-0.99879,0.0,0.20473]
[1776614547691,66.69,75809.82,0.0,-0.99879,0.0,0.20473]
[1776614548355,66.69,75809.71,0.0,-0.99879,0.0,0.20471]
[1776614548436,66.69,75809.71,0.0,-0.99879,0.0,0.20471]
[1776614548448,66.69,75809.97,0.0,-0.99879,0.0,0.20476]
[1776614555459,66.69,75810.1,0.0,-0.9988,0.0,0.20434]
[1776614557805,66.69,75810.1,0.0,-0.9988,0.0,0.20434]
[1776614557936,66.69,75810.1,0.0,-0.9988,0.0,0.20434]
[1776614563685,66.69,75810.65,0.0,-0.9988,0.0,0.20445]
[1776614563934,66.69,75810.65,0.0,-0.9988,0.0,0.20445]
[1776614564037,66.69,75810.33,0.0,-0.9988,0.0,0.20439]
[1776614567546,66.69,75791.67,0.0,-0.99882,0.0,0.20097]
[1776614568553,66.69,75774.13,0.0,-0.99884,0.0,0.19781]
[1776614569559,66.69,75764.55,0.0,-0.99885,0.0,0.1961]
[1776614572054,66.69,75764.2,0.0,-0.99885,0.0,0.19604]
[1776614572187,66.69,75764.2,0.0,-0.99885,0.0,0.19604]
[1776614573592,66.69,75754.64,0.0,-0.99886,0.0,0.19434]
[1776614574599,66.69,75768.18,0.0,-0.99884,0.0,0.19674]
[1776614575701,66.69,75768.18,0.0,-0.99884,0.0,0.19674]
[1776614576902,66.69,75769.37,0.0,-0.99884,0.0,0.19696]
[1776614577346,66.69,75769.37,0.0,-0.99884,0.0,0.19696]
[1776614577437,66.69,75769.37,0.0,-0.99884,0.0,0.19696]
[1776614577620,66.69,75769.09,0.0,-0.99884,0.0,0.19691]
[1776614579635,66.69,75763.0,0.0,-0.99885,0.0,0.19582]
[1776614580642,66.69,75761.04,0.0,-0.99885,0.0,0.19548]
[1776614581649,66.69,75752.92,0.0,-0.99886,0.0,0.19404]
[1776614582656,66.69,75759.52,0.0,-0.99885,0.0,0.19521]
[1776614583663,66.69,75765.82,0.0,-0.99885,0.0,0.19632]
[1776614584301,66.69,75765.82,0.0,-0.99885,0.0,0.19632]
[1776614584434,66.69,75765.82,0.0,-0.99885,0.0,0.19632]
[1776614584687,66.69,75765.82,0.0,-0.99885,0.0,0.19632]
[1776614584789,66.69,75765.11,0.0,-0.99885,0.0,0.1962]
[1776614587691,66.69,75762.9,0.0,-0.99885,0.0,0.1958]
[1776614589705,66.69,75764.91,0.0,-0.99885,0.0,0.19616]
[1776614591720,66.69,75773.62,0.0,-0.99884,0.0,0.19772]
[1776614593038,66.69,75773.62,0.0,-0.99884,0.0,0.19772]
[1776614593134,66.69,75773.59,0.0,-0.99884,0.0,0.19771]
[1776614593191,66.69,75773.59,0.0,-0.99884,0.0,0.19771]
[1776614594225,66.69,75772.14,0.0,-0.99884,0.0,0.19745]
[1776614594435,66.69,75772.14,0.0,-0.99884,0.0,0.19745]
[1776614597764,66.69,75766.47,0.0,-0.99885,0.0,0.19644]
[1776614599118,66.69,75766.47,0.0,-0.99885,0.0,0.19644]
[1776614598771,66.69,75755.57,0.0,-0.99886,0.0,0.19451]
[1776614599194,66.69,75755.57,0.0,-0.99886,0.0,0.19451]
[1776614600073,66.69,75755.57,0.0,-0.99886,0.0,0.19451]
[1776614599777,66.69,75755.78,0.0,-0.99886,0.0,0.19454]
[1776614600189,66.69,75755.78,0.0,-0.99886,0.0,0.19454]
[1776614604816,66.69,75753.19,0.0,-0.99886,0.0,0.19409]
[1776614605823,66.69,75745.54,0.0,-0.99887,0.0,0.19274]
[1776614606836,66.69,75747.23,0.0,-0.99887,0.0,0.19304]
[1776614607840,66.69,75745.02,0.0,-0.99887,0.0,0.19265]
[1776614608847,66.69,75747.44,0.0,-0.99887,0.0,0.19308]
[1776614609680,66.69,75747.44,0.0,-0.99887,0.0,0.19308]
[1776614609854,66.69,75747.32,0.0,-0.99887,0.0,0.19306]
[1776614610615,66.69,75747.32,0.0,-0.99887,0.0,0.19306]
[1776614611553,66.69,75748.82,0.0,-0.99887,0.0,0.19332]
[1776614611868,66.69,75750.56,0.0,-0.99887,0.0,0.1932]
[1776614612875,66.69,75755.72,0.0,-0.99886,0.0,0.19411]
[1776614613882,66.69,75758.5,0.0,-0.99886,0.0,0.1946]
[1776614614889,66.69,75761.72,0.0,-0.99885,0.0,0.19517]
[1776614615522,66.69,75761.72,0.0,-0.99885,0.0,0.19517]
[1776614615693,66.69,75761.72,0.0,-0.99885,0.0,0.19517]
[1776614615895,66.69,75763.89,0.0,-0.99885,0.0,0.19555]
[1776614617779,66.69,75764.97,0.0,-0.99885,0.0,0.19575]
[1776614617942,66.69,75764.97,0.0,-0.99885,0.0,0.19575]
[1776614620931,66.69,75769.74,0.0,-0.99884,0.0,0.19659]
[1776614621848,66.69,75769.74,0.0,-0.99884,0.0,0.19659]
[1776614621936,66.69,75769.74,0.0,-0.99884,0.0,0.19659]
[1776614621938,66.69,75773.83,0.0,-0.99884,0.0,0.19732]
[1776614622986,66.69,75773.83,0.0,-0.99884,0.0,0.19732]
[1776614623189,66.69,75773.83,0.0,-0.99884,0.0,0.19732]
[1776614624959,66.69,75778.81,0.0,-0.99883,0.0,0.19822]
[1776614625966,66.69,75786.08,0.0,-0.99883,0.0,0.19953]
[1776614626973,66.69,75791.59,0.0,-0.99882,0.0,0.20052]
[1776614627912,66.69,75791.59,0.0,-0.99882,0.0,0.20052]
[1776614627935,66.69,75791.59,0.0,-0.99882,0.0,0.20052]
[1776614627980,66.69,75791.13,0.0,-0.99882,0.0,0.20044]
[1776614628982,66.69,75791.13,0.0,-0.99882,0.0,0.20044]
[1776614629189,66.69,75791.13,0.0,-0.99882,0.0,0.20044]
[1776614629994,66.69,75793.44,0.0,-0.99882,0.0,0.20086]
[1776614634021,66.69,75788.87,0.0,-0.99882,0.0,0.20003]
[1776614636021,66.69,75787.12,0.0,-0.99883,0.0,0.19971]
[1776614636195,66.69,75787.12,0.0,-0.99883,0.0,0.19971]
[1776614636036,66.69,75788.18,0.0,-0.99882,0.0,0.1999]
[1776614636803,66.69,75788.18,0.0,-0.99882,0.0,0.1999]
[1776614636935,66.69,75788.18,0.0,-0.99882,0.0,0.1999]
[1776614642084,66.69,75786.97,0.0,-0.99883,0.0,0.19969]
[1776614647118,66.69,75791.26,0.0,-0.99882,0.0,0.20046]
[1776614647804,66.69,75791.26,0.0,-0.99882,0.0,0.20046]
[1776614647936,66.69,75791.26,0.0,-0.99882,0.0,0.20046]
[1776614648124,66.69,75791.3,0.0,-0.99882,0.0,0.20047]
[1776614648537,66.69,75791.3,0.0,-0.99882,0.0,0.20047]
[1776614648689,66.69,75791.3,0.0,-0.99882,0.0,0.20047]
[1776614650139,66.69,75799.49,0.0,-0.99881,0.0,0.20196]
[1776614651146,66.69,75805.12,0.0,-0.9988,0.0,0.20299]
[1776614651446,66.69,75805.12,0.0,-0.9988,0.0,0.20299]
[1776614651688,66.69,75805.12,0.0,-0.9988,0.0,0.20299]
[1776614652192,66.69,75805.12,0.0,-0.9988,0.0,0.20299]
[1776614652153,66.69,75807.06,0.0,-0.9988,0.0,0.20334]
[1776614652444,66.69,75807.06,0.0,-0.9988,0.0,0.20334]
[1776614653160,66.69,75815.8,0.0,-0.99879,0.0,0.20495]
[1776614654167,66.69,75820.56,0.0,-0.99879,0.0,0.20584]
[1776614655447,66.69,75822.07,0.0,-0.99878,0.0,0.20612]
[1776614655692,66.69,75822.07,0.0,-0.99878,0.0,0.20612]
[1776614656181,66.69,75826.45,0.0,-0.99878,0.0,0.20693]
[1776614658195,66.69,75831.73,0.0,-0.99877,0.0,0.20792]
[1776614659202,66.69,75841.68,0.0,-0.99876,0.0,0.20979]
[1776614660209,66.69,75841.65,0.0,-0.99876,0.0,0.20978]
[1776614661931,66.69,75841.47,0.0,-0.99876,0.0,0.20975]
[1776614662190,66.69,75841.47,0.0,-0.99876,0.0,0.20975]
[1776614662222,66.69,75839.36,0.0,-0.99876,0.0,0.20935]
[1776614664237,66.69,75843.96,0.0,-0.99876,0.0,0.21022]
[1776614665517,66.69,75843.96,0.0,-0.99876,0.0,0.21022]
[1776614665693,66.69,75843.96,0.0,-0.99876,0.0,0.21022]
[1776614666140,66.69,75843.96,0.0,-0.99876,0.0,0.21022]
[1776614666194,66.69,75843.96,0.0,-0.99876,0.0,0.21022]
[1776614666241,66.69,75845.5,0.0,-0.99876,0.0,0.21051]
[1776614667259,66.69,75855.73,0.0,-0.99874,0.0,0.21245]
[1776614668265,66.69,75855.18,0.0,-0.99874,0.0,0.21235]
[1776614669273,66.69,75858.65,0.0,-0.99874,0.0,0.21301]
[1776614670708,66.69,75858.65,0.0,-0.99874,0.0,0.21301]
[1776614670936,66.69,75858.65,0.0,-0.99874,0.0,0.21301]
[1776614671037,66.69,75858.81,0.0,-0.99874,0.0,0.21259]
[1776614671651,66.69,75858.81,0.0,-0.99874,0.0,0.21259]
[1776614671692,66.69,75858.81,0.0,-0.99874,0.0,0.21259]
[1776614673301,66.69,75861.73,0.0,-0.99874,0.0,0.21314]
[1776614678053,66.69,75860.7,0.0,-0.99874,0.0,0.21295]
[1776614678343,66.69,75878.64,0.0,-0.99872,0.0,0.2164]
[1776614679349,66.69,75875.4,0.0,-0.99872,0.0,0.21577]
[1776614681329,66.69,75874.05,0.0,-0.99872,0.0,0.21551]
[1776614682370,66.69,75875.95,0.0,-0.99872,0.0,0.21588]
[1776614684384,66.69,75873.6,0.0,-0.99873,0.0,0.21543]
[1776614685391,66.69,75878.09,0.0,-0.99872,0.0,0.2163]
[1776614690425,66.69,75877.14,0.0,-0.99872,0.0,0.21611]
[1776614694454,66.69,75888.01,0.0,-0.99871,0.0,0.21823]
[1776614695461,66.69,75888.41,0.0,-0.99871,0.0,0.2183]
[1776614697301,66.69,75888.59,0.0,-0.99871,0.0,0.21834]
[1776614697435,66.69,75888.59,0.0,-0.99871,0.0,0.21834]
[1776614697517,66.69,75888.59,0.0,-0.99871,0.0,0.21834]
[1776614698941,66.69,75888.59,0.0,-0.99871,0.0,0.21834]
[1776614699193,66.69,75888.59,0.0,-0.99871,0.0,0.21834]
[1776614699202,66.69,75884.63,0.0,-0.99871,0.0,0.21757]
[1776614700496,66.69,75882.46,0.0,-0.99871,0.0,0.21714]
[1776614701503,66.69,75866.66,0.0,-0.99873,0.0,0.21409]
[1776614702349,66.69,75866.66,0.0,-0.99873,0.0,0.21409]
[1776614702435,66.69,75866.66,0.0,-0.99873,0.0,0.21409]
[1776614702510,66.69,75867.49,0.0,-0.99873,0.0,0.21425]
[1776614703517,66.69,75858.35,0.0,-0.99874,0.0,0.2125]
[1776614704524,66.69,75864.92,0.0,-0.99874,0.0,0.21376]
[1776614705531,66.69,75867.77,0.0,-0.99873,0.0,0.2143]
[1776614706469,66.69,75867.77,0.0,-0.99873,0.0,0.2143]
[1776614706687,66.69,75867.77,0.0,-0.99873,0.0,0.2143]
[1776614710566,66.69,75873.09,0.0,-0.99873,0.0,0.21533]
[1776614711855,66.69,75873.09,0.0,-0.99873,0.0,0.21533]
[1776614711936,66.69,75873.09,0.0,-0.99873,0.0,0.21533]
[1776614712038,66.69,75881.43,0.0,-0.99872,0.0,0.21694]
[1776614712646,66.69,75881.43,0.0,-0.99872,0.0,0.21694]
[1776614712692,66.69,75881.43,0.0,-0.99872,0.0,0.21694]
[1776614712747,66.69,75879.33,0.0,-0.99872,0.0,0.21654]
[1776614715207,66.69,75878.97,0.0,-0.99872,0.0,0.21647]
[1776614714595,66.69,75874.15,0.0,-0.99872,0.0,0.21553]
[1776614715324,66.69,75874.15,0.0,-0.99872,0.0,0.21553]
[1776614715435,66.69,75874.15,0.0,-0.99872,0.0,0.21553]
[1776614715601,66.69,75872.9,0.0,-0.99873,0.0,0.21529]
[1776614716610,66.69,75870.93,0.0,-0.99873,0.0,0.21491]
[1776614719313,66.69,75870.79,0.0,-0.99873,0.0,0.21488]
[1776614719441,66.69,75870.79,0.0,-0.99873,0.0,0.21488]
[1776614719722,66.69,75870.79,0.0,-0.99873,0.0,0.21488]
[1776614719936,66.69,75870.79,0.0,-0.99873,0.0,0.21488]
[1776614719961,66.69,75872.36,0.0,-0.99873,0.0,0.21519]
[1776614721644,66.69,75878.87,0.0,-0.99872,0.0,0.21645]
[1776614724911,66.69,75879.51,0.0,-0.99872,0.0,0.21657]
[1776614724937,66.69,75879.51,0.0,-0.99872,0.0,0.21657]
[1776614725290,66.69,75879.51,0.0,-0.99872,0.0,0.21657]
[1776614725010,66.69,75877.33,0.0,-0.99872,0.0,0.21615]
[1776614725435,66.69,75877.33,0.0,-0.99872,0.0,0.21615]
[1776614725671,66.69,75873.5,0.0,-0.99873,0.0,0.21541]
[1776614728720,66.69,75873.53,0.0,-0.99873,0.0,0.21541]
[1776614728935,66.69,75873.53,0.0,-0.99873,0.0,0.21541]
[1776614729265,66.69,75873.53,0.0,-0.99873,0.0,0.21541]
[1776614729294,66.69,75865.13,0.0,-0.99874,0.0,0.2138]
[1776614729438,66.69,75865.13,0.0,-0.99874,0.0,0.2138]
[1776614734735,66.69,75863.92,0.0,-0.99874,0.0,0.21311]
[1776614735417,66.69,75863.92,0.0,-0.99874,0.0,0.21311]
[1776614735439,66.69,75863.92,0.0,-0.99874,0.0,0.21311]
[1776614736106,66.69,75863.92,0.0,-0.99874,0.0,0.21311]
[1776614736189,66.69,75863.92,0.0,-0.99874,0.0,0.21311]
[1776614736205,66.69,75859.29,0.0,-0.99875,0.0,0.21222]
[1776614737756,66.69,75841.63,0.0,-0.99877,0.0,0.20888]
[1776614738763,66.69,75841.23,0.0,-0.99877,0.0,0.2088]
[1776614740219,66.69,75841.23,0.0,-0.99877,0.0,0.2088]
[1776614740257,66.69,75842.13,0.0,-0.99877,0.0,0.20897]
[1776614740435,66.69,75842.13,0.0,-0.99877,0.0,0.20897]
[1776614741784,66.69,75832.94,0.0,-0.99878,0.0,0.20725]
[1776614743447,66.69,75832.87,0.0,-0.99878,0.0,0.20724]
[1776614743688,66.69,75832.87,0.0,-0.99878,0.0,0.20724]
[1776614743798,66.69,75833.11,0.0,-0.99878,0.0,0.20728]
[1776614744805,66.69,75827.09,0.0,-0.99878,0.0,0.20616]
[1776614748835,66.69,75824.39,0.0,-0.99879,0.0,0.20566]
[1776614749939,66.69,75824.39,0.0,-0.99879,0.0,0.20566]
[1776614750195,66.69,75824.39,0.0,-0.99879,0.0,0.20566]
[1776614750261,66.69,75823.75,0.0,-0.99879,0.0,0.20554]
[1776614750849,66.69,75828.0,0.0,-0.99878,0.0,0.20633]
[1776614751340,66.69,75828.0,0.0,-0.99878,0.0,0.20633]
[1776614751437,66.69,75828.0,0.0,-0.99878,0.0,0.20633]
[1776614753596,66.69,75828.45,0.0,-0.99878,0.0,0.20641]
[1776614753689,66.69,75828.45,0.0,-0.99878,0.0,0.20641]
[1776614753818,66.69,75828.45,0.0,-0.99878,0.0,0.20641]
[1776614753936,66.69,75828.45,0.0,-0.99878,0.0,0.20641]
[1776614754038,66.69,75822.36,0.0,-0.99879,0.0,0.20528]
[1776614754877,66.69,75824.05,0.0,-0.99879,0.0,0.2056]
[1776614756965,66.69,75825.25,0.0,-0.99879,0.0,0.20582]
[1776614757200,66.69,75825.25,0.0,-0.99879,0.0,0.20582]
[1776614757960,66.69,75825.53,0.0,-0.99879,0.0,0.20587]
[1776614758188,66.69,75825.53,0.0,-0.99879,0.0,0.20587]
[1776614758252,66.69,75826.64,0.0,-0.99878,0.0,0.20608]
[1776614764947,66.69,75827.49,0.0,-0.99878,0.0,0.20624]
[1776614765882,66.69,75827.49,0.0,-0.99878,0.0,0.20624]
[1776614765935,66.69,75827.49,0.0,-0.99878,0.0,0.20624]
[1776614765954,66.69,75825.36,0.0,-0.99879,0.0,0.20584]
[1776614767110,66.69,75825.36,0.0,-0.99879,0.0,0.20584]
[1776614767196,66.69,75825.36,0.0,-0.99879,0.0,0.20584]
[1776614769861,66.69,75825.23,0.0,-0.99879,0.0,0.20582]
[1776614769934,66.69,75825.23,0.0,-0.99879,0.0,0.20582]
[1776614769982,66.69,75827.85,0.0,-0.99878,0.0,0.2063]
[1776614771667,66.69,75827.53,0.0,-0.99878,0.0,0.20624]
[1776614771688,66.69,75827.53,0.0,-0.99878,0.0,0.20624]
[1776614773003,66.69,75817.88,0.0,-0.99879,0.0,0.20446]
[1776614774010,66.69,75809.18,0.0,-0.9988,0.0,0.20286]
[1776614774539,66.69,75809.18,0.0,-0.9988,0.0,0.20286]
[1776614774687,66.69,75809.18,0.0,-0.9988,0.0,0.20286]
[1776614775328,66.69,75809.18,0.0,-0.9988,0.0,0.20286]
[1776614775017,66.69,75807.62,0.0,-0.99881,0.0,0.20257]
[1776614775436,66.69,75807.62,0.0,-0.99881,0.0,0.20257]
[1776614776024,66.69,75804.19,0.0,-0.99881,0.0,0.20194]
[1776614782988,66.69,75804.85,0.0,-0.99881,0.0,0.20206]
[1776614783095,66.69,75793.9,0.0,-0.99882,0.0,0.20007]
[1776614784086,66.69,75784.98,0.0,-0.99883,0.0,0.19846]
[1776614785093,66.69,75785.12,0.0,-0.99883,0.0,0.19849]
[1776614786101,66.69,75783.02,0.0,-0.99883,0.0,0.19811]
[1776614786535,66.69,75783.02,0.0,-0.99883,0.0,0.19811]
[1776614787106,66.69,75774.68,0.0,-0.99884,0.0,0.19662]
[1776614788114,66.69,75774.21,0.0,-0.99884,0.0,0.19654]
[1776614789121,66.69,75761.75,0.0,-0.99886,0.0,0.19433]
[1776614790128,66.69,75755.43,0.0,-0.99887,0.0,0.19321]
[1776614791135,66.69,75755.56,0.0,-0.99887,0.0,0.19282]
[1776614793150,66.69,75758.69,0.0,-0.99886,0.0,0.19336]
[1776614795164,66.69,75764.57,0.0,-0.99886,0.0,0.1944]
[1776614795904,66.69,75764.57,0.0,-0.99886,0.0,0.1944]
[1776614795936,66.69,75764.57,0.0,-0.99886,0.0,0.1944]
[1776614796171,66.69,75764.22,0.0,-0.99886,0.0,0.19434]
[1776614797139,66.69,75764.22,0.0,-0.99886,0.0,0.19434]
[1776614797191,66.69,75764.22,0.0,-0.99886,0.0,0.19434]
[1776614799830,66.69,75763.99,0.0,-0.99886,0.0,0.1943]
[1776614799935,66.69,75763.99,0.0,-0.99886,0.0,0.1943]
[1776614800199,66.69,75771.91,0.0,-0.99885,0.0,0.1957]
[1776614801206,66.69,75777.64,0.0,-0.99884,0.0,0.19672]
[1776614802213,66.69,75782.97,0.0,-0.99884,0.0,0.19767]
[1776614802508,66.69,75782.97,0.0,-0.99884,0.0,0.19767]
[1776614802700,66.69,75782.97,0.0,-0.99884,0.0,0.19767]
[1776614803220,66.69,75784.77,0.0,-0.99884,0.0,0.19799]
[1776614804227,66.69,75788.5,0.0,-0.99883,0.0,0.19867]
[1776614806241,66.69,75791.49,0.0,-0.99883,0.0,0.1992]
[1776614807946,66.69,75792.5,0.0,-0.99883,0.0,0.19939]
[1776614808193,66.69,75792.5,0.0,-0.99883,0.0,0.19939]
[1776614809262,66.69,75801.96,0.0,-0.99882,0.0,0.2011]
[1776614810269,66.69,75799.19,0.0,-0.99882,0.0,0.2006]
[1776614810742,66.69,75799.19,0.0,-0.99882,0.0,0.2006]
[1776614810934,66.69,75799.19,0.0,-0.99882,0.0,0.2006]
[1776614816311,66.69,75799.88,0.0,-0.99882,0.0,0.20072]
[1776614821346,66.69,75797.59,0.0,-0.99882,0.0,0.20031]
[1776614821949,66.69,75797.59,0.0,-0.99882,0.0,0.20031]
[1776614823360,66.69,75788.4,0.0,-0.99883,0.0,0.19865]
[1776614824047,66.69,75788.4,0.0,-0.99883,0.0,0.19865]
[1776614824190,66.69,75788.4,0.0,-0.99883,0.0,0.19865]
[1776614824367,66.69,75792.02,0.0,-0.99883,0.0,0.1993]
[1776614825374,66.69,75792.02,0.0,-0.99883,0.0,0.1993]
[1776614825386,66.69,75799.52,0.0,-0.99882,0.0,0.20066]
[1776614825435,66.69,75799.52,0.0,-0.99882,0.0,0.20066]
[1776614826381,66.69,75799.87,0.0,-0.99882,0.0,0.20072]
[1776614831416,66.69,75806.91,0.0,-0.99881,0.0,0.202]
[1776614832423,66.69,75812.52,0.0,-0.9988,0.0,0.20303]
[1776614834004,66.69,75812.52,0.0,-0.9988,0.0,0.20303]
[1776614834188,66.69,75812.52,0.0,-0.9988,0.0,0.20303]
[1776614834254,66.69,75811.01,0.0,-0.99881,0.0,0.20275]
[1776614839472,66.69,75809.57,0.0,-0.99881,0.0,0.20249]
[1776614845151,66.69,75808.35,0.0,-0.99881,0.0,0.20227]
[1776614845191,66.69,75808.35,0.0,-0.99881,0.0,0.20227]
[1776614845259,66.69,75798.04,0.0,-0.99882,0.0,0.20039]
[1776614846522,66.69,75802.16,0.0,-0.99882,0.0,0.20114]
[1776614848648,66.69,75802.61,0.0,-0.99881,0.0,0.20122]
[1776614848694,66.69,75802.61,0.0,-0.99881,0.0,0.20122]
[1776614848752,66.69,75805.95,0.0,-0.99881,0.0,0.20183]
[1776614850549,66.69,75804.31,0.0,-0.99881,0.0,0.20153]
[1776614851556,66.69,75805.96,0.0,-0.99881,0.0,0.20139]
[1776614854603,66.69,75805.21,0.0,-0.99881,0.0,0.20126]
[1776614854688,66.69,75805.21,0.0,-0.99881,0.0,0.20126]
[1776614854705,66.69,75802.1,0.0,-0.99882,0.0,0.20069]
[1776614855584,66.69,75795.3,0.0,-0.99883,0.0,0.19946]
[1776614859612,66.69,75802.35,0.0,-0.99882,0.0,0.20074]
[1776614860812,66.69,75802.35,0.0,-0.99882,0.0,0.20074]
[1776614860936,66.69,75802.35,0.0,-0.99882,0.0,0.20074]
[1776614861008,66.69,75807.88,0.0,-0.99881,0.0,0.20174]
[1776614861626,66.69,75809.4,0.0,-0.99881,0.0,0.20202]
[1776614866030,66.69,75809.32,0.0,-0.99881,0.0,0.202]
[1776614866191,66.69,75809.32,0.0,-0.99881,0.0,0.202]
[1776614871695,66.69,75809.38,0.0,-0.99881,0.0,0.20202]
[1776614876992,66.69,75809.54,0.0,-0.99881,0.0,0.20204]
[1776614877186,66.69,75809.54,0.0,-0.99881,0.0,0.20204]
[1776614877286,66.69,75801.29,0.0,-0.99882,0.0,0.20054]
[1776614878745,66.69,75803.31,0.0,-0.99882,0.0,0.20091]
[1776614879752,66.69,75805.82,0.0,-0.99881,0.0,0.20137]
[1776614880635,66.69,75805.82,0.0,-0.99881,0.0,0.20137]
[1776614880691,66.69,75805.82,0.0,-0.99881,0.0,0.20137]
[1776614880759,66.69,75807.92,0.0,-0.99881,0.0,0.20175]
[1776614882318,66.69,75807.92,0.0,-0.99881,0.0,0.20175]
[1776614882435,66.69,75807.92,0.0,-0.99881,0.0,0.20175]
[1776614882773,66.69,75799.38,0.0,-0.99882,0.0,0.2002]
[1776614884380,66.69,75799.38,0.0,-0.99882,0.0,0.2002]
[1776614884435,66.69,75799.38,0.0,-0.99882,0.0,0.2002]
[1776614884461,66.69,75796.49,0.0,-0.99882,0.0,0.19967]
[1776614884787,66.69,75789.52,0.0,-0.99883,0.0,0.19842]
[1776614886124,66.69,75789.52,0.0,-0.99883,0.0,0.19842]
[1776614886197,66.69,75789.52,0.0,-0.99883,0.0,0.19842]
[1776614886267,66.69,75777.83,0.0,-0.99885,0.0,0.19633]
[1776614892129,66.69,75776.54,0.0,-0.99885,0.0,0.1961]
[1776614892190,66.69,75776.54,0.0,-0.99885,0.0,0.1961]
[1776614892291,66.69,75778.21,0.0,-0.99885,0.0,0.19639]
[1776614893524,66.69,75778.21,0.0,-0.99885,0.0,0.19639]
[1776614893851,66.69,75775.39,0.0,-0.99885,0.0,0.19589]
[1776614894690,66.69,75775.39,0.0,-0.99885,0.0,0.19589]
[1776614894858,66.69,75775.55,0.0,-0.99885,0.0,0.19592]
[1776614899893,66.69,75777.39,0.0,-0.99885,0.0,0.19625]
[1776614900871,66.69,75777.39,0.0,-0.99885,0.0,0.19625]
[1776614900936,66.69,75777.39,0.0,-0.99885,0.0,0.19625]
[1776614903921,66.69,75774.25,0.0,-0.99885,0.0,0.19569]
[1776614905865,66.69,75772.66,0.0,-0.99885,0.0,0.19541]
[1776614905936,66.69,75772.66,0.0,-0.99885,0.0,0.19541]
[1776614906221,66.69,75772.66,0.0,-0.99885,0.0,0.19541]
[1776614906435,66.69,75772.66,0.0,-0.99885,0.0,0.19541]
[1776614906294,66.69,75770.97,0.0,-0.99885,0.0,0.19511]
[1776614906942,66.69,75774.38,0.0,-0.99885,0.0,0.19571]
[1776614909963,66.69,75772.17,0.0,-0.99885,0.0,0.19532]
[1776614911425,66.69,75772.17,0.0,-0.99885,0.0,0.19532]
[1776614911435,66.69,75772.17,0.0,-0.99885,0.0,0.19532]
[1776614911476,66.69,75778.53,0.0,-0.99885,0.0,0.19602]
[1776614911977,66.69,75781.34,0.0,-0.99884,0.0,0.19652]
[1776614913034,66.69,75781.34,0.0,-0.99884,0.0,0.19652]
[1776614913196,66.69,75781.34,0.0,-0.99884,0.0,0.19652]
[1776614914538,66.69,75780.03,0.0,-0.99885,0.0,0.19629]
[1776614914688,66.69,75780.03,0.0,-0.99885,0.0,0.19629]
[1776614915000,66.69,75778.48,0.0,-0.99885,0.0,0.19601]
[1776614920039,66.69,75786.01,0.0,-0.99884,0.0,0.19736]
[1776614921046,66.69,75791.47,0.0,-0.99883,0.0,0.19834]
[1776614921798,66.69,75791.47,0.0,-0.99883,0.0,0.19834]
[1776614921935,66.69,75791.47,0.0,-0.99883,0.0,0.19834]
[1776614922053,66.69,75795.92,0.0,-0.99883,0.0,0.19914]
[1776614925074,66.69,75792.96,0.0,-0.99883,0.0,0.1986]
[1776614926226,66.69,75792.96,0.0,-0.99883,0.0,0.1986]
[1776614926435,66.69,75792.96,0.0,-0.99883,0.0,0.1986]
[1776614926378,66.69,75785.59,0.0,-0.99884,0.0,0.19728]
[1776614928095,66.69,75786.0,0.0,-0.99884,0.0,0.19735]
[1776614928682,66.69,75786.0,0.0,-0.99884,0.0,0.19735]
[1776614928936,66.69,75786.0,0.0,-0.99884,0.0,0.19735]
[1776614929102,66.69,75785.88,0.0,-0.99884,0.0,0.19733]
[1776614932434,66.69,75785.65,0.0,-0.99884,0.0,0.19729]
[1776614932493,66.69,75783.43,0.0,-0.99884,0.0,0.1969]
[1776614932690,66.69,75783.43,0.0,-0.99884,0.0,0.1969]
[1776614938166,66.69,75781.04,0.0,-0.99884,0.0,0.19647]
[1776614940179,66.69,75786.83,0.0,-0.99884,0.0,0.1975]
[1776614942139,66.69,75785.55,0.0,-0.99884,0.0,0.19727]
[1776614942251,66.69,75785.55,0.0,-0.99884,0.0,0.19727]
[1776614942435,66.69,75785.55,0.0,-0.99884,0.0,0.19727]
[1776614942299,66.69,75784.57,0.0,-0.99884,0.0,0.1971]
[1776614948238,66.69,75783.14,0.0,-0.99884,0.0,0.19684]
[1776614950252,66.69,75776.88,0.0,-0.99885,0.0,0.19573]
[1776614953273,66.69,75773.85,0.0,-0.99885,0.0,0.19519]
[1776614954280,66.69,75770.85,0.0,-0.99886,0.0,0.19466]
[1776614955398,66.69,75770.85,0.0,-0.99886,0.0,0.19466]
[1776614955435,66.69,75770.85,0.0,-0.99886,0.0,0.19466]
[1776614955496,66.69,75762.96,0.0,-0.99886,0.0,0.19327]
[1776614956294,66.69,75762.6,0.0,-0.99887,0.0,0.19321]
[1776614960322,66.69,75750.37,0.0,-0.99888,0.0,0.19107]
[1776614961329,66.69,75749.13,0.0,-0.99888,0.0,0.19085]
[1776614962336,66.69,75738.18,0.0,-0.99889,0.0,0.18896]
[1776614963343,66.69,75737.61,0.0,-0.99889,0.0,0.18886]
[1776614967565,66.69,75738.89,0.0,-0.99889,0.0,0.18908]
[1776614967688,66.69,75738.89,0.0,-0.99889,0.0,0.18908]
[1776614968378,66.69,75738.39,0.0,-0.99889,0.0,0.189]
[1776614970392,66.69,75719.19,0.0,-0.99891,0.0,0.18571]
[1776614971399,66.69,75716.56,0.0,-0.99892,0.0,0.18486]
[1776614971692,66.69,75716.56,0.0,-0.99892,0.0,0.18486]
[1776614974420,66.69,75721.01,0.0,-0.99891,0.0,0.18561]
[1776614977441,66.69,75727.46,0.0,-0.99891,0.0,0.18671]
[1776614980380,66.69,75727.61,0.0,-0.99891,0.0,0.18674]
[1776614980435,66.69,75727.61,0.0,-0.99891,0.0,0.18674]
[1776614980462,66.69,75727.49,0.0,-0.99891,0.0,0.18672]
[1776614985497,66.69,75728.44,0.0,-0.9989,0.0,0.18688]
[1776614988371,66.69,75728.45,0.0,-0.9989,0.0,0.18688]
[1776614994560,66.69,75728.08,0.0,-0.99891,0.0,0.18682]
[1776614994838,66.69,75728.08,0.0,-0.99891,0.0,0.18682]
[1776614994938,66.69,75728.08,0.0,-0.99891,0.0,0.18682]
[1776614995567,66.69,75728.14,0.0,-0.99891,0.0,0.18683]
[1776614996574,66.69,75732.17,0.0,-0.9989,0.0,0.18751]
[1776615000602,66.69,75723.98,0.0,-0.99891,0.0,0.18612]
[1776615001609,66.69,75721.24,0.0,-0.99891,0.0,0.18565]
[1776615003114,66.69,75721.24,0.0,-0.99891,0.0,0.18565]
[1776615003762,66.69,75696.08,0.0,-0.99894,0.0,0.18143]
[1776615004630,66.69,75694.75,0.0,-0.99894,0.0,0.18121]
[1776615005637,66.69,75691.95,0.0,-0.99894,0.0,0.18074]
[1776615006977,66.69,75691.95,0.0,-0.99894,0.0,0.18074]
[1776615007080,66.69,75683.83,0.0,-0.99895,0.0,0.1794]
[1776615007651,66.69,75687.08,0.0,-0.99895,0.0,0.17994]
[1776615012686,66.69,75687.77,0.0,-0.99895,0.0,0.18005]
[1776615013692,66.69,75684.89,0.0,-0.99895,0.0,0.17958]
[1776615014700,66.69,75682.31,0.0,-0.99895,0.0,0.17915]
[1776615015707,66.69,75667.12,0.0,-0.99897,0.0,0.17667]
[1776615016714,66.69,75671.4,0.0,-0.99896,0.0,0.17737]
[1776615018728,66.69,75673.7,0.0,-0.99896,0.0,0.17774]
[1776615019806,66.69,75673.7,0.0,-0.99896,0.0,0.17774]
[1776615021695,66.69,75673.53,0.0,-0.99896,0.0,0.17772]
[1776615022757,66.69,75681.37,0.0,-0.99895,0.0,0.179]
[1776615023764,66.69,75691.91,0.0,-0.99894,0.0,0.18074]
[1776615024771,66.69,75697.25,0.0,-0.99894,0.0,0.18162]
[1776615025871,66.69,75697.25,0.0,-0.99894,0.0,0.18162]
[1776615025954,66.69,75703.29,0.0,-0.99893,0.0,0.18263]
[1776615027792,66.69,75705.04,0.0,-0.99893,0.0,0.18292]
[1776615028798,66.69,75711.63,0.0,-0.99892,0.0,0.18403]
[1776615030958,66.69,75711.67,0.0,-0.99892,0.0,0.18404]
[1776615031190,66.69,75711.67,0.0,-0.99892,0.0,0.18404]
[1776615031342,66.69,75711.64,0.0,-0.99893,0.0,0.18363]
[1776615036855,66.69,75711.65,0.0,-0.99893,0.0,0.18363]
[1776615037863,66.69,75704.44,0.0,-0.99893,0.0,0.18242]
[1776615038870,66.69,75703.47,0.0,-0.99893,0.0,0.18226]
[1776615041892,66.69,75708.92,0.0,-0.99893,0.0,0.18317]
[1776615044913,66.69,75710.22,0.0,-0.99893,0.0,0.18339]
[1776615046896,66.69,75711.2,0.0,-0.99893,0.0,0.18355]
[1776615046938,66.69,75711.2,0.0,-0.99893,0.0,0.18355]
[1776615047165,66.69,75711.87,0.0,-0.99892,0.0,0.18366]
[1776615052971,66.69,75711.02,0.0,-0.99893,0.0,0.18352]
[1776615058006,66.69,75712.57,0.0,-0.99892,0.0,0.18378]
[1776615060022,66.69,75721.97,0.0,-0.99891,0.0,0.18537]
[1776615061030,66.69,75727.08,0.0,-0.99891,0.0,0.18623]
[1776615062037,66.69,75736.71,0.0,-0.9989,0.0,0.18788]
[1776615063044,66.69,75738.86,0.0,-0.9989,0.0,0.18825]
[1776615066065,66.69,75741.05,0.0,-0.99889,0.0,0.18862]
[1776615069086,66.69,75744.52,0.0,-0.99889,0.0,0.18922]
[1776615071099,66.69,75746.64,0.0,-0.99889,0.0,0.18959]
[1776615073688,66.69,75746.53,0.0,-0.99889,0.0,0.18957]
[1776615075128,66.69,75750.12,0.0,-0.99888,0.0,0.19019]
[1776615076135,66.69,75745.94,0.0,-0.99889,0.0,0.18947]
[1776615077142,66.69,75749.52,0.0,-0.99888,0.0,0.19009]
[1776615078587,66.69,75749.52,0.0,-0.99888,0.0,0.19009]
[1776615078653,66.69,75749.67,0.0,-0.99888,0.0,0.19011]
[1776615078687,66.69,75749.67,0.0,-0.99888,0.0,0.19011]
[1776615081021,66.69,75749.88,0.0,-0.99888,0.0,0.19015]
[1776615081192,66.69,75749.88,0.0,-0.99888,0.0,0.19015]
[1776615081221,66.69,75755.65,0.0,-0.99888,0.0,0.19115]
[1776615083185,66.69,75756.45,0.0,-0.99888,0.0,0.19129]
[1776615086857,66.69,75757.91,0.0,-0.99888,0.0,0.19154]
[1776615086907,66.69,75757.91,0.0,-0.99888,0.0,0.19154]
[1776615086936,66.69,75757.91,0.0,-0.99888,0.0,0.19154]
[1776615087213,66.69,75758.49,0.0,-0.99887,0.0,0.19164]
[1776615088220,66.69,75761.91,0.0,-0.99887,0.0,0.19224]
[1776615091241,66.69,75763.84,0.0,-0.99887,0.0,0.19216]
[1776615093255,66.69,75756.93,0.0,-0.99888,0.0,0.19095]
[1776615094262,66.69,75756.58,0.0,-0.99888,0.0,0.19089]
[1776615095431,66.69,75756.58,0.0,-0.99888,0.0,0.19089]
[1776615095484,66.69,75756.58,0.0,-0.99888,0.0,0.19089]
[1776615095532,66.69,75756.9,0.0,-0.99888,0.0,0.19095]
[1776615095686,66.69,75756.9,0.0,-0.99888,0.0,0.19095]
[1776615099297,66.69,75759.89,0.0,-0.99888,0.0,0.19147]
[1776615101950,66.69,75760.07,0.0,-0.99888,0.0,0.1915]
[1776615102007,66.69,75760.07,0.0,-0.99888,0.0,0.1915]
[1776615102190,66.69,75760.07,0.0,-0.99888,0.0,0.1915]
[1776615102318,66.69,75760.18,0.0,-0.99888,0.0,0.19152]
[1776615107353,66.69,75761.01,0.0,-0.99887,0.0,0.19166]
[1776615112388,66.69,75760.91,0.0,-0.99887,0.0,0.19165]
[1776615113395,66.69,75754.39,0.0,-0.99888,0.0,0.19051]
[1776615114989,66.69,75753.92,0.0,-0.99888,0.0,0.19043]
[1776615115041,66.69,75753.92,0.0,-0.99888,0.0,0.19043]
[1776615115190,66.69,75753.92,0.0,-0.99888,0.0,0.19043]
[1776615115410,66.69,75753.64,0.0,-0.99888,0.0,0.19038]
[1776615117424,66.69,75748.98,0.0,-0.99889,0.0,0.18958]
[1776615118983,66.69,75747.39,0.0,-0.99889,0.0,0.1893]
[1776615119188,66.69,75747.39,0.0,-0.99889,0.0,0.1893]
[1776615119399,66.69,75747.39,0.0,-0.99889,0.0,0.1893]
[1776615119436,66.69,75747.39,0.0,-0.99889,0.0,0.1893]
[1776615119438,66.69,75748.34,0.0,-0.99889,0.0,0.18947]
[1776615120444,66.69,75751.7,0.0,-0.99888,0.0,0.19005]
[1776615121452,66.69,75755.1,0.0,-0.99888,0.0,0.19064]
[1776615121920,66.69,75755.1,0.0,-0.99888,0.0,0.19064]
[1776615121936,66.69,75755.1,0.0,-0.99888,0.0,0.19064]
[1776615121993,66.69,75755.1,0.0,-0.99888,0.0,0.19064]
[1776615122192,66.69,75755.1,0.0,-0.99888,0.0,0.19064]
[1776615122459,66.69,75755.66,0.0,-0.99888,0.0,0.19073]
[1776615125480,66.69,75747.17,0.0,-0.99889,0.0,0.18926]
[1776615126574,66.69,75747.17,0.0,-0.99889,0.0,0.18926]
[1776615126689,66.69,75747.17,0.0,-0.99889,0.0,0.18926]
[1776615126711,66.69,75747.17,0.0,-0.99889,0.0,0.18926]
[1776615126623,66.69,75745.66,0.0,-0.99889,0.0,0.189]
[1776615126936,66.69,75745.66,0.0,-0.99889,0.0,0.189]
[1776615128501,66.69,75739.17,0.0,-0.9989,0.0,0.18789]
[1776615129508,66.69,75731.7,0.0,-0.99891,0.0,0.18661]
[1776615130514,66.69,75730.93,0.0,-0.99891,0.0,0.18648]
[1776615131522,66.69,75736.8,0.0,-0.9989,0.0,0.18748]
[1776615132490,66.69,75736.8,0.0,-0.9989,0.0,0.18748]
[1776615132618,66.69,75736.8,0.0,-0.9989,0.0,0.18748]
[1776615132686,66.69,75736.8,0.0,-0.9989,0.0,0.18748]
[1776615132647,66.69,75736.87,0.0,-0.9989,0.0,0.18749]
[1776615135550,66.69,75729.21,0.0,-0.99891,0.0,0.18619]
[1776615136557,66.69,75726.35,0.0,-0.99891,0.0,0.1857]
[1776615137470,66.69,75726.35,0.0,-0.99891,0.0,0.1857]
[1776615137696,66.69,75726.35,0.0,-0.99891,0.0,0.1857]
[1776615137563,66.69,75726.56,0.0,-0.99891,0.0,0.18574]
[1776615137782,66.69,75726.56,0.0,-0.99891,0.0,0.18574]
[1776615137941,66.69,75726.56,0.0,-0.99891,0.0,0.18574]
[1776615143605,66.69,75728.86,0.0,-0.99891,0.0,0.18613]
[1776615147634,66.69,75725.59,0.0,-0.99891,0.0,0.18557]
[1776615149715,66.69,75724.2,0.0,-0.99891,0.0,0.18534]
[1776615149728,66.69,75724.19,0.0,-0.99891,0.0,0.18533]
[1776615149919,66.69,75724.19,0.0,-0.99891,0.0,0.18533]
[1776615149935,66.69,75724.19,0.0,-0.99891,0.0,0.18533]
[1776615155690,66.69,75724.77,0.0,-0.99892,0.0,0.18502]
[1776615160725,66.69,75725.27,0.0,-0.99892,0.0,0.18511]
[1776615166768,66.69,75725.43,0.0,-0.99892,0.0,0.18514]
[1776615168621,66.69,75725.43,0.0,-0.99892,0.0,0.18514]
[1776615168695,66.69,75725.43,0.0,-0.99892,0.0,0.18514]
[1776615168678,66.69,75724.53,0.0,-0.99892,0.0,0.18498]
[1776615168909,66.69,75724.53,0.0,-0.99892,0.0,0.18498]
[1776615168935,66.69,75724.53,0.0,-0.99892,0.0,0.18498]
[1776615171807,66.69,75719.23,0.0,-0.99892,0.0,0.18409]
[1776615172811,66.69,75708.87,0.0,-0.99893,0.0,0.18235]
[1776615173819,66.69,75707.5,0.0,-0.99893,0.0,0.18212]
[1776615175182,66.69,75707.5,0.0,-0.99893,0.0,0.18212]
[1776615175337,66.69,75707.5,0.0,-0.99893,0.0,0.18212]
[1776615175435,66.69,75707.5,0.0,-0.99893,0.0,0.18212]
[1776615175536,66.69,75707.91,0.0,-0.99893,0.0,0.18219]
[1776615180868,66.69,75704.27,0.0,-0.99894,0.0,0.18159]
[1776615181875,66.69,75707.68,0.0,-0.99893,0.0,0.18215]
[1776615183056,66.69,75707.68,0.0,-0.99893,0.0,0.18215]
[1776615183203,66.69,75707.68,0.0,-0.99893,0.0,0.18215]
[1776615183262,66.69,75707.68,0.0,-0.99893,0.0,0.18215]
[1776615183435,66.69,75707.68,0.0,-0.99893,0.0,0.18215]
[1776615183536,66.69,75709.01,0.0,-0.99893,0.0,0.18238]
[1776615189393,66.69,75709.48,0.0,-0.99893,0.0,0.18245]
[1776615189439,66.69,75709.48,0.0,-0.99893,0.0,0.18245]
[1776615189494,66.69,75709.48,0.0,-0.99893,0.0,0.18245]
[1776615189688,66.69,75709.48,0.0,-0.99893,0.0,0.18245]
[1776615189540,66.69,75710.63,0.0,-0.99893,0.0,0.18265]
[1776615189930,66.69,75713.47,0.0,-0.99893,0.0,0.18312]
[1776615193579,66.69,75714.01,0.0,-0.99893,0.0,0.18321]
[1776615193679,66.69,75714.01,0.0,-0.99893,0.0,0.18321]
[1776615193696,66.69,75714.01,0.0,-0.99893,0.0,0.18321]
[1776615193738,66.69,75719.19,0.0,-0.99892,0.0,0.18408]
[1776615198833,66.69,75719.56,0.0,-0.99892,0.0,0.18414]
[1776615198894,66.69,75719.56,0.0,-0.99892,0.0,0.18414]
[1776615198936,66.69,75719.56,0.0,-0.99892,0.0,0.18414]
[1776615198994,66.69,75716.59,0.0,-0.99892,0.0,0.18365]
[1776615204029,66.69,75716.93,0.0,-0.99892,0.0,0.1837]
[1776615207469,66.69,75715.91,0.0,-0.99893,0.0,0.18353]
[1776615207690,66.69,75715.91,0.0,-0.99893,0.0,0.18353]
[1776615207695,66.69,75715.91,0.0,-0.99893,0.0,0.18353]
[1776615207691,66.69,75715.14,0.0,-0.99893,0.0,0.1834]
[1776615207935,66.69,75715.14,0.0,-0.99893,0.0,0.1834]
[1776615208057,66.69,75710.14,0.0,-0.99893,0.0,0.18256]
[1776615210952,66.69,75708.25,0.0,-0.99893,0.0,0.18225]
[1776615211083,66.69,75708.25,0.0,-0.99893,0.0,0.18225]
[1776615211188,66.69,75708.25,0.0,-0.99893,0.0,0.18225]
[1776615211289,66.69,75708.32,0.0,-0.99894,0.0,0.18186]
[1776615217122,66.69,75707.08,0.0,-0.99894,0.0,0.18165]
[1776615218719,66.69,75707.08,0.0,-0.99894,0.0,0.18165]
[1776615218792,66.69,75707.45,0.0,-0.99894,0.0,0.18171]
[1776615218935,66.69,75707.45,0.0,-0.99894,0.0,0.18171]
[1776615219021,66.69,75707.45,0.0,-0.99894,0.0,0.18171]
[1776615219197,66.69,75707.45,0.0,-0.99894,0.0,0.18171]
[1776615221150,66.69,75704.12,0.0,-0.99894,0.0,0.18116]
[1776615223165,66.69,75696.14,0.0,-0.99895,0.0,0.17984]
[1776615224171,66.69,75695.51,0.0,-0.99895,0.0,0.17973]
[1776615224916,66.69,75695.51,0.0,-0.99895,0.0,0.17973]
[1776615224937,66.69,75695.51,0.0,-0.99895,0.0,0.17973]
[1776615225307,66.69,75695.51,0.0,-0.99895,0.0,0.17973]
[1776615225435,66.69,75695.51,0.0,-0.99895,0.0,0.17973]
[1776615225536,66.69,75695.54,0.0,-0.99895,0.0,0.17974]
[1776615228936,66.69,75694.36,0.0,-0.99895,0.0,0.17954]
[1776615229190,66.69,75694.36,0.0,-0.99895,0.0,0.17954]
[1776615229206,66.69,75693.98,0.0,-0.99895,0.0,0.17948]
[1776615231221,66.69,75704.12,0.0,-0.99894,0.0,0.18116]
[1776615232312,66.69,75704.12,0.0,-0.99894,0.0,0.18116]
[1776615232436,66.69,75704.12,0.0,-0.99894,0.0,0.18116]
[1776615232522,66.69,75704.38,0.0,-0.99894,0.0,0.1812]
[1776615234244,66.69,75706.65,0.0,-0.99894,0.0,0.18158]
[1776615236620,66.69,75707.01,0.0,-0.99894,0.0,0.18164]
[1776615236689,66.69,75707.01,0.0,-0.99894,0.0,0.18164]
[1776615236722,66.69,75707.01,0.0,-0.99894,0.0,0.18164]
[1776615237686,66.69,75707.01,0.0,-0.99894,0.0,0.18164]
[1776615237934,66.69,75706.57,0.0,-0.99894,0.0,0.18157]
[1776615241293,66.69,75709.53,0.0,-0.99893,0.0,0.18206]
[1776615242492,66.69,75709.53,0.0,-0.99893,0.0,0.18206]
[1776615242624,66.69,75709.53,0.0,-0.99893,0.0,0.18206]
[1776615242698,66.69,75709.53,0.0,-0.99893,0.0,0.18206]
[1776615242779,66.69,75709.68,0.0,-0.99893,0.0,0.18208]
[1776615243307,66.69,75716.87,0.0,-0.99893,0.0,0.18329]
[1776615244314,66.69,75717.63,0.0,-0.99893,0.0,0.18341]
[1776615249453,66.69,75719.05,0.0,-0.99892,0.0,0.18365]
[1776615249510,66.69,75719.05,0.0,-0.99892,0.0,0.18365]
[1776615249691,66.69,75719.05,0.0,-0.99892,0.0,0.18365]
[1776615249709,66.69,75718.94,0.0,-0.99892,0.0,0.18363]
[1776615253418,66.69,75720.01,0.0,-0.99892,0.0,0.18381]
[1776615253435,66.69,75720.01,0.0,-0.99892,0.0,0.18381]
[1776615253597,66.69,75720.01,0.0,-0.99892,0.0,0.18381]
[1776615253689,66.69,75720.01,0.0,-0.99892,0.0,0.18381]
[1776615253709,66.69,75719.89,0.0,-0.99892,0.0,0.18379]
[1776615258855,66.69,75719.17,0.0,-0.99892,0.0,0.18367]
[1776615258902,66.69,75719.17,0.0,-0.99892,0.0,0.18367]
[1776615258936,66.69,75719.17,0.0,-0.99892,0.0,0.18367]
[1776615259418,66.69,75718.45,0.0,-0.99893,0.0,0.18355]
[1776615262591,66.69,75717.11,0.0,-0.99893,0.0,0.18333]
[1776615262638,66.69,75717.11,0.0,-0.99893,0.0,0.18333]
[1776615262691,66.69,75717.11,0.0,-0.99893,0.0,0.18333]
[1776615262693,66.69,75714.68,0.0,-0.99893,0.0,0.18292]
[1776615263064,66.69,75714.68,0.0,-0.99893,0.0,0.18292]
[1776615263447,66.69,75722.1,0.0,-0.99892,0.0,0.18417]
[1776615264453,66.69,75720.71,0.0,-0.99892,0.0,0.18393]
[1776615266782,66.69,75720.75,0.0,-0.99892,0.0,0.18394]
[1776615272510,66.69,75721.05,0.0,-0.99892,0.0,0.18358]
[1776615277545,66.69,75709.53,0.0,-0.99894,0.0,0.18166]
[1776615278553,66.69,75707.53,0.0,-0.99894,0.0,0.18132]
[1776615279769,66.69,75707.53,0.0,-0.99894,0.0,0.18132]
[1776615279801,66.69,75698.85,0.0,-0.99895,0.0,0.17989]
[1776615279937,66.69,75698.85,0.0,-0.99895,0.0,0.17989]
[1776615279974,66.69,75698.85,0.0,-0.99895,0.0,0.17989]
[1776615280195,66.69,75698.85,0.0,-0.99895,0.0,0.17989]
[1776615280565,66.69,75699.07,0.0,-0.99895,0.0,0.17992]
[1776615284594,66.69,75695.86,0.0,-0.99895,0.0,0.17939]
[1776615286607,66.69,75700.04,0.0,-0.99895,0.0,0.18008]
[1776615287308,66.69,75700.04,0.0,-0.99895,0.0,0.18008]
[1776615287436,66.69,75700.04,0.0,-0.99895,0.0,0.18008]
[1776615287689,66.69,75700.04,0.0,-0.99895,0.0,0.18008]
[1776615287791,66.69,75699.97,0.0,-0.99895,0.0,0.18007]
[1776615290636,66.69,75698.09,0.0,-0.99895,0.0,0.17976]
[1776615294833,66.69,75698.38,0.0,-0.99895,0.0,0.17981]
[1776615294938,66.69,75698.41,0.0,-0.99895,0.0,0.17981]
[1776615295187,66.69,75698.41,0.0,-0.99895,0.0,0.17981]
[1776615295671,66.69,75702.21,0.0,-0.99894,0.0,0.18044]
[1776615298807,66.69,75703.25,0.0,-0.99894,0.0,0.18061]
[1776615298852,66.69,75703.1,0.0,-0.99894,0.0,0.18059]
[1776615298935,66.69,75703.1,0.0,-0.99894,0.0,0.18059]
[1776615302232,66.69,75701.61,0.0,-0.99895,0.0,0.18034]
[1776615302435,66.69,75701.61,0.0,-0.99895,0.0,0.18034]
[1776615303728,66.69,75692.93,0.0,-0.99895,0.0,0.17891]
[1776615304734,66.69,75685.46,0.0,-0.99896,0.0,0.17769]
[1776615305742,66.69,75688.94,0.0,-0.99896,0.0,0.17826]
[1776615306210,66.69,75688.94,0.0,-0.99896,0.0,0.17826]
[1776615306435,66.69,75688.94,0.0,-0.99896,0.0,0.17826]
[1776615306448,66.69,75688.94,0.0,-0.99896,0.0,0.17826]
[1776615306690,66.69,75688.94,0.0,-0.99896,0.0,0.17826]
[1776615306749,66.69,75688.6,0.0,-0.99896,0.0,0.1782]
[1776615307756,66.69,75693.85,0.0,-0.99895,0.0,0.17906]
[1776615308763,66.69,75695.63,0.0,-0.99895,0.0,0.17935]
[1776615309454,66.69,75695.63,0.0,-0.99895,0.0,0.17935]
[1776615309687,66.69,75695.63,0.0,-0.99895,0.0,0.17935]
[1776615309770,66.69,75695.97,0.0,-0.99895,0.0,0.17941]
[1776615313738,66.69,75695.5,0.0,-0.99895,0.0,0.17933]
[1776615313935,66.69,75695.39,0.0,-0.99895,0.0,0.17931]
[1776615319840,66.69,75694.83,0.0,-0.99895,0.0,0.17922]
[1776615320852,66.69,75702.61,0.0,-0.99894,0.0,0.18051]
[1776615321854,66.69,75707.18,0.0,-0.99894,0.0,0.18126]
[1776615323037,66.69,75708.67,0.0,-0.99894,0.0,0.18151]
[1776615323192,66.69,75708.67,0.0,-0.99894,0.0,0.18151]
[1776615323435,66.69,75708.67,0.0,-0.99894,0.0,0.18151]
[1776615323867,66.69,75706.0,0.0,-0.99894,0.0,0.18107]
[1776615325882,66.69,75707.73,0.0,-0.99894,0.0,0.18136]
[1776615326763,66.69,75707.73,0.0,-0.99894,0.0,0.18136]
[1776615326889,66.69,75709.38,0.0,-0.99894,0.0,0.18163]
[1776615327434,66.69,75709.38,0.0,-0.99894,0.0,0.18163]
[1776615327692,66.69,75709.38,0.0,-0.99894,0.0,0.18163]
[1776615327896,66.69,75714.42,0.0,-0.99893,0.0,0.18247]
[1776615330651,66.69,75715.8,0.0,-0.99893,0.0,0.1827]
[1776615330690,66.69,75715.8,0.0,-0.99893,0.0,0.1827]
[1776615333938,66.69,75719.33,0.0,-0.99893,0.0,0.18289]
[1776615334944,66.69,75726.66,0.0,-0.99892,0.0,0.18412]
[1776615336837,66.69,75726.66,0.0,-0.99892,0.0,0.18412]
[1776615335952,66.69,75728.51,0.0,-0.99892,0.0,0.18443]
[1776615336936,66.69,75728.51,0.0,-0.99892,0.0,0.18443]
[1776615336951,66.69,75728.51,0.0,-0.99892,0.0,0.18443]
[1776615337189,66.69,75728.51,0.0,-0.99892,0.0,0.18443]
[1776615337290,66.69,75728.28,0.0,-0.99892,0.0,0.18439]
[1776615338973,66.69,75733.08,0.0,-0.99891,0.0,0.1852]
[1776615340306,66.69,75733.08,0.0,-0.99891,0.0,0.1852]
[1776615340439,66.69,75733.08,0.0,-0.99891,0.0,0.1852]
[1776615341673,66.69,75732.31,0.0,-0.99892,0.0,0.18507]
[1776615341689,66.69,75732.31,0.0,-0.99892,0.0,0.18507]
[1776615341774,66.69,75732.3,0.0,-0.99892,0.0,0.18507]
[1776615343001,66.69,75730.32,0.0,-0.99892,0.0,0.18474]
[1776615344052,66.69,75730.32,0.0,-0.99892,0.0,0.18474]
[1776615344193,66.69,75730.32,0.0,-0.99892,0.0,0.18474]
[1776615346022,66.69,75740.48,0.0,-0.99891,0.0,0.18646]
[1776615347210,66.69,75740.48,0.0,-0.99891,0.0,0.18646]
[1776615347388,66.69,75740.48,0.0,-0.99891,0.0,0.18646]
[1776615347436,66.69,75740.48,0.0,-0.99891,0.0,0.18646]
[1776615347487,66.69,75743.53,0.0,-0.9989,0.0,0.18698]
[1776615352064,66.69,75740.72,0.0,-0.99891,0.0,0.1865]
[1776615353400,66.69,75740.72,0.0,-0.99891,0.0,0.1865]
[1776615353435,66.69,75740.72,0.0,-0.99891,0.0,0.1865]
[1776615353585,66.69,75740.72,0.0,-0.99891,0.0,0.1865]
[1776615353686,66.69,75740.72,0.0,-0.99891,0.0,0.1865]
[1776615353788,66.69,75740.44,0.0,-0.99891,0.0,0.18645]
[1776615358913,66.69,75741.1,0.0,-0.99891,0.0,0.18657]
[1776615358935,66.69,75741.1,0.0,-0.99891,0.0,0.18657]
[1776615358107,66.69,75744.13,0.0,-0.9989,0.0,0.18708]
[1776615359021,66.69,75744.13,0.0,-0.9989,0.0,0.18708]
[1776615359193,66.69,75744.13,0.0,-0.9989,0.0,0.18708]
[1776615359253,66.69,75748.99,0.0,-0.9989,0.0,0.18792]
[1776615360938,66.69,75748.99,0.0,-0.9989,0.0,0.18792]
[1776615360121,66.69,75754.28,0.0,-0.99889,0.0,0.18883]
[1776615361188,66.69,75754.28,0.0,-0.99889,0.0,0.18883]
[1776615361277,66.69,75758.43,0.0,-0.99889,0.0,0.18954]
[1776615362135,66.69,75772.25,0.0,-0.99887,0.0,0.19194]
[1776615363142,66.69,75786.78,0.0,-0.99886,0.0,0.1945]
[1776615364149,66.69,75790.1,0.0,-0.99885,0.0,0.19509]
[1776615368187,66.69,75791.28,0.0,-0.99885,0.0,0.1953]
[1776615368346,66.69,75791.28,0.0,-0.99885,0.0,0.1953]
[1776615368436,66.69,75791.28,0.0,-0.99885,0.0,0.1953]
[1776615368444,66.69,75791.28,0.0,-0.99885,0.0,0.1953]
[1776615369184,66.69,75783.23,0.0,-0.99886,0.0,0.19387]
[1776615370197,66.69,75769.42,0.0,-0.99887,0.0,0.19145]
[1776615371203,66.69,75764.67,0.0,-0.99888,0.0,0.19062]
[1776615372984,66.69,75764.81,0.0,-0.99888,0.0,0.19065]
[1776615373197,66.69,75764.81,0.0,-0.99888,0.0,0.19065]
[1776615373231,66.69,75764.81,0.0,-0.99888,0.0,0.19065]
[1776615373438,66.69,75764.81,0.0,-0.99888,0.0,0.19065]
[1776615373530,66.69,75765.59,0.0,-0.99888,0.0,0.19078]
[1776615374224,66.69,75755.83,0.0,-0.99889,0.0,0.18909]
[1776615375231,66.69,75754.19,0.0,-0.99889,0.0,0.18881]
[1776615376175,66.69,75754.19,0.0,-0.99889,0.0,0.18881]
[1776615376277,66.69,75754.19,0.0,-0.99889,0.0,0.18881]
[1776615376376,66.69,75754.43,0.0,-0.99889,0.0,0.18885]
[1776615377915,66.69,75754.43,0.0,-0.99889,0.0,0.18885]
[1776615377942,66.69,75749.88,0.0,-0.9989,0.0,0.18807]
[1776615378185,66.69,75749.88,0.0,-0.9989,0.0,0.18807]
[1776615378937,66.69,75749.62,0.0,-0.9989,0.0,0.18802]
[1776615384294,66.69,75750.16,0.0,-0.9989,0.0,0.18812]
[1776615385211,66.69,75750.16,0.0,-0.9989,0.0,0.18812]
[1776615385435,66.69,75750.16,0.0,-0.9989,0.0,0.18812]
[1776615391344,66.69,75749.6,0.0,-0.9989,0.0,0.18761]
[1776615393358,66.69,75760.38,0.0,-0.99889,0.0,0.18946]
[1776615394553,66.69,75760.38,0.0,-0.99889,0.0,0.18946]
[1776615394694,66.69,75760.38,0.0,-0.99889,0.0,0.18946]
[1776615394980,66.69,75760.38,0.0,-0.99889,0.0,0.18946]
[1776615394796,66.69,75765.37,0.0,-0.99888,0.0,0.19033]
[1776615395193,66.69,75765.37,0.0,-0.99888,0.0,0.19033]
[1776615395372,66.69,75763.48,0.0,-0.99888,0.0,0.19]
[1776615397386,66.69,75766.73,0.0,-0.99888,0.0,0.19056]
[1776615400029,66.69,75767.4,0.0,-0.99888,0.0,0.19068]
[1776615400194,66.69,75767.4,0.0,-0.99888,0.0,0.19068]
[1776615400417,66.69,75767.4,0.0,-0.99888,0.0,0.19068]
[1776615400434,66.69,75767.4,0.0,-0.99888,0.0,0.19068]
[1776615400468,66.69,75772.75,0.0,-0.99887,0.0,0.19161]
[1776615404435,66.69,75774.53,0.0,-0.99887,0.0,0.19192]
[1776615408946,66.69,75774.5,0.0,-0.99887,0.0,0.19192]
[1776615408463,66.69,75777.41,0.0,-0.99887,0.0,0.19243]
[1776615409363,66.69,75777.41,0.0,-0.99887,0.0,0.19243]
[1776615409436,66.69,75777.41,0.0,-0.99887,0.0,0.19243]
[1776615409470,66.69,75781.83,0.0,-0.99886,0.0,0.1932]
[1776615411490,66.69,75776.81,0.0,-0.99887,0.0,0.19232]
[1776615414299,66.69,75776.51,0.0,-0.99887,0.0,0.19227]
[1776615414435,66.69,75776.51,0.0,-0.99887,0.0,0.19227]
[1776615414516,66.69,75770.72,0.0,-0.99888,0.0,0.19126]
[1776615415521,66.69,75765.67,0.0,-0.99888,0.0,0.19038]
[1776615417538,66.69,75749.65,0.0,-0.9989,0.0,0.18762]
[1776615418429,66.69,75749.65,0.0,-0.9989,0.0,0.18762]
[1776615418434,66.69,75749.65,0.0,-0.9989,0.0,0.18762]
[1776615418544,66.69,75751.96,0.0,-0.9989,0.0,0.18801]
[1776615420945,66.69,75752.1,0.0,-0.9989,0.0,0.18804]
[1776615420973,66.69,75759.09,0.0,-0.99889,0.0,0.18924]
[1776615421564,66.69,75765.99,0.0,-0.99888,0.0,0.19043]
[1776615422572,66.69,75770.44,0.0,-0.99888,0.0,0.19121]
[1776615423579,66.69,75778.2,0.0,-0.99887,0.0,0.19256]
[1776615424586,66.69,75778.0,0.0,-0.99887,0.0,0.19253]
[1776615428614,66.69,75772.72,0.0,-0.99887,0.0,0.19161]
[1776615433651,66.69,75770.58,0.0,-0.99888,0.0,0.19123]
[1776615435664,66.69,75768.85,0.0,-0.99888,0.0,0.19093]
[1776615436671,66.69,75763.57,0.0,-0.99888,0.0,0.19001]
[1776615437678,66.69,75754.11,0.0,-0.99889,0.0,0.18838]
[1776615438685,66.69,75751.63,0.0,-0.9989,0.0,0.18796]
[1776615446741,66.69,75752.49,0.0,-0.9989,0.0,0.1881]
[1776615449761,66.69,75746.73,0.0,-0.9989,0.0,0.18712]
[1776615450234,66.69,75746.73,0.0,-0.9989,0.0,0.18712]
[1776615451936,66.69,75745.29,0.0,-0.9989,0.0,0.18687]
[1776615452037,66.69,75745.29,0.0,-0.99891,0.0,0.18646]
[1776615455803,66.69,75747.51,0.0,-0.9989,0.0,0.18684]
[1776615456811,66.69,75749.73,0.0,-0.9989,0.0,0.18722]
[1776615457818,66.69,75747.38,0.0,-0.9989,0.0,0.18681]
[1776615458824,66.69,75744.35,0.0,-0.99891,0.0,0.1863]
[1776615461846,66.69,75742.04,0.0,-0.99891,0.0,0.1859]
[1776615465875,66.69,75749.28,0.0,-0.9989,0.0,0.18714]
[1776615467888,66.69,75750.03,0.0,-0.9989,0.0,0.18727]
[1776615471919,66.69,75737.33,0.0,-0.99891,0.0,0.18511]
[1776615472923,66.69,75732.76,0.0,-0.99892,0.0,0.18433]
[1776615473607,66.69,75732.76,0.0,-0.99892,0.0,0.18433]
[1776615473695,66.69,75732.76,0.0,-0.99892,0.0,0.18433]
[1776615473938,66.69,75730.69,0.0,-0.99892,0.0,0.18398]
[1776615474944,66.69,75726.79,0.0,-0.99893,0.0,0.18333]
[1776615475951,66.69,75718.1,0.0,-0.99893,0.0,0.18187]
[1776615476958,66.69,75708.67,0.0,-0.99894,0.0,0.18031]
[1776615477965,66.69,75708.11,0.0,-0.99895,0.0,0.18021]
[1776615478972,66.69,75708.15,0.0,-0.99895,0.0,0.18022]
[1776615481993,66.69,75718.72,0.0,-0.99893,0.0,0.18198]
[1776615484010,66.69,75717.28,0.0,-0.99894,0.0,0.18174]
[1776615485016,66.69,75713.08,0.0,-0.99894,0.0,0.18104]
[1776615486023,66.69,75710.52,0.0,-0.99894,0.0,0.18061]
[1776615487903,66.69,75708.77,0.0,-0.99894,0.0,0.18032]
[1776615487939,66.69,75708.77,0.0,-0.99894,0.0,0.18032]
[1776615488041,66.69,75707.7,0.0,-0.99895,0.0,0.18015]
[1776615489044,66.69,75693.43,0.0,-0.99896,0.0,0.1778]
[1776615491059,66.69,75692.15,0.0,-0.99896,0.0,0.17759]
[1776615492066,66.69,75685.5,0.0,-0.99897,0.0,0.17651]
[1776615493073,66.69,75683.83,0.0,-0.99897,0.0,0.17624]
[1776615493302,66.69,75683.83,0.0,-0.99897,0.0,0.17624]
[1776615499115,66.69,75676.32,0.0,-0.99898,0.0,0.17502]
[1776615501129,66.69,75682.31,0.0,-0.99897,0.0,0.17599]
[1776615503142,66.69,75684.84,0.0,-0.99897,0.0,0.1764]
[1776615504344,66.69,75684.84,0.0,-0.99897,0.0,0.1764]
[1776615504435,66.69,75684.84,0.0,-0.99897,0.0,0.1764]
[1776615504520,66.69,75684.27,0.0,-0.99897,0.0,0.17631]
[1776615510192,66.69,75685.88,0.0,-0.99897,0.0,0.17657]
[1776615511199,66.69,75687.59,0.0,-0.99897,0.0,0.17645]
[1776615516234,66.69,75688.29,0.0,-0.99897,0.0,0.17657]
[1776615521269,66.69,75683.33,0.0,-0.99897,0.0,0.17576]
[1776615522792,66.69,75680.73,0.0,-0.99898,0.0,0.17534]
[1776615523283,66.69,75674.02,0.0,-0.99898,0.0,0.17426]
[1776615524510,66.69,75674.02,0.0,-0.99898,0.0,0.17426]
[1776615524577,66.69,75674.02,0.0,-0.99898,0.0,0.17426]
[1776615524646,66.69,75673.55,0.0,-0.99898,0.0,0.17419]
[1776615525297,66.69,75667.02,0.0,-0.99899,0.0,0.17314]
[1776615526304,66.69,75665.39,0.0,-0.99899,0.0,0.17288]
[1776615527722,66.69,75665.39,0.0,-0.99899,0.0,0.17288]
[1776615527938,66.69,75665.39,0.0,-0.99899,0.0,0.17288]
[1776615528027,66.69,75665.29,0.0,-0.99899,0.0,0.17287]
[1776615528318,66.69,75662.63,0.0,-0.99899,0.0,0.17244]
[1776615530332,66.69,75660.37,0.0,-0.999,0.0,0.17208]
[1776615531339,66.69,75645.28,0.0,-0.99901,0.0,0.1697]
[1776615532345,66.69,75646.65,0.0,-0.99901,0.0,0.16992]
[1776615534359,66.69,75651.31,0.0,-0.99901,0.0,0.17065]
[1776615537618,66.69,75651.52,0.0,-0.999,0.0,0.17068]
[1776615537690,66.69,75651.52,0.0,-0.999,0.0,0.17068]
[1776615537712,66.69,75651.38,0.0,-0.999,0.0,0.17066]
[1776615544046,66.69,75651.96,0.0,-0.999,0.0,0.17075]
[1776615544087,66.69,75657.86,0.0,-0.999,0.0,0.17169]
[1776615545437,66.69,75644.94,0.0,-0.99901,0.0,0.16965]
[1776615546447,66.69,75647.22,0.0,-0.99901,0.0,0.17001]
[1776615547936,66.69,75647.22,0.0,-0.99901,0.0,0.17001]
[1776615547996,66.69,75631.58,0.0,-0.99902,0.0,0.16756]
[1776615548460,66.69,75632.38,0.0,-0.99902,0.0,0.16769]
[1776615549937,66.69,75632.38,0.0,-0.99902,0.0,0.16769]
[1776615550355,66.69,75632.41,0.0,-0.99902,0.0,0.16769]
[1776615550435,66.69,75632.41,0.0,-0.99902,0.0,0.16769]
[1776615550473,66.69,75632.37,0.0,-0.99902,0.0,0.16769]
[1776615555510,66.69,75635.61,0.0,-0.99902,0.0,0.16819]
[1776615559652,66.69,75636.09,0.0,-0.99902,0.0,0.16827]
[1776615559688,66.69,75636.09,0.0,-0.99902,0.0,0.16827]
[1776615565579,66.69,75643.07,0.0,-0.99901,0.0,0.16936]
[1776615566587,66.69,75645.17,0.0,-0.99901,0.0,0.16968]
[1776615568601,66.69,75656.36,0.0,-0.999,0.0,0.17145]
[1776615569608,66.69,75664.83,0.0,-0.99899,0.0,0.17279]
[1776615570616,66.69,75666.27,0.0,-0.99899,0.0,0.17302]
[1776615571708,66.69,75666.27,0.0,-0.99899,0.0,0.17302]
[1776615571935,66.69,75666.27,0.0,-0.99899,0.0,0.17302]
[1776615572099,66.69,75666.27,0.0,-0.99899,0.0,0.17302]
[1776615572186,66.69,75666.52,0.0,-0.99899,0.0,0.17268]
[1776615572630,66.69,75666.84,0.0,-0.99899,0.0,0.17273]
[1776615577664,66.69,75662.98,0.0,-0.999,0.0,0.17211]
[1776615578672,66.69,75658.36,0.0,-0.999,0.0,0.17138]
[1776615580563,66.69,75656.44,0.0,-0.999,0.0,0.17108]
[1776615580689,66.69,75656.44,0.0,-0.999,0.0,0.17108]
[1776615586728,66.69,75655.89,0.0,-0.999,0.0,0.17099]
[1776615591411,66.69,75656.73,0.0,-0.999,0.0,0.17112]
[1776615591436,66.69,75656.73,0.0,-0.999,0.0,0.17112]
[1776615591509,66.69,75656.73,0.0,-0.999,0.0,0.17112]
[1776615591686,66.69,75656.73,0.0,-0.999,0.0,0.17112]
[1776615591763,66.69,75656.11,0.0,-0.999,0.0,0.17102]
[1776615593781,66.69,75653.97,0.0,-0.999,0.0,0.17069]
[1776615594264,66.69,75653.97,0.0,-0.999,0.0,0.17069]
[1776615594786,66.69,75639.88,0.0,-0.99902,0.0,0.16848]
[1776615595793,66.69,75635.63,0.0,-0.99902,0.0,0.16782]
[1776615596800,66.69,75639.54,0.0,-0.99902,0.0,0.16842]
[1776615597781,66.69,75639.54,0.0,-0.99902,0.0,0.16842]
[1776615599821,66.69,75642.06,0.0,-0.99902,0.0,0.16882]
[1776615600828,66.69,75646.93,0.0,-0.99901,0.0,0.16958]
[1776615606872,66.69,75647.92,0.0,-0.99901,0.0,0.16973]
[1776615611907,66.69,75648.5,0.0,-0.99901,0.0,0.16983]
[1776615616942,66.69,75652.63,0.0,-0.99901,0.0,0.17047]
[1776615617949,66.69,75655.22,0.0,-0.999,0.0,0.17088]
[1776615620970,66.69,75663.41,0.0,-0.999,0.0,0.17218]
[1776615621976,66.69,75663.41,0.0,-0.999,0.0,0.17218]
[1776615622189,66.69,75663.41,0.0,-0.999,0.0,0.17218]
[1776615622195,66.69,75664.28,0.0,-0.99899,0.0,0.17232]
[1776615622608,66.69,75664.28,0.0,-0.99899,0.0,0.17232]
[1776615622694,66.69,75664.28,0.0,-0.99899,0.0,0.17232]
[1776615622984,66.69,75662.17,0.0,-0.999,0.0,0.17198]
[1776615626005,66.69,75659.3,0.0,-0.999,0.0,0.17153]
[1776615626473,66.69,75659.3,0.0,-0.999,0.0,0.17153]
[1776615626688,66.69,75659.3,0.0,-0.999,0.0,0.17153]
[1776615628022,66.69,75651.21,0.0,-0.99901,0.0,0.17025]
[1776615629029,66.69,75653.52,0.0,-0.99901,0.0,0.17062]
[1776615630036,66.69,75648.06,0.0,-0.99901,0.0,0.16976]
[1776615631042,66.69,75653.47,0.0,-0.99901,0.0,0.17022]
[1776615631334,66.69,75653.47,0.0,-0.99901,0.0,0.17022]
[1776615631436,66.69,75653.47,0.0,-0.99901,0.0,0.17022]
[1776615631864,66.69,75653.47,0.0,-0.99901,0.0,0.17022]
[1776615631936,66.69,75653.47,0.0,-0.99901,0.0,0.17022]
[1776615632049,66.69,75654.92,0.0,-0.99901,0.0,0.17045]
[1776615638092,66.69,75663.02,0.0,-0.999,0.0,0.17173]
[1776615638336,66.69,75663.02,0.0,-0.999,0.0,0.17173]
[1776615638435,66.69,75663.02,0.0,-0.999,0.0,0.17173]
[1776615640106,66.69,75663.13,0.0,-0.999,0.0,0.17175]
[1776615641113,66.69,75651.61,0.0,-0.99901,0.0,0.16993]
[1776615642120,66.69,75653.17,0.0,-0.99901,0.0,0.17018]
[1776615643904,66.69,75653.54,0.0,-0.99901,0.0,0.17024]
[1776615643936,66.69,75653.54,0.0,-0.99901,0.0,0.17024]
[1776615644233,66.69,75653.54,0.0,-0.99901,0.0,0.17024]
[1776615644436,66.69,75651.64,0.0,-0.99901,0.0,0.16994]
[1776615645141,66.69,75651.07,0.0,-0.99901,0.0,0.16985]
[1776615650175,66.69,75648.1,0.0,-0.99901,0.0,0.16938]
[1776615651047,66.69,75648.1,0.0,-0.99901,0.0,0.16938]
[1776615651196,66.69,75648.1,0.0,-0.99901,0.0,0.16938]
[1776615655888,66.69,75648.13,0.0,-0.99901,0.0,0.16939]
[1776615655935,66.69,75648.13,0.0,-0.99901,0.0,0.16939]
[1776615656058,66.69,75648.13,0.0,-0.99901,0.0,0.16939]
[1776615656190,66.69,75648.13,0.0,-0.99901,0.0,0.16939]
[1776615656219,66.69,75648.64,0.0,-0.99901,0.0,0.16947]
[1776615661260,66.69,75648.97,0.0,-0.99901,0.0,0.16952]
[1776615662267,66.69,75655.79,0.0,-0.99901,0.0,0.17059]
[1776615663274,66.69,75658.91,0.0,-0.999,0.0,0.17108]
[1776615664445,66.69,75658.91,0.0,-0.999,0.0,0.17108]
[1776615664692,66.69,75658.91,0.0,-0.999,0.0,0.17108]
[1776615669316,66.69,75655.78,0.0,-0.99901,0.0,0.17059]
[1776615670336,66.69,75655.78,0.0,-0.99901,0.0,0.17059]
[1776615670437,66.69,75655.78,0.0,-0.99901,0.0,0.17059]
[1776615671400,66.69,75655.49,0.0,-0.99901,0.0,0.17054]
[1776615671436,66.69,75655.49,0.0,-0.99901,0.0,0.17054]
[1776615671493,66.69,75650.3,0.0,-0.99901,0.0,0.16973]
[1776615676365,66.69,75647.14,0.0,-0.99901,0.0,0.16923]
[1776615677372,66.69,75641.11,0.0,-0.99902,0.0,0.16829]
[1776615678595,66.69,75641.11,0.0,-0.99902,0.0,0.16829]
[1776615678695,66.69,75641.11,0.0,-0.99902,0.0,0.16829]
[1776615681270,66.69,75641.96,0.0,-0.99902,0.0,0.16842]
[1776615681435,66.69,75643.37,0.0,-0.99902,0.0,0.16864]
[1776615681530,66.69,75642.27,0.0,-0.99902,0.0,0.16847]
[1776615685429,66.69,75639.66,0.0,-0.99902,0.0,0.16806]
[1776615686436,66.69,75632.06,0.0,-0.99903,0.0,0.16688]
[1776615687443,66.69,75632.21,0.0,-0.99903,0.0,0.16691]
[1776615688868,66.69,75632.21,0.0,-0.99903,0.0,0.16691]
[1776615688936,66.69,75632.21,0.0,-0.99903,0.0,0.16691]
[1776615689457,66.69,75628.59,0.0,-0.99903,0.0,0.16635]
[1776615691471,66.69,75624.32,0.0,-0.99904,0.0,0.16532]
[1776615692478,66.69,75621.95,0.0,-0.99904,0.0,0.16495]
[1776615693484,66.69,75615.07,0.0,-0.99905,0.0,0.1639]
[1776615695499,66.69,75611.25,0.0,-0.99905,0.0,0.16332]
[1776615697513,66.69,75617.92,0.0,-0.99904,0.0,0.16434]
[1776615698975,66.69,75617.92,0.0,-0.99904,0.0,0.16434]
[1776615699194,66.69,75617.92,0.0,-0.99904,0.0,0.16434]
[1776615699279,66.69,75617.92,0.0,-0.99904,0.0,0.16434]
[1776615699295,66.69,75617.46,0.0,-0.99904,0.0,0.16427]
[1776615699435,66.69,75617.46,0.0,-0.99904,0.0,0.16427]
[1776615701541,66.69,75614.29,0.0,-0.99905,0.0,0.16379]
[1776615706576,66.69,75609.45,0.0,-0.99905,0.0,0.16305]
[1776615707725,66.69,75609.45,0.0,-0.99905,0.0,0.16305]
[1776615707941,66.69,75609.45,0.0,-0.99905,0.0,0.16305]
[1776615713625,66.69,75617.98,0.0,-0.99904,0.0,0.16435]
[1776615715266,66.69,75617.98,0.0,-0.99904,0.0,0.16435]
[1776615715293,66.69,75618.68,0.0,-0.99904,0.0,0.16445]
[1776615715435,66.69,75618.68,0.0,-0.99904,0.0,0.16445]
[1776615715460,66.69,75618.68,0.0,-0.99904,0.0,0.16445]
[1776615715687,66.69,75618.68,0.0,-0.99904,0.0,0.16445]
[1776615715730,66.69,75618.71,0.0,-0.99904,0.0,0.16446]
[1776615719667,66.69,75616.45,0.0,-0.99905,0.0,0.16411]
[1776615722547,66.69,75616.09,0.0,-0.99905,0.0,0.16406]
[1776615722687,66.69,75616.09,0.0,-0.99905,0.0,0.16406]
[1776615723695,66.69,75621.56,0.0,-0.99904,0.0,0.16489]
[1776615724702,66.69,75624.17,0.0,-0.99904,0.0,0.16529]
[1776615726069,66.69,75624.17,0.0,-0.99904,0.0,0.16529]
[1776615726189,66.69,75624.17,0.0,-0.99904,0.0,0.16529]
[1776615726276,66.69,75615.84,0.0,-0.99905,0.0,0.16402]
[1776615726577,66.69,75615.84,0.0,-0.99905,0.0,0.16402]
[1776615726695,66.69,75615.84,0.0,-0.99905,0.0,0.16402]
[1776615726716,66.69,75616.13,0.0,-0.99905,0.0,0.16407]
[1776615728715,66.69,75615.59,0.0,-0.99905,0.0,0.16398]
[1776615728935,66.69,75615.59,0.0,-0.99905,0.0,0.16398]
[1776615729737,66.69,75608.06,0.0,-0.99905,0.0,0.16284]
[1776615731099,66.69,75608.06,0.0,-0.99905,0.0,0.16284]
[1776615731187,66.69,75608.06,0.0,-0.99905,0.0,0.16284]
[1776615731200,66.69,75606.8,0.0,-0.99905,0.0,0.16265]
[1776615731497,66.69,75606.8,0.0,-0.99905,0.0,0.16265]
[1776615731687,66.69,75606.8,0.0,-0.99905,0.0,0.16265]
[1776615735779,66.69,75599.36,0.0,-0.99906,0.0,0.16153]
[1776615736786,66.69,75596.36,0.0,-0.99906,0.0,0.16108]
[1776615738491,66.69,75594.51,0.0,-0.99907,0.0,0.1608]
[1776615738667,66.69,75594.51,0.0,-0.99907,0.0,0.1608]
[1776615738687,66.69,75594.51,0.0,-0.99907,0.0,0.1608]
[1776615738800,66.69,75594.75,0.0,-0.99907,0.0,0.16084]
[1776615740813,66.69,75597.8,0.0,-0.99906,0.0,0.16129]
[1776615742571,66.69,75596.54,0.0,-0.99906,0.0,0.16111]
[1776615742690,66.69,75596.54,0.0,-0.99906,0.0,0.16111]
[1776615742749,66.69,75596.54,0.0,-0.99906,0.0,0.16111]
[1776615742934,66.69,75596.54,0.0,-0.99906,0.0,0.16111]
[1776615743014,66.69,75597.25,0.0,-0.99906,0.0,0.16121]
[1776615744841,66.69,75593.25,0.0,-0.99907,0.0,0.16061]
[1776615746856,66.69,75588.22,0.0,-0.99907,0.0,0.15986]
[1776615748439,66.69,75587.05,0.0,-0.99907,0.0,0.15969]
[1776615748689,66.69,75587.05,0.0,-0.99907,0.0,0.15969]
[1776615750884,66.69,75595.93,0.0,-0.99906,0.0,0.16101]
[1776615752351,66.69,75595.93,0.0,-0.99906,0.0,0.16101]
[1776615751891,66.69,75600.11,0.0,-0.99906,0.0,0.16127]
[1776615752440,66.69,75600.11,0.0,-0.99906,0.0,0.16127]
[1776615752688,66.69,75600.11,0.0,-0.99906,0.0,0.16127]
[1776615752934,66.69,75600.11,0.0,-0.99906,0.0,0.16127]
[1776615753023,66.69,75600.88,0.0,-0.99906,0.0,0.16139]
[1776615758940,66.69,75609.38,0.0,-0.99905,0.0,0.16267]
[1776615759946,66.69,75611.96,0.0,-0.99905,0.0,0.16306]
[1776615760953,66.69,75614.93,0.0,-0.99905,0.0,0.16351]
[1776615762001,66.69,75614.93,0.0,-0.99905,0.0,0.16351]
[1776615762191,66.69,75614.93,0.0,-0.99905,0.0,0.16351]
[1776615762292,66.69,75621.78,0.0,-0.99904,0.0,0.16456]
[1776615762968,66.69,75622.55,0.0,-0.99904,0.0,0.16467]
[1776615763975,66.69,75619.48,0.0,-0.99904,0.0,0.1642]
[1776615764982,66.69,75608.63,0.0,-0.99905,0.0,0.16256]
[1776615765774,66.69,75608.63,0.0,-0.99905,0.0,0.16256]
[1776615765939,66.69,75608.63,0.0,-0.99905,0.0,0.16256]
[1776615766073,66.69,75608.63,0.0,-0.99905,0.0,0.16256]
[1776615766188,66.69,75608.63,0.0,-0.99905,0.0,0.16256]
[1776615766289,66.69,75602.0,0.0,-0.99906,0.0,0.16156]
[1776615766996,66.69,75600.92,0.0,-0.99906,0.0,0.1614]
[1776615769268,66.69,75602.29,0.0,-0.99906,0.0,0.1616]
[1776615769335,66.69,75596.91,0.0,-0.99907,0.0,0.1608]
[1776615770244,66.69,75596.91,0.0,-0.99907,0.0,0.1608]
[1776615770338,66.69,75598.25,0.0,-0.99906,0.0,0.161]
[1776615771024,66.69,75606.11,0.0,-0.99906,0.0,0.16218]
[1776615772184,66.69,75606.11,0.0,-0.99906,0.0,0.16218]
[1776615772260,66.69,75607.02,0.0,-0.99906,0.0,0.16231]
[1776615777067,66.69,75602.19,0.0,-0.99906,0.0,0.16159]
[1776615778074,66.69,75598.54,0.0,-0.99906,0.0,0.16104]
[1776615778773,66.69,75598.54,0.0,-0.99906,0.0,0.16104]
[1776615778936,66.69,75598.54,0.0,-0.99906,0.0,0.16104]
[1776615779083,66.69,75598.54,0.0,-0.99906,0.0,0.16104]
[1776615779188,66.69,75598.54,0.0,-0.99906,0.0,0.16104]
[1776615779289,66.69,75596.71,0.0,-0.99907,0.0,0.16077]
[1776615780088,66.69,75599.27,0.0,-0.99906,0.0,0.16115]
[1776615782102,66.69,75592.38,0.0,-0.99907,0.0,0.16012]
[1776615784206,66.69,75591.02,0.0,-0.99907,0.0,0.15992]
[1776615784435,66.69,75590.54,0.0,-0.99907,0.0,0.15984]
[1776615787137,66.69,75585.35,0.0,-0.99908,0.0,0.15907]
[1776615790110,66.69,75584.66,0.0,-0.99908,0.0,0.15897]
[1776615790189,66.69,75584.66,0.0,-0.99908,0.0,0.15897]
[1776615790690,66.69,75584.66,0.0,-0.99908,0.0,0.15897]
[1776615790936,66.69,75584.66,0.0,-0.99908,0.0,0.15897]
[1776615791165,66.69,75586.75,0.0,-0.99908,0.0,0.15928]
[1776615795167,66.69,75587.42,0.0,-0.99907,0.0,0.15938]
[1776615795192,66.69,75587.42,0.0,-0.99907,0.0,0.15938]
[1776615798214,66.69,75593.89,0.0,-0.99907,0.0,0.16034]
[1776615799043,66.69,75593.89,0.0,-0.99907,0.0,0.16034]
[1776615799191,66.69,75593.89,0.0,-0.99907,0.0,0.16034]
[1776615799366,66.69,75593.89,0.0,-0.99907,0.0,0.16034]
[1776615799440,66.69,75593.89,0.0,-0.99907,0.0,0.16034]
[1776615800228,66.69,75607.04,0.0,-0.99906,0.0,0.16232]
[1776615801235,66.69,75611.76,0.0,-0.99905,0.0,0.16303]
[1776615802242,66.69,75615.98,0.0,-0.99905,0.0,0.16367]
[1776615802993,66.69,75615.98,0.0,-0.99905,0.0,0.16367]
[1776615803190,66.69,75615.98,0.0,-0.99905,0.0,0.16367]
[1776615804255,66.69,75619.73,0.0,-0.99904,0.0,0.16424]
[1776615806270,66.69,75623.31,0.0,-0.99904,0.0,0.16479]
[1776615807277,66.69,75634.49,0.0,-0.99903,0.0,0.16651]
[1776615808284,66.69,75644.37,0.0,-0.99902,0.0,0.16804]
[1776615809291,66.69,75646.19,0.0,-0.99902,0.0,0.16832]
[1776615810298,66.69,75649.86,0.0,-0.99902,0.0,0.16889]
[1776615814820,66.69,75647.55,0.0,-0.99902,0.0,0.16815]
[1776615814935,66.69,75647.55,0.0,-0.99902,0.0,0.16815]
[1776615815606,66.69,75647.58,0.0,-0.99902,0.0,0.16816]
[1776615815697,66.69,75647.58,0.0,-0.99902,0.0,0.16816]
[1776615816340,66.69,75647.34,0.0,-0.99902,0.0,0.16812]
[1776615821375,66.69,75647.56,0.0,-0.99902,0.0,0.16816]
[1776615827417,66.69,75649.67,0.0,-0.99902,0.0,0.16848]
[1776615830149,66.69,75650.29,0.0,-0.99902,0.0,0.16858]
[1776615830191,66.69,75650.29,0.0,-0.99902,0.0,0.16858]
[1776615834468,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615835002,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615835187,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615835278,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615835810,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615835936,66.69,75658.04,0.0,-0.99901,0.0,0.16979]
[1776615836019,66.69,75659.38,0.0,-0.99901,0.0,0.17001]
[1776615837937,66.69,75660.09,0.0,-0.99901,0.0,0.17012]
[1776615838495,66.69,75657.57,0.0,-0.99901,0.0,0.16972]
[1776615841131,66.69,75656.6,0.0,-0.99901,0.0,0.16957]
[1776615841190,66.69,75656.6,0.0,-0.99901,0.0,0.16957]
[1776615841291,66.69,75656.41,0.0,-0.99901,0.0,0.16954]
[1776615842703,66.69,75656.3,0.0,-0.99901,0.0,0.16952]
[1776615842934,66.69,75656.3,0.0,-0.99901,0.0,0.16952]
[1776615845412,66.69,75657.42,0.0,-0.99901,0.0,0.1697]
[1776615845434,66.69,75657.42,0.0,-0.99901,0.0,0.1697]
[1776615845413,66.69,75662.39,0.0,-0.99901,0.0,0.17048]
[1776615845546,66.69,75666.57,0.0,-0.999,0.0,0.17114]
[1776615847372,66.69,75666.57,0.0,-0.999,0.0,0.17114]
[1776615847435,66.69,75666.57,0.0,-0.999,0.0,0.17114]
[1776615847468,66.69,75666.47,0.0,-0.999,0.0,0.17112]
[1776615850083,66.69,75666.5,0.0,-0.999,0.0,0.17113]
[1776615850196,66.69,75666.5,0.0,-0.999,0.0,0.17113]
[1776615854899,66.69,75667.35,0.0,-0.999,0.0,0.17126]
[1776615854937,66.69,75667.35,0.0,-0.999,0.0,0.17126]
[1776615855309,66.69,75667.35,0.0,-0.999,0.0,0.17126]
[1776615855435,66.69,75667.35,0.0,-0.999,0.0,0.17126]
[1776615855410,66.69,75667.89,0.0,-0.999,0.0,0.17135]
[1776615861657,66.69,75668.11,0.0,-0.999,0.0,0.17138]
[1776615866704,66.69,75667.89,0.0,-0.999,0.0,0.17135]
[1776615866935,66.69,75667.89,0.0,-0.999,0.0,0.17135]
[1776615867700,66.69,75670.96,0.0,-0.999,0.0,0.17183]
[1776615871418,66.69,75670.88,0.0,-0.999,0.0,0.17182]
[1776615871436,66.69,75670.88,0.0,-0.999,0.0,0.17182]
[1776615871483,66.69,75671.64,0.0,-0.999,0.0,0.17156]
[1776615871886,66.69,75671.64,0.0,-0.999,0.0,0.17156]
[1776615871935,66.69,75671.64,0.0,-0.999,0.0,0.17156]
[1776615872036,66.69,75673.6,0.0,-0.999,0.0,0.17187]
[1776615876417,66.69,75672.99,0.0,-0.999,0.0,0.17177]
[1776615876436,66.69,75672.99,0.0,-0.999,0.0,0.17177]
[1776615879785,66.69,75670.08,0.0,-0.999,0.0,0.17131]
[1776615880614,66.69,75670.08,0.0,-0.999,0.0,0.17131]
[1776615880688,66.69,75670.08,0.0,-0.999,0.0,0.17131]
[1776615880792,66.69,75667.66,0.0,-0.999,0.0,0.17093]
[1776615882350,66.69,75667.66,0.0,-0.999,0.0,0.17093]
[1776615882438,66.69,75667.66,0.0,-0.999,0.0,0.17093]
[1776615882451,66.69,75670.48,0.0,-0.999,0.0,0.17137]
[1776615883813,66.69,75675.3,0.0,-0.99899,0.0,0.17214]
[1776615888194,66.69,75676.94,0.0,-0.99899,0.0,0.1724]
[1776615888434,66.69,75676.94,0.0,-0.99899,0.0,0.1724]
[1776615888770,66.69,75678.55,0.0,-0.99899,0.0,0.17265]
[1776615888936,66.69,75678.55,0.0,-0.99899,0.0,0.17265]
[1776615889005,66.69,75678.69,0.0,-0.99899,0.0,0.17268]
[1776615889855,66.69,75674.15,0.0,-0.999,0.0,0.17195]
[1776615890862,66.69,75671.15,0.0,-0.999,0.0,0.17148]
[1776615891869,66.69,75670.4,0.0,-0.999,0.0,0.17136]
[1776615896905,66.69,75669.26,0.0,-0.999,0.0,0.17118]
[1776615897628,66.69,75669.26,0.0,-0.999,0.0,0.17118]
[1776615897688,66.69,75669.26,0.0,-0.999,0.0,0.17118]
[1776615897911,66.69,75654.58,0.0,-0.99902,0.0,0.16887]
[1776615899387,66.69,75654.58,0.0,-0.99902,0.0,0.16887]
[1776615899434,66.69,75654.58,0.0,-0.99902,0.0,0.16887]
[1776615899535,66.69,75654.28,0.0,-0.99902,0.0,0.16882]
[1776615899925,66.69,75650.06,0.0,-0.99902,0.0,0.16817]
[1776615900561,66.69,75650.06,0.0,-0.99902,0.0,0.16817]
[1776615900931,66.69,75657.89,0.0,-0.99901,0.0,0.16939]
[1776615902034,66.69,75657.89,0.0,-0.99901,0.0,0.16939]
[1776615902191,66.69,75657.89,0.0,-0.99901,0.0,0.16939]
[1776615902193,66.69,75662.39,0.0,-0.99901,0.0,0.1701]
[1776615903960,66.69,75664.64,0.0,-0.99901,0.0,0.17045]
[1776615904965,66.69,75662.48,0.0,-0.99901,0.0,0.17011]
[1776615905972,66.69,75659.62,0.0,-0.99901,0.0,0.16966]
[1776615909281,66.69,75661.92,0.0,-0.99901,0.0,0.17002]
[1776615911486,66.69,75662.44,0.0,-0.99901,0.0,0.1701]
[1776615911534,66.69,75671.55,0.0,-0.999,0.0,0.17154]
[1776615911707,66.69,75671.55,0.0,-0.999,0.0,0.17154]
[1776615911939,66.69,75671.55,0.0,-0.999,0.0,0.17154]
[1776615912017,66.69,75672.46,0.0,-0.999,0.0,0.17169]
[1776615917051,66.69,75672.56,0.0,-0.999,0.0,0.1717]
[1776615918584,66.69,75673.43,0.0,-0.999,0.0,0.17184]
[1776615918687,66.69,75673.43,0.0,-0.999,0.0,0.17184]
[1776615919066,66.69,75673.58,0.0,-0.999,0.0,0.17186]
[1776615919691,66.69,75673.58,0.0,-0.999,0.0,0.17186]
[1776615919941,66.69,75673.58,0.0,-0.999,0.0,0.17186]
[1776615925109,66.69,75674.85,0.0,-0.999,0.0,0.17207]
[1776615926116,66.69,75678.49,0.0,-0.99899,0.0,0.17265]
[1776615927629,66.69,75679.38,0.0,-0.99899,0.0,0.17279]
[1776615927689,66.69,75679.38,0.0,-0.99899,0.0,0.17279]
[1776615928778,66.69,75679.38,0.0,-0.99899,0.0,0.17279]
[1776615928936,66.69,75679.38,0.0,-0.99899,0.0,0.17279]
[1776615929029,66.69,75679.38,0.0,-0.99899,0.0,0.17279]
[1776615934172,66.69,75678.45,0.0,-0.99899,0.0,0.17225]
[1776615937545,66.69,75678.27,0.0,-0.99899,0.0,0.17222]
[1776615937687,66.69,75678.77,0.0,-0.99899,0.0,0.1723]
[1776615938464,66.69,75678.77,0.0,-0.99899,0.0,0.1723]
[1776615938494,66.69,75678.93,0.0,-0.99899,0.0,0.17233]
[1776615938690,66.69,75678.93,0.0,-0.99899,0.0,0.17233]
[1776615944379,66.69,75677.22,0.0,-0.99899,0.0,0.17206]
[1776615944436,66.69,75677.22,0.0,-0.99899,0.0,0.17206]
[1776615944480,66.69,75675.04,0.0,-0.999,0.0,0.17171]
[1776615945415,66.69,75675.04,0.0,-0.999,0.0,0.17171]
[1776615945436,66.69,75675.04,0.0,-0.999,0.0,0.17171]
[1776615951292,66.69,75675.28,0.0,-0.999,0.0,0.17175]
[1776615951983,66.69,75675.28,0.0,-0.999,0.0,0.17175]
[1776615952188,66.69,75675.28,0.0,-0.999,0.0,0.17175]
[1776615952299,66.69,75675.41,0.0,-0.999,0.0,0.17177]
[1776615953018,66.69,75675.41,0.0,-0.999,0.0,0.17177]
[1776615953188,66.69,75675.41,0.0,-0.999,0.0,0.17177]
[1776615958341,66.69,75675.13,0.0,-0.999,0.0,0.17172]
[1776615963376,66.69,75675.25,0.0,-0.999,0.0,0.17174]
[1776615964067,66.69,75675.25,0.0,-0.999,0.0,0.17174]
[1776615964193,66.69,75675.25,0.0,-0.999,0.0,0.17174]
[1776615964383,66.69,75679.24,0.0,-0.99899,0.0,0.17238]
[1776615965390,66.69,75689.7,0.0,-0.99898,0.0,0.17405]
[1776615966397,66.69,75690.25,0.0,-0.99898,0.0,0.17414]
[1776615967145,66.69,75690.25,0.0,-0.99898,0.0,0.17414]
[1776615967202,66.69,75690.25,0.0,-0.99898,0.0,0.17414]
[1776615971434,66.69,75694.01,0.0,-0.99898,0.0,0.17474]
[1776615972447,66.69,75697.96,0.0,-0.99897,0.0,0.17538]
[1776615973451,66.69,75710.99,0.0,-0.99896,0.0,0.1775]
[1776615974458,66.69,75717.46,0.0,-0.99895,0.0,0.17856]
[1776615975471,66.69,75721.86,0.0,-0.99895,0.0,0.17928]
[1776615977448,66.69,75722.36,0.0,-0.99895,0.0,0.17936]
[1776615977694,66.69,75722.36,0.0,-0.99895,0.0,0.17936]
[1776615977483,66.69,75722.38,0.0,-0.99895,0.0,0.17937]
[1776615978491,66.69,75728.78,0.0,-0.99894,0.0,0.18043]
[1776615979497,66.69,75741.4,0.0,-0.99893,0.0,0.18253]
[1776615980507,66.69,75747.01,0.0,-0.99892,0.0,0.18347]
[1776615985564,66.69,75746.83,0.0,-0.99892,0.0,0.18344]
[1776615985692,66.69,75746.83,0.0,-0.99892,0.0,0.18344]
[1776615986549,66.69,75736.44,0.0,-0.99893,0.0,0.1817]
[1776615987556,66.69,75729.09,0.0,-0.99894,0.0,0.18048]
[1776615988563,66.69,75731.95,0.0,-0.99894,0.0,0.18095]
[1776615990691,66.69,75731.91,0.0,-0.99894,0.0,0.18095]
[1776615990936,66.69,75731.91,0.0,-0.99894,0.0,0.18095]
[1776615991459,66.69,75731.91,0.0,-0.99894,0.0,0.18095]
[1776615991690,66.69,75731.91,0.0,-0.99894,0.0,0.18095]
[1776615991584,66.69,75731.54,0.0,-0.99894,0.0,0.18048]
[1776615994605,66.69,75721.69,0.0,-0.99895,0.0,0.17885]
[1776615995611,66.69,75722.58,0.0,-0.99895,0.0,0.179]
[1776615996619,66.69,75720.7,0.0,-0.99895,0.0,0.17869]
[1776615998265,66.69,75720.54,0.0,-0.99895,0.0,0.17867]
[1776615998435,66.69,75720.54,0.0,-0.99895,0.0,0.17867]
[1776615998632,66.69,75719.87,0.0,-0.99895,0.0,0.17856]
[1776615999304,66.69,75719.87,0.0,-0.99895,0.0,0.17856]
[1776615999435,66.69,75719.87,0.0,-0.99895,0.0,0.17856]
[1776616002661,66.69,75728.38,0.0,-0.99894,0.0,0.17996]
[1776616003668,66.69,75730.53,0.0,-0.99894,0.0,0.18031]
[1776616004327,66.69,75730.53,0.0,-0.99894,0.0,0.18031]
[1776616004435,66.69,75730.53,0.0,-0.99894,0.0,0.18031]
[1776616004675,66.69,75732.09,0.0,-0.99894,0.0,0.18057]
[1776616005415,66.69,75732.09,0.0,-0.99894,0.0,0.18057]
[1776616005435,66.69,75732.09,0.0,-0.99894,0.0,0.18057]
[1776616006689,66.69,75730.25,0.0,-0.99894,0.0,0.18027]
[1776616012730,66.69,75729.48,0.0,-0.99894,0.0,0.18014]
[1776616014721,66.69,75729.14,0.0,-0.99894,0.0,0.18008]
[1776616014745,66.69,75729.4,0.0,-0.99894,0.0,0.18013]
[1776616014936,66.69,75729.4,0.0,-0.99894,0.0,0.18013]
[1776616015590,66.69,75729.4,0.0,-0.99894,0.0,0.18013]
[1776616015689,66.69,75729.4,0.0,-0.99894,0.0,0.18013]
[1776616017765,66.69,75724.66,0.0,-0.99895,0.0,0.17934]
[1776616021544,66.69,75724.46,0.0,-0.99895,0.0,0.17931]
[1776616021690,66.69,75724.46,0.0,-0.99895,0.0,0.17931]
[1776616021643,66.69,75724.85,0.0,-0.99895,0.0,0.17938]
[1776616022479,66.69,75724.85,0.0,-0.99895,0.0,0.17938]
[1776616022689,66.69,75724.85,0.0,-0.99895,0.0,0.17938]
[1776616022517,66.69,75727.07,0.0,-0.99895,0.0,0.17974]
[1776616026416,66.69,75727.41,0.0,-0.99895,0.0,0.1798]
[1776616026439,66.69,75727.41,0.0,-0.99895,0.0,0.1798]
[1776616026540,66.69,75726.88,0.0,-0.99895,0.0,0.17971]
[1776616026789,66.69,75726.88,0.0,-0.99895,0.0,0.17971]
[1776616026936,66.69,75726.88,0.0,-0.99895,0.0,0.17971]
[1776616027037,66.69,75723.29,0.0,-0.99895,0.0,0.17912]
[1776616028849,66.69,75715.4,0.0,-0.99896,0.0,0.17782]
[1776616029874,66.69,75701.69,0.0,-0.99897,0.0,0.17559]
[1776616031736,66.69,75701.69,0.0,-0.99897,0.0,0.17559]
[1776616030870,66.69,75703.19,0.0,-0.99897,0.0,0.17583]
[1776616031936,66.69,75703.19,0.0,-0.99897,0.0,0.17583]
[1776616031961,66.69,75701.5,0.0,-0.99897,0.0,0.17556]
[1776616033453,66.69,75701.5,0.0,-0.99897,0.0,0.17556]
[1776616033688,66.69,75701.5,0.0,-0.99897,0.0,0.17556]
[1776616036916,66.69,75696.65,0.0,-0.99898,0.0,0.17478]
[1776616038387,66.69,75696.65,0.0,-0.99898,0.0,0.17478]
[1776616038434,66.69,75696.65,0.0,-0.99898,0.0,0.17478]
[1776616038478,66.69,75691.34,0.0,-0.99898,0.0,0.17392]
[1776616039558,66.69,75691.34,0.0,-0.99898,0.0,0.17392]
[1776616039688,66.69,75691.34,0.0,-0.99898,0.0,0.17392]
[1776616040944,66.69,75687.77,0.0,-0.99899,0.0,0.17335]
[1776616041838,66.69,75687.77,0.0,-0.99899,0.0,0.17335]
[1776616041935,66.69,75687.77,0.0,-0.99899,0.0,0.17335]
[1776616041951,66.69,75686.38,0.0,-0.99899,0.0,0.17313]
[1776616042958,66.69,75684.39,0.0,-0.99899,0.0,0.17281]
[1776616044087,66.69,75684.39,0.0,-0.99899,0.0,0.17281]
[1776616044191,66.69,75684.39,0.0,-0.99899,0.0,0.17281]
[1776616044973,66.69,75688.22,0.0,-0.99899,0.0,0.17342]
[1776616046987,66.69,75690.69,0.0,-0.99898,0.0,0.17382]
[1776616048081,66.69,75690.69,0.0,-0.99898,0.0,0.17382]
[1776616048192,66.69,75690.69,0.0,-0.99898,0.0,0.17382]
[1776616054252,66.69,75689.27,0.0,-0.99899,0.0,0.1732]
[1776616054435,66.69,75689.27,0.0,-0.99899,0.0,0.1732]
[1776616054469,66.69,75687.47,0.0,-0.99899,0.0,0.17291]
[1776616055195,66.69,75687.47,0.0,-0.99899,0.0,0.17291]
[1776616055435,66.69,75687.47,0.0,-0.99899,0.0,0.17291]
[1776616059071,66.69,75683.33,0.0,-0.99899,0.0,0.17225]
[1776616060627,66.69,75683.33,0.0,-0.99899,0.0,0.17225]
[1776616060692,66.69,75683.33,0.0,-0.99899,0.0,0.17225]
[1776616060673,66.69,75681.56,0.0,-0.999,0.0,0.17197]
[1776616061443,66.69,75681.56,0.0,-0.999,0.0,0.17197]
[1776616061688,66.69,75681.56,0.0,-0.999,0.0,0.17197]
[1776616061789,66.69,75681.29,0.0,-0.999,0.0,0.17193]
[1776616067127,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616070299,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616070436,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616070474,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616071301,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616071439,66.69,75681.05,0.0,-0.999,0.0,0.17189]
[1776616081228,66.69,75681.04,0.0,-0.999,0.0,0.17189]
[1776616082235,66.69,75670.74,0.0,-0.99901,0.0,0.17026]
[1776616082973,66.69,75670.74,0.0,-0.99901,0.0,0.17026]
[1776616083191,66.69,75670.74,0.0,-0.99901,0.0,0.17026]
[1776616083242,66.69,75670.5,0.0,-0.99901,0.0,0.17022]
[1776616084468,66.69,75670.5,0.0,-0.99901,0.0,0.17022]
[1776616084689,66.69,75670.5,0.0,-0.99901,0.0,0.17022]
[1776616086264,66.69,75667.28,0.0,-0.99901,0.0,0.16971]
[1776616087271,66.69,75664.29,0.0,-0.99901,0.0,0.16925]
[1776616089285,66.69,75651.83,0.0,-0.99902,0.0,0.1673]
[1776616090292,66.69,75652.01,0.0,-0.99902,0.0,0.16733]
[1776616091304,66.69,75652.01,0.0,-0.99902,0.0,0.16733]
[1776616091434,66.69,75652.01,0.0,-0.99902,0.0,0.16733]
[1776616091529,66.69,75653.64,0.0,-0.99902,0.0,0.16758]
[1776616092306,66.69,75660.49,0.0,-0.99902,0.0,0.16865]
[1776616093313,66.69,75655.47,0.0,-0.99902,0.0,0.16787]
[1776616093975,66.69,75655.47,0.0,-0.99902,0.0,0.16787]
[1776616094189,66.69,75655.47,0.0,-0.99902,0.0,0.16787]
[1776616099355,66.69,75656.56,0.0,-0.99902,0.0,0.16804]
[1776616104390,66.69,75656.43,0.0,-0.99902,0.0,0.16802]
[1776616104916,66.69,75656.43,0.0,-0.99902,0.0,0.16802]
[1776616106186,66.69,75656.43,0.0,-0.99902,0.0,0.16802]
[1776616106435,66.69,75656.43,0.0,-0.99902,0.0,0.16802]
[1776616109726,66.69,75656.75,0.0,-0.99902,0.0,0.16807]
[1776616109771,66.69,75631.32,0.0,-0.99904,0.0,0.16415]
[1776616110432,66.69,75623.94,0.0,-0.99905,0.0,0.16303]
[1776616111439,66.69,75622.9,0.0,-0.99905,0.0,0.1625]
[1776616112446,66.69,75617.34,0.0,-0.99906,0.0,0.16166]
[1776616113575,66.69,75617.34,0.0,-0.99906,0.0,0.16166]
[1776616113677,66.69,75614.56,0.0,-0.99906,0.0,0.16124]
[1776616114459,66.69,75612.62,0.0,-0.99906,0.0,0.16095]
[1776616116474,66.69,75614.25,0.0,-0.99906,0.0,0.16119]
[1776616120504,66.69,75599.59,0.0,-0.99908,0.0,0.15901]
[1776616121509,66.69,75592.22,0.0,-0.99908,0.0,0.15792]
[1776616122515,66.69,75590.54,0.0,-0.99908,0.0,0.15767]
[1776616123522,66.69,75597.51,0.0,-0.99908,0.0,0.1587]
[1776616124530,66.69,75600.01,0.0,-0.99908,0.0,0.15907]
[1776616125537,66.69,75607.65,0.0,-0.99907,0.0,0.16021]
[1776616126544,66.69,75608.48,0.0,-0.99907,0.0,0.16033]
[1776616128800,66.69,75608.55,0.0,-0.99907,0.0,0.16034]
[1776616128937,66.69,75609.38,0.0,-0.99907,0.0,0.16047]
[1776616133688,66.69,75608.96,0.0,-0.99907,0.0,0.1604]
[1776616133790,66.69,75608.96,0.0,-0.99907,0.0,0.1604]
[1776616137678,66.69,75606.9,0.0,-0.99907,0.0,0.16009]
[1776616137688,66.69,75606.9,0.0,-0.99907,0.0,0.16009]
[1776616141848,66.69,75608.38,0.0,-0.99907,0.0,0.16032]
[1776616141936,66.69,75609.44,0.0,-0.99907,0.0,0.16047]
[1776616144671,66.69,75605.09,0.0,-0.99907,0.0,0.15983]
[1776616145465,66.69,75605.09,0.0,-0.99907,0.0,0.15983]
[1776616145687,66.69,75605.09,0.0,-0.99907,0.0,0.15983]
[1776616145787,66.69,75605.21,0.0,-0.99907,0.0,0.15984]
[1776616147222,66.69,75604.64,0.0,-0.99907,0.0,0.15976]
[1776616147458,66.69,75604.64,0.0,-0.99907,0.0,0.15976]
[1776616152495,66.69,75602.45,0.0,-0.99907,0.0,0.15943]
[1776616152687,66.69,75602.45,0.0,-0.99907,0.0,0.15943]
[1776616154207,66.69,75601.0,0.0,-0.99907,0.0,0.15922]
[1776616154435,66.69,75601.0,0.0,-0.99907,0.0,0.15922]
[1776616154741,66.69,75599.9,0.0,-0.99908,0.0,0.15905]
[1776616158546,66.69,75598.04,0.0,-0.99908,0.0,0.15878]
[1776616158687,66.69,75598.04,0.0,-0.99908,0.0,0.15878]
[1776616164814,66.69,75598.44,0.0,-0.99908,0.0,0.15884]
[1776616168842,66.69,75603.32,0.0,-0.99907,0.0,0.15956]
[1776616169849,66.69,75605.53,0.0,-0.99907,0.0,0.15989]
[1776616169996,66.69,75605.53,0.0,-0.99907,0.0,0.15989]
[1776616170195,66.69,75605.53,0.0,-0.99907,0.0,0.15989]
[1776616171257,66.69,75605.53,0.0,-0.99907,0.0,0.15989]
[1776616171435,66.69,75605.53,0.0,-0.99907,0.0,0.15989]
[1776616171862,66.69,75605.7,0.0,-0.99907,0.0,0.15955]
[1776616176898,66.69,75606.26,0.0,-0.99907,0.0,0.15963]
[1776616176935,66.69,75606.26,0.0,-0.99907,0.0,0.15963]
[1776616177201,66.69,75606.26,0.0,-0.99907,0.0,0.15963]
[1776616182367,66.69,75605.48,0.0,-0.99907,0.0,0.15952]
[1776616182434,66.69,75605.48,0.0,-0.99907,0.0,0.15952]
[1776616182514,66.69,75603.12,0.0,-0.99907,0.0,0.15917]
[1776616182932,66.69,75603.12,0.0,-0.99907,0.0,0.15917]
[1776616183195,66.69,75603.12,0.0,-0.99907,0.0,0.15917]
[1776616183297,66.69,75602.62,0.0,-0.99908,0.0,0.15909]
[1776616188285,66.69,75602.9,0.0,-0.99907,0.0,0.15914]
[1776616188436,66.69,75602.9,0.0,-0.99907,0.0,0.15914]
[1776616194018,66.69,75602.3,0.0,-0.99908,0.0,0.15905]
[1776616200060,66.69,75602.31,0.0,-0.99908,0.0,0.15905]
[1776616205100,66.69,75589.5,0.0,-0.99909,0.0,0.15716]
[1776616206107,66.69,75580.27,0.0,-0.9991,0.0,0.15581]
[1776616207114,66.69,75578.98,0.0,-0.9991,0.0,0.15562]
[1776616208322,66.69,75578.98,0.0,-0.9991,0.0,0.15562]
[1776616208435,66.69,75578.98,0.0,-0.9991,0.0,0.15562]
[1776616208480,66.69,75578.45,0.0,-0.9991,0.0,0.15556]
[1776616209569,66.69,75578.45,0.0,-0.9991,0.0,0.15556]
[1776616209693,66.69,75578.45,0.0,-0.9991,0.0,0.15556]
[1776616209795,66.69,75578.48,0.0,-0.9991,0.0,0.15557]
[1776616211170,66.69,75555.38,0.0,-0.99912,0.0,0.15225]
[1776616212167,66.69,75559.53,0.0,-0.99911,0.0,0.15285]
[1776616213174,66.69,75561.49,0.0,-0.99911,0.0,0.15315]
[1776616216199,66.69,75574.59,0.0,-0.9991,0.0,0.15508]
[1776616218213,66.69,75580.24,0.0,-0.99909,0.0,0.15592]
[1776616220227,66.69,75593.2,0.0,-0.99908,0.0,0.15783]
[1776616221234,66.69,75595.83,0.0,-0.99908,0.0,0.15823]
[1776616222241,66.69,75596.53,0.0,-0.99908,0.0,0.15834]
[1776616224255,66.69,75603.75,0.0,-0.99907,0.0,0.15941]
[1776616225261,66.69,75605.0,0.0,-0.99907,0.0,0.15959]
[1776616226351,66.69,75605.0,0.0,-0.99907,0.0,0.15959]
[1776616226435,66.69,75605.0,0.0,-0.99907,0.0,0.15959]
[1776616226536,66.69,75601.52,0.0,-0.99908,0.0,0.15908]
[1776616232311,66.69,75601.72,0.0,-0.99908,0.0,0.15874]
[1776616238353,66.69,75602.23,0.0,-0.99908,0.0,0.15882]
[1776616239360,66.69,75605.43,0.0,-0.99907,0.0,0.15929]
[1776616241458,66.69,75606.02,0.0,-0.99907,0.0,0.15938]
[1776616241689,66.69,75606.02,0.0,-0.99907,0.0,0.15938]
[1776616243391,66.69,75615.22,0.0,-0.99906,0.0,0.16075]
[1776616244398,66.69,75593.37,0.0,-0.99908,0.0,0.15751]
[1776616245583,66.69,75593.37,0.0,-0.99908,0.0,0.15751]
[1776616245688,66.69,75593.37,0.0,-0.99908,0.0,0.15751]
[1776616245791,66.69,75592.73,0.0,-0.99909,0.0,0.15742]
[1776616247073,66.69,75593.22,0.0,-0.99909,0.0,0.15749]
[1776616247191,66.69,75593.22,0.0,-0.99909,0.0,0.15749]
[1776616247420,66.69,75593.19,0.0,-0.99909,0.0,0.15749]
[1776616248856,66.69,75593.19,0.0,-0.99909,0.0,0.15749]
[1776616248937,66.69,75593.19,0.0,-0.99909,0.0,0.15749]
[1776616248957,66.69,75597.51,0.0,-0.99908,0.0,0.15813]
[1776616249433,66.69,75603.53,0.0,-0.99908,0.0,0.15902]
[1776616251354,66.69,75603.9,0.0,-0.99908,0.0,0.15908]
[1776616251435,66.69,75603.9,0.0,-0.99908,0.0,0.15908]
[1776616251844,66.69,75603.9,0.0,-0.99908,0.0,0.15908]
[1776616251935,66.69,75603.9,0.0,-0.99908,0.0,0.15908]
[1776616251981,66.69,75607.27,0.0,-0.99907,0.0,0.15958]
[1776616257258,66.69,75609.12,0.0,-0.99907,0.0,0.15985]
[1776616257436,66.69,75609.12,0.0,-0.99907,0.0,0.15985]
[1776616266555,66.69,75609.35,0.0,-0.99907,0.0,0.15989]
[1776616268576,66.69,75609.5,0.0,-0.99907,0.0,0.15991]
[1776616268695,66.69,75609.5,0.0,-0.99907,0.0,0.15991]
[1776616268754,66.69,75613.52,0.0,-0.99907,0.0,0.16051]
[1776616269576,66.69,75618.51,0.0,-0.99906,0.0,0.16126]
[1776616270582,66.69,75618.51,0.0,-0.99906,0.0,0.16126]
[1776616270687,66.69,75618.51,0.0,-0.99906,0.0,0.16126]
[1776616270788,66.69,75618.17,0.0,-0.99906,0.0,0.16121]
[1776616271590,66.69,75615.9,0.0,-0.99906,0.0,0.16087]
[1776616272633,66.69,75615.9,0.0,-0.99906,0.0,0.16087]
[1776616272692,66.69,75615.9,0.0,-0.99906,0.0,0.16087]
[1776616272772,66.69,75606.59,0.0,-0.99907,0.0,0.15948]
[1776616273604,66.69,75602.49,0.0,-0.99908,0.0,0.15887]
[1776616275000,66.69,75602.49,0.0,-0.99908,0.0,0.15887]
[1776616274611,66.69,75600.3,0.0,-0.99908,0.0,0.15854]
[1776616275193,66.69,75600.3,0.0,-0.99908,0.0,0.15854]
[1776616275623,66.69,75600.04,0.0,-0.99908,0.0,0.1585]
[1776616277477,66.69,75599.96,0.0,-0.99908,0.0,0.15849]
[1776616277688,66.69,75599.96,0.0,-0.99908,0.0,0.15849]
[1776616282672,66.69,75604.63,0.0,-0.99907,0.0,0.15918]
[1776616283198,66.69,75604.63,0.0,-0.99907,0.0,0.15918]
[1776616283434,66.69,75604.63,0.0,-0.99907,0.0,0.15918]
[1776616283679,66.69,75608.13,0.0,-0.99907,0.0,0.15971]
[1776616284718,66.69,75608.13,0.0,-0.99907,0.0,0.15971]
[1776616284896,66.69,75608.13,0.0,-0.99907,0.0,0.15971]
[1776616284924,66.69,75611.25,0.0,-0.99907,0.0,0.16017]
[1776616285693,66.69,75615.33,0.0,-0.99906,0.0,0.16078]
[1776616286533,66.69,75615.33,0.0,-0.99906,0.0,0.16078]
[1776616286695,66.69,75615.33,0.0,-0.99906,0.0,0.16078]
[1776616286700,66.69,75617.8,0.0,-0.99906,0.0,0.16115]
[1776616288714,66.69,75615.09,0.0,-0.99906,0.0,0.16075]
[1776616289270,66.69,75615.09,0.0,-0.99906,0.0,0.16075]
[1776616289434,66.69,75615.09,0.0,-0.99906,0.0,0.16075]
[1776616289728,66.69,75619.21,0.0,-0.99906,0.0,0.16136]
[1776616290735,66.69,75632.08,0.0,-0.99905,0.0,0.16331]
[1776616291742,66.69,75632.02,0.0,-0.99905,0.0,0.16293]
[1776616293099,66.69,75631.89,0.0,-0.99905,0.0,0.16291]
[1776616293193,66.69,75631.89,0.0,-0.99905,0.0,0.16291]
[1776616293756,66.69,75631.29,0.0,-0.99905,0.0,0.16282]
[1776616298791,66.69,75625.24,0.0,-0.99906,0.0,0.1619]
[1776616299658,66.69,75625.24,0.0,-0.99906,0.0,0.1619]
[1776616299690,66.69,75625.24,0.0,-0.99906,0.0,0.1619]
[1776616302472,66.69,75625.53,0.0,-0.99906,0.0,0.16195]
[1776616302687,66.69,75625.53,0.0,-0.99906,0.0,0.16195]
[1776616302819,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616303632,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616303687,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616303826,66.69,75631.18,0.0,-0.99905,0.0,0.1628]
[1776616306847,66.69,75633.9,0.0,-0.99905,0.0,0.16321]
[1776616307545,66.69,75633.9,0.0,-0.99905,0.0,0.16321]
[1776616307689,66.69,75633.9,0.0,-0.99905,0.0,0.16321]
[1776616307854,66.69,75636.76,0.0,-0.99905,0.0,0.16365]
[1776616308089,66.69,75636.76,0.0,-0.99905,0.0,0.16365]
[1776616308190,66.69,75636.76,0.0,-0.99905,0.0,0.16365]
[1776616308861,66.69,75637.43,0.0,-0.99905,0.0,0.16375]
[1776616313896,66.69,75638.62,0.0,-0.99904,0.0,0.16393]
[1776616317926,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616318197,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616318435,66.69,75631.3,0.0,-0.99905,0.0,0.16282]
[1776616318930,66.69,75629.26,0.0,-0.99905,0.0,0.16251]
[1776616322343,66.69,75628.6,0.0,-0.99905,0.0,0.16241]
[1776616322436,66.69,75628.6,0.0,-0.99905,0.0,0.16241]
[1776616322959,66.69,75627.01,0.0,-0.99906,0.0,0.16217]
[1776616323967,66.69,75624.84,0.0,-0.99906,0.0,0.16184]
[1776616329003,66.69,75624.42,0.0,-0.99906,0.0,0.16178]
[1776616334040,66.69,75622.56,0.0,-0.99906,0.0,0.1615]
[1776616337167,66.69,75623.6,0.0,-0.99906,0.0,0.16166]
[1776616337191,66.69,75623.6,0.0,-0.99906,0.0,0.16166]
[1776616337688,66.69,75623.6,0.0,-0.99906,0.0,0.16166]
[1776616337723,66.69,75623.6,0.0,-0.99906,0.0,0.16166]
[1776616342095,66.69,75613.34,0.0,-0.99907,0.0,0.16012]
[1776616343101,66.69,75610.59,0.0,-0.99907,0.0,0.15971]
[1776616344614,66.69,75610.59,0.0,-0.99907,0.0,0.15971]
[1776616344687,66.69,75610.59,0.0,-0.99907,0.0,0.15971]
[1776616344848,66.69,75610.59,0.0,-0.99907,0.0,0.15971]
[1776616344935,66.69,75610.59,0.0,-0.99907,0.0,0.15971]
[1776616344949,66.69,75610.4,0.0,-0.99907,0.0,0.15968]
[1776616347130,66.69,75608.3,0.0,-0.99907,0.0,0.15937]
[1776616348137,66.69,75616.77,0.0,-0.99907,0.0,0.16063]
[1776616349145,66.69,75619.79,0.0,-0.99906,0.0,0.16108]
[1776616350736,66.69,75619.79,0.0,-0.99906,0.0,0.16108]
[1776616350935,66.69,75619.79,0.0,-0.99906,0.0,0.16108]
[1776616350996,66.69,75619.79,0.0,-0.99906,0.0,0.16108]
[1776616351097,66.69,75623.49,0.0,-0.99906,0.0,0.16127]
[1776616351202,66.69,75623.49,0.0,-0.99906,0.0,0.16127]
[1776616351303,66.69,75620.56,0.0,-0.99906,0.0,0.16083]
[1776616358207,66.69,75619.24,0.0,-0.99907,0.0,0.16063]
[1776616359214,66.69,75613.03,0.0,-0.99907,0.0,0.15971]
[1776616360755,66.69,75613.03,0.0,-0.99907,0.0,0.15971]
[1776616360935,66.69,75613.03,0.0,-0.99907,0.0,0.15971]
[1776616361030,66.69,75612.94,0.0,-0.99907,0.0,0.15969]
[1776616361189,66.69,75612.94,0.0,-0.99907,0.0,0.15969]
[1776616365255,66.69,75608.35,0.0,-0.99908,0.0,0.15901]
[1776616368277,66.69,75619.58,0.0,-0.99906,0.0,0.16068]
[1776616369284,66.69,75623.43,0.0,-0.99906,0.0,0.16126]
[1776616370586,66.69,75623.43,0.0,-0.99906,0.0,0.16126]
[1776616370688,66.69,75623.43,0.0,-0.99906,0.0,0.16126]
[1776616370831,66.69,75623.43,0.0,-0.99906,0.0,0.16126]
[1776616370936,66.69,75623.43,0.0,-0.99906,0.0,0.16126]
[1776616371030,66.69,75624.93,0.0,-0.99906,0.0,0.16149]
[1776616375586,66.69,75626.46,0.0,-0.99906,0.0,0.16172]
[1776616375689,66.69,75626.46,0.0,-0.99906,0.0,0.16172]
[1776616375780,66.69,75626.46,0.0,-0.99906,0.0,0.16172]
[1776616375934,66.69,75626.46,0.0,-0.99906,0.0,0.16172]
[1776616376036,66.69,75627.21,0.0,-0.99906,0.0,0.16183]
[1776616380361,66.69,75632.16,0.0,-0.99905,0.0,0.16258]
[1776616382375,66.69,75641.03,0.0,-0.99904,0.0,0.16393]
[1776616383382,66.69,75643.94,0.0,-0.99904,0.0,0.16437]
[1776616384515,66.69,75643.94,0.0,-0.99904,0.0,0.16437]
[1776616384693,66.69,75643.94,0.0,-0.99904,0.0,0.16437]
[1776616384721,66.69,75643.94,0.0,-0.99904,0.0,0.16437]
[1776616384936,66.69,75643.94,0.0,-0.99904,0.0,0.16437]
[1776616384950,66.69,75647.98,0.0,-0.99904,0.0,0.16499]
[1776616385396,66.69,75645.62,0.0,-0.99904,0.0,0.16463]
[1776616389424,66.69,75642.71,0.0,-0.99904,0.0,0.16418]
[1776616390443,66.69,75642.71,0.0,-0.99904,0.0,0.16418]
[1776616390551,66.69,75642.71,0.0,-0.99904,0.0,0.16418]
[1776616390687,66.69,75642.71,0.0,-0.99904,0.0,0.16418]
[1776616390788,66.69,75643.01,0.0,-0.99904,0.0,0.16423]
[1776616393452,66.69,75649.56,0.0,-0.99904,0.0,0.16523]
[1776616394458,66.69,75656.58,0.0,-0.99903,0.0,0.16631]
[1776616395468,66.69,75656.48,0.0,-0.99903,0.0,0.1663]
[1776616396545,66.69,75656.48,0.0,-0.99903,0.0,0.1663]
[1776616396675,66.69,75656.48,0.0,-0.99903,0.0,0.1663]
[1776616396686,66.69,75656.48,0.0,-0.99903,0.0,0.1663]
[1776616396745,66.69,75656.38,0.0,-0.99903,0.0,0.16628]
[1776616397482,66.69,75662.1,0.0,-0.99902,0.0,0.16717]
[1776616398489,66.69,75664.3,0.0,-0.99902,0.0,0.16751]
[1776616400503,66.69,75667.12,0.0,-0.99902,0.0,0.16795]
[1776616401510,66.69,75669.48,0.0,-0.99902,0.0,0.16831]
[1776616403625,66.69,75669.87,0.0,-0.99902,0.0,0.16837]
[1776616403691,66.69,75669.87,0.0,-0.99902,0.0,0.16837]
[1776616403744,66.69,75669.87,0.0,-0.99902,0.0,0.16837]
[1776616403935,66.69,75669.87,0.0,-0.99902,0.0,0.16837]
[1776616404036,66.69,75667.32,0.0,-0.99902,0.0,0.16798]
[1776616409565,66.69,75668.09,0.0,-0.99902,0.0,0.1681]
[1776616414559,66.69,75667.89,0.0,-0.99902,0.0,0.16769]
[1776616414615,66.69,75667.89,0.0,-0.99902,0.0,0.16769]
[1776616414694,66.69,75667.89,0.0,-0.99902,0.0,0.16769]
[1776616414713,66.69,75667.89,0.0,-0.99902,0.0,0.16769]
[1776616419871,66.69,75666.81,0.0,-0.99902,0.0,0.16752]
[1776616419936,66.69,75666.81,0.0,-0.99902,0.0,0.16752]
[1776616419973,66.69,75666.81,0.0,-0.99902,0.0,0.16752]
[1776616420037,66.69,75665.95,0.0,-0.99902,0.0,0.16738]
[1776616420187,66.69,75665.95,0.0,-0.99902,0.0,0.16738]
[1776616422661,66.69,75669.06,0.0,-0.99902,0.0,0.16787]
[1776616425756,66.69,75670.6,0.0,-0.99902,0.0,0.16811]
[1776616425821,66.69,75670.6,0.0,-0.99902,0.0,0.16811]
[1776616425936,66.69,75670.6,0.0,-0.99902,0.0,0.16811]
[1776616426019,66.69,75670.55,0.0,-0.99902,0.0,0.1681]
[1776616431725,66.69,75671.05,0.0,-0.99902,0.0,0.16818]
[1776616432731,66.69,75678.26,0.0,-0.99901,0.0,0.16931]
[1776616433382,66.69,75678.26,0.0,-0.99901,0.0,0.16931]
[1776616433435,66.69,75678.26,0.0,-0.99901,0.0,0.16931]
[1776616433514,66.69,75678.26,0.0,-0.99901,0.0,0.16931]
[1776616433693,66.69,75678.26,0.0,-0.99901,0.0,0.16931]
[1776616433739,66.69,75678.71,0.0,-0.99901,0.0,0.16938]
[1776616437767,66.69,75676.63,0.0,-0.99901,0.0,0.16905]
[1776616438838,66.69,75676.63,0.0,-0.99901,0.0,0.16905]
[1776616438936,66.69,75676.63,0.0,-0.99901,0.0,0.16905]
[1776616439037,66.69,75676.63,0.0,-0.99901,0.0,0.16905]
[1776616439040,66.69,75676.44,0.0,-0.99901,0.0,0.16902]
[1776616441796,66.69,75678.86,0.0,-0.99901,0.0,0.1694]
[1776616443054,66.69,75678.86,0.0,-0.99901,0.0,0.1694]
[1776616443160,66.69,75678.86,0.0,-0.99901,0.0,0.1694]
[1776616443191,66.69,75678.86,0.0,-0.99901,0.0,0.1694]
[1776616443155,66.69,75679.49,0.0,-0.99901,0.0,0.1695]
[1776616443810,66.69,75676.68,0.0,-0.99901,0.0,0.16906]
[1776616448845,66.69,75675.26,0.0,-0.99901,0.0,0.16884]
[1776616453887,66.69,75685.38,0.0,-0.999,0.0,0.17043]
[1776616454892,66.69,75689.92,0.0,-0.999,0.0,0.17114]
[1776616456713,66.69,75689.86,0.0,-0.999,0.0,0.17113]
[1776616456785,66.69,75689.86,0.0,-0.999,0.0,0.17113]
[1776616456935,66.69,75689.86,0.0,-0.999,0.0,0.17113]
[1776616457017,66.69,75690.07,0.0,-0.999,0.0,0.17117]
[1776616458922,66.69,75693.41,0.0,-0.999,0.0,0.1717]
[1776616459928,66.69,75695.75,0.0,-0.99899,0.0,0.17207]
[1776616460708,66.69,75695.75,0.0,-0.99899,0.0,0.17207]
[1776616460777,66.69,75695.75,0.0,-0.99899,0.0,0.17207]
[1776616460935,66.69,75695.75,0.0,-0.99899,0.0,0.17207]
[1776616461039,66.69,75695.68,0.0,-0.99899,0.0,0.17206]
[1776616463957,66.69,75701.96,0.0,-0.99899,0.0,0.17306]
[1776616464964,66.69,75704.59,0.0,-0.99898,0.0,0.17348]
[1776616466594,66.69,75704.61,0.0,-0.99898,0.0,0.17348]
[1776616466687,66.69,75704.61,0.0,-0.99898,0.0,0.17348]
[1776616466701,66.69,75704.61,0.0,-0.99898,0.0,0.17348]
[1776616466936,66.69,75704.61,0.0,-0.99898,0.0,0.17348]
[1776616466977,66.69,75709.72,0.0,-0.99898,0.0,0.17431]
[1776616467985,66.69,75712.41,0.0,-0.99898,0.0,0.17474]
[1776616468992,66.69,75719.99,0.0,-0.99897,0.0,0.17597]
[1776616469999,66.69,75723.73,0.0,-0.99896,0.0,0.17657]
[1776616473683,66.69,75724.11,0.0,-0.99897,0.0,0.17624]
[1776616473936,66.69,75724.11,0.0,-0.99897,0.0,0.17624]
[1776616474027,66.69,75725.72,0.0,-0.99897,0.0,0.1765]
[1776616478953,66.69,75726.77,0.0,-0.99896,0.0,0.17667]
[1776616478992,66.69,75726.77,0.0,-0.99896,0.0,0.17667]
[1776616479196,66.69,75726.77,0.0,-0.99896,0.0,0.17667]
[1776616479039,66.69,75726.77,0.0,-0.99896,0.0,0.17667]
[1776616481079,66.69,75722.82,0.0,-0.99897,0.0,0.17603]
[1776616483092,66.69,75720.64,0.0,-0.99897,0.0,0.17568]
[1776616484044,66.69,75720.64,0.0,-0.99897,0.0,0.17568]
[1776616484092,66.69,75720.64,0.0,-0.99897,0.0,0.17568]
[1776616484200,66.69,75720.64,0.0,-0.99897,0.0,0.17568]
[1776616484100,66.69,75721.11,0.0,-0.99897,0.0,0.17575]
[1776616488129,66.69,75711.63,0.0,-0.99898,0.0,0.17422]
[1776616489134,66.69,75708.23,0.0,-0.99898,0.0,0.17367]
[1776616489583,66.69,75708.23,0.0,-0.99898,0.0,0.17367]
[1776616489682,66.69,75708.23,0.0,-0.99898,0.0,0.17367]
[1776616489698,66.69,75708.23,0.0,-0.99898,0.0,0.17367]
[1776616490142,66.69,75705.63,0.0,-0.99899,0.0,0.17326]
[1776616494748,66.69,75704.0,0.0,-0.99899,0.0,0.173]
[1776616494758,66.69,75704.0,0.0,-0.99899,0.0,0.173]
[1776616494939,66.69,75704.0,0.0,-0.99899,0.0,0.173]
[1776616495177,66.69,75703.77,0.0,-0.99899,0.0,0.17296]
[1776616500212,66.69,75703.24,0.0,-0.99899,0.0,0.17288]
[1776616503232,66.69,75707.78,0.0,-0.99898,0.0,0.1736]
[1776616504581,66.69,75707.96,0.0,-0.99898,0.0,0.17363]
[1776616504596,66.69,75707.96,0.0,-0.99898,0.0,0.17363]
[1776616504689,66.69,75707.96,0.0,-0.99898,0.0,0.17363]
[1776616505247,66.69,75707.98,0.0,-0.99898,0.0,0.17363]
[1776616509275,66.69,75718.74,0.0,-0.99897,0.0,0.17537]
[1776616510282,66.69,75718.88,0.0,-0.99897,0.0,0.17539]
[1776616512580,66.69,75719.4,0.0,-0.99897,0.0,0.17548]
[1776616512630,66.69,75719.4,0.0,-0.99897,0.0,0.17548]
[1776616512692,66.69,75719.4,0.0,-0.99897,0.0,0.17548]
[1776616512793,66.69,75719.5,0.0,-0.99897,0.0,0.17549]
[1776616517605,66.69,75721.06,0.0,-0.99897,0.0,0.17574]
[1776616517693,66.69,75721.06,0.0,-0.99897,0.0,0.17574]
[1776616517704,66.69,75723.76,0.0,-0.99897,0.0,0.17618]
[1776616522185,66.69,75723.94,0.0,-0.99897,0.0,0.17621]
[1776616522244,66.69,75716.36,0.0,-0.99897,0.0,0.17498]
[1776616522435,66.69,75716.36,0.0,-0.99897,0.0,0.17498]
[1776616523373,66.69,75716.54,0.0,-0.99897,0.0,0.17501]
[1776616528408,66.69,75716.8,0.0,-0.99897,0.0,0.17505]
[1776616532436,66.69,75713.03,0.0,-0.99898,0.0,0.17405]
[1776616533380,66.69,75713.03,0.0,-0.99898,0.0,0.17405]
[1776616533383,66.69,75713.03,0.0,-0.99898,0.0,0.17405]
[1776616533434,66.69,75713.03,0.0,-0.99898,0.0,0.17405]
[1776616533443,66.69,75712.46,0.0,-0.99898,0.0,0.17396]
[1776616537921,66.69,75711.97,0.0,-0.99898,0.0,0.17388]
[1776616537937,66.69,75711.97,0.0,-0.99898,0.0,0.17388]
[1776616537986,66.69,75711.97,0.0,-0.99898,0.0,0.17388]
[1776616538190,66.69,75711.97,0.0,-0.99898,0.0,0.17388]
[1776616538038,66.69,75711.9,0.0,-0.99898,0.0,0.17387]
[1776616543513,66.69,75711.07,0.0,-0.99898,0.0,0.17374]
[1776616547541,66.69,75687.14,0.0,-0.99901,0.0,0.16993]
[1776616548552,66.69,75684.03,0.0,-0.99901,0.0,0.16944]
[1776616549559,66.69,75682.97,0.0,-0.99901,0.0,0.16928]
[1776616552037,66.69,75682.56,0.0,-0.99901,0.0,0.16921]
[1776616552191,66.69,75682.56,0.0,-0.99901,0.0,0.16921]
[1776616552271,66.69,75682.54,0.0,-0.99901,0.0,0.16921]
[1776616553304,66.69,75682.54,0.0,-0.99901,0.0,0.16921]
[1776616552580,66.69,75677.73,0.0,-0.99902,0.0,0.16846]
[1776616553440,66.69,75677.73,0.0,-0.99902,0.0,0.16846]
[1776616556608,66.69,75675.2,0.0,-0.99902,0.0,0.16806]
[1776616558385,66.69,75674.05,0.0,-0.99902,0.0,0.16788]
[1776616558435,66.69,75674.05,0.0,-0.99902,0.0,0.16788]
[1776616558504,66.69,75674.05,0.0,-0.99902,0.0,0.16788]
[1776616558692,66.69,75674.05,0.0,-0.99902,0.0,0.16788]
[1776616558706,66.69,75674.15,0.0,-0.99902,0.0,0.1679]
[1776616560636,66.69,75672.26,0.0,-0.99902,0.0,0.1676]
[1776616565671,66.69,75670.45,0.0,-0.99902,0.0,0.16732]
[1776616566678,66.69,75679.52,0.0,-0.99901,0.0,0.16874]
[1776616567821,66.69,75679.52,0.0,-0.99901,0.0,0.16874]
[1776616567928,66.69,75679.52,0.0,-0.99901,0.0,0.16874]
[1776616567936,66.69,75679.52,0.0,-0.99901,0.0,0.16874]
[1776616568029,66.69,75679.22,0.0,-0.99901,0.0,0.16869]
[1776616568692,66.69,75672.2,0.0,-0.99902,0.0,0.1676]
[1776616569699,66.69,75671.77,0.0,-0.99902,0.0,0.16753]
[1776616575002,66.69,75671.63,0.0,-0.99902,0.0,0.16751]
[1776616575120,66.69,75671.63,0.0,-0.99902,0.0,0.16751]
[1776616575194,66.69,75671.63,0.0,-0.99902,0.0,0.16751]
[1776616575216,66.69,75671.23,0.0,-0.99902,0.0,0.16744]
[1776616580776,66.69,75670.1,0.0,-0.99902,0.0,0.16727]
[1776616583797,66.69,75675.11,0.0,-0.99902,0.0,0.16805]
[1776616584886,66.69,75675.11,0.0,-0.99902,0.0,0.16805]
[1776616584938,66.69,75675.11,0.0,-0.99902,0.0,0.16805]
[1776616585118,66.69,75675.11,0.0,-0.99902,0.0,0.16805]
[1776616585188,66.69,75675.11,0.0,-0.99902,0.0,0.16805]
[1776616585214,66.69,75674.71,0.0,-0.99902,0.0,0.16799]
[1776616587825,66.69,75672.6,0.0,-0.99902,0.0,0.16766]
[1776616589000,66.69,75672.6,0.0,-0.99902,0.0,0.16766]
[1776616589006,66.69,75672.6,0.0,-0.99902,0.0,0.16766]
[1776616589194,66.69,75672.6,0.0,-0.99902,0.0,0.16766]
[1776616589284,66.69,75672.02,0.0,-0.99902,0.0,0.16757]
[1776616590849,66.69,75664.23,0.0,-0.99903,0.0,0.16636]
[1776616591986,66.69,75664.23,0.0,-0.99903,0.0,0.16636]
[1776616592187,66.69,75664.23,0.0,-0.99903,0.0,0.16636]
[1776616592255,66.69,75664.23,0.0,-0.99903,0.0,0.16636]
[1776616592288,66.69,75660.62,0.0,-0.99903,0.0,0.16543]
[1776616592435,66.69,75660.62,0.0,-0.99903,0.0,0.16543]
[1776616593881,66.69,75655.96,0.0,-0.99904,0.0,0.16471]
[1776616594885,66.69,75650.32,0.0,-0.99904,0.0,0.16385]
[1776616597063,66.69,75649.09,0.0,-0.99905,0.0,0.16366]
[1776616597192,66.69,75649.09,0.0,-0.99905,0.0,0.16366]
[1776616597214,66.69,75649.09,0.0,-0.99905,0.0,0.16366]
[1776616597256,66.69,75650.05,0.0,-0.99904,0.0,0.16381]
[1776616597453,66.69,75650.05,0.0,-0.99904,0.0,0.16381]
[1776616602127,66.69,75650.14,0.0,-0.99904,0.0,0.16382]
[1776616602175,66.69,75650.14,0.0,-0.99904,0.0,0.16382]
[1776616602193,66.69,75650.14,0.0,-0.99904,0.0,0.16382]
[1776616602276,66.69,75650.07,0.0,-0.99904,0.0,0.16381]
[1776616607451,66.69,75649.56,0.0,-0.99904,0.0,0.16373]
[1776616607491,66.69,75649.56,0.0,-0.99904,0.0,0.16373]
[1776616607688,66.69,75649.56,0.0,-0.99904,0.0,0.16373]
[1776616607976,66.69,75650.29,0.0,-0.99904,0.0,0.16384]
[1776616613018,66.69,75651.43,0.0,-0.99904,0.0,0.16402]
[1776616613974,66.69,75651.43,0.0,-0.99904,0.0,0.16402]
[1776616614166,66.69,75651.43,0.0,-0.99904,0.0,0.16402]
[1776616614192,66.69,75651.43,0.0,-0.99904,0.0,0.16402]
[1776616614293,66.69,75651.43,0.0,-0.99904,0.0,0.16402]
[1776616621075,66.69,75650.58,0.0,-0.99904,0.0,0.16389]
[1776616623089,66.69,75647.78,0.0,-0.99905,0.0,0.16346]
[1776616624464,66.69,75646.94,0.0,-0.99905,0.0,0.16333]
[1776616624688,66.69,75646.94,0.0,-0.99905,0.0,0.16333]
[1776616624899,66.69,75646.94,0.0,-0.99905,0.0,0.16333]
[1776616624935,66.69,75646.94,0.0,-0.99905,0.0,0.16333]
[1776616625000,66.69,75646.94,0.0,-0.99905,0.0,0.16333]
[1776616630138,66.69,75647.65,0.0,-0.99905,0.0,0.16344]
[1776616631736,66.69,75647.65,0.0,-0.99905,0.0,0.16344]
[1776616631937,66.69,75647.65,0.0,-0.99905,0.0,0.16344]
[1776616632185,66.69,75647.65,0.0,-0.99905,0.0,0.16344]
[1776616632286,66.69,75650.61,0.0,-0.99904,0.0,0.16389]
[1776616632440,66.69,75650.61,0.0,-0.99904,0.0,0.16389]
[1776616633159,66.69,75657.63,0.0,-0.99904,0.0,0.16497]
[1776616634212,66.69,75657.63,0.0,-0.99904,0.0,0.16497]
[1776616634224,66.69,75661.92,0.0,-0.99903,0.0,0.16563]
[1776616634443,66.69,75661.92,0.0,-0.99903,0.0,0.16563]
[1776616635496,66.69,75662.03,0.0,-0.99903,0.0,0.16564]
[1776616635686,66.69,75662.03,0.0,-0.99903,0.0,0.16564]
[1776616636180,66.69,75657.88,0.0,-0.99904,0.0,0.16501]
[1776616637343,66.69,75657.88,0.0,-0.99904,0.0,0.16501]
[1776616637436,66.69,75657.76,0.0,-0.99904,0.0,0.16499]
[1776616638194,66.69,75654.65,0.0,-0.99904,0.0,0.16451]
[1776616640208,66.69,75658.78,0.0,-0.99904,0.0,0.16514]
[1776616643544,66.69,75658.6,0.0,-0.99904,0.0,0.16512]
[1776616643695,66.69,75658.6,0.0,-0.99904,0.0,0.16512]
[1776616643697,66.69,75658.6,0.0,-0.99904,0.0,0.16512]
[1776616643936,66.69,75658.6,0.0,-0.99904,0.0,0.16512]
[1776616644236,66.69,75661.38,0.0,-0.99903,0.0,0.16554]
[1776616645243,66.69,75666.32,0.0,-0.99903,0.0,0.1663]
[1776616646394,66.69,75666.32,0.0,-0.99903,0.0,0.1663]
[1776616646250,66.69,75668.8,0.0,-0.99903,0.0,0.16669]
[1776616646436,66.69,75668.8,0.0,-0.99903,0.0,0.16669]
[1776616646487,66.69,75668.8,0.0,-0.99903,0.0,0.16669]
[1776616646690,66.69,75668.8,0.0,-0.99903,0.0,0.16669]
[1776616648264,66.69,75671.0,0.0,-0.99902,0.0,0.16703]
[1776616653298,66.69,75670.04,0.0,-0.99903,0.0,0.1665]
[1776616655313,66.69,75666.84,0.0,-0.99903,0.0,0.16601]
[1776616656274,66.69,75666.84,0.0,-0.99903,0.0,0.16601]
[1776616656320,66.69,75666.72,0.0,-0.99903,0.0,0.16599]
[1776616656444,66.69,75666.72,0.0,-0.99903,0.0,0.16599]
[1776616657094,66.69,75666.72,0.0,-0.99903,0.0,0.16599]
[1776616657188,66.69,75666.72,0.0,-0.99903,0.0,0.16599]
[1776616657327,66.69,75666.56,0.0,-0.99903,0.0,0.16596]
[1776616662361,66.69,75666.38,0.0,-0.99903,0.0,0.16594]
[1776616665383,66.69,75668.89,0.0,-0.99903,0.0,0.16632]
[1776616667318,66.69,75669.43,0.0,-0.99903,0.0,0.16641]
[1776616667442,66.69,75669.82,0.0,-0.99903,0.0,0.16647]
[1776616672435,66.69,75670.75,0.0,-0.99903,0.0,0.16661]
[1776616673439,66.69,75668.18,0.0,-0.99903,0.0,0.16621]
[1776616674171,66.69,75668.18,0.0,-0.99903,0.0,0.16621]
[1776616674189,66.69,75668.18,0.0,-0.99903,0.0,0.16621]
[1776616683508,66.69,75667.42,0.0,-0.99903,0.0,0.1661]
[1776616686578,66.69,75667.45,0.0,-0.99903,0.0,0.1661]
[1776616686693,66.69,75667.45,0.0,-0.99903,0.0,0.1661]
[1776616688773,66.69,75666.65,0.0,-0.99903,0.0,0.16598]
[1776616688935,66.69,75666.65,0.0,-0.99903,0.0,0.16598]
[1776616688978,66.69,75666.86,0.0,-0.99903,0.0,0.16601]
[1776616694654,66.69,75667.49,0.0,-0.99903,0.0,0.16611]
[1776616694739,66.69,75671.13,0.0,-0.99903,0.0,0.16667]
[1776616696435,66.69,75671.13,0.0,-0.99903,0.0,0.16667]
[1776616701635,66.69,75674.18,0.0,-0.99902,0.0,0.16714]
[1776616703028,66.69,75674.18,0.0,-0.99902,0.0,0.16714]
[1776616703189,66.69,75674.18,0.0,-0.99902,0.0,0.16714]
[1776616703287,66.69,75674.18,0.0,-0.99902,0.0,0.16714]
[1776616703437,66.69,75674.18,0.0,-0.99902,0.0,0.16714]
[1776616703460,66.69,75674.21,0.0,-0.99902,0.0,0.16715]
[1776616708684,66.69,75675.92,0.0,-0.99902,0.0,0.16741]
[1776616709691,66.69,75664.94,0.0,-0.99903,0.0,0.16571]
[1776616710698,66.69,75660.2,0.0,-0.99904,0.0,0.16499]
[1776616711705,66.69,75660.47,0.0,-0.99904,0.0,0.16465]
[1776616712711,66.69,75666.59,0.0,-0.99903,0.0,0.16559]
[1776616714092,66.69,75666.59,0.0,-0.99903,0.0,0.16559]
[1776616714188,66.69,75666.59,0.0,-0.99903,0.0,0.16559]
[1776616720769,66.69,75668.25,0.0,-0.99903,0.0,0.16585]
[1776616725804,66.69,75668.41,0.0,-0.99903,0.0,0.16587]
[1776616728290,66.69,75668.66,0.0,-0.99903,0.0,0.16591]
[1776616728435,66.69,75668.66,0.0,-0.99903,0.0,0.16591]
[1776616728485,66.69,75668.66,0.0,-0.99903,0.0,0.16591]
[1776616728686,66.69,75669.07,0.0,-0.99903,0.0,0.16597]
[1776616728825,66.69,75668.96,0.0,-0.99903,0.0,0.16596]
[1776616732853,66.69,75677.51,0.0,-0.99902,0.0,0.16728]
[1776616733860,66.69,75676.0,0.0,-0.99902,0.0,0.16705]
[1776616734772,66.69,75676.0,0.0,-0.99902,0.0,0.16705]
[1776616734936,66.69,75676.0,0.0,-0.99902,0.0,0.16705]
[1776616740909,66.69,75671.17,0.0,-0.99903,0.0,0.1663]
[1776616742280,66.69,75671.17,0.0,-0.99903,0.0,0.1663]
[1776616742442,66.69,75671.17,0.0,-0.99903,0.0,0.1663]
[1776616742840,66.69,75670.2,0.0,-0.99903,0.0,0.16615]
[1776616742934,66.69,75670.2,0.0,-0.99903,0.0,0.16615]
[1776616742941,66.69,75670.2,0.0,-0.99903,0.0,0.16615]
[1776616747958,66.69,75669.35,0.0,-0.99903,0.0,0.16602]
[1776616749154,66.69,75669.35,0.0,-0.99903,0.0,0.16602]
[1776616749187,66.69,75669.35,0.0,-0.99903,0.0,0.16602]
[1776616756019,66.69,75671.4,0.0,-0.99903,0.0,0.16633]
[1776616757024,66.69,75674.63,0.0,-0.99903,0.0,0.16683]
[1776616757689,66.69,75674.63,0.0,-0.99903,0.0,0.16683]
[1776616757946,66.69,75674.63,0.0,-0.99903,0.0,0.16683]
[1776616757976,66.69,75674.63,0.0,-0.99903,0.0,0.16683]
[1776616758190,66.69,75674.63,0.0,-0.99903,0.0,0.16683]
[1776616758291,66.69,75675.21,0.0,-0.99902,0.0,0.16692]
[1776616764075,66.69,75673.88,0.0,-0.99903,0.0,0.16672]
[1776616769175,66.69,75673.65,0.0,-0.99903,0.0,0.16668]
[1776616769193,66.69,75673.65,0.0,-0.99903,0.0,0.16668]
[1776616777166,66.69,75670.03,0.0,-0.99903,0.0,0.16574]
[1776616778174,66.69,75675.01,0.0,-0.99903,0.0,0.16651]
[1776616778555,66.69,75675.01,0.0,-0.99903,0.0,0.16651]
[1776616778689,66.69,75675.01,0.0,-0.99903,0.0,0.16651]
[1776616779133,66.69,75675.01,0.0,-0.99903,0.0,0.16651]
[1776616779193,66.69,75675.01,0.0,-0.99903,0.0,0.16651]
[1776616779203,66.69,75675.34,0.0,-0.99903,0.0,0.16656]
[1776616789251,66.69,75676.43,0.0,-0.99903,0.0,0.16673]
[1776616791083,66.69,75676.4,0.0,-0.99903,0.0,0.16673]
[1776616791189,66.69,75676.4,0.0,-0.99903,0.0,0.16673]
[1776616795293,66.69,75686.38,0.0,-0.99902,0.0,0.16828]
[1776616796300,66.69,75679.17,0.0,-0.99902,0.0,0.16716]
[1776616797307,66.69,75668.59,0.0,-0.99903,0.0,0.16552]
[1776616797731,66.69,75668.59,0.0,-0.99903,0.0,0.16552]
[1776616797940,66.69,75668.59,0.0,-0.99903,0.0,0.16552]
[1776616798363,66.69,75668.59,0.0,-0.99903,0.0,0.16552]
[1776616798441,66.69,75668.59,0.0,-0.99903,0.0,0.16552]
[1776616798465,66.69,75668.3,0.0,-0.99903,0.0,0.16548]
[1776616799322,66.69,75658.12,0.0,-0.99904,0.0,0.16392]
[1776616800330,66.69,75658.12,0.0,-0.99904,0.0,0.16392]
[1776616800435,66.69,75658.12,0.0,-0.99904,0.0,0.16392]
[1776616800536,66.69,75658.1,0.0,-0.99904,0.0,0.16391]
[1776616806370,66.69,75660.17,0.0,-0.99904,0.0,0.16423]
[1776616807377,66.69,75665.12,0.0,-0.99904,0.0,0.16499]
[1776616809364,66.69,75665.15,0.0,-0.99904,0.0,0.16499]
[1776616809435,66.69,75665.15,0.0,-0.99904,0.0,0.16499]
[1776616809688,66.69,75665.15,0.0,-0.99904,0.0,0.16499]
[1776616809936,66.69,75665.15,0.0,-0.99904,0.0,0.16499]
[1776616810397,66.69,75665.19,0.0,-0.99904,0.0,0.165]
[1776616815433,66.69,75665.26,0.0,-0.99904,0.0,0.16501]
[1776616821475,66.69,75665.87,0.0,-0.99904,0.0,0.1651]
[1776616823153,66.69,75665.87,0.0,-0.99904,0.0,0.1651]
[1776616823188,66.69,75665.87,0.0,-0.99904,0.0,0.1651]
[1776616827517,66.69,75668.04,0.0,-0.99903,0.0,0.16544]
[1776616830538,66.69,75673.48,0.0,-0.99903,0.0,0.16628]
[1776616831545,66.69,75674.77,0.0,-0.99903,0.0,0.1661]
[1776616831992,66.69,75674.77,0.0,-0.99903,0.0,0.1661]
[1776616832194,66.69,75674.77,0.0,-0.99903,0.0,0.1661]
[1776616832421,66.69,75674.77,0.0,-0.99903,0.0,0.1661]
[1776616832435,66.69,75674.77,0.0,-0.99903,0.0,0.1661]
[1776616832552,66.69,75675.49,0.0,-0.99903,0.0,0.16621]
[1776616837587,66.69,75674.69,0.0,-0.99903,0.0,0.16609]
[1776616842622,66.69,75666.6,0.0,-0.99904,0.0,0.16484]
[1776616844028,66.69,75666.6,0.0,-0.99904,0.0,0.16484]
[1776616844199,66.69,75666.6,0.0,-0.99904,0.0,0.16484]
[1776616844301,66.69,75663.82,0.0,-0.99904,0.0,0.16441]
[1776616844636,66.69,75651.67,0.0,-0.99905,0.0,0.16256]
[1776616846359,66.69,75651.67,0.0,-0.99905,0.0,0.16256]
[1776616846443,66.69,75651.67,0.0,-0.99905,0.0,0.16256]
[1776616846573,66.69,75651.67,0.0,-0.99905,0.0,0.16256]
[1776616846516,66.69,75649.08,0.0,-0.99905,0.0,0.16217]
[1776616846688,66.69,75649.08,0.0,-0.99905,0.0,0.16217]
[1776616846790,66.69,75648.55,0.0,-0.99905,0.0,0.16209]
[1776616849671,66.69,75641.36,0.0,-0.99906,0.0,0.16101]
[1776616850678,66.69,75638.24,0.0,-0.99906,0.0,0.16054]
[1776616853404,66.69,75638.55,0.0,-0.99906,0.0,0.16059]
[1776616853435,66.69,75638.55,0.0,-0.99906,0.0,0.16059]
[1776616854706,66.69,75633.05,0.0,-0.99907,0.0,0.15976]
[1776616859064,66.69,75634.81,0.0,-0.99907,0.0,0.16003]
[1776616859190,66.69,75634.81,0.0,-0.99907,0.0,0.16003]
[1776616859266,66.69,75634.81,0.0,-0.99907,0.0,0.16003]
[1776616859434,66.69,75634.81,0.0,-0.99907,0.0,0.16003]
[1776616859493,66.69,75634.81,0.0,-0.99907,0.0,0.16003]
[1776616862762,66.69,75639.21,0.0,-0.99906,0.0,0.16069]
[1776616863769,66.69,75642.64,0.0,-0.99906,0.0,0.1612]
[1776616865108,66.69,75642.64,0.0,-0.99906,0.0,0.1612]
[1776616865191,66.69,75642.64,0.0,-0.99906,0.0,0.1612]
[1776616865209,66.69,75642.11,0.0,-0.99906,0.0,0.16112]
[1776616865783,66.69,75634.38,0.0,-0.99907,0.0,0.15996]
[1776616867797,66.69,75633.73,0.0,-0.99907,0.0,0.15987]
[1776616869770,66.69,75633.61,0.0,-0.99907,0.0,0.15985]
[1776616869785,66.69,75633.61,0.0,-0.99907,0.0,0.15985]
[1776616869872,66.69,75633.61,0.0,-0.99907,0.0,0.15985]
[1776616870819,66.69,75611.78,0.0,-0.99909,0.0,0.15662]
[1776616872833,66.69,75603.64,0.0,-0.9991,0.0,0.15543]
[1776616873863,66.69,75603.64,0.0,-0.9991,0.0,0.15543]
[1776616874143,66.69,75603.64,0.0,-0.9991,0.0,0.15543]
[1776616874244,66.69,75602.17,0.0,-0.9991,0.0,0.15523]
[1776616878875,66.69,75598.6,0.0,-0.9991,0.0,0.15473]
[1776616879882,66.69,75587.24,0.0,-0.99911,0.0,0.1531]
[1776616880889,66.69,75578.01,0.0,-0.99912,0.0,0.15179]
[1776616881898,66.69,75572.54,0.0,-0.99912,0.0,0.15102]
[1776616882905,66.7,75562.66,0.0,-0.99913,0.0,0.14964]
[1776616883912,66.7,75558.18,0.0,-0.99914,0.0,0.14902]
[1776616884919,66.7,75555.96,0.0,-0.99914,0.0,0.14873]
[1776616888947,66.7,75559.14,0.0,-0.99913,0.0,0.14926]
[1776616890961,66.7,75563.57,0.0,-0.99913,0.0,0.14992]
[1776616891968,66.7,75566.69,0.0,-0.99913,0.0,0.15005]
[1776616893982,66.71,75569.11,0.0,-0.99913,0.0,0.15042]
[1776616894911,66.71,75569.11,0.0,-0.99913,0.0,0.15042]
[1776616894935,66.71,75569.11,0.0,-0.99913,0.0,0.15042]
[1776616897003,66.71,75573.76,0.0,-0.99912,0.0,0.15113]
[1776616899017,66.71,75577.21,0.0,-0.99912,0.0,0.15165]
[1776616901555,66.71,75578.74,0.0,-0.99912,0.0,0.15189]
[1776616901697,66.71,75578.67,0.0,-0.99912,0.0,0.15189]
[1776616901832,66.71,75578.67,0.0,-0.99912,0.0,0.15189]
[1776616901938,66.71,75578.67,0.0,-0.99912,0.0,0.15189]
[1776616902037,66.71,75578.71,0.0,-0.99912,0.0,0.15191]
[1776616904052,66.71,75581.91,0.0,-0.99911,0.0,0.15239]
[1776616906431,66.71,75583.25,0.0,-0.99911,0.0,0.1526]
[1776616906696,66.71,75583.28,0.0,-0.99911,0.0,0.15261]
[1776616908083,66.71,75573.4,0.0,-0.99912,0.0,0.15122]
[1776616909088,66.71,75569.7,0.0,-0.99913,0.0,0.1507]
[1776616910033,66.71,75569.7,0.0,-0.99913,0.0,0.1507]
[1776616910188,66.71,75569.7,0.0,-0.99913,0.0,0.1507]
[1776616910408,66.71,75569.7,0.0,-0.99913,0.0,0.1507]
[1776616910436,66.71,75569.7,0.0,-0.99913,0.0,0.1507]
[1776616910455,66.72,75563.93,0.0,-0.99913,0.0,0.14992]
[1776616916137,66.72,75563.34,0.0,-0.99913,0.0,0.14994]
[1776616921172,66.72,75572.4,0.0,-0.99912,0.0,0.15131]
[1776616922179,66.72,75571.41,0.0,-0.99912,0.0,0.15118]
[1776616922817,66.72,75571.41,0.0,-0.99912,0.0,0.15118]
[1776616922935,66.72,75571.41,0.0,-0.99912,0.0,0.15118]
[1776616928222,66.73,75570.01,0.0,-0.99912,0.0,0.15107]
[1776616931176,66.73,75570.65,0.0,-0.99912,0.0,0.15119]
[1776616931190,66.73,75570.65,0.0,-0.99912,0.0,0.15119]
[1776616931738,66.73,75571.16,0.0,-0.99912,0.0,0.15128]
[1776616931935,66.73,75571.16,0.0,-0.99912,0.0,0.15128]
[1776616932250,66.73,75571.62,0.0,-0.99912,0.0,0.15136]
[1776616937285,66.73,75570.05,0.0,-0.99912,0.0,0.1512]
[1776616938799,66.73,75571.87,0.0,-0.99912,0.0,0.15148]
[1776616938935,66.73,75571.87,0.0,-0.99912,0.0,0.15148]
[1776616939298,66.74,75583.06,0.0,-0.99911,0.0,0.15309]
[1776616940306,66.74,75583.65,0.0,-0.99911,0.0,0.15318]
[1776616941323,66.74,75588.88,0.0,-0.99911,0.0,0.15395]
[1776616941972,66.74,75588.88,0.0,-0.99911,0.0,0.15395]
[1776616942192,66.74,75588.88,0.0,-0.99911,0.0,0.15395]
[1776616942281,66.74,75588.88,0.0,-0.99911,0.0,0.15395]
[1776616942436,66.74,75588.88,0.0,-0.99911,0.0,0.15395]
[1776616942537,66.74,75589.7,0.0,-0.9991,0.0,0.15407]
[1776616943330,66.74,75595.49,0.0,-0.9991,0.0,0.15492]
[1776616945344,66.74,75597.33,0.0,-0.9991,0.0,0.1552]
[1776616948365,66.74,75600.18,0.0,-0.99909,0.0,0.15562]
[1776616951695,66.74,75601.91,0.0,-0.99909,0.0,0.15588]
[1776616951935,66.74,75599.34,0.0,-0.9991,0.0,0.15515]
[1776616957428,66.74,75601.12,0.0,-0.9991,0.0,0.15544]
[1776616958171,66.74,75601.12,0.0,-0.9991,0.0,0.15544]
[1776616958188,66.74,75601.12,0.0,-0.9991,0.0,0.15544]
[1776616958597,66.74,75601.12,0.0,-0.9991,0.0,0.15544]
[1776616958694,66.74,75601.12,0.0,-0.9991,0.0,0.15544]
[1776616958698,66.74,75601.22,0.0,-0.9991,0.0,0.15546]
[1776616959442,66.74,75604.29,0.0,-0.99909,0.0,0.15591]
[1776616964694,66.74,75604.17,0.0,-0.99909,0.0,0.1559]
[1776616965485,66.74,75590.99,0.0,-0.9991,0.0,0.15399]
[1776616966426,66.74,75590.99,0.0,-0.9991,0.0,0.15399]
[1776616966435,66.74,75590.99,0.0,-0.9991,0.0,0.15399]
[1776616966492,66.74,75586.33,0.0,-0.99911,0.0,0.15333]
[1776616968159,66.74,75586.38,0.0,-0.99911,0.0,0.15334]
[1776616968189,66.74,75586.38,0.0,-0.99911,0.0,0.15334]
[1776616968205,66.74,75586.38,0.0,-0.99911,0.0,0.15334]
[1776616968434,66.74,75586.38,0.0,-0.99911,0.0,0.15334]
[1776616968505,66.74,75586.28,0.0,-0.99911,0.0,0.15334]
[1776616971647,66.74,75587.96,0.0,-0.99911,0.0,0.1536]
[1776616971694,66.74,75587.96,0.0,-0.99911,0.0,0.1536]
[1776616971721,66.74,75592.33,0.0,-0.9991,0.0,0.15424]
[1776616975335,66.74,75591.54,0.0,-0.9991,0.0,0.15414]
[1776616975436,66.74,75591.54,0.0,-0.9991,0.0,0.15414]
[1776616975509,66.74,75591.54,0.0,-0.9991,0.0,0.15414]
[1776616975690,66.74,75591.54,0.0,-0.9991,0.0,0.15414]
[1776616975731,66.74,75592.23,0.0,-0.9991,0.0,0.15425]
[1776616978581,66.74,75592.64,0.0,-0.9991,0.0,0.15432]
[1776616978687,66.74,75592.64,0.0,-0.9991,0.0,0.15432]
[1776616978684,66.74,75590.53,0.0,-0.9991,0.0,0.15403]
[1776616984621,66.75,75588.58,0.0,-0.99911,0.0,0.15379]
[1776616988649,66.75,75590.6,0.0,-0.9991,0.0,0.15411]
[1776616989657,66.75,75597.95,0.0,-0.9991,0.0,0.15518]
[1776616990066,66.75,75597.95,0.0,-0.9991,0.0,0.15518]
[1776616990192,66.75,75597.95,0.0,-0.9991,0.0,0.15518]
[1776616990664,66.75,75599.52,0.0,-0.9991,0.0,0.15541]
[1776616990821,66.75,75599.52,0.0,-0.9991,0.0,0.15541]
[1776616990937,66.75,75599.52,0.0,-0.9991,0.0,0.15541]
[1776616992678,66.75,75588.67,0.0,-0.99911,0.0,0.15385]
[1776616993493,66.75,75588.67,0.0,-0.99911,0.0,0.15385]
[1776616993685,66.75,75584.2,0.0,-0.99911,0.0,0.15321]
[1776616994691,66.75,75587.51,0.0,-0.99911,0.0,0.1537]
[1776616995340,66.75,75587.51,0.0,-0.99911,0.0,0.1537]
[1776616995700,66.75,75589.33,0.0,-0.9991,0.0,0.15397]
[1776616996495,66.75,75589.33,0.0,-0.9991,0.0,0.15397]
[1776616996829,66.75,75589.47,0.0,-0.9991,0.0,0.15399]
[1776616998721,66.75,75583.62,0.0,-0.99911,0.0,0.15317]
[1776616999728,66.75,75569.02,0.0,-0.99912,0.0,0.15109]
[1776617000734,66.75,75571.79,0.0,-0.99912,0.0,0.1515]
[1776617001353,66.75,75571.79,0.0,-0.99912,0.0,0.1515]
[1776617003545,66.75,75573.01,0.0,-0.99912,0.0,0.1517]
[1776617003756,66.75,75576.4,0.0,-0.99912,0.0,0.15219]
[1776617003998,66.75,75576.4,0.0,-0.99912,0.0,0.15219]
[1776617004187,66.75,75576.4,0.0,-0.99912,0.0,0.15219]
[1776617004763,66.75,75576.3,0.0,-0.99912,0.0,0.15219]
[1776617011437,66.76,75576.82,0.0,-0.99912,0.0,0.15231]
[1776617011688,66.76,75576.82,0.0,-0.99912,0.0,0.15231]
[1776617011712,66.76,75572.94,0.0,-0.99912,0.0,0.15144]
[1776617011812,66.76,75569.07,0.0,-0.99912,0.0,0.15089]
[1776617013279,66.76,75569.07,0.0,-0.99912,0.0,0.15089]
[1776617013436,66.76,75569.07,0.0,-0.99912,0.0,0.15089]
[1776617013537,66.76,75565.76,0.0,-0.99913,0.0,0.15046]
[1776617013827,66.76,75563.01,0.0,-0.99913,0.0,0.15007]
[1776617018861,66.76,75562.66,0.0,-0.99913,0.0,0.1501]
[1776617022889,66.77,75564.99,0.0,-0.99913,0.0,0.1505]
[1776617023962,66.77,75564.99,0.0,-0.99913,0.0,0.1505]
[1776617024187,66.77,75564.99,0.0,-0.99913,0.0,0.1505]
[1776617024288,66.77,75568.02,0.0,-0.99912,0.0,0.15096]
[1776617028236,66.77,75568.25,0.0,-0.99912,0.0,0.15102]
[1776617028359,66.77,75568.25,0.0,-0.99912,0.0,0.15102]
[1776617028436,66.77,75568.25,0.0,-0.99912,0.0,0.15102]
[1776617028460,66.77,75567.67,0.0,-0.99912,0.0,0.15097]
[1776617033981,66.77,75566.77,0.0,-0.99912,0.0,0.1509]
[1776617034092,66.77,75566.77,0.0,-0.99912,0.0,0.1509]
[1776617034192,66.77,75566.77,0.0,-0.99912,0.0,0.1509]
[1776617034293,66.77,75566.7,0.0,-0.99912,0.0,0.15092]
[1776617040019,66.78,75567.04,0.0,-0.99912,0.0,0.15105]
[1776617041662,66.78,75567.04,0.0,-0.99912,0.0,0.15105]
[1776617041690,66.78,75567.04,0.0,-0.99912,0.0,0.15105]
[1776617042282,66.78,75568.62,0.0,-0.99912,0.0,0.1513]
[1776617042435,66.78,75568.62,0.0,-0.99912,0.0,0.1513]
[1776617042527,66.78,75569.36,0.0,-0.99912,0.0,0.15142]
[1776617043456,66.78,75569.36,0.0,-0.99912,0.0,0.15142]
[1776617043690,66.78,75569.36,0.0,-0.99912,0.0,0.15142]
[1776617043731,66.78,75563.45,0.0,-0.99913,0.0,0.1506]
[1776617044040,66.78,75560.98,0.0,-0.99913,0.0,0.15025]
[1776617045046,66.78,75558.07,0.0,-0.99913,0.0,0.14985]
[1776617047061,66.78,75550.18,0.0,-0.99914,0.0,0.14878]
[1776617048262,66.78,75550.18,0.0,-0.99914,0.0,0.14878]
[1776617048435,66.78,75550.18,0.0,-0.99914,0.0,0.14878]
[1776617048537,66.78,75549.52,0.0,-0.99914,0.0,0.14872]
[1776617049170,66.78,75549.52,0.0,-0.99914,0.0,0.14872]
[1776617049191,66.78,75549.52,0.0,-0.99914,0.0,0.14872]
[1776617049272,66.78,75549.44,0.0,-0.99914,0.0,0.14873]
[1776617056124,66.79,75549.7,0.0,-0.99914,0.0,0.14891]
[1776617057920,66.79,75551.55,0.0,-0.99913,0.0,0.14919]
[1776617057937,66.79,75551.55,0.0,-0.99913,0.0,0.14919]
[1776617062469,66.8,75553.69,0.0,-0.99913,0.0,0.14956]
[1776617062696,66.8,75553.69,0.0,-0.99913,0.0,0.14956]
[1776617062797,66.8,75553.62,0.0,-0.99913,0.0,0.14957]
[1776617064180,66.8,75557.78,0.0,-0.99913,0.0,0.15017]
[1776617065132,66.8,75557.78,0.0,-0.99913,0.0,0.15017]
[1776617065194,66.8,75557.78,0.0,-0.99913,0.0,0.15017]
[1776617065234,66.8,75559.71,0.0,-0.99913,0.0,0.15048]
[1776617071229,66.8,75559.71,0.0,-0.99913,0.0,0.15022]
[1776617073569,66.8,75559.71,0.0,-0.99913,0.0,0.15022]
[1776617073691,66.8,75559.71,0.0,-0.99913,0.0,0.15022]
[1776617074632,66.8,75559.14,0.0,-0.99913,0.0,0.15017]
[1776617074691,66.8,75559.14,0.0,-0.99913,0.0,0.15017]
[1776617074792,66.8,75559.14,0.0,-0.99913,0.0,0.15019]
[1776617078278,66.81,75544.36,0.0,-0.99914,0.0,0.14818]
[1776617079285,66.81,75545.56,0.0,-0.99914,0.0,0.14837]
[1776617080418,66.81,75545.56,0.0,-0.99914,0.0,0.14837]
[1776617080435,66.81,75545.56,0.0,-0.99914,0.0,0.14837]
[1776617083803,66.81,75546.79,0.0,-0.99914,0.0,0.1486]
[1776617083934,66.81,75547.17,0.0,-0.99914,0.0,0.14867]
[1776617084734,66.81,75547.17,0.0,-0.99914,0.0,0.14867]
[1776617084835,66.81,75552.17,0.0,-0.99913,0.0,0.1494]
[1776617084938,66.81,75552.17,0.0,-0.99913,0.0,0.1494]
[1776617086334,66.81,75555.3,0.0,-0.99913,0.0,0.14987]
[1776617087341,66.82,75557.99,0.0,-0.99913,0.0,0.15027]
[1776617088348,66.82,75563.94,0.0,-0.99912,0.0,0.15113]
[1776617091370,66.82,75577.93,0.0,-0.99911,0.0,0.15315]
[1776617092377,66.82,75585.08,0.0,-0.9991,0.0,0.1542]
[1776617093384,66.82,75591.24,0.0,-0.9991,0.0,0.1551]
[1776617095398,66.82,75596.28,0.0,-0.99909,0.0,0.15584]
[1776617099436,66.82,75594.59,0.0,-0.99909,0.0,0.15561]
[1776617100433,66.82,75591.67,0.0,-0.9991,0.0,0.1552]
[1776617101867,66.82,75591.67,0.0,-0.9991,0.0,0.1552]
[1776617101440,66.82,75586.31,0.0,-0.9991,0.0,0.15442]
[1776617101978,66.82,75586.31,0.0,-0.9991,0.0,0.15442]
[1776617102447,66.82,75585.79,0.0,-0.9991,0.0,0.15436]
[1776617107482,66.82,75585.92,0.0,-0.9991,0.0,0.15441]
[1776617109489,66.82,75585.95,0.0,-0.9991,0.0,0.15442]
[1776617109685,66.82,75585.95,0.0,-0.9991,0.0,0.15442]
[1776617109699,66.82,75592.01,0.0,-0.9991,0.0,0.1553]
[1776617117552,66.82,75592.51,0.0,-0.9991,0.0,0.15541]
[1776617118684,66.82,75592.51,0.0,-0.9991,0.0,0.15541]
[1776617118690,66.82,75593.37,0.0,-0.99909,0.0,0.15554]
[1776617118940,66.82,75593.37,0.0,-0.99909,0.0,0.15554]
[1776617119566,66.82,75600.03,0.0,-0.99909,0.0,0.15652]
[1776617120573,66.82,75610.88,0.0,-0.99908,0.0,0.15812]
[1776617121580,66.82,75611.08,0.0,-0.99908,0.0,0.15815]
[1776617123594,66.82,75614.55,0.0,-0.99907,0.0,0.15866]
[1776617126615,66.82,75610.94,0.0,-0.99908,0.0,0.15813]
[1776617127436,66.82,75610.94,0.0,-0.99908,0.0,0.15813]
[1776617131650,66.82,75614.49,0.0,-0.99908,0.0,0.15829]
[1776617133582,66.82,75614.25,0.0,-0.99908,0.0,0.15825]
[1776617133696,66.82,75614.25,0.0,-0.99908,0.0,0.15825]
[1776617133797,66.82,75614.27,0.0,-0.99908,0.0,0.15825]
[1776617134317,66.82,75614.27,0.0,-0.99908,0.0,0.15825]
[1776617134436,66.82,75614.27,0.0,-0.99908,0.0,0.15825]
[1776617138700,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617139649,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617139686,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617139750,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617140485,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617140685,66.82,75616.2,0.0,-0.99908,0.0,0.15854]
[1776617142727,66.82,75614.32,0.0,-0.99908,0.0,0.15827]
[1776617143629,66.82,75614.32,0.0,-0.99908,0.0,0.15827]
[1776617143688,66.82,75614.32,0.0,-0.99908,0.0,0.15827]
[1776617143734,66.82,75614.68,0.0,-0.99908,0.0,0.15832]
[1776617144741,66.82,75627.61,0.0,-0.99906,0.0,0.16024]
[1776617145748,66.82,75630.84,0.0,-0.99906,0.0,0.16073]
[1776617147762,66.82,75628.1,0.0,-0.99906,0.0,0.16032]
[1776617150481,66.82,75628.0,0.0,-0.99906,0.0,0.1603]
[1776617150687,66.82,75628.0,0.0,-0.99906,0.0,0.1603]
[1776617154811,66.82,75620.5,0.0,-0.99907,0.0,0.15918]
[1776617156789,66.82,75619.96,0.0,-0.99907,0.0,0.1591]
[1776617156935,66.82,75619.96,0.0,-0.99907,0.0,0.1591]
[1776617156826,66.82,75619.84,0.0,-0.99907,0.0,0.15909]
[1776617157744,66.82,75619.84,0.0,-0.99907,0.0,0.15909]
[1776617157936,66.82,75619.84,0.0,-0.99907,0.0,0.15909]
[1776617157833,66.82,75616.41,0.0,-0.99908,0.0,0.15858]
[1776617159847,66.82,75612.9,0.0,-0.99908,0.0,0.15806]
[1776617160843,66.82,75612.9,0.0,-0.99908,0.0,0.15806]
[1776617160938,66.82,75612.9,0.0,-0.99908,0.0,0.15806]
[1776617160944,66.82,75612.34,0.0,-0.99908,0.0,0.15798]
[1776617164881,66.82,75623.21,0.0,-0.99907,0.0,0.15959]
[1776617165889,66.82,75628.45,0.0,-0.99906,0.0,0.16037]
[1776617167053,66.82,75628.26,0.0,-0.99906,0.0,0.16034]
[1776617167188,66.82,75628.26,0.0,-0.99906,0.0,0.16034]
[1776617170136,66.82,75629.77,0.0,-0.99906,0.0,0.16057]
[1776617170192,66.82,75629.77,0.0,-0.99906,0.0,0.16057]
[1776617170923,66.82,75630.79,0.0,-0.99906,0.0,0.16072]
[1776617172938,66.82,75641.33,0.0,-0.99905,0.0,0.16231]
[1776617173945,66.82,75645.12,0.0,-0.99905,0.0,0.16288]
[1776617175933,66.82,75644.44,0.0,-0.99905,0.0,0.16278]
[1776617176186,66.82,75645.17,0.0,-0.99905,0.0,0.16289]
[1776617185625,66.82,75644.39,0.0,-0.99905,0.0,0.16277]
[1776617185689,66.82,75644.39,0.0,-0.99905,0.0,0.16277]
[1776617185720,66.82,75648.34,0.0,-0.99905,0.0,0.16337]
[1776617186068,66.82,75648.34,0.0,-0.99905,0.0,0.16337]
[1776617186201,66.82,75648.34,0.0,-0.99905,0.0,0.16337]
[1776617186258,66.82,75645.16,0.0,-0.99905,0.0,0.16289]
[1776617188043,66.82,75642.78,0.0,-0.99905,0.0,0.16253]
[1776617193078,66.82,75629.35,0.0,-0.99907,0.0,0.16014]
[1776617194085,66.82,75625.97,0.0,-0.99907,0.0,0.15963]
[1776617195953,66.82,75625.97,0.0,-0.99907,0.0,0.15963]
[1776617195092,66.82,75622.82,0.0,-0.99907,0.0,0.15916]
[1776617196192,66.82,75622.82,0.0,-0.99907,0.0,0.15916]
[1776617196347,66.82,75622.82,0.0,-0.99907,0.0,0.15916]
[1776617196435,66.82,75622.82,0.0,-0.99907,0.0,0.15916]
[1776617196448,66.82,75622.08,0.0,-0.99907,0.0,0.15905]
[1776617202717,66.82,75623.6,0.0,-0.99907,0.0,0.15928]
[1776617202935,66.82,75623.6,0.0,-0.99907,0.0,0.15928]
[1776617202765,66.82,75623.63,0.0,-0.99907,0.0,0.15928]
[1776617203089,66.82,75623.63,0.0,-0.99907,0.0,0.15928]
[1776617203189,66.82,75623.63,0.0,-0.99907,0.0,0.15928]
[1776617207176,66.82,75621.04,0.0,-0.99907,0.0,0.1589]
[1776617208665,66.82,75621.04,0.0,-0.99907,0.0,0.1589]
[1776617208687,66.82,75621.04,0.0,-0.99907,0.0,0.1589]
[1776617208767,66.82,75620.93,0.0,-0.99907,0.0,0.15888]
[1776617209193,66.82,75620.93,0.0,-0.99907,0.0,0.15888]
[1776617209435,66.82,75620.93,0.0,-0.99907,0.0,0.15888]
[1776617216239,66.82,75621.67,0.0,-0.99907,0.0,0.15899]
[1776617217261,66.82,75621.67,0.0,-0.99907,0.0,0.15899]
[1776617217438,66.82,75621.67,0.0,-0.99907,0.0,0.15899]
[1776617217726,66.82,75621.67,0.0,-0.99907,0.0,0.15899]
[1776617217935,66.82,75621.67,0.0,-0.99907,0.0,0.15899]
[1776617217941,66.82,75621.55,0.0,-0.99907,0.0,0.15897]
[1776617220267,66.82,75619.35,0.0,-0.99907,0.0,0.15865]
[1776617222282,66.82,75615.73,0.0,-0.99908,0.0,0.15811]
[1776617223076,66.82,75615.73,0.0,-0.99908,0.0,0.15811]
[1776617223187,66.82,75615.73,0.0,-0.99908,0.0,0.15811]
[1776617223405,66.82,75615.73,0.0,-0.99908,0.0,0.15811]
[1776617223440,66.82,75615.73,0.0,-0.99908,0.0,0.15811]
[1776617223506,66.82,75615.51,0.0,-0.99908,0.0,0.15808]
[1776617226310,66.82,75613.58,0.0,-0.99908,0.0,0.15779]
[1776617230613,66.82,75612.93,0.0,-0.99908,0.0,0.1577]
[1776617230688,66.82,75612.93,0.0,-0.99908,0.0,0.1577]
[1776617230972,66.82,75612.93,0.0,-0.99908,0.0,0.1577]
[1776617231003,66.82,75612.29,0.0,-0.99908,0.0,0.1576]
[1776617231196,66.82,75612.29,0.0,-0.99908,0.0,0.1576]
[1776617236380,66.82,75612.34,0.0,-0.99908,0.0,0.15761]
[1776617237387,66.82,75604.63,0.0,-0.99909,0.0,0.15648]
[1776617238394,66.82,75601.34,0.0,-0.99909,0.0,0.156]
[1776617240410,66.83,75596.73,0.0,-0.9991,0.0,0.15533]
[1776617241415,66.83,75578.41,0.0,-0.99911,0.0,0.15269]
[1776617243429,66.83,75578.06,0.0,-0.99911,0.0,0.15266]
[1776617247017,66.83,75578.09,0.0,-0.99911,0.0,0.15268]
[1776617246450,66.83,75575.93,0.0,-0.99911,0.0,0.15239]
[1776617247187,66.83,75575.93,0.0,-0.99911,0.0,0.15239]
[1776617247457,66.83,75574.27,0.0,-0.99912,0.0,0.15217]
[1776617248750,66.83,75574.27,0.0,-0.99912,0.0,0.15217]
[1776617248936,66.83,75574.27,0.0,-0.99912,0.0,0.15217]
[1776617250485,66.83,75581.3,0.0,-0.99911,0.0,0.15321]
[1776617251492,66.83,75585.65,0.0,-0.99911,0.0,0.15349]
[1776617252499,66.83,75596.47,0.0,-0.9991,0.0,0.15506]
[1776617253779,66.83,75596.47,0.0,-0.9991,0.0,0.15506]
[1776617253937,66.83,75596.47,0.0,-0.9991,0.0,0.15506]
[1776617254039,66.83,75599.67,0.0,-0.99909,0.0,0.15553]
[1776617254424,66.83,75599.67,0.0,-0.99909,0.0,0.15553]
[1776617254436,66.83,75599.67,0.0,-0.99909,0.0,0.15553]
[1776617257535,66.83,75605.6,0.0,-0.99909,0.0,0.15642]
[1776617259467,66.83,75606.17,0.0,-0.99909,0.0,0.15651]
[1776617259690,66.83,75606.17,0.0,-0.99909,0.0,0.15651]
[1776617259792,66.83,75606.87,0.0,-0.99909,0.0,0.15661]
[1776617260063,66.83,75606.87,0.0,-0.99909,0.0,0.15661]
[1776617260188,66.83,75606.87,0.0,-0.99909,0.0,0.15661]
[1776617261564,66.83,75613.45,0.0,-0.99908,0.0,0.15758]
[1776617262571,66.83,75616.09,0.0,-0.99908,0.0,0.15797]
[1776617263436,66.83,75616.09,0.0,-0.99908,0.0,0.15797]
[1776617263578,66.83,75616.16,0.0,-0.99908,0.0,0.15798]
[1776617266586,66.83,75616.3,0.0,-0.99908,0.0,0.158]
[1776617266689,66.83,75616.3,0.0,-0.99908,0.0,0.158]
[1776617267017,66.83,75616.3,0.0,-0.99908,0.0,0.158]
[1776617267040,66.83,75616.53,0.0,-0.99908,0.0,0.15804]
[1776617267199,66.83,75616.53,0.0,-0.99908,0.0,0.15804]
[1776617267606,66.83,75614.59,0.0,-0.99908,0.0,0.15775]
[1776617269620,66.83,75612.39,0.0,-0.99908,0.0,0.15743]
[1776617274654,66.83,75612.12,0.0,-0.99908,0.0,0.15739]
[1776617276702,66.83,75611.7,0.0,-0.99908,0.0,0.15733]
[1776617276935,66.83,75611.7,0.0,-0.99908,0.0,0.15733]
[1776617276951,66.83,75611.38,0.0,-0.99908,0.0,0.15728]
[1776617277435,66.83,75611.38,0.0,-0.99908,0.0,0.15728]
[1776617277686,66.83,75611.38,0.0,-0.99908,0.0,0.15728]
[1776617280698,66.83,75607.12,0.0,-0.99909,0.0,0.15666]
[1776617281395,66.83,75607.12,0.0,-0.99909,0.0,0.15666]
[1776617281435,66.83,75607.12,0.0,-0.99909,0.0,0.15666]
[1776617281705,66.83,75610.85,0.0,-0.99908,0.0,0.15721]
[1776617282168,66.83,75610.85,0.0,-0.99908,0.0,0.15721]
[1776617282189,66.83,75610.85,0.0,-0.99908,0.0,0.15721]
[1776617282712,66.83,75614.44,0.0,-0.99908,0.0,0.15774]
[1776617283719,66.83,75617.92,0.0,-0.99908,0.0,0.15825]
[1776617288754,66.83,75618.94,0.0,-0.99908,0.0,0.15841]
[1776617289698,66.83,75618.94,0.0,-0.99908,0.0,0.15841]
[1776617289936,66.83,75618.94,0.0,-0.99908,0.0,0.15841]
[1776617290040,66.83,75621.82,0.0,-0.99907,0.0,0.15883]
[1776617290879,66.83,75621.82,0.0,-0.99907,0.0,0.15883]
[1776617290936,66.83,75621.82,0.0,-0.99907,0.0,0.15883]
[1776617290988,66.83,75630.99,0.0,-0.99906,0.0,0.1602]
[1776617291775,66.83,75632.21,0.0,-0.99906,0.0,0.16038]
[1776617295802,66.83,75628.55,0.0,-0.99907,0.0,0.15983]
[1776617296632,66.83,75628.55,0.0,-0.99907,0.0,0.15983]
[1776617296692,66.83,75628.55,0.0,-0.99907,0.0,0.15983]
[1776617296810,66.83,75628.17,0.0,-0.99907,0.0,0.15978]
[1776617297232,66.83,75628.17,0.0,-0.99907,0.0,0.15978]
[1776617297441,66.83,75628.17,0.0,-0.99907,0.0,0.15978]
[1776617297817,66.83,75625.46,0.0,-0.99907,0.0,0.15937]
[1776617298824,66.83,75623.08,0.0,-0.99907,0.0,0.15902]
[1776617301845,66.83,75627.7,0.0,-0.99907,0.0,0.15971]
[1776617302128,66.83,75627.7,0.0,-0.99907,0.0,0.15971]
[1776617302200,66.83,75627.7,0.0,-0.99907,0.0,0.15971]
[1776617302810,66.83,75627.7,0.0,-0.99907,0.0,0.15971]
[1776617302934,66.83,75627.7,0.0,-0.99907,0.0,0.15971]
[1776617303036,66.83,75631.71,0.0,-0.99906,0.0,0.16031]
[1776617303859,66.83,75633.27,0.0,-0.99906,0.0,0.16054]
[1776617308893,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617309385,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617309439,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617310095,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617309649,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617310197,66.83,75633.58,0.0,-0.99906,0.0,0.16059]
[1776617313345,66.83,75633.08,0.0,-0.99906,0.0,0.16014]
[1776617314067,66.83,75633.08,0.0,-0.99906,0.0,0.16014]
[1776617313929,66.83,75627.36,0.0,-0.99907,0.0,0.15929]
[1776617314195,66.83,75627.36,0.0,-0.99907,0.0,0.15929]
[1776617314936,66.83,75625.82,0.0,-0.99907,0.0,0.15906]
[1776617315943,66.83,75627.38,0.0,-0.99907,0.0,0.15929]
[1776617316950,66.83,75631.1,0.0,-0.99907,0.0,0.15985]
[1776617317957,66.83,75632.88,0.0,-0.99907,0.0,0.16011]
[1776617318680,66.83,75632.88,0.0,-0.99907,0.0,0.16011]
[1776617318935,66.83,75632.88,0.0,-0.99907,0.0,0.16011]
[1776617318963,66.83,75635.07,0.0,-0.99906,0.0,0.16044]
[1776617321985,66.83,75637.6,0.0,-0.99906,0.0,0.16082]
[1776617322993,66.83,75642.73,0.0,-0.99906,0.0,0.16159]
[1776617323981,66.83,75642.73,0.0,-0.99906,0.0,0.16159]
[1776617323999,66.83,75646.83,0.0,-0.99905,0.0,0.16221]
[1776617324191,66.83,75646.83,0.0,-0.99905,0.0,0.16221]
[1776617324413,66.83,75646.83,0.0,-0.99905,0.0,0.16221]
[1776617324436,66.83,75646.83,0.0,-0.99905,0.0,0.16221]
[1776617325007,66.83,75651.82,0.0,-0.99905,0.0,0.16296]
[1776617326013,66.83,75654.49,0.0,-0.99904,0.0,0.16337]
[1776617327275,66.83,75655.07,0.0,-0.99904,0.0,0.16346]
[1776617327435,66.83,75655.07,0.0,-0.99904,0.0,0.16346]
[1776617329034,66.83,75657.93,0.0,-0.99904,0.0,0.16389]
[1776617332055,66.83,75659.62,0.0,-0.99904,0.0,0.16415]
[1776617334069,66.83,75657.48,0.0,-0.99904,0.0,0.16383]
[1776617334680,66.83,75657.48,0.0,-0.99904,0.0,0.16383]
[1776617334689,66.83,75657.48,0.0,-0.99904,0.0,0.16383]
[1776617342125,66.83,75661.52,0.0,-0.99904,0.0,0.16444]
[1776617344104,66.83,75661.52,0.0,-0.99904,0.0,0.16444]
[1776617343133,66.83,75663.79,0.0,-0.99904,0.0,0.16479]
[1776617344187,66.83,75663.79,0.0,-0.99904,0.0,0.16479]
[1776617344289,66.83,75666.41,0.0,-0.99903,0.0,0.16519]
[1776617351188,66.83,75666.86,0.0,-0.99903,0.0,0.16526]
[1776617357230,66.83,75666.01,0.0,-0.99903,0.0,0.16513]
[1776617362048,66.83,75666.48,0.0,-0.99903,0.0,0.1652]
[1776617362194,66.83,75666.52,0.0,-0.99903,0.0,0.16521]
[1776617362638,66.83,75666.52,0.0,-0.99903,0.0,0.16521]
[1776617364279,66.83,75668.65,0.0,-0.99903,0.0,0.16554]
[1776617367775,66.83,75668.57,0.0,-0.99903,0.0,0.16552]
[1776617367934,66.83,75668.57,0.0,-0.99903,0.0,0.16552]
[1776617370547,66.83,75668.8,0.0,-0.99903,0.0,0.16556]
[1776617370686,66.83,75668.8,0.0,-0.99903,0.0,0.16556]
[1776617370788,66.83,75665.32,0.0,-0.99903,0.0,0.16502]
[1776617374349,66.83,75667.2,0.0,-0.99903,0.0,0.16494]
[1776617376109,66.83,75667.2,0.0,-0.99903,0.0,0.16494]
[1776617376195,66.83,75668.0,0.0,-0.99903,0.0,0.16506]
[1776617381399,66.83,75668.45,0.0,-0.99903,0.0,0.16513]
[1776617386433,66.83,75668.36,0.0,-0.99903,0.0,0.16511]
[1776617389142,66.83,75668.33,0.0,-0.99903,0.0,0.16511]
[1776617388448,66.83,75666.12,0.0,-0.99904,0.0,0.16477]
[1776617389187,66.83,75666.12,0.0,-0.99904,0.0,0.16477]
[1776617392268,66.83,75664.94,0.0,-0.99904,0.0,0.16459]
[1776617392435,66.83,75664.94,0.0,-0.99904,0.0,0.16459]
[1776617392476,66.83,75662.54,0.0,-0.99904,0.0,0.16422]
[1776617393867,66.83,75662.54,0.0,-0.99904,0.0,0.16422]
[1776617393942,66.83,75662.54,0.0,-0.99904,0.0,0.16422]
[1776617393962,66.83,75647.37,0.0,-0.99905,0.0,0.16192]
[1776617394490,66.83,75643.93,0.0,-0.99906,0.0,0.1614]
[1776617395497,66.83,75642.24,0.0,-0.99906,0.0,0.16115]
[1776617396360,66.83,75642.24,0.0,-0.99906,0.0,0.16115]
[1776617396434,66.83,75642.24,0.0,-0.99906,0.0,0.16115]
[1776617401212,66.83,75640.14,0.0,-0.99906,0.0,0.16083]
[1776617401434,66.83,75640.14,0.0,-0.99906,0.0,0.16083]
[1776617401794,66.83,75640.14,0.0,-0.99906,0.0,0.16083]
[1776617402152,66.83,75644.21,0.0,-0.99906,0.0,0.16144]
[1776617402546,66.83,75639.17,0.0,-0.99906,0.0,0.16068]
[1776617403434,66.83,75639.17,0.0,-0.99906,0.0,0.16068]
[1776617403554,66.83,75628.67,0.0,-0.99907,0.0,0.15912]
[1776617404561,66.83,75631.31,0.0,-0.99907,0.0,0.15951]
[1776617405421,66.83,75631.31,0.0,-0.99907,0.0,0.15951]
[1776617405435,66.83,75631.31,0.0,-0.99907,0.0,0.15951]
[1776617405568,66.83,75633.44,0.0,-0.99907,0.0,0.15983]
[1776617413040,66.83,75633.11,0.0,-0.99907,0.0,0.15978]
[1776617413190,66.83,75633.11,0.0,-0.99907,0.0,0.15978]
[1776617414631,66.83,75626.18,0.0,-0.99907,0.0,0.15875]
[1776617415638,66.83,75625.17,0.0,-0.99907,0.0,0.1586]
[1776617416879,66.83,75625.17,0.0,-0.99907,0.0,0.1586]
[1776617416936,66.83,75625.17,0.0,-0.99907,0.0,0.1586]
[1776617417037,66.83,75621.31,0.0,-0.99908,0.0,0.15803]
[1776617418398,66.83,75621.03,0.0,-0.99908,0.0,0.15799]
[1776617418434,66.83,75621.03,0.0,-0.99908,0.0,0.15799]
[1776617418725,66.83,75620.89,0.0,-0.99908,0.0,0.15797]
[1776617423307,66.83,75620.67,0.0,-0.99908,0.0,0.15794]
[1776617423434,66.83,75620.67,0.0,-0.99908,0.0,0.15794]
[1776617428729,66.83,75620.46,0.0,-0.99908,0.0,0.15792]
[1776617429833,66.83,75620.46,0.0,-0.99908,0.0,0.15792]
[1776617429935,66.83,75620.46,0.0,-0.99908,0.0,0.15792]
[1776617430032,66.83,75627.65,0.0,-0.99907,0.0,0.15898]
[1776617430743,66.83,75630.42,0.0,-0.99907,0.0,0.15939]
[1776617432024,66.83,75630.42,0.0,-0.99907,0.0,0.15939]
[1776617432188,66.83,75630.42,0.0,-0.99907,0.0,0.15939]
[1776617432125,66.83,75630.47,0.0,-0.99907,0.0,0.15903]
[1776617434187,66.83,75630.47,0.0,-0.99907,0.0,0.15903]
[1776617434435,66.83,75630.12,0.0,-0.99907,0.0,0.15898]
[1776617437217,66.83,75628.86,0.0,-0.99907,0.0,0.15879]
[1776617436785,66.83,75622.45,0.0,-0.99908,0.0,0.15785]
[1776617437438,66.83,75622.45,0.0,-0.99908,0.0,0.15785]
[1776617437792,66.83,75618.29,0.0,-0.99908,0.0,0.15724]
[1776617438907,66.83,75618.29,0.0,-0.99908,0.0,0.15724]
[1776617438935,66.83,75618.29,0.0,-0.99908,0.0,0.15724]
[1776617439008,66.83,75617.95,0.0,-0.99908,0.0,0.15719]
[1776617440027,66.83,75617.95,0.0,-0.99908,0.0,0.15719]
[1776617440192,66.83,75617.95,0.0,-0.99908,0.0,0.15719]
[1776617440029,66.83,75612.58,0.0,-0.99909,0.0,0.1564]
[1776617441821,66.83,75610.11,0.0,-0.99909,0.0,0.15605]
[1776617446671,66.84,75609.78,0.0,-0.99909,0.0,0.15603]
[1776617446693,66.84,75609.78,0.0,-0.99909,0.0,0.15603]
[1776617447835,66.84,75609.64,0.0,-0.99909,0.0,0.15601]
[1776617447936,66.84,75609.64,0.0,-0.99909,0.0,0.15601]
[1776617448036,66.84,75609.01,0.0,-0.99909,0.0,0.15593]
[1776617449880,66.84,75605.36,0.0,-0.99909,0.0,0.1554]
[1776617454915,66.84,75604.81,0.0,-0.99909,0.0,0.15535]
[1776617456129,66.84,75604.81,0.0,-0.99909,0.0,0.15535]
[1776617456191,66.84,75604.81,0.0,-0.99909,0.0,0.15535]
[1776617461965,66.84,75610.19,0.0,-0.99909,0.0,0.15617]
[1776617462983,66.84,75610.19,0.0,-0.99909,0.0,0.15617]
[1776617463189,66.84,75610.19,0.0,-0.99909,0.0,0.15617]
[1776617463190,66.84,75620.43,0.0,-0.99908,0.0,0.15768]
[1776617463978,66.84,75622.24,0.0,-0.99908,0.0,0.15795]
[1776617465098,66.84,75622.24,0.0,-0.99908,0.0,0.15795]
[1776617465190,66.84,75622.24,0.0,-0.99908,0.0,0.15795]
[1776617465200,66.84,75623.07,0.0,-0.99908,0.0,0.15807]
[1776617468021,66.84,75620.39,0.0,-0.99908,0.0,0.15767]
[1776617468500,66.84,75620.39,0.0,-0.99908,0.0,0.15767]
[1776617468687,66.84,75620.39,0.0,-0.99908,0.0,0.15767]
[1776617469013,66.84,75616.89,0.0,-0.99908,0.0,0.15716]
[1776617472230,66.84,75617.16,0.0,-0.99908,0.0,0.1572]
[1776617472034,66.84,75621.77,0.0,-0.99908,0.0,0.15788]
[1776617473041,66.84,75624.38,0.0,-0.99908,0.0,0.15827]
[1776617473611,66.84,75624.38,0.0,-0.99908,0.0,0.15827]
[1776617473687,66.84,75624.38,0.0,-0.99908,0.0,0.15827]
[1776617474048,66.84,75624.01,0.0,-0.99908,0.0,0.15821]
[1776617476062,66.84,75626.11,0.0,-0.99907,0.0,0.15852]
[1776617477069,66.84,75632.0,0.0,-0.99907,0.0,0.1594]
[1776617478076,66.84,75635.3,0.0,-0.99907,0.0,0.15989]
[1776617480090,66.84,75632.62,0.0,-0.99907,0.0,0.15949]
[1776617484119,66.84,75628.71,0.0,-0.99907,0.0,0.15891]
[1776617486133,66.84,75626.38,0.0,-0.99907,0.0,0.15856]
[1776617488148,66.84,75639.15,0.0,-0.99906,0.0,0.16047]
[1776617489155,66.84,75644.67,0.0,-0.99906,0.0,0.16129]
[1776617491169,66.84,75645.54,0.0,-0.99906,0.0,0.16105]
[1776617496204,66.84,75646.29,0.0,-0.99906,0.0,0.16117]
[1776617497326,66.84,75645.56,0.0,-0.99906,0.0,0.16106]
[1776617497442,66.84,75645.56,0.0,-0.99906,0.0,0.16106]
[1776617498218,66.84,75645.43,0.0,-0.99906,0.0,0.16104]
[1776617503180,66.84,75645.07,0.0,-0.99906,0.0,0.16098]
[1776617503253,66.84,75641.33,0.0,-0.99906,0.0,0.16042]
[1776617503435,66.84,75641.33,0.0,-0.99906,0.0,0.16042]
[1776617509294,66.84,75639.18,0.0,-0.99906,0.0,0.1601]
[1776617510302,66.84,75635.39,0.0,-0.99907,0.0,0.15954]
[1776617511904,66.84,75635.39,0.0,-0.99907,0.0,0.15954]
[1776617511939,66.84,75635.39,0.0,-0.99907,0.0,0.15954]
[1776617512005,66.84,75632.28,0.0,-0.99907,0.0,0.15907]
[1776617512476,66.84,75632.28,0.0,-0.99907,0.0,0.15907]
[1776617512695,66.84,75632.28,0.0,-0.99907,0.0,0.15907]
[1776617518357,66.84,75633.35,0.0,-0.99907,0.0,0.15923]
[1776617520535,66.84,75633.47,0.0,-0.99907,0.0,0.15925]
[1776617520636,66.84,75635.72,0.0,-0.99907,0.0,0.15958]
[1776617521379,66.84,75638.39,0.0,-0.99907,0.0,0.15998]
[1776617523001,66.84,75638.39,0.0,-0.99907,0.0,0.15998]
[1776617523187,66.84,75638.39,0.0,-0.99907,0.0,0.15998]
[1776617523263,66.84,75639.51,0.0,-0.99906,0.0,0.16015]
[1776617523394,66.84,75635.38,0.0,-0.99907,0.0,0.15953]
[1776617525408,66.84,75632.18,0.0,-0.99907,0.0,0.15906]
[1776617526415,66.84,75627.81,0.0,-0.99908,0.0,0.15841]
[1776617528428,66.84,75626.03,0.0,-0.99908,0.0,0.15815]
[1776617529436,66.84,75628.29,0.0,-0.99907,0.0,0.15848]
[1776617531453,66.84,75640.69,0.0,-0.99906,0.0,0.16033]
[1776617532460,66.84,75654.13,0.0,-0.99905,0.0,0.16235]
[1776617533467,66.84,75659.34,0.0,-0.99905,0.0,0.16314]
[1776617535481,66.84,75661.71,0.0,-0.99904,0.0,0.1635]
[1776617540920,66.84,75661.96,0.0,-0.99904,0.0,0.16354]
[1776617541435,66.84,75660.21,0.0,-0.99904,0.0,0.16327]
[1776617544545,66.84,75655.09,0.0,-0.99905,0.0,0.16249]
[1776617546285,66.84,75655.09,0.0,-0.99905,0.0,0.16249]
[1776617546288,66.84,75651.53,0.0,-0.99905,0.0,0.16196]
[1776617546437,66.84,75651.53,0.0,-0.99905,0.0,0.16196]
[1776617551594,66.84,75655.05,0.0,-0.99905,0.0,0.16212]
[1776617552810,66.84,75655.05,0.0,-0.99905,0.0,0.16212]
[1776617558643,66.84,75655.94,0.0,-0.99905,0.0,0.16225]
[1776617564739,66.84,75655.19,0.0,-0.99905,0.0,0.16214]
[1776617564938,66.84,75655.19,0.0,-0.99905,0.0,0.16214]
[1776617565039,66.84,75654.97,0.0,-0.99905,0.0,0.1621]
[1776617572741,66.84,75655.6,0.0,-0.99905,0.0,0.1622]
[1776617577776,66.84,75655.77,0.0,-0.99905,0.0,0.16222]
[1776617585833,66.84,75655.05,0.0,-0.99905,0.0,0.16212]
[1776617586844,66.84,75648.99,0.0,-0.99906,0.0,0.1612]
[1776617587854,66.84,75633.88,0.0,-0.99907,0.0,0.15894]
[1776617589009,66.84,75633.88,0.0,-0.99907,0.0,0.15894]
[1776617589190,66.84,75633.88,0.0,-0.99907,0.0,0.15894]
[1776617589282,66.84,75635.11,0.0,-0.99907,0.0,0.15913]
[1776617591879,66.84,75637.92,0.0,-0.99907,0.0,0.15954]
[1776617592683,66.84,75637.92,0.0,-0.99907,0.0,0.15954]
[1776617592935,66.84,75637.92,0.0,-0.99907,0.0,0.15954]
[1776617593037,66.84,75636.94,0.0,-0.99907,0.0,0.1594]
[1776617597921,66.84,75634.43,0.0,-0.99907,0.0,0.15903]
[1776617598935,66.84,75627.64,0.0,-0.99908,0.0,0.15802]
[1776617600324,66.84,75627.64,0.0,-0.99908,0.0,0.15802]
[1776617600374,66.84,75615.81,0.0,-0.99909,0.0,0.15628]
[1776617600980,66.84,75591.35,0.0,-0.99911,0.0,0.15274]
[1776617601979,66.84,75582.1,0.0,-0.99912,0.0,0.15143]
[1776617602986,66.84,75583.01,0.0,-0.99912,0.0,0.15157]
[1776617603931,66.84,75583.01,0.0,-0.99912,0.0,0.15157]
[1776617607014,66.84,75574.63,0.0,-0.99912,0.0,0.15044]
[1776617608021,66.84,75568.4,0.0,-0.99913,0.0,0.14957]
[1776617608700,66.84,75568.4,0.0,-0.99913,0.0,0.14957]
[1776617609028,66.84,75559.2,0.0,-0.99914,0.0,0.1483]
[1776617610035,66.85,75555.08,0.0,-0.99914,0.0,0.14775]
[1776617611041,66.85,75557.92,0.0,-0.99914,0.0,0.14782]
[1776617612273,66.85,75557.92,0.0,-0.99914,0.0,0.14782]
[1776617612346,66.85,75565.48,0.0,-0.99913,0.0,0.1489]
[1776617613055,66.85,75569.36,0.0,-0.99913,0.0,0.14946]
[1776617616077,66.85,75572.97,0.0,-0.99913,0.0,0.15003]
[1776617618422,66.85,75572.68,0.0,-0.99913,0.0,0.15]
[1776617619104,66.85,75552.2,0.0,-0.99915,0.0,0.14717]
[1776617620114,66.85,75542.04,0.0,-0.99915,0.0,0.14579]
[1776617621123,66.86,75530.43,0.0,-0.99916,0.0,0.14423]
[1776617622095,66.86,75530.43,0.0,-0.99916,0.0,0.14423]
[1776617622130,66.86,75523.42,0.0,-0.99917,0.0,0.14331]
[1776617623137,66.86,75522.81,0.0,-0.99917,0.0,0.14326]
[1776617623644,66.86,75522.81,0.0,-0.99917,0.0,0.14326]
[1776617624144,66.86,75510.52,0.0,-0.99918,0.0,0.14163]
[1776617625151,66.86,75497.09,0.0,-0.99919,0.0,0.13988]
[1776617626162,66.86,75481.82,0.0,-0.9992,0.0,0.13791]
[1776617627255,66.86,75481.82,0.0,-0.9992,0.0,0.13791]
[1776617627298,66.87,75477.12,0.0,-0.99921,0.0,0.13734]
[1776617629185,66.87,75465.07,0.0,-0.99922,0.0,0.13586]
[1776617629887,66.87,75465.07,0.0,-0.99922,0.0,0.13586]
[1776617630192,66.87,75454.2,0.0,-0.99922,0.0,0.13451]
[1776617631199,66.87,75455.75,0.0,-0.99922,0.0,0.13476]
[1776617632206,66.88,75473.9,0.0,-0.99921,0.0,0.13716]
[1776617633213,66.88,75489.26,0.0,-0.99919,0.0,0.13922]
[1776617633570,66.88,75489.26,0.0,-0.99919,0.0,0.13922]
[1776617634219,66.88,75499.7,0.0,-0.99919,0.0,0.14064]
[1776617635227,66.88,75507.8,0.0,-0.99918,0.0,0.14177]
[1776617636234,66.88,75510.41,0.0,-0.99918,0.0,0.14215]
[1776617637242,66.89,75505.94,0.0,-0.99918,0.0,0.14159]
[1776617639260,66.89,75508.51,0.0,-0.99918,0.0,0.14201]
[1776617640265,66.89,75513.21,0.0,-0.99917,0.0,0.14268]
[1776617641272,66.89,75495.62,0.0,-0.99919,0.0,0.14035]
[1776617642280,66.9,75484.25,0.0,-0.9992,0.0,0.13889]
[1776617643286,66.9,75482.21,0.0,-0.9992,0.0,0.13866]
[1776617644294,66.9,75487.84,0.0,-0.99919,0.0,0.13945]
[1776617646598,66.9,75472.61,0.0,-0.9992,0.0,0.13753]
[1776617647322,66.9,75456.17,0.0,-0.99922,0.0,0.1354]
[1776617648328,66.91,75458.38,0.0,-0.99922,0.0,0.13578]
[1776617649336,66.91,75466.38,0.0,-0.99921,0.0,0.13686]
[1776617650123,66.91,75466.38,0.0,-0.99921,0.0,0.13686]
[1776617650342,66.91,75472.28,0.0,-0.9992,0.0,0.13768]
[1776617654382,66.92,75480.2,0.0,-0.9992,0.0,0.13889]
[1776617655391,66.92,75487.17,0.0,-0.99919,0.0,0.13981]
[1776617656399,66.92,75495.16,0.0,-0.99918,0.0,0.14091]
[1776617657407,66.92,75502.67,0.0,-0.99918,0.0,0.14196]
[1776617658416,66.93,75506.22,0.0,-0.99917,0.0,0.14251]
[1776617659424,66.93,75508.54,0.0,-0.99917,0.0,0.14285]
[1776617664459,66.94,75508.62,0.0,-0.99917,0.0,0.14303]
[1776617665466,66.94,75512.38,0.0,-0.99917,0.0,0.14357]
[1776617667480,66.94,75515.05,0.0,-0.99916,0.0,0.14399]
[1776617667522,66.94,75515.05,0.0,-0.99916,0.0,0.14399]
[1776617667692,66.94,75515.05,0.0,-0.99916,0.0,0.14399]
[1776617668305,66.94,75515.05,0.0,-0.99916,0.0,0.14399]
[1776617668491,66.94,75505.03,0.0,-0.99917,0.0,0.14267]
[1776617669497,66.94,75489.81,0.0,-0.99919,0.0,0.14066]
[1776617670504,66.95,75485.43,0.0,-0.99919,0.0,0.14011]
[1776617671511,66.95,75488.73,0.0,-0.99919,0.0,0.14026]
[1776617672109,66.95,75488.73,0.0,-0.99919,0.0,0.14026]
[1776617672517,66.95,75493.26,0.0,-0.99918,0.0,0.1409]
[1776617673525,66.95,75487.3,0.0,-0.99919,0.0,0.14015]
[1776617674532,66.95,75485.06,0.0,-0.99919,0.0,0.13989]
[1776617675538,66.95,75477.84,0.0,-0.9992,0.0,0.13897]
[1776617676546,66.96,75469.76,0.0,-0.9992,0.0,0.13795]
[1776617677553,66.96,75467.61,0.0,-0.9992,0.0,0.13771]
[1776617679567,66.96,75472.54,0.0,-0.9992,0.0,0.13845]
[1776617680574,66.97,75477.9,0.0,-0.99919,0.0,0.13919]
[1776617681582,66.97,75464.2,0.0,-0.99921,0.0,0.13743]
[1776617683439,66.97,75464.2,0.0,-0.99921,0.0,0.13743]
[1776617683505,66.97,75449.91,0.0,-0.99922,0.0,0.13567]
[1776617683595,66.97,75446.72,0.0,-0.99922,0.0,0.13526]
[1776617685288,66.98,75450.88,0.0,-0.99921,0.0,0.13589]
[1776617685609,66.98,75446.98,0.0,-0.99922,0.0,0.13539]
[1776617687396,66.98,75446.98,0.0,-0.99922,0.0,0.13539]
[1776617687459,66.98,75439.09,0.0,-0.99922,0.0,0.13448]
[1776617689224,66.98,75437.36,0.0,-0.99922,0.0,0.13426]
[1776617689641,66.99,75427.62,0.0,-0.99923,0.0,0.13312]
[1776617690650,66.99,75428.91,0.0,-0.99923,0.0,0.13334]
[1776617692678,66.99,75429.16,0.0,-0.99923,0.0,0.13342]
[1776617692779,66.99,75433.04,0.0,-0.99923,0.0,0.13397]
[1776617693670,67.0,75440.51,0.0,-0.99922,0.0,0.13497]
[1776617694678,67.0,75453.0,0.0,-0.99921,0.0,0.13663]
[1776617695685,67.0,75447.99,0.0,-0.99921,0.0,0.13603]
[1776617696692,67.0,75443.29,0.0,-0.99922,0.0,0.13548]
[1776617698939,67.01,75442.65,0.0,-0.99922,0.0,0.13544]
[1776617701727,67.02,75439.05,0.0,-0.99922,0.0,0.13518]
[1776617702693,67.02,75439.05,0.0,-0.99922,0.0,0.13518]
[1776617703741,67.02,75445.62,0.0,-0.99921,0.0,0.13612]
[1776617704666,67.02,75445.62,0.0,-0.99921,0.0,0.13612]
[1776617705894,67.03,75441.77,0.0,-0.99922,0.0,0.13577]
[1776617707339,67.03,75441.77,0.0,-0.99922,0.0,0.13577]
[1776617707350,67.03,75434.56,0.0,-0.99922,0.0,0.13489]
[1776617707769,67.03,75416.61,0.0,-0.99923,0.0,0.13261]
[1776617708796,67.03,75405.24,0.0,-0.99924,0.0,0.13123]
[1776617709786,67.03,75397.51,0.0,-0.99925,0.0,0.13032]
[1776617711174,67.03,75397.51,0.0,-0.99925,0.0,0.13032]
[1776617711230,67.04,75376.97,0.0,-0.99926,0.0,0.12785]
[1776617712496,67.04,75376.97,0.0,-0.99926,0.0,0.12785]
[1776617712508,67.04,75358.24,0.0,-0.99928,0.0,0.1257]
[1776617712821,67.04,75368.18,0.0,-0.99927,0.0,0.1269]
[1776617713830,67.05,75385.81,0.0,-0.99926,0.0,0.12912]
[1776617714836,67.08,75400.52,0.0,-0.99924,0.0,0.13162]
[1776617716389,67.08,75400.52,0.0,-0.99924,0.0,0.13162]
[1776617716444,67.09,75402.46,0.0,-0.99924,0.0,0.13198]
[1776617716851,67.09,75381.35,0.0,-0.99925,0.0,0.12935]
[1776617717858,67.09,75379.08,0.0,-0.99926,0.0,0.12912]
[1776617718866,67.09,75373.6,0.0,-0.99926,0.0,0.12851]
[1776617719873,67.1,75356.04,0.0,-0.99927,0.0,0.12643]
[1776617721888,67.1,75364.48,0.0,-0.99927,0.0,0.12759]
[1776617722895,67.11,75366.74,0.0,-0.99926,0.0,0.12793]
[1776617723903,67.11,75376.23,0.0,-0.99926,0.0,0.12916]
[1776617724910,67.11,75388.87,0.0,-0.99925,0.0,0.13079]
[1776617725917,67.12,75389.95,0.0,-0.99924,0.0,0.13098]
[1776617726926,67.12,75382.58,0.0,-0.99925,0.0,0.13013]
[1776617727933,67.12,75385.14,0.0,-0.99925,0.0,0.1305]
[1776617728940,67.12,75388.65,0.0,-0.99924,0.0,0.131]
[1776617729946,67.13,75383.83,0.0,-0.99925,0.0,0.13051]
[1776617730953,67.13,75390.34,0.0,-0.99924,0.0,0.13138]
[1776617731961,67.14,75394.3,0.0,-0.99924,0.0,0.13162]
[1776617733357,67.14,75394.3,0.0,-0.99924,0.0,0.13162]
[1776617733408,67.14,75401.51,0.0,-0.99923,0.0,0.13258]
[1776617733938,67.14,75401.51,0.0,-0.99923,0.0,0.13258]
[1776617734992,67.14,75403.09,0.0,-0.99923,0.0,0.13289]
[1776617737855,67.15,75401.64,0.0,-0.99923,0.0,0.13282]
[1776617742040,67.16,75404.85,0.0,-0.99923,0.0,0.13349]
[1776617743048,67.17,75411.91,0.0,-0.99922,0.0,0.13444]
[1776617744055,67.17,75417.89,0.0,-0.99922,0.0,0.13526]
[1776617745063,67.17,75423.91,0.0,-0.99921,0.0,0.13603]
[1776617746072,67.17,75429.53,0.0,-0.99921,0.0,0.13686]
[1776617751107,67.18,75442.1,0.0,-0.9992,0.0,0.13872]
[1776617752113,67.19,75447.46,0.0,-0.99919,0.0,0.13947]
[1776617754112,67.19,75447.73,0.0,-0.99919,0.0,0.13954]
[1776617754128,67.19,75445.2,0.0,-0.99919,0.0,0.13925]
[1776617756188,67.19,75443.56,0.0,-0.99919,0.0,0.13907]
[1776617756290,67.19,75440.48,0.0,-0.9992,0.0,0.13871]
[1776617759163,67.2,75448.1,0.0,-0.99919,0.0,0.13984]
[1776617760173,67.2,75452.23,0.0,-0.99919,0.0,0.14042]
[1776617761179,67.2,75468.72,0.0,-0.99917,0.0,0.14266]
[1776617762193,67.2,75472.84,0.0,-0.99917,0.0,0.14325]
[1776617764208,67.21,75477.46,0.0,-0.99916,0.0,0.14393]
[1776617765215,67.21,75483.69,0.0,-0.99916,0.0,0.14481]
[1776617766222,67.21,75486.55,0.0,-0.99916,0.0,0.14523]
[1776617768330,67.21,75487.49,0.0,-0.99916,0.0,0.14538]
[1776617769243,67.21,75484.06,0.0,-0.99916,0.0,0.14496]
[1776617771257,67.22,75489.07,0.0,-0.99915,0.0,0.1457]
[1776617772198,67.22,75489.07,0.0,-0.99915,0.0,0.1457]
[1776617772986,67.22,75489.74,0.0,-0.99915,0.0,0.14582]
[1776617773193,67.22,75489.74,0.0,-0.99915,0.0,0.14582]
[1776617773271,67.22,75490.4,0.0,-0.99915,0.0,0.14594]
[1776617775285,67.22,75495.33,0.0,-0.99915,0.0,0.14666]
[1776617775836,67.22,75495.33,0.0,-0.99915,0.0,0.14666]
[1776617775936,67.22,75495.33,0.0,-0.99915,0.0,0.14666]
[1776617779313,67.22,75500.56,0.0,-0.99914,0.0,0.14748]
[1776617780547,67.22,75500.56,0.0,-0.99914,0.0,0.14748]
[1776617780649,67.23,75498.59,0.0,-0.99914,0.0,0.14723]
[1776617780694,67.23,75498.59,0.0,-0.99914,0.0,0.14723]
[1776617780893,67.23,75498.59,0.0,-0.99914,0.0,0.14723]
[1776617780935,67.23,75498.59,0.0,-0.99914,0.0,0.14723]
[1776617781327,67.23,75502.95,0.0,-0.99914,0.0,0.14786]
[1776617782334,67.23,75505.37,0.0,-0.99914,0.0,0.14821]
[1776617785356,67.23,75502.57,0.0,-0.99914,0.0,0.14789]
[1776617787369,67.23,75506.31,0.0,-0.99914,0.0,0.14845]
[1776617788064,67.23,75506.31,0.0,-0.99914,0.0,0.14845]
[1776617788192,67.23,75506.31,0.0,-0.99914,0.0,0.14845]
[1776617788383,67.23,75506.31,0.0,-0.99914,0.0,0.14845]
[1776617788435,67.23,75506.31,0.0,-0.99914,0.0,0.14845]
[1776617788526,67.23,75509.46,0.0,-0.99913,0.0,0.14891]
[1776617789384,67.23,75511.61,0.0,-0.99913,0.0,0.14923]
[1776617792405,67.24,75507.76,0.0,-0.99914,0.0,0.1484]
[1776617792831,67.24,75507.76,0.0,-0.99914,0.0,0.1484]
[1776617792938,67.24,75507.76,0.0,-0.99914,0.0,0.1484]
[1776617793411,67.24,75502.87,0.0,-0.99914,0.0,0.14775]
[1776617793754,67.24,75502.87,0.0,-0.99914,0.0,0.14775]
[1776617793935,67.24,75502.87,0.0,-0.99914,0.0,0.14775]
[1776617794419,67.24,75496.37,0.0,-0.99915,0.0,0.14687]
[1776617795427,67.24,75493.77,0.0,-0.99915,0.0,0.14654]
[1776617796353,67.24,75493.77,0.0,-0.99915,0.0,0.14654]
[1776617796407,67.24,75493.77,0.0,-0.99915,0.0,0.14654]
[1776617796436,67.24,75493.77,0.0,-0.99915,0.0,0.14654]
[1776617796508,67.24,75492.4,0.0,-0.99915,0.0,0.14637]
[1776617798448,67.24,75490.37,0.0,-0.99915,0.0,0.14615]
[1776617801469,67.25,75484.25,0.0,-0.99915,0.0,0.14539]
[1776617802477,67.25,75467.33,0.0,-0.99917,0.0,0.14312]
[1776617803483,67.25,75458.35,0.0,-0.99918,0.0,0.14194]
[1776617804491,67.25,75458.77,0.0,-0.99918,0.0,0.14204]
[1776617805501,67.25,75452.63,0.0,-0.99918,0.0,0.14125]
[1776617806507,67.26,75439.41,0.0,-0.99919,0.0,0.13954]
[1776617807514,67.26,75434.79,0.0,-0.99919,0.0,0.13897]
[1776617808521,67.26,75430.46,0.0,-0.9992,0.0,0.13844]
[1776617809528,67.26,75420.31,0.0,-0.99921,0.0,0.13716]
[1776617810535,67.26,75416.86,0.0,-0.99921,0.0,0.13676]
[1776617811542,67.27,75411.57,0.0,-0.99921,0.0,0.13612]
[1776617812548,67.27,75395.03,0.0,-0.99923,0.0,0.13405]
[1776617813556,67.27,75390.15,0.0,-0.99923,0.0,0.13349]
[1776617814562,67.27,75381.02,0.0,-0.99924,0.0,0.13239]
[1776617815570,67.28,75376.83,0.0,-0.99924,0.0,0.13192]
[1776617816577,67.28,75380.45,0.0,-0.99924,0.0,0.13243]
[1776617817584,67.28,75388.34,0.0,-0.99923,0.0,0.13348]
[1776617818591,67.28,75389.43,0.0,-0.99923,0.0,0.13367]
[1776617820605,67.29,75392.95,0.0,-0.99922,0.0,0.13422]
[1776617821612,67.29,75401.4,0.0,-0.99922,0.0,0.13535]
[1776617822618,67.29,75393.93,0.0,-0.99922,0.0,0.13445]
[1776617823626,67.3,75387.1,0.0,-0.99923,0.0,0.13363]
[1776617824633,67.3,75374.76,0.0,-0.99924,0.0,0.13213]
[1776617825640,67.3,75360.37,0.0,-0.99925,0.0,0.13039]
[1776617826647,67.31,75370.25,0.0,-0.99924,0.0,0.13168]
[1776617827654,67.31,75370.87,0.0,-0.99924,0.0,0.13181]
[1776617831686,67.32,75376.09,0.0,-0.99923,0.0,0.13269]
[1776617832693,67.32,75388.48,0.0,-0.99922,0.0,0.13431]
[1776617833723,67.32,75402.51,0.0,-0.99921,0.0,0.13616]
[1776617834060,67.32,75402.51,0.0,-0.99921,0.0,0.13616]
[1776617834717,67.33,75410.68,0.0,-0.99921,0.0,0.13726]
[1776617835724,67.33,75406.19,0.0,-0.99921,0.0,0.13673]
[1776617836731,67.33,75400.96,0.0,-0.99921,0.0,0.1361]
[1776617837585,67.33,75400.96,0.0,-0.99921,0.0,0.1361]
[1776617837738,67.33,75393.59,0.0,-0.99922,0.0,0.1352]
[1776617838745,67.34,75381.95,0.0,-0.99923,0.0,0.13377]
[1776617839753,67.34,75372.87,0.0,-0.99923,0.0,0.13268]
[1776617840767,67.34,75367.32,0.0,-0.99924,0.0,0.13203]
[1776617841771,67.34,75362.49,0.0,-0.99924,0.0,0.13143]
[1776617842784,67.35,75360.78,0.0,-0.99924,0.0,0.13133]
[1776617844804,67.35,75362.77,0.0,-0.99924,0.0,0.13169]
[1776617845807,67.36,75372.02,0.0,-0.99923,0.0,0.13291]
[1776617846814,67.36,75377.8,0.0,-0.99923,0.0,0.13369]
[1776617847822,67.36,75384.3,0.0,-0.99922,0.0,0.13457]
[1776617849682,67.36,75384.3,0.0,-0.99922,0.0,0.13457]
[1776617849836,67.37,75397.38,0.0,-0.99921,0.0,0.13635]
[1776617850843,67.37,75403.31,0.0,-0.99921,0.0,0.13716]
[1776617851850,67.37,75399.73,0.0,-0.99921,0.0,0.13642]
[1776617853344,67.37,75399.73,0.0,-0.99921,0.0,0.13642]
[1776617856885,67.38,75394.09,0.0,-0.99921,0.0,0.13593]
[1776617858791,67.38,75394.09,0.0,-0.99921,0.0,0.13593]
[1776617857892,67.38,75388.95,0.0,-0.99922,0.0,0.13532]
[1776617858935,67.38,75388.95,0.0,-0.99922,0.0,0.13532]
[1776617859025,67.39,75386.94,0.0,-0.99922,0.0,0.13511]
[1776617859906,67.39,75393.15,0.0,-0.99921,0.0,0.13596]
[1776617861033,67.39,75393.15,0.0,-0.99921,0.0,0.13596]
[1776617861190,67.39,75393.15,0.0,-0.99921,0.0,0.13596]
[1776617861237,67.39,75395.94,0.0,-0.99921,0.0,0.13636]
[1776617862929,67.39,75397.09,0.0,-0.99921,0.0,0.13656]
[1776617862938,67.39,75397.09,0.0,-0.99921,0.0,0.13656]
[1776617862981,67.4,75395.16,0.0,-0.99921,0.0,0.13636]
[1776617865998,67.4,75393.28,0.0,-0.99921,0.0,0.13621]
[1776617866097,67.4,75393.28,0.0,-0.99921,0.0,0.13621]
[1776617866189,67.4,75393.28,0.0,-0.99921,0.0,0.13621]
[1776617866262,67.41,75392.49,0.0,-0.99921,0.0,0.1362]
[1776617870069,67.41,75390.95,0.0,-0.99921,0.0,0.1361]
[1776617870196,67.41,75390.95,0.0,-0.99921,0.0,0.1361]
[1776617870548,67.41,75390.95,0.0,-0.99921,0.0,0.1361]
[1776617870687,67.41,75390.95,0.0,-0.99921,0.0,0.1361]
[1776617870776,67.41,75389.32,0.0,-0.99921,0.0,0.13598]
[1776617871104,67.41,75389.32,0.0,-0.99921,0.0,0.13598]
[1776617871205,67.41,75393.83,0.0,-0.99921,0.0,0.13656]
[1776617871990,67.42,75400.43,0.0,-0.9992,0.0,0.13746]
[1776617872998,67.42,75402.12,0.0,-0.9992,0.0,0.13773]
[1776617874785,67.42,75402.12,0.0,-0.9992,0.0,0.13773]
[1776617875012,67.42,75399.61,0.0,-0.9992,0.0,0.13749]
[1776617880047,67.43,75400.78,0.0,-0.9992,0.0,0.13786]
[1776617881640,67.43,75400.78,0.0,-0.9992,0.0,0.13786]
[1776617881700,67.43,75400.78,0.0,-0.9992,0.0,0.13786]
[1776617881799,67.44,75410.24,0.0,-0.99919,0.0,0.13918]
[1776617882061,67.44,75413.21,0.0,-0.99919,0.0,0.13957]
[1776617882984,67.44,75413.21,0.0,-0.99919,0.0,0.13957]
[1776617883185,67.44,75413.21,0.0,-0.99919,0.0,0.13957]
[1776617883286,67.44,75414.26,0.0,-0.99919,0.0,0.13979]
[1776617886089,67.45,75421.81,0.0,-0.99918,0.0,0.14087]
[1776617887096,67.45,75425.63,0.0,-0.99918,0.0,0.14141]
[1776617889110,67.45,75430.09,0.0,-0.99917,0.0,0.14208]
[1776617890691,67.45,75430.09,0.0,-0.99917,0.0,0.14208]
[1776617890936,67.45,75431.05,0.0,-0.99917,0.0,0.14228]
[1776617896181,67.46,75435.76,0.0,-0.99917,0.0,0.14308]
[1776617897169,67.46,75438.03,0.0,-0.99917,0.0,0.14342]
[1776617899326,67.47,75438.54,0.0,-0.99917,0.0,0.14352]
[1776617899438,67.47,75438.54,0.0,-0.99917,0.0,0.14352]
[1776617899736,67.47,75438.54,0.0,-0.99917,0.0,0.14352]
[1776617899761,67.47,75438.01,0.0,-0.99917,0.0,0.14351]
[1776617899935,67.47,75438.01,0.0,-0.99917,0.0,0.14351]
[1776617902204,67.47,75441.93,0.0,-0.99916,0.0,0.1441]
[1776617903403,67.47,75441.93,0.0,-0.99916,0.0,0.1441]
[1776617903435,67.47,75441.93,0.0,-0.99916,0.0,0.1441]
[1776617903502,67.47,75444.1,0.0,-0.99916,0.0,0.14446]
[1776617904218,67.47,75448.88,0.0,-0.99916,0.0,0.14511]
[1776617905225,67.48,75441.16,0.0,-0.99916,0.0,0.14409]
[1776617907660,67.48,75440.31,0.0,-0.99916,0.0,0.14401]
[1776617907692,67.48,75440.31,0.0,-0.99916,0.0,0.14401]
[1776617907794,67.48,75439.5,0.0,-0.99916,0.0,0.14396]
[1776617911197,67.48,75439.88,0.0,-0.99916,0.0,0.14407]
[1776617911244,67.48,75439.88,0.0,-0.99916,0.0,0.14407]
[1776617911441,67.48,75439.88,0.0,-0.99916,0.0,0.14407]
[1776617911479,67.49,75440.25,0.0,-0.99916,0.0,0.14385]
[1776617913288,67.49,75442.44,0.0,-0.99916,0.0,0.14421]
[1776617915024,67.49,75443.37,0.0,-0.99916,0.0,0.14437]
[1776617915074,67.49,75443.37,0.0,-0.99916,0.0,0.14437]
[1776617915192,67.49,75443.37,0.0,-0.99916,0.0,0.14437]
[1776617915302,67.49,75446.43,0.0,-0.99916,0.0,0.14478]
[1776617916309,67.49,75449.78,0.0,-0.99915,0.0,0.1453]
[1776617917917,67.49,75450.15,0.0,-0.99915,0.0,0.14538]
[1776617917942,67.49,75450.15,0.0,-0.99915,0.0,0.14538]
[1776617918193,67.49,75450.15,0.0,-0.99915,0.0,0.14538]
[1776617918434,67.49,75450.15,0.0,-0.99915,0.0,0.14538]
[1776617918522,67.5,75450.37,0.0,-0.99915,0.0,0.14544]
[1776617924366,67.5,75451.6,0.0,-0.99915,0.0,0.14577]
[1776617928395,67.51,75454.39,0.0,-0.99915,0.0,0.14627]
[1776617931415,67.51,75450.7,0.0,-0.99915,0.0,0.14584]
[1776617934685,67.51,75449.7,0.0,-0.99915,0.0,0.14576]
[1776617934690,67.51,75449.7,0.0,-0.99915,0.0,0.14576]
[1776617934786,67.52,75451.23,0.0,-0.99915,0.0,0.146]
[1776617935071,67.52,75451.23,0.0,-0.99915,0.0,0.146]
[1776617935187,67.52,75451.23,0.0,-0.99915,0.0,0.146]
[1776617935443,67.52,75457.1,0.0,-0.99915,0.0,0.14683]
[1776617937458,67.52,75458.17,0.0,-0.99914,0.0,0.14703]
[1776617940443,67.52,75458.78,0.0,-0.99914,0.0,0.14716]
[1776617940597,67.52,75458.78,0.0,-0.99914,0.0,0.14716]
[1776617940688,67.52,75458.78,0.0,-0.99914,0.0,0.14716]
[1776617940691,67.52,75458.6,0.0,-0.99914,0.0,0.14716]
[1776617942495,67.53,75461.87,0.0,-0.99914,0.0,0.14766]
[1776617944836,67.53,75463.22,0.0,-0.99914,0.0,0.14787]
[1776617944865,67.53,75463.94,0.0,-0.99914,0.0,0.148]
[1776617944937,67.53,75463.94,0.0,-0.99914,0.0,0.148]
[1776617944941,67.53,75463.94,0.0,-0.99914,0.0,0.148]
[1776617945187,67.53,75463.94,0.0,-0.99914,0.0,0.148]
[1776617951558,67.54,75465.48,0.0,-0.99914,0.0,0.14837]
[1776617952641,67.54,75465.48,0.0,-0.99914,0.0,0.14837]
[1776617952686,67.54,75465.48,0.0,-0.99914,0.0,0.14837]
[1776617952743,67.54,75466.47,0.0,-0.99913,0.0,0.14853]
[1776617952902,67.54,75466.47,0.0,-0.99913,0.0,0.14853]
[1776617952935,67.54,75466.47,0.0,-0.99913,0.0,0.14853]
[1776617955586,67.54,75461.47,0.0,-0.99914,0.0,0.1479]
[1776617956593,67.54,75457.54,0.0,-0.99914,0.0,0.14738]
[1776617957416,67.54,75457.54,0.0,-0.99914,0.0,0.14738]
[1776617957435,67.54,75457.54,0.0,-0.99914,0.0,0.14738]
[1776617957600,67.54,75453.22,0.0,-0.99915,0.0,0.14681]
[1776617957920,67.54,75453.22,0.0,-0.99915,0.0,0.14681]
[1776617957937,67.54,75453.22,0.0,-0.99915,0.0,0.14681]
[1776617958607,67.54,75446.87,0.0,-0.99915,0.0,0.14596]
[1776617959613,67.54,75442.25,0.0,-0.99915,0.0,0.14536]
[1776617960621,67.54,75434.01,0.0,-0.99916,0.0,0.14427]
[1776617961628,67.55,75431.88,0.0,-0.99916,0.0,0.14401]
[1776617962635,67.55,75426.93,0.0,-0.99917,0.0,0.14337]
[1776617963642,67.55,75424.4,0.0,-0.99917,0.0,0.14306]
[1776617966663,67.55,75422.53,0.0,-0.99917,0.0,0.14291]
[1776617967670,67.56,75419.1,0.0,-0.99917,0.0,0.14248]
[1776617968677,67.56,75414.11,0.0,-0.99918,0.0,0.14185]
[1776617970167,67.56,75413.32,0.0,-0.99918,0.0,0.14178]
[1776617970591,67.56,75413.32,0.0,-0.99918,0.0,0.14178]
[1776617970690,67.56,75412.44,0.0,-0.99918,0.0,0.1417]
[1776617971491,67.56,75412.44,0.0,-0.99918,0.0,0.1417]
[1776617971844,67.56,75412.44,0.0,-0.99918,0.0,0.1417]
[1776617975726,67.57,75408.49,0.0,-0.99918,0.0,0.14102]
[1776617976293,67.57,75408.49,0.0,-0.99918,0.0,0.14102]
[1776617976436,67.57,75408.49,0.0,-0.99918,0.0,0.14102]
[1776617979757,67.58,75404.5,0.0,-0.99918,0.0,0.14064]
[1776617980796,67.58,75404.5,0.0,-0.99918,0.0,0.14064]
[1776617980851,67.58,75402.45,0.0,-0.99918,0.0,0.14041]
[1776617980936,67.58,75402.45,0.0,-0.99918,0.0,0.14041]
[1776617981300,67.58,75402.45,0.0,-0.99918,0.0,0.14041]
[1776617981436,67.58,75402.45,0.0,-0.99918,0.0,0.14041]
[1776617982777,67.58,75392.71,0.0,-0.99919,0.0,0.1392]
[1776617983784,67.58,75381.46,0.0,-0.9992,0.0,0.13778]
[1776617984791,67.59,75378.97,0.0,-0.9992,0.0,0.1375]
[1776617985798,67.59,75383.82,0.0,-0.9992,0.0,0.13817]
[1776617986805,67.59,75391.57,0.0,-0.99919,0.0,0.13923]
[1776617987819,67.59,75396.74,0.0,-0.99919,0.0,0.13995]
[1776617989827,67.6,75399.19,0.0,-0.99919,0.0,0.14035]
[1776617990210,67.6,75399.19,0.0,-0.99919,0.0,0.14035]
[1776617990435,67.6,75399.19,0.0,-0.99919,0.0,0.14035]
[1776617990648,67.6,75399.19,0.0,-0.99919,0.0,0.14035]
[1776617990686,67.6,75399.19,0.0,-0.99919,0.0,0.14035]
[1776617990835,67.6,75399.34,0.0,-0.99918,0.0,0.14041]
[1776617991842,67.6,75401.97,0.0,-0.99918,0.0,0.1408]
[1776617992848,67.6,75404.97,0.0,-0.99918,0.0,0.14123]
[1776617993615,67.6,75404.97,0.0,-0.99918,0.0,0.14123]
[1776617993856,67.6,75408.4,0.0,-0.99918,0.0,0.14172]
[1776617993943,67.6,75408.4,0.0,-0.99918,0.0,0.14172]
[1776617995870,67.61,75411.4,0.0,-0.99917,0.0,0.1422]
[1776617996021,67.61,75411.4,0.0,-0.99917,0.0,0.1422]
[1776617996318,67.61,75411.4,0.0,-0.99917,0.0,0.1422]
[1776617998893,67.61,75413.92,0.0,-0.99917,0.0,0.14264]
[1776618000907,67.61,75416.87,0.0,-0.99917,0.0,0.1431]
[1776618002215,67.62,75408.43,0.0,-0.99917,0.0,0.14201]
[1776618002978,67.62,75389.52,0.0,-0.99919,0.0,0.13954]
[1776618004439,67.62,75389.52,0.0,-0.99919,0.0,0.13954]
[1776618004519,67.62,75344.09,0.0,-0.99923,0.0,0.13373]
[1776618005257,67.62,75311.81,0.0,-0.99925,0.0,0.12976]
[1776618006004,67.62,75313.61,0.0,-0.99925,0.0,0.13004]
[1776618007510,67.62,75313.61,0.0,-0.99925,0.0,0.13004]
[1776618007561,67.63,75325.24,0.0,-0.99924,0.0,0.13159]
[1776618008038,67.63,75334.92,0.0,-0.99923,0.0,0.1328]
[1776618009045,67.63,75339.5,0.0,-0.99923,0.0,0.13343]
[1776618010052,67.64,75342.85,0.0,-0.99922,0.0,0.13391]
[1776618011059,67.64,75350.99,0.0,-0.99922,0.0,0.13499]
[1776618012547,67.64,75350.99,0.0,-0.99922,0.0,0.13499]
[1776618012741,67.64,75361.02,0.0,-0.99921,0.0,0.13637]
[1776618013082,67.64,75318.05,0.0,-0.99924,0.0,0.13095]
[1776618014087,67.65,75298.32,0.0,-0.99926,0.0,0.12864]
[1776618015094,67.65,75293.7,0.0,-0.99926,0.0,0.12819]
[1776618016399,67.65,75293.7,0.0,-0.99926,0.0,0.12819]
[1776618020475,67.7,75292.95,0.0,-0.99926,0.0,0.12891]
[1776618020533,67.73,75304.29,0.0,-0.99924,0.0,0.13092]
[1776618021230,67.73,75339.83,0.0,-0.99922,0.0,0.13539]
[1776618022165,67.76,75341.35,0.0,-0.99921,0.0,0.13622]
[1776618023172,67.76,75344.7,0.0,-0.99921,0.0,0.1367]
[1776618024391,67.76,75344.7,0.0,-0.99921,0.0,0.1367]
[1776618024485,67.76,75347.39,0.0,-0.99921,0.0,0.13709]
[1776618025186,67.77,75341.46,0.0,-0.99921,0.0,0.13637]
[1776618026193,67.77,75333.31,0.0,-0.99922,0.0,0.13538]
[1776618027200,67.77,75336.85,0.0,-0.99921,0.0,0.13588]
[1776618029214,67.78,75339.19,0.0,-0.99921,0.0,0.13627]
[1776618030222,67.78,75334.5,0.0,-0.99921,0.0,0.13572]
[1776618035257,67.79,75330.89,0.0,-0.99922,0.0,0.13518]
[1776618038278,67.8,75335.6,0.0,-0.99921,0.0,0.13593]
[1776618040696,67.8,75334.19,0.0,-0.99921,0.0,0.1358]
[1776618040936,67.8,75334.19,0.0,-0.99921,0.0,0.1358]
[1776618040987,67.8,75328.89,0.0,-0.99922,0.0,0.13522]
[1776618041591,67.8,75328.89,0.0,-0.99922,0.0,0.13522]
[1776618041693,67.8,75328.89,0.0,-0.99922,0.0,0.13522]
[1776618045083,67.81,75329.85,0.0,-0.99921,0.0,0.13549]
[1776618045195,67.81,75329.85,0.0,-0.99921,0.0,0.13549]
[1776618045836,67.81,75329.85,0.0,-0.99921,0.0,0.13549]
[1776618045894,67.81,75327.78,0.0,-0.99922,0.0,0.13527]
[1776618046346,67.81,75292.08,0.0,-0.99924,0.0,0.1308]
[1776618047351,67.82,75301.36,0.0,-0.99924,0.0,0.13206]
[1776618048358,67.85,75301.46,0.0,-0.99923,0.0,0.13263]
[1776618049362,67.85,75301.46,0.0,-0.99923,0.0,0.13263]
[1776618050204,67.85,75302.58,0.0,-0.99923,0.0,0.13282]
[1776618050376,67.85,75313.79,0.0,-0.99922,0.0,0.13429]
[1776618051382,67.86,75301.42,0.0,-0.99923,0.0,0.13279]
[1776618052389,67.86,75288.75,0.0,-0.99924,0.0,0.13126]
[1776618053397,67.89,75289.01,0.0,-0.99924,0.0,0.13188]
[1776618054026,67.89,75289.01,0.0,-0.99924,0.0,0.13188]
[1776618056423,67.95,75292.22,0.0,-0.99923,0.0,0.13347]
[1776618057426,67.95,75295.1,0.0,-0.99922,0.0,0.13389]
[1776618059441,67.96,75297.45,0.0,-0.99922,0.0,0.13429]
[1776618060448,67.98,75288.26,0.0,-0.99923,0.0,0.13366]
[1776618061455,67.99,75287.17,0.0,-0.99923,0.0,0.13358]
[1776618062462,67.99,75290.67,0.0,-0.99922,0.0,0.13408]
[1776618063469,68.02,75286.35,0.0,-0.99922,0.0,0.13407]
[1776618064250,68.02,75286.35,0.0,-0.99922,0.0,0.13407]
[1776618064437,68.02,75286.35,0.0,-0.99922,0.0,0.13407]
[1776618064806,68.02,75286.35,0.0,-0.99922,0.0,0.13407]
[1776618064942,68.02,75286.35,0.0,-0.99922,0.0,0.13407]
[1776618065008,68.07,75285.88,0.0,-0.99922,0.0,0.13509]
[1776618066491,68.09,75288.72,0.0,-0.99921,0.0,0.13597]
[1776618067259,68.09,75288.72,0.0,-0.99921,0.0,0.13597]
[1776618067301,68.09,75288.72,0.0,-0.99921,0.0,0.13597]
[1776618067435,68.09,75288.72,0.0,-0.99921,0.0,0.13597]
[1776618067498,68.12,75290.41,0.0,-0.99921,0.0,0.13671]
[1776618070909,68.17,75291.51,0.0,-0.9992,0.0,0.13783]
[1776618070936,68.17,75291.51,0.0,-0.9992,0.0,0.13783]
[1776618070953,68.17,75295.58,0.0,-0.9992,0.0,0.13846]
[1776618071489,68.17,75295.58,0.0,-0.9992,0.0,0.13846]
[1776618071688,68.17,75295.58,0.0,-0.9992,0.0,0.13846]
[1776618071692,68.18,75297.29,0.0,-0.99919,0.0,0.13872]
[1776618072533,68.18,75299.4,0.0,-0.99919,0.0,0.139]
[1776618073660,68.18,75299.4,0.0,-0.99919,0.0,0.139]
[1776618073688,68.18,75299.4,0.0,-0.99919,0.0,0.139]
[1776618073899,68.18,75299.4,0.0,-0.99919,0.0,0.139]
[1776618073937,68.18,75299.4,0.0,-0.99919,0.0,0.139]
[1776618073950,68.18,75307.45,0.0,-0.99919,0.0,0.14014]
[1776618075554,68.18,75307.58,0.0,-0.99918,0.0,0.1402]
[1776618077779,68.18,75307.71,0.0,-0.99918,0.0,0.14026]
[1776618077935,68.18,75307.71,0.0,-0.99918,0.0,0.14026]
[1776618078036,68.19,75305.19,0.0,-0.99919,0.0,0.14002]
[1776618079582,68.19,75302.72,0.0,-0.99919,0.0,0.13974]
[1776618080796,68.19,75302.72,0.0,-0.99919,0.0,0.13974]
[1776618080941,68.19,75302.72,0.0,-0.99919,0.0,0.13974]
[1776618081596,68.2,75305.06,0.0,-0.99919,0.0,0.14013]
[1776618082192,68.2,75305.06,0.0,-0.99919,0.0,0.14013]
[1776618082603,68.2,75305.81,0.0,-0.99918,0.0,0.14028]
[1776618083617,68.2,75311.66,0.0,-0.99918,0.0,0.14109]
[1776618084623,68.2,75322.06,0.0,-0.99917,0.0,0.14251]
[1776618085122,68.2,75322.06,0.0,-0.99917,0.0,0.14251]
[1776618085187,68.2,75322.06,0.0,-0.99917,0.0,0.14251]
[1776618085927,68.2,75322.06,0.0,-0.99917,0.0,0.14251]
[1776618085935,68.2,75322.06,0.0,-0.99917,0.0,0.14251]
[1776618086026,68.21,75322.46,0.0,-0.99917,0.0,0.14264]
[1776618091673,68.21,75321.15,0.0,-0.99917,0.0,0.14232]
[1776618092997,68.21,75321.15,0.0,-0.99917,0.0,0.14232]
[1776618092680,68.22,75317.81,0.0,-0.99917,0.0,0.14196]
[1776618093687,68.22,75317.77,0.0,-0.99917,0.0,0.14199]
[1776618094071,68.22,75317.77,0.0,-0.99917,0.0,0.14199]
[1776618095425,68.22,75317.83,0.0,-0.99917,0.0,0.14204]
[1776618095701,68.22,75318.82,0.0,-0.99917,0.0,0.14221]
[1776618098054,68.23,75318.99,0.0,-0.99917,0.0,0.14227]
[1776618098191,68.23,75317.7,0.0,-0.99917,0.0,0.14214]
[1776618100990,68.23,75317.85,0.0,-0.99917,0.0,0.14224]
[1776618101038,68.23,75324.65,0.0,-0.99917,0.0,0.14318]
[1776618101191,68.23,75324.65,0.0,-0.99917,0.0,0.14318]
[1776618101868,68.23,75324.65,0.0,-0.99917,0.0,0.14318]
[1776618101937,68.23,75324.65,0.0,-0.99917,0.0,0.14318]
[1776618102038,68.23,75323.85,0.0,-0.99917,0.0,0.14311]
[1776618103759,68.24,75322.2,0.0,-0.99917,0.0,0.14296]
[1776618104357,68.24,75322.2,0.0,-0.99917,0.0,0.14296]
[1776618104435,68.24,75322.2,0.0,-0.99917,0.0,0.14296]
[1776618104988,68.24,75322.2,0.0,-0.99917,0.0,0.14296]
[1776618104991,68.24,75318.68,0.0,-0.99917,0.0,0.14253]
[1776618105190,68.24,75318.68,0.0,-0.99917,0.0,0.14253]
[1776618110747,68.25,75317.84,0.0,-0.99917,0.0,0.14253]
[1776618110935,68.25,75317.84,0.0,-0.99917,0.0,0.14253]
[1776618110950,68.25,75321.36,0.0,-0.99917,0.0,0.14311]
[1776618111926,68.25,75321.36,0.0,-0.99917,0.0,0.14311]
[1776618111936,68.25,75321.36,0.0,-0.99917,0.0,0.14311]
[1776618111948,68.25,75323.17,0.0,-0.99916,0.0,0.14338]
[1776618113829,68.26,75320.03,0.0,-0.99917,0.0,0.14303]
[1776618114836,68.26,75322.08,0.0,-0.99916,0.0,0.14334]
[1776618116993,68.26,75321.46,0.0,-0.99917,0.0,0.1433]
[1776618117049,68.26,75319.79,0.0,-0.99917,0.0,0.14311]
[1776618117487,68.26,75319.79,0.0,-0.99917,0.0,0.14311]
[1776618117878,68.26,75305.65,0.0,-0.99918,0.0,0.14127]
[1776618118882,68.26,75300.91,0.0,-0.99918,0.0,0.14069]
[1776618121205,68.27,75302.29,0.0,-0.99918,0.0,0.14095]
[1776618121905,68.27,75313.17,0.0,-0.99917,0.0,0.14242]
[1776618122913,68.27,75314.32,0.0,-0.99917,0.0,0.14261]
[1776618123919,68.27,75318.91,0.0,-0.99917,0.0,0.14326]
[1776618124927,68.27,75325.1,0.0,-0.99916,0.0,0.14412]
[1776618125934,68.28,75329.76,0.0,-0.99916,0.0,0.14478]
[1776618130389,68.28,75330.47,0.0,-0.99915,0.0,0.145]
[1776618130435,68.28,75330.47,0.0,-0.99915,0.0,0.145]
[1776618132085,68.28,75331.43,0.0,-0.99915,0.0,0.14516]
[1776618131976,68.29,75325.9,0.0,-0.99916,0.0,0.14445]
[1776618132192,68.29,75325.9,0.0,-0.99916,0.0,0.14445]
[1776618132983,68.29,75324.88,0.0,-0.99916,0.0,0.14434]
[1776618134972,68.29,75324.99,0.0,-0.99916,0.0,0.14439]
[1776618134997,68.29,75321.37,0.0,-0.99916,0.0,0.14394]
[1776618135190,68.29,75321.37,0.0,-0.99916,0.0,0.14394]
[1776618136009,68.29,75319.83,0.0,-0.99916,0.0,0.14377]
[1776618139402,68.3,75320.23,0.0,-0.99916,0.0,0.14392]
[1776618139436,68.3,75320.23,0.0,-0.99916,0.0,0.14392]
[1776618145070,68.31,75320.21,0.0,-0.99916,0.0,0.14412]
[1776618147171,68.31,75321.13,0.0,-0.99916,0.0,0.14428]
[1776618147187,68.31,75321.13,0.0,-0.99916,0.0,0.14428]
[1776618149187,68.31,75321.13,0.0,-0.99916,0.0,0.14431]
[1776618149288,68.31,75321.13,0.0,-0.99916,0.0,0.14438]
[1776618153013,68.32,75321.17,0.0,-0.99916,0.0,0.14411]
[1776618153190,68.32,75321.19,0.0,-0.99916,0.0,0.14418]
[1776618159584,68.32,75323.48,0.0,-0.99916,0.0,0.14462]
[1776618159697,68.32,75323.48,0.0,-0.99916,0.0,0.14462]
[1776618159745,68.33,75326.19,0.0,-0.99915,0.0,0.14505]
[1776618160172,68.33,75323.89,0.0,-0.99916,0.0,0.14477]
[1776618161178,68.33,75326.17,0.0,-0.99915,0.0,0.14511]
[1776618162477,68.33,75326.17,0.0,-0.99915,0.0,0.14511]
[1776618162688,68.33,75326.17,0.0,-0.99915,0.0,0.14511]
[1776618162790,68.33,75330.2,0.0,-0.99915,0.0,0.14572]
[1776618164391,68.33,75331.49,0.0,-0.99915,0.0,0.14589]
[1776618164435,68.33,75331.49,0.0,-0.99915,0.0,0.14589]
[1776618165492,68.34,75329.71,0.0,-0.99915,0.0,0.14568]
[1776618165690,68.34,75329.71,0.0,-0.99915,0.0,0.14568]
[1776618165791,68.34,75330.38,0.0,-0.99915,0.0,0.14583]
[1776618171608,68.34,75331.91,0.0,-0.99915,0.0,0.14616]
[1776618171687,68.34,75331.91,0.0,-0.99915,0.0,0.14616]
[1776618177472,68.35,75330.5,0.0,-0.99915,0.0,0.14614]
[1776618177688,68.35,75330.5,0.0,-0.99915,0.0,0.14614]
[1776618177789,68.35,75326.84,0.0,-0.99915,0.0,0.14571]
[1776618178488,68.35,75326.84,0.0,-0.99915,0.0,0.14571]
[1776618178691,68.35,75326.84,0.0,-0.99915,0.0,0.14571]
[1776618178792,68.36,75330.05,0.0,-0.99915,0.0,0.14617]
[1776618179698,68.36,75330.05,0.0,-0.99915,0.0,0.14617]
[1776618179937,68.36,75330.05,0.0,-0.99915,0.0,0.14617]
[1776618179972,68.36,75331.22,0.0,-0.99915,0.0,0.14636]
[1776618182075,68.36,75331.25,0.0,-0.99915,0.0,0.14636]
[1776618182131,68.36,75340.45,0.0,-0.99914,0.0,0.14767]
[1776618182190,68.36,75340.45,0.0,-0.99914,0.0,0.14767]
[1776618186095,68.36,75341.17,0.0,-0.99914,0.0,0.14782]
[1776618185351,68.36,75346.09,0.0,-0.99913,0.0,0.14852]
[1776618186193,68.36,75346.09,0.0,-0.99913,0.0,0.14852]
[1776618187366,68.37,75349.59,0.0,-0.99913,0.0,0.14905]
[1776618188658,68.37,75349.59,0.0,-0.99913,0.0,0.14905]
[1776618188696,68.37,75349.59,0.0,-0.99913,0.0,0.14905]
[1776618188709,68.37,75342.79,0.0,-0.99913,0.0,0.14813]
[1776618189379,68.37,75354.07,0.0,-0.99912,0.0,0.14971]
[1776618190387,68.37,75357.54,0.0,-0.99912,0.0,0.15021]
[1776618191446,68.37,75357.54,0.0,-0.99912,0.0,0.15021]
[1776618191690,68.37,75357.54,0.0,-0.99912,0.0,0.15021]
[1776618192401,68.37,75360.75,0.0,-0.99912,0.0,0.1507]
[1776618193411,68.37,75369.9,0.0,-0.99911,0.0,0.152]
[1776618194418,68.37,75368.85,0.0,-0.99911,0.0,0.15186]
[1776618195298,68.37,75368.85,0.0,-0.99911,0.0,0.15186]
[1776618195434,68.37,75368.85,0.0,-0.99911,0.0,0.15186]
[1776618196433,68.37,75375.11,0.0,-0.99911,0.0,0.15278]
[1776618197441,68.37,75372.31,0.0,-0.99911,0.0,0.1524]
[1776618199200,68.37,75371.86,0.0,-0.99911,0.0,0.15235]
[1776618199436,68.37,75371.86,0.0,-0.99911,0.0,0.15235]
[1776618201071,68.38,75371.69,0.0,-0.99911,0.0,0.15234]
[1776618201146,68.38,75372.15,0.0,-0.99911,0.0,0.15243]
[1776618201192,68.38,75372.15,0.0,-0.99911,0.0,0.15243]
[1776618201468,68.38,75377.7,0.0,-0.9991,0.0,0.15322]
[1776618202475,68.38,75383.39,0.0,-0.9991,0.0,0.15403]
[1776618203483,68.38,75393.26,0.0,-0.99909,0.0,0.15545]
[1776618204490,68.38,75408.49,0.0,-0.99907,0.0,0.15765]
[1776618205496,68.38,75413.12,0.0,-0.99907,0.0,0.15833]
[1776618209266,68.38,75413.28,0.0,-0.99907,0.0,0.15836]
[1776618209436,68.38,75413.28,0.0,-0.99907,0.0,0.15836]
[1776618209524,68.38,75410.83,0.0,-0.99907,0.0,0.158]
[1776618210532,68.38,75405.33,0.0,-0.99908,0.0,0.15721]
[1776618211465,68.38,75405.33,0.0,-0.99908,0.0,0.15721]
[1776618211543,68.38,75392.3,0.0,-0.99909,0.0,0.15498]
[1776618212547,68.38,75380.37,0.0,-0.9991,0.0,0.15329]
[1776618213554,68.38,75378.89,0.0,-0.9991,0.0,0.1531]
[1776618215258,68.38,75379.99,0.0,-0.9991,0.0,0.15327]
[1776618218590,68.38,75389.06,0.0,-0.99909,0.0,0.15461]
[1776618219547,68.38,75389.06,0.0,-0.99909,0.0,0.15461]
[1776618219689,68.38,75389.06,0.0,-0.99909,0.0,0.15461]
[1776618219790,68.38,75387.75,0.0,-0.99909,0.0,0.15443]
[1776618221611,68.38,75384.81,0.0,-0.9991,0.0,0.15403]
[1776618224409,68.39,75385.08,0.0,-0.9991,0.0,0.15409]
[1776618224434,68.39,75385.08,0.0,-0.9991,0.0,0.15409]
[1776618224632,68.39,75382.93,0.0,-0.9991,0.0,0.1538]
[1776618225741,68.39,75382.93,0.0,-0.9991,0.0,0.1538]
[1776618225935,68.39,75382.93,0.0,-0.9991,0.0,0.1538]
[1776618226036,68.39,75385.4,0.0,-0.9991,0.0,0.15417]
[1776618226646,68.39,75388.73,0.0,-0.99909,0.0,0.15465]
[1776618229081,68.39,75388.43,0.0,-0.99909,0.0,0.15462]
[1776618229667,68.39,75392.99,0.0,-0.99909,0.0,0.15529]
[1776618230524,68.39,75392.99,0.0,-0.99909,0.0,0.15529]
[1776618230701,68.39,75392.99,0.0,-0.99909,0.0,0.15529]
[1776618230777,68.39,75393.69,0.0,-0.99909,0.0,0.1554]
[1776618231681,68.39,75396.24,0.0,-0.99909,0.0,0.15577]
[1776618234702,68.39,75384.27,0.0,-0.9991,0.0,0.15409]
[1776618236716,68.39,75383.47,0.0,-0.9991,0.0,0.15399]
[1776618238737,68.39,75373.83,0.0,-0.99911,0.0,0.15265]
[1776618240754,68.39,75374.76,0.0,-0.9991,0.0,0.15281]
[1776618244779,68.4,75360.63,0.0,-0.99912,0.0,0.15088]
[1776618245786,68.4,75357.63,0.0,-0.99912,0.0,0.15048]
[1776618246793,68.4,75350.25,0.0,-0.99913,0.0,0.14947]
[1776618247801,68.4,75338.75,0.0,-0.99914,0.0,0.14791]
[1776618248808,68.4,75335.31,0.0,-0.99914,0.0,0.14746]
[1776618249815,68.4,75335.27,0.0,-0.99914,0.0,0.14748]
[1776618250822,68.4,75341.07,0.0,-0.99913,0.0,0.1483]
[1776618251830,68.4,75343.92,0.0,-0.99913,0.0,0.14872]
[1776618253346,68.4,75345.24,0.0,-0.99913,0.0,0.14892]
[1776618253438,68.4,75345.24,0.0,-0.99913,0.0,0.14892]
[1776618258879,68.41,75345.17,0.0,-0.99913,0.0,0.14907]
[1776618260896,68.41,75341.83,0.0,-0.99913,0.0,0.14866]
[1776618263307,68.41,75341.4,0.0,-0.99913,0.0,0.14862]
[1776618263437,68.41,75341.4,0.0,-0.99913,0.0,0.14862]
[1776618263917,68.42,75338.1,0.0,-0.99913,0.0,0.14822]
[1776618264924,68.42,75335.6,0.0,-0.99914,0.0,0.1479]
[1776618266938,68.42,75337.65,0.0,-0.99913,0.0,0.14823]
[1776618267435,68.42,75337.65,0.0,-0.99913,0.0,0.14823]
[1776618268778,68.42,75336.38,0.0,-0.99913,0.0,0.14808]
[1776618268940,68.42,75336.38,0.0,-0.99913,0.0,0.14808]
[1776618268952,68.42,75337.31,0.0,-0.99913,0.0,0.14823]
[1776618270966,68.42,75334.17,0.0,-0.99914,0.0,0.14786]
[1776618272980,68.43,75329.96,0.0,-0.99914,0.0,0.14699]
[1776618273722,68.43,75329.96,0.0,-0.99914,0.0,0.14699]
[1776618273935,68.43,75329.96,0.0,-0.99914,0.0,0.14699]
[1776618275659,68.43,75328.48,0.0,-0.99914,0.0,0.14684]
[1776618276023,68.43,75316.82,0.0,-0.99915,0.0,0.14527]
[1776618277017,68.43,75311.51,0.0,-0.99916,0.0,0.14461]
[1776618278029,68.43,75304.1,0.0,-0.99916,0.0,0.14365]
[1776618279036,68.44,75292.16,0.0,-0.99917,0.0,0.14211]
[1776618279277,68.44,75292.16,0.0,-0.99917,0.0,0.14211]
[1776618280043,68.44,75286.34,0.0,-0.99918,0.0,0.14138]
[1776618280962,68.44,75286.34,0.0,-0.99918,0.0,0.14138]
[1776618281051,68.44,75266.56,0.0,-0.99919,0.0,0.13884]
[1776618282058,68.44,75255.32,0.0,-0.9992,0.0,0.13739]
[1776618283065,68.44,75250.82,0.0,-0.9992,0.0,0.13691]
[1776618284884,68.45,75252.52,0.0,-0.9992,0.0,0.13718]
[1776618286086,68.45,75249.19,0.0,-0.9992,0.0,0.13685]
[1776618286937,68.45,75249.19,0.0,-0.9992,0.0,0.13685]
[1776618288732,68.46,75249.45,0.0,-0.9992,0.0,0.13699]
[1776618289107,68.46,75232.45,0.0,-0.99922,0.0,0.13488]
[1776618290115,68.46,75219.45,0.0,-0.99923,0.0,0.1333]
[1776618291123,68.46,75211.28,0.0,-0.99923,0.0,0.13235]
[1776618292160,68.46,75211.28,0.0,-0.99923,0.0,0.13235]
[1776618292182,68.47,75200.03,0.0,-0.99924,0.0,0.13102]
[1776618293145,68.5,75198.08,0.0,-0.99924,0.0,0.1314]
[1776618294198,68.5,75198.08,0.0,-0.99924,0.0,0.1314]
[1776618294233,68.53,75215.68,0.0,-0.99922,0.0,0.1342]
[1776618295159,68.53,75228.93,0.0,-0.99921,0.0,0.13593]
[1776618295358,68.53,75228.93,0.0,-0.99921,0.0,0.13593]
[1776618296166,68.54,75203.09,0.0,-0.99923,0.0,0.13274]
[1776618297172,68.54,75195.39,0.0,-0.99924,0.0,0.13185]
[1776618298180,68.54,75195.63,0.0,-0.99923,0.0,0.13194]
[1776618299217,68.54,75195.63,0.0,-0.99923,0.0,0.13194]
[1776618301269,68.55,75193.31,0.0,-0.99924,0.0,0.13177]
[1776618301207,68.55,75195.76,0.0,-0.99923,0.0,0.13214]
[1776618302256,68.56,75192.25,0.0,-0.99924,0.0,0.13176]
[1776618303240,68.56,75189.33,0.0,-0.99924,0.0,0.13147]
[1776618305117,68.56,75190.18,0.0,-0.99924,0.0,0.13163]
[1776618309282,68.58,75184.98,0.0,-0.99924,0.0,0.1313]
[1776618312303,68.59,75182.93,0.0,-0.99924,0.0,0.13124]
[1776618313310,68.59,75167.11,0.0,-0.99925,0.0,0.12937]
[1776618314317,68.62,75167.45,0.0,-0.99925,0.0,0.13007]
[1776618318234,68.69,75165.97,0.0,-0.99924,0.0,0.13118]
[1776618318614,68.69,75129.82,0.0,-0.99927,0.0,0.12687]
[1776618319353,68.7,75103.61,0.0,-0.99928,0.0,0.12385]
[1776618320359,68.7,75092.29,0.0,-0.99929,0.0,0.12268]
[1776618321609,68.7,75092.29,0.0,-0.99929,0.0,0.12268]
[1776618321956,68.7,75092.29,0.0,-0.99929,0.0,0.12268]
[1776618322052,68.75,75079.05,0.0,-0.9993,0.0,0.12193]
[1776618322381,68.79,75070.81,0.0,-0.9993,0.0,0.12178]
[1776618323394,68.83,75068.67,0.0,-0.99929,0.0,0.12233]
[1776618324399,68.88,75087.07,0.0,-0.99928,0.0,0.12527]
[1776618325681,68.88,75087.07,0.0,-0.99928,0.0,0.12527]
[1776618325727,68.92,75081.91,0.0,-0.99927,0.0,0.12541]
[1776618327090,68.92,75081.91,0.0,-0.99927,0.0,0.12541]
[1776618327172,69.0,75059.44,0.0,-0.99928,0.0,0.12429]
[1776618327426,69.0,75063.69,0.0,-0.99928,0.0,0.12479]
[1776618328434,69.04,75069.42,0.0,-0.99927,0.0,0.12622]
[1776618329441,69.08,75072.03,0.0,-0.99926,0.0,0.12726]
[1776618331013,69.08,75072.03,0.0,-0.99926,0.0,0.12726]
[1776618331095,69.11,75091.49,0.0,-0.99925,0.0,0.13]
[1776618331455,69.12,75123.05,0.0,-0.99922,0.0,0.13393]
[1776618332462,69.12,75110.45,0.0,-0.99923,0.0,0.13243]
[1776618333469,69.12,75119.73,0.0,-0.99922,0.0,0.13364]
[1776618334476,69.13,75115.84,0.0,-0.99923,0.0,0.13322]
[1776618335872,69.13,75115.84,0.0,-0.99923,0.0,0.13322]
[1776618335954,69.13,75088.84,0.0,-0.99925,0.0,0.12998]
[1776618336490,69.13,75090.07,0.0,-0.99924,0.0,0.13019]
[1776618337693,69.13,75090.07,0.0,-0.99924,0.0,0.13019]
[1776618337728,69.14,75099.11,0.0,-0.99924,0.0,0.13136]
[1776618339238,69.14,75099.11,0.0,-0.99924,0.0,0.13136]
[1776618339254,69.14,75097.18,0.0,-0.99924,0.0,0.13119]
[1776618339524,69.14,75100.67,0.0,-0.99924,0.0,0.13168]
[1776618341538,69.15,75089.42,0.0,-0.99924,0.0,0.13043]
[1776618343079,69.15,75089.42,0.0,-0.99924,0.0,0.13043]
[1776618343180,69.16,75087.71,0.0,-0.99924,0.0,0.13036]
[1776618343552,69.16,75077.19,0.0,-0.99925,0.0,0.12909]
[1776618345327,69.16,75077.19,0.0,-0.99925,0.0,0.12909]
[1776618344559,69.16,75075.29,0.0,-0.99925,0.0,0.12893]
[1776618345567,69.16,75054.34,0.0,-0.99927,0.0,0.12643]
[1776618346935,69.16,75054.34,0.0,-0.99927,0.0,0.12643]
[1776618346975,69.17,75088.88,0.0,-0.99924,0.0,0.13071]
[1776618347584,69.17,75110.83,0.0,-0.99922,0.0,0.13347]
[1776618348590,69.17,75104.53,0.0,-0.99923,0.0,0.13275]
[1776618350326,69.17,75104.53,0.0,-0.99923,0.0,0.13275]
[1776618349598,69.18,75110.19,0.0,-0.99922,0.0,0.13352]
[1776618350605,69.18,75112.57,0.0,-0.99922,0.0,0.13387]
[1776618352436,69.18,75111.62,0.0,-0.99922,0.0,0.13381]
[1776618353626,69.19,75118.05,0.0,-0.99922,0.0,0.13474]
[1776618354632,69.19,75120.71,0.0,-0.99921,0.0,0.13513]
[1776618356435,69.2,75119.54,0.0,-0.99921,0.0,0.13504]
[1776618356647,69.2,75126.74,0.0,-0.99921,0.0,0.13601]
[1776618357654,69.2,75126.06,0.0,-0.99921,0.0,0.13598]
[1776618358662,69.21,75128.22,0.0,-0.99921,0.0,0.13631]
[1776618359669,69.21,75132.46,0.0,-0.9992,0.0,0.1369]
[1776618360676,69.21,75127.98,0.0,-0.99921,0.0,0.13639]
[1776618361683,69.21,75121.7,0.0,-0.99921,0.0,0.13566]
[1776618362729,69.22,75136.46,0.0,-0.9992,0.0,0.13758]
[1776618363677,69.22,75136.46,0.0,-0.9992,0.0,0.13758]
[1776618363725,69.22,75144.69,0.0,-0.99919,0.0,0.13869]
[1776618364732,69.22,75145.59,0.0,-0.99919,0.0,0.13886]
[1776618365739,69.22,75152.07,0.0,-0.99918,0.0,0.13974]
[1776618366746,69.23,75156.93,0.0,-0.99918,0.0,0.14042]
[1776618367523,69.23,75156.93,0.0,-0.99918,0.0,0.14042]
[1776618367777,69.23,75159.95,0.0,-0.99918,0.0,0.14086]
[1776618368762,69.23,75170.4,0.0,-0.99917,0.0,0.14227]
[1776618369694,69.23,75170.4,0.0,-0.99917,0.0,0.14227]
[1776618369769,69.23,75181.57,0.0,-0.99916,0.0,0.14379]
[1776618370776,69.24,75191.13,0.0,-0.99915,0.0,0.1451]
[1776618371699,69.24,75191.13,0.0,-0.99915,0.0,0.1451]
[1776618371783,69.24,75186.36,0.0,-0.99916,0.0,0.1445]
[1776618372790,69.24,75180.76,0.0,-0.99916,0.0,0.1438]
[1776618374804,69.24,75168.62,0.0,-0.99917,0.0,0.14229]
[1776618375811,69.25,75159.52,0.0,-0.99918,0.0,0.14115]
[1776618376818,69.25,75157.12,0.0,-0.99918,0.0,0.14088]
[1776618377825,69.25,75151.89,0.0,-0.99918,0.0,0.14025]
[1776618378831,69.25,75146.9,0.0,-0.99919,0.0,0.13966]
[1776618379839,69.26,75141.63,0.0,-0.99919,0.0,0.13903]
[1776618380846,69.26,75139.02,0.0,-0.99919,0.0,0.13875]
[1776618382861,69.26,75148.9,0.0,-0.99918,0.0,0.14012]
[1776618383868,69.27,75148.64,0.0,-0.99918,0.0,0.14014]
[1776618384875,69.27,75143.22,0.0,-0.99919,0.0,0.13949]
[1776618385882,69.27,75136.03,0.0,-0.99919,0.0,0.13862]
[1776618386889,69.27,75135.57,0.0,-0.99919,0.0,0.13861]
[1776618387900,69.28,75144.11,0.0,-0.99918,0.0,0.13976]
[1776618388907,69.28,75155.87,0.0,-0.99917,0.0,0.14133]
[1776618389914,69.28,75159.67,0.0,-0.99917,0.0,0.14187]
[1776618391928,69.29,75161.36,0.0,-0.99917,0.0,0.14184]
[1776618392935,69.29,75161.36,0.0,-0.99917,0.0,0.14184]
[1776618393038,69.29,75140.44,0.0,-0.99919,0.0,0.13918]
[1776618393943,69.29,75130.17,0.0,-0.9992,0.0,0.13792]
[1776618394950,69.29,75130.74,0.0,-0.9992,0.0,0.13804]
[1776618396508,69.3,75131.27,0.0,-0.99919,0.0,0.13816]
[1776618396963,69.3,75138.19,0.0,-0.99919,0.0,0.1391]
[1776618398641,69.3,75138.19,0.0,-0.99919,0.0,0.1391]
[1776618397971,69.3,75136.8,0.0,-0.99919,0.0,0.13897]
[1776618398980,69.3,75113.69,0.0,-0.99921,0.0,0.13609]
[1776618399987,69.31,75097.55,0.0,-0.99922,0.0,0.13413]
[1776618400994,69.31,75096.55,0.0,-0.99922,0.0,0.13407]
[1776618402521,69.31,75096.12,0.0,-0.99922,0.0,0.13407]
[1776618403008,69.31,75099.65,0.0,-0.99922,0.0,0.13457]
[1776618404021,69.32,75103.23,0.0,-0.99921,0.0,0.13508]
[1776618404436,69.32,75103.23,0.0,-0.99921,0.0,0.13508]
[1776618405031,69.32,75100.38,0.0,-0.99922,0.0,0.13478]
[1776618406070,69.32,75096.88,0.0,-0.99922,0.0,0.13441]
[1776618408084,69.33,75102.94,0.0,-0.99921,0.0,0.13528]
[1776618409091,69.33,75126.67,0.0,-0.99919,0.0,0.13834]
[1776618410098,69.34,75119.06,0.0,-0.9992,0.0,0.13743]
[1776618411105,69.34,75118.92,0.0,-0.9992,0.0,0.13746]
[1776618412112,69.34,75134.46,0.0,-0.99919,0.0,0.1395]
[1776618413119,69.34,75137.05,0.0,-0.99918,0.0,0.13989]
[1776618414126,69.35,75136.06,0.0,-0.99918,0.0,0.13981]
[1776618415133,69.35,75141.5,0.0,-0.99918,0.0,0.14056]
[1776618416140,69.35,75144.24,0.0,-0.99918,0.0,0.14097]
[1776618418154,69.36,75155.1,0.0,-0.99917,0.0,0.14248]
[1776618420168,69.36,75157.62,0.0,-0.99916,0.0,0.1429]
[1776618421178,69.36,75169.34,0.0,-0.99915,0.0,0.14449]
[1776618422184,69.36,75175.57,0.0,-0.99915,0.0,0.14537]
[1776618423191,69.37,75173.62,0.0,-0.99915,0.0,0.14515]
[1776618424198,69.37,75156.82,0.0,-0.99916,0.0,0.14297]
[1776618426211,69.37,75166.33,0.0,-0.99916,0.0,0.1443]
[1776618427219,69.37,75168.79,0.0,-0.99915,0.0,0.14467]
[1776618428226,69.38,75173.94,0.0,-0.99915,0.0,0.1454]
[1776618429233,69.38,75162.77,0.0,-0.99916,0.0,0.14396]
[1776618434269,69.39,75165.47,0.0,-0.99915,0.0,0.14456]
[1776618435276,69.39,75162.34,0.0,-0.99916,0.0,0.14418]
[1776618436028,69.39,75162.34,0.0,-0.99916,0.0,0.14418]
[1776618436196,69.39,75162.34,0.0,-0.99916,0.0,0.14418]
[1776618436435,69.39,75162.34,0.0,-0.99916,0.0,0.14418]
[1776618436283,69.39,75162.69,0.0,-0.99916,0.0,0.14427]
[1776618437290,69.4,75153.6,0.0,-0.99916,0.0,0.14311]
[1776618438297,69.4,75152.69,0.0,-0.99916,0.0,0.14304]
[1776618439268,69.4,75152.69,0.0,-0.99916,0.0,0.14304]
[1776618439435,69.4,75152.69,0.0,-0.99916,0.0,0.14304]
[1776618439374,69.4,75152.48,0.0,-0.99916,0.0,0.14305]
[1776618441005,69.4,75154.21,0.0,-0.99916,0.0,0.14332]
[1776618441195,69.4,75154.21,0.0,-0.99916,0.0,0.14332]
[1776618441318,69.4,75156.6,0.0,-0.99916,0.0,0.14368]
[1776618442325,69.41,75154.34,0.0,-0.99916,0.0,0.14342]
[1776618444339,69.41,75148.66,0.0,-0.99917,0.0,0.14276]
[1776618445346,69.41,75137.97,0.0,-0.99917,0.0,0.14141]
[1776618446353,69.41,75138.89,0.0,-0.99917,0.0,0.14158]
[1776618449373,69.42,75140.9,0.0,-0.99917,0.0,0.14198]
[1776618449566,69.42,75140.9,0.0,-0.99917,0.0,0.14198]
[1776618449693,69.42,75140.9,0.0,-0.99917,0.0,0.14198]
[1776618450381,69.42,75149.72,0.0,-0.99916,0.0,0.14318]
[1776618451388,69.43,75153.47,0.0,-0.99916,0.0,0.14338]
[1776618453402,69.43,75155.8,0.0,-0.99916,0.0,0.14377]
[1776618454109,69.43,75155.8,0.0,-0.99916,0.0,0.14377]
[1776618454192,69.43,75155.8,0.0,-0.99916,0.0,0.14377]
[1776618454409,69.43,75158.24,0.0,-0.99916,0.0,0.14413]
[1776618455416,69.43,75160.25,0.0,-0.99915,0.0,0.14444]
[1776618459450,69.44,75161.76,0.0,-0.99915,0.0,0.14476]
[1776618459648,69.44,75162.82,0.0,-0.99915,0.0,0.14494]
[1776618459686,69.44,75162.82,0.0,-0.99915,0.0,0.14494]
[1776618459548,69.44,75162.82,0.0,-0.99915,0.0,0.14494]
[1776618464479,69.45,75165.27,0.0,-0.99915,0.0,0.14546]
[1776618465489,69.45,75167.43,0.0,-0.99915,0.0,0.14579]
[1776618466496,69.45,75155.53,0.0,-0.99916,0.0,0.14424]
[1776618467696,69.45,75155.53,0.0,-0.99916,0.0,0.14424]
[1776618467936,69.45,75155.53,0.0,-0.99916,0.0,0.14424]
[1776618468188,69.45,75155.53,0.0,-0.99916,0.0,0.14424]
[1776618468435,69.45,75155.53,0.0,-0.99916,0.0,0.14424]
[1776618468441,69.46,75158.5,0.0,-0.99915,0.0,0.14472]
[1776618470524,69.46,75155.15,0.0,-0.99916,0.0,0.14435]
[1776618471531,69.46,75136.71,0.0,-0.99917,0.0,0.14197]
[1776618472538,69.47,75136.81,0.0,-0.99917,0.0,0.14203]
[1776618474552,69.47,75139.47,0.0,-0.99917,0.0,0.14247]
[1776618475849,69.47,75139.47,0.0,-0.99917,0.0,0.14247]
[1776618475937,69.47,75139.47,0.0,-0.99917,0.0,0.14247]
[1776618476209,69.47,75139.47,0.0,-0.99917,0.0,0.14247]
[1776618476436,69.47,75139.47,0.0,-0.99917,0.0,0.14247]
[1776618476228,69.47,75136.96,0.0,-0.99917,0.0,0.14219]
[1776618479587,69.48,75140.67,0.0,-0.99916,0.0,0.14285]
[1776618480594,69.48,75146.49,0.0,-0.99916,0.0,0.14366]
[1776618481601,69.49,75157.33,0.0,-0.99915,0.0,0.14513]
[1776618482608,69.49,75164.35,0.0,-0.99914,0.0,0.14611]
[1776618483615,69.49,75165.39,0.0,-0.99914,0.0,0.14628]
[1776618485069,69.49,75165.39,0.0,-0.99914,0.0,0.14628]
[1776618485190,69.49,75165.39,0.0,-0.99914,0.0,0.14628]
[1776618485369,69.49,75165.39,0.0,-0.99914,0.0,0.14628]
[1776618485435,69.49,75165.39,0.0,-0.99914,0.0,0.14628]
[1776618485397,69.49,75165.63,0.0,-0.99914,0.0,0.14639]
[1776618490664,69.5,75166.07,0.0,-0.99914,0.0,0.14663]
[1776618491671,69.5,75164.12,0.0,-0.99914,0.0,0.1464]
[1776618493003,69.5,75164.12,0.0,-0.99914,0.0,0.1464]
[1776618493193,69.5,75164.12,0.0,-0.99914,0.0,0.1464]
[1776618493276,69.51,75160.51,0.0,-0.99915,0.0,0.14596]
[1776618493548,69.51,75160.51,0.0,-0.99915,0.0,0.14596]
[1776618493686,69.51,75160.51,0.0,-0.99915,0.0,0.14596]
[1776618499727,69.52,75159.0,0.0,-0.99914,0.0,0.14602]
[1776618504764,69.53,75159.26,0.0,-0.99914,0.0,0.14624]
[1776618505770,69.53,75161.64,0.0,-0.99914,0.0,0.1466]
[1776618507493,69.53,75161.64,0.0,-0.99914,0.0,0.1466]
[1776618506777,69.53,75165.31,0.0,-0.99914,0.0,0.14713]
[1776618507675,69.53,75165.31,0.0,-0.99914,0.0,0.14713]
[1776618507686,69.53,75165.31,0.0,-0.99914,0.0,0.14713]
[1776618507783,69.53,75165.02,0.0,-0.99914,0.0,0.14713]
[1776618509798,69.54,75168.65,0.0,-0.99913,0.0,0.14768]
[1776618511812,69.54,75169.26,0.0,-0.99914,0.0,0.14749]
[1776618515855,69.54,75182.41,0.0,-0.99912,0.0,0.14941]
[1776618516867,69.55,75196.49,0.0,-0.99911,0.0,0.15137]
[1776618517745,69.55,75196.49,0.0,-0.99911,0.0,0.15137]
[1776618517871,69.55,75219.41,0.0,-0.99909,0.0,0.15458]
[1776618518878,69.55,75235.18,0.0,-0.99908,0.0,0.15683]
[1776618519885,69.55,75242.15,0.0,-0.99907,0.0,0.15784]
[1776618521384,69.55,75242.15,0.0,-0.99907,0.0,0.15784]
[1776618521459,69.55,75257.3,0.0,-0.99906,0.0,0.16003]
[1776618526934,69.55,75254.75,0.0,-0.99906,0.0,0.1597]
[1776618529955,69.55,75252.71,0.0,-0.99906,0.0,0.15942]
[1776618531969,69.55,75254.91,0.0,-0.99906,0.0,0.15976]
[1776618532976,69.55,75258.91,0.0,-0.99905,0.0,0.16034]
[1776618534989,69.55,75261.55,0.0,-0.99905,0.0,0.16074]
[1776618538011,69.55,75259.12,0.0,-0.99905,0.0,0.1604]
[1776618541033,69.56,75254.58,0.0,-0.99906,0.0,0.15976]
[1776618542040,69.56,75251.92,0.0,-0.99906,0.0,0.15939]
[1776618542602,69.56,75251.92,0.0,-0.99906,0.0,0.15939]
[1776618542668,69.56,75251.92,0.0,-0.99906,0.0,0.15939]
[1776618542690,69.56,75251.92,0.0,-0.99906,0.0,0.15939]
[1776618543047,69.56,75252.23,0.0,-0.99906,0.0,0.15944]
[1776618545061,69.56,75254.37,0.0,-0.99906,0.0,0.15977]
[1776618546068,69.56,75247.52,0.0,-0.99906,0.0,0.15879]
[1776618547074,69.56,75249.92,0.0,-0.99906,0.0,0.15914]
[1776618548401,69.56,75249.92,0.0,-0.99906,0.0,0.15914]
[1776618548435,69.56,75249.92,0.0,-0.99906,0.0,0.15914]
[1776618548455,69.56,75249.92,0.0,-0.99906,0.0,0.15914]
[1776618548499,69.56,75249.17,0.0,-0.99906,0.0,0.15905]
[1776618548688,69.56,75249.17,0.0,-0.99906,0.0,0.15905]
[1776618553117,69.56,75260.82,0.0,-0.99905,0.0,0.16078]
[1776618554124,69.56,75260.8,0.0,-0.99905,0.0,0.16078]
[1776618554692,69.56,75260.8,0.0,-0.99905,0.0,0.16078]
[1776618554695,69.56,75260.8,0.0,-0.99905,0.0,0.16078]
[1776618554935,69.56,75260.8,0.0,-0.99905,0.0,0.16078]
[1776618555131,69.56,75261.63,0.0,-0.99905,0.0,0.16091]
[1776618560526,69.56,75261.48,0.0,-0.99905,0.0,0.16091]
[1776618560167,69.56,75259.22,0.0,-0.99905,0.0,0.16059]
[1776618560690,69.56,75259.22,0.0,-0.99905,0.0,0.16059]
[1776618561174,69.56,75258.34,0.0,-0.99905,0.0,0.16046]
[1776618566209,69.56,75257.0,0.0,-0.99905,0.0,0.16031]
[1776618567216,69.56,75246.88,0.0,-0.99906,0.0,0.15886]
[1776618568137,69.56,75246.88,0.0,-0.99906,0.0,0.15886]
[1776618568188,69.56,75246.88,0.0,-0.99906,0.0,0.15886]
[1776618568189,69.56,75246.88,0.0,-0.99906,0.0,0.15886]
[1776618568436,69.56,75246.88,0.0,-0.99906,0.0,0.15886]
[1776618568537,69.57,75246.57,0.0,-0.99906,0.0,0.15884]
[1776618569230,69.57,75229.77,0.0,-0.99908,0.0,0.15644]
[1776618570238,69.57,75227.12,0.0,-0.99908,0.0,0.15607]
[1776618571245,69.57,75225.66,0.0,-0.99908,0.0,0.15552]
[1776618572252,69.57,75229.99,0.0,-0.99908,0.0,0.15615]
[1776618574266,69.57,75226.53,0.0,-0.99908,0.0,0.15569]
[1776618575859,69.57,75225.67,0.0,-0.99908,0.0,0.15559]
[1776618575975,69.57,75225.67,0.0,-0.99908,0.0,0.15559]
[1776618576076,69.57,75225.67,0.0,-0.99908,0.0,0.15559]
[1776618576276,69.57,75225.67,0.0,-0.99908,0.0,0.15559]
[1776618576280,69.57,75225.74,0.0,-0.99908,0.0,0.15562]
[1776618579301,69.57,75222.52,0.0,-0.99909,0.0,0.15522]
[1776618584147,69.58,75224.37,0.0,-0.99908,0.0,0.15556]
[1776618584339,69.58,75190.27,0.0,-0.99911,0.0,0.15083]
[1776618586354,69.58,75189.75,0.0,-0.99911,0.0,0.1508]
[1776618587697,69.58,75188.96,0.0,-0.99911,0.0,0.15072]
[1776618588368,69.58,75191.28,0.0,-0.99911,0.0,0.15107]
[1776618593403,69.59,75197.47,0.0,-0.99911,0.0,0.15206]
[1776618594000,69.59,75197.47,0.0,-0.99911,0.0,0.15206]
[1776618594188,69.59,75197.47,0.0,-0.99911,0.0,0.15206]
[1776618594410,69.59,75197.08,0.0,-0.99911,0.0,0.15206]
[1776618595521,69.59,75197.08,0.0,-0.99911,0.0,0.15206]
[1776618595559,69.59,75196.08,0.0,-0.99911,0.0,0.15195]
[1776618595688,69.59,75196.08,0.0,-0.99911,0.0,0.15195]
[1776618596430,69.59,75186.64,0.0,-0.99912,0.0,0.15065]
[1776618597437,69.59,75171.89,0.0,-0.99913,0.0,0.14869]
[1776618598444,69.6,75168.98,0.0,-0.99913,0.0,0.14833]
[1776618601465,69.6,75178.8,0.0,-0.99912,0.0,0.14976]
[1776618602472,69.6,75178.36,0.0,-0.99912,0.0,0.14973]
[1776618604486,69.61,75180.42,0.0,-0.99912,0.0,0.15008]
[1776618604910,69.61,75180.42,0.0,-0.99912,0.0,0.15008]
[1776618604935,69.61,75180.42,0.0,-0.99912,0.0,0.15008]
[1776618608896,69.61,75178.34,0.0,-0.99912,0.0,0.14991]
[1776618608939,69.61,75178.34,0.0,-0.99912,0.0,0.14991]
[1776618609057,69.61,75178.34,0.0,-0.99912,0.0,0.14991]
[1776618609187,69.61,75178.34,0.0,-0.99912,0.0,0.14991]
[1776618609523,69.61,75180.05,0.0,-0.99912,0.0,0.15018]
[1776618611946,69.62,75179.21,0.0,-0.99912,0.0,0.15012]
[1776618612189,69.62,75179.21,0.0,-0.99912,0.0,0.15012]
[1776618612544,69.62,75178.69,0.0,-0.99912,0.0,0.15008]
[1776618613817,69.62,75178.45,0.0,-0.99912,0.0,0.15008]
[1776618613936,69.62,75178.45,0.0,-0.99912,0.0,0.15008]
[1776618618601,69.62,75168.22,0.0,-0.99913,0.0,0.14881]
[1776618619605,69.63,75162.31,0.0,-0.99913,0.0,0.14808]
[1776618620760,69.64,75162.38,0.0,-0.99913,0.0,0.14843]
[1776618620935,69.64,75162.38,0.0,-0.99913,0.0,0.14843]
[1776618620952,69.64,75162.38,0.0,-0.99913,0.0,0.14843]
[1776618621188,69.64,75162.38,0.0,-0.99913,0.0,0.14843]
[1776618621619,69.66,75162.31,0.0,-0.99913,0.0,0.14877]
[1776618622626,69.66,75157.67,0.0,-0.99913,0.0,0.14817]
[1776618624640,69.66,75150.9,0.0,-0.99914,0.0,0.14733]
[1776618625397,69.66,75150.9,0.0,-0.99914,0.0,0.14733]
[1776618625441,69.66,75150.9,0.0,-0.99914,0.0,0.14733]
[1776618625647,69.67,75149.59,0.0,-0.99914,0.0,0.14719]
[1776618626654,69.67,75142.04,0.0,-0.99914,0.0,0.14622]
[1776618628033,69.67,75142.04,0.0,-0.99914,0.0,0.14622]
[1776618628195,69.67,75142.04,0.0,-0.99914,0.0,0.14622]
[1776618628200,69.67,75140.07,0.0,-0.99914,0.0,0.14599]
[1776618633995,69.7,75140.48,0.0,-0.99914,0.0,0.14624]
[1776618634167,69.7,75140.48,0.0,-0.99914,0.0,0.14624]
[1776618634187,69.7,75140.48,0.0,-0.99914,0.0,0.14624]
[1776618634268,69.7,75140.84,0.0,-0.99914,0.0,0.14632]
[1776618635717,69.7,75153.84,0.0,-0.99913,0.0,0.14814]
[1776618637440,69.7,75153.84,0.0,-0.99913,0.0,0.14814]
[1776618637475,69.7,75156.39,0.0,-0.99913,0.0,0.14856]
[1776618637695,69.7,75156.39,0.0,-0.99913,0.0,0.14856]
[1776618637750,69.7,75156.39,0.0,-0.99913,0.0,0.14856]
[1776618637937,69.7,75156.39,0.0,-0.99913,0.0,0.14856]
[1776618641763,69.71,75163.33,0.0,-0.99912,0.0,0.14963]
[1776618642770,69.71,75169.6,0.0,-0.99912,0.0,0.15052]
[1776618643872,69.71,75169.6,0.0,-0.99912,0.0,0.15052]
[1776618643940,69.71,75169.6,0.0,-0.99912,0.0,0.15052]
[1776618644143,69.71,75169.6,0.0,-0.99912,0.0,0.15052]
[1776618644194,69.71,75169.6,0.0,-0.99912,0.0,0.15052]
[1776618644197,69.71,75170.17,0.0,-0.99911,0.0,0.15063]
[1776618649820,69.72,75173.45,0.0,-0.99911,0.0,0.15125]
[1776618650827,69.72,75185.39,0.0,-0.9991,0.0,0.15293]
[1776618651834,69.72,75174.32,0.0,-0.99911,0.0,0.15142]
[1776618652996,69.72,75174.32,0.0,-0.99911,0.0,0.15142]
[1776618653187,69.72,75174.32,0.0,-0.99911,0.0,0.15142]
[1776618653228,69.72,75174.32,0.0,-0.99911,0.0,0.15142]
[1776618653436,69.72,75174.32,0.0,-0.99911,0.0,0.15142]
[1776618653538,69.73,75173.3,0.0,-0.99911,0.0,0.15134]
[1776618658883,69.73,75173.85,0.0,-0.99911,0.0,0.15156]
[1776618660897,69.74,75170.89,0.0,-0.99911,0.0,0.15121]
[1776618662484,69.74,75170.89,0.0,-0.99911,0.0,0.15121]
[1776618662543,69.74,75168.36,0.0,-0.99911,0.0,0.15092]
[1776618662742,69.74,75168.36,0.0,-0.99911,0.0,0.15092]
[1776618662937,69.74,75168.36,0.0,-0.99911,0.0,0.15092]
[1776618662949,69.74,75175.01,0.0,-0.99911,0.0,0.15183]
[1776618663918,69.74,75189.59,0.0,-0.99909,0.0,0.15388]
[1776618665428,69.74,75189.59,0.0,-0.99909,0.0,0.15388]
[1776618665435,69.74,75189.59,0.0,-0.99909,0.0,0.15388]
[1776618665439,69.75,75190.59,0.0,-0.99909,0.0,0.15425]
[1776618666409,69.75,75190.59,0.0,-0.99909,0.0,0.15425]
[1776618666438,69.75,75190.59,0.0,-0.99909,0.0,0.15425]
[1776618666510,69.76,75184.89,0.0,-0.9991,0.0,0.15368]
[1776618668776,69.76,75184.72,0.0,-0.9991,0.0,0.1537]
[1776618668902,69.76,75184.72,0.0,-0.9991,0.0,0.1537]
[1776618668938,69.76,75184.72,0.0,-0.9991,0.0,0.1537]
[1776618668953,69.76,75188.12,0.0,-0.99909,0.0,0.1542]
[1776618669959,69.76,75195.55,0.0,-0.99909,0.0,0.15526]
[1776618670769,69.76,75195.55,0.0,-0.99909,0.0,0.15526]
[1776618670888,69.76,75195.55,0.0,-0.99909,0.0,0.15526]
[1776618670935,69.76,75195.55,0.0,-0.99909,0.0,0.15526]
[1776618670967,69.77,75197.27,0.0,-0.99908,0.0,0.15552]
[1776618672981,69.77,75202.48,0.0,-0.99908,0.0,0.1563]
[1776618674995,69.77,75226.86,0.0,-0.99906,0.0,0.15981]
[1776618676004,69.77,75230.81,0.0,-0.99905,0.0,0.1604]
[1776618678016,69.77,75234.8,0.0,-0.99905,0.0,0.16099]
[1776618679023,69.77,75227.96,0.0,-0.99906,0.0,0.16001]
[1776618680051,69.77,75227.18,0.0,-0.99906,0.0,0.1599]
[1776618681042,69.77,75211.83,0.0,-0.99907,0.0,0.15771]
[1776618682049,69.77,75207.05,0.0,-0.99907,0.0,0.15705]
[1776618684172,69.77,75206.06,0.0,-0.99907,0.0,0.15692]
[1776618684188,69.77,75206.06,0.0,-0.99907,0.0,0.15692]
[1776618684232,69.77,75206.06,0.0,-0.99907,0.0,0.15692]
[1776618684435,69.77,75206.06,0.0,-0.99907,0.0,0.15692]
[1776618684446,69.77,75205.89,0.0,-0.99908,0.0,0.15692]
[1776618686077,69.77,75208.46,0.0,-0.99907,0.0,0.15731]
[1776618691083,69.78,75208.75,0.0,-0.99907,0.0,0.15742]
[1776618691112,69.78,75213.74,0.0,-0.99907,0.0,0.15778]
[1776618692118,69.78,75211.29,0.0,-0.99907,0.0,0.15744]
[1776618694133,69.78,75213.8,0.0,-0.99907,0.0,0.15783]
[1776618694748,69.78,75213.8,0.0,-0.99907,0.0,0.15783]
[1776618697155,69.78,75215.58,0.0,-0.99907,0.0,0.15812]
[1776618700176,69.78,75210.79,0.0,-0.99907,0.0,0.15748]
[1776618703199,69.79,75202.45,0.0,-0.99908,0.0,0.15634]
[1776618704206,69.79,75198.47,0.0,-0.99908,0.0,0.15579]
[1776618705356,69.79,75198.47,0.0,-0.99908,0.0,0.15579]
[1776618705435,69.79,75198.47,0.0,-0.99908,0.0,0.15579]
[1776618705466,69.79,75198.47,0.0,-0.99908,0.0,0.15579]
[1776618705687,69.79,75198.47,0.0,-0.99908,0.0,0.15579]
[1776618705523,69.79,75200.51,0.0,-0.99908,0.0,0.1561]
[1776618708234,69.79,75203.1,0.0,-0.99908,0.0,0.15652]
[1776618709241,69.79,75200.37,0.0,-0.99908,0.0,0.15615]
[1776618713101,69.79,75200.33,0.0,-0.99908,0.0,0.15619]
[1776618713154,69.79,75200.33,0.0,-0.99908,0.0,0.15619]
[1776618713199,69.79,75200.33,0.0,-0.99908,0.0,0.15619]
[1776618713270,69.79,75200.47,0.0,-0.99908,0.0,0.15623]
[1776618716293,69.8,75198.66,0.0,-0.99908,0.0,0.15602]
[1776618719900,69.8,75198.09,0.0,-0.99908,0.0,0.15598]
[1776618719936,69.8,75198.09,0.0,-0.99908,0.0,0.15598]
[1776618720019,69.8,75198.09,0.0,-0.99908,0.0,0.15598]
[1776618720205,69.8,75198.09,0.0,-0.99908,0.0,0.15598]
[1776618720322,69.8,75197.97,0.0,-0.99908,0.0,0.15599]
[1776618722335,69.8,75204.91,0.0,-0.99907,0.0,0.15701]
[1776618723342,69.8,75216.64,0.0,-0.99906,0.0,0.1587]
[1776618724349,69.8,75224.56,0.0,-0.99906,0.0,0.15985]
[1776618725356,69.8,75225.54,0.0,-0.99906,0.0,0.16]
[1776618726364,69.8,75221.39,0.0,-0.99906,0.0,0.15941]
[1776618727582,69.8,75221.39,0.0,-0.99906,0.0,0.15941]
[1776618727690,69.8,75221.39,0.0,-0.99906,0.0,0.15941]
[1776618727708,69.8,75221.39,0.0,-0.99906,0.0,0.15941]
[1776618727706,69.8,75212.56,0.0,-0.99907,0.0,0.15817]
[1776618727939,69.8,75212.56,0.0,-0.99907,0.0,0.15817]
[1776618732549,69.8,75210.72,0.0,-0.99907,0.0,0.15794]
[1776618732667,69.8,75210.72,0.0,-0.99907,0.0,0.15794]
[1776618732689,69.8,75210.72,0.0,-0.99907,0.0,0.15794]
[1776618732688,69.81,75210.73,0.0,-0.99907,0.0,0.15797]
[1776618733413,69.81,75210.54,0.0,-0.99907,0.0,0.15794]
[1776618735673,69.81,75210.39,0.0,-0.99907,0.0,0.15793]
[1776618735687,69.81,75210.39,0.0,-0.99907,0.0,0.15793]
[1776618735427,69.81,75217.14,0.0,-0.99906,0.0,0.15891]
[1776618736664,69.81,75217.14,0.0,-0.99906,0.0,0.15891]
[1776618736689,69.81,75217.14,0.0,-0.99906,0.0,0.15891]
[1776618736768,69.81,75214.55,0.0,-0.99906,0.0,0.15857]
[1776618737518,69.81,75214.55,0.0,-0.99906,0.0,0.15857]
[1776618737692,69.81,75214.55,0.0,-0.99906,0.0,0.15857]
[1776618737700,69.81,75206.38,0.0,-0.99907,0.0,0.15741]
[1776618739455,69.81,75204.51,0.0,-0.99907,0.0,0.15716]
[1776618742645,69.81,75205.4,0.0,-0.99907,0.0,0.15732]
[1776618742697,69.81,75205.4,0.0,-0.99907,0.0,0.15732]
[1776618742740,69.81,75206.73,0.0,-0.99907,0.0,0.15754]
[1776618743617,69.81,75206.73,0.0,-0.99907,0.0,0.15754]
[1776618743694,69.81,75206.73,0.0,-0.99907,0.0,0.15754]
[1776618743669,69.81,75197.35,0.0,-0.99908,0.0,0.15622]
[1776618745498,69.81,75214.18,0.0,-0.99906,0.0,0.15863]
[1776618745906,69.81,75214.18,0.0,-0.99906,0.0,0.15863]
[1776618745936,69.81,75214.18,0.0,-0.99906,0.0,0.15863]
[1776618745958,69.81,75214.18,0.0,-0.99906,0.0,0.15863]
[1776618746194,69.81,75214.18,0.0,-0.99906,0.0,0.15863]
[1776618746505,69.81,75213.69,0.0,-0.99906,0.0,0.15858]
[1776618747512,69.81,75214.33,0.0,-0.99906,0.0,0.15868]
[1776618749675,69.82,75214.71,0.0,-0.99906,0.0,0.15875]
[1776618749687,69.82,75214.71,0.0,-0.99906,0.0,0.15875]
[1776618749696,69.82,75214.8,0.0,-0.99906,0.0,0.15879]
[1776618752547,69.82,75216.58,0.0,-0.99906,0.0,0.1587]
[1776618753553,69.82,75216.58,0.0,-0.99906,0.0,0.1587]
[1776618753687,69.82,75216.58,0.0,-0.99906,0.0,0.1587]
[1776618758589,69.82,75231.16,0.0,-0.99905,0.0,0.16087]
[1776618759598,69.82,75245.32,0.0,-0.99904,0.0,0.16295]
[1776618760605,69.82,75245.76,0.0,-0.99904,0.0,0.16303]
[1776618761612,69.82,75243.11,0.0,-0.99904,0.0,0.16264]
[1776618763793,69.82,75243.63,0.0,-0.99904,0.0,0.16272]
[1776618763862,69.82,75243.29,0.0,-0.99904,0.0,0.16268]
[1776618763940,69.82,75243.29,0.0,-0.99904,0.0,0.16268]
[1776618764633,69.82,75243.36,0.0,-0.99904,0.0,0.16269]
[1776618766623,69.82,75242.82,0.0,-0.99904,0.0,0.16262]
[1776618766630,69.82,75242.82,0.0,-0.99904,0.0,0.16262]
[1776618766690,69.82,75242.82,0.0,-0.99904,0.0,0.16262]
[1776618766724,69.82,75245.57,0.0,-0.99904,0.0,0.16302]
[1776618769668,69.82,75242.12,0.0,-0.99904,0.0,0.16253]
[1776618772689,69.82,75244.62,0.0,-0.99904,0.0,0.16291]
[1776618773068,69.82,75244.62,0.0,-0.99904,0.0,0.16291]
[1776618773119,69.82,75244.62,0.0,-0.99904,0.0,0.16291]
[1776618773189,69.82,75244.62,0.0,-0.99904,0.0,0.16291]
[1776618774703,69.82,75244.69,0.0,-0.99904,0.0,0.16292]
[1776618775710,69.82,75246.38,0.0,-0.99903,0.0,0.16318]
[1776618776188,69.82,75246.38,0.0,-0.99903,0.0,0.16318]
[1776618776233,69.82,75246.38,0.0,-0.99903,0.0,0.16318]
[1776618776437,69.82,75246.38,0.0,-0.99903,0.0,0.16318]
[1776618776719,69.82,75247.36,0.0,-0.99903,0.0,0.16332]
[1776618777726,69.82,75258.23,0.0,-0.99902,0.0,0.16493]
[1776618778409,69.82,75258.23,0.0,-0.99902,0.0,0.16493]
[1776618778436,69.82,75258.23,0.0,-0.99902,0.0,0.16493]
[1776618778734,69.82,75255.24,0.0,-0.99903,0.0,0.16449]
[1776618779741,69.82,75271.04,0.0,-0.99901,0.0,0.16684]
[1776618780748,69.82,75269.32,0.0,-0.99901,0.0,0.16658]
[1776618781755,69.82,75270.11,0.0,-0.99901,0.0,0.1667]
[1776618782626,69.82,75270.11,0.0,-0.99901,0.0,0.1667]
[1776618782629,69.82,75270.11,0.0,-0.99901,0.0,0.1667]
[1776618782689,69.82,75270.11,0.0,-0.99901,0.0,0.1667]
[1776618782790,69.82,75270.11,0.0,-0.99901,0.0,0.1667]
[1776618785729,69.82,75271.3,0.0,-0.99901,0.0,0.16688]
[1776618785783,69.82,75260.7,0.0,-0.99902,0.0,0.1653]
[1776618785855,69.82,75260.7,0.0,-0.99902,0.0,0.1653]
[1776618785934,69.82,75260.7,0.0,-0.99902,0.0,0.1653]
[1776618786790,69.82,75251.51,0.0,-0.99903,0.0,0.16394]
[1776618787797,69.82,75252.26,0.0,-0.99903,0.0,0.16405]
[1776618792835,69.82,75251.56,0.0,-0.99903,0.0,0.16395]
[1776618794704,69.82,75251.56,0.0,-0.99903,0.0,0.16395]
[1776618794761,69.83,75251.48,0.0,-0.99903,0.0,0.16394]
[1776618794936,69.83,75251.48,0.0,-0.99903,0.0,0.16394]
[1776618794967,69.83,75251.48,0.0,-0.99903,0.0,0.16394]
[1776618795190,69.83,75251.48,0.0,-0.99903,0.0,0.16394]
[1776618795281,69.83,75250.01,0.0,-0.99903,0.0,0.16372]
[1776618798480,69.83,75250.05,0.0,-0.99903,0.0,0.16373]
[1776618798577,69.83,75250.05,0.0,-0.99903,0.0,0.16373]
[1776618798692,69.83,75250.05,0.0,-0.99903,0.0,0.16373]
[1776618798731,69.83,75260.42,0.0,-0.99902,0.0,0.16527]
[1776618798874,69.83,75265.84,0.0,-0.99902,0.0,0.16608]
[1776618799881,69.83,75270.73,0.0,-0.99901,0.0,0.16681]
[1776618803974,69.83,75272.07,0.0,-0.99901,0.0,0.16701]
[1776618804026,69.83,75272.07,0.0,-0.99901,0.0,0.16701]
[1776618804187,69.83,75272.07,0.0,-0.99901,0.0,0.16701]
[1776618804283,69.83,75274.52,0.0,-0.99901,0.0,0.16737]
[1776618809955,69.83,75275.54,0.0,-0.99901,0.0,0.16753]
[1776618810989,69.83,75277.45,0.0,-0.99901,0.0,0.16782]
[1776618811974,69.83,75286.81,0.0,-0.999,0.0,0.16884]
[1776618813084,69.83,75286.81,0.0,-0.999,0.0,0.16884]
[1776618813190,69.83,75286.81,0.0,-0.999,0.0,0.16884]
[1776618813312,69.83,75286.81,0.0,-0.999,0.0,0.16884]
[1776618813434,69.83,75286.81,0.0,-0.999,0.0,0.16884]
[1776618813720,69.83,75288.8,0.0,-0.999,0.0,0.16914]
[1776618818017,69.83,75283.71,0.0,-0.999,0.0,0.16837]
[1776618823051,69.83,75282.54,0.0,-0.999,0.0,0.1682]
[1776618829093,69.83,75285.47,0.0,-0.999,0.0,0.16864]
[1776618830101,69.83,75276.89,0.0,-0.99901,0.0,0.16735]
[1776618831108,69.83,75278.87,0.0,-0.99901,0.0,0.16764]
[1776618832935,69.83,75277.94,0.0,-0.99901,0.0,0.1675]
[1776618833790,69.83,75279.92,0.0,-0.99901,0.0,0.1678]
[1776618834937,69.83,75279.88,0.0,-0.99901,0.0,0.1678]
[1776618835136,69.83,75279.69,0.0,-0.99901,0.0,0.16777]
[1776618839163,69.83,75285.63,0.0,-0.999,0.0,0.16866]
[1776618840919,69.83,75285.05,0.0,-0.999,0.0,0.16858]
[1776618840936,69.83,75285.05,0.0,-0.999,0.0,0.16858]
[1776618842016,69.83,75284.66,0.0,-0.999,0.0,0.16852]
[1776618842187,69.83,75284.66,0.0,-0.999,0.0,0.16852]
[1776618842285,69.83,75287.21,0.0,-0.999,0.0,0.1689]
[1776618844199,69.83,75290.32,0.0,-0.999,0.0,0.16937]
[1776618846213,69.83,75287.99,0.0,-0.999,0.0,0.16902]
[1776618847220,69.83,75281.57,0.0,-0.999,0.0,0.16805]
[1776618848227,69.83,75271.11,0.0,-0.99901,0.0,0.16648]
[1776618849047,69.83,75271.11,0.0,-0.99901,0.0,0.16648]
[1776618849187,69.83,75271.11,0.0,-0.99901,0.0,0.16648]
[1776618849234,69.83,75270.61,0.0,-0.99901,0.0,0.1664]
[1776618853262,69.83,75273.39,0.0,-0.99901,0.0,0.16682]
[1776618854564,69.83,75273.39,0.0,-0.99901,0.0,0.16682]
[1776618854692,69.83,75273.39,0.0,-0.99901,0.0,0.16682]
[1776618854783,69.83,75273.39,0.0,-0.99901,0.0,0.16682]
[1776618854785,69.83,75272.79,0.0,-0.99901,0.0,0.16673]
[1776618854936,69.83,75272.79,0.0,-0.99901,0.0,0.16673]
[1776618860313,69.83,75273.24,0.0,-0.99901,0.0,0.1668]
[1776618862327,69.83,75268.2,0.0,-0.99902,0.0,0.16604]
[1776618864342,69.83,75258.45,0.0,-0.99903,0.0,0.1646]
[1776618865348,69.83,75264.53,0.0,-0.99902,0.0,0.1655]
[1776618866355,69.83,75266.97,0.0,-0.99902,0.0,0.16586]
[1776618867435,69.83,75266.97,0.0,-0.99902,0.0,0.16586]
[1776618867689,69.83,75266.97,0.0,-0.99902,0.0,0.16586]
[1776618873403,69.83,75266.86,0.0,-0.99902,0.0,0.16546]
[1776618875076,69.83,75266.09,0.0,-0.99902,0.0,0.16535]
[1776618875192,69.83,75266.09,0.0,-0.99902,0.0,0.16535]
[1776618875385,69.83,75266.09,0.0,-0.99902,0.0,0.16535]
[1776618875436,69.83,75266.09,0.0,-0.99902,0.0,0.16535]
[1776618875437,69.83,75266.69,0.0,-0.99902,0.0,0.16544]
[1776618880453,69.83,75265.5,0.0,-0.99902,0.0,0.16526]
[1776618885488,69.83,75266.71,0.0,-0.99902,0.0,0.16544]
[1776618887773,69.83,75266.9,0.0,-0.99902,0.0,0.16547]
[1776618887936,69.83,75266.72,0.0,-0.99902,0.0,0.16544]
[1776618893544,69.83,75268.04,0.0,-0.99902,0.0,0.16564]
[1776618894318,69.83,75268.04,0.0,-0.99902,0.0,0.16564]
[1776618894437,69.83,75268.04,0.0,-0.99902,0.0,0.16564]
[1776618894780,69.83,75268.04,0.0,-0.99902,0.0,0.16564]
[1776618894790,69.83,75268.49,0.0,-0.99902,0.0,0.16571]
[1776618895559,69.83,75271.79,0.0,-0.99902,0.0,0.1662]
[1776618896566,69.83,75275.45,0.0,-0.99901,0.0,0.16674]
[1776618897363,69.83,75275.45,0.0,-0.99901,0.0,0.16674]
[1776618897436,69.83,75275.45,0.0,-0.99901,0.0,0.16674]
[1776618898580,69.83,75287.94,0.0,-0.999,0.0,0.16862]
[1776618899587,69.83,75292.77,0.0,-0.999,0.0,0.16936]
[1776618901602,69.83,75299.18,0.0,-0.99899,0.0,0.17033]
[1776618902609,69.83,75293.77,0.0,-0.99899,0.0,0.16951]
[1776618903616,69.83,75282.47,0.0,-0.99901,0.0,0.1678]
[1776618904622,69.83,75280.63,0.0,-0.99901,0.0,0.16752]
[1776618905407,69.83,75280.63,0.0,-0.99901,0.0,0.16752]
[1776618905436,69.83,75280.63,0.0,-0.99901,0.0,0.16752]
[1776618906405,69.83,75279.93,0.0,-0.99901,0.0,0.16742]
[1776618906435,69.83,75279.93,0.0,-0.99901,0.0,0.16742]
[1776618906637,69.83,75280.18,0.0,-0.99901,0.0,0.16745]
[1776618910233,69.83,75280.48,0.0,-0.99901,0.0,0.1675]
[1776618910436,69.83,75280.48,0.0,-0.99901,0.0,0.1675]
[1776618911672,69.83,75285.78,0.0,-0.999,0.0,0.1683]
[1776618913179,69.83,75284.91,0.0,-0.999,0.0,0.16817]
[1776618913188,69.83,75284.91,0.0,-0.999,0.0,0.16817]
[1776618913686,69.83,75285.17,0.0,-0.999,0.0,0.16821]
[1776618915103,69.83,75285.74,0.0,-0.999,0.0,0.16829]
[1776618915189,69.83,75285.74,0.0,-0.999,0.0,0.16829]
[1776618920735,69.83,75285.3,0.0,-0.999,0.0,0.16823]
[1776618921742,69.83,75281.62,0.0,-0.99901,0.0,0.16767]
[1776618923111,69.83,75282.13,0.0,-0.99901,0.0,0.16775]
[1776618923193,69.83,75282.13,0.0,-0.99901,0.0,0.16775]
[1776618923395,69.83,75282.13,0.0,-0.99901,0.0,0.16775]
[1776618923435,69.83,75282.13,0.0,-0.99901,0.0,0.16775]
[1776618923756,69.83,75281.28,0.0,-0.99901,0.0,0.16762]
[1776618928791,69.83,75280.85,0.0,-0.99901,0.0,0.16756]
[1776618933825,69.83,75280.53,0.0,-0.99901,0.0,0.16712]
[1776618935840,69.83,75278.47,0.0,-0.99901,0.0,0.16681]
[1776618937119,69.83,75278.47,0.0,-0.99901,0.0,0.16681]
[1776618937190,69.83,75278.47,0.0,-0.99901,0.0,0.16681]
[1776618941840,69.83,75276.45,0.0,-0.99901,0.0,0.16651]
[1776618941940,69.83,75276.45,0.0,-0.99901,0.0,0.16651]
[1776618941968,69.83,75276.15,0.0,-0.99901,0.0,0.16647]
[1776618943929,69.83,75278.05,0.0,-0.99901,0.0,0.16675]
[1776618943937,69.83,75278.05,0.0,-0.99901,0.0,0.16675]
[1776618943902,69.83,75281.66,0.0,-0.99901,0.0,0.16729]
[1776618948936,69.83,75286.66,0.0,-0.999,0.0,0.16804]
[1776618949330,69.83,75286.66,0.0,-0.999,0.0,0.16804]
[1776618949435,69.83,75286.66,0.0,-0.999,0.0,0.16804]
[1776618949556,69.83,75286.66,0.0,-0.999,0.0,0.16804]
[1776618949689,69.83,75286.66,0.0,-0.999,0.0,0.16804]
[1776618949944,69.83,75286.8,0.0,-0.999,0.0,0.16807]
[1776618952965,69.83,75290.39,0.0,-0.999,0.0,0.16861]
[1776618954038,69.83,75290.84,0.0,-0.999,0.0,0.16868]
[1776618954192,69.83,75290.84,0.0,-0.999,0.0,0.16868]
[1776618961021,69.83,75293.88,0.0,-0.999,0.0,0.16914]
[1776618963295,69.83,75293.62,0.0,-0.999,0.0,0.1691]
[1776618963436,69.83,75293.62,0.0,-0.999,0.0,0.1691]
[1776618963744,69.83,75293.62,0.0,-0.999,0.0,0.1691]
[1776618963934,69.83,75293.62,0.0,-0.999,0.0,0.1691]
[1776618963985,69.83,75291.35,0.0,-0.999,0.0,0.16875]
[1776618969078,69.83,75291.08,0.0,-0.999,0.0,0.16871]
[1776618974382,69.83,75292.31,0.0,-0.999,0.0,0.1689]
[1776618974440,69.83,75292.31,0.0,-0.999,0.0,0.1689]
[1776618979149,69.83,75277.82,0.0,-0.99901,0.0,0.16672]
[1776618980156,69.83,75273.28,0.0,-0.99902,0.0,0.16604]
[1776618981331,69.83,75273.28,0.0,-0.99902,0.0,0.16604]
[1776618981436,69.83,75273.28,0.0,-0.99902,0.0,0.16604]
[1776618981605,69.83,75273.28,0.0,-0.99902,0.0,0.16604]
[1776618981691,69.83,75273.28,0.0,-0.99902,0.0,0.16604]
[1776618981739,69.83,75273.11,0.0,-0.99902,0.0,0.16601]
[1776618986998,69.83,75273.37,0.0,-0.99902,0.0,0.16605]
[1776618987190,69.83,75271.94,0.0,-0.99902,0.0,0.16584]
[1776618992240,69.83,75273.45,0.0,-0.99902,0.0,0.16568]
[1776618996399,69.83,75273.19,0.0,-0.99902,0.0,0.16564]
[1776618996441,69.83,75273.19,0.0,-0.99902,0.0,0.16564]
[1776618996651,69.83,75273.19,0.0,-0.99902,0.0,0.16564]
[1776618996692,69.83,75273.19,0.0,-0.99902,0.0,0.16564]
[1776618996711,69.83,75272.8,0.0,-0.99902,0.0,0.16558]
[1776619004324,69.83,75273.19,0.0,-0.99902,0.0,0.16564]
[1776619008935,69.83,75273.64,0.0,-0.99902,0.0,0.16571]
[1776619009191,69.83,75273.96,0.0,-0.99902,0.0,0.16576]
[1776619011374,69.83,75261.83,0.0,-0.99903,0.0,0.16396]
[1776619012380,69.83,75244.88,0.0,-0.99904,0.0,0.16147]
[1776619013387,69.83,75246.16,0.0,-0.99904,0.0,0.16166]
[1776619015571,69.83,75246.7,0.0,-0.99904,0.0,0.16175]
[1776619015692,69.83,75246.7,0.0,-0.99904,0.0,0.16175]
[1776619016411,69.83,75256.36,0.0,-0.99903,0.0,0.16317]
[1776619017255,69.83,75256.36,0.0,-0.99903,0.0,0.16317]
[1776619017441,69.83,75256.36,0.0,-0.99903,0.0,0.16317]
[1776619017542,69.83,75258.4,0.0,-0.99903,0.0,0.16347]
[1776619022454,69.83,75261.62,0.0,-0.99903,0.0,0.16395]
[1776619023326,69.83,75261.62,0.0,-0.99903,0.0,0.16395]
[1776619023440,69.83,75261.62,0.0,-0.99903,0.0,0.16395]
[1776619028496,69.83,75263.03,0.0,-0.99903,0.0,0.16416]
[1776619030510,69.83,75271.01,0.0,-0.99902,0.0,0.16534]
[1776619031517,69.83,75274.18,0.0,-0.99902,0.0,0.16581]
[1776619032381,69.83,75274.18,0.0,-0.99902,0.0,0.16581]
[1776619032436,69.83,75274.18,0.0,-0.99902,0.0,0.16581]
[1776619032862,69.83,75274.18,0.0,-0.99902,0.0,0.16581]
[1776619032937,69.83,75274.18,0.0,-0.99902,0.0,0.16581]
[1776619033017,69.83,75274.22,0.0,-0.99902,0.0,0.16582]
[1776619033531,69.83,75282.5,0.0,-0.99901,0.0,0.16706]
[1776619034538,69.83,75290.06,0.0,-0.999,0.0,0.1682]
[1776619035545,69.83,75290.13,0.0,-0.999,0.0,0.16821]
[1776619037684,69.83,75291.66,0.0,-0.999,0.0,0.16844]
[1776619037936,69.83,75291.66,0.0,-0.999,0.0,0.16844]
[1776619043602,69.83,75292.2,0.0,-0.999,0.0,0.16852]
[1776619045616,69.83,75296.33,0.0,-0.999,0.0,0.16915]
[1776619049097,69.83,75294.97,0.0,-0.999,0.0,0.16894]
[1776619049189,69.83,75295.69,0.0,-0.999,0.0,0.16905]
[1776619049621,69.83,75295.69,0.0,-0.999,0.0,0.16905]
[1776619049697,69.83,75295.69,0.0,-0.999,0.0,0.16905]
[1776619049782,69.83,75295.73,0.0,-0.999,0.0,0.16905]
[1776619051495,69.83,75294.9,0.0,-0.999,0.0,0.16893]
[1776619051687,69.83,75294.9,0.0,-0.999,0.0,0.16893]
[1776619051789,69.83,75296.65,0.0,-0.999,0.0,0.16881]
[1776619053672,69.83,75299.62,0.0,-0.999,0.0,0.16926]
[1776619056910,69.83,75299.64,0.0,-0.999,0.0,0.16926]
[1776619056935,69.83,75299.64,0.0,-0.999,0.0,0.16926]
[1776619057308,69.83,75299.79,0.0,-0.999,0.0,0.16928]
[1776619057436,69.83,75299.79,0.0,-0.999,0.0,0.16928]
[1776619058707,69.83,75300.38,0.0,-0.99899,0.0,0.16937]
[1776619060721,69.83,75306.95,0.0,-0.99899,0.0,0.17037]
[1776619061730,69.83,75297.69,0.0,-0.999,0.0,0.16896]
[1776619062735,69.83,75290.82,0.0,-0.999,0.0,0.16792]
[1776619063742,69.83,75290.05,0.0,-0.999,0.0,0.16781]
[1776619066764,69.83,75292.5,0.0,-0.999,0.0,0.16818]
[1776619067878,69.83,75292.5,0.0,-0.999,0.0,0.16818]
[1776619067935,69.83,75292.5,0.0,-0.999,0.0,0.16818]
[1776619067976,69.83,75289.5,0.0,-0.999,0.0,0.16773]
[1776619073947,69.83,75289.07,0.0,-0.99901,0.0,0.16766]
[1776619074189,69.83,75288.51,0.0,-0.99901,0.0,0.16758]
[1776619074438,69.83,75288.51,0.0,-0.99901,0.0,0.16758]
[1776619074690,69.83,75288.51,0.0,-0.99901,0.0,0.16758]
[1776619074820,69.83,75288.44,0.0,-0.99901,0.0,0.16757]
[1776619076834,69.83,75291.03,0.0,-0.999,0.0,0.16796]
[1776619077771,69.83,75291.03,0.0,-0.999,0.0,0.16796]
[1776619077935,69.83,75291.03,0.0,-0.999,0.0,0.16796]
[1776619081869,69.83,75288.17,0.0,-0.99901,0.0,0.16753]
[1776619082876,69.83,75280.95,0.0,-0.99901,0.0,0.16644]
[1776619083419,69.83,75280.95,0.0,-0.99901,0.0,0.16644]
[1776619083435,69.83,75280.95,0.0,-0.99901,0.0,0.16644]
[1776619084067,69.83,75280.95,0.0,-0.99901,0.0,0.16644]
[1776619084198,69.83,75279.25,0.0,-0.99901,0.0,0.16619]
[1776619084890,69.83,75279.29,0.0,-0.99901,0.0,0.16619]
[1776619088433,69.83,75279.22,0.0,-0.99901,0.0,0.16618]
[1776619088688,69.83,75279.22,0.0,-0.99901,0.0,0.16618]
[1776619092817,69.83,75280.51,0.0,-0.99901,0.0,0.16638]
[1776619092935,69.83,75280.51,0.0,-0.99901,0.0,0.16638]
[1776619093097,69.83,75280.51,0.0,-0.99901,0.0,0.16638]
[1776619093140,69.83,75283.09,0.0,-0.99901,0.0,0.16676]
[1776619093196,69.83,75283.09,0.0,-0.99901,0.0,0.16676]
[1776619094959,69.83,75286.2,0.0,-0.99901,0.0,0.16723]
[1776619095902,69.83,75286.2,0.0,-0.99901,0.0,0.16723]
[1776619095936,69.83,75286.2,0.0,-0.99901,0.0,0.16723]
[1776619095967,69.83,75288.18,0.0,-0.99901,0.0,0.16753]
[1776619101002,69.83,75296.61,0.0,-0.999,0.0,0.1688]
[1776619101700,69.83,75296.61,0.0,-0.999,0.0,0.1688]
[1776619101937,69.83,75296.61,0.0,-0.999,0.0,0.1688]
[1776619102009,69.83,75299.71,0.0,-0.999,0.0,0.16927]
[1776619102426,69.83,75299.71,0.0,-0.999,0.0,0.16927]
[1776619102435,69.83,75299.71,0.0,-0.999,0.0,0.16927]
[1776619103017,69.83,75300.37,0.0,-0.99899,0.0,0.16937]
[1776619104025,69.83,75303.56,0.0,-0.99899,0.0,0.16986]
[1776619105034,69.83,75307.64,0.0,-0.99899,0.0,0.17048]
[1776619106041,69.83,75311.46,0.0,-0.99898,0.0,0.17106]
[1776619107048,69.83,75314.49,0.0,-0.99898,0.0,0.17153]
[1776619108055,69.83,75317.44,0.0,-0.99898,0.0,0.17198]
[1776619108935,69.83,75317.44,0.0,-0.99898,0.0,0.17198]
[1776619109062,69.83,75324.9,0.0,-0.99897,0.0,0.17313]
[1776619111076,69.83,75324.3,0.0,-0.99897,0.0,0.17264]
[1776619112083,69.83,75326.69,0.0,-0.99897,0.0,0.17301]
[1776619113090,69.83,75328.97,0.0,-0.99897,0.0,0.17337]
[1776619114948,69.83,75328.75,0.0,-0.99897,0.0,0.17333]
[1776619115197,69.83,75328.75,0.0,-0.99897,0.0,0.17333]
[1776619115329,69.83,75328.75,0.0,-0.99897,0.0,0.17333]
[1776619115436,69.83,75328.75,0.0,-0.99897,0.0,0.17333]
[1776619116110,69.83,75328.4,0.0,-0.99897,0.0,0.17328]
[1776619117118,69.83,75332.63,0.0,-0.99897,0.0,0.17394]
[1776619119528,69.83,75331.81,0.0,-0.99897,0.0,0.17381]
[1776619119688,69.83,75331.81,0.0,-0.99897,0.0,0.17381]
[1776619125174,69.83,75332.04,0.0,-0.99897,0.0,0.17384]
[1776619127560,69.83,75332.3,0.0,-0.99897,0.0,0.17388]
[1776619127688,69.83,75332.3,0.0,-0.99897,0.0,0.17388]
[1776619128845,69.83,75333.1,0.0,-0.99896,0.0,0.17401]
[1776619128938,69.83,75333.1,0.0,-0.99896,0.0,0.17401]
[1776619128946,69.83,75333.82,0.0,-0.99896,0.0,0.17412]
[1776619130107,69.83,75333.82,0.0,-0.99896,0.0,0.17412]
[1776619130188,69.83,75334.86,0.0,-0.99896,0.0,0.17428]
[1776619137112,69.83,75334.45,0.0,-0.99896,0.0,0.17422]
[1776619137193,69.83,75333.13,0.0,-0.99896,0.0,0.17401]
[1776619138110,69.83,75333.13,0.0,-0.99896,0.0,0.17401]
[1776619138193,69.83,75331.12,0.0,-0.99897,0.0,0.1737]
[1776619142293,69.83,75312.04,0.0,-0.99899,0.0,0.17076]
[1776619143300,69.83,75308.81,0.0,-0.99899,0.0,0.17026]
[1776619144966,69.83,75308.81,0.0,-0.99899,0.0,0.17026]
[1776619145076,69.83,75308.81,0.0,-0.99899,0.0,0.17026]
[1776619146321,69.83,75302.72,0.0,-0.99899,0.0,0.16934]
[1776619147328,69.83,75294.3,0.0,-0.999,0.0,0.16806]
[1776619148335,69.83,75298.88,0.0,-0.999,0.0,0.16875]
[1776619149635,69.83,75298.88,0.0,-0.999,0.0,0.16875]
[1776619149693,69.83,75298.88,0.0,-0.999,0.0,0.16875]
[1776619150350,69.83,75297.68,0.0,-0.999,0.0,0.16857]
[1776619150436,69.83,75297.68,0.0,-0.999,0.0,0.16857]
[1776619150537,69.83,75298.11,0.0,-0.999,0.0,0.16864]
[1776619154041,69.83,75296.72,0.0,-0.999,0.0,0.16843]
[1776619154186,69.83,75296.72,0.0,-0.999,0.0,0.16843]
[1776619154140,69.83,75293.91,0.0,-0.999,0.0,0.168]
[1776619154377,69.83,75299.1,0.0,-0.999,0.0,0.16879]
[1776619158540,69.83,75297.97,0.0,-0.999,0.0,0.16862]
[1776619158689,69.83,75297.97,0.0,-0.999,0.0,0.16862]
[1776619158761,69.83,75300.65,0.0,-0.999,0.0,0.16902]
[1776619159547,69.83,75300.65,0.0,-0.999,0.0,0.16902]
[1776619159688,69.83,75300.65,0.0,-0.999,0.0,0.16902]
[1776619159723,69.83,75300.94,0.0,-0.999,0.0,0.16907]
[1776619161427,69.83,75303.82,0.0,-0.99899,0.0,0.1695]
[1776619165756,69.83,75304.65,0.0,-0.99899,0.0,0.16963]
[1776619165942,69.83,75304.65,0.0,-0.99899,0.0,0.16963]
[1776619166043,69.83,75306.98,0.0,-0.99899,0.0,0.16999]
[1776619168211,69.83,75308.05,0.0,-0.99899,0.0,0.17015]
[1776619167469,69.83,75310.78,0.0,-0.99899,0.0,0.17057]
[1776619168440,69.83,75310.78,0.0,-0.99899,0.0,0.17057]
[1776619168477,69.83,75311.07,0.0,-0.99899,0.0,0.17061]
[1776619169353,69.83,75311.07,0.0,-0.99899,0.0,0.17061]
[1776619169435,69.83,75311.07,0.0,-0.99899,0.0,0.17061]
[1776619171428,69.83,75312.06,0.0,-0.99899,0.0,0.17076]
[1776619171436,69.83,75312.06,0.0,-0.99899,0.0,0.17076]
[1776619171497,69.83,75310.38,0.0,-0.99899,0.0,0.17011]
[1776619176532,69.83,75310.55,0.0,-0.99899,0.0,0.17014]
[1776619179335,69.83,75310.2,0.0,-0.99899,0.0,0.17009]
[1776619179434,69.83,75310.2,0.0,-0.99899,0.0,0.17009]
[1776619182154,69.83,75309.93,0.0,-0.99899,0.0,0.17004]
[1776619182191,69.83,75309.93,0.0,-0.99899,0.0,0.17004]
[1776619182213,69.83,75307.21,0.0,-0.99899,0.0,0.16963]
[1776619182574,69.83,75304.66,0.0,-0.99899,0.0,0.16924]
[1776619187611,69.83,75306.44,0.0,-0.99899,0.0,0.16951]
[1776619190252,69.83,75307.33,0.0,-0.99899,0.0,0.16965]
[1776619190437,69.83,75307.33,0.0,-0.99899,0.0,0.16965]
[1776619190632,69.83,75309.21,0.0,-0.99899,0.0,0.16993]
[1776619192936,69.83,75309.33,0.0,-0.99899,0.0,0.16995]
[1776619193028,69.83,75318.33,0.0,-0.99898,0.0,0.17133]
[1776619193652,69.83,75320.55,0.0,-0.99898,0.0,0.17167]
[1776619197287,69.83,75320.23,0.0,-0.99898,0.0,0.17162]
[1776619197328,69.83,75320.23,0.0,-0.99898,0.0,0.17162]
[1776619197436,69.83,75320.23,0.0,-0.99898,0.0,0.17162]
[1776619197681,69.83,75320.7,0.0,-0.99898,0.0,0.17169]
[1776619201710,69.83,75329.8,0.0,-0.99897,0.0,0.1731]
[1776619202718,69.83,75330.85,0.0,-0.99897,0.0,0.17326]
[1776619204248,69.83,75330.85,0.0,-0.99897,0.0,0.17326]
[1776619204435,69.83,75331.1,0.0,-0.99897,0.0,0.1733]
[1776619204974,69.83,75331.1,0.0,-0.99897,0.0,0.1733]
[1776619205191,69.83,75331.1,0.0,-0.99897,0.0,0.1733]
[1776619205248,69.83,75331.37,0.0,-0.99897,0.0,0.17334]
[1776619207755,69.83,75326.3,0.0,-0.99897,0.0,0.17256]
[1776619209767,69.83,75329.58,0.0,-0.99897,0.0,0.17306]
[1776619210393,69.83,75329.58,0.0,-0.99897,0.0,0.17306]
[1776619210435,69.83,75329.58,0.0,-0.99897,0.0,0.17306]
[1776619211191,69.83,75329.58,0.0,-0.99897,0.0,0.17306]
[1776619210773,69.83,75330.27,0.0,-0.99897,0.0,0.17317]
[1776619211435,69.83,75330.27,0.0,-0.99897,0.0,0.17317]
[1776619216822,69.83,75334.34,0.0,-0.99897,0.0,0.1738]
[1776619218839,69.83,75339.11,0.0,-0.99896,0.0,0.17455]
[1776619221020,69.83,75340.87,0.0,-0.99896,0.0,0.17482]
[1776619221189,69.83,75340.87,0.0,-0.99896,0.0,0.17482]
[1776619221269,69.83,75343.53,0.0,-0.99896,0.0,0.17524]
[1776619221812,69.83,75343.53,0.0,-0.99896,0.0,0.17524]
[1776619221936,69.83,75343.53,0.0,-0.99896,0.0,0.17524]
[1776619222867,69.83,75346.08,0.0,-0.99895,0.0,0.17564]
[1776619225812,69.83,75346.5,0.0,-0.99895,0.0,0.1757]
[1776619225937,69.83,75346.5,0.0,-0.99895,0.0,0.1757]
[1776619226038,69.83,75341.88,0.0,-0.99896,0.0,0.17498]
[1776619227105,69.83,75341.88,0.0,-0.99896,0.0,0.17498]
[1776619227191,69.83,75341.88,0.0,-0.99896,0.0,0.17498]
[1776619227141,69.83,75339.8,0.0,-0.99896,0.0,0.17465]
[1776619228917,69.83,75343.43,0.0,-0.99896,0.0,0.17522]
[1776619233952,69.83,75334.49,0.0,-0.99897,0.0,0.17343]
[1776619234959,69.83,75332.96,0.0,-0.99897,0.0,0.17319]
[1776619235753,69.83,75332.96,0.0,-0.99897,0.0,0.17319]
[1776619235936,69.83,75332.96,0.0,-0.99897,0.0,0.17319]
[1776619235966,69.83,75332.18,0.0,-0.99897,0.0,0.17307]
[1776619236799,69.83,75332.18,0.0,-0.99897,0.0,0.17307]
[1776619236936,69.83,75332.18,0.0,-0.99897,0.0,0.17307]
[1776619242008,69.83,75329.72,0.0,-0.99897,0.0,0.17269]
[1776619245029,69.83,75325.73,0.0,-0.99898,0.0,0.17207]
[1776619245432,69.83,75325.73,0.0,-0.99898,0.0,0.17207]
[1776619245688,69.83,75325.73,0.0,-0.99898,0.0,0.17207]
[1776619246230,69.83,75325.73,0.0,-0.99898,0.0,0.17207]
[1776619246250,69.83,75325.82,0.0,-0.99898,0.0,0.17209]
[1776619246436,69.83,75325.82,0.0,-0.99898,0.0,0.17209]
[1776619251082,69.83,75329.25,0.0,-0.99897,0.0,0.17262]
[1776619252088,69.83,75335.29,0.0,-0.99897,0.0,0.17355]
[1776619252794,69.83,75335.29,0.0,-0.99897,0.0,0.17355]
[1776619252936,69.83,75335.29,0.0,-0.99897,0.0,0.17355]
[1776619253095,69.83,75335.18,0.0,-0.99897,0.0,0.17354]
[1776619253420,69.83,75335.18,0.0,-0.99897,0.0,0.17354]
[1776619253436,69.83,75335.18,0.0,-0.99897,0.0,0.17354]
[1776619257123,69.83,75337.39,0.0,-0.99897,0.0,0.17388]
[1776619258130,69.83,75344.22,0.0,-0.99896,0.0,0.17495]
[1776619258930,69.83,75344.22,0.0,-0.99896,0.0,0.17495]
[1776619258936,69.83,75344.22,0.0,-0.99896,0.0,0.17495]
[1776619259137,69.83,75345.11,0.0,-0.99896,0.0,0.17508]
[1776619259681,69.83,75345.11,0.0,-0.99896,0.0,0.17508]
[1776619259688,69.83,75345.11,0.0,-0.99896,0.0,0.17508]
[1776619263165,69.83,75352.23,0.0,-0.99895,0.0,0.1762]
[1776619264172,69.83,75348.64,0.0,-0.99895,0.0,0.17564]
[1776619264797,69.83,75348.64,0.0,-0.99895,0.0,0.17564]
[1776619264937,69.83,75348.64,0.0,-0.99895,0.0,0.17564]
[1776619265179,69.83,75344.66,0.0,-0.99896,0.0,0.17501]
[1776619265700,69.83,75344.66,0.0,-0.99896,0.0,0.17501]
[1776619265936,69.83,75344.66,0.0,-0.99896,0.0,0.17501]
[1776619266186,69.83,75340.68,0.0,-0.99896,0.0,0.17439]
[1776619268160,69.83,75339.92,0.0,-0.99896,0.0,0.17427]
[1776619268193,69.83,75339.92,0.0,-0.99896,0.0,0.17427]
[1776619268261,69.83,75335.17,0.0,-0.99897,0.0,0.17353]
[1776619268427,69.83,75335.17,0.0,-0.99897,0.0,0.17353]
[1776619268438,69.83,75335.17,0.0,-0.99897,0.0,0.17353]
[1776619271222,69.83,75327.81,0.0,-0.99897,0.0,0.17239]
[1776619271409,69.83,75327.81,0.0,-0.99897,0.0,0.17239]
[1776619271439,69.83,75327.81,0.0,-0.99897,0.0,0.17239]
[1776619272230,69.83,75322.47,0.0,-0.99898,0.0,0.17157]
[1776619273156,69.83,75322.47,0.0,-0.99898,0.0,0.17157]
[1776619273190,69.83,75322.47,0.0,-0.99898,0.0,0.17157]
[1776619274243,69.83,75329.09,0.0,-0.99897,0.0,0.17259]
[1776619276257,69.83,75329.63,0.0,-0.99897,0.0,0.17268]
[1776619278221,69.83,75330.14,0.0,-0.99897,0.0,0.17275]
[1776619278274,69.83,75332.1,0.0,-0.99897,0.0,0.17306]
[1776619278436,69.83,75332.1,0.0,-0.99897,0.0,0.17306]
[1776619278641,69.83,75332.1,0.0,-0.99897,0.0,0.17306]
[1776619278694,69.83,75332.1,0.0,-0.99897,0.0,0.17306]
[1776619283757,69.83,75333.8,0.0,-0.99897,0.0,0.17332]
[1776619283937,69.83,75333.8,0.0,-0.99897,0.0,0.17332]
[1776619285323,69.83,75333.45,0.0,-0.99897,0.0,0.17327]
[1776619290358,69.83,75334.31,0.0,-0.99897,0.0,0.1734]
[1776619291407,69.83,75334.31,0.0,-0.99897,0.0,0.1734]
[1776619291436,69.83,75334.31,0.0,-0.99897,0.0,0.1734]
[1776619297407,69.83,75335.76,0.0,-0.99897,0.0,0.17323]
[1776619300189,69.83,75335.76,0.0,-0.99897,0.0,0.17323]
[1776619300290,69.83,75336.4,0.0,-0.99897,0.0,0.17333]
[1776619300436,69.83,75336.4,0.0,-0.99897,0.0,0.17333]
[1776619300731,69.83,75336.4,0.0,-0.99897,0.0,0.17333]
[1776619300936,69.83,75336.4,0.0,-0.99897,0.0,0.17333]
[1776619302613,69.83,75336.15,0.0,-0.99897,0.0,0.17329]
[1776619302694,69.83,75342.68,0.0,-0.99896,0.0,0.1743]
[1776619304456,69.83,75345.46,0.0,-0.99896,0.0,0.17474]
[1776619306128,69.83,75345.46,0.0,-0.99896,0.0,0.17474]
[1776619308916,69.83,75347.12,0.0,-0.99896,0.0,0.175]
[1776619308990,69.83,75350.12,0.0,-0.99895,0.0,0.17547]
[1776619309491,69.83,75358.6,0.0,-0.99895,0.0,0.1768]
[1776619310498,69.83,75358.89,0.0,-0.99895,0.0,0.17685]
[1776619312672,69.83,75357.52,0.0,-0.99895,0.0,0.17663]
[1776619312773,69.83,75351.04,0.0,-0.99895,0.0,0.17561]
[1776619314526,69.83,75359.66,0.0,-0.99895,0.0,0.17697]
[1776619315533,69.83,75368.97,0.0,-0.99894,0.0,0.17845]
[1776619316539,69.83,75369.34,0.0,-0.99894,0.0,0.17851]
[1776619318008,69.83,75369.34,0.0,-0.99894,0.0,0.17851]
[1776619319561,69.83,75373.41,0.0,-0.99893,0.0,0.17916]
[1776619320568,69.83,75386.58,0.0,-0.99892,0.0,0.18127]
[1776619321928,69.83,75386.58,0.0,-0.99892,0.0,0.18127]
[1776619321974,69.83,75396.41,0.0,-0.99891,0.0,0.18286]
[1776619322582,69.83,75406.54,0.0,-0.9989,0.0,0.18452]
[1776619323589,69.83,75409.52,0.0,-0.99889,0.0,0.18501]
[1776619325603,69.83,75411.33,0.0,-0.99889,0.0,0.1853]
[1776619326610,69.83,75408.52,0.0,-0.99889,0.0,0.18484]
[1776619327617,69.83,75404.39,0.0,-0.9989,0.0,0.18417]
[1776619329631,69.83,75401.04,0.0,-0.9989,0.0,0.18362]
[1776619330638,69.83,75398.91,0.0,-0.9989,0.0,0.18327]
[1776619335673,69.83,75396.87,0.0,-0.99891,0.0,0.18294]
[1776619336680,69.83,75386.06,0.0,-0.99892,0.0,0.18119]
[1776619337691,69.83,75380.25,0.0,-0.99892,0.0,0.18025]
[1776619339539,69.83,75380.29,0.0,-0.99892,0.0,0.18026]
[1776619339700,69.83,75380.29,0.0,-0.99892,0.0,0.18026]
[1776619339705,69.83,75378.84,0.0,-0.99893,0.0,0.18002]
[1776619340712,69.83,75370.31,0.0,-0.99893,0.0,0.17866]
[1776619341720,69.83,75362.73,0.0,-0.99894,0.0,0.17746]
[1776619342727,69.83,75368.85,0.0,-0.99894,0.0,0.17843]
[1776619343734,69.83,75366.69,0.0,-0.99894,0.0,0.17808]
[1776619345345,69.83,75366.69,0.0,-0.99894,0.0,0.17808]
[1776619345438,69.83,75366.46,0.0,-0.99894,0.0,0.17805]
[1776619346755,69.83,75373.77,0.0,-0.99893,0.0,0.17921]
[1776619348501,69.83,75375.08,0.0,-0.99893,0.0,0.17942]
[1776619348692,69.83,75375.08,0.0,-0.99893,0.0,0.17942]
[1776619348880,69.83,75375.08,0.0,-0.99893,0.0,0.17942]
[1776619348935,69.83,75375.08,0.0,-0.99893,0.0,0.17942]
[1776619348981,69.83,75375.98,0.0,-0.99893,0.0,0.17957]
[1776619352698,69.83,75374.94,0.0,-0.99893,0.0,0.17899]
[1776619352936,69.83,75374.94,0.0,-0.99893,0.0,0.17899]
[1776619353186,69.83,75374.94,0.0,-0.99893,0.0,0.17899]
[1776619353287,69.83,75372.92,0.0,-0.99893,0.0,0.17867]
[1776619353436,69.83,75372.92,0.0,-0.99893,0.0,0.17867]
[1776619356401,69.83,75372.72,0.0,-0.99893,0.0,0.17864]
[1776619355819,69.83,75368.03,0.0,-0.99894,0.0,0.17789]
[1776619356439,69.83,75368.03,0.0,-0.99894,0.0,0.17789]
[1776619357271,69.83,75368.03,0.0,-0.99894,0.0,0.17789]
[1776619357372,69.83,75366.21,0.0,-0.99894,0.0,0.1776]
[1776619357438,69.83,75366.21,0.0,-0.99894,0.0,0.1776]
[1776619357833,69.83,75362.01,0.0,-0.99895,0.0,0.17694]
[1776619359717,69.83,75360.45,0.0,-0.99895,0.0,0.17669]
[1776619359938,69.83,75360.45,0.0,-0.99895,0.0,0.17669]
[1776619359992,69.83,75358.03,0.0,-0.99895,0.0,0.17631]
[1776619361213,69.83,75358.03,0.0,-0.99895,0.0,0.17631]
[1776619361434,69.83,75358.8,0.0,-0.99895,0.0,0.17643]
[1776619363877,69.83,75356.51,0.0,-0.99895,0.0,0.17607]
[1776619369921,69.83,75350.99,0.0,-0.99896,0.0,0.1752]
[1776619370928,69.83,75346.45,0.0,-0.99896,0.0,0.17449]
[1776619371858,69.83,75346.45,0.0,-0.99896,0.0,0.17449]
[1776619371937,69.83,75346.45,0.0,-0.99896,0.0,0.17449]
[1776619372004,69.83,75345.41,0.0,-0.99896,0.0,0.17433]
[1776619372698,69.83,75345.41,0.0,-0.99896,0.0,0.17433]
[1776619372937,69.83,75345.41,0.0,-0.99896,0.0,0.17433]
[1776619377977,69.83,75344.69,0.0,-0.99896,0.0,0.17422]
[1776619378984,69.83,75337.3,0.0,-0.99897,0.0,0.17307]
[1776619379991,69.83,75336.05,0.0,-0.99897,0.0,0.17288]
[1776619380998,69.83,75331.95,0.0,-0.99898,0.0,0.17224]
[1776619381555,69.83,75331.95,0.0,-0.99898,0.0,0.17224]
[1776619381707,69.83,75331.95,0.0,-0.99898,0.0,0.17224]
[1776619382261,69.83,75331.95,0.0,-0.99898,0.0,0.17224]
[1776619382435,69.83,75331.95,0.0,-0.99898,0.0,0.17224]
[1776619382290,69.83,75331.14,0.0,-0.99898,0.0,0.17212]
[1776619388264,69.83,75330.2,0.0,-0.99898,0.0,0.17197]
[1776619388436,69.83,75330.2,0.0,-0.99898,0.0,0.17197]
[1776619388365,69.83,75341.36,0.0,-0.99897,0.0,0.1737]
[1776619389053,69.83,75341.36,0.0,-0.99897,0.0,0.1737]
[1776619389199,69.83,75341.36,0.0,-0.99897,0.0,0.1737]
[1776619389227,69.83,75341.97,0.0,-0.99897,0.0,0.17379]
[1776619390063,69.83,75338.12,0.0,-0.99897,0.0,0.1732]
[1776619391110,69.83,75338.12,0.0,-0.99897,0.0,0.1732]
[1776619391189,69.83,75338.12,0.0,-0.99897,0.0,0.1732]
[1776619391289,69.83,75330.29,0.0,-0.99898,0.0,0.17199]
[1776619391692,69.83,75330.29,0.0,-0.99898,0.0,0.17199]
[1776619391936,69.83,75330.29,0.0,-0.99898,0.0,0.17199]
[1776619392077,69.83,75328.48,0.0,-0.99898,0.0,0.17171]
[1776619394091,69.83,75313.06,0.0,-0.99899,0.0,0.16935]
[1776619395102,69.83,75316.9,0.0,-0.99899,0.0,0.16993]
[1776619396594,69.83,75317.08,0.0,-0.99899,0.0,0.16996]
[1776619396691,69.83,75317.08,0.0,-0.99899,0.0,0.16996]
[1776619397116,69.83,75317.6,0.0,-0.99899,0.0,0.17004]
[1776619398145,69.83,75317.6,0.0,-0.99899,0.0,0.17004]
[1776619398189,69.83,75317.6,0.0,-0.99899,0.0,0.17004]
[1776619398244,69.83,75322.2,0.0,-0.99898,0.0,0.17074]
[1776619401144,69.83,75320.4,0.0,-0.99899,0.0,0.17047]
[1776619406179,69.83,75319.79,0.0,-0.99899,0.0,0.17037]
[1776619410717,69.83,75319.28,0.0,-0.99899,0.0,0.1703]
[1776619410936,69.83,75319.28,0.0,-0.99899,0.0,0.1703]
[1776619411257,69.83,75319.28,0.0,-0.99899,0.0,0.1703]
[1776619411436,69.83,75319.28,0.0,-0.99899,0.0,0.1703]
[1776619411289,69.83,75319.28,0.0,-0.99899,0.0,0.1699]
[1776619417256,69.83,75319.15,0.0,-0.99899,0.0,0.16989]
[1776619422291,69.83,75318.11,0.0,-0.99899,0.0,0.16973]
[1776619426936,69.83,75317.36,0.0,-0.99899,0.0,0.16961]
[1776619427192,69.83,75317.36,0.0,-0.99899,0.0,0.16961]
[1776619427326,69.83,75315.65,0.0,-0.99899,0.0,0.16935]
[1776619427590,69.83,75315.65,0.0,-0.99899,0.0,0.16935]
[1776619427689,69.83,75315.65,0.0,-0.99899,0.0,0.16935]
[1776619432362,69.83,75313.32,0.0,-0.999,0.0,0.169]
[1776619434813,69.83,75312.35,0.0,-0.999,0.0,0.16885]
[1776619434936,69.83,75312.35,0.0,-0.999,0.0,0.16885]
[1776619435384,69.83,75310.26,0.0,-0.999,0.0,0.16853]
[1776619435628,69.83,75310.26,0.0,-0.999,0.0,0.16853]
[1776619435689,69.83,75310.26,0.0,-0.999,0.0,0.16853]
[1776619440421,69.83,75307.87,0.0,-0.999,0.0,0.16817]
[1776619441709,69.83,75308.69,0.0,-0.999,0.0,0.1683]
[1776619441832,69.83,75308.69,0.0,-0.999,0.0,0.1683]
[1776619441937,69.83,75308.69,0.0,-0.999,0.0,0.1683]
[1776619442434,69.83,75307.53,0.0,-0.999,0.0,0.16812]
[1776619446622,69.83,75307.46,0.0,-0.999,0.0,0.16811]
[1776619446688,69.83,75307.46,0.0,-0.999,0.0,0.16811]
[1776619447469,69.83,75307.36,0.0,-0.999,0.0,0.1681]
[1776619447712,69.83,75307.36,0.0,-0.999,0.0,0.1681]
[1776619447936,69.83,75307.36,0.0,-0.999,0.0,0.1681]
[1776619453512,69.83,75307.68,0.0,-0.999,0.0,0.16814]
[1776619459560,69.83,75307.71,0.0,-0.999,0.0,0.16815]
[1776619460660,69.83,75307.71,0.0,-0.999,0.0,0.16815]
[1776619461171,69.83,75307.71,0.0,-0.999,0.0,0.16815]
[1776619461191,69.83,75307.71,0.0,-0.999,0.0,0.16815]
[1776619466608,69.83,75307.59,0.0,-0.999,0.0,0.16813]
[1776619472650,69.83,75306.97,0.0,-0.999,0.0,0.16765]
[1776619477687,69.83,75307.01,0.0,-0.999,0.0,0.16766]
[1776619478759,69.83,75307.01,0.0,-0.999,0.0,0.16766]
[1776619478936,69.83,75307.01,0.0,-0.999,0.0,0.16766]
[1776619484736,69.83,75307.03,0.0,-0.999,0.0,0.16766]
[1776619487757,69.83,75289.87,0.0,-0.99902,0.0,0.16509]
[1776619489524,69.83,75289.87,0.0,-0.99902,0.0,0.16509]
[1776619488764,69.83,75288.91,0.0,-0.99902,0.0,0.16495]
[1776619489687,69.83,75288.91,0.0,-0.99902,0.0,0.16495]
[1776619490781,69.83,75285.56,0.0,-0.99902,0.0,0.16445]
[1776619491785,69.83,75274.96,0.0,-0.99903,0.0,0.16288]
[1776619492792,69.83,75266.96,0.0,-0.99904,0.0,0.16171]
[1776619493799,69.83,75263.72,0.0,-0.99904,0.0,0.16124]
[1776619495157,69.83,75263.72,0.0,-0.99904,0.0,0.16124]
[1776619495207,69.83,75239.28,0.0,-0.99907,0.0,0.15772]
[1776619495813,69.83,75234.57,0.0,-0.99907,0.0,0.15706]
[1776619498238,69.83,75233.48,0.0,-0.99907,0.0,0.15691]
[1776619498339,69.83,75231.16,0.0,-0.99907,0.0,0.15659]
[1776619498834,69.83,75233.58,0.0,-0.99907,0.0,0.15695]
[1776619501855,69.83,75237.53,0.0,-0.99907,0.0,0.15755]
[1776619502864,69.83,75241.57,0.0,-0.99906,0.0,0.15813]
[1776619503901,69.83,75238.32,0.0,-0.99907,0.0,0.15768]
[1776619504910,69.83,75227.48,0.0,-0.99908,0.0,0.15615]
[1776619505915,69.83,75226.75,0.0,-0.99908,0.0,0.15606]
[1776619510951,69.84,75230.1,0.0,-0.99907,0.0,0.1566]
[1776619511961,69.84,75235.37,0.0,-0.99907,0.0,0.15737]
[1776619512968,69.84,75237.06,0.0,-0.99907,0.0,0.15762]
[1776619516221,69.84,75238.16,0.0,-0.99907,0.0,0.1578]
[1776619516436,69.84,75238.16,0.0,-0.99907,0.0,0.1578]
[1776619516512,69.84,75238.4,0.0,-0.99907,0.0,0.15784]
[1776619521028,69.84,75230.2,0.0,-0.99907,0.0,0.15673]
[1776619522576,69.84,75230.2,0.0,-0.99907,0.0,0.15673]
[1776619522035,69.84,75227.82,0.0,-0.99908,0.0,0.1564]
[1776619522688,69.84,75227.82,0.0,-0.99908,0.0,0.1564]
[1776619524049,69.84,75222.88,0.0,-0.99908,0.0,0.15573]
[1776619525056,69.84,75221.23,0.0,-0.99908,0.0,0.15552]
[1776619525997,69.84,75221.23,0.0,-0.99908,0.0,0.15552]
[1776619526436,69.84,75221.23,0.0,-0.99908,0.0,0.15552]
[1776619526538,69.84,75219.93,0.0,-0.99908,0.0,0.15535]
[1776619526835,69.84,75219.93,0.0,-0.99908,0.0,0.15535]
[1776619526936,69.84,75219.93,0.0,-0.99908,0.0,0.15535]
[1776619527070,69.84,75218.13,0.0,-0.99908,0.0,0.15511]
[1776619528078,69.85,75216.53,0.0,-0.99909,0.0,0.1549]
[1776619530092,69.85,75212.95,0.0,-0.99909,0.0,0.15444]
[1776619531465,69.85,75212.95,0.0,-0.99909,0.0,0.15444]
[1776619531692,69.85,75212.08,0.0,-0.99909,0.0,0.15397]
[1776619532106,69.85,75210.59,0.0,-0.99909,0.0,0.15378]
[1776619535127,69.85,75207.47,0.0,-0.99909,0.0,0.15341]
[1776619536096,69.85,75207.47,0.0,-0.99909,0.0,0.15341]
[1776619538371,69.85,75204.02,0.0,-0.9991,0.0,0.15299]
[1776619538671,69.85,75204.02,0.0,-0.9991,0.0,0.15299]
[1776619539155,69.86,75203.37,0.0,-0.9991,0.0,0.15292]
[1776619540443,69.86,75203.37,0.0,-0.9991,0.0,0.15292]
[1776619540544,69.86,75201.15,0.0,-0.9991,0.0,0.15263]
[1776619542356,69.86,75202.37,0.0,-0.9991,0.0,0.15283]
[1776619542436,69.86,75202.37,0.0,-0.9991,0.0,0.15283]
[1776619542458,69.86,75206.45,0.0,-0.99909,0.0,0.15342]
[1776619543183,69.86,75212.59,0.0,-0.99909,0.0,0.15429]
[1776619545197,69.86,75213.48,0.0,-0.99909,0.0,0.15446]
[1776619545660,69.86,75213.48,0.0,-0.99909,0.0,0.15446]
[1776619545691,69.86,75213.48,0.0,-0.99909,0.0,0.15446]
[1776619546204,69.86,75213.66,0.0,-0.99909,0.0,0.1545]
[1776619547211,69.86,75216.17,0.0,-0.99909,0.0,0.15487]
[1776619548217,69.86,75220.81,0.0,-0.99908,0.0,0.15554]
[1776619549910,69.86,75222.73,0.0,-0.99908,0.0,0.15583]
[1776619549936,69.86,75222.73,0.0,-0.99908,0.0,0.15583]
[1776619550232,69.86,75226.9,0.0,-0.99908,0.0,0.15644]
[1776619552246,69.87,75224.62,0.0,-0.99908,0.0,0.15614]
[1776619555094,69.87,75225.22,0.0,-0.99908,0.0,0.15626]
[1776619555187,69.87,75225.22,0.0,-0.99908,0.0,0.15626]
[1776619555220,69.87,75225.22,0.0,-0.99908,0.0,0.15626]
[1776619555436,69.87,75225.22,0.0,-0.99908,0.0,0.15626]
[1776619555537,69.87,75225.15,0.0,-0.99908,0.0,0.15626]
[1776619561309,69.87,75225.66,0.0,-0.99908,0.0,0.15642]
[1776619564330,69.87,75221.93,0.0,-0.99908,0.0,0.15593]
[1776619565347,69.87,75210.95,0.0,-0.99909,0.0,0.1544]
[1776619566370,69.87,75210.95,0.0,-0.99909,0.0,0.1544]
[1776619566372,69.88,75209.97,0.0,-0.99909,0.0,0.15429]
[1776619567481,69.88,75209.97,0.0,-0.99909,0.0,0.15429]
[1776619569375,69.88,75205.96,0.0,-0.99909,0.0,0.15378]
[1776619570357,69.88,75205.96,0.0,-0.99909,0.0,0.15378]
[1776619570382,69.88,75203.62,0.0,-0.99909,0.0,0.15347]
[1776619571431,69.88,75203.62,0.0,-0.99909,0.0,0.15347]
[1776619571483,69.88,75204.34,0.0,-0.99909,0.0,0.15359]
[1776619573582,69.88,75204.26,0.0,-0.99909,0.0,0.1536]
[1776619573592,69.88,75208.71,0.0,-0.99909,0.0,0.15426]
[1776619577431,69.88,75199.88,0.0,-0.9991,0.0,0.15308]
[1776619578439,69.89,75196.98,0.0,-0.9991,0.0,0.1527]
[1776619578744,69.89,75196.98,0.0,-0.9991,0.0,0.1527]
[1776619578935,69.89,75196.98,0.0,-0.9991,0.0,0.1527]
[1776619579445,69.89,75197.55,0.0,-0.9991,0.0,0.1528]
[1776619580981,69.89,75197.59,0.0,-0.9991,0.0,0.15282]
[1776619581187,69.89,75197.59,0.0,-0.9991,0.0,0.15282]
[1776619581459,69.89,75198.05,0.0,-0.9991,0.0,0.15291]
[1776619584969,69.89,75197.88,0.0,-0.9991,0.0,0.15294]
[1776619585188,69.89,75197.88,0.0,-0.9991,0.0,0.15294]
[1776619587501,69.89,75202.76,0.0,-0.99909,0.0,0.15368]
[1776619587670,69.89,75202.76,0.0,-0.99909,0.0,0.15368]
[1776619587935,69.89,75202.76,0.0,-0.99909,0.0,0.15368]
[1776619590352,69.9,75204.7,0.0,-0.99909,0.0,0.15399]
[1776619590522,69.9,75247.43,0.0,-0.99905,0.0,0.16008]
[1776619591529,69.9,75248.85,0.0,-0.99905,0.0,0.15993]
[1776619592536,69.9,75248.46,0.0,-0.99905,0.0,0.15988]
[1776619593617,69.9,75248.46,0.0,-0.99905,0.0,0.15988]
[1776619597571,69.9,75252.06,0.0,-0.99905,0.0,0.16042]
[1776619602606,69.9,75252.77,0.0,-0.99905,0.0,0.16055]
[1776619603211,69.9,75252.77,0.0,-0.99905,0.0,0.16055]
[1776619603434,69.9,75252.77,0.0,-0.99905,0.0,0.16055]
[1776619603614,69.9,75253.43,0.0,-0.99905,0.0,0.16065]
[1776619605629,69.9,75256.87,0.0,-0.99904,0.0,0.16116]
[1776619606636,69.9,75259.43,0.0,-0.99904,0.0,0.16154]
[1776619607398,69.9,75259.43,0.0,-0.99904,0.0,0.16154]
[1776619607435,69.9,75259.43,0.0,-0.99904,0.0,0.16154]
[1776619612677,69.9,75260.9,0.0,-0.99904,0.0,0.16176]
[1776619618220,69.9,75260.83,0.0,-0.99904,0.0,0.16176]
[1776619618437,69.9,75260.83,0.0,-0.99904,0.0,0.16176]
[1776619618721,69.9,75265.06,0.0,-0.99904,0.0,0.16238]
[1776619619727,69.9,75267.89,0.0,-0.99903,0.0,0.16279]
[1776619620734,69.9,75270.12,0.0,-0.99903,0.0,0.16312]
[1776619622330,69.9,75270.12,0.0,-0.99903,0.0,0.16312]
[1776619622435,69.9,75270.12,0.0,-0.99903,0.0,0.16312]
[1776619622851,69.9,75270.73,0.0,-0.99903,0.0,0.16321]
[1776619622935,69.9,75270.73,0.0,-0.99903,0.0,0.16321]
[1776619622952,69.9,75270.33,0.0,-0.99903,0.0,0.16315]
[1776619628790,69.9,75273.33,0.0,-0.99903,0.0,0.1636]
[1776619634833,69.9,75273.58,0.0,-0.99903,0.0,0.16363]
[1776619635862,69.9,75273.58,0.0,-0.99903,0.0,0.16363]
[1776619635936,69.9,75273.58,0.0,-0.99903,0.0,0.16363]
[1776619636037,69.9,75275.71,0.0,-0.99903,0.0,0.16395]
[1776619636849,69.9,75278.83,0.0,-0.99902,0.0,0.16441]
[1776619637855,69.9,75281.64,0.0,-0.99902,0.0,0.16482]
[1776619638886,69.9,75281.64,0.0,-0.99902,0.0,0.16482]
[1776619638935,69.9,75281.64,0.0,-0.99902,0.0,0.16482]
[1776619640597,69.9,75281.96,0.0,-0.99902,0.0,0.16487]
[1776619640688,69.9,75281.96,0.0,-0.99902,0.0,0.16487]
[1776619640671,69.9,75281.39,0.0,-0.99902,0.0,0.16479]
[1776619643900,69.9,75299.33,0.0,-0.999,0.0,0.16747]
[1776619644907,69.9,75289.44,0.0,-0.99901,0.0,0.16599]
[1776619645906,69.9,75289.44,0.0,-0.99901,0.0,0.16599]
[1776619646054,69.9,75285.51,0.0,-0.99902,0.0,0.1654]
[1776619646826,69.9,75285.51,0.0,-0.99902,0.0,0.1654]
[1776619649113,69.9,75284.01,0.0,-0.99902,0.0,0.16518]
[1776619649225,69.9,75284.01,0.0,-0.99902,0.0,0.16518]
[1776619649437,69.9,75284.01,0.0,-0.99902,0.0,0.16518]
[1776619649449,69.9,75283.47,0.0,-0.99902,0.0,0.1651]
[1776619650948,69.9,75279.67,0.0,-0.99902,0.0,0.16453]
[1776619651956,69.9,75275.64,0.0,-0.99903,0.0,0.16356]
[1776619654842,69.9,75273.77,0.0,-0.99903,0.0,0.16328]
[1776619660012,69.9,75273.4,0.0,-0.99903,0.0,0.16323]
[1776619665274,69.9,75271.63,0.0,-0.99903,0.0,0.16297]
[1776619666054,69.9,75264.93,0.0,-0.99904,0.0,0.16198]
[1776619667061,69.9,75261.09,0.0,-0.99904,0.0,0.16142]
[1776619668465,69.9,75261.09,0.0,-0.99904,0.0,0.16142]
[1776619668688,69.9,75261.09,0.0,-0.99904,0.0,0.16142]
[1776619668740,69.9,75260.94,0.0,-0.99904,0.0,0.1614]
[1776619674110,69.9,75260.1,0.0,-0.99904,0.0,0.16129]
[1776619677131,69.9,75263.61,0.0,-0.99904,0.0,0.1618]
[1776619678138,69.9,75267.55,0.0,-0.99904,0.0,0.16238]
[1776619683173,69.9,75269.52,0.0,-0.99904,0.0,0.16267]
[1776619688208,69.9,75270.5,0.0,-0.99903,0.0,0.16281]
[1776619694255,69.9,75272.26,0.0,-0.99903,0.0,0.16307]
[1776619699290,69.9,75271.63,0.0,-0.99903,0.0,0.16298]
[1776619701304,69.9,75278.96,0.0,-0.99903,0.0,0.16406]
[1776619702311,69.9,75281.4,0.0,-0.99902,0.0,0.16442]
[1776619704325,69.9,75284.01,0.0,-0.99902,0.0,0.16481]
[1776619705332,69.9,75287.88,0.0,-0.99902,0.0,0.16538]
[1776619710026,69.9,75289.71,0.0,-0.99902,0.0,0.16565]
[1776619712691,69.9,75289.28,0.0,-0.99902,0.0,0.16521]
[1776619712381,69.9,75286.91,0.0,-0.99902,0.0,0.16485]
[1776619715728,69.9,75286.09,0.0,-0.99902,0.0,0.16473]
[1776619715937,69.9,75285.44,0.0,-0.99902,0.0,0.16463]
[1776619716409,69.9,75285.41,0.0,-0.99902,0.0,0.16463]
[1776619722719,69.9,75285.18,0.0,-0.99902,0.0,0.1646]
[1776619722775,69.9,75285.18,0.0,-0.99902,0.0,0.1646]
[1776619722451,69.9,75288.37,0.0,-0.99902,0.0,0.16507]
[1776619722936,69.9,75288.37,0.0,-0.99902,0.0,0.16507]
[1776619723457,69.9,75288.57,0.0,-0.99902,0.0,0.1651]
[1776619728493,69.9,75290.57,0.0,-0.99902,0.0,0.1654]
[1776619733528,69.9,75303.5,0.0,-0.99901,0.0,0.16733]
[1776619734535,69.9,75305.92,0.0,-0.999,0.0,0.1677]
[1776619736408,69.9,75306.76,0.0,-0.999,0.0,0.16782]
[1776619736435,69.9,75306.76,0.0,-0.999,0.0,0.16782]
[1776619736463,69.9,75306.76,0.0,-0.999,0.0,0.16782]
[1776619736694,69.9,75306.76,0.0,-0.999,0.0,0.16782]
[1776619736792,69.9,75307.31,0.0,-0.999,0.0,0.16791]
[1776619740576,69.9,75302.58,0.0,-0.99901,0.0,0.16719]
[1776619742591,69.9,75297.68,0.0,-0.99901,0.0,0.16646]
[1776619744082,69.9,75297.12,0.0,-0.99901,0.0,0.16637]
[1776619744190,69.9,75297.12,0.0,-0.99901,0.0,0.16637]
[1776619747626,69.9,75294.84,0.0,-0.99901,0.0,0.16603]
[1776619751032,69.9,75294.37,0.0,-0.99901,0.0,0.16596]
[1776619751192,69.9,75294.37,0.0,-0.99901,0.0,0.16596]
[1776619751297,69.9,75294.37,0.0,-0.99901,0.0,0.16596]
[1776619751436,69.9,75294.37,0.0,-0.99901,0.0,0.16596]
[1776619751654,69.9,75293.97,0.0,-0.99901,0.0,0.1659]
[1776619756689,69.9,75294.1,0.0,-0.99901,0.0,0.16592]
[1776619762732,69.9,75294.1,0.0,-0.99901,0.0,0.16592]
[1776619764306,69.9,75294.33,0.0,-0.99901,0.0,0.16596]
[1776619764437,69.9,75294.33,0.0,-0.99901,0.0,0.16596]
[1776619771795,69.9,75294.25,0.0,-0.99902,0.0,0.16556]
[1776619776830,69.9,75294.58,0.0,-0.99902,0.0,0.16561]
[1776619779191,69.9,75294.62,0.0,-0.99902,0.0,0.16562]
[1776619779241,69.9,75294.62,0.0,-0.99902,0.0,0.16562]
[1776619779436,69.9,75294.62,0.0,-0.99902,0.0,0.16562]
[1776619782872,69.9,75294.95,0.0,-0.99902,0.0,0.16567]
[1776619787907,69.9,75294.98,0.0,-0.99902,0.0,0.16567]
[1776619796266,69.9,75295.23,0.0,-0.99902,0.0,0.16571]
[1776619796268,69.9,75295.23,0.0,-0.99902,0.0,0.16571]
[1776619796437,69.9,75295.23,0.0,-0.99902,0.0,0.16571]
[1776619796538,69.9,75295.23,0.0,-0.99902,0.0,0.16571]
[1776619799991,69.9,75302.06,0.0,-0.99901,0.0,0.16673]
[1776619800998,69.9,75307.13,0.0,-0.999,0.0,0.16749]
[1776619802005,69.9,75307.69,0.0,-0.999,0.0,0.16758]
[1776619803012,69.9,75301.84,0.0,-0.99901,0.0,0.1667]
[1776619805088,69.9,75303.67,0.0,-0.99901,0.0,0.16697]
[1776619805188,69.9,75303.67,0.0,-0.99901,0.0,0.16697]
[1776619805193,69.9,75303.67,0.0,-0.99901,0.0,0.16697]
[1776619805435,69.9,75303.67,0.0,-0.99901,0.0,0.16697]
[1776619805468,69.9,75305.54,0.0,-0.99901,0.0,0.16725]
[1776619808046,69.9,75297.52,0.0,-0.99901,0.0,0.16605]
[1776619809529,69.9,75297.52,0.0,-0.99901,0.0,0.16605]
[1776619809690,69.9,75297.52,0.0,-0.99901,0.0,0.16605]
[1776619809792,69.9,75295.92,0.0,-0.99901,0.0,0.16581]
[1776619815096,69.9,75296.59,0.0,-0.99901,0.0,0.16591]
[1776619817175,69.9,75295.35,0.0,-0.99902,0.0,0.16573]
[1776619817192,69.9,75295.35,0.0,-0.99902,0.0,0.16573]
[1776619817273,69.9,75295.35,0.0,-0.99902,0.0,0.16573]
[1776619817436,69.9,75295.35,0.0,-0.99902,0.0,0.16573]
[1776619817528,69.9,75295.85,0.0,-0.99901,0.0,0.1658]
[1776619819123,69.9,75305.78,0.0,-0.99901,0.0,0.16729]
[1776619820131,69.9,75307.9,0.0,-0.999,0.0,0.16761]
[1776619821133,69.9,75307.9,0.0,-0.999,0.0,0.16761]
[1776619821188,69.9,75307.9,0.0,-0.999,0.0,0.16761]
[1776619829193,69.9,75311.21,0.0,-0.999,0.0,0.16811]
[1776619831064,69.9,75312.97,0.0,-0.999,0.0,0.16837]
[1776619831191,69.9,75312.97,0.0,-0.999,0.0,0.16837]
[1776619831232,69.9,75312.97,0.0,-0.999,0.0,0.16837]
[1776619831438,69.9,75312.97,0.0,-0.999,0.0,0.16837]
[1776619831494,69.9,75313.01,0.0,-0.999,0.0,0.16799]
[1776619840271,69.9,75313.81,0.0,-0.999,0.0,0.16811]
[1776619842287,69.9,75317.48,0.0,-0.999,0.0,0.16867]
[1776619843295,69.9,75321.79,0.0,-0.99899,0.0,0.16932]
[1776619845853,69.9,75320.42,0.0,-0.99899,0.0,0.16911]
[1776619845937,69.9,75320.66,0.0,-0.99899,0.0,0.16915]
[1776619846316,69.9,75322.93,0.0,-0.99899,0.0,0.16949]
[1776619850349,69.9,75327.55,0.0,-0.99899,0.0,0.1702]
[1776619853371,69.9,75331.79,0.0,-0.99898,0.0,0.17085]
[1776619856392,69.9,75335.75,0.0,-0.99898,0.0,0.17145]
[1776619857399,69.9,75342.52,0.0,-0.99897,0.0,0.1725]
[1776619858405,69.9,75341.63,0.0,-0.99897,0.0,0.17236]
[1776619859080,69.9,75341.63,0.0,-0.99897,0.0,0.17236]
[1776619859193,69.9,75341.63,0.0,-0.99897,0.0,0.17236]
[1776619859440,69.9,75341.63,0.0,-0.99897,0.0,0.17236]
[1776619859690,69.9,75341.63,0.0,-0.99897,0.0,0.17236]
[1776619859791,69.9,75341.7,0.0,-0.99897,0.0,0.17237]
[1776619860420,69.9,75350.01,0.0,-0.99896,0.0,0.17366]
[1776619861427,69.9,75351.03,0.0,-0.99896,0.0,0.17382]
[1776619863745,69.9,75349.88,0.0,-0.99896,0.0,0.17364]
[1776619863936,69.9,75349.88,0.0,-0.99896,0.0,0.17364]
[1776619869487,69.9,75352.4,0.0,-0.99896,0.0,0.17403]
[1776619870494,69.9,75356.6,0.0,-0.99896,0.0,0.17469]
[1776619871501,69.9,75362.52,0.0,-0.99895,0.0,0.17561]
[1776619872409,69.9,75362.52,0.0,-0.99895,0.0,0.17561]
[1776619872437,69.9,75362.52,0.0,-0.99895,0.0,0.17561]
[1776619872737,69.9,75362.52,0.0,-0.99895,0.0,0.17561]
[1776619872936,69.9,75362.52,0.0,-0.99895,0.0,0.17561]
[1776619872790,69.9,75362.3,0.0,-0.99895,0.0,0.17558]
[1776619874522,69.9,75367.69,0.0,-0.99895,0.0,0.17643]
[1776619875529,69.9,75371.03,0.0,-0.99894,0.0,0.17696]
[1776619876800,69.9,75371.03,0.0,-0.99894,0.0,0.17696]
[1776619876936,69.9,75371.03,0.0,-0.99894,0.0,0.17696]
[1776619877543,69.9,75373.49,0.0,-0.99894,0.0,0.17734]
[1776619880070,69.9,75375.31,0.0,-0.99894,0.0,0.17763]
[1776619880195,69.9,75375.31,0.0,-0.99894,0.0,0.17763]
[1776619880564,69.9,75375.24,0.0,-0.99894,0.0,0.17762]
[1776619884592,69.9,75371.95,0.0,-0.99894,0.0,0.1771]
[1776619887883,69.9,75371.34,0.0,-0.99894,0.0,0.177]
[1776619887936,69.9,75371.34,0.0,-0.99894,0.0,0.177]
[1776619893217,69.9,75371.06,0.0,-0.99895,0.0,0.17655]
[1776619893437,69.9,75371.06,0.0,-0.99895,0.0,0.17655]
[1776619893609,69.9,75371.06,0.0,-0.99895,0.0,0.17655]
[1776619893689,69.9,75371.06,0.0,-0.99895,0.0,0.17655]
[1776619893758,69.9,75370.64,0.0,-0.99895,0.0,0.17649]
[1776619899323,69.9,75372.35,0.0,-0.99894,0.0,0.17676]
[1776619899435,69.9,75372.35,0.0,-0.99894,0.0,0.17676]
[1776619901711,69.9,75370.15,0.0,-0.99895,0.0,0.17641]
[1776619902288,69.9,75370.15,0.0,-0.99895,0.0,0.17641]
[1776619902437,69.9,75370.15,0.0,-0.99895,0.0,0.17641]
[1776619907753,69.9,75369.25,0.0,-0.99895,0.0,0.17627]
[1776619910139,69.9,75369.75,0.0,-0.99895,0.0,0.17635]
[1776619910191,69.9,75369.75,0.0,-0.99895,0.0,0.17635]
[1776619910774,69.9,75373.41,0.0,-0.99894,0.0,0.17693]
[1776619911314,69.9,75373.41,0.0,-0.99894,0.0,0.17693]
[1776619911436,69.9,75373.41,0.0,-0.99894,0.0,0.17693]
[1776619911781,69.9,75378.07,0.0,-0.99894,0.0,0.17766]
[1776619913794,69.9,75382.22,0.0,-0.99893,0.0,0.17832]
[1776619914785,69.9,75382.22,0.0,-0.99893,0.0,0.17832]
[1776619914937,69.9,75382.22,0.0,-0.99893,0.0,0.17832]
[1776619915809,69.9,75378.44,0.0,-0.99894,0.0,0.17772]
[1776619916840,69.9,75378.44,0.0,-0.99894,0.0,0.17772]
[1776619916940,69.9,75378.44,0.0,-0.99894,0.0,0.17772]
[1776619916941,69.9,75375.16,0.0,-0.99894,0.0,0.1772]
[1776619917053,69.9,75375.16,0.0,-0.99894,0.0,0.1772]
[1776619917194,69.9,75375.16,0.0,-0.99894,0.0,0.1772]
[1776619917823,69.9,75374.16,0.0,-0.99894,0.0,0.17704]
[1776619921851,69.9,75374.27,0.0,-0.99894,0.0,0.17706]
[1776619922858,69.9,75381.29,0.0,-0.99894,0.0,0.17818]
[1776619924035,69.9,75382.16,0.0,-0.99893,0.0,0.17831]
[1776619924188,69.9,75382.16,0.0,-0.99893,0.0,0.17831]
[1776619924228,69.9,75382.16,0.0,-0.99893,0.0,0.17831]
[1776619927894,69.9,75384.58,0.0,-0.99893,0.0,0.1787]
[1776619929907,69.9,75391.15,0.0,-0.99893,0.0,0.17975]
[1776619931729,69.9,75389.48,0.0,-0.99893,0.0,0.17948]
[1776619931935,69.9,75389.48,0.0,-0.99893,0.0,0.17948]
[1776619932205,69.9,75388.47,0.0,-0.99893,0.0,0.17932]
[1776619932436,69.9,75388.47,0.0,-0.99893,0.0,0.17932]
[1776619932929,69.9,75382.5,0.0,-0.99893,0.0,0.17837]
[1776619933936,69.9,75370.13,0.0,-0.99895,0.0,0.17641]
[1776619934943,69.9,75367.7,0.0,-0.99895,0.0,0.17603]
[1776619935154,69.9,75367.7,0.0,-0.99895,0.0,0.17603]
[1776619935192,69.9,75367.7,0.0,-0.99895,0.0,0.17603]
[1776619935950,69.9,75367.43,0.0,-0.99895,0.0,0.17598]
[1776619936957,69.9,75364.78,0.0,-0.99895,0.0,0.17557]
[1776619937964,69.9,75347.33,0.0,-0.99897,0.0,0.17284]
[1776619939978,69.9,75341.28,0.0,-0.99898,0.0,0.17191]
[1776619940985,69.9,75337.18,0.0,-0.99898,0.0,0.17128]
[1776619941992,69.9,75335.07,0.0,-0.99898,0.0,0.17095]
[1776619945013,69.9,75332.21,0.0,-0.99898,0.0,0.17052]
[1776619946777,69.9,75331.2,0.0,-0.99899,0.0,0.17036]
[1776619946936,69.9,75331.2,0.0,-0.99899,0.0,0.17036]
[1776619947106,69.9,75331.78,0.0,-0.99898,0.0,0.17045]
[1776619947192,69.9,75331.78,0.0,-0.99898,0.0,0.17045]
[1776619948034,69.9,75331.84,0.0,-0.99898,0.0,0.17046]
[1776619952062,69.9,75332.91,0.0,-0.99899,0.0,0.17023]
[1776619954768,69.9,75332.91,0.0,-0.99899,0.0,0.17023]
[1776619954937,69.9,75332.91,0.0,-0.99899,0.0,0.17023]
[1776619960118,69.9,75333.09,0.0,-0.99899,0.0,0.17026]
[1776619963919,69.9,75334.03,0.0,-0.99898,0.0,0.1704]
[1776619963936,69.9,75334.03,0.0,-0.99898,0.0,0.1704]
[1776619964790,69.9,75334.03,0.0,-0.99898,0.0,0.1704]
[1776619964937,69.9,75334.03,0.0,-0.99898,0.0,0.1704]
[1776619965038,69.9,75335.1,0.0,-0.99898,0.0,0.17057]
[1776619970188,69.9,75336.03,0.0,-0.99898,0.0,0.17071]
[1776619972753,69.9,75336.03,0.0,-0.99898,0.0,0.17071]
[1776619972935,69.9,75336.03,0.0,-0.99898,0.0,0.17071]
[1776619981268,69.9,75328.9,0.0,-0.99899,0.0,0.16962]
[1776619982275,69.9,75321.79,0.0,-0.999,0.0,0.16854]
[1776619983282,69.9,75322.61,0.0,-0.999,0.0,0.16866]
[1776619984271,69.9,75322.61,0.0,-0.999,0.0,0.16866]
[1776619984435,69.9,75322.61,0.0,-0.999,0.0,0.16866]
[1776619985114,69.9,75324.32,0.0,-0.99899,0.0,0.16892]
[1776619985194,69.9,75324.32,0.0,-0.99899,0.0,0.16892]
[1776619985296,69.9,75325.94,0.0,-0.99899,0.0,0.16917]
[1776619986303,69.9,75331.71,0.0,-0.99899,0.0,0.17005]
[1776619992072,69.9,75331.97,0.0,-0.99899,0.0,0.17009]
[1776619992187,69.9,75332.33,0.0,-0.99899,0.0,0.17014]
[1776619992345,69.9,75329.47,0.0,-0.99899,0.0,0.16971]
[1776619996475,69.9,75329.92,0.0,-0.99899,0.0,0.16977]
[1776619996688,69.9,75329.92,0.0,-0.99899,0.0,0.16977]
[1776619996768,69.9,75330.43,0.0,-0.99899,0.0,0.16985]
[1776620001408,69.9,75326.68,0.0,-0.99899,0.0,0.16928]
[1776620002415,69.9,75309.48,0.0,-0.99901,0.0,0.16668]
[1776620003868,69.9,75304.47,0.0,-0.99901,0.0,0.16593]
[1776620004433,69.9,75298.84,0.0,-0.99902,0.0,0.16509]
[1776620005887,69.9,75298.84,0.0,-0.99902,0.0,0.16509]
[1776620005937,69.9,75298.84,0.0,-0.99902,0.0,0.16509]
[1776620007455,69.9,75296.37,0.0,-0.99902,0.0,0.16473]
[1776620011283,69.9,75296.57,0.0,-0.99902,0.0,0.16476]
[1776620011436,69.9,75296.57,0.0,-0.99902,0.0,0.16476]
[1776620011507,69.9,75296.57,0.0,-0.99902,0.0,0.16476]
[1776620011687,69.9,75296.57,0.0,-0.99902,0.0,0.16476]
[1776620011703,69.9,75296.74,0.0,-0.99902,0.0,0.1644]
[1776620014505,69.9,75294.53,0.0,-0.99902,0.0,0.16407]
[1776620016519,69.9,75287.28,0.0,-0.99903,0.0,0.163]
[1776620017169,69.9,75287.28,0.0,-0.99903,0.0,0.163]
[1776620017187,69.9,75287.28,0.0,-0.99903,0.0,0.163]
[1776620019540,69.9,75283.11,0.0,-0.99904,0.0,0.16239]
[1776620020746,69.9,75283.11,0.0,-0.99904,0.0,0.16239]
[1776620020820,69.9,75268.02,0.0,-0.99905,0.0,0.16019]
[1776620021554,69.9,75262.52,0.0,-0.99905,0.0,0.1594]
[1776620022561,69.9,75266.98,0.0,-0.99905,0.0,0.16005]
[1776620024281,69.9,75268.59,0.0,-0.99905,0.0,0.16029]
[1776620029610,69.9,75266.28,0.0,-0.99905,0.0,0.15998]
[1776620034471,69.9,75268.06,0.0,-0.99905,0.0,0.16026]
[1776620034690,69.9,75268.06,0.0,-0.99905,0.0,0.16026]
[1776620035654,69.91,75264.37,0.0,-0.99905,0.0,0.15973]
[1776620036454,69.91,75264.37,0.0,-0.99905,0.0,0.15973]
[1776620036688,69.91,75264.37,0.0,-0.99905,0.0,0.15973]
[1776620036766,69.91,75262.91,0.0,-0.99905,0.0,0.15953]
[1776620037668,69.91,75259.9,0.0,-0.99906,0.0,0.1591]
[1776620038675,69.91,75251.57,0.0,-0.99906,0.0,0.15791]
[1776620039926,69.91,75251.57,0.0,-0.99906,0.0,0.15791]
[1776620039936,69.91,75251.57,0.0,-0.99906,0.0,0.15791]
[1776620039988,69.91,75249.26,0.0,-0.99907,0.0,0.15759]
[1776620040693,69.91,75246.81,0.0,-0.99907,0.0,0.15726]
[1776620042707,69.91,75244.71,0.0,-0.99907,0.0,0.15698]
[1776620043713,69.91,75242.24,0.0,-0.99907,0.0,0.15664]
[1776620045093,69.91,75242.24,0.0,-0.99907,0.0,0.15664]
[1776620045188,69.91,75241.74,0.0,-0.99907,0.0,0.1566]
[1776620045288,69.91,75241.74,0.0,-0.99907,0.0,0.1566]
[1776620045441,69.91,75241.74,0.0,-0.99907,0.0,0.1566]
[1776620045728,69.91,75241.86,0.0,-0.99907,0.0,0.15661]
[1776620047742,69.91,75237.9,0.0,-0.99908,0.0,0.15608]
[1776620050638,69.91,75237.0,0.0,-0.99908,0.0,0.15598]
[1776620050699,69.91,75237.0,0.0,-0.99908,0.0,0.15598]
[1776620054450,69.91,75235.65,0.0,-0.99908,0.0,0.15584]
[1776620054513,69.91,75235.65,0.0,-0.99908,0.0,0.15584]
[1776620054689,69.91,75235.65,0.0,-0.99908,0.0,0.15584]
[1776620054791,69.92,75235.4,0.0,-0.99908,0.0,0.15582]
[1776620056805,69.92,75232.95,0.0,-0.99908,0.0,0.1555]
[1776620057911,69.92,75232.95,0.0,-0.99908,0.0,0.1555]
[1776620057935,69.92,75232.95,0.0,-0.99908,0.0,0.1555]
[1776620058012,69.92,75230.31,0.0,-0.99908,0.0,0.15514]
[1776620058274,69.92,75230.31,0.0,-0.99908,0.0,0.15514]
[1776620058437,69.92,75230.31,0.0,-0.99908,0.0,0.15514]
[1776620058819,69.92,75230.56,0.0,-0.99908,0.0,0.15519]
[1776620060833,69.92,75228.03,0.0,-0.99908,0.0,0.15486]
[1776620062990,69.92,75228.28,0.0,-0.99908,0.0,0.15491]
[1776620063194,69.92,75228.69,0.0,-0.99908,0.0,0.15499]
[1776620067911,69.92,75228.46,0.0,-0.99908,0.0,0.15501]
[1776620067936,69.92,75228.46,0.0,-0.99908,0.0,0.15501]
[1776620067951,69.92,75226.73,0.0,-0.99908,0.0,0.15478]
[1776620068960,69.92,75226.73,0.0,-0.99908,0.0,0.15478]
[1776620069002,69.92,75211.53,0.0,-0.9991,0.0,0.15268]
[1776620069896,69.93,75203.12,0.0,-0.9991,0.0,0.15153]
[1776620070903,69.93,75196.34,0.0,-0.99911,0.0,0.15062]
[1776620071910,69.93,75194.56,0.0,-0.99911,0.0,0.15005]
[1776620072199,69.93,75194.56,0.0,-0.99911,0.0,0.15005]
[1776620072919,69.93,75197.27,0.0,-0.99911,0.0,0.15044]
[1776620073925,69.93,75200.35,0.0,-0.99911,0.0,0.15089]
[1776620074932,69.93,75197.11,0.0,-0.99911,0.0,0.15047]
[1776620075939,69.93,75194.69,0.0,-0.99911,0.0,0.15016]
[1776620077952,69.93,75191.75,0.0,-0.99912,0.0,0.14981]
[1776620080974,69.94,75194.44,0.0,-0.99911,0.0,0.15026]
[1776620082358,69.94,75194.25,0.0,-0.99911,0.0,0.15025]
[1776620082435,69.94,75194.25,0.0,-0.99911,0.0,0.15025]
[1776620082988,69.94,75194.3,0.0,-0.99911,0.0,0.15029]
[1776620083676,69.94,75194.3,0.0,-0.99911,0.0,0.15029]
[1776620083687,69.94,75194.3,0.0,-0.99911,0.0,0.15029]
[1776620086012,69.94,75174.38,0.0,-0.99913,0.0,0.14763]
[1776620087019,69.94,75162.08,0.0,-0.99914,0.0,0.14601]
[1776620088035,69.95,75162.06,0.0,-0.99914,0.0,0.14603]
[1776620089036,69.95,75161.81,0.0,-0.99914,0.0,0.14604]
[1776620089392,69.95,75161.81,0.0,-0.99914,0.0,0.14604]
[1776620093201,69.96,75161.65,0.0,-0.99914,0.0,0.14619]
[1776620093355,69.96,75161.65,0.0,-0.99914,0.0,0.14619]
[1776620094072,69.96,75167.24,0.0,-0.99913,0.0,0.14697]
[1776620094796,69.96,75167.24,0.0,-0.99913,0.0,0.14697]
[1776620094936,69.96,75167.24,0.0,-0.99913,0.0,0.14697]
[1776620097094,69.96,75169.58,0.0,-0.99913,0.0,0.14738]
[1776620098100,69.96,75176.97,0.0,-0.99912,0.0,0.14841]
[1776620098420,69.96,75176.97,0.0,-0.99912,0.0,0.14841]
[1776620098440,69.96,75176.97,0.0,-0.99912,0.0,0.14841]
[1776620098803,69.96,75176.97,0.0,-0.99912,0.0,0.14841]
[1776620098936,69.96,75176.97,0.0,-0.99912,0.0,0.14841]
[1776620099108,69.96,75177.43,0.0,-0.99912,0.0,0.1485]
[1776620101123,69.97,75169.39,0.0,-0.99913,0.0,0.14748]
[1776620101444,69.97,75169.39,0.0,-0.99913,0.0,0.14748]
[1776620101693,69.97,75169.39,0.0,-0.99913,0.0,0.14748]
[1776620102130,69.97,75169.44,0.0,-0.99913,0.0,0.14752]
[1776620102572,69.97,75169.44,0.0,-0.99913,0.0,0.14752]
[1776620102688,69.97,75169.44,0.0,-0.99913,0.0,0.14752]
[1776620102752,69.97,75169.44,0.0,-0.99913,0.0,0.14752]
[1776620102936,69.97,75169.44,0.0,-0.99913,0.0,0.14752]
[1776620103136,69.97,75163.36,0.0,-0.99913,0.0,0.14673]
[1776620104925,69.97,75161.96,0.0,-0.99914,0.0,0.14658]
[1776620105173,69.97,75145.02,0.0,-0.99915,0.0,0.14436]
[1776620106180,69.98,75141.14,0.0,-0.99915,0.0,0.14389]
[1776620108522,69.98,75142.09,0.0,-0.99915,0.0,0.14409]
[1776620109201,69.98,75140.35,0.0,-0.99915,0.0,0.1439]
[1776620110208,69.98,75136.45,0.0,-0.99916,0.0,0.14343]
[1776620111216,69.99,75128.5,0.0,-0.99916,0.0,0.14243]
[1776620112222,69.99,75118.56,0.0,-0.99917,0.0,0.14118]
[1776620113230,69.99,75119.9,0.0,-0.99917,0.0,0.1414]
[1776620114237,69.99,75124.23,0.0,-0.99916,0.0,0.14201]
[1776620116306,69.99,75125.59,0.0,-0.99916,0.0,0.14223]
[1776620116366,69.99,75172.58,0.0,-0.99912,0.0,0.14846]
[1776620117259,70.0,75175.08,0.0,-0.99912,0.0,0.14888]
[1776620119608,70.0,75175.31,0.0,-0.99912,0.0,0.14894]
[1776620119677,70.0,75178.43,0.0,-0.99912,0.0,0.14939]
[1776620123301,70.01,75180.4,0.0,-0.99912,0.0,0.14977]
[1776620128335,70.01,75180.06,0.0,-0.99911,0.0,0.14986]
[1776620133421,70.01,75180.1,0.0,-0.99911,0.0,0.14992]
[1776620133448,70.01,75180.1,0.0,-0.99911,0.0,0.14992]
[1776620134284,70.02,75180.13,0.0,-0.99912,0.0,0.14965]
[1776620134436,70.02,75180.13,0.0,-0.99912,0.0,0.14965]
[1776620134458,70.02,75180.13,0.0,-0.99912,0.0,0.14968]
[1776620136312,70.02,75180.3,0.0,-0.99912,0.0,0.14973]
[1776620136392,70.02,75228.13,0.0,-0.99907,0.0,0.15637]
[1776620137399,70.02,75229.03,0.0,-0.99907,0.0,0.15654]
[1776620139713,70.02,75229.09,0.0,-0.99907,0.0,0.15656]
[1776620143440,70.03,75226.17,0.0,-0.99907,0.0,0.1562]
[1776620144448,70.03,75206.04,0.0,-0.99909,0.0,0.15339]
[1776620145457,70.03,75203.69,0.0,-0.99909,0.0,0.15308]
[1776620147474,70.03,75197.66,0.0,-0.9991,0.0,0.15228]
[1776620149488,70.03,75194.49,0.0,-0.9991,0.0,0.15188]
[1776620150495,70.03,75192.57,0.0,-0.9991,0.0,0.15164]
[1776620151335,70.03,75192.57,0.0,-0.9991,0.0,0.15164]
[1776620151437,70.03,75192.57,0.0,-0.9991,0.0,0.15164]
[1776620152429,70.03,75190.93,0.0,-0.9991,0.0,0.15143]
[1776620152437,70.03,75190.93,0.0,-0.9991,0.0,0.15143]
[1776620152509,70.03,75190.88,0.0,-0.9991,0.0,0.15145]
[1776620153516,70.03,75199.21,0.0,-0.9991,0.0,0.15262]
[1776620154522,70.04,75199.06,0.0,-0.9991,0.0,0.15262]
[1776620156641,70.04,75199.89,0.0,-0.9991,0.0,0.15276]
[1776620156688,70.04,75199.89,0.0,-0.9991,0.0,0.15276]
[1776620159259,70.04,75199.99,0.0,-0.9991,0.0,0.15281]
[1776620158551,70.04,75193.28,0.0,-0.9991,0.0,0.1519]
[1776620159435,70.04,75193.28,0.0,-0.9991,0.0,0.1519]
[1776620159558,70.04,75191.74,0.0,-0.9991,0.0,0.15171]
[1776620160321,70.04,75191.74,0.0,-0.9991,0.0,0.15171]
[1776620160436,70.04,75191.74,0.0,-0.9991,0.0,0.15171]
[1776620160498,70.04,75191.74,0.0,-0.9991,0.0,0.15174]
[1776620161573,70.04,75188.15,0.0,-0.99911,0.0,0.15126]
[1776620165601,70.05,75194.56,0.0,-0.9991,0.0,0.15224]
[1776620166608,70.05,75192.81,0.0,-0.9991,0.0,0.15202]
[1776620168638,70.05,75202.1,0.0,-0.99909,0.0,0.15335]
[1776620169645,70.05,75208.59,0.0,-0.99909,0.0,0.15428]
[1776620170652,70.05,75218.24,0.0,-0.99908,0.0,0.15565]
[1776620171658,70.05,75220.21,0.0,-0.99908,0.0,0.15594]
[1776620175687,70.05,75222.7,0.0,-0.99907,0.0,0.15634]
[1776620176694,70.06,75226.14,0.0,-0.99907,0.0,0.15684]
[1776620179277,70.06,75226.07,0.0,-0.99907,0.0,0.15685]
[1776620181689,70.06,75224.44,0.0,-0.99907,0.0,0.15665]
[1776620181729,70.06,75226.27,0.0,-0.99907,0.0,0.15693]
[1776620182604,70.06,75226.27,0.0,-0.99907,0.0,0.15693]
[1776620182695,70.06,75226.27,0.0,-0.99907,0.0,0.15693]
[1776620182736,70.06,75225.53,0.0,-0.99907,0.0,0.15683]
[1776620183743,70.06,75221.85,0.0,-0.99907,0.0,0.15632]
[1776620184435,70.06,75221.85,0.0,-0.99907,0.0,0.15632]
[1776620184699,70.06,75221.85,0.0,-0.99907,0.0,0.15632]
[1776620184750,70.06,75218.88,0.0,-0.99908,0.0,0.15592]
[1776620185730,70.06,75218.88,0.0,-0.99908,0.0,0.15592]
[1776620185769,70.06,75216.13,0.0,-0.99908,0.0,0.15555]
[1776620187776,70.06,75214.31,0.0,-0.99908,0.0,0.15532]
[1776620189327,70.06,75214.27,0.0,-0.99908,0.0,0.15533]
[1776620189598,70.06,75214.27,0.0,-0.99908,0.0,0.15533]
[1776620191805,70.07,75217.98,0.0,-0.99908,0.0,0.15554]
[1776620195593,70.07,75217.05,0.0,-0.99908,0.0,0.15545]
[1776620195691,70.07,75217.05,0.0,-0.99908,0.0,0.15545]
[1776620198823,70.07,75216.76,0.0,-0.99908,0.0,0.15546]
[1776620198938,70.07,75216.76,0.0,-0.99908,0.0,0.15546]
[1776620199039,70.07,75215.72,0.0,-0.99908,0.0,0.15533]
[1776620199975,70.07,75215.72,0.0,-0.99908,0.0,0.15533]
[1776620200188,70.07,75215.72,0.0,-0.99908,0.0,0.15533]
[1776620208467,70.07,75214.88,0.0,-0.99908,0.0,0.15531]
[1776620208688,70.07,75214.88,0.0,-0.99908,0.0,0.15531]
[1776620208923,70.08,75209.07,0.0,-0.99908,0.0,0.15456]
[1776620209931,70.08,75206.03,0.0,-0.99909,0.0,0.15416]
[1776620210613,70.08,75206.03,0.0,-0.99909,0.0,0.15416]
[1776620210688,70.08,75206.03,0.0,-0.99909,0.0,0.15416]
[1776620210938,70.08,75203.7,0.0,-0.99909,0.0,0.15385]
[1776620214967,70.08,75199.12,0.0,-0.99909,0.0,0.15329]
[1776620215970,70.08,75199.12,0.0,-0.99909,0.0,0.15329]
[1776620216191,70.08,75199.12,0.0,-0.99909,0.0,0.15329]
[1776620216222,70.08,75197.54,0.0,-0.99909,0.0,0.15311]
[1776620216980,70.08,75194.14,0.0,-0.9991,0.0,0.15264]
[1776620217924,70.08,75194.14,0.0,-0.9991,0.0,0.15264]
[1776620217935,70.08,75194.14,0.0,-0.9991,0.0,0.15264]
[1776620221008,70.09,75204.37,0.0,-0.99909,0.0,0.15414]
[1776620222015,70.09,75211.93,0.0,-0.99908,0.0,0.15523]
[1776620222522,70.09,75211.93,0.0,-0.99908,0.0,0.15523]
[1776620222695,70.09,75211.93,0.0,-0.99908,0.0,0.15523]
[1776620223022,70.09,75214.34,0.0,-0.99908,0.0,0.15558]
[1776620224035,70.09,75214.35,0.0,-0.99908,0.0,0.1556]
[1776620224879,70.09,75214.35,0.0,-0.99908,0.0,0.1556]
[1776620226047,70.09,75217.35,0.0,-0.99908,0.0,0.15605]
[1776620228061,70.09,75219.2,0.0,-0.99907,0.0,0.15634]
[1776620228704,70.09,75219.2,0.0,-0.99907,0.0,0.15634]
[1776620233097,70.1,75212.5,0.0,-0.99908,0.0,0.15546]
[1776620233821,70.1,75212.5,0.0,-0.99908,0.0,0.15546]
[1776620233937,70.1,75212.5,0.0,-0.99908,0.0,0.15546]
[1776620234105,70.1,75208.68,0.0,-0.99908,0.0,0.15493]
[1776620235111,70.1,75208.23,0.0,-0.99908,0.0,0.15488]
[1776620237125,70.1,75213.33,0.0,-0.99908,0.0,0.15563]
[1776620238665,70.1,75214.62,0.0,-0.99908,0.0,0.15583]
[1776620238692,70.1,75214.62,0.0,-0.99908,0.0,0.15583]
[1776620239139,70.1,75215.81,0.0,-0.99908,0.0,0.15601]
[1776620239981,70.1,75215.81,0.0,-0.99908,0.0,0.15601]
[1776620240192,70.1,75215.81,0.0,-0.99908,0.0,0.15601]
[1776620245181,70.1,75224.25,0.0,-0.99907,0.0,0.15729]
[1776620245412,70.1,75224.25,0.0,-0.99907,0.0,0.15729]
[1776620245438,70.1,75224.25,0.0,-0.99907,0.0,0.15729]
[1776620246188,70.11,75218.31,0.0,-0.99907,0.0,0.15647]
[1776620247365,70.11,75218.31,0.0,-0.99907,0.0,0.15647]
[1776620247436,70.11,75217.56,0.0,-0.99907,0.0,0.15637]
[1776620249949,70.11,75216.2,0.0,-0.99907,0.0,0.15621]
[1776620250191,70.11,75216.2,0.0,-0.99907,0.0,0.15621]
[1776620250217,70.11,75209.09,0.0,-0.99908,0.0,0.15522]
[1776620251301,70.11,75209.09,0.0,-0.99908,0.0,0.15522]
[1776620251225,70.11,75206.86,0.0,-0.99908,0.0,0.15455]
[1776620251436,70.11,75206.86,0.0,-0.99908,0.0,0.15455]
[1776620253239,70.12,75203.61,0.0,-0.99909,0.0,0.15443]
[1776620254232,70.12,75203.61,0.0,-0.99909,0.0,0.15443]
[1776620254437,70.13,75202.53,0.0,-0.99909,0.0,0.15444]
[1776620255290,70.13,75202.53,0.0,-0.99909,0.0,0.15444]
[1776620255436,70.14,75203.42,0.0,-0.99908,0.0,0.15473]
[1776620256260,70.14,75205.35,0.0,-0.99908,0.0,0.15502]
[1776620258274,70.14,75212.24,0.0,-0.99908,0.0,0.15602]
[1776620259281,70.14,75209.41,0.0,-0.99908,0.0,0.15563]
[1776620260288,70.14,75205.89,0.0,-0.99908,0.0,0.15515]
[1776620260996,70.14,75205.89,0.0,-0.99908,0.0,0.15515]
[1776620261200,70.14,75205.89,0.0,-0.99908,0.0,0.15515]
[1776620261295,70.14,75203.71,0.0,-0.99908,0.0,0.15486]
[1776620266329,70.15,75204.37,0.0,-0.99908,0.0,0.15503]
[1776620267192,70.15,75204.37,0.0,-0.99908,0.0,0.15503]
[1776620267337,70.15,75204.41,0.0,-0.99908,0.0,0.15505]
[1776620267435,70.15,75204.41,0.0,-0.99908,0.0,0.15505]
[1776620268105,70.15,75204.41,0.0,-0.99908,0.0,0.15505]
[1776620268188,70.15,75204.41,0.0,-0.99908,0.0,0.15505]
[1776620272381,70.15,75202.48,0.0,-0.99908,0.0,0.15484]
[1776620272705,70.15,75202.48,0.0,-0.99908,0.0,0.15484]
[1776620272937,70.15,75202.48,0.0,-0.99908,0.0,0.15484]
[1776620273388,70.15,75202.13,0.0,-0.99908,0.0,0.15482]
[1776620273519,70.15,75202.13,0.0,-0.99908,0.0,0.15482]
[1776620273687,70.15,75202.13,0.0,-0.99908,0.0,0.15482]
[1776620277768,70.15,75203.5,0.0,-0.99908,0.0,0.15507]
[1776620277937,70.15,75203.5,0.0,-0.99908,0.0,0.15507]
[1776620279053,70.15,75203.5,0.0,-0.99908,0.0,0.15507]
[1776620279196,70.15,75203.5,0.0,-0.99908,0.0,0.15507]
[1776620279259,70.16,75202.06,0.0,-0.99908,0.0,0.1549]
[1776620283326,70.16,75202.86,0.0,-0.99908,0.0,0.15504]
[1776620283374,70.16,75203.3,0.0,-0.99908,0.0,0.15513]
[1776620283436,70.16,75203.3,0.0,-0.99908,0.0,0.15513]
[1776620284042,70.16,75203.3,0.0,-0.99908,0.0,0.15513]
[1776620284197,70.16,75203.3,0.0,-0.99908,0.0,0.15513]
[1776620289426,70.16,75203.35,0.0,-0.99908,0.0,0.15519]
[1776620289442,70.16,75203.61,0.0,-0.99908,0.0,0.15524]
[1776620290253,70.16,75203.61,0.0,-0.99908,0.0,0.15524]
[1776620290325,70.16,75203.22,0.0,-0.99908,0.0,0.15522]
[1776620290435,70.16,75203.22,0.0,-0.99908,0.0,0.15522]
[1776620296224,70.16,75202.47,0.0,-0.99908,0.0,0.15517]
[1776620296435,70.16,75202.47,0.0,-0.99908,0.0,0.15517]
[1776620296293,70.17,75202.36,0.0,-0.99908,0.0,0.15518]
[1776620297210,70.17,75202.36,0.0,-0.99908,0.0,0.15518]
[1776620297435,70.17,75202.36,0.0,-0.99908,0.0,0.15518]
[1776620297289,70.17,75201.93,0.0,-0.99908,0.0,0.15513]
[1776620301432,70.17,75203.38,0.0,-0.99908,0.0,0.15536]
[1776620300580,70.17,75206.52,0.0,-0.99908,0.0,0.15582]
[1776620301692,70.17,75206.52,0.0,-0.99908,0.0,0.15582]
[1776620301793,70.17,75211.96,0.0,-0.99907,0.0,0.1566]
[1776620302591,70.17,75211.96,0.0,-0.99907,0.0,0.1566]
[1776620302696,70.17,75211.96,0.0,-0.99907,0.0,0.1566]
[1776620307306,70.17,75212.46,0.0,-0.99907,0.0,0.15671]
[1776620307437,70.17,75212.46,0.0,-0.99907,0.0,0.15671]
[1776620307407,70.17,75216.03,0.0,-0.99907,0.0,0.15723]
[1776620307629,70.17,75217.0,0.0,-0.99907,0.0,0.15737]
[1776620308636,70.17,75221.8,0.0,-0.99906,0.0,0.15806]
[1776620309643,70.17,75216.79,0.0,-0.99907,0.0,0.15736]
[1776620310650,70.17,75204.27,0.0,-0.99908,0.0,0.15559]
[1776620311530,70.17,75204.27,0.0,-0.99908,0.0,0.15559]
[1776620311694,70.17,75204.27,0.0,-0.99908,0.0,0.15559]
[1776620311795,70.17,75203.95,0.0,-0.99908,0.0,0.15519]
[1776620317364,70.18,75203.48,0.0,-0.99908,0.0,0.15518]
[1776620317418,70.18,75200.33,0.0,-0.99908,0.0,0.15477]
[1776620319825,70.18,75201.51,0.0,-0.99908,0.0,0.15495]
[1776620320238,70.18,75201.51,0.0,-0.99908,0.0,0.15495]
[1776620320271,70.18,75207.05,0.0,-0.99908,0.0,0.15575]
[1776620320570,70.18,75207.05,0.0,-0.99908,0.0,0.15575]
[1776620327383,70.18,75205.81,0.0,-0.99908,0.0,0.15562]
[1776620328438,70.18,75206.63,0.0,-0.99908,0.0,0.15577]
[1776620328779,70.18,75210.56,0.0,-0.99907,0.0,0.15634]
[1776620331203,70.18,75211.89,0.0,-0.99907,0.0,0.15654]
[1776620331435,70.18,75211.89,0.0,-0.99907,0.0,0.15654]
[1776620332807,70.18,75217.26,0.0,-0.99907,0.0,0.15733]
[1776620334649,70.19,75218.09,0.0,-0.99907,0.0,0.15746]
[1776620334821,70.19,75215.0,0.0,-0.99907,0.0,0.15703]
[1776620335766,70.19,75215.0,0.0,-0.99907,0.0,0.15703]
[1776620335936,70.19,75215.0,0.0,-0.99907,0.0,0.15703]
[1776620336439,70.19,75215.0,0.0,-0.99907,0.0,0.15703]
[1776620336835,70.19,75214.17,0.0,-0.99907,0.0,0.15693]
[1776620338849,70.19,75207.63,0.0,-0.99907,0.0,0.15602]
[1776620339764,70.19,75207.63,0.0,-0.99907,0.0,0.15602]
[1776620339936,70.19,75207.63,0.0,-0.99907,0.0,0.15602]
[1776620340037,70.19,75203.3,0.0,-0.99908,0.0,0.15542]
[1776620340863,70.19,75204.96,0.0,-0.99908,0.0,0.15567]
[1776620343087,70.19,75205.64,0.0,-0.99908,0.0,0.15578]
[1776620343187,70.19,75205.64,0.0,-0.99908,0.0,0.15578]
[1776620346437,70.19,75205.12,0.0,-0.99908,0.0,0.15574]
[1776620346009,70.19,75200.02,0.0,-0.99908,0.0,0.15503]
[1776620346905,70.19,75197.36,0.0,-0.99908,0.0,0.15467]
[1776620347912,70.19,75188.22,0.0,-0.99909,0.0,0.15341]
[1776620349272,70.19,75188.22,0.0,-0.99909,0.0,0.15341]
[1776620349437,70.19,75188.22,0.0,-0.99909,0.0,0.15341]
[1776620349298,70.21,75186.66,0.0,-0.99909,0.0,0.15354]
[1776620350933,70.22,75194.92,0.0,-0.99908,0.0,0.15486]
[1776620351943,70.22,75196.07,0.0,-0.99908,0.0,0.15503]
[1776620352533,70.22,75196.07,0.0,-0.99908,0.0,0.15503]
[1776620352692,70.22,75196.07,0.0,-0.99908,0.0,0.15503]
[1776620353964,70.22,75196.03,0.0,-0.99908,0.0,0.15504]
[1776620354193,70.22,75196.03,0.0,-0.99908,0.0,0.15504]
[1776620354242,70.22,75196.0,0.0,-0.99908,0.0,0.15505]
[1776620354961,70.22,75198.76,0.0,-0.99908,0.0,0.15545]
[1776620355968,70.22,75204.45,0.0,-0.99907,0.0,0.15627]
[1776620357578,70.22,75205.9,0.0,-0.99907,0.0,0.15649]
[1776620357687,70.22,75205.9,0.0,-0.99907,0.0,0.15649]
[1776620359996,70.22,75202.36,0.0,-0.99907,0.0,0.15602]
[1776620361098,70.22,75202.36,0.0,-0.99907,0.0,0.15602]
[1776620361198,70.22,75202.36,0.0,-0.99907,0.0,0.15602]
[1776620362013,70.22,75205.43,0.0,-0.99907,0.0,0.15648]
[1776620362927,70.22,75205.43,0.0,-0.99907,0.0,0.15648]
[1776620362936,70.22,75205.43,0.0,-0.99907,0.0,0.15648]
[1776620363020,70.22,75206.69,0.0,-0.99907,0.0,0.15667]
[1776620367337,70.22,75206.7,0.0,-0.99907,0.0,0.1567]
[1776620367438,70.22,75206.7,0.0,-0.99907,0.0,0.1567]
[1776620373090,70.23,75205.53,0.0,-0.99907,0.0,0.15624]
[1776620376072,70.23,75206.36,0.0,-0.99907,0.0,0.15638]
[1776620376192,70.23,75206.36,0.0,-0.99907,0.0,0.15638]
[1776620377118,70.23,75212.54,0.0,-0.99907,0.0,0.15728]
[1776620378125,70.23,75215.82,0.0,-0.99906,0.0,0.15776]
[1776620379007,70.23,75215.82,0.0,-0.99906,0.0,0.15776]
[1776620379189,70.23,75215.82,0.0,-0.99906,0.0,0.15776]
[1776620379773,70.23,75217.16,0.0,-0.99906,0.0,0.15795]
[1776620379936,70.23,75217.16,0.0,-0.99906,0.0,0.15795]
[1776620380139,70.23,75218.23,0.0,-0.99906,0.0,0.15811]
[1776620381146,70.23,75222.22,0.0,-0.99906,0.0,0.15869]
[1776620382153,70.23,75226.55,0.0,-0.99905,0.0,0.15932]
[1776620383087,70.23,75226.55,0.0,-0.99905,0.0,0.15932]
[1776620383191,70.23,75226.55,0.0,-0.99905,0.0,0.15932]
[1776620388179,70.23,75226.18,0.0,-0.99905,0.0,0.15929]
[1776620388197,70.23,75226.18,0.0,-0.99905,0.0,0.15929]
[1776620388280,70.23,75227.38,0.0,-0.99905,0.0,0.15947]
[1776620390178,70.23,75227.41,0.0,-0.99905,0.0,0.15948]
[1776620390194,70.23,75227.41,0.0,-0.99905,0.0,0.15948]
[1776620395243,70.23,75230.4,0.0,-0.99905,0.0,0.15994]
[1776620397257,70.24,75232.99,0.0,-0.99905,0.0,0.16033]
[1776620398454,70.24,75232.99,0.0,-0.99905,0.0,0.16033]
[1776620398693,70.24,75233.3,0.0,-0.99905,0.0,0.16038]
[1776620399271,70.24,75238.43,0.0,-0.99904,0.0,0.16112]
[1776620401157,70.24,75239.01,0.0,-0.99904,0.0,0.16121]
[1776620401193,70.24,75239.01,0.0,-0.99904,0.0,0.16121]
[1776620401287,70.24,75238.95,0.0,-0.99904,0.0,0.16121]
[1776620403306,70.24,75236.47,0.0,-0.99904,0.0,0.16085]
[1776620403706,70.24,75236.47,0.0,-0.99904,0.0,0.16085]
[1776620403937,70.24,75236.47,0.0,-0.99904,0.0,0.16085]
[1776620406327,70.24,75246.24,0.0,-0.99903,0.0,0.16228]
[1776620408343,70.24,75229.14,0.0,-0.99905,0.0,0.1598]
[1776620409350,70.24,75219.4,0.0,-0.99906,0.0,0.15841]
[1776620410357,70.24,75213.67,0.0,-0.99906,0.0,0.15759]
[1776620411364,70.24,75205.04,0.0,-0.99907,0.0,0.15638]
[1776620412371,70.24,75200.24,0.0,-0.99908,0.0,0.15573]
[1776620414578,70.24,75200.78,0.0,-0.99908,0.0,0.15583]
[1776620414694,70.24,75200.78,0.0,-0.99908,0.0,0.15583]
[1776620416399,70.24,75192.56,0.0,-0.99908,0.0,0.15471]
[1776620417406,70.24,75188.98,0.0,-0.99909,0.0,0.15422]
[1776620418688,70.24,75187.79,0.0,-0.99909,0.0,0.15407]
[1776620418937,70.24,75187.79,0.0,-0.99909,0.0,0.15407]
[1776620420759,70.24,75186.4,0.0,-0.99909,0.0,0.15392]
[1776620420937,70.24,75186.4,0.0,-0.99909,0.0,0.15392]
[1776620421434,70.25,75186.15,0.0,-0.99909,0.0,0.1539]
[1776620422442,70.25,75189.94,0.0,-0.99908,0.0,0.15445]
[1776620424174,70.25,75191.71,0.0,-0.99908,0.0,0.15471]
[1776620424187,70.25,75191.71,0.0,-0.99908,0.0,0.15471]
[1776620424456,70.25,75197.19,0.0,-0.99908,0.0,0.1555]
[1776620429492,70.25,75200.61,0.0,-0.99907,0.0,0.15605]
[1776620430498,70.25,75204.95,0.0,-0.99907,0.0,0.15669]
[1776620432012,70.25,75204.35,0.0,-0.99907,0.0,0.15625]
[1776620432196,70.25,75204.35,0.0,-0.99907,0.0,0.15625]
[1776620432513,70.25,75192.95,0.0,-0.99908,0.0,0.15467]
[1776620433505,70.25,75192.95,0.0,-0.99908,0.0,0.15467]
[1776620433518,70.25,75189.54,0.0,-0.99909,0.0,0.15421]
[1776620433693,70.25,75189.54,0.0,-0.99909,0.0,0.15421]
[1776620434526,70.26,75183.12,0.0,-0.99909,0.0,0.15333]
[1776620435533,70.26,75182.63,0.0,-0.99909,0.0,0.15329]
[1776620436519,70.26,75182.63,0.0,-0.99909,0.0,0.15329]
[1776620436540,70.26,75182.67,0.0,-0.99909,0.0,0.15331]
[1776620436688,70.26,75182.67,0.0,-0.99909,0.0,0.15331]
[1776620442582,70.26,75181.75,0.0,-0.99909,0.0,0.15331]
[1776620444597,70.27,75175.82,0.0,-0.9991,0.0,0.15253]
[1776620447090,70.27,75175.78,0.0,-0.9991,0.0,0.15255]
[1776620447189,70.27,75175.78,0.0,-0.9991,0.0,0.15255]
[1776620449632,70.27,75170.42,0.0,-0.9991,0.0,0.1519]
[1776620450687,70.27,75170.42,0.0,-0.9991,0.0,0.1519]
[1776620450936,70.27,75170.42,0.0,-0.9991,0.0,0.1519]
[1776620450994,70.27,75168.28,0.0,-0.9991,0.0,0.15163]
[1776620452108,70.27,75168.28,0.0,-0.9991,0.0,0.15163]
[1776620452189,70.27,75168.28,0.0,-0.9991,0.0,0.15163]
[1776620452290,70.27,75164.02,0.0,-0.99911,0.0,0.15107]
[1776620453660,70.28,75163.14,0.0,-0.99911,0.0,0.15101]
[1776620458696,70.28,75162.44,0.0,-0.99911,0.0,0.15105]
[1776620460711,70.28,75158.26,0.0,-0.99911,0.0,0.1505]
[1776620461848,70.28,75158.26,0.0,-0.99911,0.0,0.1505]
[1776620461936,70.28,75158.26,0.0,-0.99911,0.0,0.1505]
[1776620462725,70.29,75162.64,0.0,-0.9991,0.0,0.15119]
[1776620464135,70.29,75162.64,0.0,-0.9991,0.0,0.15119]
[1776620464193,70.29,75162.64,0.0,-0.9991,0.0,0.15119]
[1776620464295,70.29,75168.12,0.0,-0.9991,0.0,0.15197]
[1776620466951,70.29,75168.26,0.0,-0.9991,0.0,0.15204]
[1776620467191,70.29,75168.26,0.0,-0.9991,0.0,0.15204]
[1776620467760,70.29,75170.68,0.0,-0.9991,0.0,0.15242]
[1776620469778,70.3,75182.4,0.0,-0.99909,0.0,0.1541]
[1776620470787,70.3,75188.44,0.0,-0.99908,0.0,0.15497]
[1776620472530,70.3,75188.44,0.0,-0.99908,0.0,0.15497]
[1776620473393,70.3,75188.26,0.0,-0.99908,0.0,0.15496]
[1776620475821,70.3,75179.98,0.0,-0.99909,0.0,0.15388]
[1776620477363,70.3,75179.98,0.0,-0.99909,0.0,0.15388]
[1776620477441,70.3,75179.98,0.0,-0.99909,0.0,0.15388]
[1776620477464,70.3,75180.48,0.0,-0.99909,0.0,0.15399]
[1776620479255,70.3,75179.2,0.0,-0.99909,0.0,0.15382]
[1776620479437,70.3,75179.2,0.0,-0.99909,0.0,0.15382]
[1776620479495,70.31,75178.56,0.0,-0.99909,0.0,0.15377]
[1776620479849,70.31,75180.94,0.0,-0.99909,0.0,0.1541]
[1776620485892,70.31,75178.46,0.0,-0.99909,0.0,0.15388]
[1776620487411,70.31,75178.46,0.0,-0.99909,0.0,0.15388]
[1776620487435,70.31,75178.46,0.0,-0.99909,0.0,0.15388]
[1776620492939,70.32,75180.25,0.0,-0.99909,0.0,0.15391]
[1776620495172,70.32,75181.14,0.0,-0.99909,0.0,0.15406]
[1776620495195,70.32,75181.14,0.0,-0.99909,0.0,0.15406]
[1776620495228,70.32,75184.53,0.0,-0.99908,0.0,0.15455]
[1776620495961,70.32,75186.75,0.0,-0.99908,0.0,0.15488]
[1776620496835,70.32,75186.75,0.0,-0.99908,0.0,0.15488]
[1776620496936,70.32,75186.75,0.0,-0.99908,0.0,0.15488]
[1776620496968,70.32,75187.33,0.0,-0.99908,0.0,0.15498]
[1776620498637,70.32,75187.33,0.0,-0.99908,0.0,0.15498]
[1776620498687,70.32,75187.62,0.0,-0.99908,0.0,0.15504]
[1776620502559,70.32,75187.55,0.0,-0.99908,0.0,0.15509]
[1776620502692,70.33,75187.28,0.0,-0.99908,0.0,0.15507]
[1776620503582,70.33,75187.28,0.0,-0.99908,0.0,0.15507]
[1776620503688,70.33,75185.84,0.0,-0.99908,0.0,0.15489]
[1776620504017,70.33,75186.36,0.0,-0.99908,0.0,0.15498]
[1776620506172,70.33,75186.22,0.0,-0.99908,0.0,0.15498]
[1776620506193,70.33,75186.22,0.0,-0.99908,0.0,0.15498]
[1776620507038,70.33,75183.24,0.0,-0.99908,0.0,0.1546]
[1776620512073,70.33,75182.22,0.0,-0.99908,0.0,0.15455]
[1776620513080,70.34,75186.1,0.0,-0.99908,0.0,0.15512]
[1776620514813,70.34,75186.69,0.0,-0.99908,0.0,0.15522]
[1776620514936,70.34,75186.69,0.0,-0.99908,0.0,0.15522]
[1776620515094,70.34,75188.34,0.0,-0.99908,0.0,0.15547]
[1776620519124,70.34,75180.76,0.0,-0.99908,0.0,0.15448]
[1776620520131,70.34,75180.62,0.0,-0.99908,0.0,0.15448]
[1776620521138,70.34,75186.22,0.0,-0.99908,0.0,0.15528]
[1776620523152,70.34,75189.62,0.0,-0.99908,0.0,0.15579]
[1776620528191,70.35,75189.58,0.0,-0.99907,0.0,0.15587]
[1776620532222,70.35,75187.27,0.0,-0.99908,0.0,0.15561]
[1776620537257,70.35,75188.7,0.0,-0.99907,0.0,0.15589]
[1776620545314,70.36,75187.36,0.0,-0.99907,0.0,0.15584]
[1776620550350,70.36,75185.95,0.0,-0.99908,0.0,0.15572]
[1776620555385,70.37,75184.97,0.0,-0.99908,0.0,0.1553]
[1776620560420,70.37,75184.52,0.0,-0.99908,0.0,0.15532]
[1776620562434,70.37,75178.05,0.0,-0.99908,0.0,0.15445]
[1776620567469,70.38,75181.26,0.0,-0.99908,0.0,0.15499]
[1776620569483,70.38,75183.6,0.0,-0.99908,0.0,0.15536]
[1776620573511,70.38,75191.83,0.0,-0.99907,0.0,0.15658]
[1776620574519,70.38,75195.79,0.0,-0.99907,0.0,0.15716]
[1776620575525,70.38,75195.81,0.0,-0.99907,0.0,0.15719]
[1776620578547,70.39,75198.02,0.0,-0.99906,0.0,0.15754]
[1776620580561,70.39,75200.33,0.0,-0.99906,0.0,0.15789]
[1776620581568,70.39,75203.06,0.0,-0.99906,0.0,0.15829]
[1776620585595,70.39,75206.79,0.0,-0.99906,0.0,0.15887]
[1776620589346,70.39,75208.22,0.0,-0.99905,0.0,0.1591]
[1776620589624,70.39,75206.19,0.0,-0.99906,0.0,0.15882]
[1776620591638,70.39,75203.61,0.0,-0.99906,0.0,0.15846]
[1776620593193,70.39,75202.2,0.0,-0.99906,0.0,0.15827]
[1776620594108,70.39,75200.95,0.0,-0.99906,0.0,0.1581]
[1776620594203,70.39,75200.95,0.0,-0.99906,0.0,0.1581]
[1776620594660,70.39,75200.87,0.0,-0.99906,0.0,0.1581]
[1776620596674,70.39,75198.59,0.0,-0.99906,0.0,0.15779]
[1776620601709,70.4,75198.15,0.0,-0.99906,0.0,0.15778]
[1776620606744,70.4,75203.21,0.0,-0.99906,0.0,0.15854]
[1776620608493,70.4,75201.97,0.0,-0.99906,0.0,0.15837]
[1776620608689,70.4,75201.97,0.0,-0.99906,0.0,0.15837]
[1776620614800,70.4,75202.32,0.0,-0.99906,0.0,0.1581]
[1776620617444,70.4,75202.11,0.0,-0.99906,0.0,0.15807]
[1776620617539,70.4,75202.11,0.0,-0.99906,0.0,0.15807]
[1776620617688,70.4,75202.11,0.0,-0.99906,0.0,0.15807]
[1776620617641,70.4,75204.42,0.0,-0.99906,0.0,0.15842]
[1776620620842,70.4,75207.63,0.0,-0.99906,0.0,0.15889]
[1776620621849,70.4,75211.05,0.0,-0.99905,0.0,0.15939]
[1776620622976,70.4,75211.05,0.0,-0.99905,0.0,0.15939]
[1776620623142,70.4,75211.05,0.0,-0.99905,0.0,0.15939]
[1776620623189,70.4,75211.05,0.0,-0.99905,0.0,0.15939]
[1776620623226,70.4,75212.22,0.0,-0.99905,0.0,0.15956]
[1776620624869,70.4,75214.68,0.0,-0.99905,0.0,0.15992]
[1776620628608,70.4,75215.19,0.0,-0.99905,0.0,0.16]
[1776620628679,70.4,75215.19,0.0,-0.99905,0.0,0.16]
[1776620628689,70.4,75215.19,0.0,-0.99905,0.0,0.16]
[1776620628669,70.4,75214.89,0.0,-0.99905,0.0,0.15996]
[1776620629904,70.4,75217.32,0.0,-0.99905,0.0,0.16032]
[1776620634941,70.4,75217.43,0.0,-0.99905,0.0,0.16035]
[1776620635943,70.4,75217.43,0.0,-0.99905,0.0,0.16035]
[1776620636007,70.4,75217.43,0.0,-0.99905,0.0,0.16035]
[1776620636189,70.4,75217.43,0.0,-0.99905,0.0,0.16035]
[1776620636291,70.4,75217.43,0.0,-0.99905,0.0,0.16035]
[1776620641990,70.41,75217.33,0.0,-0.99905,0.0,0.16036]
[1776620644219,70.41,75217.33,0.0,-0.99905,0.0,0.16036]
[1776620644270,70.41,75217.33,0.0,-0.99905,0.0,0.16036]
[1776620644440,70.41,75217.33,0.0,-0.99905,0.0,0.16036]
[1776620644542,70.41,75219.24,0.0,-0.99904,0.0,0.16064]
[1776620645014,70.41,75222.21,0.0,-0.99904,0.0,0.16107]
[1776620651298,70.41,75221.08,0.0,-0.99904,0.0,0.16092]
[1776620651358,70.41,75221.08,0.0,-0.99904,0.0,0.16092]
[1776620651437,70.41,75221.08,0.0,-0.99904,0.0,0.16092]
[1776620651538,70.41,75221.05,0.0,-0.99904,0.0,0.16092]
[1776620657374,70.41,75221.18,0.0,-0.99904,0.0,0.16095]
[1776620657428,70.41,75221.18,0.0,-0.99904,0.0,0.16095]
[1776620657436,70.41,75221.18,0.0,-0.99904,0.0,0.16095]
[1776620657529,70.41,75221.25,0.0,-0.99904,0.0,0.16096]
[1776620663156,70.41,75220.87,0.0,-0.99904,0.0,0.16093]
[1776620666778,70.41,75220.8,0.0,-0.99904,0.0,0.16093]
[1776620666897,70.41,75220.02,0.0,-0.99904,0.0,0.16082]
[1776620666936,70.41,75220.02,0.0,-0.99904,0.0,0.16082]
[1776620667185,70.41,75220.1,0.0,-0.99904,0.0,0.16083]
[1776620671213,70.41,75223.52,0.0,-0.99904,0.0,0.16096]
[1776620672260,70.41,75223.52,0.0,-0.99904,0.0,0.16096]
[1776620672349,70.41,75223.52,0.0,-0.99904,0.0,0.16096]
[1776620672436,70.41,75223.52,0.0,-0.99904,0.0,0.16096]
[1776620672509,70.41,75223.07,0.0,-0.99904,0.0,0.1609]
[1776620679271,70.41,75221.75,0.0,-0.99904,0.0,0.16074]
[1776620684306,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620684903,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620684937,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620684957,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620685195,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620685287,70.41,75222.95,0.0,-0.99904,0.0,0.16094]
[1776620690351,70.41,75221.37,0.0,-0.99904,0.0,0.16074]
[1776620691355,70.41,75218.86,0.0,-0.99905,0.0,0.16038]
[1776620695983,70.41,75217.01,0.0,-0.99905,0.0,0.16014]
[1776620696082,70.41,75217.01,0.0,-0.99905,0.0,0.16014]
[1776620696193,70.41,75217.01,0.0,-0.99905,0.0,0.16014]
[1776620696391,70.41,75214.85,0.0,-0.99905,0.0,0.15983]
[1776620701426,70.42,75214.47,0.0,-0.99905,0.0,0.15982]
[1776620705454,70.42,75194.19,0.0,-0.99907,0.0,0.15695]
[1776620706465,70.42,75189.95,0.0,-0.99907,0.0,0.15636]
[1776620708845,70.42,75187.09,0.0,-0.99907,0.0,0.156]
[1776620710179,70.42,75187.02,0.0,-0.99907,0.0,0.15599]
[1776620710188,70.42,75187.02,0.0,-0.99907,0.0,0.15599]
[1776620710279,70.42,75187.02,0.0,-0.99907,0.0,0.15599]
[1776620710435,70.42,75187.02,0.0,-0.99907,0.0,0.15599]
[1776620710507,70.42,75187.02,0.0,-0.99907,0.0,0.15601]
[1776620711500,70.42,75183.95,0.0,-0.99908,0.0,0.15559]
[1776620713514,70.42,75190.72,0.0,-0.99907,0.0,0.15657]
[1776620714520,70.42,75193.02,0.0,-0.99907,0.0,0.15692]
[1776620715528,70.42,75195.32,0.0,-0.99907,0.0,0.15726]
[1776620716535,70.43,75198.03,0.0,-0.99906,0.0,0.15765]
[1776620717434,70.43,75198.03,0.0,-0.99906,0.0,0.15765]
[1776620717595,70.43,75198.03,0.0,-0.99906,0.0,0.15765]
[1776620717691,70.43,75198.03,0.0,-0.99906,0.0,0.15765]
[1776620717696,70.43,75198.06,0.0,-0.99906,0.0,0.15768]
[1776620721577,70.43,75200.33,0.0,-0.99906,0.0,0.15804]
[1776620724598,70.43,75205.86,0.0,-0.99905,0.0,0.15886]
[1776620725605,70.43,75213.25,0.0,-0.99905,0.0,0.15993]
[1776620727539,70.43,75213.01,0.0,-0.99905,0.0,0.15991]
[1776620727687,70.43,75213.01,0.0,-0.99905,0.0,0.15991]
[1776620727785,70.43,75212.11,0.0,-0.99905,0.0,0.15979]
[1776620727941,70.43,75212.11,0.0,-0.99905,0.0,0.15979]
[1776620728627,70.43,75214.04,0.0,-0.99905,0.0,0.16007]
[1776620735675,70.43,75221.56,0.0,-0.99904,0.0,0.16083]
[1776620736844,70.43,75221.56,0.0,-0.99904,0.0,0.16083]
[1776620736896,70.43,75219.76,0.0,-0.99904,0.0,0.16057]
[1776620736937,70.43,75219.76,0.0,-0.99904,0.0,0.16057]
[1776620737690,70.43,75221.39,0.0,-0.99904,0.0,0.16082]
[1776620742726,70.43,75214.62,0.0,-0.99905,0.0,0.15987]
[1776620743733,70.44,75214.44,0.0,-0.99905,0.0,0.15985]
[1776620743995,70.44,75214.44,0.0,-0.99905,0.0,0.15985]
[1776620744121,70.44,75214.44,0.0,-0.99905,0.0,0.15985]
[1776620744190,70.44,75214.44,0.0,-0.99905,0.0,0.15985]
[1776620744740,70.44,75214.8,0.0,-0.99905,0.0,0.15991]
[1776620749774,70.44,75214.59,0.0,-0.99905,0.0,0.15991]
[1776620751789,70.44,75222.88,0.0,-0.99904,0.0,0.16112]
[1776620752796,70.44,75223.91,0.0,-0.99904,0.0,0.16128]
[1776620753721,70.44,75223.91,0.0,-0.99904,0.0,0.16128]
[1776620753766,70.44,75223.91,0.0,-0.99904,0.0,0.16128]
[1776620753803,70.44,75224.94,0.0,-0.99904,0.0,0.16143]
[1776620753936,70.44,75224.94,0.0,-0.99904,0.0,0.16143]
[1776620759845,70.44,75223.23,0.0,-0.99904,0.0,0.1612]
[1776620761862,70.44,75232.65,0.0,-0.99903,0.0,0.16258]
[1776620762869,70.44,75237.06,0.0,-0.99903,0.0,0.16323]
[1776620764883,70.44,75239.06,0.0,-0.99902,0.0,0.16353]
[1776620765890,70.44,75241.37,0.0,-0.99902,0.0,0.16387]
[1776620766268,70.44,75241.37,0.0,-0.99902,0.0,0.16387]
[1776620766339,70.44,75241.37,0.0,-0.99902,0.0,0.16387]
[1776620766438,70.44,75241.37,0.0,-0.99902,0.0,0.16387]
[1776620766897,70.44,75241.19,0.0,-0.99902,0.0,0.16384]
[1776620769918,70.44,75233.22,0.0,-0.99903,0.0,0.16267]
[1776620770925,70.44,75230.91,0.0,-0.99903,0.0,0.16233]
[1776620771447,70.44,75230.91,0.0,-0.99903,0.0,0.16233]
[1776620771556,70.44,75230.91,0.0,-0.99903,0.0,0.16233]
[1776620771690,70.44,75230.91,0.0,-0.99903,0.0,0.16233]
[1776620771758,70.44,75230.91,0.0,-0.99903,0.0,0.16234]
[1776620772939,70.44,75233.51,0.0,-0.99903,0.0,0.16272]
[1776620776745,70.44,75233.32,0.0,-0.99903,0.0,0.16269]
[1776620776748,70.44,75233.32,0.0,-0.99903,0.0,0.16269]
[1776620776785,70.44,75233.53,0.0,-0.99903,0.0,0.16273]
[1776620776936,70.44,75233.53,0.0,-0.99903,0.0,0.16273]
[1776620783119,70.44,75234.95,0.0,-0.99903,0.0,0.16294]
[1776620783169,70.44,75234.95,0.0,-0.99903,0.0,0.16294]
[1776620783191,70.44,75234.95,0.0,-0.99903,0.0,0.16294]
[1776620783270,70.44,75233.35,0.0,-0.99903,0.0,0.16271]
[1776620789052,70.44,75234.61,0.0,-0.99903,0.0,0.1629]
[1776620792584,70.44,75235.18,0.0,-0.99903,0.0,0.1626]
[1776620792687,70.44,75235.18,0.0,-0.99903,0.0,0.1626]
[1776620792716,70.44,75235.18,0.0,-0.99903,0.0,0.1626]
[1776620792937,70.44,75235.18,0.0,-0.99903,0.0,0.1626]
[1776620792789,70.44,75235.39,0.0,-0.99903,0.0,0.16263]
[1776620798115,70.44,75235.7,0.0,-0.99903,0.0,0.16268]
[1776620799414,70.44,75235.7,0.0,-0.99903,0.0,0.16268]
[1776620799435,70.44,75235.7,0.0,-0.99903,0.0,0.16268]
[1776620799483,70.44,75235.7,0.0,-0.99903,0.0,0.16268]
[1776620799689,70.44,75235.7,0.0,-0.99903,0.0,0.16268]
[1776620799785,70.44,75234.57,0.0,-0.99903,0.0,0.16252]
[1776620806173,70.44,75234.78,0.0,-0.99903,0.0,0.16255]
[1776620807626,70.44,75234.78,0.0,-0.99903,0.0,0.16255]
[1776620808188,70.44,75215.43,0.0,-0.99905,0.0,0.15975]
[1776620809194,70.44,75208.91,0.0,-0.99905,0.0,0.15882]
[1776620810202,70.44,75195.45,0.0,-0.99907,0.0,0.15691]
[1776620811300,70.44,75195.45,0.0,-0.99907,0.0,0.15691]
[1776620811302,70.44,75187.68,0.0,-0.99907,0.0,0.15583]
[1776620812216,70.44,75187.01,0.0,-0.99907,0.0,0.15575]
[1776620815237,70.45,75183.39,0.0,-0.99908,0.0,0.15528]
[1776620816244,70.45,75181.38,0.0,-0.99908,0.0,0.15502]
[1776620817251,70.45,75177.22,0.0,-0.99908,0.0,0.15445]
[1776620819265,70.45,75180.17,0.0,-0.99908,0.0,0.1549]
[1776620820081,70.45,75180.17,0.0,-0.99908,0.0,0.1549]
[1776620820191,70.45,75180.17,0.0,-0.99908,0.0,0.1549]
[1776620820557,70.45,75180.17,0.0,-0.99908,0.0,0.1549]
[1776620820687,70.45,75180.17,0.0,-0.99908,0.0,0.1549]
[1776620820753,70.45,75180.21,0.0,-0.99908,0.0,0.15493]
[1776620821278,70.45,75183.26,0.0,-0.99908,0.0,0.15537]
[1776620825737,70.45,75182.89,0.0,-0.99908,0.0,0.15537]
[1776620825936,70.45,75182.89,0.0,-0.99908,0.0,0.15537]
[1776620825773,70.45,75181.87,0.0,-0.99908,0.0,0.15525]
[1776620831349,70.46,75183.9,0.0,-0.99908,0.0,0.15564]
[1776620833698,70.46,75183.64,0.0,-0.99908,0.0,0.15562]
[1776620833936,70.46,75183.64,0.0,-0.99908,0.0,0.15562]
[1776620833982,70.46,75180.4,0.0,-0.99908,0.0,0.1552]
[1776620836673,70.46,75180.15,0.0,-0.99908,0.0,0.15517]
[1776620836690,70.46,75180.15,0.0,-0.99908,0.0,0.15517]
[1776620836725,70.46,75180.15,0.0,-0.99908,0.0,0.15517]
[1776620836936,70.46,75180.15,0.0,-0.99908,0.0,0.15517]
[1776620836742,70.46,75177.49,0.0,-0.99908,0.0,0.15483]
[1776620842428,70.47,75178.25,0.0,-0.99908,0.0,0.15506]
[1776620847463,70.47,75179.53,0.0,-0.99908,0.0,0.15534]
[1776620848360,70.47,75179.53,0.0,-0.99908,0.0,0.15534]
[1776620848437,70.47,75179.53,0.0,-0.99908,0.0,0.15534]
[1776620848704,70.47,75179.53,0.0,-0.99908,0.0,0.15534]
[1776620848937,70.47,75179.53,0.0,-0.99908,0.0,0.15534]
[1776620848948,70.47,75180.06,0.0,-0.99908,0.0,0.15545]
[1776620850484,70.47,75183.13,0.0,-0.99907,0.0,0.1559]
[1776620855519,70.48,75180.63,0.0,-0.99908,0.0,0.15527]
[1776620856292,70.48,75180.63,0.0,-0.99908,0.0,0.15527]
[1776620856441,70.48,75180.63,0.0,-0.99908,0.0,0.15527]
[1776620856603,70.48,75180.63,0.0,-0.99908,0.0,0.15527]
[1776620856687,70.48,75180.63,0.0,-0.99908,0.0,0.15527]
[1776620856789,70.48,75180.15,0.0,-0.99908,0.0,0.15522]
[1776620860559,70.48,75176.35,0.0,-0.99908,0.0,0.15476]
[1776620861567,70.48,75174.0,0.0,-0.99908,0.0,0.15445]
[1776620862096,70.48,75174.0,0.0,-0.99908,0.0,0.15445]
[1776620862190,70.48,75174.0,0.0,-0.99908,0.0,0.15445]
[1776620862264,70.48,75174.0,0.0,-0.99908,0.0,0.15445]
[1776620862437,70.48,75174.0,0.0,-0.99908,0.0,0.15445]
[1776620862574,70.49,75172.91,0.0,-0.99908,0.0,0.15432]
[1776620867614,70.49,75171.15,0.0,-0.99908,0.0,0.15418]
[1776620868616,70.49,75163.4,0.0,-0.99909,0.0,0.15312]
[1776620869623,70.49,75160.97,0.0,-0.99909,0.0,0.15281]
[1776620870193,70.49,75160.97,0.0,-0.99909,0.0,0.15281]
[1776620870436,70.49,75160.97,0.0,-0.99909,0.0,0.15281]
[1776620870516,70.49,75160.97,0.0,-0.99909,0.0,0.15281]
[1776620870689,70.49,75160.97,0.0,-0.99909,0.0,0.15281]
[1776620870757,70.49,75161.06,0.0,-0.99909,0.0,0.15285]
[1776620872643,70.5,75164.14,0.0,-0.99909,0.0,0.15332]
[1776620873824,70.5,75164.14,0.0,-0.99909,0.0,0.15332]
[1776620873938,70.5,75164.14,0.0,-0.99909,0.0,0.15332]
[1776620874026,70.5,75164.14,0.0,-0.99909,0.0,0.15332]
[1776620874040,70.5,75161.84,0.0,-0.99909,0.0,0.15305]
[1776620874198,70.5,75161.84,0.0,-0.99909,0.0,0.15305]
[1776620877679,70.5,75157.67,0.0,-0.99909,0.0,0.15255]
[1776620879081,70.5,75157.63,0.0,-0.99909,0.0,0.15256]
[1776620879189,70.5,75157.63,0.0,-0.99909,0.0,0.15256]
[1776620879244,70.5,75157.63,0.0,-0.99909,0.0,0.15256]
[1776620879447,70.5,75157.63,0.0,-0.99909,0.0,0.15256]
[1776620879535,70.5,75157.63,0.0,-0.99909,0.0,0.15259]
[1776620883496,70.51,75157.91,0.0,-0.99909,0.0,0.1527]
[1776620883603,70.51,75157.91,0.0,-0.99909,0.0,0.1527]
[1776620883691,70.51,75157.91,0.0,-0.99909,0.0,0.1527]
[1776620883721,70.51,75159.78,0.0,-0.99909,0.0,0.15299]
[1776620888755,70.51,75159.97,0.0,-0.99909,0.0,0.15313]
[1776620892785,70.52,75144.03,0.0,-0.9991,0.0,0.15103]
[1776620894799,70.52,75148.94,0.0,-0.9991,0.0,0.15175]
[1776620896059,70.52,75148.94,0.0,-0.9991,0.0,0.15175]
[1776620896192,70.52,75149.31,0.0,-0.9991,0.0,0.15183]
[1776620896330,70.52,75149.31,0.0,-0.9991,0.0,0.15183]
[1776620896436,70.52,75149.31,0.0,-0.9991,0.0,0.15183]
[1776620896813,70.52,75149.18,0.0,-0.9991,0.0,0.15184]
[1776620898827,70.53,75146.38,0.0,-0.9991,0.0,0.1515]
[1776620899834,70.53,75143.89,0.0,-0.9991,0.0,0.15119]
[1776620900595,70.53,75143.89,0.0,-0.9991,0.0,0.15119]
[1776620900695,70.53,75143.89,0.0,-0.9991,0.0,0.15119]
[1776620900936,70.53,75143.89,0.0,-0.9991,0.0,0.15119]
[1776620901038,70.53,75142.49,0.0,-0.9991,0.0,0.15105]
[1776620902855,70.53,75137.36,0.0,-0.99911,0.0,0.15038]
[1776620903436,70.53,75137.36,0.0,-0.99911,0.0,0.15038]
[1776620903862,70.53,75138.77,0.0,-0.99911,0.0,0.1506]
[1776620905048,70.53,75138.77,0.0,-0.99911,0.0,0.1506]
[1776620905189,70.53,75138.44,0.0,-0.99911,0.0,0.15058]
[1776620910269,70.54,75137.15,0.0,-0.99911,0.0,0.15057]
[1776620910438,70.54,75137.15,0.0,-0.99911,0.0,0.15057]
[1776620910930,70.54,75137.15,0.0,-0.99911,0.0,0.15057]
[1776620910935,70.54,75137.15,0.0,-0.99911,0.0,0.15057]
[1776620910963,70.54,75136.57,0.0,-0.99911,0.0,0.15052]
[1776620913198,70.54,75136.05,0.0,-0.99911,0.0,0.15015]
[1776620913435,70.54,75136.05,0.0,-0.99911,0.0,0.15015]
[1776620913457,70.54,75136.05,0.0,-0.99911,0.0,0.15015]
[1776620913689,70.54,75136.05,0.0,-0.99911,0.0,0.15015]
[1776620913932,70.55,75135.15,0.0,-0.99911,0.0,0.15006]
[1776620914939,70.55,75130.29,0.0,-0.99911,0.0,0.14943]
[1776620918515,70.55,75128.84,0.0,-0.99911,0.0,0.14932]
[1776620918561,70.55,75128.84,0.0,-0.99911,0.0,0.14932]
[1776620918695,70.55,75128.84,0.0,-0.99911,0.0,0.14932]
[1776620918967,70.55,75128.55,0.0,-0.99911,0.0,0.14931]
[1776620924002,70.56,75127.26,0.0,-0.99911,0.0,0.14929]
[1776620924737,70.56,75127.26,0.0,-0.99911,0.0,0.14929]
[1776620924937,70.56,75127.26,0.0,-0.99911,0.0,0.14929]
[1776620925045,70.56,75127.26,0.0,-0.99911,0.0,0.14929]
[1776620925009,70.56,75126.24,0.0,-0.99912,0.0,0.14918]
[1776620925194,70.56,75126.24,0.0,-0.99912,0.0,0.14918]
[1776620928029,70.57,75149.11,0.0,-0.9991,0.0,0.1524]
[1776620929037,70.57,75148.33,0.0,-0.9991,0.0,0.15231]
[1776620929537,70.57,75148.33,0.0,-0.9991,0.0,0.15231]
[1776620929690,70.57,75148.33,0.0,-0.9991,0.0,0.15231]
[1776620929916,70.57,75148.33,0.0,-0.9991,0.0,0.15231]
[1776620929937,70.57,75148.33,0.0,-0.9991,0.0,0.15231]
[1776620930045,70.57,75141.12,0.0,-0.9991,0.0,0.15135]
[1776620931023,70.57,75141.12,0.0,-0.9991,0.0,0.15135]
[1776620931053,70.57,75129.3,0.0,-0.99911,0.0,0.14976]
[1776620931191,70.57,75129.3,0.0,-0.99911,0.0,0.14976]
[1776620931578,70.57,75129.3,0.0,-0.99911,0.0,0.14976]
[1776620931686,70.57,75129.3,0.0,-0.99911,0.0,0.14976]
[1776620932060,70.57,75125.89,0.0,-0.99911,0.0,0.14933]
[1776620935081,70.58,75124.26,0.0,-0.99912,0.0,0.1492]
[1776620936088,70.58,75119.81,0.0,-0.99912,0.0,0.14863]
[1776620936617,70.58,75119.81,0.0,-0.99912,0.0,0.14863]
[1776620936692,70.58,75119.81,0.0,-0.99912,0.0,0.14863]
[1776620937095,70.58,75116.98,0.0,-0.99912,0.0,0.14828]
[1776620939907,70.58,75117.6,0.0,-0.99912,0.0,0.14839]
[1776620939936,70.58,75117.6,0.0,-0.99912,0.0,0.14839]
[1776620940547,70.58,75117.3,0.0,-0.99912,0.0,0.14842]
[1776620940688,70.58,75117.3,0.0,-0.99912,0.0,0.14842]
[1776620940696,70.58,75120.37,0.0,-0.99912,0.0,0.14883]
[1776620942130,70.59,75121.85,0.0,-0.99912,0.0,0.14909]
[1776620944648,70.59,75121.54,0.0,-0.99912,0.0,0.14908]
[1776620944688,70.59,75121.54,0.0,-0.99912,0.0,0.14908]
[1776620944749,70.59,75116.65,0.0,-0.99912,0.0,0.14845]
[1776620948171,70.59,75115.07,0.0,-0.99912,0.0,0.14837]
[1776620949560,70.59,75115.07,0.0,-0.99912,0.0,0.14837]
[1776620949689,70.59,75115.07,0.0,-0.99912,0.0,0.14837]
[1776620949993,70.59,75115.07,0.0,-0.99912,0.0,0.14837]
[1776620950041,70.6,75109.97,0.0,-0.99912,0.0,0.14775]
[1776620950191,70.6,75109.97,0.0,-0.99912,0.0,0.14775]
[1776620953207,70.6,75105.42,0.0,-0.99913,0.0,0.14723]
[1776620954214,70.6,75098.78,0.0,-0.99913,0.0,0.14638]
[1776620955535,70.6,75098.78,0.0,-0.99913,0.0,0.14638]
[1776620955688,70.6,75098.78,0.0,-0.99913,0.0,0.14638]
[1776620955789,70.61,75104.22,0.0,-0.99913,0.0,0.14714]
[1776620956391,70.61,75104.22,0.0,-0.99913,0.0,0.14714]
[1776620956435,70.61,75104.22,0.0,-0.99913,0.0,0.14714]
[1776620956464,70.61,75106.47,0.0,-0.99913,0.0,0.14748]
[1776620957235,70.61,75103.85,0.0,-0.99913,0.0,0.14716]
[1776620960236,70.61,75103.58,0.0,-0.99913,0.0,0.14719]
[1776620960335,70.61,75103.58,0.0,-0.99913,0.0,0.14719]
[1776620960435,70.61,75103.58,0.0,-0.99913,0.0,0.14719]
[1776620961438,70.61,75103.3,0.0,-0.99913,0.0,0.14719]
[1776620961539,70.62,75102.63,0.0,-0.99913,0.0,0.14713]
[1776620963278,70.62,75101.22,0.0,-0.99913,0.0,0.14701]
[1776620966084,70.62,75101.22,0.0,-0.99913,0.0,0.14701]
[1776620965292,70.62,75102.92,0.0,-0.99913,0.0,0.14731]
[1776620966187,70.62,75102.92,0.0,-0.99913,0.0,0.14731]
[1776620967306,70.63,75099.86,0.0,-0.99913,0.0,0.14697]
[1776620968313,70.63,75096.12,0.0,-0.99913,0.0,0.1465]
[1776620972111,70.63,75096.35,0.0,-0.99913,0.0,0.14661]
[1776620972192,70.63,75096.78,0.0,-0.99913,0.0,0.14635]
[1776620973349,70.64,75094.47,0.0,-0.99913,0.0,0.14611]
[1776620975010,70.64,75091.86,0.0,-0.99914,0.0,0.14584]
[1776620976291,70.64,75091.94,0.0,-0.99914,0.0,0.14585]
[1776620976436,70.64,75091.94,0.0,-0.99914,0.0,0.14585]
[1776620976537,70.64,75100.46,0.0,-0.99913,0.0,0.14702]
[1776620977436,70.64,75100.46,0.0,-0.99913,0.0,0.14702]
[1776620977440,70.64,75095.34,0.0,-0.99913,0.0,0.14638]
[1776620978162,70.64,75095.34,0.0,-0.99913,0.0,0.14638]
[1776620978188,70.64,75095.34,0.0,-0.99913,0.0,0.14638]
[1776620978384,70.64,75103.93,0.0,-0.99913,0.0,0.14756]
[1776620979391,70.65,75102.41,0.0,-0.99913,0.0,0.14739]
[1776620985150,70.65,75102.45,0.0,-0.99913,0.0,0.14753]
[1776620985187,70.65,75102.41,0.0,-0.99913,0.0,0.14756]
[1776620987450,70.66,75110.09,0.0,-0.99912,0.0,0.14869]
[1776620988403,70.66,75110.09,0.0,-0.99912,0.0,0.14869]
[1776620988457,70.66,75109.91,0.0,-0.99912,0.0,0.14869]
[1776620990652,70.66,75109.9,0.0,-0.99912,0.0,0.14872]
[1776620994658,70.67,75109.05,0.0,-0.99912,0.0,0.14873]
[1776620994690,70.67,75109.05,0.0,-0.99912,0.0,0.14873]
[1776620996950,70.67,75108.29,0.0,-0.99912,0.0,0.14869]
[1776620997039,70.67,75099.75,0.0,-0.99913,0.0,0.14761]
[1776620997189,70.67,75099.75,0.0,-0.99913,0.0,0.14761]
[1776620997520,70.67,75097.35,0.0,-0.99913,0.0,0.14729]
[1776620998527,70.68,75094.53,0.0,-0.99913,0.0,0.14694]
[1776620999534,70.68,75076.84,0.0,-0.99914,0.0,0.14464]
[1776621000541,70.68,75076.86,0.0,-0.99914,0.0,0.14468]
[1776621001641,70.68,75076.86,0.0,-0.99914,0.0,0.14468]
[1776621001696,70.68,75076.86,0.0,-0.99914,0.0,0.14468]
[1776621006604,70.69,75078.35,0.0,-0.99914,0.0,0.14503]
[1776621006693,70.69,75078.35,0.0,-0.99914,0.0,0.14503]
[1776621006822,70.69,75078.36,0.0,-0.99914,0.0,0.14511]
[1776621009605,70.7,75075.97,0.0,-0.99914,0.0,0.14491]
[1776621012628,70.7,75069.89,0.0,-0.99915,0.0,0.14423]
[1776621013635,70.7,75052.2,0.0,-0.99916,0.0,0.14197]
[1776621014972,70.7,75052.2,0.0,-0.99916,0.0,0.14197]
[1776621015003,70.71,75049.71,0.0,-0.99916,0.0,0.14169]
[1776621015666,70.71,75025.34,0.0,-0.99918,0.0,0.13863]
[1776621016664,70.71,75019.22,0.0,-0.99919,0.0,0.13791]
[1776621017670,70.71,75021.8,0.0,-0.99918,0.0,0.13829]
[1776621018708,70.71,75021.8,0.0,-0.99918,0.0,0.13829]
[1776621020699,70.72,75010.48,0.0,-0.99919,0.0,0.13702]
[1776621021706,70.75,75008.52,0.0,-0.99919,0.0,0.13734]
[1776621023745,70.78,75003.09,0.0,-0.99919,0.0,0.13721]
[1776621024747,70.81,74996.52,0.0,-0.99919,0.0,0.13693]
[1776621025755,70.84,75002.2,0.0,-0.99918,0.0,0.1382]
[1776621026761,70.86,75023.85,0.0,-0.99916,0.0,0.14152]
[1776621027768,70.87,75027.62,0.0,-0.99916,0.0,0.14206]
[1776621028775,70.87,75027.95,0.0,-0.99916,0.0,0.14215]
[1776621030789,70.87,75025.8,0.0,-0.99916,0.0,0.14197]
[1776621035824,70.89,75025.96,0.0,-0.99916,0.0,0.14189]
[1776621040860,70.9,75027.58,0.0,-0.99916,0.0,0.14234]
[1776621041583,70.9,75027.58,0.0,-0.99916,0.0,0.14234]
[1776621041698,70.9,75027.58,0.0,-0.99916,0.0,0.14234]
[1776621044888,70.91,75032.09,0.0,-0.99915,0.0,0.14317]
[1776621045607,70.91,75032.09,0.0,-0.99915,0.0,0.14317]
[1776621045696,70.91,75032.09,0.0,-0.99915,0.0,0.14317]
[1776621046901,70.91,75027.25,0.0,-0.99916,0.0,0.14263]
[1776621050830,70.92,75025.56,0.0,-0.99916,0.0,0.14256]
[1776621050935,70.92,75025.56,0.0,-0.99916,0.0,0.14256]
[1776621051037,70.92,75025.24,0.0,-0.99916,0.0,0.14256]
[1776621056974,70.94,75026.19,0.0,-0.99915,0.0,0.14297]
[1776621057981,70.94,75018.84,0.0,-0.99916,0.0,0.14206]
[1776621058987,70.94,75011.04,0.0,-0.99917,0.0,0.1411]
[1776621059995,70.95,74998.72,0.0,-0.99918,0.0,0.13958]
[1776621061002,70.95,74991.99,0.0,-0.99918,0.0,0.13878]
[1776621062034,70.95,75002.79,0.0,-0.99917,0.0,0.14015]
[1776621063034,70.95,75004.83,0.0,-0.99917,0.0,0.14052]
[1776621064041,70.96,75000.64,0.0,-0.99917,0.0,0.14003]
[1776621068069,70.97,75005.25,0.0,-0.99917,0.0,0.14083]
[1776621070083,70.97,74999.23,0.0,-0.99917,0.0,0.14016]
[1776621071094,70.97,74995.17,0.0,-0.99917,0.0,0.1397]
[1776621072075,70.97,74995.17,0.0,-0.99917,0.0,0.1397]
[1776621072191,70.97,74995.17,0.0,-0.99917,0.0,0.1397]
[1776621072262,70.98,74992.69,0.0,-0.99918,0.0,0.13944]
[1776621073107,70.98,74989.04,0.0,-0.99918,0.0,0.13903]
[1776621075124,70.98,74986.49,0.0,-0.99918,0.0,0.13881]
[1776621076169,70.98,74986.49,0.0,-0.99918,0.0,0.13881]
[1776621076222,70.98,74965.14,0.0,-0.9992,0.0,0.13614]
[1776621077138,71.02,74947.94,0.0,-0.99921,0.0,0.13466]
[1776621078145,71.02,74950.13,0.0,-0.9992,0.0,0.13493]
[1776621079153,71.08,74945.21,0.0,-0.9992,0.0,0.13556]
[1776621079427,71.08,74945.21,0.0,-0.9992,0.0,0.13556]
[1776621082177,71.18,74948.38,0.0,-0.99919,0.0,0.13776]
[1776621083184,71.21,74953.38,0.0,-0.99918,0.0,0.13897]
[1776621084191,71.23,74951.26,0.0,-0.99918,0.0,0.13925]
[1776621086205,71.29,74935.61,0.0,-0.99918,0.0,0.13837]
[1776621087212,71.32,74935.27,0.0,-0.99918,0.0,0.1389]
[1776621088710,71.35,74934.05,0.0,-0.99918,0.0,0.13931]
[1776621089235,71.35,74853.83,0.0,-0.99924,0.0,0.12956]
[1776621090237,71.35,74793.79,0.0,-0.99928,0.0,0.12263]
[1776621090717,71.35,74793.79,0.0,-0.99928,0.0,0.12263]
[1776621091245,71.39,74814.44,0.0,-0.99926,0.0,0.12538]
[1776621092251,71.39,74848.19,0.0,-0.99924,0.0,0.12931]
[1776621092497,71.39,74848.19,0.0,-0.99924,0.0,0.12931]
[1776621092970,71.39,74848.19,0.0,-0.99924,0.0,0.12931]
[1776621093258,71.4,74845.74,0.0,-0.99924,0.0,0.12913]
[1776621094265,71.4,74881.08,0.0,-0.99921,0.0,0.13355]
[1776621095272,71.44,74870.13,0.0,-0.99922,0.0,0.13287]
[1776621096279,71.47,74876.97,0.0,-0.99921,0.0,0.13438]
[1776621096521,71.47,74876.97,0.0,-0.99921,0.0,0.13438]
[1776621097286,71.48,74880.58,0.0,-0.9992,0.0,0.13488]
[1776621098298,71.48,74866.36,0.0,-0.99921,0.0,0.13326]
[1776621099300,71.49,74865.02,0.0,-0.99921,0.0,0.13317]
[1776621101157,71.49,74865.02,0.0,-0.99921,0.0,0.13317]
[1776621101256,71.5,74852.24,0.0,-0.99922,0.0,0.13177]
[1776621101314,71.5,74842.36,0.0,-0.99923,0.0,0.13059]
[1776621102321,71.5,74838.05,0.0,-0.99923,0.0,0.13015]
[1776621105093,71.5,74837.97,0.0,-0.99923,0.0,0.13021]
[1776621105137,71.51,74845.84,0.0,-0.99923,0.0,0.1313]
[1776621105342,71.51,74852.23,0.0,-0.99922,0.0,0.13206]
[1776621107216,71.51,74852.23,0.0,-0.99922,0.0,0.13206]
[1776621107286,71.52,74867.38,0.0,-0.99921,0.0,0.13403]
[1776621107356,71.52,74870.88,0.0,-0.99921,0.0,0.13446]
[1776621108363,71.52,74877.32,0.0,-0.9992,0.0,0.13531]
[1776621109370,71.52,74864.78,0.0,-0.99921,0.0,0.13384]
[1776621110377,71.53,74867.66,0.0,-0.99921,0.0,0.13426]
[1776621111383,71.53,74876.77,0.0,-0.9992,0.0,0.13544]
[1776621113198,71.53,74876.77,0.0,-0.9992,0.0,0.13544]
[1776621113295,71.54,74884.99,0.0,-0.99919,0.0,0.13658]
[1776621113442,71.54,74884.99,0.0,-0.99919,0.0,0.13658]
[1776621113538,71.54,74894.33,0.0,-0.99919,0.0,0.13774]
[1776621114405,71.54,74891.37,0.0,-0.99919,0.0,0.13743]
[1776621115412,71.54,74886.36,0.0,-0.99919,0.0,0.13687]
[1776621116419,71.55,74888.03,0.0,-0.99919,0.0,0.13714]
[1776621117426,71.55,74881.51,0.0,-0.99919,0.0,0.13639]
[1776621119440,71.56,74883.02,0.0,-0.99919,0.0,0.1367]
[1776621121454,71.56,74887.28,0.0,-0.99919,0.0,0.13735]
[1776621122461,71.57,74890.28,0.0,-0.99919,0.0,0.13778]
[1776621123492,71.57,74888.48,0.0,-0.99919,0.0,0.13762]
[1776621125214,71.57,74888.48,0.0,-0.99919,0.0,0.13762]
[1776621125255,71.58,74892.29,0.0,-0.99918,0.0,0.13821]
[1776621125482,71.58,74903.12,0.0,-0.99917,0.0,0.13957]
[1776621126489,71.58,74902.44,0.0,-0.99917,0.0,0.13954]
[1776621127496,71.61,74904.58,0.0,-0.99917,0.0,0.14036]
[1776621129198,71.61,74904.58,0.0,-0.99917,0.0,0.14036]
[1776621129224,71.64,74891.6,0.0,-0.99918,0.0,0.13931]
[1776621129510,71.64,74881.71,0.0,-0.99918,0.0,0.13807]
[1776621130520,71.64,74880.34,0.0,-0.99918,0.0,0.13796]
[1776621133194,71.64,74879.05,0.0,-0.99918,0.0,0.13786]
[1776621133198,71.65,74855.2,0.0,-0.9992,0.0,0.13504]
[1776621133682,71.65,74855.2,0.0,-0.9992,0.0,0.13504]
[1776621133727,71.65,74855.2,0.0,-0.9992,0.0,0.13504]
[1776621133774,71.65,74840.35,0.0,-0.99921,0.0,0.13324]
[1776621134549,71.65,74816.27,0.0,-0.99923,0.0,0.13042]
[1776621136337,71.65,74816.27,0.0,-0.99923,0.0,0.13042]
[1776621135556,71.66,74807.1,0.0,-0.99924,0.0,0.12941]
[1776621136563,71.66,74798.95,0.0,-0.99924,0.0,0.12853]
[1776621137570,71.67,74786.86,0.0,-0.99925,0.0,0.1272]
[1776621138577,71.67,74794.6,0.0,-0.99925,0.0,0.12818]
[1776621140298,71.67,74794.6,0.0,-0.99925,0.0,0.12818]
[1776621139622,71.67,74785.49,0.0,-0.99925,0.0,0.12719]
[1776621140601,71.68,74746.39,0.0,-0.99928,0.0,0.12284]
[1776621141616,71.68,74746.39,0.0,-0.99928,0.0,0.12284]
[1776621141681,71.68,74756.55,0.0,-0.99927,0.0,0.12407]
[1776621142615,71.69,74763.09,0.0,-0.99927,0.0,0.1249]
[1776621143629,71.7,74786.56,0.0,-0.99925,0.0,0.12771]
[1776621144667,71.7,74786.56,0.0,-0.99925,0.0,0.12771]
[1776621144715,71.7,74782.82,0.0,-0.99925,0.0,0.12738]
[1776621145645,71.71,74793.98,0.0,-0.99924,0.0,0.12879]
[1776621146652,71.71,74800.96,0.0,-0.99924,0.0,0.12972]
[1776621147659,71.72,74800.06,0.0,-0.99924,0.0,0.12969]
[1776621148845,71.72,74800.06,0.0,-0.99924,0.0,0.12969]
[1776621148903,71.72,74798.62,0.0,-0.99924,0.0,0.1296]
[1776621149673,71.73,74788.54,0.0,-0.99924,0.0,0.12849]
[1776621150679,71.73,74784.34,0.0,-0.99925,0.0,0.12807]
[1776621152694,71.74,74786.31,0.0,-0.99925,0.0,0.12814]
[1776621153701,71.74,74801.19,0.0,-0.99923,0.0,0.12997]
[1776621154936,71.74,74801.19,0.0,-0.99923,0.0,0.12997]
[1776621155037,71.75,74788.93,0.0,-0.99924,0.0,0.12868]
[1776621155715,71.75,74779.79,0.0,-0.99925,0.0,0.12761]
[1776621156722,71.75,74776.93,0.0,-0.99925,0.0,0.12736]
[1776621157729,71.76,74779.49,0.0,-0.99925,0.0,0.12773]
[1776621158735,71.76,74783.37,0.0,-0.99925,0.0,0.12826]
[1776621160156,71.76,74783.37,0.0,-0.99925,0.0,0.12826]
[1776621160354,71.76,74783.37,0.0,-0.99925,0.0,0.12826]
[1776621160188,71.77,74776.03,0.0,-0.99925,0.0,0.12749]
[1776621160750,71.77,74754.61,0.0,-0.99926,0.0,0.1251]
[1776621161757,71.78,74753.75,0.0,-0.99927,0.0,0.12508]
[1776621162445,71.78,74753.75,0.0,-0.99927,0.0,0.12508]
[1776621162764,71.78,74772.52,0.0,-0.99925,0.0,0.12733]
[1776621163771,71.79,74763.42,0.0,-0.99926,0.0,0.12635]
[1776621165334,71.79,74763.42,0.0,-0.99926,0.0,0.12635]
[1776621164777,71.79,74759.83,0.0,-0.99926,0.0,0.12602]
[1776621165785,71.79,74755.89,0.0,-0.99926,0.0,0.12565]
[1776621167800,71.8,74708.86,0.0,-0.99929,0.0,0.12053]
[1776621169284,71.8,74708.86,0.0,-0.99929,0.0,0.12053]
[1776621169294,71.81,74707.62,0.0,-0.99929,0.0,0.12059]
[1776621170127,71.81,74707.62,0.0,-0.99929,0.0,0.12059]
[1776621170166,71.82,74701.0,0.0,-0.9993,0.0,0.11995]
[1776621171828,71.83,74692.58,0.0,-0.9993,0.0,0.11912]
[1776621172835,71.88,74703.35,0.0,-0.99929,0.0,0.12124]
[1776621173477,71.88,74703.35,0.0,-0.99929,0.0,0.12124]
[1776621173842,71.88,74708.33,0.0,-0.99928,0.0,0.12188]
[1776621174849,71.89,74698.63,0.0,-0.99929,0.0,0.12089]
[1776621175856,71.9,74692.69,0.0,-0.99929,0.0,0.12033]
[1776621176863,71.9,74687.54,0.0,-0.9993,0.0,0.11987]
[1776621178261,71.9,74687.54,0.0,-0.9993,0.0,0.11987]
[1776621178330,71.91,74702.77,0.0,-0.99929,0.0,0.12174]
[1776621178878,71.91,74707.95,0.0,-0.99928,0.0,0.12231]
[1776621179885,71.92,74698.31,0.0,-0.99929,0.0,0.12133]
[1776621180892,71.92,74693.26,0.0,-0.99929,0.0,0.12086]
[1776621181899,71.93,74693.91,0.0,-0.99929,0.0,0.12102]
[1776621182908,71.93,74707.19,0.0,-0.99928,0.0,0.12259]
[1776621183546,71.93,74707.19,0.0,-0.99928,0.0,0.12259]
[1776621183915,71.94,74709.61,0.0,-0.99928,0.0,0.12296]
[1776621184922,71.94,74697.51,0.0,-0.99929,0.0,0.1217]
[1776621185928,71.95,74696.12,0.0,-0.99929,0.0,0.12163]
[1776621186935,71.95,74704.71,0.0,-0.99928,0.0,0.12268]
[1776621187943,71.96,74708.52,0.0,-0.99928,0.0,0.1232]
[1776621188949,71.96,74702.62,0.0,-0.99928,0.0,0.12263]
[1776621189957,71.97,74705.16,0.0,-0.99928,0.0,0.123]
[1776621190964,71.97,74710.37,0.0,-0.99927,0.0,0.12367]
[1776621191971,71.98,74715.53,0.0,-0.99927,0.0,0.12434]
[1776621192979,71.98,74717.6,0.0,-0.99927,0.0,0.12467]
[1776621193697,71.98,74717.6,0.0,-0.99927,0.0,0.12467]
[1776621193986,71.99,74715.59,0.0,-0.99927,0.0,0.12452]
[1776621194993,71.99,74718.05,0.0,-0.99927,0.0,0.12489]
[1776621195999,72.0,74720.61,0.0,-0.99926,0.0,0.12527]
[1776621197007,72.0,74716.41,0.0,-0.99927,0.0,0.12487]
[1776621198015,72.01,74717.56,0.0,-0.99926,0.0,0.12509]
[1776621199022,72.01,74716.37,0.0,-0.99926,0.0,0.12504]
[1776621200029,72.02,74718.55,0.0,-0.99926,0.0,0.12537]
[1776621201036,72.02,74720.46,0.0,-0.99926,0.0,0.12568]
[1776621202043,72.03,74730.25,0.0,-0.99925,0.0,0.12688]
[1776621203051,72.03,74745.44,0.0,-0.99924,0.0,0.12873]
[1776621204058,72.04,74748.91,0.0,-0.99924,0.0,0.12922]
[1776621205065,72.08,74764.86,0.0,-0.99922,0.0,0.13189]
[1776621205840,72.08,74764.86,0.0,-0.99922,0.0,0.13189]
[1776621206076,72.12,74774.18,0.0,-0.99921,0.0,0.13377]
[1776621207082,72.12,74776.76,0.0,-0.99921,0.0,0.13416]
[1776621208090,72.13,74776.48,0.0,-0.99921,0.0,0.13419]
[1776621209723,72.13,74778.43,0.0,-0.99921,0.0,0.1345]
[1776621210105,72.13,74793.09,0.0,-0.99919,0.0,0.13636]
[1776621210762,72.13,74793.09,0.0,-0.99919,0.0,0.13636]
[1776621211124,72.17,74801.98,0.0,-0.99918,0.0,0.1378]
[1776621212132,72.17,74816.91,0.0,-0.99917,0.0,0.13972]
[1776621213139,72.18,74814.29,0.0,-0.99917,0.0,0.13946]
[1776621214224,72.18,74814.29,0.0,-0.99917,0.0,0.13946]
[1776621214326,72.18,74819.89,0.0,-0.99917,0.0,0.14028]
[1776621215153,72.18,74822.2,0.0,-0.99917,0.0,0.14057]
[1776621216160,72.19,74820.41,0.0,-0.99917,0.0,0.1404]
[1776621217167,72.19,74822.42,0.0,-0.99917,0.0,0.14071]
[1776621218174,72.19,74826.16,0.0,-0.99916,0.0,0.14124]
[1776621222202,72.2,74824.48,0.0,-0.99916,0.0,0.14124]
[1776621223209,72.21,74826.22,0.0,-0.99916,0.0,0.14152]
[1776621224443,72.21,74826.22,0.0,-0.99916,0.0,0.14152]
[1776621224216,72.21,74833.77,0.0,-0.99915,0.0,0.14253]
[1776621225222,72.21,74839.79,0.0,-0.99915,0.0,0.14336]
[1776621226230,72.22,74844.72,0.0,-0.99914,0.0,0.14409]
[1776621227237,72.22,74846.89,0.0,-0.99914,0.0,0.14442]
[1776621228443,72.22,74846.89,0.0,-0.99914,0.0,0.14442]
[1776621228244,72.22,74849.71,0.0,-0.99914,0.0,0.14484]
[1776621228691,72.22,74849.71,0.0,-0.99914,0.0,0.14484]
[1776621230258,72.23,74841.23,0.0,-0.99915,0.0,0.14384]
[1776621231255,72.23,74841.23,0.0,-0.99915,0.0,0.14384]
[1776621231267,72.23,74818.28,0.0,-0.99916,0.0,0.14092]
[1776621232272,72.23,74821.28,0.0,-0.99916,0.0,0.1414]
[1776621234917,72.24,74823.98,0.0,-0.99916,0.0,0.14185]
[1776621235293,72.24,74825.08,0.0,-0.99916,0.0,0.14204]
[1776621236300,72.24,74831.28,0.0,-0.99915,0.0,0.14288]
[1776621237308,72.24,74842.96,0.0,-0.99914,0.0,0.14443]
[1776621238315,72.25,74844.83,0.0,-0.99914,0.0,0.14472]
[1776621239836,72.25,74845.64,0.0,-0.99914,0.0,0.14487]
[1776621240329,72.25,74863.72,0.0,-0.99912,0.0,0.14723]
[1776621241336,72.25,74871.08,0.0,-0.99912,0.0,0.14829]
[1776621242343,72.26,74864.18,0.0,-0.99912,0.0,0.14742]
[1776621243583,72.26,74864.18,0.0,-0.99912,0.0,0.14742]
[1776621243350,72.26,74851.78,0.0,-0.99913,0.0,0.14584]
[1776621244357,72.26,74839.99,0.0,-0.99914,0.0,0.14436]
[1776621245364,72.26,74846.27,0.0,-0.99914,0.0,0.14522]
[1776621246371,72.26,74845.15,0.0,-0.99914,0.0,0.14512]
[1776621247381,72.27,74837.46,0.0,-0.99914,0.0,0.14417]
[1776621248388,72.27,74835.05,0.0,-0.99914,0.0,0.14391]
[1776621249394,72.27,74825.32,0.0,-0.99915,0.0,0.14272]
[1776621250401,72.27,74821.65,0.0,-0.99916,0.0,0.1423]
[1776621253423,72.28,74827.19,0.0,-0.99915,0.0,0.14316]
[1776621254430,72.28,74823.67,0.0,-0.99915,0.0,0.14276]
[1776621255437,72.29,74821.67,0.0,-0.99915,0.0,0.14256]
[1776621257451,72.29,74824.45,0.0,-0.99915,0.0,0.14302]
[1776621260472,72.3,74826.23,0.0,-0.99915,0.0,0.1434]
[1776621262487,72.31,74823.85,0.0,-0.99915,0.0,0.14319]
[1776621263497,72.31,74816.12,0.0,-0.99916,0.0,0.14225]
[1776621263699,72.31,74816.12,0.0,-0.99916,0.0,0.14225]
[1776621264504,72.31,74805.36,0.0,-0.99916,0.0,0.14094]
[1776621265511,72.31,74804.95,0.0,-0.99916,0.0,0.14095]
[1776621266518,72.32,74785.15,0.0,-0.99918,0.0,0.13852]
[1776621267697,72.32,74785.15,0.0,-0.99918,0.0,0.13852]
[1776621267798,72.32,74778.78,0.0,-0.99918,0.0,0.13779]
[1776621269701,72.32,74777.47,0.0,-0.99918,0.0,0.13769]
[1776621270546,72.33,74772.52,0.0,-0.99919,0.0,0.1372]
[1776621273567,72.34,74780.4,0.0,-0.99918,0.0,0.13803]
[1776621274574,72.34,74783.0,0.0,-0.99918,0.0,0.13841]
[1776621276587,72.35,74784.9,0.0,-0.99918,0.0,0.13877]
[1776621277595,72.35,74787.54,0.0,-0.99917,0.0,0.13916]
[1776621279693,72.35,74787.7,0.0,-0.99917,0.0,0.13924]
[1776621279780,72.36,74796.59,0.0,-0.99917,0.0,0.14041]
[1776621280616,72.36,74800.26,0.0,-0.99916,0.0,0.14093]
[1776621281623,72.36,74810.91,0.0,-0.99915,0.0,0.14233]
[1776621282629,72.37,74819.33,0.0,-0.99915,0.0,0.14346]
[1776621283693,72.37,74819.33,0.0,-0.99915,0.0,0.14346]
[1776621283794,72.37,74822.48,0.0,-0.99914,0.0,0.14391]
[1776621287665,72.38,74819.62,0.0,-0.99915,0.0,0.14374]
[1776621288672,72.38,74808.53,0.0,-0.99915,0.0,0.14238]
[1776621289679,72.38,74807.99,0.0,-0.99915,0.0,0.14236]
[1776621293707,72.39,74815.87,0.0,-0.99915,0.0,0.14358]
[1776621294714,72.4,74815.84,0.0,-0.99915,0.0,0.14362]
[1776621295721,72.4,74822.59,0.0,-0.99914,0.0,0.14454]
[1776621296730,72.4,74832.41,0.0,-0.99913,0.0,0.14586]
[1776621297737,72.4,74840.42,0.0,-0.99913,0.0,0.14695]
[1776621298744,72.41,74846.55,0.0,-0.99912,0.0,0.14779]
[1776621299688,72.41,74846.55,0.0,-0.99912,0.0,0.14779]
[1776621299751,72.41,74841.0,0.0,-0.99912,0.0,0.14711]
[1776621300758,72.41,74836.02,0.0,-0.99913,0.0,0.1465]
[1776621301765,72.41,74815.67,0.0,-0.99914,0.0,0.14391]
[1776621302775,72.41,74804.7,0.0,-0.99915,0.0,0.14256]
[1776621303784,72.42,74806.54,0.0,-0.99915,0.0,0.14285]
[1776621305540,72.42,74806.54,0.0,-0.99915,0.0,0.14285]
[1776621304791,72.42,74835.19,0.0,-0.99913,0.0,0.1466]
[1776621305798,72.42,74837.78,0.0,-0.99912,0.0,0.14698]
[1776621306805,72.42,74840.03,0.0,-0.99912,0.0,0.14732]
[1776621307812,72.43,74837.81,0.0,-0.99912,0.0,0.14707]
[1776621309826,72.43,74840.09,0.0,-0.99912,0.0,0.14746]
[1776621311840,72.44,74842.26,0.0,-0.99912,0.0,0.14783]
[1776621312847,72.44,74843.71,0.0,-0.99912,0.0,0.14807]
[1776621313854,72.44,74848.21,0.0,-0.99911,0.0,0.1487]
[1776621315219,72.44,74848.21,0.0,-0.99911,0.0,0.1487]
[1776621315250,72.44,74858.65,0.0,-0.9991,0.0,0.15013]
[1776621315868,72.44,74867.38,0.0,-0.9991,0.0,0.15133]
[1776621316942,72.44,74867.38,0.0,-0.9991,0.0,0.15133]
[1776621317003,72.45,74870.47,0.0,-0.99909,0.0,0.15178]
[1776621317882,72.45,74873.97,0.0,-0.99909,0.0,0.15229]
[1776621318889,72.45,74876.74,0.0,-0.99909,0.0,0.1527]
[1776621319895,72.45,74880.97,0.0,-0.99908,0.0,0.1533]
[1776621324931,72.47,74883.24,0.0,-0.99908,0.0,0.15405]
[1776621325937,72.49,74886.46,0.0,-0.99907,0.0,0.15479]
[1776621326945,72.5,74887.79,0.0,-0.99907,0.0,0.15525]
[1776621330973,72.53,74870.07,0.0,-0.99908,0.0,0.15343]
[1776621331980,72.53,74875.16,0.0,-0.99908,0.0,0.15379]
[1776621332987,72.53,74880.63,0.0,-0.99908,0.0,0.15456]
[1776621334220,72.53,74880.63,0.0,-0.99908,0.0,0.15456]
[1776621334253,72.53,74887.17,0.0,-0.99907,0.0,0.15549]
[1776621335010,72.54,74882.51,0.0,-0.99907,0.0,0.15512]
[1776621335906,72.54,74882.51,0.0,-0.99907,0.0,0.15512]
[1776621336019,72.55,74880.07,0.0,-0.99907,0.0,0.15481]
[1776621337025,72.55,74879.04,0.0,-0.99908,0.0,0.1547]
[1776621338033,72.55,74877.84,0.0,-0.99908,0.0,0.15457]
[1776621341053,72.55,74874.75,0.0,-0.99908,0.0,0.15423]
[1776621344075,72.56,74873.61,0.0,-0.99908,0.0,0.15416]
[1776621346090,72.56,74874.64,0.0,-0.99908,0.0,0.15436]
[1776621349111,72.56,74873.57,0.0,-0.99908,0.0,0.15431]
[1776621354442,72.57,74874.36,0.0,-0.99908,0.0,0.15453]
[1776621354544,72.57,74874.14,0.0,-0.99908,0.0,0.15456]
[1776621356161,72.57,74878.85,0.0,-0.99907,0.0,0.15523]
[1776621359220,72.58,74879.65,0.0,-0.99907,0.0,0.1554]
[1776621359435,72.58,74879.65,0.0,-0.99907,0.0,0.1554]
[1776621359536,72.58,74883.15,0.0,-0.99907,0.0,0.15593]
[1776621359709,72.58,74883.15,0.0,-0.99907,0.0,0.15593]
[1776621359940,72.58,74883.15,0.0,-0.99907,0.0,0.15593]
[1776621360189,72.58,74882.53,0.0,-0.99907,0.0,0.15584]
[1776621363210,72.58,74886.57,0.0,-0.99906,0.0,0.15648]
[1776621363853,72.58,74886.57,0.0,-0.99906,0.0,0.15648]
[1776621363936,72.58,74886.57,0.0,-0.99906,0.0,0.15648]
[1776621364217,72.58,74883.27,0.0,-0.99907,0.0,0.15605]
[1776621365224,72.58,74879.4,0.0,-0.99907,0.0,0.15554]
[1776621366357,72.58,74879.4,0.0,-0.99907,0.0,0.15554]
[1776621366439,72.58,74879.4,0.0,-0.99907,0.0,0.15554]
[1776621366621,72.58,74879.4,0.0,-0.99907,0.0,0.15554]
[1776621366454,72.59,74876.72,0.0,-0.99907,0.0,0.15523]
[1776621366688,72.59,74876.72,0.0,-0.99907,0.0,0.15523]
[1776621367237,72.59,74876.52,0.0,-0.99907,0.0,0.1552]
[1776621368552,72.59,74876.52,0.0,-0.99907,0.0,0.1552]
[1776621368568,72.59,74868.19,0.0,-0.99908,0.0,0.15412]
[1776621370259,72.59,74855.61,0.0,-0.99909,0.0,0.15245]
[1776621371246,72.59,74855.61,0.0,-0.99909,0.0,0.15245]
[1776621371564,72.59,74855.61,0.0,-0.99909,0.0,0.15245]
[1776621371566,72.59,74856.6,0.0,-0.99909,0.0,0.15264]
[1776621373280,72.6,74853.74,0.0,-0.99909,0.0,0.15229]
[1776621374287,72.6,74856.82,0.0,-0.99909,0.0,0.15274]
[1776621375423,72.6,74856.82,0.0,-0.99909,0.0,0.15274]
[1776621375435,72.6,74856.82,0.0,-0.99909,0.0,0.15274]
[1776621376301,72.6,74860.35,0.0,-0.99908,0.0,0.15328]
[1776621376684,72.6,74860.35,0.0,-0.99908,0.0,0.15328]
[1776621376936,72.6,74860.35,0.0,-0.99908,0.0,0.15328]
[1776621377310,72.6,74862.19,0.0,-0.99908,0.0,0.15356]
[1776621378317,72.6,74845.94,0.0,-0.9991,0.0,0.1514]
[1776621380115,72.61,74844.65,0.0,-0.9991,0.0,0.15126]
[1776621380191,72.61,74844.65,0.0,-0.9991,0.0,0.15126]
[1776621380330,72.61,74842.43,0.0,-0.9991,0.0,0.151]
[1776621382345,72.61,74847.07,0.0,-0.99909,0.0,0.15169]
[1776621382679,72.61,74847.07,0.0,-0.99909,0.0,0.15169]
[1776621382707,72.61,74847.07,0.0,-0.99909,0.0,0.15169]
[1776621383570,72.61,74847.07,0.0,-0.99909,0.0,0.15169]
[1776621383352,72.61,74842.49,0.0,-0.9991,0.0,0.15111]
[1776621383690,72.61,74842.49,0.0,-0.9991,0.0,0.15111]
[1776621384359,72.61,74837.37,0.0,-0.9991,0.0,0.15047]
[1776621385247,72.61,74837.37,0.0,-0.9991,0.0,0.15047]
[1776621385435,72.61,74837.37,0.0,-0.9991,0.0,0.15047]
[1776621385536,72.62,74836.41,0.0,-0.9991,0.0,0.15041]
[1776621388044,72.62,74836.02,0.0,-0.9991,0.0,0.1504]
[1776621388200,72.62,74836.02,0.0,-0.9991,0.0,0.1504]
[1776621388387,72.62,74829.29,0.0,-0.99911,0.0,0.14954]
[1776621389975,72.62,74829.79,0.0,-0.99911,0.0,0.14964]
[1776621390187,72.62,74829.79,0.0,-0.99911,0.0,0.14964]
[1776621390401,72.62,74830.42,0.0,-0.99911,0.0,0.14976]
[1776621391408,72.63,74847.97,0.0,-0.99909,0.0,0.15178]
[1776621392359,72.63,74847.97,0.0,-0.99909,0.0,0.15178]
[1776621392441,72.63,74847.97,0.0,-0.99909,0.0,0.15178]
[1776621392542,72.63,74852.84,0.0,-0.99909,0.0,0.15251]
[1776621394717,72.63,74850.93,0.0,-0.99909,0.0,0.15229]
[1776621394936,72.63,74850.93,0.0,-0.99909,0.0,0.15229]
[1776621395365,72.63,74850.93,0.0,-0.99909,0.0,0.15229]
[1776621395436,72.63,74850.93,0.0,-0.99909,0.0,0.15229]
[1776621395437,72.63,74850.3,0.0,-0.99909,0.0,0.15223]
[1776621398198,72.64,74850.31,0.0,-0.99909,0.0,0.1523]
[1776621398437,72.64,74850.31,0.0,-0.99909,0.0,0.1523]
[1776621401626,72.64,74851.29,0.0,-0.99909,0.0,0.15256]
[1776621401687,72.64,74852.25,0.0,-0.99909,0.0,0.15272]
[1776621402487,72.65,74858.72,0.0,-0.99908,0.0,0.15363]
[1776621403067,72.65,74858.72,0.0,-0.99908,0.0,0.15363]
[1776621403190,72.65,74858.72,0.0,-0.99908,0.0,0.15363]
[1776621403494,72.65,74859.13,0.0,-0.99908,0.0,0.15371]
[1776621406515,72.65,74872.6,0.0,-0.99907,0.0,0.15564]
[1776621407610,72.65,74872.6,0.0,-0.99907,0.0,0.15564]
[1776621407644,72.65,74873.93,0.0,-0.99907,0.0,0.15585]
[1776621407687,72.65,74873.93,0.0,-0.99907,0.0,0.15585]
[1776621408529,72.66,74886.64,0.0,-0.99905,0.0,0.15785]
[1776621409536,72.67,74896.8,0.0,-0.99905,0.0,0.15929]
[1776621410543,72.67,74896.35,0.0,-0.99905,0.0,0.15925]
[1776621412564,72.67,74891.87,0.0,-0.99905,0.0,0.15866]
[1776621414579,72.67,74895.14,0.0,-0.99905,0.0,0.15915]
[1776621415046,72.67,74895.14,0.0,-0.99905,0.0,0.15915]
[1776621415190,72.67,74895.14,0.0,-0.99905,0.0,0.15915]
[1776621415585,72.67,74891.54,0.0,-0.99905,0.0,0.15867]
[1776621416592,72.67,74879.57,0.0,-0.99906,0.0,0.15703]
[1776621417599,72.67,74876.82,0.0,-0.99906,0.0,0.15667]
[1776621419490,72.67,74876.89,0.0,-0.99906,0.0,0.15671]
[1776621419690,72.67,74876.06,0.0,-0.99906,0.0,0.15662]
[1776621420620,72.68,74872.95,0.0,-0.99906,0.0,0.15621]
[1776621422428,72.68,74873.55,0.0,-0.99906,0.0,0.15632]
[1776621422436,72.68,74873.55,0.0,-0.99906,0.0,0.15632]
[1776621422638,72.68,74878.09,0.0,-0.99906,0.0,0.15697]
[1776621423077,72.68,74878.09,0.0,-0.99906,0.0,0.15697]
[1776621423191,72.68,74878.09,0.0,-0.99906,0.0,0.15697]
[1776621423645,72.68,74877.05,0.0,-0.99906,0.0,0.15685]
[1776621424652,72.68,74881.35,0.0,-0.99906,0.0,0.15747]
[1776621425382,72.68,74881.35,0.0,-0.99906,0.0,0.15747]
[1776621425436,72.68,74881.35,0.0,-0.99906,0.0,0.15747]
[1776621425659,72.68,74886.15,0.0,-0.99905,0.0,0.15816]
[1776621429661,72.7,74887.07,0.0,-0.99905,0.0,0.15873]
[1776621429687,72.7,74890.7,0.0,-0.99905,0.0,0.15926]
[1776621430288,72.7,74890.7,0.0,-0.99905,0.0,0.15926]
[1776621430436,72.7,74890.7,0.0,-0.99905,0.0,0.15926]
[1776621430694,72.7,74891.46,0.0,-0.99904,0.0,0.15939]
[1776621433715,72.71,74894.97,0.0,-0.99904,0.0,0.15994]
[1776621435181,72.71,74894.97,0.0,-0.99904,0.0,0.15994]
[1776621435435,72.71,74894.97,0.0,-0.99904,0.0,0.15994]
[1776621440733,72.71,74895.03,0.0,-0.99904,0.0,0.16006]
[1776621440937,72.71,74895.03,0.0,-0.99904,0.0,0.16006]
[1776621441198,72.71,74895.03,0.0,-0.99904,0.0,0.16006]
[1776621441440,72.71,74895.03,0.0,-0.99904,0.0,0.16006]
[1776621441532,72.71,74896.77,0.0,-0.99904,0.0,0.16034]
[1776621444517,72.71,74896.89,0.0,-0.99904,0.0,0.16038]
[1776621444688,72.71,74896.89,0.0,-0.99904,0.0,0.16038]
[1776621446348,72.72,74896.67,0.0,-0.99904,0.0,0.16038]
[1776621446407,72.72,74896.67,0.0,-0.99904,0.0,0.16038]
[1776621446438,72.72,74896.67,0.0,-0.99904,0.0,0.16038]
[1776621446509,72.72,74887.83,0.0,-0.99905,0.0,0.15918]
[1776621448819,72.72,74892.52,0.0,-0.99904,0.0,0.15988]
[1776621451351,72.72,74892.45,0.0,-0.99904,0.0,0.15989]
[1776621451436,72.72,74892.45,0.0,-0.99904,0.0,0.15989]
[1776621451904,72.72,74890.95,0.0,-0.99904,0.0,0.15932]
[1776621451936,72.72,74890.95,0.0,-0.99904,0.0,0.15932]
[1776621451994,72.72,74888.72,0.0,-0.99905,0.0,0.15902]
[1776621454590,72.72,74888.97,0.0,-0.99905,0.0,0.15908]
[1776621454687,72.72,74888.97,0.0,-0.99905,0.0,0.15908]
[1776621454675,72.73,74880.29,0.0,-0.99905,0.0,0.15791]
[1776621456227,72.73,74878.09,0.0,-0.99906,0.0,0.15763]
[1776621457696,72.73,74878.09,0.0,-0.99906,0.0,0.15763]
[1776621457936,72.73,74876.99,0.0,-0.99906,0.0,0.1575]
[1776621458161,72.73,74876.99,0.0,-0.99906,0.0,0.1575]
[1776621458190,72.73,74876.99,0.0,-0.99906,0.0,0.1575]
[1776621458192,72.73,74875.99,0.0,-0.99906,0.0,0.15738]
[1776621459899,72.73,74873.76,0.0,-0.99906,0.0,0.15712]
[1776621464933,72.74,74873.21,0.0,-0.99906,0.0,0.15716]
[1776621466952,72.74,74855.18,0.0,-0.99907,0.0,0.15474]
[1776621467957,72.74,74844.66,0.0,-0.99908,0.0,0.15334]
[1776621468964,72.74,74842.94,0.0,-0.99908,0.0,0.15313]
[1776621472681,72.74,74843.18,0.0,-0.99908,0.0,0.15323]
[1776621472725,72.75,74847.56,0.0,-0.99908,0.0,0.15389]
[1776621472936,72.75,74847.56,0.0,-0.99908,0.0,0.15389]
[1776621472991,72.75,74851.32,0.0,-0.99908,0.0,0.1544]
[1776621476015,72.75,74854.67,0.0,-0.99907,0.0,0.15494]
[1776621477023,72.75,74856.61,0.0,-0.99907,0.0,0.15523]
[1776621477964,72.75,74856.61,0.0,-0.99907,0.0,0.15523]
[1776621478188,72.75,74856.61,0.0,-0.99907,0.0,0.15523]
[1776621479067,72.75,74857.51,0.0,-0.99907,0.0,0.15538]
[1776621479193,72.75,74857.51,0.0,-0.99907,0.0,0.15538]
[1776621479294,72.76,74858.92,0.0,-0.99907,0.0,0.1556]
[1776621481051,72.76,74854.52,0.0,-0.99907,0.0,0.15505]
[1776621481981,72.76,74854.52,0.0,-0.99907,0.0,0.15505]
[1776621482191,72.76,74854.52,0.0,-0.99907,0.0,0.15505]
[1776621482259,72.76,74847.53,0.0,-0.99908,0.0,0.15413]
[1776621483065,72.76,74847.39,0.0,-0.99908,0.0,0.15414]
[1776621484072,72.76,74845.42,0.0,-0.99908,0.0,0.1539]
[1776621488058,72.77,74846.84,0.0,-0.99908,0.0,0.15419]
[1776621488193,72.77,74846.84,0.0,-0.99908,0.0,0.15419]
[1776621488776,72.77,74846.95,0.0,-0.99908,0.0,0.15423]
[1776621488937,72.77,74846.95,0.0,-0.99908,0.0,0.15423]
[1776621489107,72.77,74846.28,0.0,-0.99908,0.0,0.15417]
[1776621490223,72.77,74846.28,0.0,-0.99908,0.0,0.15417]
[1776621490437,72.77,74846.28,0.0,-0.99908,0.0,0.15417]
[1776621490539,72.77,74839.6,0.0,-0.99908,0.0,0.1533]
[1776621491121,72.77,74838.41,0.0,-0.99908,0.0,0.15317]
[1776621492128,72.77,74832.64,0.0,-0.99909,0.0,0.15242]
[1776621493601,72.77,74832.64,0.0,-0.99909,0.0,0.15242]
[1776621493692,72.77,74832.64,0.0,-0.99909,0.0,0.15242]
[1776621493702,72.78,74833.2,0.0,-0.99909,0.0,0.15257]
[1776621495149,72.78,74831.19,0.0,-0.99909,0.0,0.15233]
[1776621496155,72.78,74834.83,0.0,-0.99909,0.0,0.15286]
[1776621497162,72.78,74839.23,0.0,-0.99908,0.0,0.15348]
[1776621497793,72.78,74839.23,0.0,-0.99908,0.0,0.15348]
[1776621497934,72.78,74839.23,0.0,-0.99908,0.0,0.15348]
[1776621503206,72.79,74834.54,0.0,-0.99908,0.0,0.15304]
[1776621504212,72.79,74822.44,0.0,-0.9991,0.0,0.15145]
[1776621505218,72.8,74816.0,0.0,-0.9991,0.0,0.15063]
[1776621508240,72.8,74805.58,0.0,-0.99911,0.0,0.14937]
[1776621509247,72.82,74803.68,0.0,-0.99911,0.0,0.14952]
[1776621510254,72.82,74796.58,0.0,-0.99911,0.0,0.14863]
[1776621511261,72.83,74793.21,0.0,-0.99912,0.0,0.14787]
[1776621513275,72.83,74790.85,0.0,-0.99912,0.0,0.14765]
[1776621513922,72.83,74790.85,0.0,-0.99912,0.0,0.14765]
[1776621513938,72.83,74790.85,0.0,-0.99912,0.0,0.14765]
[1776621516782,72.83,74793.44,0.0,-0.99912,0.0,0.14808]
[1776621516298,72.84,74796.57,0.0,-0.99911,0.0,0.14853]
[1776621516936,72.84,74796.57,0.0,-0.99911,0.0,0.14853]
[1776621517305,72.84,74801.71,0.0,-0.99911,0.0,0.14925]
[1776621518045,72.84,74801.71,0.0,-0.99911,0.0,0.14925]
[1776621518190,72.84,74801.71,0.0,-0.99911,0.0,0.14925]
[1776621518312,72.84,74799.94,0.0,-0.99911,0.0,0.14906]
[1776621520136,72.84,74799.88,0.0,-0.99911,0.0,0.1491]
[1776621520190,72.84,74799.88,0.0,-0.99911,0.0,0.1491]
[1776621522340,72.85,74803.5,0.0,-0.99911,0.0,0.1497]
[1776621523347,72.85,74809.66,0.0,-0.9991,0.0,0.15055]
[1776621524016,72.85,74809.66,0.0,-0.9991,0.0,0.15055]
[1776621524201,72.85,74809.66,0.0,-0.9991,0.0,0.15055]
[1776621524831,72.85,74809.58,0.0,-0.9991,0.0,0.15058]
[1776621524936,72.85,74809.58,0.0,-0.9991,0.0,0.15058]
[1776621525361,72.85,74813.66,0.0,-0.9991,0.0,0.15116]
[1776621526785,72.85,74813.66,0.0,-0.9991,0.0,0.15116]
[1776621526935,72.86,74813.71,0.0,-0.9991,0.0,0.1512]
[1776621527375,72.86,74811.0,0.0,-0.9991,0.0,0.15088]
[1776621532004,72.86,74809.8,0.0,-0.9991,0.0,0.15087]
[1776621532193,72.86,74809.8,0.0,-0.9991,0.0,0.15087]
[1776621532373,72.86,74809.8,0.0,-0.9991,0.0,0.15087]
[1776621532439,72.86,74809.8,0.0,-0.9991,0.0,0.15087]
[1776621532475,72.87,74809.05,0.0,-0.9991,0.0,0.1508]
[1776621534424,72.87,74805.98,0.0,-0.9991,0.0,0.15047]
[1776621539459,72.88,74805.69,0.0,-0.9991,0.0,0.15061]
[1776621540783,72.88,74805.69,0.0,-0.9991,0.0,0.15061]
[1776621540935,72.88,74805.23,0.0,-0.9991,0.0,0.15059]
[1776621541473,72.88,74809.25,0.0,-0.9991,0.0,0.15116]
[1776621542480,72.88,74812.1,0.0,-0.99909,0.0,0.15158]
[1776621544526,72.89,74812.05,0.0,-0.99909,0.0,0.15161]
[1776621544689,72.89,74812.05,0.0,-0.99909,0.0,0.15161]
[1776621544778,72.89,74812.05,0.0,-0.99909,0.0,0.15161]
[1776621544936,72.89,74812.61,0.0,-0.99909,0.0,0.15175]
[1776621545501,72.89,74812.65,0.0,-0.99909,0.0,0.15176]
[1776621546409,72.89,74812.65,0.0,-0.99909,0.0,0.15176]
[1776621546435,72.89,74812.65,0.0,-0.99909,0.0,0.15176]
[1776621546510,72.89,74807.38,0.0,-0.9991,0.0,0.15109]
[1776621547518,72.89,74804.33,0.0,-0.9991,0.0,0.15071]
[1776621548341,72.89,74804.33,0.0,-0.9991,0.0,0.15071]
[1776621548436,72.89,74804.33,0.0,-0.9991,0.0,0.15071]
[1776621548729,72.89,74804.33,0.0,-0.9991,0.0,0.15071]
[1776621548771,72.9,74805.7,0.0,-0.9991,0.0,0.15097]
[1776621548936,72.9,74805.7,0.0,-0.9991,0.0,0.15097]
[1776621549532,72.9,74809.63,0.0,-0.99909,0.0,0.15149]
[1776621551501,72.9,74810.17,0.0,-0.99909,0.0,0.1516]
[1776621551686,72.9,74810.17,0.0,-0.99909,0.0,0.1516]
[1776621551787,72.9,74812.09,0.0,-0.99909,0.0,0.15193]
[1776621552553,72.9,74821.01,0.0,-0.99908,0.0,0.15312]
[1776621553560,72.9,74826.29,0.0,-0.99908,0.0,0.15387]
[1776621553914,72.9,74826.29,0.0,-0.99908,0.0,0.15387]
[1776621553939,72.9,74826.29,0.0,-0.99908,0.0,0.15387]
[1776621554645,72.9,74826.29,0.0,-0.99908,0.0,0.15387]
[1776621554692,72.9,74826.29,0.0,-0.99908,0.0,0.15387]
[1776621554746,72.91,74824.44,0.0,-0.99908,0.0,0.15368]
[1776621557588,72.91,74826.84,0.0,-0.99908,0.0,0.15407]
[1776621558595,72.91,74818.61,0.0,-0.99908,0.0,0.15298]
[1776621559360,72.91,74818.61,0.0,-0.99908,0.0,0.15298]
[1776621559435,72.91,74818.61,0.0,-0.99908,0.0,0.15298]
[1776621559602,72.91,74815.01,0.0,-0.99909,0.0,0.15253]
[1776621560609,72.92,74815.08,0.0,-0.99909,0.0,0.1526]
[1776621563579,72.92,74814.98,0.0,-0.99909,0.0,0.15265]
[1776621563691,72.92,74814.98,0.0,-0.99909,0.0,0.15265]
[1776621563793,72.92,74815.76,0.0,-0.99909,0.0,0.15279]
[1776621564637,72.92,74808.23,0.0,-0.99909,0.0,0.15181]
[1776621565365,72.92,74808.23,0.0,-0.99909,0.0,0.15181]
[1776621565435,72.92,74808.23,0.0,-0.99909,0.0,0.15181]
[1776621565644,72.92,74805.67,0.0,-0.99909,0.0,0.15151]
[1776621568840,72.93,74807.04,0.0,-0.99909,0.0,0.15176]
[1776621568665,72.93,74818.5,0.0,-0.99908,0.0,0.15333]
[1776621568935,72.93,74818.5,0.0,-0.99908,0.0,0.15333]
[1776621569837,72.93,74818.5,0.0,-0.99908,0.0,0.15333]
[1776621569672,72.93,74816.27,0.0,-0.99908,0.0,0.15306]
[1776621569937,72.93,74816.27,0.0,-0.99908,0.0,0.15306]
[1776621570678,72.93,74816.85,0.0,-0.99908,0.0,0.15317]
[1776621571205,72.93,74816.85,0.0,-0.99908,0.0,0.15317]
[1776621571437,72.93,74816.85,0.0,-0.99908,0.0,0.15317]
[1776621571686,72.93,74818.9,0.0,-0.99908,0.0,0.15311]
[1776621572692,72.93,74820.84,0.0,-0.99908,0.0,0.1534]
[1776621573675,72.93,74820.84,0.0,-0.99908,0.0,0.1534]
[1776621573695,72.93,74820.84,0.0,-0.99908,0.0,0.1534]
[1776621573700,72.94,74819.43,0.0,-0.99908,0.0,0.15324]
[1776621575255,72.94,74820.92,0.0,-0.99908,0.0,0.15348]
[1776621575439,72.94,74820.92,0.0,-0.99908,0.0,0.15348]
[1776621578106,72.94,74820.65,0.0,-0.99908,0.0,0.15353]
[1776621578199,72.94,74820.65,0.0,-0.99908,0.0,0.15353]
[1776621578735,72.94,74820.23,0.0,-0.99908,0.0,0.1535]
[1776621580749,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581064,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581136,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581229,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581257,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581503,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581691,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581759,72.95,74817.32,0.0,-0.99908,0.0,0.15317]
[1776621581757,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621581913,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621581942,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621581946,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621582205,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621582438,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621582611,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621582780,72.95,74814.21,0.0,-0.99909,0.0,0.15278]
[1776621582764,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621582935,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583097,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583192,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583255,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583435,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583565,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583677,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583692,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583731,72.95,74805.38,0.0,-0.99909,0.0,0.15163]
[1776621583771,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621583900,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621583935,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621584022,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621584193,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621584208,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621584436,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621584561,72.95,74805.6,0.0,-0.99909,0.0,0.15169]
[1776621588204,72.96,74805.84,0.0,-0.99909,0.0,0.15186]
[1776621588436,72.96,74805.84,0.0,-0.99909,0.0,0.15186]
[1776621588442,72.96,74805.84,0.0,-0.99909,0.0,0.15186]
[1776621588597,72.96,74805.84,0.0,-0.99909,0.0,0.15186]
[1776621588694,72.96,74805.84,0.0,-0.99909,0.0,0.15186]
[1776621588805,72.96,74805.16,0.0,-0.99909,0.0,0.1518]
[1776621588936,72.96,74805.16,0.0,-0.99909,0.0,0.1518]
[1776621592193,72.96,74806.09,0.0,-0.99909,0.0,0.15202]
[1776621592436,72.96,74806.09,0.0,-0.99909,0.0,0.15202]
[1776621592573,72.96,74806.09,0.0,-0.99909,0.0,0.15202]
[1776621592689,72.96,74806.09,0.0,-0.99909,0.0,0.15202]
[1776621592851,72.96,74806.09,0.0,-0.99909,0.0,0.15202]
[1776621592834,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621592938,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621592992,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593108,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593199,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593215,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593328,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593437,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593568,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593676,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593689,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593830,72.96,74808.91,0.0,-0.99909,0.0,0.15243]
[1776621593841,72.97,74807.01,0.0,-0.99909,0.0,0.15221]
[1776621593937,72.97,74807.01,0.0,-0.99909,0.0,0.15221]
[1776621596194,72.97,74805.6,0.0,-0.99909,0.0,0.15209]
[1776621596442,72.97,74805.6,0.0,-0.99909,0.0,0.15209]
[1776621596553,72.97,74805.6,0.0,-0.99909,0.0,0.15209]
[1776621596863,72.97,74814.89,0.0,-0.99908,0.0,0.15337]
[1776621597707,72.97,74814.89,0.0,-0.99908,0.0,0.15337]
[1776621597776,72.97,74814.89,0.0,-0.99908,0.0,0.15337]
[1776621597870,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621597900,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621597937,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598038,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598194,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598200,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598351,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598438,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598456,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598572,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598692,72.97,74816.44,0.0,-0.99908,0.0,0.15361]
[1776621598794,72.97,74816.44,0.0,-0.99908,0.0,0.15364]
[1776621598880,72.97,74819.24,0.0,-0.99908,0.0,0.15402]
[1776621600187,72.97,74819.24,0.0,-0.99908,0.0,0.15402]
[1776621600436,72.97,74819.24,0.0,-0.99908,0.0,0.15402]
[1776621600442,72.97,74819.24,0.0,-0.99908,0.0,0.15402]
[1776621601707,72.98,74818.56,0.0,-0.99908,0.0,0.15395]
[1776621601751,72.98,74818.56,0.0,-0.99908,0.0,0.15395]
[1776621601831,72.98,74818.56,0.0,-0.99908,0.0,0.15395]
[1776621601870,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621601989,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621602145,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621602195,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621602305,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621602825,72.98,74824.9,0.0,-0.99907,0.0,0.15487]
[1776621602406,72.98,74815.86,0.0,-0.99908,0.0,0.15364]
[1776621603151,72.98,74815.86,0.0,-0.99908,0.0,0.15364]
[1776621603206,72.98,74815.86,0.0,-0.99908,0.0,0.15364]
[1776621603210,72.98,74808.87,0.0,-0.99909,0.0,0.15273]
[1776621603936,72.98,74808.87,0.0,-0.99909,0.0,0.15273]
[1776621603967,72.98,74794.55,0.0,-0.9991,0.0,0.15085]
[1776621605658,72.98,74794.55,0.0,-0.9991,0.0,0.15085]
[1776621605761,72.98,74790.03,0.0,-0.9991,0.0,0.15028]
[1776621605927,72.98,74805.61,0.0,-0.99909,0.0,0.1524]
[1776621606934,72.99,74813.86,0.0,-0.99908,0.0,0.15354]
[1776621608644,72.99,74813.86,0.0,-0.99908,0.0,0.15354]
[1776621608675,72.99,74813.86,0.0,-0.99908,0.0,0.15354]
[1776621608688,72.99,74813.86,0.0,-0.99908,0.0,0.15354]
[1776621608784,72.99,74813.86,0.0,-0.99908,0.0,0.15354]
[1776621608879,72.99,74812.78,0.0,-0.99908,0.0,0.15346]
[1776621608897,72.99,74812.78,0.0,-0.99908,0.0,0.15346]
[1776621608941,72.99,74812.78,0.0,-0.99908,0.0,0.15346]
[1776621609046,72.99,74812.78,0.0,-0.99908,0.0,0.15346]
[1776621609095,72.99,74816.08,0.0,-0.99908,0.0,0.1539]
[1776621609955,72.99,74813.74,0.0,-0.99908,0.0,0.15362]
[1776621611562,72.99,74813.74,0.0,-0.99908,0.0,0.15362]
[1776621611969,72.99,74828.57,0.0,-0.99907,0.0,0.15569]
[1776621612974,72.99,74828.57,0.0,-0.99907,0.0,0.15569]
[1776621613841,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614038,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614044,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614153,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614193,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614292,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614422,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614437,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614545,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614631,73.0,74829.1,0.0,-0.99907,0.0,0.15581]
[1776621614699,73.0,74830.66,0.0,-0.99906,0.0,0.15603]
[1776621614990,73.0,74816.3,0.0,-0.99908,0.0,0.1541]
[1776621615997,73.0,74814.9,0.0,-0.99908,0.0,0.15394]
[1776621617195,73.0,74814.9,0.0,-0.99908,0.0,0.15394]
[1776621619223,73.0,74814.41,0.0,-0.99908,0.0,0.15393]
[1776621619277,73.0,74814.41,0.0,-0.99908,0.0,0.15393]
[1776621619383,73.0,74814.41,0.0,-0.99908,0.0,0.15393]
[1776621619435,73.0,74814.41,0.0,-0.99908,0.0,0.15393]
[1776621619482,73.0,74818.84,0.0,-0.99907,0.0,0.15456]
[1776621621035,73.01,74827.77,0.0,-0.99907,0.0,0.15583]
[1776621622042,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623230,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623236,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623436,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623447,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623689,73.01,74830.97,0.0,-0.99906,0.0,0.1563]
[1776621623791,73.01,74829.19,0.0,-0.99906,0.0,0.15611]
[1776621625063,73.01,74823.27,0.0,-0.99907,0.0,0.15532]
[1776621626732,73.01,74823.27,0.0,-0.99907,0.0,0.15532]
[1776621626898,73.01,74823.27,0.0,-0.99907,0.0,0.15532]
[1776621626800,73.01,74814.48,0.0,-0.99908,0.0,0.15418]
[1776621626935,73.01,74814.48,0.0,-0.99908,0.0,0.15418]
[1776621627025,73.01,74814.48,0.0,-0.99908,0.0,0.15418]
[1776621627188,73.01,74814.48,0.0,-0.99908,0.0,0.15418]
[1776621627239,73.01,74816.18,0.0,-0.99908,0.0,0.15441]
[1776621631106,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632199,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632323,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632440,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632447,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632625,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632688,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632765,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632886,73.02,74817.8,0.0,-0.99908,0.0,0.15438]
[1776621632769,73.02,74816.56,0.0,-0.99908,0.0,0.15427]
[1776621632936,73.02,74816.56,0.0,-0.99908,0.0,0.15427]
[1776621633812,73.02,74816.56,0.0,-0.99908,0.0,0.15427]
[1776621633889,73.02,74816.56,0.0,-0.99908,0.0,0.15427]
[1776621633837,73.02,74815.61,0.0,-0.99908,0.0,0.15417]
[1776621634127,73.02,74806.87,0.0,-0.99908,0.0,0.15299]
[1776621635134,73.02,74801.27,0.0,-0.99909,0.0,0.15227]
[1776621636444,73.02,74801.27,0.0,-0.99909,0.0,0.15227]
[1776621636545,73.03,74799.02,0.0,-0.99909,0.0,0.152]
[1776621637728,73.03,74799.02,0.0,-0.99909,0.0,0.152]
[1776621638837,73.04,74800.25,0.0,-0.99909,0.0,0.15253]
[1776621638156,73.04,74802.47,0.0,-0.99909,0.0,0.15283]
[1776621639060,73.04,74802.47,0.0,-0.99909,0.0,0.15283]
[1776621639163,73.04,74817.6,0.0,-0.99907,0.0,0.15491]
[1776621640170,73.05,74823.57,0.0,-0.99907,0.0,0.15575]
[1776621640954,73.05,74823.57,0.0,-0.99907,0.0,0.15575]
[1776621641177,73.05,74815.88,0.0,-0.99907,0.0,0.15473]
[1776621642184,73.05,74813.56,0.0,-0.99907,0.0,0.15444]
[1776621643195,73.05,74813.56,0.0,-0.99907,0.0,0.15444]
[1776621643296,73.05,74816.1,0.0,-0.99907,0.0,0.15481]
[1776621644198,73.05,74818.5,0.0,-0.99907,0.0,0.15517]
[1776621646212,73.05,74822.03,0.0,-0.99907,0.0,0.1557]
[1776621650240,73.06,74818.93,0.0,-0.99907,0.0,0.15538]
[1776621651540,73.06,74818.93,0.0,-0.99907,0.0,0.15538]
[1776621651631,73.06,74815.83,0.0,-0.99907,0.0,0.15498]
[1776621652253,73.06,74806.63,0.0,-0.99908,0.0,0.15376]
[1776621653261,73.06,74809.2,0.0,-0.99908,0.0,0.15414]
[1776621654268,73.06,74810.62,0.0,-0.99908,0.0,0.15436]
[1776621655193,73.06,74810.62,0.0,-0.99908,0.0,0.15436]
[1776621657289,73.07,74808.63,0.0,-0.99908,0.0,0.15417]
[1776621659193,73.07,74807.7,0.0,-0.99908,0.0,0.15407]
[1776621661317,73.07,74797.07,0.0,-0.99909,0.0,0.15273]
[1776621662323,73.08,74796.46,0.0,-0.99909,0.0,0.15268]
[1776621663331,73.08,74798.67,0.0,-0.99908,0.0,0.153]
[1776621666174,73.08,74797.49,0.0,-0.99908,0.0,0.15291]
[1776621666628,73.08,74797.49,0.0,-0.99908,0.0,0.15291]
[1776621666668,73.08,74783.51,0.0,-0.9991,0.0,0.15107]
[1776621667789,73.08,74783.51,0.0,-0.9991,0.0,0.15107]
[1776621667816,73.08,74766.27,0.0,-0.99911,0.0,0.14883]
[1776621668366,73.08,74750.34,0.0,-0.99912,0.0,0.14679]
[1776621669373,73.09,74761.13,0.0,-0.99911,0.0,0.14824]
[1776621670511,73.09,74761.13,0.0,-0.99911,0.0,0.14824]
[1776621670599,73.09,74779.18,0.0,-0.9991,0.0,0.15065]
[1776621671332,73.09,74779.18,0.0,-0.9991,0.0,0.15065]
[1776621671389,73.09,74816.15,0.0,-0.99907,0.0,0.15567]
[1776621672213,73.09,74816.15,0.0,-0.99907,0.0,0.15567]
[1776621672396,73.09,74820.05,0.0,-0.99906,0.0,0.15623]
[1776621673404,73.09,74840.33,0.0,-0.99905,0.0,0.15905]
[1776621674514,73.09,74840.33,0.0,-0.99905,0.0,0.15905]
[1776621674516,73.09,74844.63,0.0,-0.99904,0.0,0.15967]
[1776621675418,73.09,74841.21,0.0,-0.99904,0.0,0.15921]
[1776621679460,73.1,74838.45,0.0,-0.99905,0.0,0.1589]
[1776621680467,73.1,74825.0,0.0,-0.99906,0.0,0.15706]
[1776621681474,73.1,74812.85,0.0,-0.99907,0.0,0.15541]
[1776621682481,73.1,74810.19,0.0,-0.99907,0.0,0.15508]
[1776621685888,73.1,74810.08,0.0,-0.99907,0.0,0.15512]
[1776621686509,73.11,74812.29,0.0,-0.99907,0.0,0.15547]
[1776621687515,73.11,74818.61,0.0,-0.99906,0.0,0.15636]
[1776621688523,73.11,74822.95,0.0,-0.99906,0.0,0.15699]
[1776621689530,73.11,74827.32,0.0,-0.99905,0.0,0.15761]
[1776621690537,73.11,74832.76,0.0,-0.99905,0.0,0.15839]
[1776621691545,73.11,74840.32,0.0,-0.99904,0.0,0.15908]
[1776621692551,73.11,74842.53,0.0,-0.99904,0.0,0.15941]
[1776621693557,73.11,74860.2,0.0,-0.99903,0.0,0.16191]
[1776621694565,73.11,74864.32,0.0,-0.99902,0.0,0.1625]
[1776621695572,73.12,74866.58,0.0,-0.99902,0.0,0.16284]
[1776621699600,73.12,74873.86,0.0,-0.99901,0.0,0.16392]
[1776621702621,73.12,74876.59,0.0,-0.99901,0.0,0.16433]
[1776621703015,73.12,74876.59,0.0,-0.99901,0.0,0.16433]
[1776621703628,73.12,74866.12,0.0,-0.99902,0.0,0.16285]
[1776621704635,73.12,74865.02,0.0,-0.99902,0.0,0.1628]
[1776621705642,73.13,74861.15,0.0,-0.99902,0.0,0.16237]
[1776621706649,73.13,74841.33,0.0,-0.99904,0.0,0.1597]
[1776621707711,73.13,74841.33,0.0,-0.99904,0.0,0.1597]
[1776621707748,73.14,74840.58,0.0,-0.99904,0.0,0.15961]
[1776621709671,73.14,74850.68,0.0,-0.99903,0.0,0.16107]
[1776621710399,73.14,74850.68,0.0,-0.99903,0.0,0.16107]
[1776621710678,73.14,74865.49,0.0,-0.99902,0.0,0.16318]
[1776621711685,73.14,74876.9,0.0,-0.99901,0.0,0.16482]
[1776621712693,73.14,74889.14,0.0,-0.999,0.0,0.1666]
[1776621713700,73.14,74895.31,0.0,-0.99899,0.0,0.16756]
[1776621714707,73.14,74895.43,0.0,-0.99899,0.0,0.16758]
[1776621715714,73.14,74898.56,0.0,-0.99899,0.0,0.16804]
[1776621718735,73.14,74911.9,0.0,-0.99897,0.0,0.17]
[1776621719742,73.14,74906.23,0.0,-0.99898,0.0,0.16916]
[1776621720749,73.14,74903.29,0.0,-0.99898,0.0,0.16873]
[1776621721995,73.14,74903.29,0.0,-0.99898,0.0,0.16873]
[1776621722018,73.14,74903.29,0.0,-0.99898,0.0,0.16873]
[1776621722011,73.14,74908.09,0.0,-0.99898,0.0,0.16944]
[1776621722763,73.14,74903.31,0.0,-0.99898,0.0,0.16873]
[1776621723699,73.14,74903.31,0.0,-0.99898,0.0,0.16873]
[1776621723935,73.14,74903.31,0.0,-0.99898,0.0,0.16873]
[1776621723940,73.14,74903.31,0.0,-0.99898,0.0,0.16873]
[1776621723770,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724186,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724200,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724353,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724523,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724691,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724693,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724850,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724952,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724960,73.14,74896.3,0.0,-0.99899,0.0,0.16771]
[1776621724967,73.14,74901.84,0.0,-0.99898,0.0,0.16853]
[1776621725784,73.14,74906.27,0.0,-0.99898,0.0,0.16918]
[1776621726791,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727692,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727756,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727841,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727941,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727947,73.14,74909.8,0.0,-0.99898,0.0,0.1697]
[1776621727904,73.14,74904.01,0.0,-0.99898,0.0,0.16885]
[1776621728806,73.14,74906.42,0.0,-0.99898,0.0,0.1692]
[1776621729812,73.14,74908.22,0.0,-0.99898,0.0,0.16947]
[1776621731706,73.14,74908.52,0.0,-0.99898,0.0,0.16951]
[1776621731940,73.14,74908.52,0.0,-0.99898,0.0,0.16951]
[1776621731983,73.14,74908.52,0.0,-0.99898,0.0,0.16951]
[1776621731988,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732046,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732187,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732435,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732562,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732662,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732686,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732812,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732922,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621732936,73.14,74905.19,0.0,-0.99898,0.0,0.16902]
[1776621733023,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733136,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733190,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733299,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733430,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733437,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733565,73.14,74904.37,0.0,-0.99898,0.0,0.1689]
[1776621733839,73.14,74905.24,0.0,-0.99898,0.0,0.16903]
[1776621734847,73.14,74910.89,0.0,-0.99897,0.0,0.16986]
[1776621735476,73.14,74910.89,0.0,-0.99897,0.0,0.16986]
[1776621735694,73.14,74910.89,0.0,-0.99897,0.0,0.16986]
[1776621735747,73.14,74910.89,0.0,-0.99897,0.0,0.16986]
[1776621735854,73.14,74917.9,0.0,-0.99897,0.0,0.1709]
[1776621736861,73.14,74919.57,0.0,-0.99897,0.0,0.17114]
[1776621737868,73.14,74918.66,0.0,-0.99897,0.0,0.17101]
[1776621738879,73.14,74909.71,0.0,-0.99898,0.0,0.16969]
[1776621739688,73.14,74909.71,0.0,-0.99898,0.0,0.16969]
[1776621739936,73.14,74909.71,0.0,-0.99898,0.0,0.16969]
[1776621739944,73.14,74909.71,0.0,-0.99898,0.0,0.16969]
[1776621740047,73.14,74909.71,0.0,-0.99898,0.0,0.16969]
[1776621739961,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740195,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740278,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740808,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740866,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740936,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621740967,73.14,74907.9,0.0,-0.99898,0.0,0.16942]
[1776621741037,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741100,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741189,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741268,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741293,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741443,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741691,73.14,74909.44,0.0,-0.99898,0.0,0.16965]
[1776621741898,73.14,74906.57,0.0,-0.99898,0.0,0.16922]
[1776621742431,73.14,74906.57,0.0,-0.99898,0.0,0.16922]
[1776621742572,73.14,74906.57,0.0,-0.99898,0.0,0.16922]
[1776621742906,73.14,74893.82,0.0,-0.99899,0.0,0.16736]
[1776621744919,73.14,74894.63,0.0,-0.99899,0.0,0.16748]
[1776621745687,73.14,74894.63,0.0,-0.99899,0.0,0.16748]
[1776621745927,73.14,74894.42,0.0,-0.99899,0.0,0.16745]
[1776621746934,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747560,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747673,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747690,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747772,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747893,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747943,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621748019,73.14,74896.11,0.0,-0.99899,0.0,0.1677]
[1776621747972,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748157,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748193,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748299,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748435,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748444,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748585,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748691,73.14,74892.24,0.0,-0.99899,0.0,0.16714]
[1776621748949,73.14,74889.15,0.0,-0.999,0.0,0.16669]
[1776621750963,73.14,74888.47,0.0,-0.999,0.0,0.1666]
[1776621751969,73.14,74872.79,0.0,-0.99901,0.0,0.16396]
[1776621752977,73.14,74861.55,0.0,-0.99902,0.0,0.16237]
[1776621753983,73.14,74857.27,0.0,-0.99903,0.0,0.16178]
[1776621754990,73.15,74863.22,0.0,-0.99902,0.0,0.16263]
[1776621755830,73.15,74863.22,0.0,-0.99902,0.0,0.16263]
[1776621755887,73.15,74863.22,0.0,-0.99902,0.0,0.16263]
[1776621755998,73.15,74868.15,0.0,-0.99902,0.0,0.16335]
[1776621756624,73.15,74868.15,0.0,-0.99902,0.0,0.16335]
[1776621757005,73.15,74868.92,0.0,-0.99902,0.0,0.16347]
[1776621758012,73.15,74870.41,0.0,-0.99901,0.0,0.16369]
[1776621759019,73.15,74876.92,0.0,-0.99901,0.0,0.16463]
[1776621760029,73.15,74885.62,0.0,-0.999,0.0,0.16589]
[1776621761036,73.15,74890.62,0.0,-0.999,0.0,0.16662]
[1776621762043,73.15,74891.93,0.0,-0.99899,0.0,0.16682]
[1776621762336,73.15,74891.93,0.0,-0.99899,0.0,0.16682]
[1776621763050,73.15,74894.96,0.0,-0.99899,0.0,0.16726]
[1776621763563,73.15,74894.96,0.0,-0.99899,0.0,0.16726]
[1776621763616,73.15,74894.96,0.0,-0.99899,0.0,0.16726]
[1776621763720,73.15,74894.96,0.0,-0.99899,0.0,0.16726]
[1776621765064,73.15,74893.08,0.0,-0.99899,0.0,0.16699]
[1776621766071,73.15,74898.8,0.0,-0.99899,0.0,0.16783]
[1776621766102,73.15,74898.8,0.0,-0.99899,0.0,0.16783]
[1776621767078,73.15,74901.05,0.0,-0.99899,0.0,0.16816]
[1776621767103,73.15,74901.05,0.0,-0.99899,0.0,0.16816]
[1776621768190,73.15,74901.6,0.0,-0.99899,0.0,0.16824]
[1776621768993,73.15,74901.6,0.0,-0.99899,0.0,0.16824]
[1776621769053,73.15,74901.6,0.0,-0.99899,0.0,0.16824]
[1776621769190,73.15,74901.93,0.0,-0.99898,0.0,0.16829]
[1776621769203,73.15,74901.93,0.0,-0.99898,0.0,0.16829]
[1776621769437,73.15,74901.93,0.0,-0.99898,0.0,0.16829]
[1776621770194,73.15,74901.93,0.0,-0.99898,0.0,0.16829]
[1776621770296,73.15,74901.93,0.0,-0.99898,0.0,0.16829]
[1776621771173,73.15,74898.67,0.0,-0.99899,0.0,0.16781]
[1776621774194,73.15,74896.85,0.0,-0.99899,0.0,0.16755]
[1776621775201,73.15,74898.13,0.0,-0.99899,0.0,0.16774]
[1776621777215,73.15,74890.55,0.0,-0.999,0.0,0.16664]
[1776621778360,73.15,74890.55,0.0,-0.999,0.0,0.16664]
[1776621778436,73.15,74890.55,0.0,-0.999,0.0,0.16664]
[1776621778458,73.15,74890.55,0.0,-0.999,0.0,0.16664]
[1776621778690,73.15,74890.55,0.0,-0.999,0.0,0.16664]
[1776621778728,73.15,74889.46,0.0,-0.999,0.0,0.16649]
[1776621781046,73.15,74890.72,0.0,-0.999,0.0,0.16668]
[1776621781243,73.15,74889.92,0.0,-0.999,0.0,0.16656]
[1776621782250,73.15,74893.14,0.0,-0.99899,0.0,0.16704]
[1776621783257,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621784709,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621784878,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621784935,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621785002,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621785110,73.15,74891.47,0.0,-0.99899,0.0,0.1668]
[1776621785190,73.15,74891.12,0.0,-0.99899,0.0,0.16675]
[1776621785300,73.15,74891.12,0.0,-0.99899,0.0,0.16675]
[1776621785436,73.15,74891.12,0.0,-0.99899,0.0,0.16675]
[1776621786278,73.15,74877.09,0.0,-0.99901,0.0,0.16473]
[1776621787285,73.15,74871.25,0.0,-0.99901,0.0,0.1639]
[1776621788292,73.15,74869.95,0.0,-0.99901,0.0,0.16373]
[1776621790305,73.15,74854.75,0.0,-0.99903,0.0,0.16159]
[1776621791313,73.16,74854.94,0.0,-0.99903,0.0,0.16176]
[1776621792557,73.16,74854.94,0.0,-0.99903,0.0,0.16176]
[1776621792663,73.16,74854.94,0.0,-0.99903,0.0,0.16176]
[1776621792689,73.16,74854.94,0.0,-0.99903,0.0,0.16176]
[1776621792791,73.16,74858.4,0.0,-0.99902,0.0,0.16226]
[1776621793327,73.16,74861.8,0.0,-0.99902,0.0,0.16276]
[1776621794333,73.16,74866.86,0.0,-0.99902,0.0,0.16349]
[1776621795341,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621796841,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621796863,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621796935,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621796973,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621797121,73.16,74867.98,0.0,-0.99901,0.0,0.16366]
[1776621796992,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797190,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797264,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797404,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797436,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797529,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797549,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797682,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797851,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797941,73.16,74873.77,0.0,-0.99901,0.0,0.1645]
[1776621797952,73.16,74874.89,0.0,-0.99901,0.0,0.16466]
[1776621798361,73.16,74876.77,0.0,-0.99901,0.0,0.16494]
[1776621799369,73.16,74881.68,0.0,-0.999,0.0,0.16565]
[1776621800376,73.16,74886.85,0.0,-0.999,0.0,0.1664]
[1776621801383,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802226,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802329,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802438,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802443,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802689,73.16,74882.06,0.0,-0.999,0.0,0.16572]
[1776621802762,73.16,74876.1,0.0,-0.99901,0.0,0.16486]
[1776621803397,73.16,74874.45,0.0,-0.99901,0.0,0.16463]
[1776621804404,73.16,74873.12,0.0,-0.99901,0.0,0.16445]
[1776621807063,73.16,74873.15,0.0,-0.99901,0.0,0.16446]
[1776621806418,73.16,74873.87,0.0,-0.99901,0.0,0.16457]
[1776621807146,73.16,74873.87,0.0,-0.99901,0.0,0.16457]
[1776621807188,73.16,74873.87,0.0,-0.99901,0.0,0.16457]
[1776621807425,73.17,74868.61,0.0,-0.99901,0.0,0.16383]
[1776621808534,73.17,74868.61,0.0,-0.99901,0.0,0.16383]
[1776621808621,73.17,74868.61,0.0,-0.99901,0.0,0.16383]
[1776621808706,73.17,74861.33,0.0,-0.99902,0.0,0.1628]
[1776621809439,73.17,74858.17,0.0,-0.99902,0.0,0.16237]
[1776621810447,73.17,74852.07,0.0,-0.99903,0.0,0.16152]
[1776621811452,73.17,74843.58,0.0,-0.99904,0.0,0.15996]
[1776621812460,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813281,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813380,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813435,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813515,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813623,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621813691,73.17,74842.86,0.0,-0.99904,0.0,0.15988]
[1776621818895,73.17,74841.87,0.0,-0.99904,0.0,0.15983]
[1776621822854,73.18,74841.82,0.0,-0.99904,0.0,0.1599]
[1776621822935,73.18,74841.82,0.0,-0.99904,0.0,0.1599]
[1776621822961,73.18,74841.82,0.0,-0.99904,0.0,0.1599]
[1776621823079,73.18,74841.82,0.0,-0.99904,0.0,0.1599]
[1776621823097,73.18,74841.82,0.0,-0.99904,0.0,0.1599]
[1776621823057,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823195,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823211,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823355,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823439,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823519,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823627,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823671,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823695,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823736,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823858,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621823935,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621824030,73.18,74846.2,0.0,-0.99903,0.0,0.16055]
[1776621824131,73.18,74843.55,0.0,-0.99904,0.0,0.16019]
[1776621824545,73.18,74841.64,0.0,-0.99904,0.0,0.15992]
[1776621825516,73.18,74841.64,0.0,-0.99904,0.0,0.15992]
[1776621825689,73.18,74841.64,0.0,-0.99904,0.0,0.15992]
[1776621825938,73.18,74841.64,0.0,-0.99904,0.0,0.15992]
[1776621826089,73.18,74841.64,0.0,-0.99904,0.0,0.15992]
[1776621826038,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826191,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826198,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826335,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826436,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826455,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826565,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826699,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621826711,73.18,74834.5,0.0,-0.99904,0.0,0.15897]
[1776621827743,73.18,74834.89,0.0,-0.99904,0.0,0.15902]
[1776621827922,73.18,74834.89,0.0,-0.99904,0.0,0.15902]
[1776621828158,73.18,74834.89,0.0,-0.99904,0.0,0.15902]
[1776621828013,73.18,74840.8,0.0,-0.99904,0.0,0.15987]
[1776621828575,73.18,74862.89,0.0,-0.99902,0.0,0.163]
[1776621829820,73.18,74862.89,0.0,-0.99902,0.0,0.163]
[1776621829889,73.18,74875.67,0.0,-0.99901,0.0,0.16483]
[1776621830191,73.18,74875.67,0.0,-0.99901,0.0,0.16483]
[1776621830435,73.18,74875.67,0.0,-0.99901,0.0,0.16483]
[1776621830567,73.18,74875.67,0.0,-0.99901,0.0,0.16483]
[1776621830598,73.18,74876.09,0.0,-0.99901,0.0,0.1649]
[1776621831204,73.18,74876.09,0.0,-0.99901,0.0,0.1649]
[1776621831210,73.18,74876.09,0.0,-0.99901,0.0,0.1649]
[1776621831599,73.18,74874.96,0.0,-0.99901,0.0,0.16475]
[1776621834191,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834436,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834481,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834605,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834689,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834767,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834938,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621835111,73.18,74875.53,0.0,-0.99901,0.0,0.16484]
[1776621834957,73.18,74873.15,0.0,-0.99901,0.0,0.16451]
[1776621835288,73.18,74873.15,0.0,-0.99901,0.0,0.16451]
[1776621835398,73.18,74873.15,0.0,-0.99901,0.0,0.16451]
[1776621838193,73.19,74873.07,0.0,-0.99901,0.0,0.16452]
[1776621838200,73.19,74873.07,0.0,-0.99901,0.0,0.16452]
[1776621838222,73.19,74873.07,0.0,-0.99901,0.0,0.16453]
[1776621841670,73.19,74873.82,0.0,-0.99901,0.0,0.16466]
[1776621842198,73.19,74873.82,0.0,-0.99901,0.0,0.16466]
[1776621844690,73.19,74865.93,0.0,-0.99902,0.0,0.16356]
[1776621845698,73.19,74862.29,0.0,-0.99902,0.0,0.16305]
[1776621846196,73.19,74862.29,0.0,-0.99902,0.0,0.16305]
[1776621846705,73.19,74863.12,0.0,-0.99902,0.0,0.16318]
[1776621848842,73.19,74863.2,0.0,-0.99902,0.0,0.1632]
[1776621849012,73.19,74863.2,0.0,-0.99902,0.0,0.1632]
[1776621849073,73.19,74862.34,0.0,-0.99902,0.0,0.16309]
[1776621850733,73.19,74852.54,0.0,-0.99903,0.0,0.16172]
[1776621851741,73.19,74850.33,0.0,-0.99903,0.0,0.16143]
[1776621852751,73.19,74850.33,0.0,-0.99903,0.0,0.16143]
[1776621852852,73.19,74849.68,0.0,-0.99903,0.0,0.16135]
[1776621853752,73.19,74849.68,0.0,-0.99903,0.0,0.16135]
[1776621855771,73.19,74844.98,0.0,-0.99903,0.0,0.16073]
[1776621856778,73.2,74842.33,0.0,-0.99904,0.0,0.16038]
[1776621857785,73.2,74848.35,0.0,-0.99903,0.0,0.16124]
[1776621858792,73.2,74850.5,0.0,-0.99903,0.0,0.16156]
[1776621859799,73.2,74848.35,0.0,-0.99903,0.0,0.16127]
[1776621862837,73.2,74855.92,0.0,-0.99902,0.0,0.16239]
[1776621863296,73.2,74855.92,0.0,-0.99902,0.0,0.16239]
[1776621863779,73.2,74855.92,0.0,-0.99902,0.0,0.16239]
[1776621863836,73.2,74813.63,0.0,-0.99906,0.0,0.15651]
[1776621864843,73.2,74811.33,0.0,-0.99906,0.0,0.15622]
[1776621866776,73.2,74809.34,0.0,-0.99906,0.0,0.15598]
[1776621868146,73.2,74810.45,0.0,-0.99906,0.0,0.15615]
[1776621867872,73.21,74801.15,0.0,-0.99907,0.0,0.15491]
[1776621868303,73.21,74801.15,0.0,-0.99907,0.0,0.15491]
[1776621868877,73.21,74753.69,0.0,-0.99911,0.0,0.14861]
[1776621869912,73.21,74753.69,0.0,-0.99911,0.0,0.14861]
[1776621869983,73.21,74728.71,0.0,-0.99913,0.0,0.14542]
[1776621870895,73.22,74710.73,0.0,-0.99915,0.0,0.14324]
[1776621871817,73.22,74710.73,0.0,-0.99915,0.0,0.14324]
[1776621871901,73.22,74728.46,0.0,-0.99913,0.0,0.1452]
[1776621872448,73.22,74728.46,0.0,-0.99913,0.0,0.1452]
[1776621872908,73.22,74748.34,0.0,-0.99912,0.0,0.14783]
[1776621873915,73.22,74751.21,0.0,-0.99911,0.0,0.14825]
[1776621874718,73.22,74751.21,0.0,-0.99911,0.0,0.14825]
[1776621874922,73.23,74751.55,0.0,-0.99911,0.0,0.14834]
[1776621876077,73.23,74751.55,0.0,-0.99911,0.0,0.14834]
[1776621876783,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621876813,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621876926,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621876937,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621877105,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621877166,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621877190,73.23,74751.75,0.0,-0.99911,0.0,0.14845]
[1776621877116,73.23,74749.68,0.0,-0.99911,0.0,0.14823]
[1776621877288,73.23,74749.68,0.0,-0.99911,0.0,0.14823]
[1776621878950,73.23,74758.59,0.0,-0.99911,0.0,0.14944]
[1776621880191,73.23,74758.59,0.0,-0.99911,0.0,0.14944]
[1776621880211,73.24,74759.55,0.0,-0.9991,0.0,0.14965]
[1776621880438,73.24,74759.55,0.0,-0.9991,0.0,0.14965]
[1776621880571,73.24,74759.55,0.0,-0.9991,0.0,0.14965]
[1776621882978,73.24,74753.12,0.0,-0.99911,0.0,0.14889]
[1776621884189,73.24,74753.12,0.0,-0.99911,0.0,0.14889]
[1776621883985,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884436,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884501,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884635,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884693,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884765,73.24,74755.52,0.0,-0.99911,0.0,0.14925]
[1776621884992,73.25,74757.85,0.0,-0.9991,0.0,0.1496]
[1776621887008,73.25,74754.35,0.0,-0.99911,0.0,0.14922]
[1776621888194,73.25,74754.35,0.0,-0.99911,0.0,0.14922]
[1776621888013,73.25,74752.15,0.0,-0.99911,0.0,0.14897]
[1776621888440,73.25,74752.15,0.0,-0.99911,0.0,0.14897]
[1776621888563,73.25,74752.15,0.0,-0.99911,0.0,0.14897]
[1776621888632,73.25,74752.15,0.0,-0.99911,0.0,0.14897]
[1776621888707,73.25,74752.15,0.0,-0.99911,0.0,0.14897]
[1776621890027,73.26,74744.66,0.0,-0.99911,0.0,0.14808]
[1776621891035,73.26,74748.24,0.0,-0.99911,0.0,0.14859]
[1776621892063,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621892503,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621892559,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621892665,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621892830,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621892863,73.26,74722.84,0.0,-0.99913,0.0,0.14534]
[1776621893068,73.26,74709.8,0.0,-0.99914,0.0,0.14372]
[1776621893938,73.26,74709.8,0.0,-0.99914,0.0,0.14372]
[1776621894193,73.26,74709.8,0.0,-0.99914,0.0,0.14372]
[1776621894208,73.26,74709.8,0.0,-0.99914,0.0,0.14372]
[1776621894075,73.27,74706.8,0.0,-0.99914,0.0,0.14339]
[1776621895081,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621895436,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621895696,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621895858,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621896031,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621896214,73.27,74705.16,0.0,-0.99915,0.0,0.14323]
[1776621896132,73.27,74708.92,0.0,-0.99914,0.0,0.14382]
[1776621897096,73.28,74715.84,0.0,-0.99914,0.0,0.14475]
[1776621898103,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621898687,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621898941,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621898949,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621899130,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621899187,73.28,74716.17,0.0,-0.99914,0.0,0.14485]
[1776621899315,73.28,74715.42,0.0,-0.99914,0.0,0.1448]
[1776621899441,73.28,74715.42,0.0,-0.99914,0.0,0.1448]
[1776621899659,73.28,74715.42,0.0,-0.99914,0.0,0.1448]
[1776621899687,73.28,74715.42,0.0,-0.99914,0.0,0.1448]
[1776621899826,73.28,74715.42,0.0,-0.99914,0.0,0.1448]
[1776621900119,73.28,74728.29,0.0,-0.99912,0.0,0.14646]
[1776621901055,73.28,74728.29,0.0,-0.99912,0.0,0.14646]
[1776621901204,73.28,74728.29,0.0,-0.99912,0.0,0.14646]
[1776621901129,73.28,74737.64,0.0,-0.99912,0.0,0.14772]
[1776621901278,73.28,74737.64,0.0,-0.99912,0.0,0.14772]
[1776621902136,73.29,74744.18,0.0,-0.99911,0.0,0.14867]
[1776621904512,73.29,74744.18,0.0,-0.99911,0.0,0.14867]
[1776621904692,73.29,74744.18,0.0,-0.99911,0.0,0.14867]
[1776621904831,73.29,74744.18,0.0,-0.99911,0.0,0.14867]
[1776621905158,73.3,74739.43,0.0,-0.99911,0.0,0.14818]
[1776621906165,73.3,74746.26,0.0,-0.99911,0.0,0.14912]
[1776621907172,73.3,74747.22,0.0,-0.99911,0.0,0.14929]
[1776621908149,73.3,74747.22,0.0,-0.99911,0.0,0.14929]
[1776621908201,73.3,74747.22,0.0,-0.99911,0.0,0.14929]
[1776621908179,73.3,74739.02,0.0,-0.99911,0.0,0.14826]
[1776621908285,73.3,74739.02,0.0,-0.99911,0.0,0.14826]
[1776621908462,73.3,74739.02,0.0,-0.99911,0.0,0.14826]
[1776621909191,73.3,74739.02,0.0,-0.99911,0.0,0.14826]
[1776621909200,73.3,74739.02,0.0,-0.99911,0.0,0.14826]
[1776621909186,73.3,74730.71,0.0,-0.99912,0.0,0.14722]
[1776621910006,73.3,74730.71,0.0,-0.99912,0.0,0.14722]
[1776621910193,73.3,74735.76,0.0,-0.99912,0.0,0.14788]
[1776621911200,73.31,74742.16,0.0,-0.99911,0.0,0.14881]
[1776621912207,73.31,74744.17,0.0,-0.99911,0.0,0.14912]
[1776621913214,73.31,74748.41,0.0,-0.9991,0.0,0.14972]
[1776621913854,73.31,74748.41,0.0,-0.9991,0.0,0.14972]
[1776621914221,73.32,74753.24,0.0,-0.9991,0.0,0.1504]
[1776621916235,73.32,74755.76,0.0,-0.9991,0.0,0.15081]
[1776621917242,73.32,74758.95,0.0,-0.99909,0.0,0.15127]
[1776621918249,73.32,74770.12,0.0,-0.99908,0.0,0.1528]
[1776621919256,73.33,74775.11,0.0,-0.99908,0.0,0.15351]
[1776621920581,73.33,74775.08,0.0,-0.99908,0.0,0.15354]
[1776621920592,73.33,74775.08,0.0,-0.99908,0.0,0.15354]
[1776621921372,73.33,74776.17,0.0,-0.99908,0.0,0.15372]
[1776621922857,73.33,74776.17,0.0,-0.99908,0.0,0.15372]
[1776621923130,73.33,74776.17,0.0,-0.99908,0.0,0.15372]
[1776621923298,73.33,74775.77,0.0,-0.99908,0.0,0.15373]
[1776621923435,73.33,74775.77,0.0,-0.99908,0.0,0.15373]
[1776621923537,73.33,74764.47,0.0,-0.99909,0.0,0.15222]
[1776621924291,73.33,74753.81,0.0,-0.9991,0.0,0.15083]
[1776621925298,73.34,74755.24,0.0,-0.9991,0.0,0.15106]
[1776621926490,73.34,74755.24,0.0,-0.9991,0.0,0.15106]
[1776621926570,73.34,74755.24,0.0,-0.9991,0.0,0.15106]
[1776621926873,73.34,74755.24,0.0,-0.9991,0.0,0.15106]
[1776621926970,73.34,74762.55,0.0,-0.99909,0.0,0.15207]
[1776621927312,73.34,74776.81,0.0,-0.99908,0.0,0.15403]
[1776621928319,73.34,74778.87,0.0,-0.99907,0.0,0.15434]
[1776621930496,73.34,74779.66,0.0,-0.99907,0.0,0.15448]
[1776621933354,73.35,74775.7,0.0,-0.99908,0.0,0.1537]
[1776621935608,73.35,74775.85,0.0,-0.99908,0.0,0.15375]
[1776621935617,73.35,74775.85,0.0,-0.99908,0.0,0.15375]
[1776621935689,73.35,74775.85,0.0,-0.99908,0.0,0.15375]
[1776621935709,73.35,74775.73,0.0,-0.99908,0.0,0.15377]
[1776621937382,73.36,74773.05,0.0,-0.99908,0.0,0.15348]
[1776621938692,73.36,74773.05,0.0,-0.99908,0.0,0.15348]
[1776621939249,73.36,74773.05,0.0,-0.99908,0.0,0.15348]
[1776621939436,73.36,74772.68,0.0,-0.99908,0.0,0.15346]
[1776621939688,73.36,74772.68,0.0,-0.99908,0.0,0.15346]
[1776621939699,73.36,74772.68,0.0,-0.99908,0.0,0.15346]
[1776621939936,73.36,74772.68,0.0,-0.99908,0.0,0.15346]
[1776621940037,73.36,74769.24,0.0,-0.99908,0.0,0.15303]
[1776621942417,73.36,74764.04,0.0,-0.99909,0.0,0.15244]
[1776621943424,73.37,74769.15,0.0,-0.99908,0.0,0.15316]
[1776621944431,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945379,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945436,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945479,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945593,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945690,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945700,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945813,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945936,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621945951,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621946067,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621946189,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621946198,73.37,74771.55,0.0,-0.99908,0.0,0.15351]
[1776621946290,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946307,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946436,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946447,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946620,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946690,73.37,74771.91,0.0,-0.99908,0.0,0.15363]
[1776621946721,73.37,74772.21,0.0,-0.99908,0.0,0.15367]
[1776621948459,73.37,74774.67,0.0,-0.99908,0.0,0.15406]
[1776621949466,73.37,74781.32,0.0,-0.99907,0.0,0.155]
[1776621950473,73.38,74781.61,0.0,-0.99907,0.0,0.15507]
[1776621951417,73.38,74781.61,0.0,-0.99907,0.0,0.15507]
[1776621951521,73.38,74781.61,0.0,-0.99907,0.0,0.15507]
[1776621952210,73.38,74781.61,0.0,-0.99907,0.0,0.15507]
[1776621952218,73.38,74781.61,0.0,-0.99907,0.0,0.15507]
[1776621952435,73.38,74781.29,0.0,-0.99907,0.0,0.15505]
[1776621952487,73.38,74781.33,0.0,-0.99907,0.0,0.15509]
[1776621957338,73.38,74781.71,0.0,-0.99907,0.0,0.15523]
[1776621956515,73.38,74779.46,0.0,-0.99907,0.0,0.15495]
[1776621957695,73.39,74772.97,0.0,-0.99908,0.0,0.15411]
[1776621958528,73.39,74764.31,0.0,-0.99908,0.0,0.15297]
[1776621959436,73.39,74764.31,0.0,-0.99908,0.0,0.15297]
[1776621959444,73.39,74764.31,0.0,-0.99908,0.0,0.15297]
[1776621959663,73.39,74764.31,0.0,-0.99908,0.0,0.15297]
[1776621959692,73.39,74764.31,0.0,-0.99908,0.0,0.15297]
[1776621959698,73.39,74758.8,0.0,-0.99909,0.0,0.15227]
[1776621961059,73.39,74758.8,0.0,-0.99909,0.0,0.15227]
[1776621961225,73.39,74758.8,0.0,-0.99909,0.0,0.15227]
[1776621961507,73.39,74759.69,0.0,-0.99909,0.0,0.15242]
[1776621961636,73.39,74759.69,0.0,-0.99909,0.0,0.15242]
[1776621961760,73.39,74789.81,0.0,-0.99906,0.0,0.1565]
[1776621962569,73.39,74802.19,0.0,-0.99905,0.0,0.15824]
[1776621963574,73.39,74806.44,0.0,-0.99904,0.0,0.15885]
[1776621965129,73.39,74806.44,0.0,-0.99904,0.0,0.15885]
[1776621965231,73.4,74806.44,0.0,-0.99904,0.0,0.1589]
[1776621965588,73.4,74803.91,0.0,-0.99905,0.0,0.15855]
[1776621967612,73.4,74801.39,0.0,-0.99905,0.0,0.15824]
[1776621970439,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621970546,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621970693,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621970695,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621970766,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621970937,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621971195,73.4,74801.51,0.0,-0.99905,0.0,0.15833]
[1776621971296,73.4,74801.31,0.0,-0.99905,0.0,0.15832]
[1776621972647,73.4,74798.86,0.0,-0.99905,0.0,0.15803]
[1776621973428,73.4,74798.86,0.0,-0.99905,0.0,0.15803]
[1776621973436,73.4,74798.86,0.0,-0.99905,0.0,0.15803]
[1776621973692,73.4,74798.86,0.0,-0.99905,0.0,0.15803]
[1776621975668,73.41,74795.29,0.0,-0.99905,0.0,0.15762]
[1776621976677,73.41,74800.42,0.0,-0.99905,0.0,0.15835]
[1776621977682,73.41,74796.51,0.0,-0.99905,0.0,0.15783]
[1776621978689,73.41,74793.04,0.0,-0.99905,0.0,0.15738]
[1776621980550,73.41,74793.02,0.0,-0.99905,0.0,0.1574]
[1776621980696,73.41,74793.02,0.0,-0.99905,0.0,0.1574]
[1776621981191,73.41,74793.02,0.0,-0.99905,0.0,0.1574]
[1776621981230,73.41,74793.07,0.0,-0.99905,0.0,0.15743]
[1776621981710,73.42,74788.98,0.0,-0.99906,0.0,0.1569]
[1776621982600,73.42,74788.98,0.0,-0.99906,0.0,0.1569]
[1776621982709,73.42,74788.98,0.0,-0.99906,0.0,0.1569]
[1776621982717,73.42,74785.01,0.0,-0.99906,0.0,0.15638]
[1776621984213,73.42,74785.01,0.0,-0.99906,0.0,0.15638]
[1776621984742,73.42,74754.84,0.0,-0.99909,0.0,0.15233]
[1776621985749,73.42,74749.45,0.0,-0.99909,0.0,0.15167]
[1776621987766,73.42,74746.63,0.0,-0.99909,0.0,0.15137]
[1776621988822,73.42,74746.63,0.0,-0.99909,0.0,0.15137]
[1776621989947,73.43,74747.26,0.0,-0.99909,0.0,0.15149]
[1776621989975,73.43,74747.26,0.0,-0.99909,0.0,0.15149]
[1776621990013,73.43,74747.26,0.0,-0.99909,0.0,0.15149]
[1776621990039,73.43,74747.26,0.0,-0.99909,0.0,0.15149]
[1776621990194,73.43,74747.26,0.0,-0.99909,0.0,0.15149]
[1776621990839,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621990936,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991043,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991073,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991102,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991125,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991256,73.43,74746.06,0.0,-0.99909,0.0,0.15137]
[1776621991139,73.43,74741.14,0.0,-0.9991,0.0,0.15039]
[1776621991435,73.43,74741.14,0.0,-0.9991,0.0,0.15039]
[1776621991440,73.43,74741.14,0.0,-0.9991,0.0,0.15039]
[1776621991689,73.43,74741.14,0.0,-0.9991,0.0,0.15039]
[1776621992801,73.43,74748.35,0.0,-0.99909,0.0,0.15142]
[1776621993808,73.44,74749.67,0.0,-0.99909,0.0,0.15164]
[1776621994815,73.44,74744.24,0.0,-0.9991,0.0,0.15095]
[1776621996829,73.44,74754.9,0.0,-0.99909,0.0,0.15245]
[1776621997836,73.44,74755.93,0.0,-0.99908,0.0,0.15262]
[1776622001466,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622001472,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622001671,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622001859,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622001942,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622002006,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622002150,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622002193,73.45,74756.42,0.0,-0.99908,0.0,0.15279]
[1776622002277,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002412,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002436,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002591,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002687,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002699,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002751,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002896,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002905,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622002938,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622003010,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622003124,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622003193,73.45,74757.17,0.0,-0.99908,0.0,0.15293]
[1776622003275,73.45,74756.09,0.0,-0.99908,0.0,0.15282]
[1776622008913,73.46,74754.92,0.0,-0.99908,0.0,0.15287]
[1776622009934,73.46,74754.92,0.0,-0.99908,0.0,0.15287]
[1776622010046,73.46,74754.92,0.0,-0.99908,0.0,0.15287]
[1776622010189,73.46,74754.92,0.0,-0.99908,0.0,0.15287]
[1776622010290,73.46,74750.52,0.0,-0.99909,0.0,0.15232]
[1776622010436,73.46,74750.52,0.0,-0.99909,0.0,0.15232]
[1776622010921,73.46,74750.52,0.0,-0.99909,0.0,0.15232]
[1776622010931,73.46,74733.91,0.0,-0.9991,0.0,0.15012]
[1776622011937,73.47,74733.85,0.0,-0.9991,0.0,0.15019]
[1776622012944,73.49,74748.62,0.0,-0.99908,0.0,0.15255]
[1776622013951,73.49,74759.67,0.0,-0.99908,0.0,0.15407]
[1776622014567,73.49,74759.67,0.0,-0.99908,0.0,0.15407]
[1776622014958,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016014,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016077,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016202,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016209,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016332,73.49,74768.33,0.0,-0.99907,0.0,0.15528]
[1776622016270,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016436,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016440,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016569,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016689,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016696,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016839,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016845,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016935,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622016940,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622017063,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622017195,73.49,74768.2,0.0,-0.99907,0.0,0.15529]
[1776622017248,73.49,74766.8,0.0,-0.99907,0.0,0.15513]
[1776622021000,73.5,74765.15,0.0,-0.99907,0.0,0.15503]
[1776622022007,73.5,74760.68,0.0,-0.99907,0.0,0.15446]
[1776622023345,73.5,74760.68,0.0,-0.99907,0.0,0.15446]
[1776622023351,73.5,74760.68,0.0,-0.99907,0.0,0.15446]
[1776622023014,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023436,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023461,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023632,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023691,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023757,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023937,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622023945,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622024189,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622024195,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622024313,73.5,74766.75,0.0,-0.99907,0.0,0.15531]
[1776622024353,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024437,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024454,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024479,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024693,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024753,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024809,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622024930,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622025115,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622025192,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622025352,73.5,74768.98,0.0,-0.99907,0.0,0.15564]
[1776622025241,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622025437,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622025513,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622025691,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622025797,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622025936,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622026068,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622026190,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622026197,73.51,74770.08,0.0,-0.99906,0.0,0.15582]
[1776622026275,73.51,74775.04,0.0,-0.99906,0.0,0.15653]
[1776622026435,73.51,74775.04,0.0,-0.99906,0.0,0.15653]
[1776622026440,73.51,74775.04,0.0,-0.99906,0.0,0.15653]
[1776622027044,73.51,74772.89,0.0,-0.99906,0.0,0.15627]
[1776622028180,73.51,74772.89,0.0,-0.99906,0.0,0.15627]
[1776622028186,73.51,74772.89,0.0,-0.99906,0.0,0.15627]
[1776622028311,73.51,74772.89,0.0,-0.99906,0.0,0.15627]
[1776622028386,73.51,74772.89,0.0,-0.99906,0.0,0.15627]
[1776622028436,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622028558,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622028690,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622028937,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622028945,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622029069,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622029194,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622029203,73.51,74771.74,0.0,-0.99906,0.0,0.15614]
[1776622029295,73.51,74771.74,0.0,-0.99906,0.0,0.15617]
[1776622031072,73.51,74769.23,0.0,-0.99906,0.0,0.15588]
[1776622032079,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622032686,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622032938,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622032945,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622033049,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622033188,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622033195,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622033348,73.52,74767.52,0.0,-0.99906,0.0,0.15568]
[1776622033286,73.52,74768.32,0.0,-0.99906,0.0,0.15582]
[1776622033423,73.52,74768.32,0.0,-0.99906,0.0,0.15582]
[1776622033439,73.52,74768.32,0.0,-0.99906,0.0,0.15582]
[1776622033577,73.52,74768.32,0.0,-0.99906,0.0,0.15582]
[1776622034093,73.52,74768.14,0.0,-0.99906,0.0,0.15582]
[1776622035100,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622035754,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622035765,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622035889,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622035935,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622035999,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622036117,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622036191,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622036222,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622036327,73.52,74770.53,0.0,-0.99906,0.0,0.15618]
[1776622036436,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622036688,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622036699,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622036823,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622036937,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622036945,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622037137,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622037189,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622037267,73.52,74771.25,0.0,-0.99906,0.0,0.15631]
[1776622037290,73.52,74770.19,0.0,-0.99906,0.0,0.15619]
[1776622037820,73.52,74770.19,0.0,-0.99906,0.0,0.15619]
[1776622037938,73.52,74770.19,0.0,-0.99906,0.0,0.15619]
[1776622038030,73.52,74770.19,0.0,-0.99906,0.0,0.15619]
[1776622038194,73.52,74770.19,0.0,-0.99906,0.0,0.15619]
[1776622038238,73.52,74752.27,0.0,-0.99908,0.0,0.15379]
[1776622038436,73.52,74752.27,0.0,-0.99908,0.0,0.15379]
[1776622038598,73.52,74752.27,0.0,-0.99908,0.0,0.15379]
[1776622039129,73.53,74747.33,0.0,-0.99908,0.0,0.15316]
[1776622040136,73.53,74748.36,0.0,-0.99908,0.0,0.15333]
[1776622040695,73.53,74748.36,0.0,-0.99908,0.0,0.15333]
[1776622040937,73.53,74748.36,0.0,-0.99908,0.0,0.15333]
[1776622041043,73.53,74748.36,0.0,-0.99908,0.0,0.15333]
[1776622041189,73.53,74748.36,0.0,-0.99908,0.0,0.15333]
[1776622041278,73.53,74748.29,0.0,-0.99908,0.0,0.15336]
[1776622041436,73.53,74748.29,0.0,-0.99908,0.0,0.15336]
[1776622041502,73.53,74748.29,0.0,-0.99908,0.0,0.15336]
[1776622041668,73.53,74748.29,0.0,-0.99908,0.0,0.15336]
[1776622042193,73.53,74748.29,0.0,-0.99908,0.0,0.15336]
[1776622042271,73.53,74748.29,0.0,-0.99908,0.0,0.15339]
[1776622043267,73.53,74754.6,0.0,-0.99907,0.0,0.15428]
[1776622043476,73.53,74754.6,0.0,-0.99907,0.0,0.15428]
[1776622043693,73.53,74754.6,0.0,-0.99907,0.0,0.15428]
[1776622044164,73.53,74760.14,0.0,-0.99907,0.0,0.15506]
[1776622044831,73.53,74760.14,0.0,-0.99907,0.0,0.15506]
[1776622044936,73.53,74760.14,0.0,-0.99907,0.0,0.15506]
[1776622044946,73.53,74760.14,0.0,-0.99907,0.0,0.15506]
[1776622045190,73.53,74760.14,0.0,-0.99907,0.0,0.15506]
[1776622046691,73.54,74760.4,0.0,-0.99907,0.0,0.15515]
[1776622047185,73.54,74761.72,0.0,-0.99907,0.0,0.15536]
[1776622048192,73.54,74764.01,0.0,-0.99906,0.0,0.1557]
[1776622051127,73.54,74763.76,0.0,-0.99906,0.0,0.15573]
[1776622051213,73.54,74769.61,0.0,-0.99906,0.0,0.15618]
[1776622051514,73.54,74769.61,0.0,-0.99906,0.0,0.15618]
[1776622051547,73.54,74769.61,0.0,-0.99906,0.0,0.15618]
[1776622051688,73.54,74769.61,0.0,-0.99906,0.0,0.15618]
[1776622052220,73.55,74768.88,0.0,-0.99906,0.0,0.15611]
[1776622052621,73.55,74768.88,0.0,-0.99906,0.0,0.15611]
[1776622053227,73.55,74767.9,0.0,-0.99906,0.0,0.15601]
[1776622053786,73.55,74767.9,0.0,-0.99906,0.0,0.15601]
[1776622054068,73.55,74767.9,0.0,-0.99906,0.0,0.15601]
[1776622054236,73.55,74779.68,0.0,-0.99905,0.0,0.15765]
[1776622055242,73.55,74783.72,0.0,-0.99905,0.0,0.15823]
[1776622056250,73.55,74775.54,0.0,-0.99906,0.0,0.15713]
[1776622056690,73.55,74775.54,0.0,-0.99906,0.0,0.15713]
[1776622057380,73.55,74775.54,0.0,-0.99906,0.0,0.15713]
[1776622057256,73.55,74774.26,0.0,-0.99906,0.0,0.15698]
[1776622057445,73.55,74774.26,0.0,-0.99906,0.0,0.15698]
[1776622057499,73.55,74774.26,0.0,-0.99906,0.0,0.15698]
[1776622057631,73.55,74774.26,0.0,-0.99906,0.0,0.15698]
[1776622057692,73.55,74774.26,0.0,-0.99906,0.0,0.15698]
[1776622058263,73.55,74773.62,0.0,-0.99906,0.0,0.15692]
[1776622059269,73.55,74772.83,0.0,-0.99906,0.0,0.15684]
[1776622060277,73.56,74770.93,0.0,-0.99906,0.0,0.15661]
[1776622061044,73.56,74770.93,0.0,-0.99906,0.0,0.15661]
[1776622061195,73.56,74770.93,0.0,-0.99906,0.0,0.15661]
[1776622061204,73.56,74770.93,0.0,-0.99906,0.0,0.15661]
[1776622061284,73.56,74761.04,0.0,-0.99907,0.0,0.15529]
[1776622061436,73.56,74761.04,0.0,-0.99907,0.0,0.15529]
[1776622062291,73.56,74760.64,0.0,-0.99907,0.0,0.15527]
[1776622063298,73.56,74761.27,0.0,-0.99907,0.0,0.15538]
[1776622065312,73.56,74733.06,0.0,-0.99909,0.0,0.15165]
[1776622065743,73.56,74733.06,0.0,-0.99909,0.0,0.15165]
[1776622066319,73.56,74732.23,0.0,-0.99909,0.0,0.15158]
[1776622068333,73.57,74734.89,0.0,-0.99909,0.0,0.15201]
[1776622068632,73.57,74734.89,0.0,-0.99909,0.0,0.15201]
[1776622069340,73.57,74736.06,0.0,-0.99909,0.0,0.1522]
[1776622069737,73.57,74736.06,0.0,-0.99909,0.0,0.1522]
[1776622069900,73.57,74736.06,0.0,-0.99909,0.0,0.1522]
[1776622070346,73.57,74732.75,0.0,-0.99909,0.0,0.1518]
[1776622071354,73.57,74728.64,0.0,-0.99909,0.0,0.15129]
[1776622075382,73.58,74733.56,0.0,-0.99909,0.0,0.1521]
[1776622076389,73.58,74741.04,0.0,-0.99908,0.0,0.15314]
[1776622077396,73.58,74742.27,0.0,-0.99908,0.0,0.15334]
[1776622078403,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079054,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079137,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079190,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079273,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079383,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079435,73.59,74739.7,0.0,-0.99908,0.0,0.15303]
[1776622079410,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079576,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079691,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079696,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079838,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079935,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622079944,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622080198,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622080204,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622080435,73.59,74736.82,0.0,-0.99908,0.0,0.15267]
[1776622080417,73.59,74740.39,0.0,-0.99908,0.0,0.15319]
[1776622081424,73.59,74749.35,0.0,-0.99907,0.0,0.15443]
[1776622082432,73.59,74767.14,0.0,-0.99906,0.0,0.15688]
[1776622083438,73.59,74768.41,0.0,-0.99906,0.0,0.15708]
[1776622085357,73.6,74768.47,0.0,-0.99906,0.0,0.15711]
[1776622085413,73.6,74768.47,0.0,-0.99906,0.0,0.15711]
[1776622085440,73.6,74768.47,0.0,-0.99906,0.0,0.15711]
[1776622085964,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622085974,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086088,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086193,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086199,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086322,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086435,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086442,73.6,74769.1,0.0,-0.99905,0.0,0.15722]
[1776622086458,73.6,74772.42,0.0,-0.99905,0.0,0.15771]
[1776622088697,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622088935,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622088941,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622089122,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622089187,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622089304,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622089444,73.6,74772.58,0.0,-0.99905,0.0,0.15775]
[1776622089397,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622089592,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622089696,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622089823,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622089935,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622090190,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622090377,73.6,74772.8,0.0,-0.99905,0.0,0.15783]
[1776622090396,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090564,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090692,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090754,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090901,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090935,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622090941,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622091028,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622091191,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622091435,73.6,74772.74,0.0,-0.99905,0.0,0.15785]
[1776622091293,73.6,74766.51,0.0,-0.99906,0.0,0.15702]
[1776622091562,73.6,74766.51,0.0,-0.99906,0.0,0.15702]
[1776622091654,73.6,74766.14,0.0,-0.99906,0.0,0.15697]
[1776622094693,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622094702,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622094895,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622094938,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622095082,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622095195,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622095435,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622095441,73.61,74766.1,0.0,-0.99906,0.0,0.15702]
[1776622095442,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622095650,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622095688,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622095826,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622095947,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096137,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096187,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096295,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096427,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096436,73.61,74766.32,0.0,-0.99906,0.0,0.1571]
[1776622096386,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622096551,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622096695,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622096830,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622096974,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622097167,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622097188,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622097362,73.61,74766.32,0.0,-0.99906,0.0,0.15713]
[1776622097427,73.61,74766.35,0.0,-0.99905,0.0,0.15716]
[1776622097589,73.61,74766.35,0.0,-0.99905,0.0,0.15716]
[1776622097640,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622098836,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622098841,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622098936,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622098950,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622099020,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622099190,73.61,74774.56,0.0,-0.99905,0.0,0.15828]
[1776622099243,73.61,74781.4,0.0,-0.99904,0.0,0.15927]
[1776622099551,73.61,74787.68,0.0,-0.99904,0.0,0.16015]
[1776622100691,73.61,74787.68,0.0,-0.99904,0.0,0.16015]
[1776622100806,73.61,74786.81,0.0,-0.99904,0.0,0.16005]
[1776622101565,73.62,74783.81,0.0,-0.99904,0.0,0.15965]
[1776622106416,73.62,74783.36,0.0,-0.99904,0.0,0.15965]
[1776622106435,73.62,74783.36,0.0,-0.99904,0.0,0.15965]
[1776622106441,73.62,74783.36,0.0,-0.99904,0.0,0.15965]
[1776622106464,73.62,74785.11,0.0,-0.99904,0.0,0.15993]
[1776622106550,73.62,74785.11,0.0,-0.99904,0.0,0.15993]
[1776622106689,73.62,74785.11,0.0,-0.99904,0.0,0.15993]
[1776622106800,73.62,74785.11,0.0,-0.99904,0.0,0.15993]
[1776622106902,73.62,74786.41,0.0,-0.99904,0.0,0.16013]
[1776622108694,73.62,74786.21,0.0,-0.99904,0.0,0.1601]
[1776622108936,73.62,74786.21,0.0,-0.99904,0.0,0.1601]
[1776622109100,73.62,74786.21,0.0,-0.99904,0.0,0.1601]
[1776622109925,73.62,74791.36,0.0,-0.99903,0.0,0.16088]
[1776622110628,73.62,74794.9,0.0,-0.99903,0.0,0.16138]
[1776622111635,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622112690,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622112935,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622113086,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622113199,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622113444,73.62,74791.98,0.0,-0.99903,0.0,0.1606]
[1776622113469,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622113694,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622113863,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622113935,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622114069,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622114203,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622114321,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622114440,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622114446,73.63,74792.74,0.0,-0.99903,0.0,0.16074]
[1776622115945,73.63,74792.5,0.0,-0.99903,0.0,0.16073]
[1776622116189,73.63,74792.5,0.0,-0.99903,0.0,0.16073]
[1776622116364,73.63,74792.5,0.0,-0.99903,0.0,0.16073]
[1776622116466,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622116504,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622116696,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622116703,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622116824,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622116939,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117057,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117182,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117196,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117294,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117397,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117438,73.63,74793.36,0.0,-0.99903,0.0,0.16089]
[1776622117564,73.63,74793.11,0.0,-0.99903,0.0,0.16087]
[1776622118693,73.63,74793.56,0.0,-0.99903,0.0,0.16093]
[1776622118935,73.63,74793.56,0.0,-0.99903,0.0,0.16093]
[1776622119046,73.63,74793.56,0.0,-0.99903,0.0,0.16093]
[1776622119142,73.63,74789.01,0.0,-0.99903,0.0,0.16033]
[1776622120698,73.63,74787.53,0.0,-0.99904,0.0,0.16014]
[1776622121705,73.63,74786.74,0.0,-0.99904,0.0,0.16005]
[1776622122688,73.63,74786.74,0.0,-0.99904,0.0,0.16005]
[1776622125734,73.64,74785.58,0.0,-0.99904,0.0,0.15997]
[1776622126690,73.64,74785.58,0.0,-0.99904,0.0,0.15997]
[1776622126816,73.64,74785.58,0.0,-0.99904,0.0,0.15997]
[1776622126954,73.64,74785.58,0.0,-0.99904,0.0,0.15997]
[1776622127089,73.64,74785.58,0.0,-0.99904,0.0,0.15997]
[1776622127188,73.64,74783.88,0.0,-0.99904,0.0,0.15978]
[1776622130691,73.64,74783.26,0.0,-0.99904,0.0,0.15973]
[1776622131776,73.64,74793.87,0.0,-0.99903,0.0,0.16125]
[1776622132783,73.64,74794.56,0.0,-0.99903,0.0,0.16137]
[1776622133790,73.64,74793.11,0.0,-0.99903,0.0,0.16118]
[1776622138825,73.65,74794.06,0.0,-0.99903,0.0,0.16142]
[1776622140839,73.65,74801.25,0.0,-0.99902,0.0,0.16246]
[1776622141977,73.65,74801.25,0.0,-0.99902,0.0,0.16246]
[1776622142203,73.65,74801.25,0.0,-0.99902,0.0,0.16246]
[1776622142281,73.65,74805.0,0.0,-0.99902,0.0,0.16299]
[1776622143201,73.65,74805.0,0.0,-0.99902,0.0,0.16299]
[1776622143246,73.65,74810.28,0.0,-0.99901,0.0,0.16376]
[1776622143866,73.65,74811.53,0.0,-0.99901,0.0,0.16395]
[1776622144874,73.65,74811.38,0.0,-0.99901,0.0,0.16395]
[1776622146888,73.65,74812.44,0.0,-0.99901,0.0,0.16412]
[1776622148122,73.65,74812.44,0.0,-0.99901,0.0,0.16412]
[1776622148403,73.65,74812.44,0.0,-0.99901,0.0,0.16412]
[1776622148902,73.66,74824.44,0.0,-0.999,0.0,0.16586]
[1776622149908,73.66,74825.92,0.0,-0.999,0.0,0.16608]
[1776622151923,73.66,74824.2,0.0,-0.999,0.0,0.16585]
[1776622153094,73.66,74824.2,0.0,-0.999,0.0,0.16585]
[1776622153193,73.66,74824.2,0.0,-0.999,0.0,0.16585]
[1776622153949,73.66,74839.7,0.0,-0.99898,0.0,0.1681]
[1776622154956,73.66,74842.94,0.0,-0.99898,0.0,0.16857]
[1776622156010,73.66,74842.94,0.0,-0.99898,0.0,0.16857]
[1776622156066,73.66,74842.94,0.0,-0.99898,0.0,0.16857]
[1776622156437,73.66,74842.94,0.0,-0.99898,0.0,0.16857]
[1776622156504,73.66,74847.27,0.0,-0.99898,0.0,0.16921]
[1776622156970,73.66,74850.89,0.0,-0.99897,0.0,0.16974]
[1776622157976,73.66,74854.89,0.0,-0.99897,0.0,0.17032]
[1776622159991,73.66,74855.61,0.0,-0.99897,0.0,0.17043]
[1776622161130,73.66,74855.61,0.0,-0.99897,0.0,0.17043]
[1776622161187,73.66,74855.61,0.0,-0.99897,0.0,0.17043]
[1776622162006,73.66,74858.61,0.0,-0.99897,0.0,0.17087]
[1776622163013,73.66,74866.03,0.0,-0.99896,0.0,0.17197]
[1776622164020,73.66,74868.48,0.0,-0.99896,0.0,0.17233]
[1776622164694,73.66,74868.48,0.0,-0.99896,0.0,0.17233]
[1776622165027,73.66,74867.42,0.0,-0.99896,0.0,0.17218]
[1776622166034,73.66,74870.31,0.0,-0.99895,0.0,0.1726]
[1776622167145,73.66,74870.31,0.0,-0.99895,0.0,0.1726]
[1776622167223,73.66,74870.31,0.0,-0.99895,0.0,0.1726]
[1776622167309,73.66,74871.0,0.0,-0.99895,0.0,0.17271]
[1776622168048,73.66,74876.3,0.0,-0.99895,0.0,0.1735]
[1776622169055,73.66,74878.35,0.0,-0.99895,0.0,0.17381]
[1776622170062,73.66,74875.58,0.0,-0.99895,0.0,0.17339]
[1776622172418,73.66,74875.69,0.0,-0.99895,0.0,0.173]
[1776622172452,73.66,74875.26,0.0,-0.99895,0.0,0.17294]
[1776622172680,73.66,74875.26,0.0,-0.99895,0.0,0.17294]
[1776622173083,73.66,74861.72,0.0,-0.99897,0.0,0.17093]
[1776622174090,73.66,74859.92,0.0,-0.99897,0.0,0.17066]
[1776622176421,73.66,74859.66,0.0,-0.99897,0.0,0.17063]
[1776622176523,73.66,74865.33,0.0,-0.99896,0.0,0.17146]
[1776622177111,73.66,74870.16,0.0,-0.99896,0.0,0.17218]
[1776622178118,73.66,74869.38,0.0,-0.99896,0.0,0.17206]
[1776622183154,73.66,74870.08,0.0,-0.99896,0.0,0.17217]
[1776622184195,73.66,74870.08,0.0,-0.99896,0.0,0.17217]
[1776622184427,73.66,74870.08,0.0,-0.99896,0.0,0.17217]
[1776622184441,73.66,74873.15,0.0,-0.99895,0.0,0.17262]
[1776622185167,73.66,74885.14,0.0,-0.99894,0.0,0.17442]
[1776622186232,73.66,74885.14,0.0,-0.99894,0.0,0.17442]
[1776622186405,73.66,74885.14,0.0,-0.99894,0.0,0.17442]
[1776622186448,73.66,74885.29,0.0,-0.99894,0.0,0.17444]
[1776622186884,73.66,74885.29,0.0,-0.99894,0.0,0.17444]
[1776622187182,73.66,74891.16,0.0,-0.99894,0.0,0.17532]
[1776622188188,73.66,74899.77,0.0,-0.99893,0.0,0.17663]
[1776622189196,73.66,74900.55,0.0,-0.99893,0.0,0.17675]
[1776622189802,73.66,74900.55,0.0,-0.99893,0.0,0.17675]
[1776622190203,73.66,74903.46,0.0,-0.99892,0.0,0.17719]
[1776622192436,73.66,74903.23,0.0,-0.99892,0.0,0.17715]
[1776622192538,73.66,74905.32,0.0,-0.99892,0.0,0.17747]
[1776622194231,73.66,74907.79,0.0,-0.99892,0.0,0.17785]
[1776622196438,73.66,74908.04,0.0,-0.99892,0.0,0.17789]
[1776622196539,73.66,74907.19,0.0,-0.99892,0.0,0.17776]
[1776622197252,73.66,74907.95,0.0,-0.99892,0.0,0.17787]
[1776622198259,73.66,74908.63,0.0,-0.99892,0.0,0.17798]
[1776622200273,73.66,74905.88,0.0,-0.99892,0.0,0.17756]
[1776622201280,73.66,74908.29,0.0,-0.99892,0.0,0.17793]
[1776622202287,73.66,74909.56,0.0,-0.99892,0.0,0.17812]
[1776622203293,73.66,74909.56,0.0,-0.99892,0.0,0.17812]
[1776622203349,73.66,74909.56,0.0,-0.99892,0.0,0.17812]
[1776622203394,73.66,74910.67,0.0,-0.99892,0.0,0.17829]
[1776622204104,73.66,74910.67,0.0,-0.99892,0.0,0.17829]
[1776622204302,73.66,74909.93,0.0,-0.99892,0.0,0.17818]
[1776622206437,73.66,74909.7,0.0,-0.99892,0.0,0.17814]
[1776622206443,73.66,74901.99,0.0,-0.99893,0.0,0.17696]
[1776622207323,73.66,74902.39,0.0,-0.99893,0.0,0.17703]
[1776622210080,73.66,74902.27,0.0,-0.99893,0.0,0.17701]
[1776622210435,73.66,74902.27,0.0,-0.99893,0.0,0.17701]
[1776622211430,73.66,74902.27,0.0,-0.99893,0.0,0.17701]
[1776622212358,73.66,74908.82,0.0,-0.99892,0.0,0.17801]
[1776622212829,73.66,74908.82,0.0,-0.99892,0.0,0.17801]
[1776622212925,73.66,74908.82,0.0,-0.99892,0.0,0.17801]
[1776622213408,73.66,74930.84,0.0,-0.9989,0.0,0.1814]
[1776622214357,73.66,74930.84,0.0,-0.9989,0.0,0.1814]
[1776622214387,73.66,74911.48,0.0,-0.99892,0.0,0.17841]
[1776622215507,73.66,74904.68,0.0,-0.99892,0.0,0.17737]
[1776622216514,73.66,74903.82,0.0,-0.99892,0.0,0.17724]
[1776622216845,73.66,74903.82,0.0,-0.99892,0.0,0.17724]
[1776622217523,73.66,74899.03,0.0,-0.99893,0.0,0.17651]
[1776622218168,73.66,74899.03,0.0,-0.99893,0.0,0.17651]
[1776622218196,73.66,74899.03,0.0,-0.99893,0.0,0.17651]
[1776622218528,73.66,74892.07,0.0,-0.99894,0.0,0.17546]
[1776622219535,73.66,74897.72,0.0,-0.99893,0.0,0.17632]
[1776622221549,73.66,74895.35,0.0,-0.99893,0.0,0.17596]
[1776622222843,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622222914,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622222938,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622223022,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622223192,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622223200,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622223311,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622223437,73.66,74896.91,0.0,-0.99893,0.0,0.17619]
[1776622224945,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622224996,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622225125,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622225191,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622225216,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622225437,73.66,74895.49,0.0,-0.99893,0.0,0.17598]
[1776622225586,73.66,74894.88,0.0,-0.99893,0.0,0.17589]
[1776622226593,73.66,74891.01,0.0,-0.99894,0.0,0.1753]
[1776622228608,73.66,74871.47,0.0,-0.99896,0.0,0.17237]
[1776622229614,73.66,74866.47,0.0,-0.99896,0.0,0.17163]
[1776622231628,73.66,74871.13,0.0,-0.99896,0.0,0.17192]
[1776622235656,73.66,74862.8,0.0,-0.99897,0.0,0.17069]
[1776622236663,73.66,74861.46,0.0,-0.99897,0.0,0.17049]
[1776622239683,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622240980,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622241155,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622241190,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622241262,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622241435,73.66,74864.39,0.0,-0.99897,0.0,0.17092]
[1776622241538,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241621,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241689,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241809,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241936,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241944,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622241971,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622242194,73.66,74868.09,0.0,-0.99896,0.0,0.17147]
[1776622243185,73.66,74868.34,0.0,-0.99896,0.0,0.17151]
[1776622243193,73.66,74868.34,0.0,-0.99896,0.0,0.17151]
[1776622243294,73.66,74868.34,0.0,-0.99896,0.0,0.17151]
[1776622243435,73.66,74868.34,0.0,-0.99896,0.0,0.17151]
[1776622243517,73.66,74867.18,0.0,-0.99896,0.0,0.17134]
[1776622245726,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622246951,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247173,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247194,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247280,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247386,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247436,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247559,73.66,74859.45,0.0,-0.99897,0.0,0.1702]
[1776622247486,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622247667,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622247687,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622247793,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622247923,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622247940,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622248331,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622248438,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622248445,73.66,74859.59,0.0,-0.99897,0.0,0.17022]
[1776622248540,73.66,74859.1,0.0,-0.99897,0.0,0.17014]
[1776622248692,73.66,74859.1,0.0,-0.99897,0.0,0.17014]
[1776622256257,73.66,74859.74,0.0,-0.99897,0.0,0.17024]
[1776622256364,73.66,74859.74,0.0,-0.99897,0.0,0.17024]
[1776622256435,73.66,74859.74,0.0,-0.99897,0.0,0.17024]
[1776622256507,73.66,74859.74,0.0,-0.99897,0.0,0.17024]
[1776622256642,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622256688,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622256752,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622256861,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622256937,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622257137,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622257193,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622257201,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622257438,73.66,74859.28,0.0,-0.99897,0.0,0.17017]
[1776622257539,73.66,74858.27,0.0,-0.99897,0.0,0.17002]
[1776622259826,73.66,74855.87,0.0,-0.99897,0.0,0.16967]
[1776622261840,73.66,74848.02,0.0,-0.99898,0.0,0.16852]
[1776622262847,73.66,74844.41,0.0,-0.99898,0.0,0.168]
[1776622263854,73.66,74849.51,0.0,-0.99898,0.0,0.16874]
[1776622264861,73.66,74853.1,0.0,-0.99898,0.0,0.16927]
[1776622266477,73.66,74853.1,0.0,-0.99898,0.0,0.16927]
[1776622266483,73.66,74853.1,0.0,-0.99898,0.0,0.16927]
[1776622266631,73.66,74853.1,0.0,-0.99898,0.0,0.16927]
[1776622266526,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622266690,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622266748,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622266908,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622266937,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622267024,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622267188,73.66,74850.07,0.0,-0.99898,0.0,0.16883]
[1776622267242,73.66,74852.85,0.0,-0.99898,0.0,0.16923]
[1776622268030,73.66,74852.85,0.0,-0.99898,0.0,0.16923]
[1776622268193,73.66,74852.85,0.0,-0.99898,0.0,0.16923]
[1776622268202,73.66,74852.85,0.0,-0.99898,0.0,0.16923]
[1776622268435,73.66,74852.85,0.0,-0.99898,0.0,0.16923]
[1776622268509,73.66,74853.94,0.0,-0.99898,0.0,0.16939]
[1776622269897,73.66,74860.6,0.0,-0.99897,0.0,0.17037]
[1776622271911,73.66,74860.45,0.0,-0.99897,0.0,0.17035]
[1776622272675,73.66,74860.45,0.0,-0.99897,0.0,0.17035]
[1776622272681,73.66,74860.45,0.0,-0.99897,0.0,0.17035]
[1776622272936,73.66,74860.45,0.0,-0.99897,0.0,0.17035]
[1776622274058,73.66,74861.17,0.0,-0.99897,0.0,0.17045]
[1776622274182,73.66,74861.17,0.0,-0.99897,0.0,0.17045]
[1776622274437,73.66,74861.17,0.0,-0.99897,0.0,0.17045]
[1776622274499,73.66,74861.13,0.0,-0.99897,0.0,0.17045]
[1776622279967,73.66,74867.95,0.0,-0.99896,0.0,0.17145]
[1776622280974,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282064,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282190,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282198,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282435,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282578,73.66,74871.0,0.0,-0.99896,0.0,0.17191]
[1776622282441,73.66,74868.92,0.0,-0.99896,0.0,0.1716]
[1776622282712,73.66,74868.92,0.0,-0.99896,0.0,0.1716]
[1776622282857,73.66,74868.92,0.0,-0.99896,0.0,0.1716]
[1776622282939,73.66,74868.92,0.0,-0.99896,0.0,0.1716]
[1776622282959,73.66,74868.92,0.0,-0.99896,0.0,0.1716]
[1776622284951,73.66,74867.07,0.0,-0.99896,0.0,0.17132]
[1776622285017,73.66,74867.07,0.0,-0.99896,0.0,0.17132]
[1776622285223,73.66,74867.07,0.0,-0.99896,0.0,0.17132]
[1776622285257,73.66,74864.12,0.0,-0.99897,0.0,0.17089]
[1776622286019,73.66,74846.77,0.0,-0.99898,0.0,0.16835]
[1776622286941,73.66,74846.77,0.0,-0.99898,0.0,0.16835]
[1776622287189,73.66,74846.77,0.0,-0.99898,0.0,0.16835]
[1776622287305,73.66,74846.77,0.0,-0.99898,0.0,0.16835]
[1776622287566,73.66,74846.77,0.0,-0.99898,0.0,0.16835]
[1776622287624,73.66,74840.59,0.0,-0.99899,0.0,0.16745]
[1776622287689,73.66,74840.59,0.0,-0.99899,0.0,0.16745]
[1776622290183,73.66,74840.98,0.0,-0.99899,0.0,0.16751]
[1776622290309,73.66,74840.98,0.0,-0.99899,0.0,0.16751]
[1776622290435,73.66,74840.98,0.0,-0.99899,0.0,0.16751]
[1776622290444,73.66,74840.98,0.0,-0.99899,0.0,0.16751]
[1776622290451,73.66,74841.15,0.0,-0.99899,0.0,0.16754]
[1776622290689,73.66,74841.15,0.0,-0.99899,0.0,0.16754]
[1776622292633,73.66,74839.84,0.0,-0.99899,0.0,0.16696]
[1776622292688,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622292764,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622292918,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622292936,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293151,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293190,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293348,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293436,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293455,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293538,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293673,73.66,74840.21,0.0,-0.99899,0.0,0.16702]
[1776622293691,73.66,74841.48,0.0,-0.99899,0.0,0.1672]
[1776622299114,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622299996,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300121,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300129,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300188,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300241,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300397,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300435,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300538,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300640,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622300693,73.66,74840.49,0.0,-0.99899,0.0,0.16708]
[1776622305422,73.66,74840.02,0.0,-0.99899,0.0,0.16703]
[1776622305429,73.66,74840.02,0.0,-0.99899,0.0,0.16703]
[1776622305436,73.66,74840.02,0.0,-0.99899,0.0,0.16703]
[1776622305637,73.66,74840.02,0.0,-0.99899,0.0,0.16703]
[1776622305793,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622305903,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622305939,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306044,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306188,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306370,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306424,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306435,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306591,73.66,74841.17,0.0,-0.99899,0.0,0.1672]
[1776622306683,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622306693,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622306701,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622306838,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622306935,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622306944,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307188,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307199,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307435,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307556,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307680,73.66,74838.06,0.0,-0.99899,0.0,0.16675]
[1776622307657,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622307936,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308108,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308191,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308308,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308511,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308688,73.66,74838.27,0.0,-0.99899,0.0,0.16679]
[1776622308807,73.66,74838.38,0.0,-0.99899,0.0,0.16681]
[1776622310940,73.66,74838.02,0.0,-0.99899,0.0,0.16677]
[1776622311186,73.66,74838.02,0.0,-0.99899,0.0,0.16677]
[1776622311386,73.66,74838.02,0.0,-0.99899,0.0,0.16677]
[1776622314938,73.66,74838.81,0.0,-0.99899,0.0,0.1669]
[1776622315190,73.66,74838.81,0.0,-0.99899,0.0,0.1669]
[1776622315305,73.66,74838.81,0.0,-0.99899,0.0,0.1669]
[1776622315445,73.66,74838.81,0.0,-0.99899,0.0,0.1669]
[1776622315687,73.66,74838.81,0.0,-0.99899,0.0,0.1669]
[1776622315740,73.66,74838.84,0.0,-0.99899,0.0,0.16691]
[1776622318941,73.66,74839.41,0.0,-0.99899,0.0,0.16699]
[1776622319195,73.66,74839.41,0.0,-0.99899,0.0,0.16699]
[1776622319308,73.66,74839.41,0.0,-0.99899,0.0,0.16699]
[1776622321546,73.66,74839.41,0.0,-0.99899,0.0,0.16701]
[1776622321691,73.66,74839.41,0.0,-0.99899,0.0,0.16701]
[1776622321635,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622321757,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622321881,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622321936,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622322077,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622322192,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622322435,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622322546,73.66,74844.31,0.0,-0.99899,0.0,0.16772]
[1776622322640,73.66,74856.48,0.0,-0.99897,0.0,0.1695]
[1776622323283,73.66,74857.37,0.0,-0.99897,0.0,0.16963]
[1776622324290,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622324940,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622325193,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622325347,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622325406,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622325511,73.66,74863.6,0.0,-0.99897,0.0,0.17055]
[1776622325606,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326086,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326195,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326204,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326321,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326436,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326451,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326567,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326672,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326689,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326698,73.66,74869.37,0.0,-0.99896,0.0,0.1714]
[1776622326644,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622326922,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622326937,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327057,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327162,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327190,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327287,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327394,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327436,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327516,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327690,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327704,73.66,74870.74,0.0,-0.99896,0.0,0.1716]
[1776622327617,73.66,74870.73,0.0,-0.99896,0.0,0.1716]
[1776622327917,73.66,74870.73,0.0,-0.99896,0.0,0.1716]
[1776622327937,73.66,74870.73,0.0,-0.99896,0.0,0.1716]
[1776622328318,73.66,74871.26,0.0,-0.99896,0.0,0.17168]
[1776622330335,73.66,74873.23,0.0,-0.99896,0.0,0.17197]
[1776622332351,73.66,74877.47,0.0,-0.99895,0.0,0.1726]
[1776622333239,73.66,74877.47,0.0,-0.99895,0.0,0.1726]
[1776622333434,73.66,74877.47,0.0,-0.99895,0.0,0.1726]
[1776622333535,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334416,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334436,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334472,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334636,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334688,73.66,74871.67,0.0,-0.99896,0.0,0.17174]
[1776622334572,73.66,74870.34,0.0,-0.99896,0.0,0.17154]
[1776622334843,73.66,74870.34,0.0,-0.99896,0.0,0.17154]
[1776622334936,73.66,74870.34,0.0,-0.99896,0.0,0.17154]
[1776622335372,73.66,74869.27,0.0,-0.99896,0.0,0.17139]
[1776622336379,73.66,74872.18,0.0,-0.99896,0.0,0.17182]
[1776622336939,73.66,74872.18,0.0,-0.99896,0.0,0.17182]
[1776622338394,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622338740,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622338745,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622338935,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622339316,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622339432,73.66,74875.9,0.0,-0.99896,0.0,0.17237]
[1776622339512,73.66,74877.94,0.0,-0.99895,0.0,0.17267]
[1776622340408,73.66,74880.99,0.0,-0.99895,0.0,0.17313]
[1776622344627,73.66,74881.06,0.0,-0.99895,0.0,0.17314]
[1776622344693,73.66,74881.06,0.0,-0.99895,0.0,0.17314]
[1776622344649,73.66,74881.17,0.0,-0.99895,0.0,0.17315]
[1776622344868,73.66,74881.17,0.0,-0.99895,0.0,0.17315]
[1776622344937,73.66,74881.17,0.0,-0.99895,0.0,0.17315]
[1776622345025,73.66,74881.17,0.0,-0.99895,0.0,0.17315]
[1776622345191,73.66,74881.17,0.0,-0.99895,0.0,0.17315]
[1776622345443,73.66,74881.68,0.0,-0.99895,0.0,0.17323]
[1776622350477,73.66,74882.05,0.0,-0.99895,0.0,0.17329]
[1776622355513,73.66,74882.15,0.0,-0.99895,0.0,0.1729]
[1776622356629,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357027,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357092,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357200,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357209,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357323,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357437,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357450,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357517,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357692,73.66,74884.46,0.0,-0.99895,0.0,0.17324]
[1776622357527,73.66,74885.2,0.0,-0.99895,0.0,0.17335]
[1776622363734,73.66,74885.79,0.0,-0.99895,0.0,0.17344]
[1776622363569,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364322,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364435,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364442,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364548,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364652,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364688,73.66,74884.28,0.0,-0.99895,0.0,0.17321]
[1776622364576,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622364855,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622364936,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622365031,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622365167,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622365190,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622365465,73.66,74877.56,0.0,-0.99896,0.0,0.17221]
[1776622365583,73.66,74880.22,0.0,-0.99895,0.0,0.17261]
[1776622366590,73.66,74884.31,0.0,-0.99895,0.0,0.17322]
[1776622369613,73.66,74885.84,0.0,-0.99895,0.0,0.17345]
[1776622373288,73.66,74885.3,0.0,-0.99895,0.0,0.17337]
[1776622373594,73.66,74885.3,0.0,-0.99895,0.0,0.17337]
[1776622373688,73.66,74885.3,0.0,-0.99895,0.0,0.17337]
[1776622373641,73.66,74879.41,0.0,-0.99895,0.0,0.17249]
[1776622374648,73.66,74873.55,0.0,-0.99896,0.0,0.17162]
[1776622375655,73.66,74869.34,0.0,-0.99896,0.0,0.17099]
[1776622376937,73.66,74868.11,0.0,-0.99897,0.0,0.17081]
[1776622380519,73.66,74867.32,0.0,-0.99897,0.0,0.1707]
[1776622380701,73.66,74867.32,0.0,-0.99897,0.0,0.1707]
[1776622380749,73.66,74849.78,0.0,-0.99898,0.0,0.16813]
[1776622381697,73.66,74850.92,0.0,-0.99898,0.0,0.16829]
[1776622382491,73.66,74850.92,0.0,-0.99898,0.0,0.16829]
[1776622382704,73.66,74857.15,0.0,-0.99898,0.0,0.16921]
[1776622382937,73.66,74857.15,0.0,-0.99898,0.0,0.16921]
[1776622383407,73.66,74857.15,0.0,-0.99898,0.0,0.16921]
[1776622383716,73.66,74847.95,0.0,-0.99898,0.0,0.16786]
[1776622384723,73.66,74854.01,0.0,-0.99898,0.0,0.16875]
[1776622385730,73.66,74857.95,0.0,-0.99898,0.0,0.16933]
[1776622387129,73.66,74857.14,0.0,-0.99898,0.0,0.16921]
[1776622390765,73.66,74860.11,0.0,-0.99897,0.0,0.16964]
[1776622394793,73.66,74862.32,0.0,-0.99897,0.0,0.16997]
[1776622395799,73.66,74864.72,0.0,-0.99897,0.0,0.17032]
[1776622396807,73.66,74867.91,0.0,-0.99897,0.0,0.17079]
[1776622397814,73.66,74869.43,0.0,-0.99896,0.0,0.17101]
[1776622399056,73.66,74867.54,0.0,-0.99897,0.0,0.17074]
[1776622401842,73.66,74865.76,0.0,-0.99897,0.0,0.17047]
[1776622404653,73.66,74865.14,0.0,-0.99897,0.0,0.17038]
[1776622404863,73.66,74852.76,0.0,-0.99898,0.0,0.16857]
[1776622406195,73.66,74852.76,0.0,-0.99898,0.0,0.16857]
[1776622406240,73.66,74844.81,0.0,-0.99899,0.0,0.16742]
[1776622406880,73.66,74841.73,0.0,-0.99899,0.0,0.16697]
[1776622408696,73.66,74841.73,0.0,-0.99899,0.0,0.16697]
[1776622408797,73.66,74844.46,0.0,-0.99899,0.0,0.16738]
[1776622411067,73.66,74843.91,0.0,-0.99899,0.0,0.1673]
[1776622411206,73.66,74843.91,0.0,-0.99899,0.0,0.1673]
[1776622411263,73.66,74846.28,0.0,-0.99899,0.0,0.16726]
[1776622411925,73.66,74854.6,0.0,-0.99898,0.0,0.16847]
[1776622413269,73.67,74856.62,0.0,-0.99898,0.0,0.16876]
[1776622414946,73.67,74847.73,0.0,-0.99899,0.0,0.16747]
[1776622415953,73.67,74847.79,0.0,-0.99899,0.0,0.16748]
[1776622419989,73.67,74847.95,0.0,-0.99899,0.0,0.16752]
[1776622420988,73.67,74843.85,0.0,-0.99899,0.0,0.16693]
[1776622422680,73.67,74843.85,0.0,-0.99899,0.0,0.16693]
[1776622422875,73.67,74843.98,0.0,-0.99899,0.0,0.16696]
[1776622422935,73.67,74843.98,0.0,-0.99899,0.0,0.16696]
[1776622424010,73.67,74846.58,0.0,-0.99899,0.0,0.16734]
[1776622424825,73.67,74846.58,0.0,-0.99899,0.0,0.16734]
[1776622425192,73.67,74846.58,0.0,-0.99899,0.0,0.16734]
[1776622427030,73.67,74849.5,0.0,-0.99898,0.0,0.16778]
[1776622432066,73.67,74852.87,0.0,-0.99898,0.0,0.16829]
[1776622434571,73.67,74852.81,0.0,-0.99898,0.0,0.16829]
[1776622434652,73.67,74852.81,0.0,-0.99898,0.0,0.16829]
[1776622434668,73.67,74846.73,0.0,-0.99899,0.0,0.16741]
[1776622434937,73.67,74846.73,0.0,-0.99899,0.0,0.16741]
[1776622435266,73.67,74846.73,0.0,-0.99899,0.0,0.16741]
[1776622435271,73.67,74832.04,0.0,-0.999,0.0,0.16529]
[1776622437197,73.67,74831.78,0.0,-0.999,0.0,0.16526]
[1776622437256,73.67,74831.96,0.0,-0.999,0.0,0.1653]
[1776622439114,73.67,74827.08,0.0,-0.99901,0.0,0.16461]
[1776622441553,73.67,74826.51,0.0,-0.99901,0.0,0.16454]
[1776622441698,73.67,74826.51,0.0,-0.99901,0.0,0.16454]
[1776622441772,73.67,74826.18,0.0,-0.99901,0.0,0.16451]
[1776622442722,73.67,74826.18,0.0,-0.99901,0.0,0.16451]
[1776622442752,73.67,74826.18,0.0,-0.99901,0.0,0.16451]
[1776622442805,73.67,74826.18,0.0,-0.99901,0.0,0.16451]
[1776622442808,73.67,74826.77,0.0,-0.99901,0.0,0.1646]
[1776622442940,73.67,74826.77,0.0,-0.99901,0.0,0.1646]
[1776622443143,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444238,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444390,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444436,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444592,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444803,73.67,74826.81,0.0,-0.99901,0.0,0.16461]
[1776622444671,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622444942,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622444948,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445194,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445401,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445437,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445528,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445703,73.67,74826.81,0.0,-0.99901,0.0,0.16463]
[1776622445804,73.67,74827.29,0.0,-0.999,0.0,0.16471]
[1776622445935,73.67,74827.29,0.0,-0.999,0.0,0.16471]
[1776622446208,73.67,74827.29,0.0,-0.999,0.0,0.16471]
[1776622446309,73.67,74827.51,0.0,-0.999,0.0,0.16475]
[1776622448035,73.67,74827.22,0.0,-0.999,0.0,0.16471]
[1776622448190,73.67,74827.22,0.0,-0.999,0.0,0.16471]
[1776622448427,73.67,74827.22,0.0,-0.999,0.0,0.16471]
[1776622448528,73.67,74836.7,0.0,-0.999,0.0,0.16609]
[1776622449185,73.67,74843.69,0.0,-0.99899,0.0,0.1671]
[1776622450435,73.67,74843.69,0.0,-0.99899,0.0,0.1671]
[1776622450690,73.67,74843.69,0.0,-0.99899,0.0,0.1671]
[1776622450733,73.68,74845.85,0.0,-0.99899,0.0,0.16742]
[1776622451204,73.68,74845.85,0.0,-0.99899,0.0,0.16742]
[1776622451259,73.68,74851.29,0.0,-0.99898,0.0,0.16821]
[1776622453196,73.68,74851.68,0.0,-0.99898,0.0,0.16827]
[1776622453435,73.68,74851.68,0.0,-0.99898,0.0,0.16827]
[1776622453441,73.68,74851.68,0.0,-0.99898,0.0,0.16827]
[1776622453529,73.68,74845.27,0.0,-0.99899,0.0,0.16734]
[1776622454223,73.68,74845.43,0.0,-0.99899,0.0,0.16737]
[1776622457187,73.68,74845.23,0.0,-0.99899,0.0,0.16735]
[1776622457437,73.68,74845.23,0.0,-0.99899,0.0,0.16735]
[1776622457578,73.68,74845.23,0.0,-0.99899,0.0,0.16735]
[1776622457741,73.68,74845.23,0.0,-0.99899,0.0,0.16735]
[1776622457835,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622457899,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622457939,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622458036,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622458753,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622458797,73.68,74837.6,0.0,-0.99899,0.0,0.16625]
[1776622458801,73.68,74843.93,0.0,-0.99899,0.0,0.16717]
[1776622458937,73.68,74843.93,0.0,-0.99899,0.0,0.16717]
[1776622459258,73.68,74843.82,0.0,-0.99899,0.0,0.16716]
[1776622461187,73.68,74843.75,0.0,-0.99899,0.0,0.16715]
[1776622461435,73.68,74843.75,0.0,-0.99899,0.0,0.16715]
[1776622461546,73.68,74843.75,0.0,-0.99899,0.0,0.16715]
[1776622461648,73.68,74843.71,0.0,-0.99899,0.0,0.16715]
[1776622463285,73.68,74842.95,0.0,-0.99899,0.0,0.16705]
[1776622464293,73.68,74843.85,0.0,-0.99899,0.0,0.16718]
[1776622465190,73.68,74843.85,0.0,-0.99899,0.0,0.16718]
[1776622465589,73.68,74843.85,0.0,-0.99899,0.0,0.16718]
[1776622465692,73.68,74843.85,0.0,-0.99899,0.0,0.16718]
[1776622465708,73.68,74843.85,0.0,-0.99899,0.0,0.16718]
[1776622465937,73.68,74843.72,0.0,-0.99899,0.0,0.16717]
[1776622466307,73.68,74844.48,0.0,-0.99899,0.0,0.16728]
[1776622469195,73.68,74844.08,0.0,-0.99899,0.0,0.16723]
[1776622469328,73.68,74843.83,0.0,-0.99899,0.0,0.1672]
[1776622471342,73.68,74845.06,0.0,-0.99899,0.0,0.16699]
[1776622472348,73.68,74845.74,0.0,-0.99899,0.0,0.16709]
[1776622473356,73.68,74846.68,0.0,-0.99899,0.0,0.16723]
[1776622475026,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475083,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475196,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475209,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475412,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475450,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475520,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475689,73.68,74846.46,0.0,-0.99899,0.0,0.1672]
[1776622475731,73.68,74848.32,0.0,-0.99899,0.0,0.16748]
[1776622476377,73.68,74845.05,0.0,-0.99899,0.0,0.167]
[1776622480404,73.68,74844.3,0.0,-0.99899,0.0,0.16691]
[1776622482625,73.68,74843.34,0.0,-0.99899,0.0,0.16678]
[1776622483426,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622483983,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484038,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484161,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484190,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484421,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484437,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484564,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484640,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484695,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484745,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484854,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484867,73.68,74836.68,0.0,-0.999,0.0,0.16583]
[1776622484844,73.68,74845.09,0.0,-0.99899,0.0,0.16705]
[1776622484936,73.68,74845.09,0.0,-0.99899,0.0,0.16705]
[1776622485440,73.68,74850.18,0.0,-0.99898,0.0,0.16779]
[1776622486447,73.68,74850.83,0.0,-0.99898,0.0,0.16788]
[1776622492489,73.68,74863.12,0.0,-0.99897,0.0,0.16969]
[1776622493496,73.68,74864.3,0.0,-0.99897,0.0,0.16986]
[1776622495013,73.68,74864.05,0.0,-0.99897,0.0,0.16982]
[1776622495020,73.68,74864.05,0.0,-0.99897,0.0,0.16982]
[1776622495192,73.68,74864.05,0.0,-0.99897,0.0,0.16982]
[1776622499538,73.68,74866.83,0.0,-0.99897,0.0,0.17023]
[1776622501779,73.68,74867.0,0.0,-0.99897,0.0,0.17026]
[1776622501812,73.68,74867.0,0.0,-0.99897,0.0,0.17026]
[1776622502559,73.68,74873.69,0.0,-0.99896,0.0,0.17124]
[1776622504082,73.68,74873.69,0.0,-0.99896,0.0,0.17124]
[1776622504749,73.68,74873.69,0.0,-0.99896,0.0,0.17124]
[1776622504841,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622504954,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505082,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505631,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505690,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505707,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505832,73.68,74872.88,0.0,-0.99896,0.0,0.17113]
[1776622505864,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622505937,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622505947,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506195,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506247,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506440,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506462,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506689,73.68,74861.84,0.0,-0.99897,0.0,0.1695]
[1776622506700,73.68,74857.5,0.0,-0.99898,0.0,0.16887]
[1776622507593,73.68,74859.68,0.0,-0.99898,0.0,0.16918]
[1776622508601,73.68,74858.91,0.0,-0.99898,0.0,0.16907]
[1776622510732,73.68,74859.2,0.0,-0.99898,0.0,0.16911]
[1776622510776,73.68,74832.23,0.0,-0.999,0.0,0.16521]
[1776622511087,73.68,74832.23,0.0,-0.999,0.0,0.16521]
[1776622511631,73.68,74820.84,0.0,-0.99901,0.0,0.16359]
[1776622512638,73.68,74822.29,0.0,-0.99901,0.0,0.16381]
[1776622514120,73.68,74822.23,0.0,-0.99901,0.0,0.16381]
[1776622514652,73.68,74825.63,0.0,-0.99901,0.0,0.1643]
[1776622515427,73.68,74825.63,0.0,-0.99901,0.0,0.1643]
[1776622515689,73.68,74825.63,0.0,-0.99901,0.0,0.1643]
[1776622515699,73.68,74834.09,0.0,-0.999,0.0,0.16551]
[1776622516706,73.68,74835.71,0.0,-0.999,0.0,0.16576]
[1776622520514,73.69,74835.35,0.0,-0.999,0.0,0.16573]
[1776622520573,73.69,74835.35,0.0,-0.999,0.0,0.16573]
[1776622520684,73.69,74835.35,0.0,-0.999,0.0,0.16573]
[1776622520819,73.69,74835.35,0.0,-0.999,0.0,0.16573]
[1776622520933,73.69,74834.26,0.0,-0.999,0.0,0.16558]
[1776622521188,73.69,74834.26,0.0,-0.999,0.0,0.16558]
[1776622521741,73.69,74834.18,0.0,-0.999,0.0,0.16558]
[1776622523633,73.69,74834.42,0.0,-0.999,0.0,0.16562]
[1776622523697,73.69,74834.42,0.0,-0.999,0.0,0.16562]
[1776622523770,73.69,74834.42,0.0,-0.999,0.0,0.16562]
[1776622523902,73.69,74834.42,0.0,-0.999,0.0,0.16562]
[1776622523936,73.69,74836.33,0.0,-0.999,0.0,0.1659]
[1776622526775,73.69,74832.62,0.0,-0.999,0.0,0.16539]
[1776622527783,73.69,74829.6,0.0,-0.999,0.0,0.16496]
[1776622528790,73.69,74822.35,0.0,-0.99901,0.0,0.16394]
[1776622529797,73.69,74814.02,0.0,-0.99902,0.0,0.16276]
[1776622530809,73.69,74808.31,0.0,-0.99902,0.0,0.16197]
[1776622531815,73.69,74808.9,0.0,-0.99902,0.0,0.16169]
[1776622532822,73.69,74811.93,0.0,-0.99902,0.0,0.16213]
[1776622535278,73.69,74811.7,0.0,-0.99902,0.0,0.16213]
[1776622535868,73.69,74801.41,0.0,-0.99903,0.0,0.16069]
[1776622536432,73.69,74801.41,0.0,-0.99903,0.0,0.16069]
[1776622536513,73.69,74801.41,0.0,-0.99903,0.0,0.16069]
[1776622536656,73.69,74801.41,0.0,-0.99903,0.0,0.16069]
[1776622536924,73.69,74801.41,0.0,-0.99903,0.0,0.16069]
[1776622536875,73.69,74808.32,0.0,-0.99902,0.0,0.16168]
[1776622537882,73.69,74807.55,0.0,-0.99902,0.0,0.16159]
[1776622538765,73.69,74807.55,0.0,-0.99902,0.0,0.16159]
[1776622541320,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541435,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541443,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541558,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541666,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541690,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541782,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541936,73.7,74809.4,0.0,-0.99902,0.0,0.16189]
[1776622541909,73.7,74809.05,0.0,-0.99902,0.0,0.16186]
[1776622544930,73.7,74812.87,0.0,-0.99902,0.0,0.16244]
[1776622545716,73.7,74812.87,0.0,-0.99902,0.0,0.16244]
[1776622545783,73.7,74812.87,0.0,-0.99902,0.0,0.16244]
[1776622545915,73.7,74812.87,0.0,-0.99902,0.0,0.16244]
[1776622545938,73.7,74812.87,0.0,-0.99902,0.0,0.16244]
[1776622548737,73.7,74815.75,0.0,-0.99902,0.0,0.16288]
[1776622548762,73.7,74815.75,0.0,-0.99902,0.0,0.16288]
[1776622548936,73.7,74815.75,0.0,-0.99902,0.0,0.16288]
[1776622548864,73.7,74815.75,0.0,-0.99902,0.0,0.16289]
[1776622553994,73.7,74818.01,0.0,-0.99901,0.0,0.16327]
[1776622561047,73.71,74821.36,0.0,-0.99901,0.0,0.16382]
[1776622562055,73.71,74823.7,0.0,-0.99901,0.0,0.16416]
[1776622563062,73.71,74827.21,0.0,-0.999,0.0,0.16467]
[1776622564069,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565152,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565196,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565210,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565389,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565436,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565544,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565690,73.71,74836.58,0.0,-0.999,0.0,0.16603]
[1776622565752,73.71,74837.27,0.0,-0.999,0.0,0.16614]
[1776622567033,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567137,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567192,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567263,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567435,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567689,73.71,74837.42,0.0,-0.99899,0.0,0.16616]
[1776622567729,73.71,74837.45,0.0,-0.99899,0.0,0.16617]
[1776622568097,73.71,74821.73,0.0,-0.99901,0.0,0.16392]
[1776622569103,73.71,74814.09,0.0,-0.99902,0.0,0.16285]
[1776622570513,73.71,74814.09,0.0,-0.99902,0.0,0.16285]
[1776622570676,73.71,74814.09,0.0,-0.99902,0.0,0.16285]
[1776622570690,73.71,74814.09,0.0,-0.99902,0.0,0.16285]
[1776622570767,73.71,74814.09,0.0,-0.99902,0.0,0.16285]
[1776622570822,73.71,74817.74,0.0,-0.99901,0.0,0.16339]
[1776622572107,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572182,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572194,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572294,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572435,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572937,73.71,74819.05,0.0,-0.99901,0.0,0.16357]
[1776622572497,73.71,74819.99,0.0,-0.99901,0.0,0.16373]
[1776622573192,73.71,74819.99,0.0,-0.99901,0.0,0.16373]
[1776622573243,73.71,74819.99,0.0,-0.99901,0.0,0.16373]
[1776622576938,73.71,74819.78,0.0,-0.99901,0.0,0.16372]
[1776622576153,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577198,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577336,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577435,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577441,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577617,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577688,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577782,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577937,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622577944,73.71,74817.89,0.0,-0.99901,0.0,0.16346]
[1776622578064,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578193,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578201,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578342,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578436,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578449,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578480,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622578689,73.71,74817.71,0.0,-0.99901,0.0,0.16346]
[1776622579220,73.71,74816.12,0.0,-0.99901,0.0,0.16324]
[1776622579312,73.71,74816.12,0.0,-0.99901,0.0,0.16324]
[1776622579435,73.71,74816.12,0.0,-0.99901,0.0,0.16324]
[1776622579443,73.71,74816.12,0.0,-0.99901,0.0,0.16324]
[1776622579691,73.71,74816.12,0.0,-0.99901,0.0,0.16324]
[1776622579792,73.72,74815.48,0.0,-0.99901,0.0,0.16316]
[1776622585216,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585373,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585436,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585542,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585702,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585812,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622585937,73.72,74815.81,0.0,-0.99901,0.0,0.16326]
[1776622586190,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586207,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586351,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586436,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586451,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586559,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586692,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586698,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586937,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586958,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622586974,73.72,74817.43,0.0,-0.99901,0.0,0.16351]
[1776622587092,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587190,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587320,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587442,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587689,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587792,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587936,73.72,74817.84,0.0,-0.99901,0.0,0.16358]
[1776622587993,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588192,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588333,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588444,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588549,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588691,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588696,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588751,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588937,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622588943,73.72,74817.49,0.0,-0.99901,0.0,0.16354]
[1776622589136,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589189,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589243,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589383,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589437,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589567,73.72,74815.84,0.0,-0.99901,0.0,0.16331]
[1776622589667,73.72,74813.62,0.0,-0.99902,0.0,0.16301]
[1776622591676,73.72,74813.59,0.0,-0.99902,0.0,0.16301]
[1776622591735,73.72,74813.59,0.0,-0.99902,0.0,0.16301]
[1776622591938,73.72,74813.59,0.0,-0.99902,0.0,0.16301]
[1776622591778,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592171,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592190,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592374,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592501,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592608,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592693,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592798,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592936,73.72,74825.23,0.0,-0.99901,0.0,0.1643]
[1776622592899,73.72,74831.66,0.0,-0.999,0.0,0.16522]
[1776622593191,73.72,74831.66,0.0,-0.999,0.0,0.16522]
[1776622593235,73.72,74831.66,0.0,-0.999,0.0,0.16522]
[1776622593411,73.72,74831.66,0.0,-0.999,0.0,0.16522]
[1776622593936,73.72,74831.66,0.0,-0.999,0.0,0.16522]
[1776622594053,73.72,74832.36,0.0,-0.999,0.0,0.16533]
[1776622594198,73.72,74832.36,0.0,-0.999,0.0,0.16533]
[1776622594907,73.72,74832.36,0.0,-0.999,0.0,0.16533]
[1776622594919,73.72,74832.36,0.0,-0.999,0.0,0.16533]
[1776622594937,73.72,74832.36,0.0,-0.999,0.0,0.16533]
[1776622594980,73.72,74836.31,0.0,-0.999,0.0,0.1659]
[1776622595035,73.72,74836.31,0.0,-0.999,0.0,0.1659]
[1776622596293,73.72,74842.97,0.0,-0.99899,0.0,0.16687]
[1776622598937,73.72,74842.15,0.0,-0.99899,0.0,0.16676]
[1776622600936,73.72,74843.57,0.0,-0.99899,0.0,0.16697]
[1776622600320,73.72,74837.12,0.0,-0.999,0.0,0.16604]
[1776622603124,73.72,74838.25,0.0,-0.99899,0.0,0.16621]
[1776622603130,73.72,74838.25,0.0,-0.99899,0.0,0.16621]
[1776622603196,73.72,74838.25,0.0,-0.99899,0.0,0.16621]
[1776622603342,73.72,74836.1,0.0,-0.999,0.0,0.16591]
[1776622604129,73.72,74836.1,0.0,-0.999,0.0,0.16591]
[1776622604936,73.72,74836.1,0.0,-0.999,0.0,0.16591]
[1776622608936,73.73,74836.03,0.0,-0.999,0.0,0.16592]
[1776622610933,73.73,74835.14,0.0,-0.999,0.0,0.16581]
[1776622610951,73.73,74835.14,0.0,-0.999,0.0,0.16581]
[1776622611189,73.73,74835.07,0.0,-0.999,0.0,0.1658]
[1776622611398,73.73,74835.41,0.0,-0.999,0.0,0.16586]
[1776622615426,73.73,74827.19,0.0,-0.999,0.0,0.1647]
[1776622616433,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617188,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617311,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617435,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617438,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617657,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617689,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617803,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617937,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622617938,73.73,74823.72,0.0,-0.99901,0.0,0.16421]
[1776622618020,73.73,74822.94,0.0,-0.99901,0.0,0.16411]
[1776622618189,73.73,74822.94,0.0,-0.99901,0.0,0.16411]
[1776622620461,73.73,74819.42,0.0,-0.99901,0.0,0.16363]
[1776622623482,73.73,74826.76,0.0,-0.999,0.0,0.16471]
[1776622624489,73.73,74832.79,0.0,-0.999,0.0,0.16558]
[1776622625550,73.73,74832.79,0.0,-0.999,0.0,0.16558]
[1776622625559,73.73,74832.79,0.0,-0.999,0.0,0.16558]
[1776622625666,73.73,74832.79,0.0,-0.999,0.0,0.16558]
[1776622625687,73.73,74832.79,0.0,-0.999,0.0,0.16558]
[1776622625768,73.73,74833.89,0.0,-0.999,0.0,0.16574]
[1776622626503,73.73,74835.77,0.0,-0.999,0.0,0.16602]
[1776622630535,73.73,74842.72,0.0,-0.99899,0.0,0.16704]
[1776622631842,73.73,74842.72,0.0,-0.99899,0.0,0.16704]
[1776622631936,73.73,74842.72,0.0,-0.99899,0.0,0.16704]
[1776622631969,73.73,74842.72,0.0,-0.99899,0.0,0.16704]
[1776622631944,73.73,74844.34,0.0,-0.99899,0.0,0.16728]
[1776622632191,73.73,74844.34,0.0,-0.99899,0.0,0.16728]
[1776622632549,73.73,74844.15,0.0,-0.99899,0.0,0.16725]
[1776622637584,73.73,74843.95,0.0,-0.99899,0.0,0.16724]
[1776622639337,73.73,74844.37,0.0,-0.99899,0.0,0.1673]
[1776622639344,73.73,74844.37,0.0,-0.99899,0.0,0.1673]
[1776622639600,73.73,74850.38,0.0,-0.99898,0.0,0.16818]
[1776622640605,73.73,74853.71,0.0,-0.99898,0.0,0.16866]
[1776622642622,73.73,74860.36,0.0,-0.99897,0.0,0.16964]
[1776622644897,73.73,74860.44,0.0,-0.99897,0.0,0.16965]
[1776622644903,73.73,74860.44,0.0,-0.99897,0.0,0.16965]
[1776622644936,73.73,74860.44,0.0,-0.99897,0.0,0.16965]
[1776622645012,73.73,74860.44,0.0,-0.99897,0.0,0.16965]
[1776622644995,73.73,74860.84,0.0,-0.99897,0.0,0.16971]
[1776622645132,73.73,74860.84,0.0,-0.99897,0.0,0.16971]
[1776622645196,73.73,74860.84,0.0,-0.99897,0.0,0.16971]
[1776622645318,73.73,74860.84,0.0,-0.99897,0.0,0.16971]
[1776622645436,73.73,74860.84,0.0,-0.99897,0.0,0.16971]
[1776622645641,73.73,74864.89,0.0,-0.99897,0.0,0.1703]
[1776622650676,73.73,74864.39,0.0,-0.99897,0.0,0.17023]
[1776622651683,73.73,74865.59,0.0,-0.99897,0.0,0.17]
[1776622652689,73.73,74870.61,0.0,-0.99896,0.0,0.17074]
[1776622653698,73.73,74872.38,0.0,-0.99896,0.0,0.171]
[1776622654992,73.73,74872.38,0.0,-0.99896,0.0,0.171]
[1776622654703,73.73,74874.49,0.0,-0.99896,0.0,0.17132]
[1776622655191,73.73,74874.49,0.0,-0.99896,0.0,0.17132]
[1776622655711,73.73,74874.95,0.0,-0.99896,0.0,0.17138]
[1776622660746,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661324,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661436,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661443,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661616,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661692,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661755,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661879,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661935,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622662009,73.73,74877.81,0.0,-0.99896,0.0,0.17181]
[1776622661964,73.73,74879.06,0.0,-0.99896,0.0,0.17199]
[1776622662191,73.73,74879.06,0.0,-0.99896,0.0,0.17199]
[1776622662760,73.73,74882.58,0.0,-0.99895,0.0,0.17252]
[1776622665782,73.73,74878.9,0.0,-0.99896,0.0,0.17197]
[1776622666789,73.73,74880.84,0.0,-0.99895,0.0,0.17226]
[1776622669810,73.73,74875.09,0.0,-0.99896,0.0,0.1714]
[1776622670678,73.73,74875.09,0.0,-0.99896,0.0,0.1714]
[1776622670691,73.73,74875.09,0.0,-0.99896,0.0,0.1714]
[1776622670784,73.73,74875.09,0.0,-0.99896,0.0,0.1714]
[1776622670807,73.73,74875.09,0.0,-0.99896,0.0,0.1714]
[1776622670822,73.73,74869.85,0.0,-0.99897,0.0,0.17063]
[1776622671825,73.73,74861.13,0.0,-0.99897,0.0,0.16935]
[1776622672833,73.73,74861.6,0.0,-0.99897,0.0,0.16942]
[1776622673889,73.73,74861.6,0.0,-0.99897,0.0,0.16942]
[1776622673919,73.73,74849.4,0.0,-0.99898,0.0,0.16764]
[1776622674847,73.73,74843.04,0.0,-0.99899,0.0,0.16672]
[1776622675436,73.73,74843.04,0.0,-0.99899,0.0,0.16672]
[1776622676007,73.73,74843.04,0.0,-0.99899,0.0,0.16672]
[1776622676078,73.73,74843.04,0.0,-0.99899,0.0,0.16672]
[1776622676039,73.73,74842.99,0.0,-0.99899,0.0,0.16672]
[1776622676171,73.73,74842.99,0.0,-0.99899,0.0,0.16672]
[1776622676186,73.73,74842.99,0.0,-0.99899,0.0,0.16672]
[1776622676860,73.73,74843.17,0.0,-0.99899,0.0,0.16675]
[1776622681896,73.73,74846.3,0.0,-0.99899,0.0,0.16722]
[1776622682906,73.73,74844.54,0.0,-0.99899,0.0,0.16697]
[1776622683912,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684509,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684687,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684695,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684870,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684936,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622685020,73.74,74833.95,0.0,-0.999,0.0,0.16544]
[1776622684966,73.74,74835.44,0.0,-0.999,0.0,0.16566]
[1776622685121,73.74,74835.44,0.0,-0.999,0.0,0.16566]
[1776622685194,73.74,74835.44,0.0,-0.999,0.0,0.16566]
[1776622685927,73.74,74835.37,0.0,-0.999,0.0,0.16566]
[1776622687941,73.74,74837.76,0.0,-0.999,0.0,0.16601]
[1776622689954,73.74,74841.94,0.0,-0.99899,0.0,0.16663]
[1776622691162,73.74,74842.21,0.0,-0.99899,0.0,0.16667]
[1776622691969,73.74,74845.18,0.0,-0.99899,0.0,0.1671]
[1776622692986,73.74,74847.29,0.0,-0.99899,0.0,0.16741]
[1776622698015,73.74,74847.19,0.0,-0.99899,0.0,0.1674]
[1776622699023,73.74,74845.59,0.0,-0.99899,0.0,0.16717]
[1776622702047,73.74,74847.06,0.0,-0.99899,0.0,0.16739]
[1776622703054,73.74,74849.2,0.0,-0.99898,0.0,0.16771]
[1776622705068,73.74,74850.56,0.0,-0.99898,0.0,0.1679]
[1776622708425,73.74,74851.02,0.0,-0.99898,0.0,0.16797]
[1776622710103,73.74,74852.99,0.0,-0.99898,0.0,0.16826]
[1776622710401,73.74,74852.99,0.0,-0.99898,0.0,0.16826]
[1776622711110,73.74,74858.13,0.0,-0.99898,0.0,0.16861]
[1776622714131,73.74,74866.44,0.0,-0.99897,0.0,0.16983]
[1776622715138,73.74,74867.66,0.0,-0.99897,0.0,0.17001]
[1776622716144,73.74,74865.95,0.0,-0.99897,0.0,0.16976]
[1776622719166,73.74,74863.04,0.0,-0.99897,0.0,0.16933]
[1776622720174,73.74,74860.52,0.0,-0.99898,0.0,0.16896]
[1776622725209,73.74,74859.61,0.0,-0.99898,0.0,0.16883]
[1776622726216,73.74,74858.16,0.0,-0.99898,0.0,0.16862]
[1776622729237,73.74,74852.08,0.0,-0.99898,0.0,0.16773]
[1776622730243,73.74,74850.29,0.0,-0.99899,0.0,0.16748]
[1776622732258,73.74,74852.39,0.0,-0.99898,0.0,0.16778]
[1776622739306,73.74,74853.13,0.0,-0.99898,0.0,0.16789]
[1776622744342,73.74,74852.77,0.0,-0.99898,0.0,0.16784]
[1776622749377,73.74,74853.42,0.0,-0.99898,0.0,0.16793]
[1776622756427,73.74,74852.88,0.0,-0.99898,0.0,0.16785]
[1776622758213,73.74,74853.12,0.0,-0.99898,0.0,0.16789]
[1776622758231,73.74,74853.12,0.0,-0.99898,0.0,0.16789]
[1776622758440,73.74,74845.95,0.0,-0.99899,0.0,0.16685]
[1776622759447,73.74,74843.72,0.0,-0.99899,0.0,0.16653]
[1776622760454,73.74,74842.46,0.0,-0.99899,0.0,0.16635]
[1776622765491,73.74,74843.54,0.0,-0.99899,0.0,0.16651]
[1776622770526,73.74,74841.23,0.0,-0.99899,0.0,0.16619]
[1776622777575,73.74,74841.02,0.0,-0.999,0.0,0.16579]
[1776622783214,73.74,74840.98,0.0,-0.999,0.0,0.16579]
[1776622788652,73.74,74835.95,0.0,-0.999,0.0,0.16509]
[1776622793691,73.74,74834.98,0.0,-0.999,0.0,0.16497]
[1776622795705,73.74,74828.71,0.0,-0.99901,0.0,0.16409]
[1776622796716,73.74,74823.96,0.0,-0.99901,0.0,0.16342]
[1776622798138,73.74,74823.96,0.0,-0.99901,0.0,0.16342]
[1776622798163,73.74,74813.47,0.0,-0.99902,0.0,0.16194]
[1776622798402,73.74,74813.47,0.0,-0.99902,0.0,0.16194]
[1776622798730,73.74,74808.81,0.0,-0.99903,0.0,0.1613]
[1776622799737,73.74,74806.93,0.0,-0.99903,0.0,0.16105]
[1776622800936,73.74,74806.93,0.0,-0.99903,0.0,0.16105]
[1776622801037,73.75,74798.99,0.0,-0.99903,0.0,0.15995]
[1776622801751,73.75,74795.04,0.0,-0.99904,0.0,0.15942]
[1776622802758,73.75,74791.89,0.0,-0.99904,0.0,0.159]
[1776622803764,73.75,74784.39,0.0,-0.99905,0.0,0.15798]
[1776622804772,73.75,74783.83,0.0,-0.99905,0.0,0.15792]
[1776622806786,73.75,74785.82,0.0,-0.99905,0.0,0.15823]
[1776622807793,73.75,74783.5,0.0,-0.99905,0.0,0.15793]
[1776622809404,73.75,74783.79,0.0,-0.99905,0.0,0.15799]
[1776622809437,73.75,74783.79,0.0,-0.99905,0.0,0.15799]
[1776622809807,73.75,74782.06,0.0,-0.99905,0.0,0.15777]
[1776622810439,73.75,74782.06,0.0,-0.99905,0.0,0.15777]
[1776622811822,73.75,74765.53,0.0,-0.99906,0.0,0.15555]
[1776622812829,73.76,74763.03,0.0,-0.99906,0.0,0.15523]
[1776622815850,73.76,74772.96,0.0,-0.99906,0.0,0.15666]
[1776622816857,73.76,74783.92,0.0,-0.99905,0.0,0.15818]
[1776622817864,73.77,74783.5,0.0,-0.99904,0.0,0.1583]
[1776622822899,73.79,74781.61,0.0,-0.99904,0.0,0.15845]
[1776622823906,73.79,74778.64,0.0,-0.99905,0.0,0.15806]
[1776622824913,73.79,74761.37,0.0,-0.99906,0.0,0.15572]
[1776622825921,73.79,74766.79,0.0,-0.99906,0.0,0.15648]
[1776622826927,73.79,74770.31,0.0,-0.99905,0.0,0.15698]
[1776622827940,73.79,74770.31,0.0,-0.99905,0.0,0.15698]
[1776622828027,73.79,74764.79,0.0,-0.99906,0.0,0.15625]
[1776622828941,73.79,74762.83,0.0,-0.99906,0.0,0.15601]
[1776622829948,73.8,74758.8,0.0,-0.99906,0.0,0.15548]
[1776622830955,73.8,74760.92,0.0,-0.99906,0.0,0.1558]
[1776622831962,73.8,74764.63,0.0,-0.99906,0.0,0.15595]
[1776622833975,73.8,74766.24,0.0,-0.99906,0.0,0.15622]
[1776622839012,73.81,74768.33,0.0,-0.99906,0.0,0.15663]
[1776622841027,73.81,74766.98,0.0,-0.99906,0.0,0.15649]
[1776622842034,73.81,74761.37,0.0,-0.99906,0.0,0.15575]
[1776622843041,73.81,74754.45,0.0,-0.99907,0.0,0.15484]
[1776622844048,73.81,74756.14,0.0,-0.99907,0.0,0.1551]
[1776622845055,73.81,74763.38,0.0,-0.99906,0.0,0.15611]
[1776622846062,73.82,74770.56,0.0,-0.99905,0.0,0.15712]
[1776622847069,73.82,74774.43,0.0,-0.99905,0.0,0.15767]
[1776622852104,73.82,74773.22,0.0,-0.99905,0.0,0.15762]
[1776622853742,73.82,74774.28,0.0,-0.99905,0.0,0.15779]
[1776622853777,73.82,74774.28,0.0,-0.99905,0.0,0.15779]
[1776622853937,73.82,74774.28,0.0,-0.99905,0.0,0.15779]
[1776622854120,73.82,74781.49,0.0,-0.99904,0.0,0.1588]
[1776622855126,73.82,74782.06,0.0,-0.99904,0.0,0.1589]
[1776622855938,73.82,74782.06,0.0,-0.99904,0.0,0.1589]
[1776622856134,73.83,74788.54,0.0,-0.99903,0.0,0.15982]
[1776622857141,73.83,74791.67,0.0,-0.99903,0.0,0.16028]
[1776622858148,73.83,74795.79,0.0,-0.99903,0.0,0.16087]
[1776622859155,73.83,74792.76,0.0,-0.99903,0.0,0.16046]
[1776622862176,73.83,74795.76,0.0,-0.99903,0.0,0.16093]
[1776622863183,73.83,74792.56,0.0,-0.99903,0.0,0.1605]
[1776622866204,73.83,74800.64,0.0,-0.99902,0.0,0.16168]
[1776622867211,73.83,74801.83,0.0,-0.99902,0.0,0.16187]
[1776622870232,73.84,74798.91,0.0,-0.99902,0.0,0.1615]
[1776622873253,73.84,74793.45,0.0,-0.99903,0.0,0.16078]
[1776622874260,73.84,74788.52,0.0,-0.99903,0.0,0.16011]
[1776622880303,73.84,74788.55,0.0,-0.99903,0.0,0.16021]
[1776622882318,73.85,74794.62,0.0,-0.99903,0.0,0.16109]
[1776622883324,73.85,74795.53,0.0,-0.99903,0.0,0.16124]
[1776622885338,73.85,74798.72,0.0,-0.99902,0.0,0.16171]
[1776622892417,73.85,74803.7,0.0,-0.99902,0.0,0.16211]
[1776622893424,73.85,74808.06,0.0,-0.99902,0.0,0.16274]
[1776622897528,73.85,74809.22,0.0,-0.99901,0.0,0.16293]
[1776622897708,73.85,74809.22,0.0,-0.99901,0.0,0.16293]
[1776622900473,73.86,74819.88,0.0,-0.999,0.0,0.16449]
[1776622901479,73.86,74817.12,0.0,-0.99901,0.0,0.1641]
[1776622904515,73.86,74823.99,0.0,-0.999,0.0,0.16511]
[1776622905522,73.86,74834.36,0.0,-0.99899,0.0,0.1666]
[1776622906528,73.86,74841.73,0.0,-0.99898,0.0,0.16767]
[1776622907726,73.86,74841.73,0.0,-0.99898,0.0,0.16767]
[1776622907822,73.86,74841.73,0.0,-0.99898,0.0,0.16767]
[1776622907876,73.86,74844.57,0.0,-0.99898,0.0,0.16808]
[1776622908543,73.86,74835.39,0.0,-0.99899,0.0,0.16675]
[1776622910559,73.86,74833.61,0.0,-0.99899,0.0,0.1665]
[1776622911596,73.86,74833.61,0.0,-0.99899,0.0,0.1665]
[1776622913246,73.86,74833.37,0.0,-0.99899,0.0,0.16646]
[1776622913688,73.86,74833.55,0.0,-0.99899,0.0,0.16649]
[1776622913789,73.86,74835.62,0.0,-0.99899,0.0,0.16679]
[1776622915690,73.86,74835.73,0.0,-0.99899,0.0,0.16681]
[1776622919622,73.86,74839.72,0.0,-0.99899,0.0,0.16739]
[1776622920629,73.86,74832.23,0.0,-0.99899,0.0,0.16631]
[1776622921635,73.86,74823.38,0.0,-0.999,0.0,0.16504]
[1776622923219,73.86,74823.38,0.0,-0.999,0.0,0.16504]
[1776622923303,73.86,74820.39,0.0,-0.999,0.0,0.16462]
[1776622923367,73.86,74820.39,0.0,-0.999,0.0,0.16462]
[1776622923653,73.86,74793.94,0.0,-0.99903,0.0,0.16088]
[1776622925265,73.86,74793.94,0.0,-0.99903,0.0,0.16088]
[1776622925345,73.86,74781.95,0.0,-0.99904,0.0,0.15923]
[1776622925665,73.86,74784.48,0.0,-0.99904,0.0,0.15958]
[1776622926671,73.86,74785.13,0.0,-0.99904,0.0,0.15969]
[1776622928685,73.86,74796.6,0.0,-0.99902,0.0,0.16132]
[1776622929693,73.86,74794.13,0.0,-0.99903,0.0,0.16099]
[1776622930700,73.86,74791.46,0.0,-0.99903,0.0,0.16063]
[1776622932058,73.86,74794.78,0.0,-0.99903,0.0,0.16112]
[1776622932713,73.86,74791.09,0.0,-0.99903,0.0,0.16061]
[1776622934281,73.86,74791.09,0.0,-0.99903,0.0,0.16061]
[1776622933721,73.86,74787.57,0.0,-0.99903,0.0,0.16013]
[1776622934728,73.87,74782.01,0.0,-0.99904,0.0,0.15937]
[1776622935696,73.87,74782.01,0.0,-0.99904,0.0,0.15937]
[1776622935798,73.87,74781.18,0.0,-0.99904,0.0,0.15928]
[1776622939687,73.87,74781.0,0.0,-0.99904,0.0,0.15931]
[1776622940085,73.87,74781.0,0.0,-0.99904,0.0,0.15931]
[1776622940157,73.87,74784.61,0.0,-0.99903,0.0,0.15983]
[1776622940774,73.87,74791.02,0.0,-0.99903,0.0,0.16074]
[1776622941781,73.87,74792.01,0.0,-0.99903,0.0,0.16089]
[1776622944802,73.87,74802.36,0.0,-0.99902,0.0,0.16237]
[1776622945809,73.87,74797.69,0.0,-0.99902,0.0,0.16173]
[1776622946852,73.87,74801.98,0.0,-0.99902,0.0,0.16234]
[1776622947823,73.87,74800.23,0.0,-0.99902,0.0,0.16211]
[1776622950485,73.88,74801.14,0.0,-0.99902,0.0,0.16226]
[1776622956887,73.88,74793.67,0.0,-0.99903,0.0,0.1609]
[1776622957894,73.88,74790.27,0.0,-0.99903,0.0,0.16044]
[1776622958901,73.88,74786.14,0.0,-0.99903,0.0,0.15988]
[1776622959908,73.88,74780.66,0.0,-0.99904,0.0,0.15913]
[1776622960915,73.88,74773.19,0.0,-0.99905,0.0,0.15812]
[1776622961694,73.88,74773.19,0.0,-0.99905,0.0,0.15812]
[1776622961922,73.88,74770.95,0.0,-0.99905,0.0,0.15783]
[1776622966957,73.89,74770.28,0.0,-0.99905,0.0,0.15784]
[1776622970985,73.89,74767.03,0.0,-0.99905,0.0,0.15748]
[1776622971992,73.89,74761.19,0.0,-0.99905,0.0,0.15671]
[1776622974005,73.9,74759.39,0.0,-0.99906,0.0,0.15651]
[1776622976021,73.9,74754.38,0.0,-0.99906,0.0,0.15588]
[1776622977027,73.9,74752.23,0.0,-0.99906,0.0,0.15561]
[1776622978281,73.9,74752.23,0.0,-0.99906,0.0,0.15561]
[1776622978385,73.9,74741.77,0.0,-0.99907,0.0,0.15423]
[1776622979041,73.9,74736.19,0.0,-0.99908,0.0,0.15351]
[1776622981064,73.93,74730.39,0.0,-0.99908,0.0,0.15335]
[1776622981579,73.93,74730.39,0.0,-0.99908,0.0,0.15335]
[1776622982069,73.95,74736.81,0.0,-0.99907,0.0,0.15453]
[1776622982580,73.95,74736.81,0.0,-0.99907,0.0,0.15453]
[1776622982696,73.95,74736.81,0.0,-0.99907,0.0,0.15453]
[1776622983076,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622983668,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622983696,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622983735,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622983755,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622983938,73.95,74743.27,0.0,-0.99906,0.0,0.15544]
[1776622984083,73.95,74756.06,0.0,-0.99905,0.0,0.15721]
[1776622984682,73.95,74756.06,0.0,-0.99905,0.0,0.15721]
[1776622985090,73.95,74757.2,0.0,-0.99905,0.0,0.15739]
[1776622986097,73.95,74761.76,0.0,-0.99905,0.0,0.15804]
[1776622987104,73.95,74763.54,0.0,-0.99904,0.0,0.1583]
[1776622987435,73.95,74763.54,0.0,-0.99904,0.0,0.1583]
[1776622987441,73.95,74763.54,0.0,-0.99904,0.0,0.1583]
[1776622988110,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622988883,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622988936,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989038,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989149,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989190,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989300,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989420,73.96,74762.09,0.0,-0.99905,0.0,0.15813]
[1776622989435,73.96,74762.31,0.0,-0.99904,0.0,0.15818]
[1776622989694,73.96,74762.31,0.0,-0.99904,0.0,0.15818]
[1776622989752,73.96,74762.31,0.0,-0.99904,0.0,0.15818]
[1776622990125,73.96,74762.58,0.0,-0.99904,0.0,0.15824]
[1776622991132,73.96,74766.24,0.0,-0.99904,0.0,0.15876]
[1776622991691,73.96,74766.24,0.0,-0.99904,0.0,0.15876]
[1776622991696,73.96,74766.24,0.0,-0.99904,0.0,0.15876]
[1776622992166,73.96,74766.24,0.0,-0.99904,0.0,0.15876]
[1776622992383,73.96,74766.24,0.0,-0.99904,0.0,0.15876]
[1776622992286,73.96,74768.66,0.0,-0.99904,0.0,0.15912]
[1776622993152,73.96,74752.4,0.0,-0.99905,0.0,0.1569]
[1776622994160,73.96,74743.56,0.0,-0.99906,0.0,0.15572]
[1776622995168,73.96,74742.25,0.0,-0.99906,0.0,0.15557]
[1776622996094,73.96,74742.25,0.0,-0.99906,0.0,0.15557]
[1776622996174,73.96,74742.32,0.0,-0.99906,0.0,0.15561]
[1776622997091,73.96,74742.32,0.0,-0.99906,0.0,0.15561]
[1776622997209,73.96,74742.32,0.0,-0.99906,0.0,0.15561]
[1776622998188,73.97,74744.5,0.0,-0.99906,0.0,0.15596]
[1776623000202,73.97,74747.78,0.0,-0.99906,0.0,0.15647]
[1776623001768,73.97,74747.8,0.0,-0.99906,0.0,0.15649]
[1776623001836,73.97,74747.8,0.0,-0.99906,0.0,0.15649]
[1776623001936,73.97,74747.8,0.0,-0.99906,0.0,0.15649]
[1776623001945,73.97,74747.8,0.0,-0.99906,0.0,0.15649]
[1776623002192,73.97,74747.8,0.0,-0.99906,0.0,0.15649]
[1776623005237,73.98,74756.14,0.0,-0.99905,0.0,0.15774]
[1776623006000,73.98,74756.14,0.0,-0.99905,0.0,0.15774]
[1776623006244,73.98,74756.91,0.0,-0.99905,0.0,0.15787]
[1776623008033,73.98,74756.85,0.0,-0.99905,0.0,0.15789]
[1776623008061,73.98,74756.85,0.0,-0.99905,0.0,0.15789]
[1776623008195,73.98,74756.85,0.0,-0.99905,0.0,0.15789]
[1776623008437,73.98,74756.85,0.0,-0.99905,0.0,0.15789]
[1776623008447,73.98,74756.85,0.0,-0.99905,0.0,0.15789]
[1776623008258,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623008587,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623008690,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623008699,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623008841,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623008936,73.98,74758.33,0.0,-0.99905,0.0,0.15811]
[1776623014300,73.99,74763.06,0.0,-0.99904,0.0,0.15853]
[1776623015115,73.99,74763.06,0.0,-0.99904,0.0,0.15853]
[1776623015180,73.99,74763.06,0.0,-0.99904,0.0,0.15853]
[1776623015435,73.99,74763.06,0.0,-0.99904,0.0,0.15853]
[1776623015503,73.99,74763.54,0.0,-0.99904,0.0,0.15862]
[1776623015635,73.99,74763.54,0.0,-0.99904,0.0,0.15862]
[1776623015690,73.99,74763.54,0.0,-0.99904,0.0,0.15862]
[1776623017321,73.99,74761.88,0.0,-0.99904,0.0,0.15843]
[1776623018328,73.99,74758.19,0.0,-0.99905,0.0,0.15795]
[1776623019485,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019572,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019672,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019696,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019842,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019936,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623019948,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623020191,73.99,74757.19,0.0,-0.99905,0.0,0.15784]
[1776623020342,73.99,74753.78,0.0,-0.99905,0.0,0.15739]
[1776623025377,74.0,74753.09,0.0,-0.99905,0.0,0.15743]
[1776623028399,74.0,74751.64,0.0,-0.99905,0.0,0.15731]
[1776623031998,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032050,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032190,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032203,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032435,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032447,74.01,74751.55,0.0,-0.99905,0.0,0.15737]
[1776623032604,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623032692,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623032726,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623032832,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623032940,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623033085,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623033190,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623033201,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623033436,74.01,74752.15,0.0,-0.99905,0.0,0.15748]
[1776623038469,74.01,74752.9,0.0,-0.99905,0.0,0.15773]
[1776623040483,74.02,74750.25,0.0,-0.99905,0.0,0.15742]
[1776623040514,74.02,74750.25,0.0,-0.99905,0.0,0.15742]
[1776623040634,74.02,74750.25,0.0,-0.99905,0.0,0.15742]
[1776623040689,74.02,74750.25,0.0,-0.99905,0.0,0.15742]
[1776623041490,74.02,74737.38,0.0,-0.99906,0.0,0.15569]
[1776623042515,74.02,74739.34,0.0,-0.99906,0.0,0.15598]
[1776623043504,74.02,74730.3,0.0,-0.99907,0.0,0.15479]
[1776623045252,74.02,74730.3,0.0,-0.99907,0.0,0.15479]
[1776623045436,74.02,74730.3,0.0,-0.99907,0.0,0.15479]
[1776623045443,74.02,74730.3,0.0,-0.99907,0.0,0.15479]
[1776623045334,74.02,74730.1,0.0,-0.99907,0.0,0.15482]
[1776623045690,74.02,74730.1,0.0,-0.99907,0.0,0.15482]
[1776623046525,74.03,74728.54,0.0,-0.99907,0.0,0.15464]
[1776623047680,74.03,74728.54,0.0,-0.99907,0.0,0.15464]
[1776623047731,74.03,74716.13,0.0,-0.99908,0.0,0.15301]
[1776623048539,74.03,74711.75,0.0,-0.99908,0.0,0.15246]
[1776623051112,74.03,74711.5,0.0,-0.99908,0.0,0.15246]
[1776623051283,74.03,74711.5,0.0,-0.99908,0.0,0.15246]
[1776623051460,74.03,74711.5,0.0,-0.99908,0.0,0.15246]
[1776623051470,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623051691,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623051696,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623051904,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623051935,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623052128,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623052210,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623052353,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623052436,74.03,74711.43,0.0,-0.99908,0.0,0.15252]
[1776623052445,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623052579,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623052805,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623052937,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623052942,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623053251,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623053436,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623053442,74.04,74710.93,0.0,-0.99908,0.0,0.15249]
[1776623053352,74.04,74710.82,0.0,-0.99908,0.0,0.15251]
[1776623053694,74.04,74710.82,0.0,-0.99908,0.0,0.15251]
[1776623053935,74.04,74710.82,0.0,-0.99908,0.0,0.15251]
[1776623054151,74.04,74710.82,0.0,-0.99908,0.0,0.15251]
[1776623054377,74.04,74710.82,0.0,-0.99908,0.0,0.15251]
[1776623054478,74.04,74710.82,0.0,-0.99908,0.0,0.15254]
[1776623054597,74.04,74710.82,0.0,-0.99908,0.0,0.15254]
[1776623054770,74.04,74710.82,0.0,-0.99908,0.0,0.15254]
[1776623054935,74.04,74710.82,0.0,-0.99908,0.0,0.15254]
[1776623055008,74.04,74709.97,0.0,-0.99908,0.0,0.15247]
[1776623057186,74.04,74709.6,0.0,-0.99908,0.0,0.15242]
[1776623057288,74.04,74711.04,0.0,-0.99908,0.0,0.15268]
[1776623057603,74.04,74710.01,0.0,-0.99908,0.0,0.15254]
[1776623059443,74.04,74710.01,0.0,-0.99908,0.0,0.15254]
[1776623058609,74.05,74710.94,0.0,-0.99908,0.0,0.1527]
[1776623059571,74.05,74710.94,0.0,-0.99908,0.0,0.1527]
[1776623059688,74.05,74710.94,0.0,-0.99908,0.0,0.1527]
[1776623059790,74.05,74713.53,0.0,-0.99908,0.0,0.15308]
[1776623060797,74.05,74714.31,0.0,-0.99908,0.0,0.15322]
[1776623064384,74.05,74714.23,0.0,-0.99908,0.0,0.15328]
[1776623064402,74.05,74714.23,0.0,-0.99908,0.0,0.15328]
[1776623064436,74.05,74714.23,0.0,-0.99908,0.0,0.15328]
[1776623064543,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623064686,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623064694,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623064883,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623064935,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623064944,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623065067,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623065115,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623065211,74.06,74714.66,0.0,-0.99908,0.0,0.1534]
[1776623065312,74.06,74716.5,0.0,-0.99907,0.0,0.15368]
[1776623065658,74.06,74719.31,0.0,-0.99907,0.0,0.15406]
[1776623066666,74.06,74721.42,0.0,-0.99907,0.0,0.15437]
[1776623068608,74.06,74720.93,0.0,-0.99907,0.0,0.15434]
[1776623068972,74.06,74720.93,0.0,-0.99907,0.0,0.15434]
[1776623069185,74.06,74720.93,0.0,-0.99907,0.0,0.15434]
[1776623069441,74.06,74720.93,0.0,-0.99907,0.0,0.15434]
[1776623069241,74.06,74716.69,0.0,-0.99907,0.0,0.15383]
[1776623069687,74.06,74709.59,0.0,-0.99908,0.0,0.15288]
[1776623070693,74.07,74706.11,0.0,-0.99908,0.0,0.15245]
[1776623071701,74.07,74702.96,0.0,-0.99909,0.0,0.15171]
[1776623072708,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623073631,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623073643,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623073695,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623073867,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623073936,74.07,74700.99,0.0,-0.99909,0.0,0.15148]
[1776623075729,74.12,74702.83,0.0,-0.99908,0.0,0.15283]
[1776623077222,74.12,74702.83,0.0,-0.99908,0.0,0.15283]
[1776623077316,74.12,74702.83,0.0,-0.99908,0.0,0.15283]
[1776623077440,74.12,74702.83,0.0,-0.99908,0.0,0.15283]
[1776623078412,74.16,74699.03,0.0,-0.99908,0.0,0.15302]
[1776623079239,74.16,74699.03,0.0,-0.99908,0.0,0.15302]
[1776623079302,74.16,74699.03,0.0,-0.99908,0.0,0.15302]
[1776623079436,74.16,74699.03,0.0,-0.99908,0.0,0.15302]
[1776623079533,74.19,74700.69,0.0,-0.99907,0.0,0.15394]
[1776623079777,74.19,74702.82,0.0,-0.99907,0.0,0.15422]
[1776623082797,74.24,74700.82,0.0,-0.99906,0.0,0.15494]
[1776623083805,74.26,74701.81,0.0,-0.99906,0.0,0.15539]
[1776623084812,74.27,74702.49,0.0,-0.99906,0.0,0.15581]
[1776623085819,74.29,74701.87,0.0,-0.99906,0.0,0.15603]
[1776623086825,74.29,74702.64,0.0,-0.99906,0.0,0.15617]
[1776623088549,74.29,74702.67,0.0,-0.99906,0.0,0.1562]
[1776623088555,74.29,74702.67,0.0,-0.99906,0.0,0.1562]
[1776623088686,74.29,74702.67,0.0,-0.99906,0.0,0.1562]
[1776623088840,74.29,74704.02,0.0,-0.99906,0.0,0.15642]
[1776623093623,74.3,74703.8,0.0,-0.99905,0.0,0.15651]
[1776623093688,74.3,74703.8,0.0,-0.99905,0.0,0.15651]
[1776623093745,74.3,74703.8,0.0,-0.99905,0.0,0.15651]
[1776623093937,74.3,74703.8,0.0,-0.99905,0.0,0.15651]
[1776623094036,74.3,74703.15,0.0,-0.99905,0.0,0.15648]
[1776623094882,74.3,74699.44,0.0,-0.99906,0.0,0.15598]
[1776623096527,74.3,74699.44,0.0,-0.99906,0.0,0.15598]
[1776623096533,74.3,74699.44,0.0,-0.99906,0.0,0.15598]
[1776623095889,74.3,74692.69,0.0,-0.99906,0.0,0.15509]
[1776623096688,74.3,74692.69,0.0,-0.99906,0.0,0.15509]
[1776623096897,74.32,74689.72,0.0,-0.99906,0.0,0.155]
[1776623097904,74.33,74687.3,0.0,-0.99906,0.0,0.155]
[1776623098911,74.35,74686.71,0.0,-0.99906,0.0,0.15524]
[1776623099917,74.36,74682.89,0.0,-0.99906,0.0,0.15505]
[1776623101477,74.36,74682.89,0.0,-0.99906,0.0,0.15505]
[1776623101543,74.36,74682.89,0.0,-0.99906,0.0,0.15505]
[1776623101491,74.4,74686.48,0.0,-0.99906,0.0,0.15619]
[1776623101684,74.4,74686.48,0.0,-0.99906,0.0,0.15619]
[1776623101972,74.4,74686.48,0.0,-0.99906,0.0,0.15619]
[1776623102569,74.4,74686.48,0.0,-0.99906,0.0,0.15619]
[1776623102604,74.4,74686.48,0.0,-0.99906,0.0,0.15619]
[1776623102075,74.4,74684.42,0.0,-0.99906,0.0,0.15591]
[1776623102939,74.41,74684.4,0.0,-0.99906,0.0,0.15621]
[1776623104525,74.41,74684.4,0.0,-0.99906,0.0,0.15621]
[1776623103954,74.41,74686.06,0.0,-0.99905,0.0,0.15647]
[1776623104958,74.41,74680.77,0.0,-0.99906,0.0,0.15581]
[1776623105983,74.41,74680.77,0.0,-0.99906,0.0,0.15581]
[1776623106247,74.41,74680.77,0.0,-0.99906,0.0,0.15581]
[1776623106344,74.42,74675.2,0.0,-0.99906,0.0,0.15509]
[1776623106974,74.42,74666.66,0.0,-0.99907,0.0,0.15395]
[1776623107981,74.42,74664.49,0.0,-0.99907,0.0,0.15369]
[1776623108996,74.42,74658.86,0.0,-0.99908,0.0,0.15298]
[1776623110000,74.42,74645.3,0.0,-0.99909,0.0,0.15126]
[1776623111013,74.43,74637.28,0.0,-0.99909,0.0,0.15025]
[1776623111759,74.43,74637.28,0.0,-0.99909,0.0,0.15025]
[1776623112386,74.43,74637.28,0.0,-0.99909,0.0,0.15025]
[1776623112488,74.43,74657.48,0.0,-0.99908,0.0,0.15295]
[1776623113033,74.43,74681.15,0.0,-0.99906,0.0,0.15622]
[1776623114040,74.43,74693.58,0.0,-0.99904,0.0,0.15795]
[1776623115048,74.44,74695.53,0.0,-0.99904,0.0,0.15824]
[1776623116314,74.44,74695.53,0.0,-0.99904,0.0,0.15824]
[1776623116329,74.44,74691.68,0.0,-0.99905,0.0,0.15774]
[1776623117062,74.45,74676.14,0.0,-0.99906,0.0,0.1559]
[1776623118069,74.45,74677.8,0.0,-0.99906,0.0,0.15616]
[1776623119076,74.45,74682.71,0.0,-0.99905,0.0,0.15686]
[1776623120444,74.45,74682.71,0.0,-0.99905,0.0,0.15686]
[1776623120472,74.45,74683.36,0.0,-0.99905,0.0,0.15698]
[1776623120601,74.45,74683.36,0.0,-0.99905,0.0,0.15698]
[1776623122361,74.46,74683.14,0.0,-0.99905,0.0,0.15698]
[1776623122367,74.46,74682.13,0.0,-0.99905,0.0,0.15687]
[1776623123104,74.46,74684.05,0.0,-0.99905,0.0,0.15716]
[1776623124435,74.46,74684.05,0.0,-0.99905,0.0,0.15716]
[1776623124518,74.46,74683.01,0.0,-0.99905,0.0,0.15705]
[1776623125196,74.46,74684.15,0.0,-0.99905,0.0,0.15723]
[1776623125668,74.46,74684.15,0.0,-0.99905,0.0,0.15723]
[1776623126130,74.46,74709.61,0.0,-0.99903,0.0,0.16076]
[1776623127137,74.46,74711.41,0.0,-0.99902,0.0,0.16103]
[1776623128144,74.46,74710.47,0.0,-0.99903,0.0,0.16092]
[1776623129070,74.46,74710.47,0.0,-0.99903,0.0,0.16092]
[1776623129077,74.46,74710.47,0.0,-0.99903,0.0,0.16092]
[1776623129150,74.47,74711.13,0.0,-0.99902,0.0,0.16104]
[1776623129945,74.47,74711.13,0.0,-0.99902,0.0,0.16104]
[1776623131291,74.47,74711.08,0.0,-0.99902,0.0,0.16105]
[1776623131346,74.47,74710.98,0.0,-0.99903,0.0,0.16068]
[1776623132172,74.47,74708.6,0.0,-0.99903,0.0,0.16037]
[1776623133179,74.47,74709.94,0.0,-0.99903,0.0,0.16058]
[1776623135193,74.47,74711.34,0.0,-0.99903,0.0,0.16081]
[1776623138215,74.48,74708.44,0.0,-0.99903,0.0,0.16048]
[1776623139222,74.48,74694.59,0.0,-0.99904,0.0,0.15859]
[1776623140229,74.49,74693.48,0.0,-0.99904,0.0,0.1587]
[1776623141236,74.5,74704.31,0.0,-0.99903,0.0,0.16046]
[1776623142243,74.5,74707.09,0.0,-0.99903,0.0,0.16087]
[1776623143250,74.5,74709.14,0.0,-0.99902,0.0,0.16117]
[1776623144257,74.5,74713.27,0.0,-0.99902,0.0,0.16177]
[1776623145263,74.51,74721.73,0.0,-0.99901,0.0,0.16298]
[1776623146271,74.51,74726.84,0.0,-0.99901,0.0,0.16371]
[1776623147278,74.51,74727.87,0.0,-0.99901,0.0,0.16387]
[1776623148285,74.51,74728.75,0.0,-0.99901,0.0,0.16401]
[1776623151307,74.51,74735.13,0.0,-0.999,0.0,0.16496]
[1776623151748,74.51,74735.13,0.0,-0.999,0.0,0.16496]
[1776623152009,74.51,74735.13,0.0,-0.999,0.0,0.16496]
[1776623152313,74.51,74744.05,0.0,-0.99899,0.0,0.16625]
[1776623152858,74.51,74744.05,0.0,-0.99899,0.0,0.16625]
[1776623153320,74.51,74740.67,0.0,-0.99899,0.0,0.16577]
[1776623155334,74.51,74745.5,0.0,-0.99899,0.0,0.16649]
[1776623156341,74.51,74746.97,0.0,-0.99899,0.0,0.16671]
[1776623159362,74.51,74742.35,0.0,-0.99899,0.0,0.16607]
[1776623160369,74.51,74741.52,0.0,-0.99899,0.0,0.16596]
[1776623162384,74.51,74744.17,0.0,-0.99899,0.0,0.16636]
[1776623163391,74.52,74745.76,0.0,-0.99899,0.0,0.16659]
[1776623163651,74.52,74745.76,0.0,-0.99899,0.0,0.16659]
[1776623163784,74.52,74745.76,0.0,-0.99899,0.0,0.16659]
[1776623164398,74.52,74736.73,0.0,-0.999,0.0,0.16531]
[1776623165415,74.52,74740.05,0.0,-0.99899,0.0,0.16579]
[1776623167666,74.52,74739.75,0.0,-0.99899,0.0,0.16577]
[1776623172458,74.52,74747.1,0.0,-0.99899,0.0,0.16687]
[1776623173465,74.52,74748.33,0.0,-0.99899,0.0,0.16705]
[1776623174471,74.52,74746.31,0.0,-0.99899,0.0,0.16676]
[1776623175693,74.52,74746.78,0.0,-0.99899,0.0,0.16684]
[1776623176486,74.52,74747.5,0.0,-0.99899,0.0,0.16695]
[1776623177859,74.52,74747.57,0.0,-0.99899,0.0,0.16696]
[1776623177964,74.52,74747.57,0.0,-0.99899,0.0,0.16696]
[1776623178504,74.52,74757.63,0.0,-0.99898,0.0,0.16842]
[1776623179509,74.52,74768.86,0.0,-0.99897,0.0,0.17005]
[1776623180516,74.52,74773.33,0.0,-0.99896,0.0,0.17071]
[1776623181461,74.52,74773.33,0.0,-0.99896,0.0,0.17071]
[1776623181479,74.52,74773.33,0.0,-0.99896,0.0,0.17071]
[1776623181523,74.52,74787.22,0.0,-0.99895,0.0,0.17275]
[1776623181964,74.52,74787.22,0.0,-0.99895,0.0,0.17275]
[1776623182530,74.52,74784.9,0.0,-0.99895,0.0,0.17241]
[1776623183537,74.52,74788.29,0.0,-0.99895,0.0,0.17291]
[1776623184544,74.52,74789.83,0.0,-0.99895,0.0,0.17313]
[1776623184761,74.52,74789.83,0.0,-0.99895,0.0,0.17313]
[1776623185550,74.52,74796.09,0.0,-0.99894,0.0,0.17406]
[1776623186558,74.52,74798.34,0.0,-0.99894,0.0,0.1744]
[1776623186731,74.52,74798.34,0.0,-0.99894,0.0,0.1744]
[1776623186867,74.52,74798.34,0.0,-0.99894,0.0,0.1744]
[1776623187565,74.52,74812.55,0.0,-0.99892,0.0,0.17653]
[1776623188572,74.52,74815.44,0.0,-0.99892,0.0,0.17697]
[1776623189695,74.52,74814.87,0.0,-0.99892,0.0,0.17688]
[1776623190586,74.52,74815.73,0.0,-0.99892,0.0,0.17701]
[1776623192600,74.52,74816.35,0.0,-0.99892,0.0,0.17669]
[1776623193607,74.52,74819.03,0.0,-0.99892,0.0,0.17709]
[1776623195621,74.52,74812.09,0.0,-0.99893,0.0,0.17605]
[1776623196627,74.52,74811.59,0.0,-0.99893,0.0,0.17597]
[1776623198642,74.52,74807.85,0.0,-0.99893,0.0,0.17541]
[1776623199649,74.52,74804.29,0.0,-0.99893,0.0,0.17488]
[1776623200655,74.52,74806.91,0.0,-0.99893,0.0,0.17527]
[1776623201663,74.52,74809.59,0.0,-0.99893,0.0,0.17567]
[1776623204684,74.52,74807.37,0.0,-0.99893,0.0,0.17534]
[1776623206698,74.52,74802.44,0.0,-0.99894,0.0,0.1746]
[1776623208712,74.52,74803.71,0.0,-0.99893,0.0,0.17479]
[1776623209718,74.52,74806.27,0.0,-0.99893,0.0,0.17517]
[1776623210727,74.52,74810.02,0.0,-0.99893,0.0,0.17574]
[1776623211734,74.52,74812.78,0.0,-0.99893,0.0,0.17615]
[1776623213748,74.52,74813.42,0.0,-0.99892,0.0,0.17625]
[1776623216769,74.52,74814.33,0.0,-0.99892,0.0,0.17638]
[1776623218783,74.52,74815.28,0.0,-0.99892,0.0,0.17653]
[1776623219790,74.52,74816.55,0.0,-0.99892,0.0,0.17672]
[1776623224054,74.52,74815.75,0.0,-0.99892,0.0,0.1766]
[1776623225832,74.52,74819.17,0.0,-0.99892,0.0,0.17711]
[1776623226839,74.52,74827.85,0.0,-0.99891,0.0,0.17843]
[1776623227846,74.52,74828.15,0.0,-0.99891,0.0,0.17848]
[1776623230867,74.52,74829.08,0.0,-0.99891,0.0,0.17862]
[1776623234895,74.52,74830.2,0.0,-0.99891,0.0,0.17879]
[1776623235902,74.52,74834.11,0.0,-0.9989,0.0,0.17939]
[1776623236909,74.52,74837.33,0.0,-0.9989,0.0,0.17988]
[1776623238927,74.52,74839.85,0.0,-0.9989,0.0,0.18027]
[1776623240058,74.52,74839.85,0.0,-0.9989,0.0,0.18027]
[1776623240946,74.52,74856.04,0.0,-0.99888,0.0,0.18277]
[1776623242252,74.52,74856.04,0.0,-0.99888,0.0,0.18277]
[1776623242291,74.52,74856.63,0.0,-0.99888,0.0,0.18286]
[1776623242960,74.52,74867.05,0.0,-0.99887,0.0,0.18448]
[1776623243967,74.52,74865.84,0.0,-0.99887,0.0,0.1843]
[1776623244974,74.52,74864.57,0.0,-0.99887,0.0,0.1841]
[1776623246090,74.52,74864.57,0.0,-0.99887,0.0,0.1841]
[1776623246204,74.52,74864.57,0.0,-0.99887,0.0,0.1841]
[1776623246294,74.52,74873.08,0.0,-0.99886,0.0,0.18543]
[1776623246988,74.52,74871.08,0.0,-0.99887,0.0,0.18512]
[1776623248202,74.52,74871.08,0.0,-0.99887,0.0,0.18512]
[1776623249002,74.52,74883.05,0.0,-0.99885,0.0,0.18701]
[1776623250009,74.52,74888.53,0.0,-0.99885,0.0,0.18788]
[1776623251016,74.52,74888.17,0.0,-0.99885,0.0,0.18739]
[1776623253030,74.52,74889.36,0.0,-0.99885,0.0,0.18757]
[1776623256620,74.52,74877.66,0.0,-0.99886,0.0,0.18572]
[1776623256843,74.52,74877.66,0.0,-0.99886,0.0,0.18572]
[1776623257058,74.52,74876.86,0.0,-0.99886,0.0,0.1856]
[1776623258065,74.52,74877.22,0.0,-0.99886,0.0,0.18565]
[1776623260079,74.52,74875.88,0.0,-0.99886,0.0,0.18544]
[1776623261086,74.52,74872.54,0.0,-0.99887,0.0,0.18492]
[1776623262101,74.52,74873.34,0.0,-0.99887,0.0,0.18504]
[1776623264116,74.52,74872.37,0.0,-0.99887,0.0,0.18489]
[1776623268143,74.52,74873.48,0.0,-0.99887,0.0,0.18506]
[1776623270157,74.52,74871.17,0.0,-0.99887,0.0,0.1847]
[1776623271163,74.52,74870.48,0.0,-0.99887,0.0,0.18459]
[1776623272171,74.52,74869.31,0.0,-0.99887,0.0,0.18441]
[1776623275192,74.52,74864.34,0.0,-0.99888,0.0,0.18363]
[1776623276030,74.52,74864.34,0.0,-0.99888,0.0,0.18363]
[1776623276035,74.52,74864.34,0.0,-0.99888,0.0,0.18363]
[1776623276199,74.52,74861.69,0.0,-0.99888,0.0,0.18322]
[1776623277205,74.52,74862.48,0.0,-0.99888,0.0,0.18334]
[1776623278213,74.52,74863.79,0.0,-0.99888,0.0,0.18355]
[1776623279619,74.52,74863.79,0.0,-0.99888,0.0,0.18355]
[1776623279721,74.52,74864.87,0.0,-0.99888,0.0,0.18372]
[1776623280227,74.52,74866.17,0.0,-0.99887,0.0,0.18392]
[1776623281234,74.52,74876.75,0.0,-0.99886,0.0,0.18558]
[1776623282687,74.52,74876.75,0.0,-0.99886,0.0,0.18558]
[1776623282731,74.52,74882.47,0.0,-0.99886,0.0,0.18648]
[1776623282868,74.52,74882.47,0.0,-0.99886,0.0,0.18648]
[1776623282935,74.52,74882.47,0.0,-0.99886,0.0,0.18648]
[1776623284255,74.52,74877.84,0.0,-0.99886,0.0,0.18575]
[1776623286701,74.52,74877.67,0.0,-0.99886,0.0,0.18572]
[1776623286269,74.52,74876.77,0.0,-0.99886,0.0,0.18558]
[1776623287276,74.52,74875.15,0.0,-0.99887,0.0,0.18533]
[1776623288283,74.52,74873.7,0.0,-0.99887,0.0,0.1851]
[1776623290297,74.52,74872.91,0.0,-0.99887,0.0,0.18497]
[1776623295332,74.52,74873.1,0.0,-0.99887,0.0,0.185]
[1776623296339,74.52,74874.27,0.0,-0.99887,0.0,0.18519]
[1776623297346,74.52,74870.23,0.0,-0.99887,0.0,0.18455]
[1776623298353,74.52,74867.75,0.0,-0.99887,0.0,0.18417]
[1776623300367,74.52,74866.33,0.0,-0.99887,0.0,0.18394]
[1776623301374,74.52,74864.15,0.0,-0.99888,0.0,0.1836]
[1776623302381,74.52,74860.26,0.0,-0.99888,0.0,0.183]
[1776623303388,74.52,74861.47,0.0,-0.99888,0.0,0.18319]
[1776623304395,74.52,74862.73,0.0,-0.99888,0.0,0.18338]
[1776623305402,74.52,74866.79,0.0,-0.99887,0.0,0.18402]
[1776623306409,74.52,74868.1,0.0,-0.99887,0.0,0.18422]
[1776623307417,74.52,74870.67,0.0,-0.99887,0.0,0.18462]
[1776623308425,74.52,74876.24,0.0,-0.99886,0.0,0.1855]
[1776623309431,74.52,74881.52,0.0,-0.99886,0.0,0.18633]
[1776623310437,74.52,74882.48,0.0,-0.99886,0.0,0.18648]
[1776623314466,74.52,74883.95,0.0,-0.99886,0.0,0.18628]
[1776623315473,74.52,74886.76,0.0,-0.99886,0.0,0.18673]
[1776623320508,74.52,74886.95,0.0,-0.99886,0.0,0.18676]
[1776623322707,74.52,74887.2,0.0,-0.99886,0.0,0.1868]
[1776623322755,74.52,74892.77,0.0,-0.99885,0.0,0.18768]
[1776623323529,74.52,74895.38,0.0,-0.99885,0.0,0.1881]
[1776623326082,74.52,74895.68,0.0,-0.99885,0.0,0.18815]
[1776623326550,74.52,74895.29,0.0,-0.99885,0.0,0.18808]
[1776623331585,74.52,74887.35,0.0,-0.99886,0.0,0.18682]
[1776623332592,74.52,74891.08,0.0,-0.99885,0.0,0.18741]
[1776623334606,74.52,74887.65,0.0,-0.99885,0.0,0.18687]
[1776623336619,74.52,74886.84,0.0,-0.99886,0.0,0.18674]
[1776623337627,74.52,74888.33,0.0,-0.99885,0.0,0.18698]
[1776623338634,74.52,74884.57,0.0,-0.99886,0.0,0.18638]
[1776623339641,74.52,74877.48,0.0,-0.99887,0.0,0.18526]
[1776623340648,74.52,74869.51,0.0,-0.99887,0.0,0.18401]
[1776623341661,74.52,74842.35,0.0,-0.9989,0.0,0.17981]
[1776623342301,74.52,74842.35,0.0,-0.9989,0.0,0.17981]
[1776623342412,74.52,74842.35,0.0,-0.9989,0.0,0.17981]
[1776623342668,74.52,74816.81,0.0,-0.99893,0.0,0.17593]
[1776623343499,74.52,74816.81,0.0,-0.99893,0.0,0.17593]
[1776623343675,74.52,74786.65,0.0,-0.99896,0.0,0.17145]
[1776623344682,74.52,74780.3,0.0,-0.99896,0.0,0.17052]
[1776623346142,74.52,74781.65,0.0,-0.99896,0.0,0.17071]
[1776623347494,74.52,74780.82,0.0,-0.99896,0.0,0.17059]
[1776623347571,74.52,74780.82,0.0,-0.99896,0.0,0.17059]
[1776623347698,74.52,74780.82,0.0,-0.99896,0.0,0.17059]
[1776623347703,74.52,74780.97,0.0,-0.99896,0.0,0.17061]
[1776623350724,74.52,74785.08,0.0,-0.99896,0.0,0.17122]
[1776623351731,74.52,74789.16,0.0,-0.99895,0.0,0.17182]
[1776623352738,74.52,74791.88,0.0,-0.99895,0.0,0.17222]
[1776623354752,74.52,74787.28,0.0,-0.99896,0.0,0.17154]
[1776623356766,74.52,74785.37,0.0,-0.99896,0.0,0.17126]
[1776623357772,74.52,74796.05,0.0,-0.99895,0.0,0.17283]
[1776623358780,74.52,74805.52,0.0,-0.99894,0.0,0.17424]
[1776623359787,74.52,74807.47,0.0,-0.99894,0.0,0.17453]
[1776623363815,74.52,74809.46,0.0,-0.99893,0.0,0.17483]
[1776623367115,74.52,74809.24,0.0,-0.99893,0.0,0.1748]
[1776623368852,74.52,74815.41,0.0,-0.99893,0.0,0.17572]
[1776623370865,74.52,74817.32,0.0,-0.99893,0.0,0.17601]
[1776623373887,74.52,74822.83,0.0,-0.99892,0.0,0.17642]
[1776623374894,74.52,74823.51,0.0,-0.99892,0.0,0.17653]
[1776623377462,74.52,74823.58,0.0,-0.99892,0.0,0.17654]
[1776623377522,74.52,74823.58,0.0,-0.99892,0.0,0.17654]
[1776623377641,74.52,74823.58,0.0,-0.99892,0.0,0.17654]
[1776623377689,74.52,74823.58,0.0,-0.99892,0.0,0.17654]
[1776623377722,74.52,74823.58,0.0,-0.99892,0.0,0.17654]
[1776623377733,74.52,74823.73,0.0,-0.99892,0.0,0.17656]
[1776623377936,74.52,74823.73,0.0,-0.99892,0.0,0.17656]
[1776623383958,74.52,74826.55,0.0,-0.99892,0.0,0.17698]
[1776623384965,74.52,74831.44,0.0,-0.99891,0.0,0.17773]
[1776623386979,74.52,74834.95,0.0,-0.99891,0.0,0.17826]
[1776623387985,74.52,74837.96,0.0,-0.99891,0.0,0.17872]
[1776623390316,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390432,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390557,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390652,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390694,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390794,74.52,74839.16,0.0,-0.99891,0.0,0.1789]
[1776623390858,74.52,74839.31,0.0,-0.99891,0.0,0.17892]
[1776623390936,74.52,74839.31,0.0,-0.99891,0.0,0.17892]
[1776623396866,74.52,74839.39,0.0,-0.99891,0.0,0.17894]
[1776623396941,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623396971,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623397096,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623397191,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623397217,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623397435,74.52,74838.95,0.0,-0.99891,0.0,0.17887]
[1776623397536,74.52,74838.04,0.0,-0.99891,0.0,0.17873]
[1776623403093,74.52,74839.64,0.0,-0.99891,0.0,0.17897]
[1776623406009,74.52,74838.68,0.0,-0.99891,0.0,0.17883]
[1776623406113,74.52,74838.68,0.0,-0.99891,0.0,0.17883]
[1776623406190,74.52,74838.68,0.0,-0.99891,0.0,0.17883]
[1776623406210,74.52,74836.68,0.0,-0.99891,0.0,0.17852]
[1776623407121,74.52,74825.63,0.0,-0.99892,0.0,0.17685]
[1776623409134,74.52,74825.66,0.0,-0.99892,0.0,0.17685]
[1776623411435,74.52,74824.22,0.0,-0.99892,0.0,0.17663]
[1776623411446,74.52,74824.22,0.0,-0.99892,0.0,0.17663]
[1776623411560,74.52,74824.22,0.0,-0.99892,0.0,0.17663]
[1776623411688,74.52,74824.22,0.0,-0.99892,0.0,0.17663]
[1776623411695,74.52,74824.22,0.0,-0.99892,0.0,0.17663]
[1776623411768,74.52,74824.18,0.0,-0.99892,0.0,0.17663]
[1776623411935,74.52,74824.18,0.0,-0.99892,0.0,0.17663]
[1776623414170,74.52,74817.54,0.0,-0.99893,0.0,0.17563]
[1776623415177,74.52,74823.57,0.0,-0.99892,0.0,0.17653]
[1776623416184,74.52,74826.93,0.0,-0.99892,0.0,0.17704]
[1776623417191,74.52,74833.33,0.0,-0.99891,0.0,0.17801]
[1776623418198,74.52,74838.29,0.0,-0.99891,0.0,0.17877]
[1776623419293,74.52,74838.29,0.0,-0.99891,0.0,0.17877]
[1776623419300,74.52,74838.29,0.0,-0.99891,0.0,0.17877]
[1776623419404,74.52,74838.29,0.0,-0.99891,0.0,0.17877]
[1776623419436,74.52,74838.29,0.0,-0.99891,0.0,0.17877]
[1776623419502,74.52,74838.81,0.0,-0.99891,0.0,0.17885]
[1776623424240,74.52,74840.82,0.0,-0.99891,0.0,0.17915]
[1776623430281,74.52,74841.07,0.0,-0.9989,0.0,0.17919]
[1776623432049,74.52,74841.18,0.0,-0.99891,0.0,0.17879]
[1776623432056,74.52,74841.18,0.0,-0.99891,0.0,0.17879]
[1776623432195,74.52,74841.18,0.0,-0.99891,0.0,0.17879]
[1776623432296,74.52,74841.7,0.0,-0.99891,0.0,0.17887]
[1776623437582,74.52,74842.67,0.0,-0.99891,0.0,0.17902]
[1776623437622,74.52,74823.3,0.0,-0.99893,0.0,0.17608]
[1776623438152,74.52,74823.3,0.0,-0.99893,0.0,0.17608]
[1776623438342,74.52,74803.46,0.0,-0.99894,0.0,0.17312]
[1776623439349,74.52,74803.97,0.0,-0.99894,0.0,0.17327]
[1776623440356,74.52,74804.05,0.0,-0.99894,0.0,0.17328]
[1776623441127,74.52,74804.05,0.0,-0.99894,0.0,0.17328]
[1776623442268,74.52,74803.84,0.0,-0.99894,0.0,0.17325]
[1776623442437,74.52,74803.84,0.0,-0.99894,0.0,0.17325]
[1776623442514,74.52,74804.46,0.0,-0.99894,0.0,0.17335]
[1776623445391,74.52,74806.37,0.0,-0.99894,0.0,0.17363]
[1776623446398,74.52,74809.88,0.0,-0.99894,0.0,0.17415]
[1776623452449,74.52,74811.52,0.0,-0.99894,0.0,0.1744]
[1776623454491,74.52,74811.65,0.0,-0.99894,0.0,0.17442]
[1776623454567,74.52,74811.65,0.0,-0.99894,0.0,0.17442]
[1776623454693,74.52,74811.65,0.0,-0.99894,0.0,0.17442]
[1776623454699,74.52,74811.65,0.0,-0.99894,0.0,0.17442]
[1776623454819,74.52,74811.65,0.0,-0.99894,0.0,0.17442]
[1776623454863,74.52,74812.15,0.0,-0.99894,0.0,0.17449]
[1776623455934,74.52,74812.15,0.0,-0.99894,0.0,0.17449]
[1776623456476,74.52,74814.57,0.0,-0.99893,0.0,0.17485]
[1776623457484,74.52,74818.27,0.0,-0.99893,0.0,0.17541]
[1776623459498,74.52,74822.24,0.0,-0.99893,0.0,0.176]
[1776623460671,74.52,74822.24,0.0,-0.99893,0.0,0.176]
[1776623460685,74.52,74822.24,0.0,-0.99893,0.0,0.176]
[1776623460840,74.52,74822.24,0.0,-0.99893,0.0,0.176]
[1776623460936,74.52,74822.24,0.0,-0.99893,0.0,0.176]
[1776623460875,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623460953,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461096,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461191,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461340,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461437,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461448,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461575,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461689,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461810,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461925,74.52,74823.45,0.0,-0.99892,0.0,0.17618]
[1776623461900,74.52,74823.16,0.0,-0.99892,0.0,0.17614]
[1776623462035,74.52,74823.16,0.0,-0.99892,0.0,0.17614]
[1776623462130,74.52,74823.16,0.0,-0.99892,0.0,0.17614]
[1776623462192,74.52,74823.16,0.0,-0.99892,0.0,0.17614]
[1776623462519,74.52,74823.42,0.0,-0.99892,0.0,0.17618]
[1776623468561,74.52,74822.6,0.0,-0.99893,0.0,0.17606]
[1776623473596,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474113,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474187,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474195,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474347,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474436,74.52,74823.82,0.0,-0.99892,0.0,0.17624]
[1776623474603,74.52,74827.72,0.0,-0.99892,0.0,0.17683]
[1776623475609,74.52,74830.2,0.0,-0.99892,0.0,0.1772]
[1776623476617,74.52,74831.93,0.0,-0.99892,0.0,0.17747]
[1776623477624,74.52,74839.03,0.0,-0.99891,0.0,0.17854]
[1776623478631,74.52,74839.8,0.0,-0.99891,0.0,0.17866]
[1776623479624,74.52,74839.8,0.0,-0.99891,0.0,0.17866]
[1776623479692,74.52,74839.8,0.0,-0.99891,0.0,0.17866]
[1776623479799,74.52,74839.8,0.0,-0.99891,0.0,0.17866]
[1776623479935,74.52,74839.8,0.0,-0.99891,0.0,0.17866]
[1776623479949,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480039,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480187,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480194,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480435,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480531,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480687,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480695,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480936,74.52,74839.84,0.0,-0.99891,0.0,0.17867]
[1776623480788,74.52,74839.48,0.0,-0.99891,0.0,0.17861]
[1776623485680,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486404,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486409,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486436,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486541,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486695,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486723,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486940,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486955,74.52,74834.98,0.0,-0.99891,0.0,0.17793]
[1776623486744,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487191,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487199,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487223,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487437,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487442,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487637,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487699,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487764,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487930,74.52,74831.9,0.0,-0.99892,0.0,0.17746]
[1776623487865,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488082,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488194,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488210,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488428,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488437,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488503,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488660,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488700,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488774,74.52,74828.24,0.0,-0.99892,0.0,0.17691]
[1776623488807,74.52,74829.58,0.0,-0.99892,0.0,0.17711]
[1776623489708,74.52,74823.19,0.0,-0.99892,0.0,0.17615]
[1776623490714,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491196,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491436,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491555,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491681,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491695,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491791,74.52,74824.66,0.0,-0.99892,0.0,0.17637]
[1776623491892,74.52,74823.31,0.0,-0.99893,0.0,0.17575]
[1776623493736,74.52,74827.73,0.0,-0.99892,0.0,0.17642]
[1776623494456,74.52,74827.73,0.0,-0.99892,0.0,0.17642]
[1776623495189,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495337,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495442,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495686,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495693,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495815,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495936,74.52,74828.17,0.0,-0.99892,0.0,0.17648]
[1776623495893,74.52,74824.66,0.0,-0.99893,0.0,0.17595]
[1776623496044,74.52,74824.66,0.0,-0.99893,0.0,0.17595]
[1776623496757,74.52,74823.08,0.0,-0.99893,0.0,0.17572]
[1776623497794,74.52,74823.08,0.0,-0.99893,0.0,0.17572]
[1776623497848,74.52,74798.06,0.0,-0.99895,0.0,0.17199]
[1776623498771,74.52,74801.93,0.0,-0.99895,0.0,0.17256]
[1776623499778,74.52,74807.6,0.0,-0.99894,0.0,0.1734]
[1776623501266,74.52,74807.67,0.0,-0.99894,0.0,0.17341]
[1776623501407,74.52,74807.67,0.0,-0.99894,0.0,0.17341]
[1776623501515,74.52,74807.67,0.0,-0.99894,0.0,0.17341]
[1776623501771,74.52,74807.67,0.0,-0.99894,0.0,0.17341]
[1776623501793,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623501994,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502188,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502197,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502415,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502441,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502747,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502932,74.52,74795.04,0.0,-0.99895,0.0,0.17155]
[1776623502800,74.52,74790.98,0.0,-0.99896,0.0,0.17095]
[1776623503024,74.52,74790.98,0.0,-0.99896,0.0,0.17095]
[1776623503061,74.52,74790.98,0.0,-0.99896,0.0,0.17095]
[1776623503198,74.52,74790.98,0.0,-0.99896,0.0,0.17095]
[1776623503222,74.52,74790.98,0.0,-0.99896,0.0,0.17095]
[1776623503807,74.52,74780.85,0.0,-0.99897,0.0,0.16947]
[1776623504247,74.52,74780.85,0.0,-0.99897,0.0,0.16947]
[1776623504436,74.52,74780.85,0.0,-0.99897,0.0,0.16947]
[1776623504627,74.52,74780.85,0.0,-0.99897,0.0,0.16947]
[1776623504938,74.52,74780.85,0.0,-0.99897,0.0,0.16947]
[1776623504814,74.52,74779.91,0.0,-0.99897,0.0,0.16933]
[1776623505193,74.52,74779.91,0.0,-0.99897,0.0,0.16933]
[1776623505361,74.52,74779.91,0.0,-0.99897,0.0,0.16933]
[1776623505436,74.52,74779.91,0.0,-0.99897,0.0,0.16933]
[1776623505694,74.52,74779.91,0.0,-0.99897,0.0,0.16933]
[1776623505821,74.52,74778.26,0.0,-0.99897,0.0,0.16909]
[1776623506828,74.52,74779.49,0.0,-0.99897,0.0,0.16927]
[1776623507446,74.52,74779.49,0.0,-0.99897,0.0,0.16927]
[1776623507689,74.52,74779.49,0.0,-0.99897,0.0,0.16927]
[1776623507759,74.52,74779.49,0.0,-0.99897,0.0,0.16927]
[1776623507944,74.52,74779.49,0.0,-0.99897,0.0,0.16927]
[1776623507835,74.52,74782.99,0.0,-0.99897,0.0,0.16978]
[1776623508104,74.52,74782.99,0.0,-0.99897,0.0,0.16978]
[1776623508194,74.52,74782.99,0.0,-0.99897,0.0,0.16978]
[1776623508255,74.52,74782.99,0.0,-0.99897,0.0,0.16978]
[1776623509435,74.52,74782.78,0.0,-0.99897,0.0,0.16975]
[1776623509440,74.52,74782.78,0.0,-0.99897,0.0,0.16975]
[1776623509699,74.52,74782.78,0.0,-0.99897,0.0,0.16975]
[1776623509727,74.52,74782.78,0.0,-0.99897,0.0,0.16975]
[1776623509849,74.52,74782.46,0.0,-0.99897,0.0,0.16971]
[1776623510856,74.52,74783.65,0.0,-0.99897,0.0,0.16988]
[1776623511438,74.52,74783.65,0.0,-0.99897,0.0,0.16988]
[1776623511690,74.52,74783.65,0.0,-0.99897,0.0,0.16988]
[1776623511764,74.52,74783.65,0.0,-0.99897,0.0,0.16988]
[1776623511902,74.52,74783.65,0.0,-0.99897,0.0,0.16988]
[1776623513436,74.52,74783.78,0.0,-0.99897,0.0,0.1699]
[1776623513877,74.52,74782.75,0.0,-0.99897,0.0,0.16975]
[1776623514885,74.52,74780.45,0.0,-0.99897,0.0,0.16941]
[1776623515435,74.52,74780.45,0.0,-0.99897,0.0,0.16941]
[1776623515559,74.52,74780.45,0.0,-0.99897,0.0,0.16941]
[1776623515695,74.52,74780.45,0.0,-0.99897,0.0,0.16941]
[1776623515843,74.52,74780.45,0.0,-0.99897,0.0,0.16941]
[1776623515892,74.52,74776.44,0.0,-0.99897,0.0,0.16883]
[1776623516491,74.52,74776.44,0.0,-0.99897,0.0,0.16883]
[1776623517906,74.52,74778.79,0.0,-0.99897,0.0,0.16917]
[1776623518914,74.52,74779.58,0.0,-0.99897,0.0,0.16929]
[1776623520930,74.52,74781.32,0.0,-0.99897,0.0,0.16954]
[1776623521783,74.52,74781.32,0.0,-0.99897,0.0,0.16954]
[1776623521937,74.52,74782.4,0.0,-0.99897,0.0,0.1697]
[1776623523438,74.52,74782.33,0.0,-0.99897,0.0,0.16969]
[1776623524958,74.52,74781.04,0.0,-0.99897,0.0,0.1695]
[1776623526972,74.52,74780.29,0.0,-0.99897,0.0,0.16939]
[1776623527016,74.52,74780.29,0.0,-0.99897,0.0,0.16939]
[1776623527437,74.52,74780.29,0.0,-0.99897,0.0,0.16939]
[1776623528986,74.52,74781.57,0.0,-0.99897,0.0,0.16958]
[1776623529992,74.52,74782.75,0.0,-0.99897,0.0,0.16975]
[1776623532030,74.52,74782.24,0.0,-0.99897,0.0,0.16968]
[1776623533074,74.52,74782.69,0.0,-0.99897,0.0,0.16974]
[1776623533123,74.52,74782.69,0.0,-0.99897,0.0,0.16974]
[1776623534021,74.52,74790.22,0.0,-0.99896,0.0,0.17084]
[1776623535440,74.52,74790.22,0.0,-0.99896,0.0,0.17084]
[1776623535541,74.52,74791.38,0.0,-0.99896,0.0,0.17101]
[1776623536035,74.52,74789.85,0.0,-0.99896,0.0,0.17079]
[1776623537042,74.52,74788.44,0.0,-0.99896,0.0,0.17058]
[1776623538049,74.52,74783.99,0.0,-0.99897,0.0,0.16993]
[1776623539056,74.52,74782.16,0.0,-0.99897,0.0,0.16966]
[1776623540063,74.52,74779.69,0.0,-0.99897,0.0,0.1693]
[1776623541070,74.52,74778.32,0.0,-0.99897,0.0,0.16911]
[1776623543084,74.52,74786.02,0.0,-0.99896,0.0,0.17023]
[1776623544091,74.52,74786.23,0.0,-0.99896,0.0,0.17026]
[1776623545890,74.52,74787.34,0.0,-0.99896,0.0,0.17042]
[1776623547113,74.52,74788.59,0.0,-0.99896,0.0,0.17061]
[1776623551443,74.52,74788.8,0.0,-0.99896,0.0,0.17064]
[1776623551480,74.52,74788.8,0.0,-0.99896,0.0,0.17064]
[1776623551691,74.52,74788.8,0.0,-0.99896,0.0,0.17064]
[1776623551793,74.52,74788.73,0.0,-0.99896,0.0,0.17022]
[1776623554161,74.52,74804.54,0.0,-0.99895,0.0,0.17255]
[1776623555168,74.52,74806.35,0.0,-0.99895,0.0,0.17281]
[1776623557478,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623557834,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623558467,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623558599,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623558689,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623558699,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623558937,74.52,74806.55,0.0,-0.99895,0.0,0.17284]
[1776623559038,74.52,74806.73,0.0,-0.99895,0.0,0.17287]
[1776623561210,74.52,74810.41,0.0,-0.99894,0.0,0.17342]
[1776623566245,74.52,74806.3,0.0,-0.99895,0.0,0.17281]
[1776623568297,74.52,74806.52,0.0,-0.99895,0.0,0.17284]
[1776623569426,74.52,74806.16,0.0,-0.99895,0.0,0.17279]
[1776623573073,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573125,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573192,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573254,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573363,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573435,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573518,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573633,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573694,74.52,74807.16,0.0,-0.99895,0.0,0.17293]
[1776623573729,74.52,74807.34,0.0,-0.99895,0.0,0.17296]
[1776623579339,74.52,74806.95,0.0,-0.99895,0.0,0.1729]
[1776623582360,74.52,74801.73,0.0,-0.99895,0.0,0.17213]
[1776623583367,74.52,74791.49,0.0,-0.99896,0.0,0.17063]
[1776623584374,74.52,74786.83,0.0,-0.99896,0.0,0.16995]
[1776623585382,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623586636,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623586694,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623586706,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623586823,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623586935,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623587100,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623587034,74.52,74785.61,0.0,-0.99897,0.0,0.16977]
[1776623588402,74.52,74778.59,0.0,-0.99897,0.0,0.16875]
[1776623589607,74.52,74778.59,0.0,-0.99897,0.0,0.16875]
[1776623589686,74.52,74778.59,0.0,-0.99897,0.0,0.16875]
[1776623589688,74.52,74772.53,0.0,-0.99898,0.0,0.16787]
[1776623590416,74.52,74769.98,0.0,-0.99898,0.0,0.1675]
[1776623591423,74.52,74761.98,0.0,-0.99899,0.0,0.16636]
[1776623592442,74.52,74761.98,0.0,-0.99899,0.0,0.16636]
[1776623593437,74.53,74759.84,0.0,-0.99899,0.0,0.16606]
[1776623595452,74.53,74763.17,0.0,-0.99899,0.0,0.16656]
[1776623596459,74.53,74766.26,0.0,-0.99898,0.0,0.16701]
[1776623597466,74.53,74773.65,0.0,-0.99898,0.0,0.16808]
[1776623598473,74.53,74778.03,0.0,-0.99897,0.0,0.16872]
[1776623599480,74.53,74780.92,0.0,-0.99897,0.0,0.16914]
[1776623600487,74.53,74776.74,0.0,-0.99897,0.0,0.16854]
[1776623602501,74.53,74774.81,0.0,-0.99898,0.0,0.16826]
[1776623605006,74.53,74775.24,0.0,-0.99898,0.0,0.16833]
[1776623605111,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605189,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605244,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605337,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605436,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605451,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605614,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605691,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605878,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605935,74.53,74774.29,0.0,-0.99898,0.0,0.16819]
[1776623605948,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606119,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606189,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606274,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606399,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606436,74.53,74774.4,0.0,-0.99898,0.0,0.16822]
[1776623606529,74.53,74774.58,0.0,-0.99898,0.0,0.16824]
[1776623609550,74.53,74772.12,0.0,-0.99898,0.0,0.1679]
[1776623614585,74.53,74773.35,0.0,-0.99898,0.0,0.1677]
[1776623619620,74.53,74773.89,0.0,-0.99898,0.0,0.1678]
[1776623621634,74.53,74771.34,0.0,-0.99898,0.0,0.16744]
[1776623622641,74.53,74765.73,0.0,-0.99899,0.0,0.16664]
[1776623623648,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623625608,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623625615,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623625689,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623625864,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623625936,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623626012,74.53,74758.25,0.0,-0.99899,0.0,0.16557]
[1776623626037,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626190,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626195,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626363,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626444,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626494,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626605,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626693,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626721,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623626937,74.53,74757.97,0.0,-0.99899,0.0,0.16555]
[1776623627034,74.53,74758.57,0.0,-0.99899,0.0,0.16565]
[1776623627676,74.53,74756.77,0.0,-0.99899,0.0,0.1654]
[1776623629964,74.53,74755.88,0.0,-0.999,0.0,0.16528]
[1776623630001,74.53,74750.44,0.0,-0.999,0.0,0.16452]
[1776623630200,74.53,74750.44,0.0,-0.999,0.0,0.16452]
[1776623630697,74.53,74738.06,0.0,-0.99901,0.0,0.16278]
[1776623631437,74.53,74738.06,0.0,-0.99901,0.0,0.16278]
[1776623631704,74.54,74736.83,0.0,-0.99901,0.0,0.16263]
[1776623634071,74.54,74736.04,0.0,-0.99901,0.0,0.16253]
[1776623634078,74.54,74736.04,0.0,-0.99901,0.0,0.16253]
[1776623634186,74.54,74736.04,0.0,-0.99901,0.0,0.16253]
[1776623634725,74.54,74735.97,0.0,-0.99901,0.0,0.16255]
[1776623636739,74.54,74733.88,0.0,-0.99901,0.0,0.16229]
[1776623641830,74.54,74732.51,0.0,-0.99902,0.0,0.16216]
[1776623641844,74.54,74732.51,0.0,-0.99902,0.0,0.16216]
[1776623641943,74.54,74732.51,0.0,-0.99902,0.0,0.16216]
[1776623641948,74.54,74732.51,0.0,-0.99902,0.0,0.16216]
[1776623642044,74.54,74733.61,0.0,-0.99901,0.0,0.16233]
[1776623642192,74.54,74733.61,0.0,-0.99901,0.0,0.16233]
[1776623642781,74.54,74736.76,0.0,-0.99901,0.0,0.16279]
[1776623644795,74.55,74727.07,0.0,-0.99902,0.0,0.16146]
[1776623645802,74.55,74725.61,0.0,-0.99902,0.0,0.16128]
[1776623646721,74.55,74725.61,0.0,-0.99902,0.0,0.16128]
[1776623646797,74.55,74725.61,0.0,-0.99902,0.0,0.16128]
[1776623646809,74.55,74727.04,0.0,-0.99902,0.0,0.1615]
[1776623647816,74.55,74729.27,0.0,-0.99902,0.0,0.16182]
[1776623648634,74.55,74729.27,0.0,-0.99902,0.0,0.16182]
[1776623649830,74.55,74735.21,0.0,-0.99901,0.0,0.16269]
[1776623651769,74.55,74735.42,0.0,-0.99901,0.0,0.16273]
[1776623651888,74.55,74735.42,0.0,-0.99901,0.0,0.16273]
[1776623651940,74.55,74735.42,0.0,-0.99901,0.0,0.16273]
[1776623651998,74.55,74735.42,0.0,-0.99901,0.0,0.16273]
[1776623652093,74.55,74735.42,0.0,-0.99901,0.0,0.16273]
[1776623652094,74.55,74740.72,0.0,-0.99901,0.0,0.16349]
[1776623652191,74.55,74740.72,0.0,-0.99901,0.0,0.16349]
[1776623652210,74.55,74740.72,0.0,-0.99901,0.0,0.16349]
[1776623652383,74.55,74740.72,0.0,-0.99901,0.0,0.16349]
[1776623652435,74.55,74740.72,0.0,-0.99901,0.0,0.16349]
[1776623652850,74.55,74739.97,0.0,-0.99901,0.0,0.1634]
[1776623653858,74.55,74733.4,0.0,-0.99901,0.0,0.16249]
[1776623654866,74.55,74729.38,0.0,-0.99902,0.0,0.16194]
[1776623656869,74.55,74729.19,0.0,-0.99902,0.0,0.16193]
[1776623656875,74.55,74729.19,0.0,-0.99902,0.0,0.16193]
[1776623656939,74.55,74729.19,0.0,-0.99902,0.0,0.16193]
[1776623657102,74.55,74729.19,0.0,-0.99902,0.0,0.16193]
[1776623656971,74.55,74733.68,0.0,-0.99901,0.0,0.16258]
[1776623657187,74.55,74733.68,0.0,-0.99901,0.0,0.16258]
[1776623657886,74.55,74743.51,0.0,-0.999,0.0,0.16398]
[1776623658893,74.56,74744.34,0.0,-0.999,0.0,0.1641]
[1776623660907,74.56,74742.06,0.0,-0.999,0.0,0.16381]
[1776623664340,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664438,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664448,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664557,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664686,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664694,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623664935,74.56,74741.49,0.0,-0.999,0.0,0.16377]
[1776623665038,74.56,74742.21,0.0,-0.999,0.0,0.16388]
[1776623672991,74.56,74742.29,0.0,-0.99901,0.0,0.16361]
[1776623680955,74.57,74741.88,0.0,-0.99901,0.0,0.16361]
[1776623681021,74.57,74741.88,0.0,-0.99901,0.0,0.16361]
[1776623681122,74.57,74741.88,0.0,-0.99901,0.0,0.16367]
[1776623681196,74.57,74741.88,0.0,-0.99901,0.0,0.16367]
[1776623688097,74.57,74742.55,0.0,-0.999,0.0,0.16387]
[1776623695146,74.58,74742.48,0.0,-0.999,0.0,0.16396]
[1776623699373,74.58,74743.82,0.0,-0.999,0.0,0.1642]
[1776623699379,74.58,74743.82,0.0,-0.999,0.0,0.1642]
[1776623699440,74.58,74743.82,0.0,-0.999,0.0,0.1642]
[1776623700181,74.58,74744.98,0.0,-0.999,0.0,0.16439]
[1776623705571,74.59,74744.22,0.0,-0.999,0.0,0.16434]
[1776623705631,74.59,74744.22,0.0,-0.999,0.0,0.16434]
[1776623705704,74.59,74744.22,0.0,-0.999,0.0,0.16434]
[1776623705806,74.59,74743.42,0.0,-0.999,0.0,0.16425]
[1776623707230,74.59,74735.33,0.0,-0.99901,0.0,0.16313]
[1776623708237,74.59,74735.16,0.0,-0.99901,0.0,0.16312]
[1776623709244,74.59,74730.24,0.0,-0.99901,0.0,0.16244]
[1776623710330,74.59,74730.24,0.0,-0.99901,0.0,0.16244]
[1776623710339,74.59,74730.24,0.0,-0.99901,0.0,0.16244]
[1776623710435,74.59,74730.24,0.0,-0.99901,0.0,0.16244]
[1776623710491,74.59,74727.18,0.0,-0.99902,0.0,0.16203]
[1776623712266,74.59,74724.77,0.0,-0.99902,0.0,0.16173]
[1776623713856,74.59,74724.77,0.0,-0.99902,0.0,0.16173]
[1776623713935,74.59,74724.77,0.0,-0.99902,0.0,0.16173]
[1776623713965,74.59,74724.77,0.0,-0.99902,0.0,0.16173]
[1776623713978,74.59,74724.77,0.0,-0.99902,0.0,0.16173]
[1776623714008,74.59,74719.43,0.0,-0.99902,0.0,0.16103]
[1776623719315,74.6,74718.09,0.0,-0.99902,0.0,0.16095]
[1776623721058,74.6,74718.09,0.0,-0.99902,0.0,0.16095]
[1776623721077,74.6,74718.09,0.0,-0.99902,0.0,0.16095]
[1776623721191,74.6,74718.09,0.0,-0.99902,0.0,0.16095]
[1776623721159,74.6,74725.4,0.0,-0.99902,0.0,0.162]
[1776623721331,74.6,74729.45,0.0,-0.99901,0.0,0.16257]
[1776623722270,74.6,74729.45,0.0,-0.99901,0.0,0.16257]
[1776623722337,74.6,74737.47,0.0,-0.999,0.0,0.16372]
[1776623723345,74.6,74737.66,0.0,-0.999,0.0,0.16376]
[1776623724352,74.6,74729.02,0.0,-0.99901,0.0,0.16256]
[1776623725359,74.6,74728.2,0.0,-0.99901,0.0,0.16246]
[1776623730394,74.61,74727.93,0.0,-0.99901,0.0,0.16251]
[1776623735430,74.61,74727.31,0.0,-0.99902,0.0,0.16212]
[1776623739458,74.61,74730.44,0.0,-0.99901,0.0,0.16263]
[1776623742479,74.62,74734.96,0.0,-0.99901,0.0,0.16332]
[1776623743486,74.62,74737.69,0.0,-0.999,0.0,0.16372]
[1776623747514,74.62,74740.41,0.0,-0.999,0.0,0.16416]
[1776623752549,74.62,74741.13,0.0,-0.999,0.0,0.16433]
[1776623757621,74.63,74740.69,0.0,-0.999,0.0,0.16433]
[1776623757779,74.63,74740.69,0.0,-0.999,0.0,0.16433]
[1776623757965,74.63,74740.69,0.0,-0.999,0.0,0.16433]
[1776623758595,74.63,74749.66,0.0,-0.99899,0.0,0.16563]
[1776623759602,74.63,74751.14,0.0,-0.99899,0.0,0.16585]
[1776623760609,74.63,74755.17,0.0,-0.99899,0.0,0.16644]
[1776623763631,74.63,74756.98,0.0,-0.99899,0.0,0.16673]
[1776623766652,74.63,74759.24,0.0,-0.99898,0.0,0.16708]
[1776623767659,74.63,74761.06,0.0,-0.99898,0.0,0.16735]
[1776623772694,74.63,74759.9,0.0,-0.99898,0.0,0.16722]
[1776623774707,74.63,74776.98,0.0,-0.99897,0.0,0.1697]
[1776623775715,74.64,74779.49,0.0,-0.99896,0.0,0.17014]
[1776623776722,74.64,74779.31,0.0,-0.99896,0.0,0.17011]
[1776623777963,74.64,74779.31,0.0,-0.99896,0.0,0.17011]
[1776623778176,74.64,74779.31,0.0,-0.99896,0.0,0.17011]
[1776623778259,74.64,74777.57,0.0,-0.99896,0.0,0.16986]
[1776623778436,74.64,74777.57,0.0,-0.99896,0.0,0.16986]
[1776623785008,74.64,74778.54,0.0,-0.99896,0.0,0.17001]
[1776623785110,74.64,74776.06,0.0,-0.99897,0.0,0.16965]
[1776623785784,74.64,74771.14,0.0,-0.99897,0.0,0.16893]
[1776623787798,74.64,74773.75,0.0,-0.99897,0.0,0.16932]
[1776623789813,74.64,74770.77,0.0,-0.99897,0.0,0.16889]
[1776623795854,74.64,74770.87,0.0,-0.99897,0.0,0.16854]
[1776623798876,74.64,74767.44,0.0,-0.99898,0.0,0.16805]
[1776623799882,74.64,74764.88,0.0,-0.99898,0.0,0.16769]
[1776623804918,74.64,74765.68,0.0,-0.99898,0.0,0.16784]
[1776623808946,74.64,74760.85,0.0,-0.99898,0.0,0.16717]
[1776623813982,74.65,74762.38,0.0,-0.99898,0.0,0.16743]
[1776623815995,74.65,74764.37,0.0,-0.99898,0.0,0.16773]
[1776623817003,74.65,74770.22,0.0,-0.99897,0.0,0.16858]
[1776623819017,74.65,74771.16,0.0,-0.99897,0.0,0.16872]
[1776623824052,74.65,74771.28,0.0,-0.99897,0.0,0.16876]
[1776623825059,74.65,74775.48,0.0,-0.99897,0.0,0.16937]
[1776623829087,74.65,74781.26,0.0,-0.99896,0.0,0.17022]
[1776623830244,74.65,74781.26,0.0,-0.99896,0.0,0.17022]
[1776623830305,74.65,74781.26,0.0,-0.99896,0.0,0.17022]
[1776623830277,74.65,74784.26,0.0,-0.99896,0.0,0.17066]
[1776623831101,74.65,74793.47,0.0,-0.99895,0.0,0.17201]
[1776623832108,74.65,74795.17,0.0,-0.99895,0.0,0.17226]
[1776623833114,74.65,74796.72,0.0,-0.99895,0.0,0.17249]
[1776623834122,74.65,74798.1,0.0,-0.99895,0.0,0.17269]
[1776623836143,74.65,74787.06,0.0,-0.99896,0.0,0.17107]
[1776623837150,74.65,74790.84,0.0,-0.99895,0.0,0.17162]
[1776623842184,74.65,74792.73,0.0,-0.99895,0.0,0.1719]
[1776623843166,74.65,74792.73,0.0,-0.99895,0.0,0.1719]
[1776623843192,74.65,74779.76,0.0,-0.99896,0.0,0.17]
[1776623844199,74.65,74784.58,0.0,-0.99896,0.0,0.17071]
[1776623845205,74.65,74786.15,0.0,-0.99896,0.0,0.17094]
[1776623846446,74.65,74786.41,0.0,-0.99896,0.0,0.17097]
[1776623847220,74.65,74788.04,0.0,-0.99896,0.0,0.17121]
[1776623849177,74.65,74788.92,0.0,-0.99895,0.0,0.17134]
[1776623849234,74.65,74783.11,0.0,-0.99896,0.0,0.17049]
[1776623850241,74.65,74781.76,0.0,-0.99896,0.0,0.17029]
[1776623851217,74.65,74781.76,0.0,-0.99896,0.0,0.17029]
[1776623852063,74.65,74781.54,0.0,-0.99896,0.0,0.16986]
[1776623853262,74.65,74787.33,0.0,-0.99896,0.0,0.1707]
[1776623854269,74.65,74788.79,0.0,-0.99896,0.0,0.17092]
[1776623854662,74.65,74788.79,0.0,-0.99896,0.0,0.17092]
[1776623855276,74.65,74777.16,0.0,-0.99897,0.0,0.16922]
[1776623856282,74.65,74771.98,0.0,-0.99897,0.0,0.16847]
[1776623857290,74.65,74769.32,0.0,-0.99898,0.0,0.16809]
[1776623860883,74.65,74770.28,0.0,-0.99897,0.0,0.16824]
[1776623861319,74.65,74789.56,0.0,-0.99896,0.0,0.17105]
[1776623862140,74.65,74789.56,0.0,-0.99896,0.0,0.17105]
[1776623862327,74.65,74792.29,0.0,-0.99895,0.0,0.17145]
[1776623866355,74.65,74794.0,0.0,-0.99895,0.0,0.17171]
[1776623869376,74.65,74797.65,0.0,-0.99895,0.0,0.17224]
[1776623873404,74.65,74795.89,0.0,-0.99895,0.0,0.17198]
[1776623874411,74.65,74797.52,0.0,-0.99895,0.0,0.17222]
[1776623875418,74.65,74802.26,0.0,-0.99894,0.0,0.17293]
[1776623877282,74.65,74805.24,0.0,-0.99894,0.0,0.17337]
[1776623878438,74.65,74807.55,0.0,-0.99894,0.0,0.17371]
[1776623883475,74.65,74807.3,0.0,-0.99894,0.0,0.17367]
[1776623888510,74.65,74805.82,0.0,-0.99894,0.0,0.17345]
[1776623893545,74.65,74806.63,0.0,-0.99894,0.0,0.17357]
[1776623897573,74.65,74800.75,0.0,-0.99895,0.0,0.1727]
[1776623898580,74.65,74796.43,0.0,-0.99895,0.0,0.17206]
[1776623903615,74.65,74794.69,0.0,-0.99895,0.0,0.17181]
[1776623908650,74.65,74794.9,0.0,-0.99895,0.0,0.17184]
[1776623909656,74.65,74793.09,0.0,-0.99895,0.0,0.17157]
[1776623911162,74.65,74793.09,0.0,-0.99895,0.0,0.17157]
[1776623911166,74.65,74786.97,0.0,-0.99896,0.0,0.17027]
[1776623911671,74.65,74779.24,0.0,-0.99897,0.0,0.16914]
[1776623912678,74.65,74776.97,0.0,-0.99897,0.0,0.16881]
[1776623914438,74.65,74776.44,0.0,-0.99897,0.0,0.16874]
[1776623919728,74.65,74775.76,0.0,-0.99897,0.0,0.16865]
[1776623921741,74.65,74774.3,0.0,-0.99897,0.0,0.16844]
[1776623924763,74.65,74769.56,0.0,-0.99898,0.0,0.16777]
[1776623930806,74.65,74771.5,0.0,-0.99898,0.0,0.16807]
[1776623932820,74.65,74774.62,0.0,-0.99897,0.0,0.16853]
[1776623937857,74.65,74775.05,0.0,-0.99897,0.0,0.16861]
[1776623942892,74.65,74774.65,0.0,-0.99897,0.0,0.16856]
[1776623944907,74.65,74771.88,0.0,-0.99897,0.0,0.16817]
[1776623950950,74.65,74772.61,0.0,-0.99897,0.0,0.1683]
[1776623953971,74.65,74771.23,0.0,-0.99898,0.0,0.16812]
[1776623956992,74.66,74768.92,0.0,-0.99898,0.0,0.1678]
[1776623962027,74.66,74768.78,0.0,-0.99898,0.0,0.1678]
[1776623967062,74.66,74770.27,0.0,-0.99898,0.0,0.16804]
[1776623970083,74.66,74772.52,0.0,-0.99897,0.0,0.16838]
[1776623971090,74.66,74783.56,0.0,-0.99897,0.0,0.16959]
[1776623972097,74.66,74783.14,0.0,-0.99897,0.0,0.16953]
[1776623977132,74.66,74784.97,0.0,-0.99896,0.0,0.1698]
[1776623981188,74.66,74784.62,0.0,-0.99896,0.0,0.16975]
[1776623981259,74.66,74784.62,0.0,-0.99896,0.0,0.16975]
[1776623982166,74.66,74788.7,0.0,-0.99896,0.0,0.17035]
[1776623983174,74.66,74800.25,0.0,-0.99895,0.0,0.17205]
[1776623984181,74.66,74802.44,0.0,-0.99895,0.0,0.17237]
[1776623989216,74.66,74805.41,0.0,-0.99894,0.0,0.17281]
[1776623990223,74.66,74807.08,0.0,-0.99894,0.0,0.17306]
[1776623993244,74.66,74796.19,0.0,-0.99895,0.0,0.17145]
[1776623994251,74.66,74795.65,0.0,-0.99895,0.0,0.17137]
[1776623994605,74.66,74795.65,0.0,-0.99895,0.0,0.17137]
[1776623995258,74.66,74779.35,0.0,-0.99897,0.0,0.16899]
[1776623996265,74.66,74777.88,0.0,-0.99897,0.0,0.16878]
[1776623998437,74.66,74777.51,0.0,-0.99897,0.0,0.16873]
[1776624000293,74.66,74782.32,0.0,-0.99897,0.0,0.16943]
[1776624001300,74.66,74777.48,0.0,-0.99897,0.0,0.16873]
[1776624005328,74.66,74775.8,0.0,-0.99897,0.0,0.16849]
[1776624009358,74.66,74767.35,0.0,-0.99898,0.0,0.16728]
[1776624010367,74.66,74762.74,0.0,-0.99898,0.0,0.16663]
[1776624012386,74.66,74760.64,0.0,-0.99899,0.0,0.16634]
[1776624018429,74.66,74760.5,0.0,-0.99899,0.0,0.16636]
[1776624023465,74.67,74758.53,0.0,-0.99899,0.0,0.16612]
[1776624025479,74.67,74756.31,0.0,-0.99899,0.0,0.16581]
[1776624026486,74.67,74754.55,0.0,-0.99899,0.0,0.16557]
[1776624027020,74.67,74754.55,0.0,-0.99899,0.0,0.16557]
[1776624027189,74.67,74754.55,0.0,-0.99899,0.0,0.16557]
[1776624027493,74.67,74744.45,0.0,-0.999,0.0,0.16415]
[1776624028500,74.67,74740.21,0.0,-0.999,0.0,0.16356]
[1776624029507,74.67,74736.56,0.0,-0.99901,0.0,0.16306]
[1776624030441,74.67,74736.56,0.0,-0.99901,0.0,0.16306]
[1776624030514,74.67,74734.63,0.0,-0.99901,0.0,0.1628]
[1776624033519,74.67,74734.03,0.0,-0.99901,0.0,0.16236]
[1776624033535,74.67,74744.04,0.0,-0.999,0.0,0.16378]
[1776624033608,74.67,74744.04,0.0,-0.999,0.0,0.16378]
[1776624034543,74.67,74754.21,0.0,-0.99899,0.0,0.16523]
[1776624035548,74.67,74754.31,0.0,-0.99899,0.0,0.16526]
[1776624038570,74.67,74752.65,0.0,-0.99899,0.0,0.16505]
[1776624040038,74.67,74752.65,0.0,-0.99899,0.0,0.16505]
[1776624040123,74.67,74750.97,0.0,-0.999,0.0,0.16483]
[1776624040584,74.67,74744.49,0.0,-0.999,0.0,0.16391]
[1776624042436,74.67,74744.49,0.0,-0.999,0.0,0.16391]
[1776624042537,74.67,74739.45,0.0,-0.99901,0.0,0.16323]
[1776624047633,74.68,74738.13,0.0,-0.99901,0.0,0.16311]
[1776624052668,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624053612,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624053646,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624053706,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624053861,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624053934,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624054289,74.68,74737.38,0.0,-0.99901,0.0,0.16308]
[1776624054294,74.68,74758.93,0.0,-0.99899,0.0,0.16615]
[1776624054682,74.68,74788.37,0.0,-0.99896,0.0,0.17041]
[1776624055689,74.68,74784.16,0.0,-0.99896,0.0,0.1698]
[1776624056696,74.68,74782.29,0.0,-0.99897,0.0,0.16952]
[1776624058882,74.68,74782.26,0.0,-0.99897,0.0,0.16952]
[1776624062738,74.68,74777.57,0.0,-0.99897,0.0,0.16884]
[1776624064304,74.68,74777.57,0.0,-0.99897,0.0,0.16884]
[1776624064421,74.68,74777.57,0.0,-0.99897,0.0,0.16884]
[1776624064437,74.68,74777.57,0.0,-0.99897,0.0,0.16884]
[1776624064752,74.68,74766.73,0.0,-0.99898,0.0,0.16727]
[1776624066218,74.68,74762.15,0.0,-0.99898,0.0,0.16663]
[1776624066936,74.68,74762.15,0.0,-0.99898,0.0,0.16663]
[1776624067774,74.68,74758.57,0.0,-0.99899,0.0,0.16612]
[1776624068781,74.68,74755.18,0.0,-0.99899,0.0,0.16564]
[1776624069788,74.68,74753.75,0.0,-0.99899,0.0,0.16544]
[1776624074823,74.69,74752.4,0.0,-0.99899,0.0,0.16529]
[1776624076837,74.69,74750.17,0.0,-0.999,0.0,0.16499]
[1776624077844,74.69,74747.84,0.0,-0.999,0.0,0.16466]
[1776624079857,74.69,74746.52,0.0,-0.999,0.0,0.1645]
[1776624082879,74.69,74757.16,0.0,-0.99899,0.0,0.16604]
[1776624083885,74.69,74757.68,0.0,-0.99899,0.0,0.16612]
[1776624088920,74.69,74759.18,0.0,-0.99899,0.0,0.16636]
[1776624090935,74.69,74756.4,0.0,-0.99899,0.0,0.16598]
[1776624095970,74.69,74756.29,0.0,-0.99899,0.0,0.1656]
[1776624101005,74.69,74755.73,0.0,-0.99899,0.0,0.16556]
[1776624106383,74.7,74755.94,0.0,-0.99899,0.0,0.16562]
[1776624106484,74.7,74764.62,0.0,-0.99898,0.0,0.16688]
[1776624107046,74.7,74761.67,0.0,-0.99899,0.0,0.16646]
[1776624108054,74.7,74761.88,0.0,-0.99899,0.0,0.1665]
[1776624111075,74.7,74763.28,0.0,-0.99898,0.0,0.16672]
[1776624112082,74.7,74767.96,0.0,-0.99898,0.0,0.1674]
[1776624118126,74.7,74768.32,0.0,-0.99898,0.0,0.16749]
[1776624121147,74.7,74766.76,0.0,-0.99898,0.0,0.16728]
[1776624123162,74.7,74762.07,0.0,-0.99898,0.0,0.16662]
[1776624124169,74.7,74757.48,0.0,-0.99899,0.0,0.16597]
[1776624125176,74.7,74755.29,0.0,-0.99899,0.0,0.16567]
[1776624127166,74.7,74754.74,0.0,-0.99899,0.0,0.1656]
[1776624127190,74.7,74752.88,0.0,-0.99899,0.0,0.16535]
[1776624128197,74.7,74749.15,0.0,-0.999,0.0,0.16483]
[1776624130936,74.7,74748.2,0.0,-0.999,0.0,0.1647]
[1776624133135,74.71,74747.55,0.0,-0.999,0.0,0.16465]
[1776624133216,74.71,74747.55,0.0,-0.999,0.0,0.16465]
[1776624133515,74.71,74753.56,0.0,-0.99899,0.0,0.16551]
[1776624134238,74.71,74757.74,0.0,-0.99899,0.0,0.16612]
[1776624138267,74.71,74756.32,0.0,-0.99899,0.0,0.16595]
[1776624142295,74.71,74752.09,0.0,-0.99899,0.0,0.16539]
[1776624143301,74.71,74749.07,0.0,-0.999,0.0,0.16497]
[1776624144309,74.71,74746.7,0.0,-0.999,0.0,0.16464]
[1776624148164,74.71,74747.6,0.0,-0.999,0.0,0.16481]
[1776624148937,74.71,74746.31,0.0,-0.999,0.0,0.16464]
[1776624149344,74.71,74741.98,0.0,-0.999,0.0,0.16404]
[1776624151358,74.72,74731.46,0.0,-0.99901,0.0,0.16219]
[1776624152365,74.72,74729.68,0.0,-0.99901,0.0,0.16196]
[1776624152935,74.72,74729.68,0.0,-0.99901,0.0,0.16196]
[1776624153372,74.72,74727.58,0.0,-0.99902,0.0,0.16169]
[1776624154379,74.72,74723.38,0.0,-0.99902,0.0,0.16112]
[1776624158914,74.72,74724.27,0.0,-0.99902,0.0,0.16132]
[1776624158951,74.72,74724.27,0.0,-0.99902,0.0,0.16132]
[1776624159414,74.72,74710.26,0.0,-0.99903,0.0,0.1594]
[1776624160421,74.72,74711.08,0.0,-0.99903,0.0,0.15953]
[1776624160939,74.72,74711.08,0.0,-0.99903,0.0,0.15953]
[1776624163442,74.73,74718.27,0.0,-0.99902,0.0,0.1606]
[1776624163996,74.73,74718.27,0.0,-0.99902,0.0,0.1606]
[1776624164449,74.73,74718.85,0.0,-0.99902,0.0,0.1607]
[1776624166463,74.73,74720.74,0.0,-0.99902,0.0,0.161]
[1776624170170,74.73,74719.8,0.0,-0.99902,0.0,0.16093]
[1776624170491,74.73,74721.56,0.0,-0.99902,0.0,0.1612]
[1776624171498,74.74,74730.09,0.0,-0.99901,0.0,0.16241]
[1776624172505,74.74,74731.57,0.0,-0.99901,0.0,0.16263]
[1776624173512,74.74,74743.7,0.0,-0.999,0.0,0.16436]
[1776624174519,74.74,74733.65,0.0,-0.99901,0.0,0.16295]
[1776624175526,74.74,74732.77,0.0,-0.99901,0.0,0.16285]
[1776624180561,74.74,74727.28,0.0,-0.99901,0.0,0.16216]
[1776624181568,74.74,74716.95,0.0,-0.99902,0.0,0.16074]
[1776624182575,74.74,74713.9,0.0,-0.99903,0.0,0.16033]
[1776624183730,74.74,74713.69,0.0,-0.99903,0.0,0.16033]
[1776624184588,74.75,74707.61,0.0,-0.99903,0.0,0.15951]
[1776624186603,74.75,74706.34,0.0,-0.99903,0.0,0.15938]
[1776624186872,74.75,74706.34,0.0,-0.99903,0.0,0.15938]
[1776624187034,74.75,74706.34,0.0,-0.99903,0.0,0.15938]
[1776624188935,74.77,74706.39,0.0,-0.99903,0.0,0.15984]
[1776624189186,74.77,74706.39,0.0,-0.99903,0.0,0.15984]
[1776624195666,74.78,74700.33,0.0,-0.99903,0.0,0.15916]
[1776624196673,74.79,74697.45,0.0,-0.99903,0.0,0.159]
[1776624197680,74.8,74695.68,0.0,-0.99903,0.0,0.159]
[1776624198687,74.81,74693.39,0.0,-0.99903,0.0,0.15892]
[1776624201708,74.85,74692.01,0.0,-0.99903,0.0,0.15945]
[1776624205735,74.89,74690.6,0.0,-0.99903,0.0,0.16018]
[1776624209764,74.93,74691.96,0.0,-0.99902,0.0,0.16123]
[1776624211778,74.93,74693.03,0.0,-0.99902,0.0,0.16103]
[1776624212784,74.93,74691.74,0.0,-0.99902,0.0,0.16087]
[1776624216814,74.94,74688.24,0.0,-0.99902,0.0,0.16047]
[1776624221849,74.94,74687.89,0.0,-0.99902,0.0,0.16053]
[1776624224869,74.95,74690.93,0.0,-0.99902,0.0,0.16102]
[1776624225877,74.95,74687.4,0.0,-0.99902,0.0,0.16055]
[1776624229905,74.95,74682.16,0.0,-0.99903,0.0,0.15991]
[1776624230912,74.95,74680.8,0.0,-0.99903,0.0,0.15974]
[1776624231919,74.95,74677.11,0.0,-0.99903,0.0,0.15926]
[1776624237961,74.97,74675.88,0.0,-0.99903,0.0,0.15945]
[1776624242995,74.98,74676.17,0.0,-0.99903,0.0,0.1596]
[1776624248044,74.98,74676.09,0.0,-0.99903,0.0,0.1597]
[1776624252073,74.99,74681.21,0.0,-0.99902,0.0,0.1605]
[1776624253080,74.99,74687.25,0.0,-0.99902,0.0,0.16135]
[1776624257107,74.99,74689.82,0.0,-0.99901,0.0,0.16178]
[1776624259054,74.99,74689.82,0.0,-0.99901,0.0,0.16178]
[1776624259122,74.99,74700.08,0.0,-0.99901,0.0,0.16326]
[1776624260129,74.99,74704.17,0.0,-0.999,0.0,0.16385]
[1776624261136,74.99,74707.28,0.0,-0.999,0.0,0.1643]
[1776624262142,74.99,74711.26,0.0,-0.99899,0.0,0.16488]
[1776624266171,75.0,74712.33,0.0,-0.99899,0.0,0.16508]
[1776624270199,75.0,74714.05,0.0,-0.99899,0.0,0.16537]
[1776624275234,75.0,74712.19,0.0,-0.999,0.0,0.16477]
[1776624280269,75.0,74712.2,0.0,-0.99899,0.0,0.16483]
[1776624285304,75.01,74712.96,0.0,-0.99899,0.0,0.16501]
[1776624291347,75.01,74713.0,0.0,-0.99899,0.0,0.16508]
[1776624291995,75.01,74713.0,0.0,-0.99899,0.0,0.16508]
[1776624292235,75.01,74713.0,0.0,-0.99899,0.0,0.16508]
[1776624292354,75.01,74726.95,0.0,-0.99898,0.0,0.16708]
[1776624293361,75.01,74730.34,0.0,-0.99898,0.0,0.16757]
[1776624300410,75.01,74726.88,0.0,-0.99898,0.0,0.1671]
[1776624301417,75.01,74720.71,0.0,-0.99899,0.0,0.16623]
[1776624302424,75.01,74712.74,0.0,-0.99899,0.0,0.16511]
[1776624303522,75.01,74712.74,0.0,-0.99899,0.0,0.16511]
[1776624303573,75.01,74712.87,0.0,-0.99899,0.0,0.16514]
[1776624304328,75.01,74712.87,0.0,-0.99899,0.0,0.16514]
[1776624304743,75.02,74710.92,0.0,-0.99899,0.0,0.16487]
[1776624305445,75.02,74709.36,0.0,-0.999,0.0,0.16466]
[1776624306937,75.02,74708.56,0.0,-0.999,0.0,0.16456]
[1776624312494,75.02,74708.33,0.0,-0.999,0.0,0.1646]
[1776624317528,75.02,74708.24,0.0,-0.999,0.0,0.16465]
[1776624319543,75.02,74712.46,0.0,-0.99899,0.0,0.16527]
[1776624320902,75.02,74712.39,0.0,-0.99899,0.0,0.16527]
[1776624321051,75.02,74712.39,0.0,-0.99899,0.0,0.16527]
[1776624321557,75.02,74718.8,0.0,-0.99899,0.0,0.16619]
[1776624322940,75.03,74718.98,0.0,-0.99899,0.0,0.16623]
[1776624324473,75.03,74718.91,0.0,-0.99899,0.0,0.16623]
[1776624327599,75.03,74723.85,0.0,-0.99898,0.0,0.16697]
[1776624328925,75.03,74723.7,0.0,-0.99898,0.0,0.16695]
[1776624328946,75.03,74723.7,0.0,-0.99898,0.0,0.16695]
[1776624329614,75.03,74702.59,0.0,-0.999,0.0,0.16396]
[1776624330621,75.03,74702.9,0.0,-0.999,0.0,0.16402]
[1776624332941,75.03,74701.04,0.0,-0.999,0.0,0.1634]
[1776624338677,75.03,74702.64,0.0,-0.999,0.0,0.16372]
[1776624342811,75.04,74706.96,0.0,-0.999,0.0,0.16438]
[1776624346733,75.04,74704.32,0.0,-0.999,0.0,0.16406]
[1776624347740,75.04,74698.38,0.0,-0.999,0.0,0.16324]
[1776624348746,75.04,74688.66,0.0,-0.99901,0.0,0.1619]
[1776624349753,75.04,74686.86,0.0,-0.99902,0.0,0.16167]
[1776624352775,75.04,74693.19,0.0,-0.99901,0.0,0.16261]
[1776624353782,75.05,74698.74,0.0,-0.999,0.0,0.1634]
[1776624355795,75.05,74701.17,0.0,-0.999,0.0,0.16378]
[1776624359825,75.05,74703.14,0.0,-0.999,0.0,0.16411]
[1776624364859,75.05,74704.27,0.0,-0.999,0.0,0.16435]
[1776624367880,75.06,74702.46,0.0,-0.999,0.0,0.16414]
[1776624372888,75.06,74702.71,0.0,-0.999,0.0,0.1642]
[1776624373237,75.06,74702.72,0.0,-0.999,0.0,0.16424]
[1776624373307,75.06,74685.42,0.0,-0.99901,0.0,0.16183]
[1776624373934,75.06,74654.64,0.0,-0.99904,0.0,0.15761]
[1776624374933,75.06,74653.77,0.0,-0.99904,0.0,0.15752]
[1776624375939,75.06,74647.08,0.0,-0.99905,0.0,0.15665]
[1776624376982,75.06,74647.08,0.0,-0.99905,0.0,0.15665]
[1776624377511,75.06,74647.08,0.0,-0.99905,0.0,0.15665]
[1776624377573,75.07,74647.48,0.0,-0.99905,0.0,0.15676]
[1776624377954,75.07,74648.74,0.0,-0.99905,0.0,0.15693]
[1776624382201,75.11,74648.51,0.0,-0.99904,0.0,0.15781]
[1776624382990,75.14,74652.15,0.0,-0.99903,0.0,0.15887]
[1776624387020,75.18,74666.88,0.0,-0.99901,0.0,0.16169]
[1776624388027,75.18,74668.73,0.0,-0.99901,0.0,0.16199]
[1776624390487,75.18,74668.73,0.0,-0.99901,0.0,0.16199]
[1776624390693,75.18,74668.73,0.0,-0.99901,0.0,0.16199]
[1776624391048,75.18,74674.12,0.0,-0.99901,0.0,0.16241]
[1776624392054,75.18,74672.04,0.0,-0.99901,0.0,0.16214]
[1776624393061,75.18,74673.72,0.0,-0.99901,0.0,0.16239]
[1776624394069,75.18,74675.43,0.0,-0.99901,0.0,0.16265]
[1776624400111,75.19,74673.79,0.0,-0.99901,0.0,0.16253]
[1776624402125,75.19,74668.18,0.0,-0.99901,0.0,0.16179]
[1776624406153,75.19,74670.06,0.0,-0.99901,0.0,0.16213]
[1776624407159,75.19,74677.22,0.0,-0.999,0.0,0.16315]
[1776624408167,75.2,74679.68,0.0,-0.999,0.0,0.16351]
[1776624409174,75.2,74681.21,0.0,-0.999,0.0,0.16374]
[1776624414209,75.2,74682.24,0.0,-0.999,0.0,0.16396]
[1776624420251,75.2,74682.86,0.0,-0.999,0.0,0.16414]
[1776624421420,75.2,74682.86,0.0,-0.999,0.0,0.16414]
[1776624421462,75.2,74682.86,0.0,-0.999,0.0,0.16414]
[1776624422264,75.21,74698.95,0.0,-0.99898,0.0,0.16645]
[1776624423272,75.21,74704.23,0.0,-0.99898,0.0,0.16721]
[1776624424340,75.21,74704.23,0.0,-0.99898,0.0,0.16721]
[1776624424369,75.21,74689.42,0.0,-0.99899,0.0,0.16512]
[1776624425286,75.21,74670.37,0.0,-0.99901,0.0,0.16245]
[1776624426726,75.21,74669.29,0.0,-0.99901,0.0,0.16234]
[1776624427300,75.21,74667.41,0.0,-0.99901,0.0,0.16208]
[1776624428062,75.21,74667.41,0.0,-0.99901,0.0,0.16208]
[1776624431328,75.21,74669.09,0.0,-0.99901,0.0,0.16239]
[1776624432335,75.21,74667.02,0.0,-0.99901,0.0,0.16212]
[1776624438376,75.22,74672.52,0.0,-0.99901,0.0,0.16299]
[1776624439385,75.22,74666.39,0.0,-0.99901,0.0,0.16215]
[1776624440391,75.22,74670.3,0.0,-0.99901,0.0,0.16272]
[1776624442405,75.22,74666.24,0.0,-0.99901,0.0,0.16218]
[1776624447440,75.23,74669.52,0.0,-0.99901,0.0,0.16273]
[1776624448447,75.23,74674.45,0.0,-0.999,0.0,0.16343]
[1776624450645,75.23,74674.09,0.0,-0.999,0.0,0.1634]
[1776624450837,75.23,74674.09,0.0,-0.999,0.0,0.1634]
[1776624450850,75.23,74686.61,0.0,-0.99899,0.0,0.16519]
[1776624453326,75.23,74686.37,0.0,-0.99899,0.0,0.16477]
[1776624453483,75.23,74678.53,0.0,-0.999,0.0,0.16368]
[1776624454490,75.23,74679.21,0.0,-0.999,0.0,0.16379]
[1776624455496,75.23,74684.71,0.0,-0.999,0.0,0.16457]
[1776624456194,75.23,74684.71,0.0,-0.999,0.0,0.16457]
[1776624461540,75.23,74684.88,0.0,-0.99899,0.0,0.16467]
[1776624467582,75.24,74685.24,0.0,-0.99899,0.0,0.16479]
[1776624468084,75.24,74685.24,0.0,-0.99899,0.0,0.16479]
[1776624468200,75.24,74685.24,0.0,-0.99899,0.0,0.16479]
[1776624468968,75.24,74668.69,0.0,-0.99901,0.0,0.16249]
[1776624470013,75.24,74666.6,0.0,-0.99901,0.0,0.16222]
[1776624470194,75.24,74666.6,0.0,-0.99901,0.0,0.16222]
[1776624475638,75.24,74667.67,0.0,-0.99901,0.0,0.16245]
[1776624476645,75.24,74678.53,0.0,-0.999,0.0,0.16399]
[1776624478659,75.25,74679.87,0.0,-0.999,0.0,0.1642]
[1776624479667,75.25,74684.57,0.0,-0.99899,0.0,0.16488]
[1776624481681,75.25,74686.31,0.0,-0.99899,0.0,0.16515]
[1776624482907,75.25,74686.31,0.0,-0.99899,0.0,0.16515]
[1776624483101,75.25,74686.35,0.0,-0.99899,0.0,0.16517]
[1776624483695,75.25,74684.9,0.0,-0.99899,0.0,0.16497]
[1776624484867,75.25,74684.9,0.0,-0.99899,0.0,0.16497]
[1776624485709,75.25,74660.24,0.0,-0.99902,0.0,0.16153]
[1776624486716,75.25,74663.11,0.0,-0.99901,0.0,0.16196]
[1776624487723,75.25,74670.19,0.0,-0.99901,0.0,0.16296]
[1776624488730,75.25,74671.21,0.0,-0.999,0.0,0.16312]
[1776624493764,75.26,74670.2,0.0,-0.99901,0.0,0.16305]
[1776624498799,75.26,74669.77,0.0,-0.99901,0.0,0.16306]
[1776624503835,75.26,74669.56,0.0,-0.999,0.0,0.1631]
[1776624511891,75.27,74669.59,0.0,-0.99901,0.0,0.16282]
[1776624512898,75.27,74677.12,0.0,-0.999,0.0,0.16389]
[1776624513905,75.27,74679.4,0.0,-0.999,0.0,0.16422]
[1776624517933,75.27,74671.65,0.0,-0.999,0.0,0.16318]
[1776624518940,75.27,74669.11,0.0,-0.99901,0.0,0.16284]
[1776624523975,75.28,74672.48,0.0,-0.999,0.0,0.16339]
[1776624526996,75.28,74673.97,0.0,-0.999,0.0,0.16364]
[1776624532032,75.28,74674.68,0.0,-0.999,0.0,0.16381]
[1776624537067,75.28,74675.86,0.0,-0.999,0.0,0.16404]
[1776624540088,75.29,74680.41,0.0,-0.99899,0.0,0.16473]
[1776624541095,75.29,74681.79,0.0,-0.99899,0.0,0.16493]
[1776624546130,75.29,74686.0,0.0,-0.99899,0.0,0.16558]
[1776624549152,75.29,74687.74,0.0,-0.99899,0.0,0.16586]
[1776624550158,75.29,74690.93,0.0,-0.99898,0.0,0.16632]
[1776624556640,75.29,74691.18,0.0,-0.99898,0.0,0.16638]
[1776624556748,75.29,74691.18,0.0,-0.99898,0.0,0.16638]
[1776624556820,75.29,74695.69,0.0,-0.99898,0.0,0.16705]
[1776624557208,75.29,74706.97,0.0,-0.99897,0.0,0.16868]
[1776624558215,75.29,74709.17,0.0,-0.99897,0.0,0.169]
[1776624560229,75.29,74711.04,0.0,-0.99896,0.0,0.16927]
[1776624561651,75.29,74711.04,0.0,-0.99896,0.0,0.16927]
[1776624561726,75.29,74711.04,0.0,-0.99896,0.0,0.16927]
[1776624562242,75.29,74713.78,0.0,-0.99896,0.0,0.16967]
[1776624566271,75.29,74719.67,0.0,-0.99896,0.0,0.17053]
[1776624567278,75.29,74728.07,0.0,-0.99895,0.0,0.17176]
[1776624568285,75.29,74727.81,0.0,-0.99895,0.0,0.17172]
[1776624571306,75.29,74723.14,0.0,-0.99896,0.0,0.17063]
[1776624572978,75.29,74724.85,0.0,-0.99895,0.0,0.17088]
[1776624575409,75.29,74726.58,0.0,-0.99895,0.0,0.17113]
[1776624578430,75.29,74728.09,0.0,-0.99895,0.0,0.17135]
[1776624582457,75.29,74731.27,0.0,-0.99895,0.0,0.17182]
[1776624586486,75.29,74732.57,0.0,-0.99895,0.0,0.17201]
[1776624592528,75.29,74732.22,0.0,-0.99895,0.0,0.17196]
[1776624596556,75.29,74734.68,0.0,-0.99894,0.0,0.17232]
[1776624597563,75.29,74737.27,0.0,-0.99894,0.0,0.1727]
[1776624599576,75.29,74740.51,0.0,-0.99894,0.0,0.17318]
[1776624600775,75.29,74740.51,0.0,-0.99894,0.0,0.17318]
[1776624600944,75.29,74740.51,0.0,-0.99894,0.0,0.17318]
[1776624601592,75.29,74750.98,0.0,-0.99893,0.0,0.17473]
[1776624602599,75.29,74750.73,0.0,-0.99893,0.0,0.17469]
[1776624604612,75.29,74745.25,0.0,-0.99893,0.0,0.17388]
[1776624608525,75.29,74745.72,0.0,-0.99893,0.0,0.17395]
[1776624608595,75.29,74745.72,0.0,-0.99893,0.0,0.17395]
[1776624608641,75.29,74742.73,0.0,-0.99894,0.0,0.1735]
[1776624610072,75.29,74736.16,0.0,-0.99894,0.0,0.17254]
[1776624610657,75.29,74734.57,0.0,-0.99894,0.0,0.1723]
[1776624611664,75.29,74730.8,0.0,-0.99895,0.0,0.17175]
[1776624613678,75.29,74737.31,0.0,-0.99894,0.0,0.1727]
[1776624618713,75.29,74736.52,0.0,-0.99894,0.0,0.17259]
[1776624622155,75.29,74736.59,0.0,-0.99894,0.0,0.1726]
[1776624622745,75.29,74727.24,0.0,-0.99895,0.0,0.17123]
[1776624623752,75.29,74736.99,0.0,-0.99894,0.0,0.17266]
[1776624624758,75.29,74737.01,0.0,-0.99894,0.0,0.17266]
[1776624625624,75.29,74737.01,0.0,-0.99894,0.0,0.17266]
[1776624625766,75.29,74738.02,0.0,-0.99894,0.0,0.17281]
[1776624630802,75.29,74741.72,0.0,-0.99894,0.0,0.17335]
[1776624631809,75.29,74745.53,0.0,-0.99894,0.0,0.17351]
[1776624633781,75.29,74745.64,0.0,-0.99894,0.0,0.17352]
[1776624633823,75.29,74747.47,0.0,-0.99893,0.0,0.17379]
[1776624634830,75.29,74751.25,0.0,-0.99893,0.0,0.17435]
[1776624635360,75.29,74751.25,0.0,-0.99893,0.0,0.17435]
[1776624635839,75.29,74758.63,0.0,-0.99892,0.0,0.17545]
[1776624636846,75.29,74762.56,0.0,-0.99892,0.0,0.17604]
[1776624637853,75.29,74761.89,0.0,-0.99892,0.0,0.17594]
[1776624639867,75.29,74765.06,0.0,-0.99892,0.0,0.17641]
[1776624640881,75.29,74766.55,0.0,-0.99892,0.0,0.17664]
[1776624641886,75.29,74771.99,0.0,-0.99891,0.0,0.17745]
[1776624644971,75.29,74772.68,0.0,-0.99891,0.0,0.17756]
[1776624645048,75.29,74772.68,0.0,-0.99891,0.0,0.17756]
[1776624645144,75.29,74775.38,0.0,-0.99891,0.0,0.17797]
[1776624645914,75.29,74780.29,0.0,-0.9989,0.0,0.17871]
[1776624646921,75.29,74787.36,0.0,-0.99889,0.0,0.17978]
[1776624647928,75.29,74787.5,0.0,-0.99889,0.0,0.1798]
[1776624650950,75.29,74789.83,0.0,-0.99889,0.0,0.18016]
[1776624651956,75.29,74797.06,0.0,-0.99888,0.0,0.18127]
[1776624652963,75.29,74803.22,0.0,-0.99888,0.0,0.18222]
[1776624659007,75.29,74802.72,0.0,-0.99888,0.0,0.18214]
[1776624660015,75.29,74798.85,0.0,-0.99888,0.0,0.18154]
[1776624661022,75.29,74796.99,0.0,-0.99888,0.0,0.18126]
[1776624662030,75.29,74789.01,0.0,-0.99889,0.0,0.18003]
[1776624662569,75.29,74789.01,0.0,-0.99889,0.0,0.18003]
[1776624662768,75.29,74789.01,0.0,-0.99889,0.0,0.18003]
[1776624663040,75.29,74794.97,0.0,-0.99889,0.0,0.18095]
[1776624664047,75.29,74797.59,0.0,-0.99888,0.0,0.18135]
[1776624665054,75.29,74801.2,0.0,-0.99888,0.0,0.1819]
[1776624666549,75.29,74801.13,0.0,-0.99888,0.0,0.18189]
[1776624669082,75.29,74804.57,0.0,-0.99888,0.0,0.18242]
[1776624674117,75.29,74804.62,0.0,-0.99888,0.0,0.18243]
[1776624674697,75.29,74804.62,0.0,-0.99888,0.0,0.18243]
[1776624680630,75.29,74804.56,0.0,-0.99888,0.0,0.18242]
[1776624681003,75.29,74804.56,0.0,-0.99888,0.0,0.18242]
[1776624681169,75.29,74819.25,0.0,-0.99886,0.0,0.1847]
[1776624682176,75.29,74820.85,0.0,-0.99886,0.0,0.18495]
[1776624684189,75.29,74816.16,0.0,-0.99887,0.0,0.18422]
[1776624684597,75.29,74816.16,0.0,-0.99887,0.0,0.18422]
[1776624685197,75.29,74818.69,0.0,-0.99886,0.0,0.18462]
[1776624686204,75.29,74820.26,0.0,-0.99886,0.0,0.18486]
[1776624690243,75.29,74818.28,0.0,-0.99886,0.0,0.18455]
[1776624691027,75.29,74818.28,0.0,-0.99886,0.0,0.18455]
[1776624691413,75.29,74817.49,0.0,-0.99887,0.0,0.184]
[1776624692258,75.29,74815.22,0.0,-0.99887,0.0,0.18364]
[1776624692760,75.29,74815.22,0.0,-0.99887,0.0,0.18364]
[1776624693264,75.29,74811.16,0.0,-0.99887,0.0,0.18301]
[1776624695279,75.29,74809.56,0.0,-0.99887,0.0,0.18277]
[1776624696320,75.29,74809.56,0.0,-0.99887,0.0,0.18277]
[1776624696387,75.29,74809.56,0.0,-0.99887,0.0,0.18277]
[1776624696443,75.29,74809.56,0.0,-0.99887,0.0,0.18277]
[1776624696489,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697433,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697458,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697481,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697502,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697529,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697568,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697692,75.29,74810.07,0.0,-0.99887,0.0,0.18284]
[1776624697794,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698455,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698475,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698695,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698701,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698922,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624698937,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624699078,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624699202,75.29,74810.1,0.0,-0.99887,0.0,0.18285]
[1776624699152,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699385,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699436,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699518,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699706,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699935,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700074,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700200,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624699285,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700326,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700435,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700441,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700572,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700699,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700874,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624700934,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624701146,75.29,74811.0,0.0,-0.99887,0.0,0.18299]
[1776624701234,75.29,74810.93,0.0,-0.99887,0.0,0.18298]
[1776624704688,75.29,74811.29,0.0,-0.99887,0.0,0.18303]
[1776624704940,75.29,74811.29,0.0,-0.99887,0.0,0.18303]
[1776624705042,75.29,74811.89,0.0,-0.99887,0.0,0.18313]
[1776624706976,75.29,74811.89,0.0,-0.99887,0.0,0.18313]
[1776624707035,75.29,74811.89,0.0,-0.99887,0.0,0.18313]
[1776624707102,75.29,74811.89,0.0,-0.99887,0.0,0.18313]
[1776624707192,75.29,74811.89,0.0,-0.99887,0.0,0.18313]
[1776624709376,75.29,74811.21,0.0,-0.99887,0.0,0.18302]
[1776624714970,75.29,74811.21,0.0,-0.99887,0.0,0.18302]
[1776624715187,75.29,74801.45,0.0,-0.99888,0.0,0.18151]
[1776624716422,75.29,74801.03,0.0,-0.99888,0.0,0.18145]
[1776624716442,75.29,74801.03,0.0,-0.99888,0.0,0.18145]
[1776624716448,75.29,74801.03,0.0,-0.99888,0.0,0.18145]
[1776624716692,75.29,74801.03,0.0,-0.99888,0.0,0.18145]
[1776624720454,75.29,74801.71,0.0,-0.99888,0.0,0.18155]
[1776624721461,75.29,74808.75,0.0,-0.99888,0.0,0.18264]
[1776624723161,75.29,74808.75,0.0,-0.99888,0.0,0.18264]
[1776624723194,75.29,74808.75,0.0,-0.99888,0.0,0.18264]
[1776624723234,75.29,74808.75,0.0,-0.99888,0.0,0.18264]
[1776624723436,75.29,74808.53,0.0,-0.99888,0.0,0.18261]
[1776624725489,75.29,74809.86,0.0,-0.99887,0.0,0.18281]
[1776624726495,75.29,74812.49,0.0,-0.99887,0.0,0.18322]
[1776624728509,75.29,74793.15,0.0,-0.99889,0.0,0.18024]
[1776624729517,75.29,74789.64,0.0,-0.99889,0.0,0.17971]
[1776624731798,75.29,74789.37,0.0,-0.9989,0.0,0.17967]
[1776624731891,75.29,74789.37,0.0,-0.9989,0.0,0.17967]
[1776624731899,75.29,74792.34,0.0,-0.99889,0.0,0.18012]
[1776624732603,75.29,74792.34,0.0,-0.99889,0.0,0.18012]
[1776624732695,75.29,74792.34,0.0,-0.99889,0.0,0.18012]
[1776624732750,75.29,74792.34,0.0,-0.99889,0.0,0.18012]
[1776624732938,75.29,74792.34,0.0,-0.99889,0.0,0.18012]
[1776624733001,75.29,74794.34,0.0,-0.99889,0.0,0.18042]
[1776624733544,75.29,74797.65,0.0,-0.99889,0.0,0.18093]
[1776624736566,75.29,74792.01,0.0,-0.99889,0.0,0.18007]
[1776624737630,75.29,74792.01,0.0,-0.99889,0.0,0.18007]
[1776624737694,75.29,74792.01,0.0,-0.99889,0.0,0.18007]
[1776624737799,75.29,74792.01,0.0,-0.99889,0.0,0.18007]
[1776624737941,75.29,74792.01,0.0,-0.99889,0.0,0.18007]
[1776624737989,75.29,74792.43,0.0,-0.99889,0.0,0.18013]
[1776624739952,75.29,74792.71,0.0,-0.99889,0.0,0.18018]
[1776624740054,75.29,74792.85,0.0,-0.99889,0.0,0.1802]
[1776624740594,75.29,74794.63,0.0,-0.99889,0.0,0.18047]
[1776624741601,75.29,74795.6,0.0,-0.99889,0.0,0.18062]
[1776624742657,75.29,74795.6,0.0,-0.99889,0.0,0.18062]
[1776624742690,75.29,74795.6,0.0,-0.99889,0.0,0.18062]
[1776624742724,75.29,74795.6,0.0,-0.99889,0.0,0.18062]
[1776624742935,75.29,74795.6,0.0,-0.99889,0.0,0.18062]
[1776624743615,75.29,74794.8,0.0,-0.99889,0.0,0.18049]
[1776624744622,75.29,74795.55,0.0,-0.99889,0.0,0.18061]
[1776624746636,75.29,74796.49,0.0,-0.99889,0.0,0.18075]
[1776624748309,75.29,74796.49,0.0,-0.99889,0.0,0.18075]
[1776624748315,75.29,74796.49,0.0,-0.99889,0.0,0.18075]
[1776624747643,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748437,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748454,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748552,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748695,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748706,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748846,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624748935,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624749068,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624749188,75.29,74797.55,0.0,-0.99889,0.0,0.18092]
[1776624749289,75.29,74798.5,0.0,-0.99889,0.0,0.18106]
[1776624754692,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755556,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755688,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755694,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755719,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755846,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755941,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624755953,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624756124,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624756190,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624756281,75.29,74799.39,0.0,-0.99889,0.0,0.18077]
[1776624756437,75.29,74799.1,0.0,-0.99889,0.0,0.18073]
[1776624761742,75.29,74800.16,0.0,-0.99889,0.0,0.18089]
[1776624762943,75.29,74800.16,0.0,-0.99889,0.0,0.18089]
[1776624763141,75.29,74800.16,0.0,-0.99889,0.0,0.18089]
[1776624763191,75.29,74800.16,0.0,-0.99889,0.0,0.18089]
[1776624763293,75.29,74802.41,0.0,-0.99888,0.0,0.18123]
[1776624763756,75.29,74812.97,0.0,-0.99887,0.0,0.18286]
[1776624764762,75.29,74815.18,0.0,-0.99887,0.0,0.18321]
[1776624765770,75.29,74818.2,0.0,-0.99887,0.0,0.18367]
[1776624767318,75.29,74818.2,0.0,-0.99887,0.0,0.18367]
[1776624767539,75.29,74818.2,0.0,-0.99887,0.0,0.18367]
[1776624767784,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624768643,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624768688,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624768747,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624768853,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624768936,75.29,74817.38,0.0,-0.99887,0.0,0.18355]
[1776624769935,75.29,74817.29,0.0,-0.99887,0.0,0.18353]
[1776624770036,75.29,74817.29,0.0,-0.99887,0.0,0.18353]
[1776624776846,75.29,74817.15,0.0,-0.99887,0.0,0.18351]
[1776624779229,75.29,74817.04,0.0,-0.99887,0.0,0.18349]
[1776624779247,75.29,74817.04,0.0,-0.99887,0.0,0.18349]
[1776624779437,75.29,74817.47,0.0,-0.99887,0.0,0.18356]
[1776624779447,75.29,74817.47,0.0,-0.99887,0.0,0.18356]
[1776624779586,75.29,74817.47,0.0,-0.99887,0.0,0.18356]
[1776624779688,75.29,74817.47,0.0,-0.99887,0.0,0.18356]
[1776624780875,75.29,74816.29,0.0,-0.99887,0.0,0.18338]
[1776624783896,75.29,74808.61,0.0,-0.99888,0.0,0.18219]
[1776624784903,75.29,74792.0,0.0,-0.9989,0.0,0.17964]
[1776624785910,75.29,74792.43,0.0,-0.99889,0.0,0.17971]
[1776624787240,75.29,74792.43,0.0,-0.99889,0.0,0.17971]
[1776624787300,75.29,74792.43,0.0,-0.99889,0.0,0.17971]
[1776624787289,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624787443,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624787450,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624787553,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624787690,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624787939,75.29,74794.22,0.0,-0.99889,0.0,0.17998]
[1776624791952,75.29,74784.87,0.0,-0.9989,0.0,0.17856]
[1776624792959,75.29,74782.9,0.0,-0.9989,0.0,0.17826]
[1776624793952,75.29,74782.9,0.0,-0.9989,0.0,0.17826]
[1776624794035,75.29,74782.9,0.0,-0.9989,0.0,0.17826]
[1776624794192,75.29,74782.9,0.0,-0.9989,0.0,0.17826]
[1776624794279,75.29,74782.74,0.0,-0.9989,0.0,0.17824]
[1776624796987,75.29,74781.64,0.0,-0.99891,0.0,0.17807]
[1776624799001,75.29,74781.0,0.0,-0.99891,0.0,0.17797]
[1776624806050,75.29,74780.74,0.0,-0.99891,0.0,0.17793]
[1776624812091,75.29,74780.05,0.0,-0.99891,0.0,0.17741]
[1776624818134,75.29,74780.27,0.0,-0.99891,0.0,0.17744]
[1776624820983,75.29,74780.12,0.0,-0.99891,0.0,0.17742]
[1776624821078,75.29,74780.12,0.0,-0.99891,0.0,0.17742]
[1776624821190,75.29,74780.12,0.0,-0.99891,0.0,0.17742]
[1776624824176,75.29,74783.47,0.0,-0.99891,0.0,0.17793]
[1776624826793,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624826822,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624826922,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624826935,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624827048,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624827191,75.29,74783.54,0.0,-0.99891,0.0,0.17794]
[1776624830218,75.29,74785.52,0.0,-0.9989,0.0,0.17824]
[1776624831225,75.29,74787.41,0.0,-0.9989,0.0,0.17852]
[1776624832232,75.29,74788.92,0.0,-0.9989,0.0,0.17875]
[1776624835068,75.29,74788.64,0.0,-0.9989,0.0,0.17871]
[1776624835192,75.29,74788.64,0.0,-0.9989,0.0,0.17871]
[1776624835330,75.29,74788.64,0.0,-0.9989,0.0,0.17871]
[1776624835253,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835431,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835612,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835686,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835830,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835877,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624835935,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624836158,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624836197,75.29,74788.03,0.0,-0.9989,0.0,0.17862]
[1776624836260,75.29,74787.24,0.0,-0.9989,0.0,0.1785]
[1776624843309,75.29,74780.95,0.0,-0.99891,0.0,0.17754]
[1776624843703,75.29,74780.95,0.0,-0.99891,0.0,0.17754]
[1776624844316,75.29,74779.56,0.0,-0.99891,0.0,0.17734]
[1776624848343,75.29,74774.35,0.0,-0.99892,0.0,0.17655]
[1776624848831,75.29,74774.35,0.0,-0.99892,0.0,0.17655]
[1776624848839,75.29,74774.35,0.0,-0.99892,0.0,0.17655]
[1776624849351,75.29,74764.5,0.0,-0.99892,0.0,0.17508]
[1776624850375,75.29,74756.09,0.0,-0.99893,0.0,0.17383]
[1776624851376,75.29,74749.06,0.0,-0.99894,0.0,0.17279]
[1776624852383,75.29,74751.09,0.0,-0.99894,0.0,0.17309]
[1776624853390,75.29,74755.36,0.0,-0.99893,0.0,0.17372]
[1776624856247,75.29,74755.02,0.0,-0.99893,0.0,0.17367]
[1776624856361,75.29,74755.02,0.0,-0.99893,0.0,0.17367]
[1776624856440,75.29,74755.02,0.0,-0.99893,0.0,0.17367]
[1776624861448,75.29,74755.05,0.0,-0.99893,0.0,0.17368]
[1776624861913,75.29,74755.05,0.0,-0.99893,0.0,0.17368]
[1776624862455,75.29,74759.64,0.0,-0.99893,0.0,0.17436]
[1776624863462,75.29,74762.86,0.0,-0.99893,0.0,0.17483]
[1776624864469,75.29,74761.44,0.0,-0.99893,0.0,0.17462]
[1776624865476,75.29,74756.27,0.0,-0.99893,0.0,0.17386]
[1776624868497,75.29,74754.84,0.0,-0.99893,0.0,0.17364]
[1776624870511,75.29,74755.68,0.0,-0.99893,0.0,0.17377]
[1776624871518,75.29,74754.61,0.0,-0.99894,0.0,0.1732]
[1776624874539,75.29,74755.79,0.0,-0.99894,0.0,0.17337]
[1776624875545,75.29,74757.1,0.0,-0.99893,0.0,0.17357]
[1776624881588,75.29,74757.56,0.0,-0.99893,0.0,0.17363]
[1776624883602,75.29,74750.07,0.0,-0.99894,0.0,0.17253]
[1776624884610,75.29,74748.89,0.0,-0.99894,0.0,0.17236]
[1776624889645,75.29,74748.62,0.0,-0.99894,0.0,0.17232]
[1776624893680,75.29,74751.73,0.0,-0.99894,0.0,0.17277]
[1776624894687,75.29,74753.99,0.0,-0.99894,0.0,0.17311]
[1776624897708,75.29,74754.92,0.0,-0.99894,0.0,0.17324]
[1776624899721,75.29,74761.09,0.0,-0.99893,0.0,0.17416]
[1776624902743,75.29,74762.09,0.0,-0.99893,0.0,0.17431]
[1776624906771,75.29,74763.32,0.0,-0.99893,0.0,0.17449]
[1776624907530,75.29,74763.32,0.0,-0.99893,0.0,0.17449]
[1776624907778,75.29,74769.78,0.0,-0.99892,0.0,0.17545]
[1776624908785,75.29,74774.65,0.0,-0.99892,0.0,0.17618]
[1776624909940,75.29,74774.65,0.0,-0.99892,0.0,0.17618]
[1776624910014,75.29,74771.59,0.0,-0.99892,0.0,0.17572]
[1776624915834,75.29,74772.58,0.0,-0.99892,0.0,0.17587]
[1776624916840,75.29,74773.43,0.0,-0.99892,0.0,0.176]
[1776624919861,75.29,74774.12,0.0,-0.99892,0.0,0.1761]
[1776624920868,75.29,74775.24,0.0,-0.99892,0.0,0.17627]
[1776624923890,75.29,74779.25,0.0,-0.99891,0.0,0.17687]
[1776624924897,75.29,74783.01,0.0,-0.99891,0.0,0.17744]
[1776624927637,75.29,74783.38,0.0,-0.99891,0.0,0.17749]
[1776624928925,75.29,74785.5,0.0,-0.99891,0.0,0.17781]
[1776624929945,75.29,74785.5,0.0,-0.99891,0.0,0.17781]
[1776624930032,75.29,74787.43,0.0,-0.9989,0.0,0.1781]
[1776624933936,75.29,74786.91,0.0,-0.99891,0.0,0.1776]
[1776624933961,75.29,74786.94,0.0,-0.99891,0.0,0.17761]
[1776624938997,75.29,74787.29,0.0,-0.99891,0.0,0.17766]
[1776624945043,75.29,74787.5,0.0,-0.99891,0.0,0.17769]
[1776624948064,75.29,74799.1,0.0,-0.9989,0.0,0.17945]
[1776624949070,75.29,74801.76,0.0,-0.99889,0.0,0.17986]
[1776624950078,75.29,74794.17,0.0,-0.9989,0.0,0.1787]
[1776624952092,75.29,74793.32,0.0,-0.9989,0.0,0.17857]
[1776624955404,75.29,74793.32,0.0,-0.9989,0.0,0.17857]
[1776624956015,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624956127,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624956195,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624956219,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624960727,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624960937,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961738,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961765,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961803,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961828,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961941,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961946,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624961977,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962148,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962194,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962284,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962411,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962436,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962551,75.29,74793.29,0.0,-0.9989,0.0,0.17857]
[1776624962677,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624962693,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624962895,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963153,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963196,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963340,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963438,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963458,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963539,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963568,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963691,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963795,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963925,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624963942,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964060,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964191,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964200,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964435,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964466,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964541,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624964610,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624965439,75.29,74793.07,0.0,-0.9989,0.0,0.17853]
[1776624965541,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624965614,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624965744,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624965901,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624966442,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624967168,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624967435,75.29,74793.14,0.0,-0.9989,0.0,0.17855]
[1776624967536,75.29,74783.73,0.0,-0.99891,0.0,0.17712]
[1776624968204,75.29,74779.07,0.0,-0.99892,0.0,0.17642]
[1776624969211,75.29,74771.25,0.0,-0.99892,0.0,0.17525]
[1776624969936,75.29,74771.25,0.0,-0.99892,0.0,0.17525]
[1776624970217,75.29,74767.58,0.0,-0.99893,0.0,0.17471]
[1776624971225,75.29,74764.17,0.0,-0.99893,0.0,0.1742]
[1776624974700,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624974762,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624974887,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624974937,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624974985,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624975120,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624975193,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624975358,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624975437,75.29,74765.57,0.0,-0.99893,0.0,0.17441]
[1776624975459,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624975632,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624975692,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624975929,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624975937,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976202,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976296,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976313,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976437,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976455,75.29,74768.4,0.0,-0.99893,0.0,0.17483]
[1776624976538,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624976690,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624976697,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624976905,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624976937,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624977047,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624977192,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624977437,75.29,74768.19,0.0,-0.99893,0.0,0.1748]
[1776624977538,75.29,74769.4,0.0,-0.99893,0.0,0.17498]
[1776624978273,75.29,74771.62,0.0,-0.99892,0.0,0.17531]
[1776624980417,75.29,74781.21,0.0,-0.99891,0.0,0.17674]
[1776624981295,75.29,74781.17,0.0,-0.99891,0.0,0.17674]
[1776624984316,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624984857,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624984936,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624984937,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985046,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985189,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985198,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985340,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985436,75.29,74783.2,0.0,-0.99891,0.0,0.17704]
[1776624985441,75.29,74783.24,0.0,-0.99891,0.0,0.17705]
[1776624992372,75.29,74783.94,0.0,-0.99891,0.0,0.17674]
[1776624994361,75.29,74784.61,0.0,-0.99891,0.0,0.17684]
[1776624994367,75.29,74784.61,0.0,-0.99891,0.0,0.17684]
[1776624994436,75.29,74784.61,0.0,-0.99891,0.0,0.17684]
[1776624994583,75.29,74784.61,0.0,-0.99891,0.0,0.17684]
[1776624994537,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624994688,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624994693,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624994912,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624994937,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624995023,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624995146,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624995195,75.29,74785.14,0.0,-0.99891,0.0,0.17692]
[1776624995393,75.29,74785.13,0.0,-0.99891,0.0,0.17691]
[1776625001435,75.29,74785.64,0.0,-0.99891,0.0,0.17699]
[1776625006472,75.29,74785.83,0.0,-0.99891,0.0,0.17702]
[1776625009705,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625009823,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625009941,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625009960,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625010083,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625010189,75.29,74786.9,0.0,-0.99891,0.0,0.17718]
[1776625010501,75.29,74786.77,0.0,-0.99891,0.0,0.17716]
[1776625015536,75.29,74786.98,0.0,-0.99891,0.0,0.17719]
[1776625020571,75.29,74787.35,0.0,-0.99891,0.0,0.17725]
[1776625025606,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625025972,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625025980,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026194,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026249,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026355,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026436,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026467,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026617,75.29,74784.85,0.0,-0.99891,0.0,0.17687]
[1776625026613,75.29,74781.18,0.0,-0.99892,0.0,0.17632]
[1776625026689,75.29,74781.18,0.0,-0.99892,0.0,0.17632]
[1776625027620,75.29,74780.9,0.0,-0.99892,0.0,0.17628]
[1776625029633,75.29,74779.0,0.0,-0.99892,0.0,0.17599]
[1776625034669,75.29,74781.91,0.0,-0.99892,0.0,0.17643]
[1776625035794,75.29,74781.91,0.0,-0.99892,0.0,0.17643]
[1776625035936,75.29,74781.91,0.0,-0.99892,0.0,0.17643]
[1776625035944,75.29,74781.91,0.0,-0.99892,0.0,0.17643]
[1776625036189,75.29,74781.91,0.0,-0.99892,0.0,0.17643]
[1776625036291,75.29,74782.09,0.0,-0.99892,0.0,0.17646]
[1776625041078,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041188,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041202,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041326,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041436,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041460,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041537,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041689,75.29,74782.0,0.0,-0.99892,0.0,0.17644]
[1776625041718,75.29,74780.39,0.0,-0.99892,0.0,0.1762]
[1776625046753,75.29,74781.51,0.0,-0.99892,0.0,0.17637]
[1776625050697,75.29,74780.88,0.0,-0.99892,0.0,0.17628]
[1776625050788,75.29,74780.88,0.0,-0.99892,0.0,0.17628]
[1776625050942,75.29,74780.88,0.0,-0.99892,0.0,0.17628]
[1776625051043,75.29,74782.04,0.0,-0.99892,0.0,0.17603]
[1776625051789,75.29,74786.77,0.0,-0.99891,0.0,0.17674]
[1776625052797,75.29,74792.23,0.0,-0.99891,0.0,0.17756]
[1776625054997,75.29,74793.13,0.0,-0.99891,0.0,0.1777]
[1776625055194,75.29,74793.13,0.0,-0.99891,0.0,0.1777]
[1776625055213,75.29,74793.13,0.0,-0.99891,0.0,0.1777]
[1776625055436,75.29,74793.13,0.0,-0.99891,0.0,0.1777]
[1776625055446,75.29,74793.59,0.0,-0.99891,0.0,0.17777]
[1776625065603,75.29,74794.29,0.0,-0.99891,0.0,0.17788]
[1776625065688,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625065696,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625065831,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625065938,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625065944,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625066197,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625066411,75.29,74795.18,0.0,-0.9989,0.0,0.17801]
[1776625066416,75.29,74795.36,0.0,-0.9989,0.0,0.17804]
[1776625067275,75.29,74795.36,0.0,-0.9989,0.0,0.17804]
[1776625069703,75.29,74795.86,0.0,-0.9989,0.0,0.17811]
[1776625069876,75.29,74795.86,0.0,-0.9989,0.0,0.17811]
[1776625069937,75.29,74795.86,0.0,-0.9989,0.0,0.17811]
[1776625070039,75.29,74802.15,0.0,-0.9989,0.0,0.17907]
[1776625075957,75.29,74802.18,0.0,-0.9989,0.0,0.17907]
[1776625080993,75.29,74801.38,0.0,-0.9989,0.0,0.17895]
[1776625084014,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085118,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085174,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085194,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085282,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085416,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085437,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085572,75.29,74803.07,0.0,-0.9989,0.0,0.17921]
[1776625085673,75.29,74803.77,0.0,-0.9989,0.0,0.17931]
[1776625085693,75.29,74803.77,0.0,-0.9989,0.0,0.17931]
[1776625085716,75.29,74803.77,0.0,-0.9989,0.0,0.17931]
[1776625085858,75.29,74803.77,0.0,-0.9989,0.0,0.17931]
[1776625085938,75.29,74803.77,0.0,-0.9989,0.0,0.17931]
[1776625086028,75.29,74804.26,0.0,-0.9989,0.0,0.17939]
[1776625091063,75.29,74805.73,0.0,-0.99889,0.0,0.17961]
[1776625096353,75.29,74805.5,0.0,-0.99889,0.0,0.17958]
[1776625102141,75.29,74809.15,0.0,-0.99889,0.0,0.18013]
[1776625110198,75.29,74814.1,0.0,-0.99889,0.0,0.18089]
[1776625111205,75.29,74819.7,0.0,-0.99888,0.0,0.18133]
[1776625113218,75.29,74820.39,0.0,-0.99888,0.0,0.18143]
[1776625118253,75.29,74816.83,0.0,-0.99889,0.0,0.18088]
[1776625121275,75.29,74812.22,0.0,-0.99889,0.0,0.18018]
[1776625127351,75.29,74812.77,0.0,-0.99889,0.0,0.18026]
[1776625127384,75.29,74814.88,0.0,-0.99889,0.0,0.18059]
[1776625130339,75.29,74806.4,0.0,-0.9989,0.0,0.17929]
[1776625132353,75.29,74805.61,0.0,-0.9989,0.0,0.17917]
[1776625135374,75.29,74807.35,0.0,-0.9989,0.0,0.17943]
[1776625141417,75.29,74804.34,0.0,-0.9989,0.0,0.17898]
[1776625147459,75.29,74804.86,0.0,-0.9989,0.0,0.17906]
[1776625152494,75.29,74804.44,0.0,-0.9989,0.0,0.17899]
[1776625160550,75.29,74804.98,0.0,-0.9989,0.0,0.17907]
[1776625165585,75.29,74805.13,0.0,-0.9989,0.0,0.1791]
[1776625169613,75.29,74803.22,0.0,-0.9989,0.0,0.17881]
[1776625174648,75.29,74803.97,0.0,-0.9989,0.0,0.1785]
[1776625179682,75.29,74803.96,0.0,-0.9989,0.0,0.1785]
[1776625186732,75.29,74803.93,0.0,-0.9989,0.0,0.17849]
[1776625191767,75.29,74804.35,0.0,-0.9989,0.0,0.17855]
[1776625196802,75.29,74805.63,0.0,-0.9989,0.0,0.17875]
[1776625200793,75.29,74805.63,0.0,-0.9989,0.0,0.17875]
[1776625200871,75.29,74805.63,0.0,-0.9989,0.0,0.17875]
[1776625200901,75.29,74805.63,0.0,-0.9989,0.0,0.17875]
[1776625201279,75.29,74805.97,0.0,-0.9989,0.0,0.1788]
[1776625201641,75.29,74805.97,0.0,-0.9989,0.0,0.1788]
[1776625201698,75.29,74813.85,0.0,-0.99889,0.0,0.18]
[1776625201853,75.29,74825.67,0.0,-0.99888,0.0,0.18182]
[1776625202858,75.29,74831.09,0.0,-0.99887,0.0,0.18265]
[1776625203867,75.29,74843.25,0.0,-0.99886,0.0,0.18454]
[1776625204854,75.29,74843.25,0.0,-0.99886,0.0,0.18454]
[1776625204873,75.29,74843.6,0.0,-0.99886,0.0,0.1846]
[1776625206887,75.29,74852.66,0.0,-0.99885,0.0,0.18602]
[1776625207894,75.29,74856.81,0.0,-0.99885,0.0,0.18667]
[1776625212943,75.29,74856.47,0.0,-0.99885,0.0,0.18662]
[1776625213936,75.29,74854.37,0.0,-0.99885,0.0,0.18629]
[1776625215370,75.29,74854.37,0.0,-0.99885,0.0,0.18629]
[1776625215437,75.29,74854.37,0.0,-0.99885,0.0,0.18629]
[1776625215695,75.29,74854.37,0.0,-0.99885,0.0,0.18629]
[1776625215797,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625215827,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625215934,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625216190,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625216295,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625216498,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625216504,75.29,74853.57,0.0,-0.99885,0.0,0.18616]
[1776625216600,75.29,74854.71,0.0,-0.99885,0.0,0.18634]
[1776625218935,75.29,74854.39,0.0,-0.99885,0.0,0.18629]
[1776625219158,75.29,74854.39,0.0,-0.99885,0.0,0.18629]
[1776625219178,75.29,74854.39,0.0,-0.99885,0.0,0.18629]
[1776625220936,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625220953,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625221137,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625221192,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625221460,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625221738,75.29,74855.27,0.0,-0.99885,0.0,0.18643]
[1776625221542,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625221936,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625221941,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222070,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222190,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222196,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222248,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222434,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625222575,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625221840,75.29,74855.74,0.0,-0.99885,0.0,0.1865]
[1776625223001,75.29,74859.86,0.0,-0.99884,0.0,0.18715]
[1776625224874,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625224935,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625225174,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625225193,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625225435,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625225441,75.29,74860.55,0.0,-0.99884,0.0,0.18726]
[1776625225537,75.29,74861.34,0.0,-0.99884,0.0,0.18739]
[1776625226022,75.29,74863.27,0.0,-0.99884,0.0,0.18769]
[1776625226842,75.29,74863.27,0.0,-0.99884,0.0,0.18769]
[1776625227826,75.29,74863.27,0.0,-0.99884,0.0,0.18769]
[1776625227468,75.29,74865.44,0.0,-0.99884,0.0,0.18804]
[1776625228199,75.29,74865.44,0.0,-0.99884,0.0,0.18804]
[1776625228231,75.29,74881.16,0.0,-0.99882,0.0,0.19055]
[1776625229047,75.29,74877.4,0.0,-0.99883,0.0,0.18995]
[1776625230836,75.29,74877.08,0.0,-0.99883,0.0,0.1899]
[1776625231061,75.29,74877.4,0.0,-0.99883,0.0,0.1895]
[1776625231942,75.29,74877.4,0.0,-0.99883,0.0,0.1895]
[1776625232027,75.29,74877.4,0.0,-0.99883,0.0,0.1895]
[1776625232196,75.29,74877.4,0.0,-0.99883,0.0,0.1895]
[1776625232297,75.29,74880.04,0.0,-0.99882,0.0,0.18993]
[1776625235089,75.29,74884.84,0.0,-0.99882,0.0,0.1907]
[1776625236096,75.29,74886.47,0.0,-0.99882,0.0,0.19096]
[1776625237103,75.29,74901.99,0.0,-0.9988,0.0,0.19347]
[1776625238111,75.29,74905.6,0.0,-0.9988,0.0,0.19406]
[1776625239118,75.29,74908.12,0.0,-0.99879,0.0,0.19447]
[1776625240298,75.29,74908.12,0.0,-0.99879,0.0,0.19447]
[1776625240377,75.29,74912.93,0.0,-0.99879,0.0,0.19526]
[1776625240865,75.29,74912.93,0.0,-0.99879,0.0,0.19526]
[1776625241142,75.29,74925.93,0.0,-0.99878,0.0,0.19741]
[1776625242141,75.29,74929.25,0.0,-0.99877,0.0,0.19796]
[1776625243147,75.29,74926.93,0.0,-0.99877,0.0,0.19757]
[1776625244054,75.29,74926.93,0.0,-0.99877,0.0,0.19757]
[1776625244155,75.29,74926.74,0.0,-0.99877,0.0,0.19754]
[1776625245138,75.29,74926.74,0.0,-0.99877,0.0,0.19754]
[1776625245200,75.29,74926.74,0.0,-0.99877,0.0,0.19754]
[1776625245209,75.29,74926.74,0.0,-0.99877,0.0,0.19754]
[1776625245295,75.29,74919.92,0.0,-0.99878,0.0,0.19641]
[1776625246170,75.29,74918.93,0.0,-0.99878,0.0,0.19625]
[1776625249190,75.29,74923.42,0.0,-0.99878,0.0,0.19699]
[1776625250198,75.29,74927.48,0.0,-0.99877,0.0,0.19766]
[1776625254226,75.29,74931.16,0.0,-0.99877,0.0,0.19827]
[1776625255233,75.29,74933.6,0.0,-0.99877,0.0,0.19868]
[1776625257437,75.29,74933.64,0.0,-0.99877,0.0,0.19869]
[1776625257572,75.29,74933.64,0.0,-0.99877,0.0,0.19869]
[1776625257678,75.29,74933.64,0.0,-0.99877,0.0,0.19869]
[1776625257691,75.29,74933.64,0.0,-0.99877,0.0,0.19869]
[1776625257778,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625257880,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625257989,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258116,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258189,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258364,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258477,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258687,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258693,75.29,74933.84,0.0,-0.99877,0.0,0.19872]
[1776625258732,75.29,74933.76,0.0,-0.99877,0.0,0.19871]
[1776625261280,75.29,74939.46,0.0,-0.99876,0.0,0.19966]
[1776625262189,75.29,74939.46,0.0,-0.99876,0.0,0.19966]
[1776625262386,75.29,74939.46,0.0,-0.99876,0.0,0.19966]
[1776625262675,75.29,74939.46,0.0,-0.99876,0.0,0.19966]
[1776625262689,75.29,74939.46,0.0,-0.99876,0.0,0.19966]
[1776625262777,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625262975,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263092,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263187,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263217,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263330,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263435,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263440,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263556,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263693,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263852,75.29,74943.43,0.0,-0.99876,0.0,0.20033]
[1776625263767,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625263935,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264141,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264434,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264599,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264686,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264702,75.29,74946.33,0.0,-0.99875,0.0,0.20081]
[1776625264788,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625264943,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265050,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265213,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265631,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265687,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265753,75.29,74933.29,0.0,-0.99877,0.0,0.19863]
[1776625265789,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625265872,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625265936,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625265975,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625266107,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625266192,75.29,74932.95,0.0,-0.99877,0.0,0.19857]
[1776625269342,75.29,74925.5,0.0,-0.99878,0.0,0.19733]
[1776625270349,75.29,74925.68,0.0,-0.99878,0.0,0.19736]
[1776625272363,75.29,74943.3,0.0,-0.99876,0.0,0.2003]
[1776625273870,75.29,74942.18,0.0,-0.99876,0.0,0.20012]
[1776625274377,75.29,74941.03,0.0,-0.99876,0.0,0.19992]
[1776625275459,75.29,74941.03,0.0,-0.99876,0.0,0.19992]
[1776625275464,75.29,74941.03,0.0,-0.99876,0.0,0.19992]
[1776625275687,75.29,74941.03,0.0,-0.99876,0.0,0.19992]
[1776625278406,75.29,74942.71,0.0,-0.99876,0.0,0.2002]
[1776625281427,75.29,74944.28,0.0,-0.99875,0.0,0.20047]
[1776625282434,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283101,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283155,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283189,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283323,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283436,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283583,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283685,75.29,74937.52,0.0,-0.99876,0.0,0.19933]
[1776625283936,75.29,74936.93,0.0,-0.99876,0.0,0.19924]
[1776625284448,75.29,74937.86,0.0,-0.99876,0.0,0.19939]
[1776625285454,75.29,74939.09,0.0,-0.99876,0.0,0.1996]
[1776625289483,75.29,74937.36,0.0,-0.99876,0.0,0.19931]
[1776625290824,75.29,74937.36,0.0,-0.99876,0.0,0.19931]
[1776625290880,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625290927,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625290935,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291077,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291192,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291199,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291321,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291438,75.29,74931.05,0.0,-0.99877,0.0,0.19826]
[1776625291497,75.29,74932.26,0.0,-0.99877,0.0,0.198]
[1776625292504,75.29,74933.09,0.0,-0.99877,0.0,0.19813]
[1776625293511,75.29,74936.57,0.0,-0.99877,0.0,0.19871]
[1776625294517,75.29,74941.01,0.0,-0.99876,0.0,0.19946]
[1776625296532,75.29,74942.99,0.0,-0.99876,0.0,0.19979]
[1776625298540,75.29,74942.95,0.0,-0.99876,0.0,0.19978]
[1776625298548,75.29,74942.95,0.0,-0.99876,0.0,0.19978]
[1776625298691,75.29,74942.95,0.0,-0.99876,0.0,0.19978]
[1776625298757,75.29,74947.2,0.0,-0.99875,0.0,0.20049]
[1776625302575,75.29,74944.14,0.0,-0.99876,0.0,0.19998]
[1776625303504,75.29,74944.14,0.0,-0.99876,0.0,0.19998]
[1776625303575,75.29,74944.14,0.0,-0.99876,0.0,0.19998]
[1776625303695,75.29,74944.14,0.0,-0.99876,0.0,0.19998]
[1776625305596,75.29,74946.29,0.0,-0.99876,0.0,0.20034]
[1776625309624,75.29,74947.69,0.0,-0.99875,0.0,0.20058]
[1776625309951,75.29,74947.69,0.0,-0.99875,0.0,0.20058]
[1776625310017,75.29,74947.69,0.0,-0.99875,0.0,0.20058]
[1776625310194,75.29,74947.69,0.0,-0.99875,0.0,0.20058]
[1776625310630,75.29,74946.11,0.0,-0.99876,0.0,0.20031]
[1776625314659,75.29,74948.03,0.0,-0.99875,0.0,0.20063]
[1776625317324,75.29,74947.55,0.0,-0.99875,0.0,0.20055]
[1776625317442,75.29,74947.55,0.0,-0.99875,0.0,0.20055]
[1776625317449,75.29,74947.55,0.0,-0.99875,0.0,0.20055]
[1776625317691,75.29,74947.55,0.0,-0.99875,0.0,0.20055]
[1776625320702,75.29,74948.2,0.0,-0.99875,0.0,0.20066]
[1776625322716,75.29,74949.97,0.0,-0.99875,0.0,0.20096]
[1776625324730,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325097,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325109,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325194,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325210,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325390,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625325436,75.29,74945.52,0.0,-0.99876,0.0,0.20021]
[1776625327751,75.29,74939.05,0.0,-0.99876,0.0,0.19913]
[1776625328758,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329239,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329245,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329350,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329436,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329470,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329691,75.29,74935.48,0.0,-0.99877,0.0,0.19853]
[1776625329765,75.29,74930.7,0.0,-0.99877,0.0,0.19774]
[1776625333793,75.29,74934.84,0.0,-0.99877,0.0,0.19843]
[1776625334800,75.29,74943.51,0.0,-0.99876,0.0,0.19987]
[1776625335572,75.29,74943.51,0.0,-0.99876,0.0,0.19987]
[1776625335578,75.29,74943.51,0.0,-0.99876,0.0,0.19987]
[1776625335689,75.29,74943.51,0.0,-0.99876,0.0,0.19987]
[1776625335710,75.29,74943.51,0.0,-0.99876,0.0,0.19987]
[1776625335940,75.29,74949.45,0.0,-0.99875,0.0,0.20087]
[1776625336815,75.29,74950.09,0.0,-0.99875,0.0,0.20098]
[1776625339836,75.29,74953.1,0.0,-0.99875,0.0,0.20149]
[1776625341850,75.29,74951.53,0.0,-0.99875,0.0,0.20122]
[1776625342857,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343160,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343168,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343202,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343313,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343440,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343578,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343690,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343695,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625343937,75.29,74952.26,0.0,-0.99875,0.0,0.20135]
[1776625344871,75.29,74947.23,0.0,-0.99875,0.0,0.2005]
[1776625348898,75.29,74946.43,0.0,-0.99876,0.0,0.20036]
[1776625351492,75.29,74946.82,0.0,-0.99875,0.0,0.20043]
[1776625352191,75.29,74946.88,0.0,-0.99876,0.0,0.19998]
[1776625352498,75.29,74946.88,0.0,-0.99876,0.0,0.19998]
[1776625352957,75.29,74946.95,0.0,-0.99876,0.0,0.19999]
[1776625358803,75.29,74947.5,0.0,-0.99876,0.0,0.20008]
[1776625358919,75.29,74947.5,0.0,-0.99876,0.0,0.20008]
[1776625358936,75.29,74947.5,0.0,-0.99876,0.0,0.20008]
[1776625359070,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359191,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359200,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359367,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359434,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359491,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359614,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359689,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359759,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359897,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625359936,75.29,74947.71,0.0,-0.99876,0.0,0.20011]
[1776625361582,75.29,74947.82,0.0,-0.99876,0.0,0.20013]
[1776625361695,75.29,74947.82,0.0,-0.99876,0.0,0.20013]
[1776625361703,75.29,74947.82,0.0,-0.99876,0.0,0.20013]
[1776625361810,75.29,74947.82,0.0,-0.99876,0.0,0.20013]
[1776625361937,75.29,74947.82,0.0,-0.99876,0.0,0.20013]
[1776625361905,75.29,74947.93,0.0,-0.99876,0.0,0.20015]
[1776625364007,75.29,74952.44,0.0,-0.99875,0.0,0.20091]
[1776625365364,75.29,74952.44,0.0,-0.99875,0.0,0.20091]
[1776625365391,75.29,74957.69,0.0,-0.99875,0.0,0.2018]
[1776625366193,75.29,74957.69,0.0,-0.99875,0.0,0.2018]
[1776625367026,75.29,74954.17,0.0,-0.99875,0.0,0.2012]
[1776625368033,75.29,74946.1,0.0,-0.99876,0.0,0.19984]
[1776625369041,75.29,74940.3,0.0,-0.99876,0.0,0.19887]
[1776625370047,75.29,74932.69,0.0,-0.99877,0.0,0.19761]
[1776625371054,75.29,74930.82,0.0,-0.99878,0.0,0.1973]
[1776625373507,75.29,74931.06,0.0,-0.99878,0.0,0.19734]
[1776625373706,75.29,74931.06,0.0,-0.99878,0.0,0.19734]
[1776625379113,75.29,74932.13,0.0,-0.99877,0.0,0.19751]
[1776625380120,75.29,74938.99,0.0,-0.99877,0.0,0.19866]
[1776625381127,75.29,74939.33,0.0,-0.99877,0.0,0.19871]
[1776625382134,75.29,74942.45,0.0,-0.99876,0.0,0.19923]
[1776625384148,75.29,74937.47,0.0,-0.99877,0.0,0.1984]
[1776625385155,75.29,74933.33,0.0,-0.99877,0.0,0.19771]
[1776625390190,75.29,74931.76,0.0,-0.99877,0.0,0.19745]
[1776625393721,75.29,74931.68,0.0,-0.99877,0.0,0.19744]
[1776625393845,75.29,74931.68,0.0,-0.99877,0.0,0.19744]
[1776625393936,75.29,74931.68,0.0,-0.99877,0.0,0.19744]
[1776625397959,75.29,74931.52,0.0,-0.99877,0.0,0.19741]
[1776625397239,75.29,74933.69,0.0,-0.99877,0.0,0.19777]
[1776625398015,75.29,74933.69,0.0,-0.99877,0.0,0.19777]
[1776625398187,75.29,74933.69,0.0,-0.99877,0.0,0.19777]
[1776625398245,75.29,74933.59,0.0,-0.99877,0.0,0.19776]
[1776625401774,75.29,74932.89,0.0,-0.99877,0.0,0.19764]
[1776625401785,75.29,74930.69,0.0,-0.99878,0.0,0.19728]
[1776625402274,75.29,74914.43,0.0,-0.99879,0.0,0.1946]
[1776625403281,75.29,74912.7,0.0,-0.9988,0.0,0.19431]
[1776625405274,75.29,74912.7,0.0,-0.9988,0.0,0.19431]
[1776625405294,75.29,74910.32,0.0,-0.9988,0.0,0.19392]
[1776625406301,75.29,74908.19,0.0,-0.9988,0.0,0.19358]
[1776625409323,75.29,74905.75,0.0,-0.9988,0.0,0.19318]
[1776625412344,75.29,74907.04,0.0,-0.9988,0.0,0.19294]
[1776625415365,75.29,74903.31,0.0,-0.99881,0.0,0.19233]
[1776625416372,75.29,74888.91,0.0,-0.99882,0.0,0.19001]
[1776625417379,75.29,74888.7,0.0,-0.99882,0.0,0.18998]
[1776625419076,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419194,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419202,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419330,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419437,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419443,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419576,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625419692,75.29,74888.59,0.0,-0.99882,0.0,0.18996]
[1776625423421,75.29,74886.6,0.0,-0.99883,0.0,0.18964]
[1776625426732,75.29,74886.69,0.0,-0.99883,0.0,0.18965]
[1776625426814,75.29,74886.69,0.0,-0.99883,0.0,0.18965]
[1776625426895,75.29,74886.69,0.0,-0.99883,0.0,0.18965]
[1776625426936,75.29,74886.69,0.0,-0.99883,0.0,0.18965]
[1776625426995,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427073,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427185,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427339,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427438,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427456,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427562,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427688,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427694,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427812,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427936,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427950,75.29,74893.65,0.0,-0.99882,0.0,0.19077]
[1776625427904,75.29,74896.72,0.0,-0.99882,0.0,0.19127]
[1776625429474,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429545,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429668,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429687,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429775,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429936,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429990,75.29,74898.32,0.0,-0.99881,0.0,0.19153]
[1776625429876,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430056,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430167,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430195,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430438,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430693,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430935,75.29,74898.36,0.0,-0.99881,0.0,0.19153]
[1776625430793,75.29,74899.04,0.0,-0.99881,0.0,0.19164]
[1776625431437,75.29,74899.04,0.0,-0.99881,0.0,0.19164]
[1776625431699,75.29,74899.04,0.0,-0.99881,0.0,0.19164]
[1776625431721,75.29,74899.04,0.0,-0.99881,0.0,0.19164]
[1776625432485,75.29,74902.67,0.0,-0.99881,0.0,0.19223]
[1776625434894,75.29,74902.74,0.0,-0.99881,0.0,0.19224]
[1776625434992,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625435437,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625435692,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625435874,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625435997,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625436003,75.29,74908.61,0.0,-0.9988,0.0,0.19319]
[1776625435975,75.29,74910.6,0.0,-0.9988,0.0,0.19352]
[1776625436187,75.29,74910.6,0.0,-0.9988,0.0,0.19352]
[1776625436513,75.29,74910.22,0.0,-0.9988,0.0,0.19346]
[1776625442556,75.29,74910.83,0.0,-0.9988,0.0,0.19356]
[1776625446522,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446643,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446690,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446730,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446842,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446936,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625446947,75.29,74911.47,0.0,-0.9988,0.0,0.19366]
[1776625447005,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447085,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447199,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447207,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447410,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447439,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447564,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447689,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625447944,75.29,74911.84,0.0,-0.9988,0.0,0.19372]
[1776625448039,75.29,74913.93,0.0,-0.9988,0.0,0.19406]
[1776625449605,75.29,74907.1,0.0,-0.9988,0.0,0.19295]
[1776625451435,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625451698,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625451744,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625451903,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625451936,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625452005,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452081,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452194,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452338,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452435,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452503,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452694,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452935,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625452941,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625453070,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453190,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453196,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453382,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453440,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453671,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453691,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453935,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625453941,75.29,74906.62,0.0,-0.9988,0.0,0.19287]
[1776625454244,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625454364,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625454687,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625454747,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625454896,75.29,74906.59,0.0,-0.9988,0.0,0.19286]
[1776625455695,75.29,74906.73,0.0,-0.9988,0.0,0.19289]
[1776625457268,75.29,74905.47,0.0,-0.99881,0.0,0.19268]
[1776625457315,75.29,74905.47,0.0,-0.99881,0.0,0.19268]
[1776625457423,75.29,74905.47,0.0,-0.99881,0.0,0.19268]
[1776625457440,75.29,74905.47,0.0,-0.99881,0.0,0.19268]
[1776625457662,75.29,74905.87,0.0,-0.99881,0.0,0.19275]
[1776625462697,75.29,74906.22,0.0,-0.99881,0.0,0.1928]
[1776625465470,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465625,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465687,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465730,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465887,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465937,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625466007,75.29,74906.88,0.0,-0.9988,0.0,0.19291]
[1776625465988,75.29,74906.29,0.0,-0.99881,0.0,0.19282]
[1776625466188,75.29,74906.29,0.0,-0.99881,0.0,0.19282]
[1776625466725,75.29,74905.63,0.0,-0.99881,0.0,0.19271]
[1776625467731,75.29,74901.58,0.0,-0.99881,0.0,0.19205]
[1776625472767,75.29,74900.13,0.0,-0.99881,0.0,0.19137]
[1776625473774,75.29,74890.44,0.0,-0.99882,0.0,0.18981]
[1776625475010,75.29,74890.44,0.0,-0.99882,0.0,0.18981]
[1776625475058,75.29,74890.44,0.0,-0.99882,0.0,0.18981]
[1776625475042,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475200,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475208,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475376,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475438,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475483,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475620,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475692,75.29,74890.11,0.0,-0.99883,0.0,0.18976]
[1776625475788,75.29,74888.85,0.0,-0.99883,0.0,0.18956]
[1776625480823,75.29,74887.97,0.0,-0.99883,0.0,0.18941]
[1776625481830,75.29,74883.53,0.0,-0.99883,0.0,0.18871]
[1776625483491,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483545,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483678,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483695,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483828,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483938,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625483974,75.29,74883.82,0.0,-0.99883,0.0,0.18875]
[1776625484032,75.29,74883.73,0.0,-0.99883,0.0,0.18874]
[1776625484194,75.29,74883.73,0.0,-0.99883,0.0,0.18874]
[1776625490895,75.29,74881.01,0.0,-0.99883,0.0,0.1883]
[1776625491903,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492334,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492435,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492448,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492584,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492688,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492695,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492806,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492938,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625492947,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625493076,75.29,74884.35,0.0,-0.99883,0.0,0.18884]
[1776625493039,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493190,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493213,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493436,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493448,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493692,75.29,74884.47,0.0,-0.99883,0.0,0.18886]
[1776625493917,75.29,74884.97,0.0,-0.99883,0.0,0.18894]
[1776625495930,75.29,74886.73,0.0,-0.99883,0.0,0.18922]
[1776625497955,75.29,74889.09,0.0,-0.99883,0.0,0.18959]
[1776625498957,75.29,74898.07,0.0,-0.99882,0.0,0.19104]
[1776625499126,75.29,74898.07,0.0,-0.99882,0.0,0.19104]
[1776625499191,75.29,74898.07,0.0,-0.99882,0.0,0.19104]
[1776625499226,75.29,74898.07,0.0,-0.99882,0.0,0.19104]
[1776625499435,75.29,74898.07,0.0,-0.99882,0.0,0.19104]
[1776625499965,75.29,74898.62,0.0,-0.99882,0.0,0.19112]
[1776625501979,75.29,74900.38,0.0,-0.99881,0.0,0.19141]
[1776625503317,75.29,74900.83,0.0,-0.99881,0.0,0.19148]
[1776625503399,75.29,74900.83,0.0,-0.99881,0.0,0.19148]
[1776625503436,75.29,74900.83,0.0,-0.99881,0.0,0.19148]
[1776625503516,75.29,74900.83,0.0,-0.99881,0.0,0.19148]
[1776625503698,75.29,74900.83,0.0,-0.99881,0.0,0.19148]
[1776625503994,75.29,74900.9,0.0,-0.99881,0.0,0.19149]
[1776625508021,75.29,74903.19,0.0,-0.99881,0.0,0.19186]
[1776625509029,75.29,74908.51,0.0,-0.99881,0.0,0.19273]
[1776625509796,75.29,74908.51,0.0,-0.99881,0.0,0.19273]
[1776625509802,75.29,74908.51,0.0,-0.99881,0.0,0.19273]
[1776625509936,75.29,74908.51,0.0,-0.99881,0.0,0.19273]
[1776625510075,75.29,74908.51,0.0,-0.99881,0.0,0.19273]
[1776625510036,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510200,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510435,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510460,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510466,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510598,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510702,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625510709,75.29,74910.67,0.0,-0.9988,0.0,0.19308]
[1776625511043,75.29,74912.66,0.0,-0.9988,0.0,0.1934]
[1776625511564,75.29,74912.66,0.0,-0.9988,0.0,0.1934]
[1776625511801,75.29,74912.66,0.0,-0.9988,0.0,0.1934]
[1776625512049,75.29,74932.12,0.0,-0.99878,0.0,0.19659]
[1776625512724,75.29,74932.12,0.0,-0.99878,0.0,0.19659]
[1776625512940,75.29,74932.12,0.0,-0.99878,0.0,0.19659]
[1776625513063,75.29,74932.12,0.0,-0.99878,0.0,0.19659]
[1776625513057,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513208,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513214,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513442,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513554,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513688,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625513693,75.29,74942.57,0.0,-0.99877,0.0,0.19833]
[1776625514063,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625514700,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625514705,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625514914,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625514936,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625515074,75.29,74943.02,0.0,-0.99877,0.0,0.1984]
[1776625515071,75.29,74943.87,0.0,-0.99877,0.0,0.19854]
[1776625515192,75.29,74943.87,0.0,-0.99877,0.0,0.19854]
[1776625515365,75.29,74943.87,0.0,-0.99877,0.0,0.19854]
[1776625515436,75.29,74943.87,0.0,-0.99877,0.0,0.19854]
[1776625515458,75.29,74943.87,0.0,-0.99877,0.0,0.19854]
[1776625516078,75.29,74944.06,0.0,-0.99877,0.0,0.19858]
[1776625516435,75.29,74944.06,0.0,-0.99877,0.0,0.19858]
[1776625516690,75.29,74944.06,0.0,-0.99877,0.0,0.19858]
[1776625516715,75.29,74944.06,0.0,-0.99877,0.0,0.19858]
[1776625517086,75.29,74944.98,0.0,-0.99877,0.0,0.19873]
[1776625519436,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625519689,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625519760,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625519850,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625519935,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625519976,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625520088,75.29,74945.02,0.0,-0.99877,0.0,0.19874]
[1776625520107,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625520192,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625520241,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625520376,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625520515,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625521435,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625521551,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625521697,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625521791,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625523436,75.29,74946.49,0.0,-0.99876,0.0,0.19898]
[1776625524140,75.29,74944.69,0.0,-0.99877,0.0,0.19868]
[1776625526154,75.29,74945.58,0.0,-0.99876,0.0,0.19883]
[1776625528168,75.29,74951.5,0.0,-0.99876,0.0,0.19982]
[1776625530090,75.29,74951.5,0.0,-0.99876,0.0,0.19982]
[1776625529175,75.29,74953.01,0.0,-0.99876,0.0,0.20007]
[1776625530471,75.29,74953.01,0.0,-0.99876,0.0,0.20007]
[1776625530692,75.29,74953.01,0.0,-0.99876,0.0,0.20007]
[1776625530742,75.29,74962.68,0.0,-0.99875,0.0,0.2017]
[1776625531189,75.29,74970.27,0.0,-0.99874,0.0,0.20252]
[1776625532195,75.29,74972.17,0.0,-0.99874,0.0,0.20284]
[1776625533437,75.29,74972.17,0.0,-0.99874,0.0,0.20284]
[1776625533496,75.29,74975.52,0.0,-0.99873,0.0,0.20341]
[1776625534210,75.29,74974.65,0.0,-0.99873,0.0,0.20326]
[1776625539245,75.29,74975.18,0.0,-0.99873,0.0,0.20335]
[1776625544774,75.29,74975.23,0.0,-0.99873,0.0,0.20336]
[1776625545098,75.29,74968.01,0.0,-0.99874,0.0,0.20214]
[1776625545288,75.29,74968.67,0.0,-0.99874,0.0,0.20225]
[1776625546295,75.29,74977.3,0.0,-0.99873,0.0,0.20372]
[1776625547886,75.29,74977.16,0.0,-0.99873,0.0,0.20369]
[1776625549326,75.29,74974.79,0.0,-0.99873,0.0,0.20329]
[1776625552347,75.29,74977.38,0.0,-0.99873,0.0,0.20373]
[1776625553354,75.29,74978.19,0.0,-0.99873,0.0,0.20387]
[1776625558389,75.29,74978.9,0.0,-0.99873,0.0,0.20399]
[1776625561410,75.29,74980.13,0.0,-0.99873,0.0,0.2042]
[1776625562417,75.29,74981.07,0.0,-0.99873,0.0,0.20436]
[1776625563424,75.29,74982.52,0.0,-0.99873,0.0,0.20461]
[1776625564431,75.29,74972.98,0.0,-0.99874,0.0,0.20298]
[1776625565437,75.29,74978.44,0.0,-0.99873,0.0,0.20391]
[1776625567452,75.29,74973.68,0.0,-0.99874,0.0,0.2031]
[1776625568460,75.29,74965.07,0.0,-0.99875,0.0,0.20164]
[1776625569467,75.29,74964.53,0.0,-0.99875,0.0,0.20155]
[1776625572488,75.29,74962.45,0.0,-0.99875,0.0,0.2012]
[1776625578530,75.29,74961.61,0.0,-0.99875,0.0,0.20105]
[1776625579537,75.29,74960.34,0.0,-0.99875,0.0,0.20084]
[1776625581551,75.29,74961.74,0.0,-0.99875,0.0,0.20108]
[1776625585579,75.29,74962.49,0.0,-0.99875,0.0,0.2012]
[1776625586586,75.29,74963.15,0.0,-0.99875,0.0,0.20131]
[1776625589607,75.29,74964.66,0.0,-0.99875,0.0,0.20157]
[1776625591621,75.29,74963.5,0.0,-0.99875,0.0,0.20091]
[1776625595649,75.29,74962.51,0.0,-0.99875,0.0,0.20074]
[1776625596656,75.29,74961.78,0.0,-0.99875,0.0,0.20062]
[1776625598029,75.29,74961.78,0.0,-0.99875,0.0,0.20062]
[1776625598134,75.29,74961.71,0.0,-0.99875,0.0,0.2006]
[1776625598318,75.29,74961.71,0.0,-0.99875,0.0,0.2006]
[1776625598544,75.29,74961.71,0.0,-0.99875,0.0,0.2006]
[1776625598680,75.29,74950.41,0.0,-0.99876,0.0,0.19871]
[1776625599687,75.29,74947.66,0.0,-0.99877,0.0,0.19825]
[1776625602044,75.29,74947.7,0.0,-0.99877,0.0,0.19826]
[1776625602708,75.29,74955.07,0.0,-0.99876,0.0,0.19949]
[1776625603715,75.29,74958.09,0.0,-0.99876,0.0,0.2]
[1776625604721,75.29,74959.38,0.0,-0.99875,0.0,0.20021]
[1776625609399,75.29,74959.96,0.0,-0.99875,0.0,0.20031]
[1776625609687,75.29,74959.96,0.0,-0.99875,0.0,0.20031]
[1776625609757,75.29,74961.48,0.0,-0.99875,0.0,0.20057]
[1776625610764,75.29,74962.4,0.0,-0.99875,0.0,0.20072]
[1776625612193,75.29,74962.4,0.0,-0.99875,0.0,0.20072]
[1776625611771,75.29,74964.1,0.0,-0.99875,0.0,0.20101]
[1776625612778,75.29,74965.86,0.0,-0.99875,0.0,0.2013]
[1776625614188,75.29,74965.86,0.0,-0.99875,0.0,0.2013]
[1776625614223,75.29,74965.97,0.0,-0.99875,0.0,0.20132]
[1776625614439,75.29,74965.97,0.0,-0.99875,0.0,0.20132]
[1776625614792,75.29,74966.64,0.0,-0.99875,0.0,0.20144]
[1776625615799,75.29,74967.81,0.0,-0.99875,0.0,0.20163]
[1776625616806,75.29,74969.2,0.0,-0.99874,0.0,0.20187]
[1776625618197,75.29,74969.2,0.0,-0.99874,0.0,0.20187]
[1776625620196,75.29,74969.89,0.0,-0.99874,0.0,0.20199]
[1776625620218,75.29,74969.89,0.0,-0.99874,0.0,0.20199]
[1776625620834,75.29,74972.37,0.0,-0.99874,0.0,0.20241]
[1776625622848,75.29,74973.4,0.0,-0.99874,0.0,0.20258]
[1776625624862,75.29,74976.16,0.0,-0.99874,0.0,0.20305]
[1776625626876,75.29,74977.19,0.0,-0.99873,0.0,0.20323]
[1776625630905,75.29,74980.58,0.0,-0.99873,0.0,0.2038]
[1776625631912,75.29,74982.93,0.0,-0.99873,0.0,0.2042]
[1776625636947,75.29,74982.75,0.0,-0.99873,0.0,0.20417]
[1776625638523,75.29,74983.06,0.0,-0.99873,0.0,0.20423]
[1776625638619,75.29,74983.06,0.0,-0.99873,0.0,0.20423]
[1776625639968,75.29,74986.8,0.0,-0.99872,0.0,0.20487]
[1776625642988,75.29,74989.36,0.0,-0.99872,0.0,0.20531]
[1776625645005,75.29,74988.63,0.0,-0.99872,0.0,0.20518]
[1776625648130,75.29,74988.91,0.0,-0.99872,0.0,0.20523]
[1776625648222,75.29,74985.28,0.0,-0.99873,0.0,0.20461]
[1776625649034,75.29,74973.26,0.0,-0.99874,0.0,0.20256]
[1776625650197,75.29,74973.26,0.0,-0.99874,0.0,0.20256]
[1776625650203,75.29,74973.26,0.0,-0.99874,0.0,0.20256]
[1776625650040,75.29,74973.04,0.0,-0.99874,0.0,0.20252]
[1776625650438,75.29,74973.04,0.0,-0.99874,0.0,0.20252]
[1776625650810,75.29,74973.04,0.0,-0.99874,0.0,0.20252]
[1776625651047,75.29,74977.11,0.0,-0.99874,0.0,0.20274]
[1776625652054,75.29,74975.5,0.0,-0.99874,0.0,0.20247]
[1776625654068,75.29,74976.39,0.0,-0.99874,0.0,0.20262]
[1776625657089,75.29,74977.07,0.0,-0.99874,0.0,0.20273]
[1776625662124,75.29,74976.97,0.0,-0.99874,0.0,0.20272]
[1776625666152,75.29,74976.29,0.0,-0.99874,0.0,0.2026]
[1776625673201,75.29,74976.86,0.0,-0.99874,0.0,0.2027]
[1776625678235,75.29,74974.08,0.0,-0.99874,0.0,0.20223]
[1776625679243,75.29,74972.53,0.0,-0.99874,0.0,0.20196]
[1776625682264,75.29,74975.23,0.0,-0.99874,0.0,0.20242]
[1776625683271,75.29,74980.61,0.0,-0.99873,0.0,0.20334]
[1776625684278,75.29,74981.78,0.0,-0.99873,0.0,0.20354]
[1776625686292,75.29,74982.43,0.0,-0.99873,0.0,0.20365]
[1776625689313,75.29,74983.32,0.0,-0.99873,0.0,0.2038]
[1776625694347,75.29,74983.62,0.0,-0.99873,0.0,0.20385]
[1776625699383,75.29,74983.74,0.0,-0.99873,0.0,0.20387]
[1776625700390,75.29,74984.95,0.0,-0.99873,0.0,0.20408]
[1776625701823,75.29,74984.95,0.0,-0.99873,0.0,0.20408]
[1776625702117,75.29,74984.95,0.0,-0.99873,0.0,0.20408]
[1776625702156,75.29,74987.8,0.0,-0.99873,0.0,0.20456]
[1776625704640,75.29,74988.07,0.0,-0.99873,0.0,0.20461]
[1776625704689,75.29,74988.07,0.0,-0.99873,0.0,0.20461]
[1776625704709,75.29,74988.89,0.0,-0.99872,0.0,0.20475]
[1776625705425,75.29,74996.34,0.0,-0.99872,0.0,0.20603]
[1776625706431,75.29,74995.98,0.0,-0.99872,0.0,0.20597]
[1776625707825,75.29,74995.98,0.0,-0.99872,0.0,0.20597]
[1776625707838,75.29,74996.12,0.0,-0.99872,0.0,0.20599]
[1776625708446,75.29,75002.99,0.0,-0.99871,0.0,0.20718]
[1776625709453,75.29,74999.25,0.0,-0.99871,0.0,0.20653]
[1776625710460,75.29,74998.52,0.0,-0.99871,0.0,0.20641]
[1776625716502,75.29,74998.44,0.0,-0.99872,0.0,0.20592]
[1776625718515,75.29,75002.44,0.0,-0.99871,0.0,0.20661]
[1776625720530,75.29,75001.23,0.0,-0.99871,0.0,0.2064]
[1776625721536,75.29,75000.16,0.0,-0.99871,0.0,0.20621]
[1776625727579,75.29,75000.05,0.0,-0.99871,0.0,0.20619]
[1776625728586,75.29,75000.84,0.0,-0.99871,0.0,0.20633]
[1776625729593,75.29,75001.74,0.0,-0.99871,0.0,0.20649]
[1776625730600,75.29,75002.55,0.0,-0.99871,0.0,0.20663]
[1776625731607,75.29,74999.35,0.0,-0.99872,0.0,0.20607]
[1776625732613,75.29,74997.51,0.0,-0.99872,0.0,0.20576]
[1776625735635,75.29,74999.08,0.0,-0.99872,0.0,0.20603]
[1776625736643,75.29,75000.07,0.0,-0.99871,0.0,0.2062]
[1776625738656,75.29,75001.41,0.0,-0.99871,0.0,0.20643]
[1776625739663,75.29,74987.96,0.0,-0.99873,0.0,0.20412]
[1776625740670,75.29,74979.92,0.0,-0.99874,0.0,0.20275]
[1776625741701,75.29,74979.92,0.0,-0.99874,0.0,0.20275]
[1776625741802,75.29,74980.87,0.0,-0.99874,0.0,0.20291]
[1776625744196,75.29,74980.36,0.0,-0.99874,0.0,0.20282]
[1776625746712,75.29,74979.25,0.0,-0.99874,0.0,0.20263]
[1776625750740,75.29,74996.31,0.0,-0.99872,0.0,0.20555]
[1776625751747,75.29,74999.39,0.0,-0.99872,0.0,0.20608]
[1776625753153,75.29,74995.05,0.0,-0.99872,0.0,0.20533]
[1776625754159,75.29,74995.05,0.0,-0.99872,0.0,0.20533]
[1776625757790,75.29,74996.45,0.0,-0.99872,0.0,0.20557]
[1776625762200,75.29,74997.02,0.0,-0.99872,0.0,0.20567]
[1776625762235,75.29,74999.2,0.0,-0.99872,0.0,0.20605]
[1776625762826,75.29,75002.22,0.0,-0.99871,0.0,0.20657]
[1776625763833,75.29,75003.92,0.0,-0.99871,0.0,0.20686]
[1776625766854,75.29,75002.32,0.0,-0.99871,0.0,0.20659]
[1776625769875,75.29,74999.25,0.0,-0.99872,0.0,0.20606]
[1776625770882,75.29,74996.88,0.0,-0.99872,0.0,0.20565]
[1776625773903,75.29,74997.8,0.0,-0.99872,0.0,0.20533]
[1776625774909,75.29,75002.14,0.0,-0.99871,0.0,0.20608]
[1776625776925,75.29,75004.11,0.0,-0.99871,0.0,0.20642]
[1776625782967,75.29,75002.44,0.0,-0.99871,0.0,0.20613]
[1776625783974,75.29,75001.35,0.0,-0.99872,0.0,0.20594]
[1776625784980,75.29,74997.78,0.0,-0.99872,0.0,0.20533]
[1776625785988,75.29,74995.83,0.0,-0.99872,0.0,0.20499]
[1776625792030,75.29,74985.96,0.0,-0.99873,0.0,0.2033]
[1776625793037,75.29,74983.04,0.0,-0.99874,0.0,0.20281]
[1776625794043,75.29,74981.51,0.0,-0.99874,0.0,0.20255]
[1776625796058,75.29,74980.73,0.0,-0.99874,0.0,0.20241]
[1776625797174,75.29,74980.73,0.0,-0.99874,0.0,0.20241]
[1776625797260,75.29,74980.73,0.0,-0.99874,0.0,0.20241]
[1776625797283,75.29,74979.47,0.0,-0.99874,0.0,0.2022]
[1776625798072,75.29,74974.07,0.0,-0.99875,0.0,0.20129]
[1776625798594,75.29,74974.07,0.0,-0.99875,0.0,0.20129]
[1776625798606,75.29,74974.07,0.0,-0.99875,0.0,0.20129]
[1776625799079,75.29,74974.97,0.0,-0.99875,0.0,0.20144]
[1776625801094,75.29,74976.36,0.0,-0.99874,0.0,0.20167]
[1776625802237,75.29,74976.36,0.0,-0.99874,0.0,0.20167]
[1776625806128,75.29,74985.48,0.0,-0.99873,0.0,0.20322]
[1776625807135,75.29,74989.69,0.0,-0.99873,0.0,0.20394]
[1776625809149,75.29,74989.06,0.0,-0.99873,0.0,0.20383]
[1776625812170,75.29,74987.68,0.0,-0.99873,0.0,0.2036]
[1776625817205,75.29,74987.71,0.0,-0.99873,0.0,0.2036]
[1776625820226,75.29,74987.04,0.0,-0.99873,0.0,0.20349]
[1776625824254,75.29,74988.44,0.0,-0.99873,0.0,0.20373]
[1776625825261,75.29,74987.35,0.0,-0.99873,0.0,0.20354]
[1776625830296,75.29,74987.67,0.0,-0.99873,0.0,0.2036]
[1776625834324,75.29,74989.73,0.0,-0.99873,0.0,0.20347]
[1776625835331,75.29,74997.17,0.0,-0.99872,0.0,0.20475]
[1776625836337,75.29,74994.03,0.0,-0.99873,0.0,0.20421]
[1776625837345,75.29,74990.65,0.0,-0.99873,0.0,0.20363]
[1776625838352,75.29,74987.28,0.0,-0.99873,0.0,0.20306]
[1776625839358,75.29,74986.65,0.0,-0.99874,0.0,0.20295]
[1776625841373,75.29,74985.45,0.0,-0.99874,0.0,0.20275]
[1776625842380,75.29,74984.75,0.0,-0.99874,0.0,0.20263]
[1776625847415,75.29,74974.97,0.0,-0.99875,0.0,0.20097]
[1776625848422,75.29,74974.3,0.0,-0.99875,0.0,0.20086]
[1776625853457,75.29,74974.55,0.0,-0.99875,0.0,0.2009]
[1776625854463,75.29,74979.44,0.0,-0.99874,0.0,0.20173]
[1776625855471,75.29,74980.27,0.0,-0.99874,0.0,0.20187]
[1776625860506,75.29,74980.19,0.0,-0.99874,0.0,0.20185]
[1776625864534,75.29,74977.52,0.0,-0.99875,0.0,0.2014]
[1776625865541,75.29,74980.33,0.0,-0.99874,0.0,0.20188]
[1776625866548,75.29,74974.17,0.0,-0.99875,0.0,0.20084]
[1776625867555,75.29,74972.9,0.0,-0.99875,0.0,0.20062]
[1776625874604,75.29,74972.73,0.0,-0.99875,0.0,0.20059]
[1776625878633,75.29,74966.89,0.0,-0.99876,0.0,0.19961]
[1776625879641,75.29,74965.02,0.0,-0.99876,0.0,0.1993]
[1776625883517,75.29,74965.23,0.0,-0.99876,0.0,0.19933]
[1776625883521,75.29,74965.23,0.0,-0.99876,0.0,0.19933]
[1776625883668,75.29,74965.23,0.0,-0.99876,0.0,0.19933]
[1776625883846,75.29,74964.43,0.0,-0.99876,0.0,0.1992]
[1776625884677,75.29,74962.77,0.0,-0.99876,0.0,0.19892]
[1776625886691,75.29,74965.26,0.0,-0.99876,0.0,0.19934]
[1776625887515,75.29,74965.26,0.0,-0.99876,0.0,0.19934]
[1776625887849,75.29,74965.26,0.0,-0.99876,0.0,0.19934]
[1776625887914,75.29,74968.22,0.0,-0.99876,0.0,0.19983]
[1776625888704,75.29,74966.34,0.0,-0.99876,0.0,0.19952]
[1776625890719,75.29,74965.5,0.0,-0.99876,0.0,0.19938]
[1776625892734,75.29,74963.22,0.0,-0.99876,0.0,0.19853]
[1776625893741,75.29,74955.77,0.0,-0.99877,0.0,0.19729]
[1776625894748,75.29,74955.42,0.0,-0.99877,0.0,0.19723]
[1776625895690,75.29,74955.42,0.0,-0.99877,0.0,0.19723]
[1776625895741,75.29,74955.42,0.0,-0.99877,0.0,0.19723]
[1776625897769,75.29,74953.46,0.0,-0.99878,0.0,0.19691]
[1776625906832,75.29,74953.67,0.0,-0.99878,0.0,0.19694]
[1776625907839,75.29,74951.57,0.0,-0.99878,0.0,0.1966]
[1776625910860,75.29,74949.94,0.0,-0.99878,0.0,0.19633]
[1776625911867,75.29,74947.31,0.0,-0.99878,0.0,0.19589]
[1776625917910,75.29,74944.44,0.0,-0.99879,0.0,0.19542]
[1776625918916,75.29,74940.25,0.0,-0.99879,0.0,0.19473]
[1776625919922,75.29,74938.45,0.0,-0.99879,0.0,0.19444]
[1776625921938,75.29,74939.08,0.0,-0.99879,0.0,0.19454]
[1776625923952,75.29,74940.29,0.0,-0.99879,0.0,0.19474]
[1776625926161,75.29,74940.13,0.0,-0.99879,0.0,0.19471]
[1776625926186,75.29,74940.13,0.0,-0.99879,0.0,0.19471]
[1776625926329,75.29,74940.13,0.0,-0.99879,0.0,0.19471]
[1776625929698,75.29,74940.22,0.0,-0.99879,0.0,0.19473]
[1776625929800,75.29,74940.22,0.0,-0.99879,0.0,0.19473]
[1776625935033,75.29,74943.09,0.0,-0.99879,0.0,0.1952]
[1776625940068,75.29,74944.16,0.0,-0.99879,0.0,0.19537]
[1776625942082,75.29,74951.16,0.0,-0.99878,0.0,0.19653]
[1776625944096,75.29,74951.73,0.0,-0.99878,0.0,0.19662]
[1776625945530,75.29,74951.73,0.0,-0.99878,0.0,0.19662]
[1776625945689,75.29,74951.8,0.0,-0.99878,0.0,0.19663]
[1776625946111,75.29,74956.21,0.0,-0.99877,0.0,0.19737]
[1776625947262,75.29,74956.21,0.0,-0.99877,0.0,0.19737]
[1776625947436,75.29,74956.21,0.0,-0.99877,0.0,0.19737]
[1776625947538,75.29,74959.64,0.0,-0.99877,0.0,0.19794]
[1776625947739,75.29,74959.64,0.0,-0.99877,0.0,0.19794]
[1776625947936,75.29,74959.64,0.0,-0.99877,0.0,0.19794]
[1776625951151,75.29,74962.58,0.0,-0.99877,0.0,0.19796]
[1776625956186,75.29,74963.45,0.0,-0.99877,0.0,0.19811]
[1776625958200,75.29,74957.13,0.0,-0.99877,0.0,0.19706]
[1776625959928,75.29,74956.82,0.0,-0.99877,0.0,0.19701]
[1776625959937,75.29,74956.82,0.0,-0.99877,0.0,0.19701]
[1776625960039,75.29,74956.82,0.0,-0.99877,0.0,0.19701]
[1776625961062,75.29,74956.82,0.0,-0.99877,0.0,0.19701]
[1776625961187,75.29,74956.82,0.0,-0.99877,0.0,0.19701]
[1776625961221,75.29,74956.3,0.0,-0.99878,0.0,0.19692]
[1776625962228,75.29,74952.39,0.0,-0.99878,0.0,0.19627]
[1776625964820,75.29,74950.69,0.0,-0.99878,0.0,0.19599]
[1776625964940,75.29,74950.69,0.0,-0.99878,0.0,0.19599]
[1776625968449,75.29,74950.73,0.0,-0.99878,0.0,0.196]
[1776625968545,75.29,74955.17,0.0,-0.99878,0.0,0.19673]
[1776625968669,75.29,74955.17,0.0,-0.99878,0.0,0.19673]
[1776625968690,75.29,74955.17,0.0,-0.99878,0.0,0.19673]
[1776625969277,75.29,74955.27,0.0,-0.99878,0.0,0.19675]
[1776625975319,75.29,74955.87,0.0,-0.99878,0.0,0.19685]
[1776625982368,75.29,74956.91,0.0,-0.99877,0.0,0.19702]
[1776625983539,75.29,74956.91,0.0,-0.99877,0.0,0.19702]
[1776625983688,75.29,74956.91,0.0,-0.99877,0.0,0.19702]
[1776625983867,75.29,74956.91,0.0,-0.99877,0.0,0.19702]
[1776625983936,75.29,74956.91,0.0,-0.99877,0.0,0.19702]
[1776625987403,75.29,74956.97,0.0,-0.99877,0.0,0.19703]
[1776625989417,75.29,74953.39,0.0,-0.99878,0.0,0.19644]
[1776625990190,75.29,74953.39,0.0,-0.99878,0.0,0.19644]
[1776625990440,75.29,74953.39,0.0,-0.99878,0.0,0.19644]
[1776625994452,75.29,74949.73,0.0,-0.99878,0.0,0.19583]
[1776625995588,75.29,74949.73,0.0,-0.99878,0.0,0.19583]
[1776625995688,75.29,74950.68,0.0,-0.99878,0.0,0.19599]
[1776625996094,75.29,74950.68,0.0,-0.99878,0.0,0.19599]
[1776625996194,75.29,74950.68,0.0,-0.99878,0.0,0.19599]
[1776625998479,75.29,74950.82,0.0,-0.99878,0.0,0.19601]
[1776625999487,75.29,74945.55,0.0,-0.99879,0.0,0.19515]
[1776626000036,75.29,74945.55,0.0,-0.99879,0.0,0.19515]
[1776626003429,75.29,74944.23,0.0,-0.99879,0.0,0.19493]
[1776626004761,75.29,74943.87,0.0,-0.99879,0.0,0.19487]
[1776626004936,75.29,74943.87,0.0,-0.99879,0.0,0.19487]
[1776626005529,75.29,74943.98,0.0,-0.99879,0.0,0.19489]
[1776626010566,75.29,74942.4,0.0,-0.99879,0.0,0.19463]
[1776626011574,75.29,74955.31,0.0,-0.99878,0.0,0.1963]
[1776626012506,75.29,74955.31,0.0,-0.99878,0.0,0.1963]
[1776626012581,75.29,74956.5,0.0,-0.99878,0.0,0.19649]
[1776626013588,75.29,74951.98,0.0,-0.99878,0.0,0.19575]
[1776626013833,75.29,74951.98,0.0,-0.99878,0.0,0.19575]
[1776626014545,75.29,74951.98,0.0,-0.99878,0.0,0.19575]
[1776626014594,75.29,74955.6,0.0,-0.99878,0.0,0.19634]
[1776626014687,75.29,74955.6,0.0,-0.99878,0.0,0.19634]
[1776626017954,75.29,74957.38,0.0,-0.99878,0.0,0.19664]
[1776626018190,75.29,74957.38,0.0,-0.99878,0.0,0.19664]
[1776626019630,75.29,74963.06,0.0,-0.99877,0.0,0.19758]
[1776626024810,75.29,74963.36,0.0,-0.99877,0.0,0.19763]
[1776626024938,75.29,74963.36,0.0,-0.99877,0.0,0.19763]
[1776626025226,75.29,74963.36,0.0,-0.99877,0.0,0.19763]
[1776626025437,75.29,74963.36,0.0,-0.99877,0.0,0.19763]
[1776626025525,75.29,74963.36,0.0,-0.99877,0.0,0.19763]
[1776626031583,75.29,74964.66,0.0,-0.99877,0.0,0.19785]
[1776626031680,75.29,74966.68,0.0,-0.99877,0.0,0.19818]
[1776626031688,75.29,74966.68,0.0,-0.99877,0.0,0.19818]
[1776626032722,75.29,74970.57,0.0,-0.99876,0.0,0.19883]
[1776626035144,75.29,74972.21,0.0,-0.99876,0.0,0.19911]
[1776626035193,75.29,74972.21,0.0,-0.99876,0.0,0.19911]
[1776626036750,75.29,74983.47,0.0,-0.99875,0.0,0.201]
[1776626037757,75.29,74983.32,0.0,-0.99875,0.0,0.20097]
[1776626040778,75.29,74986.32,0.0,-0.99874,0.0,0.20148]
[1776626041785,75.29,74990.69,0.0,-0.99874,0.0,0.20222]
[1776626042792,75.29,74993.21,0.0,-0.99874,0.0,0.20265]
[1776626045813,75.29,74996.1,0.0,-0.99873,0.0,0.20314]
[1776626050850,75.29,75000.97,0.0,-0.99873,0.0,0.20397]
[1776626052770,75.29,75000.79,0.0,-0.99873,0.0,0.20394]
[1776626052936,75.29,75000.79,0.0,-0.99873,0.0,0.20394]
[1776626054075,75.29,75000.79,0.0,-0.99873,0.0,0.20394]
[1776626054192,75.29,75000.79,0.0,-0.99873,0.0,0.20394]
[1776626054293,75.29,75000.0,0.0,-0.99873,0.0,0.20381]
[1776626054878,75.29,74996.19,0.0,-0.99873,0.0,0.20316]
[1776626060919,75.29,74998.38,0.0,-0.99873,0.0,0.20353]
[1776626062591,75.29,74998.38,0.0,-0.99873,0.0,0.20353]
[1776626062692,75.29,74998.38,0.0,-0.99873,0.0,0.20353]
[1776626068270,75.29,74999.0,0.0,-0.99873,0.0,0.20364]
[1776626068439,75.29,74999.0,0.0,-0.99873,0.0,0.20364]
[1776626068977,75.29,75004.01,0.0,-0.99872,0.0,0.20449]
[1776626070485,75.29,75004.01,0.0,-0.99872,0.0,0.20449]
[1776626070689,75.29,75004.01,0.0,-0.99872,0.0,0.20449]
[1776626070535,75.29,75004.06,0.0,-0.99872,0.0,0.2045]
[1776626075019,75.29,75004.8,0.0,-0.99873,0.0,0.20415]
[1776626075748,75.29,75004.8,0.0,-0.99873,0.0,0.20415]
[1776626075941,75.29,75004.8,0.0,-0.99873,0.0,0.20415]
[1776626081679,75.29,75003.84,0.0,-0.99873,0.0,0.20399]
[1776626081692,75.29,75003.84,0.0,-0.99873,0.0,0.20399]
[1776626083182,75.29,75005.72,0.0,-0.99873,0.0,0.20431]
[1776626083436,75.29,75005.72,0.0,-0.99873,0.0,0.20431]
[1776626083537,75.29,75007.08,0.0,-0.99872,0.0,0.20454]
[1776626084083,75.29,75009.88,0.0,-0.99872,0.0,0.20502]
[1776626086098,75.29,75003.05,0.0,-0.99873,0.0,0.20385]
[1776626086914,75.29,75003.05,0.0,-0.99873,0.0,0.20385]
[1776626086937,75.29,75003.05,0.0,-0.99873,0.0,0.20385]
[1776626087105,75.29,75002.45,0.0,-0.99873,0.0,0.20375]
[1776626089119,75.29,74997.83,0.0,-0.99873,0.0,0.20296]
[1776626090133,75.29,74981.62,0.0,-0.99875,0.0,0.20022]
[1776626091135,75.29,74976.11,0.0,-0.99876,0.0,0.1993]
[1776626093078,75.29,74975.99,0.0,-0.99876,0.0,0.19928]
[1776626093199,75.29,74975.99,0.0,-0.99876,0.0,0.19928]
[1776626094037,75.29,74976.02,0.0,-0.99876,0.0,0.19928]
[1776626094193,75.29,74976.02,0.0,-0.99876,0.0,0.19928]
[1776626094294,75.29,74975.59,0.0,-0.99876,0.0,0.19921]
[1776626098930,75.29,74976.85,0.0,-0.99876,0.0,0.19942]
[1776626098937,75.29,74976.85,0.0,-0.99876,0.0,0.19942]
[1776626104226,75.29,74975.12,0.0,-0.99876,0.0,0.19913]
[1776626105879,75.29,74974.83,0.0,-0.99876,0.0,0.19908]
[1776626105937,75.29,74974.83,0.0,-0.99876,0.0,0.19908]
[1776626106649,75.29,74974.83,0.0,-0.99876,0.0,0.19908]
[1776626106691,75.29,74974.83,0.0,-0.99876,0.0,0.19908]
[1776626106738,75.29,74974.91,0.0,-0.99876,0.0,0.19909]
[1776626107247,75.29,74985.62,0.0,-0.99875,0.0,0.20089]
[1776626107925,75.29,74985.62,0.0,-0.99875,0.0,0.20089]
[1776626107937,75.29,74985.62,0.0,-0.99875,0.0,0.20089]
[1776626108254,75.29,74989.66,0.0,-0.99874,0.0,0.20158]
[1776626109261,75.29,74989.31,0.0,-0.99874,0.0,0.20152]
[1776626111674,75.29,74990.1,0.0,-0.99874,0.0,0.20165]
[1776626111691,75.29,74990.1,0.0,-0.99874,0.0,0.20165]
[1776626112282,75.29,74990.45,0.0,-0.99874,0.0,0.20171]
[1776626117317,75.29,74990.48,0.0,-0.99874,0.0,0.20172]
[1776626119945,75.29,74990.3,0.0,-0.99874,0.0,0.20169]
[1776626120193,75.29,74990.3,0.0,-0.99874,0.0,0.20169]
[1776626125373,75.29,74990.59,0.0,-0.99874,0.0,0.20173]
[1776626126969,75.29,74990.52,0.0,-0.99874,0.0,0.20172]
[1776626127192,75.29,74990.52,0.0,-0.99874,0.0,0.20172]
[1776626127387,75.29,74993.74,0.0,-0.99874,0.0,0.20227]
[1776626127814,75.29,74993.74,0.0,-0.99874,0.0,0.20227]
[1776626127936,75.29,74993.74,0.0,-0.99874,0.0,0.20227]
[1776626128037,75.29,74993.74,0.0,-0.99874,0.0,0.20227]
[1776626132422,75.29,74994.24,0.0,-0.99874,0.0,0.20188]
[1776626133678,75.29,74994.24,0.0,-0.99874,0.0,0.20188]
[1776626133695,75.29,74994.24,0.0,-0.99874,0.0,0.20188]
[1776626133782,75.29,74983.35,0.0,-0.99875,0.0,0.20004]
[1776626135443,75.29,74981.31,0.0,-0.99876,0.0,0.1997]
[1776626141485,75.29,74981.2,0.0,-0.99876,0.0,0.19968]
[1776626142493,75.29,74984.06,0.0,-0.99875,0.0,0.20016]
[1776626144023,75.29,74983.09,0.0,-0.99875,0.0,0.2]
[1776626144189,75.29,74983.09,0.0,-0.99875,0.0,0.2]
[1776626144709,75.29,74983.09,0.0,-0.99875,0.0,0.2]
[1776626144734,75.29,74982.55,0.0,-0.99875,0.0,0.19991]
[1776626144940,75.29,74982.55,0.0,-0.99875,0.0,0.19991]
[1776626147527,75.29,74978.93,0.0,-0.99876,0.0,0.1993]
[1776626148265,75.29,74978.93,0.0,-0.99876,0.0,0.1993]
[1776626148435,75.29,74978.93,0.0,-0.99876,0.0,0.1993]
[1776626150549,75.29,74967.93,0.0,-0.99877,0.0,0.19747]
[1776626151556,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626152498,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626152697,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626152755,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626153498,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626153691,75.29,74960.29,0.0,-0.99878,0.0,0.1962]
[1776626153714,75.29,74960.26,0.0,-0.99878,0.0,0.19619]
[1776626156894,75.29,74960.6,0.0,-0.99878,0.0,0.19625]
[1776626156936,75.29,74960.6,0.0,-0.99878,0.0,0.19625]
[1776626157598,75.29,74958.44,0.0,-0.99878,0.0,0.19589]
[1776626162651,75.29,74958.42,0.0,-0.99878,0.0,0.19589]
[1776626164888,75.29,74957.73,0.0,-0.99878,0.0,0.19578]
[1776626164936,75.29,74957.73,0.0,-0.99878,0.0,0.19578]
[1776626165363,75.29,74957.73,0.0,-0.99878,0.0,0.19578]
[1776626165435,75.29,74957.73,0.0,-0.99878,0.0,0.19578]
[1776626165673,75.29,74958.05,0.0,-0.99878,0.0,0.19583]
[1776626170708,75.29,74960.31,0.0,-0.99878,0.0,0.1962]
[1776626171490,75.29,74960.31,0.0,-0.99878,0.0,0.1962]
[1776626171688,75.29,74960.31,0.0,-0.99878,0.0,0.1962]
[1776626174557,75.29,74960.48,0.0,-0.99878,0.0,0.19623]
[1776626174699,75.29,74960.48,0.0,-0.99878,0.0,0.19623]
[1776626174736,75.29,74968.22,0.0,-0.99877,0.0,0.19751]
[1776626175029,75.29,74968.22,0.0,-0.99877,0.0,0.19751]
[1776626175192,75.29,74968.22,0.0,-0.99877,0.0,0.19751]
[1776626175743,75.29,74969.83,0.0,-0.99877,0.0,0.19778]
[1776626180778,75.29,74969.24,0.0,-0.99877,0.0,0.19768]
[1776626185813,75.29,74975.08,0.0,-0.99876,0.0,0.19866]
[1776626186244,75.29,74975.08,0.0,-0.99876,0.0,0.19866]
[1776626186441,75.29,74975.08,0.0,-0.99876,0.0,0.19866]
[1776626188834,75.29,74978.52,0.0,-0.99876,0.0,0.19923]
[1776626191854,75.29,74979.85,0.0,-0.99876,0.0,0.19899]
[1776626194876,75.29,74986.65,0.0,-0.99875,0.0,0.20013]
[1776626196153,75.29,74986.65,0.0,-0.99875,0.0,0.20013]
[1776626196194,75.29,74986.65,0.0,-0.99875,0.0,0.20013]
[1776626196237,75.29,74987.75,0.0,-0.99875,0.0,0.20032]
[1776626197546,75.29,74987.75,0.0,-0.99875,0.0,0.20032]
[1776626197688,75.29,74987.75,0.0,-0.99875,0.0,0.20032]
[1776626197762,75.29,74988.04,0.0,-0.99875,0.0,0.20037]
[1776626202932,75.29,74984.78,0.0,-0.99875,0.0,0.19982]
[1776626204734,75.29,74984.78,0.0,-0.99875,0.0,0.19982]
[1776626204863,75.29,74980.04,0.0,-0.99876,0.0,0.19902]
[1776626204937,75.29,74980.04,0.0,-0.99876,0.0,0.19902]
[1776626209981,75.29,74978.26,0.0,-0.99876,0.0,0.19872]
[1776626215016,75.29,74977.87,0.0,-0.99876,0.0,0.19866]
[1776626219513,75.29,74977.57,0.0,-0.99876,0.0,0.19861]
[1776626219704,75.29,74977.57,0.0,-0.99876,0.0,0.19861]
[1776626220051,75.29,74974.54,0.0,-0.99877,0.0,0.1981]
[1776626221354,75.29,74974.54,0.0,-0.99877,0.0,0.1981]
[1776626221436,75.29,74974.54,0.0,-0.99877,0.0,0.1981]
[1776626221456,75.29,74980.79,0.0,-0.99876,0.0,0.19915]
[1776626222237,75.29,74980.79,0.0,-0.99876,0.0,0.19915]
[1776626222436,75.29,74980.79,0.0,-0.99876,0.0,0.19915]
[1776626222523,75.29,74981.11,0.0,-0.99876,0.0,0.1992]
[1776626227880,75.29,74980.19,0.0,-0.99876,0.0,0.19905]
[1776626227936,75.29,74980.25,0.0,-0.99876,0.0,0.19906]
[1776626228107,75.29,74978.28,0.0,-0.99876,0.0,0.19873]
[1776626229138,75.29,74978.28,0.0,-0.99876,0.0,0.19873]
[1776626229200,75.29,74978.28,0.0,-0.99876,0.0,0.19873]
[1776626229240,75.29,74978.13,0.0,-0.99876,0.0,0.1987]
[1776626230120,75.29,74975.37,0.0,-0.99877,0.0,0.19824]
[1776626231167,75.29,74975.37,0.0,-0.99877,0.0,0.19824]
[1776626231188,75.29,74975.37,0.0,-0.99877,0.0,0.19824]
[1776626237170,75.29,74974.21,0.0,-0.99877,0.0,0.19805]
[1776626243213,75.29,74974.26,0.0,-0.99877,0.0,0.19806]
[1776626246577,75.29,74973.9,0.0,-0.99877,0.0,0.198]
[1776626246687,75.29,74973.9,0.0,-0.99877,0.0,0.198]
[1776626246984,75.29,74973.9,0.0,-0.99877,0.0,0.198]
[1776626247192,75.29,74973.9,0.0,-0.99877,0.0,0.198]
[1776626248247,75.29,74975.68,0.0,-0.99877,0.0,0.19829]
[1776626251270,75.29,74976.07,0.0,-0.99877,0.0,0.19789]
[1776626254984,75.29,74976.71,0.0,-0.99877,0.0,0.198]
[1776626255194,75.29,74976.71,0.0,-0.99877,0.0,0.198]
[1776626256899,75.29,74976.76,0.0,-0.99877,0.0,0.19801]
[1776626256916,75.29,74991.13,0.0,-0.99875,0.0,0.20042]
[1776626256936,75.29,74991.13,0.0,-0.99875,0.0,0.20042]
[1776626261850,75.29,74991.06,0.0,-0.99875,0.0,0.20041]
[1776626261936,75.29,74991.7,0.0,-0.99875,0.0,0.20051]
[1776626263355,75.29,74998.38,0.0,-0.99874,0.0,0.20164]
[1776626263971,75.29,74998.38,0.0,-0.99874,0.0,0.20164]
[1776626264193,75.29,74998.38,0.0,-0.99874,0.0,0.20164]
[1776626264362,75.29,74999.42,0.0,-0.99874,0.0,0.20182]
[1776626271415,75.29,74999.83,0.0,-0.99874,0.0,0.20189]
[1776626276451,75.29,74999.86,0.0,-0.99874,0.0,0.20189]
[1776626278143,75.29,75000.18,0.0,-0.99874,0.0,0.20195]
[1776626278196,75.29,75000.18,0.0,-0.99874,0.0,0.20195]
[1776626281485,75.29,74984.85,0.0,-0.99876,0.0,0.19936]
[1776626281964,75.29,74984.85,0.0,-0.99876,0.0,0.19936]
[1776626282186,75.29,74984.85,0.0,-0.99876,0.0,0.19936]
[1776626282492,75.29,74979.92,0.0,-0.99876,0.0,0.19854]
[1776626283194,75.29,74979.92,0.0,-0.99876,0.0,0.19854]
[1776626283437,75.29,74979.92,0.0,-0.99876,0.0,0.19854]
[1776626283500,75.29,74980.13,0.0,-0.99876,0.0,0.19857]
[1776626285866,75.29,74978.63,0.0,-0.99876,0.0,0.19832]
[1776626285943,75.29,74978.63,0.0,-0.99876,0.0,0.19832]
[1776626286526,75.29,74966.71,0.0,-0.99878,0.0,0.19634]
[1776626287533,75.29,74964.73,0.0,-0.99878,0.0,0.19601]
[1776626288540,75.29,74962.9,0.0,-0.99878,0.0,0.19571]
[1776626290032,75.29,74962.52,0.0,-0.99878,0.0,0.19565]
[1776626290196,75.29,74962.52,0.0,-0.99878,0.0,0.19565]
[1776626291880,75.29,74963.96,0.0,-0.99878,0.0,0.19589]
[1776626291943,75.29,74963.96,0.0,-0.99878,0.0,0.19589]
[1776626292568,75.29,74962.24,0.0,-0.99878,0.0,0.1956]
[1776626293877,75.29,74962.24,0.0,-0.99878,0.0,0.1956]
[1776626293936,75.29,74962.24,0.0,-0.99878,0.0,0.1956]
[1776626293950,75.29,74966.56,0.0,-0.99878,0.0,0.19632]
[1776626299617,75.29,74966.82,0.0,-0.99878,0.0,0.19636]
[1776626304652,75.29,74966.92,0.0,-0.99878,0.0,0.19638]
[1776626306666,75.29,74970.15,0.0,-0.99877,0.0,0.19691]
[1776626307906,75.29,74970.15,0.0,-0.99877,0.0,0.19691]
[1776626307935,75.29,74970.15,0.0,-0.99877,0.0,0.19691]
[1776626307964,75.29,74982.36,0.0,-0.99876,0.0,0.19895]
[1776626308680,75.29,74982.55,0.0,-0.99876,0.0,0.19898]
[1776626309461,75.29,74982.55,0.0,-0.99876,0.0,0.19898]
[1776626309692,75.29,74982.55,0.0,-0.99876,0.0,0.19898]
[1776626309794,75.29,74982.99,0.0,-0.99876,0.0,0.19905]
[1776626310693,75.29,74985.84,0.0,-0.99876,0.0,0.19953]
[1776626313572,75.29,74985.72,0.0,-0.99876,0.0,0.19904]
[1776626313689,75.29,74985.72,0.0,-0.99876,0.0,0.19904]
[1776626313715,75.29,74990.14,0.0,-0.99875,0.0,0.19978]
[1776626314722,75.29,74992.71,0.0,-0.99875,0.0,0.20022]
[1776626315729,75.29,74995.61,0.0,-0.99875,0.0,0.2007]
[1776626317743,75.29,75005.68,0.0,-0.99874,0.0,0.20241]
[1776626318750,75.29,75004.51,0.0,-0.99874,0.0,0.20221]
[1776626321771,75.29,75008.43,0.0,-0.99873,0.0,0.20288]
[1776626322778,75.29,75014.18,0.0,-0.99873,0.0,0.20386]
[1776626324792,75.29,75014.83,0.0,-0.99873,0.0,0.20397]
[1776626325675,75.29,75014.83,0.0,-0.99873,0.0,0.20397]
[1776626325700,75.29,75014.83,0.0,-0.99873,0.0,0.20397]
[1776626325799,75.29,75013.16,0.0,-0.99873,0.0,0.20369]
[1776626326806,75.29,75005.88,0.0,-0.99874,0.0,0.20244]
[1776626327813,75.29,75004.24,0.0,-0.99874,0.0,0.20217]
[1776626328329,75.29,75004.24,0.0,-0.99874,0.0,0.20217]
[1776626328436,75.29,75004.24,0.0,-0.99874,0.0,0.20217]
[1776626328773,75.29,75004.24,0.0,-0.99874,0.0,0.20217]
[1776626328936,75.29,75004.24,0.0,-0.99874,0.0,0.20217]
[1776626328820,75.29,75006.4,0.0,-0.99874,0.0,0.20253]
[1776626330835,75.29,75004.38,0.0,-0.99874,0.0,0.20219]
[1776626335870,75.29,74994.68,0.0,-0.99875,0.0,0.20055]
[1776626336877,75.29,74991.46,0.0,-0.99875,0.0,0.20001]
[1776626337884,75.29,74996.42,0.0,-0.99875,0.0,0.20084]
[1776626338916,75.29,74996.42,0.0,-0.99875,0.0,0.20084]
[1776626338934,75.29,74996.42,0.0,-0.99875,0.0,0.20084]
[1776626338917,75.29,74997.41,0.0,-0.99875,0.0,0.20101]
[1776626339615,75.29,74997.41,0.0,-0.99875,0.0,0.20101]
[1776626339689,75.29,74997.41,0.0,-0.99875,0.0,0.20101]
[1776626339899,75.29,75000.07,0.0,-0.99874,0.0,0.20146]
[1776626342920,75.29,74997.57,0.0,-0.99875,0.0,0.20104]
[1776626343927,75.29,74995.03,0.0,-0.99875,0.0,0.20061]
[1776626344548,75.29,74995.03,0.0,-0.99875,0.0,0.20061]
[1776626344699,75.29,74995.03,0.0,-0.99875,0.0,0.20061]
[1776626344775,75.29,74995.03,0.0,-0.99875,0.0,0.20061]
[1776626344938,75.29,74995.03,0.0,-0.99875,0.0,0.20061]
[1776626344989,75.29,74993.44,0.0,-0.99875,0.0,0.20034]
[1776626350873,75.29,74994.79,0.0,-0.99875,0.0,0.20057]
[1776626350936,75.29,74994.79,0.0,-0.99875,0.0,0.20057]
[1776626350987,75.29,74994.79,0.0,-0.99875,0.0,0.20057]
[1776626350976,75.29,74994.64,0.0,-0.99875,0.0,0.20054]
[1776626351193,75.29,74994.64,0.0,-0.99875,0.0,0.20054]
[1776626356013,75.29,75001.67,0.0,-0.99874,0.0,0.20173]
[1776626356191,75.29,75001.67,0.0,-0.99874,0.0,0.20173]
[1776626356437,75.29,75001.67,0.0,-0.99874,0.0,0.20173]
[1776626356743,75.29,75001.67,0.0,-0.99874,0.0,0.20173]
[1776626356939,75.29,75001.67,0.0,-0.99874,0.0,0.20173]
[1776626357018,75.29,75000.07,0.0,-0.99874,0.0,0.20146]
[1776626361424,75.29,75000.77,0.0,-0.99874,0.0,0.20158]
[1776626361439,75.29,75000.77,0.0,-0.99874,0.0,0.20158]
[1776626361856,75.29,75000.77,0.0,-0.99874,0.0,0.20158]
[1776626361937,75.29,75000.77,0.0,-0.99874,0.0,0.20158]
[1776626361874,75.29,74999.3,0.0,-0.99874,0.0,0.20133]
[1776626362053,75.29,74997.46,0.0,-0.99875,0.0,0.20102]
[1776626366549,75.29,74997.77,0.0,-0.99875,0.0,0.20107]
[1776626366690,75.29,74997.77,0.0,-0.99875,0.0,0.20107]
[1776626366940,75.29,74997.77,0.0,-0.99875,0.0,0.20107]
[1776626366710,75.29,74999.97,0.0,-0.99874,0.0,0.20144]
[1776626367191,75.29,74999.97,0.0,-0.99874,0.0,0.20144]
[1776626369102,75.29,75002.93,0.0,-0.99874,0.0,0.20194]
[1776626371117,75.29,75014.93,0.0,-0.99873,0.0,0.20351]
[1776626372511,75.29,75014.93,0.0,-0.99873,0.0,0.20351]
[1776626372692,75.29,75014.93,0.0,-0.99873,0.0,0.20351]
[1776626373008,75.29,75014.93,0.0,-0.99873,0.0,0.20351]
[1776626372767,75.29,75015.86,0.0,-0.99873,0.0,0.20367]
[1776626373207,75.29,75015.86,0.0,-0.99873,0.0,0.20367]
[1776626373308,75.29,75018.36,0.0,-0.99873,0.0,0.2041]
[1776626377828,75.29,75019.52,0.0,-0.99872,0.0,0.2043]
[1776626378168,75.29,75036.34,0.0,-0.9987,0.0,0.2072]
[1776626379174,75.29,75039.5,0.0,-0.9987,0.0,0.20775]
[1776626381232,75.29,75039.29,0.0,-0.9987,0.0,0.20771]
[1776626383203,75.29,75036.22,0.0,-0.9987,0.0,0.20718]
[1776626384210,75.29,75024.72,0.0,-0.99872,0.0,0.20519]
[1776626385217,75.29,75023.42,0.0,-0.99872,0.0,0.20497]
[1776626387232,75.29,75047.55,0.0,-0.99869,0.0,0.20915]
[1776626388239,75.29,75047.56,0.0,-0.99869,0.0,0.20915]
[1776626389246,75.29,75045.2,0.0,-0.99869,0.0,0.20874]
[1776626390253,75.29,75042.17,0.0,-0.9987,0.0,0.20821]
[1776626391260,75.29,75040.25,0.0,-0.9987,0.0,0.20788]
[1776626392408,75.29,75040.25,0.0,-0.9987,0.0,0.20788]
[1776626392435,75.29,75040.25,0.0,-0.9987,0.0,0.20788]
[1776626392537,75.29,75040.32,0.0,-0.9987,0.0,0.20789]
[1776626393198,75.29,75040.32,0.0,-0.9987,0.0,0.20789]
[1776626393438,75.29,75040.32,0.0,-0.9987,0.0,0.20789]
[1776626395288,75.29,75043.98,0.0,-0.9987,0.0,0.20853]
[1776626396996,75.29,75043.98,0.0,-0.9987,0.0,0.20853]
[1776626397008,75.29,75045.02,0.0,-0.99869,0.0,0.20871]
[1776626397189,75.29,75045.02,0.0,-0.99869,0.0,0.20871]
[1776626401336,75.29,75045.13,0.0,-0.99869,0.0,0.20873]
[1776626401456,75.29,75045.13,0.0,-0.99869,0.0,0.20873]
[1776626405957,75.29,75046.22,0.0,-0.99869,0.0,0.20892]
[1776626405994,75.29,75047.76,0.0,-0.99869,0.0,0.20919]
[1776626406188,75.29,75047.76,0.0,-0.99869,0.0,0.20919]
[1776626406399,75.29,75047.76,0.0,-0.99869,0.0,0.20919]
[1776626406436,75.29,75047.76,0.0,-0.99869,0.0,0.20919]
[1776626411968,75.29,75047.51,0.0,-0.99869,0.0,0.20915]
[1776626412037,75.29,75047.33,0.0,-0.99869,0.0,0.20911]
[1776626412189,75.29,75047.33,0.0,-0.99869,0.0,0.20911]
[1776626412402,75.29,75047.33,0.0,-0.99869,0.0,0.20911]
[1776626412436,75.29,75047.33,0.0,-0.99869,0.0,0.20911]
[1776626417499,75.29,75046.11,0.0,-0.99869,0.0,0.2089]
[1776626417697,75.29,75046.11,0.0,-0.99869,0.0,0.2089]
[1776626417920,75.29,75046.11,0.0,-0.99869,0.0,0.2089]
[1776626417936,75.29,75046.11,0.0,-0.99869,0.0,0.2089]
[1776626418021,75.29,75046.58,0.0,-0.99869,0.0,0.20898]
[1776626419456,75.29,75040.68,0.0,-0.9987,0.0,0.20795]
[1776626421456,75.29,75040.73,0.0,-0.9987,0.0,0.20796]
[1776626421692,75.29,75040.73,0.0,-0.9987,0.0,0.20796]
[1776626421725,75.29,75039.56,0.0,-0.9987,0.0,0.20776]
[1776626422124,75.29,75039.56,0.0,-0.9987,0.0,0.20776]
[1776626422191,75.29,75039.56,0.0,-0.9987,0.0,0.20776]
[1776626423490,75.29,75049.96,0.0,-0.99869,0.0,0.20957]
[1776626424497,75.29,75053.77,0.0,-0.99868,0.0,0.21024]
[1776626425233,75.29,75053.77,0.0,-0.99868,0.0,0.21024]
[1776626425436,75.29,75053.77,0.0,-0.99868,0.0,0.21024]
[1776626425914,75.29,75053.77,0.0,-0.99868,0.0,0.21024]
[1776626425936,75.29,75053.77,0.0,-0.99868,0.0,0.21024]
[1776626426016,75.29,75052.18,0.0,-0.99869,0.0,0.20996]
[1776626429270,75.29,75051.74,0.0,-0.99869,0.0,0.20989]
[1776626429446,75.29,75051.74,0.0,-0.99869,0.0,0.20989]
[1776626429700,75.29,75051.74,0.0,-0.99869,0.0,0.20989]
[1776626429937,75.29,75051.74,0.0,-0.99869,0.0,0.20989]
[1776626429945,75.29,75052.35,0.0,-0.99869,0.0,0.20999]
[1776626433560,75.29,75053.99,0.0,-0.99869,0.0,0.2098]
[1776626435038,75.29,75053.99,0.0,-0.99869,0.0,0.2098]
[1776626435204,75.29,75054.9,0.0,-0.99869,0.0,0.20995]
[1776626435923,75.29,75054.9,0.0,-0.99869,0.0,0.20995]
[1776626435940,75.29,75054.9,0.0,-0.99869,0.0,0.20995]
[1776626435975,75.29,75054.9,0.0,-0.99869,0.0,0.20995]
[1776626441657,75.29,75055.16,0.0,-0.99869,0.0,0.21]
[1776626446692,75.29,75055.87,0.0,-0.99868,0.0,0.21013]
[1776626448488,75.29,75055.8,0.0,-0.99868,0.0,0.21011]
[1776626448688,75.29,75055.8,0.0,-0.99868,0.0,0.21011]
[1776626448690,75.29,75055.8,0.0,-0.99868,0.0,0.21011]
[1776626449397,75.29,75055.8,0.0,-0.99868,0.0,0.21011]
[1776626449436,75.29,75055.8,0.0,-0.99868,0.0,0.21011]
[1776626449713,75.29,75057.89,0.0,-0.99868,0.0,0.21048]
[1776626454747,75.29,75056.93,0.0,-0.99868,0.0,0.21031]
[1776626459783,75.29,75057.13,0.0,-0.99868,0.0,0.21035]
[1776626460361,75.29,75057.13,0.0,-0.99868,0.0,0.21035]
[1776626460437,75.29,75057.13,0.0,-0.99868,0.0,0.21035]
[1776626461013,75.29,75057.13,0.0,-0.99868,0.0,0.21035]
[1776626461115,75.29,75057.55,0.0,-0.99868,0.0,0.21042]
[1776626461194,75.29,75057.55,0.0,-0.99868,0.0,0.21042]
[1776626467849,75.29,75057.83,0.0,-0.99868,0.0,0.21047]
[1776626472431,75.29,75056.39,0.0,-0.99868,0.0,0.21022]
[1776626472693,75.29,75056.39,0.0,-0.99868,0.0,0.21022]
[1776626473044,75.29,75045.5,0.0,-0.9987,0.0,0.20831]
[1776626473543,75.29,75045.5,0.0,-0.9987,0.0,0.20831]
[1776626473690,75.29,75045.5,0.0,-0.9987,0.0,0.20831]
[1776626473891,75.29,75043.95,0.0,-0.9987,0.0,0.20804]
[1776626477834,75.29,75043.67,0.0,-0.9987,0.0,0.20799]
[1776626477936,75.29,75043.67,0.0,-0.9987,0.0,0.20799]
[1776626479935,75.29,75035.6,0.0,-0.99871,0.0,0.20659]
[1776626480535,75.29,75035.6,0.0,-0.99871,0.0,0.20659]
[1776626480693,75.29,75035.6,0.0,-0.99871,0.0,0.20659]
[1776626480942,75.29,75033.93,0.0,-0.99871,0.0,0.2063]
[1776626481260,75.29,75033.93,0.0,-0.99871,0.0,0.2063]
[1776626481437,75.29,75033.93,0.0,-0.99871,0.0,0.2063]
[1776626482966,75.29,75047.06,0.0,-0.99869,0.0,0.20858]
[1776626483421,75.29,75047.06,0.0,-0.99869,0.0,0.20858]
[1776626483435,75.29,75047.06,0.0,-0.99869,0.0,0.20858]
[1776626483973,75.29,75046.98,0.0,-0.9987,0.0,0.20857]
[1776626485766,75.29,75045.55,0.0,-0.9987,0.0,0.20832]
[1776626485940,75.29,75045.55,0.0,-0.9987,0.0,0.20832]
[1776626485987,75.29,75043.4,0.0,-0.9987,0.0,0.20794]
[1776626488778,75.29,75042.59,0.0,-0.9987,0.0,0.2078]
[1776626488936,75.29,75042.59,0.0,-0.9987,0.0,0.2078]
[1776626491493,75.29,75041.86,0.0,-0.9987,0.0,0.20719]
[1776626491690,75.29,75041.86,0.0,-0.9987,0.0,0.20719]
[1776626492033,75.29,75034.82,0.0,-0.99871,0.0,0.20598]
[1776626492261,75.29,75034.82,0.0,-0.99871,0.0,0.20598]
[1776626492435,75.29,75034.82,0.0,-0.99871,0.0,0.20598]
[1776626493040,75.29,75033.68,0.0,-0.99871,0.0,0.20578]
[1776626495320,75.29,75032.48,0.0,-0.99871,0.0,0.20557]
[1776626495436,75.29,75032.48,0.0,-0.99871,0.0,0.20557]
[1776626496061,75.29,75035.77,0.0,-0.99871,0.0,0.20614]
[1776626497068,75.29,75050.76,0.0,-0.99869,0.0,0.20874]
[1776626497682,75.29,75050.76,0.0,-0.99869,0.0,0.20874]
[1776626497698,75.29,75050.76,0.0,-0.99869,0.0,0.20874]
[1776626498074,75.29,75050.94,0.0,-0.99869,0.0,0.20878]
[1776626502473,75.29,75050.89,0.0,-0.99869,0.0,0.20877]
[1776626502687,75.29,75050.89,0.0,-0.99869,0.0,0.20877]
[1776626502934,75.29,75050.89,0.0,-0.99869,0.0,0.20877]
[1776626503110,75.29,75051.62,0.0,-0.99869,0.0,0.20889]
[1776626503190,75.29,75051.62,0.0,-0.99869,0.0,0.20889]
[1776626506131,75.29,75049.9,0.0,-0.99869,0.0,0.20859]
[1776626511165,75.29,75048.2,0.0,-0.9987,0.0,0.2083]
[1776626511699,75.29,75048.2,0.0,-0.9987,0.0,0.2083]
[1776626511935,75.29,75048.2,0.0,-0.9987,0.0,0.2083]
[1776626512173,75.29,75048.54,0.0,-0.9987,0.0,0.20836]
[1776626512415,75.29,75048.54,0.0,-0.9987,0.0,0.20836]
[1776626512435,75.29,75048.54,0.0,-0.9987,0.0,0.20836]
[1776626517185,75.29,75047.68,0.0,-0.9987,0.0,0.20821]
[1776626517438,75.29,75047.17,0.0,-0.9987,0.0,0.20812]
[1776626517846,75.29,75047.17,0.0,-0.9987,0.0,0.20812]
[1776626517937,75.29,75047.17,0.0,-0.9987,0.0,0.20812]
[1776626517948,75.29,75046.06,0.0,-0.9987,0.0,0.20792]
[1776626521415,75.29,75045.89,0.0,-0.9987,0.0,0.20789]
[1776626521436,75.29,75045.89,0.0,-0.9987,0.0,0.20789]
[1776626521935,75.29,75045.89,0.0,-0.9987,0.0,0.20789]
[1776626522188,75.29,75045.89,0.0,-0.9987,0.0,0.20789]
[1776626521961,75.29,75052.81,0.0,-0.99869,0.0,0.2091]
[1776626522243,75.29,75049.06,0.0,-0.9987,0.0,0.20845]
[1776626523250,75.29,75043.12,0.0,-0.9987,0.0,0.20741]
[1776626524257,75.29,75044.65,0.0,-0.9987,0.0,0.20768]
[1776626528455,75.29,75044.51,0.0,-0.9987,0.0,0.20765]
[1776626528691,75.29,75044.51,0.0,-0.9987,0.0,0.20765]
[1776626528960,75.29,75044.51,0.0,-0.9987,0.0,0.20765]
[1776626529192,75.29,75044.51,0.0,-0.9987,0.0,0.20765]
[1776626529061,75.29,75044.18,0.0,-0.9987,0.0,0.2076]
[1776626534329,75.29,75045.4,0.0,-0.9987,0.0,0.20781]
[1776626539365,75.29,75045.01,0.0,-0.9987,0.0,0.20774]
[1776626542740,75.29,75045.59,0.0,-0.9987,0.0,0.20784]
[1776626542936,75.29,75045.59,0.0,-0.9987,0.0,0.20784]
[1776626543037,75.29,75045.67,0.0,-0.9987,0.0,0.20786]
[1776626543436,75.29,75045.67,0.0,-0.9987,0.0,0.20786]
[1776626543688,75.29,75045.67,0.0,-0.9987,0.0,0.20786]
[1776626547584,75.29,75044.92,0.0,-0.9987,0.0,0.20773]
[1776626547685,75.29,75044.92,0.0,-0.9987,0.0,0.20773]
[1776626548227,75.29,75044.92,0.0,-0.9987,0.0,0.20773]
[1776626547787,75.29,75044.92,0.0,-0.9987,0.0,0.20773]
[1776626548438,75.29,75044.92,0.0,-0.9987,0.0,0.20773]
[1776626548479,75.29,75040.8,0.0,-0.99871,0.0,0.20701]
[1776626552555,75.29,75040.55,0.0,-0.99871,0.0,0.20649]
[1776626552692,75.29,75040.55,0.0,-0.99871,0.0,0.20649]
[1776626553128,75.29,75040.55,0.0,-0.99871,0.0,0.20649]
[1776626553189,75.29,75040.55,0.0,-0.99871,0.0,0.20649]
[1776626553229,75.29,75040.2,0.0,-0.99871,0.0,0.20643]
[1776626558416,75.29,75041.09,0.0,-0.99871,0.0,0.20658]
[1776626558439,75.29,75041.09,0.0,-0.99871,0.0,0.20658]
[1776626558859,75.29,75041.09,0.0,-0.99871,0.0,0.20658]
[1776626558936,75.29,75041.09,0.0,-0.99871,0.0,0.20658]
[1776626558942,75.29,75040.95,0.0,-0.99871,0.0,0.20656]
[1776626560513,75.29,75039.58,0.0,-0.99871,0.0,0.20632]
[1776626564931,75.29,75039.58,0.0,-0.99871,0.0,0.20632]
[1776626565196,75.29,75039.58,0.0,-0.99871,0.0,0.20632]
[1776626570353,75.29,75038.94,0.0,-0.99871,0.0,0.20621]
[1776626572157,75.29,75038.8,0.0,-0.99871,0.0,0.20618]
[1776626572195,75.29,75038.8,0.0,-0.99871,0.0,0.20618]
[1776626571590,75.29,75033.32,0.0,-0.99872,0.0,0.20524]
[1776626573436,75.29,75033.97,0.0,-0.99872,0.0,0.20535]
[1776626573500,75.29,75033.97,0.0,-0.99872,0.0,0.20535]
[1776626576627,75.29,75024.01,0.0,-0.99873,0.0,0.20364]
[1776626577836,75.29,75024.01,0.0,-0.99873,0.0,0.20364]
[1776626577936,75.29,75024.01,0.0,-0.99873,0.0,0.20364]
[1776626577937,75.29,75023.48,0.0,-0.99873,0.0,0.20355]
[1776626583677,75.29,75019.57,0.0,-0.99873,0.0,0.20288]
[1776626585368,75.29,75018.16,0.0,-0.99873,0.0,0.20264]
[1776626585441,75.29,75018.16,0.0,-0.99873,0.0,0.20264]
[1776626585690,75.29,75015.92,0.0,-0.99874,0.0,0.20226]
[1776626587704,75.29,75003.09,0.0,-0.99875,0.0,0.20009]
[1776626588711,75.29,74998.65,0.0,-0.99876,0.0,0.19934]
[1776626589718,75.29,75009.9,0.0,-0.99874,0.0,0.20124]
[1776626591023,75.29,75009.9,0.0,-0.99874,0.0,0.20124]
[1776626591197,75.29,75009.9,0.0,-0.99874,0.0,0.20124]
[1776626591234,75.29,75013.0,0.0,-0.99874,0.0,0.20177]
[1776626592919,75.29,75012.71,0.0,-0.99874,0.0,0.20172]
[1776626592935,75.29,75012.71,0.0,-0.99874,0.0,0.20172]
[1776626593021,75.29,75012.45,0.0,-0.99874,0.0,0.20167]
[1776626596210,75.29,75012.6,0.0,-0.99874,0.0,0.2017]
[1776626596435,75.29,75013.22,0.0,-0.99874,0.0,0.2018]
[1776626601802,75.29,75013.05,0.0,-0.99874,0.0,0.20177]
[1776626603950,75.29,75013.23,0.0,-0.99874,0.0,0.2018]
[1776626604195,75.29,75013.23,0.0,-0.99874,0.0,0.2018]
[1776626605737,75.29,75013.2,0.0,-0.99874,0.0,0.2018]
[1776626605936,75.29,75013.2,0.0,-0.99874,0.0,0.2018]
[1776626606037,75.29,75013.29,0.0,-0.99874,0.0,0.20181]
[1776626607247,75.29,75013.29,0.0,-0.99874,0.0,0.20181]
[1776626607858,75.29,74987.4,0.0,-0.99877,0.0,0.19746]
[1776626609872,75.29,74984.85,0.0,-0.99877,0.0,0.19704]
[1776626610792,75.29,74984.85,0.0,-0.99877,0.0,0.19704]
[1776626610879,75.29,74982.86,0.0,-0.99877,0.0,0.19671]
[1776626614906,75.29,74987.06,0.0,-0.99877,0.0,0.19694]
[1776626615676,75.29,74987.06,0.0,-0.99877,0.0,0.19694]
[1776626615699,75.29,74987.06,0.0,-0.99877,0.0,0.19694]
[1776626615916,75.29,74987.26,0.0,-0.99877,0.0,0.19698]
[1776626617928,75.29,74983.21,0.0,-0.99878,0.0,0.19631]
[1776626620329,75.29,74982.74,0.0,-0.99878,0.0,0.19623]
[1776626620949,75.29,74970.75,0.0,-0.99879,0.0,0.19425]
[1776626622963,75.29,74958.19,0.0,-0.9988,0.0,0.1922]
[1776626624046,75.29,74958.19,0.0,-0.9988,0.0,0.1922]
[1776626624115,75.29,74955.85,0.0,-0.99881,0.0,0.19182]
[1776626625626,75.29,74955.22,0.0,-0.99881,0.0,0.19172]
[1776626625984,75.29,74934.33,0.0,-0.99883,0.0,0.18836]
[1776626626991,75.29,74917.5,0.0,-0.99885,0.0,0.18569]
[1776626628016,75.29,74915.08,0.0,-0.99885,0.0,0.1853]
[1776626629228,75.29,74915.08,0.0,-0.99885,0.0,0.1853]
[1776626629267,75.29,74913.92,0.0,-0.99885,0.0,0.18512]
[1776626631027,75.29,74910.28,0.0,-0.99886,0.0,0.18455]
[1776626632035,75.29,74908.09,0.0,-0.99886,0.0,0.18421]
[1776626634048,75.29,74904.97,0.0,-0.99886,0.0,0.18372]
[1776626639084,75.29,74903.35,0.0,-0.99886,0.0,0.18347]
[1776626641098,75.29,74908.35,0.0,-0.99886,0.0,0.18425]
[1776626642106,75.29,74905.0,0.0,-0.99886,0.0,0.18372]
[1776626644120,75.29,74902.22,0.0,-0.99886,0.0,0.18329]
[1776626644964,75.29,74902.22,0.0,-0.99886,0.0,0.18329]
[1776626645190,75.29,74902.22,0.0,-0.99886,0.0,0.18329]
[1776626647596,75.29,74902.68,0.0,-0.99886,0.0,0.18336]
[1776626647696,75.29,74902.68,0.0,-0.99886,0.0,0.18336]
[1776626648149,75.29,74902.85,0.0,-0.99886,0.0,0.18339]
[1776626650005,75.29,74902.17,0.0,-0.99886,0.0,0.18328]
[1776626650186,75.29,74902.17,0.0,-0.99886,0.0,0.18328]
[1776626654190,75.29,74893.11,0.0,-0.99887,0.0,0.18187]
[1776626654576,75.29,74893.11,0.0,-0.99887,0.0,0.18187]
[1776626655197,75.29,74888.75,0.0,-0.99888,0.0,0.1812]
[1776626658269,75.29,74887.73,0.0,-0.99888,0.0,0.18104]
[1776626659225,75.29,74884.8,0.0,-0.99888,0.0,0.18059]
[1776626662246,75.29,74887.01,0.0,-0.99888,0.0,0.18093]
[1776626665267,75.29,74891.42,0.0,-0.99887,0.0,0.18161]
[1776626666110,75.29,74891.42,0.0,-0.99887,0.0,0.18161]
[1776626666190,75.29,74891.42,0.0,-0.99887,0.0,0.18161]
[1776626666274,75.29,74891.39,0.0,-0.99887,0.0,0.18161]
[1776626671309,75.29,74889.51,0.0,-0.99888,0.0,0.18088]
[1776626672316,75.29,74891.95,0.0,-0.99888,0.0,0.18126]
[1776626677351,75.29,74897.42,0.0,-0.99887,0.0,0.18211]
[1776626678359,75.29,74899.54,0.0,-0.99887,0.0,0.18244]
[1776626678935,75.29,74899.54,0.0,-0.99887,0.0,0.18244]
[1776626679191,75.29,74899.54,0.0,-0.99887,0.0,0.18244]
[1776626684400,75.29,74899.75,0.0,-0.99887,0.0,0.18247]
[1776626689435,75.29,74899.79,0.0,-0.99887,0.0,0.18248]
[1776626696350,75.29,74899.79,0.0,-0.99887,0.0,0.18248]
[1776626696435,75.29,74899.79,0.0,-0.99887,0.0,0.18248]
[1776626697383,75.29,74898.49,0.0,-0.99887,0.0,0.18227]
[1776626697435,75.29,74898.49,0.0,-0.99887,0.0,0.18227]
[1776626696484,75.29,74893.72,0.0,-0.99888,0.0,0.18153]
[1776626697492,75.29,74893.61,0.0,-0.99888,0.0,0.18152]
[1776626703533,75.29,74887.27,0.0,-0.99888,0.0,0.18054]
[1776626704633,75.29,74887.27,0.0,-0.99888,0.0,0.18054]
[1776626704693,75.29,74887.27,0.0,-0.99888,0.0,0.18054]
[1776626704881,75.29,74884.82,0.0,-0.99888,0.0,0.18016]
[1776626709896,75.29,74883.7,0.0,-0.99889,0.0,0.17999]
[1776626709937,75.29,74883.7,0.0,-0.99889,0.0,0.17999]
[1776626709998,75.29,74883.7,0.0,-0.99889,0.0,0.17999]
[1776626713603,75.29,74880.25,0.0,-0.99889,0.0,0.17946]
[1776626714984,75.29,74880.25,0.0,-0.99889,0.0,0.17946]
[1776626715190,75.29,74880.25,0.0,-0.99889,0.0,0.17946]
[1776626715292,75.29,74877.65,0.0,-0.99889,0.0,0.17907]
[1776626718066,75.29,74877.72,0.0,-0.99889,0.0,0.17908]
[1776626718190,75.29,74877.72,0.0,-0.99889,0.0,0.17908]
[1776626718285,75.29,74883.75,0.0,-0.99889,0.0,0.18]
[1776626718610,75.29,74883.75,0.0,-0.99889,0.0,0.18]
[1776626718693,75.29,74883.75,0.0,-0.99889,0.0,0.18]
[1776626724680,75.29,74884.19,0.0,-0.99888,0.0,0.18007]
[1776626726637,75.29,74884.15,0.0,-0.99888,0.0,0.18006]
[1776626726688,75.29,74884.15,0.0,-0.99888,0.0,0.18006]
[1776626727837,75.29,74884.54,0.0,-0.99888,0.0,0.18012]
[1776626727936,75.29,74884.54,0.0,-0.99888,0.0,0.18012]
[1776626728037,75.29,74899.2,0.0,-0.99887,0.0,0.18238]
[1776626728889,75.29,74899.2,0.0,-0.99887,0.0,0.18238]
[1776626728937,75.29,74899.2,0.0,-0.99887,0.0,0.18238]
[1776626729038,75.29,74899.28,0.0,-0.99887,0.0,0.1824]
[1776626732240,75.29,74899.46,0.0,-0.99887,0.0,0.18242]
[1776626732442,75.29,74899.46,0.0,-0.99887,0.0,0.18242]
[1776626732339,75.29,74900.94,0.0,-0.99887,0.0,0.18222]
[1776626733743,75.29,74907.73,0.0,-0.99886,0.0,0.18328]
[1776626734750,75.29,74916.72,0.0,-0.99885,0.0,0.18468]
[1776626735877,75.29,74916.72,0.0,-0.99885,0.0,0.18468]
[1776626735936,75.29,74916.72,0.0,-0.99885,0.0,0.18468]
[1776626736027,75.29,74918.46,0.0,-0.99885,0.0,0.18496]
[1776626736833,75.29,74918.46,0.0,-0.99885,0.0,0.18496]
[1776626736905,75.29,74918.46,0.0,-0.99885,0.0,0.18496]
[1776626736997,75.29,74918.46,0.0,-0.99885,0.0,0.18496]
[1776626738777,75.29,74929.83,0.0,-0.99884,0.0,0.18675]
[1776626739786,75.29,74942.61,0.0,-0.99883,0.0,0.18879]
[1776626740792,75.29,74942.96,0.0,-0.99883,0.0,0.18884]
[1776626744505,75.29,74944.63,0.0,-0.99882,0.0,0.18911]
[1776626744687,75.29,74944.63,0.0,-0.99882,0.0,0.18911]
[1776626745837,75.29,74949.69,0.0,-0.99882,0.0,0.18992]
[1776626748860,75.29,74952.95,0.0,-0.99882,0.0,0.19045]
[1776626749867,75.29,74955.03,0.0,-0.99881,0.0,0.19078]
[1776626750939,75.29,74955.03,0.0,-0.99881,0.0,0.19078]
[1776626751191,75.29,74955.03,0.0,-0.99881,0.0,0.19078]
[1776626755334,75.29,74956.21,0.0,-0.99881,0.0,0.19097]
[1776626755436,75.29,74956.21,0.0,-0.99881,0.0,0.19097]
[1776626755436,75.29,74956.39,0.0,-0.99881,0.0,0.191]
[1776626758930,75.29,74959.75,0.0,-0.99881,0.0,0.19155]
[1776626762958,75.29,74965.07,0.0,-0.9988,0.0,0.19241]
[1776626764677,75.29,74963.35,0.0,-0.9988,0.0,0.19213]
[1776626764972,75.29,74960.61,0.0,-0.99881,0.0,0.19169]
[1776626768345,75.29,74960.65,0.0,-0.99881,0.0,0.19169]
[1776626768435,75.29,74960.65,0.0,-0.99881,0.0,0.19169]
[1776626768446,75.29,74960.57,0.0,-0.99881,0.0,0.19168]
[1776626770008,75.29,74958.08,0.0,-0.99881,0.0,0.19128]
[1776626772021,75.29,74969.21,0.0,-0.9988,0.0,0.19309]
[1776626773028,75.29,74970.16,0.0,-0.9988,0.0,0.19324]
[1776626779070,75.29,74969.21,0.0,-0.9988,0.0,0.19309]
[1776626782093,75.29,74976.51,0.0,-0.99879,0.0,0.19428]
[1776626783100,75.29,74978.72,0.0,-0.99879,0.0,0.19464]
[1776626784107,75.29,74975.71,0.0,-0.99879,0.0,0.19415]
[1776626789142,75.29,74974.56,0.0,-0.99879,0.0,0.19396]
[1776626794177,75.29,74974.4,0.0,-0.99879,0.0,0.19348]
[1776626799377,75.29,74974.16,0.0,-0.9988,0.0,0.19344]
[1776626801066,75.29,74974.16,0.0,-0.9988,0.0,0.19344]
[1776626801188,75.29,74974.16,0.0,-0.9988,0.0,0.19344]
[1776626801225,75.29,74974.38,0.0,-0.99879,0.0,0.19347]
[1776626802435,75.29,74974.38,0.0,-0.99879,0.0,0.19347]
[1776626808274,75.29,74974.52,0.0,-0.99879,0.0,0.1935]
[1776626809661,75.29,74973.76,0.0,-0.9988,0.0,0.19337]
[1776626809687,75.29,74973.76,0.0,-0.9988,0.0,0.19337]
[1776626809885,75.29,74973.76,0.0,-0.9988,0.0,0.19337]
[1776626809936,75.29,74973.76,0.0,-0.9988,0.0,0.19337]
[1776626810288,75.29,74974.03,0.0,-0.9988,0.0,0.19342]
[1776626815325,75.29,74974.97,0.0,-0.99879,0.0,0.19357]
[1776626820168,75.29,74975.17,0.0,-0.99879,0.0,0.1936]
[1776626820191,75.29,74975.17,0.0,-0.99879,0.0,0.1936]
[1776626820310,75.29,74975.17,0.0,-0.99879,0.0,0.1936]
[1776626820436,75.29,74975.17,0.0,-0.99879,0.0,0.1936]
[1776626820537,75.29,74975.15,0.0,-0.99879,0.0,0.1936]
[1776626823382,75.29,74979.18,0.0,-0.99879,0.0,0.19426]
[1776626824411,75.29,74979.18,0.0,-0.99879,0.0,0.19426]
[1776626824437,75.29,74979.18,0.0,-0.99879,0.0,0.19426]
[1776626824508,75.29,74979.18,0.0,-0.99879,0.0,0.19426]
[1776626824509,75.29,74978.71,0.0,-0.99879,0.0,0.19418]
[1776626824694,75.29,74978.71,0.0,-0.99879,0.0,0.19418]
[1776626830432,75.29,74979.93,0.0,-0.99879,0.0,0.19438]
[1776626835466,75.29,74981.76,0.0,-0.99879,0.0,0.19469]
[1776626837481,75.29,74985.47,0.0,-0.99878,0.0,0.1953]
[1776626838091,75.29,74985.47,0.0,-0.99878,0.0,0.1953]
[1776626838197,75.29,74985.47,0.0,-0.99878,0.0,0.1953]
[1776626838436,75.29,74985.47,0.0,-0.99878,0.0,0.1953]
[1776626838488,75.29,74985.4,0.0,-0.99878,0.0,0.19528]
[1776626843523,75.29,74986.79,0.0,-0.99878,0.0,0.19551]
[1776626844529,75.29,74993.36,0.0,-0.99877,0.0,0.1966]
[1776626845537,75.29,74987.69,0.0,-0.99878,0.0,0.19566]
[1776626846546,75.29,74985.76,0.0,-0.99878,0.0,0.19534]
[1776626847682,75.29,74985.15,0.0,-0.99878,0.0,0.19524]
[1776626847841,75.29,74985.15,0.0,-0.99878,0.0,0.19524]
[1776626847938,75.29,74985.15,0.0,-0.99878,0.0,0.19524]
[1776626848558,75.29,74985.05,0.0,-0.99878,0.0,0.19523]
[1776626858629,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626860289,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626860436,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626860465,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626860518,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626860690,75.29,74972.5,0.0,-0.9988,0.0,0.19271]
[1776626866685,75.29,74968.2,0.0,-0.9988,0.0,0.19201]
[1776626868110,75.29,74968.2,0.0,-0.9988,0.0,0.19201]
[1776626868193,75.29,74968.2,0.0,-0.9988,0.0,0.19201]
[1776626868261,75.29,74968.2,0.0,-0.9988,0.0,0.19201]
[1776626868437,75.29,74968.2,0.0,-0.9988,0.0,0.19201]
[1776626868538,75.29,74967.27,0.0,-0.99881,0.0,0.19186]
[1776626873734,75.29,74967.41,0.0,-0.99881,0.0,0.19188]
[1776626878769,75.29,74967.66,0.0,-0.99881,0.0,0.19192]
[1776626879776,75.29,74974.33,0.0,-0.9988,0.0,0.19301]
[1776626880999,75.29,74974.33,0.0,-0.9988,0.0,0.19301]
[1776626881140,75.29,74974.33,0.0,-0.9988,0.0,0.19301]
[1776626881195,75.29,74974.33,0.0,-0.9988,0.0,0.19301]
[1776626881288,75.29,74978.57,0.0,-0.99879,0.0,0.1937]
[1776626881790,75.29,74981.21,0.0,-0.99879,0.0,0.19414]
[1776626882797,75.29,74983.06,0.0,-0.99879,0.0,0.19444]
[1776626887831,75.29,74982.78,0.0,-0.99879,0.0,0.19439]
[1776626891860,75.29,74992.05,0.0,-0.99878,0.0,0.19592]
[1776626892867,75.29,74995.11,0.0,-0.99877,0.0,0.19643]
[1776626893875,75.29,74995.29,0.0,-0.99877,0.0,0.19646]
[1776626895366,75.29,74995.29,0.0,-0.99877,0.0,0.19646]
[1776626895436,75.29,74995.29,0.0,-0.99877,0.0,0.19646]
[1776626895491,75.29,74995.29,0.0,-0.99877,0.0,0.19646]
[1776626895519,75.29,74996.59,0.0,-0.99877,0.0,0.19667]
[1776626895688,75.29,74996.59,0.0,-0.99877,0.0,0.19667]
[1776626896896,75.29,74986.72,0.0,-0.99878,0.0,0.19504]
[1776626898910,75.29,74987.0,0.0,-0.99878,0.0,0.19509]
[1776626900392,75.29,74987.0,0.0,-0.99878,0.0,0.19509]
[1776626900435,75.29,74987.0,0.0,-0.99878,0.0,0.19509]
[1776626900558,75.29,74987.0,0.0,-0.99878,0.0,0.19509]
[1776626900537,75.29,74986.57,0.0,-0.99878,0.0,0.19502]
[1776626900688,75.29,74986.57,0.0,-0.99878,0.0,0.19502]
[1776626906980,75.29,74987.61,0.0,-0.99878,0.0,0.19519]
[1776626907987,75.29,74996.37,0.0,-0.99877,0.0,0.19664]
[1776626908994,75.29,74999.7,0.0,-0.99877,0.0,0.19719]
[1776626909869,75.29,74999.7,0.0,-0.99877,0.0,0.19719]
[1776626910035,75.29,74999.7,0.0,-0.99877,0.0,0.19719]
[1776626910105,75.29,75000.98,0.0,-0.99877,0.0,0.1974]
[1776626911011,75.29,75002.86,0.0,-0.99877,0.0,0.19725]
[1776626914056,75.29,75002.73,0.0,-0.99877,0.0,0.19723]
[1776626923097,75.29,74999.27,0.0,-0.99877,0.0,0.19666]
[1776626924979,75.29,74999.02,0.0,-0.99877,0.0,0.19661]
[1776626925058,75.29,74999.02,0.0,-0.99877,0.0,0.19661]
[1776626925199,75.29,74999.02,0.0,-0.99877,0.0,0.19661]
[1776626925258,75.29,74998.98,0.0,-0.99877,0.0,0.19661]
[1776626931153,75.29,74999.57,0.0,-0.99877,0.0,0.19671]
[1776626939597,75.29,74999.22,0.0,-0.99877,0.0,0.19665]
[1776626939647,75.29,74999.22,0.0,-0.99877,0.0,0.19665]
[1776626939628,75.29,74999.22,0.0,-0.99877,0.0,0.19665]
[1776626945251,75.29,75000.07,0.0,-0.99877,0.0,0.19679]
[1776626949279,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626950178,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626950188,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626950266,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626950445,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626950546,75.29,75003.47,0.0,-0.99877,0.0,0.19735]
[1776626956327,75.29,75003.12,0.0,-0.99877,0.0,0.1973]
[1776626960926,75.29,75003.23,0.0,-0.99877,0.0,0.19731]
[1776626960935,75.29,75003.23,0.0,-0.99877,0.0,0.19731]
[1776626961018,75.29,75003.23,0.0,-0.99877,0.0,0.19731]
[1776626961192,75.29,75003.23,0.0,-0.99877,0.0,0.19731]
[1776626961363,75.29,75003.3,0.0,-0.99877,0.0,0.19733]
[1776626968412,75.29,75004.81,0.0,-0.99877,0.0,0.19758]
[1776626973447,75.29,75003.7,0.0,-0.99877,0.0,0.19693]
[1776626974404,75.29,75003.7,0.0,-0.99877,0.0,0.19693]
[1776626974435,75.29,75003.7,0.0,-0.99877,0.0,0.19693]
[1776626974454,75.29,75003.7,0.0,-0.99877,0.0,0.19693]
[1776626974690,75.29,75003.7,0.0,-0.99877,0.0,0.19693]
[1776626974499,75.29,75003.63,0.0,-0.99877,0.0,0.19692]
[1776626980498,75.29,75002.41,0.0,-0.99877,0.0,0.19671]
[1776626981505,75.29,74996.87,0.0,-0.99878,0.0,0.1958]
[1776626982081,75.29,74996.87,0.0,-0.99878,0.0,0.1958]
[1776626982183,75.29,74996.87,0.0,-0.99878,0.0,0.1958]
[1776626982193,75.29,74996.87,0.0,-0.99878,0.0,0.1958]
[1776626982442,75.29,74996.87,0.0,-0.99878,0.0,0.1958]
[1776626982512,75.29,74997.27,0.0,-0.99878,0.0,0.19586]
[1776626987547,75.29,74998.03,0.0,-0.99878,0.0,0.19599]
[1776626991569,75.29,74997.81,0.0,-0.99878,0.0,0.19595]
[1776626991687,75.29,74997.81,0.0,-0.99878,0.0,0.19595]
[1776626991703,75.29,74997.81,0.0,-0.99878,0.0,0.19595]
[1776626991574,75.29,74998.13,0.0,-0.99878,0.0,0.196]
[1776626991936,75.29,74998.13,0.0,-0.99878,0.0,0.196]
[1776626992582,75.29,74993.09,0.0,-0.99878,0.0,0.19517]
[1776626993588,75.29,74989.66,0.0,-0.99879,0.0,0.19461]
[1776626994009,75.29,74989.66,0.0,-0.99879,0.0,0.19461]
[1776626994191,75.29,74989.66,0.0,-0.99879,0.0,0.19461]
[1776626994596,75.29,74986.12,0.0,-0.99879,0.0,0.19403]
[1776626995603,75.29,74983.98,0.0,-0.99879,0.0,0.19367]
[1776626996745,75.29,74983.98,0.0,-0.99879,0.0,0.19367]
[1776626996611,75.29,74985.8,0.0,-0.99879,0.0,0.19397]
[1776626996935,75.29,74985.8,0.0,-0.99879,0.0,0.19397]
[1776627000669,75.29,74982.69,0.0,-0.99879,0.0,0.19346]
[1776627001789,75.29,74981.3,0.0,-0.9988,0.0,0.19324]
[1776627001933,75.29,74981.3,0.0,-0.9988,0.0,0.19324]
[1776627001938,75.29,74981.3,0.0,-0.9988,0.0,0.19324]
[1776627002201,75.29,74981.3,0.0,-0.9988,0.0,0.19324]
[1776627002683,75.29,74981.23,0.0,-0.9988,0.0,0.19322]
[1776627006712,75.29,74993.75,0.0,-0.99878,0.0,0.19528]
[1776627007718,75.29,74995.22,0.0,-0.99878,0.0,0.19552]
[1776627008349,75.29,74995.22,0.0,-0.99878,0.0,0.19552]
[1776627008435,75.29,74995.22,0.0,-0.99878,0.0,0.19552]
[1776627008519,75.29,74995.22,0.0,-0.99878,0.0,0.19552]
[1776627008691,75.29,74995.22,0.0,-0.99878,0.0,0.19552]
[1776627008726,75.29,74995.25,0.0,-0.99878,0.0,0.19553]
[1776627015725,75.29,74996.42,0.0,-0.99878,0.0,0.19572]
[1776627015775,75.29,74996.35,0.0,-0.99878,0.0,0.19571]
[1776627015935,75.29,74996.35,0.0,-0.99878,0.0,0.19571]
[1776627016034,75.29,74996.35,0.0,-0.99878,0.0,0.19571]
[1776627021822,75.29,74997.24,0.0,-0.99878,0.0,0.19586]
[1776627024022,75.29,74996.75,0.0,-0.99878,0.0,0.19578]
[1776627024036,75.29,74996.75,0.0,-0.99878,0.0,0.19578]
[1776627024187,75.29,74996.75,0.0,-0.99878,0.0,0.19578]
[1776627024289,75.29,74995.3,0.0,-0.99878,0.0,0.19554]
[1776627029878,75.29,74997.27,0.0,-0.99878,0.0,0.19586]
[1776627034913,75.29,74997.72,0.0,-0.99878,0.0,0.19548]
[1776627037757,75.29,74997.76,0.0,-0.99878,0.0,0.19548]
[1776627036927,75.29,75000.39,0.0,-0.99878,0.0,0.19592]
[1776627037832,75.29,75000.39,0.0,-0.99878,0.0,0.19592]
[1776627037939,75.29,75000.39,0.0,-0.99878,0.0,0.19592]
[1776627038041,75.29,75000.72,0.0,-0.99878,0.0,0.19597]
[1776627045990,75.29,74997.93,0.0,-0.99878,0.0,0.19551]
[1776627046888,75.29,74997.93,0.0,-0.99878,0.0,0.19551]
[1776627046936,75.29,74997.93,0.0,-0.99878,0.0,0.19551]
[1776627047081,75.29,74997.93,0.0,-0.99878,0.0,0.19551]
[1776627047190,75.29,74997.93,0.0,-0.99878,0.0,0.19551]
[1776627047292,75.29,74994.44,0.0,-0.99878,0.0,0.19493]
[1776627048332,75.29,74994.44,0.0,-0.99878,0.0,0.19493]
[1776627048436,75.29,74994.44,0.0,-0.99878,0.0,0.19493]
[1776627048537,75.29,75001.9,0.0,-0.99878,0.0,0.19617]
[1776627049274,75.29,75001.9,0.0,-0.99878,0.0,0.19617]
[1776627049437,75.29,75001.9,0.0,-0.99878,0.0,0.19617]
[1776627049453,75.29,75003.82,0.0,-0.99877,0.0,0.19649]
[1776627055053,75.29,75005.22,0.0,-0.99877,0.0,0.19672]
[1776627056059,75.29,75007.52,0.0,-0.99877,0.0,0.1971]
[1776627056932,75.29,75007.52,0.0,-0.99877,0.0,0.1971]
[1776627057002,75.29,75007.52,0.0,-0.99877,0.0,0.1971]
[1776627057193,75.29,75007.52,0.0,-0.99877,0.0,0.1971]
[1776627057295,75.29,75007.84,0.0,-0.99877,0.0,0.19715]
[1776627061096,75.29,75016.22,0.0,-0.99876,0.0,0.19855]
[1776627062103,75.29,75020.95,0.0,-0.99875,0.0,0.19935]
[1776627063485,75.29,75020.95,0.0,-0.99875,0.0,0.19935]
[1776627063528,75.29,75020.95,0.0,-0.99875,0.0,0.19935]
[1776627063696,75.29,75020.95,0.0,-0.99875,0.0,0.19935]
[1776627063797,75.29,75020.95,0.0,-0.99875,0.0,0.19935]
[1776627069152,75.29,75021.44,0.0,-0.99875,0.0,0.19943]
[1776627073278,75.29,75021.11,0.0,-0.99875,0.0,0.19937]
[1776627073283,75.29,75021.11,0.0,-0.99875,0.0,0.19937]
[1776627073435,75.29,75021.11,0.0,-0.99875,0.0,0.19937]
[1776627073509,75.29,75021.15,0.0,-0.99875,0.0,0.19938]
[1776627079225,75.29,75023.14,0.0,-0.99875,0.0,0.19971]
[1776627080232,75.29,75046.18,0.0,-0.99873,0.0,0.20363]
[1776627081239,75.29,75048.84,0.0,-0.99872,0.0,0.20408]
[1776627085077,75.29,75048.46,0.0,-0.99872,0.0,0.20402]
[1776627085079,75.29,75048.46,0.0,-0.99872,0.0,0.20402]
[1776627085187,75.29,75048.46,0.0,-0.99872,0.0,0.20402]
[1776627085267,75.29,75048.28,0.0,-0.99872,0.0,0.20398]
[1776627089734,75.29,75048.21,0.0,-0.99872,0.0,0.20397]
[1776627089736,75.29,75048.21,0.0,-0.99872,0.0,0.20397]
[1776627089835,75.29,75049.46,0.0,-0.99872,0.0,0.20419]
[1776627089936,75.29,75049.46,0.0,-0.99872,0.0,0.20419]
[1776627091308,75.29,75050.33,0.0,-0.99872,0.0,0.20386]
[1776627097351,75.29,75058.51,0.0,-0.99871,0.0,0.20527]
[1776627098358,75.29,75057.58,0.0,-0.99872,0.0,0.20511]
[1776627099416,75.29,75057.58,0.0,-0.99872,0.0,0.20511]
[1776627099419,75.29,75057.58,0.0,-0.99872,0.0,0.20511]
[1776627099436,75.29,75057.58,0.0,-0.99872,0.0,0.20511]
[1776627099518,75.29,75057.7,0.0,-0.99872,0.0,0.20513]
[1776627104399,75.29,75054.09,0.0,-0.99872,0.0,0.2045]
[1776627106819,75.29,75054.24,0.0,-0.99872,0.0,0.20453]
[1776627106945,75.29,75053.85,0.0,-0.99872,0.0,0.20446]
[1776627107421,75.29,75044.83,0.0,-0.99873,0.0,0.20292]
[1776627108428,75.29,75044.39,0.0,-0.99873,0.0,0.20284]
[1776627113464,75.29,75045.3,0.0,-0.99873,0.0,0.203]
[1776627118807,75.29,75043.73,0.0,-0.99873,0.0,0.20273]
[1776627118837,75.29,75048.74,0.0,-0.99873,0.0,0.20359]
[1776627118936,75.29,75048.74,0.0,-0.99873,0.0,0.20359]
[1776627124542,75.29,75047.92,0.0,-0.99873,0.0,0.20345]
[1776627127576,75.29,75073.18,0.0,-0.9987,0.0,0.20781]
[1776627128618,75.29,75073.18,0.0,-0.9987,0.0,0.20781]
[1776627128703,75.29,75090.6,0.0,-0.99868,0.0,0.21087]
[1776627129582,75.29,75091.04,0.0,-0.99868,0.0,0.21094]
[1776627130589,75.29,75087.83,0.0,-0.99868,0.0,0.21038]
[1776627131381,75.29,75087.83,0.0,-0.99868,0.0,0.21038]
[1776627131596,75.29,75085.3,0.0,-0.99868,0.0,0.20993]
[1776627132603,75.29,75097.04,0.0,-0.99867,0.0,0.212]
[1776627133610,75.29,75098.05,0.0,-0.99867,0.0,0.21218]
[1776627136631,75.29,75095.85,0.0,-0.99867,0.0,0.21179]
[1776627137638,75.29,75092.55,0.0,-0.99867,0.0,0.21121]
[1776627138645,75.29,75090.22,0.0,-0.99868,0.0,0.2108]
[1776627143679,75.29,75087.44,0.0,-0.99868,0.0,0.21031]
[1776627146131,75.29,75087.97,0.0,-0.99868,0.0,0.2104]
[1776627146191,75.29,75087.97,0.0,-0.99868,0.0,0.2104]
[1776627146330,75.29,75087.97,0.0,-0.99868,0.0,0.2104]
[1776627146436,75.29,75087.97,0.0,-0.99868,0.0,0.2104]
[1776627146700,75.29,75087.95,0.0,-0.99868,0.0,0.2104]
[1776627149722,75.29,75075.33,0.0,-0.99869,0.0,0.20818]
[1776627150729,75.29,75064.01,0.0,-0.99871,0.0,0.20622]
[1776627151736,75.29,75058.47,0.0,-0.99872,0.0,0.20478]
[1776627152943,75.29,75059.07,0.0,-0.99872,0.0,0.20488]
[1776627153194,75.29,75059.07,0.0,-0.99872,0.0,0.20488]
[1776627156772,75.29,75066.85,0.0,-0.99871,0.0,0.20623]
[1776627157779,75.29,75068.01,0.0,-0.99871,0.0,0.20643]
[1776627158371,75.29,75068.01,0.0,-0.99871,0.0,0.20643]
[1776627158378,75.29,75068.01,0.0,-0.99871,0.0,0.20643]
[1776627158436,75.29,75068.01,0.0,-0.99871,0.0,0.20643]
[1776627158786,75.29,75067.29,0.0,-0.99871,0.0,0.2063]
[1776627161807,75.29,75065.16,0.0,-0.99871,0.0,0.20593]
[1776627162592,75.29,75065.16,0.0,-0.99871,0.0,0.20593]
[1776627162654,75.29,75065.16,0.0,-0.99871,0.0,0.20593]
[1776627162691,75.29,75065.16,0.0,-0.99871,0.0,0.20593]
[1776627162814,75.29,75062.15,0.0,-0.99871,0.0,0.20541]
[1776627163820,75.29,75058.2,0.0,-0.99872,0.0,0.20473]
[1776627164827,75.29,75054.16,0.0,-0.99872,0.0,0.20404]
[1776627165835,75.29,75044.91,0.0,-0.99873,0.0,0.20246]
[1776627166842,75.29,75043.74,0.0,-0.99873,0.0,0.20226]
[1776627167956,75.29,75042.28,0.0,-0.99874,0.0,0.20201]
[1776627167963,75.29,75042.28,0.0,-0.99874,0.0,0.20201]
[1776627168192,75.29,75042.28,0.0,-0.99874,0.0,0.20201]
[1776627168856,75.29,75039.94,0.0,-0.99874,0.0,0.20161]
[1776627173891,75.29,75038.42,0.0,-0.99874,0.0,0.20135]
[1776627174901,75.29,75027.31,0.0,-0.99875,0.0,0.19948]
[1776627175912,75.29,75029.39,0.0,-0.99875,0.0,0.19983]
[1776627175991,75.29,75029.39,0.0,-0.99875,0.0,0.19983]
[1776627176044,75.29,75029.39,0.0,-0.99875,0.0,0.19983]
[1776627176189,75.29,75029.39,0.0,-0.99875,0.0,0.19983]
[1776627176919,75.29,75029.07,0.0,-0.99875,0.0,0.19977]
[1776627177926,75.29,75038.05,0.0,-0.99874,0.0,0.20129]
[1776627178932,75.29,75042.43,0.0,-0.99874,0.0,0.20203]
[1776627179126,75.29,75042.43,0.0,-0.99874,0.0,0.20203]
[1776627179132,75.29,75042.43,0.0,-0.99874,0.0,0.20203]
[1776627179191,75.29,75042.43,0.0,-0.99874,0.0,0.20203]
[1776627179939,75.29,75042.55,0.0,-0.99874,0.0,0.20205]
[1776627184668,75.29,75042.58,0.0,-0.99874,0.0,0.20206]
[1776627184687,75.29,75042.58,0.0,-0.99874,0.0,0.20206]
[1776627184713,75.29,75042.58,0.0,-0.99874,0.0,0.20206]
[1776627184938,75.29,75042.58,0.0,-0.99874,0.0,0.20206]
[1776627184770,75.29,75042.07,0.0,-0.99874,0.0,0.20197]
[1776627184975,75.29,75040.14,0.0,-0.99874,0.0,0.20164]
[1776627187997,75.29,75035.73,0.0,-0.99874,0.0,0.2009]
[1776627189676,75.29,75035.73,0.0,-0.99874,0.0,0.2009]
[1776627189688,75.29,75035.73,0.0,-0.99874,0.0,0.2009]
[1776627189771,75.29,75035.73,0.0,-0.99874,0.0,0.2009]
[1776627189937,75.29,75035.73,0.0,-0.99874,0.0,0.2009]
[1776627189777,75.29,75027.3,0.0,-0.99875,0.0,0.19947]
[1776627191872,75.29,75027.62,0.0,-0.99875,0.0,0.19953]
[1776627191017,75.29,75032.31,0.0,-0.99875,0.0,0.20032]
[1776627192025,75.29,75029.75,0.0,-0.99875,0.0,0.19989]
[1776627193224,75.29,75029.75,0.0,-0.99875,0.0,0.19989]
[1776627193289,75.29,75028.22,0.0,-0.99875,0.0,0.19963]
[1776627194592,75.29,75028.22,0.0,-0.99875,0.0,0.19963]
[1776627194694,75.29,75023.52,0.0,-0.99876,0.0,0.19884]
[1776627195046,75.29,75025.03,0.0,-0.99876,0.0,0.19909]
[1776627201088,75.29,75023.93,0.0,-0.99876,0.0,0.19891]
[1776627202095,75.29,75022.12,0.0,-0.99876,0.0,0.19861]
[1776627203759,75.29,75022.12,0.0,-0.99876,0.0,0.19861]
[1776627203935,75.29,75022.12,0.0,-0.99876,0.0,0.19861]
[1776627203860,75.29,75018.64,0.0,-0.99876,0.0,0.19802]
[1776627204167,75.29,75018.64,0.0,-0.99876,0.0,0.19802]
[1776627204187,75.29,75018.64,0.0,-0.99876,0.0,0.19802]
[1776627204193,75.29,75018.0,0.0,-0.99876,0.0,0.19792]
[1776627207892,75.29,75017.02,0.0,-0.99876,0.0,0.19775]
[1776627207927,75.29,75012.23,0.0,-0.99877,0.0,0.19695]
[1776627208039,75.29,75012.23,0.0,-0.99877,0.0,0.19695]
[1776627208193,75.29,75012.23,0.0,-0.99877,0.0,0.19695]
[1776627208692,75.29,75012.23,0.0,-0.99877,0.0,0.19695]
[1776627208793,75.29,75010.44,0.0,-0.99877,0.0,0.19666]
[1776627210151,75.29,75013.04,0.0,-0.99877,0.0,0.19709]
[1776627211746,75.29,75013.04,0.0,-0.99877,0.0,0.19709]
[1776627211936,75.29,75013.04,0.0,-0.99877,0.0,0.19709]
[1776627212165,75.29,75025.15,0.0,-0.99876,0.0,0.19865]
[1776627215186,75.29,75025.86,0.0,-0.99876,0.0,0.19876]
[1776627216408,75.29,75025.86,0.0,-0.99876,0.0,0.19876]
[1776627216435,75.29,75025.86,0.0,-0.99876,0.0,0.19876]
[1776627216510,75.29,75023.42,0.0,-0.99876,0.0,0.19836]
[1776627218894,75.29,75023.42,0.0,-0.99876,0.0,0.19836]
[1776627218941,75.29,75023.42,0.0,-0.99876,0.0,0.19836]
[1776627224249,75.29,75023.63,0.0,-0.99876,0.0,0.19839]
[1776627226262,75.29,75021.63,0.0,-0.99876,0.0,0.19806]
[1776627228036,75.29,75022.13,0.0,-0.99876,0.0,0.19814]
[1776627228189,75.29,75022.13,0.0,-0.99876,0.0,0.19814]
[1776627230687,75.29,75020.98,0.0,-0.99876,0.0,0.19795]
[1776627230788,75.29,75021.05,0.0,-0.99876,0.0,0.19796]
[1776627232384,75.29,75021.58,0.0,-0.99876,0.0,0.19805]
[1776627232444,75.29,75021.58,0.0,-0.99876,0.0,0.19805]
[1776627232486,75.29,75024.01,0.0,-0.99876,0.0,0.19845]
[1776627233311,75.29,75034.79,0.0,-0.99875,0.0,0.20027]
[1776627235326,75.29,75035.46,0.0,-0.99875,0.0,0.20038]
[1776627240361,75.29,75035.35,0.0,-0.99875,0.0,0.20036]
[1776627241368,75.29,75028.79,0.0,-0.99875,0.0,0.19926]
[1776627242381,75.29,75029.59,0.0,-0.99875,0.0,0.19939]
[1776627243960,75.29,75029.59,0.0,-0.99875,0.0,0.19939]
[1776627243984,75.29,75030.63,0.0,-0.99875,0.0,0.19957]
[1776627244191,75.29,75030.63,0.0,-0.99875,0.0,0.19957]
[1776627245402,75.29,75017.52,0.0,-0.99877,0.0,0.19737]
[1776627246408,75.29,75007.32,0.0,-0.99878,0.0,0.19568]
[1776627247415,75.29,75005.9,0.0,-0.99878,0.0,0.19544]
[1776627248423,75.29,75003.37,0.0,-0.99878,0.0,0.19502]
[1776627250436,75.29,75000.68,0.0,-0.99879,0.0,0.19458]
[1776627251696,75.29,75000.68,0.0,-0.99879,0.0,0.19458]
[1776627251935,75.29,75000.68,0.0,-0.99879,0.0,0.19458]
[1776627255471,75.29,74991.88,0.0,-0.9988,0.0,0.19314]
[1776627256479,75.29,74989.91,0.0,-0.9988,0.0,0.19282]
[1776627258493,75.29,74982.45,0.0,-0.99881,0.0,0.1916]
[1776627259500,75.29,74974.9,0.0,-0.99881,0.0,0.19038]
[1776627260507,75.29,74986.0,0.0,-0.9988,0.0,0.19218]
[1776627261514,75.29,74986.07,0.0,-0.9988,0.0,0.19219]
[1776627263646,75.29,74986.07,0.0,-0.9988,0.0,0.19219]
[1776627263698,75.29,74986.07,0.0,-0.9988,0.0,0.19219]
[1776627263747,75.29,74986.1,0.0,-0.9988,0.0,0.19219]
[1776627264536,75.29,74992.32,0.0,-0.99879,0.0,0.19321]
[1776627265542,75.29,74998.67,0.0,-0.99879,0.0,0.19425]
[1776627270581,75.29,74998.48,0.0,-0.99879,0.0,0.19422]
[1776627270687,75.29,74998.48,0.0,-0.99879,0.0,0.19422]
[1776627270707,75.29,74998.48,0.0,-0.99879,0.0,0.19422]
[1776627270788,75.29,75004.71,0.0,-0.99878,0.0,0.19525]
[1776627271584,75.29,75005.18,0.0,-0.99878,0.0,0.19486]
[1776627274688,75.29,75005.54,0.0,-0.99878,0.0,0.19492]
[1776627275612,75.29,75003.38,0.0,-0.99879,0.0,0.19456]
[1776627279527,75.29,75003.2,0.0,-0.99879,0.0,0.19454]
[1776627279692,75.29,75003.2,0.0,-0.99879,0.0,0.19454]
[1776627279735,75.29,74998.28,0.0,-0.99879,0.0,0.19373]
[1776627280647,75.29,74995.73,0.0,-0.99879,0.0,0.19331]
[1776627282116,75.29,74995.62,0.0,-0.99879,0.0,0.19329]
[1776627282192,75.29,74995.62,0.0,-0.99879,0.0,0.19329]
[1776627282661,75.29,74995.85,0.0,-0.99879,0.0,0.19333]
[1776627283243,75.29,74995.85,0.0,-0.99879,0.0,0.19333]
[1776627283435,75.29,74995.85,0.0,-0.99879,0.0,0.19333]
[1776627286689,75.29,74998.19,0.0,-0.99879,0.0,0.19371]
[1776627287147,75.29,74998.19,0.0,-0.99879,0.0,0.19371]
[1776627287194,75.29,74998.19,0.0,-0.99879,0.0,0.19371]
[1776627288952,75.29,74998.27,0.0,-0.99879,0.0,0.19373]
[1776627289054,75.29,74998.05,0.0,-0.99879,0.0,0.19369]
[1776627289195,75.29,74998.05,0.0,-0.99879,0.0,0.19369]
[1776627290717,75.29,74994.34,0.0,-0.9988,0.0,0.19308]
[1776627291723,75.29,74991.56,0.0,-0.9988,0.0,0.19263]
[1776627292728,75.29,74991.56,0.0,-0.9988,0.0,0.19263]
[1776627292936,75.29,74991.56,0.0,-0.9988,0.0,0.19263]
[1776627293037,75.29,74991.52,0.0,-0.9988,0.0,0.19262]
[1776627296691,75.29,74990.23,0.0,-0.9988,0.0,0.19241]
[1776627300787,75.29,74980.71,0.0,-0.99881,0.0,0.19086]
[1776627301794,75.29,74978.6,0.0,-0.99881,0.0,0.19052]
[1776627303747,75.29,74978.65,0.0,-0.99881,0.0,0.19053]
[1776627303936,75.29,74978.65,0.0,-0.99881,0.0,0.19053]
[1776627304037,75.29,74979.71,0.0,-0.99881,0.0,0.1907]
[1776627304814,75.29,74987.21,0.0,-0.9988,0.0,0.19192]
[1776627305821,75.29,74988.13,0.0,-0.9988,0.0,0.19207]
[1776627307836,75.29,74996.91,0.0,-0.99879,0.0,0.1935]
[1776627308843,75.29,75013.46,0.0,-0.99877,0.0,0.19623]
[1776627309850,75.29,75014.22,0.0,-0.99877,0.0,0.19636]
[1776627310857,75.29,75011.59,0.0,-0.99878,0.0,0.19592]
[1776627315892,75.29,75010.93,0.0,-0.99878,0.0,0.19581]
[1776627320927,75.29,75009.55,0.0,-0.99878,0.0,0.19558]
[1776627325962,75.29,75008.88,0.0,-0.99878,0.0,0.19547]
[1776627329990,75.29,75018.76,0.0,-0.99877,0.0,0.19711]
[1776627330997,75.29,75021.41,0.0,-0.99877,0.0,0.19755]
[1776627336032,75.29,75021.19,0.0,-0.99877,0.0,0.19705]
[1776627345097,75.29,75023.83,0.0,-0.99877,0.0,0.19749]
[1776627346104,75.29,75019.6,0.0,-0.99877,0.0,0.19679]
[1776627347111,75.29,75014.21,0.0,-0.99878,0.0,0.19589]
[1776627348118,75.29,75011.09,0.0,-0.99878,0.0,0.19538]
[1776627352935,75.29,75009.53,0.0,-0.99878,0.0,0.19512]
[1776627352961,75.29,75003.05,0.0,-0.99879,0.0,0.19405]
[1776627353193,75.29,75003.05,0.0,-0.99879,0.0,0.19405]
[1776627353211,75.29,75000.33,0.0,-0.99879,0.0,0.1936]
[1776627354160,75.29,74998.07,0.0,-0.99879,0.0,0.19323]
[1776627357812,75.29,74997.02,0.0,-0.9988,0.0,0.19306]
[1776627357938,75.29,74997.02,0.0,-0.9988,0.0,0.19306]
[1776627358015,75.29,74996.95,0.0,-0.9988,0.0,0.19305]
[1776627362218,75.29,74993.7,0.0,-0.9988,0.0,0.19252]
[1776627366694,75.29,74993.7,0.0,-0.9988,0.0,0.19252]
[1776627366723,75.29,74993.7,0.0,-0.9988,0.0,0.19252]
[1776627368690,75.29,74993.77,0.0,-0.9988,0.0,0.19253]
[1776627372687,75.29,74993.81,0.0,-0.9988,0.0,0.19254]
[1776627373297,75.29,74987.49,0.0,-0.99881,0.0,0.19151]
[1776627374304,75.29,74982.5,0.0,-0.99881,0.0,0.1907]
[1776627376689,75.29,74981.67,0.0,-0.99881,0.0,0.19057]
[1776627376759,75.29,74981.67,0.0,-0.99881,0.0,0.19057]
[1776627376936,75.29,74981.67,0.0,-0.99881,0.0,0.19057]
[1776627377026,75.29,74981.78,0.0,-0.99881,0.0,0.19058]
[1776627380690,75.29,74981.46,0.0,-0.99881,0.0,0.19053]
[1776627387421,75.29,74981.38,0.0,-0.99881,0.0,0.19052]
[1776627387436,75.29,74981.38,0.0,-0.99881,0.0,0.19052]
[1776627387521,75.29,74980.95,0.0,-0.99881,0.0,0.19045]
[1776627390416,75.29,74974.04,0.0,-0.99882,0.0,0.18934]
[1776627392622,75.29,74974.24,0.0,-0.99882,0.0,0.18892]
[1776627392669,75.29,74974.24,0.0,-0.99882,0.0,0.18892]
[1776627392689,75.29,74974.24,0.0,-0.99882,0.0,0.18892]
[1776627392790,75.29,74976.49,0.0,-0.99882,0.0,0.18928]
[1776627398472,75.29,74977.45,0.0,-0.99882,0.0,0.18943]
[1776627403508,75.29,74977.3,0.0,-0.99882,0.0,0.18941]
[1776627408543,75.29,74978.72,0.0,-0.99882,0.0,0.18964]
[1776627409408,75.29,74978.72,0.0,-0.99882,0.0,0.18964]
[1776627409439,75.29,74978.72,0.0,-0.99882,0.0,0.18964]
[1776627409451,75.29,74978.72,0.0,-0.99882,0.0,0.18964]
[1776627409688,75.29,74978.72,0.0,-0.99882,0.0,0.18964]
[1776627409789,75.29,74978.57,0.0,-0.99882,0.0,0.18961]
[1776627414585,75.29,74975.15,0.0,-0.99882,0.0,0.18906]
[1776627415592,75.29,74968.81,0.0,-0.99883,0.0,0.18805]
[1776627417021,75.29,74968.81,0.0,-0.99883,0.0,0.18805]
[1776627417074,75.29,74968.81,0.0,-0.99883,0.0,0.18805]
[1776627417188,75.29,74968.81,0.0,-0.99883,0.0,0.18805]
[1776627417123,75.29,74967.82,0.0,-0.99883,0.0,0.18789]
[1776627417606,75.29,74970.37,0.0,-0.99883,0.0,0.1883]
[1776627418614,75.29,74972.4,0.0,-0.99882,0.0,0.18862]
[1776627420626,75.29,74974.51,0.0,-0.99882,0.0,0.18896]
[1776627421950,75.29,74974.51,0.0,-0.99882,0.0,0.18896]
[1776627421998,75.29,74974.51,0.0,-0.99882,0.0,0.18896]
[1776627422194,75.29,74974.51,0.0,-0.99882,0.0,0.18896]
[1776627422041,75.29,74975.81,0.0,-0.99882,0.0,0.18917]
[1776627427677,75.29,74974.91,0.0,-0.99882,0.0,0.18903]
[1776627429692,75.29,74972.58,0.0,-0.99882,0.0,0.18865]
[1776627430242,75.29,74972.58,0.0,-0.99882,0.0,0.18865]
[1776627430249,75.29,74972.58,0.0,-0.99882,0.0,0.18865]
[1776627430437,75.29,74972.58,0.0,-0.99882,0.0,0.18865]
[1776627430699,75.29,74968.45,0.0,-0.99883,0.0,0.18799]
[1776627431706,75.29,74964.36,0.0,-0.99883,0.0,0.18734]
[1776627435995,75.29,74963.05,0.0,-0.99883,0.0,0.18713]
[1776627436106,75.29,74963.05,0.0,-0.99883,0.0,0.18713]
[1776627436187,75.29,74963.05,0.0,-0.99883,0.0,0.18713]
[1776627436207,75.29,74966.17,0.0,-0.99883,0.0,0.18763]
[1776627440864,75.29,74967.74,0.0,-0.99883,0.0,0.18788]
[1776627440868,75.29,74967.74,0.0,-0.99883,0.0,0.18788]
[1776627440936,75.29,74967.74,0.0,-0.99883,0.0,0.18788]
[1776627441037,75.29,74969.28,0.0,-0.99883,0.0,0.18812]
[1776627445918,75.29,74970.91,0.0,-0.99883,0.0,0.18838]
[1776627445923,75.29,74970.91,0.0,-0.99883,0.0,0.18838]
[1776627445936,75.29,74970.91,0.0,-0.99883,0.0,0.18838]
[1776627445940,75.29,74970.05,0.0,-0.99883,0.0,0.18825]
[1776627452854,75.29,74970.18,0.0,-0.99883,0.0,0.18782]
[1776627457099,75.29,74970.27,0.0,-0.99883,0.0,0.18783]
[1776627457104,75.29,74970.27,0.0,-0.99883,0.0,0.18783]
[1776627457194,75.29,74970.27,0.0,-0.99883,0.0,0.18783]
[1776627457139,75.29,74970.35,0.0,-0.99883,0.0,0.18785]
[1776627464938,75.29,74970.48,0.0,-0.99883,0.0,0.18787]
[1776627465362,75.29,74970.48,0.0,-0.99883,0.0,0.18787]
[1776627465407,75.29,74970.48,0.0,-0.99883,0.0,0.18787]
[1776627465436,75.29,74970.48,0.0,-0.99883,0.0,0.18787]
[1776627465945,75.29,74970.96,0.0,-0.99883,0.0,0.18794]
[1776627466952,75.29,74978.58,0.0,-0.99882,0.0,0.18917]
[1776627467959,75.29,74982.84,0.0,-0.99882,0.0,0.18985]
[1776627469091,75.29,74982.84,0.0,-0.99882,0.0,0.18985]
[1776627469196,75.29,74982.84,0.0,-0.99882,0.0,0.18985]
[1776627469159,75.29,74983.51,0.0,-0.99882,0.0,0.18996]
[1776627472993,75.29,74987.97,0.0,-0.99881,0.0,0.19068]
[1776627473452,75.29,74987.97,0.0,-0.99881,0.0,0.19068]
[1776627473455,75.29,74987.97,0.0,-0.99881,0.0,0.19068]
[1776627473686,75.29,74987.97,0.0,-0.99881,0.0,0.19068]
[1776627474001,75.29,74988.12,0.0,-0.99881,0.0,0.1907]
[1776627479037,75.29,74987.78,0.0,-0.99881,0.0,0.19065]
[1776627482060,75.29,74990.77,0.0,-0.99881,0.0,0.19113]
[1776627483680,75.29,74990.8,0.0,-0.99881,0.0,0.19114]
[1776627483686,75.29,74990.8,0.0,-0.99881,0.0,0.19114]
[1776627483725,75.29,74990.8,0.0,-0.99881,0.0,0.19114]
[1776627483936,75.29,74990.8,0.0,-0.99881,0.0,0.19114]
[1776627484074,75.29,74990.77,0.0,-0.99881,0.0,0.19113]
[1776627491123,75.29,74993.05,0.0,-0.99881,0.0,0.1915]
[1776627492865,75.29,74993.94,0.0,-0.9988,0.0,0.19165]
[1776627492936,75.29,74993.94,0.0,-0.9988,0.0,0.19165]
[1776627494144,75.29,74996.04,0.0,-0.9988,0.0,0.19199]
[1776627499180,75.29,74995.88,0.0,-0.9988,0.0,0.19196]
[1776627505222,75.29,74995.84,0.0,-0.9988,0.0,0.19196]
[1776627506229,75.29,74993.1,0.0,-0.99881,0.0,0.19151]
[1776627507236,75.29,74990.89,0.0,-0.99881,0.0,0.19115]
[1776627508243,75.29,74987.86,0.0,-0.99881,0.0,0.19066]
[1776627508305,75.29,74987.86,0.0,-0.99881,0.0,0.19066]
[1776627508380,75.29,74987.86,0.0,-0.99881,0.0,0.19066]
[1776627508440,75.29,74987.86,0.0,-0.99881,0.0,0.19066]
[1776627509250,75.29,74987.33,0.0,-0.99881,0.0,0.19058]
[1776627514285,75.29,74988.11,0.0,-0.99881,0.0,0.19025]
[1776627515824,75.29,74988.11,0.0,-0.99881,0.0,0.19025]
[1776627515876,75.29,74988.11,0.0,-0.99881,0.0,0.19025]
[1776627515935,75.29,74988.11,0.0,-0.99881,0.0,0.19025]
[1776627516036,75.29,74987.57,0.0,-0.99881,0.0,0.19016]
[1776627521334,75.29,74986.26,0.0,-0.99882,0.0,0.18995]
[1776627523189,75.29,74986.26,0.0,-0.99882,0.0,0.18995]
[1776627523283,75.29,74986.26,0.0,-0.99882,0.0,0.18995]
[1776627523290,75.29,74989.71,0.0,-0.99881,0.0,0.19051]
[1776627523436,75.29,74989.71,0.0,-0.99881,0.0,0.19051]
[1776627527377,75.29,74993.18,0.0,-0.99881,0.0,0.19107]
[1776627528890,75.29,74993.18,0.0,-0.99881,0.0,0.19107]
[1776627528935,75.29,74993.18,0.0,-0.99881,0.0,0.19107]
[1776627528935,75.29,74993.18,0.0,-0.99881,0.0,0.19107]
[1776627529191,75.29,74993.18,0.0,-0.99881,0.0,0.19107]
[1776627529204,75.29,74995.33,0.0,-0.99881,0.0,0.19142]
[1776627535432,75.29,74995.15,0.0,-0.99881,0.0,0.19139]
[1776627540468,75.29,74993.86,0.0,-0.99881,0.0,0.19118]
[1776627542266,75.29,74993.86,0.0,-0.99881,0.0,0.19118]
[1776627542436,75.29,74993.88,0.0,-0.99881,0.0,0.19118]
[1776627545503,75.29,74990.79,0.0,-0.99881,0.0,0.19068]
[1776627551225,75.29,74990.61,0.0,-0.99881,0.0,0.19065]
[1776627551281,75.29,74990.61,0.0,-0.99881,0.0,0.19065]
[1776627550538,75.29,74983.67,0.0,-0.99882,0.0,0.18953]
[1776627551436,75.29,74983.67,0.0,-0.99882,0.0,0.18953]
[1776627551545,75.29,74983.19,0.0,-0.99882,0.0,0.18946]
[1776627552551,75.29,74983.48,0.0,-0.99882,0.0,0.1895]
[1776627558595,75.29,74983.18,0.0,-0.99882,0.0,0.18945]
[1776627559533,75.29,74983.18,0.0,-0.99882,0.0,0.18945]
[1776627559584,75.29,74983.18,0.0,-0.99882,0.0,0.18945]
[1776627559687,75.29,74983.18,0.0,-0.99882,0.0,0.18945]
[1776627559789,75.29,74983.03,0.0,-0.99882,0.0,0.18943]
[1776627562623,75.29,74981.03,0.0,-0.99882,0.0,0.18911]
[1776627569674,75.29,74988.84,0.0,-0.99881,0.0,0.19037]
[1776627570681,75.29,74992.59,0.0,-0.99881,0.0,0.19097]
[1776627571688,75.29,74992.74,0.0,-0.99881,0.0,0.19054]
[1776627572727,75.29,74992.74,0.0,-0.99881,0.0,0.19054]
[1776627572845,75.29,74992.74,0.0,-0.99881,0.0,0.19054]
[1776627572935,75.29,74992.74,0.0,-0.99881,0.0,0.19054]
[1776627572946,75.29,74992.74,0.0,-0.99881,0.0,0.19054]
[1776627577732,75.29,74994.6,0.0,-0.99881,0.0,0.19084]
[1776627579611,75.29,74994.6,0.0,-0.99881,0.0,0.19084]
[1776627579688,75.29,74994.6,0.0,-0.99881,0.0,0.19084]
[1776627579688,75.29,74994.6,0.0,-0.99881,0.0,0.19084]
[1776627579936,75.29,74994.6,0.0,-0.99881,0.0,0.19084]
[1776627580010,75.29,74994.44,0.0,-0.99881,0.0,0.19082]
[1776627584226,75.29,74994.35,0.0,-0.99881,0.0,0.1908]
[1776627584437,75.29,74995.5,0.0,-0.99881,0.0,0.19099]
[1776627586795,75.29,75003.02,0.0,-0.9988,0.0,0.19221]
[1776627587802,75.29,75008.3,0.0,-0.99879,0.0,0.19308]
[1776627589586,75.29,75008.58,0.0,-0.99879,0.0,0.19312]
[1776627589693,75.29,75008.58,0.0,-0.99879,0.0,0.19312]
[1776627589804,75.29,75008.58,0.0,-0.99879,0.0,0.19312]
[1776627589936,75.29,75008.58,0.0,-0.99879,0.0,0.19312]
[1776627590013,75.29,75008.68,0.0,-0.99879,0.0,0.19314]
[1776627596865,75.29,75009.05,0.0,-0.99879,0.0,0.1932]
[1776627601900,75.29,75008.61,0.0,-0.99879,0.0,0.19313]
[1776627604926,75.29,75005.36,0.0,-0.9988,0.0,0.19259]
[1776627605613,75.29,75005.36,0.0,-0.9988,0.0,0.19259]
[1776627605697,75.29,75005.36,0.0,-0.9988,0.0,0.19259]
[1776627611974,75.29,75004.24,0.0,-0.9988,0.0,0.19241]
[1776627617010,75.29,74993.43,0.0,-0.99881,0.0,0.19066]
[1776627618017,75.29,74988.9,0.0,-0.99882,0.0,0.18992]
[1776627618769,75.29,74988.9,0.0,-0.99882,0.0,0.18992]
[1776627618867,75.29,74988.9,0.0,-0.99882,0.0,0.18992]
[1776627618936,75.29,74988.9,0.0,-0.99882,0.0,0.18992]
[1776627619024,75.29,74987.82,0.0,-0.99882,0.0,0.18975]
[1776627621038,75.29,74995.71,0.0,-0.99881,0.0,0.19102]
[1776627622229,75.29,74995.71,0.0,-0.99881,0.0,0.19102]
[1776627622355,75.29,74995.71,0.0,-0.99881,0.0,0.19102]
[1776627622387,75.29,74996.5,0.0,-0.99881,0.0,0.19115]
[1776627622436,75.29,74996.5,0.0,-0.99881,0.0,0.19115]
[1776627629094,75.29,74997.62,0.0,-0.99881,0.0,0.19133]
[1776627634129,75.29,74997.28,0.0,-0.99881,0.0,0.19082]
[1776627635062,75.29,74997.28,0.0,-0.99881,0.0,0.19082]
[1776627635176,75.29,74997.28,0.0,-0.99881,0.0,0.19082]
[1776627635188,75.29,74997.28,0.0,-0.99881,0.0,0.19082]
[1776627635278,75.29,74996.8,0.0,-0.99881,0.0,0.19075]
[1776627641178,75.29,74996.55,0.0,-0.99881,0.0,0.19071]
[1776627644199,75.29,74991.07,0.0,-0.99882,0.0,0.18982]
[1776627645227,75.29,74991.07,0.0,-0.99882,0.0,0.18982]
[1776627645375,75.29,74991.07,0.0,-0.99882,0.0,0.18982]
[1776627645435,75.29,74989.82,0.0,-0.99882,0.0,0.18962]
[1776627646213,75.29,74990.14,0.0,-0.99882,0.0,0.18967]
[1776627651248,75.29,74990.16,0.0,-0.99882,0.0,0.18967]
[1776627652255,75.29,74992.44,0.0,-0.99881,0.0,0.19004]
[1776627653555,75.29,74992.99,0.0,-0.99881,0.0,0.19013]
[1776627653688,75.29,74992.99,0.0,-0.99881,0.0,0.19013]
[1776627653775,75.29,74992.99,0.0,-0.99881,0.0,0.19013]
[1776627653936,75.29,74992.99,0.0,-0.99881,0.0,0.19013]
[1776627654269,75.29,74993.13,0.0,-0.99881,0.0,0.19015]
[1776627659304,75.29,74993.63,0.0,-0.99881,0.0,0.19023]
[1776627664339,75.29,74993.38,0.0,-0.99881,0.0,0.19019]
[1776627673403,75.29,74993.81,0.0,-0.99881,0.0,0.19026]
[1776627674410,75.29,74996.42,0.0,-0.99881,0.0,0.19069]
[1776627674948,75.29,74996.42,0.0,-0.99881,0.0,0.19069]
[1776627675189,75.29,74996.42,0.0,-0.99881,0.0,0.19069]
[1776627677145,75.29,74996.5,0.0,-0.99881,0.0,0.1907]
[1776627677196,75.29,74996.5,0.0,-0.99881,0.0,0.1907]
[1776627677432,75.29,75003.88,0.0,-0.9988,0.0,0.1919]
[1776627678438,75.29,75008.55,0.0,-0.9988,0.0,0.19266]
[1776627679446,75.29,75014.95,0.0,-0.99879,0.0,0.19371]
[1776627680017,75.29,75014.95,0.0,-0.99879,0.0,0.19371]
[1776627680191,75.29,75014.95,0.0,-0.99879,0.0,0.19371]
[1776627680453,75.29,75016.86,0.0,-0.99879,0.0,0.19402]
[1776627683474,75.29,75028.95,0.0,-0.99877,0.0,0.19602]
[1776627684481,75.29,75038.34,0.0,-0.99876,0.0,0.19758]
[1776627685488,75.29,75038.55,0.0,-0.99876,0.0,0.19761]
[1776627688088,75.29,75038.62,0.0,-0.99876,0.0,0.19763]
[1776627688188,75.29,75038.62,0.0,-0.99876,0.0,0.19763]
[1776627688384,75.29,75038.62,0.0,-0.99876,0.0,0.19763]
[1776627688440,75.29,75038.62,0.0,-0.99876,0.0,0.19763]
[1776627688422,75.29,75038.05,0.0,-0.99876,0.0,0.19753]
[1776627689516,75.29,75040.35,0.0,-0.99876,0.0,0.19791]
[1776627693544,75.29,75041.54,0.0,-0.99876,0.0,0.19765]
[1776627695349,75.29,75041.54,0.0,-0.99876,0.0,0.19765]
[1776627695437,75.29,75041.54,0.0,-0.99876,0.0,0.19765]
[1776627696569,75.29,75044.39,0.0,-0.99876,0.0,0.19812]
[1776627697576,75.29,75048.84,0.0,-0.99875,0.0,0.19887]
[1776627701604,75.29,75040.41,0.0,-0.99876,0.0,0.19746]
[1776627702562,75.29,75040.41,0.0,-0.99876,0.0,0.19746]
[1776627702693,75.29,75040.41,0.0,-0.99876,0.0,0.19746]
[1776627703011,75.29,75040.41,0.0,-0.99876,0.0,0.19746]
[1776627703194,75.29,75040.41,0.0,-0.99876,0.0,0.19746]
[1776627703286,75.29,75043.69,0.0,-0.99876,0.0,0.19801]
[1776627703618,75.29,75051.07,0.0,-0.99875,0.0,0.19924]
[1776627704626,75.29,75054.77,0.0,-0.99875,0.0,0.19987]
[1776627707436,75.29,75054.64,0.0,-0.99875,0.0,0.19985]
[1776627707690,75.29,75055.24,0.0,-0.99875,0.0,0.19995]
[1776627713688,75.29,75053.32,0.0,-0.99875,0.0,0.19962]
[1776627715746,75.29,75053.07,0.0,-0.99875,0.0,0.19958]
[1776627715936,75.29,75053.07,0.0,-0.99875,0.0,0.19958]
[1776627716294,75.29,75053.07,0.0,-0.99875,0.0,0.19958]
[1776627716436,75.29,75053.07,0.0,-0.99875,0.0,0.19958]
[1776627716389,75.29,75063.15,0.0,-0.99874,0.0,0.20129]
[1776627717717,75.29,75061.33,0.0,-0.99874,0.0,0.20098]
[1776627719436,75.29,75061.33,0.0,-0.99874,0.0,0.20098]
[1776627718724,75.29,75059.35,0.0,-0.99874,0.0,0.20064]
[1776627723759,75.29,75058.17,0.0,-0.99874,0.0,0.20044]
[1776627728794,75.29,75059.23,0.0,-0.99874,0.0,0.20062]
[1776627736850,75.29,75058.91,0.0,-0.99874,0.0,0.20057]
[1776627737857,75.29,75055.92,0.0,-0.99875,0.0,0.20006]
[1776627739452,75.29,75055.92,0.0,-0.99875,0.0,0.20006]
[1776627739687,75.29,75054.84,0.0,-0.99875,0.0,0.19988]
[1776627740068,75.29,75054.84,0.0,-0.99875,0.0,0.19988]
[1776627740189,75.29,75054.84,0.0,-0.99875,0.0,0.19988]
[1776627740290,75.29,75054.57,0.0,-0.99875,0.0,0.19983]
[1776627745569,75.29,75054.04,0.0,-0.99875,0.0,0.19974]
[1776627745691,75.29,75054.04,0.0,-0.99875,0.0,0.19974]
[1776627750978,75.29,75049.8,0.0,-0.99875,0.0,0.19903]
[1776627751920,75.29,75049.8,0.0,-0.99875,0.0,0.19903]
[1776627751935,75.29,75049.8,0.0,-0.99875,0.0,0.19903]
[1776627752398,75.29,75049.8,0.0,-0.99875,0.0,0.19903]
[1776627752437,75.29,75049.8,0.0,-0.99875,0.0,0.19903]
[1776627752425,75.29,75049.28,0.0,-0.99876,0.0,0.19847]
[1776627757845,75.29,75049.42,0.0,-0.99876,0.0,0.1985]
[1776627757935,75.29,75049.42,0.0,-0.99876,0.0,0.1985]
[1776627765078,75.29,75049.57,0.0,-0.99876,0.0,0.19852]
[1776627766574,75.29,75049.76,0.0,-0.99876,0.0,0.19855]
[1776627766691,75.29,75049.76,0.0,-0.99876,0.0,0.19855]
[1776627767397,75.29,75049.76,0.0,-0.99876,0.0,0.19855]
[1776627767436,75.29,75049.76,0.0,-0.99876,0.0,0.19855]
[1776627767537,75.29,75056.21,0.0,-0.99875,0.0,0.19964]
[1776627769106,75.29,75056.93,0.0,-0.99875,0.0,0.19976]
[1776627770238,75.29,75056.93,0.0,-0.99875,0.0,0.19976]
[1776627770436,75.29,75056.93,0.0,-0.99875,0.0,0.19976]
[1776627770456,75.29,75053.79,0.0,-0.99875,0.0,0.19923]
[1776627772127,75.29,75052.09,0.0,-0.99875,0.0,0.19894]
[1776627774496,75.29,75051.31,0.0,-0.99875,0.0,0.19881]
[1776627774688,75.29,75050.82,0.0,-0.99876,0.0,0.19873]
[1776627775148,75.29,75050.75,0.0,-0.99876,0.0,0.19872]
[1776627779902,75.29,75050.82,0.0,-0.99876,0.0,0.19873]
[1776627779936,75.29,75050.82,0.0,-0.99876,0.0,0.19873]
[1776627780182,75.29,75048.77,0.0,-0.99876,0.0,0.19839]
[1776627788239,75.29,75048.22,0.0,-0.99876,0.0,0.1983]
[1776627796186,75.29,75048.02,0.0,-0.99876,0.0,0.19826]
[1776627796436,75.29,75048.02,0.0,-0.99876,0.0,0.19826]
[1776627796831,75.29,75048.02,0.0,-0.99876,0.0,0.19826]
[1776627796935,75.29,75048.02,0.0,-0.99876,0.0,0.19826]
[1776627799316,75.29,75048.02,0.0,-0.99876,0.0,0.19826]
[1776627804351,75.29,75048.42,0.0,-0.99876,0.0,0.19833]
[1776627807093,75.29,75047.61,0.0,-0.99876,0.0,0.19819]
[1776627807193,75.29,75047.61,0.0,-0.99876,0.0,0.19819]
[1776627811401,75.29,75034.78,0.0,-0.99878,0.0,0.19559]
[1776627812407,75.29,75027.82,0.0,-0.99878,0.0,0.19444]
[1776627813269,75.29,75027.82,0.0,-0.99878,0.0,0.19444]
[1776627813436,75.29,75027.82,0.0,-0.99878,0.0,0.19444]
[1776627813439,75.29,75025.48,0.0,-0.99879,0.0,0.19405]
[1776627814551,75.29,75025.48,0.0,-0.99879,0.0,0.19405]
[1776627814690,75.29,75026.24,0.0,-0.99879,0.0,0.19418]
[1776627815428,75.29,75026.2,0.0,-0.99879,0.0,0.19417]
[1776627817445,75.29,75028.1,0.0,-0.99878,0.0,0.19449]
[1776627818581,75.29,75028.1,0.0,-0.99878,0.0,0.19449]
[1776627818452,75.29,75036.04,0.0,-0.99877,0.0,0.1958]
[1776627818692,75.29,75036.04,0.0,-0.99877,0.0,0.1958]
[1776627819459,75.29,75035.91,0.0,-0.99878,0.0,0.19578]
[1776627822518,75.29,75036.33,0.0,-0.99877,0.0,0.19585]
[1776627822685,75.29,75035.5,0.0,-0.99878,0.0,0.19571]
[1776627823487,75.29,75035.46,0.0,-0.99878,0.0,0.1957]
[1776627826508,75.29,75033.46,0.0,-0.99878,0.0,0.19537]
[1776627827514,75.29,75031.55,0.0,-0.99878,0.0,0.19506]
[1776627830536,75.29,75029.82,0.0,-0.99878,0.0,0.19477]
[1776627835572,75.29,75029.15,0.0,-0.99878,0.0,0.19466]
[1776627837586,75.29,75027.2,0.0,-0.99878,0.0,0.19434]
[1776627842624,75.29,75026.22,0.0,-0.99879,0.0,0.19418]
[1776627844638,75.29,75024.03,0.0,-0.99879,0.0,0.19382]
[1776627846652,75.29,75019.12,0.0,-0.99879,0.0,0.19301]
[1776627851687,75.29,75018.87,0.0,-0.99879,0.0,0.19297]
[1776627856722,75.29,75012.05,0.0,-0.9988,0.0,0.19186]
[1776627857729,75.29,75009.84,0.0,-0.9988,0.0,0.1915]
[1776627860750,75.29,75011.49,0.0,-0.9988,0.0,0.19177]
[1776627863771,75.29,75013.22,0.0,-0.9988,0.0,0.19205]
[1776627864778,75.29,75017.62,0.0,-0.9988,0.0,0.19277]
[1776627865784,75.29,75022.94,0.0,-0.99879,0.0,0.19364]
[1776627869813,75.29,75010.21,0.0,-0.9988,0.0,0.19156]
[1776627870965,75.29,75010.21,0.0,-0.9988,0.0,0.19156]
[1776627871201,75.29,75010.21,0.0,-0.9988,0.0,0.19156]
[1776627871303,75.29,75005.1,0.0,-0.99881,0.0,0.19027]
[1776627871826,75.29,74999.9,0.0,-0.99882,0.0,0.18943]
[1776627877869,75.29,74999.69,0.0,-0.99882,0.0,0.1894]
[1776627880688,75.29,74999.69,0.0,-0.99882,0.0,0.1894]
[1776627880934,75.29,74999.69,0.0,-0.99882,0.0,0.1894]
[1776627881035,75.29,74999.61,0.0,-0.99882,0.0,0.18939]
[1776627883913,75.29,75003.87,0.0,-0.99881,0.0,0.19007]
[1776627885444,75.29,75003.87,0.0,-0.99881,0.0,0.19007]
[1776627885489,75.29,75003.87,0.0,-0.99881,0.0,0.19007]
[1776627887435,75.29,75004.39,0.0,-0.99881,0.0,0.19016]
[1776627889189,75.29,75004.64,0.0,-0.99881,0.0,0.1902]
[1776627889436,75.29,75004.64,0.0,-0.99881,0.0,0.1902]
[1776627889469,75.29,75004.82,0.0,-0.99881,0.0,0.19023]
[1776627895997,75.29,75004.33,0.0,-0.99881,0.0,0.19015]
[1776627898282,75.29,75004.22,0.0,-0.99881,0.0,0.19013]
[1776627898435,75.29,75004.22,0.0,-0.99881,0.0,0.19013]
[1776627898490,75.29,74998.1,0.0,-0.99882,0.0,0.18914]
[1776627899018,75.29,74994.09,0.0,-0.99882,0.0,0.1885]
[1776627901632,75.29,74994.17,0.0,-0.99882,0.0,0.18851]
[1776627901687,75.29,74994.47,0.0,-0.99882,0.0,0.18856]
[1776627902286,75.29,74994.47,0.0,-0.99882,0.0,0.18856]
[1776627902435,75.29,74994.47,0.0,-0.99882,0.0,0.18856]
[1776627902536,75.29,74999.65,0.0,-0.99882,0.0,0.18939]
[1776627904057,75.29,75000.53,0.0,-0.99882,0.0,0.18954]
[1776627909094,75.29,74999.61,0.0,-0.99882,0.0,0.18939]
[1776627913121,75.29,74995.93,0.0,-0.99882,0.0,0.1888]
[1776627915436,75.29,74994.48,0.0,-0.99882,0.0,0.18856]
[1776627918860,75.29,74995.27,0.0,-0.99882,0.0,0.18869]
[1776627918935,75.29,74995.27,0.0,-0.99882,0.0,0.18869]
[1776627919165,75.29,74995.09,0.0,-0.99882,0.0,0.18866]
[1776627921179,75.29,75002.41,0.0,-0.99881,0.0,0.18984]
[1776627922186,75.29,75002.76,0.0,-0.99881,0.0,0.1899]
[1776627922808,75.29,75002.76,0.0,-0.99881,0.0,0.1899]
[1776627922935,75.29,75002.76,0.0,-0.99881,0.0,0.1899]
[1776627933292,75.29,75002.02,0.0,-0.99882,0.0,0.18932]
[1776627934299,75.29,75004.56,0.0,-0.99882,0.0,0.18973]
[1776627935564,75.29,75004.56,0.0,-0.99882,0.0,0.18973]
[1776627935688,75.29,75004.56,0.0,-0.99882,0.0,0.18973]
[1776627935666,75.29,75007.08,0.0,-0.99881,0.0,0.19014]
[1776627937320,75.29,75010.24,0.0,-0.99881,0.0,0.19065]
[1776627939381,75.29,75009.79,0.0,-0.99881,0.0,0.19058]
[1776627939435,75.29,75009.79,0.0,-0.99881,0.0,0.19058]
[1776627943480,75.29,75009.15,0.0,-0.99881,0.0,0.19047]
[1776627943691,75.29,75009.15,0.0,-0.99881,0.0,0.19047]
[1776627943581,75.29,75009.92,0.0,-0.99881,0.0,0.1906]
[1776627944284,75.29,75009.92,0.0,-0.99881,0.0,0.1906]
[1776627944435,75.29,75009.92,0.0,-0.99881,0.0,0.1906]
[1776627945376,75.29,75006.53,0.0,-0.99881,0.0,0.19005]
[1776627946369,75.29,75006.53,0.0,-0.99881,0.0,0.19005]
[1776627946440,75.29,75006.53,0.0,-0.99881,0.0,0.19005]
[1776627946470,75.29,74998.7,0.0,-0.99882,0.0,0.18879]
[1776627947389,75.29,75001.25,0.0,-0.99882,0.0,0.1892]
[1776627947821,75.29,75001.25,0.0,-0.99882,0.0,0.1892]
[1776627947936,75.29,75001.25,0.0,-0.99882,0.0,0.1892]
[1776627948397,75.29,75003.59,0.0,-0.99882,0.0,0.18958]
[1776627951419,75.29,75008.14,0.0,-0.99881,0.0,0.19031]
[1776627952014,75.29,75008.14,0.0,-0.99881,0.0,0.19031]
[1776627952188,75.29,75008.14,0.0,-0.99881,0.0,0.19031]
[1776627952426,75.29,75012.55,0.0,-0.99881,0.0,0.19103]
[1776627953667,75.29,75012.55,0.0,-0.99881,0.0,0.19103]
[1776627953688,75.29,75012.55,0.0,-0.99881,0.0,0.19103]
[1776627958469,75.29,75014.2,0.0,-0.9988,0.0,0.19129]
[1776627961762,75.29,75013.88,0.0,-0.99881,0.0,0.19124]
[1776627961935,75.29,75013.88,0.0,-0.99881,0.0,0.19124]
[1776627962497,75.29,75013.94,0.0,-0.99881,0.0,0.19125]
[1776627963038,75.29,75013.94,0.0,-0.99881,0.0,0.19125]
[1776627963190,75.29,75013.94,0.0,-0.99881,0.0,0.19125]
[1776627967539,75.29,75015.92,0.0,-0.9988,0.0,0.19157]
[1776627968544,75.29,75031.85,0.0,-0.99879,0.0,0.19418]
[1776627969552,75.29,75033.24,0.0,-0.99878,0.0,0.19441]
[1776627970512,75.29,75033.24,0.0,-0.99878,0.0,0.19441]
[1776627970685,75.29,75033.24,0.0,-0.99878,0.0,0.19441]
[1776627970728,75.29,75033.63,0.0,-0.99878,0.0,0.19447]
[1776627972250,75.29,75034.67,0.0,-0.99878,0.0,0.19464]
[1776627972435,75.29,75034.67,0.0,-0.99878,0.0,0.19464]
[1776627977608,75.29,75034.39,0.0,-0.99878,0.0,0.1946]
[1776627982643,75.29,75034.49,0.0,-0.99878,0.0,0.19461]
[1776627985409,75.29,75034.4,0.0,-0.99878,0.0,0.1946]
[1776627985435,75.29,75034.4,0.0,-0.99878,0.0,0.1946]
[1776627985510,75.29,75034.4,0.0,-0.99878,0.0,0.1946]
[1776627986545,75.29,75034.4,0.0,-0.99878,0.0,0.1946]
[1776627986688,75.29,75034.4,0.0,-0.99878,0.0,0.1946]
[1776627989692,75.29,75035.9,0.0,-0.99878,0.0,0.19485]
[1776627989874,75.29,75035.9,0.0,-0.99878,0.0,0.19485]
[1776627989937,75.29,75035.9,0.0,-0.99878,0.0,0.19485]
[1776627990699,75.29,75037.93,0.0,-0.99878,0.0,0.19518]
[1776627991706,75.29,75053.79,0.0,-0.99876,0.0,0.19735]
[1776627992713,75.29,75055.69,0.0,-0.99876,0.0,0.19767]
[1776627993720,75.29,75044.61,0.0,-0.99877,0.0,0.19582]
[1776627994727,75.29,75045.36,0.0,-0.99877,0.0,0.19595]
[1776627996586,75.29,75044.14,0.0,-0.99877,0.0,0.19575]
[1776627996687,75.29,75044.14,0.0,-0.99877,0.0,0.19575]
[1776627996741,75.29,75047.29,0.0,-0.99877,0.0,0.19627]
[1776628001775,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628001908,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628001934,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628002452,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628002688,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628002536,75.29,75045.64,0.0,-0.99877,0.0,0.196]
[1776628008043,75.29,75044.32,0.0,-0.99877,0.0,0.19578]
[1776628008186,75.29,75044.32,0.0,-0.99877,0.0,0.19578]
[1776628008288,75.29,75042.16,0.0,-0.99878,0.0,0.19542]
[1776628009323,75.29,75042.16,0.0,-0.99878,0.0,0.19542]
[1776628009441,75.29,75042.16,0.0,-0.99878,0.0,0.19542]
[1776628009542,75.29,75040.51,0.0,-0.99878,0.0,0.19515]
[1776628014866,75.29,75040.11,0.0,-0.99878,0.0,0.19508]
[1776628019026,75.29,75040.28,0.0,-0.99878,0.0,0.19511]
[1776628019189,75.29,75040.28,0.0,-0.99878,0.0,0.19511]
[1776628019290,75.29,75041.49,0.0,-0.99878,0.0,0.19531]
[1776628020725,75.29,75041.49,0.0,-0.99878,0.0,0.19531]
[1776628020937,75.29,75041.95,0.0,-0.99878,0.0,0.19538]
[1776628020986,75.29,75044.09,0.0,-0.99877,0.0,0.19574]
[1776628021918,75.29,75045.73,0.0,-0.99877,0.0,0.19601]
[1776628022924,75.29,75047.12,0.0,-0.99877,0.0,0.19624]
[1776628025005,75.29,75047.13,0.0,-0.99877,0.0,0.19624]
[1776628025436,75.29,75047.13,0.0,-0.99877,0.0,0.19624]
[1776628025742,75.29,75047.13,0.0,-0.99877,0.0,0.19624]
[1776628025448,75.29,75047.03,0.0,-0.99877,0.0,0.19623]
[1776628025938,75.29,75047.03,0.0,-0.99877,0.0,0.19623]
[1776628030981,75.29,75047.0,0.0,-0.99877,0.0,0.19622]
[1776628032994,75.29,75048.44,0.0,-0.99877,0.0,0.19646]
[1776628034013,75.29,75048.44,0.0,-0.99877,0.0,0.19646]
[1776628034188,75.29,75048.44,0.0,-0.99877,0.0,0.19646]
[1776628038030,75.29,75050.11,0.0,-0.99877,0.0,0.19674]
[1776628041435,75.29,75050.04,0.0,-0.99877,0.0,0.19673]
[1776628041472,75.29,75050.08,0.0,-0.99877,0.0,0.19673]
[1776628042449,75.29,75050.08,0.0,-0.99877,0.0,0.19673]
[1776628042694,75.29,75050.08,0.0,-0.99877,0.0,0.19673]
[1776628043435,75.29,75050.04,0.0,-0.99877,0.0,0.19673]
[1776628043537,75.29,75049.3,0.0,-0.99877,0.0,0.1966]
[1776628046080,75.29,75049.18,0.0,-0.99877,0.0,0.19658]
[1776628051873,75.29,75046.89,0.0,-0.99877,0.0,0.1962]
[1776628051935,75.29,75046.89,0.0,-0.99877,0.0,0.1962]
[1776628054600,75.29,75045.05,0.0,-0.99878,0.0,0.19543]
[1776628054709,75.29,75045.05,0.0,-0.99878,0.0,0.19543]
[1776628054800,75.29,75042.8,0.0,-0.99878,0.0,0.19506]
[1776628055228,75.29,75042.8,0.0,-0.99878,0.0,0.19506]
[1776628055436,75.29,75042.8,0.0,-0.99878,0.0,0.19506]
[1776628055477,75.29,75039.07,0.0,-0.99878,0.0,0.19444]
[1776628058176,75.29,75026.91,0.0,-0.9988,0.0,0.19245]
[1776628059785,75.29,75026.91,0.0,-0.9988,0.0,0.19245]
[1776628059182,75.29,75023.64,0.0,-0.9988,0.0,0.19192]
[1776628059935,75.29,75023.64,0.0,-0.9988,0.0,0.19192]
[1776628060190,75.29,75023.21,0.0,-0.9988,0.0,0.19185]
[1776628060878,75.29,75023.21,0.0,-0.9988,0.0,0.19185]
[1776628060940,75.29,75023.21,0.0,-0.9988,0.0,0.19185]
[1776628061197,75.29,75023.24,0.0,-0.9988,0.0,0.19185]
[1776628063211,75.29,75031.67,0.0,-0.99879,0.0,0.19323]
[1776628064217,75.29,75035.83,0.0,-0.99879,0.0,0.19391]
[1776628065125,75.29,75035.83,0.0,-0.99879,0.0,0.19391]
[1776628065192,75.29,75035.83,0.0,-0.99879,0.0,0.19391]
[1776628070263,75.29,75034.62,0.0,-0.99879,0.0,0.19371]
[1776628072278,75.29,75039.09,0.0,-0.99878,0.0,0.19445]
[1776628073285,75.29,75042.06,0.0,-0.99878,0.0,0.19494]
[1776628074331,75.29,75042.06,0.0,-0.99878,0.0,0.19494]
[1776628074435,75.29,75042.06,0.0,-0.99878,0.0,0.19494]
[1776628074989,75.29,75042.18,0.0,-0.99878,0.0,0.19496]
[1776628075190,75.29,75042.18,0.0,-0.99878,0.0,0.19496]
[1776628075299,75.29,75042.21,0.0,-0.99878,0.0,0.19496]
[1776628080680,75.29,75041.35,0.0,-0.99878,0.0,0.19482]
[1776628080690,75.29,75041.35,0.0,-0.99878,0.0,0.19482]
[1776628083355,75.29,75038.66,0.0,-0.99878,0.0,0.19438]
[1776628084001,75.29,75038.66,0.0,-0.99878,0.0,0.19438]
[1776628084191,75.29,75038.66,0.0,-0.99878,0.0,0.19438]
[1776628084362,75.29,75034.77,0.0,-0.99879,0.0,0.19374]
[1776628085088,75.29,75034.77,0.0,-0.99879,0.0,0.19374]
[1776628085191,75.29,75034.77,0.0,-0.99879,0.0,0.19374]
[1776628085370,75.29,75032.51,0.0,-0.99879,0.0,0.19337]
[1776628090582,75.29,75031.34,0.0,-0.99879,0.0,0.19317]
[1776628090687,75.29,75031.34,0.0,-0.99879,0.0,0.19317]
[1776628092418,75.29,75033.34,0.0,-0.99879,0.0,0.1935]
[1776628097453,75.29,75034.3,0.0,-0.99879,0.0,0.19366]
[1776628100100,75.29,75034.9,0.0,-0.99879,0.0,0.19376]
[1776628100192,75.29,75034.9,0.0,-0.99879,0.0,0.19376]
[1776628100436,75.29,75034.9,0.0,-0.99879,0.0,0.19376]
[1776628100686,75.29,75034.9,0.0,-0.99879,0.0,0.19376]
[1776628100788,75.29,75034.9,0.0,-0.99879,0.0,0.19376]
[1776628106517,75.29,75035.09,0.0,-0.99879,0.0,0.19379]
[1776628108963,75.29,75035.66,0.0,-0.99879,0.0,0.19388]
[1776628109188,75.29,75035.66,0.0,-0.99879,0.0,0.19388]
[1776628117594,75.29,75036.24,0.0,-0.99879,0.0,0.19352]
[1776628122629,75.29,75036.05,0.0,-0.99879,0.0,0.19349]
[1776628127664,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628129040,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628129196,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628129404,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628129436,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628129506,75.29,75036.2,0.0,-0.99879,0.0,0.19351]
[1776628136726,75.29,75036.31,0.0,-0.99879,0.0,0.19353]
[1776628140755,75.29,75020.0,0.0,-0.99881,0.0,0.19087]
[1776628141762,75.29,75013.81,0.0,-0.99881,0.0,0.18986]
[1776628142217,75.29,75013.81,0.0,-0.99881,0.0,0.18986]
[1776628142437,75.29,75013.81,0.0,-0.99881,0.0,0.18986]
[1776628147804,75.29,75010.65,0.0,-0.99882,0.0,0.18935]
[1776628149300,75.29,75010.81,0.0,-0.99882,0.0,0.18938]
[1776628149440,75.29,75010.81,0.0,-0.99882,0.0,0.18938]
[1776628149853,75.29,75010.81,0.0,-0.99882,0.0,0.18938]
[1776628149936,75.29,75010.81,0.0,-0.99882,0.0,0.18938]
[1776628149955,75.29,75011.28,0.0,-0.99882,0.0,0.18946]
[1776628155859,75.29,75009.3,0.0,-0.99882,0.0,0.18914]
[1776628157846,75.29,75009.71,0.0,-0.99882,0.0,0.1892]
[1776628157935,75.29,75009.71,0.0,-0.99882,0.0,0.1892]
[1776628163916,75.29,75010.09,0.0,-0.99882,0.0,0.18926]
[1776628165168,75.29,75010.69,0.0,-0.99882,0.0,0.18936]
[1776628165191,75.29,75010.69,0.0,-0.99882,0.0,0.18936]
[1776628165734,75.29,75010.69,0.0,-0.99882,0.0,0.18936]
[1776628165936,75.29,75010.69,0.0,-0.99882,0.0,0.18936]
[1776628165791,75.29,75010.69,0.0,-0.99882,0.0,0.18936]
[1776628167944,75.29,75013.14,0.0,-0.99881,0.0,0.18976]
[1776628174993,75.29,75012.09,0.0,-0.99882,0.0,0.18913]
[1776628180028,75.29,75010.63,0.0,-0.99882,0.0,0.1889]
[1776628185063,75.29,75010.75,0.0,-0.99882,0.0,0.18892]
[1776628187905,75.29,75010.75,0.0,-0.99882,0.0,0.18892]
[1776628187935,75.29,75010.75,0.0,-0.99882,0.0,0.18892]
[1776628192112,75.29,75008.81,0.0,-0.99882,0.0,0.18861]
[1776628195641,75.29,75008.81,0.0,-0.99882,0.0,0.18861]
[1776628195689,75.29,75008.81,0.0,-0.99882,0.0,0.18861]
[1776628196240,75.29,75008.77,0.0,-0.99882,0.0,0.1886]
[1776628196434,75.29,75008.77,0.0,-0.99882,0.0,0.1886]
[1776628197147,75.29,75008.99,0.0,-0.99882,0.0,0.18864]
[1776628202182,75.29,75009.49,0.0,-0.99882,0.0,0.18872]
[1776628204030,75.29,75009.44,0.0,-0.99882,0.0,0.18871]
[1776628204192,75.29,75009.44,0.0,-0.99882,0.0,0.18871]
[1776628204199,75.29,75013.39,0.0,-0.99882,0.0,0.18934]
[1776628209398,75.29,75013.45,0.0,-0.99882,0.0,0.18935]
[1776628209441,75.29,75013.45,0.0,-0.99882,0.0,0.18935]
[1776628209449,75.29,75013.52,0.0,-0.99882,0.0,0.18936]
[1776628215329,75.29,75013.85,0.0,-0.99882,0.0,0.18942]
[1776628215414,75.29,75018.36,0.0,-0.99881,0.0,0.19015]
[1776628216802,75.29,75018.36,0.0,-0.99881,0.0,0.19015]
[1776628216937,75.29,75018.36,0.0,-0.99881,0.0,0.19015]
[1776628217026,75.29,75028.26,0.0,-0.9988,0.0,0.19175]
[1776628218306,75.29,75029.51,0.0,-0.9988,0.0,0.19196]
[1776628219997,75.29,75029.51,0.0,-0.9988,0.0,0.19196]
[1776628219313,75.29,75023.96,0.0,-0.99881,0.0,0.19105]
[1776628220189,75.29,75023.96,0.0,-0.99881,0.0,0.19105]
[1776628220616,75.29,75023.96,0.0,-0.99881,0.0,0.19105]
[1776628220691,75.29,75023.96,0.0,-0.99881,0.0,0.19105]
[1776628220792,75.29,75017.97,0.0,-0.99881,0.0,0.19008]
[1776628227369,75.29,75018.91,0.0,-0.99881,0.0,0.19023]
[1776628234418,75.29,75018.77,0.0,-0.99881,0.0,0.18976]
[1776628237664,75.29,75018.81,0.0,-0.99881,0.0,0.18976]
[1776628237687,75.29,75018.81,0.0,-0.99881,0.0,0.18976]
[1776628238217,75.29,75018.81,0.0,-0.99881,0.0,0.18976]
[1776628238435,75.29,75018.81,0.0,-0.99881,0.0,0.18976]
[1776628239452,75.29,75016.51,0.0,-0.99882,0.0,0.18939]
[1776628242804,75.29,75017.36,0.0,-0.99882,0.0,0.18953]
[1776628242939,75.29,75017.36,0.0,-0.99882,0.0,0.18953]
[1776628243480,75.29,75020.53,0.0,-0.99881,0.0,0.19004]
[1776628245495,75.29,75022.99,0.0,-0.99881,0.0,0.19044]
[1776628246347,75.29,75022.99,0.0,-0.99881,0.0,0.19044]
[1776628246441,75.29,75022.99,0.0,-0.99881,0.0,0.19044]
[1776628246828,75.29,75022.99,0.0,-0.99881,0.0,0.19044]
[1776628246936,75.29,75022.99,0.0,-0.99881,0.0,0.19044]
[1776628247031,75.29,75025.8,0.0,-0.99881,0.0,0.1909]
[1776628250530,75.29,75027.78,0.0,-0.9988,0.0,0.19122]
[1776628251509,75.29,75027.78,0.0,-0.9988,0.0,0.19122]
[1776628251689,75.29,75027.78,0.0,-0.9988,0.0,0.19122]
[1776628256585,75.29,75027.8,0.0,-0.9988,0.0,0.19122]
[1776628256691,75.29,75027.8,0.0,-0.9988,0.0,0.19122]
[1776628256810,75.29,75027.8,0.0,-0.9988,0.0,0.19122]
[1776628256939,75.29,75027.8,0.0,-0.9988,0.0,0.19122]
[1776628257040,75.29,75027.01,0.0,-0.9988,0.0,0.19109]
[1776628262614,75.29,75026.64,0.0,-0.99881,0.0,0.19103]
[1776628266767,75.29,75026.49,0.0,-0.99881,0.0,0.19101]
[1776628266940,75.29,75026.49,0.0,-0.99881,0.0,0.19101]
[1776628267042,75.29,75014.62,0.0,-0.99882,0.0,0.18909]
[1776628267653,75.29,75006.48,0.0,-0.99883,0.0,0.18778]
[1776628269581,75.29,75006.48,0.0,-0.99883,0.0,0.18778]
[1776628269588,75.29,75006.48,0.0,-0.99883,0.0,0.18778]
[1776628269687,75.29,75006.48,0.0,-0.99883,0.0,0.18778]
[1776628269789,75.29,75006.34,0.0,-0.99883,0.0,0.18776]
[1776628275711,75.29,75003.91,0.0,-0.99883,0.0,0.18737]
[1776628276717,75.29,74995.22,0.0,-0.99884,0.0,0.18599]
[1776628277738,75.29,74994.94,0.0,-0.99884,0.0,0.18594]
[1776628279187,75.29,74994.86,0.0,-0.99884,0.0,0.18593]
[1776628279443,75.29,74994.86,0.0,-0.99884,0.0,0.18593]
[1776628280773,75.29,74994.73,0.0,-0.99884,0.0,0.18591]
[1776628280934,75.29,74994.73,0.0,-0.99884,0.0,0.18591]
[1776628280946,75.29,74994.7,0.0,-0.99884,0.0,0.18591]
[1776628284776,75.29,74992.15,0.0,-0.99884,0.0,0.1855]
[1776628287797,75.29,74987.8,0.0,-0.99885,0.0,0.18481]
[1776628288804,75.29,74984.12,0.0,-0.99885,0.0,0.18423]
[1776628291825,75.29,74985.02,0.0,-0.99885,0.0,0.18393]
[1776628292306,75.29,74985.02,0.0,-0.99885,0.0,0.18393]
[1776628292438,75.29,74985.02,0.0,-0.99885,0.0,0.18393]
[1776628297867,75.29,74980.19,0.0,-0.99886,0.0,0.18318]
[1776628298594,75.29,74980.19,0.0,-0.99886,0.0,0.18318]
[1776628298688,75.29,74980.19,0.0,-0.99886,0.0,0.18318]
[1776628298790,75.29,74980.19,0.0,-0.99886,0.0,0.18318]
[1776628301589,75.29,74979.53,0.0,-0.99886,0.0,0.18307]
[1776628301687,75.29,74979.53,0.0,-0.99886,0.0,0.18307]
[1776628302902,75.29,74983.81,0.0,-0.99885,0.0,0.18374]
[1776628305353,75.29,74985.06,0.0,-0.99885,0.0,0.18394]
[1776628305407,75.29,74985.06,0.0,-0.99885,0.0,0.18394]
[1776628305439,75.29,74985.06,0.0,-0.99885,0.0,0.18394]
[1776628305922,75.29,74983.9,0.0,-0.99885,0.0,0.18376]
[1776628308944,75.29,74980.98,0.0,-0.99886,0.0,0.1833]
[1776628312458,75.29,74980.73,0.0,-0.99886,0.0,0.18326]
[1776628312670,75.29,74980.73,0.0,-0.99886,0.0,0.18326]
[1776628312695,75.29,74980.73,0.0,-0.99886,0.0,0.18326]
[1776628312972,75.29,74979.33,0.0,-0.99886,0.0,0.18304]
[1776628314986,75.29,74984.45,0.0,-0.99885,0.0,0.18384]
[1776628320023,75.29,74983.94,0.0,-0.99885,0.0,0.18376]
[1776628321326,75.29,74983.67,0.0,-0.99885,0.0,0.18372]
[1776628321436,75.29,74983.67,0.0,-0.99885,0.0,0.18372]
[1776628322137,75.29,74983.67,0.0,-0.99885,0.0,0.18372]
[1776628322192,75.29,74983.64,0.0,-0.99885,0.0,0.18372]
[1776628323044,75.29,74983.29,0.0,-0.99885,0.0,0.18366]
[1776628325042,75.29,74983.32,0.0,-0.99885,0.0,0.18367]
[1776628325058,75.29,74989.9,0.0,-0.99885,0.0,0.1847]
[1776628325188,75.29,74989.9,0.0,-0.99885,0.0,0.1847]
[1776628326065,75.29,74992.19,0.0,-0.99885,0.0,0.18506]
[1776628328117,75.29,74991.98,0.0,-0.99885,0.0,0.18503]
[1776628328194,75.29,74991.96,0.0,-0.99885,0.0,0.18503]
[1776628328262,75.29,74991.96,0.0,-0.99885,0.0,0.18503]
[1776628328436,75.29,74991.96,0.0,-0.99885,0.0,0.18503]
[1776628329086,75.29,74993.18,0.0,-0.99884,0.0,0.18522]
[1776628330093,75.29,74998.76,0.0,-0.99884,0.0,0.1861]
[1776628330241,75.29,74998.76,0.0,-0.99884,0.0,0.1861]
[1776628330435,75.29,74998.76,0.0,-0.99884,0.0,0.1861]
[1776628332106,75.29,75001.44,0.0,-0.99884,0.0,0.18653]
[1776628333652,75.29,75000.37,0.0,-0.99884,0.0,0.18636]
[1776628333689,75.29,75000.37,0.0,-0.99884,0.0,0.18636]
[1776628334121,75.29,74992.4,0.0,-0.99884,0.0,0.1851]
[1776628334673,75.29,74992.4,0.0,-0.99884,0.0,0.1851]
[1776628334690,75.29,74992.4,0.0,-0.99884,0.0,0.1851]
[1776628335128,75.29,74991.23,0.0,-0.99885,0.0,0.18491]
[1776628340162,75.29,74991.18,0.0,-0.99885,0.0,0.1849]
[1776628346205,75.29,74991.3,0.0,-0.99885,0.0,0.18492]
[1776628351241,75.29,74991.54,0.0,-0.99885,0.0,0.18451]
[1776628356276,75.29,74991.65,0.0,-0.99885,0.0,0.18453]
[1776628361311,75.29,74991.47,0.0,-0.99885,0.0,0.1845]
[1776628365435,75.29,74991.51,0.0,-0.99885,0.0,0.18451]
[1776628368589,75.29,74991.14,0.0,-0.99885,0.0,0.18445]
[1776628368691,75.29,74991.14,0.0,-0.99885,0.0,0.18445]
[1776628368744,75.29,74989.38,0.0,-0.99885,0.0,0.18417]
[1776628369367,75.29,74985.46,0.0,-0.99885,0.0,0.18356]
[1776628370370,75.29,74985.46,0.0,-0.99885,0.0,0.18356]
[1776628370435,75.29,74985.46,0.0,-0.99885,0.0,0.18356]
[1776628370469,75.29,74982.77,0.0,-0.99886,0.0,0.18314]
[1776628372388,75.29,74983.02,0.0,-0.99886,0.0,0.18318]
[1776628380444,75.29,74981.01,0.0,-0.99886,0.0,0.18286]
[1776628383041,75.29,74981.48,0.0,-0.99886,0.0,0.18294]
[1776628383198,75.29,74981.48,0.0,-0.99886,0.0,0.18294]
[1776628383142,75.29,74992.71,0.0,-0.99885,0.0,0.1847]
[1776628383450,75.29,74992.71,0.0,-0.99885,0.0,0.1847]
[1776628383687,75.29,74992.71,0.0,-0.99885,0.0,0.1847]
[1776628383789,75.29,74991.84,0.0,-0.99885,0.0,0.18456]
[1776628389591,75.29,74992.29,0.0,-0.99885,0.0,0.18463]
[1776628389689,75.29,74992.29,0.0,-0.99885,0.0,0.18463]
[1776628389929,75.29,74992.29,0.0,-0.99885,0.0,0.18463]
[1776628389936,75.29,74992.29,0.0,-0.99885,0.0,0.18463]
[1776628389975,75.29,74993.89,0.0,-0.99885,0.0,0.18489]
[1776628395550,75.29,74995.9,0.0,-0.99884,0.0,0.1852]
[1776628398360,75.29,74995.92,0.0,-0.99884,0.0,0.18521]
[1776628398439,75.29,74995.92,0.0,-0.99884,0.0,0.18521]
[1776628398690,75.29,74995.92,0.0,-0.99884,0.0,0.18521]
[1776628398935,75.29,74995.92,0.0,-0.99884,0.0,0.18521]
[1776628399036,75.29,74992.05,0.0,-0.99885,0.0,0.1846]
[1776628404644,75.29,74991.38,0.0,-0.99885,0.0,0.18449]
[1776628404688,75.29,74991.38,0.0,-0.99885,0.0,0.18449]
[1776628404980,75.29,74991.38,0.0,-0.99885,0.0,0.18449]
[1776628405191,75.29,74991.38,0.0,-0.99885,0.0,0.18449]
[1776628405039,75.29,74991.3,0.0,-0.99885,0.0,0.18448]
[1776628410656,75.29,74989.86,0.0,-0.99885,0.0,0.18425]
[1776628415691,75.29,74990.27,0.0,-0.99885,0.0,0.18387]
[1776628416698,75.29,75000.28,0.0,-0.99884,0.0,0.18545]
[1776628417705,75.29,74996.64,0.0,-0.99885,0.0,0.18487]
[1776628419718,75.29,74991.61,0.0,-0.99885,0.0,0.18408]
[1776628420323,75.29,74991.61,0.0,-0.99885,0.0,0.18408]
[1776628420435,75.29,74991.61,0.0,-0.99885,0.0,0.18408]
[1776628420602,75.29,74991.61,0.0,-0.99885,0.0,0.18408]
[1776628420687,75.29,74991.61,0.0,-0.99885,0.0,0.18408]
[1776628420726,75.29,74991.53,0.0,-0.99885,0.0,0.18407]
[1776628426769,75.29,74993.7,0.0,-0.99885,0.0,0.18441]
[1776628427924,75.29,74993.7,0.0,-0.99885,0.0,0.18441]
[1776628427935,75.29,74993.7,0.0,-0.99885,0.0,0.18441]
[1776628428016,75.29,74994.53,0.0,-0.99885,0.0,0.18454]
[1776628428387,75.29,74994.53,0.0,-0.99885,0.0,0.18454]
[1776628428439,75.29,74994.53,0.0,-0.99885,0.0,0.18454]
[1776628430797,75.29,74996.96,0.0,-0.99885,0.0,0.18493]
[1776628434976,75.29,74996.39,0.0,-0.99885,0.0,0.18484]
[1776628435188,75.29,74996.39,0.0,-0.99885,0.0,0.18484]
[1776628435207,75.29,74996.39,0.0,-0.99885,0.0,0.18484]
[1776628435211,75.29,74996.31,0.0,-0.99885,0.0,0.18482]
[1776628435440,75.29,74996.31,0.0,-0.99885,0.0,0.18482]
[1776628440867,75.29,74995.65,0.0,-0.99885,0.0,0.18472]
[1776628450936,75.29,74995.65,0.0,-0.99885,0.0,0.18472]
[1776628455985,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628456196,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628456269,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628456230,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628456435,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628462014,75.29,74995.87,0.0,-0.99885,0.0,0.18475]
[1776628467049,75.29,74990.18,0.0,-0.99885,0.0,0.18386]
[1776628467973,75.29,74990.18,0.0,-0.99885,0.0,0.18386]
[1776628468188,75.29,74990.18,0.0,-0.99885,0.0,0.18386]
[1776628468289,75.29,74980.06,0.0,-0.99886,0.0,0.18227]
[1776628468362,75.29,74980.06,0.0,-0.99886,0.0,0.18227]
[1776628468435,75.29,74980.06,0.0,-0.99886,0.0,0.18227]
[1776628469063,75.29,74979.82,0.0,-0.99886,0.0,0.18224]
[1776628473091,75.29,74980.85,0.0,-0.99887,0.0,0.18196]
[1776628478127,75.29,74981.01,0.0,-0.99887,0.0,0.18198]
[1776628481148,75.29,74976.59,0.0,-0.99887,0.0,0.18129]
[1776628483163,75.29,74973.59,0.0,-0.99887,0.0,0.18083]
[1776628484170,75.29,74967.14,0.0,-0.99888,0.0,0.17983]
[1776628485177,75.29,74966.28,0.0,-0.99888,0.0,0.1797]
[1776628485949,75.29,74966.28,0.0,-0.99888,0.0,0.1797]
[1776628486186,75.29,74966.28,0.0,-0.99888,0.0,0.1797]
[1776628486207,75.29,74967.39,0.0,-0.99888,0.0,0.17987]
[1776628486810,75.29,74967.39,0.0,-0.99888,0.0,0.17987]
[1776628486940,75.29,74967.39,0.0,-0.99888,0.0,0.17987]
[1776628492226,75.29,74966.23,0.0,-0.99888,0.0,0.17969]
[1776628497261,75.29,74965.2,0.0,-0.99888,0.0,0.17953]
[1776628499275,75.29,74963.17,0.0,-0.99888,0.0,0.17922]
[1776628502214,75.29,74963.13,0.0,-0.99888,0.0,0.17922]
[1776628502296,75.29,74963.51,0.0,-0.99888,0.0,0.17927]
[1776628502441,75.29,74963.51,0.0,-0.99888,0.0,0.17927]
[1776628502490,75.29,74963.51,0.0,-0.99888,0.0,0.17927]
[1776628502688,75.29,74963.51,0.0,-0.99888,0.0,0.17927]
[1776628508338,75.29,74964.25,0.0,-0.99888,0.0,0.17939]
[1776628513488,75.29,74961.99,0.0,-0.99888,0.0,0.17904]
[1776628514390,75.29,74928.89,0.0,-0.99892,0.0,0.17402]
[1776628515395,75.29,74923.76,0.0,-0.99892,0.0,0.17326]
[1776628518433,75.29,74923.63,0.0,-0.99892,0.0,0.17324]
[1776628518696,75.29,74923.63,0.0,-0.99892,0.0,0.17324]
[1776628518768,75.29,74924.1,0.0,-0.99892,0.0,0.17331]
[1776628519425,75.29,74927.98,0.0,-0.99892,0.0,0.17389]
[1776628523888,75.29,74929.24,0.0,-0.99892,0.0,0.17407]
[1776628523934,75.29,74929.24,0.0,-0.99892,0.0,0.17407]
[1776628534531,75.29,74928.85,0.0,-0.99892,0.0,0.17359]
[1776628540573,75.29,74929.96,0.0,-0.99892,0.0,0.17376]
[1776628545608,75.29,74929.72,0.0,-0.99892,0.0,0.17372]
[1776628550643,75.29,74933.81,0.0,-0.99892,0.0,0.17433]
[1776628551650,75.29,74937.56,0.0,-0.99891,0.0,0.1749]
[1776628553158,75.29,74937.56,0.0,-0.99891,0.0,0.1749]
[1776628553192,75.29,74937.56,0.0,-0.99891,0.0,0.1749]
[1776628553203,75.29,74937.8,0.0,-0.99891,0.0,0.17493]
[1776628553966,75.29,74937.8,0.0,-0.99891,0.0,0.17493]
[1776628554186,75.29,74937.8,0.0,-0.99891,0.0,0.17493]
[1776628560713,75.29,74939.21,0.0,-0.99891,0.0,0.17515]
[1776628563395,75.29,74939.21,0.0,-0.99891,0.0,0.17515]
[1776628563437,75.29,74940.03,0.0,-0.99891,0.0,0.17527]
[1776628563711,75.29,74940.03,0.0,-0.99891,0.0,0.17527]
[1776628563934,75.29,74940.03,0.0,-0.99891,0.0,0.17527]
[1776628564021,75.29,74941.62,0.0,-0.99891,0.0,0.17551]
[1776628569722,75.29,74941.84,0.0,-0.99891,0.0,0.17554]
[1776628569936,75.29,74941.84,0.0,-0.99891,0.0,0.17554]
[1776628570117,75.29,74941.84,0.0,-0.99891,0.0,0.17554]
[1776628570191,75.29,74941.84,0.0,-0.99891,0.0,0.17554]
[1776628570211,75.29,74944.56,0.0,-0.99891,0.0,0.17595]
[1776628573804,75.29,74948.89,0.0,-0.9989,0.0,0.17661]
[1776628575099,75.29,74948.89,0.0,-0.9989,0.0,0.17661]
[1776628575189,75.29,74948.89,0.0,-0.9989,0.0,0.17661]
[1776628575289,75.29,74948.89,0.0,-0.9989,0.0,0.17661]
[1776628575310,75.29,74950.63,0.0,-0.9989,0.0,0.17687]
[1776628575439,75.29,74950.63,0.0,-0.9989,0.0,0.17687]
[1776628576825,75.29,74957.82,0.0,-0.99889,0.0,0.17797]
[1776628577839,75.29,74962.02,0.0,-0.99889,0.0,0.17861]
[1776628578841,75.29,74966.87,0.0,-0.99888,0.0,0.17936]
[1776628579710,75.29,74966.87,0.0,-0.99888,0.0,0.17936]
[1776628579938,75.29,74966.87,0.0,-0.99888,0.0,0.17936]
[1776628580340,75.29,74966.87,0.0,-0.99888,0.0,0.17936]
[1776628580008,75.29,74966.45,0.0,-0.99888,0.0,0.17929]
[1776628580443,75.29,74966.45,0.0,-0.99888,0.0,0.17929]
[1776628585889,75.29,74967.06,0.0,-0.99888,0.0,0.17938]
[1776628591082,75.29,74967.06,0.0,-0.99888,0.0,0.17938]
[1776628591192,75.29,74967.06,0.0,-0.99888,0.0,0.17938]
[1776628591409,75.29,74967.06,0.0,-0.99888,0.0,0.17938]
[1776628591293,75.29,74967.06,0.0,-0.99888,0.0,0.17895]
[1776628591434,75.29,74967.06,0.0,-0.99888,0.0,0.17895]
[1776628596966,75.29,74967.02,0.0,-0.99888,0.0,0.17894]
[1776628602002,75.29,74969.15,0.0,-0.99888,0.0,0.17927]
[1776628603897,75.29,74969.61,0.0,-0.99888,0.0,0.17934]
[1776628603934,75.29,74969.61,0.0,-0.99888,0.0,0.17934]
[1776628604227,75.29,74969.61,0.0,-0.99888,0.0,0.17934]
[1776628604292,75.29,74969.75,0.0,-0.99888,0.0,0.17936]
[1776628604439,75.29,74969.75,0.0,-0.99888,0.0,0.17936]
[1776628608046,75.29,74981.84,0.0,-0.99887,0.0,0.18123]
[1776628609053,75.29,74987.06,0.0,-0.99886,0.0,0.18204]
[1776628610621,75.29,74987.4,0.0,-0.99886,0.0,0.1821]
[1776628610687,75.29,74987.4,0.0,-0.99886,0.0,0.1821]
[1776628611104,75.29,74987.4,0.0,-0.99886,0.0,0.1821]
[1776628611189,75.29,74987.4,0.0,-0.99886,0.0,0.1821]
[1776628611197,75.29,74988.25,0.0,-0.99886,0.0,0.18223]
[1776628615832,75.29,74989.52,0.0,-0.99886,0.0,0.18243]
[1776628615935,75.29,74989.52,0.0,-0.99886,0.0,0.18243]
[1776628616076,75.29,74989.52,0.0,-0.99886,0.0,0.18243]
[1776628616191,75.29,74989.52,0.0,-0.99886,0.0,0.18243]
[1776628616284,75.29,74989.31,0.0,-0.99886,0.0,0.18239]
[1776628622144,75.29,74985.05,0.0,-0.99887,0.0,0.18173]
[1776628622630,75.29,74985.05,0.0,-0.99887,0.0,0.18173]
[1776628622690,75.29,74985.05,0.0,-0.99887,0.0,0.18173]
[1776628622853,75.29,74985.05,0.0,-0.99887,0.0,0.18173]
[1776628622935,75.29,74985.05,0.0,-0.99887,0.0,0.18173]
[1776628623150,75.29,74984.0,0.0,-0.99887,0.0,0.18157]
[1776628624157,75.29,74973.68,0.0,-0.99888,0.0,0.17997]
[1776628625165,75.29,74971.49,0.0,-0.99888,0.0,0.17963]
[1776628625798,75.29,74971.49,0.0,-0.99888,0.0,0.17963]
[1776628625937,75.29,74971.49,0.0,-0.99888,0.0,0.17963]
[1776628626048,75.29,74971.49,0.0,-0.99888,0.0,0.17963]
[1776628626198,75.29,74971.49,0.0,-0.99888,0.0,0.17963]
[1776628626291,75.29,74970.8,0.0,-0.99888,0.0,0.17953]
[1776628632097,75.29,74971.47,0.0,-0.99888,0.0,0.17963]
[1776628632189,75.29,74971.47,0.0,-0.99888,0.0,0.17963]
[1776628632214,75.29,74971.68,0.0,-0.99888,0.0,0.17966]
[1776628632923,75.29,74971.68,0.0,-0.99888,0.0,0.17966]
[1776628632935,75.29,74971.68,0.0,-0.99888,0.0,0.17966]
[1776628635235,75.29,74969.5,0.0,-0.99888,0.0,0.17933]
[1776628641091,75.29,74969.42,0.0,-0.99888,0.0,0.17931]
[1776628641189,75.29,74969.42,0.0,-0.99888,0.0,0.17931]
[1776628641383,75.29,74969.42,0.0,-0.99888,0.0,0.17931]
[1776628641435,75.29,74969.42,0.0,-0.99888,0.0,0.17931]
[1776628641277,75.29,74969.48,0.0,-0.99888,0.0,0.17932]
[1776628646312,75.29,74968.3,0.0,-0.99888,0.0,0.17914]
[1776628650202,75.29,74968.56,0.0,-0.99888,0.0,0.17918]
[1776628650437,75.29,74968.56,0.0,-0.99888,0.0,0.17918]
[1776628650303,75.29,74968.56,0.0,-0.99888,0.0,0.17918]
[1776628650572,75.29,74968.56,0.0,-0.99888,0.0,0.17918]
[1776628650687,75.29,74968.56,0.0,-0.99888,0.0,0.17918]
[1776628651346,75.29,74970.44,0.0,-0.99888,0.0,0.17903]
[1776628652353,75.29,74972.82,0.0,-0.99888,0.0,0.1794]
[1776628657566,75.29,74972.75,0.0,-0.99888,0.0,0.17939]
[1776628659403,75.29,74975.44,0.0,-0.99888,0.0,0.1798]
[1776628659742,75.29,74975.44,0.0,-0.99888,0.0,0.1798]
[1776628659936,75.29,74975.44,0.0,-0.99888,0.0,0.1798]
[1776628660117,75.29,74975.44,0.0,-0.99888,0.0,0.1798]
[1776628660187,75.29,74975.44,0.0,-0.99888,0.0,0.1798]
[1776628660410,75.29,74976.01,0.0,-0.99888,0.0,0.17989]
[1776628662423,75.29,74978.83,0.0,-0.99888,0.0,0.18033]
[1776628663431,75.29,74984.96,0.0,-0.99887,0.0,0.18128]
[1776628664807,75.29,74986.03,0.0,-0.99887,0.0,0.18144]
[1776628664935,75.29,74986.03,0.0,-0.99887,0.0,0.18144]
[1776628665283,75.29,74986.03,0.0,-0.99887,0.0,0.18144]
[1776628665439,75.29,74986.03,0.0,-0.99887,0.0,0.18144]
[1776628665445,75.29,74986.07,0.0,-0.99887,0.0,0.18145]
[1776628666452,75.29,74988.91,0.0,-0.99886,0.0,0.18189]
[1776628673501,75.29,74987.21,0.0,-0.99887,0.0,0.18163]
[1776628677445,75.29,74986.77,0.0,-0.99887,0.0,0.18156]
[1776628677689,75.29,74987.04,0.0,-0.99887,0.0,0.1816]
[1776628677844,75.29,74987.04,0.0,-0.99887,0.0,0.1816]
[1776628677937,75.29,74987.04,0.0,-0.99887,0.0,0.1816]
[1776628677943,75.29,74987.04,0.0,-0.99887,0.0,0.1816]
[1776628682565,75.29,74988.76,0.0,-0.99887,0.0,0.18187]
[1776628685202,75.29,74989.26,0.0,-0.99886,0.0,0.18195]
[1776628685435,75.29,74989.26,0.0,-0.99886,0.0,0.18195]
[1776628685461,75.29,74989.26,0.0,-0.99886,0.0,0.18195]
[1776628685644,75.29,74989.26,0.0,-0.99886,0.0,0.18195]
[1776628685687,75.29,74989.26,0.0,-0.99886,0.0,0.18195]
[1776628691628,75.29,74989.65,0.0,-0.99886,0.0,0.18201]
[1776628692634,75.29,74991.83,0.0,-0.99886,0.0,0.18235]
[1776628697669,75.29,74991.41,0.0,-0.99886,0.0,0.18228]
[1776628701030,75.29,74991.62,0.0,-0.99886,0.0,0.18231]
[1776628701186,75.29,74991.62,0.0,-0.99886,0.0,0.18231]
[1776628701288,75.29,74991.62,0.0,-0.99886,0.0,0.18231]
[1776628701624,75.29,74991.62,0.0,-0.99886,0.0,0.18231]
[1776628701686,75.29,74991.62,0.0,-0.99886,0.0,0.18231]
[1776628703712,75.29,74994.63,0.0,-0.99886,0.0,0.18278]
[1776628707740,75.29,74993.18,0.0,-0.99886,0.0,0.18256]
[1776628712775,75.29,74993.85,0.0,-0.99886,0.0,0.18222]
[1776628714652,75.29,74994.24,0.0,-0.99886,0.0,0.18228]
[1776628714695,75.29,74994.24,0.0,-0.99886,0.0,0.18228]
[1776628715219,75.29,74994.24,0.0,-0.99886,0.0,0.18228]
[1776628715435,75.29,74994.24,0.0,-0.99886,0.0,0.18228]
[1776628715529,75.29,74993.87,0.0,-0.99886,0.0,0.18222]
[1776628723852,75.29,74994.53,0.0,-0.99886,0.0,0.18233]
[1776628726923,75.29,74994.53,0.0,-0.99886,0.0,0.18233]
[1776628726934,75.29,74994.53,0.0,-0.99886,0.0,0.18233]
[1776628727024,75.29,74992.97,0.0,-0.99886,0.0,0.18208]
[1776628727588,75.29,74992.97,0.0,-0.99886,0.0,0.18208]
[1776628727689,75.29,74992.97,0.0,-0.99886,0.0,0.18208]
[1776628733491,75.29,74993.7,0.0,-0.99886,0.0,0.1822]
[1776628733821,75.29,74993.7,0.0,-0.99886,0.0,0.1822]
[1776628733936,75.29,74993.7,0.0,-0.99886,0.0,0.1822]
[1776628735440,75.29,74994.91,0.0,-0.99886,0.0,0.18239]
[1776628735541,75.29,74995.23,0.0,-0.99886,0.0,0.18244]
[1776628740967,75.29,74994.98,0.0,-0.99886,0.0,0.1824]
[1776628741193,75.29,74994.98,0.0,-0.99886,0.0,0.1824]
[1776628747016,75.29,74994.75,0.0,-0.99886,0.0,0.18236]
[1776628749948,75.29,74994.75,0.0,-0.99886,0.0,0.18236]
[1776628750193,75.29,74994.75,0.0,-0.99886,0.0,0.18236]
[1776628750321,75.29,74999.38,0.0,-0.99886,0.0,0.18309]
[1776628751441,75.29,74999.38,0.0,-0.99886,0.0,0.18309]
[1776628751543,75.29,75006.39,0.0,-0.99885,0.0,0.18419]
[1776628752401,75.29,75006.39,0.0,-0.99885,0.0,0.18419]
[1776628752435,75.29,75006.39,0.0,-0.99885,0.0,0.18419]
[1776628752503,75.29,75007.72,0.0,-0.99885,0.0,0.1844]
[1776628758095,75.29,75009.9,0.0,-0.99885,0.0,0.18474]
[1776628764137,75.29,75009.32,0.0,-0.99885,0.0,0.18465]
[1776628769172,75.29,75010.11,0.0,-0.99885,0.0,0.18477]
[1776628772148,75.29,75010.03,0.0,-0.99885,0.0,0.18476]
[1776628772187,75.29,75010.03,0.0,-0.99885,0.0,0.18476]
[1776628772984,75.29,75010.0,0.0,-0.99885,0.0,0.18431]
[1776628773191,75.29,75010.0,0.0,-0.99885,0.0,0.18431]
[1776628773217,75.29,75010.0,0.0,-0.99885,0.0,0.18431]
[1776628780250,75.29,75010.52,0.0,-0.99885,0.0,0.18439]
[1776628785284,75.29,75008.77,0.0,-0.99885,0.0,0.18412]
[1776628787297,75.29,75005.06,0.0,-0.99885,0.0,0.18353]
[1776628788087,75.29,75005.06,0.0,-0.99885,0.0,0.18353]
[1776628788194,75.29,75005.06,0.0,-0.99885,0.0,0.18353]
[1776628788304,75.29,75001.37,0.0,-0.99886,0.0,0.18295]
[1776628790303,75.29,74999.41,0.0,-0.99886,0.0,0.18265]
[1776628790440,75.29,74999.41,0.0,-0.99886,0.0,0.18265]
[1776628790686,75.29,74998.48,0.0,-0.99886,0.0,0.1825]
[1776628790935,75.29,74998.48,0.0,-0.99886,0.0,0.1825]
[1776628791328,75.29,74995.28,0.0,-0.99886,0.0,0.182]
[1776628794349,75.29,74992.1,0.0,-0.99887,0.0,0.18151]
[1776628794660,75.29,74992.1,0.0,-0.99887,0.0,0.18151]
[1776628794691,75.29,74992.1,0.0,-0.99887,0.0,0.18151]
[1776628798377,75.29,74989.0,0.0,-0.99887,0.0,0.18103]
[1776628798846,75.29,74989.0,0.0,-0.99887,0.0,0.18103]
[1776628798934,75.29,74989.0,0.0,-0.99887,0.0,0.18103]
[1776628799777,75.29,74988.24,0.0,-0.99887,0.0,0.18091]
[1776628799936,75.29,74988.24,0.0,-0.99887,0.0,0.18091]
[1776628801403,75.29,74987.44,0.0,-0.99887,0.0,0.18078]
[1776628803418,75.29,74988.01,0.0,-0.99887,0.0,0.18087]
[1776628803435,75.29,74988.01,0.0,-0.99887,0.0,0.18087]
[1776628806436,75.29,74975.22,0.0,-0.99888,0.0,0.1789]
[1776628807444,75.29,74973.83,0.0,-0.99889,0.0,0.17869]
[1776628809115,75.29,74973.4,0.0,-0.99889,0.0,0.17862]
[1776628809193,75.29,74973.4,0.0,-0.99889,0.0,0.17862]
[1776628810465,75.29,74969.25,0.0,-0.99889,0.0,0.17799]
[1776628811472,75.29,74966.02,0.0,-0.99889,0.0,0.17749]
[1776628812487,75.29,74966.02,0.0,-0.99889,0.0,0.17749]
[1776628812528,75.29,74958.62,0.0,-0.9989,0.0,0.17637]
[1776628812686,75.29,74958.62,0.0,-0.9989,0.0,0.17637]
[1776628813543,75.29,74958.62,0.0,-0.9989,0.0,0.17637]
[1776628813645,75.29,74959.04,0.0,-0.9989,0.0,0.17643]
[1776628813691,75.29,74959.04,0.0,-0.9989,0.0,0.17643]
[1776628819529,75.29,74963.93,0.0,-0.9989,0.0,0.17717]
[1776628820536,75.29,74978.28,0.0,-0.99888,0.0,0.17937]
[1776628821543,75.29,74979.3,0.0,-0.99888,0.0,0.17953]
[1776628821785,75.29,74979.3,0.0,-0.99888,0.0,0.17953]
[1776628821935,75.29,74979.3,0.0,-0.99888,0.0,0.17953]
[1776628826860,75.29,74978.91,0.0,-0.99888,0.0,0.17947]
[1776628826939,75.29,74978.91,0.0,-0.99888,0.0,0.17947]
[1776628827262,75.29,74978.91,0.0,-0.99888,0.0,0.17947]
[1776628827438,75.29,74978.91,0.0,-0.99888,0.0,0.17947]
[1776628827585,75.29,74978.7,0.0,-0.99888,0.0,0.17943]
[1776628831489,75.29,74979.91,0.0,-0.99888,0.0,0.17962]
[1776628831612,75.29,74980.35,0.0,-0.99888,0.0,0.17925]
[1776628831690,75.29,74980.35,0.0,-0.99888,0.0,0.17925]
[1776628839669,75.29,74980.6,0.0,-0.99888,0.0,0.17929]
[1776628840623,75.29,74980.6,0.0,-0.99888,0.0,0.17929]
[1776628840696,75.29,74980.7,0.0,-0.99888,0.0,0.17931]
[1776628841712,75.29,74980.6,0.0,-0.99888,0.0,0.17929]
[1776628841935,75.29,74980.6,0.0,-0.99888,0.0,0.17929]
[1776628842036,75.29,74980.6,0.0,-0.99888,0.0,0.17929]
[1776628846915,75.29,74981.17,0.0,-0.99888,0.0,0.17938]
[1776628846936,75.29,74981.17,0.0,-0.99888,0.0,0.17938]
[1776628847037,75.29,74977.47,0.0,-0.99888,0.0,0.17881]
[1776628848101,75.29,74977.47,0.0,-0.99888,0.0,0.17881]
[1776628848188,75.29,74977.47,0.0,-0.99888,0.0,0.17881]
[1776628848421,75.29,74977.47,0.0,-0.99888,0.0,0.17881]
[1776628848434,75.29,74977.47,0.0,-0.99888,0.0,0.17881]
[1776628848522,75.29,74968.25,0.0,-0.99889,0.0,0.1774]
[1776628848737,75.29,74965.58,0.0,-0.9989,0.0,0.17699]
[1776628849741,75.29,74972.9,0.0,-0.99889,0.0,0.17811]
[1776628850749,75.29,74972.87,0.0,-0.99889,0.0,0.17811]
[1776628851893,75.29,74972.87,0.0,-0.99889,0.0,0.17811]
[1776628851940,75.29,74972.87,0.0,-0.99889,0.0,0.17811]
[1776628852763,75.29,74967.49,0.0,-0.9989,0.0,0.17728]
[1776628857799,75.29,74966.31,0.0,-0.9989,0.0,0.1771]
[1776628859519,75.29,74966.31,0.0,-0.9989,0.0,0.1771]
[1776628859689,75.29,74966.31,0.0,-0.9989,0.0,0.1771]
[1776628860589,75.29,74965.84,0.0,-0.9989,0.0,0.17703]
[1776628860686,75.29,74965.84,0.0,-0.9989,0.0,0.17703]
[1776628860690,75.29,74965.72,0.0,-0.9989,0.0,0.17701]
[1776628862989,75.29,74966.36,0.0,-0.9989,0.0,0.17711]
[1776628862998,75.29,74959.1,0.0,-0.9989,0.0,0.17601]
[1776628863841,75.29,74955.89,0.0,-0.99891,0.0,0.17552]
[1776628868876,75.29,74955.1,0.0,-0.99891,0.0,0.17541]
[1776628873911,75.29,74953.68,0.0,-0.99891,0.0,0.17519]
[1776628874918,75.29,74944.64,0.0,-0.99892,0.0,0.17383]
[1776628875925,75.29,74939.6,0.0,-0.99892,0.0,0.17308]
[1776628877401,75.29,74939.6,0.0,-0.99892,0.0,0.17308]
[1776628877435,75.29,74939.6,0.0,-0.99892,0.0,0.17308]
[1776628877455,75.29,74938.72,0.0,-0.99892,0.0,0.17295]
[1776628882974,75.29,74935.65,0.0,-0.99893,0.0,0.17249]
[1776628883981,75.29,74917.85,0.0,-0.99894,0.0,0.16986]
[1776628884989,75.29,74909.54,0.0,-0.99895,0.0,0.16865]
[1776628885995,75.29,74916.78,0.0,-0.99895,0.0,0.16971]
[1776628887819,75.29,74918.19,0.0,-0.99894,0.0,0.16991]
[1776628888014,75.29,74908.95,0.0,-0.99895,0.0,0.16856]
[1776628889973,75.29,74908.08,0.0,-0.99895,0.0,0.16843]
[1776628890025,75.29,74904.95,0.0,-0.99896,0.0,0.16798]
[1776628891033,75.29,74895.96,0.0,-0.99897,0.0,0.16627]
[1776628891824,75.29,74895.96,0.0,-0.99897,0.0,0.16627]
[1776628891937,75.29,74895.96,0.0,-0.99897,0.0,0.16627]
[1776628892040,75.29,74893.84,0.0,-0.99897,0.0,0.16596]
[1776628893048,75.29,74881.74,0.0,-0.99898,0.0,0.16423]
[1776628894054,75.29,74875.98,0.0,-0.99899,0.0,0.16341]
[1776628895062,75.29,74871.91,0.0,-0.99899,0.0,0.16284]
[1776628896068,75.29,74874.91,0.0,-0.99899,0.0,0.16326]
[1776628898083,75.29,74869.15,0.0,-0.99899,0.0,0.16245]
[1776628901104,75.29,74871.85,0.0,-0.99899,0.0,0.16284]
[1776628902111,75.29,74874.36,0.0,-0.99899,0.0,0.1632]
[1776628907151,75.3,74873.72,0.0,-0.99899,0.0,0.16311]
[1776628912186,75.3,74873.06,0.0,-0.99899,0.0,0.16303]
[1776628913193,75.3,74876.92,0.0,-0.99899,0.0,0.16358]
[1776628914200,75.3,74870.79,0.0,-0.99899,0.0,0.16271]
[1776628915207,75.3,74864.88,0.0,-0.999,0.0,0.16188]
[1776628916614,75.3,74864.88,0.0,-0.999,0.0,0.16188]
[1776628916688,75.3,74864.88,0.0,-0.999,0.0,0.16188]
[1776628916718,75.3,74864.1,0.0,-0.999,0.0,0.16177]
[1776628921253,75.3,74856.95,0.0,-0.999,0.0,0.16079]
[1776628921927,75.3,74856.95,0.0,-0.999,0.0,0.16079]
[1776628925477,75.3,74855.1,0.0,-0.99901,0.0,0.16056]
[1776628925696,75.3,74855.1,0.0,-0.99901,0.0,0.16056]
[1776628925482,75.3,74853.85,0.0,-0.99901,0.0,0.16039]
[1776628928302,75.3,74856.47,0.0,-0.999,0.0,0.16077]
[1776628930317,75.3,74854.52,0.0,-0.99901,0.0,0.16051]
[1776628931324,75.3,74843.9,0.0,-0.99902,0.0,0.15904]
[1776628932331,75.3,74847.37,0.0,-0.99901,0.0,0.15954]
[1776628936359,75.3,74849.61,0.0,-0.99901,0.0,0.15988]
[1776628942404,75.3,74849.63,0.0,-0.99901,0.0,0.15994]
[1776628945425,75.31,74843.52,0.0,-0.99902,0.0,0.15912]
[1776628946432,75.31,74836.47,0.0,-0.99902,0.0,0.15815]
[1776628947439,75.31,74836.75,0.0,-0.99902,0.0,0.1582]
[1776628948482,75.31,74824.38,0.0,-0.99903,0.0,0.15651]
[1776628949483,75.31,74814.24,0.0,-0.99904,0.0,0.15516]
[1776628950084,75.31,74814.24,0.0,-0.99904,0.0,0.15516]
[1776628950489,75.31,74814.67,0.0,-0.99904,0.0,0.15523]
[1776628951496,75.31,74808.06,0.0,-0.99905,0.0,0.15398]
[1776628952504,75.31,74808.96,0.0,-0.99905,0.0,0.15412]
[1776628954040,75.31,74808.87,0.0,-0.99905,0.0,0.15413]
[1776628954518,75.31,74805.85,0.0,-0.99905,0.0,0.15374]
[1776628956532,75.32,74800.2,0.0,-0.99906,0.0,0.15303]
[1776628957539,75.32,74797.61,0.0,-0.99906,0.0,0.15271]
[1776628958546,75.32,74793.77,0.0,-0.99906,0.0,0.15222]
[1776628961566,75.32,74802.27,0.0,-0.99905,0.0,0.15344]
[1776628962574,75.32,74807.51,0.0,-0.99905,0.0,0.15416]
[1776628965595,75.33,74813.86,0.0,-0.99904,0.0,0.15509]
[1776628966743,75.33,74813.86,0.0,-0.99904,0.0,0.15509]
[1776628968625,75.33,74818.05,0.0,-0.99904,0.0,0.15572]
[1776628969632,75.33,74822.13,0.0,-0.99903,0.0,0.15629]
[1776628970520,75.33,74822.13,0.0,-0.99903,0.0,0.15629]
[1776628973661,75.33,74819.66,0.0,-0.99904,0.0,0.15603]
[1776628974446,75.33,74819.66,0.0,-0.99904,0.0,0.15603]
[1776628974667,75.34,74816.59,0.0,-0.99904,0.0,0.15563]
[1776628975675,75.34,74813.99,0.0,-0.99904,0.0,0.15529]
[1776628976682,75.34,74801.49,0.0,-0.99905,0.0,0.15363]
[1776628977689,75.34,74796.18,0.0,-0.99906,0.0,0.15294]
[1776628979704,75.34,74793.52,0.0,-0.99906,0.0,0.15264]
[1776628981718,75.35,74791.33,0.0,-0.99906,0.0,0.15244]
[1776628982047,75.35,74791.33,0.0,-0.99906,0.0,0.15244]
[1776628982190,75.35,74791.33,0.0,-0.99906,0.0,0.15244]
[1776628982724,75.35,74790.6,0.0,-0.99906,0.0,0.15237]
[1776628983732,75.35,74781.49,0.0,-0.99907,0.0,0.15119]
[1776628984747,75.35,74771.15,0.0,-0.99908,0.0,0.14985]
[1776628985754,75.35,74780.62,0.0,-0.99907,0.0,0.15113]
[1776628986761,75.35,74783.26,0.0,-0.99907,0.0,0.15151]
[1776628987767,75.35,74787.69,0.0,-0.99906,0.0,0.15213]
[1776628989782,75.36,74790.59,0.0,-0.99906,0.0,0.15257]
[1776628990789,75.36,74796.18,0.0,-0.99905,0.0,0.15334]
[1776628991109,75.36,74796.18,0.0,-0.99905,0.0,0.15334]
[1776628991796,75.36,74799.9,0.0,-0.99905,0.0,0.15386]
[1776628993810,75.36,74810.06,0.0,-0.99904,0.0,0.15528]
[1776628994817,75.36,74801.12,0.0,-0.99905,0.0,0.15409]
[1776628995824,75.36,74801.71,0.0,-0.99905,0.0,0.15419]
[1776628996831,75.37,74783.97,0.0,-0.99906,0.0,0.15184]
[1776628997838,75.37,74783.72,0.0,-0.99906,0.0,0.15183]
[1776628998575,75.37,74783.72,0.0,-0.99906,0.0,0.15183]
[1776629000145,75.37,74785.12,0.0,-0.99906,0.0,0.15207]
[1776629000193,75.37,74785.12,0.0,-0.99906,0.0,0.15207]
[1776629000294,75.37,74785.12,0.0,-0.99906,0.0,0.1521]
[1776629004889,75.38,74774.05,0.0,-0.99907,0.0,0.15073]
[1776629005894,75.38,74755.5,0.0,-0.99909,0.0,0.14833]
[1776629006901,75.38,74753.07,0.0,-0.99909,0.0,0.14805]
[1776629008915,75.38,74755.04,0.0,-0.99909,0.0,0.14838]
[1776629010442,75.38,74755.04,0.0,-0.99909,0.0,0.14838]
[1776629010544,75.39,74757.59,0.0,-0.99908,0.0,0.14878]
[1776629010936,75.39,74763.7,0.0,-0.99908,0.0,0.14958]
[1776629014397,75.39,74762.33,0.0,-0.99908,0.0,0.14908]
[1776629014442,75.39,74762.33,0.0,-0.99908,0.0,0.14908]
[1776629014447,75.39,74763.06,0.0,-0.99908,0.0,0.14925]
[1776629017985,75.4,74767.21,0.0,-0.99908,0.0,0.14989]
[1776629018992,75.4,74769.89,0.0,-0.99907,0.0,0.15027]
[1776629019999,75.4,74778.19,0.0,-0.99907,0.0,0.1514]
[1776629021005,75.4,74785.83,0.0,-0.99906,0.0,0.15244]
[1776629022013,75.4,74785.9,0.0,-0.99906,0.0,0.15248]
[1776629022943,75.4,74785.9,0.0,-0.99906,0.0,0.15248]
[1776629023186,75.4,74785.9,0.0,-0.99906,0.0,0.15248]
[1776629023288,75.41,74786.24,0.0,-0.99906,0.0,0.15257]
[1776629025034,75.41,74792.6,0.0,-0.99905,0.0,0.15345]
[1776629026260,75.41,74792.6,0.0,-0.99905,0.0,0.15345]
[1776629026413,75.41,74790.99,0.0,-0.99905,0.0,0.15326]
[1776629027048,75.41,74786.9,0.0,-0.99906,0.0,0.15274]
[1776629029062,75.41,74775.94,0.0,-0.99907,0.0,0.15133]
[1776629030176,75.41,74775.94,0.0,-0.99907,0.0,0.15133]
[1776629030250,75.41,74775.18,0.0,-0.99907,0.0,0.15126]
[1776629031076,75.42,74778.54,0.0,-0.99906,0.0,0.15173]
[1776629032083,75.42,74780.9,0.0,-0.99906,0.0,0.15207]
[1776629033098,75.42,74788.27,0.0,-0.99906,0.0,0.15308]
[1776629034099,75.43,74790.81,0.0,-0.99905,0.0,0.15369]
[1776629035106,75.43,74791.64,0.0,-0.99905,0.0,0.15382]
[1776629040142,75.44,74794.78,0.0,-0.99905,0.0,0.15435]
[1776629041340,75.44,74794.78,0.0,-0.99905,0.0,0.15435]
[1776629041434,75.44,74794.78,0.0,-0.99905,0.0,0.15435]
[1776629041442,75.44,74794.74,0.0,-0.99905,0.0,0.15439]
[1776629043162,75.44,74783.85,0.0,-0.99906,0.0,0.15295]
[1776629044200,75.44,74783.85,0.0,-0.99906,0.0,0.15295]
[1776629045177,75.44,74781.26,0.0,-0.99906,0.0,0.15265]
[1776629048200,75.45,74772.29,0.0,-0.99907,0.0,0.15153]
[1776629049207,75.45,74767.28,0.0,-0.99907,0.0,0.15089]
[1776629050215,75.45,74773.43,0.0,-0.99906,0.0,0.15173]
[1776629051680,75.45,74773.43,0.0,-0.99906,0.0,0.15173]
[1776629051688,75.45,74773.43,0.0,-0.99906,0.0,0.15173]
[1776629051697,75.45,74774.55,0.0,-0.99906,0.0,0.15193]
[1776629052280,75.45,74774.55,0.0,-0.99906,0.0,0.15193]
[1776629052435,75.45,74774.55,0.0,-0.99906,0.0,0.15193]
[1776629059278,75.46,74770.42,0.0,-0.99907,0.0,0.15159]
[1776629060380,75.46,74770.42,0.0,-0.99907,0.0,0.15159]
[1776629060436,75.46,74770.42,0.0,-0.99907,0.0,0.15159]
[1776629060455,75.46,74767.97,0.0,-0.99907,0.0,0.15129]
[1776629061297,75.46,74758.72,0.0,-0.99908,0.0,0.15008]
[1776629062304,75.47,74758.92,0.0,-0.99907,0.0,0.15016]
[1776629064318,75.47,74765.91,0.0,-0.99907,0.0,0.15114]
[1776629065325,75.47,74763.99,0.0,-0.99907,0.0,0.15092]
[1776629068324,75.47,74764.16,0.0,-0.99907,0.0,0.151]
[1776629072821,75.48,74763.44,0.0,-0.99907,0.0,0.15064]
[1776629072934,75.48,74763.44,0.0,-0.99907,0.0,0.15064]
[1776629072876,75.48,74761.02,0.0,-0.99907,0.0,0.15035]
[1776629078416,75.49,74760.55,0.0,-0.99907,0.0,0.15047]
[1776629080430,75.49,74762.35,0.0,-0.99907,0.0,0.15076]
[1776629085465,75.5,74749.73,0.0,-0.99908,0.0,0.14925]
[1776629086471,75.52,74752.7,0.0,-0.99908,0.0,0.14995]
[1776629088488,75.52,74762.02,0.0,-0.99907,0.0,0.15124]
[1776629089494,75.52,74762.89,0.0,-0.99907,0.0,0.15139]
[1776629094528,75.53,74762.95,0.0,-0.99907,0.0,0.15153]
[1776629099564,75.54,74762.52,0.0,-0.99906,0.0,0.15161]
[1776629104599,75.54,74762.54,0.0,-0.99906,0.0,0.15175]
[1776629107427,75.55,74763.76,0.0,-0.99906,0.0,0.15197]
[1776629108629,75.55,74760.41,0.0,-0.99906,0.0,0.15158]
[1776629111246,75.55,74760.2,0.0,-0.99906,0.0,0.1516]
[1776629112656,75.55,74761.59,0.0,-0.99906,0.0,0.15182]
[1776629112658,75.55,74755.5,0.0,-0.99907,0.0,0.15104]
[1776629113665,75.56,74742.34,0.0,-0.99908,0.0,0.14934]
[1776629114671,75.56,74741.89,0.0,-0.99908,0.0,0.14931]
[1776629116414,75.56,74741.8,0.0,-0.99908,0.0,0.14933]
[1776629120380,75.57,74741.5,0.0,-0.99908,0.0,0.14941]
[1776629120714,75.57,74744.31,0.0,-0.99908,0.0,0.14981]
[1776629121721,75.57,74741.9,0.0,-0.99908,0.0,0.14953]
[1776629123740,75.57,74733.47,0.0,-0.99909,0.0,0.14849]
[1776629124155,75.57,74733.47,0.0,-0.99909,0.0,0.14849]
[1776629124743,75.57,74723.02,0.0,-0.99909,0.0,0.14717]
[1776629125750,75.57,74723.31,0.0,-0.99909,0.0,0.14724]
[1776629127764,75.58,74732.12,0.0,-0.99909,0.0,0.14845]
[1776629128771,75.58,74736.26,0.0,-0.99908,0.0,0.14902]
[1776629130785,75.58,74738.77,0.0,-0.99908,0.0,0.14942]
[1776629131792,75.59,74739.74,0.0,-0.99908,0.0,0.1492]
[1776629132356,75.59,74739.74,0.0,-0.99908,0.0,0.1492]
[1776629132435,75.59,74739.74,0.0,-0.99908,0.0,0.1492]
[1776629137834,75.62,74740.05,0.0,-0.99907,0.0,0.15]
[1776629140734,75.62,74740.05,0.0,-0.99907,0.0,0.15]
[1776629140935,75.62,74740.05,0.0,-0.99907,0.0,0.15]
[1776629140854,75.63,74740.12,0.0,-0.99907,0.0,0.1501]
[1776629142053,75.63,74740.13,0.0,-0.99907,0.0,0.15013]
[1776629142187,75.63,74740.13,0.0,-0.99907,0.0,0.15013]
[1776629144730,75.63,74739.35,0.0,-0.99907,0.0,0.15009]
[1776629144885,75.64,74743.75,0.0,-0.99907,0.0,0.1507]
[1776629146899,75.64,74741.07,0.0,-0.99907,0.0,0.15041]
[1776629148012,75.64,74741.07,0.0,-0.99907,0.0,0.15041]
[1776629147905,75.64,74733.4,0.0,-0.99908,0.0,0.14944]
[1776629148055,75.64,74733.4,0.0,-0.99908,0.0,0.14944]
[1776629148499,75.64,74733.4,0.0,-0.99908,0.0,0.14944]
[1776629148913,75.66,74732.76,0.0,-0.99908,0.0,0.14967]
[1776629153948,75.69,74732.61,0.0,-0.99907,0.0,0.15037]
[1776629158983,75.7,74737.72,0.0,-0.99907,0.0,0.1512]
[1776629163375,75.71,74739.07,0.0,-0.99906,0.0,0.15149]
[1776629163437,75.71,74739.07,0.0,-0.99906,0.0,0.15149]
[1776629164018,75.71,74738.81,0.0,-0.99906,0.0,0.15149]
[1776629164721,75.71,74738.81,0.0,-0.99906,0.0,0.15149]
[1776629164935,75.71,74738.81,0.0,-0.99906,0.0,0.15149]
[1776629168046,75.71,74736.47,0.0,-0.99907,0.0,0.15129]
[1776629169056,75.71,74736.47,0.0,-0.99907,0.0,0.15129]
[1776629169188,75.71,74736.47,0.0,-0.99907,0.0,0.15129]
[1776629169281,75.72,74736.06,0.0,-0.99907,0.0,0.15127]
[1776629170808,75.72,74736.06,0.0,-0.99907,0.0,0.15127]
[1776629170909,75.73,74731.6,0.0,-0.99907,0.0,0.15102]
[1776629172074,75.73,74733.35,0.0,-0.99907,0.0,0.15128]
[1776629173825,75.73,74733.35,0.0,-0.99907,0.0,0.15128]
[1776629176102,75.74,74736.38,0.0,-0.99906,0.0,0.1518]
[1776629181681,75.75,74736.82,0.0,-0.99906,0.0,0.15197]
[1776629181940,75.75,74736.82,0.0,-0.99906,0.0,0.15197]
[1776629182041,75.75,74741.17,0.0,-0.99906,0.0,0.1526]
[1776629182212,75.75,74741.17,0.0,-0.99906,0.0,0.1526]
[1776629182437,75.75,74741.17,0.0,-0.99906,0.0,0.1526]
[1776629190022,75.75,74742.32,0.0,-0.99906,0.0,0.15283]
[1776629190196,75.76,74742.33,0.0,-0.99906,0.0,0.15294]
[1776629190537,75.76,74742.33,0.0,-0.99906,0.0,0.15294]
[1776629190692,75.76,74742.33,0.0,-0.99906,0.0,0.15294]
[1776629190793,75.76,74742.33,0.0,-0.99905,0.0,0.15299]
[1776629195291,75.77,74742.01,0.0,-0.99906,0.0,0.15265]
[1776629195439,75.77,74742.01,0.0,-0.99906,0.0,0.15265]
[1776629195827,75.77,74742.01,0.0,-0.99906,0.0,0.15265]
[1776629195937,75.77,74742.01,0.0,-0.99906,0.0,0.15265]
[1776629196039,75.77,74742.0,0.0,-0.99906,0.0,0.1527]
[1776629200954,75.77,74742.26,0.0,-0.99906,0.0,0.15282]
[1776629201038,75.78,74745.49,0.0,-0.99905,0.0,0.15331]
[1776629201189,75.78,74745.49,0.0,-0.99905,0.0,0.15331]
[1776629201444,75.78,74745.49,0.0,-0.99905,0.0,0.15331]
[1776629201689,75.78,74745.49,0.0,-0.99905,0.0,0.15331]
[1776629201790,75.78,74743.66,0.0,-0.99905,0.0,0.15309]
[1776629207319,75.78,74742.67,0.0,-0.99905,0.0,0.15309]
[1776629212354,75.79,74743.08,0.0,-0.99905,0.0,0.15327]
[1776629216725,75.79,74742.94,0.0,-0.99905,0.0,0.15333]
[1776629216730,75.79,74742.94,0.0,-0.99905,0.0,0.15333]
[1776629216935,75.79,74742.94,0.0,-0.99905,0.0,0.15333]
[1776629217036,75.8,74743.08,0.0,-0.99905,0.0,0.1534]
[1776629217389,75.8,74739.61,0.0,-0.99905,0.0,0.15294]
[1776629218396,75.8,74736.82,0.0,-0.99906,0.0,0.1526]
[1776629221454,75.8,74737.21,0.0,-0.99906,0.0,0.1527]
[1776629221687,75.8,74737.21,0.0,-0.99906,0.0,0.1527]
[1776629221732,75.8,74737.21,0.0,-0.99906,0.0,0.1527]
[1776629221937,75.8,74737.21,0.0,-0.99906,0.0,0.1527]
[1776629222001,75.8,74733.42,0.0,-0.99906,0.0,0.15225]
[1776629225445,75.81,74740.61,0.0,-0.99905,0.0,0.15329]
[1776629226451,75.81,74727.92,0.0,-0.99906,0.0,0.15163]
[1776629227797,75.81,74727.92,0.0,-0.99906,0.0,0.15163]
[1776629227899,75.81,74728.18,0.0,-0.99906,0.0,0.15172]
[1776629228725,75.81,74728.18,0.0,-0.99906,0.0,0.15172]
[1776629228755,75.81,74731.54,0.0,-0.99906,0.0,0.1522]
[1776629229891,75.81,74731.54,0.0,-0.99906,0.0,0.1522]
[1776629235517,75.82,74741.24,0.0,-0.99905,0.0,0.15365]
[1776629236522,75.82,74748.75,0.0,-0.99904,0.0,0.15469]
[1776629237529,75.82,74760.27,0.0,-0.99903,0.0,0.15629]
[1776629238536,75.82,74762.9,0.0,-0.99903,0.0,0.15664]
[1776629239543,75.83,74768.02,0.0,-0.99903,0.0,0.15736]
[1776629240550,75.83,74768.74,0.0,-0.99902,0.0,0.15749]
[1776629241962,75.83,74768.74,0.0,-0.99902,0.0,0.15749]
[1776629242028,75.83,74770.61,0.0,-0.99902,0.0,0.15777]
[1776629242187,75.83,74770.61,0.0,-0.99902,0.0,0.15777]
[1776629242564,75.83,74777.24,0.0,-0.99902,0.0,0.15869]
[1776629243571,75.83,74781.88,0.0,-0.99901,0.0,0.15934]
[1776629245741,75.84,74787.69,0.0,-0.99901,0.0,0.16028]
[1776629246592,75.84,74790.98,0.0,-0.999,0.0,0.16084]
[1776629247599,75.84,74810.75,0.0,-0.99898,0.0,0.16362]
[1776629248605,75.84,74816.27,0.0,-0.99898,0.0,0.16443]
[1776629250619,75.84,74814.4,0.0,-0.99898,0.0,0.16419]
[1776629251627,75.84,74797.64,0.0,-0.999,0.0,0.16143]
[1776629252634,75.84,74796.39,0.0,-0.999,0.0,0.16126]
[1776629253641,75.85,74794.12,0.0,-0.999,0.0,0.16095]
[1776629254554,75.85,74794.12,0.0,-0.999,0.0,0.16095]
[1776629254689,75.85,74794.12,0.0,-0.999,0.0,0.16095]
[1776629254778,75.85,74792.29,0.0,-0.999,0.0,0.16071]
[1776629259682,75.85,74789.73,0.0,-0.999,0.0,0.1604]
[1776629262113,75.85,74789.73,0.0,-0.999,0.0,0.1604]
[1776629261696,75.85,74787.08,0.0,-0.99901,0.0,0.16005]
[1776629262192,75.85,74787.08,0.0,-0.99901,0.0,0.16005]
[1776629262689,75.85,74787.08,0.0,-0.99901,0.0,0.16005]
[1776629262937,75.85,74787.08,0.0,-0.99901,0.0,0.16005]
[1776629263038,75.85,74787.48,0.0,-0.99901,0.0,0.16012]
[1776629266754,75.85,74786.61,0.0,-0.99901,0.0,0.16003]
[1776629266936,75.85,74786.61,0.0,-0.99901,0.0,0.16003]
[1776629266949,75.85,74786.61,0.0,-0.99901,0.0,0.16003]
[1776629266962,75.85,74786.5,0.0,-0.99901,0.0,0.16003]
[1776629267187,75.85,74786.5,0.0,-0.99901,0.0,0.16003]
[1776629271767,75.85,74782.28,0.0,-0.99901,0.0,0.1595]
[1776629272763,75.85,74782.28,0.0,-0.99901,0.0,0.1595]
[1776629272941,75.85,74782.28,0.0,-0.99901,0.0,0.1595]
[1776629273039,75.85,74781.0,0.0,-0.99901,0.0,0.15934]
[1776629273220,75.85,74781.0,0.0,-0.99901,0.0,0.15934]
[1776629273436,75.85,74781.0,0.0,-0.99901,0.0,0.15934]
[1776629277809,75.86,74778.4,0.0,-0.99901,0.0,0.15904]
[1776629279404,75.86,74776.97,0.0,-0.99902,0.0,0.15886]
[1776629279439,75.86,74776.97,0.0,-0.99902,0.0,0.15886]
[1776629279928,75.86,74776.97,0.0,-0.99902,0.0,0.15886]
[1776629279937,75.86,74776.97,0.0,-0.99902,0.0,0.15886]
[1776629280024,75.86,74776.96,0.0,-0.99902,0.0,0.15887]
[1776629280830,75.86,74780.16,0.0,-0.99901,0.0,0.15933]
[1776629282922,75.86,74779.97,0.0,-0.99901,0.0,0.15931]
[1776629282935,75.86,74779.97,0.0,-0.99901,0.0,0.15931]
[1776629283023,75.86,74783.2,0.0,-0.99901,0.0,0.15977]
[1776629283613,75.86,74783.2,0.0,-0.99901,0.0,0.15977]
[1776629283696,75.86,74783.2,0.0,-0.99901,0.0,0.15977]
[1776629283850,75.86,74785.29,0.0,-0.99901,0.0,0.16007]
[1776629287312,75.86,74786.72,0.0,-0.99901,0.0,0.16031]
[1776629287436,75.86,74786.72,0.0,-0.99901,0.0,0.16031]
[1776629287879,75.86,74787.04,0.0,-0.99901,0.0,0.16036]
[1776629288885,75.86,74788.85,0.0,-0.999,0.0,0.16063]
[1776629290129,75.86,74788.85,0.0,-0.999,0.0,0.16063]
[1776629290135,75.87,74794.23,0.0,-0.999,0.0,0.16139]
[1776629290190,75.87,74794.23,0.0,-0.999,0.0,0.16139]
[1776629293639,75.87,74794.53,0.0,-0.999,0.0,0.16145]
[1776629293701,75.87,74794.53,0.0,-0.999,0.0,0.16145]
[1776629294568,75.87,74794.66,0.0,-0.999,0.0,0.16148]
[1776629294686,75.87,74794.66,0.0,-0.999,0.0,0.16148]
[1776629294927,75.87,74795.75,0.0,-0.999,0.0,0.16164]
[1776629295935,75.87,74803.46,0.0,-0.99899,0.0,0.16273]
[1776629296942,75.87,74811.81,0.0,-0.99898,0.0,0.16392]
[1776629297984,75.87,74811.81,0.0,-0.99898,0.0,0.16392]
[1776629297993,75.87,74812.52,0.0,-0.99898,0.0,0.16402]
[1776629298187,75.87,74812.52,0.0,-0.99898,0.0,0.16402]
[1776629302289,75.87,74811.9,0.0,-0.99898,0.0,0.16395]
[1776629302438,75.87,74811.9,0.0,-0.99898,0.0,0.16395]
[1776629302807,75.87,74811.9,0.0,-0.99898,0.0,0.16395]
[1776629302937,75.87,74811.9,0.0,-0.99898,0.0,0.16395]
[1776629302984,75.87,74812.14,0.0,-0.99898,0.0,0.16399]
[1776629306004,75.87,74814.24,0.0,-0.99898,0.0,0.16429]
[1776629311039,75.87,74815.45,0.0,-0.99898,0.0,0.16408]
[1776629314060,75.87,74817.16,0.0,-0.99898,0.0,0.16433]
[1776629316569,75.87,74818.33,0.0,-0.99898,0.0,0.1645]
[1776629316698,75.87,74818.33,0.0,-0.99898,0.0,0.1645]
[1776629317083,75.87,74816.36,0.0,-0.99898,0.0,0.16423]
[1776629317247,75.87,74816.36,0.0,-0.99898,0.0,0.16423]
[1776629317437,75.87,74816.36,0.0,-0.99898,0.0,0.16423]
[1776629325139,75.87,74815.11,0.0,-0.99898,0.0,0.16407]
[1776629325536,75.87,74815.11,0.0,-0.99898,0.0,0.16407]
[1776629325687,75.87,74815.11,0.0,-0.99898,0.0,0.16407]
[1776629325981,75.87,74815.11,0.0,-0.99898,0.0,0.16407]
[1776629326193,75.87,74815.11,0.0,-0.99898,0.0,0.16407]
[1776629326146,75.87,74813.51,0.0,-0.99898,0.0,0.16385]
[1776629331181,75.87,74813.23,0.0,-0.99898,0.0,0.16383]
[1776629332038,75.87,74813.23,0.0,-0.99898,0.0,0.16383]
[1776629332190,75.87,74813.23,0.0,-0.99898,0.0,0.16383]
[1776629332188,75.87,74809.95,0.0,-0.99898,0.0,0.16337]
[1776629332939,75.87,74809.95,0.0,-0.99898,0.0,0.16337]
[1776629333192,75.87,74809.95,0.0,-0.99898,0.0,0.16337]
[1776629333194,75.87,74807.69,0.0,-0.99899,0.0,0.16305]
[1776629334202,75.87,74793.53,0.0,-0.999,0.0,0.16107]
[1776629335037,75.87,74793.53,0.0,-0.999,0.0,0.16107]
[1776629335192,75.87,74793.53,0.0,-0.999,0.0,0.16107]
[1776629335042,75.87,74793.53,0.0,-0.999,0.0,0.16108]
[1776629335316,75.87,74793.53,0.0,-0.999,0.0,0.16108]
[1776629335435,75.87,74793.53,0.0,-0.999,0.0,0.16108]
[1776629335522,75.87,74791.91,0.0,-0.999,0.0,0.16086]
[1776629342258,75.88,74803.41,0.0,-0.99899,0.0,0.16253]
[1776629343650,75.88,74803.41,0.0,-0.99899,0.0,0.16253]
[1776629343688,75.88,74803.41,0.0,-0.99899,0.0,0.16253]
[1776629343720,75.88,74803.62,0.0,-0.99899,0.0,0.16257]
[1776629344243,75.88,74803.62,0.0,-0.99899,0.0,0.16257]
[1776629344437,75.88,74803.62,0.0,-0.99899,0.0,0.16257]
[1776629349366,75.88,74805.02,0.0,-0.99899,0.0,0.16279]
[1776629349436,75.88,74805.02,0.0,-0.99899,0.0,0.16279]
[1776629349919,75.88,74805.02,0.0,-0.99899,0.0,0.16279]
[1776629349937,75.88,74805.02,0.0,-0.99899,0.0,0.16279]
[1776629350011,75.88,74806.64,0.0,-0.99899,0.0,0.16303]
[1776629350314,75.88,74808.52,0.0,-0.99899,0.0,0.16329]
[1776629354341,75.88,74806.29,0.0,-0.99899,0.0,0.163]
[1776629355413,75.88,74806.29,0.0,-0.99899,0.0,0.163]
[1776629355436,75.88,74806.29,0.0,-0.99899,0.0,0.163]
[1776629355782,75.88,74806.29,0.0,-0.99899,0.0,0.163]
[1776629355938,75.88,74806.29,0.0,-0.99899,0.0,0.163]
[1776629355997,75.88,74805.63,0.0,-0.99899,0.0,0.16291]
[1776629362398,75.88,74806.51,0.0,-0.99899,0.0,0.16307]
[1776629364133,75.88,74806.51,0.0,-0.99899,0.0,0.16307]
[1776629364194,75.88,74806.51,0.0,-0.99899,0.0,0.16307]
[1776629364181,75.88,74807.04,0.0,-0.99899,0.0,0.16316]
[1776629364949,75.88,74807.04,0.0,-0.99899,0.0,0.16316]
[1776629365192,75.88,74807.04,0.0,-0.99899,0.0,0.16316]
[1776629364998,75.88,74807.95,0.0,-0.99899,0.0,0.16329]
[1776629369454,75.89,74810.08,0.0,-0.99898,0.0,0.16362]
[1776629370295,75.89,74810.08,0.0,-0.99898,0.0,0.16362]
[1776629370437,75.89,74810.08,0.0,-0.99898,0.0,0.16362]
[1776629370953,75.89,74810.08,0.0,-0.99898,0.0,0.16362]
[1776629371190,75.89,74810.08,0.0,-0.99898,0.0,0.16362]
[1776629370987,75.89,74816.26,0.0,-0.99898,0.0,0.1645]
[1776629372474,75.89,74817.11,0.0,-0.99898,0.0,0.16422]
[1776629375275,75.89,74817.53,0.0,-0.99898,0.0,0.16429]
[1776629375438,75.89,74817.53,0.0,-0.99898,0.0,0.16429]
[1776629378625,75.89,74818.35,0.0,-0.99898,0.0,0.16441]
[1776629378690,75.89,74818.35,0.0,-0.99898,0.0,0.16441]
[1776629379158,75.89,74818.35,0.0,-0.99898,0.0,0.16441]
[1776629379187,75.89,74818.35,0.0,-0.99898,0.0,0.16441]
[1776629378780,75.89,74820.33,0.0,-0.99898,0.0,0.1647]
[1776629381252,75.89,74820.15,0.0,-0.99898,0.0,0.16468]
[1776629381436,75.89,74821.45,0.0,-0.99897,0.0,0.16487]
[1776629381522,75.89,74821.45,0.0,-0.99897,0.0,0.16487]
[1776629381702,75.89,74821.45,0.0,-0.99897,0.0,0.16487]
[1776629381763,75.89,74814.7,0.0,-0.99898,0.0,0.16392]
[1776629383556,75.89,74835.79,0.0,-0.99896,0.0,0.16693]
[1776629385385,75.89,74835.39,0.0,-0.99896,0.0,0.16688]
[1776629386182,75.89,74835.39,0.0,-0.99896,0.0,0.16688]
[1776629386239,75.89,74837.38,0.0,-0.99896,0.0,0.16716]
[1776629386815,75.89,74837.38,0.0,-0.99896,0.0,0.16716]
[1776629387082,75.89,74837.38,0.0,-0.99896,0.0,0.16716]
[1776629387183,75.89,74836.99,0.0,-0.99896,0.0,0.16711]
[1776629392625,75.89,74835.98,0.0,-0.99896,0.0,0.16696]
[1776629394633,75.89,74838.16,0.0,-0.99896,0.0,0.16728]
[1776629396835,75.89,74838.25,0.0,-0.99896,0.0,0.16729]
[1776629396935,75.89,74838.25,0.0,-0.99896,0.0,0.16729]
[1776629396937,75.89,74837.29,0.0,-0.99896,0.0,0.16715]
[1776629397646,75.89,74837.29,0.0,-0.99896,0.0,0.16715]
[1776629397686,75.89,74837.29,0.0,-0.99896,0.0,0.16715]
[1776629400675,75.89,74830.52,0.0,-0.99897,0.0,0.16618]
[1776629401682,75.89,74828.88,0.0,-0.99897,0.0,0.16594]
[1776629403021,75.89,74828.88,0.0,-0.99897,0.0,0.16594]
[1776629403188,75.89,74828.88,0.0,-0.99897,0.0,0.16594]
[1776629403176,75.89,74825.83,0.0,-0.99897,0.0,0.16551]
[1776629403960,75.89,74825.83,0.0,-0.99897,0.0,0.16551]
[1776629404206,75.89,74825.83,0.0,-0.99897,0.0,0.16551]
[1776629404059,75.89,74825.95,0.0,-0.99897,0.0,0.16553]
[1776629409872,75.89,74825.43,0.0,-0.99897,0.0,0.16545]
[1776629409935,75.89,74825.43,0.0,-0.99897,0.0,0.16545]
[1776629409965,75.89,74824.18,0.0,-0.99897,0.0,0.16527]
[1776629410937,75.89,74824.18,0.0,-0.99897,0.0,0.16527]
[1776629411189,75.89,74824.18,0.0,-0.99897,0.0,0.16527]
[1776629413766,75.89,74821.76,0.0,-0.99897,0.0,0.16493]
[1776629419809,75.89,74821.59,0.0,-0.99897,0.0,0.16491]
[1776629424843,75.89,74821.43,0.0,-0.99897,0.0,0.16488]
[1776629427864,75.89,74829.41,0.0,-0.99897,0.0,0.16602]
[1776629428872,75.89,74832.11,0.0,-0.99896,0.0,0.16641]
[1776629429878,75.89,74837.05,0.0,-0.99896,0.0,0.16712]
[1776629430534,75.89,74837.05,0.0,-0.99896,0.0,0.16712]
[1776629430691,75.89,74837.05,0.0,-0.99896,0.0,0.16712]
[1776629432900,75.89,74837.85,0.0,-0.99896,0.0,0.16682]
[1776629434913,75.89,74841.72,0.0,-0.99896,0.0,0.16738]
[1776629436039,75.89,74841.72,0.0,-0.99896,0.0,0.16738]
[1776629436187,75.89,74841.72,0.0,-0.99896,0.0,0.16738]
[1776629438942,75.89,74844.45,0.0,-0.99896,0.0,0.16777]
[1776629439313,75.89,74844.45,0.0,-0.99896,0.0,0.16777]
[1776629441962,75.89,74830.69,0.0,-0.99897,0.0,0.16579]
[1776629442352,75.89,74830.69,0.0,-0.99897,0.0,0.16579]
[1776629442434,75.89,74830.69,0.0,-0.99897,0.0,0.16579]
[1776629442970,75.89,74832.08,0.0,-0.99897,0.0,0.16599]
[1776629446998,75.89,74834.26,0.0,-0.99896,0.0,0.1663]
[1776629447998,75.89,74834.26,0.0,-0.99896,0.0,0.1663]
[1776629448191,75.89,74834.26,0.0,-0.99896,0.0,0.1663]
[1776629448257,75.89,74837.65,0.0,-0.99896,0.0,0.16679]
[1776629451052,75.89,74838.42,0.0,-0.99896,0.0,0.1669]
[1776629451195,75.89,74838.42,0.0,-0.99896,0.0,0.1669]
[1776629451264,75.89,74826.63,0.0,-0.99897,0.0,0.16521]
[1776629452034,75.89,74825.57,0.0,-0.99897,0.0,0.16506]
[1776629457069,75.89,74825.09,0.0,-0.99897,0.0,0.16499]
[1776629459075,75.89,74825.59,0.0,-0.99897,0.0,0.16507]
[1776629459192,75.89,74825.59,0.0,-0.99897,0.0,0.16507]
[1776629460837,75.89,74826.14,0.0,-0.99897,0.0,0.16514]
[1776629461097,75.89,74829.05,0.0,-0.99897,0.0,0.16556]
[1776629462935,75.89,74830.2,0.0,-0.99897,0.0,0.16572]
[1776629463111,75.89,74829.61,0.0,-0.99897,0.0,0.16564]
[1776629464940,75.89,74830.57,0.0,-0.99897,0.0,0.16578]
[1776629465124,75.89,74832.11,0.0,-0.99897,0.0,0.166]
[1776629465496,75.89,74832.11,0.0,-0.99897,0.0,0.166]
[1776629465694,75.89,74832.11,0.0,-0.99897,0.0,0.166]
[1776629469982,75.89,74833.51,0.0,-0.99897,0.0,0.1662]
[1776629470195,75.89,74833.51,0.0,-0.99897,0.0,0.1662]
[1776629474623,75.89,74834.26,0.0,-0.99896,0.0,0.1663]
[1776629474689,75.89,74834.26,0.0,-0.99896,0.0,0.1663]
[1776629475195,75.89,74834.68,0.0,-0.99896,0.0,0.16636]
[1776629477373,75.89,74834.8,0.0,-0.99896,0.0,0.16638]
[1776629477436,75.89,74834.8,0.0,-0.99896,0.0,0.16638]
[1776629484257,75.89,74834.02,0.0,-0.99897,0.0,0.16627]
[1776629484701,75.89,74834.02,0.0,-0.99897,0.0,0.16627]
[1776629484937,75.89,74834.02,0.0,-0.99897,0.0,0.16627]
[1776629487028,75.89,74834.13,0.0,-0.99897,0.0,0.16629]
[1776629487186,75.89,74834.13,0.0,-0.99897,0.0,0.16629]
[1776629487279,75.89,74834.09,0.0,-0.99897,0.0,0.16628]
[1776629492314,75.89,74834.49,0.0,-0.99897,0.0,0.16593]
[1776629492662,75.89,74834.49,0.0,-0.99897,0.0,0.16593]
[1776629492693,75.89,74834.49,0.0,-0.99897,0.0,0.16593]
[1776629498356,75.89,74834.04,0.0,-0.99897,0.0,0.16586]
[1776629499609,75.89,74834.47,0.0,-0.99897,0.0,0.16592]
[1776629499692,75.89,74834.47,0.0,-0.99897,0.0,0.16592]
[1776629501265,75.89,74834.47,0.0,-0.99897,0.0,0.16592]
[1776629501280,75.89,74834.04,0.0,-0.99897,0.0,0.16586]
[1776629501437,75.89,74834.04,0.0,-0.99897,0.0,0.16586]
[1776629506680,75.89,74834.36,0.0,-0.99897,0.0,0.16591]
[1776629506688,75.89,74834.36,0.0,-0.99897,0.0,0.16591]
[1776629510164,75.89,74834.81,0.0,-0.99897,0.0,0.16597]
[1776629510190,75.89,74834.81,0.0,-0.99897,0.0,0.16597]
[1776629510440,75.89,74848.62,0.0,-0.99895,0.0,0.16796]
[1776629511958,75.89,74848.62,0.0,-0.99895,0.0,0.16796]
[1776629512200,75.89,74848.62,0.0,-0.99895,0.0,0.16796]
[1776629512299,75.89,74852.6,0.0,-0.99895,0.0,0.16853]
[1776629512454,75.89,74856.7,0.0,-0.99895,0.0,0.16913]
[1776629513461,75.89,74859.06,0.0,-0.99894,0.0,0.16947]
[1776629514613,75.89,74859.06,0.0,-0.99894,0.0,0.16947]
[1776629514690,75.89,74859.06,0.0,-0.99894,0.0,0.16947]
[1776629515801,75.89,74860.47,0.0,-0.99894,0.0,0.16968]
[1776629515935,75.89,74860.47,0.0,-0.99894,0.0,0.16968]
[1776629516036,75.89,74862.02,0.0,-0.99894,0.0,0.1699]
[1776629519886,75.89,74862.83,0.0,-0.99894,0.0,0.17002]
[1776629519938,75.89,74862.83,0.0,-0.99894,0.0,0.17002]
[1776629520510,75.89,74865.9,0.0,-0.99894,0.0,0.17047]
[1776629522524,75.89,74868.96,0.0,-0.99893,0.0,0.17092]
[1776629525590,75.89,74869.81,0.0,-0.99893,0.0,0.17104]
[1776629525688,75.89,74869.81,0.0,-0.99893,0.0,0.17104]
[1776629528566,75.89,74865.23,0.0,-0.99894,0.0,0.17037]
[1776629530751,75.89,74865.51,0.0,-0.99894,0.0,0.17041]
[1776629530935,75.89,74865.51,0.0,-0.99894,0.0,0.17041]
[1776629531036,75.89,74865.37,0.0,-0.99894,0.0,0.17039]
[1776629536622,75.89,74864.89,0.0,-0.99894,0.0,0.17032]
[1776629541657,75.89,74865.89,0.0,-0.99894,0.0,0.17047]
[1776629542936,75.89,74865.89,0.0,-0.99894,0.0,0.17047]
[1776629544950,75.89,74867.09,0.0,-0.99894,0.0,0.17065]
[1776629545188,75.89,74867.09,0.0,-0.99894,0.0,0.17065]
[1776629545272,75.89,74866.88,0.0,-0.99894,0.0,0.17061]
[1776629552734,75.89,74867.05,0.0,-0.99894,0.0,0.17022]
[1776629555625,75.89,74867.05,0.0,-0.99894,0.0,0.17022]
[1776629555755,75.89,74816.27,0.0,-0.99899,0.0,0.16293]
[1776629556762,75.89,74824.55,0.0,-0.99898,0.0,0.1641]
[1776629557769,75.89,74831.8,0.0,-0.99897,0.0,0.16514]
[1776629558958,75.89,74831.8,0.0,-0.99897,0.0,0.16514]
[1776629559015,75.89,74831.71,0.0,-0.99897,0.0,0.16513]
[1776629565825,75.89,74831.86,0.0,-0.99897,0.0,0.16515]
[1776629570860,75.89,74840.08,0.0,-0.99896,0.0,0.16633]
[1776629572449,75.89,74840.39,0.0,-0.99896,0.0,0.16637]
[1776629572691,75.89,74840.39,0.0,-0.99896,0.0,0.16637]
[1776629572874,75.89,74840.49,0.0,-0.99896,0.0,0.16639]
[1776629575414,75.89,74840.68,0.0,-0.99896,0.0,0.16641]
[1776629575435,75.89,74840.68,0.0,-0.99896,0.0,0.16641]
[1776629575505,75.89,74840.68,0.0,-0.99896,0.0,0.16641]
[1776629580930,75.89,74843.72,0.0,-0.99896,0.0,0.16685]
[1776629582762,75.89,74843.98,0.0,-0.99896,0.0,0.16689]
[1776629586801,75.89,74845.32,0.0,-0.99896,0.0,0.16708]
[1776629586935,75.89,74845.32,0.0,-0.99896,0.0,0.16708]
[1776629586972,75.89,74847.9,0.0,-0.99896,0.0,0.16745]
[1776629588987,75.89,74851.79,0.0,-0.99895,0.0,0.16801]
[1776629589993,75.89,74853.81,0.0,-0.99895,0.0,0.16831]
[1776629593332,75.89,74855.09,0.0,-0.99895,0.0,0.16849]
[1776629593399,75.89,74852.28,0.0,-0.99895,0.0,0.16809]
[1776629594025,75.89,74783.45,0.0,-0.99902,0.0,0.15838]
[1776629595032,75.89,74780.38,0.0,-0.99902,0.0,0.15798]
[1776629596039,75.89,74771.66,0.0,-0.99903,0.0,0.1568]
[1776629596905,75.89,74771.66,0.0,-0.99903,0.0,0.1568]
[1776629597046,75.89,74762.97,0.0,-0.99904,0.0,0.15565]
[1776629598053,75.89,74757.74,0.0,-0.99904,0.0,0.15496]
[1776629599059,75.89,74755.6,0.0,-0.99904,0.0,0.1547]
[1776629600067,75.89,74752.74,0.0,-0.99904,0.0,0.15434]
[1776629601076,75.9,74748.23,0.0,-0.99905,0.0,0.15376]
[1776629602083,75.9,74754.07,0.0,-0.99904,0.0,0.15457]
[1776629603089,75.9,74763.92,0.0,-0.99903,0.0,0.15592]
[1776629604097,75.9,74765.47,0.0,-0.99903,0.0,0.15615]
[1776629606111,75.9,74768.92,0.0,-0.99903,0.0,0.15666]
[1776629608926,75.9,74769.15,0.0,-0.99903,0.0,0.15671]
[1776629608936,75.9,74769.15,0.0,-0.99903,0.0,0.15671]
[1776629612164,75.91,74774.35,0.0,-0.99903,0.0,0.15712]
[1776629614030,75.91,74775.12,0.0,-0.99902,0.0,0.15724]
[1776629614188,75.91,74775.12,0.0,-0.99902,0.0,0.15724]
[1776629614249,75.91,74774.41,0.0,-0.99903,0.0,0.15716]
[1776629620221,75.91,74775.93,0.0,-0.99902,0.0,0.15747]
[1776629622937,75.92,74777.46,0.0,-0.99902,0.0,0.15772]
[1776629625256,75.92,74779.82,0.0,-0.99902,0.0,0.15809]
[1776629625954,75.92,74779.82,0.0,-0.99902,0.0,0.15809]
[1776629626194,75.92,74779.82,0.0,-0.99902,0.0,0.15809]
[1776629626262,75.92,74785.7,0.0,-0.99901,0.0,0.15891]
[1776629629283,75.92,74794.56,0.0,-0.99901,0.0,0.16017]
[1776629630291,75.92,74797.22,0.0,-0.999,0.0,0.16055]
[1776629630851,75.92,74797.22,0.0,-0.999,0.0,0.16055]
[1776629636333,75.92,74799.42,0.0,-0.999,0.0,0.16092]
[1776629639353,75.93,74803.98,0.0,-0.999,0.0,0.16158]
[1776629639585,75.93,74803.98,0.0,-0.999,0.0,0.16158]
[1776629639703,75.93,74803.98,0.0,-0.999,0.0,0.16158]
[1776629640362,75.93,74805.47,0.0,-0.99899,0.0,0.1618]
[1776629645397,75.93,74805.85,0.0,-0.99899,0.0,0.16189]
[1776629648418,75.93,74802.77,0.0,-0.999,0.0,0.16148]
[1776629649424,75.93,74800.77,0.0,-0.999,0.0,0.16121]
[1776629651439,75.93,74805.06,0.0,-0.99899,0.0,0.16183]
[1776629661509,75.93,74806.44,0.0,-0.99899,0.0,0.16209]
[1776629662515,75.93,74810.69,0.0,-0.99899,0.0,0.1627]
[1776629665537,75.93,74812.6,0.0,-0.99899,0.0,0.16298]
[1776629670571,75.94,74812.89,0.0,-0.99899,0.0,0.16305]
[1776629671578,75.94,74813.45,0.0,-0.99899,0.0,0.16273]
[1776629677241,75.94,74813.3,0.0,-0.99899,0.0,0.16274]
[1776629677435,75.94,74813.3,0.0,-0.99899,0.0,0.16274]
[1776629678627,75.94,74818.63,0.0,-0.99898,0.0,0.16351]
[1776629682630,75.94,74819.89,0.0,-0.99898,0.0,0.1637]
[1776629682692,75.94,74819.89,0.0,-0.99898,0.0,0.1637]
[1776629682771,75.94,74820.2,0.0,-0.99898,0.0,0.16375]
[1776629689716,75.94,74820.15,0.0,-0.99898,0.0,0.16377]
[1776629691718,75.94,74826.06,0.0,-0.99898,0.0,0.16463]
[1776629696754,75.94,74828.46,0.0,-0.99897,0.0,0.16499]
[1776629697598,75.94,74828.46,0.0,-0.99897,0.0,0.16499]
[1776629697693,75.94,74828.46,0.0,-0.99897,0.0,0.16499]
[1776629697760,75.94,74828.29,0.0,-0.99897,0.0,0.16497]
[1776629703802,75.94,74828.6,0.0,-0.99897,0.0,0.16503]
[1776629705817,75.94,74823.77,0.0,-0.99898,0.0,0.16435]
[1776629706824,75.94,74826.37,0.0,-0.99897,0.0,0.16472]
[1776629711858,75.94,74828.1,0.0,-0.99897,0.0,0.16497]
[1776629717901,75.95,74828.79,0.0,-0.99897,0.0,0.16508]
[1776629722935,75.95,74829.34,0.0,-0.99897,0.0,0.16517]
[1776629734016,75.95,74829.18,0.0,-0.99897,0.0,0.16476]
[1776629740060,75.95,74829.19,0.0,-0.99897,0.0,0.16478]
[1776629746103,75.95,74829.9,0.0,-0.99897,0.0,0.1649]
[1776629751137,75.95,74829.68,0.0,-0.99897,0.0,0.16489]
[1776629754161,75.95,74826.49,0.0,-0.99898,0.0,0.16444]
[1776629755167,75.95,74809.73,0.0,-0.99899,0.0,0.16209]
[1776629756174,75.95,74809.53,0.0,-0.99899,0.0,0.16207]
[1776629761210,75.95,74814.44,0.0,-0.99899,0.0,0.16281]
[1776629763223,75.95,74815.87,0.0,-0.99899,0.0,0.16303]
[1776629764231,75.95,74813.13,0.0,-0.99899,0.0,0.16265]
[1776629766245,75.96,74808.76,0.0,-0.99899,0.0,0.16205]
[1776629771279,75.96,74808.39,0.0,-0.99899,0.0,0.16205]
[1776629773294,75.96,74804.26,0.0,-0.999,0.0,0.16149]
[1776629774301,75.96,74797.35,0.0,-0.999,0.0,0.16053]
[1776629775307,75.96,74796.44,0.0,-0.999,0.0,0.16042]
[1776629776436,75.96,74796.44,0.0,-0.999,0.0,0.16042]
[1776629776687,75.96,74794.67,0.0,-0.999,0.0,0.16019]
[1776629779336,75.96,74786.28,0.0,-0.99901,0.0,0.15907]
[1776629780343,75.96,74775.8,0.0,-0.99902,0.0,0.15764]
[1776629781350,75.96,74773.77,0.0,-0.99902,0.0,0.15738]
[1776629785205,75.97,74773.31,0.0,-0.99902,0.0,0.15737]
[1776629785436,75.97,74773.31,0.0,-0.99902,0.0,0.15737]
[1776629785538,75.97,74772.83,0.0,-0.99902,0.0,0.15733]
[1776629791420,75.97,74771.72,0.0,-0.99903,0.0,0.15689]
[1776629793609,75.97,74771.79,0.0,-0.99903,0.0,0.15692]
[1776629793434,75.97,74780.72,0.0,-0.99902,0.0,0.15816]
[1776629794440,75.97,74782.93,0.0,-0.99902,0.0,0.15847]
[1776629796591,75.98,74782.63,0.0,-0.99902,0.0,0.15845]
[1776629796687,75.98,74783.16,0.0,-0.99902,0.0,0.15854]
[1776629797464,75.98,74783.8,0.0,-0.99901,0.0,0.15864]
[1776629800485,75.98,74781.9,0.0,-0.99902,0.0,0.15842]
[1776629805520,75.98,74782.62,0.0,-0.99901,0.0,0.15859]
[1776629811561,75.99,74782.76,0.0,-0.99901,0.0,0.1587]
[1776629812613,75.99,74782.76,0.0,-0.99901,0.0,0.1587]
[1776629812569,75.99,74786.07,0.0,-0.99901,0.0,0.15916]
[1776629812934,75.99,74786.07,0.0,-0.99901,0.0,0.15916]
[1776629818611,75.99,74774.03,0.0,-0.99902,0.0,0.15758]
[1776629819617,75.99,74772.57,0.0,-0.99902,0.0,0.1574]
[1776629819735,75.99,74772.57,0.0,-0.99902,0.0,0.1574]
[1776629819936,75.99,74772.57,0.0,-0.99902,0.0,0.1574]
[1776629820134,75.99,74772.57,0.0,-0.99902,0.0,0.1574]
[1776629820197,75.99,74772.57,0.0,-0.99902,0.0,0.1574]
[1776629820625,75.99,74772.95,0.0,-0.99902,0.0,0.15747]
[1776629822639,75.99,74764.27,0.0,-0.99903,0.0,0.15632]
[1776629823645,76.0,74756.97,0.0,-0.99904,0.0,0.15535]
[1776629824653,76.0,74757.79,0.0,-0.99904,0.0,0.15548]
[1776629825866,76.0,74757.93,0.0,-0.99904,0.0,0.15552]
[1776629825936,76.0,74757.93,0.0,-0.99904,0.0,0.15552]
[1776629826190,76.0,74757.93,0.0,-0.99904,0.0,0.15552]
[1776629826437,76.0,74757.93,0.0,-0.99904,0.0,0.15552]
[1776629826534,76.0,74757.93,0.0,-0.99904,0.0,0.15554]
[1776629830694,76.0,74749.95,0.0,-0.99904,0.0,0.15455]
[1776629831702,76.0,74748.72,0.0,-0.99904,0.0,0.1544]
[1776629833716,76.01,74742.18,0.0,-0.99905,0.0,0.15357]
[1776629834723,76.01,74751.36,0.0,-0.99904,0.0,0.15483]
[1776629836290,76.01,74751.36,0.0,-0.99904,0.0,0.15483]
[1776629836434,76.01,74751.36,0.0,-0.99904,0.0,0.15483]
[1776629836527,76.01,74746.97,0.0,-0.99904,0.0,0.15428]
[1776629836827,76.01,74746.97,0.0,-0.99904,0.0,0.15428]
[1776629836935,76.01,74746.97,0.0,-0.99904,0.0,0.15428]
[1776629838751,76.01,74743.41,0.0,-0.99905,0.0,0.15385]
[1776629842905,76.01,74742.79,0.0,-0.99905,0.0,0.15384]
[1776629842936,76.01,74742.79,0.0,-0.99905,0.0,0.15384]
[1776629843195,76.01,74742.79,0.0,-0.99905,0.0,0.15384]
[1776629843436,76.01,74742.79,0.0,-0.99905,0.0,0.15384]
[1776629843533,76.02,74742.71,0.0,-0.99905,0.0,0.15388]
[1776629846806,76.02,74753.49,0.0,-0.99904,0.0,0.1554]
[1776629848225,76.02,74753.49,0.0,-0.99904,0.0,0.1554]
[1776629848436,76.02,74753.49,0.0,-0.99904,0.0,0.1554]
[1776629848502,76.02,74753.49,0.0,-0.99904,0.0,0.1554]
[1776629848687,76.02,74753.49,0.0,-0.99904,0.0,0.1554]
[1776629848537,76.02,74756.43,0.0,-0.99903,0.0,0.15584]
[1776629851843,76.03,74757.92,0.0,-0.99903,0.0,0.15571]
[1776629852850,76.03,74764.92,0.0,-0.99903,0.0,0.15667]
[1776629853858,76.03,74767.79,0.0,-0.99902,0.0,0.15708]
[1776629854761,76.03,74767.79,0.0,-0.99902,0.0,0.15708]
[1776629854937,76.03,74767.79,0.0,-0.99902,0.0,0.15708]
[1776629855214,76.03,74767.79,0.0,-0.99902,0.0,0.15708]
[1776629855435,76.03,74767.79,0.0,-0.99902,0.0,0.15708]
[1776629855536,76.03,74768.14,0.0,-0.99902,0.0,0.15716]
[1776629861416,76.03,74768.17,0.0,-0.99902,0.0,0.15724]
[1776629861436,76.03,74768.17,0.0,-0.99902,0.0,0.15724]
[1776629861705,76.03,74768.17,0.0,-0.99902,0.0,0.15724]
[1776629861477,76.03,74768.7,0.0,-0.99902,0.0,0.15735]
[1776629861936,76.03,74768.7,0.0,-0.99902,0.0,0.15735]
[1776629866953,76.04,74776.15,0.0,-0.99902,0.0,0.15845]
[1776629867960,76.04,74777.25,0.0,-0.99901,0.0,0.15862]
[1776629869163,76.04,74777.25,0.0,-0.99901,0.0,0.15862]
[1776629869189,76.04,74777.25,0.0,-0.99901,0.0,0.15862]
[1776629869540,76.04,74777.25,0.0,-0.99901,0.0,0.15862]
[1776629869697,76.04,74777.25,0.0,-0.99901,0.0,0.15862]
[1776629869641,76.04,74777.25,0.0,-0.99901,0.0,0.15865]
[1776629877024,76.05,74777.83,0.0,-0.99901,0.0,0.15883]
[1776629882065,76.05,74778.4,0.0,-0.99901,0.0,0.15898]
[1776629883073,76.05,74762.33,0.0,-0.99903,0.0,0.15679]
[1776629884080,76.05,74754.96,0.0,-0.99903,0.0,0.15581]
[1776629886333,76.05,74754.96,0.0,-0.99903,0.0,0.15581]
[1776629886437,76.05,74754.96,0.0,-0.99903,0.0,0.15581]
[1776629886660,76.05,74754.96,0.0,-0.99903,0.0,0.15581]
[1776629886699,76.05,74754.96,0.0,-0.99903,0.0,0.15581]
[1776629886665,76.05,74755.1,0.0,-0.99903,0.0,0.15589]
[1776629890089,76.06,74754.77,0.0,-0.99903,0.0,0.15589]
[1776629890204,76.06,74754.77,0.0,-0.99903,0.0,0.15589]
[1776629890307,76.06,74754.77,0.0,-0.99903,0.0,0.15589]
[1776629890436,76.06,74754.77,0.0,-0.99903,0.0,0.15589]
[1776629890537,76.06,74755.19,0.0,-0.99903,0.0,0.15598]
[1776629893693,76.06,74754.87,0.0,-0.99903,0.0,0.15596]
[1776629893740,76.06,74749.77,0.0,-0.99904,0.0,0.15532]
[1776629893872,76.06,74749.77,0.0,-0.99904,0.0,0.15532]
[1776629893936,76.06,74749.77,0.0,-0.99904,0.0,0.15532]
[1776629894150,76.06,74746.77,0.0,-0.99904,0.0,0.15491]
[1776629896164,76.06,74742.61,0.0,-0.99904,0.0,0.1544]
[1776629897640,76.06,74742.61,0.0,-0.99904,0.0,0.1544]
[1776629897704,76.06,74742.61,0.0,-0.99904,0.0,0.1544]
[1776629897742,76.07,74741.46,0.0,-0.99904,0.0,0.15429]
[1776629897910,76.07,74741.46,0.0,-0.99904,0.0,0.15429]
[1776629897937,76.07,74741.46,0.0,-0.99904,0.0,0.15429]
[1776629902206,76.07,74738.37,0.0,-0.99905,0.0,0.15398]
[1776629903213,76.07,74731.7,0.0,-0.99905,0.0,0.15312]
[1776629905246,76.07,74730.7,0.0,-0.99905,0.0,0.15301]
[1776629905437,76.07,74730.7,0.0,-0.99905,0.0,0.15301]
[1776629905674,76.07,74730.7,0.0,-0.99905,0.0,0.15301]
[1776629905692,76.07,74730.7,0.0,-0.99905,0.0,0.15301]
[1776629905775,76.08,74730.28,0.0,-0.99905,0.0,0.15301]
[1776629911269,76.09,74729.76,0.0,-0.99905,0.0,0.15272]
[1776629914727,76.09,74728.9,0.0,-0.99905,0.0,0.15267]
[1776629914941,76.09,74729.49,0.0,-0.99905,0.0,0.15277]
[1776629915272,76.09,74729.49,0.0,-0.99905,0.0,0.15277]
[1776629915436,76.09,74729.49,0.0,-0.99905,0.0,0.15277]
[1776629915493,76.09,74729.49,0.0,-0.99905,0.0,0.1528]
[1776629919325,76.1,74727.21,0.0,-0.99905,0.0,0.15261]
[1776629920332,76.1,74724.07,0.0,-0.99906,0.0,0.15222]
[1776629921725,76.1,74724.07,0.0,-0.99906,0.0,0.15222]
[1776629921767,76.1,74724.44,0.0,-0.99906,0.0,0.1523]
[1776629921936,76.1,74724.44,0.0,-0.99906,0.0,0.1523]
[1776629922330,76.1,74724.44,0.0,-0.99906,0.0,0.1523]
[1776629922435,76.1,74724.44,0.0,-0.99906,0.0,0.1523]
[1776629928388,76.11,74723.89,0.0,-0.99906,0.0,0.15243]
[1776629929772,76.11,74723.89,0.0,-0.99906,0.0,0.15243]
[1776629929397,76.11,74717.96,0.0,-0.99906,0.0,0.15168]
[1776629930404,76.11,74690.32,0.0,-0.99908,0.0,0.1481]
[1776629931411,76.12,74687.68,0.0,-0.99909,0.0,0.14779]
[1776629933461,76.12,74688.97,0.0,-0.99908,0.0,0.148]
[1776629939467,76.13,74682.65,0.0,-0.99909,0.0,0.14752]
[1776629940476,76.14,74677.23,0.0,-0.99909,0.0,0.14694]
[1776629941482,76.15,74684.4,0.0,-0.99908,0.0,0.14797]
[1776629942489,76.15,74686.63,0.0,-0.99908,0.0,0.14834]
[1776629943505,76.16,74689.32,0.0,-0.99908,0.0,0.14877]
[1776629944506,76.16,74693.46,0.0,-0.99908,0.0,0.14939]
[1776629945513,76.16,74695.58,0.0,-0.99907,0.0,0.14975]
[1776629946521,76.17,74700.46,0.0,-0.99907,0.0,0.15047]
[1776629947528,76.17,74702.37,0.0,-0.99907,0.0,0.1508]
[1776629949541,76.18,74708.72,0.0,-0.99906,0.0,0.15179]
[1776629950549,76.18,74711.33,0.0,-0.99906,0.0,0.15221]
[1776629951556,76.19,74709.05,0.0,-0.99906,0.0,0.15199]
[1776629953570,76.19,74707.02,0.0,-0.99906,0.0,0.15182]
[1776629957598,76.2,74703.14,0.0,-0.99906,0.0,0.15143]
[1776629958954,76.2,74702.16,0.0,-0.99906,0.0,0.15133]
[1776629959189,76.2,74702.16,0.0,-0.99906,0.0,0.15133]
[1776629959811,76.2,74702.16,0.0,-0.99906,0.0,0.15133]
[1776629959935,76.2,74702.16,0.0,-0.99906,0.0,0.15133]
[1776629960619,76.2,74700.45,0.0,-0.99906,0.0,0.15116]
[1776629962633,76.21,74693.72,0.0,-0.99907,0.0,0.15034]
[1776629963639,76.21,74690.36,0.0,-0.99907,0.0,0.14993]
[1776629964974,76.21,74690.66,0.0,-0.99907,0.0,0.15]
[1776629965191,76.21,74690.66,0.0,-0.99907,0.0,0.15]
[1776629965534,76.21,74690.66,0.0,-0.99907,0.0,0.15]
[1776629965692,76.21,74690.66,0.0,-0.99907,0.0,0.15]
[1776629965732,76.21,74690.26,0.0,-0.99907,0.0,0.14998]
[1776629968674,76.22,74686.15,0.0,-0.99907,0.0,0.14953]
[1776629970315,76.22,74685.49,0.0,-0.99907,0.0,0.14948]
[1776629970436,76.22,74685.49,0.0,-0.99907,0.0,0.14948]
[1776629970689,76.22,74684.92,0.0,-0.99907,0.0,0.14944]
[1776629971653,76.22,74684.92,0.0,-0.99907,0.0,0.14944]
[1776629971687,76.22,74684.92,0.0,-0.99907,0.0,0.14944]
[1776629976731,76.23,74685.57,0.0,-0.99908,0.0,0.14934]
[1776629979368,76.23,74684.63,0.0,-0.99908,0.0,0.14928]
[1776629979439,76.23,74684.63,0.0,-0.99908,0.0,0.14928]
[1776629979754,76.23,74684.57,0.0,-0.99908,0.0,0.1493]
[1776629980059,76.23,74684.57,0.0,-0.99908,0.0,0.1493]
[1776629980191,76.23,74684.57,0.0,-0.99908,0.0,0.1493]
[1776629981768,76.24,74679.47,0.0,-0.99908,0.0,0.1487]
[1776629982775,76.24,74676.94,0.0,-0.99908,0.0,0.14841]
[1776629983487,76.24,74676.94,0.0,-0.99908,0.0,0.14841]
[1776629983689,76.24,74676.94,0.0,-0.99908,0.0,0.14841]
[1776629983782,76.24,74679.19,0.0,-0.99908,0.0,0.14873]
[1776629984553,76.24,74679.19,0.0,-0.99908,0.0,0.14873]
[1776629984699,76.24,74679.19,0.0,-0.99908,0.0,0.14873]
[1776629984789,76.24,74681.83,0.0,-0.99908,0.0,0.14911]
[1776629985796,76.24,74689.41,0.0,-0.99907,0.0,0.15013]
[1776629986803,76.25,74689.72,0.0,-0.99907,0.0,0.1502]
[1776629987554,76.25,74689.72,0.0,-0.99907,0.0,0.1502]
[1776629987690,76.25,74689.72,0.0,-0.99907,0.0,0.1502]
[1776629987810,76.25,74693.64,0.0,-0.99907,0.0,0.15074]
[1776629987982,76.25,74693.64,0.0,-0.99907,0.0,0.15074]
[1776629988187,76.25,74693.64,0.0,-0.99907,0.0,0.15074]
[1776629989824,76.25,74699.14,0.0,-0.99906,0.0,0.15152]
[1776629990831,76.25,74704.78,0.0,-0.99906,0.0,0.15229]
[1776629991652,76.25,74704.78,0.0,-0.99906,0.0,0.15229]
[1776629991694,76.25,74704.78,0.0,-0.99906,0.0,0.15229]
[1776629991838,76.25,74704.89,0.0,-0.99906,0.0,0.15233]
[1776629992190,76.25,74704.89,0.0,-0.99906,0.0,0.15233]
[1776629992436,76.25,74704.89,0.0,-0.99906,0.0,0.15233]
[1776629998692,76.26,74705.87,0.0,-0.99905,0.0,0.15259]
[1776629998775,76.26,74705.51,0.0,-0.99905,0.0,0.15259]
[1776629998936,76.26,74705.51,0.0,-0.99905,0.0,0.15259]
[1776629999210,76.26,74705.51,0.0,-0.99905,0.0,0.15259]
[1776629999442,76.26,74705.51,0.0,-0.99905,0.0,0.15259]
[1776630004930,76.27,74706.04,0.0,-0.99905,0.0,0.15281]
[1776630009591,76.27,74705.47,0.0,-0.99905,0.0,0.15281]
[1776630009690,76.27,74705.47,0.0,-0.99905,0.0,0.15281]
[1776630009692,76.28,74705.06,0.0,-0.99905,0.0,0.1528]
[1776630009981,76.28,74705.06,0.0,-0.99905,0.0,0.1528]
[1776630010190,76.28,74705.06,0.0,-0.99905,0.0,0.1528]
[1776630016291,76.28,74704.74,0.0,-0.99905,0.0,0.15288]
[1776630016437,76.28,74704.74,0.0,-0.99905,0.0,0.15288]
[1776630016808,76.28,74704.74,0.0,-0.99905,0.0,0.15288]
[1776630016817,76.28,74704.77,0.0,-0.99905,0.0,0.15293]
[1776630016935,76.28,74704.77,0.0,-0.99905,0.0,0.15293]
[1776630018020,76.29,74719.06,0.0,-0.99904,0.0,0.15486]
[1776630019620,76.29,74719.06,0.0,-0.99904,0.0,0.15486]
[1776630019694,76.29,74719.06,0.0,-0.99904,0.0,0.15486]
[1776630019721,76.29,74722.66,0.0,-0.99903,0.0,0.15538]
[1776630020187,76.29,74722.66,0.0,-0.99903,0.0,0.15538]
[1776630020437,76.29,74722.66,0.0,-0.99903,0.0,0.15538]
[1776630022048,76.29,74725.36,0.0,-0.99903,0.0,0.15578]
[1776630027083,76.29,74727.59,0.0,-0.99903,0.0,0.15617]
[1776630029621,76.29,74727.25,0.0,-0.99903,0.0,0.15614]
[1776630029688,76.29,74727.25,0.0,-0.99903,0.0,0.15614]
[1776630029722,76.3,74728.66,0.0,-0.99903,0.0,0.15636]
[1776630030256,76.3,74728.66,0.0,-0.99903,0.0,0.15636]
[1776630030435,76.3,74728.66,0.0,-0.99903,0.0,0.15636]
[1776630031111,76.3,74723.71,0.0,-0.99904,0.0,0.15532]
[1776630033124,76.3,74722.15,0.0,-0.99904,0.0,0.15515]
[1776630038160,76.3,74720.83,0.0,-0.99904,0.0,0.15507]
[1776630039226,76.3,74720.83,0.0,-0.99904,0.0,0.15507]
[1776630039439,76.3,74720.83,0.0,-0.99904,0.0,0.15507]
[1776630039797,76.3,74720.83,0.0,-0.99904,0.0,0.15507]
[1776630039898,76.31,74719.36,0.0,-0.99904,0.0,0.15492]
[1776630039937,76.31,74719.36,0.0,-0.99904,0.0,0.15492]
[1776630042187,76.31,74721.92,0.0,-0.99904,0.0,0.15531]
[1776630043290,76.31,74721.92,0.0,-0.99904,0.0,0.15531]
[1776630043388,76.31,74721.92,0.0,-0.99904,0.0,0.15531]
[1776630043437,76.31,74721.92,0.0,-0.99904,0.0,0.15531]
[1776630043492,76.31,74722.6,0.0,-0.99903,0.0,0.15544]
[1776630053265,76.32,74722.41,0.0,-0.99903,0.0,0.1556]
[1776630054486,76.32,74722.41,0.0,-0.99903,0.0,0.1556]
[1776630054692,76.32,74722.41,0.0,-0.99903,0.0,0.1556]
[1776630054793,76.32,74722.41,0.0,-0.99903,0.0,0.15565]
[1776630055021,76.32,74722.41,0.0,-0.99903,0.0,0.15565]
[1776630055187,76.32,74722.41,0.0,-0.99903,0.0,0.15565]
[1776630060313,76.33,74716.41,0.0,-0.99904,0.0,0.15495]
[1776630061320,76.33,74716.41,0.0,-0.99904,0.0,0.15495]
[1776630061436,76.33,74716.41,0.0,-0.99904,0.0,0.15495]
[1776630061527,76.33,74720.61,0.0,-0.99903,0.0,0.15556]
[1776630062328,76.33,74731.52,0.0,-0.99902,0.0,0.15704]
[1776630063275,76.33,74731.52,0.0,-0.99902,0.0,0.15704]
[1776630063438,76.33,74731.52,0.0,-0.99902,0.0,0.15704]
[1776630063517,76.35,74731.52,0.0,-0.99902,0.0,0.15744]
[1776630066355,76.35,74733.58,0.0,-0.99902,0.0,0.15776]
[1776630067363,76.35,74731.94,0.0,-0.99902,0.0,0.15756]
[1776630071392,76.36,74728.19,0.0,-0.99902,0.0,0.15712]
[1776630073245,76.36,74727.04,0.0,-0.99902,0.0,0.15698]
[1776630073436,76.36,74727.04,0.0,-0.99902,0.0,0.15698]
[1776630073538,76.36,74726.31,0.0,-0.99902,0.0,0.15692]
[1776630073995,76.36,74726.31,0.0,-0.99902,0.0,0.15692]
[1776630074198,76.36,74726.31,0.0,-0.99902,0.0,0.15692]
[1776630079448,76.36,74726.04,0.0,-0.99902,0.0,0.15698]
[1776630080470,76.36,74726.04,0.0,-0.99902,0.0,0.15698]
[1776630080692,76.36,74726.04,0.0,-0.99902,0.0,0.15698]
[1776630080793,76.37,74722.9,0.0,-0.99903,0.0,0.1566]
[1776630081465,76.37,74719.92,0.0,-0.99903,0.0,0.15622]
[1776630082470,76.37,74697.26,0.0,-0.99905,0.0,0.1532]
[1776630083477,76.37,74696.38,0.0,-0.99905,0.0,0.15311]
[1776630084494,76.37,74696.38,0.0,-0.99905,0.0,0.15311]
[1776630084704,76.37,74696.38,0.0,-0.99905,0.0,0.15311]
[1776630086498,76.37,74689.99,0.0,-0.99905,0.0,0.15235]
[1776630087464,76.37,74689.99,0.0,-0.99905,0.0,0.15235]
[1776630088512,76.38,74677.15,0.0,-0.99907,0.0,0.15072]
[1776630089520,76.38,74681.3,0.0,-0.99906,0.0,0.15129]
[1776630090526,76.38,74679.44,0.0,-0.99906,0.0,0.15108]
[1776630091375,76.38,74679.44,0.0,-0.99906,0.0,0.15108]
[1776630096569,76.39,74675.7,0.0,-0.99907,0.0,0.15039]
[1776630097576,76.39,74673.73,0.0,-0.99907,0.0,0.15017]
[1776630099589,76.39,74675.92,0.0,-0.99907,0.0,0.15051]
[1776630100597,76.4,74678.55,0.0,-0.99906,0.0,0.15089]
[1776630101210,76.4,74678.55,0.0,-0.99906,0.0,0.15089]
[1776630101437,76.4,74678.55,0.0,-0.99906,0.0,0.15089]
[1776630101974,76.4,74678.55,0.0,-0.99906,0.0,0.15089]
[1776630101981,76.4,74678.26,0.0,-0.99906,0.0,0.15088]
[1776630102198,76.4,74678.26,0.0,-0.99906,0.0,0.15088]
[1776630104625,76.4,74681.87,0.0,-0.99906,0.0,0.15144]
[1776630106432,76.4,74681.12,0.0,-0.99906,0.0,0.15137]
[1776630106692,76.4,74681.12,0.0,-0.99906,0.0,0.15137]
[1776630106938,76.4,74681.12,0.0,-0.99906,0.0,0.15137]
[1776630106793,76.41,74682.0,0.0,-0.99906,0.0,0.15151]
[1776630107187,76.41,74682.0,0.0,-0.99906,0.0,0.15151]
[1776630108653,76.41,74679.55,0.0,-0.99906,0.0,0.15125]
[1776630111560,76.41,74679.15,0.0,-0.99906,0.0,0.15125]
[1776630111690,76.41,74679.15,0.0,-0.99906,0.0,0.15125]
[1776630111905,76.41,74679.15,0.0,-0.99906,0.0,0.15125]
[1776630111936,76.41,74679.15,0.0,-0.99906,0.0,0.15125]
[1776630111791,76.41,74679.42,0.0,-0.99906,0.0,0.15132]
[1776630114694,76.42,74681.29,0.0,-0.99906,0.0,0.15165]
[1776630115571,76.42,74681.29,0.0,-0.99906,0.0,0.15165]
[1776630115687,76.42,74681.29,0.0,-0.99906,0.0,0.15165]
[1776630115702,76.42,74685.07,0.0,-0.99906,0.0,0.15217]
[1776630116535,76.42,74685.07,0.0,-0.99906,0.0,0.15217]
[1776630116688,76.42,74685.07,0.0,-0.99906,0.0,0.15217]
[1776630118722,76.42,74687.71,0.0,-0.99905,0.0,0.1526]
[1776630122835,76.43,74687.09,0.0,-0.99905,0.0,0.15259]
[1776630122936,76.43,74687.09,0.0,-0.99905,0.0,0.15259]
[1776630122937,76.43,74686.62,0.0,-0.99905,0.0,0.15255]
[1776630123701,76.43,74686.62,0.0,-0.99905,0.0,0.15255]
[1776630123936,76.43,74686.62,0.0,-0.99905,0.0,0.15255]
[1776630124767,76.43,74682.3,0.0,-0.99906,0.0,0.15204]
[1776630125774,76.43,74679.13,0.0,-0.99906,0.0,0.15164]
[1776630127269,76.43,74678.94,0.0,-0.99906,0.0,0.15165]
[1776630127440,76.43,74678.94,0.0,-0.99906,0.0,0.15165]
[1776630127643,76.43,74678.94,0.0,-0.99906,0.0,0.15165]
[1776630127694,76.43,74678.94,0.0,-0.99906,0.0,0.15165]
[1776630127788,76.43,74680.77,0.0,-0.99906,0.0,0.15192]
[1776630130157,76.44,74682.01,0.0,-0.99906,0.0,0.15213]
[1776630130476,76.44,74682.01,0.0,-0.99906,0.0,0.15213]
[1776630130688,76.44,74682.01,0.0,-0.99906,0.0,0.15213]
[1776630135844,76.45,74682.03,0.0,-0.99905,0.0,0.1523]
[1776630137857,76.45,74683.58,0.0,-0.99905,0.0,0.15256]
[1776630140710,76.45,74683.88,0.0,-0.99905,0.0,0.15265]
[1776630140937,76.45,74683.88,0.0,-0.99905,0.0,0.15265]
[1776630142898,76.45,74691.58,0.0,-0.99905,0.0,0.15375]
[1776630143592,76.45,74691.58,0.0,-0.99905,0.0,0.15375]
[1776630143693,76.45,74691.58,0.0,-0.99905,0.0,0.15375]
[1776630143905,76.46,74693.45,0.0,-0.99904,0.0,0.15402]
[1776630148856,76.46,74693.87,0.0,-0.99904,0.0,0.15417]
[1776630148938,76.46,74693.87,0.0,-0.99904,0.0,0.15417]
[1776630150953,76.46,74691.87,0.0,-0.99904,0.0,0.15397]
[1776630151964,76.47,74676.22,0.0,-0.99906,0.0,0.15154]
[1776630152971,76.47,74670.05,0.0,-0.99906,0.0,0.15076]
[1776630154085,76.47,74671.21,0.0,-0.99906,0.0,0.15094]
[1776630154191,76.47,74671.21,0.0,-0.99906,0.0,0.15094]
[1776630157000,76.47,74674.75,0.0,-0.99906,0.0,0.1515]
[1776630158006,76.47,74683.81,0.0,-0.99905,0.0,0.15272]
[1776630158057,76.47,74683.81,0.0,-0.99905,0.0,0.15272]
[1776630158187,76.47,74683.81,0.0,-0.99905,0.0,0.15272]
[1776630159013,76.48,74684.46,0.0,-0.99905,0.0,0.15283]
[1776630163553,76.48,74684.16,0.0,-0.99905,0.0,0.15289]
[1776630163687,76.48,74684.16,0.0,-0.99905,0.0,0.15289]
[1776630167968,76.48,74684.49,0.0,-0.99905,0.0,0.15301]
[1776630168189,76.49,74685.18,0.0,-0.99905,0.0,0.15316]
[1776630170099,76.49,74689.89,0.0,-0.99904,0.0,0.15383]
[1776630171367,76.49,74689.89,0.0,-0.99904,0.0,0.15383]
[1776630171438,76.49,74689.89,0.0,-0.99904,0.0,0.15383]
[1776630171541,76.49,74697.01,0.0,-0.99904,0.0,0.15483]
[1776630172113,76.49,74699.59,0.0,-0.99904,0.0,0.15517]
[1776630175855,76.49,74700.52,0.0,-0.99903,0.0,0.15534]
[1776630175934,76.49,74700.52,0.0,-0.99903,0.0,0.15534]
[1776630180688,76.5,74702.79,0.0,-0.99903,0.0,0.15575]
[1776630180935,76.5,74702.79,0.0,-0.99903,0.0,0.15575]
[1776630182185,76.5,74705.39,0.0,-0.99903,0.0,0.15616]
[1776630184030,76.5,74705.39,0.0,-0.99903,0.0,0.15616]
[1776630184199,76.5,74718.99,0.0,-0.99902,0.0,0.15804]
[1776630185206,76.51,74725.4,0.0,-0.99901,0.0,0.15893]
[1776630186230,76.51,74727.41,0.0,-0.99901,0.0,0.15922]
[1776630187608,76.51,74727.41,0.0,-0.99901,0.0,0.15922]
[1776630187643,76.51,74723.07,0.0,-0.99901,0.0,0.15865]
[1776630192239,76.51,74723.34,0.0,-0.99901,0.0,0.15873]
[1776630192280,76.51,74724.24,0.0,-0.99901,0.0,0.15886]
[1776630195291,76.51,74722.64,0.0,-0.99901,0.0,0.15869]
[1776630196204,76.51,74722.64,0.0,-0.99901,0.0,0.15869]
[1776630196299,76.51,74722.18,0.0,-0.99901,0.0,0.15864]
[1776630201334,76.52,74722.42,0.0,-0.99901,0.0,0.15874]
[1776630202349,76.52,74703.96,0.0,-0.99903,0.0,0.15625]
[1776630203353,76.52,74690.38,0.0,-0.99904,0.0,0.15445]
[1776630204360,76.52,74690.14,0.0,-0.99904,0.0,0.15444]
[1776630206272,76.52,74690.28,0.0,-0.99904,0.0,0.15451]
[1776630206320,76.52,74690.28,0.0,-0.99904,0.0,0.15451]
[1776630206493,76.52,74690.28,0.0,-0.99904,0.0,0.15451]
[1776630206595,76.52,74690.21,0.0,-0.99904,0.0,0.15452]
[1776630210199,76.53,74691.09,0.0,-0.99904,0.0,0.15469]
[1776630210402,76.53,74696.79,0.0,-0.99903,0.0,0.15547]
[1776630211280,76.53,74696.79,0.0,-0.99903,0.0,0.15547]
[1776630211435,76.53,74696.79,0.0,-0.99903,0.0,0.15547]
[1776630211788,76.53,74696.89,0.0,-0.99904,0.0,0.15514]
[1776630214191,76.53,74697.55,0.0,-0.99903,0.0,0.15523]
[1776630214429,76.53,74693.04,0.0,-0.99904,0.0,0.15467]
[1776630217643,76.53,74692.29,0.0,-0.99904,0.0,0.15461]
[1776630217687,76.53,74692.29,0.0,-0.99904,0.0,0.15461]
[1776630221304,76.54,74691.12,0.0,-0.99904,0.0,0.15455]
[1776630221437,76.54,74691.12,0.0,-0.99904,0.0,0.15455]
[1776630221479,76.54,74685.51,0.0,-0.99904,0.0,0.15383]
[1776630223080,76.54,74685.51,0.0,-0.99904,0.0,0.15383]
[1776630223189,76.54,74684.76,0.0,-0.99904,0.0,0.15375]
[1776630223493,76.54,74683.75,0.0,-0.99905,0.0,0.15364]
[1776630226514,76.55,74677.66,0.0,-0.99905,0.0,0.15291]
[1776630227653,76.55,74677.66,0.0,-0.99905,0.0,0.15291]
[1776630227693,76.55,74677.66,0.0,-0.99905,0.0,0.15291]
[1776630229535,76.55,74684.71,0.0,-0.99904,0.0,0.15392]
[1776630230788,76.55,74684.71,0.0,-0.99904,0.0,0.15392]
[1776630230889,76.55,74684.48,0.0,-0.99904,0.0,0.15394]
[1776630231851,76.55,74684.48,0.0,-0.99904,0.0,0.15394]
[1776630231936,76.55,74684.48,0.0,-0.99904,0.0,0.15394]
[1776630231952,76.55,74684.52,0.0,-0.99904,0.0,0.15397]
[1776630233563,76.56,74686.9,0.0,-0.99904,0.0,0.15434]
[1776630234569,76.56,74688.97,0.0,-0.99904,0.0,0.15464]
[1776630237591,76.56,74693.4,0.0,-0.99903,0.0,0.1553]
[1776630242626,76.57,74696.52,0.0,-0.99903,0.0,0.15582]
[1776630247661,76.57,74697.49,0.0,-0.99903,0.0,0.15605]
[1776630248668,76.57,74706.6,0.0,-0.99902,0.0,0.1573]
[1776630249675,76.57,74710.24,0.0,-0.99902,0.0,0.15781]
[1776630251688,76.57,74712.84,0.0,-0.99901,0.0,0.15819]
[1776630256724,76.58,74714.62,0.0,-0.99901,0.0,0.15851]
[1776630261762,76.58,74716.78,0.0,-0.99901,0.0,0.15887]
[1776630262728,76.58,74716.78,0.0,-0.99901,0.0,0.15887]
[1776630262888,76.58,74719.82,0.0,-0.99901,0.0,0.1593]
[1776630264193,76.58,74719.82,0.0,-0.99901,0.0,0.1593]
[1776630265518,76.58,74719.82,0.0,-0.99901,0.0,0.15931]
[1776630265689,76.58,74719.82,0.0,-0.99901,0.0,0.15931]
[1776630265719,76.58,74719.82,0.0,-0.99901,0.0,0.15934]
[1776630270824,76.59,74720.49,0.0,-0.99901,0.0,0.15949]
[1776630271832,76.59,74722.06,0.0,-0.99901,0.0,0.15932]
[1776630273247,76.59,74720.89,0.0,-0.99901,0.0,0.15917]
[1776630273435,76.59,74720.89,0.0,-0.99901,0.0,0.15917]
[1776630275859,76.59,74714.45,0.0,-0.99901,0.0,0.15833]
[1776630276867,76.59,74707.59,0.0,-0.99902,0.0,0.15741]
[1776630277874,76.59,74708.15,0.0,-0.99902,0.0,0.15751]
[1776630278469,76.59,74708.15,0.0,-0.99902,0.0,0.15751]
[1776630278688,76.59,74708.15,0.0,-0.99902,0.0,0.15751]
[1776630278924,76.59,74708.15,0.0,-0.99902,0.0,0.15751]
[1776630278935,76.59,74708.15,0.0,-0.99902,0.0,0.15751]
[1776630279025,76.59,74707.73,0.0,-0.99902,0.0,0.15747]
[1776630283888,76.59,74707.49,0.0,-0.99902,0.0,0.1575]
[1776630283934,76.59,74707.49,0.0,-0.99902,0.0,0.1575]
[1776630289958,76.6,74708.65,0.0,-0.99902,0.0,0.15777]
[1776630290965,76.6,74711.72,0.0,-0.99901,0.0,0.1582]
[1776630291866,76.6,74711.72,0.0,-0.99901,0.0,0.1582]
[1776630291935,76.6,74711.72,0.0,-0.99901,0.0,0.1582]
[1776630292200,76.6,74712.05,0.0,-0.99901,0.0,0.15826]
[1776630292436,76.6,74712.05,0.0,-0.99901,0.0,0.15826]
[1776630292979,76.6,74711.98,0.0,-0.99901,0.0,0.15827]
[1776630298013,76.61,74711.89,0.0,-0.99901,0.0,0.15832]
[1776630300046,76.61,74714.5,0.0,-0.99901,0.0,0.15871]
[1776630302060,76.61,74716.61,0.0,-0.99901,0.0,0.15902]
[1776630303186,76.61,74716.61,0.0,-0.99901,0.0,0.15902]
[1776630303437,76.61,74716.9,0.0,-0.99901,0.0,0.15907]
[1776630309108,76.61,74717.66,0.0,-0.99901,0.0,0.15925]
[1776630309985,76.61,74717.66,0.0,-0.99901,0.0,0.15925]
[1776630310199,76.61,74717.66,0.0,-0.99901,0.0,0.15925]
[1776630310261,76.61,74717.66,0.0,-0.99901,0.0,0.15926]
[1776630310435,76.61,74717.66,0.0,-0.99901,0.0,0.15926]
[1776630312129,76.61,74716.66,0.0,-0.99901,0.0,0.15915]
[1776630314395,76.62,74718.38,0.0,-0.99901,0.0,0.15941]
[1776630314438,76.62,74718.38,0.0,-0.99901,0.0,0.15941]
[1776630319179,76.62,74708.39,0.0,-0.99902,0.0,0.1581]
[1776630320186,76.62,74705.55,0.0,-0.99902,0.0,0.15773]
[1776630320558,76.62,74705.55,0.0,-0.99902,0.0,0.15773]
[1776630320689,76.62,74705.55,0.0,-0.99902,0.0,0.15773]
[1776630321570,76.62,74704.89,0.0,-0.99902,0.0,0.15766]
[1776630321691,76.62,74704.89,0.0,-0.99902,0.0,0.15766]
[1776630322200,76.62,74705.9,0.0,-0.99902,0.0,0.15781]
[1776630323815,76.62,74706.1,0.0,-0.99902,0.0,0.15786]
[1776630324216,76.62,74715.6,0.0,-0.99901,0.0,0.15917]
[1776630325223,76.62,74720.44,0.0,-0.999,0.0,0.15985]
[1776630327705,76.62,74720.42,0.0,-0.999,0.0,0.15985]
[1776630333280,76.63,74717.07,0.0,-0.99901,0.0,0.15908]
[1776630334830,76.63,74717.07,0.0,-0.99901,0.0,0.15908]
[1776630334875,76.63,74717.07,0.0,-0.99901,0.0,0.15908]
[1776630334935,76.63,74717.07,0.0,-0.99901,0.0,0.15908]
[1776630335042,76.63,74719.14,0.0,-0.99901,0.0,0.15939]
[1776630336301,76.63,74721.78,0.0,-0.999,0.0,0.15976]
[1776630337308,76.63,74725.56,0.0,-0.999,0.0,0.16029]
[1776630340272,76.63,74727.02,0.0,-0.999,0.0,0.16052]
[1776630340437,76.63,74727.02,0.0,-0.999,0.0,0.16052]
[1776630340545,76.63,74727.02,0.0,-0.999,0.0,0.16052]
[1776630340686,76.63,74727.02,0.0,-0.999,0.0,0.16052]
[1776630340788,76.63,74727.09,0.0,-0.999,0.0,0.16055]
[1776630343350,76.63,74731.11,0.0,-0.99899,0.0,0.16113]
[1776630344341,76.63,74731.11,0.0,-0.99899,0.0,0.16113]
[1776630344436,76.63,74731.11,0.0,-0.99899,0.0,0.16113]
[1776630344537,76.63,74734.25,0.0,-0.99899,0.0,0.16157]
[1776630345364,76.63,74736.82,0.0,-0.99899,0.0,0.16194]
[1776630346371,76.64,74739.24,0.0,-0.99899,0.0,0.16228]
[1776630347784,76.64,74739.24,0.0,-0.99899,0.0,0.16228]
[1776630347936,76.64,74739.24,0.0,-0.99899,0.0,0.16228]
[1776630347964,76.64,74739.24,0.0,-0.99899,0.0,0.16228]
[1776630348199,76.64,74739.24,0.0,-0.99899,0.0,0.16228]
[1776630348057,76.64,74739.8,0.0,-0.99899,0.0,0.16238]
[1776630350399,76.64,74742.11,0.0,-0.99898,0.0,0.16271]
[1776630352412,76.64,74744.42,0.0,-0.99898,0.0,0.16305]
[1776630354773,76.64,74744.64,0.0,-0.99898,0.0,0.16309]
[1776630354937,76.64,74744.64,0.0,-0.99898,0.0,0.16309]
[1776630360469,76.64,74745.94,0.0,-0.99898,0.0,0.16331]
[1776630362706,76.64,74745.99,0.0,-0.99898,0.0,0.16332]
[1776630362937,76.64,74745.99,0.0,-0.99898,0.0,0.16332]
[1776630363084,76.64,74745.99,0.0,-0.99898,0.0,0.16332]
[1776630363191,76.64,74745.99,0.0,-0.99898,0.0,0.16332]
[1776630363143,76.64,74746.24,0.0,-0.99898,0.0,0.16336]
[1776630367600,76.64,74746.57,0.0,-0.99898,0.0,0.16342]
[1776630367688,76.64,74746.57,0.0,-0.99898,0.0,0.16342]
[1776630368525,76.64,74735.69,0.0,-0.99899,0.0,0.16192]
[1776630369532,76.64,74730.37,0.0,-0.99899,0.0,0.16118]
[1776630370539,76.64,74724.44,0.0,-0.999,0.0,0.16037]
[1776630371420,76.64,74724.44,0.0,-0.999,0.0,0.16037]
[1776630371436,76.64,74724.44,0.0,-0.999,0.0,0.16037]
[1776630373559,76.64,74719.8,0.0,-0.999,0.0,0.15977]
[1776630375574,76.65,74722.13,0.0,-0.999,0.0,0.16012]
[1776630376581,76.65,74724.12,0.0,-0.999,0.0,0.16041]
[1776630378596,76.65,74726.76,0.0,-0.999,0.0,0.16079]
[1776630380610,76.65,74730.05,0.0,-0.99899,0.0,0.16127]
[1776630381617,76.65,74732.72,0.0,-0.99899,0.0,0.16165]
[1776630383631,76.65,74735.11,0.0,-0.99899,0.0,0.16201]
[1776630388465,76.65,74735.97,0.0,-0.99899,0.0,0.16216]
[1776630388688,76.65,74735.97,0.0,-0.99899,0.0,0.16216]
[1776630389438,76.65,74735.77,0.0,-0.99899,0.0,0.16215]
[1776630389692,76.65,74735.77,0.0,-0.99899,0.0,0.16215]
[1776630389794,76.65,74736.03,0.0,-0.99899,0.0,0.1622]
[1776630392694,76.65,74736.71,0.0,-0.99899,0.0,0.16191]
[1776630396272,76.65,74736.84,0.0,-0.99899,0.0,0.16193]
[1776630396436,76.65,74736.84,0.0,-0.99899,0.0,0.16193]
[1776630402764,76.66,74736.88,0.0,-0.99899,0.0,0.16203]
[1776630403771,76.66,74739.17,0.0,-0.99899,0.0,0.16236]
[1776630404420,76.66,74739.17,0.0,-0.99899,0.0,0.16236]
[1776630404437,76.66,74739.17,0.0,-0.99899,0.0,0.16236]
[1776630404940,76.66,74739.17,0.0,-0.99899,0.0,0.16236]
[1776630405190,76.66,74739.17,0.0,-0.99899,0.0,0.16236]
[1776630405276,76.66,74739.99,0.0,-0.99899,0.0,0.16248]
[1776630411827,76.66,74740.55,0.0,-0.99898,0.0,0.16261]
[1776630417073,76.66,74741.78,0.0,-0.99898,0.0,0.16281]
[1776630417191,76.66,74741.78,0.0,-0.99898,0.0,0.16281]
[1776630420064,76.66,74741.82,0.0,-0.99898,0.0,0.16284]
[1776630420196,76.66,74741.82,0.0,-0.99898,0.0,0.16284]
[1776630420252,76.66,74748.26,0.0,-0.99898,0.0,0.16375]
[1776630420891,76.67,74753.8,0.0,-0.99897,0.0,0.16453]
[1776630421521,76.67,74753.8,0.0,-0.99897,0.0,0.16453]
[1776630421691,76.67,74753.8,0.0,-0.99897,0.0,0.16453]
[1776630421898,76.67,74753.57,0.0,-0.99897,0.0,0.1645]
[1776630424683,76.67,74753.72,0.0,-0.99897,0.0,0.16453]
[1776630424935,76.67,74753.72,0.0,-0.99897,0.0,0.16453]
[1776630433609,76.67,74753.67,0.0,-0.99897,0.0,0.16453]
[1776630433692,76.67,74753.67,0.0,-0.99897,0.0,0.16453]
[1776630434148,76.67,74753.67,0.0,-0.99897,0.0,0.16453]
[1776630434203,76.67,74753.67,0.0,-0.99897,0.0,0.16453]
[1776630434250,76.67,74753.67,0.0,-0.99897,0.0,0.16455]
[1776630441031,76.67,74757.43,0.0,-0.99897,0.0,0.16509]
[1776630442262,76.67,74757.43,0.0,-0.99897,0.0,0.16509]
[1776630442437,76.67,74758.91,0.0,-0.99897,0.0,0.1653]
[1776630449087,76.67,74758.82,0.0,-0.99897,0.0,0.16528]
[1776630450206,76.67,74758.82,0.0,-0.99897,0.0,0.16528]
[1776630450434,76.67,74759.48,0.0,-0.99897,0.0,0.16538]
[1776630451138,76.67,74759.48,0.0,-0.99897,0.0,0.16538]
[1776630451186,76.67,74759.48,0.0,-0.99897,0.0,0.16538]
[1776630451287,76.67,74759.65,0.0,-0.99897,0.0,0.16499]
[1776630452109,76.67,74761.81,0.0,-0.99897,0.0,0.1653]
[1776630456137,76.67,74764.04,0.0,-0.99896,0.0,0.16561]
[1776630459158,76.67,74767.61,0.0,-0.99896,0.0,0.16612]
[1776630460111,76.67,74767.61,0.0,-0.99896,0.0,0.16612]
[1776630460195,76.67,74767.61,0.0,-0.99896,0.0,0.16612]
[1776630461172,76.67,74771.02,0.0,-0.99896,0.0,0.1666]
[1776630462440,76.67,74771.07,0.0,-0.99896,0.0,0.16661]
[1776630463186,76.67,74752.12,0.0,-0.99898,0.0,0.16393]
[1776630464193,76.67,74750.74,0.0,-0.99898,0.0,0.16374]
[1776630466211,76.67,74750.7,0.0,-0.99898,0.0,0.16373]
[1776630472249,76.67,74749.41,0.0,-0.99898,0.0,0.16357]
[1776630476276,76.67,74763.29,0.0,-0.99896,0.0,0.16554]
[1776630477284,76.67,74767.64,0.0,-0.99896,0.0,0.16616]
[1776630477930,76.67,74767.64,0.0,-0.99896,0.0,0.16616]
[1776630477935,76.67,74767.64,0.0,-0.99896,0.0,0.16616]
[1776630478739,76.67,74768.0,0.0,-0.99896,0.0,0.16621]
[1776630478934,76.67,74768.0,0.0,-0.99896,0.0,0.16621]
[1776630479298,76.67,74768.35,0.0,-0.99896,0.0,0.16626]
[1776630482377,76.67,74769.86,0.0,-0.99896,0.0,0.16647]
[1776630482437,76.67,74770.19,0.0,-0.99896,0.0,0.16652]
[1776630485340,76.67,74767.52,0.0,-0.99896,0.0,0.16614]
[1776630490378,76.67,74768.36,0.0,-0.99896,0.0,0.16626]
[1776630495413,76.67,74773.79,0.0,-0.99895,0.0,0.16703]
[1776630497105,76.67,74773.79,0.0,-0.99895,0.0,0.16703]
[1776630497190,76.67,74773.79,0.0,-0.99895,0.0,0.16703]
[1776630497207,76.67,74775.55,0.0,-0.99895,0.0,0.16729]
[1776630497962,76.67,74775.55,0.0,-0.99895,0.0,0.16729]
[1776630498199,76.67,74775.55,0.0,-0.99895,0.0,0.16729]
[1776630498301,76.67,74776.0,0.0,-0.99895,0.0,0.16735]
[1776630500448,76.67,74781.58,0.0,-0.99895,0.0,0.16815]
[1776630501455,76.67,74795.92,0.0,-0.99893,0.0,0.17023]
[1776630502462,76.67,74800.14,0.0,-0.99893,0.0,0.17084]
[1776630504475,76.67,74795.81,0.0,-0.99893,0.0,0.17021]
[1776630506201,76.67,74795.81,0.0,-0.99893,0.0,0.17021]
[1776630506437,76.67,74796.15,0.0,-0.99893,0.0,0.17026]
[1776630511525,76.67,74793.37,0.0,-0.99894,0.0,0.16943]
[1776630512532,76.67,74788.6,0.0,-0.99894,0.0,0.16874]
[1776630514691,76.67,74788.97,0.0,-0.99894,0.0,0.1688]
[1776630514937,76.67,74788.97,0.0,-0.99894,0.0,0.1688]
[1776630515368,76.67,74788.97,0.0,-0.99894,0.0,0.1688]
[1776630515436,76.67,74788.72,0.0,-0.99894,0.0,0.16876]
[1776630515552,76.67,74786.72,0.0,-0.99894,0.0,0.16847]
[1776630520788,76.67,74785.87,0.0,-0.99895,0.0,0.16835]
[1776630520938,76.67,74785.87,0.0,-0.99895,0.0,0.16835]
[1776630526629,76.67,74788.32,0.0,-0.99894,0.0,0.1687]
[1776630532673,76.67,74788.05,0.0,-0.99894,0.0,0.16867]
[1776630536321,76.67,74787.92,0.0,-0.99894,0.0,0.16865]
[1776630536439,76.67,74787.92,0.0,-0.99894,0.0,0.16865]
[1776630536587,76.67,74788.1,0.0,-0.99894,0.0,0.16867]
[1776630536688,76.67,74788.1,0.0,-0.99894,0.0,0.16867]
[1776630536702,76.67,74788.17,0.0,-0.99894,0.0,0.16868]
[1776630540730,76.67,74772.29,0.0,-0.99896,0.0,0.16641]
[1776630541500,76.67,74772.29,0.0,-0.99896,0.0,0.16641]
[1776630541689,76.67,74772.29,0.0,-0.99896,0.0,0.16641]
[1776630542746,76.67,74772.99,0.0,-0.99896,0.0,0.16651]
[1776630547781,76.67,74773.08,0.0,-0.99896,0.0,0.16652]
[1776630552075,76.67,74773.64,0.0,-0.99896,0.0,0.1666]
[1776630552191,76.67,74773.64,0.0,-0.99896,0.0,0.1666]
[1776630552769,76.67,74773.36,0.0,-0.99896,0.0,0.16656]
[1776630552937,76.67,74773.36,0.0,-0.99896,0.0,0.16656]
[1776630553023,76.67,74773.65,0.0,-0.99896,0.0,0.1666]
[1776630553822,76.67,74778.46,0.0,-0.99895,0.0,0.16729]
[1776630555248,76.67,74778.46,0.0,-0.99895,0.0,0.16729]
[1776630555440,76.67,74778.46,0.0,-0.99895,0.0,0.16729]
[1776630560873,76.67,74780.99,0.0,-0.99895,0.0,0.16765]
[1776630562961,76.67,74780.99,0.0,-0.99895,0.0,0.16765]
[1776630563196,76.67,74780.99,0.0,-0.99895,0.0,0.16765]
[1776630563243,76.67,74780.81,0.0,-0.99895,0.0,0.16762]
[1776630568930,76.67,74781.04,0.0,-0.99895,0.0,0.16766]
[1776630572497,76.67,74781.04,0.0,-0.99895,0.0,0.16766]
[1776630572692,76.67,74781.04,0.0,-0.99895,0.0,0.16766]
[1776630577993,76.67,74781.87,0.0,-0.99895,0.0,0.16736]
[1776630583027,76.67,74781.91,0.0,-0.99895,0.0,0.16736]
[1776630589968,76.67,74781.84,0.0,-0.99895,0.0,0.16735]
[1776630590191,76.67,74781.84,0.0,-0.99895,0.0,0.16735]
[1776630590871,76.67,74781.84,0.0,-0.99895,0.0,0.16735]
[1776630590935,76.67,74781.84,0.0,-0.99895,0.0,0.16735]
[1776630592434,76.67,74781.84,0.0,-0.99895,0.0,0.16735]
[1776630592091,76.67,74782.47,0.0,-0.99895,0.0,0.16744]
[1776630598095,76.67,74782.47,0.0,-0.99895,0.0,0.16744]
[1776630598196,76.67,74782.47,0.0,-0.99895,0.0,0.16744]
[1776630599190,76.67,74783.09,0.0,-0.99895,0.0,0.16753]
[1776630599436,76.67,74783.09,0.0,-0.99895,0.0,0.16753]
[1776630599465,76.67,74785.94,0.0,-0.99895,0.0,0.16794]
[1776630602315,76.67,74787.25,0.0,-0.99895,0.0,0.16813]
[1776630602437,76.67,74787.25,0.0,-0.99895,0.0,0.16813]
[1776630605431,76.67,74787.65,0.0,-0.99895,0.0,0.16819]
[1776630605701,76.67,74787.33,0.0,-0.99895,0.0,0.16814]
[1776630606192,76.67,74771.96,0.0,-0.99896,0.0,0.16594]
[1776630607454,76.67,74771.96,0.0,-0.99896,0.0,0.16594]
[1776630607200,76.67,74763.33,0.0,-0.99897,0.0,0.16472]
[1776630607687,76.67,74763.33,0.0,-0.99897,0.0,0.16472]
[1776630608455,76.67,74763.33,0.0,-0.99897,0.0,0.16472]
[1776630608514,76.67,74763.14,0.0,-0.99897,0.0,0.16469]
[1776630608691,76.67,74763.14,0.0,-0.99897,0.0,0.16469]
[1776630609213,76.67,74768.17,0.0,-0.99896,0.0,0.16541]
[1776630610205,76.67,74768.17,0.0,-0.99896,0.0,0.16541]
[1776630610437,76.67,74768.17,0.0,-0.99896,0.0,0.16541]
[1776630615822,76.67,74767.68,0.0,-0.99897,0.0,0.16534]
[1776630615936,76.67,74767.68,0.0,-0.99897,0.0,0.16534]
[1776630616280,76.67,74767.68,0.0,-0.99897,0.0,0.16534]
[1776630616436,76.67,74767.68,0.0,-0.99897,0.0,0.16534]
[1776630616378,76.67,74767.64,0.0,-0.99897,0.0,0.16533]
[1776630618285,76.67,74757.67,0.0,-0.99897,0.0,0.16392]
[1776630618791,76.67,74757.67,0.0,-0.99897,0.0,0.16392]
[1776630618935,76.67,74757.67,0.0,-0.99897,0.0,0.16392]
[1776630619292,76.67,74757.66,0.0,-0.99897,0.0,0.16392]
[1776630620299,76.67,74763.18,0.0,-0.99897,0.0,0.1647]
[1776630621208,76.67,74763.18,0.0,-0.99897,0.0,0.1647]
[1776630621436,76.67,74763.18,0.0,-0.99897,0.0,0.1647]
[1776630621479,76.67,74775.67,0.0,-0.99896,0.0,0.16648]
[1776630621783,76.67,74775.67,0.0,-0.99896,0.0,0.16648]
[1776630621935,76.67,74775.67,0.0,-0.99896,0.0,0.16648]
[1776630622313,76.67,74777.18,0.0,-0.99896,0.0,0.16669]
[1776630626919,76.67,74777.19,0.0,-0.99896,0.0,0.16669]
[1776630626936,76.67,74777.19,0.0,-0.99896,0.0,0.16669]
[1776630631376,76.67,74778.8,0.0,-0.99896,0.0,0.16651]
[1776630632665,76.67,74779.27,0.0,-0.99896,0.0,0.16658]
[1776630632687,76.67,74779.27,0.0,-0.99896,0.0,0.16658]
[1776630633283,76.67,74779.27,0.0,-0.99896,0.0,0.16658]
[1776630633436,76.67,74779.27,0.0,-0.99896,0.0,0.16658]
[1776630633537,76.67,74779.2,0.0,-0.99896,0.0,0.16657]
[1776630642452,76.67,74778.15,0.0,-0.99896,0.0,0.16642]
[1776630642741,76.67,74778.15,0.0,-0.99896,0.0,0.16642]
[1776630642935,76.67,74778.15,0.0,-0.99896,0.0,0.16642]
[1776630648495,76.67,74778.89,0.0,-0.99896,0.0,0.16652]
[1776630653530,76.67,74779.98,0.0,-0.99896,0.0,0.16668]
[1776630654108,76.67,74779.98,0.0,-0.99896,0.0,0.16668]
[1776630654191,76.67,74779.98,0.0,-0.99896,0.0,0.16668]
[1776630655592,76.67,74780.63,0.0,-0.99896,0.0,0.16677]
[1776630655688,76.67,74780.63,0.0,-0.99896,0.0,0.16677]
[1776630655789,76.67,74780.63,0.0,-0.99896,0.0,0.16677]
[1776630658565,76.67,74784.14,0.0,-0.99895,0.0,0.16727]
[1776630660579,76.67,74791.05,0.0,-0.99895,0.0,0.16826]
[1776630661613,76.67,74809.1,0.0,-0.99893,0.0,0.17088]
[1776630663446,76.67,74809.52,0.0,-0.99893,0.0,0.17094]
[1776630664434,76.67,74809.52,0.0,-0.99893,0.0,0.17094]
[1776630667640,76.67,74811.48,0.0,-0.99893,0.0,0.17123]
[1776630669654,76.67,74814.45,0.0,-0.99892,0.0,0.17166]
[1776630673466,76.67,74815.32,0.0,-0.99892,0.0,0.17179]
[1776630673507,76.67,74815.87,0.0,-0.99892,0.0,0.17187]
[1776630673704,76.67,74815.87,0.0,-0.99892,0.0,0.17187]
[1776630673801,76.67,74815.87,0.0,-0.99892,0.0,0.17187]
[1776630673936,76.67,74815.87,0.0,-0.99892,0.0,0.17187]
[1776630679727,76.67,74817.41,0.0,-0.99892,0.0,0.1721]
[1776630680734,76.67,74819.66,0.0,-0.99892,0.0,0.17243]
[1776630681741,76.67,74822.76,0.0,-0.99891,0.0,0.17289]
[1776630682869,76.67,74822.76,0.0,-0.99891,0.0,0.17289]
[1776630682935,76.67,74822.76,0.0,-0.99891,0.0,0.17289]
[1776630682970,76.67,74829.1,0.0,-0.99891,0.0,0.17382]
[1776630683755,76.67,74837.2,0.0,-0.9989,0.0,0.17503]
[1776630684762,76.67,74840.44,0.0,-0.9989,0.0,0.17551]
[1776630687783,76.67,74846.86,0.0,-0.99889,0.0,0.17647]
[1776630689797,76.67,74853.04,0.0,-0.99888,0.0,0.1774]
[1776630691811,76.67,74854.74,0.0,-0.99888,0.0,0.17722]
[1776630693426,76.67,74854.74,0.0,-0.99888,0.0,0.17722]
[1776630693434,76.67,74854.74,0.0,-0.99888,0.0,0.17722]
[1776630698860,76.67,74855.57,0.0,-0.99888,0.0,0.17735]
[1776630703895,76.67,74859.52,0.0,-0.99888,0.0,0.17794]
[1776630706931,76.67,74859.21,0.0,-0.99888,0.0,0.1779]
[1776630707122,76.67,74859.21,0.0,-0.99888,0.0,0.1779]
[1776630707189,76.67,74859.21,0.0,-0.99888,0.0,0.1779]
[1776630707290,76.67,74859.19,0.0,-0.99888,0.0,0.17789]
[1776630712959,76.67,74861.57,0.0,-0.99888,0.0,0.17825]
[1776630714311,76.67,74861.57,0.0,-0.99888,0.0,0.17825]
[1776630714438,76.67,74861.57,0.0,-0.99888,0.0,0.17825]
[1776630714601,76.67,74861.57,0.0,-0.99888,0.0,0.17825]
[1776630714530,76.67,74863.99,0.0,-0.99888,0.0,0.17862]
[1776630714692,76.67,74863.99,0.0,-0.99888,0.0,0.17862]
[1776630718331,76.67,74863.94,0.0,-0.99888,0.0,0.17861]
[1776630718437,76.67,74863.94,0.0,-0.99888,0.0,0.17861]
[1776630720022,76.67,74869.69,0.0,-0.99887,0.0,0.17949]
[1776630721634,76.67,74869.69,0.0,-0.99887,0.0,0.17949]
[1776630721687,76.67,74869.85,0.0,-0.99887,0.0,0.17951]
[1776630721972,76.67,74869.85,0.0,-0.99887,0.0,0.17951]
[1776630722192,76.67,74869.85,0.0,-0.99887,0.0,0.17951]
[1776630722288,76.67,74869.8,0.0,-0.99887,0.0,0.17951]
[1776630726061,76.67,74866.64,0.0,-0.99887,0.0,0.17902]
[1776630727065,76.67,74870.02,0.0,-0.99887,0.0,0.17954]
[1776630728007,76.67,74870.02,0.0,-0.99887,0.0,0.17954]
[1776630728192,76.67,74870.02,0.0,-0.99887,0.0,0.17954]
[1776630728233,76.67,74870.02,0.0,-0.99887,0.0,0.17954]
[1776630728436,76.67,74870.02,0.0,-0.99887,0.0,0.17954]
[1776630728537,76.67,74870.61,0.0,-0.99887,0.0,0.17963]
[1776630734114,76.67,74870.47,0.0,-0.99887,0.0,0.17961]
[1776630738008,76.67,74870.29,0.0,-0.99887,0.0,0.17958]
[1776630738176,76.67,74870.29,0.0,-0.99887,0.0,0.17958]
[1776630738192,76.67,74870.29,0.0,-0.99887,0.0,0.17958]
[1776630738235,76.67,74870.13,0.0,-0.99887,0.0,0.17956]
[1776630742171,76.67,74863.18,0.0,-0.99888,0.0,0.1785]
[1776630742714,76.67,74863.18,0.0,-0.99888,0.0,0.1785]
[1776630742928,76.67,74863.18,0.0,-0.99888,0.0,0.1785]
[1776630742936,76.67,74863.18,0.0,-0.99888,0.0,0.1785]
[1776630743178,76.67,74862.7,0.0,-0.99888,0.0,0.17843]
[1776630748213,76.67,74862.63,0.0,-0.99888,0.0,0.17842]
[1776630751676,76.67,74862.63,0.0,-0.99888,0.0,0.17798]
[1776630751686,76.67,74862.63,0.0,-0.99888,0.0,0.17798]
[1776630752045,76.67,74862.63,0.0,-0.99888,0.0,0.17798]
[1776630752192,76.67,74862.63,0.0,-0.99888,0.0,0.17798]
[1776630752229,76.67,74862.63,0.0,-0.99888,0.0,0.17798]
[1776630754255,76.67,74870.93,0.0,-0.99887,0.0,0.17924]
[1776630754979,76.67,74870.93,0.0,-0.99887,0.0,0.17924]
[1776630755186,76.67,74870.93,0.0,-0.99887,0.0,0.17924]
[1776630755262,76.67,74872.8,0.0,-0.99887,0.0,0.17952]
[1776630756938,76.67,74873.05,0.0,-0.99887,0.0,0.17956]
[1776630757199,76.67,74873.05,0.0,-0.99887,0.0,0.17956]
[1776630757300,76.67,74873.05,0.0,-0.99887,0.0,0.17956]
[1776630762310,76.67,74866.63,0.0,-0.99888,0.0,0.17858]
[1776630763121,76.67,74866.63,0.0,-0.99888,0.0,0.17858]
[1776630763192,76.67,74866.63,0.0,-0.99888,0.0,0.17858]
[1776630763318,76.67,74865.22,0.0,-0.99888,0.0,0.17837]
[1776630764325,76.67,74860.65,0.0,-0.99888,0.0,0.17768]
[1776630765332,76.67,74867.83,0.0,-0.99887,0.0,0.17876]
[1776630766020,76.67,74867.83,0.0,-0.99887,0.0,0.17876]
[1776630766193,76.67,74867.83,0.0,-0.99887,0.0,0.17876]
[1776630766249,76.67,74867.83,0.0,-0.99887,0.0,0.17876]
[1776630766436,76.67,74867.83,0.0,-0.99887,0.0,0.17876]
[1776630766537,76.67,74864.12,0.0,-0.99888,0.0,0.1782]
[1776630770366,76.67,74862.29,0.0,-0.99888,0.0,0.17792]
[1776630771002,76.67,74862.29,0.0,-0.99888,0.0,0.17792]
[1776630771195,76.67,74862.29,0.0,-0.99888,0.0,0.17792]
[1776630772660,76.67,74862.22,0.0,-0.99888,0.0,0.17791]
[1776630772693,76.67,74861.75,0.0,-0.99888,0.0,0.17784]
[1776630773388,76.67,74861.72,0.0,-0.99888,0.0,0.17784]
[1776630777415,76.67,74848.69,0.0,-0.99889,0.0,0.17588]
[1776630778423,76.67,74847.67,0.0,-0.99889,0.0,0.17572]
[1776630779208,76.67,74847.67,0.0,-0.99889,0.0,0.17572]
[1776630779436,76.67,74847.67,0.0,-0.99889,0.0,0.17572]
[1776630785480,76.67,74847.52,0.0,-0.99889,0.0,0.1757]
[1776630787535,76.67,74847.66,0.0,-0.99889,0.0,0.17572]
[1776630787689,76.67,74847.66,0.0,-0.99889,0.0,0.17572]
[1776630787541,76.67,74847.65,0.0,-0.99889,0.0,0.17572]
[1776630787921,76.67,74847.65,0.0,-0.99889,0.0,0.17572]
[1776630787936,76.67,74847.65,0.0,-0.99889,0.0,0.17572]
[1776630795550,76.67,74853.68,0.0,-0.99889,0.0,0.17663]
[1776630796558,76.67,74858.67,0.0,-0.99888,0.0,0.17738]
[1776630797458,76.67,74858.67,0.0,-0.99888,0.0,0.17738]
[1776630797688,76.67,74858.67,0.0,-0.99888,0.0,0.17738]
[1776630797565,76.67,74857.05,0.0,-0.99889,0.0,0.17713]
[1776630797882,76.67,74857.05,0.0,-0.99889,0.0,0.17713]
[1776630797935,76.67,74857.05,0.0,-0.99889,0.0,0.17713]
[1776630803609,76.67,74857.52,0.0,-0.99888,0.0,0.1772]
[1776630812725,76.67,74857.68,0.0,-0.99888,0.0,0.17723]
[1776630812806,76.67,74857.68,0.0,-0.99888,0.0,0.17723]
[1776630812936,76.67,74857.68,0.0,-0.99888,0.0,0.17723]
[1776630813037,76.67,74857.68,0.0,-0.99889,0.0,0.17679]
[1776630818714,76.67,74866.43,0.0,-0.99888,0.0,0.17811]
[1776630819724,76.67,74870.36,0.0,-0.99887,0.0,0.17871]
[1776630820730,76.67,74879.33,0.0,-0.99887,0.0,0.18008]
[1776630821403,76.67,74879.33,0.0,-0.99887,0.0,0.18008]
[1776630821737,76.67,74879.3,0.0,-0.99887,0.0,0.18007]
[1776630821971,76.67,74879.3,0.0,-0.99887,0.0,0.18007]
[1776630823555,76.67,74879.3,0.0,-0.99887,0.0,0.18007]
[1776630823820,76.67,74879.45,0.0,-0.99887,0.0,0.18009]
[1776630824758,76.67,74873.5,0.0,-0.99887,0.0,0.17919]
[1776630825764,76.67,74871.63,0.0,-0.99887,0.0,0.1789]
[1776630830800,76.67,74871.98,0.0,-0.99887,0.0,0.17895]
[1776630833821,76.67,74873.7,0.0,-0.99887,0.0,0.17922]
[1776630836789,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630836935,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630837193,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630837436,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630837537,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630843203,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630843391,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630843435,76.67,74875.28,0.0,-0.99887,0.0,0.17946]
[1776630843492,76.67,74875.88,0.0,-0.99887,0.0,0.17955]
[1776630847573,76.67,74877.48,0.0,-0.99887,0.0,0.17979]
[1776630847679,76.67,74877.48,0.0,-0.99887,0.0,0.17979]
[1776630847688,76.67,74877.48,0.0,-0.99887,0.0,0.17979]
[1776630847674,76.67,74878.2,0.0,-0.99887,0.0,0.1799]
[1776630847919,76.67,74879.54,0.0,-0.99886,0.0,0.18011]
[1776630857989,76.67,74879.67,0.0,-0.99886,0.0,0.18013]
[1776630862876,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630862936,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630863221,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630863435,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630863499,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630865698,76.67,74879.81,0.0,-0.99886,0.0,0.18015]
[1776630865780,76.67,74880.85,0.0,-0.99886,0.0,0.18031]
[1776630866046,76.67,74889.1,0.0,-0.99885,0.0,0.18158]
[1776630867697,76.67,74889.1,0.0,-0.99885,0.0,0.18158]
[1776630867736,76.67,74891.37,0.0,-0.99885,0.0,0.18193]
[1776630867934,76.67,74891.37,0.0,-0.99885,0.0,0.18193]
[1776630868030,76.67,74891.37,0.0,-0.99885,0.0,0.18193]
[1776630868191,76.67,74891.37,0.0,-0.99885,0.0,0.18193]
[1776630871082,76.67,74892.76,0.0,-0.99885,0.0,0.18169]
[1776630875253,76.67,74893.23,0.0,-0.99885,0.0,0.18177]
[1776630875436,76.67,74893.23,0.0,-0.99885,0.0,0.18177]
[1776630875692,76.67,74893.23,0.0,-0.99885,0.0,0.18177]
[1776630875793,76.67,74893.45,0.0,-0.99885,0.0,0.1818]
[1776630881152,76.67,74892.96,0.0,-0.99885,0.0,0.18172]
[1776630884786,76.67,74894.41,0.0,-0.99885,0.0,0.18195]
[1776630884941,76.67,74894.57,0.0,-0.99885,0.0,0.18197]
[1776630885119,76.67,74894.57,0.0,-0.99885,0.0,0.18197]
[1776630885189,76.67,74894.57,0.0,-0.99885,0.0,0.18197]
[1776630885220,76.67,74894.59,0.0,-0.99885,0.0,0.18198]
[1776630891222,76.67,74893.63,0.0,-0.99885,0.0,0.18183]
[1776630892461,76.67,74893.63,0.0,-0.99885,0.0,0.18183]
[1776630892688,76.67,74893.63,0.0,-0.99885,0.0,0.18183]
[1776630892727,76.67,74893.63,0.0,-0.99885,0.0,0.18183]
[1776630892789,76.67,74883.36,0.0,-0.99886,0.0,0.18025]
[1776630892973,76.67,74883.36,0.0,-0.99886,0.0,0.18025]
[1776630894243,76.67,74882.44,0.0,-0.99886,0.0,0.18011]
[1776630895639,76.67,74882.44,0.0,-0.99886,0.0,0.18011]
[1776630895693,76.67,74882.44,0.0,-0.99886,0.0,0.18011]
[1776630895740,76.67,74891.03,0.0,-0.99886,0.0,0.18143]
[1776630896015,76.67,74891.03,0.0,-0.99886,0.0,0.18143]
[1776630896191,76.67,74891.03,0.0,-0.99886,0.0,0.18143]
[1776630896257,76.67,74894.33,0.0,-0.99885,0.0,0.18194]
[1776630897264,76.67,74894.95,0.0,-0.99885,0.0,0.18203]
[1776630901904,76.67,74894.64,0.0,-0.99885,0.0,0.18198]
[1776630901937,76.67,74894.64,0.0,-0.99885,0.0,0.18198]
[1776630902052,76.67,74894.64,0.0,-0.99885,0.0,0.18198]
[1776630902195,76.67,74894.64,0.0,-0.99885,0.0,0.18198]
[1776630902299,76.67,74895.47,0.0,-0.99885,0.0,0.18211]
[1776630909348,76.67,74895.43,0.0,-0.99885,0.0,0.18211]
[1776630910466,76.67,74895.43,0.0,-0.99885,0.0,0.18211]
[1776630910688,76.67,74895.43,0.0,-0.99885,0.0,0.18211]
[1776630910789,76.67,74893.08,0.0,-0.99885,0.0,0.18174]
[1776630910884,76.67,74893.08,0.0,-0.99885,0.0,0.18174]
[1776630910934,76.67,74893.08,0.0,-0.99885,0.0,0.18174]
[1776630913739,76.67,74892.32,0.0,-0.99885,0.0,0.18163]
[1776630913835,76.67,74892.32,0.0,-0.99885,0.0,0.18163]
[1776630913936,76.67,74892.42,0.0,-0.99885,0.0,0.18164]
[1776630914383,76.67,74887.64,0.0,-0.99886,0.0,0.18091]
[1776630919650,76.67,74887.17,0.0,-0.99886,0.0,0.18083]
[1776630919692,76.67,74887.17,0.0,-0.99886,0.0,0.18083]
[1776630919752,76.67,74886.91,0.0,-0.99886,0.0,0.18079]
[1776630920147,76.67,74886.91,0.0,-0.99886,0.0,0.18079]
[1776630920193,76.67,74886.91,0.0,-0.99886,0.0,0.18079]
[1776630927452,76.67,74885.51,0.0,-0.99886,0.0,0.18058]
[1776630927687,76.67,74885.51,0.0,-0.99886,0.0,0.18058]
[1776630927732,76.67,74885.51,0.0,-0.99886,0.0,0.18058]
[1776630927789,76.67,74885.19,0.0,-0.99886,0.0,0.18053]
[1776630927935,76.67,74885.19,0.0,-0.99886,0.0,0.18053]
[1776630930496,76.67,74881.9,0.0,-0.99887,0.0,0.18003]
[1776630931059,76.67,74881.9,0.0,-0.99887,0.0,0.18003]
[1776630931187,76.67,74881.9,0.0,-0.99887,0.0,0.18003]
[1776630931502,76.67,74877.39,0.0,-0.99887,0.0,0.1789]
[1776630932287,76.67,74877.39,0.0,-0.99887,0.0,0.1789]
[1776630932434,76.67,74877.39,0.0,-0.99887,0.0,0.1789]
[1776630932510,76.67,74876.55,0.0,-0.99887,0.0,0.17877]
[1776630934630,76.67,74876.4,0.0,-0.99887,0.0,0.17874]
[1776630934688,76.67,74876.4,0.0,-0.99887,0.0,0.17874]
[1776630934778,76.67,74884.57,0.0,-0.99887,0.0,0.17999]
[1776630935530,76.67,74885.92,0.0,-0.99886,0.0,0.1802]
[1776630939561,76.67,74885.91,0.0,-0.99886,0.0,0.1802]
[1776630939688,76.67,74885.91,0.0,-0.99886,0.0,0.1802]
[1776630943316,76.67,74885.4,0.0,-0.99886,0.0,0.18012]
[1776630943435,76.67,74885.4,0.0,-0.99886,0.0,0.18012]
[1776630943588,76.67,74885.57,0.0,-0.99886,0.0,0.18014]
[1776630949630,76.67,74884.08,0.0,-0.99887,0.0,0.17992]
[1776630952839,76.67,74884.27,0.0,-0.99887,0.0,0.17994]
[1776630952651,76.67,74891.31,0.0,-0.99886,0.0,0.18102]
[1776630952934,76.67,74891.31,0.0,-0.99886,0.0,0.18102]
[1776630953658,76.67,74891.38,0.0,-0.99886,0.0,0.18103]
[1776630959700,76.67,74890.2,0.0,-0.99886,0.0,0.18085]
[1776630962627,76.67,74890.31,0.0,-0.99886,0.0,0.18087]
[1776630962687,76.67,74890.31,0.0,-0.99886,0.0,0.18087]
[1776630962721,76.67,74890.6,0.0,-0.99886,0.0,0.18091]
[1776630963081,76.67,74890.6,0.0,-0.99886,0.0,0.18091]
[1776630963187,76.67,74890.6,0.0,-0.99886,0.0,0.18091]
[1776630968763,76.67,74886.89,0.0,-0.99886,0.0,0.18035]
[1776630969033,76.67,74886.89,0.0,-0.99886,0.0,0.18035]
[1776630969187,76.67,74886.89,0.0,-0.99886,0.0,0.18035]
[1776630969769,76.67,74874.9,0.0,-0.99888,0.0,0.17852]
[1776630969906,76.67,74874.9,0.0,-0.99888,0.0,0.17852]
[1776630969935,76.67,74874.9,0.0,-0.99888,0.0,0.17852]
[1776630970783,76.67,74875.64,0.0,-0.99887,0.0,0.17863]
[1776630971333,76.67,74875.64,0.0,-0.99887,0.0,0.17863]
[1776630971789,76.67,74868.72,0.0,-0.99888,0.0,0.17758]
[1776630972427,76.67,74868.72,0.0,-0.99888,0.0,0.17758]
[1776630972435,76.67,74868.72,0.0,-0.99888,0.0,0.17758]
[1776630972796,76.67,74865.94,0.0,-0.99888,0.0,0.17716]
[1776630973803,76.67,74860.33,0.0,-0.99889,0.0,0.17632]
[1776630976303,76.67,74861.26,0.0,-0.99889,0.0,0.17646]
[1776630976437,76.67,74861.26,0.0,-0.99889,0.0,0.17646]
[1776630981859,76.67,74860.06,0.0,-0.99889,0.0,0.17628]
[1776630984880,76.67,74854.26,0.0,-0.9989,0.0,0.17541]
[1776630985439,76.67,74854.26,0.0,-0.9989,0.0,0.17541]
[1776630987688,76.67,74853.73,0.0,-0.9989,0.0,0.17533]
[1776630987725,76.67,74853.73,0.0,-0.9989,0.0,0.17533]
[1776630987901,76.67,74855.4,0.0,-0.9989,0.0,0.17558]
[1776630987937,76.67,74855.4,0.0,-0.9989,0.0,0.17558]
[1776630992551,76.67,74854.82,0.0,-0.9989,0.0,0.17549]
[1776630992689,76.67,74854.82,0.0,-0.9989,0.0,0.17549]
[1776630994945,76.67,74854.69,0.0,-0.9989,0.0,0.17504]
[1776630995167,76.67,74854.69,0.0,-0.9989,0.0,0.17504]
[1776630995667,76.67,74854.69,0.0,-0.9989,0.0,0.17504]
[1776630995691,76.67,74854.69,0.0,-0.9989,0.0,0.17504]
[1776630995715,76.67,74856.88,0.0,-0.9989,0.0,0.17536]
[1776630995957,76.67,74852.43,0.0,-0.9989,0.0,0.1747]
[1776630996965,76.67,74850.16,0.0,-0.9989,0.0,0.17436]
[1776631003007,76.67,74845.37,0.0,-0.99891,0.0,0.17365]
[1776631003985,76.67,74845.37,0.0,-0.99891,0.0,0.17365]
[1776631004192,76.67,74845.37,0.0,-0.99891,0.0,0.17365]
[1776631004293,76.67,74843.16,0.0,-0.99891,0.0,0.17332]
[1776631005540,76.67,74843.16,0.0,-0.99891,0.0,0.17332]
[1776631005690,76.67,74843.16,0.0,-0.99891,0.0,0.17332]
[1776631005752,76.67,74841.89,0.0,-0.99891,0.0,0.17314]
[1776631007036,76.67,74832.66,0.0,-0.99892,0.0,0.17178]
[1776631008588,76.67,74832.66,0.0,-0.99892,0.0,0.17178]
[1776631008689,76.67,74840.91,0.0,-0.99891,0.0,0.17299]
[1776631010605,76.67,74840.93,0.0,-0.99891,0.0,0.17299]
[1776631011633,76.67,74840.65,0.0,-0.99891,0.0,0.17295]
[1776631011686,76.67,74840.65,0.0,-0.99891,0.0,0.17295]
[1776631011787,76.67,74840.08,0.0,-0.99891,0.0,0.17287]
[1776631012070,76.67,74846.99,0.0,-0.99891,0.0,0.17389]
[1776631013078,76.67,74847.0,0.0,-0.99891,0.0,0.17389]
[1776631016528,76.67,74847.2,0.0,-0.99891,0.0,0.17392]
[1776631016691,76.67,74847.2,0.0,-0.99891,0.0,0.17392]
[1776631019120,76.67,74850.56,0.0,-0.9989,0.0,0.17442]
[1776631020363,76.67,74850.56,0.0,-0.9989,0.0,0.17442]
[1776631020439,76.67,74850.56,0.0,-0.9989,0.0,0.17442]
[1776631020540,76.67,74854.09,0.0,-0.9989,0.0,0.17495]
[1776631021719,76.67,74854.09,0.0,-0.9989,0.0,0.17495]
[1776631021936,76.67,74854.09,0.0,-0.9989,0.0,0.17495]
[1776631021795,76.67,74854.83,0.0,-0.9989,0.0,0.17506]
[1776631026234,76.67,74855.58,0.0,-0.9989,0.0,0.17517]
[1776631026435,76.67,74855.58,0.0,-0.9989,0.0,0.17517]
[1776631030773,76.67,74858.03,0.0,-0.9989,0.0,0.17554]
[1776631030936,76.67,74858.03,0.0,-0.9989,0.0,0.17554]
[1776631030834,76.67,74860.83,0.0,-0.99889,0.0,0.17596]
[1776631031048,76.67,74860.83,0.0,-0.99889,0.0,0.17596]
[1776631031198,76.67,74860.83,0.0,-0.99889,0.0,0.17596]
[1776631031204,76.67,74862.52,0.0,-0.99889,0.0,0.17621]
[1776631034224,76.67,74865.2,0.0,-0.99889,0.0,0.17661]
[1776631036438,76.67,74864.98,0.0,-0.99889,0.0,0.17658]
[1776631036690,76.67,74864.98,0.0,-0.99889,0.0,0.17658]
[1776631041187,76.67,74864.11,0.0,-0.99889,0.0,0.17645]
[1776631041441,76.67,74864.11,0.0,-0.99889,0.0,0.17645]
[1776631042375,76.67,74863.75,0.0,-0.99889,0.0,0.17639]
[1776631042435,76.67,74863.75,0.0,-0.99889,0.0,0.17639]
[1776631042737,76.67,74863.72,0.0,-0.99889,0.0,0.17639]
[1776631054365,76.67,74862.44,0.0,-0.99889,0.0,0.17576]
[1776631060407,76.67,74861.85,0.0,-0.99889,0.0,0.17567]
[1776631068463,76.67,74861.96,0.0,-0.99889,0.0,0.17569]
[1776631075889,76.67,74862.43,0.0,-0.99889,0.0,0.17576]
[1776631076441,76.67,74862.66,0.0,-0.99889,0.0,0.17579]
[1776631082564,76.67,74862.2,0.0,-0.99889,0.0,0.17573]
[1776631088606,76.67,74861.57,0.0,-0.99889,0.0,0.17563]
[1776631089309,76.67,74861.57,0.0,-0.99889,0.0,0.17563]
[1776631091289,76.67,74861.74,0.0,-0.99889,0.0,0.17566]
[1776631091435,76.67,74861.74,0.0,-0.99889,0.0,0.17566]
[1776631091627,76.67,74861.67,0.0,-0.99889,0.0,0.17565]
[1776631097668,76.67,74860.72,0.0,-0.9989,0.0,0.1755]
[1776631102704,76.67,74861.89,0.0,-0.99889,0.0,0.17568]
[1776631111766,76.67,74863.28,0.0,-0.9989,0.0,0.17545]
[1776631117808,76.67,74863.49,0.0,-0.99889,0.0,0.17548]
[1776631123851,76.67,74863.52,0.0,-0.99889,0.0,0.17549]
[1776631129893,76.67,74863.68,0.0,-0.99889,0.0,0.17551]
[1776631135935,76.67,74863.62,0.0,-0.99889,0.0,0.1755]
[1776631141977,76.67,74863.72,0.0,-0.99889,0.0,0.17552]
[1776631148019,76.67,74862.92,0.0,-0.9989,0.0,0.1754]
[1776631154628,76.67,74862.28,0.0,-0.9989,0.0,0.1753]
[1776631160106,76.67,74858.45,0.0,-0.9989,0.0,0.17473]
[1776631161112,76.67,74831.93,0.0,-0.99893,0.0,0.17082]
[1776631162119,76.67,74830.51,0.0,-0.99893,0.0,0.17061]
[1776631164041,76.67,74829.01,0.0,-0.99893,0.0,0.17039]
[1776631164195,76.67,74828.81,0.0,-0.99893,0.0,0.17036]
[1776631168813,76.67,74827.74,0.0,-0.99893,0.0,0.17021]
[1776631168940,76.67,74827.74,0.0,-0.99893,0.0,0.17021]
[1776631169041,76.67,74827.93,0.0,-0.99893,0.0,0.17023]
[1776631174203,76.67,74827.32,0.0,-0.99893,0.0,0.16972]
[1776631180244,76.67,74827.02,0.0,-0.99893,0.0,0.16968]
[1776631185280,76.67,74824.05,0.0,-0.99894,0.0,0.16925]
[1776631188440,76.67,74822.28,0.0,-0.99894,0.0,0.16899]
[1776631192435,76.67,74822.0,0.0,-0.99894,0.0,0.16895]
[1776631195349,76.67,74813.51,0.0,-0.99895,0.0,0.16772]
[1776631196357,76.67,74812.59,0.0,-0.99895,0.0,0.16759]
[1776631198370,76.67,74806.33,0.0,-0.99895,0.0,0.16669]
[1776631200385,76.67,74805.06,0.0,-0.99896,0.0,0.16651]
[1776631202394,76.67,74804.79,0.0,-0.99896,0.0,0.16647]
[1776631202441,76.67,74804.79,0.0,-0.99896,0.0,0.16647]
[1776631202450,76.67,74804.79,0.0,-0.99896,0.0,0.16647]
[1776631204412,76.67,74801.79,0.0,-0.99896,0.0,0.16605]
[1776631205420,76.67,74789.27,0.0,-0.99897,0.0,0.16427]
[1776631206427,76.67,74786.07,0.0,-0.99897,0.0,0.16382]
[1776631208442,76.67,74783.87,0.0,-0.99898,0.0,0.16351]
[1776631209449,76.67,74776.33,0.0,-0.99898,0.0,0.16245]
[1776631212006,76.67,74774.6,0.0,-0.99898,0.0,0.16221]
[1776631212026,76.67,74774.39,0.0,-0.99898,0.0,0.16218]
[1776631212187,76.67,74774.39,0.0,-0.99898,0.0,0.16218]
[1776631213332,76.67,74774.37,0.0,-0.99898,0.0,0.16218]
[1776631213435,76.67,74774.37,0.0,-0.99898,0.0,0.16218]
[1776631214484,76.67,74780.33,0.0,-0.99898,0.0,0.16301]
[1776631216499,76.67,74778.68,0.0,-0.99898,0.0,0.16278]
[1776631217608,76.67,74778.68,0.0,-0.99898,0.0,0.16278]
[1776631217689,76.67,74778.68,0.0,-0.99898,0.0,0.16278]
[1776631217710,76.67,74778.39,0.0,-0.99898,0.0,0.16274]
[1776631218305,76.67,74778.39,0.0,-0.99898,0.0,0.16274]
[1776631218436,76.67,74778.39,0.0,-0.99898,0.0,0.16274]
[1776631223956,76.67,74775.0,0.0,-0.99898,0.0,0.16227]
[1776631223963,76.67,74775.0,0.0,-0.99898,0.0,0.16227]
[1776631224188,76.67,74775.0,0.0,-0.99898,0.0,0.16227]
[1776631224036,76.67,74773.62,0.0,-0.99899,0.0,0.16207]
[1776631224554,76.67,74771.42,0.0,-0.99899,0.0,0.16177]
[1776631226568,76.67,74769.3,0.0,-0.99899,0.0,0.16147]
[1776631229690,76.67,74768.03,0.0,-0.99899,0.0,0.16129]
[1776631229738,76.67,74768.03,0.0,-0.99899,0.0,0.16129]
[1776631229938,76.67,74768.03,0.0,-0.99899,0.0,0.16129]
[1776631230039,76.67,74767.02,0.0,-0.99899,0.0,0.16115]
[1776631232610,76.67,74759.26,0.0,-0.999,0.0,0.15968]
[1776631233617,76.67,74751.58,0.0,-0.99901,0.0,0.15862]
[1776631234624,76.67,74751.57,0.0,-0.99901,0.0,0.15862]
[1776631235630,76.67,74751.34,0.0,-0.99901,0.0,0.15859]
[1776631236293,76.67,74751.34,0.0,-0.99901,0.0,0.15859]
[1776631236436,76.67,74751.34,0.0,-0.99901,0.0,0.15859]
[1776631236456,76.67,74751.34,0.0,-0.99901,0.0,0.15859]
[1776631236689,76.67,74751.34,0.0,-0.99901,0.0,0.15859]
[1776631236691,76.67,74751.69,0.0,-0.99901,0.0,0.15864]
[1776631241679,76.67,74741.73,0.0,-0.99902,0.0,0.15728]
[1776631242686,76.67,74738.35,0.0,-0.99902,0.0,0.15682]
[1776631244968,76.67,74738.63,0.0,-0.99902,0.0,0.15686]
[1776631245177,76.67,74738.63,0.0,-0.99902,0.0,0.15686]
[1776631245191,76.67,74738.63,0.0,-0.99902,0.0,0.15686]
[1776631245043,76.67,74738.75,0.0,-0.99902,0.0,0.15687]
[1776631248727,76.67,74747.12,0.0,-0.99901,0.0,0.15801]
[1776631250743,76.67,74756.78,0.0,-0.999,0.0,0.15934]
[1776631251750,76.67,74757.4,0.0,-0.999,0.0,0.15942]
[1776631253175,76.67,74757.4,0.0,-0.999,0.0,0.15942]
[1776631253187,76.67,74757.4,0.0,-0.999,0.0,0.15942]
[1776631253272,76.67,74758.38,0.0,-0.999,0.0,0.15956]
[1776631253438,76.67,74758.38,0.0,-0.999,0.0,0.15956]
[1776631253764,76.67,74753.5,0.0,-0.99901,0.0,0.15888]
[1776631254771,76.67,74744.33,0.0,-0.99901,0.0,0.15763]
[1776631255778,76.67,74739.14,0.0,-0.99902,0.0,0.15693]
[1776631257528,76.67,74739.48,0.0,-0.99902,0.0,0.15697]
[1776631257632,76.67,74739.48,0.0,-0.99902,0.0,0.15697]
[1776631257690,76.67,74739.48,0.0,-0.99902,0.0,0.15697]
[1776631257792,76.67,74739.09,0.0,-0.99902,0.0,0.15692]
[1776631258799,76.67,74736.71,0.0,-0.99902,0.0,0.1566]
[1776631259806,76.67,74732.94,0.0,-0.99903,0.0,0.15609]
[1776631263285,76.67,74731.28,0.0,-0.99903,0.0,0.15586]
[1776631263843,76.67,74709.44,0.0,-0.99905,0.0,0.15294]
[1776631264850,76.67,74710.83,0.0,-0.99904,0.0,0.15313]
[1776631265857,76.67,74705.74,0.0,-0.99905,0.0,0.15245]
[1776631266830,76.67,74705.74,0.0,-0.99905,0.0,0.15245]
[1776631266865,76.67,74689.65,0.0,-0.99906,0.0,0.15034]
[1776631267544,76.67,74689.65,0.0,-0.99906,0.0,0.15034]
[1776631267872,76.67,74683.66,0.0,-0.99907,0.0,0.14956]
[1776631268879,76.67,74687.89,0.0,-0.99907,0.0,0.15011]
[1776631269886,76.67,74698.94,0.0,-0.99906,0.0,0.15156]
[1776631271213,76.67,74698.94,0.0,-0.99906,0.0,0.15156]
[1776631271245,76.67,74709.23,0.0,-0.99905,0.0,0.15292]
[1776631271900,76.67,74707.01,0.0,-0.99905,0.0,0.15262]
[1776631275928,76.67,74701.73,0.0,-0.99905,0.0,0.15192]
[1776631276935,76.67,74699.13,0.0,-0.99906,0.0,0.15158]
[1776631281970,76.67,74698.22,0.0,-0.99906,0.0,0.15146]
[1776631283984,76.67,74702.89,0.0,-0.99905,0.0,0.15208]
[1776631284541,76.67,74702.89,0.0,-0.99905,0.0,0.15208]
[1776631284690,76.67,74702.89,0.0,-0.99905,0.0,0.15208]
[1776631284813,76.67,74702.89,0.0,-0.99905,0.0,0.15208]
[1776631284938,76.67,74702.89,0.0,-0.99905,0.0,0.15208]
[1776631284996,76.67,74700.78,0.0,-0.99905,0.0,0.1518]
[1776631287011,76.67,74697.22,0.0,-0.99906,0.0,0.15133]
[1776631288553,76.67,74696.47,0.0,-0.99906,0.0,0.15123]
[1776631288688,76.67,74696.47,0.0,-0.99906,0.0,0.15123]
[1776631288713,76.67,74696.47,0.0,-0.99906,0.0,0.15123]
[1776631288936,76.67,74696.47,0.0,-0.99906,0.0,0.15123]
[1776631289027,76.67,74696.24,0.0,-0.99906,0.0,0.1512]
[1776631290092,76.67,74699.62,0.0,-0.99905,0.0,0.15165]
[1776631291098,76.67,74700.94,0.0,-0.99906,0.0,0.15143]
[1776631292183,76.67,74702.9,0.0,-0.99905,0.0,0.15169]
[1776631292854,76.67,74702.9,0.0,-0.99905,0.0,0.15169]
[1776631292936,76.67,74702.9,0.0,-0.99905,0.0,0.15169]
[1776631293911,76.67,74704.3,0.0,-0.99905,0.0,0.15188]
[1776631293935,76.67,74704.3,0.0,-0.99905,0.0,0.15188]
[1776631294197,76.67,74704.39,0.0,-0.99905,0.0,0.15189]
[1776631300238,76.67,74703.09,0.0,-0.99905,0.0,0.15172]
[1776631302444,76.67,74701.98,0.0,-0.99906,0.0,0.15157]
[1776631302690,76.67,74701.98,0.0,-0.99906,0.0,0.15157]
[1776631306280,76.67,74705.18,0.0,-0.99905,0.0,0.15199]
[1776631307287,76.67,74711.02,0.0,-0.99905,0.0,0.15276]
[1776631309154,76.67,74711.02,0.0,-0.99905,0.0,0.15276]
[1776631309200,76.67,74711.02,0.0,-0.99905,0.0,0.15276]
[1776631309255,76.67,74715.15,0.0,-0.99904,0.0,0.15331]
[1776631309704,76.67,74715.15,0.0,-0.99904,0.0,0.15331]
[1776631309936,76.67,74715.15,0.0,-0.99904,0.0,0.15331]
[1776631310310,76.67,74718.55,0.0,-0.99904,0.0,0.15376]
[1776631315345,76.67,74718.43,0.0,-0.99904,0.0,0.15375]
[1776631317231,76.67,74718.43,0.0,-0.99904,0.0,0.15375]
[1776631317436,76.67,74718.97,0.0,-0.99904,0.0,0.15382]
[1776631318135,76.67,74718.97,0.0,-0.99904,0.0,0.15382]
[1776631318197,76.67,74718.97,0.0,-0.99904,0.0,0.15382]
[1776631318229,76.67,74719.21,0.0,-0.99904,0.0,0.15385]
[1776631322394,76.67,74721.11,0.0,-0.99904,0.0,0.15411]
[1776631323401,76.67,74728.11,0.0,-0.99903,0.0,0.15504]
[1776631324408,76.67,74721.12,0.0,-0.99904,0.0,0.15411]
[1776631326005,76.67,74721.12,0.0,-0.99904,0.0,0.15411]
[1776631326191,76.67,74721.12,0.0,-0.99904,0.0,0.15411]
[1776631326229,76.67,74721.12,0.0,-0.99904,0.0,0.15411]
[1776631326284,76.67,74717.74,0.0,-0.99904,0.0,0.15366]
[1776631326436,76.67,74717.74,0.0,-0.99904,0.0,0.15366]
[1776631328436,76.67,74711.39,0.0,-0.99905,0.0,0.15281]
[1776631329443,76.67,74701.21,0.0,-0.99906,0.0,0.15147]
[1776631330450,76.67,74699.91,0.0,-0.99906,0.0,0.1513]
[1776631332040,76.67,74699.91,0.0,-0.99906,0.0,0.1513]
[1776631332154,76.67,74699.91,0.0,-0.99906,0.0,0.1513]
[1776631332193,76.67,74699.91,0.0,-0.99906,0.0,0.1513]
[1776631332294,76.67,74699.12,0.0,-0.99906,0.0,0.15119]
[1776631333471,76.67,74697.2,0.0,-0.99906,0.0,0.15094]
[1776631334477,76.67,74695.38,0.0,-0.99906,0.0,0.1507]
[1776631336492,76.67,74690.87,0.0,-0.99906,0.0,0.15011]
[1776631337500,76.67,74683.34,0.0,-0.99907,0.0,0.14914]
[1776631338507,76.67,74682.22,0.0,-0.99907,0.0,0.14899]
[1776631342134,76.67,74682.14,0.0,-0.99907,0.0,0.14898]
[1776631342186,76.67,74682.14,0.0,-0.99907,0.0,0.14898]
[1776631342232,76.67,74681.37,0.0,-0.99907,0.0,0.14888]
[1776631342352,76.67,74681.37,0.0,-0.99907,0.0,0.14888]
[1776631342437,76.67,74681.37,0.0,-0.99907,0.0,0.14888]
[1776631346562,76.67,74684.17,0.0,-0.99907,0.0,0.14924]
[1776631347569,76.67,74682.38,0.0,-0.99907,0.0,0.14901]
[1776631348445,76.67,74682.38,0.0,-0.99907,0.0,0.14901]
[1776631348687,76.67,74682.38,0.0,-0.99907,0.0,0.14901]
[1776631348725,76.67,74682.38,0.0,-0.99907,0.0,0.14901]
[1776631348935,76.67,74682.38,0.0,-0.99907,0.0,0.14901]
[1776631348951,76.67,74681.61,0.0,-0.99907,0.0,0.14891]
[1776631350590,76.67,74687.1,0.0,-0.99907,0.0,0.14962]
[1776631352042,76.67,74687.1,0.0,-0.99907,0.0,0.14962]
[1776631352200,76.67,74687.1,0.0,-0.99907,0.0,0.14962]
[1776631352249,76.67,74695.79,0.0,-0.99906,0.0,0.15037]
[1776631352621,76.67,74695.79,0.0,-0.99906,0.0,0.15037]
[1776631352690,76.67,74695.79,0.0,-0.99906,0.0,0.15037]
[1776631353611,76.67,74690.13,0.0,-0.99907,0.0,0.14964]
[1776631354705,76.67,74690.13,0.0,-0.99907,0.0,0.14964]
[1776631354840,76.67,74690.13,0.0,-0.99907,0.0,0.14964]
[1776631354935,76.67,74690.13,0.0,-0.99907,0.0,0.14964]
[1776631355039,76.67,74687.5,0.0,-0.99907,0.0,0.14929]
[1776631356632,76.67,74684.44,0.0,-0.99907,0.0,0.1489]
[1776631358273,76.67,74684.44,0.0,-0.99907,0.0,0.1489]
[1776631358292,76.67,74681.12,0.0,-0.99908,0.0,0.14847]
[1776631358437,76.67,74681.12,0.0,-0.99908,0.0,0.14847]
[1776631358471,76.67,74681.12,0.0,-0.99908,0.0,0.14847]
[1776631358694,76.67,74681.12,0.0,-0.99908,0.0,0.14847]
[1776631362006,76.67,74680.25,0.0,-0.99908,0.0,0.14835]
[1776631362193,76.67,74680.25,0.0,-0.99908,0.0,0.14835]
[1776631362256,76.67,74679.56,0.0,-0.99908,0.0,0.14827]
[1776631366827,76.67,74677.9,0.0,-0.99908,0.0,0.14805]
[1776631366935,76.67,74677.9,0.0,-0.99908,0.0,0.14805]
[1776631367708,76.67,74681.94,0.0,-0.99907,0.0,0.14857]
[1776631368716,76.67,74678.59,0.0,-0.99908,0.0,0.14814]
[1776631370873,76.67,74678.34,0.0,-0.99908,0.0,0.14811]
[1776631370876,76.67,74678.34,0.0,-0.99908,0.0,0.14811]
[1776631370935,76.67,74678.34,0.0,-0.99908,0.0,0.14811]
[1776631371036,76.67,74680.4,0.0,-0.99908,0.0,0.14837]
[1776631373363,76.67,74680.56,0.0,-0.99908,0.0,0.14839]
[1776631373436,76.67,74680.56,0.0,-0.99908,0.0,0.14839]
[1776631373454,76.67,74680.56,0.0,-0.99908,0.0,0.14839]
[1776631373690,76.67,74680.56,0.0,-0.99908,0.0,0.14839]
[1776631373772,76.67,74689.63,0.0,-0.99907,0.0,0.14957]
[1776631374758,76.67,74695.56,0.0,-0.99906,0.0,0.15034]
[1776631375765,76.67,74698.41,0.0,-0.99906,0.0,0.15072]
[1776631377005,76.67,74698.41,0.0,-0.99906,0.0,0.15072]
[1776631377188,76.67,74698.41,0.0,-0.99906,0.0,0.15072]
[1776631377225,76.67,74698.41,0.0,-0.99906,0.0,0.15072]
[1776631377281,76.67,74699.57,0.0,-0.99906,0.0,0.15087]
[1776631377436,76.67,74699.57,0.0,-0.99906,0.0,0.15087]
[1776631379793,76.67,74696.25,0.0,-0.99906,0.0,0.15043]
[1776631380583,76.67,74696.25,0.0,-0.99906,0.0,0.15043]
[1776631380686,76.67,74696.25,0.0,-0.99906,0.0,0.15043]
[1776631380693,76.67,74696.25,0.0,-0.99906,0.0,0.15043]
[1776631380936,76.67,74696.25,0.0,-0.99906,0.0,0.15043]
[1776631380968,76.67,74697.18,0.0,-0.99906,0.0,0.15055]
[1776631386462,76.67,74695.9,0.0,-0.99906,0.0,0.15039]
[1776631386687,76.67,74695.9,0.0,-0.99906,0.0,0.15039]
[1776631386844,76.67,74696.02,0.0,-0.99906,0.0,0.1504]
[1776631387851,76.67,74697.97,0.0,-0.99906,0.0,0.15066]
[1776631388889,76.67,74697.97,0.0,-0.99906,0.0,0.15066]
[1776631388937,76.67,74697.97,0.0,-0.99906,0.0,0.15066]
[1776631388949,76.67,74699.88,0.0,-0.99906,0.0,0.15091]
[1776631390873,76.67,74697.86,0.0,-0.99906,0.0,0.15064]
[1776631396915,76.67,74698.47,0.0,-0.99906,0.0,0.15072]
[1776631398929,76.67,74696.14,0.0,-0.99906,0.0,0.15042]
[1776631399935,76.67,74691.45,0.0,-0.99907,0.0,0.14981]
[1776631400953,76.67,74691.45,0.0,-0.99907,0.0,0.14981]
[1776631401054,76.67,74691.45,0.0,-0.99907,0.0,0.14981]
[1776631401189,76.67,74691.45,0.0,-0.99907,0.0,0.14981]
[1776631401290,76.67,74685.68,0.0,-0.99907,0.0,0.14906]
[1776631406985,76.67,74685.08,0.0,-0.99907,0.0,0.14898]
[1776631411710,76.67,74683.53,0.0,-0.99908,0.0,0.1484]
[1776631411936,76.67,74683.53,0.0,-0.99908,0.0,0.1484]
[1776631411973,76.67,74683.53,0.0,-0.99908,0.0,0.1484]
[1776631412193,76.67,74683.53,0.0,-0.99908,0.0,0.1484]
[1776631412267,76.67,74683.53,0.0,-0.99908,0.0,0.1484]
[1776631415041,76.67,74687.39,0.0,-0.99907,0.0,0.1489]
[1776631415641,76.67,74687.39,0.0,-0.99907,0.0,0.1489]
[1776631415708,76.67,74687.39,0.0,-0.99907,0.0,0.1489]
[1776631415822,76.67,74687.39,0.0,-0.99907,0.0,0.1489]
[1776631415936,76.67,74687.39,0.0,-0.99907,0.0,0.1489]
[1776631416048,76.67,74689.04,0.0,-0.99907,0.0,0.14911]
[1776631419069,76.67,74683.28,0.0,-0.99908,0.0,0.14837]
[1776631420001,76.67,74683.28,0.0,-0.99908,0.0,0.14837]
[1776631420188,76.67,74683.28,0.0,-0.99908,0.0,0.14837]
[1776631420275,76.67,74682.27,0.0,-0.99908,0.0,0.14824]
[1776631420537,76.67,74682.27,0.0,-0.99908,0.0,0.14824]
[1776631420687,76.67,74682.27,0.0,-0.99908,0.0,0.14824]
[1776631421083,76.67,74679.06,0.0,-0.99908,0.0,0.14782]
[1776631423440,76.67,74678.49,0.0,-0.99908,0.0,0.14775]
[1776631424104,76.67,74678.59,0.0,-0.99908,0.0,0.14776]
[1776631425457,76.67,74677.44,0.0,-0.99908,0.0,0.14761]
[1776631425573,76.67,74677.44,0.0,-0.99908,0.0,0.14761]
[1776631425690,76.67,74677.44,0.0,-0.99908,0.0,0.14761]
[1776631426119,76.67,74677.64,0.0,-0.99908,0.0,0.14764]
[1776631430875,76.67,74677.24,0.0,-0.99908,0.0,0.14759]
[1776631430940,76.67,74677.24,0.0,-0.99908,0.0,0.14759]
[1776631431267,76.67,74677.24,0.0,-0.99908,0.0,0.14759]
[1776631431318,76.67,74682.89,0.0,-0.99908,0.0,0.14832]
[1776631431443,76.67,74682.89,0.0,-0.99908,0.0,0.14832]
[1776631432161,76.67,74685.16,0.0,-0.99907,0.0,0.14861]
[1776631437196,76.67,74684.02,0.0,-0.99908,0.0,0.14846]
[1776631439210,76.67,74681.45,0.0,-0.99908,0.0,0.14813]
[1776631439888,76.67,74681.45,0.0,-0.99908,0.0,0.14813]
[1776631439937,76.67,74681.45,0.0,-0.99908,0.0,0.14813]
[1776631440109,76.67,74681.45,0.0,-0.99908,0.0,0.14813]
[1776631440191,76.67,74681.45,0.0,-0.99908,0.0,0.14813]
[1776631440217,76.67,74681.3,0.0,-0.99908,0.0,0.14811]
[1776631441224,76.67,74677.11,0.0,-0.99908,0.0,0.14757]
[1776631442231,76.67,74675.24,0.0,-0.99908,0.0,0.14733]
[1776631443810,76.67,74675.24,0.0,-0.99908,0.0,0.14733]
[1776631443907,76.67,74675.24,0.0,-0.99908,0.0,0.14733]
[1776631443938,76.67,74675.24,0.0,-0.99908,0.0,0.14733]
[1776631444244,76.67,74674.43,0.0,-0.99908,0.0,0.14723]
[1776631449280,76.67,74675.41,0.0,-0.99908,0.0,0.14735]
[1776631449698,76.67,74675.41,0.0,-0.99908,0.0,0.14735]
[1776631449827,76.67,74675.41,0.0,-0.99908,0.0,0.14735]
[1776631449936,76.67,74675.41,0.0,-0.99908,0.0,0.14735]
[1776631450287,76.67,74675.11,0.0,-0.99908,0.0,0.14731]
[1776631456392,76.67,74676.11,0.0,-0.99908,0.0,0.14744]
[1776631456435,76.67,74676.11,0.0,-0.99908,0.0,0.14744]
[1776631456329,76.67,74674.4,0.0,-0.99908,0.0,0.14722]
[1776631456562,76.67,74674.4,0.0,-0.99908,0.0,0.14722]
[1776631456693,76.67,74674.4,0.0,-0.99908,0.0,0.14722]
[1776631457335,76.67,74676.58,0.0,-0.99908,0.0,0.1475]
[1776631459350,76.67,74680.67,0.0,-0.99908,0.0,0.14803]
[1776631459616,76.67,74680.67,0.0,-0.99908,0.0,0.14803]
[1776631459691,76.67,74680.67,0.0,-0.99908,0.0,0.14803]
[1776631459725,76.67,74680.67,0.0,-0.99908,0.0,0.14803]
[1776631459936,76.67,74680.67,0.0,-0.99908,0.0,0.14803]
[1776631460357,76.67,74683.04,0.0,-0.99908,0.0,0.14833]
[1776631461364,76.67,74677.1,0.0,-0.99908,0.0,0.14757]
[1776631463377,76.67,74675.83,0.0,-0.99908,0.0,0.14741]
[1776631468413,76.67,74676.55,0.0,-0.99908,0.0,0.1475]
[1776631468947,76.67,74676.55,0.0,-0.99908,0.0,0.1475]
[1776631469195,76.67,74676.55,0.0,-0.99908,0.0,0.1475]
[1776631469210,76.67,74676.55,0.0,-0.99908,0.0,0.1475]
[1776631469435,76.67,74676.55,0.0,-0.99908,0.0,0.1475]
[1776631469420,76.67,74676.47,0.0,-0.99908,0.0,0.14749]
[1776631474454,76.67,74675.35,0.0,-0.99909,0.0,0.14697]
[1776631474532,76.67,74675.35,0.0,-0.99909,0.0,0.14697]
[1776631474688,76.67,74675.35,0.0,-0.99909,0.0,0.14697]
[1776631476486,76.67,74673.44,0.0,-0.99909,0.0,0.14672]
[1776631478636,76.67,74673.68,0.0,-0.99909,0.0,0.14675]
[1776631478696,76.67,74673.68,0.0,-0.99909,0.0,0.14675]
[1776631478797,76.67,74673.53,0.0,-0.99909,0.0,0.14673]
[1776631484542,76.67,74671.05,0.0,-0.99909,0.0,0.14642]
[1776631487169,76.67,74671.05,0.0,-0.99909,0.0,0.14642]
[1776631487190,76.67,74671.05,0.0,-0.99909,0.0,0.14642]
[1776631487270,76.67,74673.82,0.0,-0.99909,0.0,0.14677]
[1776631487487,76.67,74673.82,0.0,-0.99909,0.0,0.14677]
[1776631487705,76.67,74673.82,0.0,-0.99909,0.0,0.14677]
[1776631488361,76.67,74673.82,0.0,-0.99909,0.0,0.14677]
[1776631488402,76.67,74674.81,0.0,-0.99909,0.0,0.1469]
[1776631488571,76.67,74648.42,0.0,-0.99911,0.0,0.14355]
[1776631489578,76.67,74644.56,0.0,-0.99911,0.0,0.14307]
[1776631491711,76.67,74645.41,0.0,-0.99911,0.0,0.14318]
[1776631491723,76.67,74645.84,0.0,-0.99911,0.0,0.14323]
[1776631492957,76.67,74645.84,0.0,-0.99911,0.0,0.14323]
[1776631493016,76.67,74627.12,0.0,-0.99913,0.0,0.1409]
[1776631493610,76.67,74598.16,0.0,-0.99915,0.0,0.13737]
[1776631494617,76.67,74592.32,0.0,-0.99915,0.0,0.13667]
[1776631496375,76.67,74592.32,0.0,-0.99915,0.0,0.13667]
[1776631496461,76.67,74541.92,0.0,-0.99919,0.0,0.13073]
[1776631496573,76.67,74541.92,0.0,-0.99919,0.0,0.13073]
[1776631496636,76.67,74523.22,0.0,-0.99921,0.0,0.12859]
[1776631497902,76.67,74523.22,0.0,-0.99921,0.0,0.12859]
[1776631498142,76.67,74523.22,0.0,-0.99921,0.0,0.12859]
[1776631498173,76.67,74509.02,0.0,-0.99922,0.0,0.12698]
[1776631498650,76.67,74540.31,0.0,-0.99919,0.0,0.13054]
[1776631499658,76.67,74537.25,0.0,-0.9992,0.0,0.13019]
[1776631500666,76.67,74561.68,0.0,-0.99918,0.0,0.13303]
[1776631501813,76.67,74561.68,0.0,-0.99918,0.0,0.13303]
[1776631502455,76.67,74561.68,0.0,-0.99918,0.0,0.13303]
[1776631502464,76.67,74565.92,0.0,-0.99917,0.0,0.13353]
[1776631502700,76.67,74565.92,0.0,-0.99917,0.0,0.13353]
[1776631502779,76.67,74563.66,0.0,-0.99918,0.0,0.13326]
[1776631504999,76.67,74564.07,0.0,-0.99918,0.0,0.13331]
[1776631505039,76.67,74577.11,0.0,-0.99917,0.0,0.13485]
[1776631505712,76.67,74596.32,0.0,-0.99915,0.0,0.13715]
[1776631506718,76.67,74603.8,0.0,-0.99914,0.0,0.13805]
[1776631507726,76.67,74612.14,0.0,-0.99914,0.0,0.13907]
[1776631508939,76.67,74612.14,0.0,-0.99914,0.0,0.13907]
[1776631508940,76.67,74605.16,0.0,-0.99914,0.0,0.13822]
[1776631509756,76.67,74602.98,0.0,-0.99915,0.0,0.13795]
[1776631510943,76.67,74602.98,0.0,-0.99915,0.0,0.13795]
[1776631511200,76.67,74602.98,0.0,-0.99915,0.0,0.13795]
[1776631511280,76.67,74599.95,0.0,-0.99915,0.0,0.13759]
[1776631511765,76.67,74590.34,0.0,-0.99916,0.0,0.13643]
[1776631512778,76.67,74593.45,0.0,-0.99915,0.0,0.1368]
[1776631513784,76.67,74591.69,0.0,-0.99915,0.0,0.13659]
[1776631515799,76.67,74569.19,0.0,-0.99917,0.0,0.13391]
[1776631516937,76.67,74569.19,0.0,-0.99917,0.0,0.13391]
[1776631517039,76.67,74573.5,0.0,-0.99917,0.0,0.13442]
[1776631517813,76.67,74580.62,0.0,-0.99916,0.0,0.13527]
[1776631518821,76.67,74587.14,0.0,-0.99916,0.0,0.13605]
[1776631519827,76.67,74585.57,0.0,-0.99916,0.0,0.13586]
[1776631520837,76.67,74582.83,0.0,-0.99916,0.0,0.13553]
[1776631521849,76.67,74574.88,0.0,-0.99917,0.0,0.13459]
[1776631522759,76.67,74574.88,0.0,-0.99917,0.0,0.13459]
[1776631522855,76.67,74564.06,0.0,-0.99918,0.0,0.13331]
[1776631523863,76.67,74565.2,0.0,-0.99918,0.0,0.13344]
[1776631524869,76.67,74563.22,0.0,-0.99918,0.0,0.13321]
[1776631527947,76.67,74566.36,0.0,-0.99917,0.0,0.13358]
[1776631527978,76.67,74565.64,0.0,-0.99917,0.0,0.1335]
[1776631528898,76.67,74567.7,0.0,-0.99917,0.0,0.13374]
[1776631529905,76.67,74565.8,0.0,-0.99917,0.0,0.13351]
[1776631531919,76.67,74570.11,0.0,-0.99917,0.0,0.13367]
[1776631533933,76.67,74568.5,0.0,-0.99917,0.0,0.13348]
[1776631536954,76.67,74566.29,0.0,-0.99918,0.0,0.13322]
[1776631538968,76.67,74569.53,0.0,-0.99917,0.0,0.1336]
[1776631541992,76.67,74561.78,0.0,-0.99918,0.0,0.13269]
[1776631542998,76.67,74558.05,0.0,-0.99918,0.0,0.13226]
[1776631544014,76.67,74570.46,0.0,-0.99917,0.0,0.13371]
[1776631545015,76.67,74569.09,0.0,-0.99917,0.0,0.13355]
[1776631547029,76.67,74571.46,0.0,-0.99917,0.0,0.13383]
[1776631548035,76.67,74573.86,0.0,-0.99917,0.0,0.13411]
[1776631549043,76.67,74576.89,0.0,-0.99917,0.0,0.13447]
[1776631550053,76.67,74583.25,0.0,-0.99916,0.0,0.13523]
[1776631551057,76.67,74594.09,0.0,-0.99915,0.0,0.13652]
[1776631552063,76.67,74607.81,0.0,-0.99914,0.0,0.13818]
[1776631553071,76.67,74609.89,0.0,-0.99914,0.0,0.13843]
[1776631553942,76.67,74609.89,0.0,-0.99914,0.0,0.13843]
[1776631554078,76.67,74609.49,0.0,-0.99914,0.0,0.13838]
[1776631556092,76.67,74611.47,0.0,-0.99914,0.0,0.13862]
[1776631557099,76.67,74608.61,0.0,-0.99914,0.0,0.13828]
[1776631561219,76.67,74609.73,0.0,-0.99914,0.0,0.13841]
[1776631561253,76.67,74601.48,0.0,-0.99915,0.0,0.13741]
[1776631562135,76.67,74601.68,0.0,-0.99915,0.0,0.13744]
[1776631563939,76.67,74601.0,0.0,-0.99915,0.0,0.13735]
[1776631564150,76.67,74598.17,0.0,-0.99915,0.0,0.13701]
[1776631565157,76.67,74594.93,0.0,-0.99915,0.0,0.13662]
[1776631566164,76.67,74598.67,0.0,-0.99915,0.0,0.13707]
[1776631567171,76.67,74595.07,0.0,-0.99915,0.0,0.13664]
[1776631570192,76.67,74597.14,0.0,-0.99915,0.0,0.13689]
[1776631571199,76.67,74601.38,0.0,-0.99915,0.0,0.1374]
[1776631571937,76.67,74601.38,0.0,-0.99915,0.0,0.1374]
[1776631572206,76.67,74599.94,0.0,-0.99915,0.0,0.13723]
[1776631575939,76.67,74598.54,0.0,-0.99915,0.0,0.13706]
[1776631576233,76.67,74594.44,0.0,-0.99915,0.0,0.13657]
[1776631578248,76.67,74596.37,0.0,-0.99915,0.0,0.1368]
[1776631579255,76.67,74601.51,0.0,-0.99915,0.0,0.13742]
[1776631580262,76.67,74604.02,0.0,-0.99915,0.0,0.13772]
[1776631582276,76.67,74608.24,0.0,-0.99914,0.0,0.13823]
[1776631582772,76.67,74608.24,0.0,-0.99914,0.0,0.13823]
[1776631583282,76.67,74607.87,0.0,-0.99914,0.0,0.13819]
[1776631586304,76.67,74603.55,0.0,-0.99915,0.0,0.13766]
[1776631590331,76.67,74601.86,0.0,-0.99915,0.0,0.13746]
[1776631591339,76.67,74602.9,0.0,-0.99915,0.0,0.13723]
[1776631593352,76.67,74601.44,0.0,-0.99915,0.0,0.13705]
[1776631594360,76.67,74604.49,0.0,-0.99915,0.0,0.13742]
[1776631595367,76.67,74608.78,0.0,-0.99914,0.0,0.13794]
[1776631596374,76.67,74611.51,0.0,-0.99914,0.0,0.13827]
[1776631601409,76.67,74616.73,0.0,-0.99914,0.0,0.1389]
[1776631602415,76.67,74620.52,0.0,-0.99914,0.0,0.13937]
[1776631604429,76.67,74622.02,0.0,-0.99913,0.0,0.13955]
[1776631605438,76.67,74623.3,0.0,-0.99913,0.0,0.13971]
[1776631609465,76.67,74619.88,0.0,-0.99914,0.0,0.13929]
[1776631612485,76.67,74613.89,0.0,-0.99914,0.0,0.13856]
[1776631612937,76.67,74613.89,0.0,-0.99914,0.0,0.13856]
[1776631613493,76.67,74610.28,0.0,-0.99914,0.0,0.13812]
[1776631616618,76.67,74611.66,0.0,-0.99914,0.0,0.13829]
[1776631616514,76.67,74607.37,0.0,-0.99915,0.0,0.13777]
[1776631616692,76.67,74607.37,0.0,-0.99915,0.0,0.13777]
[1776631617521,76.67,74599.24,0.0,-0.99915,0.0,0.13679]
[1776631618527,76.67,74596.29,0.0,-0.99915,0.0,0.13643]
[1776631619413,76.67,74596.29,0.0,-0.99915,0.0,0.13643]
[1776631619449,76.67,74596.29,0.0,-0.99915,0.0,0.13643]
[1776631619535,76.67,74595.86,0.0,-0.99916,0.0,0.13638]
[1776631621550,76.67,74569.37,0.0,-0.99918,0.0,0.13324]
[1776631622557,76.67,74574.03,0.0,-0.99917,0.0,0.13378]
[1776631623564,76.67,74571.02,0.0,-0.99917,0.0,0.13343]
[1776631627327,76.67,74571.1,0.0,-0.99917,0.0,0.13344]
[1776631627436,76.67,74571.1,0.0,-0.99917,0.0,0.13344]
[1776631630613,76.67,74565.67,0.0,-0.99918,0.0,0.1328]
[1776631632273,76.67,74564.67,0.0,-0.99918,0.0,0.13269]
[1776631632435,76.67,74564.67,0.0,-0.99918,0.0,0.13269]
[1776631634642,76.67,74568.18,0.0,-0.99918,0.0,0.1331]
[1776631635435,76.67,74568.18,0.0,-0.99918,0.0,0.1331]
[1776631635687,76.67,74568.18,0.0,-0.99918,0.0,0.1331]
[1776631636443,76.67,74568.18,0.0,-0.99918,0.0,0.1331]
[1776631636545,76.67,74570.47,0.0,-0.99918,0.0,0.13337]
[1776631636689,76.67,74570.47,0.0,-0.99918,0.0,0.13337]
[1776631643439,76.67,74572.73,0.0,-0.99917,0.0,0.13363]
[1776631643690,76.67,74573.38,0.0,-0.99917,0.0,0.13371]
[1776631643706,76.67,74576.43,0.0,-0.99917,0.0,0.13407]
[1776631644713,76.67,74579.0,0.0,-0.99917,0.0,0.13437]
[1776631649748,76.67,74582.91,0.0,-0.99917,0.0,0.13484]
[1776631650817,76.67,74582.91,0.0,-0.99917,0.0,0.13484]
[1776631650936,76.67,74582.91,0.0,-0.99917,0.0,0.13484]
[1776631651017,76.67,74585.43,0.0,-0.99917,0.0,0.13478]
[1776631651887,76.67,74585.43,0.0,-0.99917,0.0,0.13478]
[1776631651935,76.67,74585.43,0.0,-0.99917,0.0,0.13478]
[1776631651989,76.67,74586.7,0.0,-0.99916,0.0,0.13493]
[1776631652768,76.67,74592.99,0.0,-0.99916,0.0,0.13568]
[1776631654213,76.67,74592.99,0.0,-0.99916,0.0,0.13568]
[1776631654441,76.67,74592.99,0.0,-0.99916,0.0,0.13568]
[1776631654499,76.67,74597.12,0.0,-0.99916,0.0,0.13618]
[1776631655790,76.67,74601.25,0.0,-0.99915,0.0,0.13667]
[1776631656745,76.67,74601.25,0.0,-0.99915,0.0,0.13667]
[1776631656936,76.67,74601.25,0.0,-0.99915,0.0,0.13667]
[1776631657029,76.67,74603.8,0.0,-0.99915,0.0,0.13698]
[1776631658811,76.67,74607.7,0.0,-0.99915,0.0,0.13745]
[1776631659817,76.67,74609.86,0.0,-0.99915,0.0,0.13771]
[1776631661305,76.67,74609.86,0.0,-0.99915,0.0,0.13771]
[1776631661436,76.67,74609.86,0.0,-0.99915,0.0,0.13771]
[1776631661538,76.67,74607.9,0.0,-0.99915,0.0,0.13747]
[1776631662839,76.67,74611.54,0.0,-0.99914,0.0,0.13791]
[1776631666477,76.67,74611.85,0.0,-0.99914,0.0,0.13795]
[1776631666537,76.67,74614.24,0.0,-0.99914,0.0,0.13824]
[1776631666689,76.67,74614.24,0.0,-0.99914,0.0,0.13824]
[1776631667936,76.67,74614.18,0.0,-0.99914,0.0,0.13823]
[1776631668190,76.67,74614.18,0.0,-0.99914,0.0,0.13823]
[1776631668199,76.67,74614.18,0.0,-0.99914,0.0,0.13823]
[1776631674241,76.67,74613.66,0.0,-0.99914,0.0,0.13817]
[1776631674440,76.67,74613.66,0.0,-0.99914,0.0,0.13817]
[1776631676943,76.67,74590.92,0.0,-0.99916,0.0,0.13544]
[1776631677950,76.67,74580.47,0.0,-0.99917,0.0,0.13419]
[1776631678957,76.67,74559.92,0.0,-0.99919,0.0,0.13178]
[1776631679964,76.67,74563.75,0.0,-0.99918,0.0,0.13223]
[1776631682084,76.67,74571.96,0.0,-0.99918,0.0,0.13319]
[1776631682985,76.67,74572.08,0.0,-0.99918,0.0,0.13321]
[1776631683992,76.67,74579.63,0.0,-0.99917,0.0,0.1341]
[1776631684999,76.67,74583.99,0.0,-0.99917,0.0,0.13461]
[1776631686006,76.67,74586.53,0.0,-0.99916,0.0,0.13491]
[1776631687541,76.67,74586.53,0.0,-0.99916,0.0,0.13491]
[1776631687687,76.67,74586.53,0.0,-0.99916,0.0,0.13491]
[1776631688766,76.67,74589.34,0.0,-0.99916,0.0,0.13525]
[1776631688937,76.67,74589.34,0.0,-0.99916,0.0,0.13525]
[1776631689026,76.67,74588.98,0.0,-0.99916,0.0,0.1352]
[1776631694062,76.67,74590.45,0.0,-0.99916,0.0,0.13538]
[1776631695069,76.67,74577.49,0.0,-0.99917,0.0,0.13384]
[1776631696266,76.67,74577.49,0.0,-0.99917,0.0,0.13384]
[1776631696437,76.67,74577.49,0.0,-0.99917,0.0,0.13384]
[1776631696535,76.67,74575.4,0.0,-0.99917,0.0,0.1336]
[1776631697773,76.67,74574.1,0.0,-0.99917,0.0,0.13344]
[1776631697847,76.67,74574.1,0.0,-0.99917,0.0,0.13344]
[1776631697935,76.67,74574.1,0.0,-0.99917,0.0,0.13344]
[1776631698090,76.67,74581.3,0.0,-0.99917,0.0,0.13429]
[1776631699097,76.67,74583.48,0.0,-0.99917,0.0,0.13455]
[1776631700104,76.67,74586.62,0.0,-0.99916,0.0,0.13492]
[1776631701111,76.67,74577.47,0.0,-0.99917,0.0,0.13384]
[1776631701906,76.67,74577.47,0.0,-0.99917,0.0,0.13384]
[1776631701936,76.67,74577.47,0.0,-0.99917,0.0,0.13384]
[1776631702118,76.67,74573.6,0.0,-0.99917,0.0,0.13338]
[1776631702941,76.67,74573.6,0.0,-0.99917,0.0,0.13338]
[1776631703189,76.67,74573.6,0.0,-0.99917,0.0,0.13338]
[1776631703291,76.67,74570.82,0.0,-0.99918,0.0,0.13306]
[1776631708927,76.67,74570.77,0.0,-0.99918,0.0,0.13305]
[1776631708936,76.67,74570.77,0.0,-0.99918,0.0,0.13305]
[1776631711182,76.67,74571.12,0.0,-0.99918,0.0,0.13274]
[1776631712188,76.67,74568.77,0.0,-0.99918,0.0,0.13247]
[1776631713442,76.67,74568.77,0.0,-0.99918,0.0,0.13247]
[1776631713604,76.67,74568.77,0.0,-0.99918,0.0,0.13247]
[1776631713689,76.67,74568.77,0.0,-0.99918,0.0,0.13247]
[1776631713706,76.67,74568.81,0.0,-0.99918,0.0,0.13247]
[1776631716689,76.67,74569.73,0.0,-0.99918,0.0,0.13258]
[1776631716718,76.67,74563.61,0.0,-0.99918,0.0,0.13187]
[1776631716936,76.67,74563.61,0.0,-0.99918,0.0,0.13187]
[1776631717586,76.67,74563.61,0.0,-0.99918,0.0,0.13187]
[1776631717695,76.67,74563.61,0.0,-0.99918,0.0,0.13187]
[1776631717611,76.67,74564.68,0.0,-0.99918,0.0,0.13199]
[1776631718232,76.67,74577.09,0.0,-0.99917,0.0,0.13345]
[1776631719217,76.67,74577.09,0.0,-0.99917,0.0,0.13345]
[1776631719238,76.67,74573.35,0.0,-0.99918,0.0,0.13301]
[1776631720245,76.67,74571.5,0.0,-0.99918,0.0,0.13279]
[1776631722260,76.67,74569.05,0.0,-0.99918,0.0,0.1325]
[1776631723045,76.67,74569.05,0.0,-0.99918,0.0,0.1325]
[1776631724274,76.67,74556.27,0.0,-0.99919,0.0,0.13102]
[1776631725280,76.67,74555.4,0.0,-0.99919,0.0,0.13091]
[1776631727297,76.67,74553.12,0.0,-0.99919,0.0,0.13065]
[1776631730857,76.67,74554.9,0.0,-0.99919,0.0,0.13086]
[1776631730941,76.67,74554.9,0.0,-0.99919,0.0,0.13086]
[1776631731741,76.67,74554.9,0.0,-0.99919,0.0,0.13086]
[1776631732337,76.67,74535.07,0.0,-0.99921,0.0,0.12858]
[1776631733344,76.67,74535.72,0.0,-0.99921,0.0,0.12866]
[1776631734351,76.67,74538.2,0.0,-0.9992,0.0,0.12894]
[1776631735279,76.67,74538.2,0.0,-0.9992,0.0,0.12894]
[1776631735358,76.67,74536.03,0.0,-0.99921,0.0,0.12869]
[1776631740750,76.67,74534.58,0.0,-0.99921,0.0,0.12853]
[1776631740397,76.67,74530.63,0.0,-0.99921,0.0,0.12808]
[1776631741404,76.67,74525.02,0.0,-0.99921,0.0,0.12744]
[1776631742410,76.67,74526.95,0.0,-0.99921,0.0,0.12766]
[1776631743424,76.67,74523.69,0.0,-0.99922,0.0,0.12729]
[1776631744456,76.67,74523.69,0.0,-0.99922,0.0,0.12729]
[1776631744558,76.67,74518.98,0.0,-0.99922,0.0,0.12676]
[1776631745434,76.67,74512.21,0.0,-0.99922,0.0,0.126]
[1776631746441,76.67,74507.46,0.0,-0.99923,0.0,0.12547]
[1776631747448,76.67,74510.37,0.0,-0.99922,0.0,0.1258]
[1776631749461,76.67,74514.59,0.0,-0.99922,0.0,0.12627]
[1776631752483,76.67,74510.95,0.0,-0.99922,0.0,0.12586]
[1776631753614,76.67,74510.95,0.0,-0.99922,0.0,0.12586]
[1776631753687,76.67,74510.95,0.0,-0.99922,0.0,0.12586]
[1776631753715,76.67,74508.38,0.0,-0.99923,0.0,0.12557]
[1776631754323,76.67,74508.38,0.0,-0.99923,0.0,0.12557]
[1776631754436,76.67,74508.38,0.0,-0.99923,0.0,0.12557]
[1776631754496,76.67,74507.55,0.0,-0.99923,0.0,0.12548]
[1776631755503,76.67,74503.8,0.0,-0.99923,0.0,0.12506]
[1776631756510,76.67,74506.05,0.0,-0.99923,0.0,0.12531]
[1776631757518,76.67,74510.22,0.0,-0.99923,0.0,0.12578]
[1776631757892,76.67,74510.22,0.0,-0.99923,0.0,0.12578]
[1776631757936,76.67,74510.22,0.0,-0.99923,0.0,0.12578]
[1776631762876,76.67,74511.3,0.0,-0.99922,0.0,0.1259]
[1776631762940,76.67,74511.3,0.0,-0.99922,0.0,0.1259]
[1776631763219,76.67,74511.3,0.0,-0.99922,0.0,0.1259]
[1776631763437,76.67,74511.3,0.0,-0.99922,0.0,0.1259]
[1776631763560,76.67,74511.47,0.0,-0.99922,0.0,0.12592]
[1776631768595,76.67,74512.56,0.0,-0.99922,0.0,0.12604]
[1776631769602,76.67,74515.08,0.0,-0.99922,0.0,0.12632]
[1776631770609,76.67,74517.55,0.0,-0.99922,0.0,0.1266]
[1776631771496,76.67,74517.55,0.0,-0.99922,0.0,0.1266]
[1776631771692,76.67,74517.55,0.0,-0.99922,0.0,0.1266]
[1776631771616,76.67,74517.95,0.0,-0.99922,0.0,0.12631]
[1776631777658,76.67,74516.92,0.0,-0.99922,0.0,0.1262]
[1776631778665,76.67,74509.01,0.0,-0.99923,0.0,0.12531]
[1776631779672,76.67,74503.88,0.0,-0.99923,0.0,0.12474]
[1776631780336,76.67,74503.88,0.0,-0.99923,0.0,0.12474]
[1776631780960,76.67,74503.56,0.0,-0.99923,0.0,0.12471]
[1776631781686,76.67,74502.92,0.0,-0.99923,0.0,0.12464]
[1776631782592,76.67,74502.92,0.0,-0.99923,0.0,0.12464]
[1776631782693,76.67,74500.46,0.0,-0.99923,0.0,0.12436]
[1776631783700,76.67,74497.78,0.0,-0.99924,0.0,0.12407]
[1776631784707,76.67,74489.93,0.0,-0.99924,0.0,0.1232]
[1776631785727,76.67,74486.96,0.0,-0.99924,0.0,0.12288]
[1776631786119,76.67,74486.96,0.0,-0.99924,0.0,0.12288]
[1776631786729,76.67,74460.21,0.0,-0.99926,0.0,0.11998]
[1776631787740,76.67,74455.52,0.0,-0.99927,0.0,0.11948]
[1776631788743,76.67,74478.47,0.0,-0.99925,0.0,0.12195]
[1776631789754,76.67,74478.47,0.0,-0.99925,0.0,0.12195]
[1776631789776,76.67,74489.5,0.0,-0.99924,0.0,0.12316]
[1776631790757,76.67,74492.2,0.0,-0.99924,0.0,0.12345]
[1776631791763,76.67,74496.8,0.0,-0.99924,0.0,0.12396]
[1776631792771,76.67,74504.16,0.0,-0.99923,0.0,0.12477]
[1776631793778,76.67,74511.27,0.0,-0.99923,0.0,0.12556]
[1776631794784,76.67,74517.65,0.0,-0.99922,0.0,0.12628]
[1776631795797,76.67,74527.91,0.0,-0.99921,0.0,0.12743]
[1776631796799,76.67,74537.39,0.0,-0.99921,0.0,0.12851]
[1776631797806,76.67,74542.79,0.0,-0.9992,0.0,0.12912]
[1776631801848,76.67,74547.12,0.0,-0.9992,0.0,0.12962]
[1776631802845,76.67,74542.57,0.0,-0.9992,0.0,0.1291]
[1776631803852,76.67,74538.58,0.0,-0.99921,0.0,0.12864]
[1776631807293,76.67,74538.63,0.0,-0.99921,0.0,0.12865]
[1776631807436,76.67,74538.63,0.0,-0.99921,0.0,0.12865]
[1776631808082,76.67,74538.25,0.0,-0.99921,0.0,0.1286]
[1776631808197,76.67,74538.25,0.0,-0.99921,0.0,0.1286]
[1776631808298,76.67,74538.13,0.0,-0.99921,0.0,0.12859]
[1776631812667,76.67,74538.97,0.0,-0.99921,0.0,0.12869]
[1776631812696,76.67,74538.97,0.0,-0.99921,0.0,0.12869]
[1776631812755,76.67,74534.08,0.0,-0.99921,0.0,0.12813]
[1776631813922,76.67,74536.09,0.0,-0.99921,0.0,0.12836]
[1776631814929,76.67,74524.29,0.0,-0.99922,0.0,0.12702]
[1776631815938,76.67,74521.69,0.0,-0.99922,0.0,0.12673]
[1776631816948,76.67,74516.88,0.0,-0.99922,0.0,0.12619]
[1776631817953,76.67,74523.1,0.0,-0.99922,0.0,0.12689]
[1776631818960,76.67,74528.03,0.0,-0.99921,0.0,0.12745]
[1776631820348,76.67,74528.03,0.0,-0.99921,0.0,0.12745]
[1776631820446,76.67,74528.03,0.0,-0.99921,0.0,0.12745]
[1776631820974,76.67,74536.81,0.0,-0.99921,0.0,0.12844]
[1776631822418,76.67,74536.81,0.0,-0.99921,0.0,0.12844]
[1776631822435,76.67,74536.81,0.0,-0.99921,0.0,0.12844]
[1776631822467,76.67,74541.47,0.0,-0.9992,0.0,0.12897]
[1776631823350,76.67,74541.47,0.0,-0.9992,0.0,0.12897]
[1776631823369,76.67,74541.47,0.0,-0.9992,0.0,0.12897]
[1776631823411,76.67,74540.44,0.0,-0.9992,0.0,0.12885]
[1776631825539,76.67,74540.47,0.0,-0.9992,0.0,0.12886]
[1776631825694,76.67,74540.47,0.0,-0.9992,0.0,0.12886]
[1776631825795,76.67,74544.11,0.0,-0.9992,0.0,0.12927]
[1776631827016,76.67,74548.02,0.0,-0.9992,0.0,0.12972]
[1776631827929,76.67,74548.02,0.0,-0.9992,0.0,0.12972]
[1776631827937,76.67,74548.02,0.0,-0.9992,0.0,0.12972]
[1776631828023,76.67,74549.57,0.0,-0.9992,0.0,0.1299]
[1776631828982,76.67,74549.57,0.0,-0.9992,0.0,0.1299]
[1776631829191,76.67,74549.57,0.0,-0.9992,0.0,0.1299]
[1776631829200,76.67,74554.28,0.0,-0.99919,0.0,0.13044]
[1776631831044,76.67,74558.18,0.0,-0.99919,0.0,0.13055]
[1776631832716,76.67,74558.18,0.0,-0.99919,0.0,0.13055]
[1776631832817,76.67,74559.11,0.0,-0.99919,0.0,0.13066]
[1776631832937,76.67,74559.11,0.0,-0.99919,0.0,0.13066]
[1776631833057,76.67,74567.4,0.0,-0.99919,0.0,0.13162]
[1776631834065,76.67,74569.93,0.0,-0.99918,0.0,0.13191]
[1776631835072,76.67,74572.15,0.0,-0.99918,0.0,0.13217]
[1776631836080,76.67,74579.51,0.0,-0.99918,0.0,0.13303]
[1776631837086,76.67,74593.77,0.0,-0.99917,0.0,0.13472]
[1776631838094,76.67,74594.72,0.0,-0.99916,0.0,0.13483]
[1776631840676,76.67,74594.65,0.0,-0.99916,0.0,0.13482]
[1776631840695,76.67,74594.65,0.0,-0.99916,0.0,0.13482]
[1776631841115,76.67,74598.44,0.0,-0.99916,0.0,0.13527]
[1776631842122,76.67,74601.37,0.0,-0.99916,0.0,0.13562]
[1776631843480,76.67,74601.37,0.0,-0.99916,0.0,0.13562]
[1776631843534,76.67,74610.67,0.0,-0.99915,0.0,0.13673]
[1776631844137,76.67,74621.01,0.0,-0.99914,0.0,0.13798]
[1776631845144,76.67,74615.56,0.0,-0.99915,0.0,0.13732]
[1776631846869,76.67,74615.56,0.0,-0.99915,0.0,0.13732]
[1776631851186,76.67,74623.85,0.0,-0.99914,0.0,0.13833]
[1776631852193,76.67,74621.78,0.0,-0.99914,0.0,0.13808]
[1776631854207,76.67,74624.35,0.0,-0.99914,0.0,0.13839]
[1776631856221,76.67,74627.21,0.0,-0.99914,0.0,0.13874]
[1776631858239,76.67,74624.23,0.0,-0.99914,0.0,0.13837]
[1776631859246,76.67,74621.95,0.0,-0.99914,0.0,0.1381]
[1776631863252,76.67,74622.06,0.0,-0.99914,0.0,0.13811]
[1776631863437,76.67,74622.06,0.0,-0.99914,0.0,0.13811]
[1776631863529,76.67,74626.64,0.0,-0.99914,0.0,0.13867]
[1776631864282,76.67,74635.5,0.0,-0.99913,0.0,0.13975]
[1776631865288,76.67,74646.07,0.0,-0.99912,0.0,0.14105]
[1776631866295,76.67,74648.53,0.0,-0.99912,0.0,0.14136]
[1776631867302,76.67,74649.21,0.0,-0.99912,0.0,0.14144]
[1776631868886,76.67,74649.21,0.0,-0.99912,0.0,0.14144]
[1776631868936,76.67,74648.27,0.0,-0.99912,0.0,0.14132]
[1776631869316,76.67,74642.63,0.0,-0.99913,0.0,0.14063]
[1776631870943,76.67,74642.62,0.0,-0.99913,0.0,0.14063]
[1776631871192,76.67,74642.62,0.0,-0.99913,0.0,0.14063]
[1776631871841,76.67,74642.62,0.0,-0.99913,0.0,0.14063]
[1776631871909,76.67,74643.03,0.0,-0.99913,0.0,0.14068]
[1776631872337,76.67,74648.34,0.0,-0.99912,0.0,0.14133]
[1776631875485,76.67,74647.46,0.0,-0.99912,0.0,0.14122]
[1776631877373,76.67,74651.6,0.0,-0.99912,0.0,0.14174]
[1776631882407,76.67,74651.45,0.0,-0.99912,0.0,0.14172]
[1776631883415,76.67,74643.02,0.0,-0.99913,0.0,0.14068]
[1776631884648,76.67,74643.02,0.0,-0.99913,0.0,0.14068]
[1776631884687,76.67,74643.02,0.0,-0.99913,0.0,0.14068]
[1776631884749,76.67,74642.47,0.0,-0.99913,0.0,0.14061]
[1776631885703,76.67,74642.47,0.0,-0.99913,0.0,0.14061]
[1776631885937,76.67,74642.47,0.0,-0.99913,0.0,0.14061]
[1776631885790,76.67,74642.87,0.0,-0.99913,0.0,0.14066]
[1776631891471,76.67,74646.74,0.0,-0.99913,0.0,0.14077]
[1776631892688,76.67,74646.74,0.0,-0.99913,0.0,0.14077]
[1776631892937,76.67,74646.74,0.0,-0.99913,0.0,0.14077]
[1776631892689,76.67,74652.53,0.0,-0.99912,0.0,0.14149]
[1776631893485,76.67,74654.85,0.0,-0.99912,0.0,0.14177]
[1776631897886,76.67,74654.5,0.0,-0.99912,0.0,0.14173]
[1776631897936,76.67,74654.5,0.0,-0.99912,0.0,0.14173]
[1776631898653,76.67,74653.99,0.0,-0.99912,0.0,0.14167]
[1776631898689,76.67,74653.99,0.0,-0.99912,0.0,0.14167]
[1776631898694,76.67,74654.9,0.0,-0.99912,0.0,0.14178]
[1776631903708,76.67,74655.71,0.0,-0.99912,0.0,0.14188]
[1776631903936,76.67,74655.71,0.0,-0.99912,0.0,0.14188]
[1776631904561,76.67,74662.17,0.0,-0.99911,0.0,0.14268]
[1776631905569,76.67,74663.15,0.0,-0.99911,0.0,0.14281]
[1776631906993,76.67,74663.4,0.0,-0.99911,0.0,0.14284]
[1776631907189,76.67,74663.4,0.0,-0.99911,0.0,0.14284]
[1776631907583,76.67,74663.35,0.0,-0.99911,0.0,0.14283]
[1776631908622,76.67,74663.35,0.0,-0.99911,0.0,0.14283]
[1776631908747,76.67,74696.56,0.0,-0.99908,0.0,0.14704]
[1776631909599,76.67,74721.58,0.0,-0.99906,0.0,0.15028]
[1776631910606,76.67,74739.7,0.0,-0.99905,0.0,0.15267]
[1776631911665,76.67,74739.7,0.0,-0.99905,0.0,0.15267]
[1776631911743,76.67,74738.65,0.0,-0.99905,0.0,0.15253]
[1776631914634,76.67,74731.67,0.0,-0.99905,0.0,0.15161]
[1776631915640,76.67,74725.16,0.0,-0.99906,0.0,0.15075]
[1776631916648,76.67,74724.12,0.0,-0.99906,0.0,0.15061]
[1776631917655,76.67,74739.28,0.0,-0.99905,0.0,0.15261]
[1776631918661,76.67,74739.12,0.0,-0.99905,0.0,0.15259]
[1776631920676,76.67,74737.07,0.0,-0.99905,0.0,0.15232]
[1776631921683,76.67,74734.2,0.0,-0.99905,0.0,0.15194]
[1776631922690,76.67,74729.94,0.0,-0.99905,0.0,0.15138]
[1776631927730,76.67,74729.53,0.0,-0.99905,0.0,0.15132]
[1776631929744,76.67,74723.27,0.0,-0.99906,0.0,0.1505]
[1776631931758,76.67,74712.4,0.0,-0.99907,0.0,0.14908]
[1776631932765,76.67,74713.13,0.0,-0.99907,0.0,0.14918]
[1776631933772,76.67,74721.22,0.0,-0.99906,0.0,0.15023]
[1776631934778,76.67,74723.23,0.0,-0.99906,0.0,0.1505]
[1776631936793,76.67,74706.53,0.0,-0.99907,0.0,0.14832]
[1776631937800,76.67,74703.65,0.0,-0.99908,0.0,0.14795]
[1776631938807,76.67,74707.65,0.0,-0.99907,0.0,0.14847]
[1776631939814,76.67,74705.81,0.0,-0.99908,0.0,0.14823]
[1776631941827,76.67,74697.49,0.0,-0.99908,0.0,0.14716]
[1776631942835,76.67,74698.54,0.0,-0.99908,0.0,0.14729]
[1776631944849,76.67,74696.27,0.0,-0.99908,0.0,0.147]
[1776631945856,76.67,74691.45,0.0,-0.99909,0.0,0.14638]
[1776631946863,76.67,74696.28,0.0,-0.99908,0.0,0.147]
[1776631947820,76.67,74696.28,0.0,-0.99908,0.0,0.147]
[1776631947935,76.67,74696.28,0.0,-0.99908,0.0,0.147]
[1776631947870,76.67,74699.17,0.0,-0.99908,0.0,0.14737]
[1776631949288,76.67,74699.96,0.0,-0.99908,0.0,0.14748]
[1776631949437,76.67,74699.96,0.0,-0.99908,0.0,0.14748]
[1776631949883,76.67,74702.92,0.0,-0.99908,0.0,0.14786]
[1776631950891,76.67,74713.34,0.0,-0.99907,0.0,0.14921]
[1776631951898,76.67,74720.65,0.0,-0.99906,0.0,0.14977]
[1776631952405,76.67,74720.65,0.0,-0.99906,0.0,0.14977]
[1776631952438,76.67,74720.65,0.0,-0.99906,0.0,0.14977]
[1776631952905,76.67,74721.06,0.0,-0.99906,0.0,0.14983]
[1776631955567,76.67,74722.33,0.0,-0.99906,0.0,0.14999]
[1776631955690,76.67,74722.33,0.0,-0.99906,0.0,0.14999]
[1776631955926,76.67,74722.07,0.0,-0.99906,0.0,0.14996]
[1776631957940,76.67,74709.65,0.0,-0.99907,0.0,0.14834]
[1776631958947,76.67,74719.97,0.0,-0.99907,0.0,0.14968]
[1776631959954,76.67,74735.3,0.0,-0.99905,0.0,0.1517]
[1776631960961,76.67,74733.6,0.0,-0.99905,0.0,0.15147]
[1776631961968,76.67,74730.16,0.0,-0.99906,0.0,0.15102]
[1776631962975,76.67,74726.32,0.0,-0.99906,0.0,0.15051]
[1776631963520,76.67,74726.32,0.0,-0.99906,0.0,0.15051]
[1776631963693,76.67,74726.32,0.0,-0.99906,0.0,0.15051]
[1776631964989,76.67,74728.4,0.0,-0.99906,0.0,0.15079]
[1776631965996,76.67,74731.15,0.0,-0.99906,0.0,0.15115]
[1776631966317,76.67,74731.15,0.0,-0.99906,0.0,0.15115]
[1776631966436,76.67,74731.15,0.0,-0.99906,0.0,0.15115]
[1776631966525,76.67,74731.15,0.0,-0.99906,0.0,0.15115]
[1776631966692,76.67,74731.15,0.0,-0.99906,0.0,0.15115]
[1776631967003,76.67,74731.55,0.0,-0.99906,0.0,0.1512]
[1776631969356,76.67,74732.09,0.0,-0.99905,0.0,0.15127]
[1776631969435,76.67,74732.09,0.0,-0.99905,0.0,0.15127]
[1776631975064,76.67,74731.14,0.0,-0.99906,0.0,0.15115]
[1776631976034,76.67,74731.14,0.0,-0.99906,0.0,0.15115]
[1776631976189,76.67,74731.14,0.0,-0.99906,0.0,0.15115]
[1776631977037,76.67,74731.12,0.0,-0.99906,0.0,0.15114]
[1776631977190,76.67,74731.12,0.0,-0.99906,0.0,0.15114]
[1776631977291,76.67,74731.18,0.0,-0.99906,0.0,0.15115]
[1776631979254,76.67,74732.14,0.0,-0.99905,0.0,0.15128]
[1776631979436,76.67,74732.14,0.0,-0.99905,0.0,0.15128]
[1776631981106,76.67,74726.55,0.0,-0.99906,0.0,0.15054]
[1776631982142,76.67,74726.55,0.0,-0.99906,0.0,0.15054]
[1776631982192,76.67,74726.55,0.0,-0.99906,0.0,0.15054]
[1776631982449,76.67,74726.55,0.0,-0.99906,0.0,0.15054]
[1776631982500,76.67,74727.45,0.0,-0.99906,0.0,0.15066]
[1776631983542,76.67,74727.45,0.0,-0.99906,0.0,0.15066]
[1776631983689,76.67,74727.45,0.0,-0.99906,0.0,0.15066]
[1776631983790,76.67,74720.79,0.0,-0.99906,0.0,0.14979]
[1776631984127,76.67,74715.59,0.0,-0.99907,0.0,0.14911]
[1776631988604,76.67,74716.5,0.0,-0.99907,0.0,0.14923]
[1776631988685,76.67,74716.5,0.0,-0.99907,0.0,0.14923]
[1776631988703,76.67,74720.26,0.0,-0.99907,0.0,0.14972]
[1776631989412,76.67,74720.26,0.0,-0.99907,0.0,0.14972]
[1776631989436,76.67,74720.26,0.0,-0.99907,0.0,0.14972]
[1776631989513,76.67,74721.46,0.0,-0.99906,0.0,0.14988]
[1776631991182,76.67,74718.53,0.0,-0.99907,0.0,0.1495]
[1776631992638,76.67,74718.53,0.0,-0.99907,0.0,0.1495]
[1776631992689,76.67,74718.53,0.0,-0.99907,0.0,0.1495]
[1776631994203,76.67,74714.94,0.0,-0.99907,0.0,0.14903]
[1776631996607,76.67,74714.8,0.0,-0.99907,0.0,0.14901]
[1776631996688,76.67,74714.8,0.0,-0.99907,0.0,0.14901]
[1776631996709,76.67,74719.05,0.0,-0.99907,0.0,0.14957]
[1776631997224,76.67,74725.82,0.0,-0.99906,0.0,0.15045]
[1776631998518,76.67,74725.82,0.0,-0.99906,0.0,0.15045]
[1776631998688,76.67,74725.82,0.0,-0.99906,0.0,0.15045]
[1776631998718,76.67,74730.48,0.0,-0.99906,0.0,0.15106]
[1776631999237,76.67,74732.88,0.0,-0.99905,0.0,0.15138]
[1776632001197,76.67,74732.88,0.0,-0.99905,0.0,0.15138]
[1776632001435,76.67,74732.88,0.0,-0.99905,0.0,0.15138]
[1776632007294,76.67,74731.47,0.0,-0.99906,0.0,0.15119]
[1776632009305,76.67,74731.91,0.0,-0.99906,0.0,0.15125]
[1776632009435,76.67,74731.91,0.0,-0.99906,0.0,0.15125]
[1776632012761,76.67,74730.87,0.0,-0.99906,0.0,0.15072]
[1776632012936,76.67,74730.87,0.0,-0.99906,0.0,0.15072]
[1776632013002,76.67,74732.35,0.0,-0.99906,0.0,0.15092]
[1776632021391,76.67,74733.56,0.0,-0.99906,0.0,0.15108]
[1776632022691,76.67,74733.56,0.0,-0.99906,0.0,0.15108]
[1776632027547,76.67,74733.24,0.0,-0.99906,0.0,0.15104]
[1776632027690,76.67,74733.24,0.0,-0.99906,0.0,0.15104]
[1776632027715,76.67,74733.24,0.0,-0.99906,0.0,0.15104]
[1776632027934,76.67,74733.24,0.0,-0.99906,0.0,0.15104]
[1776632028036,76.67,74730.98,0.0,-0.99906,0.0,0.15074]
[1776632029448,76.67,74724.64,0.0,-0.99906,0.0,0.14991]
[1776632030394,76.67,74724.64,0.0,-0.99906,0.0,0.14991]
[1776632030435,76.67,74724.64,0.0,-0.99906,0.0,0.14991]
[1776632030852,76.67,74724.64,0.0,-0.99906,0.0,0.14991]
[1776632030936,76.67,74724.64,0.0,-0.99906,0.0,0.14991]
[1776632031003,76.67,74718.28,0.0,-0.99907,0.0,0.14908]
[1776632031462,76.67,74715.05,0.0,-0.99907,0.0,0.14866]
[1776632033631,76.67,74715.47,0.0,-0.99907,0.0,0.14872]
[1776632036024,76.67,74716.29,0.0,-0.99907,0.0,0.14882]
[1776632036029,76.67,74720.56,0.0,-0.99907,0.0,0.14938]
[1776632036191,76.67,74720.56,0.0,-0.99907,0.0,0.14938]
[1776632036574,76.67,74720.56,0.0,-0.99907,0.0,0.14938]
[1776632036689,76.67,74720.56,0.0,-0.99907,0.0,0.14938]
[1776632039521,76.67,74723.25,0.0,-0.99907,0.0,0.14973]
[1776632040529,76.67,74725.0,0.0,-0.99906,0.0,0.14996]
[1776632041212,76.67,74725.0,0.0,-0.99906,0.0,0.14996]
[1776632041436,76.67,74725.0,0.0,-0.99906,0.0,0.14996]
[1776632041918,76.67,74725.0,0.0,-0.99906,0.0,0.14996]
[1776632041935,76.67,74725.0,0.0,-0.99906,0.0,0.14996]
[1776632041972,76.67,74724.98,0.0,-0.99906,0.0,0.14995]
[1776632047580,76.67,74724.84,0.0,-0.99906,0.0,0.14994]
[1776632050490,76.67,74725.74,0.0,-0.99906,0.0,0.15005]
[1776632050689,76.67,74725.74,0.0,-0.99906,0.0,0.15005]
[1776632051093,76.67,74725.74,0.0,-0.99906,0.0,0.15005]
[1776632050790,76.67,74725.31,0.0,-0.99906,0.0,0.15]
[1776632051195,76.67,74725.31,0.0,-0.99906,0.0,0.15]
[1776632052614,76.67,74729.34,0.0,-0.99906,0.0,0.15052]
[1776632055095,76.67,74729.76,0.0,-0.99906,0.0,0.15058]
[1776632055192,76.67,74730.81,0.0,-0.99906,0.0,0.15072]
[1776632055399,76.67,74730.81,0.0,-0.99906,0.0,0.15072]
[1776632055435,76.67,74730.81,0.0,-0.99906,0.0,0.15072]
[1776632055635,76.67,74730.46,0.0,-0.99906,0.0,0.15067]
[1776632058835,76.67,74730.81,0.0,-0.99906,0.0,0.15072]
[1776632058935,76.67,74730.81,0.0,-0.99906,0.0,0.15072]
[1776632059002,76.67,74722.36,0.0,-0.99907,0.0,0.14961]
[1776632059754,76.67,74722.36,0.0,-0.99907,0.0,0.14961]
[1776632059937,76.67,74722.36,0.0,-0.99907,0.0,0.14961]
[1776632060038,76.67,74723.55,0.0,-0.99906,0.0,0.14977]
[1776632065706,76.67,74731.95,0.0,-0.99906,0.0,0.15087]
[1776632066980,76.67,74731.95,0.0,-0.99906,0.0,0.15087]
[1776632066988,76.67,74738.74,0.0,-0.99905,0.0,0.15176]
[1776632067918,76.67,74738.74,0.0,-0.99905,0.0,0.15176]
[1776632067983,76.67,74737.91,0.0,-0.99905,0.0,0.15165]
[1776632068727,76.67,74731.41,0.0,-0.99906,0.0,0.1508]
[1776632069582,76.67,74731.41,0.0,-0.99906,0.0,0.1508]
[1776632069734,76.67,74727.35,0.0,-0.99906,0.0,0.15026]
[1776632070741,76.67,74732.12,0.0,-0.99906,0.0,0.15089]
[1776632071364,76.67,74732.12,0.0,-0.99906,0.0,0.15089]
[1776632071436,76.67,74732.12,0.0,-0.99906,0.0,0.15089]
[1776632071974,76.67,74732.12,0.0,-0.99906,0.0,0.15089]
[1776632072003,76.67,74731.77,0.0,-0.99906,0.0,0.15046]
[1776632072192,76.67,74731.77,0.0,-0.99906,0.0,0.15046]
[1776632073762,76.67,74729.76,0.0,-0.99906,0.0,0.15019]
[1776632075127,76.67,74729.76,0.0,-0.99906,0.0,0.15019]
[1776632074769,76.67,74727.08,0.0,-0.99906,0.0,0.14984]
[1776632075189,76.67,74727.08,0.0,-0.99906,0.0,0.14984]
[1776632075592,76.67,74727.08,0.0,-0.99906,0.0,0.14984]
[1776632075692,76.67,74727.08,0.0,-0.99906,0.0,0.14984]
[1776632075776,76.67,74727.76,0.0,-0.99906,0.0,0.14993]
[1776632079804,76.67,74729.78,0.0,-0.99906,0.0,0.1502]
[1776632080478,76.67,74729.78,0.0,-0.99906,0.0,0.1502]
[1776632080688,76.67,74729.78,0.0,-0.99906,0.0,0.1502]
[1776632080852,76.67,74729.78,0.0,-0.99906,0.0,0.1502]
[1776632080936,76.67,74729.78,0.0,-0.99906,0.0,0.1502]
[1776632080954,76.67,74730.39,0.0,-0.99906,0.0,0.15028]
[1776632083057,76.67,74730.53,0.0,-0.99906,0.0,0.15029]
[1776632082824,76.67,74733.06,0.0,-0.99906,0.0,0.15063]
[1776632083189,76.67,74733.06,0.0,-0.99906,0.0,0.15063]
[1776632083831,76.67,74736.4,0.0,-0.99906,0.0,0.15106]
[1776632085928,76.67,74736.92,0.0,-0.99906,0.0,0.15113]
[1776632085936,76.67,74736.92,0.0,-0.99906,0.0,0.15113]
[1776632092900,76.67,74733.29,0.0,-0.99906,0.0,0.15066]
[1776632093902,76.67,74725.74,0.0,-0.99907,0.0,0.14967]
[1776632094194,76.67,74725.74,0.0,-0.99907,0.0,0.14967]
[1776632094440,76.67,74725.74,0.0,-0.99907,0.0,0.14967]
[1776632094825,76.67,74725.74,0.0,-0.99907,0.0,0.14967]
[1776632094938,76.67,74725.74,0.0,-0.99907,0.0,0.14967]
[1776632095040,76.67,74725.27,0.0,-0.99907,0.0,0.14961]
[1776632096924,76.67,74729.47,0.0,-0.99906,0.0,0.15015]
[1776632098939,76.67,74727.46,0.0,-0.99906,0.0,0.14989]
[1776632099708,76.67,74727.46,0.0,-0.99906,0.0,0.14989]
[1776632099937,76.67,74727.46,0.0,-0.99906,0.0,0.14989]
[1776632099945,76.67,74725.75,0.0,-0.99907,0.0,0.14967]
[1776632100398,76.67,74725.75,0.0,-0.99907,0.0,0.14967]
[1776632100436,76.67,74725.75,0.0,-0.99907,0.0,0.14967]
[1776632101959,76.67,74728.79,0.0,-0.99906,0.0,0.15007]
[1776632102295,76.67,74728.79,0.0,-0.99906,0.0,0.15007]
[1776632102436,76.67,74728.79,0.0,-0.99906,0.0,0.15007]
[1776632102543,76.67,74728.79,0.0,-0.99906,0.0,0.15007]
[1776632102694,76.67,74728.79,0.0,-0.99906,0.0,0.15007]
[1776632102967,76.67,74731.81,0.0,-0.99906,0.0,0.15046]
[1776632104779,76.67,74732.06,0.0,-0.99906,0.0,0.15049]
[1776632104936,76.67,74732.06,0.0,-0.99906,0.0,0.15049]
[1776632104981,76.67,74733.08,0.0,-0.99906,0.0,0.15063]
[1776632108006,76.67,74727.39,0.0,-0.99906,0.0,0.14988]
[1776632108512,76.67,74727.39,0.0,-0.99906,0.0,0.14988]
[1776632108688,76.67,74727.39,0.0,-0.99906,0.0,0.14988]
[1776632110680,76.67,74725.58,0.0,-0.99907,0.0,0.14965]
[1776632110942,76.67,74725.58,0.0,-0.99907,0.0,0.14965]
[1776632111024,76.67,74712.44,0.0,-0.99908,0.0,0.14794]
[1776632111238,76.67,74712.44,0.0,-0.99908,0.0,0.14794]
[1776632111436,76.67,74712.44,0.0,-0.99908,0.0,0.14794]
[1776632112031,76.67,74711.02,0.0,-0.99908,0.0,0.14776]
[1776632114045,76.67,74709.22,0.0,-0.99908,0.0,0.14753]
[1776632114797,76.67,74709.22,0.0,-0.99908,0.0,0.14753]
[1776632114936,76.67,74709.22,0.0,-0.99908,0.0,0.14753]
[1776632115052,76.67,74707.8,0.0,-0.99908,0.0,0.14734]
[1776632116058,76.67,74715.09,0.0,-0.99907,0.0,0.14828]
[1776632117171,76.67,74715.09,0.0,-0.99907,0.0,0.14828]
[1776632117066,76.67,74716.89,0.0,-0.99907,0.0,0.14852]
[1776632117191,76.67,74716.89,0.0,-0.99907,0.0,0.14852]
[1776632117436,76.67,74716.89,0.0,-0.99907,0.0,0.14852]
[1776632118073,76.67,74718.15,0.0,-0.99907,0.0,0.14868]
[1776632121116,76.67,74718.23,0.0,-0.99907,0.0,0.14869]
[1776632121189,76.67,74718.27,0.0,-0.99907,0.0,0.1487]
[1776632125122,76.67,74722.06,0.0,-0.99907,0.0,0.14919]
[1776632126129,76.67,74724.16,0.0,-0.99907,0.0,0.14946]
[1776632126312,76.67,74724.16,0.0,-0.99907,0.0,0.14946]
[1776632126435,76.67,74724.16,0.0,-0.99907,0.0,0.14946]
[1776632126841,76.67,74724.16,0.0,-0.99907,0.0,0.14946]
[1776632126935,76.67,74724.16,0.0,-0.99907,0.0,0.14946]
[1776632127136,76.67,74724.22,0.0,-0.99907,0.0,0.14947]
[1776632132171,76.67,74723.08,0.0,-0.99907,0.0,0.14894]
[1776632133637,76.67,74723.61,0.0,-0.99907,0.0,0.14901]
[1776632133688,76.67,74723.61,0.0,-0.99907,0.0,0.14901]
[1776632134083,76.67,74723.61,0.0,-0.99907,0.0,0.14901]
[1776632134185,76.67,74724.5,0.0,-0.99907,0.0,0.14912]
[1776632139709,76.67,74724.45,0.0,-0.99907,0.0,0.14912]
[1776632139940,76.67,74724.45,0.0,-0.99907,0.0,0.14912]
[1776632140020,76.67,74722.32,0.0,-0.99907,0.0,0.14884]
[1776632140585,76.67,74722.32,0.0,-0.99907,0.0,0.14884]
[1776632140691,76.67,74722.32,0.0,-0.99907,0.0,0.14884]
[1776632140792,76.67,74718.96,0.0,-0.99907,0.0,0.1484]
[1776632143247,76.67,74717.33,0.0,-0.99907,0.0,0.14819]
[1776632146915,76.67,74717.23,0.0,-0.99907,0.0,0.14818]
[1776632146936,76.67,74717.23,0.0,-0.99907,0.0,0.14818]
[1776632147005,76.67,74719.33,0.0,-0.99907,0.0,0.14845]
[1776632147620,76.67,74719.33,0.0,-0.99907,0.0,0.14845]
[1776632147690,76.67,74719.33,0.0,-0.99907,0.0,0.14845]
[1776632147791,76.67,74722.49,0.0,-0.99907,0.0,0.14886]
[1776632149292,76.67,74727.99,0.0,-0.99907,0.0,0.14958]
[1776632151292,76.67,74728.98,0.0,-0.99906,0.0,0.14971]
[1776632151435,76.67,74728.98,0.0,-0.99906,0.0,0.14971]
[1776632151704,76.67,74728.98,0.0,-0.99906,0.0,0.14971]
[1776632151936,76.67,74728.98,0.0,-0.99906,0.0,0.14971]
[1776632151961,76.67,74729.38,0.0,-0.99906,0.0,0.14976]
[1776632153320,76.67,74732.41,0.0,-0.99906,0.0,0.15015]
[1776632155542,76.67,74732.19,0.0,-0.99906,0.0,0.15012]
[1776632155695,76.67,74732.19,0.0,-0.99906,0.0,0.15012]
[1776632155757,76.67,74733.27,0.0,-0.99906,0.0,0.15027]
[1776632159363,76.67,74731.48,0.0,-0.99906,0.0,0.15003]
[1776632160675,76.67,74731.48,0.0,-0.99906,0.0,0.15003]
[1776632160690,76.67,74731.48,0.0,-0.99906,0.0,0.15003]
[1776632163167,76.67,74732.65,0.0,-0.99906,0.0,0.15018]
[1776632163190,76.67,74732.65,0.0,-0.99906,0.0,0.15018]
[1776632163202,76.67,74733.74,0.0,-0.99906,0.0,0.15033]
[1776632163310,76.67,74733.74,0.0,-0.99906,0.0,0.15033]
[1776632163441,76.67,74733.74,0.0,-0.99906,0.0,0.15033]
[1776632169779,76.67,74734.02,0.0,-0.99906,0.0,0.15036]
[1776632169938,76.67,74734.02,0.0,-0.99906,0.0,0.15036]
[1776632169990,76.67,74734.02,0.0,-0.99906,0.0,0.15036]
[1776632170191,76.67,74734.02,0.0,-0.99906,0.0,0.15036]
[1776632170039,76.67,74733.97,0.0,-0.99906,0.0,0.15036]
[1776632175153,76.67,74734.5,0.0,-0.99906,0.0,0.15043]
[1776632175191,76.67,74734.5,0.0,-0.99906,0.0,0.15043]
[1776632175638,76.67,74734.4,0.0,-0.99906,0.0,0.15041]
[1776632175694,76.67,74734.4,0.0,-0.99906,0.0,0.15041]
[1776632175739,76.67,74733.83,0.0,-0.99906,0.0,0.15034]
[1776632176481,76.67,74732.16,0.0,-0.99906,0.0,0.15012]
[1776632179050,76.67,74730.43,0.0,-0.99906,0.0,0.14989]
[1776632182912,76.67,74730.3,0.0,-0.99906,0.0,0.14988]
[1776632182936,76.67,74730.3,0.0,-0.99906,0.0,0.14988]
[1776632182968,76.67,74719.45,0.0,-0.99907,0.0,0.14847]
[1776632183853,76.67,74719.45,0.0,-0.99907,0.0,0.14847]
[1776632183936,76.67,74719.45,0.0,-0.99907,0.0,0.14847]
[1776632183955,76.67,74716.69,0.0,-0.99908,0.0,0.14811]
[1776632187161,76.67,74715.89,0.0,-0.99908,0.0,0.14801]
[1776632187193,76.67,74715.89,0.0,-0.99908,0.0,0.14801]
[1776632187207,76.67,74718.6,0.0,-0.99907,0.0,0.14836]
[1776632190580,76.67,74721.57,0.0,-0.99907,0.0,0.14874]
[1776632191273,76.67,74721.57,0.0,-0.99907,0.0,0.14874]
[1776632191436,76.67,74721.57,0.0,-0.99907,0.0,0.14874]
[1776632192396,76.67,74721.27,0.0,-0.99907,0.0,0.14832]
[1776632192435,76.67,74721.27,0.0,-0.99907,0.0,0.14832]
[1776632192594,76.67,74717.64,0.0,-0.99908,0.0,0.14785]
[1776632197800,76.67,74716.61,0.0,-0.99908,0.0,0.14772]
[1776632197939,76.67,74716.61,0.0,-0.99908,0.0,0.14772]
[1776632198033,76.67,74708.83,0.0,-0.99908,0.0,0.14672]
[1776632198964,76.67,74708.83,0.0,-0.99908,0.0,0.14672]
[1776632199194,76.67,74708.83,0.0,-0.99908,0.0,0.14672]
[1776632199243,76.67,74706.43,0.0,-0.99909,0.0,0.14641]
[1776632199643,76.67,74701.51,0.0,-0.99909,0.0,0.14578]
[1776632200650,76.67,74699.98,0.0,-0.99909,0.0,0.14559]
[1776632203010,76.67,74699.62,0.0,-0.99909,0.0,0.14554]
[1776632203190,76.67,74699.62,0.0,-0.99909,0.0,0.14554]
[1776632208707,76.67,74697.03,0.0,-0.99909,0.0,0.14521]
[1776632210721,76.67,74695.2,0.0,-0.9991,0.0,0.14498]
[1776632211384,76.67,74695.2,0.0,-0.9991,0.0,0.14498]
[1776632211442,76.67,74695.2,0.0,-0.9991,0.0,0.14498]
[1776632212581,76.67,74695.2,0.0,-0.9991,0.0,0.14498]
[1776632212693,76.67,74695.2,0.0,-0.9991,0.0,0.14498]
[1776632212783,76.67,74695.16,0.0,-0.9991,0.0,0.14498]
[1776632218642,76.67,74695.8,0.0,-0.9991,0.0,0.14506]
[1776632218690,76.67,74695.8,0.0,-0.9991,0.0,0.14506]
[1776632218781,76.67,74696.24,0.0,-0.9991,0.0,0.14511]
[1776632219786,76.67,74696.24,0.0,-0.9991,0.0,0.14511]
[1776632219936,76.67,74696.24,0.0,-0.9991,0.0,0.14511]
[1776632223816,76.67,74701.12,0.0,-0.99909,0.0,0.14573]
[1776632224824,76.67,74703.17,0.0,-0.99909,0.0,0.14599]
[1776632225564,76.67,74703.17,0.0,-0.99909,0.0,0.14599]
[1776632225691,76.67,74703.17,0.0,-0.99909,0.0,0.14599]
[1776632230565,76.67,74703.1,0.0,-0.99909,0.0,0.14599]
[1776632230691,76.67,74703.1,0.0,-0.99909,0.0,0.14599]
[1776632231438,76.67,74703.5,0.0,-0.99909,0.0,0.14604]
[1776632232881,76.67,74703.52,0.0,-0.99909,0.0,0.14604]
[1776632235677,76.67,74702.94,0.0,-0.99909,0.0,0.14596]
[1776632235688,76.67,74702.94,0.0,-0.99909,0.0,0.14596]
[1776632242951,76.67,74703.67,0.0,-0.99909,0.0,0.14606]
[1776632243986,76.67,74703.67,0.0,-0.99909,0.0,0.14606]
[1776632244196,76.67,74703.67,0.0,-0.99909,0.0,0.14606]
[1776632244198,76.67,74710.83,0.0,-0.99908,0.0,0.14697]
[1776632244965,76.67,74719.73,0.0,-0.99908,0.0,0.14812]
[1776632245972,76.67,74720.71,0.0,-0.99907,0.0,0.14825]
[1776632247001,76.67,74720.71,0.0,-0.99907,0.0,0.14825]
[1776632247191,76.67,74720.71,0.0,-0.99907,0.0,0.14825]
[1776632247202,76.67,74720.71,0.0,-0.99907,0.0,0.14825]
[1776632248550,76.67,74721.28,0.0,-0.99907,0.0,0.14832]
[1776632248688,76.67,74721.28,0.0,-0.99907,0.0,0.14832]
[1776632253022,76.67,74721.56,0.0,-0.99908,0.0,0.14798]
[1776632254655,76.67,74721.98,0.0,-0.99908,0.0,0.14803]
[1776632254688,76.67,74721.98,0.0,-0.99908,0.0,0.14803]
[1776632256983,76.67,74724.2,0.0,-0.99907,0.0,0.14832]
[1776632257189,76.67,74724.2,0.0,-0.99907,0.0,0.14832]
[1776632257290,76.67,74723.93,0.0,-0.99907,0.0,0.14828]
[1776632260121,76.67,74723.96,0.0,-0.99907,0.0,0.14829]
[1776632260192,76.67,74723.96,0.0,-0.99907,0.0,0.14829]
[1776632264099,76.67,74721.16,0.0,-0.99908,0.0,0.14792]
[1776632268049,76.67,74721.01,0.0,-0.99908,0.0,0.1479]
[1776632268197,76.67,74721.01,0.0,-0.99908,0.0,0.1479]
[1776632268765,76.67,74720.98,0.0,-0.99908,0.0,0.1479]
[1776632268936,76.67,74720.98,0.0,-0.99908,0.0,0.1479]
[1776632269134,76.67,74721.41,0.0,-0.99908,0.0,0.14796]
[1776632271148,76.67,74719.42,0.0,-0.99908,0.0,0.1477]
[1776632272626,76.67,74719.09,0.0,-0.99908,0.0,0.14766]
[1776632272692,76.67,74719.09,0.0,-0.99908,0.0,0.14766]
[1776632273162,76.67,74712.88,0.0,-0.99908,0.0,0.14686]
[1776632274169,76.67,74711.98,0.0,-0.99908,0.0,0.14674]
[1776632275555,76.67,74711.77,0.0,-0.99908,0.0,0.14672]
[1776632275686,76.67,74711.77,0.0,-0.99908,0.0,0.14672]
[1776632276183,76.67,74711.7,0.0,-0.99908,0.0,0.14671]
[1776632280210,76.67,74709.56,0.0,-0.99909,0.0,0.14643]
[1776632283098,76.67,74708.55,0.0,-0.99909,0.0,0.1463]
[1776632283189,76.67,74708.55,0.0,-0.99909,0.0,0.1463]
[1776632285246,76.67,74713.11,0.0,-0.99908,0.0,0.14689]
[1776632285618,76.67,74713.11,0.0,-0.99908,0.0,0.14689]
[1776632285692,76.67,74713.11,0.0,-0.99908,0.0,0.14689]
[1776632285840,76.67,74713.11,0.0,-0.99908,0.0,0.14689]
[1776632285935,76.67,74713.11,0.0,-0.99908,0.0,0.14689]
[1776632286253,76.67,74714.35,0.0,-0.99908,0.0,0.14705]
[1776632290848,76.67,74715.25,0.0,-0.99908,0.0,0.14716]
[1776632290935,76.67,74715.25,0.0,-0.99908,0.0,0.14716]
[1776632297329,76.67,74713.36,0.0,-0.99908,0.0,0.14692]
[1776632298273,76.67,74713.36,0.0,-0.99908,0.0,0.14692]
[1776632298436,76.67,74713.58,0.0,-0.99908,0.0,0.14695]
[1776632299596,76.67,74713.55,0.0,-0.99908,0.0,0.14694]
[1776632299688,76.67,74713.55,0.0,-0.99908,0.0,0.14694]
[1776632300351,76.67,74713.58,0.0,-0.99908,0.0,0.14695]
[1776632302144,76.67,74713.17,0.0,-0.99908,0.0,0.1469]
[1776632302196,76.67,74713.17,0.0,-0.99908,0.0,0.1469]
[1776632308407,76.67,74710.02,0.0,-0.99909,0.0,0.14649]
[1776632309825,76.67,74710.02,0.0,-0.99909,0.0,0.14649]
[1776632309937,76.67,74710.02,0.0,-0.99909,0.0,0.14649]
[1776632310038,76.67,74695.68,0.0,-0.9991,0.0,0.14467]
[1776632311276,76.67,74695.68,0.0,-0.9991,0.0,0.14467]
[1776632311311,76.67,74694.73,0.0,-0.9991,0.0,0.14417]
[1776632311436,76.67,74694.73,0.0,-0.9991,0.0,0.14417]
[1776632312435,76.67,74679.28,0.0,-0.99911,0.0,0.14223]
[1776632313442,76.67,74674.51,0.0,-0.99912,0.0,0.14164]
[1776632316212,76.67,74674.29,0.0,-0.99912,0.0,0.14161]
[1776632316436,76.67,74673.93,0.0,-0.99912,0.0,0.14157]
[1776632317471,76.67,74677.64,0.0,-0.99912,0.0,0.14203]
[1776632318478,76.67,74680.62,0.0,-0.99911,0.0,0.1424]
[1776632320417,76.67,74681.86,0.0,-0.99911,0.0,0.14256]
[1776632320435,76.67,74681.86,0.0,-0.99911,0.0,0.14256]
[1776632322015,76.67,74682.4,0.0,-0.99911,0.0,0.14262]
[1776632322189,76.67,74682.4,0.0,-0.99911,0.0,0.14262]
[1776632322228,76.67,74685.1,0.0,-0.99911,0.0,0.14296]
[1776632326041,76.67,74685.07,0.0,-0.99911,0.0,0.14296]
[1776632326190,76.67,74685.07,0.0,-0.99911,0.0,0.14296]
[1776632328522,76.67,74687.2,0.0,-0.99911,0.0,0.14322]
[1776632328686,76.67,74687.2,0.0,-0.99911,0.0,0.14322]
[1776632328739,76.67,74683.68,0.0,-0.99911,0.0,0.14278]
[1776632329555,76.67,74681.49,0.0,-0.99911,0.0,0.14251]
[1776632330656,76.67,74681.49,0.0,-0.99911,0.0,0.14251]
[1776632330687,76.67,74681.49,0.0,-0.99911,0.0,0.14251]
[1776632334237,76.67,74680.55,0.0,-0.99911,0.0,0.14239]
[1776632334284,76.67,74678.77,0.0,-0.99911,0.0,0.14217]
[1776632334435,76.67,74678.77,0.0,-0.99911,0.0,0.14217]
[1776632334758,76.67,74678.77,0.0,-0.99911,0.0,0.14217]
[1776632334936,76.67,74678.77,0.0,-0.99911,0.0,0.14217]
[1776632338159,76.67,74676.1,0.0,-0.99912,0.0,0.14184]
[1776632338457,76.67,74676.83,0.0,-0.99912,0.0,0.14193]
[1776632338690,76.67,74676.83,0.0,-0.99912,0.0,0.14193]
[1776632338755,76.67,74677.49,0.0,-0.99912,0.0,0.14201]
[1776632340935,76.67,74677.71,0.0,-0.99912,0.0,0.14204]
[1776632341448,76.67,74677.71,0.0,-0.99912,0.0,0.14204]
[1776632341639,76.67,74675.58,0.0,-0.99912,0.0,0.14177]
[1776632346674,76.67,74672.96,0.0,-0.99912,0.0,0.14145]
[1776632349695,76.67,74677.21,0.0,-0.99912,0.0,0.14198]
[1776632352202,76.67,74673.22,0.0,-0.99912,0.0,0.14148]
[1776632352716,76.67,74669.14,0.0,-0.99912,0.0,0.14097]
[1776632353723,76.67,74666.29,0.0,-0.99912,0.0,0.14062]
[1776632356744,76.67,74660.56,0.0,-0.99913,0.0,0.13992]
[1776632360772,76.67,74658.9,0.0,-0.99913,0.0,0.13971]
[1776632365807,76.67,74657.43,0.0,-0.99913,0.0,0.13953]
[1776632368828,76.67,74654.88,0.0,-0.99913,0.0,0.13922]
[1776632373862,76.67,74653.89,0.0,-0.99914,0.0,0.13873]
[1776632379905,76.67,74656.63,0.0,-0.99914,0.0,0.13907]
[1776632380911,76.67,74658.86,0.0,-0.99913,0.0,0.13934]
[1776632388968,76.67,74658.94,0.0,-0.99913,0.0,0.13935]
[1776632394002,76.67,74660.35,0.0,-0.99913,0.0,0.13952]
[1776632399039,76.67,74660.89,0.0,-0.99913,0.0,0.13959]
[1776632404073,76.67,74661.25,0.0,-0.99913,0.0,0.13964]
[1776632407171,76.67,74661.16,0.0,-0.99913,0.0,0.13962]
[1776632407207,76.67,74653.03,0.0,-0.99914,0.0,0.13863]
[1776632408104,76.67,74638.76,0.0,-0.99915,0.0,0.1369]
[1776632409111,76.67,74638.36,0.0,-0.99915,0.0,0.13685]
[1776632412135,76.67,74641.9,0.0,-0.99915,0.0,0.13728]
[1776632413143,76.67,74647.06,0.0,-0.99914,0.0,0.1379]
[1776632414148,76.67,74646.43,0.0,-0.99914,0.0,0.13783]
[1776632416163,76.67,74650.37,0.0,-0.99914,0.0,0.13831]
[1776632418177,76.67,74648.12,0.0,-0.99914,0.0,0.13803]
[1776632419183,76.67,74641.7,0.0,-0.99915,0.0,0.13725]
[1776632420191,76.67,74643.36,0.0,-0.99915,0.0,0.13745]
[1776632422205,76.67,74645.81,0.0,-0.99914,0.0,0.13775]
[1776632427240,76.67,74646.61,0.0,-0.99914,0.0,0.13785]
[1776632429436,76.67,74646.61,0.0,-0.99914,0.0,0.13785]
[1776632429967,76.67,74647.87,0.0,-0.99914,0.0,0.138]
[1776632430266,76.67,74674.13,0.0,-0.99912,0.0,0.14122]
[1776632431273,76.67,74684.29,0.0,-0.99911,0.0,0.14212]
[1776632432280,76.67,74682.8,0.0,-0.99912,0.0,0.14193]
[1776632433664,76.67,74683.63,0.0,-0.99912,0.0,0.14204]
[1776632434293,76.67,74683.37,0.0,-0.99912,0.0,0.142]
[1776632435690,76.67,74683.95,0.0,-0.99911,0.0,0.14208]
[1776632439328,76.67,74685.74,0.0,-0.99911,0.0,0.1423]
[1776632444369,76.67,74687.35,0.0,-0.99911,0.0,0.1425]
[1776632445972,76.67,74687.37,0.0,-0.99911,0.0,0.1425]
[1776632445977,76.67,74687.37,0.0,-0.99911,0.0,0.1425]
[1776632446187,76.67,74687.37,0.0,-0.99911,0.0,0.1425]
[1776632446384,76.67,74687.97,0.0,-0.99911,0.0,0.14258]
[1776632447391,76.67,74692.5,0.0,-0.99911,0.0,0.14315]
[1776632448398,76.67,74700.87,0.0,-0.9991,0.0,0.1442]
[1776632449405,76.67,74711.38,0.0,-0.99909,0.0,0.14553]
[1776632450412,76.67,74716.72,0.0,-0.99909,0.0,0.14621]
[1776632451402,76.67,74716.72,0.0,-0.99909,0.0,0.14621]
[1776632451436,76.67,74716.72,0.0,-0.99909,0.0,0.14621]
[1776632451827,76.67,74717.24,0.0,-0.99909,0.0,0.14628]
[1776632451938,76.67,74717.24,0.0,-0.99909,0.0,0.14628]
[1776632454440,76.67,74717.39,0.0,-0.99909,0.0,0.1463]
[1776632457181,76.67,74717.03,0.0,-0.99909,0.0,0.14625]
[1776632457461,76.67,74696.9,0.0,-0.9991,0.0,0.1437]
[1776632458468,76.67,74694.51,0.0,-0.99911,0.0,0.1434]
[1776632460482,76.67,74701.94,0.0,-0.9991,0.0,0.14433]
[1776632460770,76.67,74701.94,0.0,-0.9991,0.0,0.14433]
[1776632461489,76.67,74705.91,0.0,-0.9991,0.0,0.14484]
[1776632462496,76.67,74710.67,0.0,-0.99909,0.0,0.14544]
[1776632463503,76.67,74712.67,0.0,-0.99909,0.0,0.1457]
[1776632467530,76.67,74715.41,0.0,-0.99909,0.0,0.14605]
[1776632469545,76.67,74717.52,0.0,-0.99909,0.0,0.14632]
[1776632471098,76.67,74717.52,0.0,-0.99909,0.0,0.14632]
[1776632471188,76.67,74717.52,0.0,-0.99909,0.0,0.14632]
[1776632474717,76.67,74717.84,0.0,-0.99909,0.0,0.14636]
[1776632474938,76.67,74717.84,0.0,-0.99909,0.0,0.14636]
[1776632474972,76.67,74717.91,0.0,-0.99909,0.0,0.14637]
[1776632475587,76.67,74721.35,0.0,-0.99908,0.0,0.14681]
[1776632476893,76.67,74721.35,0.0,-0.99908,0.0,0.14681]
[1776632476936,76.67,74721.35,0.0,-0.99908,0.0,0.14681]
[1776632476946,76.67,74724.5,0.0,-0.99908,0.0,0.14721]
[1776632480623,76.67,74726.45,0.0,-0.99908,0.0,0.14746]
[1776632484651,76.67,74721.18,0.0,-0.99908,0.0,0.14678]
[1776632485576,76.67,74721.18,0.0,-0.99908,0.0,0.14678]
[1776632485691,76.67,74721.18,0.0,-0.99908,0.0,0.14678]
[1776632485761,76.67,74721.18,0.0,-0.99908,0.0,0.14678]
[1776632485936,76.67,74721.18,0.0,-0.99908,0.0,0.14678]
[1776632485937,76.67,74715.11,0.0,-0.99909,0.0,0.14601]
[1776632492525,76.67,74714.2,0.0,-0.99909,0.0,0.14589]
[1776632492688,76.67,74713.09,0.0,-0.99909,0.0,0.14537]
[1776632492707,76.67,74710.56,0.0,-0.99909,0.0,0.14505]
[1776632494458,76.67,74710.56,0.0,-0.99909,0.0,0.14505]
[1776632494464,76.67,74707.69,0.0,-0.9991,0.0,0.14469]
[1776632494689,76.67,74707.69,0.0,-0.9991,0.0,0.14469]
[1776632494767,76.67,74707.69,0.0,-0.9991,0.0,0.14469]
[1776632494937,76.67,74707.69,0.0,-0.9991,0.0,0.14469]
[1776632495012,76.67,74702.53,0.0,-0.9991,0.0,0.14403]
[1776632495728,76.67,74697.68,0.0,-0.99911,0.0,0.14342]
[1776632498749,76.67,74694.67,0.0,-0.99911,0.0,0.14305]
[1776632499684,76.67,74694.67,0.0,-0.99911,0.0,0.14305]
[1776632499937,76.67,74694.67,0.0,-0.99911,0.0,0.14305]
[1776632503613,76.67,74693.57,0.0,-0.99911,0.0,0.14291]
[1776632503690,76.67,74693.57,0.0,-0.99911,0.0,0.14291]
[1776632503730,76.67,74693.57,0.0,-0.99911,0.0,0.14291]
[1776632503936,76.67,74693.57,0.0,-0.99911,0.0,0.14291]
[1776632503964,76.67,74692.4,0.0,-0.99911,0.0,0.14276]
[1776632506800,76.67,74691.92,0.0,-0.99911,0.0,0.1427]
[1776632506936,76.67,74691.92,0.0,-0.99911,0.0,0.1427]
[1776632511784,76.67,74693.13,0.0,-0.99911,0.0,0.14285]
[1776632511940,76.67,74693.13,0.0,-0.99911,0.0,0.14285]
[1776632512155,76.67,74693.13,0.0,-0.99911,0.0,0.14285]
[1776632512189,76.67,74693.13,0.0,-0.99911,0.0,0.14285]
[1776632512291,76.67,74699.44,0.0,-0.9991,0.0,0.14364]
[1776632512848,76.67,74702.28,0.0,-0.9991,0.0,0.144]
[1776632515868,76.67,74700.6,0.0,-0.9991,0.0,0.14379]
[1776632519926,76.67,74700.58,0.0,-0.9991,0.0,0.14379]
[1776632519935,76.67,74700.58,0.0,-0.9991,0.0,0.14379]
[1776632520027,76.67,74694.28,0.0,-0.99911,0.0,0.143]
[1776632520905,76.67,74691.67,0.0,-0.99911,0.0,0.14267]
[1776632524933,76.67,74694.48,0.0,-0.99911,0.0,0.14302]
[1776632531982,76.67,74694.36,0.0,-0.99911,0.0,0.14301]
[1776632536013,76.67,74692.24,0.0,-0.99911,0.0,0.14274]
[1776632536869,76.67,74692.24,0.0,-0.99911,0.0,0.14274]
[1776632536935,76.67,74692.24,0.0,-0.99911,0.0,0.14274]
[1776632537618,76.67,74691.38,0.0,-0.99911,0.0,0.14263]
[1776632537692,76.67,74691.38,0.0,-0.99911,0.0,0.14263]
[1776632537719,76.67,74691.38,0.0,-0.99911,0.0,0.14263]
[1776632547594,76.67,74690.41,0.0,-0.99911,0.0,0.14251]
[1776632547697,76.67,74691.04,0.0,-0.99911,0.0,0.14259]
[1776632548096,76.67,74698.24,0.0,-0.99911,0.0,0.14349]
[1776632549103,76.67,74703.05,0.0,-0.9991,0.0,0.1441]
[1776632550166,76.67,74703.05,0.0,-0.9991,0.0,0.1441]
[1776632550188,76.67,74703.05,0.0,-0.9991,0.0,0.1441]
[1776632550267,76.67,74703.04,0.0,-0.9991,0.0,0.1441]
[1776632552248,76.67,74702.94,0.0,-0.9991,0.0,0.14371]
[1776632552298,76.67,74701.17,0.0,-0.9991,0.0,0.14349]
[1776632558294,76.67,74700.04,0.0,-0.99911,0.0,0.14335]
[1776632558435,76.67,74700.04,0.0,-0.99911,0.0,0.14335]
[1776632558518,76.67,74699.66,0.0,-0.99911,0.0,0.1433]
[1776632562194,76.67,74701.35,0.0,-0.9991,0.0,0.14351]
[1776632565214,76.67,74702.98,0.0,-0.9991,0.0,0.14372]
[1776632567229,76.67,74705.6,0.0,-0.9991,0.0,0.14405]
[1776632568504,76.67,74708.72,0.0,-0.9991,0.0,0.14444]
[1776632569242,76.67,74710.97,0.0,-0.9991,0.0,0.14473]
[1776632570250,76.67,74713.09,0.0,-0.99909,0.0,0.145]
[1776632576292,76.67,74713.96,0.0,-0.99909,0.0,0.14511]
[1776632580320,76.67,74711.18,0.0,-0.9991,0.0,0.14475]
[1776632581786,76.67,74710.37,0.0,-0.9991,0.0,0.14465]
[1776632582938,76.67,74710.46,0.0,-0.9991,0.0,0.14466]
[1776632586364,76.67,74712.71,0.0,-0.9991,0.0,0.14495]
[1776632587371,76.67,74714.16,0.0,-0.99909,0.0,0.14513]
[1776632588151,76.67,74714.16,0.0,-0.99909,0.0,0.14513]
[1776632588189,76.67,74714.16,0.0,-0.99909,0.0,0.14513]
[1776632588416,76.67,74714.16,0.0,-0.99909,0.0,0.14513]
[1776632588436,76.67,74714.16,0.0,-0.99909,0.0,0.14513]
[1776632588513,76.67,74714.43,0.0,-0.99909,0.0,0.14517]
[1776632591399,76.67,74716.5,0.0,-0.99909,0.0,0.14543]
[1776632596433,76.67,74717.63,0.0,-0.99909,0.0,0.14557]
[1776632597441,76.67,74715.65,0.0,-0.99909,0.0,0.14532]
[1776632598448,76.67,74702.53,0.0,-0.9991,0.0,0.14366]
[1776632599455,76.67,74691.73,0.0,-0.99911,0.0,0.14231]
[1776632600263,76.67,74691.73,0.0,-0.99911,0.0,0.14231]
[1776632600436,76.67,74691.73,0.0,-0.99911,0.0,0.14231]
[1776632600463,76.67,74691.35,0.0,-0.99911,0.0,0.14226]
[1776632601470,76.67,74690.91,0.0,-0.99911,0.0,0.1422]
[1776632603201,76.67,74690.77,0.0,-0.99911,0.0,0.14219]
[1776632603436,76.67,74690.77,0.0,-0.99911,0.0,0.14219]
[1776632608519,76.67,74690.66,0.0,-0.99911,0.0,0.14217]
[1776632611539,76.67,74692.41,0.0,-0.99911,0.0,0.14202]
[1776632613554,76.67,74690.76,0.0,-0.99912,0.0,0.14182]
[1776632614561,76.67,74685.07,0.0,-0.99912,0.0,0.14111]
[1776632615568,76.67,74678.44,0.0,-0.99913,0.0,0.14029]
[1776632616575,76.67,74680.09,0.0,-0.99912,0.0,0.14049]
[1776632617582,76.67,74675.37,0.0,-0.99913,0.0,0.13991]
[1776632617746,76.67,74675.37,0.0,-0.99913,0.0,0.13991]
[1776632617935,76.67,74675.37,0.0,-0.99913,0.0,0.13991]
[1776632618589,76.67,74674.82,0.0,-0.99913,0.0,0.13984]
[1776632619596,76.67,74672.09,0.0,-0.99913,0.0,0.13951]
[1776632620536,76.67,74672.09,0.0,-0.99913,0.0,0.13951]
[1776632620695,76.67,74672.09,0.0,-0.99913,0.0,0.13951]
[1776632622866,76.67,74671.84,0.0,-0.99913,0.0,0.13948]
[1776632622935,76.67,74671.84,0.0,-0.99913,0.0,0.13948]
[1776632624631,76.67,74671.91,0.0,-0.99913,0.0,0.13949]
[1776632629665,76.67,74671.95,0.0,-0.99913,0.0,0.13949]
[1776632633080,76.67,74671.83,0.0,-0.99913,0.0,0.13948]
[1776632633191,76.67,74671.83,0.0,-0.99913,0.0,0.13948]
[1776632640754,76.67,74677.37,0.0,-0.99913,0.0,0.14016]
[1776632643576,76.67,74676.85,0.0,-0.99913,0.0,0.14009]
[1776632643693,76.67,74676.85,0.0,-0.99913,0.0,0.14009]
[1776632646787,76.67,74678.64,0.0,-0.99913,0.0,0.14031]
[1776632647794,76.67,74681.21,0.0,-0.99912,0.0,0.14063]
[1776632649594,76.67,74681.21,0.0,-0.99912,0.0,0.14063]
[1776632649688,76.67,74681.21,0.0,-0.99912,0.0,0.14063]
[1776632653836,76.67,74675.11,0.0,-0.99913,0.0,0.13988]
[1776632654965,76.67,74675.11,0.0,-0.99913,0.0,0.13988]
[1776632655187,76.67,74675.11,0.0,-0.99913,0.0,0.13988]
[1776632655239,76.67,74672.14,0.0,-0.99913,0.0,0.13951]
[1776632658529,76.67,74672.2,0.0,-0.99913,0.0,0.13952]
[1776632658689,76.67,74672.2,0.0,-0.99913,0.0,0.13952]
[1776632658630,76.67,74681.34,0.0,-0.99912,0.0,0.14065]
[1776632659878,76.67,74683.93,0.0,-0.99912,0.0,0.14097]
[1776632660885,76.67,74691.01,0.0,-0.99912,0.0,0.14185]
[1776632662226,76.67,74691.01,0.0,-0.99912,0.0,0.14185]
[1776632662435,76.67,74691.01,0.0,-0.99912,0.0,0.14185]
[1776632662478,76.67,74692.33,0.0,-0.99911,0.0,0.14201]
[1776632666656,76.67,74693.33,0.0,-0.99911,0.0,0.14214]
[1776632666927,76.67,74686.23,0.0,-0.99912,0.0,0.14125]
[1776632667806,76.67,74686.23,0.0,-0.99912,0.0,0.14125]
[1776632667937,76.67,74686.23,0.0,-0.99912,0.0,0.14125]
[1776632668024,76.67,74686.31,0.0,-0.99912,0.0,0.14126]
[1776632674983,76.67,74682.29,0.0,-0.99913,0.0,0.1404]
[1776632676801,76.67,74681.35,0.0,-0.99913,0.0,0.14028]
[1776632676936,76.67,74681.35,0.0,-0.99913,0.0,0.14028]
[1776632676996,76.67,74688.59,0.0,-0.99912,0.0,0.14118]
[1776632678004,76.67,74690.07,0.0,-0.99912,0.0,0.14136]
[1776632679575,76.67,74690.07,0.0,-0.99912,0.0,0.14136]
[1776632679692,76.67,74690.07,0.0,-0.99912,0.0,0.14136]
[1776632684045,76.67,74691.56,0.0,-0.99912,0.0,0.14155]
[1776632685676,76.67,74691.56,0.0,-0.99912,0.0,0.14155]
[1776632685689,76.67,74691.56,0.0,-0.99912,0.0,0.14155]
[1776632685768,76.67,74697.87,0.0,-0.99911,0.0,0.14233]
[1776632688073,76.67,74700.21,0.0,-0.99911,0.0,0.14262]
[1776632689019,76.67,74700.21,0.0,-0.99911,0.0,0.14262]
[1776632689195,76.67,74700.21,0.0,-0.99911,0.0,0.14262]
[1776632689297,76.67,74701.84,0.0,-0.99911,0.0,0.14283]
[1776632690088,76.67,74705.39,0.0,-0.99911,0.0,0.14327]
[1776632691095,76.67,74708.54,0.0,-0.9991,0.0,0.14367]
[1776632692977,76.67,74708.61,0.0,-0.9991,0.0,0.14368]
[1776632693192,76.67,74708.61,0.0,-0.9991,0.0,0.14368]
[1776632700158,76.67,74709.26,0.0,-0.9991,0.0,0.14376]
[1776632701165,76.67,74712.62,0.0,-0.9991,0.0,0.14419]
[1776632703122,76.67,74712.89,0.0,-0.9991,0.0,0.14422]
[1776632703199,76.67,74712.89,0.0,-0.9991,0.0,0.14422]
[1776632704207,76.67,74710.06,0.0,-0.9991,0.0,0.14386]
[1776632706221,76.67,74707.53,0.0,-0.9991,0.0,0.14354]
[1776632707228,76.67,74716.57,0.0,-0.9991,0.0,0.14469]
[1776632707933,76.67,74716.57,0.0,-0.9991,0.0,0.14469]
[1776632708190,76.67,74716.57,0.0,-0.9991,0.0,0.14469]
[1776632708236,76.67,74717.34,0.0,-0.9991,0.0,0.14478]
[1776632708908,76.67,74717.34,0.0,-0.9991,0.0,0.14478]
[1776632708941,76.67,74717.34,0.0,-0.9991,0.0,0.14478]
[1776632709243,76.67,74719.9,0.0,-0.99909,0.0,0.14511]
[1776632710785,76.67,74719.9,0.0,-0.99909,0.0,0.14511]
[1776632710250,76.67,74723.57,0.0,-0.99909,0.0,0.14557]
[1776632710937,76.67,74723.57,0.0,-0.99909,0.0,0.14557]
[1776632711257,76.67,74724.86,0.0,-0.99909,0.0,0.14574]
[1776632713271,76.67,74726.66,0.0,-0.99909,0.0,0.14597]
[1776632718306,76.67,74726.48,0.0,-0.99909,0.0,0.14595]
[1776632723341,76.67,74726.71,0.0,-0.99909,0.0,0.14598]
[1776632724654,76.67,74724.19,0.0,-0.99909,0.0,0.14565]
[1776632726128,76.67,74724.71,0.0,-0.99909,0.0,0.14572]
[1776632726192,76.67,74724.71,0.0,-0.99909,0.0,0.14572]
[1776632726935,76.67,74724.75,0.0,-0.99909,0.0,0.14573]
[1776632727368,76.67,74727.05,0.0,-0.99909,0.0,0.14602]
[1776632730390,76.67,74730.12,0.0,-0.99909,0.0,0.14641]
[1776632731396,76.67,74733.38,0.0,-0.99908,0.0,0.14645]
[1776632732001,76.67,74733.38,0.0,-0.99908,0.0,0.14645]
[1776632732190,76.67,74733.38,0.0,-0.99908,0.0,0.14645]
[1776632734418,76.67,74730.38,0.0,-0.99909,0.0,0.14607]
[1776632737590,76.67,74730.54,0.0,-0.99909,0.0,0.14609]
[1776632737691,76.67,74730.54,0.0,-0.99909,0.0,0.14609]
[1776632738624,76.67,74732.32,0.0,-0.99909,0.0,0.14631]
[1776632738688,76.67,74732.32,0.0,-0.99909,0.0,0.14631]
[1776632738789,76.67,74731.43,0.0,-0.99909,0.0,0.1462]
[1776632742497,76.67,74732.51,0.0,-0.99909,0.0,0.14634]
[1776632742696,76.67,74732.51,0.0,-0.99909,0.0,0.14634]
[1776632745495,76.67,74728.45,0.0,-0.99909,0.0,0.14582]
[1776632746879,76.67,74727.59,0.0,-0.99909,0.0,0.14571]
[1776632746937,76.67,74727.59,0.0,-0.99909,0.0,0.14571]
[1776632746996,76.67,74727.59,0.0,-0.99909,0.0,0.14571]
[1776632747190,76.67,74727.59,0.0,-0.99909,0.0,0.14571]
[1776632747509,76.67,74727.5,0.0,-0.99909,0.0,0.1457]
[1776632752544,76.67,74726.84,0.0,-0.99909,0.0,0.14561]
[1776632752913,76.67,74726.84,0.0,-0.99909,0.0,0.14561]
[1776632752938,76.67,74726.84,0.0,-0.99909,0.0,0.14561]
[1776632758686,76.67,74735.55,0.0,-0.99908,0.0,0.14673]
[1776632759676,76.67,74744.51,0.0,-0.99907,0.0,0.14788]
[1776632760683,76.67,74747.98,0.0,-0.99907,0.0,0.14833]
[1776632762477,76.67,74749.65,0.0,-0.99907,0.0,0.14855]
[1776632762695,76.67,74749.65,0.0,-0.99907,0.0,0.14855]
[1776632763703,76.67,74742.7,0.0,-0.99908,0.0,0.14765]
[1776632765718,76.67,74733.56,0.0,-0.99908,0.0,0.14647]
[1776632766725,76.67,74730.81,0.0,-0.99909,0.0,0.14612]
[1776632767629,76.67,74730.81,0.0,-0.99909,0.0,0.14612]
[1776632767689,76.67,74730.81,0.0,-0.99909,0.0,0.14612]
[1776632769619,76.67,74729.89,0.0,-0.99909,0.0,0.146]
[1776632769690,76.67,74729.89,0.0,-0.99909,0.0,0.146]
[1776632769746,76.67,74730.43,0.0,-0.99909,0.0,0.14607]
[1776632774781,76.67,74727.61,0.0,-0.99909,0.0,0.14571]
[1776632775081,76.67,74727.61,0.0,-0.99909,0.0,0.14571]
[1776632775195,76.67,74727.61,0.0,-0.99909,0.0,0.14571]
[1776632780823,76.67,74732.36,0.0,-0.99909,0.0,0.14632]
[1776632782463,76.67,74732.82,0.0,-0.99909,0.0,0.14638]
[1776632782693,76.67,74732.82,0.0,-0.99909,0.0,0.14638]
[1776632784119,76.67,74732.62,0.0,-0.99909,0.0,0.14635]
[1776632784190,76.67,74732.62,0.0,-0.99909,0.0,0.14635]
[1776632784853,76.67,74730.25,0.0,-0.99909,0.0,0.14605]
[1776632789888,76.67,74730.53,0.0,-0.99909,0.0,0.14608]
[1776632792909,76.67,74731.15,0.0,-0.99909,0.0,0.14579]
[1776632797943,76.67,74730.27,0.0,-0.99909,0.0,0.14567]
[1776632803124,76.67,74729.38,0.0,-0.99909,0.0,0.14556]
[1776632803188,76.67,74729.38,0.0,-0.99909,0.0,0.14556]
[1776632808193,76.67,74730.1,0.0,-0.99909,0.0,0.14565]
[1776632808436,76.67,74730.1,0.0,-0.99909,0.0,0.14565]
[1776632808456,76.67,74730.1,0.0,-0.99909,0.0,0.14565]
[1776632808688,76.67,74730.1,0.0,-0.99909,0.0,0.14565]
[1776632808790,76.67,74729.69,0.0,-0.99909,0.0,0.1456]
[1776632814541,76.67,74728.43,0.0,-0.99909,0.0,0.14544]
[1776632814690,76.67,74728.43,0.0,-0.99909,0.0,0.14544]
[1776632814791,76.67,74730.71,0.0,-0.99909,0.0,0.14573]
[1776632815063,76.67,74732.87,0.0,-0.99909,0.0,0.14601]
[1776632818550,76.67,74733.88,0.0,-0.99909,0.0,0.14613]
[1776632818693,76.67,74733.88,0.0,-0.99909,0.0,0.14613]
[1776632818694,76.67,74730.98,0.0,-0.99909,0.0,0.14576]
[1776632818957,76.67,74730.98,0.0,-0.99909,0.0,0.14576]
[1776632819200,76.67,74730.98,0.0,-0.99909,0.0,0.14576]
[1776632819256,76.67,74730.11,0.0,-0.99909,0.0,0.14565]
[1776632821105,76.67,74732.62,0.0,-0.99909,0.0,0.14597]
[1776632826141,76.67,74732.62,0.0,-0.99909,0.0,0.14597]
[1776632827935,76.67,74732.74,0.0,-0.99909,0.0,0.14599]
[1776632828192,76.67,74732.74,0.0,-0.99909,0.0,0.14599]
[1776632834197,76.67,74731.66,0.0,-0.99909,0.0,0.14585]
[1776632835909,76.67,74731.66,0.0,-0.99909,0.0,0.14585]
[1776632835936,76.67,74730.22,0.0,-0.99909,0.0,0.14567]
[1776632836667,76.67,74730.22,0.0,-0.99909,0.0,0.14567]
[1776632836693,76.67,74730.22,0.0,-0.99909,0.0,0.14567]
[1776632836794,76.67,74730.0,0.0,-0.99909,0.0,0.14564]
[1776632840243,76.67,74730.01,0.0,-0.99909,0.0,0.14564]
[1776632840437,76.67,74730.01,0.0,-0.99909,0.0,0.14564]
[1776632840538,76.67,74733.52,0.0,-0.99909,0.0,0.14609]
[1776632844662,76.67,74735.05,0.0,-0.99909,0.0,0.14628]
[1776632844687,76.67,74735.05,0.0,-0.99909,0.0,0.14628]
[1776632844716,76.67,74734.77,0.0,-0.99909,0.0,0.14625]
[1776632850309,76.67,74733.53,0.0,-0.99909,0.0,0.14609]
[1776632853176,76.67,74732.58,0.0,-0.99909,0.0,0.14559]
[1776632853193,76.67,74732.58,0.0,-0.99909,0.0,0.14559]
[1776632853331,76.67,74730.37,0.0,-0.99909,0.0,0.14531]
[1776632854338,76.67,74732.44,0.0,-0.99909,0.0,0.14557]
[1776632855830,76.67,74732.44,0.0,-0.99909,0.0,0.14557]
[1776632855881,76.67,74737.23,0.0,-0.99909,0.0,0.14618]
[1776632856352,76.67,74762.51,0.0,-0.99906,0.0,0.14945]
[1776632857359,76.67,74768.15,0.0,-0.99906,0.0,0.15019]
[1776632859211,76.67,74768.11,0.0,-0.99906,0.0,0.15018]
[1776632859378,76.67,74763.47,0.0,-0.99906,0.0,0.14958]
[1776632862399,76.67,74760.25,0.0,-0.99907,0.0,0.14916]
[1776632863406,76.67,74751.84,0.0,-0.99907,0.0,0.14806]
[1776632864413,76.67,74749.02,0.0,-0.99908,0.0,0.1477]
[1776632866938,76.67,74749.27,0.0,-0.99908,0.0,0.14773]
[1776632867195,76.67,74747.76,0.0,-0.99908,0.0,0.14754]
[1776632867434,76.67,74747.79,0.0,-0.99908,0.0,0.14754]
[1776632872000,76.67,74747.25,0.0,-0.99908,0.0,0.14747]
[1776632872192,76.67,74747.25,0.0,-0.99908,0.0,0.14747]
[1776632877504,76.67,74745.85,0.0,-0.99908,0.0,0.14729]
[1776632882540,76.67,74744.9,0.0,-0.99908,0.0,0.14717]
[1776632885372,76.67,74745.28,0.0,-0.99908,0.0,0.14722]
[1776632885437,76.67,74745.28,0.0,-0.99908,0.0,0.14722]
[1776632886569,76.67,74751.9,0.0,-0.99907,0.0,0.14807]
[1776632887235,76.67,74751.9,0.0,-0.99907,0.0,0.14807]
[1776632887438,76.67,74751.9,0.0,-0.99907,0.0,0.14807]
[1776632887577,76.67,74752.08,0.0,-0.99907,0.0,0.1481]
[1776632889483,76.67,74752.1,0.0,-0.99907,0.0,0.1481]
[1776632889696,76.67,74752.1,0.0,-0.99907,0.0,0.1481]
[1776632890598,76.67,74746.88,0.0,-0.99908,0.0,0.14742]
[1776632892939,76.67,74745.9,0.0,-0.99908,0.0,0.1473]
[1776632893206,76.67,74745.14,0.0,-0.99908,0.0,0.1472]
[1776632893619,76.67,74742.01,0.0,-0.99908,0.0,0.1468]
[1776632894389,76.67,74742.01,0.0,-0.99908,0.0,0.1468]
[1776632894435,76.67,74742.01,0.0,-0.99908,0.0,0.1468]
[1776632894626,76.67,74737.3,0.0,-0.99909,0.0,0.14619]
[1776632896640,76.67,74734.76,0.0,-0.99909,0.0,0.14587]
[1776632897646,76.67,74727.15,0.0,-0.99909,0.0,0.1449]
[1776632898659,76.67,74727.15,0.0,-0.99909,0.0,0.1449]
[1776632898691,76.67,74727.15,0.0,-0.99909,0.0,0.1449]
[1776632898741,76.67,74727.21,0.0,-0.99909,0.0,0.14491]
[1776632899709,76.67,74727.21,0.0,-0.99909,0.0,0.14491]
[1776632899936,76.67,74727.21,0.0,-0.99909,0.0,0.14491]
[1776632899987,76.67,74737.37,0.0,-0.99909,0.0,0.1462]
[1776632900668,76.67,74739.46,0.0,-0.99908,0.0,0.14647]
[1776632901179,76.67,74739.46,0.0,-0.99908,0.0,0.14647]
[1776632901192,76.67,74739.46,0.0,-0.99908,0.0,0.14647]
[1776632901674,76.67,74739.75,0.0,-0.99908,0.0,0.14651]
[1776632906719,76.67,74739.48,0.0,-0.99908,0.0,0.14647]
[1776632907529,76.67,74739.48,0.0,-0.99908,0.0,0.14647]
[1776632907690,76.67,74739.48,0.0,-0.99908,0.0,0.14647]
[1776632907726,76.67,74732.03,0.0,-0.99909,0.0,0.14552]
[1776632908733,76.67,74730.48,0.0,-0.99909,0.0,0.14532]
[1776632910747,76.67,74728.01,0.0,-0.99909,0.0,0.14501]
[1776632911022,76.67,74728.01,0.0,-0.99909,0.0,0.14501]
[1776632911190,76.67,74728.01,0.0,-0.99909,0.0,0.14501]
[1776632911381,76.67,74728.01,0.0,-0.99909,0.0,0.14501]
[1776632911436,76.67,74728.01,0.0,-0.99909,0.0,0.14501]
[1776632911754,76.67,74728.92,0.0,-0.9991,0.0,0.14475]
[1776632916789,76.67,74725.73,0.0,-0.9991,0.0,0.14434]
[1776632921828,76.67,74725.21,0.0,-0.9991,0.0,0.14428]
[1776632924570,76.67,74723.7,0.0,-0.9991,0.0,0.14409]
[1776632924687,76.67,74723.7,0.0,-0.9991,0.0,0.14409]
[1776632928877,76.67,74721.17,0.0,-0.9991,0.0,0.14377]
[1776632931486,76.67,74722.69,0.0,-0.9991,0.0,0.14396]
[1776632931689,76.67,74722.69,0.0,-0.9991,0.0,0.14396]
[1776632932372,76.67,74723.81,0.0,-0.9991,0.0,0.1441]
[1776632932435,76.67,74723.81,0.0,-0.9991,0.0,0.1441]
[1776632932905,76.67,74722.94,0.0,-0.9991,0.0,0.14399]
[1776632936348,76.67,74722.64,0.0,-0.9991,0.0,0.14395]
[1776632936435,76.67,74722.64,0.0,-0.9991,0.0,0.14395]
[1776632936933,76.67,74725.61,0.0,-0.9991,0.0,0.14433]
[1776632938947,76.67,74727.54,0.0,-0.9991,0.0,0.14457]
[1776632941177,76.67,74726.36,0.0,-0.9991,0.0,0.14442]
[1776632941197,76.67,74726.36,0.0,-0.9991,0.0,0.14442]
[1776632941968,76.67,74727.73,0.0,-0.9991,0.0,0.1446]
[1776632942595,76.67,74727.73,0.0,-0.9991,0.0,0.1446]
[1776632942687,76.67,74727.73,0.0,-0.9991,0.0,0.1446]
[1776632948012,76.67,74727.01,0.0,-0.9991,0.0,0.1445]
[1776632951271,76.67,74725.18,0.0,-0.9991,0.0,0.14427]
[1776632951440,76.67,74725.18,0.0,-0.9991,0.0,0.14427]
[1776632952190,76.67,74726.7,0.0,-0.9991,0.0,0.14446]
[1776632952436,76.67,74726.7,0.0,-0.9991,0.0,0.14446]
[1776632953046,76.67,74726.11,0.0,-0.9991,0.0,0.14439]
[1776632958083,76.67,74726.03,0.0,-0.9991,0.0,0.14438]
[1776632963118,76.67,74726.97,0.0,-0.9991,0.0,0.1445]
[1776632965440,76.67,74726.23,0.0,-0.9991,0.0,0.14441]
[1776632971174,76.67,74727.58,0.0,-0.9991,0.0,0.1442]
[1776632975203,76.67,74724.5,0.0,-0.9991,0.0,0.14381]
[1776632977213,76.67,74725.75,0.0,-0.9991,0.0,0.14397]
[1776632977436,76.67,74725.75,0.0,-0.9991,0.0,0.14397]
[1776632977537,76.67,74725.4,0.0,-0.9991,0.0,0.14392]
[1776632980238,76.67,74729.44,0.0,-0.9991,0.0,0.14444]
[1776632981952,76.67,74729.44,0.0,-0.9991,0.0,0.14444]
[1776632982007,76.67,74732.15,0.0,-0.99909,0.0,0.14478]
[1776632982179,76.67,74732.15,0.0,-0.99909,0.0,0.14478]
[1776632982197,76.67,74732.15,0.0,-0.99909,0.0,0.14478]
[1776632987287,76.67,74732.73,0.0,-0.99909,0.0,0.14485]
[1776632991244,76.67,74732.64,0.0,-0.99909,0.0,0.14484]
[1776632991415,76.67,74732.64,0.0,-0.99909,0.0,0.14484]
[1776632991437,76.67,74732.64,0.0,-0.99909,0.0,0.14484]
[1776632991517,76.67,74734.12,0.0,-0.99909,0.0,0.14503]
[1776632997750,76.67,74733.67,0.0,-0.99909,0.0,0.14497]
[1776632997937,76.67,74733.67,0.0,-0.99909,0.0,0.14497]
[1776632997998,76.67,74733.67,0.0,-0.99909,0.0,0.14497]
[1776632997958,76.67,74736.73,0.0,-0.99909,0.0,0.14536]
[1776632998191,76.67,74736.73,0.0,-0.99909,0.0,0.14536]
[1776633003399,76.67,74735.33,0.0,-0.99909,0.0,0.14518]
[1776633008434,76.67,74734.62,0.0,-0.99909,0.0,0.14509]
[1776633013469,76.67,74734.69,0.0,-0.99909,0.0,0.1451]
[1776633014214,76.67,74734.69,0.0,-0.99909,0.0,0.1451]
[1776633014331,76.67,74734.69,0.0,-0.99909,0.0,0.1451]
[1776633014435,76.67,74734.69,0.0,-0.99909,0.0,0.1451]
[1776633014477,76.67,74734.34,0.0,-0.99909,0.0,0.14506]
[1776633019511,76.67,74734.31,0.0,-0.99909,0.0,0.14505]
[1776633029581,76.67,74736.22,0.0,-0.99909,0.0,0.1453]
[1776633030631,76.67,74736.22,0.0,-0.99909,0.0,0.1453]
[1776633030688,76.67,74736.22,0.0,-0.99909,0.0,0.1453]
[1776633030830,76.67,74736.22,0.0,-0.99909,0.0,0.1453]
[1776633030936,76.67,74736.22,0.0,-0.99909,0.0,0.1453]
[1776633031038,76.67,74736.22,0.0,-0.99909,0.0,0.14492]
[1776633043681,76.67,74727.99,0.0,-0.9991,0.0,0.14388]
[1776633044995,76.67,74727.99,0.0,-0.9991,0.0,0.14388]
[1776633045038,76.67,74726.44,0.0,-0.9991,0.0,0.14368]
[1776633045173,76.67,74726.44,0.0,-0.9991,0.0,0.14368]
[1776633045187,76.67,74726.44,0.0,-0.9991,0.0,0.14368]
[1776633050737,76.67,74725.95,0.0,-0.9991,0.0,0.14362]
[1776633052514,76.67,74726.02,0.0,-0.9991,0.0,0.14363]
[1776633052690,76.67,74726.02,0.0,-0.9991,0.0,0.14363]
[1776633052735,76.67,74726.02,0.0,-0.9991,0.0,0.14363]
[1776633052935,76.67,74726.02,0.0,-0.9991,0.0,0.14363]
[1776633052956,76.67,74725.71,0.0,-0.9991,0.0,0.14359]
[1776633055630,76.67,74725.58,0.0,-0.9991,0.0,0.14357]
[1776633055693,76.67,74725.58,0.0,-0.9991,0.0,0.14357]
[1776633055772,76.67,74725.83,0.0,-0.9991,0.0,0.1436]
[1776633056501,76.67,74725.83,0.0,-0.9991,0.0,0.1436]
[1776633056691,76.67,74725.83,0.0,-0.9991,0.0,0.1436]
[1776633062821,76.67,74727.4,0.0,-0.9991,0.0,0.1438]
[1776633064785,76.67,74727.27,0.0,-0.9991,0.0,0.14379]
[1776633064936,76.67,74727.27,0.0,-0.9991,0.0,0.14379]
[1776633064981,76.67,74727.27,0.0,-0.9991,0.0,0.14379]
[1776633064997,76.67,74727.27,0.0,-0.9991,0.0,0.14379]
[1776633065191,76.67,74727.27,0.0,-0.9991,0.0,0.14379]
[1776633070879,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633071788,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633071935,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633071951,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633072042,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633072193,76.67,74727.51,0.0,-0.9991,0.0,0.14382]
[1776633077928,76.67,74727.3,0.0,-0.9991,0.0,0.14379]
[1776633081956,76.67,74716.76,0.0,-0.99911,0.0,0.14246]
[1776633082963,76.67,74705.66,0.0,-0.99912,0.0,0.14108]
[1776633083970,76.67,74695.95,0.0,-0.99913,0.0,0.13988]
[1776633084977,76.67,74692.67,0.0,-0.99913,0.0,0.13948]
[1776633087363,76.67,74692.28,0.0,-0.99913,0.0,0.13943]
[1776633087436,76.67,74692.28,0.0,-0.99913,0.0,0.13943]
[1776633087564,76.67,74692.28,0.0,-0.99913,0.0,0.13943]
[1776633087695,76.67,74692.28,0.0,-0.99913,0.0,0.13943]
[1776633087796,76.67,74692.28,0.0,-0.99913,0.0,0.13943]
[1776633091019,76.67,74682.97,0.0,-0.99914,0.0,0.13793]
[1776633092026,76.67,74675.28,0.0,-0.99915,0.0,0.13699]
[1776633093033,76.67,74673.43,0.0,-0.99915,0.0,0.13677]
[1776633095967,76.67,74673.14,0.0,-0.99915,0.0,0.13674]
[1776633096187,76.67,74673.14,0.0,-0.99915,0.0,0.13674]
[1776633096054,76.67,74672.7,0.0,-0.99915,0.0,0.13668]
[1776633096361,76.67,74672.7,0.0,-0.99915,0.0,0.13668]
[1776633096437,76.67,74672.7,0.0,-0.99915,0.0,0.13668]
[1776633101088,76.67,74669.5,0.0,-0.99915,0.0,0.1363]
[1776633103354,76.67,74669.27,0.0,-0.99915,0.0,0.13627]
[1776633103437,76.67,74669.27,0.0,-0.99915,0.0,0.13627]
[1776633103571,76.67,74669.27,0.0,-0.99915,0.0,0.13627]
[1776633103690,76.67,74669.27,0.0,-0.99915,0.0,0.13627]
[1776633104110,76.67,74668.83,0.0,-0.99915,0.0,0.13622]
[1776633110151,76.67,74660.98,0.0,-0.99916,0.0,0.13527]
[1776633111159,76.67,74657.72,0.0,-0.99916,0.0,0.13489]
[1776633112166,76.67,74655.81,0.0,-0.99916,0.0,0.13466]
[1776633113271,76.67,74654.45,0.0,-0.99916,0.0,0.1345]
[1776633113437,76.67,74654.45,0.0,-0.99916,0.0,0.1345]
[1776633113760,76.67,74654.45,0.0,-0.99916,0.0,0.1345]
[1776633113938,76.67,74654.45,0.0,-0.99916,0.0,0.1345]
[1776633114179,76.67,74654.41,0.0,-0.99916,0.0,0.13449]
[1776633116194,76.67,74647.93,0.0,-0.99917,0.0,0.13372]
[1776633119215,76.67,74647.26,0.0,-0.99917,0.0,0.13364]
[1776633120606,76.67,74647.26,0.0,-0.99917,0.0,0.13364]
[1776633120689,76.67,74647.26,0.0,-0.99917,0.0,0.13364]
[1776633120896,76.67,74647.26,0.0,-0.99917,0.0,0.13364]
[1776633120939,76.67,74647.26,0.0,-0.99917,0.0,0.13364]
[1776633121040,76.67,74647.22,0.0,-0.99917,0.0,0.13364]
[1776633129285,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633131453,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633131692,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633131749,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633131935,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633132036,76.67,74647.83,0.0,-0.99917,0.0,0.13371]
[1776633137341,76.67,74650.08,0.0,-0.99917,0.0,0.13398]
[1776633139295,76.67,74651.12,0.0,-0.99917,0.0,0.1341]
[1776633139436,76.67,74651.12,0.0,-0.99917,0.0,0.1341]
[1776633139689,76.67,74651.12,0.0,-0.99917,0.0,0.1341]
[1776633139936,76.67,74651.12,0.0,-0.99917,0.0,0.1341]
[1776633139954,76.67,74651.19,0.0,-0.99917,0.0,0.13411]
[1776633145397,76.67,74651.35,0.0,-0.99917,0.0,0.13413]
[1776633147198,76.67,74651.35,0.0,-0.99917,0.0,0.13413]
[1776633147437,76.67,74651.35,0.0,-0.99917,0.0,0.13413]
[1776633147539,76.67,74651.41,0.0,-0.99917,0.0,0.13413]
[1776633154462,76.67,74651.42,0.0,-0.99917,0.0,0.13378]
[1776633159002,76.67,74651.94,0.0,-0.99917,0.0,0.13384]
[1776633159188,76.67,74651.94,0.0,-0.99917,0.0,0.13384]
[1776633167554,76.67,74651.07,0.0,-0.99917,0.0,0.13374]
[1776633172901,76.67,74651.07,0.0,-0.99917,0.0,0.13374]
[1776633172936,76.67,74651.07,0.0,-0.99917,0.0,0.13374]
[1776633173022,76.67,74651.07,0.0,-0.99917,0.0,0.13374]
[1776633173189,76.67,74651.07,0.0,-0.99917,0.0,0.13374]
[1776633173061,76.67,74650.27,0.0,-0.99917,0.0,0.13365]
[1776633178631,76.67,74650.49,0.0,-0.99917,0.0,0.13367]
[1776633180645,76.67,74637.38,0.0,-0.99918,0.0,0.13213]
[1776633181652,76.67,74621.22,0.0,-0.99919,0.0,0.13025]
[1776633182659,76.67,74616.63,0.0,-0.99919,0.0,0.12972]
[1776633183666,76.67,74611.77,0.0,-0.9992,0.0,0.12916]
[1776633184673,76.67,74608.23,0.0,-0.9992,0.0,0.12875]
[1776633186687,76.67,74606.32,0.0,-0.9992,0.0,0.12853]
[1776633188701,76.67,74621.46,0.0,-0.99919,0.0,0.13028]
[1776633189708,76.67,74651.76,0.0,-0.99917,0.0,0.13382]
[1776633190717,76.67,74663.37,0.0,-0.99916,0.0,0.1352]
[1776633191724,76.67,74664.86,0.0,-0.99916,0.0,0.13538]
[1776633193738,76.67,74666.58,0.0,-0.99916,0.0,0.13559]
[1776633196245,76.67,74667.38,0.0,-0.99916,0.0,0.13568]
[1776633196289,76.67,74666.81,0.0,-0.99916,0.0,0.13562]
[1776633196435,76.67,74666.81,0.0,-0.99916,0.0,0.13562]
[1776633196506,76.67,74666.81,0.0,-0.99916,0.0,0.13562]
[1776633196696,76.67,74666.81,0.0,-0.99916,0.0,0.13562]
[1776633201924,76.67,74666.87,0.0,-0.99916,0.0,0.13562]
[1776633201935,76.67,74666.87,0.0,-0.99916,0.0,0.13562]
[1776633202105,76.67,74666.87,0.0,-0.99916,0.0,0.13562]
[1776633202195,76.67,74666.87,0.0,-0.99916,0.0,0.13562]
[1776633202204,76.67,74666.61,0.0,-0.99916,0.0,0.13559]
[1776633209849,76.67,74666.85,0.0,-0.99916,0.0,0.13562]
[1776633211864,76.67,74667.59,0.0,-0.99916,0.0,0.13535]
[1776633212408,76.67,74667.59,0.0,-0.99916,0.0,0.13535]
[1776633212437,76.67,74667.59,0.0,-0.99916,0.0,0.13535]
[1776633212626,76.67,74667.59,0.0,-0.99916,0.0,0.13535]
[1776633212688,76.67,74667.59,0.0,-0.99916,0.0,0.13535]
[1776633212871,76.67,74666.74,0.0,-0.99916,0.0,0.13525]
[1776633218272,76.67,74666.38,0.0,-0.99916,0.0,0.13521]
[1776633218310,76.67,74662.58,0.0,-0.99916,0.0,0.13475]
[1776633218437,76.67,74662.58,0.0,-0.99916,0.0,0.13475]
[1776633218568,76.67,74662.58,0.0,-0.99916,0.0,0.13475]
[1776633218687,76.67,74662.58,0.0,-0.99916,0.0,0.13475]
[1776633223948,76.67,74661.48,0.0,-0.99916,0.0,0.13462]
[1776633225898,76.67,74662.26,0.0,-0.99916,0.0,0.13471]
[1776633225936,76.67,74662.26,0.0,-0.99916,0.0,0.13471]
[1776633225962,76.67,74663.13,0.0,-0.99916,0.0,0.13482]
[1776633226451,76.67,74663.13,0.0,-0.99916,0.0,0.13482]
[1776633226693,76.67,74663.13,0.0,-0.99916,0.0,0.13482]
[1776633226969,76.67,74665.47,0.0,-0.99916,0.0,0.1351]
[1776633229990,76.67,74669.41,0.0,-0.99916,0.0,0.13557]
[1776633231437,76.67,74670.01,0.0,-0.99916,0.0,0.13564]
[1776633231590,76.67,74670.01,0.0,-0.99916,0.0,0.13564]
[1776633231689,76.67,74670.01,0.0,-0.99916,0.0,0.13564]
[1776633232006,76.67,74670.93,0.0,-0.99915,0.0,0.13575]
[1776633237040,76.67,74671.28,0.0,-0.99915,0.0,0.13579]
[1776633241068,76.67,74678.73,0.0,-0.99915,0.0,0.13669]
[1776633242075,76.67,74682.65,0.0,-0.99915,0.0,0.13716]
[1776633244003,76.67,74683.92,0.0,-0.99914,0.0,0.13732]
[1776633244089,76.67,74691.7,0.0,-0.99914,0.0,0.13826]
[1776633245096,76.67,74695.01,0.0,-0.99914,0.0,0.13867]
[1776633247611,76.67,74695.44,0.0,-0.99913,0.0,0.13872]
[1776633249124,76.67,74710.17,0.0,-0.99912,0.0,0.14053]
[1776633250131,76.67,74712.22,0.0,-0.99912,0.0,0.14079]
[1776633252145,76.67,74716.4,0.0,-0.99912,0.0,0.14131]
[1776633253152,76.67,74719.26,0.0,-0.99912,0.0,0.14166]
[1776633255436,76.67,74719.53,0.0,-0.99911,0.0,0.1417]
[1776633255696,76.67,74719.53,0.0,-0.99911,0.0,0.1417]
[1776633262215,76.67,74719.38,0.0,-0.99911,0.0,0.14168]
[1776633262297,76.67,74719.39,0.0,-0.99911,0.0,0.14168]
[1776633262435,76.67,74719.39,0.0,-0.99911,0.0,0.14168]
[1776633262609,76.67,74719.39,0.0,-0.99911,0.0,0.14168]
[1776633262686,76.67,74719.39,0.0,-0.99911,0.0,0.14168]
[1776633265804,76.67,74718.68,0.0,-0.99912,0.0,0.14159]
[1776633265926,76.67,74718.68,0.0,-0.99912,0.0,0.14159]
[1776633265936,76.67,74718.68,0.0,-0.99912,0.0,0.14159]
[1776633266243,76.67,74721.39,0.0,-0.99911,0.0,0.14193]
[1776633271279,76.67,74720.39,0.0,-0.99912,0.0,0.14143]
[1776633272154,76.67,74720.39,0.0,-0.99912,0.0,0.14143]
[1776633272193,76.67,74720.39,0.0,-0.99912,0.0,0.14143]
[1776633272296,76.67,74720.39,0.0,-0.99912,0.0,0.14143]
[1776633272304,76.67,74718.28,0.0,-0.99912,0.0,0.14117]
[1776633272436,76.67,74718.28,0.0,-0.99912,0.0,0.14117]
[1776633275307,76.67,74715.39,0.0,-0.99912,0.0,0.14081]
[1776633275759,76.67,74715.39,0.0,-0.99912,0.0,0.14081]
[1776633275816,76.67,74715.39,0.0,-0.99912,0.0,0.14081]
[1776633275935,76.67,74715.39,0.0,-0.99912,0.0,0.14081]
[1776633276314,76.67,74715.85,0.0,-0.99912,0.0,0.14087]
[1776633281349,76.67,74717.43,0.0,-0.99912,0.0,0.14106]
[1776633281720,76.67,74717.43,0.0,-0.99912,0.0,0.14106]
[1776633281835,76.67,74717.43,0.0,-0.99912,0.0,0.14106]
[1776633281947,76.67,74717.43,0.0,-0.99912,0.0,0.14106]
[1776633283363,76.67,74719.72,0.0,-0.99912,0.0,0.14135]
[1776633288397,76.67,74721.31,0.0,-0.99912,0.0,0.14155]
[1776633288595,76.67,74721.31,0.0,-0.99912,0.0,0.14155]
[1776633288690,76.67,74721.31,0.0,-0.99912,0.0,0.14155]
[1776633288814,76.67,74721.31,0.0,-0.99912,0.0,0.14155]
[1776633288936,76.67,74721.31,0.0,-0.99912,0.0,0.14155]
[1776633289405,76.67,74721.17,0.0,-0.99912,0.0,0.14153]
[1776633292426,76.67,74723.73,0.0,-0.99911,0.0,0.14185]
[1776633294922,76.67,74723.79,0.0,-0.99911,0.0,0.14186]
[1776633294936,76.67,74723.79,0.0,-0.99911,0.0,0.14186]
[1776633295086,76.67,74723.79,0.0,-0.99911,0.0,0.14186]
[1776633295190,76.67,74723.79,0.0,-0.99911,0.0,0.14186]
[1776633295292,76.67,74722.4,0.0,-0.99911,0.0,0.14168]
[1776633297461,76.67,74720.0,0.0,-0.99912,0.0,0.14138]
[1776633299309,76.67,74720.0,0.0,-0.99912,0.0,0.14138]
[1776633299363,76.67,74719.94,0.0,-0.99912,0.0,0.14138]
[1776633299435,76.67,74719.94,0.0,-0.99912,0.0,0.14138]
[1776633300228,76.67,74719.94,0.0,-0.99912,0.0,0.14138]
[1776633300436,76.67,74719.4,0.0,-0.99912,0.0,0.14131]
[1776633300491,76.67,74716.07,0.0,-0.99912,0.0,0.1409]
[1776633304521,76.67,74709.01,0.0,-0.99913,0.0,0.14002]
[1776633305527,76.67,74698.65,0.0,-0.99913,0.0,0.13875]
[1776633306940,76.67,74698.65,0.0,-0.99913,0.0,0.13875]
[1776633307190,76.67,74698.65,0.0,-0.99913,0.0,0.13875]
[1776633307291,76.67,74697.11,0.0,-0.99914,0.0,0.13856]
[1776633307602,76.67,74697.11,0.0,-0.99914,0.0,0.13856]
[1776633307696,76.67,74697.11,0.0,-0.99914,0.0,0.13856]
[1776633308547,76.67,74694.31,0.0,-0.99914,0.0,0.13822]
[1776633310534,76.67,74693.19,0.0,-0.99914,0.0,0.13808]
[1776633310581,76.67,74693.19,0.0,-0.99914,0.0,0.13808]
[1776633310687,76.67,74693.19,0.0,-0.99914,0.0,0.13808]
[1776633310788,76.67,74691.96,0.0,-0.99914,0.0,0.13793]
[1776633311568,76.67,74696.03,0.0,-0.99914,0.0,0.13843]
[1776633313415,76.67,74696.03,0.0,-0.99914,0.0,0.13843]
[1776633312575,76.67,74699.04,0.0,-0.99913,0.0,0.1388]
[1776633313435,76.67,74699.04,0.0,-0.99913,0.0,0.1388]
[1776633313535,76.67,74699.04,0.0,-0.99913,0.0,0.1388]
[1776633313691,76.67,74699.04,0.0,-0.99913,0.0,0.1388]
[1776633313765,76.67,74697.5,0.0,-0.99914,0.0,0.13861]
[1776633316603,76.67,74695.74,0.0,-0.99914,0.0,0.13839]
[1776633318718,76.67,74696.04,0.0,-0.99914,0.0,0.13843]
[1776633318843,76.67,74696.04,0.0,-0.99914,0.0,0.13843]
[1776633318936,76.67,74696.04,0.0,-0.99914,0.0,0.13843]
[1776633318944,76.67,74694.78,0.0,-0.99914,0.0,0.13828]
[1776633322327,76.67,74694.26,0.0,-0.99914,0.0,0.13821]
[1776633322439,76.67,74694.26,0.0,-0.99914,0.0,0.13821]
[1776633323028,76.67,74693.58,0.0,-0.99914,0.0,0.13813]
[1776633323201,76.67,74693.58,0.0,-0.99914,0.0,0.13813]
[1776633323296,76.67,74692.18,0.0,-0.99914,0.0,0.13796]
[1776633323652,76.67,74698.95,0.0,-0.99913,0.0,0.13879]
[1776633324658,76.67,74701.17,0.0,-0.99913,0.0,0.13906]
[1776633325912,76.67,74701.17,0.0,-0.99913,0.0,0.13906]
[1776633325935,76.67,74701.17,0.0,-0.99913,0.0,0.13906]
[1776633325964,76.67,74714.43,0.0,-0.99912,0.0,0.14069]
[1776633326673,76.67,74715.76,0.0,-0.99912,0.0,0.14086]
[1776633327680,76.67,74718.29,0.0,-0.99912,0.0,0.14117]
[1776633329466,76.67,74719.03,0.0,-0.99912,0.0,0.14126]
[1776633329526,76.67,74719.03,0.0,-0.99912,0.0,0.14126]
[1776633329697,76.67,74719.03,0.0,-0.99912,0.0,0.14126]
[1776633329714,76.67,74718.09,0.0,-0.99912,0.0,0.14115]
[1776633331808,76.67,74718.26,0.0,-0.99912,0.0,0.14117]
[1776633331816,76.67,74717.58,0.0,-0.99912,0.0,0.14071]
[1776633332720,76.67,74709.68,0.0,-0.99913,0.0,0.13974]
[1776633333727,76.67,74719.18,0.0,-0.99912,0.0,0.14091]
[1776633334734,76.67,74717.81,0.0,-0.99912,0.0,0.14074]
[1776633335597,76.67,74717.81,0.0,-0.99912,0.0,0.14074]
[1776633335741,76.67,74716.96,0.0,-0.99912,0.0,0.14064]
[1776633340776,76.67,74717.29,0.0,-0.99912,0.0,0.14068]
[1776633344064,76.67,74718.32,0.0,-0.99912,0.0,0.1408]
[1776633344203,76.67,74718.32,0.0,-0.99912,0.0,0.1408]
[1776633344389,76.67,74718.32,0.0,-0.99912,0.0,0.1408]
[1776633344435,76.67,74718.32,0.0,-0.99912,0.0,0.1408]
[1776633344446,76.67,74714.63,0.0,-0.99912,0.0,0.14035]
[1776633348038,76.67,74714.59,0.0,-0.99912,0.0,0.14034]
[1776633348191,76.67,74714.59,0.0,-0.99912,0.0,0.14034]
[1776633348294,76.67,74722.7,0.0,-0.99912,0.0,0.14135]
[1776633348536,76.67,74722.7,0.0,-0.99912,0.0,0.14135]
[1776633348688,76.67,74722.7,0.0,-0.99912,0.0,0.14135]
[1776633348833,76.67,74724.38,0.0,-0.99912,0.0,0.14156]
[1776633352638,76.67,74723.5,0.0,-0.99912,0.0,0.14145]
[1776633352687,76.67,74723.5,0.0,-0.99912,0.0,0.14145]
[1776633354787,76.67,74723.34,0.0,-0.99912,0.0,0.14143]
[1776633354938,76.67,74723.34,0.0,-0.99912,0.0,0.14143]
[1776633355039,76.67,74724.08,0.0,-0.99912,0.0,0.14152]
[1776633356265,76.67,74724.08,0.0,-0.99912,0.0,0.14152]
[1776633356436,76.67,74724.08,0.0,-0.99912,0.0,0.14152]
[1776633360425,76.67,74724.03,0.0,-0.99912,0.0,0.14151]
[1776633360434,76.67,74724.03,0.0,-0.99912,0.0,0.14151]
[1776633365493,76.67,74724.45,0.0,-0.99912,0.0,0.14157]
[1776633365694,76.67,74724.45,0.0,-0.99912,0.0,0.14157]
[1776633365942,76.67,74724.45,0.0,-0.99912,0.0,0.14157]
[1776633366190,76.67,74724.45,0.0,-0.99912,0.0,0.14157]
[1776633366281,76.67,74725.74,0.0,-0.99911,0.0,0.14173]
[1776633367693,76.67,74725.37,0.0,-0.99911,0.0,0.14168]
[1776633367965,76.67,74725.44,0.0,-0.99911,0.0,0.14169]
[1776633373001,76.67,74726.44,0.0,-0.99911,0.0,0.14181]
[1776633378036,76.67,74725.18,0.0,-0.99911,0.0,0.14166]
[1776633383071,76.67,74723.83,0.0,-0.99912,0.0,0.14149]
[1776633388106,76.67,74725.22,0.0,-0.99911,0.0,0.14166]
[1776633391129,76.67,74715.91,0.0,-0.99912,0.0,0.14014]
[1776633391555,76.67,74715.91,0.0,-0.99912,0.0,0.14014]
[1776633391636,76.67,74715.91,0.0,-0.99912,0.0,0.14014]
[1776633392136,76.67,74697.44,0.0,-0.99914,0.0,0.13787]
[1776633393143,76.67,74690.79,0.0,-0.99915,0.0,0.13707]
[1776633394150,76.67,74690.46,0.0,-0.99915,0.0,0.13703]
[1776633394788,76.67,74690.46,0.0,-0.99915,0.0,0.13703]
[1776633394936,76.67,74690.46,0.0,-0.99915,0.0,0.13703]
[1776633395156,76.67,74687.2,0.0,-0.99915,0.0,0.13663]
[1776633396164,76.67,74685.31,0.0,-0.99915,0.0,0.1364]
[1776633398384,76.67,74685.01,0.0,-0.99915,0.0,0.13637]
[1776633398436,76.67,74685.01,0.0,-0.99915,0.0,0.13637]
[1776633401199,76.67,74693.52,0.0,-0.99914,0.0,0.1374]
[1776633401690,76.67,74693.52,0.0,-0.99914,0.0,0.1374]
[1776633402206,76.67,74695.73,0.0,-0.99914,0.0,0.13767]
[1776633403327,76.67,74695.73,0.0,-0.99914,0.0,0.13767]
[1776633403441,76.67,74695.73,0.0,-0.99914,0.0,0.13767]
[1776633403429,76.67,74696.6,0.0,-0.99914,0.0,0.13777]
[1776633407241,76.67,74694.68,0.0,-0.99914,0.0,0.13754]
[1776633408238,76.67,74694.68,0.0,-0.99914,0.0,0.13754]
[1776633408436,76.67,74694.68,0.0,-0.99914,0.0,0.13754]
[1776633408340,76.67,74692.37,0.0,-0.99914,0.0,0.13726]
[1776633410886,76.67,74691.53,0.0,-0.99914,0.0,0.13716]
[1776633410939,76.67,74691.53,0.0,-0.99914,0.0,0.13716]
[1776633415297,76.67,74687.4,0.0,-0.99915,0.0,0.13666]
[1776633420274,76.67,74687.37,0.0,-0.99915,0.0,0.13665]
[1776633420435,76.67,74687.37,0.0,-0.99915,0.0,0.13665]
[1776633422934,76.67,74687.08,0.0,-0.99915,0.0,0.13662]
[1776633423190,76.67,74687.08,0.0,-0.99915,0.0,0.13662]
[1776633423353,76.67,74686.85,0.0,-0.99915,0.0,0.13659]
[1776633424135,76.67,74686.85,0.0,-0.99915,0.0,0.13659]
[1776633424193,76.67,74686.85,0.0,-0.99915,0.0,0.13659]
[1776633424360,76.67,74684.45,0.0,-0.99915,0.0,0.1363]
[1776633430402,76.67,74684.76,0.0,-0.99915,0.0,0.13634]
[1776633430643,76.67,74684.76,0.0,-0.99915,0.0,0.13634]
[1776633433027,76.67,74684.54,0.0,-0.99915,0.0,0.13631]
[1776633433191,76.67,74684.54,0.0,-0.99915,0.0,0.13631]
[1776633433423,76.67,74684.65,0.0,-0.99915,0.0,0.13632]
[1776633437451,76.67,74682.74,0.0,-0.99915,0.0,0.13609]
[1776633439465,76.67,74679.51,0.0,-0.99915,0.0,0.13571]
[1776633440472,76.67,74676.63,0.0,-0.99916,0.0,0.13536]
[1776633443499,76.67,74674.71,0.0,-0.99916,0.0,0.13513]
[1776633448533,76.67,74675.85,0.0,-0.99916,0.0,0.13527]
[1776633454576,76.67,74676.62,0.0,-0.99916,0.0,0.135]
[1776633459611,76.67,74673.53,0.0,-0.99916,0.0,0.13463]
[1776633460620,76.67,74668.96,0.0,-0.99916,0.0,0.13409]
[1776633461642,76.67,74668.96,0.0,-0.99916,0.0,0.13409]
[1776633461687,76.67,74668.96,0.0,-0.99916,0.0,0.13409]
[1776633461695,76.67,74665.54,0.0,-0.99917,0.0,0.13368]
[1776633467669,76.67,74664.04,0.0,-0.99917,0.0,0.13351]
[1776633472940,76.67,74663.66,0.0,-0.99917,0.0,0.13346]
[1776633473188,76.67,74663.66,0.0,-0.99917,0.0,0.13346]
[1776633473289,76.67,74663.72,0.0,-0.99917,0.0,0.13347]
[1776633475725,76.67,74661.83,0.0,-0.99917,0.0,0.13324]
[1776633477690,76.67,74662.16,0.0,-0.99917,0.0,0.13328]
[1776633482774,76.67,74660.43,0.0,-0.99917,0.0,0.13308]
[1776633483781,76.67,74650.42,0.0,-0.99918,0.0,0.1319]
[1776633484788,76.67,74645.16,0.0,-0.99918,0.0,0.13129]
[1776633489577,76.67,74644.63,0.0,-0.99918,0.0,0.13123]
[1776633489697,76.67,74645.61,0.0,-0.99918,0.0,0.13134]
[1776633490081,76.67,74645.61,0.0,-0.99918,0.0,0.13134]
[1776633490191,76.67,74645.61,0.0,-0.99918,0.0,0.13134]
[1776633490292,76.67,74645.26,0.0,-0.99918,0.0,0.1313]
[1776633496872,76.67,74644.85,0.0,-0.99918,0.0,0.13125]
[1776633498118,76.67,74644.85,0.0,-0.99918,0.0,0.13125]
[1776633498192,76.67,74644.85,0.0,-0.99918,0.0,0.13125]
[1776633500900,76.67,74642.83,0.0,-0.99919,0.0,0.13102]
[1776633505935,76.67,74642.69,0.0,-0.99919,0.0,0.131]
[1776633510970,76.67,74642.55,0.0,-0.99919,0.0,0.13098]
[1776633511748,76.67,74642.55,0.0,-0.99919,0.0,0.13098]
[1776633511812,76.67,74642.55,0.0,-0.99919,0.0,0.13098]
[1776633511939,76.67,74642.55,0.0,-0.99919,0.0,0.13098]
[1776633511976,76.67,74642.72,0.0,-0.99919,0.0,0.13066]
[1776633515022,76.67,74632.47,0.0,-0.9992,0.0,0.12947]
[1776633516017,76.67,74621.24,0.0,-0.9992,0.0,0.12818]
[1776633517022,76.67,74620.25,0.0,-0.9992,0.0,0.12807]
[1776633518029,76.67,74615.99,0.0,-0.99921,0.0,0.12759]
[1776633523348,76.67,74617.0,0.0,-0.99921,0.0,0.1277]
[1776633523435,76.67,74617.0,0.0,-0.99921,0.0,0.1277]
[1776633523577,76.67,74617.0,0.0,-0.99921,0.0,0.1277]
[1776633523687,76.67,74616.75,0.0,-0.99921,0.0,0.12767]
[1776633524070,76.67,74616.5,0.0,-0.99921,0.0,0.12764]
[1776633529106,76.67,74617.54,0.0,-0.99921,0.0,0.12776]
[1776633530113,76.67,74625.84,0.0,-0.9992,0.0,0.12871]
[1776633531121,76.67,74629.35,0.0,-0.9992,0.0,0.12911]
[1776633532128,76.67,74633.83,0.0,-0.99919,0.0,0.12963]
[1776633533303,76.67,74633.83,0.0,-0.99919,0.0,0.12963]
[1776633533437,76.67,74633.83,0.0,-0.99919,0.0,0.12963]
[1776633537680,76.67,74632.0,0.0,-0.9992,0.0,0.12942]
[1776633537688,76.67,74632.0,0.0,-0.9992,0.0,0.12942]
[1776633537946,76.67,74632.0,0.0,-0.9992,0.0,0.12942]
[1776633538187,76.67,74632.0,0.0,-0.9992,0.0,0.12942]
[1776633538222,76.67,74629.2,0.0,-0.9992,0.0,0.1291]
[1776633539228,76.67,74625.17,0.0,-0.9992,0.0,0.12863]
[1776633541243,76.67,74624.8,0.0,-0.9992,0.0,0.12859]
[1776633543257,76.67,74622.88,0.0,-0.9992,0.0,0.12837]
[1776633544263,76.67,74613.15,0.0,-0.99921,0.0,0.12726]
[1776633546280,76.67,74608.68,0.0,-0.99921,0.0,0.12676]
[1776633547615,76.67,74608.68,0.0,-0.99921,0.0,0.12676]
[1776633547696,76.67,74607.86,0.0,-0.99921,0.0,0.12666]
[1776633553328,76.67,74613.19,0.0,-0.99921,0.0,0.12727]
[1776633554339,76.67,74617.38,0.0,-0.99921,0.0,0.12774]
[1776633555113,76.67,74617.38,0.0,-0.99921,0.0,0.12774]
[1776633555193,76.67,74617.38,0.0,-0.99921,0.0,0.12774]
[1776633555539,76.67,74617.38,0.0,-0.99921,0.0,0.12774]
[1776633555584,76.67,74617.69,0.0,-0.99921,0.0,0.12778]
[1776633555695,76.67,74617.69,0.0,-0.99921,0.0,0.12778]
[1776633557360,76.67,74620.35,0.0,-0.9992,0.0,0.12808]
[1776633558366,76.67,74625.54,0.0,-0.9992,0.0,0.12868]
[1776633559374,76.67,74631.96,0.0,-0.9992,0.0,0.12941]
[1776633560193,76.67,74631.96,0.0,-0.9992,0.0,0.12941]
[1776633560436,76.67,74631.96,0.0,-0.9992,0.0,0.12941]
[1776633560522,76.67,74633.95,0.0,-0.99919,0.0,0.12964]
[1776633566423,76.67,74635.51,0.0,-0.99919,0.0,0.12982]
[1776633567274,76.67,74635.51,0.0,-0.99919,0.0,0.12982]
[1776633567435,76.67,74635.51,0.0,-0.99919,0.0,0.12982]
[1776633567613,76.67,74635.51,0.0,-0.99919,0.0,0.12982]
[1776633567690,76.67,74635.9,0.0,-0.99919,0.0,0.12987]
[1776633569444,76.67,74638.84,0.0,-0.99919,0.0,0.13021]
[1776633570451,76.67,74650.72,0.0,-0.99918,0.0,0.13159]
[1776633571458,76.67,74652.73,0.0,-0.99918,0.0,0.13147]
[1776633572465,76.67,74650.09,0.0,-0.99918,0.0,0.13117]
[1776633574889,76.67,74650.28,0.0,-0.99918,0.0,0.13119]
[1776633574937,76.67,74650.28,0.0,-0.99918,0.0,0.13119]
[1776633576493,76.67,74656.77,0.0,-0.99918,0.0,0.13195]
[1776633577500,76.67,74660.46,0.0,-0.99918,0.0,0.13238]
[1776633580521,76.67,74663.15,0.0,-0.99917,0.0,0.13269]
[1776633581529,76.67,74655.61,0.0,-0.99918,0.0,0.13181]
[1776633582534,76.67,74658.12,0.0,-0.99918,0.0,0.1321]
[1776633583748,76.67,74659.5,0.0,-0.99918,0.0,0.13227]
[1776633583936,76.67,74659.5,0.0,-0.99918,0.0,0.13227]
[1776633584020,76.67,74659.5,0.0,-0.99918,0.0,0.13227]
[1776633584194,76.67,74659.5,0.0,-0.99918,0.0,0.13227]
[1776633584549,76.67,74660.5,0.0,-0.99918,0.0,0.13238]
[1776633586914,76.67,74659.81,0.0,-0.99918,0.0,0.1323]
[1776633586935,76.67,74659.81,0.0,-0.99918,0.0,0.1323]
[1776633587570,76.67,74657.38,0.0,-0.99918,0.0,0.13202]
[1776633592605,76.67,74656.61,0.0,-0.99918,0.0,0.13193]
[1776633596633,76.67,74658.49,0.0,-0.99918,0.0,0.13215]
[1776633598538,76.67,74658.85,0.0,-0.99918,0.0,0.13219]
[1776633598700,76.67,74658.85,0.0,-0.99918,0.0,0.13219]
[1776633598946,76.67,74659.33,0.0,-0.99918,0.0,0.13225]
[1776633599192,76.67,74659.33,0.0,-0.99918,0.0,0.13225]
[1776633599654,76.67,74660.71,0.0,-0.99918,0.0,0.13241]
[1776633602958,76.67,74662.46,0.0,-0.99917,0.0,0.13261]
[1776633603191,76.67,74662.46,0.0,-0.99917,0.0,0.13261]
[1776633608719,76.67,74662.57,0.0,-0.99917,0.0,0.13263]
[1776633614467,76.67,74662.9,0.0,-0.99917,0.0,0.13267]
[1776633614645,76.67,74662.9,0.0,-0.99917,0.0,0.13267]
[1776633614689,76.67,74662.9,0.0,-0.99917,0.0,0.13267]
[1776633614672,76.67,74662.73,0.0,-0.99917,0.0,0.13265]
[1776633618775,76.67,74663.23,0.0,-0.99917,0.0,0.1327]
[1776633618935,76.67,74663.23,0.0,-0.99917,0.0,0.1327]
[1776633618942,76.67,74663.23,0.0,-0.99917,0.0,0.1327]
[1776633619188,76.67,74663.23,0.0,-0.99917,0.0,0.1327]
[1776633619286,76.67,74664.29,0.0,-0.99917,0.0,0.13283]
[1776633624837,76.67,74665.18,0.0,-0.99917,0.0,0.13293]
[1776633630879,76.67,74665.14,0.0,-0.99917,0.0,0.13293]
[1776633633007,76.67,74663.87,0.0,-0.99918,0.0,0.13243]
[1776633633192,76.67,74663.87,0.0,-0.99918,0.0,0.13243]
[1776633638935,76.67,74663.14,0.0,-0.99918,0.0,0.13234]
[1776633651944,76.67,74663.48,0.0,-0.99918,0.0,0.13238]
[1776633652195,76.67,74663.48,0.0,-0.99918,0.0,0.13238]
[1776633652296,76.67,74663.2,0.0,-0.99918,0.0,0.13235]
[1776633659074,76.67,74663.49,0.0,-0.99918,0.0,0.13238]
[1776633661089,76.67,74678.01,0.0,-0.99916,0.0,0.1341]
[1776633662096,76.67,74686.81,0.0,-0.99916,0.0,0.13515]
[1776633663103,76.67,74687.85,0.0,-0.99916,0.0,0.13527]
[1776633663812,76.67,74687.85,0.0,-0.99916,0.0,0.13527]
[1776633663942,76.67,74687.85,0.0,-0.99916,0.0,0.13527]
[1776633665133,76.67,74692.74,0.0,-0.99915,0.0,0.13586]
[1776633666140,76.67,74695.52,0.0,-0.99915,0.0,0.13619]
[1776633666856,76.67,74695.52,0.0,-0.99915,0.0,0.13619]
[1776633666935,76.67,74695.52,0.0,-0.99915,0.0,0.13619]
[1776633667386,76.67,74695.52,0.0,-0.99915,0.0,0.13619]
[1776633667444,76.67,74695.52,0.0,-0.99915,0.0,0.13619]
[1776633667547,76.67,74695.99,0.0,-0.99915,0.0,0.13625]
[1776633672181,76.67,74703.3,0.0,-0.99914,0.0,0.13713]
[1776633674157,76.67,74703.72,0.0,-0.99914,0.0,0.13718]
[1776633674188,76.67,74703.72,0.0,-0.99914,0.0,0.13718]
[1776633675203,76.67,74707.14,0.0,-0.99914,0.0,0.1376]
[1776633677468,76.67,74707.98,0.0,-0.99914,0.0,0.1377]
[1776633677689,76.67,74707.98,0.0,-0.99914,0.0,0.1377]
[1776633677693,76.67,74707.98,0.0,-0.99914,0.0,0.1377]
[1776633677787,76.67,74707.56,0.0,-0.99914,0.0,0.13765]
[1776633677935,76.67,74707.56,0.0,-0.99914,0.0,0.13765]
[1776633680239,76.67,74710.58,0.0,-0.99914,0.0,0.13802]
[1776633682253,76.67,74715.49,0.0,-0.99913,0.0,0.13862]
[1776633683940,76.67,74715.71,0.0,-0.99913,0.0,0.13865]
[1776633684189,76.67,74715.71,0.0,-0.99913,0.0,0.13865]
[1776633687308,76.67,74715.03,0.0,-0.99913,0.0,0.13856]
[1776633687436,76.67,74715.03,0.0,-0.99913,0.0,0.13856]
[1776633689753,76.67,74715.47,0.0,-0.99913,0.0,0.13862]
[1776633689796,76.67,74714.85,0.0,-0.99913,0.0,0.13854]
[1776633689935,76.67,74714.85,0.0,-0.99913,0.0,0.13854]
[1776633698365,76.67,74713.8,0.0,-0.99914,0.0,0.13805]
[1776633699775,76.67,74713.8,0.0,-0.99914,0.0,0.13805]
[1776633699937,76.67,74713.73,0.0,-0.99914,0.0,0.13804]
[1776633707427,76.67,74712.02,0.0,-0.99914,0.0,0.13783]
[1776633708368,76.67,74712.02,0.0,-0.99914,0.0,0.13783]
[1776633708437,76.67,74712.02,0.0,-0.99914,0.0,0.13783]
[1776633709061,76.67,74712.59,0.0,-0.99914,0.0,0.1379]
[1776633709195,76.67,74712.59,0.0,-0.99914,0.0,0.1379]
[1776633709441,76.67,74712.56,0.0,-0.99914,0.0,0.1379]
[1776633714373,76.67,74713.72,0.0,-0.99914,0.0,0.13804]
[1776633714435,76.67,74713.72,0.0,-0.99914,0.0,0.13804]
[1776633719512,76.67,74713.28,0.0,-0.99914,0.0,0.13798]
[1776633723670,76.67,74712.73,0.0,-0.99914,0.0,0.13792]
[1776633723699,76.67,74712.73,0.0,-0.99914,0.0,0.13792]
[1776633723771,76.67,74708.02,0.0,-0.99914,0.0,0.13734]
[1776633724236,76.67,74708.02,0.0,-0.99914,0.0,0.13734]
[1776633724436,76.67,74708.02,0.0,-0.99914,0.0,0.13734]
[1776633724548,76.67,74707.38,0.0,-0.99914,0.0,0.13727]
[1776633728617,76.67,74706.64,0.0,-0.99914,0.0,0.13718]
[1776633728697,76.67,74706.64,0.0,-0.99914,0.0,0.13718]
[1776633730590,76.67,74700.7,0.0,-0.99915,0.0,0.13646]
[1776633731077,76.67,74700.7,0.0,-0.99915,0.0,0.13646]
[1776633731198,76.67,74700.7,0.0,-0.99915,0.0,0.13646]
[1776633731477,76.67,74700.7,0.0,-0.99915,0.0,0.13646]
[1776633731689,76.67,74700.7,0.0,-0.99915,0.0,0.13646]
[1776633731766,76.67,74698.31,0.0,-0.99915,0.0,0.13617]
[1776633738646,76.67,74697.54,0.0,-0.99915,0.0,0.13608]
[1776633746701,76.67,74697.53,0.0,-0.99915,0.0,0.13608]
[1776633750351,76.67,74697.23,0.0,-0.99915,0.0,0.13604]
[1776633750436,76.67,74697.23,0.0,-0.99915,0.0,0.13604]
[1776633751442,76.67,74697.19,0.0,-0.99915,0.0,0.13603]
[1776633751691,76.67,74697.19,0.0,-0.99915,0.0,0.13603]
[1776633751736,76.67,74697.17,0.0,-0.99915,0.0,0.13567]
[1776633756771,76.67,74697.69,0.0,-0.99915,0.0,0.13573]
[1776633758786,76.67,74699.83,0.0,-0.99915,0.0,0.13599]
[1776633759091,76.67,74699.83,0.0,-0.99915,0.0,0.13599]
[1776633759187,76.67,74699.83,0.0,-0.99915,0.0,0.13599]
[1776633764702,76.67,74700.6,0.0,-0.99915,0.0,0.13608]
[1776633764937,76.67,74701.08,0.0,-0.99915,0.0,0.13614]
[1776633765622,76.67,74701.08,0.0,-0.99915,0.0,0.13614]
[1776633765691,76.67,74701.08,0.0,-0.99915,0.0,0.13614]
[1776633765835,76.67,74701.36,0.0,-0.99915,0.0,0.13618]
[1776633770871,76.67,74701.18,0.0,-0.99915,0.0,0.13615]
[1776633771821,76.67,74701.18,0.0,-0.99915,0.0,0.13615]
[1776633771935,76.67,74701.57,0.0,-0.99915,0.0,0.1362]
[1776633777303,76.67,74700.44,0.0,-0.99915,0.0,0.13607]
[1776633777643,76.67,74700.44,0.0,-0.99915,0.0,0.13607]
[1776633777690,76.67,74700.44,0.0,-0.99915,0.0,0.13607]
[1776633778531,76.67,74700.3,0.0,-0.99915,0.0,0.13605]
[1776633778688,76.67,74700.3,0.0,-0.99915,0.0,0.13605]
[1776633778717,76.67,74700.69,0.0,-0.99915,0.0,0.1361]
[1776633782516,76.67,74700.14,0.0,-0.99915,0.0,0.13603]
[1776633782689,76.67,74700.14,0.0,-0.99915,0.0,0.13603]
[1776633788375,76.67,74700.61,0.0,-0.99915,0.0,0.13609]
[1776633788435,76.67,74700.61,0.0,-0.99915,0.0,0.13609]
[1776633788884,76.67,74700.61,0.0,-0.99915,0.0,0.13609]
[1776633788938,76.67,74700.86,0.0,-0.99915,0.0,0.13612]
[1776633788997,76.67,74702.58,0.0,-0.99915,0.0,0.13632]
[1776633794033,76.67,74702.38,0.0,-0.99915,0.0,0.1363]
[1776633799068,76.67,74702.78,0.0,-0.99915,0.0,0.13635]
[1776633804102,76.67,74702.4,0.0,-0.99915,0.0,0.1363]
[1776633809139,76.67,74702.27,0.0,-0.99915,0.0,0.13629]
[1776633811155,76.67,74703.09,0.0,-0.99915,0.0,0.13602]
[1776633819673,76.67,74703.09,0.0,-0.99915,0.0,0.13602]
[1776633819686,76.67,74703.09,0.0,-0.99915,0.0,0.13602]
[1776633825385,76.67,74703.06,0.0,-0.99915,0.0,0.13602]
[1776633825435,76.67,74703.06,0.0,-0.99915,0.0,0.13602]
[1776633826169,76.67,74703.68,0.0,-0.99915,0.0,0.1361]
[1776633826188,76.67,74703.68,0.0,-0.99915,0.0,0.1361]
[1776633826270,76.67,74703.68,0.0,-0.99915,0.0,0.1361]
[1776633833308,76.67,74703.35,0.0,-0.99915,0.0,0.13606]
[1776633840358,76.67,74703.73,0.0,-0.99915,0.0,0.1361]
[1776633844386,76.67,74707.87,0.0,-0.99915,0.0,0.1366]
[1776633844984,76.67,74707.87,0.0,-0.99915,0.0,0.1366]
[1776633845192,76.67,74707.87,0.0,-0.99915,0.0,0.1366]
[1776633845393,76.67,74713.31,0.0,-0.99914,0.0,0.13726]
[1776633848414,76.67,74715.27,0.0,-0.99914,0.0,0.1375]
[1776633850428,76.67,74717.35,0.0,-0.99914,0.0,0.13775]
[1776633851290,76.67,74717.35,0.0,-0.99914,0.0,0.13775]
[1776633851435,76.67,74717.35,0.0,-0.99914,0.0,0.13775]
[1776633852017,76.67,74717.87,0.0,-0.99914,0.0,0.13781]
[1776633852201,76.67,74717.87,0.0,-0.99914,0.0,0.13781]
[1776633852442,76.67,74719.86,0.0,-0.99914,0.0,0.13806]
[1776633855311,76.67,74720.14,0.0,-0.99914,0.0,0.13809]
[1776633855435,76.67,74720.14,0.0,-0.99914,0.0,0.13809]
[1776633858483,76.67,74728.09,0.0,-0.99913,0.0,0.13906]
[1776633859491,76.67,74731.69,0.0,-0.99913,0.0,0.13951]
[1776633860459,76.67,74731.69,0.0,-0.99913,0.0,0.13951]
[1776633860695,76.67,74731.69,0.0,-0.99913,0.0,0.13951]
[1776633861715,76.67,74733.17,0.0,-0.99913,0.0,0.13969]
[1776633861935,76.67,74733.17,0.0,-0.99913,0.0,0.13969]
[1776633861972,76.67,74733.3,0.0,-0.99913,0.0,0.13971]
[1776633867547,76.67,74733.95,0.0,-0.99913,0.0,0.13979]
[1776633871575,76.67,74734.6,0.0,-0.99913,0.0,0.1395]
[1776633873965,76.67,74734.3,0.0,-0.99913,0.0,0.13946]
[1776633874194,76.67,74734.26,0.0,-0.99913,0.0,0.13946]
[1776633879400,76.67,74734.28,0.0,-0.99913,0.0,0.13946]
[1776633879442,76.67,74734.28,0.0,-0.99913,0.0,0.13946]
[1776633879630,76.67,74738.39,0.0,-0.99912,0.0,0.13997]
[1776633880345,76.67,74738.39,0.0,-0.99912,0.0,0.13997]
[1776633880436,76.67,74738.39,0.0,-0.99912,0.0,0.13997]
[1776633880638,76.67,74738.63,0.0,-0.99912,0.0,0.13999]
[1776633881557,76.67,74738.63,0.0,-0.99912,0.0,0.13999]
[1776633881688,76.67,74738.63,0.0,-0.99912,0.0,0.13999]
[1776633881790,76.67,74731.45,0.0,-0.99913,0.0,0.13911]
[1776633882825,76.67,74731.45,0.0,-0.99913,0.0,0.13911]
[1776633882936,76.67,74731.45,0.0,-0.99913,0.0,0.13911]
[1776633882836,76.67,74735.43,0.0,-0.99913,0.0,0.1396]
[1776633888695,76.67,74736.41,0.0,-0.99913,0.0,0.13972]
[1776633892722,76.67,74730.94,0.0,-0.99913,0.0,0.13905]
[1776633893370,76.67,74730.94,0.0,-0.99913,0.0,0.13905]
[1776633893436,76.67,74730.94,0.0,-0.99913,0.0,0.13905]
[1776633893729,76.67,74722.86,0.0,-0.99914,0.0,0.13806]
[1776633894610,76.67,74722.86,0.0,-0.99914,0.0,0.13806]
[1776633894689,76.67,74722.86,0.0,-0.99914,0.0,0.13806]
[1776633894738,76.67,74722.87,0.0,-0.99914,0.0,0.13806]
[1776633895744,76.67,74725.32,0.0,-0.99914,0.0,0.13836]
[1776633896151,76.67,74725.32,0.0,-0.99914,0.0,0.13836]
[1776633896187,76.67,74725.32,0.0,-0.99914,0.0,0.13836]
[1776633896752,76.67,74729.85,0.0,-0.99913,0.0,0.13891]
[1776633900779,76.67,74726.01,0.0,-0.99913,0.0,0.13844]
[1776633901432,76.67,74726.01,0.0,-0.99913,0.0,0.13844]
[1776633901700,76.67,74726.01,0.0,-0.99913,0.0,0.13844]
[1776633901787,76.67,74722.69,0.0,-0.99914,0.0,0.13804]
[1776633906822,76.67,74722.24,0.0,-0.99914,0.0,0.13798]
[1776633911687,76.67,74721.95,0.0,-0.99914,0.0,0.13795]
[1776633916892,76.67,74722.59,0.0,-0.99914,0.0,0.13803]
[1776633921927,76.67,74721.88,0.0,-0.99914,0.0,0.13794]
[1776633924949,76.67,74714.15,0.0,-0.99914,0.0,0.137]
[1776633925956,76.67,74711.18,0.0,-0.99915,0.0,0.13664]
[1776633926927,76.67,74711.18,0.0,-0.99915,0.0,0.13664]
[1776633926938,76.67,74711.18,0.0,-0.99915,0.0,0.13664]
[1776633926963,76.67,74710.77,0.0,-0.99915,0.0,0.13659]
[1776633928354,76.67,74710.45,0.0,-0.99915,0.0,0.13655]
[1776633928436,76.67,74710.45,0.0,-0.99915,0.0,0.13655]
[1776633931998,76.67,74714.37,0.0,-0.99915,0.0,0.13666]
[1776633932139,76.67,74714.37,0.0,-0.99915,0.0,0.13666]
[1776633932194,76.67,74714.37,0.0,-0.99915,0.0,0.13666]
[1776633932989,76.67,74714.37,0.0,-0.99915,0.0,0.13666]
[1776633933005,76.67,74714.03,0.0,-0.99915,0.0,0.13662]
[1776633933192,76.67,74714.03,0.0,-0.99915,0.0,0.13662]
[1776633934012,76.67,74712.0,0.0,-0.99915,0.0,0.13638]
[1776633938731,76.67,74712.37,0.0,-0.99915,0.0,0.13642]
[1776633938936,76.67,74712.37,0.0,-0.99915,0.0,0.13642]
[1776633939038,76.67,74712.37,0.0,-0.99915,0.0,0.13642]
[1776633939051,76.67,74712.92,0.0,-0.99915,0.0,0.13649]
[1776633939194,76.67,74712.92,0.0,-0.99915,0.0,0.13649]
[1776633945064,76.67,74713.64,0.0,-0.99915,0.0,0.13658]
[1776633945190,76.67,74714.9,0.0,-0.99915,0.0,0.13673]
[1776633945888,76.67,74714.9,0.0,-0.99915,0.0,0.13673]
[1776633945937,76.67,74714.9,0.0,-0.99915,0.0,0.13673]
[1776633945989,76.67,74714.54,0.0,-0.99915,0.0,0.13668]
[1776633951136,76.67,74714.97,0.0,-0.99915,0.0,0.13674]
[1776633956171,76.67,74715.08,0.0,-0.99915,0.0,0.13675]
[1776633961205,76.67,74714.89,0.0,-0.99915,0.0,0.13673]
[1776633966241,76.67,74715.11,0.0,-0.99915,0.0,0.13675]
[1776633971557,76.67,74715.11,0.0,-0.99915,0.0,0.13675]
[1776633971696,76.67,74715.11,0.0,-0.99915,0.0,0.13675]
[1776633971805,76.67,74721.89,0.0,-0.99914,0.0,0.13758]
[1776633972457,76.67,74721.89,0.0,-0.99914,0.0,0.13758]
[1776633972692,76.67,74721.89,0.0,-0.99914,0.0,0.13758]
[1776633972793,76.67,74725.06,0.0,-0.99914,0.0,0.13796]
[1776633973289,76.67,74726.96,0.0,-0.99914,0.0,0.13819]
[1776633974654,76.67,74726.96,0.0,-0.99914,0.0,0.13819]
[1776633974687,76.67,74726.96,0.0,-0.99914,0.0,0.13819]
[1776633975039,76.67,74726.96,0.0,-0.99914,0.0,0.13819]
[1776633974709,76.67,74730.93,0.0,-0.99913,0.0,0.13868]
[1776633975188,76.67,74730.93,0.0,-0.99913,0.0,0.13868]
[1776633980338,76.67,74732.08,0.0,-0.99913,0.0,0.13882]
[1776633982353,76.67,74736.51,0.0,-0.99913,0.0,0.13936]
[1776633983360,76.67,74738.5,0.0,-0.99913,0.0,0.13961]
[1776633984543,76.67,74738.5,0.0,-0.99913,0.0,0.13961]
[1776633984692,76.67,74738.5,0.0,-0.99913,0.0,0.13961]
[1776633984794,76.67,74739.75,0.0,-0.99913,0.0,0.13976]
[1776633985346,76.67,74739.75,0.0,-0.99913,0.0,0.13976]
[1776633985436,76.67,74739.75,0.0,-0.99913,0.0,0.13976]
[1776633989401,76.67,74746.2,0.0,-0.99912,0.0,0.14056]
[1776633990409,76.67,74749.29,0.0,-0.99912,0.0,0.14095]
[1776633991807,76.67,74749.29,0.0,-0.99912,0.0,0.14095]
[1776633991936,76.67,74749.29,0.0,-0.99912,0.0,0.14095]
[1776633992037,76.67,74749.32,0.0,-0.99912,0.0,0.14058]
[1776633992982,76.67,74749.32,0.0,-0.99912,0.0,0.14058]
[1776633993189,76.67,74750.94,0.0,-0.99912,0.0,0.14078]
[1776633994436,76.67,74753.24,0.0,-0.99912,0.0,0.14107]
[1776633996046,76.67,74753.24,0.0,-0.99912,0.0,0.14107]
[1776633996187,76.67,74754.45,0.0,-0.99912,0.0,0.14122]
[1776633996451,76.67,74754.88,0.0,-0.99912,0.0,0.14127]
[1776634001485,76.67,74753.59,0.0,-0.99912,0.0,0.14111]
[1776634002604,76.67,74753.59,0.0,-0.99912,0.0,0.14111]
[1776634002686,76.67,74753.59,0.0,-0.99912,0.0,0.14111]
[1776634009543,76.67,74758.12,0.0,-0.99911,0.0,0.14167]
[1776634010549,76.67,74760.2,0.0,-0.99911,0.0,0.14193]
[1776634011220,76.67,74760.2,0.0,-0.99911,0.0,0.14193]
[1776634011436,76.67,74760.2,0.0,-0.99911,0.0,0.14193]
[1776634011563,76.67,74760.6,0.0,-0.99911,0.0,0.14198]
[1776634012654,76.67,74760.6,0.0,-0.99911,0.0,0.14198]
[1776634012688,76.67,74760.6,0.0,-0.99911,0.0,0.14198]
[1776634012755,76.67,74752.58,0.0,-0.99912,0.0,0.14098]
[1776634013577,76.67,74753.13,0.0,-0.99912,0.0,0.14105]
[1776634018612,76.67,74753.9,0.0,-0.99912,0.0,0.14115]
[1776634021633,76.67,74756.63,0.0,-0.99911,0.0,0.14149]
[1776634022579,76.67,74756.63,0.0,-0.99911,0.0,0.14149]
[1776634022690,76.67,74756.63,0.0,-0.99911,0.0,0.14149]
[1776634022791,76.67,74756.71,0.0,-0.99911,0.0,0.1415]
[1776634023582,76.67,74756.71,0.0,-0.99911,0.0,0.1415]
[1776634023690,76.67,74756.71,0.0,-0.99911,0.0,0.1415]
[1776634023791,76.67,74750.29,0.0,-0.99912,0.0,0.1407]
[1776634024654,76.67,74746.71,0.0,-0.99912,0.0,0.14025]
[1776634025396,76.67,74746.71,0.0,-0.99912,0.0,0.14025]
[1776634025435,76.67,74746.71,0.0,-0.99912,0.0,0.14025]
[1776634025661,76.67,74744.12,0.0,-0.99912,0.0,0.13993]
[1776634028682,76.67,74749.15,0.0,-0.99912,0.0,0.14056]
[1776634029857,76.67,74749.15,0.0,-0.99912,0.0,0.14056]
[1776634029937,76.67,74749.15,0.0,-0.99912,0.0,0.14056]
[1776634031703,76.67,74751.01,0.0,-0.99912,0.0,0.14079]
[1776634032342,76.67,74751.01,0.0,-0.99912,0.0,0.14079]
[1776634032436,76.67,74751.01,0.0,-0.99912,0.0,0.14079]
[1776634032720,76.67,74751.01,0.0,-0.99912,0.0,0.14079]
[1776634032936,76.67,74751.01,0.0,-0.99912,0.0,0.14079]
[1776634033034,76.67,74753.03,0.0,-0.99912,0.0,0.14104]
[1776634033717,76.67,74762.18,0.0,-0.99911,0.0,0.14218]
[1776634034723,76.67,74764.52,0.0,-0.99911,0.0,0.14248]
[1776634035247,76.67,74764.52,0.0,-0.99911,0.0,0.14248]
[1776634035436,76.67,74764.52,0.0,-0.99911,0.0,0.14248]
[1776634035731,76.67,74766.32,0.0,-0.99911,0.0,0.1427]
[1776634037744,76.67,74769.26,0.0,-0.9991,0.0,0.14307]
[1776634038752,76.67,74771.24,0.0,-0.9991,0.0,0.14332]
[1776634039808,76.67,74771.24,0.0,-0.9991,0.0,0.14332]
[1776634039936,76.67,74771.24,0.0,-0.9991,0.0,0.14332]
[1776634045801,76.67,74773.91,0.0,-0.9991,0.0,0.14366]
[1776634048522,76.67,74773.81,0.0,-0.9991,0.0,0.14365]
[1776634048689,76.67,74773.81,0.0,-0.9991,0.0,0.14365]
[1776634048822,76.67,74774.63,0.0,-0.9991,0.0,0.14375]
[1776634049247,76.67,74774.63,0.0,-0.9991,0.0,0.14375]
[1776634049436,76.67,74774.63,0.0,-0.9991,0.0,0.14375]
[1776634052850,76.67,74775.37,0.0,-0.9991,0.0,0.14347]
[1776634053857,76.67,74778.97,0.0,-0.9991,0.0,0.14392]
[1776634056878,76.67,74782.19,0.0,-0.99909,0.0,0.14433]
[1776634057885,76.67,74779.75,0.0,-0.9991,0.0,0.14402]
[1776634062920,76.67,74779.35,0.0,-0.9991,0.0,0.14397]
[1776634066637,76.67,74779.4,0.0,-0.9991,0.0,0.14398]
[1776634066689,76.67,74779.4,0.0,-0.9991,0.0,0.14398]
[1776634067133,76.67,74779.4,0.0,-0.9991,0.0,0.14398]
[1776634066948,76.67,74779.45,0.0,-0.9991,0.0,0.14398]
[1776634067204,76.67,74779.45,0.0,-0.9991,0.0,0.14398]
[1776634070976,76.67,74777.82,0.0,-0.9991,0.0,0.14378]
[1776634073076,76.67,74777.68,0.0,-0.9991,0.0,0.14376]
[1776634073195,76.67,74777.68,0.0,-0.9991,0.0,0.14376]
[1776634073177,76.67,74777.77,0.0,-0.9991,0.0,0.14377]
[1776634073450,76.67,74777.77,0.0,-0.9991,0.0,0.14377]
[1776634073689,76.67,74777.77,0.0,-0.9991,0.0,0.14377]
[1776634076013,76.67,74779.72,0.0,-0.9991,0.0,0.14402]
[1776634078744,76.67,74779.65,0.0,-0.9991,0.0,0.14401]
[1776634078938,76.67,74779.65,0.0,-0.9991,0.0,0.14401]
[1776634079033,76.67,74779.31,0.0,-0.9991,0.0,0.14396]
[1776634079355,76.67,74779.31,0.0,-0.9991,0.0,0.14396]
[1776634079437,76.67,74779.31,0.0,-0.9991,0.0,0.14396]
[1776634087090,76.67,74777.09,0.0,-0.9991,0.0,0.14368]
[1776634087691,76.67,74777.09,0.0,-0.9991,0.0,0.14368]
[1776634087937,76.67,74777.09,0.0,-0.9991,0.0,0.14368]
[1776634088097,76.67,74775.52,0.0,-0.9991,0.0,0.14348]
[1776634088679,76.67,74775.52,0.0,-0.9991,0.0,0.14348]
[1776634088689,76.67,74775.52,0.0,-0.9991,0.0,0.14348]
[1776634090111,76.67,74772.95,0.0,-0.9991,0.0,0.14316]
[1776634093132,76.67,74770.57,0.0,-0.9991,0.0,0.14286]
[1776634094203,76.67,74770.57,0.0,-0.9991,0.0,0.14286]
[1776634094436,76.67,74769.56,0.0,-0.99911,0.0,0.14273]
[1776634094805,76.67,74769.56,0.0,-0.99911,0.0,0.14273]
[1776634094936,76.67,74769.56,0.0,-0.99911,0.0,0.14273]
[1776634095146,76.67,74769.63,0.0,-0.99911,0.0,0.14274]
[1776634098167,76.67,74777.81,0.0,-0.9991,0.0,0.14377]
[1776634098259,76.67,74777.81,0.0,-0.9991,0.0,0.14377]
[1776634098437,76.67,74777.81,0.0,-0.9991,0.0,0.14377]
[1776634098997,76.67,74777.81,0.0,-0.9991,0.0,0.14377]
[1776634099188,76.67,74777.81,0.0,-0.9991,0.0,0.14377]
[1776634099174,76.67,74782.46,0.0,-0.99909,0.0,0.14436]
[1776634104208,76.67,74781.67,0.0,-0.99909,0.0,0.14426]
[1776634109244,76.67,74783.04,0.0,-0.99909,0.0,0.14444]
[1776634110395,76.67,74783.04,0.0,-0.99909,0.0,0.14444]
[1776634110437,76.67,74783.04,0.0,-0.99909,0.0,0.14444]
[1776634110538,76.67,74782.93,0.0,-0.99909,0.0,0.14442]
[1776634111259,76.67,74788.91,0.0,-0.99909,0.0,0.1448]
[1776634112517,76.67,74788.91,0.0,-0.99909,0.0,0.1448]
[1776634112693,76.67,74788.91,0.0,-0.99909,0.0,0.1448]
[1776634112721,76.67,74790.59,0.0,-0.99909,0.0,0.14502]
[1776634116931,76.67,74790.82,0.0,-0.99909,0.0,0.14505]
[1776634117193,76.67,74790.82,0.0,-0.99909,0.0,0.14505]
[1776634117005,76.67,74788.87,0.0,-0.99909,0.0,0.1448]
[1776634117897,76.67,74788.87,0.0,-0.99909,0.0,0.1448]
[1776634117941,76.67,74788.87,0.0,-0.99909,0.0,0.1448]
[1776634118308,76.67,74794.65,0.0,-0.99909,0.0,0.14554]
[1776634125357,76.67,74794.8,0.0,-0.99909,0.0,0.14556]
[1776634128553,76.67,74794.8,0.0,-0.99909,0.0,0.14556]
[1776634128698,76.67,74794.8,0.0,-0.99909,0.0,0.14556]
[1776634129067,76.67,74794.8,0.0,-0.99909,0.0,0.14556]
[1776634129191,76.67,74794.8,0.0,-0.99909,0.0,0.14556]
[1776634129157,76.67,74792.48,0.0,-0.99909,0.0,0.14526]
[1776634135029,76.67,74793.56,0.0,-0.99909,0.0,0.1454]
[1776634135192,76.67,74793.56,0.0,-0.99909,0.0,0.1454]
[1776634140905,76.67,74792.92,0.0,-0.99909,0.0,0.14532]
[1776634140938,76.67,74792.92,0.0,-0.99909,0.0,0.14532]
[1776634141007,76.67,74791.39,0.0,-0.99909,0.0,0.14512]
[1776634141528,76.67,74791.39,0.0,-0.99909,0.0,0.14512]
[1776634141690,76.67,74791.39,0.0,-0.99909,0.0,0.14512]
[1776634143628,76.67,74790.3,0.0,-0.99909,0.0,0.14498]
[1776634143689,76.67,74790.3,0.0,-0.99909,0.0,0.14498]
[1776634144259,76.67,74790.3,0.0,-0.99909,0.0,0.14498]
[1776634144263,76.67,74790.85,0.0,-0.99909,0.0,0.14505]
[1776634144436,76.67,74790.85,0.0,-0.99909,0.0,0.14505]
[1776634144490,76.67,74788.43,0.0,-0.99909,0.0,0.14474]
[1776634148506,76.67,74789.14,0.0,-0.99909,0.0,0.14483]
[1776634148687,76.67,74789.14,0.0,-0.99909,0.0,0.14483]
[1776634149525,76.67,74791.84,0.0,-0.99909,0.0,0.14518]
[1776634151538,76.67,74794.06,0.0,-0.99909,0.0,0.14546]
[1776634156574,76.67,74792.64,0.0,-0.99909,0.0,0.14528]
[1776634161610,76.67,74792.52,0.0,-0.99909,0.0,0.14527]
[1776634163949,76.67,74792.38,0.0,-0.99909,0.0,0.14525]
[1776634164194,76.67,74792.38,0.0,-0.99909,0.0,0.14525]
[1776634164258,76.67,74793.26,0.0,-0.99909,0.0,0.14536]
[1776634164740,76.67,74793.26,0.0,-0.99909,0.0,0.14536]
[1776634164937,76.67,74793.26,0.0,-0.99909,0.0,0.14536]
[1776634165637,76.67,74791.43,0.0,-0.99909,0.0,0.14513]
[1776634168462,76.67,74790.47,0.0,-0.99909,0.0,0.145]
[1776634168689,76.67,74790.47,0.0,-0.99909,0.0,0.145]
[1776634172656,76.67,74789.31,0.0,-0.99909,0.0,0.14448]
[1776634172694,76.67,74789.31,0.0,-0.99909,0.0,0.14448]
[1776634172707,76.67,74786.16,0.0,-0.9991,0.0,0.14408]
[1776634173496,76.67,74786.16,0.0,-0.9991,0.0,0.14408]
[1776634173691,76.67,74786.16,0.0,-0.9991,0.0,0.14408]
[1776634173694,76.67,74782.53,0.0,-0.9991,0.0,0.14362]
[1776634176436,76.67,74781.46,0.0,-0.9991,0.0,0.14348]
[1776634176689,76.67,74781.46,0.0,-0.9991,0.0,0.14348]
[1776634177291,76.67,74781.46,0.0,-0.9991,0.0,0.14348]
[1776634177435,76.67,74780.51,0.0,-0.9991,0.0,0.14336]
[1776634177721,76.67,74781.42,0.0,-0.9991,0.0,0.14348]
[1776634181367,76.67,74780.46,0.0,-0.9991,0.0,0.14335]
[1776634181435,76.67,74780.46,0.0,-0.9991,0.0,0.14335]
[1776634181750,76.67,74779.03,0.0,-0.9991,0.0,0.14317]
[1776634183764,76.67,74775.69,0.0,-0.9991,0.0,0.14275]
[1776634184843,76.67,74775.69,0.0,-0.9991,0.0,0.14275]
[1776634184936,76.67,74775.69,0.0,-0.9991,0.0,0.14275]
[1776634184939,76.67,74773.32,0.0,-0.99911,0.0,0.14245]
[1776634186785,76.67,74771.15,0.0,-0.99911,0.0,0.14218]
[1776634187755,76.67,74771.15,0.0,-0.99911,0.0,0.14218]
[1776634188017,76.67,74771.15,0.0,-0.99911,0.0,0.14218]
[1776634188193,76.67,74771.15,0.0,-0.99911,0.0,0.14218]
[1776634188295,76.67,74768.98,0.0,-0.99911,0.0,0.14191]
[1776634189806,76.67,74775.86,0.0,-0.9991,0.0,0.14277]
[1776634190812,76.67,74775.96,0.0,-0.9991,0.0,0.14279]
[1776634197862,76.67,74774.75,0.0,-0.99911,0.0,0.14263]
[1776634199660,76.67,74773.88,0.0,-0.99911,0.0,0.14253]
[1776634199688,76.67,74773.88,0.0,-0.99911,0.0,0.14253]
[1776634204911,76.67,74774.07,0.0,-0.99911,0.0,0.14255]
[1776634207831,76.67,74773.87,0.0,-0.99911,0.0,0.14252]
[1776634207936,76.67,74773.87,0.0,-0.99911,0.0,0.14252]
[1776634211185,76.67,74773.11,0.0,-0.99911,0.0,0.14243]
[1776634211286,76.67,74771.63,0.0,-0.99911,0.0,0.14224]
[1776634211437,76.67,74771.63,0.0,-0.99911,0.0,0.14224]
[1776634213973,76.67,74775.08,0.0,-0.99911,0.0,0.14268]
[1776634214810,76.67,74775.08,0.0,-0.99911,0.0,0.14268]
[1776634214936,76.67,74775.08,0.0,-0.99911,0.0,0.14268]
[1776634215987,76.67,74779.85,0.0,-0.9991,0.0,0.14328]
[1776634216996,76.67,74783.13,0.0,-0.9991,0.0,0.14369]
[1776634217413,76.67,74783.13,0.0,-0.9991,0.0,0.14369]
[1776634217438,76.67,74783.13,0.0,-0.9991,0.0,0.14369]
[1776634217890,76.67,74783.13,0.0,-0.9991,0.0,0.14369]
[1776634217935,76.67,74783.13,0.0,-0.9991,0.0,0.14369]
[1776634218003,76.67,74791.7,0.0,-0.99909,0.0,0.14478]
[1776634220019,76.67,74793.34,0.0,-0.99909,0.0,0.14499]
[1776634221891,76.67,74792.94,0.0,-0.99909,0.0,0.14494]
[1776634221935,76.67,74792.94,0.0,-0.99909,0.0,0.14494]
[1776634224046,76.67,74794.78,0.0,-0.99909,0.0,0.14517]
[1776634226060,76.67,74796.38,0.0,-0.99909,0.0,0.14538]
[1776634227068,76.67,74802.89,0.0,-0.99908,0.0,0.14621]
[1776634229082,76.67,74805.15,0.0,-0.99908,0.0,0.1465]
[1776634231915,76.67,74803.27,0.0,-0.99908,0.0,0.14588]
[1776634231938,76.67,74803.27,0.0,-0.99908,0.0,0.14588]
[1776634237137,76.67,74802.75,0.0,-0.99908,0.0,0.14581]
[1776634240159,76.67,74806.17,0.0,-0.99908,0.0,0.14625]
[1776634240508,76.67,74806.17,0.0,-0.99908,0.0,0.14625]
[1776634240689,76.67,74806.17,0.0,-0.99908,0.0,0.14625]
[1776634245829,76.67,74807.17,0.0,-0.99908,0.0,0.14638]
[1776634245941,76.67,74807.17,0.0,-0.99908,0.0,0.14638]
[1776634248215,76.67,74810.91,0.0,-0.99908,0.0,0.14686]
[1776634250229,76.67,74808.94,0.0,-0.99908,0.0,0.14661]
[1776634251255,76.67,74808.94,0.0,-0.99908,0.0,0.14661]
[1776634251635,76.67,74808.32,0.0,-0.99908,0.0,0.14653]
[1776634251690,76.67,74808.32,0.0,-0.99908,0.0,0.14653]
[1776634257371,76.67,74809.22,0.0,-0.99908,0.0,0.14664]
[1776634257440,76.67,74808.89,0.0,-0.99908,0.0,0.1466]
[1776634262490,76.67,74809.27,0.0,-0.99908,0.0,0.14665]
[1776634262693,76.67,74809.27,0.0,-0.99908,0.0,0.14665]
[1776634265339,76.67,74814.5,0.0,-0.99907,0.0,0.14732]
[1776634265424,76.67,74814.5,0.0,-0.99907,0.0,0.14732]
[1776634265441,76.67,74814.5,0.0,-0.99907,0.0,0.14732]
[1776634271381,76.67,74815.56,0.0,-0.99907,0.0,0.14746]
[1776634276417,76.67,74817.09,0.0,-0.99907,0.0,0.14766]
[1776634277783,76.67,74817.09,0.0,-0.99907,0.0,0.14766]
[1776634277936,76.67,74817.09,0.0,-0.99907,0.0,0.14766]
[1776634282459,76.67,74814.58,0.0,-0.99907,0.0,0.14733]
[1776634284462,76.67,74813.51,0.0,-0.99907,0.0,0.1472]
[1776634284688,76.67,74813.51,0.0,-0.99907,0.0,0.1472]
[1776634289141,76.67,74814.09,0.0,-0.99907,0.0,0.14727]
[1776634289198,76.67,74814.09,0.0,-0.99907,0.0,0.14727]
[1776634296012,76.67,74813.32,0.0,-0.99908,0.0,0.14679]
[1776634296192,76.67,74813.32,0.0,-0.99908,0.0,0.14679]
[1776634296294,76.67,74810.77,0.0,-0.99908,0.0,0.14646]
[1776634296556,76.67,74807.39,0.0,-0.99908,0.0,0.14602]
[1776634300223,76.67,74807.03,0.0,-0.99908,0.0,0.14598]
[1776634300439,76.67,74807.03,0.0,-0.99908,0.0,0.14598]
[1776634305192,76.67,74806.67,0.0,-0.99908,0.0,0.14593]
[1776634305436,76.67,74806.67,0.0,-0.99908,0.0,0.14593]
[1776634312301,76.67,74807.64,0.0,-0.99908,0.0,0.14606]
[1776634317703,76.67,74808.6,0.0,-0.99908,0.0,0.14618]
[1776634321732,76.67,74802.91,0.0,-0.99909,0.0,0.14545]
[1776634322739,76.67,74801.44,0.0,-0.99909,0.0,0.14526]
[1776634324753,76.67,74799.85,0.0,-0.99909,0.0,0.14506]
[1776634325760,76.67,74805.24,0.0,-0.99908,0.0,0.14575]
[1776634326766,76.67,74807.3,0.0,-0.99908,0.0,0.14601]
[1776634328781,76.67,74805.39,0.0,-0.99908,0.0,0.14577]
[1776634329787,76.67,74807.96,0.0,-0.99908,0.0,0.1461]
[1776634333816,76.67,74810.48,0.0,-0.99908,0.0,0.14642]
[1776634338850,76.67,74809.5,0.0,-0.99908,0.0,0.14629]
[1776634341692,76.67,74808.75,0.0,-0.99908,0.0,0.1462]
[1776634346908,76.67,74802.99,0.0,-0.99909,0.0,0.14546]
[1776634347915,76.67,74798.45,0.0,-0.99909,0.0,0.14488]
[1776634348676,76.67,74798.45,0.0,-0.99909,0.0,0.14488]
[1776634348691,76.67,74798.45,0.0,-0.99909,0.0,0.14488]
[1776634353957,76.67,74797.86,0.0,-0.99909,0.0,0.14442]
[1776634356864,76.67,74796.59,0.0,-0.99909,0.0,0.14426]
[1776634357699,76.67,74795.48,0.0,-0.99909,0.0,0.14412]
[1776634357985,76.67,74795.3,0.0,-0.99909,0.0,0.1441]
[1776634358992,76.67,74786.89,0.0,-0.9991,0.0,0.14303]
[1776634359998,76.67,74772.42,0.0,-0.99911,0.0,0.14122]
[1776634361005,76.67,74771.35,0.0,-0.99912,0.0,0.14109]
[1776634364027,76.67,74768.89,0.0,-0.99912,0.0,0.14078]
[1776634365959,76.67,74767.89,0.0,-0.99912,0.0,0.14066]
[1776634366195,76.67,74767.89,0.0,-0.99912,0.0,0.14066]
[1776634369062,76.67,74764.47,0.0,-0.99912,0.0,0.14023]
[1776634370068,76.67,74769.77,0.0,-0.99912,0.0,0.14089]
[1776634372327,76.67,74771.28,0.0,-0.99912,0.0,0.14108]
[1776634372426,76.67,74771.28,0.0,-0.99912,0.0,0.14108]
[1776634372436,76.67,74771.28,0.0,-0.99912,0.0,0.14108]
[1776634372387,76.67,74770.86,0.0,-0.99912,0.0,0.14103]
[1776634373089,76.67,74770.07,0.0,-0.99912,0.0,0.14093]
[1776634378151,76.67,74769.77,0.0,-0.99912,0.0,0.14089]
[1776634378191,76.67,74769.77,0.0,-0.99912,0.0,0.14089]
[1776634378293,76.67,74769.77,0.0,-0.99912,0.0,0.14089]
[1776634378435,76.67,74769.77,0.0,-0.99912,0.0,0.14089]
[1776634378430,76.67,74770.09,0.0,-0.99912,0.0,0.14093]
[1776634380139,76.67,74767.28,0.0,-0.99912,0.0,0.14058]
[1776634381146,76.67,74764.81,0.0,-0.99912,0.0,0.14027]
[1776634382153,76.67,74762.9,0.0,-0.99912,0.0,0.14004]
[1776634384167,76.67,74759.57,0.0,-0.99913,0.0,0.13963]
[1776634385276,76.67,74759.57,0.0,-0.99913,0.0,0.13963]
[1776634385435,76.67,74759.57,0.0,-0.99913,0.0,0.13963]
[1776634387187,76.67,74752.06,0.0,-0.99913,0.0,0.1387]
[1776634389146,76.67,74750.56,0.0,-0.99913,0.0,0.13852]
[1776634389197,76.67,74750.56,0.0,-0.99913,0.0,0.13852]
[1776634389373,76.67,74750.56,0.0,-0.99913,0.0,0.13852]
[1776634389437,76.67,74750.56,0.0,-0.99913,0.0,0.13852]
[1776634389427,76.67,74750.47,0.0,-0.99913,0.0,0.13851]
[1776634395244,76.67,74750.75,0.0,-0.99913,0.0,0.13854]
[1776634395699,76.67,74750.75,0.0,-0.99913,0.0,0.13854]
[1776634395937,76.67,74750.75,0.0,-0.99913,0.0,0.13854]
[1776634397258,76.67,74754.38,0.0,-0.99913,0.0,0.13899]
[1776634398264,76.67,74758.76,0.0,-0.99913,0.0,0.13953]
[1776634399272,76.67,74763.35,0.0,-0.99912,0.0,0.14009]
[1776634399922,76.67,74763.35,0.0,-0.99912,0.0,0.14009]
[1776634399936,76.67,74763.35,0.0,-0.99912,0.0,0.14009]
[1776634400400,76.67,74763.35,0.0,-0.99912,0.0,0.14009]
[1776634400438,76.67,74763.35,0.0,-0.99912,0.0,0.14009]
[1776634400414,76.67,74764.16,0.0,-0.99912,0.0,0.14019]
[1776634402599,76.67,74765.24,0.0,-0.99912,0.0,0.14033]
[1776634402697,76.67,74765.24,0.0,-0.99912,0.0,0.14033]
[1776634405314,76.67,74769.15,0.0,-0.99912,0.0,0.14081]
[1776634406141,76.67,74769.15,0.0,-0.99912,0.0,0.14081]
[1776634406200,76.67,74769.15,0.0,-0.99912,0.0,0.14081]
[1776634407328,76.67,74769.25,0.0,-0.99912,0.0,0.14082]
[1776634409990,76.67,74768.45,0.0,-0.99912,0.0,0.14073]
[1776634410192,76.67,74768.45,0.0,-0.99912,0.0,0.14073]
[1776634411355,76.67,74768.9,0.0,-0.99912,0.0,0.14041]
[1776634413370,76.67,74770.96,0.0,-0.99912,0.0,0.14067]
[1776634418404,76.67,74772.03,0.0,-0.99912,0.0,0.1408]
[1776634419485,76.67,74772.03,0.0,-0.99912,0.0,0.1408]
[1776634419692,76.67,74772.69,0.0,-0.99912,0.0,0.14088]
[1776634420202,76.67,74772.69,0.0,-0.99912,0.0,0.14088]
[1776634420436,76.67,74772.69,0.0,-0.99912,0.0,0.14088]
[1776634420504,76.67,74772.69,0.0,-0.99912,0.0,0.14088]
[1776634426460,76.67,74773.33,0.0,-0.99912,0.0,0.14096]
[1776634427506,76.67,74773.33,0.0,-0.99912,0.0,0.14096]
[1776634427691,76.67,74773.38,0.0,-0.99912,0.0,0.14097]
[1776634430489,76.67,74777.04,0.0,-0.99911,0.0,0.14142]
[1776634435524,76.67,74780.82,0.0,-0.99911,0.0,0.1419]
[1776634437490,76.67,74782.05,0.0,-0.99911,0.0,0.14205]
[1776634437694,76.67,74782.31,0.0,-0.99911,0.0,0.14208]
[1776634438146,76.67,74782.31,0.0,-0.99911,0.0,0.14208]
[1776634438191,76.67,74782.31,0.0,-0.99911,0.0,0.14208]
[1776634438544,76.67,74782.69,0.0,-0.99911,0.0,0.14213]
[1776634443580,76.67,74776.66,0.0,-0.99911,0.0,0.14138]
[1776634444921,76.67,74776.66,0.0,-0.99911,0.0,0.14138]
[1776634444937,76.67,74776.66,0.0,-0.99911,0.0,0.14138]
[1776634450629,76.67,74768.2,0.0,-0.99912,0.0,0.14032]
[1776634452339,76.67,74768.2,0.0,-0.99912,0.0,0.14032]
[1776634452438,76.67,74768.2,0.0,-0.99912,0.0,0.14032]
[1776634452539,76.67,74763.42,0.0,-0.99912,0.0,0.13973]
[1776634452905,76.67,74763.42,0.0,-0.99912,0.0,0.13973]
[1776634452937,76.67,74763.42,0.0,-0.99912,0.0,0.13973]
[1776634453038,76.67,74763.35,0.0,-0.99912,0.0,0.13972]
[1776634458684,76.67,74763.26,0.0,-0.99912,0.0,0.13971]
[1776634465735,76.67,74763.52,0.0,-0.99912,0.0,0.13974]
[1776634467664,76.67,74763.34,0.0,-0.99912,0.0,0.13972]
[1776634467693,76.67,74763.34,0.0,-0.99912,0.0,0.13972]
[1776634472039,76.67,74764.39,0.0,-0.99912,0.0,0.13985]
[1776634472084,76.67,74764.39,0.0,-0.99912,0.0,0.13985]
[1776634472199,76.67,74764.39,0.0,-0.99912,0.0,0.13985]
[1776634472288,76.67,74764.52,0.0,-0.99913,0.0,0.1395]
[1776634478827,76.67,74765.35,0.0,-0.99912,0.0,0.1396]
[1776634483861,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634484731,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634484938,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634485467,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634485568,76.67,74765.31,0.0,-0.99912,0.0,0.13959]
[1776634485687,76.67,74765.31,0.0,-0.99912,0.0,0.13959]
[1776634493932,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634501265,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634501435,76.67,74765.09,0.0,-0.99913,0.0,0.13957]
[1776634507022,76.67,74764.27,0.0,-0.99913,0.0,0.13947]
[1776634510488,76.67,74765.31,0.0,-0.99912,0.0,0.13959]
[1776634510689,76.67,74766.0,0.0,-0.99912,0.0,0.13968]
[1776634511753,76.67,74766.57,0.0,-0.99912,0.0,0.13975]
[1776634511936,76.67,74766.57,0.0,-0.99912,0.0,0.13975]
[1776634512065,76.67,74774.16,0.0,-0.99912,0.0,0.14069]
[1776634513355,76.67,74774.16,0.0,-0.99912,0.0,0.14069]
[1776634513435,76.67,74774.16,0.0,-0.99912,0.0,0.14069]
[1776634513457,76.67,74774.54,0.0,-0.99912,0.0,0.14074]
[1776634515086,76.67,74777.52,0.0,-0.99911,0.0,0.14111]
[1776634516093,76.67,74781.76,0.0,-0.99911,0.0,0.14164]
[1776634517100,76.67,74783.88,0.0,-0.99911,0.0,0.1419]
[1776634517813,76.67,74783.88,0.0,-0.99911,0.0,0.1419]
[1776634517935,76.67,74783.88,0.0,-0.99911,0.0,0.1419]
[1776634518669,76.67,74784.72,0.0,-0.99911,0.0,0.14201]
[1776634518690,76.67,74784.72,0.0,-0.99911,0.0,0.14201]
[1776634519114,76.67,74786.02,0.0,-0.99911,0.0,0.14217]
[1776634524148,76.67,74785.92,0.0,-0.99911,0.0,0.14216]
[1776634527170,76.67,74777.7,0.0,-0.99911,0.0,0.14113]
[1776634528319,76.67,74777.7,0.0,-0.99911,0.0,0.14113]
[1776634528436,76.67,74777.7,0.0,-0.99911,0.0,0.14113]
[1776634528537,76.67,74777.53,0.0,-0.99911,0.0,0.14111]
[1776634530191,76.67,74775.38,0.0,-0.99912,0.0,0.14084]
[1776634534220,76.67,74776.17,0.0,-0.99912,0.0,0.14057]
[1776634535343,76.67,74776.17,0.0,-0.99912,0.0,0.14057]
[1776634535435,76.67,74776.17,0.0,-0.99912,0.0,0.14057]
[1776634535836,76.67,74776.14,0.0,-0.99912,0.0,0.14056]
[1776634535937,76.67,74776.14,0.0,-0.99912,0.0,0.14056]
[1776634537241,76.67,74775.64,0.0,-0.99912,0.0,0.1405]
[1776634542276,76.67,74776.84,0.0,-0.99912,0.0,0.14065]
[1776634547311,76.67,74776.15,0.0,-0.99912,0.0,0.14057]
[1776634553353,76.67,74775.94,0.0,-0.99912,0.0,0.14054]
[1776634558388,76.67,74778.37,0.0,-0.99912,0.0,0.14084]
[1776634559395,76.67,74782.21,0.0,-0.99911,0.0,0.14132]
[1776634560134,76.67,74782.21,0.0,-0.99911,0.0,0.14132]
[1776634560194,76.67,74782.21,0.0,-0.99911,0.0,0.14132]
[1776634562655,76.67,74782.66,0.0,-0.99911,0.0,0.14138]
[1776634562690,76.67,74782.66,0.0,-0.99911,0.0,0.14138]
[1776634562416,76.67,74785.01,0.0,-0.99911,0.0,0.14167]
[1776634563423,76.67,74786.32,0.0,-0.99911,0.0,0.14183]
[1776634568458,76.67,74786.99,0.0,-0.99911,0.0,0.14192]
[1776634572469,76.67,74787.11,0.0,-0.99911,0.0,0.14193]
[1776634572689,76.67,74787.11,0.0,-0.99911,0.0,0.14193]
[1776634579535,76.67,74787.14,0.0,-0.99911,0.0,0.14194]
[1776634585577,76.67,74787.78,0.0,-0.99911,0.0,0.14202]
[1776634589242,76.67,74787.93,0.0,-0.99911,0.0,0.14204]
[1776634589435,76.67,74787.93,0.0,-0.99911,0.0,0.14204]
[1776634589825,76.67,74788.16,0.0,-0.99911,0.0,0.14207]
[1776634589937,76.67,74788.16,0.0,-0.99911,0.0,0.14207]
[1776634590613,76.67,74788.23,0.0,-0.99911,0.0,0.14207]
[1776634594641,76.67,74788.46,0.0,-0.99911,0.0,0.14173]
[1776634598674,76.67,74790.88,0.0,-0.99911,0.0,0.14203]
[1776634599681,76.67,74795.16,0.0,-0.9991,0.0,0.14257]
[1776634600855,76.67,74795.44,0.0,-0.9991,0.0,0.1426]
[1776634600937,76.67,74795.44,0.0,-0.9991,0.0,0.1426]
[1776634606731,76.67,74799.09,0.0,-0.9991,0.0,0.14306]
[1776634608367,76.67,74800.23,0.0,-0.9991,0.0,0.14321]
[1776634608438,76.67,74800.23,0.0,-0.9991,0.0,0.14321]
[1776634609329,76.67,74801.0,0.0,-0.9991,0.0,0.1433]
[1776634609436,76.67,74801.0,0.0,-0.9991,0.0,0.1433]
[1776634609753,76.67,74801.68,0.0,-0.9991,0.0,0.14339]
[1776634615794,76.67,74801.36,0.0,-0.9991,0.0,0.14335]
[1776634617311,76.67,74801.36,0.0,-0.9991,0.0,0.14335]
[1776634617446,76.67,74801.36,0.0,-0.9991,0.0,0.14335]
[1776634623100,76.67,74803.24,0.0,-0.9991,0.0,0.14359]
[1776634623195,76.67,74803.24,0.0,-0.9991,0.0,0.14359]
[1776634623273,76.67,74803.24,0.0,-0.9991,0.0,0.14359]
[1776634623435,76.67,74803.24,0.0,-0.9991,0.0,0.14359]
[1776634623530,76.67,74803.76,0.0,-0.9991,0.0,0.14365]
[1776634625651,76.67,74805.41,0.0,-0.9991,0.0,0.14386]
[1776634625687,76.67,74805.41,0.0,-0.9991,0.0,0.14386]
[1776634625753,76.67,74808.51,0.0,-0.99909,0.0,0.14426]
[1776634630211,76.67,74809.69,0.0,-0.99909,0.0,0.14441]
[1776634630435,76.67,74809.69,0.0,-0.99909,0.0,0.14441]
[1776634630537,76.67,74813.23,0.0,-0.99909,0.0,0.14486]
[1776634631597,76.67,74813.23,0.0,-0.99909,0.0,0.14486]
[1776634631691,76.67,74813.23,0.0,-0.99909,0.0,0.14486]
[1776634631763,76.67,74814.87,0.0,-0.99909,0.0,0.14507]
[1776634631907,76.67,74817.23,0.0,-0.99909,0.0,0.14537]
[1776634634811,76.67,74818.98,0.0,-0.99908,0.0,0.14559]
[1776634634937,76.67,74818.98,0.0,-0.99908,0.0,0.14559]
[1776634635936,76.67,74822.61,0.0,-0.99908,0.0,0.14606]
[1776634638737,76.67,74823.24,0.0,-0.99908,0.0,0.14614]
[1776634638936,76.67,74824.46,0.0,-0.99908,0.0,0.1463]
[1776634639252,76.67,74824.46,0.0,-0.99908,0.0,0.1463]
[1776634639442,76.67,74824.46,0.0,-0.99908,0.0,0.1463]
[1776634639458,76.67,74824.13,0.0,-0.99908,0.0,0.14626]
[1776634641978,76.67,74832.36,0.0,-0.99907,0.0,0.14732]
[1776634642985,76.67,74835.33,0.0,-0.99907,0.0,0.1477]
[1776634644789,76.67,74835.33,0.0,-0.99907,0.0,0.1477]
[1776634644936,76.67,74836.1,0.0,-0.99907,0.0,0.1478]
[1776634647373,76.67,74836.05,0.0,-0.99907,0.0,0.1478]
[1776634647441,76.67,74836.05,0.0,-0.99907,0.0,0.1478]
[1776634647524,76.67,74833.14,0.0,-0.99907,0.0,0.14742]
[1776634651041,76.67,74833.33,0.0,-0.99907,0.0,0.14706]
[1776634654062,76.67,74831.28,0.0,-0.99908,0.0,0.14679]
[1776634655604,76.67,74831.28,0.0,-0.99908,0.0,0.14679]
[1776634655687,76.67,74831.28,0.0,-0.99908,0.0,0.14679]
[1776634655705,76.67,74827.36,0.0,-0.99908,0.0,0.14629]
[1776634661110,76.67,74825.0,0.0,-0.99908,0.0,0.14598]
[1776634661956,76.67,74825.0,0.0,-0.99908,0.0,0.14598]
[1776634662196,76.67,74825.0,0.0,-0.99908,0.0,0.14598]
[1776634663735,76.67,74825.48,0.0,-0.99908,0.0,0.14604]
[1776634663802,76.67,74825.53,0.0,-0.99908,0.0,0.14605]
[1776634663935,76.67,74825.53,0.0,-0.99908,0.0,0.14605]
[1776634666146,76.67,74822.79,0.0,-0.99908,0.0,0.1457]
[1776634667446,76.67,74822.79,0.0,-0.99908,0.0,0.1457]
[1776634667697,76.67,74822.79,0.0,-0.99908,0.0,0.1457]
[1776634671518,76.67,74823.06,0.0,-0.99908,0.0,0.14573]
[1776634671692,76.67,74823.06,0.0,-0.99908,0.0,0.14573]
[1776634672463,76.67,74823.8,0.0,-0.99908,0.0,0.14583]
[1776634672688,76.67,74823.8,0.0,-0.99908,0.0,0.14583]
[1776634672708,76.67,74824.63,0.0,-0.99908,0.0,0.14594]
[1776634674936,76.67,74824.5,0.0,-0.99908,0.0,0.14592]
[1776634680245,76.67,74824.53,0.0,-0.99908,0.0,0.14592]
[1776634681252,76.67,74833.16,0.0,-0.99907,0.0,0.14703]
[1776634682258,76.67,74832.95,0.0,-0.99907,0.0,0.14701]
[1776634683027,76.67,74832.95,0.0,-0.99907,0.0,0.14701]
[1776634683199,76.67,74832.95,0.0,-0.99907,0.0,0.14701]
[1776634684608,76.67,74833.14,0.0,-0.99907,0.0,0.14703]
[1776634684690,76.67,74833.14,0.0,-0.99907,0.0,0.14703]
[1776634684698,76.67,74827.15,0.0,-0.99908,0.0,0.14626]
[1776634685253,76.67,74827.15,0.0,-0.99908,0.0,0.14626]
[1776634685444,76.67,74827.15,0.0,-0.99908,0.0,0.14626]
[1776634685478,76.67,74823.65,0.0,-0.99908,0.0,0.14581]
[1776634694343,76.67,74822.95,0.0,-0.99908,0.0,0.14572]
[1776634696357,76.67,74812.46,0.0,-0.99909,0.0,0.14438]
[1776634697364,76.67,74808.79,0.0,-0.9991,0.0,0.14391]
[1776634698000,76.67,74808.79,0.0,-0.9991,0.0,0.14391]
[1776634698188,76.67,74808.79,0.0,-0.9991,0.0,0.14391]
[1776634699848,76.67,74808.46,0.0,-0.9991,0.0,0.14387]
[1776634699940,76.67,74807.55,0.0,-0.9991,0.0,0.14376]
[1776634700385,76.67,74807.48,0.0,-0.9991,0.0,0.14375]
[1776634705420,76.67,74806.63,0.0,-0.9991,0.0,0.14364]
[1776634707226,76.67,74806.63,0.0,-0.9991,0.0,0.14364]
[1776634707436,76.67,74806.63,0.0,-0.9991,0.0,0.14364]
[1776634711461,76.67,74809.13,0.0,-0.9991,0.0,0.14358]
[1776634712290,76.67,74809.13,0.0,-0.9991,0.0,0.14358]
[1776634712436,76.67,74809.13,0.0,-0.9991,0.0,0.14358]
[1776634712469,76.67,74810.62,0.0,-0.9991,0.0,0.14377]
[1776634713476,76.67,74813.38,0.0,-0.99909,0.0,0.14412]
[1776634713915,76.67,74813.38,0.0,-0.99909,0.0,0.14412]
[1776634713938,76.67,74813.38,0.0,-0.99909,0.0,0.14412]
[1776634714483,76.67,74817.58,0.0,-0.99909,0.0,0.14465]
[1776634716496,76.67,74819.78,0.0,-0.99909,0.0,0.14493]
[1776634718173,76.67,74819.75,0.0,-0.99909,0.0,0.14493]
[1776634718190,76.67,74819.75,0.0,-0.99909,0.0,0.14493]
[1776634718340,76.67,74819.75,0.0,-0.99909,0.0,0.14493]
[1776634718435,76.67,74819.75,0.0,-0.99909,0.0,0.14493]
[1776634718511,76.67,74820.31,0.0,-0.99909,0.0,0.145]
[1776634719517,76.67,74822.64,0.0,-0.99909,0.0,0.1453]
[1776634724552,76.67,74822.33,0.0,-0.99909,0.0,0.14526]
[1776634725943,76.67,74822.8,0.0,-0.99909,0.0,0.14532]
[1776634726191,76.67,74822.8,0.0,-0.99909,0.0,0.14532]
[1776634731826,76.67,74824.28,0.0,-0.99908,0.0,0.14551]
[1776634731935,76.67,74824.69,0.0,-0.99908,0.0,0.14556]
[1776634732200,76.67,74824.69,0.0,-0.99908,0.0,0.14556]
[1776634732437,76.67,74824.69,0.0,-0.99908,0.0,0.14556]
[1776634732609,76.67,74824.67,0.0,-0.99908,0.0,0.14556]
[1776634735629,76.67,74826.77,0.0,-0.99908,0.0,0.14583]
[1776634740451,76.67,74827.07,0.0,-0.99908,0.0,0.14586]
[1776634740687,76.67,74827.07,0.0,-0.99908,0.0,0.14586]
[1776634746707,76.67,74827.51,0.0,-0.99908,0.0,0.14592]
[1776634747408,76.67,74827.51,0.0,-0.99908,0.0,0.14592]
[1776634747436,76.67,74827.51,0.0,-0.99908,0.0,0.14592]
[1776634747714,76.67,74831.21,0.0,-0.99908,0.0,0.1464]
[1776634748721,76.67,74833.04,0.0,-0.99908,0.0,0.14663]
[1776634749047,76.67,74833.04,0.0,-0.99908,0.0,0.14663]
[1776634749187,76.67,74833.04,0.0,-0.99908,0.0,0.14663]
[1776634749728,76.67,74832.73,0.0,-0.99908,0.0,0.14659]
[1776634752065,76.67,74833.23,0.0,-0.99908,0.0,0.14666]
[1776634752194,76.67,74833.23,0.0,-0.99908,0.0,0.14666]
[1776634757784,76.67,74834.83,0.0,-0.99908,0.0,0.14686]
[1776634758559,76.67,74834.83,0.0,-0.99908,0.0,0.14686]
[1776634758686,76.67,74834.83,0.0,-0.99908,0.0,0.14686]
[1776634759874,76.67,74834.93,0.0,-0.99908,0.0,0.14688]
[1776634759906,76.67,74835.39,0.0,-0.99907,0.0,0.14694]
[1776634759937,76.67,74835.39,0.0,-0.99907,0.0,0.14694]
[1776634765840,76.67,74835.92,0.0,-0.99907,0.0,0.14701]
[1776634770913,76.67,74836.24,0.0,-0.99907,0.0,0.14705]
[1776634780945,76.67,74827.26,0.0,-0.99908,0.0,0.14551]
[1776634782581,76.67,74827.26,0.0,-0.99908,0.0,0.14551]
[1776634782698,76.67,74827.26,0.0,-0.99908,0.0,0.14551]
[1776634782725,76.67,74822.18,0.0,-0.99909,0.0,0.14486]
[1776634782958,76.67,74818.41,0.0,-0.99909,0.0,0.14437]
[1776634785979,76.67,74816.31,0.0,-0.99909,0.0,0.14411]
[1776634786988,76.67,74809.85,0.0,-0.9991,0.0,0.14329]
[1776634789001,76.67,74807.52,0.0,-0.9991,0.0,0.14299]
[1776634793029,76.67,74800.64,0.0,-0.99911,0.0,0.14213]
[1776634794036,76.67,74798.7,0.0,-0.99911,0.0,0.14188]
[1776634795284,76.67,74798.7,0.0,-0.99911,0.0,0.14188]
[1776634795435,76.67,74798.7,0.0,-0.99911,0.0,0.14188]
[1776634801085,76.67,74807.84,0.0,-0.9991,0.0,0.14303]
[1776634802410,76.67,74807.84,0.0,-0.9991,0.0,0.14303]
[1776634802435,76.67,74807.84,0.0,-0.9991,0.0,0.14303]
[1776634802509,76.67,74809.95,0.0,-0.9991,0.0,0.1433]
[1776634803099,76.67,74811.91,0.0,-0.9991,0.0,0.14355]
[1776634805115,76.67,74814.34,0.0,-0.9991,0.0,0.14386]
[1776634808253,76.67,74815.23,0.0,-0.99909,0.0,0.14397]
[1776634808436,76.67,74815.23,0.0,-0.99909,0.0,0.14397]
[1776634808539,76.67,74815.43,0.0,-0.99909,0.0,0.144]
[1776634809141,76.67,74813.67,0.0,-0.9991,0.0,0.14377]
[1776634810935,76.67,74813.67,0.0,-0.9991,0.0,0.14377]
[1776634812161,76.67,74810.21,0.0,-0.9991,0.0,0.14333]
[1776634816181,76.67,74809.1,0.0,-0.9991,0.0,0.14319]
[1776634816188,76.67,74809.1,0.0,-0.9991,0.0,0.14319]
[1776634816788,76.67,74809.1,0.0,-0.9991,0.0,0.14319]
[1776634816936,76.67,74809.1,0.0,-0.9991,0.0,0.14319]
[1776634816792,76.67,74809.1,0.0,-0.9991,0.0,0.14319]
[1776634821887,76.67,74808.89,0.0,-0.9991,0.0,0.14317]
[1776634821937,76.67,74808.89,0.0,-0.9991,0.0,0.14317]
[1776634821934,76.67,74807.3,0.0,-0.9991,0.0,0.14297]
[1776634822550,76.67,74807.3,0.0,-0.9991,0.0,0.14297]
[1776634822688,76.67,74807.3,0.0,-0.9991,0.0,0.14297]
[1776634824246,76.67,74804.36,0.0,-0.9991,0.0,0.1426]
[1776634826607,76.67,74803.5,0.0,-0.9991,0.0,0.14249]
[1776634826688,76.67,74803.5,0.0,-0.9991,0.0,0.14249]
[1776634826789,76.67,74801.13,0.0,-0.99911,0.0,0.14219]
[1776634827384,76.67,74801.13,0.0,-0.99911,0.0,0.14219]
[1776634827437,76.67,74801.13,0.0,-0.99911,0.0,0.14219]
[1776634832301,76.67,74796.66,0.0,-0.99911,0.0,0.14125]
[1776634835307,76.67,74796.62,0.0,-0.99911,0.0,0.14125]
[1776634835437,76.67,74796.62,0.0,-0.99911,0.0,0.14125]
[1776634835739,76.67,74796.62,0.0,-0.99911,0.0,0.14125]
[1776634835936,76.67,74796.62,0.0,-0.99911,0.0,0.14125]
[1776634836000,76.67,74796.77,0.0,-0.99911,0.0,0.14127]
[1776634841684,76.67,74797.67,0.0,-0.99911,0.0,0.14138]
[1776634841938,76.67,74797.67,0.0,-0.99911,0.0,0.14138]
[1776634841785,76.67,74798.01,0.0,-0.99911,0.0,0.14142]
[1776634842498,76.67,74798.01,0.0,-0.99911,0.0,0.14142]
[1776634842690,76.67,74798.01,0.0,-0.99911,0.0,0.14142]
[1776634848415,76.67,74797.94,0.0,-0.99911,0.0,0.14141]
[1776634852369,76.67,74798.37,0.0,-0.99911,0.0,0.14147]
[1776634852442,76.67,74798.37,0.0,-0.99911,0.0,0.14147]
[1776634852442,76.67,74798.29,0.0,-0.99911,0.0,0.14146]
[1776634853094,76.67,74798.29,0.0,-0.99911,0.0,0.14146]
[1776634853192,76.67,74798.29,0.0,-0.99911,0.0,0.14146]
[1776634858485,76.67,74798.33,0.0,-0.99911,0.0,0.14146]
[1776634859955,76.67,74798.33,0.0,-0.99911,0.0,0.14146]
[1776634860188,76.67,74797.48,0.0,-0.99911,0.0,0.14136]
[1776634860835,76.67,74797.48,0.0,-0.99911,0.0,0.14136]
[1776634860936,76.67,74797.48,0.0,-0.99911,0.0,0.14136]
[1776634860936,76.67,74797.48,0.0,-0.99911,0.0,0.14136]
[1776634866541,76.67,74797.71,0.0,-0.99911,0.0,0.14139]
[1776634868709,76.67,74797.59,0.0,-0.99911,0.0,0.14137]
[1776634868937,76.67,74797.59,0.0,-0.99911,0.0,0.14137]
[1776634868789,76.67,74797.59,0.0,-0.99911,0.0,0.14137]
[1776634869511,76.67,74797.59,0.0,-0.99911,0.0,0.14137]
[1776634869688,76.67,74797.59,0.0,-0.99911,0.0,0.14137]
[1776634871575,76.67,74799.61,0.0,-0.99911,0.0,0.14162]
[1776634872583,76.67,74803.32,0.0,-0.99911,0.0,0.14209]
[1776634873737,76.67,74803.32,0.0,-0.99911,0.0,0.14209]
[1776634873936,76.67,74803.32,0.0,-0.99911,0.0,0.14209]
[1776634873988,76.67,74808.37,0.0,-0.9991,0.0,0.14272]
[1776634874240,76.67,74808.37,0.0,-0.9991,0.0,0.14272]
[1776634874438,76.67,74808.37,0.0,-0.9991,0.0,0.14272]
[1776634878684,76.67,74809.35,0.0,-0.9991,0.0,0.14285]
[1776634878934,76.67,74809.35,0.0,-0.9991,0.0,0.14285]
[1776634879455,76.67,74808.97,0.0,-0.9991,0.0,0.1428]
[1776634879686,76.67,74808.97,0.0,-0.9991,0.0,0.1428]
[1776634879787,76.67,74809.44,0.0,-0.9991,0.0,0.14286]
[1776634887687,76.67,74809.76,0.0,-0.9991,0.0,0.1429]
[1776634890279,76.67,74809.14,0.0,-0.9991,0.0,0.14282]
[1776634890441,76.67,74809.14,0.0,-0.9991,0.0,0.14282]
[1776634895938,76.67,74809.54,0.0,-0.9991,0.0,0.14249]
[1776634897894,76.67,74809.68,0.0,-0.9991,0.0,0.14251]
[1776634897938,76.67,74809.68,0.0,-0.9991,0.0,0.14251]
[1776634897996,76.67,74806.42,0.0,-0.99911,0.0,0.1421]
[1776634898495,76.67,74806.42,0.0,-0.99911,0.0,0.1421]
[1776634898694,76.67,74806.42,0.0,-0.99911,0.0,0.1421]
[1776634903243,76.67,74807.89,0.0,-0.99911,0.0,0.14229]
[1776634903435,76.67,74807.89,0.0,-0.99911,0.0,0.14229]
[1776634903800,76.67,74807.94,0.0,-0.99911,0.0,0.14229]
[1776634908834,76.67,74808.22,0.0,-0.99911,0.0,0.14233]
[1776634914877,76.67,74807.86,0.0,-0.99911,0.0,0.14228]
[1776634919911,76.67,74807.97,0.0,-0.99911,0.0,0.1423]
[1776634922374,76.67,74809.06,0.0,-0.9991,0.0,0.14243]
[1776634922436,76.67,74809.06,0.0,-0.9991,0.0,0.14243]
[1776634928975,76.67,74808.41,0.0,-0.9991,0.0,0.14235]
[1776634929890,76.67,74808.41,0.0,-0.9991,0.0,0.14235]
[1776634929935,76.67,74808.41,0.0,-0.9991,0.0,0.14235]
[1776634929982,76.67,74802.22,0.0,-0.99911,0.0,0.14157]
[1776634930989,76.67,74794.29,0.0,-0.99912,0.0,0.14058]
[1776634931809,76.67,74794.29,0.0,-0.99912,0.0,0.14058]
[1776634931936,76.67,74794.29,0.0,-0.99912,0.0,0.14058]
[1776634931995,76.67,74793.96,0.0,-0.99912,0.0,0.14054]
[1776634937031,76.67,74798.3,0.0,-0.99911,0.0,0.14108]
[1776634938038,76.67,74801.71,0.0,-0.99911,0.0,0.14151]
[1776634938349,76.67,74801.71,0.0,-0.99911,0.0,0.14151]
[1776634938436,76.67,74801.71,0.0,-0.99911,0.0,0.14151]
[1776634938796,76.67,74801.71,0.0,-0.99911,0.0,0.14151]
[1776634938936,76.67,74801.71,0.0,-0.99911,0.0,0.14151]
[1776634939045,76.67,74802.77,0.0,-0.99911,0.0,0.14164]
[1776634944079,76.67,74803.28,0.0,-0.99911,0.0,0.14171]
[1776634944831,76.67,74803.28,0.0,-0.99911,0.0,0.14171]
[1776634944937,76.67,74803.28,0.0,-0.99911,0.0,0.14171]
[1776634945086,76.67,74803.34,0.0,-0.99911,0.0,0.14171]
[1776634945162,76.67,74803.34,0.0,-0.99911,0.0,0.14171]
[1776634945191,76.67,74803.34,0.0,-0.99911,0.0,0.14171]
[1776634951518,76.67,74803.31,0.0,-0.99911,0.0,0.14171]
[1776634951692,76.67,74803.31,0.0,-0.99911,0.0,0.14171]
[1776634952038,76.67,74803.31,0.0,-0.99911,0.0,0.14171]
[1776634952090,76.67,74803.27,0.0,-0.99911,0.0,0.14133]
[1776634952192,76.67,74803.27,0.0,-0.99911,0.0,0.14133]
[1776634959811,76.67,74804.53,0.0,-0.99911,0.0,0.14149]
[1776634959936,76.67,74804.53,0.0,-0.99911,0.0,0.14149]
[1776634960037,76.67,74804.38,0.0,-0.99911,0.0,0.14147]
[1776634960253,76.67,74804.38,0.0,-0.99911,0.0,0.14147]
[1776634960435,76.67,74804.38,0.0,-0.99911,0.0,0.14147]
[1776634967958,76.67,74804.21,0.0,-0.99911,0.0,0.14145]
[1776634968112,76.67,74803.78,0.0,-0.99911,0.0,0.14139]
[1776634968190,76.67,74803.78,0.0,-0.99911,0.0,0.14139]
[1776634968638,76.67,74803.78,0.0,-0.99911,0.0,0.14139]
[1776634968693,76.67,74803.78,0.0,-0.99911,0.0,0.14139]
[1776634970941,76.67,74803.78,0.0,-0.99911,0.0,0.14139]
[1776634971044,76.67,74797.3,0.0,-0.99912,0.0,0.14059]
[1776634971729,76.67,74797.3,0.0,-0.99912,0.0,0.14059]
[1776634971939,76.67,74797.3,0.0,-0.99912,0.0,0.14059]
[1776634972040,76.67,74797.3,0.0,-0.99912,0.0,0.14059]
[1776634972073,76.67,74796.22,0.0,-0.99912,0.0,0.14045]
[1776634972193,76.67,74796.22,0.0,-0.99912,0.0,0.14045]
[1776634977311,76.67,74792.89,0.0,-0.99912,0.0,0.14004]
[1776634982347,76.67,74793.82,0.0,-0.99912,0.0,0.14015]
[1776634987007,76.67,74794.25,0.0,-0.99912,0.0,0.14021]
[1776634987109,76.67,74793.7,0.0,-0.99912,0.0,0.14014]
[1776634987187,76.67,74793.7,0.0,-0.99912,0.0,0.14014]
[1776634987666,76.67,74793.7,0.0,-0.99912,0.0,0.14014]
[1776634987694,76.67,74793.7,0.0,-0.99912,0.0,0.14014]
[1776634992975,76.67,74792.13,0.0,-0.99912,0.0,0.13994]
[1776634993192,76.67,74791.98,0.0,-0.99912,0.0,0.13993]
[1776634999133,76.67,74790.96,0.0,-0.99912,0.0,0.1398]
[1776634999188,76.67,74790.45,0.0,-0.99912,0.0,0.13974]
[1776634999624,76.67,74790.45,0.0,-0.99912,0.0,0.13974]
[1776634999690,76.67,74790.45,0.0,-0.99912,0.0,0.13974]
[1776634999791,76.67,74790.45,0.0,-0.99912,0.0,0.13974]
[1776635004095,76.67,74790.11,0.0,-0.99912,0.0,0.13969]
[1776635004191,76.67,74790.03,0.0,-0.99912,0.0,0.13968]
[1776635009537,76.67,74789.72,0.0,-0.99912,0.0,0.13965]
[1776635010383,76.67,74789.72,0.0,-0.99912,0.0,0.13965]
[1776635010436,76.67,74789.72,0.0,-0.99912,0.0,0.13965]
[1776635010758,76.67,74789.72,0.0,-0.99912,0.0,0.13965]
[1776635010936,76.67,74789.72,0.0,-0.99912,0.0,0.13965]
[1776635010962,76.67,74789.15,0.0,-0.99912,0.0,0.13958]
[1776635011551,76.67,74790.27,0.0,-0.99912,0.0,0.13934]
[1776635016087,76.67,74790.27,0.0,-0.99912,0.0,0.13934]
[1776635016195,76.67,74788.91,0.0,-0.99913,0.0,0.13917]
[1776635016303,76.67,74788.91,0.0,-0.99913,0.0,0.13917]
[1776635016435,76.67,74788.91,0.0,-0.99913,0.0,0.13917]
[1776635016585,76.67,74788.67,0.0,-0.99913,0.0,0.13914]
[1776635019606,76.67,74787.04,0.0,-0.99913,0.0,0.13894]
[1776635021816,76.67,74787.01,0.0,-0.99913,0.0,0.13894]
[1776635021941,76.67,74787.01,0.0,-0.99913,0.0,0.13894]
[1776635028017,76.67,74785.51,0.0,-0.99913,0.0,0.13876]
[1776635028193,76.67,74785.51,0.0,-0.99913,0.0,0.13876]
[1776635028118,76.67,74780.92,0.0,-0.99913,0.0,0.13819]
[1776635028768,76.67,74780.92,0.0,-0.99913,0.0,0.13819]
[1776635028935,76.67,74780.92,0.0,-0.99913,0.0,0.13819]
[1776635029036,76.67,74777.86,0.0,-0.99914,0.0,0.13782]
[1776635031673,76.67,74778.66,0.0,-0.99913,0.0,0.13792]
[1776635031694,76.67,74778.66,0.0,-0.99913,0.0,0.13792]
[1776635031752,76.67,74782.48,0.0,-0.99913,0.0,0.13838]
[1776635032697,76.67,74784.04,0.0,-0.99913,0.0,0.13858]
[1776635033821,76.67,74784.04,0.0,-0.99913,0.0,0.13858]
[1776635033939,76.67,74784.04,0.0,-0.99913,0.0,0.13858]
[1776635033995,76.67,74785.05,0.0,-0.99913,0.0,0.1387]
[1776635034727,76.67,74785.05,0.0,-0.99913,0.0,0.1387]
[1776635034940,76.67,74785.05,0.0,-0.99913,0.0,0.1387]
[1776635035041,76.67,74782.62,0.0,-0.99913,0.0,0.1384]
[1776635035719,76.67,74779.47,0.0,-0.99913,0.0,0.13801]
[1776635039747,76.67,74776.64,0.0,-0.99914,0.0,0.13767]
[1776635040355,76.67,74776.64,0.0,-0.99914,0.0,0.13767]
[1776635041927,76.67,74775.89,0.0,-0.99914,0.0,0.13758]
[1776635041937,76.67,74775.89,0.0,-0.99914,0.0,0.13758]
[1776635041982,76.67,74774.45,0.0,-0.99914,0.0,0.1374]
[1776635042768,76.67,74772.76,0.0,-0.99914,0.0,0.1372]
[1776635047803,76.67,74772.68,0.0,-0.99914,0.0,0.13719]
[1776635049664,76.67,74772.24,0.0,-0.99914,0.0,0.13713]
[1776635049690,76.67,74772.24,0.0,-0.99914,0.0,0.13713]
[1776635050988,76.67,74772.65,0.0,-0.99914,0.0,0.13718]
[1776635054938,76.67,74774.21,0.0,-0.99914,0.0,0.13737]
[1776635054956,76.67,74775.32,0.0,-0.99914,0.0,0.13751]
[1776635060895,76.67,74774.42,0.0,-0.99914,0.0,0.1374]
[1776635066134,76.67,74774.7,0.0,-0.99914,0.0,0.13743]
[1776635066192,76.67,74774.7,0.0,-0.99914,0.0,0.13743]
[1776635069958,76.67,74772.24,0.0,-0.99914,0.0,0.13713]
[1776635074992,76.67,74772.1,0.0,-0.99914,0.0,0.13675]
[1776635080974,76.67,74771.15,0.0,-0.99914,0.0,0.13663]
[1776635081190,76.67,74771.15,0.0,-0.99914,0.0,0.13663]
[1776635082236,76.67,74771.51,0.0,-0.99914,0.0,0.13668]
[1776635082435,76.67,74771.51,0.0,-0.99914,0.0,0.13668]
[1776635083049,76.67,74771.5,0.0,-0.99914,0.0,0.13668]
[1776635088084,76.67,74771.49,0.0,-0.99914,0.0,0.13668]
[1776635093119,76.67,74771.34,0.0,-0.99914,0.0,0.13666]
[1776635098154,76.67,74771.38,0.0,-0.99914,0.0,0.13666]
[1776635106210,76.67,74770.54,0.0,-0.99914,0.0,0.13656]
[1776635107178,76.67,74770.54,0.0,-0.99914,0.0,0.13656]
[1776635107190,76.67,74770.54,0.0,-0.99914,0.0,0.13656]
[1776635111712,76.67,74771.74,0.0,-0.99914,0.0,0.13671]
[1776635111941,76.67,74771.74,0.0,-0.99914,0.0,0.13671]
[1776635112354,76.67,74771.74,0.0,-0.99914,0.0,0.13671]
[1776635112435,76.67,74771.74,0.0,-0.99914,0.0,0.13671]
[1776635116279,76.67,74771.47,0.0,-0.99914,0.0,0.13667]
[1776635118997,76.67,74771.47,0.0,-0.99914,0.0,0.13667]
[1776635119197,76.67,74771.47,0.0,-0.99914,0.0,0.13667]
[1776635119301,76.67,74781.56,0.0,-0.99913,0.0,0.1379]
[1776635120380,76.67,74781.56,0.0,-0.99913,0.0,0.1379]
[1776635120436,76.67,74781.56,0.0,-0.99913,0.0,0.1379]
[1776635120534,76.67,74788.88,0.0,-0.99913,0.0,0.1388]
[1776635121597,76.67,74788.88,0.0,-0.99913,0.0,0.1388]
[1776635121689,76.67,74788.88,0.0,-0.99913,0.0,0.1388]
[1776635121791,76.67,74789.62,0.0,-0.99913,0.0,0.13889]
[1776635124336,76.67,74791.78,0.0,-0.99913,0.0,0.13916]
[1776635125343,76.67,74804.35,0.0,-0.99912,0.0,0.14072]
[1776635126350,76.67,74805.56,0.0,-0.99911,0.0,0.14087]
[1776635127436,76.67,74805.56,0.0,-0.99911,0.0,0.14087]
[1776635131384,76.67,74809.11,0.0,-0.99911,0.0,0.14093]
[1776635133453,76.67,74810.35,0.0,-0.99911,0.0,0.14109]
[1776635133688,76.67,74810.35,0.0,-0.99911,0.0,0.14109]
[1776635133787,76.67,74812.42,0.0,-0.99911,0.0,0.14135]
[1776635134498,76.67,74812.42,0.0,-0.99911,0.0,0.14135]
[1776635134689,76.67,74812.42,0.0,-0.99911,0.0,0.14135]
[1776635134752,76.67,74813.06,0.0,-0.99911,0.0,0.14143]
[1776635139976,76.67,74814.45,0.0,-0.99911,0.0,0.1416]
[1776635140193,76.67,74814.45,0.0,-0.99911,0.0,0.1416]
[1776635144476,76.67,74819.72,0.0,-0.9991,0.0,0.14226]
[1776635145888,76.67,74819.72,0.0,-0.9991,0.0,0.14226]
[1776635145935,76.67,74819.72,0.0,-0.9991,0.0,0.14226]
[1776635146304,76.67,74819.72,0.0,-0.9991,0.0,0.14226]
[1776635146313,76.67,74820.26,0.0,-0.9991,0.0,0.14233]
[1776635146435,76.67,74820.26,0.0,-0.9991,0.0,0.14233]
[1776635151165,76.67,74821.68,0.0,-0.9991,0.0,0.14251]
[1776635151190,76.67,74821.68,0.0,-0.9991,0.0,0.14251]
[1776635151525,76.67,74819.22,0.0,-0.99911,0.0,0.1422]
[1776635153539,76.67,74799.64,0.0,-0.99912,0.0,0.13976]
[1776635154546,76.67,74792.62,0.0,-0.99913,0.0,0.13889]
[1776635156244,76.67,74792.62,0.0,-0.99913,0.0,0.13889]
[1776635155553,76.67,74792.09,0.0,-0.99913,0.0,0.13883]
[1776635156435,76.67,74792.09,0.0,-0.99913,0.0,0.13883]
[1776635158235,76.67,74791.86,0.0,-0.99913,0.0,0.1388]
[1776635158267,76.67,74794.89,0.0,-0.99913,0.0,0.13917]
[1776635158443,76.67,74794.89,0.0,-0.99913,0.0,0.13917]
[1776635158574,76.67,74804.31,0.0,-0.99912,0.0,0.14034]
[1776635159581,76.67,74808.33,0.0,-0.99911,0.0,0.14084]
[1776635160399,76.67,74808.33,0.0,-0.99911,0.0,0.14084]
[1776635160435,76.67,74808.33,0.0,-0.99911,0.0,0.14084]
[1776635160587,76.67,74814.17,0.0,-0.99911,0.0,0.14157]
[1776635161595,76.67,74816.88,0.0,-0.99911,0.0,0.14191]
[1776635162489,76.67,74816.88,0.0,-0.99911,0.0,0.14191]
[1776635162689,76.67,74816.88,0.0,-0.99911,0.0,0.14191]
[1776635162723,76.67,74818.65,0.0,-0.99911,0.0,0.14213]
[1776635163610,76.67,74815.94,0.0,-0.99911,0.0,0.14179]
[1776635164395,76.67,74815.94,0.0,-0.99911,0.0,0.14179]
[1776635164435,76.67,74815.94,0.0,-0.99911,0.0,0.14179]
[1776635164617,76.67,74813.19,0.0,-0.99911,0.0,0.14144]
[1776635165624,76.67,74811.28,0.0,-0.99911,0.0,0.14121]
[1776635167637,76.67,74809.26,0.0,-0.99911,0.0,0.14095]
[1776635172673,76.67,74808.84,0.0,-0.99911,0.0,0.1409]
[1776635177708,76.67,74808.19,0.0,-0.99911,0.0,0.14082]
[1776635181602,76.67,74808.11,0.0,-0.99911,0.0,0.14081]
[1776635181687,76.67,74808.11,0.0,-0.99911,0.0,0.14081]
[1776635183469,76.67,74808.18,0.0,-0.99911,0.0,0.14082]
[1776635183687,76.67,74808.18,0.0,-0.99911,0.0,0.14082]
[1776635183751,76.67,74807.95,0.0,-0.99911,0.0,0.14079]
[1776635188786,76.67,74807.73,0.0,-0.99911,0.0,0.14076]
[1776635193822,76.67,74807.66,0.0,-0.99912,0.0,0.14038]
[1776635197203,76.67,74807.21,0.0,-0.99912,0.0,0.14032]
[1776635197436,76.67,74807.26,0.0,-0.99912,0.0,0.14033]
[1776635202884,76.67,74808.08,0.0,-0.99912,0.0,0.14043]
[1776635207919,76.67,74808.49,0.0,-0.99912,0.0,0.14048]
[1776635209288,76.67,74808.49,0.0,-0.99912,0.0,0.14048]
[1776635209435,76.67,74808.74,0.0,-0.99912,0.0,0.14051]
[1776635211072,76.67,74808.95,0.0,-0.99912,0.0,0.14054]
[1776635211187,76.67,74808.95,0.0,-0.99912,0.0,0.14054]
[1776635211288,76.67,74809.22,0.0,-0.99912,0.0,0.14057]
[1776635216982,76.67,74809.37,0.0,-0.99912,0.0,0.14059]
[1776635224035,76.67,74809.81,0.0,-0.99912,0.0,0.14065]
[1776635224603,76.67,74809.81,0.0,-0.99912,0.0,0.14065]
[1776635224688,76.67,74809.81,0.0,-0.99912,0.0,0.14065]
[1776635226048,76.67,74812.63,0.0,-0.99911,0.0,0.141]
[1776635229379,76.67,74813.48,0.0,-0.99911,0.0,0.14111]
[1776635229436,76.67,74813.44,0.0,-0.99911,0.0,0.1411]
[1776635229641,76.67,74813.44,0.0,-0.99911,0.0,0.1411]
[1776635229691,76.67,74813.44,0.0,-0.99911,0.0,0.1411]
[1776635230077,76.67,74815.25,0.0,-0.99911,0.0,0.14133]
[1776635234861,76.67,74816.29,0.0,-0.99911,0.0,0.14146]
[1776635234936,76.67,74816.29,0.0,-0.99911,0.0,0.14146]
[1776635241156,76.67,74816.47,0.0,-0.99911,0.0,0.14148]
[1776635246191,76.67,74816.57,0.0,-0.99911,0.0,0.14149]
[1776635252233,76.67,74816.53,0.0,-0.99911,0.0,0.14111]
[1776635258274,76.67,74817.05,0.0,-0.99911,0.0,0.14118]
[1776635265325,76.67,74816.98,0.0,-0.99911,0.0,0.14117]
[1776635268231,76.67,74816.98,0.0,-0.99911,0.0,0.14117]
[1776635268436,76.67,74816.98,0.0,-0.99911,0.0,0.14117]
[1776635268346,76.67,74814.01,0.0,-0.99911,0.0,0.1408]
[1776635269951,76.67,74812.37,0.0,-0.99912,0.0,0.14059]
[1776635270189,76.67,74812.37,0.0,-0.99912,0.0,0.14059]
[1776635270245,76.67,74812.37,0.0,-0.99912,0.0,0.14059]
[1776635273384,76.67,74798.54,0.0,-0.99913,0.0,0.13888]
[1776635274390,76.67,74782.73,0.0,-0.99914,0.0,0.13694]
[1776635275397,76.67,74781.2,0.0,-0.99914,0.0,0.13676]
[1776635275893,76.67,74781.2,0.0,-0.99914,0.0,0.13676]
[1776635276404,76.67,74778.84,0.0,-0.99914,0.0,0.13647]
[1776635277410,76.67,74781.0,0.0,-0.99914,0.0,0.13673]
[1776635278417,76.67,74784.51,0.0,-0.99914,0.0,0.13716]
[1776635279776,76.67,74784.62,0.0,-0.99914,0.0,0.13717]
[1776635281439,76.67,74792.02,0.0,-0.99913,0.0,0.13808]
[1776635282446,76.67,74780.35,0.0,-0.99914,0.0,0.13665]
[1776635283453,76.67,74778.19,0.0,-0.99914,0.0,0.13639]
[1776635284047,76.67,74778.19,0.0,-0.99914,0.0,0.13639]
[1776635285144,76.67,74778.19,0.0,-0.99914,0.0,0.13639]
[1776635285245,76.67,74781.3,0.0,-0.99914,0.0,0.13677]
[1776635285467,76.67,74784.66,0.0,-0.99914,0.0,0.13718]
[1776635287481,76.67,74787.57,0.0,-0.99914,0.0,0.13753]
[1776635288939,76.67,74787.57,0.0,-0.99914,0.0,0.13753]
[1776635289265,76.67,74787.57,0.0,-0.99914,0.0,0.13753]
[1776635289435,76.67,74787.57,0.0,-0.99914,0.0,0.13753]
[1776635290090,76.67,74788.69,0.0,-0.99914,0.0,0.13767]
[1776635290192,76.67,74788.69,0.0,-0.99914,0.0,0.13767]
[1776635290403,76.67,74788.5,0.0,-0.99914,0.0,0.13765]
[1776635293523,76.67,74785.16,0.0,-0.99914,0.0,0.13724]
[1776635294530,76.67,74782.76,0.0,-0.99914,0.0,0.13695]
[1776635296228,76.67,74782.76,0.0,-0.99914,0.0,0.13695]
[1776635296436,76.67,74782.76,0.0,-0.99914,0.0,0.13695]
[1776635296266,76.67,74781.42,0.0,-0.99914,0.0,0.13678]
[1776635299405,76.67,74779.52,0.0,-0.99914,0.0,0.13655]
[1776635299565,76.67,74776.69,0.0,-0.99915,0.0,0.13621]
[1776635302936,76.67,74776.25,0.0,-0.99915,0.0,0.13616]
[1776635305606,76.67,74779.32,0.0,-0.99914,0.0,0.13653]
[1776635306613,76.67,74782.59,0.0,-0.99914,0.0,0.13693]
[1776635307929,76.67,74782.59,0.0,-0.99914,0.0,0.13693]
[1776635307936,76.67,74782.59,0.0,-0.99914,0.0,0.13693]
[1776635308030,76.67,74783.09,0.0,-0.99914,0.0,0.13699]
[1776635309635,76.67,74776.7,0.0,-0.99915,0.0,0.13621]
[1776635310642,76.67,74773.97,0.0,-0.99915,0.0,0.13588]
[1776635312471,76.67,74773.97,0.0,-0.99915,0.0,0.13588]
[1776635311649,76.67,74770.39,0.0,-0.99915,0.0,0.13509]
[1776635312688,76.67,74770.39,0.0,-0.99915,0.0,0.13509]
[1776635314670,76.67,74761.35,0.0,-0.99916,0.0,0.134]
[1776635315677,76.67,74756.6,0.0,-0.99916,0.0,0.13344]
[1776635316683,76.67,74753.66,0.0,-0.99917,0.0,0.13309]
[1776635318956,76.67,74753.6,0.0,-0.99917,0.0,0.13308]
[1776635319053,76.67,74753.6,0.0,-0.99917,0.0,0.13308]
[1776635319192,76.67,74753.6,0.0,-0.99917,0.0,0.13308]
[1776635319237,76.67,74753.67,0.0,-0.99917,0.0,0.13309]
[1776635320712,76.67,74749.74,0.0,-0.99917,0.0,0.13262]
[1776635321720,76.67,74747.5,0.0,-0.99917,0.0,0.13236]
[1776635323734,76.67,74744.27,0.0,-0.99917,0.0,0.13198]
[1776635324741,76.67,74746.16,0.0,-0.99917,0.0,0.1322]
[1776635326755,76.67,74732.71,0.0,-0.99918,0.0,0.13062]
[1776635327761,76.67,74726.38,0.0,-0.99919,0.0,0.12989]
[1776635330249,76.67,74726.95,0.0,-0.99919,0.0,0.12995]
[1776635330436,76.67,74726.95,0.0,-0.99919,0.0,0.12995]
[1776635330301,76.67,74726.93,0.0,-0.99919,0.0,0.12995]
[1776635330676,76.67,74726.93,0.0,-0.99919,0.0,0.12995]
[1776635330690,76.67,74726.93,0.0,-0.99919,0.0,0.12995]
[1776635330783,76.67,74723.59,0.0,-0.99919,0.0,0.12956]
[1776635331790,76.67,74718.11,0.0,-0.99919,0.0,0.12893]
[1776635332796,76.67,74712.0,0.0,-0.9992,0.0,0.12823]
[1776635334812,76.67,74708.65,0.0,-0.9992,0.0,0.12784]
[1776635335986,76.67,74708.65,0.0,-0.9992,0.0,0.12784]
[1776635336099,76.67,74708.65,0.0,-0.9992,0.0,0.12784]
[1776635336193,76.67,74708.65,0.0,-0.9992,0.0,0.12784]
[1776635336275,76.67,74708.65,0.0,-0.9992,0.0,0.12784]
[1776635341860,76.67,74709.38,0.0,-0.9992,0.0,0.12793]
[1776635345010,76.67,74708.52,0.0,-0.9992,0.0,0.12783]
[1776635345198,76.67,74708.52,0.0,-0.9992,0.0,0.12783]
[1776635345234,76.67,74708.52,0.0,-0.9992,0.0,0.12783]
[1776635345436,76.67,74708.52,0.0,-0.9992,0.0,0.12783]
[1776635345240,76.67,74705.62,0.0,-0.9992,0.0,0.1275]
[1776635350924,76.67,74705.56,0.0,-0.9992,0.0,0.12749]
[1776635353066,76.67,74706.63,0.0,-0.9992,0.0,0.12761]
[1776635353188,76.67,74706.63,0.0,-0.9992,0.0,0.12761]
[1776635353243,76.67,74706.63,0.0,-0.9992,0.0,0.12761]
[1776635353436,76.67,74706.63,0.0,-0.9992,0.0,0.12761]
[1776635353274,76.67,74706.13,0.0,-0.9992,0.0,0.12755]
[1776635358979,76.67,74700.35,0.0,-0.99921,0.0,0.1269]
[1776635361260,76.67,74700.01,0.0,-0.99921,0.0,0.12686]
[1776635361434,76.67,74700.01,0.0,-0.99921,0.0,0.12686]
[1776635361511,76.67,74698.26,0.0,-0.99921,0.0,0.12666]
[1776635363382,76.67,74697.9,0.0,-0.99921,0.0,0.12662]
[1776635363435,76.67,74697.9,0.0,-0.99921,0.0,0.12662]
[1776635365024,76.67,74700.39,0.0,-0.99921,0.0,0.1269]
[1776635370059,76.67,74699.86,0.0,-0.99921,0.0,0.12684]
[1776635375094,76.67,74699.22,0.0,-0.99921,0.0,0.12642]
[1776635375727,76.67,74699.22,0.0,-0.99921,0.0,0.12642]
[1776635375935,76.67,74699.22,0.0,-0.99921,0.0,0.12642]
[1776635375986,76.67,74699.22,0.0,-0.99921,0.0,0.12642]
[1776635376192,76.67,74699.22,0.0,-0.99921,0.0,0.12642]
[1776635376262,76.67,74698.74,0.0,-0.99921,0.0,0.12637]
[1776635377108,76.67,74688.22,0.0,-0.99922,0.0,0.12518]
[1776635378115,76.67,74682.15,0.0,-0.99922,0.0,0.1245]
[1776635379122,76.67,74677.63,0.0,-0.99923,0.0,0.124]
[1776635381136,76.67,74673.52,0.0,-0.99923,0.0,0.12354]
[1776635382142,76.67,74664.95,0.0,-0.99924,0.0,0.12259]
[1776635383150,76.67,74659.86,0.0,-0.99924,0.0,0.12203]
[1776635384157,76.67,74656.79,0.0,-0.99924,0.0,0.12169]
[1776635385164,76.67,74638.59,0.0,-0.99926,0.0,0.11971]
[1776635386171,76.67,74631.38,0.0,-0.99926,0.0,0.11894]
[1776635387177,76.67,74630.75,0.0,-0.99926,0.0,0.11887]
[1776635388184,76.67,74632.37,0.0,-0.99926,0.0,0.11904]
[1776635393220,76.67,74632.48,0.0,-0.99926,0.0,0.11906]
[1776635398254,76.67,74639.35,0.0,-0.99925,0.0,0.1198]
[1776635399262,76.67,74645.7,0.0,-0.99925,0.0,0.12048]
[1776635400269,76.67,74647.45,0.0,-0.99925,0.0,0.12067]
[1776635401276,76.67,74649.25,0.0,-0.99925,0.0,0.12087]
[1776635402283,76.67,74657.25,0.0,-0.99924,0.0,0.12174]
[1776635403290,76.67,74660.38,0.0,-0.99924,0.0,0.12209]
[1776635404297,76.67,74662.69,0.0,-0.99924,0.0,0.12234]
[1776635407321,76.67,74660.26,0.0,-0.99924,0.0,0.12207]
[1776635408151,76.67,74660.26,0.0,-0.99924,0.0,0.12207]
[1776635408326,76.67,74640.15,0.0,-0.99925,0.0,0.11988]
[1776635409332,76.67,74631.39,0.0,-0.99926,0.0,0.11894]
[1776635410340,76.67,74627.65,0.0,-0.99926,0.0,0.11854]
[1776635411347,76.67,74609.04,0.0,-0.99928,0.0,0.11656]
[1776635411801,76.67,74609.04,0.0,-0.99928,0.0,0.11656]
[1776635412353,76.67,74600.52,0.0,-0.99928,0.0,0.11566]
[1776635413361,76.67,74620.46,0.0,-0.99927,0.0,0.11777]
[1776635414368,76.67,74636.92,0.0,-0.99926,0.0,0.11953]
[1776635415375,76.67,74644.79,0.0,-0.99925,0.0,0.12038]
[1776635416382,76.67,74646.67,0.0,-0.99925,0.0,0.12059]
[1776635418602,76.67,74646.91,0.0,-0.99925,0.0,0.12062]
[1776635418688,76.67,74646.91,0.0,-0.99925,0.0,0.12062]
[1776635420410,76.67,74649.9,0.0,-0.99925,0.0,0.12094]
[1776635421417,76.67,74655.81,0.0,-0.99924,0.0,0.12159]
[1776635423431,76.67,74659.05,0.0,-0.99924,0.0,0.12194]
[1776635424438,76.67,74651.59,0.0,-0.99925,0.0,0.12112]
[1776635425445,76.67,74640.27,0.0,-0.99925,0.0,0.1199]
[1776635426452,76.67,74638.42,0.0,-0.99926,0.0,0.1197]
[1776635429473,76.67,74641.69,0.0,-0.99925,0.0,0.12005]
[1776635430480,76.67,74647.82,0.0,-0.99925,0.0,0.12071]
[1776635431486,76.67,74655.54,0.0,-0.99924,0.0,0.12122]
[1776635432494,76.67,74657.97,0.0,-0.99924,0.0,0.12149]
[1776635433501,76.67,74659.79,0.0,-0.99924,0.0,0.12169]
[1776635434508,76.67,74652.38,0.0,-0.99925,0.0,0.12088]
[1776635435515,76.67,74652.48,0.0,-0.99925,0.0,0.12089]
[1776635436522,76.67,74649.83,0.0,-0.99925,0.0,0.1206]
[1776635437088,76.67,74649.83,0.0,-0.99925,0.0,0.1206]
[1776635437191,76.67,74649.83,0.0,-0.99925,0.0,0.1206]
[1776635437528,76.67,74647.27,0.0,-0.99925,0.0,0.12032]
[1776635437652,76.67,74647.27,0.0,-0.99925,0.0,0.12032]
[1776635437688,76.67,74647.27,0.0,-0.99925,0.0,0.12032]
[1776635438536,76.67,74642.47,0.0,-0.99925,0.0,0.1198]
[1776635440323,76.67,74640.88,0.0,-0.99926,0.0,0.11963]
[1776635440436,76.67,74640.88,0.0,-0.99926,0.0,0.11963]
[1776635440446,76.67,74640.88,0.0,-0.99926,0.0,0.11963]
[1776635440550,76.67,74640.31,0.0,-0.99926,0.0,0.11957]
[1776635440689,76.67,74640.31,0.0,-0.99926,0.0,0.11957]
[1776635441556,76.67,74637.83,0.0,-0.99926,0.0,0.1193]
[1776635445585,76.67,74635.33,0.0,-0.99926,0.0,0.11903]
[1776635446591,76.67,74631.74,0.0,-0.99926,0.0,0.11865]
[1776635447599,76.67,74633.94,0.0,-0.99926,0.0,0.11889]
[1776635448606,76.67,74646.18,0.0,-0.99925,0.0,0.12021]
[1776635449613,76.67,74653.36,0.0,-0.99925,0.0,0.12099]
[1776635450620,76.67,74659.81,0.0,-0.99924,0.0,0.12169]
[1776635451368,76.67,74659.81,0.0,-0.99924,0.0,0.12169]
[1776635451436,76.67,74659.81,0.0,-0.99924,0.0,0.12169]
[1776635451626,76.67,74661.8,0.0,-0.99924,0.0,0.12191]
[1776635451849,76.67,74661.8,0.0,-0.99924,0.0,0.12191]
[1776635451940,76.67,74661.8,0.0,-0.99924,0.0,0.12191]
[1776635455655,76.67,74664.11,0.0,-0.99924,0.0,0.12216]
[1776635460690,76.67,74664.37,0.0,-0.99924,0.0,0.12219]
[1776635465725,76.67,74647.0,0.0,-0.99925,0.0,0.12029]
[1776635466732,76.67,74640.18,0.0,-0.99926,0.0,0.11956]
[1776635468602,76.67,74640.18,0.0,-0.99926,0.0,0.11956]
[1776635467739,76.67,74639.08,0.0,-0.99926,0.0,0.11944]
[1776635468687,76.67,74639.08,0.0,-0.99926,0.0,0.11944]
[1776635468893,76.67,74639.08,0.0,-0.99926,0.0,0.11944]
[1776635468935,76.67,74639.08,0.0,-0.99926,0.0,0.11944]
[1776635468995,76.67,74636.62,0.0,-0.99926,0.0,0.11917]
[1776635469753,76.67,74646.4,0.0,-0.99925,0.0,0.12023]
[1776635470766,76.67,74658.26,0.0,-0.99924,0.0,0.12152]
[1776635471773,76.67,74667.15,0.0,-0.99924,0.0,0.1225]
[1776635472780,76.67,74674.2,0.0,-0.99923,0.0,0.12328]
[1776635473900,76.67,74676.95,0.0,-0.99923,0.0,0.12358]
[1776635474796,76.67,74665.0,0.0,-0.99924,0.0,0.12226]
[1776635476336,76.67,74665.0,0.0,-0.99924,0.0,0.12226]
[1776635476435,76.67,74665.0,0.0,-0.99924,0.0,0.12226]
[1776635476536,76.67,74660.39,0.0,-0.99924,0.0,0.12176]
[1776635476696,76.67,74660.39,0.0,-0.99924,0.0,0.12176]
[1776635476941,76.67,74660.39,0.0,-0.99924,0.0,0.12176]
[1776635482854,76.67,74661.05,0.0,-0.99924,0.0,0.12183]
[1776635485292,76.67,74660.67,0.0,-0.99924,0.0,0.12179]
[1776635485434,76.67,74660.67,0.0,-0.99924,0.0,0.12179]
[1776635485536,76.67,74660.56,0.0,-0.99924,0.0,0.12177]
[1776635485694,76.67,74660.56,0.0,-0.99924,0.0,0.12177]
[1776635485936,76.67,74660.56,0.0,-0.99924,0.0,0.12177]
[1776635489227,76.67,74660.01,0.0,-0.99924,0.0,0.12171]
[1776635489435,76.67,74660.01,0.0,-0.99924,0.0,0.12171]
[1776635489512,76.67,74660.01,0.0,-0.99924,0.0,0.12171]
[1776635489537,76.67,74658.59,0.0,-0.99924,0.0,0.12156]
[1776635489691,76.67,74658.59,0.0,-0.99924,0.0,0.12156]
[1776635490910,76.67,74652.54,0.0,-0.99925,0.0,0.1209]
[1776635491753,76.67,74652.54,0.0,-0.99925,0.0,0.1209]
[1776635491937,76.67,74652.54,0.0,-0.99925,0.0,0.1209]
[1776635492038,76.67,74647.44,0.0,-0.99925,0.0,0.12001]
[1776635493930,76.67,74653.5,0.0,-0.99925,0.0,0.12067]
[1776635495150,76.67,74653.5,0.0,-0.99925,0.0,0.12067]
[1776635495191,76.67,74653.5,0.0,-0.99925,0.0,0.12067]
[1776635495293,76.67,74658.0,0.0,-0.99925,0.0,0.12116]
[1776635498967,76.67,74648.99,0.0,-0.99925,0.0,0.12018]
[1776635499977,76.67,74651.41,0.0,-0.99925,0.0,0.12044]
[1776635500985,76.67,74651.41,0.0,-0.99925,0.0,0.12044]
[1776635501193,76.67,74651.41,0.0,-0.99925,0.0,0.12044]
[1776635501343,76.67,74651.41,0.0,-0.99925,0.0,0.12044]
[1776635501437,76.67,74651.41,0.0,-0.99925,0.0,0.12044]
[1776635501444,76.67,74651.76,0.0,-0.99925,0.0,0.12048]
[1776635502998,76.67,74655.38,0.0,-0.99925,0.0,0.12088]
[1776635504167,76.67,74655.38,0.0,-0.99925,0.0,0.12088]
[1776635504190,76.67,74655.38,0.0,-0.99925,0.0,0.12088]
[1776635504323,76.67,74655.38,0.0,-0.99925,0.0,0.12088]
[1776635504435,76.67,74655.38,0.0,-0.99925,0.0,0.12088]
[1776635504537,76.67,74657.36,0.0,-0.99925,0.0,0.12109]
[1776635506021,76.67,74666.42,0.0,-0.99924,0.0,0.12208]
[1776635507215,76.67,74666.42,0.0,-0.99924,0.0,0.12208]
[1776635507271,76.67,74651.81,0.0,-0.99925,0.0,0.12049]
[1776635508035,76.67,74626.37,0.0,-0.99927,0.0,0.11775]
[1776635509042,76.67,74624.2,0.0,-0.99927,0.0,0.11752]
[1776635510698,76.67,74624.04,0.0,-0.99927,0.0,0.1175]
[1776635512999,76.67,74622.41,0.0,-0.99927,0.0,0.11733]
[1776635513094,76.67,74597.49,0.0,-0.99929,0.0,0.11471]
[1776635514094,76.67,74581.64,0.0,-0.9993,0.0,0.11307]
[1776635515101,76.67,74587.99,0.0,-0.99929,0.0,0.11373]
[1776635516122,76.67,74597.85,0.0,-0.99929,0.0,0.11475]
[1776635516889,76.67,74597.85,0.0,-0.99929,0.0,0.11475]
[1776635517117,76.67,74603.02,0.0,-0.99928,0.0,0.11529]
[1776635519144,76.67,74579.09,0.0,-0.9993,0.0,0.11281]
[1776635520145,76.67,74567.93,0.0,-0.99931,0.0,0.11167]
[1776635521152,76.67,74567.89,0.0,-0.99931,0.0,0.11167]
[1776635522314,76.67,74565.49,0.0,-0.99931,0.0,0.11142]
[1776635527195,76.67,74567.13,0.0,-0.99931,0.0,0.11159]
[1776635528761,76.67,74568.08,0.0,-0.99931,0.0,0.11169]
[1776635529210,76.67,74534.47,0.0,-0.99933,0.0,0.10832]
[1776635530216,76.67,74530.82,0.0,-0.99933,0.0,0.10796]
[1776635532411,76.67,74530.52,0.0,-0.99933,0.0,0.10793]
[1776635536258,76.67,74532.82,0.0,-0.99933,0.0,0.10816]
[1776635537265,76.67,74539.17,0.0,-0.99933,0.0,0.10878]
[1776635538273,76.67,74542.93,0.0,-0.99932,0.0,0.10916]
[1776635539280,76.67,74534.28,0.0,-0.99933,0.0,0.1083]
[1776635540287,76.67,74528.98,0.0,-0.99933,0.0,0.10778]
[1776635541293,76.67,74529.57,0.0,-0.99933,0.0,0.10784]
[1776635542301,76.67,74535.97,0.0,-0.99933,0.0,0.10847]
[1776635543308,76.67,74538.23,0.0,-0.99933,0.0,0.10869]
[1776635544315,76.67,74538.48,0.0,-0.99933,0.0,0.10872]
[1776635547335,76.67,74532.15,0.0,-0.99933,0.0,0.10809]
[1776635548343,76.67,74528.91,0.0,-0.99933,0.0,0.10777]
[1776635550357,76.67,74528.61,0.0,-0.99933,0.0,0.10774]
[1776635553377,76.67,74523.55,0.0,-0.99934,0.0,0.10695]
[1776635554272,76.67,74523.55,0.0,-0.99934,0.0,0.10695]
[1776635554385,76.67,74493.4,0.0,-0.99936,0.0,0.10403]
[1776635555392,76.67,74491.58,0.0,-0.99936,0.0,0.10386]
[1776635556399,76.67,74497.18,0.0,-0.99936,0.0,0.10439]
[1776635557634,76.67,74497.18,0.0,-0.99936,0.0,0.10439]
[1776635557675,76.67,74480.32,0.0,-0.99937,0.0,0.10279]
[1776635558413,76.67,74483.87,0.0,-0.99936,0.0,0.10313]
[1776635559419,76.67,74484.1,0.0,-0.99936,0.0,0.10315]
[1776635559815,76.67,74484.1,0.0,-0.99936,0.0,0.10315]
[1776635560427,76.67,74470.08,0.0,-0.99937,0.0,0.10183]
[1776635561434,76.67,74473.67,0.0,-0.99937,0.0,0.10217]
[1776635562441,76.67,74473.09,0.0,-0.99937,0.0,0.10211]
[1776635563616,76.67,74473.09,0.0,-0.99937,0.0,0.10211]
[1776635563624,76.67,74461.29,0.0,-0.99938,0.0,0.10101]
[1776635564455,76.67,74454.06,0.0,-0.99938,0.0,0.10034]
[1776635565462,76.67,74456.37,0.0,-0.99938,0.0,0.10056]
[1776635566469,76.67,74455.31,0.0,-0.99938,0.0,0.10046]
[1776635567476,76.67,74448.04,0.0,-0.99939,0.0,0.09979]
[1776635568483,76.67,74448.52,0.0,-0.99939,0.0,0.09983]
[1776635569490,76.67,74446.61,0.0,-0.99939,0.0,0.09966]
[1776635571504,76.67,74438.1,0.0,-0.99939,0.0,0.09888]
[1776635572511,76.67,74437.77,0.0,-0.99939,0.0,0.09885]
[1776635573333,76.67,74437.77,0.0,-0.99939,0.0,0.09885]
[1776635573518,76.67,74416.98,0.0,-0.9994,0.0,0.09697]
[1776635574526,76.67,74432.36,0.0,-0.9994,0.0,0.09836]
[1776635575532,76.67,74447.55,0.0,-0.99939,0.0,0.09974]
[1776635576538,76.67,74455.43,0.0,-0.99938,0.0,0.10047]
[1776635576960,76.67,74455.43,0.0,-0.99938,0.0,0.10047]
[1776635577546,76.67,74455.75,0.0,-0.99938,0.0,0.1005]
[1776635579560,76.67,74452.79,0.0,-0.99938,0.0,0.10022]
[1776635581576,76.67,74443.82,0.0,-0.99939,0.0,0.0994]
[1776635582581,76.67,74434.67,0.0,-0.99939,0.0,0.09857]
[1776635583588,76.67,74431.26,0.0,-0.9994,0.0,0.09826]
[1776635585602,76.67,74434.99,0.0,-0.99939,0.0,0.09859]
[1776635586609,76.67,74442.6,0.0,-0.99939,0.0,0.09929]
[1776635587617,76.67,74466.47,0.0,-0.99938,0.0,0.10149]
[1776635588623,76.67,74483.56,0.0,-0.99936,0.0,0.1031]
[1776635589629,76.67,74496.93,0.0,-0.99936,0.0,0.10437]
[1776635590637,76.67,74504.45,0.0,-0.99935,0.0,0.10509]
[1776635591644,76.67,74508.9,0.0,-0.99935,0.0,0.10552]
[1776635592651,76.67,74521.55,0.0,-0.99934,0.0,0.10675]
[1776635593658,76.67,74532.82,0.0,-0.99933,0.0,0.10785]
[1776635594665,76.67,74533.18,0.0,-0.99933,0.0,0.10789]
[1776635597686,76.67,74535.17,0.0,-0.99933,0.0,0.10809]
[1776635601714,76.67,74538.26,0.0,-0.99933,0.0,0.10839]
[1776635603728,76.67,74540.77,0.0,-0.99933,0.0,0.10864]
[1776635605742,76.67,74537.32,0.0,-0.99933,0.0,0.1083]
[1776635607757,76.67,74527.81,0.0,-0.99934,0.0,0.10736]
[1776635608764,76.67,74521.51,0.0,-0.99934,0.0,0.10675]
[1776635609770,76.67,74512.36,0.0,-0.99935,0.0,0.10586]
[1776635610777,76.67,74507.46,0.0,-0.99935,0.0,0.10538]
[1776635613799,76.67,74502.05,0.0,-0.99935,0.0,0.10457]
[1776635615813,76.67,74499.59,0.0,-0.99936,0.0,0.10433]
[1776635616819,76.67,74495.65,0.0,-0.99936,0.0,0.10396]
[1776635619032,76.67,74495.76,0.0,-0.99936,0.0,0.10397]
[1776635619192,76.67,74495.76,0.0,-0.99936,0.0,0.10397]
[1776635619254,76.67,74497.18,0.0,-0.99936,0.0,0.1041]
[1776635619840,76.67,74499.11,0.0,-0.99936,0.0,0.10429]
[1776635620848,76.67,74502.43,0.0,-0.99935,0.0,0.1046]
[1776635621855,76.67,74508.83,0.0,-0.99935,0.0,0.10522]
[1776635622861,76.67,74515.97,0.0,-0.99935,0.0,0.10591]
[1776635623869,76.67,74517.2,0.0,-0.99935,0.0,0.10603]
[1776635624875,76.67,74511.93,0.0,-0.99935,0.0,0.10552]
[1776635626514,76.67,74511.93,0.0,-0.99935,0.0,0.10552]
[1776635626689,76.67,74511.93,0.0,-0.99935,0.0,0.10552]
[1776635626696,76.67,74504.59,0.0,-0.99935,0.0,0.10481]
[1776635627348,76.67,74504.59,0.0,-0.99935,0.0,0.10481]
[1776635627435,76.67,74504.59,0.0,-0.99935,0.0,0.10481]
[1776635627490,76.67,74508.92,0.0,-0.99935,0.0,0.10523]
[1776635627897,76.67,74514.68,0.0,-0.99935,0.0,0.10578]
[1776635629052,76.67,74514.68,0.0,-0.99935,0.0,0.10578]
[1776635629188,76.67,74514.68,0.0,-0.99935,0.0,0.10578]
[1776635631459,76.67,74513.95,0.0,-0.99935,0.0,0.10571]
[1776635631687,76.67,74513.95,0.0,-0.99935,0.0,0.10571]
[1776635631696,76.67,74515.83,0.0,-0.99935,0.0,0.1059]
[1776635632007,76.67,74515.83,0.0,-0.99935,0.0,0.1059]
[1776635632194,76.67,74515.83,0.0,-0.99935,0.0,0.1059]
[1776635632232,76.67,74520.0,0.0,-0.99934,0.0,0.1063]
[1776635637226,76.67,74521.06,0.0,-0.99934,0.0,0.1064]
[1776635637440,76.67,74521.06,0.0,-0.99934,0.0,0.1064]
[1776635637541,76.67,74521.64,0.0,-0.99934,0.0,0.10646]
[1776635638975,76.67,74526.35,0.0,-0.99934,0.0,0.10692]
[1776635640540,76.67,74526.35,0.0,-0.99934,0.0,0.10692]
[1776635640688,76.67,74526.35,0.0,-0.99934,0.0,0.10692]
[1776635640741,76.67,74533.0,0.0,-0.99933,0.0,0.10757]
[1776635640989,76.67,74536.45,0.0,-0.99933,0.0,0.10791]
[1776635641995,76.67,74541.15,0.0,-0.99933,0.0,0.10837]
[1776635644846,76.67,74541.98,0.0,-0.99933,0.0,0.10846]
[1776635644012,76.67,74543.8,0.0,-0.99933,0.0,0.10864]
[1776635644937,76.67,74543.8,0.0,-0.99933,0.0,0.10864]
[1776635645401,76.67,74543.8,0.0,-0.99933,0.0,0.10864]
[1776635645436,76.67,74543.8,0.0,-0.99933,0.0,0.10864]
[1776635645537,76.67,74543.92,0.0,-0.99933,0.0,0.10865]
[1776635649784,76.67,74543.95,0.0,-0.99933,0.0,0.10865]
[1776635649787,76.67,74539.9,0.0,-0.99933,0.0,0.10825]
[1776635649935,76.67,74539.9,0.0,-0.99933,0.0,0.10825]
[1776635650153,76.67,74539.9,0.0,-0.99933,0.0,0.10825]
[1776635650192,76.67,74539.9,0.0,-0.99933,0.0,0.10825]
[1776635650202,76.67,74536.72,0.0,-0.99933,0.0,0.10794]
[1776635652068,76.67,74534.87,0.0,-0.99933,0.0,0.10775]
[1776635653681,76.67,74534.87,0.0,-0.99933,0.0,0.10775]
[1776635653778,76.67,74534.87,0.0,-0.99933,0.0,0.10775]
[1776635653782,76.67,74533.56,0.0,-0.99933,0.0,0.10763]
[1776635653940,76.67,74533.56,0.0,-0.99933,0.0,0.10763]
[1776635654082,76.67,74531.19,0.0,-0.99934,0.0,0.10739]
[1776635655088,76.67,74524.53,0.0,-0.99934,0.0,0.10674]
[1776635656290,76.67,74524.53,0.0,-0.99934,0.0,0.10674]
[1776635656437,76.67,74524.53,0.0,-0.99934,0.0,0.10674]
[1776635656746,76.67,74524.53,0.0,-0.99934,0.0,0.10674]
[1776635656847,76.67,74517.31,0.0,-0.99935,0.0,0.10604]
[1776635656934,76.67,74517.31,0.0,-0.99935,0.0,0.10604]
[1776635657103,76.67,74515.62,0.0,-0.99935,0.0,0.10587]
[1776635658110,76.67,74508.19,0.0,-0.99935,0.0,0.10516]
[1776635659743,76.67,74508.19,0.0,-0.99935,0.0,0.10516]
[1776635659777,76.67,74504.62,0.0,-0.99935,0.0,0.10481]
[1776635659936,76.67,74504.62,0.0,-0.99935,0.0,0.10481]
[1776635660678,76.67,74504.62,0.0,-0.99935,0.0,0.10481]
[1776635660692,76.67,74504.62,0.0,-0.99935,0.0,0.10481]
[1776635660793,76.67,74502.94,0.0,-0.99935,0.0,0.10465]
[1776635661131,76.67,74498.75,0.0,-0.99936,0.0,0.10425]
[1776635663145,76.67,74496.88,0.0,-0.99936,0.0,0.10407]
[1776635664649,76.67,74496.88,0.0,-0.99936,0.0,0.10407]
[1776635664691,76.67,74496.88,0.0,-0.99936,0.0,0.10407]
[1776635664741,76.67,74499.25,0.0,-0.99936,0.0,0.1043]
[1776635665024,76.67,74499.25,0.0,-0.99936,0.0,0.1043]
[1776635665196,76.67,74499.25,0.0,-0.99936,0.0,0.1043]
[1776635667182,76.67,74504.51,0.0,-0.99935,0.0,0.1048]
[1776635668153,76.67,74504.51,0.0,-0.99935,0.0,0.1048]
[1776635668187,76.67,74504.51,0.0,-0.99935,0.0,0.1048]
[1776635668646,76.67,74504.51,0.0,-0.99935,0.0,0.1048]
[1776635668693,76.67,74504.51,0.0,-0.99935,0.0,0.1048]
[1776635668749,76.67,74499.81,0.0,-0.99936,0.0,0.10435]
[1776635669196,76.67,74488.92,0.0,-0.99936,0.0,0.10332]
[1776635670634,76.67,74488.92,0.0,-0.99936,0.0,0.10332]
[1776635670698,76.67,74488.92,0.0,-0.99936,0.0,0.10332]
[1776635670800,76.67,74482.92,0.0,-0.99937,0.0,0.10275]
[1776635672216,76.67,74486.61,0.0,-0.99937,0.0,0.10281]
[1776635673022,76.67,74486.61,0.0,-0.99937,0.0,0.10281]
[1776635673192,76.67,74486.61,0.0,-0.99937,0.0,0.10281]
[1776635673705,76.67,74486.61,0.0,-0.99937,0.0,0.10281]
[1776635673790,76.67,74489.86,0.0,-0.99936,0.0,0.10311]
[1776635673936,76.67,74489.86,0.0,-0.99936,0.0,0.10311]
[1776635676833,76.67,74489.35,0.0,-0.99936,0.0,0.10307]
[1776635676245,76.67,74491.39,0.0,-0.99936,0.0,0.10326]
[1776635676935,76.67,74491.39,0.0,-0.99936,0.0,0.10326]
[1776635677124,76.67,74491.39,0.0,-0.99936,0.0,0.10326]
[1776635677194,76.67,74491.39,0.0,-0.99936,0.0,0.10326]
[1776635677252,76.67,74491.4,0.0,-0.99936,0.0,0.10326]
[1776635681282,76.67,74493.57,0.0,-0.99936,0.0,0.10347]
[1776635683705,76.67,74493.63,0.0,-0.99936,0.0,0.10347]
[1776635683788,76.67,74485.75,0.0,-0.99937,0.0,0.10273]
[1776635683935,76.67,74485.75,0.0,-0.99937,0.0,0.10273]
[1776635684279,76.67,74485.75,0.0,-0.99937,0.0,0.10273]
[1776635684435,76.67,74485.75,0.0,-0.99937,0.0,0.10273]
[1776635684533,76.67,74484.63,0.0,-0.99937,0.0,0.10262]
[1776635685311,76.67,74482.14,0.0,-0.99937,0.0,0.10239]
[1776635686317,76.67,74480.34,0.0,-0.99937,0.0,0.10222]
[1776635687594,76.67,74480.34,0.0,-0.99937,0.0,0.10222]
[1776635687694,76.67,74480.34,0.0,-0.99937,0.0,0.10222]
[1776635688671,76.67,74479.61,0.0,-0.99937,0.0,0.10215]
[1776635688687,76.67,74479.61,0.0,-0.99937,0.0,0.10215]
[1776635688719,76.67,74478.53,0.0,-0.99937,0.0,0.10205]
[1776635692359,76.67,74477.17,0.0,-0.99937,0.0,0.10192]
[1776635693367,76.67,74473.97,0.0,-0.99937,0.0,0.10162]
[1776635694374,76.67,74466.57,0.0,-0.99938,0.0,0.10093]
[1776635695381,76.67,74461.17,0.0,-0.99938,0.0,0.10043]
[1776635696388,76.67,74458.13,0.0,-0.99938,0.0,0.10015]
[1776635697395,76.67,74455.87,0.0,-0.99939,0.0,0.09994]
[1776635698522,76.67,74455.87,0.0,-0.99939,0.0,0.09994]
[1776635698623,76.67,74453.0,0.0,-0.99939,0.0,0.09968]
[1776635699390,76.67,74453.0,0.0,-0.99939,0.0,0.09968]
[1776635699409,76.67,74450.68,0.0,-0.99939,0.0,0.09946]
[1776635700416,76.67,74441.44,0.0,-0.99939,0.0,0.09862]
[1776635701423,76.67,74409.55,0.0,-0.99941,0.0,0.09576]
[1776635702430,76.67,74423.54,0.0,-0.9994,0.0,0.097]
[1776635703437,76.67,74429.89,0.0,-0.9994,0.0,0.09757]
[1776635707464,76.67,74419.66,0.0,-0.99941,0.0,0.09666]
[1776635708472,76.67,74413.0,0.0,-0.99941,0.0,0.09606]
[1776635709479,76.67,74405.15,0.0,-0.99942,0.0,0.09537]
[1776635710485,76.67,74399.7,0.0,-0.99942,0.0,0.09489]
[1776635711524,76.67,74399.7,0.0,-0.99942,0.0,0.09489]
[1776635711643,76.67,74414.28,0.0,-0.99941,0.0,0.09618]
[1776635712504,76.67,74405.36,0.0,-0.99941,0.0,0.09539]
[1776635713510,76.67,74407.51,0.0,-0.99941,0.0,0.09558]
[1776635714518,76.67,74410.57,0.0,-0.99941,0.0,0.09585]
[1776635715407,76.67,74410.57,0.0,-0.99941,0.0,0.09585]
[1776635715525,76.67,74419.33,0.0,-0.99941,0.0,0.09663]
[1776635716535,76.67,74427.66,0.0,-0.9994,0.0,0.09737]
[1776635717539,76.67,74443.44,0.0,-0.99939,0.0,0.0988]
[1776635718546,76.67,74457.21,0.0,-0.99938,0.0,0.10006]
[1776635719553,76.67,74466.39,0.0,-0.99938,0.0,0.10091]
[1776635720559,76.67,74466.22,0.0,-0.99938,0.0,0.1009]
[1776635721567,76.67,74466.83,0.0,-0.99938,0.0,0.10095]
[1776635724588,76.67,74465.36,0.0,-0.99938,0.0,0.10082]
[1776635725455,76.67,74465.36,0.0,-0.99938,0.0,0.10082]
[1776635725728,76.67,74466.18,0.0,-0.99938,0.0,0.10089]
[1776635726602,76.67,74468.08,0.0,-0.99938,0.0,0.10107]
[1776635727609,76.67,74470.96,0.0,-0.99938,0.0,0.10134]
[1776635728790,76.67,74470.96,0.0,-0.99938,0.0,0.10134]
[1776635728829,76.67,74470.96,0.0,-0.99938,0.0,0.10134]
[1776635728869,76.67,74471.53,0.0,-0.99938,0.0,0.10139]
[1776635729009,76.67,74471.53,0.0,-0.99938,0.0,0.10139]
[1776635729623,76.67,74482.65,0.0,-0.99937,0.0,0.10243]
[1776635730630,76.67,74485.76,0.0,-0.99937,0.0,0.10273]
[1776635731402,76.67,74485.76,0.0,-0.99937,0.0,0.10273]
[1776635731435,76.67,74485.76,0.0,-0.99937,0.0,0.10273]
[1776635731637,76.67,74484.66,0.0,-0.99937,0.0,0.10233]
[1776635732352,76.67,74484.66,0.0,-0.99937,0.0,0.10233]
[1776635732435,76.67,74484.66,0.0,-0.99937,0.0,0.10233]
[1776635732644,76.67,74484.22,0.0,-0.99937,0.0,0.10229]
[1776635733650,76.67,74482.34,0.0,-0.99937,0.0,0.10212]
[1776635734566,76.67,74482.34,0.0,-0.99937,0.0,0.10212]
[1776635734694,76.67,74482.34,0.0,-0.99937,0.0,0.10212]
[1776635734746,76.67,74484.02,0.0,-0.99937,0.0,0.10227]
[1776635735666,76.67,74488.33,0.0,-0.99937,0.0,0.10268]
[1776635736543,76.67,74488.33,0.0,-0.99937,0.0,0.10268]
[1776635736688,76.67,74488.33,0.0,-0.99937,0.0,0.10268]
[1776635736790,76.67,74484.99,0.0,-0.99937,0.0,0.10236]
[1776635739692,76.67,74483.7,0.0,-0.99937,0.0,0.10224]
[1776635744728,76.67,74484.21,0.0,-0.99937,0.0,0.10229]
[1776635745943,76.67,74484.21,0.0,-0.99937,0.0,0.10229]
[1776635746193,76.67,74484.64,0.0,-0.99937,0.0,0.10233]
[1776635746703,76.67,74484.64,0.0,-0.99937,0.0,0.10233]
[1776635746742,76.67,74484.59,0.0,-0.99937,0.0,0.10233]
[1776635752784,76.67,74483.76,0.0,-0.99937,0.0,0.10225]
[1776635757819,76.67,74483.52,0.0,-0.99937,0.0,0.10223]
[1776635759831,76.67,74483.52,0.0,-0.99937,0.0,0.10223]
[1776635759936,76.67,74483.52,0.0,-0.99937,0.0,0.10223]
[1776635759833,76.67,74485.49,0.0,-0.99937,0.0,0.10241]
[1776635764868,76.67,74486.58,0.0,-0.99937,0.0,0.10251]
[1776635765129,76.67,74486.58,0.0,-0.99937,0.0,0.10251]
[1776635765193,76.67,74486.58,0.0,-0.99937,0.0,0.10251]
[1776635765874,76.67,74488.97,0.0,-0.99937,0.0,0.10274]
[1776635766882,76.67,74494.41,0.0,-0.99936,0.0,0.10325]
[1776635768960,76.67,74495.63,0.0,-0.99936,0.0,0.10337]
[1776635769189,76.67,74496.65,0.0,-0.99936,0.0,0.10347]
[1776635769888,76.67,74496.65,0.0,-0.99936,0.0,0.10347]
[1776635769936,76.67,74496.65,0.0,-0.99936,0.0,0.10347]
[1776635769903,76.67,74500.13,0.0,-0.99936,0.0,0.1038]
[1776635771918,76.67,74502.88,0.0,-0.99936,0.0,0.10406]
[1776635774744,76.67,74503.69,0.0,-0.99936,0.0,0.10414]
[1776635774936,76.67,74503.69,0.0,-0.99936,0.0,0.10414]
[1776635777962,76.67,74508.07,0.0,-0.99935,0.0,0.10456]
[1776635778316,76.67,74508.07,0.0,-0.99935,0.0,0.10456]
[1776635778440,76.67,74508.07,0.0,-0.99935,0.0,0.10456]
[1776635780761,76.67,74509.33,0.0,-0.99935,0.0,0.10468]
[1776635780935,76.67,74509.33,0.0,-0.99935,0.0,0.10468]
[1776635780983,76.67,74508.86,0.0,-0.99935,0.0,0.10463]
[1776635781777,76.67,74508.86,0.0,-0.99935,0.0,0.10463]
[1776635781936,76.67,74508.86,0.0,-0.99935,0.0,0.10463]
[1776635781989,76.67,74503.38,0.0,-0.99936,0.0,0.10411]
[1776635782997,76.67,74492.74,0.0,-0.99936,0.0,0.1031]
[1776635783539,76.67,74492.74,0.0,-0.99936,0.0,0.1031]
[1776635783689,76.67,74492.74,0.0,-0.99936,0.0,0.1031]
[1776635783776,76.67,74492.74,0.0,-0.99936,0.0,0.1031]
[1776635784049,76.67,74489.26,0.0,-0.99937,0.0,0.10277]
[1776635785511,76.67,74489.26,0.0,-0.99937,0.0,0.10277]
[1776635785691,76.67,74489.26,0.0,-0.99937,0.0,0.10277]
[1776635785739,76.67,74483.18,0.0,-0.99937,0.0,0.10219]
[1776635786018,76.67,74486.34,0.0,-0.99937,0.0,0.10249]
[1776635787466,76.67,74486.34,0.0,-0.99937,0.0,0.10249]
[1776635787686,76.67,74486.34,0.0,-0.99937,0.0,0.10249]
[1776635787750,76.67,74487.73,0.0,-0.99937,0.0,0.10262]
[1776635791052,76.67,74487.82,0.0,-0.99937,0.0,0.10234]
[1776635794921,76.67,74487.07,0.0,-0.99937,0.0,0.10227]
[1776635794937,76.67,74487.07,0.0,-0.99937,0.0,0.10227]
[1776635797096,76.67,74490.16,0.0,-0.99937,0.0,0.10256]
[1776635798309,76.67,74490.16,0.0,-0.99937,0.0,0.10256]
[1776635798435,76.67,74490.16,0.0,-0.99937,0.0,0.10256]
[1776635798482,76.67,74490.16,0.0,-0.99937,0.0,0.10256]
[1776635798695,76.67,74490.16,0.0,-0.99937,0.0,0.10256]
[1776635798797,76.67,74490.64,0.0,-0.99937,0.0,0.10261]
[1776635801537,76.67,74491.58,0.0,-0.99937,0.0,0.1027]
[1776635801689,76.67,74491.58,0.0,-0.99937,0.0,0.1027]
[1776635801745,76.67,74498.48,0.0,-0.99936,0.0,0.10335]
[1776635804146,76.67,74500.9,0.0,-0.99936,0.0,0.10358]
[1776635805388,76.67,74500.9,0.0,-0.99936,0.0,0.10358]
[1776635805436,76.67,74500.9,0.0,-0.99936,0.0,0.10358]
[1776635805601,76.67,74500.9,0.0,-0.99936,0.0,0.10358]
[1776635805688,76.67,74500.9,0.0,-0.99936,0.0,0.10358]
[1776635805702,76.67,74502.01,0.0,-0.99936,0.0,0.10368]
[1776635808175,76.67,74506.51,0.0,-0.99936,0.0,0.10411]
[1776635810189,76.67,74508.7,0.0,-0.99936,0.0,0.10432]
[1776635811539,76.67,74508.7,0.0,-0.99936,0.0,0.10432]
[1776635811698,76.67,74508.7,0.0,-0.99936,0.0,0.10432]
[1776635811799,76.67,74508.62,0.0,-0.99936,0.0,0.10431]
[1776635812494,76.67,74508.62,0.0,-0.99936,0.0,0.10431]
[1776635812686,76.67,74508.62,0.0,-0.99936,0.0,0.10431]
[1776635817320,76.67,74510.12,0.0,-0.99936,0.0,0.10446]
[1776635817437,76.67,74510.12,0.0,-0.99936,0.0,0.10446]
[1776635817538,76.67,74513.7,0.0,-0.99935,0.0,0.1048]
[1776635818366,76.67,74513.7,0.0,-0.99935,0.0,0.1048]
[1776635818434,76.67,74513.7,0.0,-0.99935,0.0,0.1048]
[1776635818513,76.67,74513.08,0.0,-0.99935,0.0,0.10474]
[1776635822273,76.67,74510.78,0.0,-0.99935,0.0,0.10452]
[1776635823411,76.67,74510.78,0.0,-0.99935,0.0,0.10452]
[1776635823435,76.67,74510.78,0.0,-0.99935,0.0,0.10452]
[1776635823512,76.67,74498.72,0.0,-0.99936,0.0,0.10337]
[1776635824287,76.67,74491.39,0.0,-0.99937,0.0,0.10268]
[1776635825294,76.67,74490.87,0.0,-0.99937,0.0,0.10263]
[1776635826657,76.67,74490.87,0.0,-0.99937,0.0,0.10263]
[1776635826692,76.67,74490.87,0.0,-0.99937,0.0,0.10263]
[1776635826759,76.67,74489.02,0.0,-0.99937,0.0,0.10245]
[1776635827308,76.67,74485.26,0.0,-0.99937,0.0,0.1021]
[1776635828931,76.67,74485.26,0.0,-0.99937,0.0,0.1021]
[1776635829030,76.67,74484.43,0.0,-0.99937,0.0,0.10202]
[1776635829187,76.67,74484.43,0.0,-0.99937,0.0,0.10202]
[1776635831753,76.67,74483.82,0.0,-0.99937,0.0,0.10197]
[1776635831935,76.67,74483.82,0.0,-0.99937,0.0,0.10197]
[1776635836316,76.67,74485.01,0.0,-0.99937,0.0,0.10208]
[1776635836435,76.67,74485.01,0.0,-0.99937,0.0,0.10208]
[1776635836764,76.67,74485.01,0.0,-0.99937,0.0,0.10208]
[1776635836938,76.67,74485.01,0.0,-0.99937,0.0,0.10208]
[1776635837039,76.67,74482.62,0.0,-0.99937,0.0,0.10185]
[1776635842413,76.67,74483.02,0.0,-0.99937,0.0,0.10189]
[1776635844485,76.67,74483.61,0.0,-0.99937,0.0,0.10195]
[1776635846451,76.67,74501.71,0.0,-0.99936,0.0,0.10366]
[1776635847452,76.67,74511.42,0.0,-0.99935,0.0,0.10458]
[1776635848458,76.67,74515.99,0.0,-0.99935,0.0,0.10502]
[1776635849902,76.67,74515.99,0.0,-0.99935,0.0,0.10502]
[1776635850472,76.67,74513.78,0.0,-0.99935,0.0,0.10481]
[1776635852486,76.67,74506.24,0.0,-0.99936,0.0,0.10379]
[1776635853990,76.67,74495.99,0.0,-0.99937,0.0,0.10282]
[1776635854501,76.67,74491.95,0.0,-0.99937,0.0,0.10244]
[1776635855948,76.67,74491.95,0.0,-0.99937,0.0,0.10244]
[1776635856357,76.67,74491.5,0.0,-0.99937,0.0,0.1024]
[1776635856435,76.67,74491.5,0.0,-0.99937,0.0,0.1024]
[1776635856516,76.67,74491.13,0.0,-0.99937,0.0,0.10236]
[1776635861551,76.67,74484.64,0.0,-0.99937,0.0,0.10175]
[1776635863565,76.67,74483.8,0.0,-0.99937,0.0,0.10168]
[1776635864144,76.67,74483.8,0.0,-0.99937,0.0,0.10168]
[1776635864192,76.67,74483.8,0.0,-0.99937,0.0,0.10168]
[1776635869607,76.67,74482.31,0.0,-0.99937,0.0,0.10154]
[1776635870614,76.67,74485.16,0.0,-0.99937,0.0,0.1018]
[1776635873684,76.67,74485.25,0.0,-0.99937,0.0,0.10181]
[1776635873740,76.67,74485.25,0.0,-0.99937,0.0,0.10181]
[1776635873936,76.67,74485.25,0.0,-0.99937,0.0,0.10181]
[1776635874037,76.67,74485.21,0.0,-0.99937,0.0,0.10181]
[1776635879677,76.67,74484.98,0.0,-0.99937,0.0,0.10179]
[1776635881764,76.67,74484.98,0.0,-0.99937,0.0,0.10179]
[1776635881800,76.67,74484.98,0.0,-0.99937,0.0,0.10179]
[1776635881936,76.67,74484.98,0.0,-0.99937,0.0,0.10179]
[1776635882037,76.67,74484.4,0.0,-0.99937,0.0,0.10173]
[1776635882699,76.67,74480.3,0.0,-0.99938,0.0,0.10135]
[1776635883706,76.67,74467.76,0.0,-0.99938,0.0,0.10019]
[1776635884713,76.67,74465.66,0.0,-0.99938,0.0,0.09999]
[1776635885720,76.67,74463.74,0.0,-0.99939,0.0,0.09981]
[1776635887734,76.67,74466.3,0.0,-0.99938,0.0,0.10005]
[1776635888775,76.67,74466.3,0.0,-0.99938,0.0,0.10005]
[1776635888936,76.67,74466.3,0.0,-0.99938,0.0,0.10005]
[1776635888945,76.67,74467.28,0.0,-0.99938,0.0,0.10014]
[1776635889166,76.67,74467.28,0.0,-0.99938,0.0,0.10014]
[1776635889189,76.67,74467.28,0.0,-0.99938,0.0,0.10014]
[1776635894617,76.67,74467.46,0.0,-0.99938,0.0,0.10016]
[1776635894687,76.67,74467.46,0.0,-0.99938,0.0,0.10016]
[1776635894689,76.67,74467.46,0.0,-0.99938,0.0,0.10016]
[1776635894937,76.67,74467.46,0.0,-0.99938,0.0,0.10016]
[1776635895038,76.67,74467.02,0.0,-0.99938,0.0,0.10012]
[1776635895790,76.67,74463.35,0.0,-0.99939,0.0,0.09978]
[1776635896797,76.67,74452.01,0.0,-0.99939,0.0,0.09874]
[1776635897804,76.67,74444.46,0.0,-0.9994,0.0,0.09805]
[1776635898811,76.67,74441.54,0.0,-0.9994,0.0,0.09779]
[1776635899818,76.67,74438.68,0.0,-0.9994,0.0,0.09753]
[1776635900825,76.67,74437.41,0.0,-0.9994,0.0,0.09742]
[1776635904009,76.67,74436.63,0.0,-0.9994,0.0,0.09735]
[1776635904052,76.67,74436.63,0.0,-0.9994,0.0,0.09735]
[1776635904037,76.67,74434.84,0.0,-0.9994,0.0,0.09719]
[1776635904188,76.67,74434.84,0.0,-0.9994,0.0,0.09719]
[1776635904852,76.67,74428.73,0.0,-0.99941,0.0,0.09664]
[1776635905860,76.67,74422.91,0.0,-0.99941,0.0,0.09612]
[1776635907873,76.67,74418.25,0.0,-0.99941,0.0,0.09571]
[1776635908881,76.67,74415.23,0.0,-0.99941,0.0,0.09544]
[1776635912473,76.67,74413.93,0.0,-0.99942,0.0,0.09505]
[1776635912577,76.67,74413.93,0.0,-0.99942,0.0,0.09505]
[1776635912689,76.67,74413.93,0.0,-0.99942,0.0,0.09505]
[1776635912909,76.67,74414.96,0.0,-0.99942,0.0,0.09514]
[1776635915931,76.67,74417.27,0.0,-0.99941,0.0,0.09535]
[1776635916939,76.67,74429.32,0.0,-0.99941,0.0,0.09642]
[1776635917946,76.67,74432.17,0.0,-0.99941,0.0,0.09667]
[1776635918953,76.67,74440.0,0.0,-0.9994,0.0,0.09737]
[1776635919960,76.67,74445.06,0.0,-0.9994,0.0,0.09783]
[1776635922980,76.67,74452.35,0.0,-0.99939,0.0,0.09849]
[1776635924045,76.67,74452.35,0.0,-0.99939,0.0,0.09849]
[1776635924143,76.67,74480.07,0.0,-0.99938,0.0,0.10104]
[1776635924998,76.67,74503.68,0.0,-0.99936,0.0,0.10326]
[1776635926004,76.67,74497.48,0.0,-0.99937,0.0,0.10267]
[1776635927012,76.67,74496.42,0.0,-0.99937,0.0,0.10257]
[1776635927314,76.67,74496.42,0.0,-0.99937,0.0,0.10257]
[1776635930033,76.67,74499.85,0.0,-0.99937,0.0,0.1029]
[1776635931040,76.67,74497.57,0.0,-0.99937,0.0,0.10268]
[1776635935068,76.67,74486.48,0.0,-0.99937,0.0,0.10164]
[1776635936075,76.67,74485.63,0.0,-0.99937,0.0,0.10156]
[1776635938089,76.67,74483.84,0.0,-0.99937,0.0,0.10139]
[1776635939096,76.67,74481.5,0.0,-0.99938,0.0,0.10117]
[1776635940102,76.67,74479.68,0.0,-0.99938,0.0,0.101]
[1776635942117,76.67,74489.21,0.0,-0.99937,0.0,0.10189]
[1776635943124,76.67,74485.66,0.0,-0.99937,0.0,0.10156]
[1776635944131,76.67,74482.91,0.0,-0.99938,0.0,0.1013]
[1776635944265,76.67,74482.91,0.0,-0.99938,0.0,0.1013]
[1776635944435,76.67,74482.91,0.0,-0.99938,0.0,0.1013]
[1776635945138,76.67,74482.17,0.0,-0.99938,0.0,0.10124]
[1776635946145,76.67,74487.6,0.0,-0.99937,0.0,0.10174]
[1776635947073,76.67,74487.6,0.0,-0.99937,0.0,0.10174]
[1776635947122,76.67,74487.6,0.0,-0.99937,0.0,0.10174]
[1776635947151,76.67,74489.72,0.0,-0.99937,0.0,0.10194]
[1776635947188,76.67,74489.72,0.0,-0.99937,0.0,0.10194]
[1776635950173,76.67,74495.23,0.0,-0.99937,0.0,0.10246]
[1776635950882,76.67,74495.23,0.0,-0.99937,0.0,0.10246]
[1776635950888,76.67,74495.23,0.0,-0.99937,0.0,0.10246]
[1776635950935,76.67,74495.23,0.0,-0.99937,0.0,0.10246]
[1776635950983,76.67,74495.23,0.0,-0.99937,0.0,0.10246]
[1776635951180,76.67,74497.85,0.0,-0.99937,0.0,0.10271]
[1776635953193,76.67,74496.02,0.0,-0.99937,0.0,0.10253]
[1776635958232,76.67,74490.99,0.0,-0.99937,0.0,0.10206]
[1776635959235,76.67,74487.26,0.0,-0.99937,0.0,0.10171]
[1776635961294,76.67,74487.75,0.0,-0.99937,0.0,0.10176]
[1776635961435,76.67,74487.75,0.0,-0.99937,0.0,0.10176]
[1776635961515,76.67,74486.92,0.0,-0.99937,0.0,0.10168]
[1776635965278,76.67,74484.18,0.0,-0.99937,0.0,0.10142]
[1776635966285,76.67,74480.71,0.0,-0.99938,0.0,0.1011]
[1776635969126,76.67,74479.43,0.0,-0.99938,0.0,0.10098]
[1776635969170,76.67,74479.43,0.0,-0.99938,0.0,0.10098]
[1776635969192,76.67,74479.43,0.0,-0.99938,0.0,0.10098]
[1776635969177,76.67,74478.77,0.0,-0.99938,0.0,0.10092]
[1776635975348,76.67,74474.97,0.0,-0.99938,0.0,0.10028]
[1776635978370,76.67,74481.04,0.0,-0.99938,0.0,0.10084]
[1776635980007,76.67,74481.04,0.0,-0.99938,0.0,0.10084]
[1776635980048,76.67,74481.04,0.0,-0.99938,0.0,0.10084]
[1776635980188,76.67,74481.04,0.0,-0.99938,0.0,0.10084]
[1776635980149,76.67,74486.03,0.0,-0.99938,0.0,0.10131]
[1776635981391,76.67,74480.05,0.0,-0.99938,0.0,0.10075]
[1776635982398,76.67,74479.53,0.0,-0.99938,0.0,0.1007]
[1776635984412,76.67,74471.68,0.0,-0.99938,0.0,0.09998]
[1776635985418,76.67,74464.59,0.0,-0.99939,0.0,0.09933]
[1776635986822,76.67,74464.59,0.0,-0.99939,0.0,0.09933]
[1776635986895,76.67,74464.59,0.0,-0.99939,0.0,0.09933]
[1776635986935,76.67,74464.59,0.0,-0.99939,0.0,0.09933]
[1776635987037,76.67,74463.88,0.0,-0.99939,0.0,0.09926]
[1776635988440,76.67,74461.31,0.0,-0.99939,0.0,0.09903]
[1776635989447,76.67,74459.48,0.0,-0.99939,0.0,0.09886]
[1776635991663,76.67,74459.95,0.0,-0.99939,0.0,0.0989]
[1776635991687,76.67,74459.95,0.0,-0.99939,0.0,0.0989]
[1776635991780,76.67,74459.95,0.0,-0.99939,0.0,0.0989]
[1776635991935,76.67,74459.95,0.0,-0.99939,0.0,0.0989]
[1776635991990,76.67,74458.41,0.0,-0.99939,0.0,0.09876]
[1776635995493,76.67,74454.14,0.0,-0.99939,0.0,0.09837]
[1776635997781,76.67,74454.89,0.0,-0.99939,0.0,0.09844]
[1776635997786,76.67,74454.89,0.0,-0.99939,0.0,0.09844]
[1776635997935,76.67,74454.89,0.0,-0.99939,0.0,0.09844]
[1776635997949,76.67,74455.02,0.0,-0.99939,0.0,0.09845]
[1776636000776,76.67,74455.07,0.0,-0.99939,0.0,0.09846]
[1776636000870,76.67,74450.05,0.0,-0.9994,0.0,0.098]
[1776636001559,76.67,74431.88,0.0,-0.99941,0.0,0.09637]
[1776636002557,76.67,74424.8,0.0,-0.99941,0.0,0.09574]
[1776636003563,76.67,74422.14,0.0,-0.99941,0.0,0.0955]
[1776636004621,76.67,74422.14,0.0,-0.99941,0.0,0.0955]
[1776636004716,76.67,74425.22,0.0,-0.99941,0.0,0.09578]
[1776636005578,76.67,74419.41,0.0,-0.99942,0.0,0.09526]
[1776636007592,76.67,74431.74,0.0,-0.99941,0.0,0.09636]
[1776636008599,76.67,74433.5,0.0,-0.99941,0.0,0.09651]
[1776636009615,76.67,74437.36,0.0,-0.9994,0.0,0.09686]
[1776636010613,76.67,74420.3,0.0,-0.99941,0.0,0.09534]
[1776636011856,76.67,74420.3,0.0,-0.99941,0.0,0.09534]
[1776636011913,76.67,74405.27,0.0,-0.99942,0.0,0.09402]
[1776636012628,76.67,74382.89,0.0,-0.99944,0.0,0.09209]
[1776636013635,76.67,74375.2,0.0,-0.99944,0.0,0.09143]
[1776636014647,76.67,74364.14,0.0,-0.99945,0.0,0.09049]
[1776636015717,76.67,74364.14,0.0,-0.99945,0.0,0.09049]
[1776636015803,76.67,74361.03,0.0,-0.99945,0.0,0.09023]
[1776636016935,76.67,74361.03,0.0,-0.99945,0.0,0.09023]
[1776636017027,76.67,74382.32,0.0,-0.99944,0.0,0.09204]
[1776636017667,76.67,74379.69,0.0,-0.99944,0.0,0.09181]
[1776636018674,76.67,74360.52,0.0,-0.99945,0.0,0.09019]
[1776636019870,76.67,74360.52,0.0,-0.99945,0.0,0.09019]
[1776636019948,76.67,74348.92,0.0,-0.99945,0.0,0.08922]
[1776636020688,76.67,74349.2,0.0,-0.99945,0.0,0.08924]
[1776636021357,76.67,74349.2,0.0,-0.99945,0.0,0.08924]
[1776636021708,76.67,74338.29,0.0,-0.99946,0.0,0.08834]
[1776636022711,76.67,74340.19,0.0,-0.99946,0.0,0.08849]
[1776636025125,76.67,74339.55,0.0,-0.99946,0.0,0.08844]
[1776636025159,76.67,74325.1,0.0,-0.99947,0.0,0.08726]
[1776636025733,76.67,74327.88,0.0,-0.99947,0.0,0.08748]
[1776636026740,76.67,74333.12,0.0,-0.99946,0.0,0.08791]
[1776636028754,76.67,74324.74,0.0,-0.99947,0.0,0.08723]
[1776636029761,76.67,74320.29,0.0,-0.99947,0.0,0.08686]
[1776636030769,76.67,74318.58,0.0,-0.99947,0.0,0.08672]
[1776636033793,76.67,74315.02,0.0,-0.99947,0.0,0.08618]
[1776636035827,76.67,74309.41,0.0,-0.99948,0.0,0.08573]
[1776636036684,76.67,74309.41,0.0,-0.99948,0.0,0.08573]
[1776636036820,76.67,74292.85,0.0,-0.99949,0.0,0.08441]
[1776636037834,76.67,74239.16,0.0,-0.99951,0.0,0.08025]
[1776636038846,76.67,74219.27,0.0,-0.99952,0.0,0.07876]
[1776636039868,76.67,74153.01,0.0,-0.99955,0.0,0.07396]
[1776636040503,76.67,74153.01,0.0,-0.99955,0.0,0.07396]
[1776636041213,76.67,74153.01,0.0,-0.99955,0.0,0.07396]
[1776636041253,76.67,74117.11,0.0,-0.99957,0.0,0.07147]
[1776636041482,76.67,74117.11,0.0,-0.99957,0.0,0.07147]
[1776636041930,76.67,74141.8,0.0,-0.99956,0.0,0.07318]
[1776636042966,76.67,74158.92,0.0,-0.99955,0.0,0.07438]
[1776636043968,76.67,74145.32,0.0,-0.99956,0.0,0.07342]
[1776636044546,76.67,74145.32,0.0,-0.99956,0.0,0.07342]
[1776636044975,76.67,74133.04,0.0,-0.99956,0.0,0.07257]
[1776636046286,76.67,74133.04,0.0,-0.99956,0.0,0.07257]
[1776636045990,76.67,74125.79,0.0,-0.99957,0.0,0.07207]
[1776636047759,76.67,74127.04,0.0,-0.99956,0.0,0.07215]
[1776636048035,76.67,74123.29,0.0,-0.99957,0.0,0.07189]
[1776636048699,76.67,74123.29,0.0,-0.99957,0.0,0.07189]
[1776636049207,76.67,74123.29,0.0,-0.99957,0.0,0.07189]
[1776636049308,76.67,74124.28,0.0,-0.99957,0.0,0.07196]
[1776636050049,76.67,74122.07,0.0,-0.99957,0.0,0.07181]
[1776636050491,76.67,74122.07,0.0,-0.99957,0.0,0.07181]
[1776636051057,76.67,74105.82,0.0,-0.99957,0.0,0.07071]
[1776636052065,76.67,74097.11,0.0,-0.99958,0.0,0.07012]
[1776636053071,76.67,74094.91,0.0,-0.99958,0.0,0.06997]
[1776636054355,76.67,74094.91,0.0,-0.99958,0.0,0.06997]
[1776636054417,76.67,74095.78,0.0,-0.99958,0.0,0.07005]
[1776636056095,76.67,74108.46,0.0,-0.99957,0.0,0.0709]
[1776636057102,76.67,74100.95,0.0,-0.99958,0.0,0.07039]
[1776636058110,76.67,74112.99,0.0,-0.99957,0.0,0.07121]
[1776636059117,76.67,74118.02,0.0,-0.99957,0.0,0.07155]
[1776636059532,76.67,74118.02,0.0,-0.99957,0.0,0.07155]
[1776636060126,76.67,74137.31,0.0,-0.99956,0.0,0.07288]
[1776636061131,76.67,74118.12,0.0,-0.99957,0.0,0.07156]
[1776636062143,76.67,74089.29,0.0,-0.99958,0.0,0.06961]
[1776636063363,76.67,74089.29,0.0,-0.99958,0.0,0.06961]
[1776636063446,76.67,74059.21,0.0,-0.99959,0.0,0.06763]
[1776636064337,76.67,74059.21,0.0,-0.99959,0.0,0.06763]
[1776636064436,76.67,74035.89,0.0,-0.9996,0.0,0.06614]
[1776636065176,76.67,74051.05,0.0,-0.9996,0.0,0.06711]
[1776636066184,76.69,74018.43,0.0,-0.99961,0.0,0.0652]
[1776636067191,76.7,74009.07,0.0,-0.99961,0.0,0.06471]
[1776636068277,76.7,74009.07,0.0,-0.99961,0.0,0.06471]
[1776636068281,76.71,73992.75,0.0,-0.99962,0.0,0.0638]
[1776636068781,76.71,73992.75,0.0,-0.99962,0.0,0.0638]
[1776636069211,76.72,74006.86,0.0,-0.99961,0.0,0.06478]
[1776636070215,76.72,73967.23,0.0,-0.99963,0.0,0.06235]
[1776636071222,76.75,73956.2,0.0,-0.99963,0.0,0.06193]
[1776636072229,76.76,73982.38,0.0,-0.99962,0.0,0.06366]
[1776636072507,76.76,73982.38,0.0,-0.99962,0.0,0.06366]
[1776636072976,76.76,73982.38,0.0,-0.99962,0.0,0.06366]
[1776636073236,76.78,74020.82,0.0,-0.9996,0.0,0.06621]
[1776636074245,76.78,74033.76,0.0,-0.9996,0.0,0.06705]
[1776636075252,76.78,74065.42,0.0,-0.99958,0.0,0.06912]
[1776636076262,76.78,74097.65,0.0,-0.99957,0.0,0.07136]
[1776636076528,76.78,74097.65,0.0,-0.99957,0.0,0.07136]
[1776636077269,76.79,74108.45,0.0,-0.99956,0.0,0.07212]
[1776636078276,76.79,74123.12,0.0,-0.99956,0.0,0.07313]
[1776636079283,76.79,74134.23,0.0,-0.99955,0.0,0.07391]
[1776636079745,76.79,74134.23,0.0,-0.99955,0.0,0.07391]
[1776636080290,76.79,74134.58,0.0,-0.99955,0.0,0.07393]
[1776636081424,76.79,74134.58,0.0,-0.99955,0.0,0.07393]
[1776636081296,76.79,74127.29,0.0,-0.99956,0.0,0.07342]
[1776636081947,76.79,74127.29,0.0,-0.99956,0.0,0.07342]
[1776636082304,76.79,74099.44,0.0,-0.99957,0.0,0.0715]
[1776636083311,76.79,74079.83,0.0,-0.99958,0.0,0.07017]
[1776636084330,76.79,74085.64,0.0,-0.99957,0.0,0.07056]
[1776636085333,76.79,74127.33,0.0,-0.99956,0.0,0.07342]
[1776636085888,76.79,74127.33,0.0,-0.99956,0.0,0.07342]
[1776636086340,76.79,74153.95,0.0,-0.99954,0.0,0.0753]
[1776636087359,76.79,74163.41,0.0,-0.99954,0.0,0.07598]
[1776636088361,76.79,74171.61,0.0,-0.99954,0.0,0.07657]
[1776636089367,76.79,74199.71,0.0,-0.99952,0.0,0.07864]
[1776636089532,76.79,74199.71,0.0,-0.99952,0.0,0.07864]
[1776636090394,76.79,74216.39,0.0,-0.99951,0.0,0.07988]
[1776636091401,76.79,74245.47,0.0,-0.9995,0.0,0.0819]
[1776636092415,76.79,74264.34,0.0,-0.99949,0.0,0.08339]
[1776636093381,76.79,74264.34,0.0,-0.99949,0.0,0.08339]
[1776636093418,76.79,74287.59,0.0,-0.99948,0.0,0.08525]
[1776636094253,76.79,74287.59,0.0,-0.99948,0.0,0.08525]
[1776636094426,76.79,74225.92,0.0,-0.99951,0.0,0.08046]
[1776636095434,76.8,74222.91,0.0,-0.99951,0.0,0.08026]
[1776636096441,76.8,74215.82,0.0,-0.99952,0.0,0.07972]
[1776636097448,76.8,74243.66,0.0,-0.9995,0.0,0.08184]
[1776636097697,76.8,74243.66,0.0,-0.9995,0.0,0.08184]
[1776636098455,76.8,74239.53,0.0,-0.9995,0.0,0.08152]
[1776636099462,76.8,74226.61,0.0,-0.99951,0.0,0.08054]
[1776636099691,76.8,74226.61,0.0,-0.99951,0.0,0.08054]
[1776636100469,76.8,74203.21,0.0,-0.99952,0.0,0.07878]
[1776636101477,76.8,74206.65,0.0,-0.99952,0.0,0.07903]
[1776636102147,76.8,74206.65,0.0,-0.99952,0.0,0.07903]
[1776636102488,76.8,74245.76,0.0,-0.9995,0.0,0.082]
[1776636103497,76.8,74274.2,0.0,-0.99949,0.0,0.08422]
[1776636104509,76.8,74246.97,0.0,-0.9995,0.0,0.08209]
[1776636105514,76.8,74263.39,0.0,-0.99949,0.0,0.08337]
[1776636106062,76.8,74263.39,0.0,-0.99949,0.0,0.08337]
[1776636106521,76.8,74263.78,0.0,-0.99949,0.0,0.0834]
[1776636107529,76.8,74265.38,0.0,-0.99949,0.0,0.08353]
[1776636108203,76.8,74265.38,0.0,-0.99949,0.0,0.08353]
[1776636108537,76.8,74262.37,0.0,-0.99949,0.0,0.08329]
[1776636109546,76.8,74223.87,0.0,-0.99951,0.0,0.08033]
[1776636110303,76.8,74223.87,0.0,-0.99951,0.0,0.08033]
[1776636110552,76.8,74211.6,0.0,-0.99952,0.0,0.0794]
[1776636111559,76.8,74200.58,0.0,-0.99952,0.0,0.07858]
[1776636112569,76.8,74181.35,0.0,-0.99953,0.0,0.07717]
[1776636114265,76.8,74181.35,0.0,-0.99953,0.0,0.07717]
[1776636114298,76.8,74181.8,0.0,-0.99953,0.0,0.0772]
[1776636114580,76.8,74167.32,0.0,-0.99954,0.0,0.07615]
[1776636115587,76.8,74168.88,0.0,-0.99954,0.0,0.07626]
[1776636116594,76.8,74159.75,0.0,-0.99954,0.0,0.0756]
[1776636117601,76.8,74159.77,0.0,-0.99954,0.0,0.07561]
[1776636118608,76.8,74151.46,0.0,-0.99955,0.0,0.07501]
[1776636120445,76.8,74151.46,0.0,-0.99955,0.0,0.07501]
[1776636120460,76.8,74150.7,0.0,-0.99955,0.0,0.07496]
[1776636120624,76.8,74126.06,0.0,-0.99956,0.0,0.07324]
[1776636121632,76.8,74140.96,0.0,-0.99955,0.0,0.07429]
[1776636122637,76.8,74125.9,0.0,-0.99956,0.0,0.07326]
[1776636123788,76.8,74125.9,0.0,-0.99956,0.0,0.07326]
[1776636123895,76.8,74107.21,0.0,-0.99957,0.0,0.07199]
[1776636124686,76.8,74067.76,0.0,-0.99958,0.0,0.06935]
[1776636125678,76.81,74070.82,0.0,-0.99958,0.0,0.06957]
[1776636126686,76.81,74090.1,0.0,-0.99957,0.0,0.07089]
[1776636127678,76.81,74090.1,0.0,-0.99957,0.0,0.07089]
[1776636127697,76.81,74106.99,0.0,-0.99957,0.0,0.07206]
[1776636128704,76.81,74103.81,0.0,-0.99957,0.0,0.07184]
[1776636129711,76.81,74130.67,0.0,-0.99955,0.0,0.0737]
[1776636130874,76.81,74130.67,0.0,-0.99955,0.0,0.0737]
[1776636130917,76.81,74101.82,0.0,-0.99957,0.0,0.07171]
[1776636131725,76.81,74102.86,0.0,-0.99957,0.0,0.0718]
[1776636132732,76.82,74121.11,0.0,-0.99956,0.0,0.07308]
[1776636133739,76.82,74140.35,0.0,-0.99955,0.0,0.07443]
[1776636134744,76.82,74140.35,0.0,-0.99955,0.0,0.07443]
[1776636134745,76.82,74114.2,0.0,-0.99956,0.0,0.0726]
[1776636135756,76.82,74121.13,0.0,-0.99956,0.0,0.07308]
[1776636136878,76.82,74121.13,0.0,-0.99956,0.0,0.07308]
[1776636137005,76.82,74121.13,0.0,-0.99956,0.0,0.07308]
[1776636137038,76.82,74096.83,0.0,-0.99957,0.0,0.07141]
[1776636137770,76.82,74085.37,0.0,-0.99957,0.0,0.07063]
[1776636138777,76.82,74063.39,0.0,-0.99958,0.0,0.06919]
[1776636139787,76.82,74051.41,0.0,-0.99959,0.0,0.0684]
[1776636140705,76.82,74051.41,0.0,-0.99959,0.0,0.0684]
[1776636140801,76.82,74060.16,0.0,-0.99958,0.0,0.06898]
[1776636141802,76.82,74081.43,0.0,-0.99958,0.0,0.0704]
[1776636142808,76.82,74084.45,0.0,-0.99957,0.0,0.0706]
[1776636144642,76.82,74089.81,0.0,-0.99957,0.0,0.07097]
[1776636144821,76.82,74089.4,0.0,-0.99957,0.0,0.07094]
[1776636145827,76.82,74097.79,0.0,-0.99957,0.0,0.07151]
[1776636146838,76.82,74101.71,0.0,-0.99957,0.0,0.07178]
[1776636147853,76.82,74098.38,0.0,-0.99957,0.0,0.07155]
[1776636149147,76.82,74080.32,0.0,-0.99958,0.0,0.07033]
[1776636150089,76.82,74080.32,0.0,-0.99958,0.0,0.07033]
[1776636150104,76.82,74077.92,0.0,-0.99958,0.0,0.07017]
[1776636150898,76.82,74044.07,0.0,-0.99959,0.0,0.06795]
[1776636151913,76.82,74064.77,0.0,-0.99958,0.0,0.06911]
[1776636152921,76.82,74036.74,0.0,-0.9996,0.0,0.06728]
[1776636153924,76.82,74036.74,0.0,-0.9996,0.0,0.06728]
[1776636153929,76.82,74023.83,0.0,-0.9996,0.0,0.06646]
[1776636154936,76.83,74017.41,0.0,-0.9996,0.0,0.06613]
[1776636155946,76.83,74017.41,0.0,-0.9996,0.0,0.06613]
[1776636156119,76.83,74017.41,0.0,-0.9996,0.0,0.06613]
[1776636156151,76.84,74011.6,0.0,-0.9996,0.0,0.06586]
[1776636156950,76.84,73994.07,0.0,-0.99961,0.0,0.06477]
[1776636157958,76.85,73998.76,0.0,-0.99961,0.0,0.06519]
[1776636159215,76.85,73998.76,0.0,-0.99961,0.0,0.06519]
[1776636159975,76.86,73992.58,0.0,-0.99961,0.0,0.06482]
[1776636160983,76.87,73989.08,0.0,-0.99961,0.0,0.06473]
[1776636161739,76.87,73989.08,0.0,-0.99961,0.0,0.06473]
[1776636162494,76.87,73989.08,0.0,-0.99961,0.0,0.06473]
[1776636162559,76.87,74002.41,0.0,-0.99961,0.0,0.06558]
[1776636162997,76.87,73998.27,0.0,-0.99961,0.0,0.06533]
[1776636165582,76.87,73998.8,0.0,-0.99961,0.0,0.06537]
[1776636166022,76.9,74007.32,0.0,-0.9996,0.0,0.06614]
[1776636167028,76.91,74019.02,0.0,-0.9996,0.0,0.06698]
[1776636167939,76.91,74019.02,0.0,-0.9996,0.0,0.06698]
[1776636168035,76.91,74011.75,0.0,-0.9996,0.0,0.06652]
[1776636169043,76.91,73999.25,0.0,-0.99961,0.0,0.06574]
[1776636170050,76.92,73997.07,0.0,-0.99961,0.0,0.06571]
[1776636171059,76.93,73991.9,0.0,-0.99961,0.0,0.06548]
[1776636173070,76.95,74002.12,0.0,-0.9996,0.0,0.06635]
[1776636173784,76.95,74002.12,0.0,-0.9996,0.0,0.06635]
[1776636173941,76.95,74002.12,0.0,-0.9996,0.0,0.06635]
[1776636174093,76.95,74020.81,0.0,-0.99959,0.0,0.06756]
[1776636175644,76.95,74020.81,0.0,-0.99959,0.0,0.06756]
[1776636175088,76.95,74039.62,0.0,-0.99959,0.0,0.06879]
[1776636175921,76.95,74039.62,0.0,-0.99959,0.0,0.06879]
[1776636176095,76.95,74054.67,0.0,-0.99958,0.0,0.06979]
[1776636177102,76.95,74062.62,0.0,-0.99958,0.0,0.07032]
[1776636178591,76.95,74062.62,0.0,-0.99958,0.0,0.07032]
[1776636178623,76.95,74040.65,0.0,-0.99959,0.0,0.06887]
[1776636179117,76.95,74017.39,0.0,-0.9996,0.0,0.06735]
[1776636180123,76.95,74005.63,0.0,-0.9996,0.0,0.0666]
[1776636181131,76.96,74005.25,0.0,-0.9996,0.0,0.06659]
[1776636182543,76.96,74005.25,0.0,-0.9996,0.0,0.06659]
[1776636182600,76.96,74013.68,0.0,-0.9996,0.0,0.06713]
[1776636183147,76.96,74000.03,0.0,-0.9996,0.0,0.06627]
[1776636184368,76.96,74000.03,0.0,-0.9996,0.0,0.06627]
[1776636184448,76.96,73971.1,0.0,-0.99961,0.0,0.06446]
[1776636185166,76.96,73947.28,0.0,-0.99962,0.0,0.063]
[1776636186178,76.96,73933.67,0.0,-0.99963,0.0,0.06218]
[1776636187185,76.99,73929.68,0.0,-0.99963,0.0,0.06224]
[1776636188265,76.99,73929.68,0.0,-0.99963,0.0,0.06224]
[1776636188368,77.01,73930.03,0.0,-0.99963,0.0,0.06245]
[1776636189199,77.03,73922.88,0.0,-0.99963,0.0,0.0622]
[1776636190419,77.03,73922.88,0.0,-0.99963,0.0,0.0622]
[1776636190694,77.05,73944.98,0.0,-0.99962,0.0,0.06376]
[1776636191217,77.05,73983.83,0.0,-0.9996,0.0,0.06619]
[1776636192224,77.06,74011.83,0.0,-0.99959,0.0,0.06802]
[1776636193441,77.06,74011.83,0.0,-0.99959,0.0,0.06802]
[1776636193543,77.06,74047.47,0.0,-0.99958,0.0,0.07042]
[1776636194238,77.06,74065.49,0.0,-0.99957,0.0,0.07163]
[1776636195523,77.06,74065.49,0.0,-0.99957,0.0,0.07163]
[1776636195633,77.06,74133.03,0.0,-0.99954,0.0,0.07641]
[1776636196256,77.07,74145.6,0.0,-0.99953,0.0,0.07735]
[1776636197261,77.07,74152.74,0.0,-0.99953,0.0,0.07788]
[1776636198283,77.07,74152.74,0.0,-0.99953,0.0,0.07788]
[1776636198305,77.07,74131.43,0.0,-0.99954,0.0,0.07633]
[1776636198788,77.07,74131.43,0.0,-0.99954,0.0,0.07633]
[1776636199276,77.07,74147.93,0.0,-0.99953,0.0,0.07752]
[1776636200283,77.07,74147.75,0.0,-0.99953,0.0,0.07751]
[1776636201291,77.07,74139.9,0.0,-0.99953,0.0,0.07694]
[1776636202289,77.07,74139.9,0.0,-0.99953,0.0,0.07694]
[1776636202298,77.07,74133.35,0.0,-0.99954,0.0,0.07647]
[1776636203304,77.07,74120.38,0.0,-0.99954,0.0,0.07553]
[1776636204421,77.07,74120.38,0.0,-0.99954,0.0,0.07553]
[1776636204482,77.07,74090.08,0.0,-0.99956,0.0,0.0734]
[1776636205319,77.07,74047.73,0.0,-0.99957,0.0,0.0705]
[1776636206341,77.07,74053.23,0.0,-0.99957,0.0,0.07091]
[1776636207344,77.07,74072.09,0.0,-0.99956,0.0,0.07219]
[1776636208287,77.07,74072.09,0.0,-0.99956,0.0,0.07219]
[1776636208355,77.07,74065.94,0.0,-0.99957,0.0,0.07177]
[1776636209529,77.07,74065.94,0.0,-0.99957,0.0,0.07177]
[1776636209532,77.07,74100.64,0.0,-0.99955,0.0,0.07421]
[1776636210367,77.07,74142.8,0.0,-0.99953,0.0,0.07723]
[1776636211374,77.07,74186.9,0.0,-0.99951,0.0,0.08026]
[1776636212294,77.07,74186.9,0.0,-0.99951,0.0,0.08026]
[1776636212382,77.08,74179.51,0.0,-0.99951,0.0,0.07977]
[1776636213389,77.08,74180.84,0.0,-0.99951,0.0,0.0799]
[1776636214438,77.08,74180.84,0.0,-0.99951,0.0,0.0799]
[1776636214539,77.09,74177.52,0.0,-0.99952,0.0,0.07968]
[1776636217290,77.09,74178.46,0.0,-0.99952,0.0,0.07975]
[1776636217418,77.09,74152.3,0.0,-0.99953,0.0,0.07781]
[1776636218427,77.09,74139.45,0.0,-0.99953,0.0,0.0769]
[1776636219435,77.09,74136.89,0.0,-0.99953,0.0,0.07675]
[1776636220441,77.09,74126.06,0.0,-0.99954,0.0,0.076]
[1776636221215,77.09,74126.06,0.0,-0.99954,0.0,0.076]
[1776636221447,77.1,74125.03,0.0,-0.99954,0.0,0.07597]
[1776636222454,77.1,74094.5,0.0,-0.99955,0.0,0.07384]
[1776636223446,77.1,74094.5,0.0,-0.99955,0.0,0.07384]
[1776636223462,77.1,74086.39,0.0,-0.99956,0.0,0.07327]
[1776636224601,77.1,74086.39,0.0,-0.99956,0.0,0.07327]
[1776636224671,77.1,74062.17,0.0,-0.99957,0.0,0.07161]
[1776636225479,77.1,74042.57,0.0,-0.99958,0.0,0.07032]
[1776636225883,77.1,74042.57,0.0,-0.99958,0.0,0.07032]
[1776636226486,77.1,74039.76,0.0,-0.99958,0.0,0.07013]
[1776636227528,77.1,74049.11,0.0,-0.99957,0.0,0.07076]
[1776636228525,77.11,74068.8,0.0,-0.99956,0.0,0.07211]
[1776636229209,77.11,74068.8,0.0,-0.99956,0.0,0.07211]
[1776636229532,77.12,74083.42,0.0,-0.99956,0.0,0.07326]
[1776636230539,77.12,74056.95,0.0,-0.99957,0.0,0.07144]
[1776636231546,77.12,74042.18,0.0,-0.99958,0.0,0.07045]
[1776636232553,77.12,74037.73,0.0,-0.99958,0.0,0.07015]
[1776636233151,77.12,74037.73,0.0,-0.99958,0.0,0.07015]
[1776636233560,77.12,74038.07,0.0,-0.99958,0.0,0.07017]
[1776636234616,77.12,74038.07,0.0,-0.99958,0.0,0.07017]
[1776636234655,77.12,74008.38,0.0,-0.99959,0.0,0.06821]
[1776636235578,77.12,73990.65,0.0,-0.9996,0.0,0.06707]
[1776636236585,77.12,73997.49,0.0,-0.99959,0.0,0.06752]
[1776636237592,77.12,73995.09,0.0,-0.99959,0.0,0.06737]
[1776636238599,77.12,74006.9,0.0,-0.99959,0.0,0.06815]
[1776636239606,77.12,73993.56,0.0,-0.9996,0.0,0.06729]
[1776636240319,77.12,73993.56,0.0,-0.9996,0.0,0.06729]
[1776636240644,77.12,73999.36,0.0,-0.99959,0.0,0.06767]
[1776636241364,77.12,73999.36,0.0,-0.99959,0.0,0.06767]
[1776636241712,77.12,73999.36,0.0,-0.99959,0.0,0.06767]
[1776636241815,77.12,74019.23,0.0,-0.99958,0.0,0.06897]
[1776636242637,77.12,74033.91,0.0,-0.99958,0.0,0.06995]
[1776636243645,77.13,74030.23,0.0,-0.99958,0.0,0.06971]
[1776636244072,77.13,74030.23,0.0,-0.99958,0.0,0.06971]
[1776636244652,77.13,74016.95,0.0,-0.99959,0.0,0.06883]
[1776636245659,77.13,74031.67,0.0,-0.99958,0.0,0.06981]
[1776636246666,77.13,74054.82,0.0,-0.99957,0.0,0.0714]
[1776636247673,77.13,74048.23,0.0,-0.99957,0.0,0.07096]
[1776636248019,77.13,74048.23,0.0,-0.99957,0.0,0.07096]
[1776636248583,77.13,74048.23,0.0,-0.99957,0.0,0.07096]
[1776636248681,77.13,74015.34,0.0,-0.99959,0.0,0.06877]
[1776636249688,77.13,74005.0,0.0,-0.99959,0.0,0.06809]
[1776636250696,77.13,73993.25,0.0,-0.99959,0.0,0.06733]
[1776636251707,77.13,73986.36,0.0,-0.9996,0.0,0.0669]
[1776636251996,77.13,73986.36,0.0,-0.9996,0.0,0.0669]
[1776636252720,77.13,73975.68,0.0,-0.9996,0.0,0.06622]
[1776636253539,77.13,73975.68,0.0,-0.9996,0.0,0.06622]
[1776636253731,77.13,73982.49,0.0,-0.9996,0.0,0.06666]
[1776636254743,77.13,74008.53,0.0,-0.99959,0.0,0.06836]
[1776636255754,77.14,74027.21,0.0,-0.99958,0.0,0.06962]
[1776636256761,77.14,74022.04,0.0,-0.99958,0.0,0.06928]
[1776636257321,77.14,74022.04,0.0,-0.99958,0.0,0.06928]
[1776636257694,77.14,74022.04,0.0,-0.99958,0.0,0.06928]
[1776636257769,77.14,74014.5,0.0,-0.99959,0.0,0.06879]
[1776636259786,77.14,73987.65,0.0,-0.9996,0.0,0.06705]
[1776636260793,77.14,73971.43,0.0,-0.9996,0.0,0.06603]
[1776636261407,77.14,73971.43,0.0,-0.9996,0.0,0.06603]
[1776636261800,77.14,73971.43,0.0,-0.9996,0.0,0.06603]
[1776636261806,77.14,73982.93,0.0,-0.9996,0.0,0.06676]
[1776636264825,77.14,73977.0,0.0,-0.9996,0.0,0.06641]
[1776636265477,77.14,73977.0,0.0,-0.9996,0.0,0.06641]
[1776636265833,77.14,73975.35,0.0,-0.9996,0.0,0.06632]
[1776636266839,77.14,73972.58,0.0,-0.9996,0.0,0.06616]
[1776636269872,77.15,73983.27,0.0,-0.9996,0.0,0.06686]
[1776636270588,77.15,73983.27,0.0,-0.9996,0.0,0.06686]
[1776636270877,77.15,73969.29,0.0,-0.9996,0.0,0.06598]
[1776636271903,77.15,73960.59,0.0,-0.99961,0.0,0.06528]
[1776636272898,77.15,73952.65,0.0,-0.99961,0.0,0.0648]
[1776636274313,77.15,73947.52,0.0,-0.99961,0.0,0.06448]
[1776636274912,77.16,73942.65,0.0,-0.99961,0.0,0.0642]
[1776636275919,77.16,73936.21,0.0,-0.99962,0.0,0.06382]
[1776636276448,77.16,73936.21,0.0,-0.99962,0.0,0.06382]
[1776636276926,77.17,73943.15,0.0,-0.99961,0.0,0.0644]
[1776636277934,77.18,73955.76,0.0,-0.99961,0.0,0.0652]
[1776636278146,77.18,73955.76,0.0,-0.99961,0.0,0.0652]
[1776636278941,77.18,73946.57,0.0,-0.99961,0.0,0.06464]
[1776636279948,77.18,73944.83,0.0,-0.99961,0.0,0.06455]
[1776636282024,77.18,73944.27,0.0,-0.99961,0.0,0.06453]
[1776636282038,77.18,73945.21,0.0,-0.99961,0.0,0.0646]
[1776636282975,77.18,73941.39,0.0,-0.99961,0.0,0.06438]
[1776636283982,77.18,73937.37,0.0,-0.99962,0.0,0.06414]
[1776636286162,77.19,73936.44,0.0,-0.99962,0.0,0.0641]
[1776636286238,77.2,73912.24,0.0,-0.99962,0.0,0.06277]
[1776636287196,77.2,73887.68,0.0,-0.99963,0.0,0.0613]
[1776636288029,77.22,73874.06,0.0,-0.99964,0.0,0.06071]
[1776636289043,77.25,73897.48,0.0,-0.99963,0.0,0.06233]
[1776636290003,77.25,73897.48,0.0,-0.99963,0.0,0.06233]
[1776636290844,77.25,73897.48,0.0,-0.99963,0.0,0.06233]
[1776636290915,77.27,73903.91,0.0,-0.99962,0.0,0.0629]
[1776636292064,77.31,73894.15,0.0,-0.99962,0.0,0.06267]
[1776636293071,77.33,73922.71,0.0,-0.99961,0.0,0.0646]
[1776636294581,77.33,73922.71,0.0,-0.99961,0.0,0.0646]
[1776636294599,77.33,73925.83,0.0,-0.99961,0.0,0.06481]
[1776636295088,77.33,73923.57,0.0,-0.99961,0.0,0.06468]
[1776636296707,77.33,73923.57,0.0,-0.99961,0.0,0.06468]
[1776636296721,77.33,73933.23,0.0,-0.99961,0.0,0.0653]
[1776636297112,77.33,73922.98,0.0,-0.99961,0.0,0.06466]
[1776636298156,77.33,73922.98,0.0,-0.99961,0.0,0.06466]
[1776636298693,77.33,73922.98,0.0,-0.99961,0.0,0.06466]
[1776636298730,77.35,73910.77,0.0,-0.99962,0.0,0.06406]
[1776636299125,77.36,73895.14,0.0,-0.99962,0.0,0.06326]
[1776636300708,77.36,73895.14,0.0,-0.99962,0.0,0.06326]
[1776636300712,77.38,73906.07,0.0,-0.99962,0.0,0.0641]
[1776636301147,77.38,73907.69,0.0,-0.99961,0.0,0.06422]
[1776636302161,77.39,73913.82,0.0,-0.99961,0.0,0.06461]
[1776636303164,77.39,73904.74,0.0,-0.99962,0.0,0.06407]
[1776636304171,77.39,73903.64,0.0,-0.99962,0.0,0.06402]
[1776636305178,77.39,73920.04,0.0,-0.99961,0.0,0.06505]
[1776636306423,77.39,73920.04,0.0,-0.99961,0.0,0.06505]
[1776636306509,77.39,73911.73,0.0,-0.99961,0.0,0.06454]
[1776636307193,77.39,73906.21,0.0,-0.99961,0.0,0.06422]
[1776636310346,77.4,73909.95,0.0,-0.99961,0.0,0.06453]
[1776636310353,77.4,73905.27,0.0,-0.99961,0.0,0.06426]
[1776636311220,77.41,73889.82,0.0,-0.99962,0.0,0.06333]
[1776636312448,77.41,73889.82,0.0,-0.99962,0.0,0.06333]
[1776636312499,77.42,73883.22,0.0,-0.99962,0.0,0.0631]
[1776636314012,77.42,73883.22,0.0,-0.99962,0.0,0.0631]
[1776636313235,77.42,73885.01,0.0,-0.99962,0.0,0.06321]
[1776636314257,77.46,73908.85,0.0,-0.99961,0.0,0.06503]
[1776636315251,77.47,73914.39,0.0,-0.99961,0.0,0.06542]
[1776636317806,77.47,73916.77,0.0,-0.99961,0.0,0.06558]
[1776636317828,77.47,73908.87,0.0,-0.99961,0.0,0.0651]
[1776636318247,77.47,73908.87,0.0,-0.99961,0.0,0.0651]
[1776636318273,77.47,73913.19,0.0,-0.99961,0.0,0.06538]
[1776636321859,77.47,73912.14,0.0,-0.99961,0.0,0.06534]
[1776636321950,77.48,73897.96,0.0,-0.99961,0.0,0.06449]
[1776636322674,77.48,73897.96,0.0,-0.99961,0.0,0.06449]
[1776636322717,77.48,73882.85,0.0,-0.99962,0.0,0.06356]
[1776636323324,77.48,73876.6,0.0,-0.99962,0.0,0.0632]
[1776636324334,77.5,73869.81,0.0,-0.99962,0.0,0.06297]
[1776636325340,77.5,73870.44,0.0,-0.99962,0.0,0.06303]
[1776636326033,77.5,73870.44,0.0,-0.99962,0.0,0.06303]
[1776636326784,77.5,73870.44,0.0,-0.99962,0.0,0.06303]
[1776636328363,77.54,73862.72,0.0,-0.99962,0.0,0.06295]
[1776636329368,77.56,73852.46,0.0,-0.99963,0.0,0.06252]
[1776636330584,77.56,73852.46,0.0,-0.99963,0.0,0.06252]
[1776636330685,77.58,73851.58,0.0,-0.99962,0.0,0.06267]
[1776636331062,77.58,73851.58,0.0,-0.99962,0.0,0.06267]
[1776636331394,77.6,73848.53,0.0,-0.99963,0.0,0.06249]
[1776636332423,77.6,73874.27,0.0,-0.99962,0.0,0.06405]
[1776636333408,77.6,73896.08,0.0,-0.99961,0.0,0.0654]
[1776636334745,77.6,73896.08,0.0,-0.99961,0.0,0.0654]
[1776636334835,77.62,73909.85,0.0,-0.9996,0.0,0.06648]
[1776636335768,77.62,73909.85,0.0,-0.9996,0.0,0.06648]
[1776636335854,77.63,73904.68,0.0,-0.9996,0.0,0.06616]
[1776636336434,77.63,73873.96,0.0,-0.99961,0.0,0.06425]
[1776636338034,77.63,73876.68,0.0,-0.99961,0.0,0.06445]
[1776636339631,77.63,73881.83,0.0,-0.99961,0.0,0.06478]
[1776636339721,77.63,73879.42,0.0,-0.99961,0.0,0.06465]
[1776636341469,77.64,73877.46,0.0,-0.99961,0.0,0.06456]
[1776636342476,77.64,73880.8,0.0,-0.99961,0.0,0.06478]
[1776636344008,77.64,73880.8,0.0,-0.99961,0.0,0.06478]
[1776636343492,77.64,73893.28,0.0,-0.99961,0.0,0.06557]
[1776636344257,77.64,73893.28,0.0,-0.99961,0.0,0.06557]
[1776636344497,77.64,73930.05,0.0,-0.99959,0.0,0.06793]
[1776636345437,77.64,73930.05,0.0,-0.99959,0.0,0.06793]
[1776636345736,77.64,73930.05,0.0,-0.99959,0.0,0.06793]
[1776636345738,77.64,73942.55,0.0,-0.99959,0.0,0.06877]
[1776636346511,77.64,73953.77,0.0,-0.99958,0.0,0.06951]
[1776636347518,77.65,73953.16,0.0,-0.99958,0.0,0.06948]
[1776636350539,77.65,73930.12,0.0,-0.99959,0.0,0.06799]
[1776636351252,77.65,73930.12,0.0,-0.99959,0.0,0.06799]
[1776636351546,77.65,73926.84,0.0,-0.99959,0.0,0.06778]
[1776636352553,77.65,73950.96,0.0,-0.99958,0.0,0.06936]
[1776636353710,77.65,73950.96,0.0,-0.99958,0.0,0.06936]
[1776636353800,77.65,73951.44,0.0,-0.99958,0.0,0.0694]
[1776636354567,77.65,73956.71,0.0,-0.99958,0.0,0.06975]
[1776636356586,77.65,73953.61,0.0,-0.99958,0.0,0.06956]
[1776636357593,77.65,73941.8,0.0,-0.99958,0.0,0.06879]
[1776636358600,77.65,73941.77,0.0,-0.99958,0.0,0.06879]
[1776636359607,77.65,73939.94,0.0,-0.99959,0.0,0.06868]
[1776636360788,77.65,73939.94,0.0,-0.99959,0.0,0.06868]
[1776636360939,77.65,73939.94,0.0,-0.99959,0.0,0.06868]
[1776636360963,77.65,73958.85,0.0,-0.99958,0.0,0.06993]
[1776636361621,77.65,73979.04,0.0,-0.99957,0.0,0.07128]
[1776636362436,77.65,73979.04,0.0,-0.99957,0.0,0.07128]
[1776636362642,77.65,73984.73,0.0,-0.99957,0.0,0.07167]
[1776636363703,77.65,73984.73,0.0,-0.99957,0.0,0.07167]
[1776636363938,77.65,73984.73,0.0,-0.99957,0.0,0.07167]
[1776636363959,77.65,74000.68,0.0,-0.99956,0.0,0.07275]
[1776636364813,77.65,74000.68,0.0,-0.99956,0.0,0.07275]
[1776636364937,77.65,74000.68,0.0,-0.99956,0.0,0.07275]
[1776636364974,77.65,74007.56,0.0,-0.99956,0.0,0.07323]
[1776636365582,77.65,74007.56,0.0,-0.99956,0.0,0.07323]
[1776636365663,77.65,74022.98,0.0,-0.99955,0.0,0.0743]
[1776636366670,77.65,74019.39,0.0,-0.99955,0.0,0.07405]
[1776636367173,77.65,74019.39,0.0,-0.99955,0.0,0.07405]
[1776636367706,77.65,74022.98,0.0,-0.99955,0.0,0.0743]
[1776636369713,77.65,74034.54,0.0,-0.99954,0.0,0.07511]
[1776636370894,77.65,74034.54,0.0,-0.99954,0.0,0.07511]
[1776636370989,77.65,74034.32,0.0,-0.99954,0.0,0.0751]
[1776636371728,77.65,74028.2,0.0,-0.99955,0.0,0.07467]
[1776636372735,77.65,74032.47,0.0,-0.99955,0.0,0.07497]
[1776636373741,77.65,74044.91,0.0,-0.99954,0.0,0.07585]
[1776636374749,77.65,74040.9,0.0,-0.99954,0.0,0.07556]
[1776636375386,77.65,74040.9,0.0,-0.99954,0.0,0.07556]
[1776636375755,77.65,74039.24,0.0,-0.99954,0.0,0.07545]
[1776636376763,77.65,74034.27,0.0,-0.99954,0.0,0.07509]
[1776636378096,77.65,74034.27,0.0,-0.99954,0.0,0.07509]
[1776636377779,77.65,74010.64,0.0,-0.99956,0.0,0.07344]
[1776636378787,77.65,73990.08,0.0,-0.99956,0.0,0.07203]
[1776636379794,77.65,73975.19,0.0,-0.99957,0.0,0.07102]
[1776636380801,77.65,73975.35,0.0,-0.99957,0.0,0.07103]
[1776636381985,77.65,73975.35,0.0,-0.99957,0.0,0.07103]
[1776636382006,77.65,73975.74,0.0,-0.99957,0.0,0.07106]
[1776636382815,77.65,73991.14,0.0,-0.99956,0.0,0.07211]
[1776636383842,77.65,73991.52,0.0,-0.99956,0.0,0.07213]
[1776636384198,77.65,73991.52,0.0,-0.99956,0.0,0.07213]
[1776636384838,77.65,73994.81,0.0,-0.99956,0.0,0.07236]
[1776636386852,77.65,74018.25,0.0,-0.99955,0.0,0.07397]
[1776636387866,77.65,74020.98,0.0,-0.99955,0.0,0.07417]
[1776636388201,77.65,74020.98,0.0,-0.99955,0.0,0.07417]
[1776636388869,77.65,74039.13,0.0,-0.99954,0.0,0.07544]
[1776636389877,77.65,74050.21,0.0,-0.99954,0.0,0.07623]
[1776636390884,77.65,74050.65,0.0,-0.99954,0.0,0.07626]
[1776636392200,77.65,74050.26,0.0,-0.99954,0.0,0.07601]
[1776636392898,77.65,74042.67,0.0,-0.99954,0.0,0.07547]
[1776636393905,77.65,74021.39,0.0,-0.99955,0.0,0.07397]
[1776636394559,77.65,74021.39,0.0,-0.99955,0.0,0.07397]
[1776636394912,77.65,74006.68,0.0,-0.99956,0.0,0.07295]
[1776636395919,77.65,74000.37,0.0,-0.99956,0.0,0.07252]
[1776636396198,77.65,74000.37,0.0,-0.99956,0.0,0.07252]
[1776636396926,77.65,74018.67,0.0,-0.99955,0.0,0.07378]
[1776636397932,77.65,74037.56,0.0,-0.99954,0.0,0.07511]
[1776636398196,77.65,74037.56,0.0,-0.99954,0.0,0.07511]
[1776636398940,77.65,74039.15,0.0,-0.99954,0.0,0.07522]
[1776636399947,77.65,74041.51,0.0,-0.99954,0.0,0.07539]
[1776636400202,77.65,74041.51,0.0,-0.99954,0.0,0.07539]
[1776636400440,77.65,74041.51,0.0,-0.99954,0.0,0.07539]
[1776636401961,77.65,74031.37,0.0,-0.99955,0.0,0.07467]
[1776636402968,77.65,74033.32,0.0,-0.99955,0.0,0.07481]
[1776636403975,77.65,74038.65,0.0,-0.99954,0.0,0.07518]
[1776636404982,77.65,74051.44,0.0,-0.99954,0.0,0.07609]
[1776636405989,77.65,74053.26,0.0,-0.99954,0.0,0.07622]
[1776636406996,77.65,74049.91,0.0,-0.99954,0.0,0.07598]
[1776636408009,77.65,74053.7,0.0,-0.99954,0.0,0.07626]
[1776636409010,77.65,74052.13,0.0,-0.99954,0.0,0.07614]
[1776636410017,77.65,74055.52,0.0,-0.99954,0.0,0.07639]
[1776636410203,77.65,74055.52,0.0,-0.99954,0.0,0.07639]
[1776636411024,77.65,74055.64,0.0,-0.99954,0.0,0.07639]
[1776636412090,77.65,74055.64,0.0,-0.99954,0.0,0.07639]
[1776636412146,77.65,74086.66,0.0,-0.99952,0.0,0.07865]
[1776636413039,77.66,74088.22,0.0,-0.99952,0.0,0.0788]
[1776636414047,77.66,74079.25,0.0,-0.99952,0.0,0.07814]
[1776636415054,77.66,74064.96,0.0,-0.99953,0.0,0.0771]
[1776636415470,77.66,74064.96,0.0,-0.99953,0.0,0.0771]
[1776636416060,77.66,74064.47,0.0,-0.99953,0.0,0.07706]
[1776636417068,77.66,74057.78,0.0,-0.99953,0.0,0.07658]
[1776636418075,77.66,74059.56,0.0,-0.99953,0.0,0.07671]
[1776636419082,77.66,74050.99,0.0,-0.99954,0.0,0.07609]
[1776636420089,77.66,74066.1,0.0,-0.99953,0.0,0.07718]
[1776636421096,77.66,74080.19,0.0,-0.99952,0.0,0.07825]
[1776636421399,77.66,74080.19,0.0,-0.99952,0.0,0.07825]
[1776636422104,77.66,74106.72,0.0,-0.99951,0.0,0.08021]
[1776636423126,77.66,74142.33,0.0,-0.99949,0.0,0.08292]
[1776636423421,77.66,74142.33,0.0,-0.99949,0.0,0.08292]
[1776636424133,77.66,74163.12,0.0,-0.99948,0.0,0.08457]
[1776636425141,77.66,74165.09,0.0,-0.99948,0.0,0.08473]
[1776636426148,77.66,74166.89,0.0,-0.99948,0.0,0.08487]
[1776636426755,77.66,74166.89,0.0,-0.99948,0.0,0.08487]
[1776636427156,77.66,74142.59,0.0,-0.99949,0.0,0.08297]
[1776636427405,77.66,74142.59,0.0,-0.99949,0.0,0.08297]
[1776636428163,77.66,74119.16,0.0,-0.9995,0.0,0.08118]
[1776636429170,77.66,74125.52,0.0,-0.9995,0.0,0.08166]
[1776636430177,77.66,74136.88,0.0,-0.9995,0.0,0.08253]
[1776636431147,77.66,74136.88,0.0,-0.9995,0.0,0.08253]
[1776636431184,77.66,74142.2,0.0,-0.99949,0.0,0.08294]
[1776636432191,77.66,74141.67,0.0,-0.99949,0.0,0.0829]
[1776636433198,77.66,74124.68,0.0,-0.9995,0.0,0.0816]
[1776636434206,77.66,74119.57,0.0,-0.9995,0.0,0.08121]
[1776636435212,77.66,74119.07,0.0,-0.9995,0.0,0.08117]
[1776636437226,77.66,74123.54,0.0,-0.9995,0.0,0.08151]
[1776636438233,77.66,74120.87,0.0,-0.9995,0.0,0.08131]
[1776636441200,77.66,74120.21,0.0,-0.9995,0.0,0.08126]
[1776636440255,77.66,74115.81,0.0,-0.99951,0.0,0.08093]
[1776636441254,77.66,74103.35,0.0,-0.99951,0.0,0.07999]
[1776636442261,77.66,74100.47,0.0,-0.99951,0.0,0.07977]
[1776636443268,77.66,74095.92,0.0,-0.99952,0.0,0.07944]
[1776636444276,77.66,74099.86,0.0,-0.99951,0.0,0.07973]
[1776636446290,77.66,74095.98,0.0,-0.99952,0.0,0.07944]
[1776636447298,77.66,74105.66,0.0,-0.99951,0.0,0.08016]
[1776636448304,77.66,74114.43,0.0,-0.99951,0.0,0.08082]
[1776636449312,77.66,74123.19,0.0,-0.9995,0.0,0.08149]
[1776636451198,77.66,74123.19,0.0,-0.9995,0.0,0.08149]
[1776636450319,77.66,74134.96,0.0,-0.9995,0.0,0.08239]
[1776636451326,77.66,74122.56,0.0,-0.9995,0.0,0.0812]
[1776636452332,77.66,74125.94,0.0,-0.9995,0.0,0.08145]
[1776636453340,77.66,74128.83,0.0,-0.9995,0.0,0.08167]
[1776636454347,77.66,74147.88,0.0,-0.99949,0.0,0.08314]
[1776636456150,77.66,74147.88,0.0,-0.99949,0.0,0.08314]
[1776636455353,77.66,74150.79,0.0,-0.99949,0.0,0.08336]
[1776636456363,77.66,74154.86,0.0,-0.99949,0.0,0.08368]
[1776636458377,77.66,74163.1,0.0,-0.99948,0.0,0.08432]
[1776636460017,77.66,74163.1,0.0,-0.99948,0.0,0.08432]
[1776636460118,77.66,74157.42,0.0,-0.99949,0.0,0.08388]
[1776636460391,77.66,74161.29,0.0,-0.99949,0.0,0.08418]
[1776636461397,77.66,74166.92,0.0,-0.99948,0.0,0.08462]
[1776636462404,77.66,74174.24,0.0,-0.99948,0.0,0.0852]
[1776636463412,77.66,74160.56,0.0,-0.99949,0.0,0.08412]
[1776636464419,77.66,74155.98,0.0,-0.99949,0.0,0.08377]
[1776636465432,77.66,74149.69,0.0,-0.99949,0.0,0.08328]
[1776636466436,77.66,74149.68,0.0,-0.99949,0.0,0.08328]
[1776636467443,77.66,74155.64,0.0,-0.99949,0.0,0.08374]
[1776636468450,77.66,74150.88,0.0,-0.99949,0.0,0.08337]
[1776636469312,77.66,74150.88,0.0,-0.99949,0.0,0.08337]
[1776636469457,77.66,74145.63,0.0,-0.99949,0.0,0.08296]
[1776636470464,77.66,74152.48,0.0,-0.99949,0.0,0.08349]
[1776636471471,77.66,74150.65,0.0,-0.99949,0.0,0.08335]
[1776636472413,77.66,74150.65,0.0,-0.99949,0.0,0.08335]
[1776636472478,77.66,74173.29,0.0,-0.99948,0.0,0.08513]
[1776636473488,77.66,74173.08,0.0,-0.99948,0.0,0.08511]
[1776636476011,77.66,74169.31,0.0,-0.99948,0.0,0.08481]
[1776636476062,77.66,74160.42,0.0,-0.99949,0.0,0.08411]
[1776636476508,77.66,74183.68,0.0,-0.99947,0.0,0.08595]
[1776636477517,77.66,74191.02,0.0,-0.99947,0.0,0.08654]
[1776636478523,77.66,74197.61,0.0,-0.99947,0.0,0.08707]
[1776636480537,77.66,74202.2,0.0,-0.99946,0.0,0.08744]
[1776636481543,77.66,74195.59,0.0,-0.99947,0.0,0.08691]
[1776636482557,77.66,74198.98,0.0,-0.99947,0.0,0.08718]
[1776636484044,77.66,74198.98,0.0,-0.99947,0.0,0.08718]
[1776636484046,77.66,74186.22,0.0,-0.99947,0.0,0.08615]
[1776636484568,77.66,74172.55,0.0,-0.99948,0.0,0.08507]
[1776636485579,77.66,74187.45,0.0,-0.99947,0.0,0.08625]
[1776636487855,77.66,74193.44,0.0,-0.99947,0.0,0.08673]
[1776636487878,77.66,74194.82,0.0,-0.99947,0.0,0.08684]
[1776636488603,77.66,74220.92,0.0,-0.99945,0.0,0.08897]
[1776636489613,77.66,74209.86,0.0,-0.99946,0.0,0.08806]
[1776636490624,77.66,74197.88,0.0,-0.99947,0.0,0.08709]
[1776636491632,77.66,74195.86,0.0,-0.99947,0.0,0.08693]
[1776636493285,77.66,74195.5,0.0,-0.99947,0.0,0.0869]
[1776636493646,77.66,74185.43,0.0,-0.99947,0.0,0.08609]
[1776636494653,77.66,74176.74,0.0,-0.99948,0.0,0.0854]
[1776636495302,77.66,74176.74,0.0,-0.99948,0.0,0.0854]
[1776636495442,77.66,74176.74,0.0,-0.99948,0.0,0.0854]
[1776636495662,77.66,74171.6,0.0,-0.99948,0.0,0.08499]
[1776636497205,77.66,74171.6,0.0,-0.99948,0.0,0.08499]
[1776636497244,77.66,74165.79,0.0,-0.99948,0.0,0.08453]
[1776636498682,77.66,74169.6,0.0,-0.99948,0.0,0.08483]
[1776636499436,77.66,74169.6,0.0,-0.99948,0.0,0.08483]
[1776636499690,77.66,74176.7,0.0,-0.99948,0.0,0.0854]
[1776636500697,77.66,74177.78,0.0,-0.99948,0.0,0.08548]
[1776636501862,77.66,74177.78,0.0,-0.99948,0.0,0.08548]
[1776636501948,77.66,74202.8,0.0,-0.99946,0.0,0.08749]
[1776636502716,77.66,74202.55,0.0,-0.99946,0.0,0.08747]
[1776636505184,77.66,74202.98,0.0,-0.99946,0.0,0.0875]
[1776636505253,77.66,74202.78,0.0,-0.99946,0.0,0.08749]
[1776636506744,77.66,74200.23,0.0,-0.99947,0.0,0.08728]
[1776636508758,77.66,74181.65,0.0,-0.99947,0.0,0.08579]
[1776636509764,77.66,74173.68,0.0,-0.99948,0.0,0.08516]
[1776636510772,77.66,74168.43,0.0,-0.99948,0.0,0.08474]
[1776636511779,77.66,74165.65,0.0,-0.99948,0.0,0.08428]
[1776636512384,77.66,74165.65,0.0,-0.99948,0.0,0.08428]
[1776636512786,77.66,74165.61,0.0,-0.99948,0.0,0.08427]
[1776636513793,77.66,74186.49,0.0,-0.99947,0.0,0.08592]
[1776636514800,77.66,74178.25,0.0,-0.99948,0.0,0.08527]
[1776636515807,77.66,74177.83,0.0,-0.99948,0.0,0.08524]
[1776636517581,77.66,74177.36,0.0,-0.99948,0.0,0.0852]
[1776636517821,77.66,74199.57,0.0,-0.99947,0.0,0.08697]
[1776636518764,77.66,74199.57,0.0,-0.99947,0.0,0.08697]
[1776636518829,77.66,74189.7,0.0,-0.99947,0.0,0.08618]
[1776636519952,77.66,74189.7,0.0,-0.99947,0.0,0.08618]
[1776636520046,77.66,74147.23,0.0,-0.99949,0.0,0.08284]
[1776636520849,77.66,74087.29,0.0,-0.99952,0.0,0.07833]
[1776636521869,77.66,74083.79,0.0,-0.99952,0.0,0.07807]
[1776636523755,77.66,74082.08,0.0,-0.99953,0.0,0.07795]
[1776636523879,77.67,74102.69,0.0,-0.99952,0.0,0.0795]
[1776636524890,77.67,74105.92,0.0,-0.99951,0.0,0.07974]
[1776636525937,77.67,74105.92,0.0,-0.99951,0.0,0.07974]
[1776636525960,77.67,74109.13,0.0,-0.99951,0.0,0.07998]
[1776636527911,77.67,74112.46,0.0,-0.99951,0.0,0.08023]
[1776636528918,77.67,74120.46,0.0,-0.99951,0.0,0.08084]
[1776636529940,77.67,74120.46,0.0,-0.99951,0.0,0.08084]
[1776636530036,77.67,74128.86,0.0,-0.9995,0.0,0.08147]
[1776636530932,77.67,74132.72,0.0,-0.9995,0.0,0.08177]
[1776636531939,77.67,74138.92,0.0,-0.9995,0.0,0.08224]
[1776636532946,77.67,74137.55,0.0,-0.9995,0.0,0.08213]
[1776636533942,77.67,74137.55,0.0,-0.9995,0.0,0.08213]
[1776636533953,77.67,74136.1,0.0,-0.9995,0.0,0.08202]
[1776636535967,77.67,74146.59,0.0,-0.99949,0.0,0.08283]
[1776636536973,77.67,74159.73,0.0,-0.99949,0.0,0.08385]
[1776636537981,77.67,74162.08,0.0,-0.99949,0.0,0.08403]
[1776636538990,77.67,74163.73,0.0,-0.99949,0.0,0.08416]
[1776636540083,77.67,74163.73,0.0,-0.99949,0.0,0.08416]
[1776636540185,77.67,74160.13,0.0,-0.99949,0.0,0.08388]
[1776636541002,77.67,74164.53,0.0,-0.99948,0.0,0.08423]
[1776636542193,77.67,74164.53,0.0,-0.99948,0.0,0.08423]
[1776636542262,77.67,74173.74,0.0,-0.99948,0.0,0.08495]
[1776636543017,77.67,74176.58,0.0,-0.99948,0.0,0.08517]
[1776636544028,77.67,74177.89,0.0,-0.99948,0.0,0.08528]
[1776636546042,77.67,74171.53,0.0,-0.99948,0.0,0.08477]
[1776636547048,77.67,74178.36,0.0,-0.99948,0.0,0.08531]
[1776636548056,77.67,74179.49,0.0,-0.99948,0.0,0.0854]
[1776636549063,77.67,74178.8,0.0,-0.99948,0.0,0.08535]
[1776636551078,77.67,74177.46,0.0,-0.99948,0.0,0.08524]
[1776636552113,77.67,74181.42,0.0,-0.99948,0.0,0.08556]
[1776636552580,77.67,74181.42,0.0,-0.99948,0.0,0.08556]
[1776636553096,77.67,74212.78,0.0,-0.99946,0.0,0.08808]
[1776636555111,77.67,74208.46,0.0,-0.99946,0.0,0.08773]
[1776636556096,77.67,74208.46,0.0,-0.99946,0.0,0.08773]
[1776636556118,77.67,74203.76,0.0,-0.99946,0.0,0.08735]
[1776636557125,77.67,74182.86,0.0,-0.99948,0.0,0.08567]
[1776636558201,77.67,74182.86,0.0,-0.99948,0.0,0.08567]
[1776636558266,77.67,74178.96,0.0,-0.99948,0.0,0.08536]
[1776636559140,77.67,74174.91,0.0,-0.99948,0.0,0.08504]
[1776636560147,77.67,74168.98,0.0,-0.99948,0.0,0.08457]
[1776636561154,77.67,74165.07,0.0,-0.99948,0.0,0.08427]
[1776636562194,77.67,74165.07,0.0,-0.99948,0.0,0.08427]
[1776636562296,77.67,74163.57,0.0,-0.99949,0.0,0.08415]
[1776636564175,77.67,74161.95,0.0,-0.99949,0.0,0.08402]
[1776636565182,77.67,74166.54,0.0,-0.99948,0.0,0.08438]
[1776636566189,77.67,74164.85,0.0,-0.99948,0.0,0.08425]
[1776636567196,77.67,74178.18,0.0,-0.99948,0.0,0.0853]
[1776636568199,77.67,74178.18,0.0,-0.99948,0.0,0.0853]
[1776636568203,77.67,74188.86,0.0,-0.99947,0.0,0.08615]
[1776636569210,77.67,74198.07,0.0,-0.99947,0.0,0.08689]
[1776636570217,77.67,74193.78,0.0,-0.99947,0.0,0.08654]
[1776636571223,77.67,74174.51,0.0,-0.99948,0.0,0.08476]
[1776636572231,77.67,74171.24,0.0,-0.99948,0.0,0.0845]
[1776636574245,77.67,74158.11,0.0,-0.99949,0.0,0.08348]
[1776636574655,77.67,74158.11,0.0,-0.99949,0.0,0.08348]
[1776636575252,77.67,74157.64,0.0,-0.99949,0.0,0.08344]
[1776636576259,77.67,74175.56,0.0,-0.99948,0.0,0.08484]
[1776636576695,77.67,74175.56,0.0,-0.99948,0.0,0.08484]
[1776636577265,77.67,74170.93,0.0,-0.99948,0.0,0.08448]
[1776636578273,77.67,74168.28,0.0,-0.99948,0.0,0.08427]
[1776636579279,77.67,74178.87,0.0,-0.99948,0.0,0.08511]
[1776636580287,77.67,74196.47,0.0,-0.99947,0.0,0.08651]
[1776636580690,77.67,74196.47,0.0,-0.99947,0.0,0.08651]
[1776636581294,77.67,74200.42,0.0,-0.99947,0.0,0.08682]
[1776636582301,77.67,74172.16,0.0,-0.99948,0.0,0.08458]
[1776636582696,77.67,74172.16,0.0,-0.99948,0.0,0.08458]
[1776636583308,77.67,74175.21,0.0,-0.99948,0.0,0.08482]
[1776636585323,77.67,74181.92,0.0,-0.99948,0.0,0.08535]
[1776636585880,77.67,74181.92,0.0,-0.99948,0.0,0.08535]
[1776636586330,77.67,74200.08,0.0,-0.99947,0.0,0.0868]
[1776636587336,77.67,74200.54,0.0,-0.99947,0.0,0.08683]
[1776636590696,77.67,74200.67,0.0,-0.99947,0.0,0.08685]
[1776636591366,77.67,74200.72,0.0,-0.99947,0.0,0.08685]
[1776636593380,77.67,74207.99,0.0,-0.99946,0.0,0.08744]
[1776636594386,77.67,74211.72,0.0,-0.99946,0.0,0.08774]
[1776636596401,77.67,74204.29,0.0,-0.99947,0.0,0.08714]
[1776636597408,77.67,74203.36,0.0,-0.99947,0.0,0.08706]
[1776636600430,77.67,74214.65,0.0,-0.99946,0.0,0.08798]
[1776636601458,77.67,74205.7,0.0,-0.99947,0.0,0.08725]
[1776636602689,77.67,74205.7,0.0,-0.99947,0.0,0.08725]
[1776636602755,77.67,74202.9,0.0,-0.99947,0.0,0.08702]
[1776636603460,77.67,74200.63,0.0,-0.99947,0.0,0.08684]
[1776636604467,77.67,74204.51,0.0,-0.99947,0.0,0.08715]
[1776636608292,77.67,74205.95,0.0,-0.99946,0.0,0.08727]
[1776636608687,77.67,74205.95,0.0,-0.99946,0.0,0.08727]
[1776636608789,77.67,74202.7,0.0,-0.99947,0.0,0.08701]
[1776636609502,77.67,74179.79,0.0,-0.99948,0.0,0.08518]
[1776636610509,77.67,74176.62,0.0,-0.99948,0.0,0.08493]
[1776636611517,77.67,74172.89,0.0,-0.99948,0.0,0.08463]
[1776636612523,77.67,74174.54,0.0,-0.99948,0.0,0.08476]
[1776636614028,77.67,74174.54,0.0,-0.99948,0.0,0.08476]
[1776636614149,77.67,74175.26,0.0,-0.99948,0.0,0.08482]
[1776636615543,77.67,74167.75,0.0,-0.99948,0.0,0.08423]
[1776636616551,77.67,74160.2,0.0,-0.99949,0.0,0.08364]
[1776636617972,77.67,74160.2,0.0,-0.99949,0.0,0.08364]
[1776636618350,77.67,74160.2,0.0,-0.99949,0.0,0.08364]
[1776636619593,77.67,74161.49,0.0,-0.99949,0.0,0.08374]
[1776636620579,77.67,74153.11,0.0,-0.99949,0.0,0.08309]
[1776636622163,77.67,74153.11,0.0,-0.99949,0.0,0.08309]
[1776636622175,77.67,74147.92,0.0,-0.99949,0.0,0.08269]
[1776636624192,77.67,74147.48,0.0,-0.99949,0.0,0.08265]
[1776636624195,77.67,74145.14,0.0,-0.9995,0.0,0.08247]
[1776636624435,77.67,74145.14,0.0,-0.9995,0.0,0.08247]
[1776636627633,77.67,74139.43,0.0,-0.9995,0.0,0.08204]
[1776636629248,77.67,74129.77,0.0,-0.9995,0.0,0.0813]
[1776636630194,77.67,74129.77,0.0,-0.9995,0.0,0.0813]
[1776636630296,77.67,74129.66,0.0,-0.9995,0.0,0.08129]
[1776636631668,77.67,74136.52,0.0,-0.9995,0.0,0.08157]
[1776636632675,77.67,74129.86,0.0,-0.99951,0.0,0.08107]
[1776636633710,77.67,74129.86,0.0,-0.99951,0.0,0.08107]
[1776636633936,77.67,74129.86,0.0,-0.99951,0.0,0.08107]
[1776636634015,77.67,74128.2,0.0,-0.99951,0.0,0.08094]
[1776636635696,77.67,74142.72,0.0,-0.9995,0.0,0.08205]
[1776636637067,77.67,74142.72,0.0,-0.9995,0.0,0.08205]
[1776636637101,77.67,74144.11,0.0,-0.9995,0.0,0.08215]
[1776636639724,77.67,74154.7,0.0,-0.99949,0.0,0.08297]
[1776636640731,77.67,74162.46,0.0,-0.99949,0.0,0.08357]
[1776636641738,77.67,74152.0,0.0,-0.99949,0.0,0.08276]
[1776636642745,77.67,74147.13,0.0,-0.9995,0.0,0.08238]
[1776636643752,77.67,74145.64,0.0,-0.9995,0.0,0.08227]
[1776636645766,77.67,74121.72,0.0,-0.99951,0.0,0.08045]
[1776636646773,77.67,74121.85,0.0,-0.99951,0.0,0.08046]
[1776636648787,77.67,74125.33,0.0,-0.99951,0.0,0.08072]
[1776636649795,77.67,74136.5,0.0,-0.9995,0.0,0.08157]
[1776636650802,77.67,74149.38,0.0,-0.9995,0.0,0.08256]
[1776636651809,77.67,74154.99,0.0,-0.99949,0.0,0.08299]
[1776636652818,77.67,74163.83,0.0,-0.99949,0.0,0.08368]
[1776636653824,77.67,74180.61,0.0,-0.99948,0.0,0.08499]
[1776636654836,77.67,74197.21,0.0,-0.99947,0.0,0.08631]
[1776636655839,77.67,74185.62,0.0,-0.99948,0.0,0.08539]
[1776636656846,77.67,74182.15,0.0,-0.99948,0.0,0.08511]
[1776636657853,77.67,74180.64,0.0,-0.99948,0.0,0.085]
[1776636658861,77.67,74176.42,0.0,-0.99948,0.0,0.08466]
[1776636659866,77.67,74174.06,0.0,-0.99948,0.0,0.08448]
[1776636660875,77.67,74176.66,0.0,-0.99948,0.0,0.08468]
[1776636661881,77.67,74172.8,0.0,-0.99948,0.0,0.08438]
[1776636662888,77.67,74169.81,0.0,-0.99949,0.0,0.08414]
[1776636663895,77.67,74159.53,0.0,-0.99949,0.0,0.08334]
[1776636664902,77.67,74148.7,0.0,-0.9995,0.0,0.08251]
[1776636666224,77.67,74148.7,0.0,-0.9995,0.0,0.08251]
[1776636666255,77.67,74115.7,0.0,-0.99951,0.0,0.08]
[1776636666934,77.67,74084.44,0.0,-0.99953,0.0,0.0777]
[1776636667939,77.67,74074.45,0.0,-0.99953,0.0,0.07698]
[1776636669447,77.67,74074.45,0.0,-0.99953,0.0,0.07698]
[1776636668949,77.67,74086.06,0.0,-0.99953,0.0,0.07782]
[1776636669956,77.67,74098.46,0.0,-0.99952,0.0,0.07873]
[1776636671438,77.67,74098.46,0.0,-0.99952,0.0,0.07873]
[1776636670963,77.67,74101.4,0.0,-0.99952,0.0,0.07895]
[1776636673985,77.67,74093.5,0.0,-0.99952,0.0,0.07836]
[1776636675446,77.67,74093.5,0.0,-0.99952,0.0,0.07836]
[1776636674997,77.67,74093.43,0.0,-0.99952,0.0,0.07836]
[1776636676009,77.67,74080.93,0.0,-0.99953,0.0,0.07745]
[1776636677011,77.67,74086.72,0.0,-0.99953,0.0,0.07787]
[1776636679026,77.67,74084.76,0.0,-0.99953,0.0,0.07773]
[1776636680037,77.67,74077.75,0.0,-0.99953,0.0,0.07722]
[1776636681042,77.67,74069.58,0.0,-0.99953,0.0,0.07663]
[1776636682049,77.67,74072.73,0.0,-0.99953,0.0,0.07685]
[1776636683056,77.67,74070.06,0.0,-0.99953,0.0,0.07666]
[1776636684063,77.67,74077.31,0.0,-0.99953,0.0,0.07718]
[1776636685071,77.67,74088.52,0.0,-0.99953,0.0,0.078]
[1776636686077,77.67,74091.2,0.0,-0.99952,0.0,0.0782]
[1776636687084,77.67,74094.13,0.0,-0.99952,0.0,0.07841]
[1776636688091,77.67,74095.66,0.0,-0.99952,0.0,0.07852]
[1776636689098,77.67,74088.91,0.0,-0.99952,0.0,0.07803]
[1776636690105,77.67,74087.34,0.0,-0.99953,0.0,0.07791]
[1776636691112,77.67,74095.33,0.0,-0.99952,0.0,0.07827]
[1776636692119,77.67,74096.0,0.0,-0.99952,0.0,0.07832]
[1776636693126,77.67,74097.52,0.0,-0.99952,0.0,0.07843]
[1776636694133,77.67,74093.32,0.0,-0.99952,0.0,0.07812]
[1776636695142,77.67,74073.43,0.0,-0.99953,0.0,0.07667]
[1776636696147,77.67,74069.68,0.0,-0.99954,0.0,0.0764]
[1776636701183,77.67,74071.27,0.0,-0.99953,0.0,0.07652]
[1776636703201,77.67,74066.72,0.0,-0.99954,0.0,0.07619]
[1776636704206,77.67,74045.71,0.0,-0.99955,0.0,0.0747]
[1776636705215,77.67,74041.11,0.0,-0.99955,0.0,0.07438]
[1776636706222,77.67,74032.79,0.0,-0.99955,0.0,0.07379]
[1776636708236,77.67,74043.92,0.0,-0.99955,0.0,0.07457]
[1776636709243,77.67,74045.47,0.0,-0.99955,0.0,0.07468]
[1776636710250,77.67,74045.58,0.0,-0.99955,0.0,0.07469]
[1776636711258,77.67,74040.52,0.0,-0.99955,0.0,0.07433]
[1776636712265,77.67,74049.85,0.0,-0.99954,0.0,0.07499]
[1776636715286,77.67,74040.86,0.0,-0.99955,0.0,0.07436]
[1776636716293,77.67,74044.07,0.0,-0.99955,0.0,0.07458]
[1776636717299,77.67,74046.28,0.0,-0.99955,0.0,0.07474]
[1776636718307,77.67,74039.48,0.0,-0.99955,0.0,0.07426]
[1776636720702,77.67,74040.18,0.0,-0.99955,0.0,0.07431]
[1776636720936,77.67,74040.18,0.0,-0.99955,0.0,0.07431]
[1776636721328,77.67,74052.33,0.0,-0.99954,0.0,0.07517]
[1776636722083,77.67,74052.33,0.0,-0.99954,0.0,0.07517]
[1776636722188,77.67,74052.33,0.0,-0.99954,0.0,0.07517]
[1776636722335,77.67,74053.05,0.0,-0.99954,0.0,0.07522]
[1776636723341,77.67,74058.28,0.0,-0.99954,0.0,0.07559]
[1776636724349,77.67,74059.96,0.0,-0.99954,0.0,0.07571]
[1776636725356,77.67,74050.05,0.0,-0.99954,0.0,0.07501]
[1776636726363,77.67,74052.19,0.0,-0.99954,0.0,0.07516]
[1776636727137,77.67,74052.19,0.0,-0.99954,0.0,0.07516]
[1776636727187,77.67,74052.19,0.0,-0.99954,0.0,0.07516]
[1776636727370,77.67,74051.11,0.0,-0.99954,0.0,0.07508]
[1776636728377,77.67,74040.06,0.0,-0.99955,0.0,0.0743]
[1776636729130,77.67,74040.06,0.0,-0.99955,0.0,0.0743]
[1776636729187,77.67,74040.06,0.0,-0.99955,0.0,0.0743]
[1776636729384,77.67,74040.36,0.0,-0.99955,0.0,0.07432]
[1776636729852,77.67,74040.36,0.0,-0.99955,0.0,0.07432]
[1776636729942,77.67,74040.36,0.0,-0.99955,0.0,0.07432]
[1776636730391,77.67,74042.71,0.0,-0.99955,0.0,0.07449]
[1776636731400,77.67,74058.34,0.0,-0.99954,0.0,0.07559]
[1776636732406,77.67,74062.07,0.0,-0.99954,0.0,0.07586]
[1776636732887,77.67,74062.07,0.0,-0.99954,0.0,0.07586]
[1776636732938,77.67,74062.07,0.0,-0.99954,0.0,0.07586]
[1776636733413,77.67,74061.62,0.0,-0.99954,0.0,0.07583]
[1776636734420,77.67,74066.52,0.0,-0.99954,0.0,0.07618]
[1776636734641,77.67,74066.52,0.0,-0.99954,0.0,0.07618]
[1776636734690,77.67,74066.52,0.0,-0.99954,0.0,0.07618]
[1776636737160,77.67,74065.52,0.0,-0.99954,0.0,0.07611]
[1776636737192,77.67,74065.52,0.0,-0.99954,0.0,0.07611]
[1776636737441,77.67,74064.38,0.0,-0.99954,0.0,0.07602]
[1776636738122,77.67,74064.38,0.0,-0.99954,0.0,0.07602]
[1776636738191,77.67,74064.38,0.0,-0.99954,0.0,0.07602]
[1776636738448,77.67,74062.6,0.0,-0.99954,0.0,0.0759]
[1776636740462,77.67,74073.05,0.0,-0.99953,0.0,0.07665]
[1776636741615,77.67,74073.99,0.0,-0.99953,0.0,0.07671]
[1776636741687,77.67,74073.99,0.0,-0.99953,0.0,0.07671]
[1776636742555,77.67,74073.99,0.0,-0.99953,0.0,0.07671]
[1776636742476,77.67,74075.41,0.0,-0.99953,0.0,0.07682]
[1776636742692,77.67,74075.41,0.0,-0.99953,0.0,0.07682]
[1776636744490,77.67,74083.4,0.0,-0.99953,0.0,0.07739]
[1776636745497,77.67,74086.09,0.0,-0.99953,0.0,0.07759]
[1776636746610,77.67,74086.48,0.0,-0.99953,0.0,0.07762]
[1776636746692,77.67,74086.48,0.0,-0.99953,0.0,0.07762]
[1776636747478,77.67,74086.48,0.0,-0.99953,0.0,0.07762]
[1776636747513,77.67,74100.22,0.0,-0.99952,0.0,0.07863]
[1776636748521,77.67,74103.72,0.0,-0.99952,0.0,0.07888]
[1776636749534,77.67,74106.72,0.0,-0.99952,0.0,0.07911]
[1776636750540,77.67,74099.72,0.0,-0.99952,0.0,0.07859]
[1776636751141,77.67,74099.72,0.0,-0.99952,0.0,0.07859]
[1776636751547,77.67,74105.57,0.0,-0.99952,0.0,0.07879]
[1776636752554,77.67,74102.24,0.0,-0.99952,0.0,0.07854]
[1776636753561,77.67,74099.18,0.0,-0.99952,0.0,0.07832]
[1776636756582,77.67,74096.9,0.0,-0.99952,0.0,0.07815]
[1776636757589,77.67,74100.24,0.0,-0.99952,0.0,0.07839]
[1776636758152,77.67,74100.24,0.0,-0.99952,0.0,0.07839]
[1776636758192,77.67,74100.24,0.0,-0.99952,0.0,0.07839]
[1776636758656,77.67,74098.87,0.0,-0.99952,0.0,0.07829]
[1776636758687,77.67,74098.87,0.0,-0.99952,0.0,0.07829]
[1776636759603,77.67,74100.64,0.0,-0.99952,0.0,0.07842]
[1776636760610,77.67,74103.53,0.0,-0.99952,0.0,0.07864]
[1776636762624,77.67,74097.79,0.0,-0.99952,0.0,0.07821]
[1776636764500,77.67,74097.79,0.0,-0.99952,0.0,0.07821]
[1776636764536,77.67,74101.87,0.0,-0.99952,0.0,0.07851]
[1776636764687,77.67,74101.87,0.0,-0.99952,0.0,0.07851]
[1776636764790,77.67,74103.9,0.0,-0.99952,0.0,0.07866]
[1776636766108,77.67,74103.9,0.0,-0.99952,0.0,0.07866]
[1776636766203,77.67,74103.9,0.0,-0.99952,0.0,0.07866]
[1776636766651,77.67,74100.73,0.0,-0.99952,0.0,0.07843]
[1776636767659,77.67,74064.85,0.0,-0.99954,0.0,0.07583]
[1776636768666,77.67,74059.54,0.0,-0.99954,0.0,0.07545]
[1776636769672,77.67,74074.31,0.0,-0.99953,0.0,0.07651]
[1776636771487,77.67,74074.31,0.0,-0.99953,0.0,0.07651]
[1776636771496,77.67,74073.27,0.0,-0.99954,0.0,0.07643]
[1776636772901,77.67,74073.15,0.0,-0.99954,0.0,0.07642]
[1776636773193,77.67,74073.15,0.0,-0.99954,0.0,0.07642]
[1776636773434,77.67,74073.15,0.0,-0.99954,0.0,0.07642]
[1776636773533,77.67,74074.26,0.0,-0.99953,0.0,0.0765]
[1776636774285,77.67,74074.26,0.0,-0.99953,0.0,0.0765]
[1776636774436,77.67,74074.26,0.0,-0.99953,0.0,0.0765]
[1776636774491,77.67,74081.45,0.0,-0.99953,0.0,0.07702]
[1776636774710,77.67,74079.44,0.0,-0.99953,0.0,0.07688]
[1776636775717,77.67,74073.41,0.0,-0.99953,0.0,0.07644]
[1776636776724,77.67,74060.0,0.0,-0.99954,0.0,0.07548]
[1776636777731,77.67,74054.54,0.0,-0.99954,0.0,0.0751]
[1776636780545,77.67,74053.49,0.0,-0.99954,0.0,0.07502]
[1776636780646,77.67,74047.99,0.0,-0.99955,0.0,0.07464]
[1776636780698,77.67,74047.99,0.0,-0.99955,0.0,0.07464]
[1776636780752,77.67,74048.75,0.0,-0.99955,0.0,0.07469]
[1776636782766,77.67,74050.52,0.0,-0.99955,0.0,0.07481]
[1776636783873,77.67,74050.52,0.0,-0.99955,0.0,0.07481]
[1776636783971,77.67,74057.03,0.0,-0.99954,0.0,0.07527]
[1776636784886,77.67,74057.03,0.0,-0.99954,0.0,0.07527]
[1776636784941,77.67,74057.03,0.0,-0.99954,0.0,0.07527]
[1776636785039,77.67,74058.4,0.0,-0.99954,0.0,0.07537]
[1776636785787,77.67,74056.85,0.0,-0.99954,0.0,0.07526]
[1776636786794,77.67,74054.89,0.0,-0.99954,0.0,0.07512]
[1776636788808,77.67,74053.63,0.0,-0.99954,0.0,0.07503]
[1776636789815,77.67,74065.0,0.0,-0.99954,0.0,0.07584]
[1776636790821,77.67,74068.72,0.0,-0.99954,0.0,0.07611]
[1776636792390,77.67,74068.72,0.0,-0.99954,0.0,0.07611]
[1776636792436,77.67,74068.72,0.0,-0.99954,0.0,0.07611]
[1776636793843,77.67,74071.81,0.0,-0.99954,0.0,0.07633]
[1776636795857,77.67,74067.22,0.0,-0.99954,0.0,0.076]
[1776636796864,77.67,74060.03,0.0,-0.99954,0.0,0.07549]
[1776636797839,77.67,74060.03,0.0,-0.99954,0.0,0.07549]
[1776636797936,77.67,74060.03,0.0,-0.99954,0.0,0.07549]
[1776636798007,77.67,74059.67,0.0,-0.99954,0.0,0.07546]
[1776636798877,77.67,74061.57,0.0,-0.99954,0.0,0.0756]
[1776636799885,77.67,74064.06,0.0,-0.99954,0.0,0.07577]
[1776636801076,77.67,74064.06,0.0,-0.99954,0.0,0.07577]
[1776636801190,77.67,74064.06,0.0,-0.99954,0.0,0.07577]
[1776636801292,77.67,74062.12,0.0,-0.99954,0.0,0.07564]
[1776636805479,77.67,74061.26,0.0,-0.99954,0.0,0.07557]
[1776636805485,77.67,74059.07,0.0,-0.99954,0.0,0.07542]
[1776636805687,77.67,74059.07,0.0,-0.99954,0.0,0.07542]
[1776636808948,77.67,74060.43,0.0,-0.99954,0.0,0.07552]
[1776636812221,77.67,74061.53,0.0,-0.99954,0.0,0.07559]
[1776636812449,77.67,74061.53,0.0,-0.99954,0.0,0.07559]
[1776636812523,77.67,74062.29,0.0,-0.99954,0.0,0.07542]
[1776636812976,77.67,74064.37,0.0,-0.99954,0.0,0.07557]
[1776636813983,77.67,74061.83,0.0,-0.99954,0.0,0.07539]
[1776636815332,77.67,74061.83,0.0,-0.99954,0.0,0.07539]
[1776636815436,77.67,74061.83,0.0,-0.99954,0.0,0.07539]
[1776636815997,77.67,74058.14,0.0,-0.99954,0.0,0.07513]
[1776636817003,77.67,74047.97,0.0,-0.99955,0.0,0.07441]
[1776636818011,77.67,74038.93,0.0,-0.99955,0.0,0.07378]
[1776636819018,77.67,74037.13,0.0,-0.99955,0.0,0.07365]
[1776636820517,77.67,74037.13,0.0,-0.99955,0.0,0.07365]
[1776636820690,77.67,74037.13,0.0,-0.99955,0.0,0.07365]
[1776636821032,77.67,74043.55,0.0,-0.99955,0.0,0.0741]
[1776636822039,77.67,74043.43,0.0,-0.99955,0.0,0.07409]
[1776636823386,77.67,74043.43,0.0,-0.99955,0.0,0.07409]
[1776636823441,77.67,74043.43,0.0,-0.99955,0.0,0.07409]
[1776636825060,77.67,74039.64,0.0,-0.99955,0.0,0.07383]
[1776636826067,77.67,74062.36,0.0,-0.99954,0.0,0.07543]
[1776636827074,77.67,74065.47,0.0,-0.99954,0.0,0.07565]
[1776636828081,77.67,74063.07,0.0,-0.99954,0.0,0.07548]
[1776636829648,77.67,74063.07,0.0,-0.99954,0.0,0.07548]
[1776636829786,77.67,74063.59,0.0,-0.99954,0.0,0.07551]
[1776636830094,77.67,74063.59,0.0,-0.99954,0.0,0.07551]
[1776636830095,77.67,74066.6,0.0,-0.99954,0.0,0.07573]
[1776636831101,77.67,74074.88,0.0,-0.99954,0.0,0.07632]
[1776636832109,77.67,74073.36,0.0,-0.99954,0.0,0.07621]
[1776636834123,77.67,74069.35,0.0,-0.99954,0.0,0.07592]
[1776636835004,77.67,74069.35,0.0,-0.99954,0.0,0.07592]
[1776636835186,77.67,74069.35,0.0,-0.99954,0.0,0.07592]
[1776636836137,77.67,74071.21,0.0,-0.99954,0.0,0.07606]
[1776636840104,77.67,74071.04,0.0,-0.99954,0.0,0.07605]
[1776636840190,77.67,74071.04,0.0,-0.99954,0.0,0.07605]
[1776636841356,77.67,74071.01,0.0,-0.99954,0.0,0.07604]
[1776636841457,77.67,74073.84,0.0,-0.99954,0.0,0.07625]
[1776636842178,77.67,74070.69,0.0,-0.99954,0.0,0.07602]
[1776636843186,77.67,74068.79,0.0,-0.99954,0.0,0.07588]
[1776636844630,77.67,74068.79,0.0,-0.99954,0.0,0.07588]
[1776636844686,77.67,74068.79,0.0,-0.99954,0.0,0.07588]
[1776636844691,77.67,74066.89,0.0,-0.99954,0.0,0.07575]
[1776636846222,77.67,74053.93,0.0,-0.99955,0.0,0.07483]
[1776636847213,77.67,74042.77,0.0,-0.99955,0.0,0.07405]
[1776636848221,77.67,74040.35,0.0,-0.99955,0.0,0.07388]
[1776636850825,77.67,74040.32,0.0,-0.99955,0.0,0.07388]
[1776636850935,77.67,74040.32,0.0,-0.99955,0.0,0.07388]
[1776636852249,77.67,74045.46,0.0,-0.99955,0.0,0.07423]
[1776636853647,77.67,74045.46,0.0,-0.99955,0.0,0.07423]
[1776636853694,77.67,74045.46,0.0,-0.99955,0.0,0.07423]
[1776636854119,77.67,74046.27,0.0,-0.99955,0.0,0.07429]
[1776636854191,77.67,74046.27,0.0,-0.99955,0.0,0.07429]
[1776636854263,77.67,74045.52,0.0,-0.99955,0.0,0.07424]
[1776636855694,77.67,74045.52,0.0,-0.99955,0.0,0.07424]
[1776636855738,77.67,74044.7,0.0,-0.99955,0.0,0.07418]
[1776636856277,77.67,74049.61,0.0,-0.99955,0.0,0.07453]
[1776636857902,77.67,74049.83,0.0,-0.99955,0.0,0.07454]
[1776636857936,77.67,74049.83,0.0,-0.99955,0.0,0.07454]
[1776636859695,77.67,74049.83,0.0,-0.99955,0.0,0.07454]
[1776636860306,77.67,74038.01,0.0,-0.99955,0.0,0.07371]
[1776636861421,77.67,74038.01,0.0,-0.99955,0.0,0.07371]
[1776636861437,77.67,74038.01,0.0,-0.99955,0.0,0.07371]
[1776636861516,77.67,74037.97,0.0,-0.99955,0.0,0.07371]
[1776636862320,77.67,74035.28,0.0,-0.99955,0.0,0.07352]
[1776636863701,77.67,74035.28,0.0,-0.99955,0.0,0.07352]
[1776636863327,77.67,74020.85,0.0,-0.99956,0.0,0.07253]
[1776636864335,77.67,74015.07,0.0,-0.99956,0.0,0.07213]
[1776636865342,77.67,74028.44,0.0,-0.99956,0.0,0.07305]
[1776636866349,77.67,74029.28,0.0,-0.99956,0.0,0.07311]
[1776636867356,77.67,74031.82,0.0,-0.99956,0.0,0.07329]
[1776636868363,77.67,74036.09,0.0,-0.99955,0.0,0.07358]
[1776636869826,77.67,74035.47,0.0,-0.99955,0.0,0.07354]
[1776636869935,77.67,74035.47,0.0,-0.99955,0.0,0.07354]
[1776636870380,77.67,74038.05,0.0,-0.99955,0.0,0.07372]
[1776636871387,77.67,74047.01,0.0,-0.99955,0.0,0.07412]
[1776636872230,77.67,74047.01,0.0,-0.99955,0.0,0.07412]
[1776636872435,77.67,74047.01,0.0,-0.99955,0.0,0.07412]
[1776636872497,77.67,74049.03,0.0,-0.99955,0.0,0.07426]
[1776636874408,77.67,74044.03,0.0,-0.99955,0.0,0.07391]
[1776636875115,77.67,74044.03,0.0,-0.99955,0.0,0.07391]
[1776636875187,77.67,74044.03,0.0,-0.99955,0.0,0.07391]
[1776636876346,77.67,74042.68,0.0,-0.99955,0.0,0.07382]
[1776636876435,77.67,74042.68,0.0,-0.99955,0.0,0.07382]
[1776636876499,77.67,74041.54,0.0,-0.99955,0.0,0.07374]
[1776636882464,77.67,74041.3,0.0,-0.99955,0.0,0.07372]
[1776636883471,77.67,74043.85,0.0,-0.99955,0.0,0.0739]
[1776636884076,77.67,74043.85,0.0,-0.99955,0.0,0.0739]
[1776636884199,77.67,74043.85,0.0,-0.99955,0.0,0.0739]
[1776636884478,77.67,74046.39,0.0,-0.99955,0.0,0.07408]
[1776636885485,77.67,74049.7,0.0,-0.99955,0.0,0.07431]
[1776636887499,77.67,74047.76,0.0,-0.99955,0.0,0.07417]
[1776636888506,77.67,74045.61,0.0,-0.99955,0.0,0.07402]
[1776636889479,77.67,74045.61,0.0,-0.99955,0.0,0.07402]
[1776636889691,77.67,74045.61,0.0,-0.99955,0.0,0.07402]
[1776636889774,77.67,74043.39,0.0,-0.99955,0.0,0.07387]
[1776636891025,77.67,74041.79,0.0,-0.99955,0.0,0.07376]
[1776636891191,77.67,74041.79,0.0,-0.99955,0.0,0.07376]
[1776636891526,77.67,74036.69,0.0,-0.99955,0.0,0.0734]
[1776636892534,77.67,74038.65,0.0,-0.99955,0.0,0.07354]
[1776636893048,77.67,74038.65,0.0,-0.99955,0.0,0.07354]
[1776636895617,77.67,74045.29,0.0,-0.99955,0.0,0.074]
[1776636895860,77.67,74045.29,0.0,-0.99955,0.0,0.074]
[1776636896433,77.67,74045.29,0.0,-0.99955,0.0,0.074]
[1776636896687,77.67,74045.29,0.0,-0.99955,0.0,0.074]
[1776636896756,77.67,74045.14,0.0,-0.99955,0.0,0.07399]
[1776636896928,77.67,74045.14,0.0,-0.99955,0.0,0.07399]
[1776636896935,77.67,74045.14,0.0,-0.99955,0.0,0.07399]
[1776636897571,77.67,74044.42,0.0,-0.99955,0.0,0.07394]
[1776636898673,77.67,74044.42,0.0,-0.99955,0.0,0.07394]
[1776636898734,77.67,74042.34,0.0,-0.99955,0.0,0.07379]
[1776636899585,77.67,74048.42,0.0,-0.99955,0.0,0.07422]
[1776636901674,77.67,74047.36,0.0,-0.99955,0.0,0.07414]
[1776636901681,77.67,74042.77,0.0,-0.99955,0.0,0.07382]
[1776636902947,77.67,74042.51,0.0,-0.99955,0.0,0.07381]
[1776636903617,77.67,74031.66,0.0,-0.99956,0.0,0.07305]
[1776636904623,77.67,74018.41,0.0,-0.99956,0.0,0.07214]
[1776636905630,77.67,74014.85,0.0,-0.99956,0.0,0.0719]
[1776636906639,77.67,74016.31,0.0,-0.99956,0.0,0.072]
[1776636907644,77.67,74019.04,0.0,-0.99956,0.0,0.07219]
[1776636908651,77.67,74010.93,0.0,-0.99957,0.0,0.07163]
[1776636909736,77.67,74004.22,0.0,-0.99957,0.0,0.07118]
[1776636910664,77.67,73996.62,0.0,-0.99957,0.0,0.07067]
[1776636911672,77.67,73981.51,0.0,-0.99958,0.0,0.06967]
[1776636912679,77.67,73976.69,0.0,-0.99958,0.0,0.06935]
[1776636914859,77.67,73975.2,0.0,-0.99958,0.0,0.06926]
[1776636914703,77.67,73970.46,0.0,-0.99958,0.0,0.06895]
[1776636915709,77.67,73956.23,0.0,-0.99959,0.0,0.06803]
[1776636916716,77.67,73955.61,0.0,-0.99959,0.0,0.068]
[1776636917723,77.67,73950.03,0.0,-0.99959,0.0,0.06765]
[1776636918702,77.67,73950.03,0.0,-0.99959,0.0,0.06765]
[1776636918730,77.67,73944.06,0.0,-0.99959,0.0,0.06727]
[1776636919738,77.67,73930.98,0.0,-0.9996,0.0,0.06645]
[1776636920745,77.67,73932.87,0.0,-0.9996,0.0,0.06657]
[1776636921092,77.67,73932.87,0.0,-0.9996,0.0,0.06657]
[1776636921752,77.67,73943.86,0.0,-0.99959,0.0,0.06729]
[1776636922759,77.68,73952.59,0.0,-0.99959,0.0,0.06787]
[1776636923766,77.68,73969.64,0.0,-0.99958,0.0,0.06898]
[1776636924773,77.68,73974.48,0.0,-0.99958,0.0,0.06931]
[1776636924967,77.68,73974.48,0.0,-0.99958,0.0,0.06931]
[1776636929807,77.68,73985.93,0.0,-0.99958,0.0,0.07009]
[1776636930815,77.68,73983.83,0.0,-0.99958,0.0,0.06995]
[1776636931822,77.68,73979.68,0.0,-0.99958,0.0,0.06947]
[1776636932832,77.68,73972.24,0.0,-0.99958,0.0,0.06898]
[1776636933835,77.68,73957.51,0.0,-0.99959,0.0,0.06803]
[1776636934843,77.68,73958.99,0.0,-0.99959,0.0,0.06813]
[1776636935852,77.68,73953.8,0.0,-0.99959,0.0,0.0678]
[1776636939878,77.69,73951.07,0.0,-0.99959,0.0,0.06766]
[1776636940885,77.69,73947.19,0.0,-0.99959,0.0,0.06742]
[1776636941893,77.69,73949.91,0.0,-0.99959,0.0,0.0676]
[1776636942923,77.69,73946.7,0.0,-0.99959,0.0,0.06741]
[1776636944786,77.69,73946.7,0.0,-0.99959,0.0,0.06741]
[1776636944822,77.69,73932.73,0.0,-0.9996,0.0,0.06652]
[1776636944928,77.69,73934.46,0.0,-0.9996,0.0,0.06664]
[1776636945934,77.69,73931.25,0.0,-0.9996,0.0,0.06645]
[1776636946952,77.69,73934.24,0.0,-0.9996,0.0,0.06665]
[1776636948633,77.69,73934.24,0.0,-0.9996,0.0,0.06665]
[1776636948735,77.69,73941.75,0.0,-0.99959,0.0,0.06715]
[1776636948967,77.69,73944.49,0.0,-0.99959,0.0,0.06733]
[1776636949974,77.7,73940.15,0.0,-0.9996,0.0,0.06706]
[1776636950981,77.7,73924.67,0.0,-0.9996,0.0,0.06609]
[1776636951987,77.7,73924.63,0.0,-0.9996,0.0,0.0661]
[1776636952995,77.7,73927.16,0.0,-0.9996,0.0,0.06627]
[1776636955286,77.7,73926.5,0.0,-0.9996,0.0,0.06624]
[1776636955437,77.7,73926.5,0.0,-0.9996,0.0,0.06624]
[1776636955448,77.7,73928.39,0.0,-0.9996,0.0,0.06637]
[1776636956662,77.7,73928.39,0.0,-0.9996,0.0,0.06637]
[1776636956695,77.7,73928.39,0.0,-0.9996,0.0,0.06637]
[1776636959038,77.71,73919.74,0.0,-0.9996,0.0,0.06587]
[1776636960047,77.71,73917.19,0.0,-0.9996,0.0,0.06572]
[1776636961054,77.71,73945.6,0.0,-0.99959,0.0,0.06753]
[1776636962060,77.71,73953.67,0.0,-0.99959,0.0,0.06807]
[1776636963070,77.71,73938.38,0.0,-0.99959,0.0,0.06709]
[1776636964077,77.71,73921.14,0.0,-0.9996,0.0,0.06601]
[1776636965087,77.71,73912.89,0.0,-0.99961,0.0,0.0655]
[1776636966092,77.73,73903.51,0.0,-0.99961,0.0,0.06505]
[1776636967099,77.73,73899.79,0.0,-0.99961,0.0,0.06484]
[1776636968106,77.73,73896.49,0.0,-0.99961,0.0,0.06465]
[1776636969113,77.75,73890.13,0.0,-0.99961,0.0,0.06441]
[1776636970120,77.75,73880.74,0.0,-0.99962,0.0,0.06385]
[1776636971127,77.75,73876.76,0.0,-0.99962,0.0,0.06362]
[1776636974148,77.76,73884.77,0.0,-0.99961,0.0,0.06417]
[1776636975163,77.76,73907.18,0.0,-0.9996,0.0,0.06557]
[1776636976172,77.76,73907.69,0.0,-0.9996,0.0,0.06562]
[1776636977179,77.76,73898.19,0.0,-0.99961,0.0,0.06504]
[1776636978186,77.76,73898.48,0.0,-0.99961,0.0,0.06507]
[1776636979193,77.76,73890.36,0.0,-0.99961,0.0,0.06458]
[1776636980092,77.76,73890.36,0.0,-0.99961,0.0,0.06458]
[1776636980200,77.78,73902.08,0.0,-0.99961,0.0,0.06547]
[1776636981206,77.79,73918.83,0.0,-0.9996,0.0,0.06666]
[1776636982214,77.79,73915.62,0.0,-0.9996,0.0,0.06647]
[1776636983555,77.79,73915.62,0.0,-0.9996,0.0,0.06647]
[1776636983565,77.8,73911.86,0.0,-0.9996,0.0,0.06624]
[1776636984228,77.8,73897.53,0.0,-0.99961,0.0,0.06535]
[1776636985487,77.8,73897.53,0.0,-0.99961,0.0,0.06535]
[1776636985548,77.8,73881.67,0.0,-0.99961,0.0,0.06438]
[1776636986242,77.8,73905.76,0.0,-0.9996,0.0,0.06588]
[1776636987249,77.82,73904.4,0.0,-0.9996,0.0,0.06597]
[1776636988255,77.82,73908.33,0.0,-0.9996,0.0,0.06623]
[1776636989240,77.82,73908.33,0.0,-0.9996,0.0,0.06623]
[1776636989263,77.82,73934.29,0.0,-0.99959,0.0,0.0679]
[1776636990271,77.82,73933.1,0.0,-0.99959,0.0,0.06783]
[1776636991277,77.82,73916.08,0.0,-0.9996,0.0,0.06655]
[1776636992284,77.82,73910.95,0.0,-0.9996,0.0,0.06624]
[1776636993291,77.82,73913.69,0.0,-0.9996,0.0,0.06642]
[1776636994297,77.82,73916.04,0.0,-0.9996,0.0,0.06658]
[1776636997329,77.83,73892.71,0.0,-0.99961,0.0,0.06515]
[1776636998336,77.83,73903.66,0.0,-0.9996,0.0,0.06585]
[1776636999341,77.83,73901.34,0.0,-0.9996,0.0,0.06572]
[1776637000867,77.83,73899.32,0.0,-0.9996,0.0,0.06562]
[1776637001355,77.83,73892.79,0.0,-0.99961,0.0,0.06521]
[1776637002362,77.84,73892.66,0.0,-0.99961,0.0,0.06522]
[1776637003369,77.84,73897.37,0.0,-0.9996,0.0,0.06553]
[1776637004376,77.84,73927.63,0.0,-0.99959,0.0,0.06746]
[1776637005931,77.84,73927.63,0.0,-0.99959,0.0,0.06746]
[1776637005383,77.84,73937.24,0.0,-0.99959,0.0,0.06809]
[1776637006392,77.84,73957.82,0.0,-0.99958,0.0,0.06944]
[1776637007399,77.84,73959.82,0.0,-0.99958,0.0,0.06957]
[1776637008407,77.84,73968.2,0.0,-0.99958,0.0,0.07013]
[1776637009851,77.84,73968.2,0.0,-0.99958,0.0,0.07013]
[1776637009874,77.84,73971.86,0.0,-0.99957,0.0,0.07038]
[1776637010420,77.84,73963.02,0.0,-0.99958,0.0,0.0698]
[1776637011428,77.84,73968.44,0.0,-0.99957,0.0,0.07016]
[1776637012436,77.84,73960.29,0.0,-0.99958,0.0,0.06962]
[1776637013443,77.84,73947.51,0.0,-0.99958,0.0,0.06879]
[1776637014455,77.84,73951.07,0.0,-0.99958,0.0,0.06903]
[1776637015459,77.84,73962.14,0.0,-0.99958,0.0,0.06976]
[1776637016466,77.84,73968.58,0.0,-0.99957,0.0,0.07019]
[1776637017472,77.84,73968.65,0.0,-0.99957,0.0,0.0702]
[1776637018480,77.84,73965.57,0.0,-0.99958,0.0,0.07]
[1776637019486,77.85,73968.74,0.0,-0.99957,0.0,0.07021]
[1776637020493,77.85,73954.6,0.0,-0.99958,0.0,0.06928]
[1776637021504,77.85,73950.58,0.0,-0.99958,0.0,0.06902]
[1776637022511,77.85,73960.39,0.0,-0.99958,0.0,0.06967]
[1776637023526,77.85,73968.72,0.0,-0.99957,0.0,0.07022]
[1776637024531,77.85,73991.54,0.0,-0.99956,0.0,0.07176]
[1776637025538,77.85,73993.5,0.0,-0.99956,0.0,0.07189]
[1776637026544,77.85,73998.11,0.0,-0.99956,0.0,0.07221]
[1776637027552,77.85,73994.32,0.0,-0.99956,0.0,0.07195]
[1776637028558,77.85,73991.88,0.0,-0.99956,0.0,0.07178]
[1776637029566,77.85,73994.98,0.0,-0.99956,0.0,0.07199]
[1776637030573,77.85,73998.43,0.0,-0.99956,0.0,0.07223]
[1776637032063,77.85,73997.79,0.0,-0.99956,0.0,0.07218]
[1776637032189,77.85,73997.79,0.0,-0.99956,0.0,0.07218]
[1776637033594,77.85,74005.8,0.0,-0.99956,0.0,0.07273]
[1776637034601,77.85,74006.44,0.0,-0.99956,0.0,0.07278]
[1776637035608,77.85,74009.57,0.0,-0.99956,0.0,0.07299]
[1776637036761,77.85,74009.57,0.0,-0.99956,0.0,0.07299]
[1776637036818,77.85,74006.28,0.0,-0.99956,0.0,0.07276]
[1776637037622,77.85,74012.45,0.0,-0.99956,0.0,0.07319]
[1776637038629,77.85,74009.22,0.0,-0.99956,0.0,0.07297]
[1776637039636,77.85,74004.26,0.0,-0.99956,0.0,0.07263]
[1776637040359,77.85,74004.26,0.0,-0.99956,0.0,0.07263]
[1776637041650,77.85,74007.68,0.0,-0.99956,0.0,0.07286]
[1776637042656,77.85,74005.4,0.0,-0.99956,0.0,0.0727]
[1776637047922,77.85,74006.58,0.0,-0.99956,0.0,0.07279]
[1776637048647,77.85,74006.58,0.0,-0.99956,0.0,0.07279]
[1776637048691,77.85,74006.58,0.0,-0.99956,0.0,0.07279]
[1776637048699,77.85,74005.83,0.0,-0.99956,0.0,0.07273]
[1776637050712,77.85,74007.84,0.0,-0.99956,0.0,0.07287]
[1776637051577,77.85,74007.84,0.0,-0.99956,0.0,0.07287]
[1776637051689,77.85,74007.84,0.0,-0.99956,0.0,0.07287]
[1776637051790,77.85,74008.88,0.0,-0.99956,0.0,0.07272]
[1776637053735,77.85,74005.94,0.0,-0.99956,0.0,0.07252]
[1776637054270,77.85,74005.94,0.0,-0.99956,0.0,0.07252]
[1776637054436,77.85,74005.94,0.0,-0.99956,0.0,0.07252]
[1776637054741,77.85,74005.83,0.0,-0.99956,0.0,0.07251]
[1776637055748,77.85,73999.21,0.0,-0.99956,0.0,0.07206]
[1776637056343,77.85,73999.21,0.0,-0.99956,0.0,0.07206]
[1776637056435,77.85,73999.21,0.0,-0.99956,0.0,0.07206]
[1776637056755,77.85,74003.56,0.0,-0.99956,0.0,0.07236]
[1776637057762,77.85,74006.58,0.0,-0.99956,0.0,0.07257]
[1776637058769,77.85,74014.35,0.0,-0.99956,0.0,0.0731]
[1776637059776,77.85,74021.59,0.0,-0.99955,0.0,0.0736]
[1776637060783,77.85,74023.13,0.0,-0.99955,0.0,0.07371]
[1776637061099,77.85,74023.13,0.0,-0.99955,0.0,0.07371]
[1776637062023,77.85,74018.81,0.0,-0.99955,0.0,0.07341]
[1776637062265,77.85,74018.81,0.0,-0.99955,0.0,0.07341]
[1776637062797,77.85,74011.19,0.0,-0.99956,0.0,0.07288]
[1776637063223,77.85,74011.19,0.0,-0.99956,0.0,0.07288]
[1776637063435,77.85,74011.19,0.0,-0.99956,0.0,0.07288]
[1776637063804,77.85,74008.82,0.0,-0.99956,0.0,0.07272]
[1776637064769,77.85,74008.82,0.0,-0.99956,0.0,0.07272]
[1776637064935,77.85,74008.82,0.0,-0.99956,0.0,0.07272]
[1776637064974,77.85,74008.18,0.0,-0.99956,0.0,0.07268]
[1776637069641,77.85,74009.39,0.0,-0.99956,0.0,0.07276]
[1776637069698,77.85,74009.39,0.0,-0.99956,0.0,0.07276]
[1776637069847,77.85,74013.29,0.0,-0.99956,0.0,0.07303]
[1776637070853,77.85,74016.32,0.0,-0.99956,0.0,0.07324]
[1776637072475,77.85,74016.8,0.0,-0.99955,0.0,0.07327]
[1776637072693,77.85,74016.8,0.0,-0.99955,0.0,0.07327]
[1776637072868,77.85,74029.58,0.0,-0.99955,0.0,0.07416]
[1776637073874,77.85,74038.8,0.0,-0.99954,0.0,0.0748]
[1776637074882,77.85,74040.92,0.0,-0.99954,0.0,0.07495]
[1776637076895,77.85,74032.18,0.0,-0.99955,0.0,0.07434]
[1776637077787,77.85,74032.18,0.0,-0.99955,0.0,0.07434]
[1776637077936,77.85,74032.18,0.0,-0.99955,0.0,0.07434]
[1776637077982,77.85,74031.38,0.0,-0.99955,0.0,0.07428]
[1776637078909,77.85,74018.55,0.0,-0.99955,0.0,0.07339]
[1776637079917,77.85,74016.06,0.0,-0.99956,0.0,0.07322]
[1776637082470,77.85,74017.69,0.0,-0.99955,0.0,0.07333]
[1776637082688,77.85,74017.69,0.0,-0.99955,0.0,0.07333]
[1776637082950,77.85,74032.57,0.0,-0.99955,0.0,0.07437]
[1776637083945,77.85,74044.49,0.0,-0.99954,0.0,0.07521]
[1776637085036,77.85,74044.99,0.0,-0.99954,0.0,0.07524]
[1776637086015,77.85,74053.03,0.0,-0.99954,0.0,0.07581]
[1776637087022,77.85,74060.26,0.0,-0.99954,0.0,0.07633]
[1776637088044,77.85,74057.33,0.0,-0.99954,0.0,0.07612]
[1776637090418,77.85,74056.73,0.0,-0.99954,0.0,0.07608]
[1776637090437,77.85,74056.73,0.0,-0.99954,0.0,0.07608]
[1776637091064,77.85,74052.09,0.0,-0.99954,0.0,0.07574]
[1776637092083,77.85,74060.77,0.0,-0.99953,0.0,0.07637]
[1776637093083,77.85,74066.51,0.0,-0.99953,0.0,0.07678]
[1776637095096,77.85,74074.0,0.0,-0.99953,0.0,0.07732]
[1776637096103,77.85,74073.95,0.0,-0.99953,0.0,0.07732]
[1776637097775,77.85,74073.95,0.0,-0.99953,0.0,0.07732]
[1776637097937,77.85,74073.95,0.0,-0.99953,0.0,0.07732]
[1776637098038,77.85,74069.65,0.0,-0.99953,0.0,0.077]
[1776637099124,77.85,74065.12,0.0,-0.99953,0.0,0.07668]
[1776637100904,77.85,74065.12,0.0,-0.99953,0.0,0.07668]
[1776637100939,77.85,74065.12,0.0,-0.99953,0.0,0.07668]
[1776637101041,77.85,74066.22,0.0,-0.99953,0.0,0.07676]
[1776637105166,77.85,74068.35,0.0,-0.99953,0.0,0.07691]
[1776637106173,77.85,74064.22,0.0,-0.99953,0.0,0.07661]
[1776637107589,77.85,74064.22,0.0,-0.99953,0.0,0.07661]
[1776637107685,77.85,74064.22,0.0,-0.99953,0.0,0.07661]
[1776637110626,77.85,74063.29,0.0,-0.99953,0.0,0.07655]
[1776637110697,77.85,74063.29,0.0,-0.99953,0.0,0.07655]
[1776637110722,77.85,74072.8,0.0,-0.99953,0.0,0.07723]
[1776637111208,77.85,74067.55,0.0,-0.99953,0.0,0.07662]
[1776637112194,77.85,74067.55,0.0,-0.99953,0.0,0.07662]
[1776637112436,77.85,74067.55,0.0,-0.99953,0.0,0.07662]
[1776637112534,77.85,74063.33,0.0,-0.99953,0.0,0.07632]
[1776637113637,77.85,74063.33,0.0,-0.99953,0.0,0.07632]
[1776637113689,77.85,74063.33,0.0,-0.99953,0.0,0.07632]
[1776637113705,77.85,74063.88,0.0,-0.99953,0.0,0.07636]
[1776637115904,77.85,74063.68,0.0,-0.99953,0.0,0.07635]
[1776637115906,77.85,74075.5,0.0,-0.99953,0.0,0.0772]
[1776637116243,77.85,74084.91,0.0,-0.99952,0.0,0.07788]
[1776637117250,77.85,74086.33,0.0,-0.99952,0.0,0.07799]
[1776637118257,77.85,74086.26,0.0,-0.99952,0.0,0.07798]
[1776637119289,77.85,74086.26,0.0,-0.99952,0.0,0.07798]
[1776637119520,77.85,74085.4,0.0,-0.99952,0.0,0.07792]
[1776637120272,77.85,74074.11,0.0,-0.99953,0.0,0.0771]
[1776637121279,77.85,74078.43,0.0,-0.99953,0.0,0.07741]
[1776637122610,77.85,74078.43,0.0,-0.99953,0.0,0.07741]
[1776637122711,77.85,74077.07,0.0,-0.99953,0.0,0.07731]
[1776637123292,77.85,74075.07,0.0,-0.99953,0.0,0.07717]
[1776637124299,77.85,74060.43,0.0,-0.99954,0.0,0.07611]
[1776637125307,77.85,74061.25,0.0,-0.99954,0.0,0.07617]
[1776637127699,77.85,74060.65,0.0,-0.99954,0.0,0.07613]
[1776637127936,77.85,74060.65,0.0,-0.99954,0.0,0.07613]
[1776637127974,77.85,74060.4,0.0,-0.99954,0.0,0.07611]
[1776637130342,77.85,74051.83,0.0,-0.99954,0.0,0.0755]
[1776637131349,77.85,74052.7,0.0,-0.99954,0.0,0.07556]
[1776637135377,77.85,74039.06,0.0,-0.99955,0.0,0.0746]
[1776637136435,77.85,74039.06,0.0,-0.99955,0.0,0.0746]
[1776637136536,77.85,74037.72,0.0,-0.99955,0.0,0.0745]
[1776637137391,77.85,74045.58,0.0,-0.99954,0.0,0.07506]
[1776637138397,77.85,74044.18,0.0,-0.99954,0.0,0.07496]
[1776637141419,77.85,74041.7,0.0,-0.99954,0.0,0.07478]
[1776637142426,77.85,74037.79,0.0,-0.99955,0.0,0.07451]
[1776637143433,77.85,74040.8,0.0,-0.99955,0.0,0.07476]
[1776637144439,77.85,74047.77,0.0,-0.99954,0.0,0.07529]
[1776637145447,77.86,74050.68,0.0,-0.99954,0.0,0.07554]
[1776637148469,77.87,74054.56,0.0,-0.99954,0.0,0.07593]
[1776637149476,77.87,74059.35,0.0,-0.99953,0.0,0.07631]
[1776637150483,77.88,74057.39,0.0,-0.99954,0.0,0.07621]
[1776637152497,77.88,74046.45,0.0,-0.99954,0.0,0.0755]
[1776637153504,77.89,74039.3,0.0,-0.99954,0.0,0.07503]
[1776637154511,77.89,74031.72,0.0,-0.99955,0.0,0.07454]
[1776637155519,77.89,74027.32,0.0,-0.99955,0.0,0.07427]
[1776637157539,77.9,74047.29,0.0,-0.99954,0.0,0.07577]
[1776637158543,77.9,74061.54,0.0,-0.99953,0.0,0.07682]
[1776637159550,77.91,74062.21,0.0,-0.99953,0.0,0.07691]
[1776637160557,77.91,74071.34,0.0,-0.99953,0.0,0.07761]
[1776637161564,77.91,74074.57,0.0,-0.99952,0.0,0.07788]
[1776637162571,77.92,74077.39,0.0,-0.99952,0.0,0.07812]
[1776637166073,77.92,74076.32,0.0,-0.99952,0.0,0.07811]
[1776637165592,77.93,74080.18,0.0,-0.99952,0.0,0.07842]
[1776637166192,77.93,74080.18,0.0,-0.99952,0.0,0.07842]
[1776637166599,77.93,74085.09,0.0,-0.99952,0.0,0.07882]
[1776637167606,77.93,74089.2,0.0,-0.99952,0.0,0.07916]
[1776637171634,77.94,74092.01,0.0,-0.99952,0.0,0.07926]
[1776637173510,77.95,74092.73,0.0,-0.99952,0.0,0.07934]
[1776637173689,77.95,74092.73,0.0,-0.99952,0.0,0.07934]
[1776637175662,77.96,74090.34,0.0,-0.99952,0.0,0.07926]
[1776637176813,77.96,74090.34,0.0,-0.99952,0.0,0.07926]
[1776637176817,77.96,74090.34,0.0,-0.99952,0.0,0.07926]
[1776637176935,77.96,74090.34,0.0,-0.99952,0.0,0.07926]
[1776637176994,77.96,74089.01,0.0,-0.99952,0.0,0.07919]
[1776637177676,77.96,74085.9,0.0,-0.99952,0.0,0.07899]
[1776637179818,77.96,74086.41,0.0,-0.99952,0.0,0.07906]
[1776637179861,77.96,74086.41,0.0,-0.99952,0.0,0.07906]
[1776637179935,77.96,74086.41,0.0,-0.99952,0.0,0.07906]
[1776637180037,77.97,74090.23,0.0,-0.99951,0.0,0.07938]
[1776637181723,77.97,74088.11,0.0,-0.99952,0.0,0.07929]
[1776637182730,77.98,74083.37,0.0,-0.99952,0.0,0.07897]
[1776637183628,77.98,74083.37,0.0,-0.99952,0.0,0.07897]
[1776637183631,77.98,74083.37,0.0,-0.99952,0.0,0.07897]
[1776637183696,77.98,74083.37,0.0,-0.99952,0.0,0.07897]
[1776637183737,77.98,74085.72,0.0,-0.99952,0.0,0.07917]
[1776637185754,77.98,74090.87,0.0,-0.99951,0.0,0.07962]
[1776637186764,77.99,74092.75,0.0,-0.99951,0.0,0.07979]
[1776637187243,77.99,74092.75,0.0,-0.99951,0.0,0.07979]
[1776637187306,77.99,74092.75,0.0,-0.99951,0.0,0.07979]
[1776637187435,77.99,74092.75,0.0,-0.99951,0.0,0.07979]
[1776637187771,77.99,74091.32,0.0,-0.99951,0.0,0.07971]
[1776637190469,77.99,74091.78,0.0,-0.99951,0.0,0.07975]
[1776637190516,77.99,74091.78,0.0,-0.99951,0.0,0.07975]
[1776637190691,77.99,74091.78,0.0,-0.99951,0.0,0.07975]
[1776637190792,77.99,74093.41,0.0,-0.99951,0.0,0.07987]
[1776637192806,77.99,74090.37,0.0,-0.99951,0.0,0.07964]
[1776637193677,77.99,74090.37,0.0,-0.99951,0.0,0.07964]
[1776637193687,77.99,74090.37,0.0,-0.99951,0.0,0.07964]
[1776637193722,77.99,74090.37,0.0,-0.99951,0.0,0.07964]
[1776637193939,77.99,74090.37,0.0,-0.99951,0.0,0.07964]
[1776637194019,77.99,74082.46,0.0,-0.99952,0.0,0.07906]
[1776637194832,77.99,74073.68,0.0,-0.99952,0.0,0.07841]
[1776637195835,77.99,74073.95,0.0,-0.99952,0.0,0.07843]
[1776637197726,77.99,74073.42,0.0,-0.99952,0.0,0.07839]
[1776637197789,77.99,74073.42,0.0,-0.99952,0.0,0.07839]
[1776637197939,77.99,74073.42,0.0,-0.99952,0.0,0.07839]
[1776637197985,77.99,74073.29,0.0,-0.99952,0.0,0.07838]
[1776637200871,77.99,74069.32,0.0,-0.99952,0.0,0.07809]
[1776637201877,77.99,74058.81,0.0,-0.99953,0.0,0.07733]
[1776637203891,77.99,74046.07,0.0,-0.99953,0.0,0.07641]
[1776637204897,77.99,74032.12,0.0,-0.99954,0.0,0.07541]
[1776637205905,77.99,74029.87,0.0,-0.99954,0.0,0.07525]
[1776637208926,77.99,74033.37,0.0,-0.99954,0.0,0.0755]
[1776637210939,77.99,74031.02,0.0,-0.99954,0.0,0.07534]
[1776637211947,77.99,74028.68,0.0,-0.99954,0.0,0.07517]
[1776637214968,77.99,74021.88,0.0,-0.99955,0.0,0.07469]
[1776637215974,77.99,74017.29,0.0,-0.99955,0.0,0.07437]
[1776637216627,77.99,74017.29,0.0,-0.99955,0.0,0.07437]
[1776637216688,77.99,74017.29,0.0,-0.99955,0.0,0.07437]
[1776637216951,77.99,74017.29,0.0,-0.99955,0.0,0.07437]
[1776637217192,77.99,74017.29,0.0,-0.99955,0.0,0.07437]
[1776637216982,77.99,74016.32,0.0,-0.99955,0.0,0.0743]
[1776637220011,77.99,74013.37,0.0,-0.99955,0.0,0.0741]
[1776637221268,77.99,74013.59,0.0,-0.99955,0.0,0.07411]
[1776637221435,77.99,74013.59,0.0,-0.99955,0.0,0.07411]
[1776637221479,77.99,74013.59,0.0,-0.99955,0.0,0.07411]
[1776637221690,77.99,74013.59,0.0,-0.99955,0.0,0.07411]
[1776637222017,77.99,74012.16,0.0,-0.99955,0.0,0.07401]
[1776637227052,77.99,74009.63,0.0,-0.99955,0.0,0.07384]
[1776637228059,77.99,73993.8,0.0,-0.99956,0.0,0.07274]
[1776637229066,77.99,73992.82,0.0,-0.99956,0.0,0.07268]
[1776637230937,77.99,73992.75,0.0,-0.99956,0.0,0.07267]
[1776637231202,77.99,73992.75,0.0,-0.99956,0.0,0.07267]
[1776637231080,77.99,73999.06,0.0,-0.99956,0.0,0.07288]
[1776637232087,77.99,74008.01,0.0,-0.99955,0.0,0.0735]
[1776637233094,77.99,74008.66,0.0,-0.99955,0.0,0.07355]
[1776637234101,77.99,73999.38,0.0,-0.99956,0.0,0.07291]
[1776637234746,77.99,73999.38,0.0,-0.99956,0.0,0.07291]
[1776637234936,77.99,73999.38,0.0,-0.99956,0.0,0.07291]
[1776637235108,77.99,73997.19,0.0,-0.99956,0.0,0.07275]
[1776637237122,77.99,73981.42,0.0,-0.99956,0.0,0.07168]
[1776637238129,77.99,73984.71,0.0,-0.99956,0.0,0.0719]
[1776637239147,77.99,73961.63,0.0,-0.99957,0.0,0.07035]
[1776637240251,77.99,73961.63,0.0,-0.99957,0.0,0.07035]
[1776637240144,77.99,73931.47,0.0,-0.99959,0.0,0.06837]
[1776637241151,77.99,73920.43,0.0,-0.99959,0.0,0.06766]
[1776637242158,78.0,73921.87,0.0,-0.99959,0.0,0.06781]
[1776637242830,78.0,73921.87,0.0,-0.99959,0.0,0.06781]
[1776637243165,78.0,73925.55,0.0,-0.99959,0.0,0.06806]
[1776637244172,78.0,73944.6,0.0,-0.99958,0.0,0.06931]
[1776637245179,78.0,73949.89,0.0,-0.99958,0.0,0.06966]
[1776637245434,78.0,73949.89,0.0,-0.99958,0.0,0.06966]
[1776637246187,78.0,73958.06,0.0,-0.99957,0.0,0.07021]
[1776637247192,78.0,73957.95,0.0,-0.99957,0.0,0.0702]
[1776637248204,78.0,73948.46,0.0,-0.99958,0.0,0.06958]
[1776637249248,78.0,73953.4,0.0,-0.99958,0.0,0.06991]
[1776637250218,78.0,73944.05,0.0,-0.99958,0.0,0.0693]
[1776637251225,78.0,73950.04,0.0,-0.99958,0.0,0.0697]
[1776637252232,78.0,73952.07,0.0,-0.99958,0.0,0.06984]
[1776637252495,78.0,73952.07,0.0,-0.99958,0.0,0.06984]
[1776637253239,78.0,73954.02,0.0,-0.99958,0.0,0.06997]
[1776637254246,78.0,73934.99,0.0,-0.99958,0.0,0.06872]
[1776637255253,78.0,73932.24,0.0,-0.99958,0.0,0.06855]
[1776637256172,78.0,73932.24,0.0,-0.99958,0.0,0.06855]
[1776637256260,78.0,73929.16,0.0,-0.99959,0.0,0.06836]
[1776637257267,78.0,73931.71,0.0,-0.99958,0.0,0.06853]
[1776637258274,78.01,73911.43,0.0,-0.99959,0.0,0.06723]
[1776637259281,78.01,73914.69,0.0,-0.99959,0.0,0.06745]
[1776637260302,78.01,73912.14,0.0,-0.99959,0.0,0.0673]
[1776637261295,78.01,73898.33,0.0,-0.9996,0.0,0.06643]
[1776637262302,78.01,73897.77,0.0,-0.9996,0.0,0.06641]
[1776637264316,78.01,73900.32,0.0,-0.9996,0.0,0.06659]
[1776637265679,78.01,73900.32,0.0,-0.9996,0.0,0.06659]
[1776637265726,78.01,73896.88,0.0,-0.9996,0.0,0.06639]
[1776637266339,78.01,73894.58,0.0,-0.9996,0.0,0.06626]
[1776637269204,78.02,73894.94,0.0,-0.9996,0.0,0.06629]
[1776637270798,78.02,73893.33,0.0,-0.9996,0.0,0.06622]
[1776637274637,78.02,73893.91,0.0,-0.9996,0.0,0.06628]
[1776637274739,78.02,73889.73,0.0,-0.9996,0.0,0.06604]
[1776637275413,78.03,73884.59,0.0,-0.9996,0.0,0.06573]
[1776637276420,78.03,73879.24,0.0,-0.9996,0.0,0.06541]
[1776637277427,78.03,73862.78,0.0,-0.99961,0.0,0.06441]
[1776637278434,78.03,73855.3,0.0,-0.99961,0.0,0.06397]
[1776637279442,78.03,73852.71,0.0,-0.99962,0.0,0.06383]
[1776637280458,78.03,73857.32,0.0,-0.99961,0.0,0.06413]
[1776637281945,78.03,73857.32,0.0,-0.99961,0.0,0.06413]
[1776637282079,78.04,73837.41,0.0,-0.99962,0.0,0.06294]
[1776637282481,78.04,73828.95,0.0,-0.99962,0.0,0.06245]
[1776637283489,78.04,73827.2,0.0,-0.99962,0.0,0.06237]
[1776637285196,78.04,73827.2,0.0,-0.99962,0.0,0.06237]
[1776637285259,78.04,73825.06,0.0,-0.99963,0.0,0.06226]
[1776637285503,78.05,73829.19,0.0,-0.99962,0.0,0.06253]
[1776637286511,78.05,73834.54,0.0,-0.99962,0.0,0.06287]
[1776637287518,78.05,73827.82,0.0,-0.99962,0.0,0.06249]
[1776637288525,78.05,73826.86,0.0,-0.99962,0.0,0.06245]
[1776637289532,78.05,73840.98,0.0,-0.99962,0.0,0.06332]
[1776637291314,78.05,73840.98,0.0,-0.99962,0.0,0.06332]
[1776637290539,78.06,73848.35,0.0,-0.99962,0.0,0.06379]
[1776637291551,78.06,73848.47,0.0,-0.99962,0.0,0.06362]
[1776637292553,78.06,73843.3,0.0,-0.99962,0.0,0.06332]
[1776637293560,78.06,73829.83,0.0,-0.99962,0.0,0.06253]
[1776637295238,78.06,73829.83,0.0,-0.99962,0.0,0.06253]
[1776637295264,78.06,73820.81,0.0,-0.99963,0.0,0.06202]
[1776637295948,78.06,73820.81,0.0,-0.99963,0.0,0.06202]
[1776637296019,78.07,73803.61,0.0,-0.99963,0.0,0.06102]
[1776637296583,78.07,73799.18,0.0,-0.99963,0.0,0.06079]
[1776637297591,78.07,73797.56,0.0,-0.99963,0.0,0.06072]
[1776637298602,78.07,73827.81,0.0,-0.99962,0.0,0.0625]
[1776637299440,78.07,73827.81,0.0,-0.99962,0.0,0.0625]
[1776637299610,78.1,73829.62,0.0,-0.99962,0.0,0.06289]
[1776637304646,78.15,73843.0,0.0,-0.99961,0.0,0.06416]
[1776637305653,78.15,73848.1,0.0,-0.99961,0.0,0.06449]
[1776637307671,78.16,73855.01,0.0,-0.99961,0.0,0.06495]
[1776637308678,78.16,73857.79,0.0,-0.99961,0.0,0.06514]
[1776637309685,78.16,73870.03,0.0,-0.9996,0.0,0.06592]
[1776637310692,78.16,73882.71,0.0,-0.9996,0.0,0.06673]
[1776637311699,78.16,73895.76,0.0,-0.99959,0.0,0.06757]
[1776637312714,78.16,73885.31,0.0,-0.9996,0.0,0.06692]
[1776637313721,78.17,73883.16,0.0,-0.9996,0.0,0.06679]
[1776637314729,78.17,73872.74,0.0,-0.9996,0.0,0.06615]
[1776637315741,78.17,73852.83,0.0,-0.99961,0.0,0.06492]
[1776637316747,78.18,73860.35,0.0,-0.9996,0.0,0.06555]
[1776637317755,78.19,73860.52,0.0,-0.9996,0.0,0.06557]
[1776637318762,78.19,73853.47,0.0,-0.99961,0.0,0.06515]
[1776637319769,78.19,73853.34,0.0,-0.99961,0.0,0.06516]
[1776637320776,78.19,73860.04,0.0,-0.9996,0.0,0.06559]
[1776637321783,78.19,73859.42,0.0,-0.9996,0.0,0.06556]
[1776637322793,78.19,73875.66,0.0,-0.9996,0.0,0.0666]
[1776637323797,78.2,73882.32,0.0,-0.99959,0.0,0.06703]
[1776637324807,78.2,73889.98,0.0,-0.99959,0.0,0.06753]
[1776637325814,78.2,73896.63,0.0,-0.99959,0.0,0.06797]
[1776637326821,78.2,73904.72,0.0,-0.99958,0.0,0.0685]
[1776637328043,78.2,73902.24,0.0,-0.99959,0.0,0.06835]
[1776637328851,78.2,73894.36,0.0,-0.99959,0.0,0.06785]
[1776637329842,78.2,73889.53,0.0,-0.99959,0.0,0.06755]
[1776637330848,78.2,73893.74,0.0,-0.99959,0.0,0.06783]
[1776637331856,78.2,73896.67,0.0,-0.99959,0.0,0.06803]
[1776637332864,78.2,73902.12,0.0,-0.99959,0.0,0.06839]
[1776637334877,78.21,73899.31,0.0,-0.99959,0.0,0.06823]
[1776637336891,78.21,73902.1,0.0,-0.99959,0.0,0.06843]
[1776637338905,78.21,73906.56,0.0,-0.99958,0.0,0.06873]
[1776637340919,78.21,73901.45,0.0,-0.99959,0.0,0.06842]
[1776637341926,78.21,73897.96,0.0,-0.99959,0.0,0.0682]
[1776637342934,78.21,73889.63,0.0,-0.99959,0.0,0.06767]
[1776637343940,78.21,73872.11,0.0,-0.9996,0.0,0.06657]
[1776637344947,78.22,73864.07,0.0,-0.9996,0.0,0.06607]
[1776637345954,78.22,73851.2,0.0,-0.99961,0.0,0.06528]
[1776637346961,78.23,73849.07,0.0,-0.99961,0.0,0.06531]
[1776637347968,78.25,73858.07,0.0,-0.9996,0.0,0.06603]
[1776637348976,78.25,73871.53,0.0,-0.9996,0.0,0.06689]
[1776637349982,78.25,73877.57,0.0,-0.99959,0.0,0.06729]
[1776637350989,78.25,73879.45,0.0,-0.99959,0.0,0.06742]
[1776637351996,78.25,73880.98,0.0,-0.99959,0.0,0.06732]
[1776637353003,78.26,73883.36,0.0,-0.99959,0.0,0.06748]
[1776637355017,78.26,73890.82,0.0,-0.99959,0.0,0.06798]
[1776637356377,78.26,73890.82,0.0,-0.99959,0.0,0.06798]
[1776637356441,78.26,73890.82,0.0,-0.99959,0.0,0.06798]
[1776637356023,78.26,73892.76,0.0,-0.99959,0.0,0.06812]
[1776637357031,78.26,73890.58,0.0,-0.99959,0.0,0.06799]
[1776637358038,78.26,73897.52,0.0,-0.99959,0.0,0.06845]
[1776637359045,78.26,73907.28,0.0,-0.99958,0.0,0.06909]
[1776637360052,78.26,73912.54,0.0,-0.99958,0.0,0.06944]
[1776637361059,78.26,73915.12,0.0,-0.99958,0.0,0.06962]
[1776637363729,78.26,73916.05,0.0,-0.99958,0.0,0.06969]
[1776637363936,78.26,73916.05,0.0,-0.99958,0.0,0.06969]
[1776637364079,78.27,73913.88,0.0,-0.99958,0.0,0.06955]
[1776637369115,78.27,73915.63,0.0,-0.99958,0.0,0.0697]
[1776637370122,78.27,73913.36,0.0,-0.99958,0.0,0.06956]
[1776637370827,78.27,73913.36,0.0,-0.99958,0.0,0.06956]
[1776637370935,78.27,73913.36,0.0,-0.99958,0.0,0.06956]
[1776637371129,78.27,73907.78,0.0,-0.99958,0.0,0.0692]
[1776637372136,78.27,73900.08,0.0,-0.99958,0.0,0.0687]
[1776637372694,78.27,73900.08,0.0,-0.99958,0.0,0.0687]
[1776637372937,78.27,73900.08,0.0,-0.99958,0.0,0.0687]
[1776637373143,78.27,73891.49,0.0,-0.99959,0.0,0.06816]
[1776637374149,78.27,73894.64,0.0,-0.99959,0.0,0.06837]
[1776637375157,78.27,73879.47,0.0,-0.99959,0.0,0.0674]
[1776637377171,78.28,73877.08,0.0,-0.99959,0.0,0.06727]
[1776637377935,78.28,73877.08,0.0,-0.99959,0.0,0.06727]
[1776637378187,78.28,73877.08,0.0,-0.99959,0.0,0.06727]
[1776637378262,78.28,73878.19,0.0,-0.99959,0.0,0.06735]
[1776637378587,78.28,73878.19,0.0,-0.99959,0.0,0.06735]
[1776637378688,78.28,73878.19,0.0,-0.99959,0.0,0.06735]
[1776637381199,78.28,73866.09,0.0,-0.9996,0.0,0.06662]
[1776637382208,78.28,73876.22,0.0,-0.99959,0.0,0.06727]
[1776637383215,78.28,73883.58,0.0,-0.99959,0.0,0.06776]
[1776637384221,78.28,73885.25,0.0,-0.99959,0.0,0.06788]
[1776637385269,78.28,73885.25,0.0,-0.99959,0.0,0.06788]
[1776637385370,78.28,73880.87,0.0,-0.99959,0.0,0.0676]
[1776637385988,78.28,73880.87,0.0,-0.99959,0.0,0.0676]
[1776637386202,78.28,73880.87,0.0,-0.99959,0.0,0.0676]
[1776637386241,78.29,73887.27,0.0,-0.99959,0.0,0.06803]
[1776637387337,78.29,73887.27,0.0,-0.99959,0.0,0.06803]
[1776637387437,78.29,73887.27,0.0,-0.99959,0.0,0.06803]
[1776637387368,78.29,73891.54,0.0,-0.99959,0.0,0.06832]
[1776637387621,78.29,73891.54,0.0,-0.99959,0.0,0.06832]
[1776637387687,78.29,73891.54,0.0,-0.99959,0.0,0.06832]
[1776637388638,78.29,73891.4,0.0,-0.99959,0.0,0.06831]
[1776637389259,78.29,73843.0,0.0,-0.99961,0.0,0.06526]
[1776637390266,78.29,73839.2,0.0,-0.99961,0.0,0.06503]
[1776637391273,78.31,73828.27,0.0,-0.99961,0.0,0.06452]
[1776637392317,78.31,73828.27,0.0,-0.99961,0.0,0.06452]
[1776637392345,78.33,73825.22,0.0,-0.99961,0.0,0.06451]
[1776637396308,78.38,73831.69,0.0,-0.9996,0.0,0.06545]
[1776637397315,78.4,73837.87,0.0,-0.9996,0.0,0.06601]
[1776637398322,78.4,73829.71,0.0,-0.9996,0.0,0.06552]
[1776637400336,78.41,73820.11,0.0,-0.99961,0.0,0.06495]
[1776637401343,78.41,73815.39,0.0,-0.99961,0.0,0.06468]
[1776637402350,78.41,73808.26,0.0,-0.99961,0.0,0.06426]
[1776637403357,78.41,73804.79,0.0,-0.99961,0.0,0.06406]
[1776637404364,78.41,73819.93,0.0,-0.99961,0.0,0.06501]
[1776637405371,78.42,73815.46,0.0,-0.99961,0.0,0.06477]
[1776637409229,78.42,73814.86,0.0,-0.99961,0.0,0.06479]
[1776637409436,78.42,73814.86,0.0,-0.99961,0.0,0.06479]
[1776637409399,78.42,73814.54,0.0,-0.99961,0.0,0.06479]
[1776637410029,78.42,73814.54,0.0,-0.99961,0.0,0.06479]
[1776637410188,78.42,73814.54,0.0,-0.99961,0.0,0.06479]
[1776637412094,78.44,73810.13,0.0,-0.99961,0.0,0.06451]
[1776637412187,78.44,73810.13,0.0,-0.99961,0.0,0.06451]
[1776637412420,78.45,73812.85,0.0,-0.99961,0.0,0.06469]
[1776637412809,78.45,73812.85,0.0,-0.99961,0.0,0.06469]
[1776637412939,78.45,73812.85,0.0,-0.99961,0.0,0.06469]
[1776637415211,78.45,73813.79,0.0,-0.99961,0.0,0.06479]
[1776637415436,78.45,73813.79,0.0,-0.99961,0.0,0.06479]
[1776637415441,78.45,73814.47,0.0,-0.99961,0.0,0.06485]
[1776637416448,78.45,73803.9,0.0,-0.99961,0.0,0.06422]
[1776637417455,78.46,73805.53,0.0,-0.99961,0.0,0.06433]
[1776637419533,78.46,73804.26,0.0,-0.99961,0.0,0.06429]
[1776637419690,78.46,73804.26,0.0,-0.99961,0.0,0.06429]
[1776637422040,78.46,73804.79,0.0,-0.99961,0.0,0.06436]
[1776637422188,78.46,73804.79,0.0,-0.99961,0.0,0.06436]
[1776637422490,78.47,73800.5,0.0,-0.99961,0.0,0.06412]
[1776637424017,78.47,73799.48,0.0,-0.99961,0.0,0.06407]
[1776637424193,78.47,73799.48,0.0,-0.99961,0.0,0.06407]
[1776637426312,78.47,73801.48,0.0,-0.99961,0.0,0.06423]
[1776637426441,78.47,73801.48,0.0,-0.99961,0.0,0.06423]
[1776637426520,78.47,73803.4,0.0,-0.99961,0.0,0.06437]
[1776637427527,78.49,73819.33,0.0,-0.9996,0.0,0.06553]
[1776637428534,78.51,73822.11,0.0,-0.9996,0.0,0.06586]
[1776637430548,78.53,73808.37,0.0,-0.99961,0.0,0.06516]
[1776637431572,78.54,73814.97,0.0,-0.9996,0.0,0.06574]
[1776637432565,78.56,73826.44,0.0,-0.9996,0.0,0.06661]
[1776637433631,78.56,73826.44,0.0,-0.9996,0.0,0.06661]
[1776637434157,78.56,73826.44,0.0,-0.9996,0.0,0.06661]
[1776637434172,78.56,73826.51,0.0,-0.9996,0.0,0.06663]
[1776637434580,78.56,73834.58,0.0,-0.99959,0.0,0.06715]
[1776637435587,78.56,73842.64,0.0,-0.99959,0.0,0.06768]
[1776637436594,78.56,73839.51,0.0,-0.99959,0.0,0.06749]
[1776637438293,78.56,73839.51,0.0,-0.99959,0.0,0.06749]
[1776637438438,78.56,73839.51,0.0,-0.99959,0.0,0.06749]
[1776637438508,78.57,73837.91,0.0,-0.99959,0.0,0.06741]
[1776637438907,78.57,73837.91,0.0,-0.99959,0.0,0.06741]
[1776637439622,78.57,73796.66,0.0,-0.99961,0.0,0.06488]
[1776637440627,78.59,73797.54,0.0,-0.99961,0.0,0.06511]
[1776637442572,78.61,73798.2,0.0,-0.9996,0.0,0.06532]
[1776637443648,78.61,73804.66,0.0,-0.9996,0.0,0.06575]
[1776637444656,78.61,73809.72,0.0,-0.9996,0.0,0.06608]
[1776637445662,78.61,73820.15,0.0,-0.9996,0.0,0.06675]
[1776637446705,78.62,73833.21,0.0,-0.99959,0.0,0.0676]
[1776637447696,78.62,73839.43,0.0,-0.99959,0.0,0.06801]
[1776637448707,78.62,73841.35,0.0,-0.99959,0.0,0.06814]
[1776637449714,78.62,73854.19,0.0,-0.99958,0.0,0.06898]
[1776637450721,78.62,73863.82,0.0,-0.99958,0.0,0.06962]
[1776637451729,78.62,73875.7,0.0,-0.99957,0.0,0.07041]
[1776637452736,78.62,73870.98,0.0,-0.99957,0.0,0.07011]
[1776637453743,78.62,73866.78,0.0,-0.99958,0.0,0.06983]
[1776637454750,78.62,73851.79,0.0,-0.99958,0.0,0.06886]
[1776637455757,78.62,73851.0,0.0,-0.99958,0.0,0.06882]
[1776637458780,78.63,73853.47,0.0,-0.99958,0.0,0.06901]
[1776637459786,78.63,73865.64,0.0,-0.99958,0.0,0.0698]
[1776637460793,78.63,73869.19,0.0,-0.99957,0.0,0.07005]
[1776637464554,78.63,73868.53,0.0,-0.99957,0.0,0.07002]
[1776637464697,78.63,73868.42,0.0,-0.99957,0.0,0.07002]
[1776637465421,78.63,73868.42,0.0,-0.99957,0.0,0.07002]
[1776637465435,78.63,73868.42,0.0,-0.99957,0.0,0.07002]
[1776637465510,78.63,73871.17,0.0,-0.99957,0.0,0.07021]
[1776637465828,78.63,73874.36,0.0,-0.99957,0.0,0.07043]
[1776637469363,78.63,73873.34,0.0,-0.99957,0.0,0.07037]
[1776637469436,78.63,73873.34,0.0,-0.99957,0.0,0.07037]
[1776637469521,78.63,73875.01,0.0,-0.99957,0.0,0.0705]
[1776637469853,78.63,73875.01,0.0,-0.99957,0.0,0.0705]
[1776637469936,78.63,73875.01,0.0,-0.99957,0.0,0.0705]
[1776637470386,78.63,73871.82,0.0,-0.99957,0.0,0.07029]
[1776637470863,78.64,73875.01,0.0,-0.99957,0.0,0.0705]
[1776637471870,78.64,73884.29,0.0,-0.99957,0.0,0.07091]
[1776637472877,78.64,73895.37,0.0,-0.99956,0.0,0.07166]
[1776637473884,78.64,73899.16,0.0,-0.99956,0.0,0.07191]
[1776637474890,78.64,73902.55,0.0,-0.99956,0.0,0.07215]
[1776637476619,78.64,73902.55,0.0,-0.99956,0.0,0.07215]
[1776637475898,78.64,73904.16,0.0,-0.99956,0.0,0.07226]
[1776637476690,78.64,73904.16,0.0,-0.99956,0.0,0.07226]
[1776637476905,78.64,73905.84,0.0,-0.99956,0.0,0.07237]
[1776637477915,78.64,73915.62,0.0,-0.99955,0.0,0.07304]
[1776637478921,78.64,73922.82,0.0,-0.99955,0.0,0.07353]
[1776637479928,78.64,73921.24,0.0,-0.99955,0.0,0.07343]
[1776637480935,78.64,73919.29,0.0,-0.99955,0.0,0.07329]
[1776637481942,78.64,73917.75,0.0,-0.99955,0.0,0.07319]
[1776637482949,78.64,73919.51,0.0,-0.99955,0.0,0.07331]
[1776637483809,78.64,73919.51,0.0,-0.99955,0.0,0.07331]
[1776637485341,78.64,73919.6,0.0,-0.99955,0.0,0.07331]
[1776637485422,78.64,73921.16,0.0,-0.99955,0.0,0.07342]
[1776637485969,78.64,73922.82,0.0,-0.99955,0.0,0.07353]
[1776637489435,78.64,73923.43,0.0,-0.99955,0.0,0.07358]
[1776637489537,78.64,73921.84,0.0,-0.99955,0.0,0.07347]
[1776637489688,78.64,73921.84,0.0,-0.99955,0.0,0.07347]
[1776637489858,78.64,73921.84,0.0,-0.99955,0.0,0.07347]
[1776637489936,78.64,73921.84,0.0,-0.99955,0.0,0.07347]
[1776637491741,78.64,73920.88,0.0,-0.99955,0.0,0.0734]
[1776637491936,78.64,73920.88,0.0,-0.99955,0.0,0.0734]
[1776637492014,78.64,73921.11,0.0,-0.99955,0.0,0.07342]
[1776637492998,78.64,73921.11,0.0,-0.99955,0.0,0.07342]
[1776637493197,78.64,73921.11,0.0,-0.99955,0.0,0.07342]
[1776637493299,78.64,73923.44,0.0,-0.99955,0.0,0.07358]
[1776637495035,78.64,73925.13,0.0,-0.99955,0.0,0.07369]
[1776637497049,78.64,73927.38,0.0,-0.99955,0.0,0.07385]
[1776637498103,78.64,73927.38,0.0,-0.99955,0.0,0.07385]
[1776637498197,78.64,73927.38,0.0,-0.99955,0.0,0.07385]
[1776637498298,78.64,73931.27,0.0,-0.99955,0.0,0.07412]
[1776637499064,78.64,73938.67,0.0,-0.99954,0.0,0.07463]
[1776637500076,78.64,73954.21,0.0,-0.99954,0.0,0.07572]
[1776637501081,78.64,73958.33,0.0,-0.99954,0.0,0.07602]
[1776637503115,78.64,73956.44,0.0,-0.99954,0.0,0.07588]
[1776637504121,78.64,73953.03,0.0,-0.99954,0.0,0.07564]
[1776637506135,78.64,73946.12,0.0,-0.99954,0.0,0.07515]
[1776637507143,78.64,73943.78,0.0,-0.99954,0.0,0.07499]
[1776637508151,78.64,73935.22,0.0,-0.99955,0.0,0.07439]
[1776637509157,78.64,73933.72,0.0,-0.99955,0.0,0.07429]
[1776637510165,78.64,73928.34,0.0,-0.99955,0.0,0.07391]
[1776637510790,78.64,73928.34,0.0,-0.99955,0.0,0.07391]
[1776637510936,78.64,73928.34,0.0,-0.99955,0.0,0.07391]
[1776637511172,78.64,73926.34,0.0,-0.99955,0.0,0.07378]
[1776637514197,78.64,73934.58,0.0,-0.99955,0.0,0.07435]
[1776637515204,78.64,73942.77,0.0,-0.99954,0.0,0.07492]
[1776637516211,78.64,73938.05,0.0,-0.99954,0.0,0.07459]
[1776637517994,78.64,73937.09,0.0,-0.99955,0.0,0.07452]
[1776637518455,78.64,73937.09,0.0,-0.99955,0.0,0.07452]
[1776637518481,78.64,73932.45,0.0,-0.99955,0.0,0.0742]
[1776637519205,78.64,73932.45,0.0,-0.99955,0.0,0.0742]
[1776637519436,78.64,73932.45,0.0,-0.99955,0.0,0.0742]
[1776637520240,78.64,73936.0,0.0,-0.99955,0.0,0.07445]
[1776637521796,78.64,73936.29,0.0,-0.99955,0.0,0.07447]
[1776637521867,78.64,73936.29,0.0,-0.99955,0.0,0.07447]
[1776637521934,78.64,73936.29,0.0,-0.99955,0.0,0.07447]
[1776637522254,78.64,73932.56,0.0,-0.99955,0.0,0.07421]
[1776637524267,78.64,73928.61,0.0,-0.99955,0.0,0.07393]
[1776637526354,78.64,73928.51,0.0,-0.99955,0.0,0.07393]
[1776637526435,78.64,73928.51,0.0,-0.99955,0.0,0.07393]
[1776637526509,78.64,73928.51,0.0,-0.99955,0.0,0.07393]
[1776637526602,78.64,73932.79,0.0,-0.99955,0.0,0.07422]
[1776637526687,78.64,73932.79,0.0,-0.99955,0.0,0.07422]
[1776637527289,78.64,73935.63,0.0,-0.99955,0.0,0.07442]
[1776637529304,78.64,73937.18,0.0,-0.99955,0.0,0.07453]
[1776637534339,78.64,73939.16,0.0,-0.99955,0.0,0.07444]
[1776637535345,78.64,73946.07,0.0,-0.99954,0.0,0.07492]
[1776637535681,78.64,73946.07,0.0,-0.99954,0.0,0.07492]
[1776637535935,78.64,73946.07,0.0,-0.99954,0.0,0.07492]
[1776637536110,78.64,73946.07,0.0,-0.99954,0.0,0.07492]
[1776637536190,78.64,73946.07,0.0,-0.99954,0.0,0.07492]
[1776637536353,78.64,73947.01,0.0,-0.99954,0.0,0.07499]
[1776637541207,78.64,73946.27,0.0,-0.99954,0.0,0.07494]
[1776637541435,78.64,73946.27,0.0,-0.99954,0.0,0.07494]
[1776637541527,78.64,73942.58,0.0,-0.99954,0.0,0.07468]
[1776637542396,78.64,73931.89,0.0,-0.99955,0.0,0.07394]
[1776637543298,78.64,73931.89,0.0,-0.99955,0.0,0.07394]
[1776637543436,78.64,73931.89,0.0,-0.99955,0.0,0.07394]
[1776637543458,78.64,73937.02,0.0,-0.99955,0.0,0.07429]
[1776637546751,78.64,73936.1,0.0,-0.99955,0.0,0.07423]
[1776637546975,78.64,73936.1,0.0,-0.99955,0.0,0.07423]
[1776637547431,78.64,73920.05,0.0,-0.99955,0.0,0.07312]
[1776637548649,78.64,73920.05,0.0,-0.99955,0.0,0.07312]
[1776637548692,78.64,73920.44,0.0,-0.99955,0.0,0.07315]
[1776637549233,78.64,73920.44,0.0,-0.99955,0.0,0.07315]
[1776637549437,78.64,73920.44,0.0,-0.99955,0.0,0.07315]
[1776637549445,78.64,73920.38,0.0,-0.99955,0.0,0.07314]
[1776637553473,78.64,73923.28,0.0,-0.99955,0.0,0.07334]
[1776637554671,78.64,73923.28,0.0,-0.99955,0.0,0.07334]
[1776637554689,78.64,73923.28,0.0,-0.99955,0.0,0.07334]
[1776637554683,78.64,73926.79,0.0,-0.99955,0.0,0.07358]
[1776637555104,78.64,73926.79,0.0,-0.99955,0.0,0.07358]
[1776637555193,78.64,73926.79,0.0,-0.99955,0.0,0.07358]
[1776637556494,78.64,73924.44,0.0,-0.99955,0.0,0.07342]
[1776637557961,78.64,73924.27,0.0,-0.99955,0.0,0.07341]
[1776637558194,78.64,73924.27,0.0,-0.99955,0.0,0.07341]
[1776637558508,78.64,73917.27,0.0,-0.99956,0.0,0.07293]
[1776637558819,78.64,73917.27,0.0,-0.99956,0.0,0.07293]
[1776637558937,78.64,73917.27,0.0,-0.99956,0.0,0.07293]
[1776637560523,78.64,73901.45,0.0,-0.99956,0.0,0.07186]
[1776637561530,78.64,73888.2,0.0,-0.99957,0.0,0.07097]
[1776637562537,78.64,73885.8,0.0,-0.99957,0.0,0.07081]
[1776637563545,78.64,73884.27,0.0,-0.99957,0.0,0.07071]
[1776637565558,78.64,73879.1,0.0,-0.99957,0.0,0.07038]
[1776637566569,78.64,73875.9,0.0,-0.99957,0.0,0.07017]
[1776637567576,78.64,73868.05,0.0,-0.99958,0.0,0.06966]
[1776637568583,78.64,73863.42,0.0,-0.99958,0.0,0.06936]
[1776637569590,78.64,73864.54,0.0,-0.99958,0.0,0.06944]
[1776637570597,78.64,73862.4,0.0,-0.99958,0.0,0.06931]
[1776637571605,78.64,73860.7,0.0,-0.99958,0.0,0.06921]
[1776637572571,78.64,73860.7,0.0,-0.99958,0.0,0.06921]
[1776637572687,78.64,73860.7,0.0,-0.99958,0.0,0.06921]
[1776637572611,78.64,73859.56,0.0,-0.99958,0.0,0.06914]
[1776637573582,78.64,73859.56,0.0,-0.99958,0.0,0.06914]
[1776637573689,78.64,73859.56,0.0,-0.99958,0.0,0.06914]
[1776637574626,78.64,73857.43,0.0,-0.99958,0.0,0.06902]
[1776637576640,78.65,73867.28,0.0,-0.99958,0.0,0.06968]
[1776637577475,78.65,73867.28,0.0,-0.99958,0.0,0.06968]
[1776637577706,78.65,73867.28,0.0,-0.99958,0.0,0.06968]
[1776637577647,78.65,73871.47,0.0,-0.99957,0.0,0.06996]
[1776637578654,78.65,73881.66,0.0,-0.99957,0.0,0.07064]
[1776637579664,78.65,73884.34,0.0,-0.99957,0.0,0.07082]
[1776637580990,78.65,73883.18,0.0,-0.99957,0.0,0.07075]
[1776637581186,78.65,73883.18,0.0,-0.99957,0.0,0.07075]
[1776637583187,78.65,73883.97,0.0,-0.99957,0.0,0.07081]
[1776637583695,78.65,73844.43,0.0,-0.99959,0.0,0.06823]
[1776637584702,78.65,73844.75,0.0,-0.99959,0.0,0.06826]
[1776637585709,78.65,73849.99,0.0,-0.99958,0.0,0.06861]
[1776637586678,78.65,73849.99,0.0,-0.99958,0.0,0.06861]
[1776637586715,78.65,73847.78,0.0,-0.99958,0.0,0.06848]
[1776637587723,78.65,73850.56,0.0,-0.99958,0.0,0.06867]
[1776637588730,78.65,73867.96,0.0,-0.99958,0.0,0.06981]
[1776637589737,78.66,73868.83,0.0,-0.99958,0.0,0.06987]
[1776637591751,78.66,73871.16,0.0,-0.99958,0.0,0.06983]
[1776637592758,78.66,73875.18,0.0,-0.99957,0.0,0.0701]
[1776637593844,78.66,73875.18,0.0,-0.99957,0.0,0.0701]
[1776637593935,78.66,73875.18,0.0,-0.99957,0.0,0.0701]
[1776637593983,78.66,73873.15,0.0,-0.99957,0.0,0.06997]
[1776637594772,78.66,73876.6,0.0,-0.99957,0.0,0.0702]
[1776637596832,78.66,73877.32,0.0,-0.99957,0.0,0.07026]
[1776637596936,78.66,73877.32,0.0,-0.99957,0.0,0.07026]
[1776637597037,78.66,73877.81,0.0,-0.99957,0.0,0.0703]
[1776637598037,78.66,73877.81,0.0,-0.99957,0.0,0.0703]
[1776637598188,78.66,73877.81,0.0,-0.99957,0.0,0.0703]
[1776637598802,78.66,73880.24,0.0,-0.99957,0.0,0.07047]
[1776637599809,78.66,73881.8,0.0,-0.99957,0.0,0.07058]
[1776637601250,78.66,73881.8,0.0,-0.99957,0.0,0.07058]
[1776637601437,78.66,73881.8,0.0,-0.99957,0.0,0.07058]
[1776637601513,78.66,73884.39,0.0,-0.99957,0.0,0.07076]
[1776637602830,78.66,73892.78,0.0,-0.99957,0.0,0.07133]
[1776637603837,78.66,73898.91,0.0,-0.99956,0.0,0.07174]
[1776637604844,78.66,73902.1,0.0,-0.99956,0.0,0.07196]
[1776637605774,78.66,73902.1,0.0,-0.99956,0.0,0.07196]
[1776637605936,78.66,73902.1,0.0,-0.99956,0.0,0.07196]
[1776637606646,78.66,73902.1,0.0,-0.99956,0.0,0.07196]
[1776637606698,78.66,73902.1,0.0,-0.99956,0.0,0.07196]
[1776637606708,78.66,73904.0,0.0,-0.99956,0.0,0.07209]
[1776637606858,78.66,73905.33,0.0,-0.99956,0.0,0.07218]
[1776637607865,78.66,73909.17,0.0,-0.99956,0.0,0.07244]
[1776637609399,78.66,73909.17,0.0,-0.99956,0.0,0.07244]
[1776637609472,78.66,73909.58,0.0,-0.99956,0.0,0.07247]
[1776637609879,78.66,73922.33,0.0,-0.99955,0.0,0.07334]
[1776637610887,78.66,73923.71,0.0,-0.99955,0.0,0.07344]
[1776637611894,78.67,73918.03,0.0,-0.99955,0.0,0.07306]
[1776637613028,78.67,73918.03,0.0,-0.99955,0.0,0.07306]
[1776637613044,78.67,73916.04,0.0,-0.99956,0.0,0.07294]
[1776637613908,78.67,73917.6,0.0,-0.99955,0.0,0.07307]
[1776637614915,78.67,73923.48,0.0,-0.99955,0.0,0.07349]
[1776637616307,78.67,73929.52,0.0,-0.99955,0.0,0.07392]
[1776637617936,78.68,73921.8,0.0,-0.99955,0.0,0.07342]
[1776637618943,78.68,73919.48,0.0,-0.99955,0.0,0.07328]
[1776637620312,78.68,73919.48,0.0,-0.99955,0.0,0.07328]
[1776637620435,78.68,73919.48,0.0,-0.99955,0.0,0.07328]
[1776637620537,78.68,73914.8,0.0,-0.99955,0.0,0.07298]
[1776637621455,78.68,73914.8,0.0,-0.99955,0.0,0.07298]
[1776637621688,78.68,73914.8,0.0,-0.99955,0.0,0.07298]
[1776637621762,78.68,73917.99,0.0,-0.99955,0.0,0.07321]
[1776637622129,78.68,73917.99,0.0,-0.99955,0.0,0.07321]
[1776637622193,78.68,73917.99,0.0,-0.99955,0.0,0.07321]
[1776637622292,78.68,73927.5,0.0,-0.99955,0.0,0.07387]
[1776637622971,78.68,73930.37,0.0,-0.99955,0.0,0.07407]
[1776637623978,78.68,73934.01,0.0,-0.99955,0.0,0.07432]
[1776637625350,78.68,73934.01,0.0,-0.99955,0.0,0.07432]
[1776637625435,78.68,73934.01,0.0,-0.99955,0.0,0.07432]
[1776637627708,78.68,73935.97,0.0,-0.99955,0.0,0.07446]
[1776637627733,78.68,73938.12,0.0,-0.99954,0.0,0.07461]
[1776637627935,78.68,73938.12,0.0,-0.99954,0.0,0.07461]
[1776637628010,78.68,73933.56,0.0,-0.99955,0.0,0.07429]
[1776637629479,78.68,73933.56,0.0,-0.99955,0.0,0.07429]
[1776637629526,78.68,73933.56,0.0,-0.99955,0.0,0.07429]
[1776637629609,78.68,73928.66,0.0,-0.99955,0.0,0.07395]
[1776637630023,78.68,73924.96,0.0,-0.99955,0.0,0.07369]
[1776637632487,78.68,73923.93,0.0,-0.99955,0.0,0.07362]
[1776637632692,78.68,73923.93,0.0,-0.99955,0.0,0.07362]
[1776637632967,78.68,73924.97,0.0,-0.99955,0.0,0.07369]
[1776637633049,78.68,73929.98,0.0,-0.99955,0.0,0.07404]
[1776637634056,78.68,73934.63,0.0,-0.99955,0.0,0.07436]
[1776637636807,78.68,73935.11,0.0,-0.99955,0.0,0.0744]
[1776637636935,78.68,73935.11,0.0,-0.99955,0.0,0.0744]
[1776637637078,78.68,73937.93,0.0,-0.99954,0.0,0.07459]
[1776637639176,78.68,73937.05,0.0,-0.99954,0.0,0.07453]
[1776637639188,78.68,73937.05,0.0,-0.99954,0.0,0.07453]
[1776637639277,78.68,73934.63,0.0,-0.99955,0.0,0.07436]
[1776637641106,78.68,73931.57,0.0,-0.99955,0.0,0.07415]
[1776637641865,78.68,73931.57,0.0,-0.99955,0.0,0.07415]
[1776637641937,78.68,73931.57,0.0,-0.99955,0.0,0.07415]
[1776637642113,78.68,73923.77,0.0,-0.99955,0.0,0.07361]
[1776637643120,78.68,73923.33,0.0,-0.99955,0.0,0.07358]
[1776637645134,78.68,73924.71,0.0,-0.99955,0.0,0.07368]
[1776637645888,78.68,73924.71,0.0,-0.99955,0.0,0.07368]
[1776637645936,78.68,73924.71,0.0,-0.99955,0.0,0.07368]
[1776637648155,78.68,73930.21,0.0,-0.99955,0.0,0.07406]
[1776637649739,78.68,73930.21,0.0,-0.99955,0.0,0.07406]
[1776637649790,78.68,73931.21,0.0,-0.99955,0.0,0.07413]
[1776637649937,78.68,73931.21,0.0,-0.99955,0.0,0.07413]
[1776637651177,78.68,73933.08,0.0,-0.99955,0.0,0.07403]
[1776637653191,78.68,73931.75,0.0,-0.99955,0.0,0.07394]
[1776637658226,78.68,73931.34,0.0,-0.99955,0.0,0.07391]
[1776637658898,78.68,73931.34,0.0,-0.99955,0.0,0.07391]
[1776637659233,78.68,73941.24,0.0,-0.99954,0.0,0.0746]
[1776637660240,78.68,73946.7,0.0,-0.99954,0.0,0.07498]
[1776637661247,78.68,73943.13,0.0,-0.99954,0.0,0.07473]
[1776637662628,78.68,73943.13,0.0,-0.99954,0.0,0.07473]
[1776637662730,78.68,73943.36,0.0,-0.99954,0.0,0.07475]
[1776637663261,78.68,73946.58,0.0,-0.99954,0.0,0.07497]
[1776637664268,78.68,73947.96,0.0,-0.99954,0.0,0.07507]
[1776637665275,78.68,73954.83,0.0,-0.99954,0.0,0.07555]
[1776637666282,78.68,73956.3,0.0,-0.99954,0.0,0.07566]
[1776637667289,78.68,73957.8,0.0,-0.99954,0.0,0.07576]
[1776637669303,78.68,73956.26,0.0,-0.99954,0.0,0.07565]
[1776637671317,78.68,73957.55,0.0,-0.99954,0.0,0.07574]
[1776637675481,78.68,73957.16,0.0,-0.99954,0.0,0.07572]
[1776637675490,78.68,73961.03,0.0,-0.99954,0.0,0.07599]
[1776637676161,78.68,73961.03,0.0,-0.99954,0.0,0.07599]
[1776637676192,78.68,73961.03,0.0,-0.99954,0.0,0.07599]
[1776637677359,78.68,73979.43,0.0,-0.99953,0.0,0.07731]
[1776637678366,78.68,73983.54,0.0,-0.99952,0.0,0.0776]
[1776637679606,78.68,73983.54,0.0,-0.99952,0.0,0.0776]
[1776637679699,78.68,73983.54,0.0,-0.99952,0.0,0.0776]
[1776637679801,78.68,73983.05,0.0,-0.99953,0.0,0.07757]
[1776637679942,78.68,73983.05,0.0,-0.99953,0.0,0.07757]
[1776637680193,78.68,73983.05,0.0,-0.99953,0.0,0.07757]
[1776637681387,78.68,73984.65,0.0,-0.99952,0.0,0.07768]
[1776637682394,78.68,73988.24,0.0,-0.99952,0.0,0.07794]
[1776637684410,78.68,74001.66,0.0,-0.99952,0.0,0.07892]
[1776637685419,78.68,74005.15,0.0,-0.99951,0.0,0.07918]
[1776637687433,78.68,74014.11,0.0,-0.99951,0.0,0.07984]
[1776637688440,78.68,74014.3,0.0,-0.99951,0.0,0.07985]
[1776637689447,78.68,74015.75,0.0,-0.99951,0.0,0.07996]
[1776637693475,78.68,74011.69,0.0,-0.99951,0.0,0.07966]
[1776637694724,78.68,74008.39,0.0,-0.99951,0.0,0.07942]
[1776637695074,78.68,74008.39,0.0,-0.99951,0.0,0.07942]
[1776637695195,78.68,74008.39,0.0,-0.99951,0.0,0.07942]
[1776637696690,78.68,74008.74,0.0,-0.99951,0.0,0.07944]
[1776637696773,78.68,74008.61,0.0,-0.99951,0.0,0.07943]
[1776637697539,78.68,74015.03,0.0,-0.99951,0.0,0.07991]
[1776637698527,78.68,74023.78,0.0,-0.99951,0.0,0.08056]
[1776637699536,78.68,74033.28,0.0,-0.9995,0.0,0.08127]
[1776637700699,78.68,74033.28,0.0,-0.9995,0.0,0.08127]
[1776637700743,78.68,74036.82,0.0,-0.9995,0.0,0.08154]
[1776637704608,78.68,74037.72,0.0,-0.9995,0.0,0.08161]
[1776637704709,78.68,74037.72,0.0,-0.9995,0.0,0.08161]
[1776637710613,78.68,74037.17,0.0,-0.9995,0.0,0.08156]
[1776637713634,78.68,74038.92,0.0,-0.9995,0.0,0.08145]
[1776637715037,78.68,74039.02,0.0,-0.9995,0.0,0.08146]
[1776637715195,78.68,74039.02,0.0,-0.9995,0.0,0.08146]
[1776637715648,78.68,74045.59,0.0,-0.9995,0.0,0.08196]
[1776637716655,78.68,74048.45,0.0,-0.99949,0.0,0.08218]
[1776637717662,78.68,74053.51,0.0,-0.99949,0.0,0.08256]
[1776637719676,78.68,74053.15,0.0,-0.99949,0.0,0.08253]
[1776637722697,78.68,74050.6,0.0,-0.99949,0.0,0.08234]
[1776637723398,78.68,74050.6,0.0,-0.99949,0.0,0.08234]
[1776637723704,78.68,74046.21,0.0,-0.9995,0.0,0.08201]
[1776637725718,78.68,74045.88,0.0,-0.9995,0.0,0.08198]
[1776637727732,78.68,74029.11,0.0,-0.9995,0.0,0.08072]
[1776637728738,78.68,74031.87,0.0,-0.9995,0.0,0.08092]
[1776637729746,78.68,74031.29,0.0,-0.9995,0.0,0.08088]
[1776637731765,78.68,74029.4,0.0,-0.9995,0.0,0.08074]
[1776637732772,78.68,74033.85,0.0,-0.9995,0.0,0.08107]
[1776637733779,78.68,74030.86,0.0,-0.9995,0.0,0.08085]
[1776637734786,78.68,74029.26,0.0,-0.9995,0.0,0.08073]
[1776637735793,78.68,74023.95,0.0,-0.99951,0.0,0.08033]
[1776637736800,78.68,74016.95,0.0,-0.99951,0.0,0.07981]
[1776637737103,78.68,74016.95,0.0,-0.99951,0.0,0.07981]
[1776637737807,78.68,74004.45,0.0,-0.99952,0.0,0.07889]
[1776637738816,78.68,73999.18,0.0,-0.99952,0.0,0.0785]
[1776637739821,78.68,74000.69,0.0,-0.99952,0.0,0.07861]
[1776637740299,78.68,74000.69,0.0,-0.99952,0.0,0.07861]
[1776637741266,78.68,74000.64,0.0,-0.99952,0.0,0.07861]
[1776637741835,78.68,74001.36,0.0,-0.99952,0.0,0.07866]
[1776637743849,78.68,74004.03,0.0,-0.99952,0.0,0.07886]
[1776637744856,78.68,74019.57,0.0,-0.99951,0.0,0.08001]
[1776637745863,78.68,74016.19,0.0,-0.99951,0.0,0.07975]
[1776637749891,78.68,74020.89,0.0,-0.99951,0.0,0.0801]
[1776637751436,78.68,74022.46,0.0,-0.99951,0.0,0.08022]
[1776637752368,78.68,74023.27,0.0,-0.99951,0.0,0.08028]
[1776637752436,78.68,74023.27,0.0,-0.99951,0.0,0.08028]
[1776637752912,78.68,74022.77,0.0,-0.99951,0.0,0.08024]
[1776637753919,78.68,74015.61,0.0,-0.99951,0.0,0.07971]
[1776637754926,78.68,74015.32,0.0,-0.99951,0.0,0.07969]
[1776637758635,78.68,74015.57,0.0,-0.99951,0.0,0.07971]
[1776637758689,78.68,74015.57,0.0,-0.99951,0.0,0.07971]
[1776637761975,78.68,74013.73,0.0,-0.99951,0.0,0.07957]
[1776637763714,78.68,74017.29,0.0,-0.99951,0.0,0.07984]
[1776637764071,78.68,74017.29,0.0,-0.99951,0.0,0.07984]
[1776637764192,78.68,74017.29,0.0,-0.99951,0.0,0.07984]
[1776637764654,78.68,74017.29,0.0,-0.99951,0.0,0.07984]
[1776637764687,78.68,74017.29,0.0,-0.99951,0.0,0.07984]
[1776637764716,78.68,74018.76,0.0,-0.99951,0.0,0.07994]
[1776637767643,78.68,74017.66,0.0,-0.99951,0.0,0.07986]
[1776637767694,78.68,74017.66,0.0,-0.99951,0.0,0.07986]
[1776637769023,78.68,74019.65,0.0,-0.99951,0.0,0.08001]
[1776637770777,78.68,74019.65,0.0,-0.99951,0.0,0.08001]
[1776637770827,78.68,74019.65,0.0,-0.99951,0.0,0.08001]
[1776637770922,78.68,74026.33,0.0,-0.99951,0.0,0.08051]
[1776637771042,78.68,74030.73,0.0,-0.99951,0.0,0.0806]
[1776637773056,78.68,74032.76,0.0,-0.9995,0.0,0.08075]
[1776637775113,78.68,74032.16,0.0,-0.9995,0.0,0.0807]
[1776637775197,78.68,74032.16,0.0,-0.9995,0.0,0.0807]
[1776637775337,78.68,74032.16,0.0,-0.9995,0.0,0.0807]
[1776637775437,78.68,74032.16,0.0,-0.9995,0.0,0.0807]
[1776637775438,78.68,74032.63,0.0,-0.9995,0.0,0.08074]
[1776637776078,78.68,74027.49,0.0,-0.99951,0.0,0.08035]
[1776637780106,78.68,74024.65,0.0,-0.99951,0.0,0.08014]
[1776637781280,78.68,74024.65,0.0,-0.99951,0.0,0.08014]
[1776637781436,78.68,74024.65,0.0,-0.99951,0.0,0.08014]
[1776637781477,78.68,74027.35,0.0,-0.99951,0.0,0.08034]
[1776637783127,78.68,74023.85,0.0,-0.99951,0.0,0.08008]
[1776637784134,78.68,74010.87,0.0,-0.99951,0.0,0.07912]
[1776637785141,78.68,74010.03,0.0,-0.99952,0.0,0.07906]
[1776637786149,78.68,74000.25,0.0,-0.99952,0.0,0.07835]
[1776637787156,78.68,73991.74,0.0,-0.99952,0.0,0.07773]
[1776637788163,78.68,73990.04,0.0,-0.99952,0.0,0.07761]
[1776637789999,78.68,73990.37,0.0,-0.99952,0.0,0.07763]
[1776637790189,78.68,73990.37,0.0,-0.99952,0.0,0.07763]
[1776637791183,78.68,73987.33,0.0,-0.99953,0.0,0.07741]
[1776637793031,78.68,73987.99,0.0,-0.99953,0.0,0.07746]
[1776637793193,78.68,73987.99,0.0,-0.99953,0.0,0.07746]
[1776637793198,78.68,73987.95,0.0,-0.99953,0.0,0.07745]
[1776637795212,78.68,73982.93,0.0,-0.99953,0.0,0.07709]
[1776637796219,78.68,73981.07,0.0,-0.99953,0.0,0.07696]
[1776637799240,78.68,73977.51,0.0,-0.99953,0.0,0.0767]
[1776637801578,78.68,73977.43,0.0,-0.99953,0.0,0.0767]
[1776637801717,78.68,73977.43,0.0,-0.99953,0.0,0.0767]
[1776637801769,78.68,73972.58,0.0,-0.99953,0.0,0.07635]
[1776637802262,78.68,73965.45,0.0,-0.99954,0.0,0.07585]
[1776637803269,78.68,73955.8,0.0,-0.99954,0.0,0.07517]
[1776637804276,78.68,73950.69,0.0,-0.99954,0.0,0.07481]
[1776637805283,78.68,73953.19,0.0,-0.99954,0.0,0.07498]
[1776637808304,78.68,73955.09,0.0,-0.99954,0.0,0.07512]
[1776637810366,78.68,73956.58,0.0,-0.99954,0.0,0.07522]
[1776637810435,78.68,73956.58,0.0,-0.99954,0.0,0.07522]
[1776637810530,78.68,73954.77,0.0,-0.99954,0.0,0.07509]
[1776637811575,78.68,73954.77,0.0,-0.99954,0.0,0.07509]
[1776637811690,78.68,73954.77,0.0,-0.99954,0.0,0.07509]
[1776637811792,78.68,73953.5,0.0,-0.99954,0.0,0.075]
[1776637815684,78.68,73952.44,0.0,-0.99954,0.0,0.07493]
[1776637815941,78.68,73952.44,0.0,-0.99954,0.0,0.07493]
[1776637816360,78.68,73954.71,0.0,-0.99954,0.0,0.07509]
[1776637818374,78.68,73964.12,0.0,-0.99954,0.0,0.07575]
[1776637819381,78.68,73962.64,0.0,-0.99954,0.0,0.07565]
[1776637820281,78.68,73962.64,0.0,-0.99954,0.0,0.07565]
[1776637820437,78.68,73962.64,0.0,-0.99954,0.0,0.07565]
[1776637820452,78.68,73963.09,0.0,-0.99954,0.0,0.07568]
[1776637822280,78.68,73962.08,0.0,-0.99954,0.0,0.07561]
[1776637822436,78.68,73962.08,0.0,-0.99954,0.0,0.07561]
[1776637824416,78.68,73968.9,0.0,-0.99953,0.0,0.07609]
[1776637825693,78.68,73968.9,0.0,-0.99953,0.0,0.07609]
[1776637825945,78.68,73968.9,0.0,-0.99953,0.0,0.07609]
[1776637825961,78.68,73969.99,0.0,-0.99953,0.0,0.07617]
[1776637826430,78.68,73971.92,0.0,-0.99953,0.0,0.07631]
[1776637827437,78.68,73968.52,0.0,-0.99953,0.0,0.07606]
[1776637828444,78.68,73974.98,0.0,-0.99953,0.0,0.07652]
[1776637829453,78.68,73980.61,0.0,-0.99953,0.0,0.07693]
[1776637830460,78.68,73983.27,0.0,-0.99953,0.0,0.07712]
[1776637831444,78.68,73983.27,0.0,-0.99953,0.0,0.07712]
[1776637831689,78.68,73983.27,0.0,-0.99953,0.0,0.07712]
[1776637831749,78.68,73983.83,0.0,-0.99953,0.0,0.07693]
[1776637832474,78.68,73974.6,0.0,-0.99953,0.0,0.07627]
[1776637833283,78.68,73974.6,0.0,-0.99953,0.0,0.07627]
[1776637833437,78.68,73974.6,0.0,-0.99953,0.0,0.07627]
[1776637833481,78.68,73975.28,0.0,-0.99953,0.0,0.07631]
[1776637834279,78.68,73975.28,0.0,-0.99953,0.0,0.07631]
[1776637834435,78.68,73975.28,0.0,-0.99953,0.0,0.07631]
[1776637835513,78.68,73962.64,0.0,-0.99954,0.0,0.07542]
[1776637836520,78.68,73958.4,0.0,-0.99954,0.0,0.07512]
[1776637838524,78.68,73959.06,0.0,-0.99954,0.0,0.07517]
[1776637838660,78.68,73959.06,0.0,-0.99954,0.0,0.07517]
[1776637838689,78.68,73959.06,0.0,-0.99954,0.0,0.07517]
[1776637838762,78.68,73962.9,0.0,-0.99954,0.0,0.07544]
[1776637839541,78.68,73967.07,0.0,-0.99954,0.0,0.07573]
[1776637842020,78.68,73967.53,0.0,-0.99954,0.0,0.07576]
[1776637841556,78.68,73959.74,0.0,-0.99954,0.0,0.07521]
[1776637842189,78.68,73959.74,0.0,-0.99954,0.0,0.07521]
[1776637842330,78.68,73959.74,0.0,-0.99954,0.0,0.07521]
[1776637842437,78.68,73959.74,0.0,-0.99954,0.0,0.07521]
[1776637842563,78.68,73958.8,0.0,-0.99954,0.0,0.07515]
[1776637845605,78.68,73958.01,0.0,-0.99954,0.0,0.07509]
[1776637845689,78.68,73958.01,0.0,-0.99954,0.0,0.07509]
[1776637848609,78.68,73961.83,0.0,-0.99954,0.0,0.07536]
[1776637850647,78.68,73962.37,0.0,-0.99954,0.0,0.0754]
[1776637850694,78.68,73962.37,0.0,-0.99954,0.0,0.0754]
[1776637850965,78.68,73962.37,0.0,-0.99954,0.0,0.0754]
[1776637851192,78.68,73964.0,0.0,-0.99954,0.0,0.07551]
[1776637851631,78.68,73964.04,0.0,-0.99954,0.0,0.07552]
[1776637852638,78.68,73966.9,0.0,-0.99954,0.0,0.07572]
[1776637853606,78.68,73966.9,0.0,-0.99954,0.0,0.07572]
[1776637853698,78.68,73966.9,0.0,-0.99954,0.0,0.07572]
[1776637853763,78.68,73969.79,0.0,-0.99954,0.0,0.07592]
[1776637854652,78.68,73967.52,0.0,-0.99954,0.0,0.07577]
[1776637856666,78.68,73965.47,0.0,-0.99954,0.0,0.07565]
[1776637857673,78.68,73963.64,0.0,-0.99954,0.0,0.07553]
[1776637858393,78.68,73963.64,0.0,-0.99954,0.0,0.07553]
[1776637858440,78.68,73963.64,0.0,-0.99954,0.0,0.07553]
[1776637858804,78.68,73963.64,0.0,-0.99954,0.0,0.07553]
[1776637858938,78.68,73963.64,0.0,-0.99954,0.0,0.07553]
[1776637859014,78.69,73961.57,0.0,-0.99954,0.0,0.0754]
[1776637861701,78.69,73959.52,0.0,-0.99954,0.0,0.07528]
[1776637862709,78.69,73977.31,0.0,-0.99953,0.0,0.07655]
[1776637863717,78.69,73973.75,0.0,-0.99953,0.0,0.0763]
[1776637864356,78.69,73973.75,0.0,-0.99953,0.0,0.0763]
[1776637864436,78.69,73973.75,0.0,-0.99953,0.0,0.0763]
[1776637869758,78.69,73974.39,0.0,-0.99953,0.0,0.07635]
[1776637870764,78.69,73985.56,0.0,-0.99953,0.0,0.07715]
[1776637871772,78.69,73983.99,0.0,-0.99953,0.0,0.07703]
[1776637872655,78.69,73983.99,0.0,-0.99953,0.0,0.07703]
[1776637872687,78.69,73983.99,0.0,-0.99953,0.0,0.07703]
[1776637872778,78.69,73987.82,0.0,-0.99953,0.0,0.07731]
[1776637873310,78.69,73987.82,0.0,-0.99953,0.0,0.07731]
[1776637873436,78.69,73987.82,0.0,-0.99953,0.0,0.07731]
[1776637873528,78.69,73987.82,0.0,-0.99953,0.0,0.07731]
[1776637875315,78.69,73989.06,0.0,-0.99953,0.0,0.0774]
[1776637875437,78.69,73989.06,0.0,-0.99953,0.0,0.0774]
[1776637879407,78.69,73989.65,0.0,-0.99953,0.0,0.07744]
[1776637879436,78.69,73989.65,0.0,-0.99953,0.0,0.07744]
[1776637879850,78.69,73989.65,0.0,-0.99953,0.0,0.07744]
[1776637879937,78.69,73989.65,0.0,-0.99953,0.0,0.07744]
[1776637879950,78.69,73989.3,0.0,-0.99953,0.0,0.07741]
[1776637880835,78.69,73998.14,0.0,-0.99952,0.0,0.07805]
[1776637881842,78.69,74001.73,0.0,-0.99952,0.0,0.07832]
[1776637882803,78.69,74001.73,0.0,-0.99952,0.0,0.07832]
[1776637882936,78.69,74001.73,0.0,-0.99952,0.0,0.07832]
[1776637883021,78.69,74001.57,0.0,-0.99952,0.0,0.0783]
[1776637885175,78.69,74001.64,0.0,-0.99952,0.0,0.07831]
[1776637885192,78.69,74001.64,0.0,-0.99952,0.0,0.07831]
[1776637885870,78.69,74001.83,0.0,-0.99952,0.0,0.07832]
[1776637886317,78.69,74001.83,0.0,-0.99952,0.0,0.07832]
[1776637886438,78.69,74001.83,0.0,-0.99952,0.0,0.07832]
[1776637889898,78.69,74007.78,0.0,-0.99952,0.0,0.07876]
[1776637890905,78.69,74012.31,0.0,-0.99951,0.0,0.07909]
[1776637891368,78.69,74012.31,0.0,-0.99951,0.0,0.07909]
[1776637891436,78.69,74012.31,0.0,-0.99951,0.0,0.07909]
[1776637891912,78.69,74012.85,0.0,-0.99952,0.0,0.07889]
[1776637892136,78.69,74012.85,0.0,-0.99952,0.0,0.07889]
[1776637892187,78.69,74012.85,0.0,-0.99952,0.0,0.07889]
[1776637892918,78.69,74013.24,0.0,-0.99952,0.0,0.07892]
[1776637893926,78.69,74015.7,0.0,-0.99951,0.0,0.0791]
[1776637894985,78.69,74015.7,0.0,-0.99951,0.0,0.0791]
[1776637895187,78.69,74014.47,0.0,-0.99952,0.0,0.07901]
[1776637896947,78.69,74016.66,0.0,-0.99951,0.0,0.07917]
[1776637901418,78.69,74017.38,0.0,-0.99951,0.0,0.07923]
[1776637901438,78.69,74017.38,0.0,-0.99951,0.0,0.07923]
[1776637901632,78.69,74017.38,0.0,-0.99951,0.0,0.07923]
[1776637901688,78.69,74017.38,0.0,-0.99951,0.0,0.07923]
[1776637901982,78.69,74016.32,0.0,-0.99951,0.0,0.07915]
[1776637907019,78.69,74017.28,0.0,-0.99951,0.0,0.07922]
[1776637908026,78.69,74024.93,0.0,-0.99951,0.0,0.07978]
[1776637908966,78.69,74024.93,0.0,-0.99951,0.0,0.07978]
[1776637909033,78.69,74027.64,0.0,-0.99951,0.0,0.07999]
[1776637909188,78.69,74027.64,0.0,-0.99951,0.0,0.07999]
[1776637911010,78.69,74027.64,0.0,-0.99951,0.0,0.07999]
[1776637911048,78.69,74038.11,0.0,-0.9995,0.0,0.08077]
[1776637912055,78.69,74039.97,0.0,-0.9995,0.0,0.08091]
[1776637914575,78.69,74040.49,0.0,-0.9995,0.0,0.08095]
[1776637916083,78.69,74042.59,0.0,-0.9995,0.0,0.0811]
[1776637920111,78.69,74049.7,0.0,-0.9995,0.0,0.08164]
[1776637921117,78.69,74053.34,0.0,-0.9995,0.0,0.08192]
[1776637922125,78.69,74070.17,0.0,-0.99949,0.0,0.0832]
[1776637923132,78.69,74057.34,0.0,-0.99949,0.0,0.08222]
[1776637925146,78.69,74052.97,0.0,-0.9995,0.0,0.08189]
[1776637926153,78.69,74057.21,0.0,-0.99949,0.0,0.08221]
[1776637927373,78.69,74057.21,0.0,-0.99949,0.0,0.08221]
[1776637927435,78.69,74057.21,0.0,-0.99949,0.0,0.08221]
[1776637928167,78.69,74065.0,0.0,-0.99949,0.0,0.0828]
[1776637929895,78.69,74065.0,0.0,-0.99949,0.0,0.0828]
[1776637929936,78.69,74065.0,0.0,-0.99949,0.0,0.0828]
[1776637929958,78.69,74068.81,0.0,-0.99949,0.0,0.0831]
[1776637931188,78.69,74063.93,0.0,-0.99949,0.0,0.08272]
[1776637932634,78.69,74063.93,0.0,-0.99949,0.0,0.08272]
[1776637932696,78.69,74063.93,0.0,-0.99949,0.0,0.08272]
[1776637932733,78.69,74064.77,0.0,-0.99949,0.0,0.08279]
[1776637933792,78.69,74064.77,0.0,-0.99949,0.0,0.08279]
[1776637933935,78.69,74064.77,0.0,-0.99949,0.0,0.08279]
[1776637936743,78.69,74063.9,0.0,-0.99949,0.0,0.08272]
[1776637936936,78.69,74063.9,0.0,-0.99949,0.0,0.08272]
[1776637937016,78.69,74067.58,0.0,-0.99949,0.0,0.083]
[1776637937726,78.69,74067.58,0.0,-0.99949,0.0,0.083]
[1776637937936,78.69,74067.58,0.0,-0.99949,0.0,0.083]
[1776637938038,78.69,74071.54,0.0,-0.99949,0.0,0.08331]
[1776637940250,78.69,74073.65,0.0,-0.99949,0.0,0.08347]
[1776637944276,78.69,74072.8,0.0,-0.99949,0.0,0.0834]
[1776637944436,78.69,74072.8,0.0,-0.99949,0.0,0.0834]
[1776637944537,78.69,74063.06,0.0,-0.99949,0.0,0.08266]
[1776637945287,78.69,74062.98,0.0,-0.99949,0.0,0.08265]
[1776637946724,78.69,74062.98,0.0,-0.99949,0.0,0.08265]
[1776637946937,78.69,74062.98,0.0,-0.99949,0.0,0.08265]
[1776637946992,78.69,74062.98,0.0,-0.99949,0.0,0.08265]
[1776637947038,78.69,74057.15,0.0,-0.99949,0.0,0.08221]
[1776637947191,78.69,74057.15,0.0,-0.99949,0.0,0.08221]
[1776637948308,78.69,74054.33,0.0,-0.9995,0.0,0.08199]
[1776637949538,78.69,74054.33,0.0,-0.9995,0.0,0.08199]
[1776637949690,78.69,74054.33,0.0,-0.9995,0.0,0.08199]
[1776637949733,78.69,74051.21,0.0,-0.9995,0.0,0.08175]
[1776637950322,78.69,74054.92,0.0,-0.9995,0.0,0.08204]
[1776637952548,78.69,74054.88,0.0,-0.9995,0.0,0.08179]
[1776637952693,78.69,74054.88,0.0,-0.9995,0.0,0.08179]
[1776637952794,78.69,74052.23,0.0,-0.9995,0.0,0.08159]
[1776637956959,78.69,74052.09,0.0,-0.9995,0.0,0.08158]
[1776637956971,78.69,74054.98,0.0,-0.9995,0.0,0.0818]
[1776637957196,78.69,74054.98,0.0,-0.9995,0.0,0.0818]
[1776637957371,78.69,74062.07,0.0,-0.99949,0.0,0.08233]
[1776637958378,78.69,74060.8,0.0,-0.99949,0.0,0.08224]
[1776637959385,78.69,74059.08,0.0,-0.99949,0.0,0.08211]
[1776637960398,78.69,74075.47,0.0,-0.99949,0.0,0.08336]
[1776637961405,78.69,74077.84,0.0,-0.99949,0.0,0.08355]
[1776637962412,78.69,74082.43,0.0,-0.99948,0.0,0.0839]
[1776637963605,78.69,74082.43,0.0,-0.99948,0.0,0.0839]
[1776637963699,78.69,74082.43,0.0,-0.99948,0.0,0.0839]
[1776637963706,78.69,74077.82,0.0,-0.99949,0.0,0.08354]
[1776637964738,78.69,74077.82,0.0,-0.99949,0.0,0.08354]
[1776637964936,78.69,74077.82,0.0,-0.99949,0.0,0.08354]
[1776637965001,78.69,74079.33,0.0,-0.99948,0.0,0.08366]
[1776637966750,78.69,74080.68,0.0,-0.99948,0.0,0.08376]
[1776637967449,78.69,74086.32,0.0,-0.99948,0.0,0.0842]
[1776637970170,78.69,74085.52,0.0,-0.99948,0.0,0.08414]
[1776637975505,78.69,74078.4,0.0,-0.99949,0.0,0.08359]
[1776637976868,78.69,74078.4,0.0,-0.99949,0.0,0.08359]
[1776637976936,78.69,74078.4,0.0,-0.99949,0.0,0.08359]
[1776637977017,78.69,74082.08,0.0,-0.99948,0.0,0.08387]
[1776637977544,78.69,74082.08,0.0,-0.99948,0.0,0.08387]
[1776637977691,78.69,74082.08,0.0,-0.99948,0.0,0.08387]
[1776637977792,78.69,74083.86,0.0,-0.99948,0.0,0.08401]
[1776637978526,78.69,74087.12,0.0,-0.99948,0.0,0.08426]
[1776637979280,78.69,74087.12,0.0,-0.99948,0.0,0.08426]
[1776637979436,78.69,74087.12,0.0,-0.99948,0.0,0.08426]
[1776637979532,78.69,74090.9,0.0,-0.99948,0.0,0.08456]
[1776637980886,78.69,74090.9,0.0,-0.99948,0.0,0.08456]
[1776637980897,78.69,74107.08,0.0,-0.99947,0.0,0.08583]
[1776637981569,78.69,74124.9,0.0,-0.99946,0.0,0.08725]
[1776637982576,78.69,74128.13,0.0,-0.99946,0.0,0.08751]
[1776637983585,78.69,74132.27,0.0,-0.99946,0.0,0.08785]
[1776637984673,78.69,74132.27,0.0,-0.99946,0.0,0.08785]
[1776637984739,78.69,74138.57,0.0,-0.99945,0.0,0.08836]
[1776637985599,78.69,74140.54,0.0,-0.99945,0.0,0.08852]
[1776637988620,78.69,74135.8,0.0,-0.99946,0.0,0.08813]
[1776637989627,78.69,74128.54,0.0,-0.99946,0.0,0.08755]
[1776637990634,78.69,74130.52,0.0,-0.99946,0.0,0.08771]
[1776637991641,78.69,74137.61,0.0,-0.99945,0.0,0.08828]
[1776637992648,78.69,74133.82,0.0,-0.99946,0.0,0.08797]
[1776637993655,78.69,74128.12,0.0,-0.99946,0.0,0.08751]
[1776637994662,78.69,74123.61,0.0,-0.99946,0.0,0.08715]
[1776637996676,78.69,74121.28,0.0,-0.99946,0.0,0.08696]
[1776637997683,78.69,74116.53,0.0,-0.99947,0.0,0.08658]
[1776637998689,78.69,74109.34,0.0,-0.99947,0.0,0.08601]
[1776637999696,78.69,74108.76,0.0,-0.99947,0.0,0.08596]
[1776638000349,78.69,74108.76,0.0,-0.99947,0.0,0.08596]
[1776638000439,78.69,74108.76,0.0,-0.99947,0.0,0.08596]
[1776638001835,78.69,74108.63,0.0,-0.99947,0.0,0.08595]
[1776638001935,78.69,74108.63,0.0,-0.99947,0.0,0.08595]
[1776638002036,78.69,74108.56,0.0,-0.99947,0.0,0.08595]
[1776638005738,78.69,74104.54,0.0,-0.99947,0.0,0.08563]
[1776638006746,78.69,74116.01,0.0,-0.99947,0.0,0.08654]
[1776638007753,78.69,74122.23,0.0,-0.99946,0.0,0.08704]
[1776638008452,78.69,74122.23,0.0,-0.99946,0.0,0.08704]
[1776638008694,78.69,74122.23,0.0,-0.99946,0.0,0.08704]
[1776638010060,78.69,74121.28,0.0,-0.99946,0.0,0.08696]
[1776638010188,78.69,74121.28,0.0,-0.99946,0.0,0.08696]
[1776638010101,78.69,74106.15,0.0,-0.99947,0.0,0.08576]
[1776638010774,78.69,74103.54,0.0,-0.99947,0.0,0.08555]
[1776638011500,78.69,74103.54,0.0,-0.99947,0.0,0.08555]
[1776638011687,78.69,74103.54,0.0,-0.99947,0.0,0.08555]
[1776638011781,78.69,74102.75,0.0,-0.99947,0.0,0.08524]
[1776638014282,78.69,74102.1,0.0,-0.99947,0.0,0.08519]
[1776638014435,78.69,74102.1,0.0,-0.99947,0.0,0.08519]
[1776638016816,78.69,74096.87,0.0,-0.99948,0.0,0.08478]
[1776638017823,78.69,74081.08,0.0,-0.99949,0.0,0.08355]
[1776638018832,78.69,74078.93,0.0,-0.99949,0.0,0.08338]
[1776638019716,78.69,74078.93,0.0,-0.99949,0.0,0.08338]
[1776638019854,78.69,74051.3,0.0,-0.9995,0.0,0.08127]
[1776638020973,78.69,74044.16,0.0,-0.9995,0.0,0.08074]
[1776638021884,78.69,74048.34,0.0,-0.9995,0.0,0.08105]
[1776638023133,78.69,74048.34,0.0,-0.9995,0.0,0.08105]
[1776638022890,78.69,74051.22,0.0,-0.9995,0.0,0.08127]
[1776638024904,78.69,74030.18,0.0,-0.99951,0.0,0.0797]
[1776638025911,78.69,74021.17,0.0,-0.99951,0.0,0.07903]
[1776638026918,78.69,74020.46,0.0,-0.99952,0.0,0.07898]
[1776638031953,78.69,74023.13,0.0,-0.99951,0.0,0.07917]
[1776638033969,78.69,74027.53,0.0,-0.99951,0.0,0.0795]
[1776638034975,78.69,74031.71,0.0,-0.99951,0.0,0.07981]
[1776638038212,78.69,74031.98,0.0,-0.99951,0.0,0.07983]
[1776638038439,78.69,74032.03,0.0,-0.99951,0.0,0.07983]
[1776638039004,78.69,74035.64,0.0,-0.99951,0.0,0.0801]
[1776638040012,78.69,74042.76,0.0,-0.9995,0.0,0.08063]
[1776638041019,78.69,74043.33,0.0,-0.9995,0.0,0.08068]
[1776638042027,78.69,74031.81,0.0,-0.99951,0.0,0.07982]
[1776638042616,78.69,74031.81,0.0,-0.99951,0.0,0.07982]
[1776638042693,78.69,74031.81,0.0,-0.99951,0.0,0.07982]
[1776638043209,78.69,74031.81,0.0,-0.99951,0.0,0.07982]
[1776638043235,78.69,74038.01,0.0,-0.99951,0.0,0.08028]
[1776638043436,78.69,74038.01,0.0,-0.99951,0.0,0.08028]
[1776638044041,78.69,74034.79,0.0,-0.99951,0.0,0.08004]
[1776638045602,78.69,74035.3,0.0,-0.99951,0.0,0.08008]
[1776638045695,78.69,74035.3,0.0,-0.99951,0.0,0.08008]
[1776638046055,78.69,74035.76,0.0,-0.99951,0.0,0.08011]
[1776638046288,78.69,74035.76,0.0,-0.99951,0.0,0.08011]
[1776638046436,78.69,74035.76,0.0,-0.99951,0.0,0.08011]
[1776638047062,78.69,74040.6,0.0,-0.99951,0.0,0.08047]
[1776638048069,78.69,74043.03,0.0,-0.9995,0.0,0.08065]
[1776638052333,78.69,74043.2,0.0,-0.9995,0.0,0.08067]
[1776638052443,78.69,74043.2,0.0,-0.9995,0.0,0.08067]
[1776638053587,78.69,74043.43,0.0,-0.9995,0.0,0.08068]
[1776638053689,78.69,74043.43,0.0,-0.9995,0.0,0.08068]
[1776638054112,78.69,74043.99,0.0,-0.9995,0.0,0.08072]
[1776638055363,78.69,74044.57,0.0,-0.9995,0.0,0.08077]
[1776638056125,78.69,74049.9,0.0,-0.9995,0.0,0.08117]
[1776638058139,78.69,74042.27,0.0,-0.9995,0.0,0.0806]
[1776638059146,78.69,74044.11,0.0,-0.9995,0.0,0.08073]
[1776638059492,78.69,74044.11,0.0,-0.9995,0.0,0.08073]
[1776638059688,78.69,74044.11,0.0,-0.9995,0.0,0.08073]
[1776638060153,78.69,74044.38,0.0,-0.9995,0.0,0.08075]
[1776638061160,78.69,74052.0,0.0,-0.9995,0.0,0.08133]
[1776638062166,78.69,74049.6,0.0,-0.9995,0.0,0.08115]
[1776638063174,78.69,74040.51,0.0,-0.99951,0.0,0.08046]
[1776638064181,78.69,74036.7,0.0,-0.99951,0.0,0.08018]
[1776638065188,78.69,74036.22,0.0,-0.99951,0.0,0.08014]
[1776638067202,78.69,74050.17,0.0,-0.9995,0.0,0.08119]
[1776638068209,78.69,74060.01,0.0,-0.9995,0.0,0.08193]
[1776638069216,78.69,74060.54,0.0,-0.9995,0.0,0.08197]
[1776638070223,78.69,74059.74,0.0,-0.9995,0.0,0.08191]
[1776638071230,78.69,74066.36,0.0,-0.99949,0.0,0.08217]
[1776638073245,78.69,74063.54,0.0,-0.9995,0.0,0.08196]
[1776638074252,78.69,74068.31,0.0,-0.99949,0.0,0.08232]
[1776638080263,78.69,74068.88,0.0,-0.99949,0.0,0.08236]
[1776638080687,78.69,74069.31,0.0,-0.99949,0.0,0.0824]
[1776638082310,78.69,74066.92,0.0,-0.99949,0.0,0.08221]
[1776638087345,78.69,74066.54,0.0,-0.99949,0.0,0.08218]
[1776638088352,78.69,74071.72,0.0,-0.99949,0.0,0.08258]
[1776638089997,78.69,74071.72,0.0,-0.99949,0.0,0.08258]
[1776638090190,78.69,74071.72,0.0,-0.99949,0.0,0.08258]
[1776638090252,78.69,74070.58,0.0,-0.99949,0.0,0.08249]
[1776638090526,78.69,74070.58,0.0,-0.99949,0.0,0.08249]
[1776638090688,78.69,74070.58,0.0,-0.99949,0.0,0.08249]
[1776638095765,78.69,74069.32,0.0,-0.99949,0.0,0.0824]
[1776638095936,78.69,74069.32,0.0,-0.99949,0.0,0.0824]
[1776638096156,78.69,74069.32,0.0,-0.99949,0.0,0.0824]
[1776638096188,78.69,74069.32,0.0,-0.99949,0.0,0.0824]
[1776638096289,78.69,74069.27,0.0,-0.99949,0.0,0.08239]
[1776638099738,78.69,74067.81,0.0,-0.99949,0.0,0.08228]
[1776638099937,78.69,74067.81,0.0,-0.99949,0.0,0.08228]
[1776638100104,78.69,74067.81,0.0,-0.99949,0.0,0.08228]
[1776638100194,78.69,74067.81,0.0,-0.99949,0.0,0.08228]
[1776638100205,78.69,74068.84,0.0,-0.99949,0.0,0.08236]
[1776638105471,78.69,74069.08,0.0,-0.99949,0.0,0.08238]
[1776638107485,78.69,74061.89,0.0,-0.9995,0.0,0.08183]
[1776638108492,78.69,74065.37,0.0,-0.99949,0.0,0.0821]
[1776638109366,78.69,74065.37,0.0,-0.99949,0.0,0.0821]
[1776638109436,78.69,74065.37,0.0,-0.99949,0.0,0.0821]
[1776638109499,78.69,74064.22,0.0,-0.9995,0.0,0.08201]
[1776638110509,78.69,74064.22,0.0,-0.9995,0.0,0.08201]
[1776638110691,78.69,74064.22,0.0,-0.9995,0.0,0.08201]
[1776638110762,78.69,74070.28,0.0,-0.99949,0.0,0.08247]
[1776638112521,78.69,74068.48,0.0,-0.99949,0.0,0.08233]
[1776638114534,78.69,74070.35,0.0,-0.99949,0.0,0.08248]
[1776638116277,78.69,74070.35,0.0,-0.99949,0.0,0.08248]
[1776638116282,78.69,74071.14,0.0,-0.99949,0.0,0.08254]
[1776638116440,78.69,74071.14,0.0,-0.99949,0.0,0.08254]
[1776638116808,78.69,74071.14,0.0,-0.99949,0.0,0.08254]
[1776638116935,78.69,74071.14,0.0,-0.99949,0.0,0.08254]
[1776638122592,78.69,74071.24,0.0,-0.99949,0.0,0.08254]
[1776638124730,78.69,74072.37,0.0,-0.99949,0.0,0.08263]
[1776638124943,78.69,74072.37,0.0,-0.99949,0.0,0.08263]
[1776638125260,78.69,74072.37,0.0,-0.99949,0.0,0.08263]
[1776638125032,78.69,74072.8,0.0,-0.99949,0.0,0.08266]
[1776638125436,78.69,74072.8,0.0,-0.99949,0.0,0.08266]
[1776638128638,78.69,74076.99,0.0,-0.99949,0.0,0.08298]
[1776638130919,78.69,74078.32,0.0,-0.99949,0.0,0.08309]
[1776638130937,78.69,74078.32,0.0,-0.99949,0.0,0.08309]
[1776638131009,78.69,74080.7,0.0,-0.99949,0.0,0.08302]
[1776638131396,78.69,74080.7,0.0,-0.99949,0.0,0.08302]
[1776638131436,78.69,74080.7,0.0,-0.99949,0.0,0.08302]
[1776638133673,78.69,74093.1,0.0,-0.99948,0.0,0.08398]
[1776638134680,78.69,74092.05,0.0,-0.99948,0.0,0.0839]
[1776638136694,78.69,74088.97,0.0,-0.99948,0.0,0.08366]
[1776638138249,78.69,74088.97,0.0,-0.99948,0.0,0.08366]
[1776638138288,78.69,74089.41,0.0,-0.99948,0.0,0.08369]
[1776638138436,78.69,74089.41,0.0,-0.99948,0.0,0.08369]
[1776638138753,78.69,74089.41,0.0,-0.99948,0.0,0.08369]
[1776638138935,78.69,74089.41,0.0,-0.99948,0.0,0.08369]
[1776638140723,78.69,74100.53,0.0,-0.99948,0.0,0.08456]
[1776638141730,78.69,74100.24,0.0,-0.99948,0.0,0.08454]
[1776638142737,78.69,74098.42,0.0,-0.99948,0.0,0.08439]
[1776638144314,78.69,74098.42,0.0,-0.99948,0.0,0.08439]
[1776638144436,78.69,74098.64,0.0,-0.99948,0.0,0.08441]
[1776638144742,78.69,74098.64,0.0,-0.99948,0.0,0.08441]
[1776638144936,78.69,74098.64,0.0,-0.99948,0.0,0.08441]
[1776638145038,78.69,74098.9,0.0,-0.99948,0.0,0.08443]
[1776638150793,78.69,74098.52,0.0,-0.99948,0.0,0.0844]
[1776638155828,78.69,74098.41,0.0,-0.99948,0.0,0.08439]
[1776638159370,78.69,74098.35,0.0,-0.99948,0.0,0.08439]
[1776638160863,78.69,74105.54,0.0,-0.99948,0.0,0.08495]
[1776638163310,78.69,74105.81,0.0,-0.99948,0.0,0.08497]
[1776638162920,78.69,74112.77,0.0,-0.99947,0.0,0.08552]
[1776638163739,78.69,74112.77,0.0,-0.99947,0.0,0.08552]
[1776638163892,78.69,74123.84,0.0,-0.99947,0.0,0.0864]
[1776638164899,78.69,74121.33,0.0,-0.99947,0.0,0.0862]
[1776638165906,78.69,74117.38,0.0,-0.99947,0.0,0.08588]
[1776638167453,78.69,74116.88,0.0,-0.99947,0.0,0.08585]
[1776638167920,78.69,74113.35,0.0,-0.99947,0.0,0.08557]
[1776638172955,78.69,74110.12,0.0,-0.99947,0.0,0.08531]
[1776638173844,78.69,74110.12,0.0,-0.99947,0.0,0.08531]
[1776638176983,78.69,74118.74,0.0,-0.99947,0.0,0.08599]
[1776638177782,78.69,74118.74,0.0,-0.99947,0.0,0.08599]
[1776638178154,78.69,74118.74,0.0,-0.99947,0.0,0.08599]
[1776638178212,78.69,74132.12,0.0,-0.99946,0.0,0.08706]
[1776638178997,78.69,74135.13,0.0,-0.99946,0.0,0.0873]
[1776638180008,78.69,74136.83,0.0,-0.99946,0.0,0.08744]
[1776638181873,78.69,74138.34,0.0,-0.99946,0.0,0.08756]
[1776638182018,78.69,74147.17,0.0,-0.99945,0.0,0.08827]
[1776638183024,78.69,74147.79,0.0,-0.99945,0.0,0.08832]
[1776638188060,78.69,74158.56,0.0,-0.99945,0.0,0.0892]
[1776638189067,78.69,74154.91,0.0,-0.99945,0.0,0.0889]
[1776638190074,78.69,74157.68,0.0,-0.99945,0.0,0.08913]
[1776638191081,78.69,74159.47,0.0,-0.99945,0.0,0.08902]
[1776638193343,78.69,74159.38,0.0,-0.99945,0.0,0.08901]
[1776638193389,78.69,74159.44,0.0,-0.99945,0.0,0.08901]
[1776638193436,78.69,74159.44,0.0,-0.99945,0.0,0.08901]
[1776638194018,78.69,74159.44,0.0,-0.99945,0.0,0.08901]
[1776638194197,78.69,74159.44,0.0,-0.99945,0.0,0.08901]
[1776638195109,78.69,74162.43,0.0,-0.99945,0.0,0.08926]
[1776638196116,78.69,74164.56,0.0,-0.99945,0.0,0.08943]
[1776638199137,78.69,74161.67,0.0,-0.99945,0.0,0.0892]
[1776638199585,78.69,74161.67,0.0,-0.99945,0.0,0.0892]
[1776638202158,78.69,74170.47,0.0,-0.99944,0.0,0.08992]
[1776638203165,78.69,74172.17,0.0,-0.99944,0.0,0.09006]
[1776638203526,78.69,74172.17,0.0,-0.99944,0.0,0.09006]
[1776638203869,78.69,74172.17,0.0,-0.99944,0.0,0.09006]
[1776638204172,78.69,74174.19,0.0,-0.99944,0.0,0.09023]
[1776638206186,78.69,74188.02,0.0,-0.99943,0.0,0.09138]
[1776638207193,78.69,74188.81,0.0,-0.99943,0.0,0.09145]
[1776638207563,78.69,74188.81,0.0,-0.99943,0.0,0.09145]
[1776638208200,78.69,74186.87,0.0,-0.99943,0.0,0.09128]
[1776638209207,78.69,74195.28,0.0,-0.99943,0.0,0.09199]
[1776638210226,78.69,74196.84,0.0,-0.99943,0.0,0.09212]
[1776638212250,78.69,74203.35,0.0,-0.99942,0.0,0.09267]
[1776638213257,78.69,74206.89,0.0,-0.99942,0.0,0.09297]
[1776638215271,78.69,74197.36,0.0,-0.99943,0.0,0.09216]
[1776638216278,78.69,74185.37,0.0,-0.99943,0.0,0.09116]
[1776638217285,78.69,74187.04,0.0,-0.99943,0.0,0.0913]
[1776638221313,78.69,74202.17,0.0,-0.99943,0.0,0.09257]
[1776638222320,78.69,74196.58,0.0,-0.99943,0.0,0.0921]
[1776638223412,78.69,74196.58,0.0,-0.99943,0.0,0.0921]
[1776638223436,78.69,74196.58,0.0,-0.99943,0.0,0.0921]
[1776638223696,78.69,74196.07,0.0,-0.99943,0.0,0.09206]
[1776638223936,78.69,74196.07,0.0,-0.99943,0.0,0.09206]
[1776638224334,78.69,74196.24,0.0,-0.99943,0.0,0.09207]
[1776638225341,78.69,74190.4,0.0,-0.99943,0.0,0.09158]
[1776638226720,78.69,74189.62,0.0,-0.99943,0.0,0.09151]
[1776638226865,78.69,74189.62,0.0,-0.99943,0.0,0.09151]
[1776638226945,78.69,74189.62,0.0,-0.99943,0.0,0.09151]
[1776638227356,78.69,74185.64,0.0,-0.99943,0.0,0.09118]
[1776638228363,78.69,74182.95,0.0,-0.99944,0.0,0.09096]
[1776638229421,78.69,74182.95,0.0,-0.99944,0.0,0.09096]
[1776638229435,78.69,74182.95,0.0,-0.99944,0.0,0.09096]
[1776638229587,78.69,74183.35,0.0,-0.99944,0.0,0.09099]
[1776638229692,78.69,74183.35,0.0,-0.99944,0.0,0.09099]
[1776638230377,78.69,74182.84,0.0,-0.99944,0.0,0.09095]
[1776638235412,78.69,74180.6,0.0,-0.99944,0.0,0.09076]
[1776638236419,78.69,74170.62,0.0,-0.99944,0.0,0.08993]
[1776638237426,78.69,74172.87,0.0,-0.99944,0.0,0.09012]
[1776638239440,78.69,74169.85,0.0,-0.99944,0.0,0.08987]
[1776638240114,78.69,74169.85,0.0,-0.99944,0.0,0.08987]
[1776638240191,78.69,74169.85,0.0,-0.99944,0.0,0.08987]
[1776638240468,78.69,74169.85,0.0,-0.99944,0.0,0.08987]
[1776638240447,78.69,74167.18,0.0,-0.99944,0.0,0.08965]
[1776638240704,78.69,74167.18,0.0,-0.99944,0.0,0.08965]
[1776638243469,78.69,74164.29,0.0,-0.99945,0.0,0.08941]
[1776638244476,78.69,74150.89,0.0,-0.99945,0.0,0.08832]
[1776638245483,78.69,74154.14,0.0,-0.99945,0.0,0.08858]
[1776638246490,78.69,74152.08,0.0,-0.99945,0.0,0.08841]
[1776638247497,78.69,74156.14,0.0,-0.99945,0.0,0.08874]
[1776638248504,78.69,74166.24,0.0,-0.99945,0.0,0.08957]
[1776638250323,78.69,74166.24,0.0,-0.99945,0.0,0.08957]
[1776638250437,78.69,74166.24,0.0,-0.99945,0.0,0.08957]
[1776638250417,78.69,74166.84,0.0,-0.99944,0.0,0.08962]
[1776638250832,78.69,74166.84,0.0,-0.99944,0.0,0.08962]
[1776638250937,78.69,74166.84,0.0,-0.99944,0.0,0.08962]
[1776638255555,78.69,74160.78,0.0,-0.99945,0.0,0.08886]
[1776638256807,78.69,74160.78,0.0,-0.99945,0.0,0.08886]
[1776638256936,78.69,74160.78,0.0,-0.99945,0.0,0.08886]
[1776638257037,78.69,74154.19,0.0,-0.99945,0.0,0.08832]
[1776638257570,78.69,74138.1,0.0,-0.99946,0.0,0.08702]
[1776638258577,78.69,74135.41,0.0,-0.99946,0.0,0.08681]
[1776638259584,78.69,74136.51,0.0,-0.99946,0.0,0.0869]
[1776638262186,78.69,74136.31,0.0,-0.99946,0.0,0.08688]
[1776638262436,78.69,74136.31,0.0,-0.99946,0.0,0.08688]
[1776638262193,78.69,74133.44,0.0,-0.99946,0.0,0.08665]
[1776638266482,78.69,74132.18,0.0,-0.99947,0.0,0.08655]
[1776638266492,78.69,74129.38,0.0,-0.99947,0.0,0.08633]
[1776638266692,78.69,74129.38,0.0,-0.99947,0.0,0.08633]
[1776638266920,78.69,74129.38,0.0,-0.99947,0.0,0.08633]
[1776638266938,78.69,74129.38,0.0,-0.99947,0.0,0.08633]
[1776638271668,78.69,74125.43,0.0,-0.99947,0.0,0.08601]
[1776638272674,78.69,74135.92,0.0,-0.99946,0.0,0.08685]
[1776638274425,78.69,74135.92,0.0,-0.99946,0.0,0.08685]
[1776638274435,78.69,74135.92,0.0,-0.99946,0.0,0.08685]
[1776638274431,78.69,74139.92,0.0,-0.99946,0.0,0.08717]
[1776638275172,78.69,74139.92,0.0,-0.99946,0.0,0.08717]
[1776638275193,78.69,74139.92,0.0,-0.99946,0.0,0.08717]
[1776638275294,78.69,74133.12,0.0,-0.99946,0.0,0.08663]
[1776638275695,78.69,74128.09,0.0,-0.99947,0.0,0.08622]
[1776638276703,78.69,74125.39,0.0,-0.99947,0.0,0.08601]
[1776638277709,78.69,74109.12,0.0,-0.99948,0.0,0.08473]
[1776638278717,78.69,74102.42,0.0,-0.99948,0.0,0.0842]
[1776638281738,78.69,74104.05,0.0,-0.99948,0.0,0.08433]
[1776638282744,78.69,74115.23,0.0,-0.99947,0.0,0.08521]
[1776638283752,78.69,74122.21,0.0,-0.99947,0.0,0.08576]
[1776638285076,78.69,74122.21,0.0,-0.99947,0.0,0.08576]
[1776638285193,78.69,74122.21,0.0,-0.99947,0.0,0.08576]
[1776638285271,78.69,74123.61,0.0,-0.99947,0.0,0.08587]
[1776638286078,78.69,74123.61,0.0,-0.99947,0.0,0.08587]
[1776638286198,78.69,74123.61,0.0,-0.99947,0.0,0.08587]
[1776638286288,78.69,74128.33,0.0,-0.99947,0.0,0.08624]
[1776638288778,78.69,74127.67,0.0,-0.99947,0.0,0.08619]
[1776638288940,78.69,74127.67,0.0,-0.99947,0.0,0.08619]
[1776638289250,78.69,74127.67,0.0,-0.99947,0.0,0.08619]
[1776638289437,78.69,74127.67,0.0,-0.99947,0.0,0.08619]
[1776638289351,78.69,74121.54,0.0,-0.99947,0.0,0.08571]
[1776638289795,78.69,74122.95,0.0,-0.99947,0.0,0.08582]
[1776638291809,78.69,74126.98,0.0,-0.99947,0.0,0.08614]
[1776638293276,78.69,74126.98,0.0,-0.99947,0.0,0.08614]
[1776638293435,78.69,74126.98,0.0,-0.99947,0.0,0.08614]
[1776638293537,78.69,74129.31,0.0,-0.99947,0.0,0.08632]
[1776638297852,78.69,74126.58,0.0,-0.99947,0.0,0.0861]
[1776638299616,78.69,74125.49,0.0,-0.99947,0.0,0.08602]
[1776638299689,78.69,74125.49,0.0,-0.99947,0.0,0.08602]
[1776638300203,78.69,74125.49,0.0,-0.99947,0.0,0.08602]
[1776638300437,78.69,74125.49,0.0,-0.99947,0.0,0.08602]
[1776638300517,78.69,74125.06,0.0,-0.99947,0.0,0.08598]
[1776638300873,78.69,74122.54,0.0,-0.99947,0.0,0.08578]
[1776638301879,78.69,74120.85,0.0,-0.99947,0.0,0.08565]
[1776638303893,78.69,74122.88,0.0,-0.99947,0.0,0.08581]
[1776638308929,78.69,74122.76,0.0,-0.99947,0.0,0.0858]
[1776638310990,78.69,74123.05,0.0,-0.99947,0.0,0.08582]
[1776638311189,78.69,74123.05,0.0,-0.99947,0.0,0.08582]
[1776638311271,78.69,74126.17,0.0,-0.99947,0.0,0.08582]
[1776638311657,78.69,74126.17,0.0,-0.99947,0.0,0.08582]
[1776638311689,78.69,74126.17,0.0,-0.99947,0.0,0.08582]
[1776638312957,78.69,74131.05,0.0,-0.99947,0.0,0.0862]
[1776638317992,78.69,74129.92,0.0,-0.99947,0.0,0.08611]
[1776638318858,78.69,74129.92,0.0,-0.99947,0.0,0.08611]
[1776638318935,78.69,74129.92,0.0,-0.99947,0.0,0.08611]
[1776638319309,78.69,74129.92,0.0,-0.99947,0.0,0.08611]
[1776638319436,78.69,74129.92,0.0,-0.99947,0.0,0.08611]
[1776638319523,78.69,74124.89,0.0,-0.99947,0.0,0.08572]
[1776638320010,78.69,74123.28,0.0,-0.99947,0.0,0.08559]
[1776638321015,78.69,74121.45,0.0,-0.99947,0.0,0.08544]
[1776638325043,78.69,74119.1,0.0,-0.99947,0.0,0.08526]
[1776638326052,78.69,74119.1,0.0,-0.99947,0.0,0.08526]
[1776638326191,78.69,74119.1,0.0,-0.99947,0.0,0.08526]
[1776638326293,78.69,74116.01,0.0,-0.99948,0.0,0.08502]
[1776638326630,78.69,74116.01,0.0,-0.99948,0.0,0.08502]
[1776638326691,78.69,74116.01,0.0,-0.99948,0.0,0.08502]
[1776638328558,78.69,74115.33,0.0,-0.99948,0.0,0.08496]
[1776638328093,78.69,74132.51,0.0,-0.99947,0.0,0.08632]
[1776638329081,78.69,74154.9,0.0,-0.99945,0.0,0.08812]
[1776638330088,78.69,74159.86,0.0,-0.99945,0.0,0.08852]
[1776638331759,78.69,74159.86,0.0,-0.99945,0.0,0.08852]
[1776638333111,78.69,74156.75,0.0,-0.99945,0.0,0.08827]
[1776638337141,78.69,74160.08,0.0,-0.99945,0.0,0.08854]
[1776638339155,78.69,74161.6,0.0,-0.99945,0.0,0.08867]
[1776638339780,78.69,74161.6,0.0,-0.99945,0.0,0.08867]
[1776638339938,78.69,74161.6,0.0,-0.99945,0.0,0.08867]
[1776638340161,78.69,74161.74,0.0,-0.99945,0.0,0.08868]
[1776638341815,78.69,74161.3,0.0,-0.99945,0.0,0.08864]
[1776638341941,78.69,74161.3,0.0,-0.99945,0.0,0.08864]
[1776638343182,78.69,74171.57,0.0,-0.99945,0.0,0.08948]
[1776638344171,78.69,74171.57,0.0,-0.99945,0.0,0.08948]
[1776638344190,78.69,74171.57,0.0,-0.99945,0.0,0.08948]
[1776638344397,78.69,74171.57,0.0,-0.99945,0.0,0.08948]
[1776638344435,78.69,74171.57,0.0,-0.99945,0.0,0.08948]
[1776638344536,78.69,74172.11,0.0,-0.99945,0.0,0.08953]
[1776638345197,78.69,74163.58,0.0,-0.99945,0.0,0.08883]
[1776638345721,78.69,74163.58,0.0,-0.99945,0.0,0.08883]
[1776638345935,78.69,74163.58,0.0,-0.99945,0.0,0.08883]
[1776638346012,78.69,74163.58,0.0,-0.99945,0.0,0.08883]
[1776638346193,78.69,74163.58,0.0,-0.99945,0.0,0.08883]
[1776638346204,78.69,74167.7,0.0,-0.99945,0.0,0.08916]
[1776638347212,78.69,74171.75,0.0,-0.99945,0.0,0.0895]
[1776638347882,78.69,74171.75,0.0,-0.99945,0.0,0.0895]
[1776638347936,78.69,74171.75,0.0,-0.99945,0.0,0.0895]
[1776638347981,78.69,74171.75,0.0,-0.99945,0.0,0.0895]
[1776638348189,78.69,74171.75,0.0,-0.99945,0.0,0.0895]
[1776638348218,78.69,74181.1,0.0,-0.99944,0.0,0.09027]
[1776638349226,78.69,74189.92,0.0,-0.99944,0.0,0.091]
[1776638350233,78.69,74191.58,0.0,-0.99943,0.0,0.09114]
[1776638351240,78.69,74186.77,0.0,-0.99944,0.0,0.09074]
[1776638352812,78.69,74186.86,0.0,-0.99944,0.0,0.09075]
[1776638352935,78.69,74186.86,0.0,-0.99944,0.0,0.09075]
[1776638353453,78.69,74186.86,0.0,-0.99944,0.0,0.09075]
[1776638353554,78.69,74182.88,0.0,-0.99944,0.0,0.09042]
[1776638353687,78.69,74182.88,0.0,-0.99944,0.0,0.09042]
[1776638357282,78.69,74170.48,0.0,-0.99945,0.0,0.08939]
[1776638358289,78.69,74164.39,0.0,-0.99945,0.0,0.08889]
[1776638359295,78.69,74163.46,0.0,-0.99945,0.0,0.08882]
[1776638360302,78.69,74165.89,0.0,-0.99945,0.0,0.08902]
[1776638360816,78.69,74165.89,0.0,-0.99945,0.0,0.08902]
[1776638360941,78.69,74165.89,0.0,-0.99945,0.0,0.08902]
[1776638361479,78.69,74165.89,0.0,-0.99945,0.0,0.08902]
[1776638361581,78.69,74165.07,0.0,-0.99945,0.0,0.08895]
[1776638361684,78.69,74165.07,0.0,-0.99945,0.0,0.08895]
[1776638362317,78.69,74162.61,0.0,-0.99945,0.0,0.08875]
[1776638366008,78.69,74163.6,0.0,-0.99945,0.0,0.08883]
[1776638366191,78.69,74163.6,0.0,-0.99945,0.0,0.08883]
[1776638366349,78.69,74163.6,0.0,-0.99945,0.0,0.08883]
[1776638366440,78.69,74163.6,0.0,-0.99945,0.0,0.08883]
[1776638366450,78.69,74167.25,0.0,-0.99945,0.0,0.08913]
[1776638371574,78.69,74167.06,0.0,-0.99945,0.0,0.08911]
[1776638371688,78.69,74166.16,0.0,-0.99945,0.0,0.08878]
[1776638371980,78.69,74166.16,0.0,-0.99945,0.0,0.08878]
[1776638372192,78.69,74166.16,0.0,-0.99945,0.0,0.08878]
[1776638372386,78.69,74166.99,0.0,-0.99945,0.0,0.08884]
[1776638376416,78.69,74163.81,0.0,-0.99945,0.0,0.08858]
[1776638376673,78.69,74163.81,0.0,-0.99945,0.0,0.08858]
[1776638376691,78.69,74163.81,0.0,-0.99945,0.0,0.08858]
[1776638377244,78.69,74163.81,0.0,-0.99945,0.0,0.08858]
[1776638377436,78.69,74163.81,0.0,-0.99945,0.0,0.08858]
[1776638377464,78.69,74155.89,0.0,-0.99946,0.0,0.08794]
[1776638378432,78.69,74135.84,0.0,-0.99947,0.0,0.08633]
[1776638379439,78.69,74136.12,0.0,-0.99947,0.0,0.08635]
[1776638381453,78.69,74129.18,0.0,-0.99947,0.0,0.0858]
[1776638382460,78.69,74125.1,0.0,-0.99947,0.0,0.08548]
[1776638382732,78.69,74125.1,0.0,-0.99947,0.0,0.08548]
[1776638382936,78.69,74125.1,0.0,-0.99947,0.0,0.08548]
[1776638383499,78.69,74125.1,0.0,-0.99947,0.0,0.08548]
[1776638383549,78.69,74124.54,0.0,-0.99947,0.0,0.08543]
[1776638383689,78.69,74124.54,0.0,-0.99947,0.0,0.08543]
[1776638384474,78.69,74120.2,0.0,-0.99947,0.0,0.08509]
[1776638385480,78.69,74116.0,0.0,-0.99948,0.0,0.08476]
[1776638385662,78.69,74116.0,0.0,-0.99948,0.0,0.08476]
[1776638385690,78.69,74116.0,0.0,-0.99948,0.0,0.08476]
[1776638386488,78.69,74117.4,0.0,-0.99948,0.0,0.08487]
[1776638390843,78.69,74116.8,0.0,-0.99948,0.0,0.08483]
[1776638390936,78.69,74116.8,0.0,-0.99948,0.0,0.08483]
[1776638395578,78.69,74124.16,0.0,-0.99947,0.0,0.0854]
[1776638396322,78.69,74124.16,0.0,-0.99947,0.0,0.0854]
[1776638396436,78.69,74124.16,0.0,-0.99947,0.0,0.0854]
[1776638398599,78.69,74134.33,0.0,-0.99947,0.0,0.08621]
[1776638399606,78.69,74140.31,0.0,-0.99946,0.0,0.08669]
[1776638399918,78.69,74140.31,0.0,-0.99946,0.0,0.08669]
[1776638399937,78.69,74140.31,0.0,-0.99946,0.0,0.08669]
[1776638402629,78.69,74143.75,0.0,-0.99946,0.0,0.08696]
[1776638403634,78.69,74155.85,0.0,-0.99946,0.0,0.08794]
[1776638404847,78.69,74156.52,0.0,-0.99946,0.0,0.08799]
[1776638404937,78.69,74156.52,0.0,-0.99946,0.0,0.08799]
[1776638405648,78.69,74159.94,0.0,-0.99945,0.0,0.08827]
[1776638406655,78.69,74158.23,0.0,-0.99945,0.0,0.08813]
[1776638407662,78.69,74149.6,0.0,-0.99946,0.0,0.08743]
[1776638408655,78.69,74149.6,0.0,-0.99946,0.0,0.08743]
[1776638408669,78.69,74144.5,0.0,-0.99946,0.0,0.08702]
[1776638409865,78.69,74144.5,0.0,-0.99946,0.0,0.08702]
[1776638409937,78.69,74144.5,0.0,-0.99946,0.0,0.08702]
[1776638410003,78.69,74135.24,0.0,-0.99947,0.0,0.08628]
[1776638411690,78.69,74133.8,0.0,-0.99947,0.0,0.08617]
[1776638413249,78.69,74133.8,0.0,-0.99947,0.0,0.08617]
[1776638413435,78.69,74133.8,0.0,-0.99947,0.0,0.08617]
[1776638415073,78.69,74134.54,0.0,-0.99947,0.0,0.08623]
[1776638415191,78.69,74134.54,0.0,-0.99947,0.0,0.08623]
[1776638415292,78.69,74129.7,0.0,-0.99947,0.0,0.08584]
[1776638417735,78.69,74131.05,0.0,-0.99947,0.0,0.08595]
[1776638421060,78.69,74132.16,0.0,-0.99947,0.0,0.08604]
[1776638421186,78.69,74132.16,0.0,-0.99947,0.0,0.08604]
[1776638422344,78.69,74132.29,0.0,-0.99947,0.0,0.08605]
[1776638422436,78.69,74132.29,0.0,-0.99947,0.0,0.08605]
[1776638422445,78.69,74137.29,0.0,-0.99947,0.0,0.08645]
[1776638422771,78.69,74152.35,0.0,-0.99946,0.0,0.08765]
[1776638424058,78.69,74152.35,0.0,-0.99946,0.0,0.08765]
[1776638424196,78.69,74152.35,0.0,-0.99946,0.0,0.08765]
[1776638424297,78.69,74154.97,0.0,-0.99946,0.0,0.08787]
[1776638426799,78.69,74153.52,0.0,-0.99946,0.0,0.08775]
[1776638428183,78.69,74153.52,0.0,-0.99946,0.0,0.08775]
[1776638428435,78.69,74153.52,0.0,-0.99946,0.0,0.08775]
[1776638428485,78.69,74145.85,0.0,-0.99946,0.0,0.08713]
[1776638429820,78.69,74144.01,0.0,-0.99946,0.0,0.08698]
[1776638431557,78.69,74144.01,0.0,-0.99946,0.0,0.08698]
[1776638431688,78.69,74144.01,0.0,-0.99946,0.0,0.08698]
[1776638431834,78.69,74139.79,0.0,-0.99947,0.0,0.08639]
[1776638432841,78.69,74157.16,0.0,-0.99946,0.0,0.08778]
[1776638433848,78.69,74163.36,0.0,-0.99945,0.0,0.08829]
[1776638434855,78.69,74162.94,0.0,-0.99945,0.0,0.08825]
[1776638436792,78.69,74162.49,0.0,-0.99945,0.0,0.08822]
[1776638436935,78.69,74162.49,0.0,-0.99945,0.0,0.08822]
[1776638437083,78.69,74162.49,0.0,-0.99945,0.0,0.08822]
[1776638437190,78.69,74162.49,0.0,-0.99945,0.0,0.08822]
[1776638437291,78.69,74162.49,0.0,-0.99945,0.0,0.08822]
[1776638440899,78.69,74154.96,0.0,-0.99946,0.0,0.08761]
[1776638441906,78.69,74149.35,0.0,-0.99946,0.0,0.08715]
[1776638443371,78.69,74149.35,0.0,-0.99946,0.0,0.08715]
[1776638443439,78.69,74149.35,0.0,-0.99946,0.0,0.08715]
[1776638443469,78.69,74146.53,0.0,-0.99946,0.0,0.08693]
[1776638448955,78.69,74147.44,0.0,-0.99946,0.0,0.087]
[1776638451575,78.69,74147.33,0.0,-0.99946,0.0,0.08699]
[1776638451687,78.69,74147.33,0.0,-0.99946,0.0,0.08699]
[1776638451936,78.69,74146.92,0.0,-0.99946,0.0,0.08696]
[1776638451976,78.69,74146.09,0.0,-0.99946,0.0,0.08689]
[1776638453937,78.69,74145.91,0.0,-0.99946,0.0,0.08688]
[1776638453990,78.69,74145.2,0.0,-0.99946,0.0,0.08682]
[1776638455535,78.69,74145.2,0.0,-0.99946,0.0,0.08682]
[1776638455700,78.69,74145.2,0.0,-0.99946,0.0,0.08682]
[1776638457011,78.69,74140.62,0.0,-0.99947,0.0,0.08645]
[1776638458018,78.69,74135.84,0.0,-0.99947,0.0,0.08607]
[1776638459180,78.69,74135.84,0.0,-0.99947,0.0,0.08607]
[1776638459436,78.69,74135.84,0.0,-0.99947,0.0,0.08607]
[1776638459536,78.69,74135.17,0.0,-0.99947,0.0,0.08602]
[1776638465067,78.69,74135.69,0.0,-0.99947,0.0,0.08606]
[1776638466534,78.69,74135.69,0.0,-0.99947,0.0,0.08606]
[1776638466689,78.69,74135.69,0.0,-0.99947,0.0,0.08606]
[1776638466633,78.69,74138.71,0.0,-0.99947,0.0,0.0863]
[1776638467081,78.69,74140.89,0.0,-0.99947,0.0,0.08648]
[1776638472726,78.69,74142.42,0.0,-0.99946,0.0,0.0866]
[1776638472935,78.69,74142.62,0.0,-0.99946,0.0,0.08661]
[1776638473018,78.69,74142.62,0.0,-0.99946,0.0,0.08661]
[1776638473197,78.69,74142.62,0.0,-0.99946,0.0,0.08661]
[1776638473298,78.69,74146.55,0.0,-0.99946,0.0,0.08693]
[1776638475616,78.69,74147.59,0.0,-0.99946,0.0,0.08701]
[1776638475689,78.69,74147.59,0.0,-0.99946,0.0,0.08701]
[1776638475644,78.69,74147.59,0.0,-0.99946,0.0,0.08701]
[1776638476145,78.69,74154.83,0.0,-0.99946,0.0,0.0876]
[1776638477152,78.69,74156.97,0.0,-0.99946,0.0,0.08777]
[1776638484201,78.69,74158.43,0.0,-0.99946,0.0,0.08789]
[1776638489236,78.69,74156.61,0.0,-0.99946,0.0,0.08774]
[1776638491250,78.69,74157.19,0.0,-0.99946,0.0,0.08753]
[1776638496285,78.69,74158.53,0.0,-0.99946,0.0,0.08763]
[1776638502327,78.69,74159.85,0.0,-0.99946,0.0,0.08774]
[1776638507362,78.69,74160.11,0.0,-0.99946,0.0,0.08776]
[1776638512397,78.69,74160.47,0.0,-0.99946,0.0,0.08779]
[1776638514411,78.69,74164.24,0.0,-0.99945,0.0,0.0881]
[1776638515418,78.69,74175.23,0.0,-0.99945,0.0,0.08899]
[1776638516425,78.69,74174.65,0.0,-0.99945,0.0,0.08895]
[1776638517432,78.69,74170.51,0.0,-0.99945,0.0,0.08861]
[1776638522467,78.69,74171.09,0.0,-0.99945,0.0,0.08865]
[1776638524481,78.69,74172.94,0.0,-0.99945,0.0,0.08881]
[1776638527100,78.69,74173.5,0.0,-0.99945,0.0,0.08885]
[1776638527192,78.69,74173.5,0.0,-0.99945,0.0,0.08885]
[1776638527501,78.69,74173.53,0.0,-0.99945,0.0,0.08885]
[1776638530523,78.69,74179.69,0.0,-0.99945,0.0,0.08936]
[1776638531530,78.69,74179.23,0.0,-0.99945,0.0,0.08932]
[1776638534550,78.69,74176.92,0.0,-0.99945,0.0,0.08913]
[1776638536565,78.69,74172.11,0.0,-0.99945,0.0,0.08874]
[1776638538579,78.69,74169.21,0.0,-0.99945,0.0,0.0885]
[1776638542607,78.69,74171.09,0.0,-0.99945,0.0,0.08865]
[1776638547262,78.69,74170.72,0.0,-0.99945,0.0,0.08862]
[1776638547642,78.69,74163.27,0.0,-0.99945,0.0,0.08802]
[1776638548649,78.69,74163.43,0.0,-0.99945,0.0,0.08803]
[1776638550977,78.69,74163.79,0.0,-0.99945,0.0,0.08806]
[1776638551670,78.69,74166.49,0.0,-0.99945,0.0,0.08802]
[1776638556705,78.69,74165.19,0.0,-0.99946,0.0,0.08791]
[1776638557726,78.69,74165.19,0.0,-0.99946,0.0,0.08791]
[1776638557827,78.69,74165.3,0.0,-0.99946,0.0,0.08792]
[1776638557935,78.69,74165.3,0.0,-0.99946,0.0,0.08792]
[1776638563754,78.69,74167.07,0.0,-0.99945,0.0,0.08807]
[1776638568789,78.69,74165.74,0.0,-0.99946,0.0,0.08796]
[1776638571812,78.69,74168.98,0.0,-0.99945,0.0,0.08822]
[1776638572819,78.69,74171.55,0.0,-0.99945,0.0,0.08843]
[1776638574833,78.69,74175.47,0.0,-0.99945,0.0,0.08875]
[1776638576847,78.69,74177.3,0.0,-0.99945,0.0,0.0889]
[1776638577855,78.69,74179.47,0.0,-0.99945,0.0,0.08908]
[1776638579868,78.69,74182.42,0.0,-0.99945,0.0,0.08932]
[1776638580875,78.69,74186.06,0.0,-0.99944,0.0,0.08962]
[1776638582303,78.69,74188.0,0.0,-0.99944,0.0,0.08978]
[1776638582890,78.69,74191.27,0.0,-0.99944,0.0,0.09005]
[1776638584013,78.69,74181.35,0.0,-0.99945,0.0,0.08923]
[1776638584915,78.69,74168.49,0.0,-0.99945,0.0,0.08818]
[1776638585922,78.69,74166.28,0.0,-0.99945,0.0,0.088]
[1776638590957,78.69,74163.12,0.0,-0.99946,0.0,0.08775]
[1776638592971,78.69,74159.44,0.0,-0.99946,0.0,0.08745]
[1776638593978,78.69,74157.55,0.0,-0.99946,0.0,0.0873]
[1776638598007,78.69,74148.86,0.0,-0.99946,0.0,0.0866]
[1776638599014,78.69,74145.13,0.0,-0.99947,0.0,0.0863]
[1776638599960,78.69,74145.13,0.0,-0.99947,0.0,0.0863]
[1776638600226,78.69,74145.13,0.0,-0.99947,0.0,0.0863]
[1776638600230,78.69,74142.87,0.0,-0.99947,0.0,0.08612]
[1776638601031,78.69,74137.63,0.0,-0.99947,0.0,0.08571]
[1776638602039,78.69,74135.52,0.0,-0.99947,0.0,0.08554]
[1776638604582,78.69,74135.36,0.0,-0.99947,0.0,0.08553]
[1776638604697,78.69,74135.36,0.0,-0.99947,0.0,0.08553]
[1776638604798,78.69,74137.11,0.0,-0.99947,0.0,0.08566]
[1776638609802,78.69,74137.27,0.0,-0.99947,0.0,0.08568]
[1776638609846,78.69,74149.52,0.0,-0.99946,0.0,0.08665]
[1776638611101,78.69,74147.74,0.0,-0.99947,0.0,0.08625]
[1776638613192,78.69,74147.57,0.0,-0.99947,0.0,0.08624]
[1776638613201,78.69,74159.17,0.0,-0.99946,0.0,0.08717]
[1776638614123,78.69,74162.57,0.0,-0.99946,0.0,0.08744]
[1776638615632,78.69,74162.57,0.0,-0.99946,0.0,0.08744]
[1776638615687,78.69,74162.57,0.0,-0.99946,0.0,0.08744]
[1776638615788,78.69,74161.87,0.0,-0.99946,0.0,0.08739]
[1776638617144,78.69,74158.61,0.0,-0.99946,0.0,0.08712]
[1776638619289,78.69,74159.53,0.0,-0.99946,0.0,0.0872]
[1776638619432,78.69,74159.53,0.0,-0.99946,0.0,0.0872]
[1776638620165,78.69,74152.77,0.0,-0.99946,0.0,0.08665]
[1776638622179,78.69,74152.02,0.0,-0.99946,0.0,0.08659]
[1776638623817,78.69,74152.02,0.0,-0.99946,0.0,0.08659]
[1776638623873,78.69,74149.76,0.0,-0.99947,0.0,0.08641]
[1776638623913,78.69,74149.76,0.0,-0.99947,0.0,0.08641]
[1776638623936,78.69,74149.76,0.0,-0.99947,0.0,0.08641]
[1776638624194,78.69,74148.71,0.0,-0.99947,0.0,0.08633]
[1776638625201,78.69,74146.02,0.0,-0.99947,0.0,0.08612]
[1776638626208,78.69,74142.37,0.0,-0.99947,0.0,0.08583]
[1776638628330,78.69,74141.01,0.0,-0.99947,0.0,0.08572]
[1776638628436,78.69,74141.01,0.0,-0.99947,0.0,0.08572]
[1776638628766,78.69,74141.01,0.0,-0.99947,0.0,0.08572]
[1776638628794,78.69,74140.79,0.0,-0.99947,0.0,0.0857]
[1776638628938,78.69,74140.79,0.0,-0.99947,0.0,0.0857]
[1776638631243,78.69,74144.92,0.0,-0.99947,0.0,0.08603]
[1776638632276,78.69,74144.92,0.0,-0.99947,0.0,0.08603]
[1776638632437,78.69,74144.92,0.0,-0.99947,0.0,0.08603]
[1776638635861,78.69,74143.17,0.0,-0.99947,0.0,0.08589]
[1776638635912,78.69,74140.72,0.0,-0.99947,0.0,0.0857]
[1776638635923,78.69,74140.72,0.0,-0.99947,0.0,0.0857]
[1776638635936,78.69,74140.72,0.0,-0.99947,0.0,0.0857]
[1776638636278,78.69,74141.95,0.0,-0.99947,0.0,0.08579]
[1776638639300,78.69,74153.18,0.0,-0.99946,0.0,0.08669]
[1776638640307,78.69,74146.67,0.0,-0.99947,0.0,0.08617]
[1776638641314,78.69,74142.83,0.0,-0.99947,0.0,0.08586]
[1776638641951,78.69,74142.83,0.0,-0.99947,0.0,0.08586]
[1776638642193,78.69,74142.83,0.0,-0.99947,0.0,0.08586]
[1776638642559,78.69,74142.83,0.0,-0.99947,0.0,0.08586]
[1776638642696,78.69,74142.83,0.0,-0.99947,0.0,0.08586]
[1776638642782,78.69,74145.27,0.0,-0.99947,0.0,0.08606]
[1776638646349,78.69,74150.02,0.0,-0.99947,0.0,0.08643]
[1776638647703,78.69,74150.02,0.0,-0.99947,0.0,0.08643]
[1776638647805,78.69,74152.79,0.0,-0.99946,0.0,0.08666]
[1776638647938,78.69,74152.79,0.0,-0.99946,0.0,0.08666]
[1776638648363,78.69,74155.64,0.0,-0.99946,0.0,0.08688]
[1776638653398,78.69,74156.05,0.0,-0.99946,0.0,0.08692]
[1776638658433,78.69,74173.02,0.0,-0.99945,0.0,0.08829]
[1776638659439,78.69,74174.23,0.0,-0.99945,0.0,0.08839]
[1776638661316,78.69,74174.71,0.0,-0.99945,0.0,0.08843]
[1776638661436,78.69,74174.71,0.0,-0.99945,0.0,0.08843]
[1776638661905,78.69,74174.71,0.0,-0.99945,0.0,0.08843]
[1776638661935,78.69,74174.71,0.0,-0.99945,0.0,0.08843]
[1776638662460,78.69,74174.45,0.0,-0.99945,0.0,0.0884]
[1776638664475,78.69,74170.62,0.0,-0.99945,0.0,0.08809]
[1776638666489,78.69,74166.97,0.0,-0.99946,0.0,0.0878]
[1776638667497,78.69,74162.69,0.0,-0.99946,0.0,0.08745]
[1776638668504,78.69,74166.38,0.0,-0.99946,0.0,0.08775]
[1776638669001,78.69,74166.38,0.0,-0.99946,0.0,0.08775]
[1776638669198,78.69,74166.38,0.0,-0.99946,0.0,0.08775]
[1776638670518,78.69,74163.82,0.0,-0.99946,0.0,0.08754]
[1776638673539,78.69,74154.92,0.0,-0.99946,0.0,0.08657]
[1776638674545,78.69,74151.62,0.0,-0.99947,0.0,0.08631]
[1776638676066,78.69,74151.64,0.0,-0.99947,0.0,0.08631]
[1776638676201,78.69,74151.64,0.0,-0.99947,0.0,0.08631]
[1776638676301,78.69,74151.64,0.0,-0.99947,0.0,0.08631]
[1776638676436,78.69,74151.64,0.0,-0.99947,0.0,0.08631]
[1776638676560,78.69,74152.5,0.0,-0.99947,0.0,0.08638]
[1776638681594,78.69,74154.96,0.0,-0.99946,0.0,0.08657]
[1776638684184,78.69,74155.45,0.0,-0.99946,0.0,0.08661]
[1776638684437,78.69,74155.45,0.0,-0.99946,0.0,0.08661]
[1776638689651,78.69,74163.78,0.0,-0.99946,0.0,0.08728]
[1776638690839,78.69,74163.78,0.0,-0.99946,0.0,0.08728]
[1776638690936,78.69,74163.78,0.0,-0.99946,0.0,0.08728]
[1776638690889,78.69,74163.79,0.0,-0.99946,0.0,0.08728]
[1776638691201,78.69,74163.79,0.0,-0.99946,0.0,0.08728]
[1776638691435,78.69,74163.79,0.0,-0.99946,0.0,0.08728]
[1776638691665,78.69,74163.44,0.0,-0.99946,0.0,0.08725]
[1776638692672,78.69,74165.91,0.0,-0.99946,0.0,0.08745]
[1776638696904,78.69,74167.0,0.0,-0.99946,0.0,0.08754]
[1776638696938,78.69,74167.0,0.0,-0.99946,0.0,0.08754]
[1776638698714,78.69,74163.76,0.0,-0.99946,0.0,0.08728]
[1776638699721,78.69,74166.96,0.0,-0.99946,0.0,0.08754]
[1776638701736,78.69,74184.88,0.0,-0.99945,0.0,0.08899]
[1776638702743,78.69,74185.62,0.0,-0.99945,0.0,0.08905]
[1776638704570,78.69,74184.89,0.0,-0.99945,0.0,0.08899]
[1776638704690,78.69,74184.89,0.0,-0.99945,0.0,0.08899]
[1776638704952,78.69,74184.89,0.0,-0.99945,0.0,0.08899]
[1776638705190,78.69,74184.59,0.0,-0.99945,0.0,0.08897]
[1776638705004,78.69,74184.59,0.0,-0.99945,0.0,0.08897]
[1776638707778,78.69,74176.28,0.0,-0.99945,0.0,0.08829]
[1776638708785,78.69,74176.15,0.0,-0.99945,0.0,0.08828]
[1776638709783,78.69,74176.15,0.0,-0.99945,0.0,0.08828]
[1776638709938,78.69,74176.15,0.0,-0.99945,0.0,0.08828]
[1776638712813,78.69,74181.09,0.0,-0.99945,0.0,0.08868]
[1776638714440,78.69,74179.36,0.0,-0.99945,0.0,0.08854]
[1776638714703,78.69,74179.36,0.0,-0.99945,0.0,0.08854]
[1776638714827,78.69,74177.28,0.0,-0.99945,0.0,0.08837]
[1776638715037,78.69,74177.28,0.0,-0.99945,0.0,0.08837]
[1776638715200,78.69,74177.28,0.0,-0.99945,0.0,0.08837]
[1776638715834,78.69,74177.67,0.0,-0.99945,0.0,0.0884]
[1776638716841,78.69,74179.77,0.0,-0.99945,0.0,0.08858]
[1776638717853,78.69,74185.43,0.0,-0.99945,0.0,0.08904]
[1776638718158,78.69,74185.43,0.0,-0.99945,0.0,0.08904]
[1776638718192,78.69,74185.43,0.0,-0.99945,0.0,0.08904]
[1776638720874,78.69,74183.12,0.0,-0.99945,0.0,0.08885]
[1776638721782,78.69,74183.12,0.0,-0.99945,0.0,0.08885]
[1776638721937,78.69,74183.12,0.0,-0.99945,0.0,0.08885]
[1776638721999,78.69,74180.35,0.0,-0.99945,0.0,0.08862]
[1776638722034,78.69,74180.35,0.0,-0.99945,0.0,0.08862]
[1776638722192,78.69,74180.35,0.0,-0.99945,0.0,0.08862]
[1776638722896,78.69,74179.14,0.0,-0.99945,0.0,0.08852]
[1776638723904,78.69,74175.23,0.0,-0.99945,0.0,0.08821]
[1776638724058,78.69,74175.23,0.0,-0.99945,0.0,0.08821]
[1776638724188,78.69,74175.23,0.0,-0.99945,0.0,0.08821]
[1776638727931,78.69,74164.14,0.0,-0.99946,0.0,0.08731]
[1776638728939,78.69,74156.14,0.0,-0.99946,0.0,0.08667]
[1776638729947,78.69,74147.81,0.0,-0.99947,0.0,0.086]
[1776638730954,78.69,74147.86,0.0,-0.99947,0.0,0.08601]
[1776638732968,78.69,74148.91,0.0,-0.99947,0.0,0.08583]
[1776638733975,78.69,74154.33,0.0,-0.99947,0.0,0.08627]
[1776638734982,78.69,74162.31,0.0,-0.99946,0.0,0.0869]
[1776638735989,78.69,74162.8,0.0,-0.99946,0.0,0.08694]
[1776638736146,78.69,74162.8,0.0,-0.99946,0.0,0.08694]
[1776638736191,78.69,74162.8,0.0,-0.99946,0.0,0.08694]
[1776638736734,78.69,74162.8,0.0,-0.99946,0.0,0.08694]
[1776638736937,78.69,74162.8,0.0,-0.99946,0.0,0.08694]
[1776638736996,78.69,74159.94,0.0,-0.99946,0.0,0.08671]
[1776638738003,78.69,74155.42,0.0,-0.99947,0.0,0.08635]
[1776638739045,78.69,74154.34,0.0,-0.99947,0.0,0.08627]
[1776638739194,78.69,74154.34,0.0,-0.99947,0.0,0.08627]
[1776638741027,78.69,74159.11,0.0,-0.99946,0.0,0.08665]
[1776638746067,78.69,74158.3,0.0,-0.99946,0.0,0.08658]
[1776638751100,78.69,74155.9,0.0,-0.99947,0.0,0.08639]
[1776638753114,78.69,74140.57,0.0,-0.99947,0.0,0.08517]
[1776638755031,78.69,74140.57,0.0,-0.99947,0.0,0.08517]
[1776638755039,78.69,74139.5,0.0,-0.99947,0.0,0.08509]
[1776638755188,78.69,74139.5,0.0,-0.99947,0.0,0.08509]
[1776638755373,78.69,74139.5,0.0,-0.99947,0.0,0.08509]
[1776638755445,78.69,74139.5,0.0,-0.99947,0.0,0.08509]
[1776638755546,78.69,74139.27,0.0,-0.99947,0.0,0.08507]
[1776638758832,78.69,74138.8,0.0,-0.99947,0.0,0.08504]
[1776638758937,78.69,74138.8,0.0,-0.99947,0.0,0.08504]
[1776638764191,78.69,74141.72,0.0,-0.99947,0.0,0.08527]
[1776638766045,78.69,74141.72,0.0,-0.99947,0.0,0.08527]
[1776638766189,78.69,74141.47,0.0,-0.99947,0.0,0.08525]
[1776638766212,78.69,74141.47,0.0,-0.99947,0.0,0.08525]
[1776638766436,78.69,74141.47,0.0,-0.99947,0.0,0.08525]
[1776638766537,78.69,74142.18,0.0,-0.99947,0.0,0.0853]
[1776638773253,78.69,74140.98,0.0,-0.99947,0.0,0.08521]
[1776638778289,78.69,74141.13,0.0,-0.99947,0.0,0.08522]
[1776638783911,78.69,74140.47,0.0,-0.99947,0.0,0.08517]
[1776638783935,78.69,74140.47,0.0,-0.99947,0.0,0.08517]
[1776638785338,78.69,74132.39,0.0,-0.99948,0.0,0.08453]
[1776638787352,78.69,74133.84,0.0,-0.99948,0.0,0.08465]
[1776638789366,78.69,74116.77,0.0,-0.99949,0.0,0.08332]
[1776638790373,78.69,74106.63,0.0,-0.99949,0.0,0.08254]
[1776638791593,78.69,74106.9,0.0,-0.99949,0.0,0.08231]
[1776638792387,78.69,74104.44,0.0,-0.99949,0.0,0.08212]
[1776638793792,78.69,74104.44,0.0,-0.99949,0.0,0.08212]
[1776638793938,78.69,74104.44,0.0,-0.99949,0.0,0.08212]
[1776638794074,78.69,74104.44,0.0,-0.99949,0.0,0.08212]
[1776638794192,78.69,74104.39,0.0,-0.99949,0.0,0.08212]
[1776638794400,78.69,74104.31,0.0,-0.99949,0.0,0.08211]
[1776638797422,78.69,74107.9,0.0,-0.99949,0.0,0.08239]
[1776638799867,78.69,74108.83,0.0,-0.99949,0.0,0.08246]
[1776638799947,78.69,74108.83,0.0,-0.99949,0.0,0.08246]
[1776638799969,78.69,74111.39,0.0,-0.99949,0.0,0.08266]
[1776638803464,78.69,74107.59,0.0,-0.99949,0.0,0.08236]
[1776638805478,78.69,74103.55,0.0,-0.99949,0.0,0.08206]
[1776638806385,78.69,74103.55,0.0,-0.99949,0.0,0.08206]
[1776638806436,78.69,74103.55,0.0,-0.99949,0.0,0.08206]
[1776638806960,78.69,74103.55,0.0,-0.99949,0.0,0.08206]
[1776638807046,78.69,74103.27,0.0,-0.99949,0.0,0.08203]
[1776638807196,78.69,74103.27,0.0,-0.99949,0.0,0.08203]
[1776638812526,78.69,74099.9,0.0,-0.9995,0.0,0.08178]
[1776638813909,78.69,74099.9,0.0,-0.9995,0.0,0.08178]
[1776638813946,78.69,74099.9,0.0,-0.9995,0.0,0.08178]
[1776638816555,78.69,74095.53,0.0,-0.9995,0.0,0.08145]
[1776638817562,78.69,74099.2,0.0,-0.9995,0.0,0.08172]
[1776638818568,78.69,74102.27,0.0,-0.99949,0.0,0.08196]
[1776638819229,78.69,74102.27,0.0,-0.99949,0.0,0.08196]
[1776638819435,78.69,74102.27,0.0,-0.99949,0.0,0.08196]
[1776638819576,78.69,74105.02,0.0,-0.99949,0.0,0.08217]
[1776638820792,78.69,74105.02,0.0,-0.99949,0.0,0.08217]
[1776638820937,78.69,74105.02,0.0,-0.99949,0.0,0.08217]
[1776638821021,78.69,74109.5,0.0,-0.99949,0.0,0.08251]
[1776638822765,78.69,74109.01,0.0,-0.99949,0.0,0.08247]
[1776638822937,78.69,74109.01,0.0,-0.99949,0.0,0.08247]
[1776638822982,78.69,74112.33,0.0,-0.99949,0.0,0.08273]
[1776638824611,78.69,74114.43,0.0,-0.99949,0.0,0.08289]
[1776638825618,78.69,74123.86,0.0,-0.99948,0.0,0.08362]
[1776638826625,78.69,74126.3,0.0,-0.99948,0.0,0.08381]
[1776638827631,78.69,74128.5,0.0,-0.99948,0.0,0.08398]
[1776638828272,78.69,74128.5,0.0,-0.99948,0.0,0.08398]
[1776638828435,78.69,74128.5,0.0,-0.99948,0.0,0.08398]
[1776638828924,78.69,74128.5,0.0,-0.99948,0.0,0.08398]
[1776638828936,78.69,74128.5,0.0,-0.99948,0.0,0.08398]
[1776638829023,78.69,74129.58,0.0,-0.99948,0.0,0.08406]
[1776638831660,78.69,74123.55,0.0,-0.99948,0.0,0.08359]
[1776638832917,78.69,74123.55,0.0,-0.99948,0.0,0.08359]
[1776638832936,78.69,74123.55,0.0,-0.99948,0.0,0.08359]
[1776638835745,78.69,74121.08,0.0,-0.99948,0.0,0.0834]
[1776638835939,78.69,74121.08,0.0,-0.99948,0.0,0.0834]
[1776638835993,78.69,74121.08,0.0,-0.99948,0.0,0.0834]
[1776638836092,78.69,74122.58,0.0,-0.99948,0.0,0.08352]
[1776638836188,78.69,74122.58,0.0,-0.99948,0.0,0.08352]
[1776638836695,78.69,74124.26,0.0,-0.99948,0.0,0.08365]
[1776638842737,78.69,74122.78,0.0,-0.99948,0.0,0.08353]
[1776638843425,78.69,74122.78,0.0,-0.99948,0.0,0.08353]
[1776638843436,78.69,74122.78,0.0,-0.99948,0.0,0.08353]
[1776638843744,78.69,74120.96,0.0,-0.99948,0.0,0.08339]
[1776638850323,78.69,74119.6,0.0,-0.99949,0.0,0.08329]
[1776638850439,78.69,74119.6,0.0,-0.99949,0.0,0.08329]
[1776638850848,78.69,74119.6,0.0,-0.99949,0.0,0.08329]
[1776638850936,78.69,74119.6,0.0,-0.99949,0.0,0.08329]
[1776638850940,78.69,74121.71,0.0,-0.99948,0.0,0.08345]
[1776638851799,78.69,74123.09,0.0,-0.99949,0.0,0.08331]
[1776638856835,78.69,74123.47,0.0,-0.99949,0.0,0.08334]
[1776638857842,78.69,74108.49,0.0,-0.99949,0.0,0.08219]
[1776638858849,78.69,74103.04,0.0,-0.9995,0.0,0.08177]
[1776638859856,78.69,74102.82,0.0,-0.9995,0.0,0.08175]
[1776638860537,78.69,74102.82,0.0,-0.9995,0.0,0.08175]
[1776638860690,78.69,74102.82,0.0,-0.9995,0.0,0.08175]
[1776638863189,78.69,74102.65,0.0,-0.9995,0.0,0.08174]
[1776638864891,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638865892,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638865936,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638866037,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638866713,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638866937,78.69,74104.63,0.0,-0.99949,0.0,0.08189]
[1776638872947,78.69,74096.35,0.0,-0.9995,0.0,0.08126]
[1776638873481,78.69,74096.35,0.0,-0.9995,0.0,0.08126]
[1776638873694,78.69,74096.35,0.0,-0.9995,0.0,0.08126]
[1776638873953,78.69,74092.93,0.0,-0.9995,0.0,0.08101]
[1776638874267,78.69,74092.93,0.0,-0.9995,0.0,0.08101]
[1776638874436,78.69,74092.93,0.0,-0.9995,0.0,0.08101]
[1776638874962,78.69,74092.82,0.0,-0.9995,0.0,0.081]
[1776638875968,78.69,74095.51,0.0,-0.9995,0.0,0.0812]
[1776638879560,78.69,74095.88,0.0,-0.9995,0.0,0.08123]
[1776638879697,78.69,74095.88,0.0,-0.9995,0.0,0.08123]
[1776638882014,78.69,74098.14,0.0,-0.9995,0.0,0.0814]
[1776638886041,78.69,74101.77,0.0,-0.9995,0.0,0.08167]
[1776638886912,78.69,74101.77,0.0,-0.9995,0.0,0.08167]
[1776638886936,78.69,74101.77,0.0,-0.9995,0.0,0.08167]
[1776638887606,78.69,74101.89,0.0,-0.9995,0.0,0.08168]
[1776638887688,78.69,74101.89,0.0,-0.9995,0.0,0.08168]
[1776638888056,78.69,74097.92,0.0,-0.9995,0.0,0.08138]
[1776638890069,78.69,74100.95,0.0,-0.9995,0.0,0.08161]
[1776638890195,78.69,74100.95,0.0,-0.9995,0.0,0.08161]
[1776638890435,78.69,74100.95,0.0,-0.9995,0.0,0.08161]
[1776638893090,78.69,74117.4,0.0,-0.99949,0.0,0.08287]
[1776638894097,78.69,74120.43,0.0,-0.99949,0.0,0.0831]
[1776638894622,78.69,74120.43,0.0,-0.99949,0.0,0.0831]
[1776638894697,78.69,74120.43,0.0,-0.99949,0.0,0.0831]
[1776638895104,78.69,74126.94,0.0,-0.99948,0.0,0.08361]
[1776638896111,78.69,74127.93,0.0,-0.99948,0.0,0.08368]
[1776638896395,78.69,74127.93,0.0,-0.99948,0.0,0.08368]
[1776638896435,78.69,74127.93,0.0,-0.99948,0.0,0.08368]
[1776638897118,78.69,74127.36,0.0,-0.99948,0.0,0.08364]
[1776638901145,78.69,74123.61,0.0,-0.99948,0.0,0.08335]
[1776638901736,78.69,74123.61,0.0,-0.99948,0.0,0.08335]
[1776638901935,78.69,74123.61,0.0,-0.99948,0.0,0.08335]
[1776638904167,78.69,74120.47,0.0,-0.99949,0.0,0.08311]
[1776638904925,78.69,74120.47,0.0,-0.99949,0.0,0.08311]
[1776638904936,78.69,74120.47,0.0,-0.99949,0.0,0.08311]
[1776638905652,78.69,74120.28,0.0,-0.99949,0.0,0.08309]
[1776638905689,78.69,74120.28,0.0,-0.99949,0.0,0.08309]
[1776638906181,78.69,74122.7,0.0,-0.99949,0.0,0.08328]
[1776638907188,78.69,74132.25,0.0,-0.99948,0.0,0.08402]
[1776638907673,78.69,74132.25,0.0,-0.99948,0.0,0.08402]
[1776638907690,78.69,74132.25,0.0,-0.99948,0.0,0.08402]
[1776638908195,78.69,74134.11,0.0,-0.99948,0.0,0.08416]
[1776638910256,78.69,74133.48,0.0,-0.99948,0.0,0.08411]
[1776638910439,78.69,74133.48,0.0,-0.99948,0.0,0.08411]
[1776638910540,78.69,74134.03,0.0,-0.99948,0.0,0.08416]
[1776638912363,78.69,74133.67,0.0,-0.99948,0.0,0.08388]
[1776638912436,78.69,74133.67,0.0,-0.99948,0.0,0.08388]
[1776638912537,78.69,74131.96,0.0,-0.99948,0.0,0.08374]
[1776638914774,78.69,74131.96,0.0,-0.99948,0.0,0.08374]
[1776638914936,78.69,74131.96,0.0,-0.99948,0.0,0.08374]
[1776638915038,78.69,74131.88,0.0,-0.99948,0.0,0.08374]
[1776638915771,78.69,74131.88,0.0,-0.99948,0.0,0.08374]
[1776638915936,78.69,74131.88,0.0,-0.99948,0.0,0.08374]
[1776638915973,78.69,74126.56,0.0,-0.99949,0.0,0.08333]
[1776638916256,78.69,74124.04,0.0,-0.99949,0.0,0.08313]
[1776638917263,78.69,74120.53,0.0,-0.99949,0.0,0.08286]
[1776638919312,78.69,74120.49,0.0,-0.99949,0.0,0.08286]
[1776638919437,78.69,74120.49,0.0,-0.99949,0.0,0.08286]
[1776638919833,78.69,74120.49,0.0,-0.99949,0.0,0.08286]
[1776638919936,78.69,74120.49,0.0,-0.99949,0.0,0.08286]
[1776638920037,78.69,74125.0,0.0,-0.99949,0.0,0.08321]
[1776638921290,78.69,74123.2,0.0,-0.99949,0.0,0.08307]
[1776638922298,78.69,74120.27,0.0,-0.99949,0.0,0.08284]
[1776638923431,78.69,74120.27,0.0,-0.99949,0.0,0.08284]
[1776638923692,78.69,74120.27,0.0,-0.99949,0.0,0.08284]
[1776638923750,78.69,74115.49,0.0,-0.99949,0.0,0.08247]
[1776638924313,78.69,74107.96,0.0,-0.99949,0.0,0.0819]
[1776638925320,78.69,74104.38,0.0,-0.9995,0.0,0.08163]
[1776638927336,78.69,74104.51,0.0,-0.9995,0.0,0.08164]
[1776638927436,78.69,74104.51,0.0,-0.9995,0.0,0.08164]
[1776638927783,78.69,74104.51,0.0,-0.9995,0.0,0.08164]
[1776638927940,78.69,74104.51,0.0,-0.9995,0.0,0.08164]
[1776638928042,78.69,74096.84,0.0,-0.9995,0.0,0.08106]
[1776638929347,78.69,74090.22,0.0,-0.9995,0.0,0.08056]
[1776638931445,78.69,74090.79,0.0,-0.9995,0.0,0.0806]
[1776638931690,78.69,74090.79,0.0,-0.9995,0.0,0.0806]
[1776638933381,78.69,74068.7,0.0,-0.99951,0.0,0.07896]
[1776638934389,78.69,74067.94,0.0,-0.99951,0.0,0.0789]
[1776638936153,78.69,74067.94,0.0,-0.99951,0.0,0.0789]
[1776638936344,78.69,74068.26,0.0,-0.99951,0.0,0.07893]
[1776638936403,78.69,74069.95,0.0,-0.99951,0.0,0.07905]
[1776638937418,78.69,74069.95,0.0,-0.99951,0.0,0.07905]
[1776638937441,78.69,74069.95,0.0,-0.99951,0.0,0.07905]
[1776638937609,78.69,74070.2,0.0,-0.99951,0.0,0.07907]
[1776638939424,78.69,74072.58,0.0,-0.99951,0.0,0.07925]
[1776638940430,78.69,74080.08,0.0,-0.99951,0.0,0.0798]
[1776638941438,78.69,74083.17,0.0,-0.99951,0.0,0.08003]
[1776638942445,78.69,74089.67,0.0,-0.9995,0.0,0.08052]
[1776638945069,78.69,74093.92,0.0,-0.9995,0.0,0.08084]
[1776638947482,78.69,74098.81,0.0,-0.9995,0.0,0.08121]
[1776638948317,78.69,74098.81,0.0,-0.9995,0.0,0.08121]
[1776638948440,78.69,74098.81,0.0,-0.9995,0.0,0.08121]
[1776638948489,78.69,74097.95,0.0,-0.9995,0.0,0.08114]
[1776638949496,78.69,74093.23,0.0,-0.9995,0.0,0.08078]
[1776638951512,78.69,74079.93,0.0,-0.99951,0.0,0.07979]
[1776638952714,78.69,74079.93,0.0,-0.99951,0.0,0.07979]
[1776638952760,78.69,74079.7,0.0,-0.99951,0.0,0.07977]
[1776638953561,78.69,74079.7,0.0,-0.99951,0.0,0.07977]
[1776638954420,78.69,74079.7,0.0,-0.99951,0.0,0.07977]
[1776638956574,78.69,74061.06,0.0,-0.99952,0.0,0.0784]
[1776638957581,78.69,74061.47,0.0,-0.99952,0.0,0.07843]
[1776638959595,78.69,74064.59,0.0,-0.99952,0.0,0.07866]
[1776638961077,78.69,74064.59,0.0,-0.99952,0.0,0.07866]
[1776638961199,78.69,74064.59,0.0,-0.99952,0.0,0.07866]
[1776638961230,78.69,74067.0,0.0,-0.99951,0.0,0.07883]
[1776638962003,78.69,74067.0,0.0,-0.99951,0.0,0.07883]
[1776638962190,78.69,74067.0,0.0,-0.99951,0.0,0.07883]
[1776638963623,78.69,74072.37,0.0,-0.99951,0.0,0.07923]
[1776638966545,78.69,74072.54,0.0,-0.99951,0.0,0.07924]
[1776638966695,78.69,74072.54,0.0,-0.99951,0.0,0.07924]
[1776638966796,78.69,74067.58,0.0,-0.99951,0.0,0.07888]
[1776638967654,78.69,74065.96,0.0,-0.99952,0.0,0.07876]
[1776638968661,78.69,74064.01,0.0,-0.99952,0.0,0.07861]
[1776638969492,78.69,74064.01,0.0,-0.99952,0.0,0.07861]
[1776638969691,78.69,74064.01,0.0,-0.99952,0.0,0.07861]
[1776638969792,78.69,74068.93,0.0,-0.99951,0.0,0.07898]
[1776638970674,78.69,74071.93,0.0,-0.99951,0.0,0.0792]
[1776638971681,78.69,74072.81,0.0,-0.99951,0.0,0.07902]
[1776638974039,78.69,74072.85,0.0,-0.99951,0.0,0.07903]
[1776638974192,78.69,74072.85,0.0,-0.99951,0.0,0.07903]
[1776638974141,78.69,74073.56,0.0,-0.99951,0.0,0.07908]
[1776638974976,78.69,74073.56,0.0,-0.99951,0.0,0.07908]
[1776638975187,78.69,74073.56,0.0,-0.99951,0.0,0.07908]
[1776638977724,78.69,74076.3,0.0,-0.99951,0.0,0.07928]
[1776638978377,78.69,74076.3,0.0,-0.99951,0.0,0.07928]
[1776638978436,78.69,74076.3,0.0,-0.99951,0.0,0.07928]
[1776638978735,78.69,74076.87,0.0,-0.99951,0.0,0.07932]
[1776638980077,78.69,74076.87,0.0,-0.99951,0.0,0.07932]
[1776638980189,78.69,74076.87,0.0,-0.99951,0.0,0.07932]
[1776638980250,78.69,74080.39,0.0,-0.99951,0.0,0.07958]
[1776638980749,78.69,74083.7,0.0,-0.99951,0.0,0.07983]
[1776638982763,78.69,74081.18,0.0,-0.99951,0.0,0.07964]
[1776638984777,78.69,74086.17,0.0,-0.99951,0.0,0.08001]
[1776638985694,78.69,74086.17,0.0,-0.99951,0.0,0.08001]
[1776638985938,78.69,74086.17,0.0,-0.99951,0.0,0.08001]
[1776638986223,78.69,74086.17,0.0,-0.99951,0.0,0.08001]
[1776638986039,78.69,74086.42,0.0,-0.99951,0.0,0.08003]
[1776638986435,78.69,74086.42,0.0,-0.99951,0.0,0.08003]
[1776638990820,78.69,74090.22,0.0,-0.9995,0.0,0.08032]
[1776638992922,78.69,74091.14,0.0,-0.9995,0.0,0.08038]
[1776638992935,78.69,74091.14,0.0,-0.9995,0.0,0.08038]
[1776638992961,78.69,74081.44,0.0,-0.99951,0.0,0.07966]
[1776638994211,78.69,74081.44,0.0,-0.99951,0.0,0.07966]
[1776638994234,78.69,74075.62,0.0,-0.99951,0.0,0.07923]
[1776638994436,78.69,74075.62,0.0,-0.99951,0.0,0.07923]
[1776638998988,78.69,74074.11,0.0,-0.99951,0.0,0.07912]
[1776638999189,78.69,74074.11,0.0,-0.99951,0.0,0.07912]
[1776638999217,78.69,74072.03,0.0,-0.99951,0.0,0.07897]
[1776639000020,78.69,74072.03,0.0,-0.99951,0.0,0.07897]
[1776639000191,78.69,74072.03,0.0,-0.99951,0.0,0.07897]
[1776639000890,78.69,74080.96,0.0,-0.99951,0.0,0.07963]
[1776639001660,78.69,74080.96,0.0,-0.99951,0.0,0.07963]
[1776639001719,78.69,74080.96,0.0,-0.99951,0.0,0.07963]
[1776639001897,78.69,74089.42,0.0,-0.99951,0.0,0.08026]
[1776639002904,78.69,74092.16,0.0,-0.9995,0.0,0.08046]
[1776639003916,78.69,74099.05,0.0,-0.9995,0.0,0.08098]
[1776639004925,78.69,74112.38,0.0,-0.99949,0.0,0.08199]
[1776639005930,78.69,74113.79,0.0,-0.99949,0.0,0.0821]
[1776639006937,78.69,74113.84,0.0,-0.99949,0.0,0.0821]
[1776639008236,78.69,74113.84,0.0,-0.99949,0.0,0.0821]
[1776639008435,78.69,74113.88,0.0,-0.99949,0.0,0.0821]
[1776639012979,78.69,74112.07,0.0,-0.99949,0.0,0.08197]
[1776639015309,78.69,74110.75,0.0,-0.99949,0.0,0.08187]
[1776639015436,78.69,74110.81,0.0,-0.99949,0.0,0.08187]
[1776639016250,78.69,74110.81,0.0,-0.99949,0.0,0.08187]
[1776639016298,78.69,74110.49,0.0,-0.99949,0.0,0.08185]
[1776639016436,78.69,74110.49,0.0,-0.99949,0.0,0.08185]
[1776639019022,78.69,74112.68,0.0,-0.99949,0.0,0.08201]
[1776639020032,78.69,74115.04,0.0,-0.99949,0.0,0.08219]
[1776639021038,78.69,74117.07,0.0,-0.99949,0.0,0.08235]
[1776639022044,78.69,74117.07,0.0,-0.99949,0.0,0.08235]
[1776639022191,78.69,74117.07,0.0,-0.99949,0.0,0.08235]
[1776639022287,78.69,74120.52,0.0,-0.99949,0.0,0.08261]
[1776639023053,78.69,74128.71,0.0,-0.99949,0.0,0.08324]
[1776639024070,78.69,74128.71,0.0,-0.99949,0.0,0.08324]
[1776639024196,78.69,74128.71,0.0,-0.99949,0.0,0.08324]
[1776639024298,78.69,74129.79,0.0,-0.99948,0.0,0.08333]
[1776639030243,78.69,74129.9,0.0,-0.99948,0.0,0.08333]
[1776639030272,78.69,74129.9,0.0,-0.99948,0.0,0.08333]
[1776639030436,78.69,74129.9,0.0,-0.99948,0.0,0.08333]
[1776639031109,78.69,74115.98,0.0,-0.99949,0.0,0.08202]
[1776639032116,78.69,74114.14,0.0,-0.99949,0.0,0.08188]
[1776639032495,78.69,74114.14,0.0,-0.99949,0.0,0.08188]
[1776639032691,78.69,74114.14,0.0,-0.99949,0.0,0.08188]
[1776639034130,78.69,74103.84,0.0,-0.9995,0.0,0.0811]
[1776639035137,78.69,74095.77,0.0,-0.9995,0.0,0.08049]
[1776639036144,78.69,74096.1,0.0,-0.9995,0.0,0.08051]
[1776639036604,78.69,74096.1,0.0,-0.9995,0.0,0.08051]
[1776639036688,78.69,74096.1,0.0,-0.9995,0.0,0.08051]
[1776639037151,78.69,74096.02,0.0,-0.9995,0.0,0.08051]
[1776639037426,78.69,74096.02,0.0,-0.9995,0.0,0.08051]
[1776639037435,78.69,74096.02,0.0,-0.9995,0.0,0.08051]
[1776639039165,78.69,74107.06,0.0,-0.9995,0.0,0.08134]
[1776639040032,78.69,74107.06,0.0,-0.9995,0.0,0.08134]
[1776639040191,78.69,74107.06,0.0,-0.9995,0.0,0.08134]
[1776639040293,78.69,74112.23,0.0,-0.9995,0.0,0.08173]
[1776639041024,78.69,74112.23,0.0,-0.9995,0.0,0.08173]
[1776639041192,78.69,74112.23,0.0,-0.9995,0.0,0.08173]
[1776639042186,78.69,74109.52,0.0,-0.9995,0.0,0.08153]
[1776639043193,78.69,74107.62,0.0,-0.9995,0.0,0.08138]
[1776639047091,78.69,74107.31,0.0,-0.9995,0.0,0.08136]
[1776639047191,78.69,74107.31,0.0,-0.9995,0.0,0.08136]
[1776639047221,78.69,74105.57,0.0,-0.9995,0.0,0.08123]
[1776639050242,78.69,74104.16,0.0,-0.9995,0.0,0.08112]
[1776639052256,78.69,74112.24,0.0,-0.9995,0.0,0.08173]
[1776639052687,78.69,74112.24,0.0,-0.9995,0.0,0.08173]
[1776639052865,78.69,74112.24,0.0,-0.9995,0.0,0.08173]
[1776639053263,78.69,74120.04,0.0,-0.99949,0.0,0.08233]
[1776639054270,78.69,74122.03,0.0,-0.99949,0.0,0.08248]
[1776639055047,78.69,74122.03,0.0,-0.99949,0.0,0.08248]
[1776639055193,78.69,74122.03,0.0,-0.99949,0.0,0.08248]
[1776639060312,78.69,74123.49,0.0,-0.99949,0.0,0.08259]
[1776639062326,78.69,74128.07,0.0,-0.99949,0.0,0.08294]
[1776639063047,78.69,74128.07,0.0,-0.99949,0.0,0.08294]
[1776639063188,78.69,74128.07,0.0,-0.99949,0.0,0.08294]
[1776639063332,78.69,74128.59,0.0,-0.99949,0.0,0.08298]
[1776639064020,78.69,74128.59,0.0,-0.99949,0.0,0.08298]
[1776639064187,78.69,74128.59,0.0,-0.99949,0.0,0.08298]
[1776639064340,78.69,74129.98,0.0,-0.99949,0.0,0.08309]
[1776639067361,78.69,74127.57,0.0,-0.99949,0.0,0.08291]
[1776639070549,78.69,74127.57,0.0,-0.99949,0.0,0.08291]
[1776639070697,78.69,74127.57,0.0,-0.99949,0.0,0.08291]
[1776639070699,78.69,74119.41,0.0,-0.99949,0.0,0.08228]
[1776639071585,78.69,74119.41,0.0,-0.99949,0.0,0.08228]
[1776639071690,78.69,74119.41,0.0,-0.99949,0.0,0.08228]
[1776639071721,78.69,74122.3,0.0,-0.99949,0.0,0.0825]
[1776639074178,78.69,74122.7,0.0,-0.99949,0.0,0.08253]
[1776639074190,78.69,74122.7,0.0,-0.99949,0.0,0.08253]
[1776639074211,78.69,74123.65,0.0,-0.99949,0.0,0.0826]
[1776639076820,78.69,74122.49,0.0,-0.99949,0.0,0.08251]
[1776639076937,78.69,74122.49,0.0,-0.99949,0.0,0.08251]
[1776639077028,78.69,74119.91,0.0,-0.99949,0.0,0.08232]
[1776639082831,78.69,74119.88,0.0,-0.99949,0.0,0.08232]
[1776639082939,78.69,74119.88,0.0,-0.99949,0.0,0.08232]
[1776639083256,78.69,74119.88,0.0,-0.99949,0.0,0.08232]
[1776639083320,78.69,74118.82,0.0,-0.99949,0.0,0.08223]
[1776639083436,78.69,74118.82,0.0,-0.99949,0.0,0.08223]
[1776639085491,78.69,74120.29,0.0,-0.99949,0.0,0.08235]
[1776639086752,78.69,74120.29,0.0,-0.99949,0.0,0.08235]
[1776639086936,78.69,74120.29,0.0,-0.99949,0.0,0.08235]
[1776639090288,78.69,74119.56,0.0,-0.99949,0.0,0.08229]
[1776639090299,78.69,74115.81,0.0,-0.99949,0.0,0.082]
[1776639090436,78.69,74115.81,0.0,-0.99949,0.0,0.082]
[1776639090526,78.69,74115.75,0.0,-0.99949,0.0,0.082]
[1776639091532,78.69,74116.16,0.0,-0.99949,0.0,0.08178]
[1776639093104,78.69,74116.16,0.0,-0.99949,0.0,0.08178]
[1776639093192,78.69,74116.16,0.0,-0.99949,0.0,0.08178]
[1776639094554,78.69,74119.09,0.0,-0.99949,0.0,0.08201]
[1776639095572,78.69,74119.09,0.0,-0.99949,0.0,0.08201]
[1776639095690,78.69,74119.09,0.0,-0.99949,0.0,0.08201]
[1776639095791,78.69,74127.48,0.0,-0.99949,0.0,0.08265]
[1776639097270,78.69,74127.48,0.0,-0.99949,0.0,0.08265]
[1776639097289,78.69,74128.51,0.0,-0.99949,0.0,0.08273]
[1776639097435,78.69,74128.51,0.0,-0.99949,0.0,0.08273]
[1776639097575,78.69,74129.44,0.0,-0.99949,0.0,0.0828]
[1776639098582,78.69,74132.56,0.0,-0.99949,0.0,0.08304]
[1776639099484,78.69,74132.56,0.0,-0.99949,0.0,0.08304]
[1776639099694,78.69,74132.56,0.0,-0.99949,0.0,0.08304]
[1776639099702,78.69,74136.26,0.0,-0.99948,0.0,0.08333]
[1776639103829,78.69,74136.12,0.0,-0.99948,0.0,0.08332]
[1776639103935,78.69,74136.12,0.0,-0.99948,0.0,0.08332]
[1776639104564,78.69,74135.61,0.0,-0.99949,0.0,0.08328]
[1776639104688,78.69,74135.61,0.0,-0.99949,0.0,0.08328]
[1776639105020,78.69,74139.01,0.0,-0.99948,0.0,0.08354]
[1776639105631,78.69,74145.96,0.0,-0.99948,0.0,0.08408]
[1776639106638,78.69,74149.99,0.0,-0.99948,0.0,0.08439]
[1776639107658,78.69,74149.99,0.0,-0.99948,0.0,0.08439]
[1776639107689,78.69,74149.99,0.0,-0.99948,0.0,0.08439]
[1776639108674,78.69,74152.91,0.0,-0.99948,0.0,0.08462]
[1776639109672,78.69,74161.16,0.0,-0.99947,0.0,0.08527]
[1776639111099,78.69,74161.16,0.0,-0.99947,0.0,0.08527]
[1776639111192,78.69,74161.16,0.0,-0.99947,0.0,0.08527]
[1776639111293,78.69,74164.97,0.0,-0.99947,0.0,0.08557]
[1776639111687,78.69,74168.01,0.0,-0.99947,0.0,0.08581]
[1776639113174,78.69,74168.01,0.0,-0.99947,0.0,0.08581]
[1776639113196,78.69,74168.01,0.0,-0.99947,0.0,0.08581]
[1776639113232,78.69,74169.57,0.0,-0.99947,0.0,0.08594]
[1776639117731,78.69,74181.57,0.0,-0.99946,0.0,0.0869]
[1776639118738,78.69,74187.2,0.0,-0.99946,0.0,0.08735]
[1776639119745,78.69,74191.61,0.0,-0.99946,0.0,0.08771]
[1776639120752,78.69,74196.37,0.0,-0.99945,0.0,0.08809]
[1776639121759,78.69,74201.08,0.0,-0.99945,0.0,0.08848]
[1776639122710,78.69,74201.08,0.0,-0.99945,0.0,0.08848]
[1776639122766,78.69,74184.2,0.0,-0.99946,0.0,0.08711]
[1776639123773,78.69,74179.74,0.0,-0.99946,0.0,0.08675]
[1776639124783,78.69,74182.27,0.0,-0.99946,0.0,0.08695]
[1776639126063,78.69,74182.27,0.0,-0.99946,0.0,0.08695]
[1776639126165,78.69,74184.29,0.0,-0.99946,0.0,0.08712]
[1776639126794,78.69,74189.33,0.0,-0.99946,0.0,0.08752]
[1776639128808,78.69,74183.48,0.0,-0.99946,0.0,0.08705]
[1776639130822,78.69,74184.76,0.0,-0.99946,0.0,0.08715]
[1776639135857,78.69,74188.7,0.0,-0.99946,0.0,0.08747]
[1776639136551,78.69,74188.7,0.0,-0.99946,0.0,0.08747]
[1776639136864,78.69,74190.4,0.0,-0.99946,0.0,0.08761]
[1776639137763,78.69,74190.4,0.0,-0.99946,0.0,0.08761]
[1776639137937,78.69,74190.4,0.0,-0.99946,0.0,0.08761]
[1776639137961,78.69,74188.09,0.0,-0.99946,0.0,0.08742]
[1776639141940,78.69,74185.19,0.0,-0.99946,0.0,0.08719]
[1776639142916,78.69,74185.19,0.0,-0.99946,0.0,0.08719]
[1776639142935,78.69,74185.19,0.0,-0.99946,0.0,0.08719]
[1776639142950,78.69,74183.72,0.0,-0.99946,0.0,0.08707]
[1776639144963,78.69,74180.14,0.0,-0.99946,0.0,0.08678]
[1776639145972,78.69,74178.46,0.0,-0.99946,0.0,0.08665]
[1776639147986,78.69,74176.84,0.0,-0.99946,0.0,0.08652]
[1776639151007,78.69,74172.23,0.0,-0.99947,0.0,0.08589]
[1776639151931,78.69,74172.23,0.0,-0.99947,0.0,0.08589]
[1776639152191,78.69,74172.23,0.0,-0.99947,0.0,0.08589]
[1776639152293,78.69,74170.64,0.0,-0.99947,0.0,0.08577]
[1776639153263,78.69,74170.64,0.0,-0.99947,0.0,0.08577]
[1776639153435,78.69,74170.64,0.0,-0.99947,0.0,0.08577]
[1776639154041,78.69,74169.7,0.0,-0.99947,0.0,0.08569]
[1776639155813,78.69,74170.2,0.0,-0.99947,0.0,0.08573]
[1776639155935,78.69,74170.2,0.0,-0.99947,0.0,0.08573]
[1776639157062,78.69,74174.51,0.0,-0.99947,0.0,0.08608]
[1776639159431,78.69,74175.9,0.0,-0.99947,0.0,0.08619]
[1776639159688,78.69,74176.47,0.0,-0.99947,0.0,0.08623]
[1776639160083,78.69,74179.1,0.0,-0.99946,0.0,0.08644]
[1776639164111,78.69,74182.14,0.0,-0.99946,0.0,0.08668]
[1776639165118,78.69,74186.58,0.0,-0.99946,0.0,0.08704]
[1776639165481,78.69,74186.58,0.0,-0.99946,0.0,0.08704]
[1776639165687,78.69,74186.58,0.0,-0.99946,0.0,0.08704]
[1776639167454,78.69,74185.01,0.0,-0.99946,0.0,0.08692]
[1776639167132,78.69,74182.05,0.0,-0.99946,0.0,0.08668]
[1776639167691,78.69,74182.05,0.0,-0.99946,0.0,0.08668]
[1776639168139,78.69,74181.91,0.0,-0.99946,0.0,0.08667]
[1776639172910,78.69,74181.95,0.0,-0.99946,0.0,0.08667]
[1776639172935,78.69,74181.95,0.0,-0.99946,0.0,0.08667]
[1776639179941,78.69,74184.17,0.0,-0.99946,0.0,0.08685]
[1776639180188,78.69,74184.17,0.0,-0.99946,0.0,0.08685]
[1776639180938,78.69,74184.49,0.0,-0.99946,0.0,0.08687]
[1776639181188,78.69,74184.49,0.0,-0.99946,0.0,0.08687]
[1776639181230,78.69,74184.31,0.0,-0.99946,0.0,0.08686]
[1776639183031,78.69,74184.17,0.0,-0.99946,0.0,0.08685]
[1776639183194,78.69,74184.17,0.0,-0.99946,0.0,0.08685]
[1776639183244,78.69,74180.24,0.0,-0.99946,0.0,0.08653]
[1776639184251,78.69,74167.34,0.0,-0.99947,0.0,0.08551]
[1776639185258,78.69,74158.59,0.0,-0.99947,0.0,0.08482]
[1776639186265,78.69,74152.0,0.0,-0.99948,0.0,0.0843]
[1776639187273,78.69,74157.63,0.0,-0.99948,0.0,0.08474]
[1776639188280,78.69,74159.56,0.0,-0.99947,0.0,0.08489]
[1776639189284,78.69,74159.56,0.0,-0.99947,0.0,0.08489]
[1776639189436,78.69,74159.56,0.0,-0.99947,0.0,0.08489]
[1776639189286,78.69,74156.21,0.0,-0.99948,0.0,0.08463]
[1776639191544,78.69,74155.6,0.0,-0.99948,0.0,0.08458]
[1776639191691,78.69,74155.6,0.0,-0.99948,0.0,0.08458]
[1776639192308,78.69,74156.1,0.0,-0.99948,0.0,0.08462]
[1776639193315,78.69,74159.61,0.0,-0.99947,0.0,0.0849]
[1776639194322,78.69,74168.08,0.0,-0.99947,0.0,0.08556]
[1776639195329,78.69,74171.07,0.0,-0.99947,0.0,0.0858]
[1776639196444,78.69,74171.07,0.0,-0.99947,0.0,0.0858]
[1776639196690,78.69,74171.29,0.0,-0.99947,0.0,0.08582]
[1776639201927,78.69,74171.99,0.0,-0.99947,0.0,0.08587]
[1776639201937,78.69,74171.99,0.0,-0.99947,0.0,0.08587]
[1776639202550,78.69,74171.86,0.0,-0.99947,0.0,0.08586]
[1776639202687,78.69,74171.86,0.0,-0.99947,0.0,0.08586]
[1776639203385,78.69,74171.97,0.0,-0.99947,0.0,0.08587]
[1776639205399,78.69,74167.26,0.0,-0.99947,0.0,0.0855]
[1776639207465,78.69,74166.35,0.0,-0.99947,0.0,0.08543]
[1776639207686,78.69,74166.29,0.0,-0.99947,0.0,0.08542]
[1776639211440,78.69,74166.2,0.0,-0.99947,0.0,0.08516]
[1776639212448,78.69,74169.04,0.0,-0.99947,0.0,0.08538]
[1776639214462,78.69,74160.02,0.0,-0.99948,0.0,0.08467]
[1776639215469,78.69,74156.05,0.0,-0.99948,0.0,0.08436]
[1776639215572,78.69,74156.05,0.0,-0.99948,0.0,0.08436]
[1776639215688,78.69,74156.05,0.0,-0.99948,0.0,0.08436]
[1776639217219,78.69,74155.19,0.0,-0.99948,0.0,0.0843]
[1776639217438,78.69,74155.19,0.0,-0.99948,0.0,0.0843]
[1776639217483,78.69,74153.74,0.0,-0.99948,0.0,0.08418]
[1776639218870,78.69,74152.86,0.0,-0.99948,0.0,0.08411]
[1776639218934,78.69,74152.86,0.0,-0.99948,0.0,0.08411]
[1776639223525,78.69,74148.69,0.0,-0.99948,0.0,0.08379]
[1776639224521,78.69,74148.69,0.0,-0.99948,0.0,0.08379]
[1776639224532,78.69,74146.32,0.0,-0.99948,0.0,0.0836]
[1776639224688,78.69,74146.32,0.0,-0.99948,0.0,0.0836]
[1776639226634,78.69,74145.99,0.0,-0.99948,0.0,0.08358]
[1776639226688,78.69,74145.99,0.0,-0.99948,0.0,0.08358]
[1776639226736,78.69,74145.74,0.0,-0.99948,0.0,0.08356]
[1776639232591,78.69,74145.56,0.0,-0.99948,0.0,0.08355]
[1776639235612,78.69,74147.59,0.0,-0.99948,0.0,0.0837]
[1776639236716,78.69,74147.59,0.0,-0.99948,0.0,0.0837]
[1776639236936,78.69,74147.59,0.0,-0.99948,0.0,0.0837]
[1776639240654,78.69,74147.78,0.0,-0.99948,0.0,0.08372]
[1776639240694,78.69,74147.78,0.0,-0.99948,0.0,0.08372]
[1776639240755,78.69,74142.03,0.0,-0.99948,0.0,0.08327]
[1776639242380,78.69,74142.03,0.0,-0.99948,0.0,0.08327]
[1776639242436,78.69,74142.03,0.0,-0.99948,0.0,0.08327]
[1776639242481,78.69,74140.19,0.0,-0.99949,0.0,0.08313]
[1776639245487,78.69,74138.91,0.0,-0.99949,0.0,0.08303]
[1776639245543,78.69,74132.75,0.0,-0.99949,0.0,0.08256]
[1776639245687,78.69,74132.75,0.0,-0.99949,0.0,0.08256]
[1776639248702,78.69,74127.48,0.0,-0.99949,0.0,0.08215]
[1776639250182,78.69,74127.48,0.0,-0.99949,0.0,0.08215]
[1776639250435,78.69,74127.48,0.0,-0.99949,0.0,0.08215]
[1776639251840,78.69,74125.81,0.0,-0.99949,0.0,0.08203]
[1776639251937,78.69,74125.81,0.0,-0.99949,0.0,0.08203]
[1776639251942,78.69,74126.12,0.0,-0.99949,0.0,0.08205]
[1776639254744,78.69,74131.15,0.0,-0.99949,0.0,0.08243]
[1776639255752,78.69,74140.84,0.0,-0.99949,0.0,0.08318]
[1776639257461,78.69,74140.84,0.0,-0.99949,0.0,0.08318]
[1776639257562,78.69,74149.42,0.0,-0.99948,0.0,0.08385]
[1776639257691,78.69,74149.42,0.0,-0.99948,0.0,0.08385]
[1776639263163,78.69,74149.03,0.0,-0.99948,0.0,0.08382]
[1776639263190,78.69,74149.03,0.0,-0.99948,0.0,0.08382]
[1776639264501,78.69,74148.44,0.0,-0.99948,0.0,0.08377]
[1776639264688,78.69,74146.9,0.0,-0.99948,0.0,0.08365]
[1776639264815,78.69,74146.86,0.0,-0.99948,0.0,0.08365]
[1776639269237,78.69,74147.88,0.0,-0.99948,0.0,0.08373]
[1776639269440,78.69,74147.88,0.0,-0.99948,0.0,0.08373]
[1776639269526,78.69,74155.64,0.0,-0.99948,0.0,0.08433]
[1776639269850,78.69,74149.53,0.0,-0.99948,0.0,0.08385]
[1776639270857,78.69,74146.54,0.0,-0.99948,0.0,0.08362]
[1776639272494,78.69,74146.54,0.0,-0.99948,0.0,0.08362]
[1776639272501,78.69,74147.17,0.0,-0.99948,0.0,0.08342]
[1776639272690,78.69,74147.17,0.0,-0.99948,0.0,0.08342]
[1776639274177,78.69,74146.87,0.0,-0.99948,0.0,0.0834]
[1776639274189,78.69,74146.87,0.0,-0.99948,0.0,0.0834]
[1776639279920,78.69,74146.04,0.0,-0.99948,0.0,0.08333]
[1776639282854,78.69,74145.82,0.0,-0.99948,0.0,0.08332]
[1776639282935,78.69,74145.82,0.0,-0.99948,0.0,0.08332]
[1776639282941,78.69,74148.93,0.0,-0.99948,0.0,0.08356]
[1776639283948,78.69,74150.75,0.0,-0.99948,0.0,0.0837]
[1776639284955,78.69,74154.69,0.0,-0.99948,0.0,0.084]
[1776639285856,78.69,74154.69,0.0,-0.99948,0.0,0.084]
[1776639285937,78.69,74154.69,0.0,-0.99948,0.0,0.084]
[1776639286038,78.69,74158.77,0.0,-0.99948,0.0,0.08432]
[1776639288982,78.69,74163.83,0.0,-0.99948,0.0,0.08472]
[1776639292191,78.69,74163.88,0.0,-0.99948,0.0,0.08472]
[1776639292240,78.69,74160.24,0.0,-0.99948,0.0,0.08444]
[1776639293010,78.69,74157.78,0.0,-0.99948,0.0,0.08425]
[1776639295025,78.69,74165.32,0.0,-0.99947,0.0,0.08484]
[1776639296491,78.69,74165.32,0.0,-0.99947,0.0,0.08484]
[1776639296606,78.69,74165.32,0.0,-0.99947,0.0,0.08484]
[1776639296527,78.69,74167.51,0.0,-0.99947,0.0,0.08501]
[1776639296689,78.69,74167.51,0.0,-0.99947,0.0,0.08501]
[1776639298046,78.69,74163.91,0.0,-0.99948,0.0,0.08473]
[1776639299053,78.69,74161.98,0.0,-0.99948,0.0,0.08457]
[1776639301067,78.69,74158.76,0.0,-0.99948,0.0,0.08432]
[1776639302738,78.69,74160.19,0.0,-0.99948,0.0,0.08443]
[1776639302896,78.69,74160.19,0.0,-0.99948,0.0,0.08443]
[1776639302936,78.69,74160.19,0.0,-0.99948,0.0,0.08443]
[1776639303081,78.69,74161.7,0.0,-0.99948,0.0,0.08455]
[1776639304088,78.69,74165.24,0.0,-0.99947,0.0,0.08483]
[1776639307108,78.69,74174.17,0.0,-0.99947,0.0,0.08554]
[1776639308116,78.69,74174.08,0.0,-0.99947,0.0,0.08553]
[1776639310134,78.69,74180.1,0.0,-0.99947,0.0,0.08601]
[1776639311141,78.69,74181.65,0.0,-0.99947,0.0,0.08613]
[1776639311855,78.69,74181.65,0.0,-0.99947,0.0,0.08613]
[1776639311939,78.69,74181.65,0.0,-0.99947,0.0,0.08613]
[1776639311953,78.69,74181.65,0.0,-0.99947,0.0,0.08613]
[1776639312193,78.69,74181.65,0.0,-0.99947,0.0,0.08613]
[1776639312224,78.69,74181.69,0.0,-0.99947,0.0,0.08613]
[1776639314162,78.69,74186.13,0.0,-0.99946,0.0,0.08649]
[1776639319198,78.69,74185.9,0.0,-0.99946,0.0,0.08647]
[1776639320389,78.69,74185.9,0.0,-0.99946,0.0,0.08647]
[1776639320435,78.69,74185.9,0.0,-0.99946,0.0,0.08647]
[1776639320437,78.69,74185.9,0.0,-0.99946,0.0,0.08647]
[1776639320536,78.69,74186.38,0.0,-0.99946,0.0,0.08651]
[1776639320687,78.69,74186.38,0.0,-0.99946,0.0,0.08651]
[1776639321212,78.69,74184.07,0.0,-0.99946,0.0,0.08632]
[1776639322219,78.69,74186.29,0.0,-0.99946,0.0,0.0865]
[1776639323754,78.69,74185.72,0.0,-0.99946,0.0,0.08645]
[1776639323935,78.69,74185.72,0.0,-0.99946,0.0,0.08645]
[1776639324233,78.69,74186.52,0.0,-0.99946,0.0,0.08652]
[1776639326247,78.69,74183.91,0.0,-0.99946,0.0,0.08631]
[1776639327871,78.69,74183.85,0.0,-0.99946,0.0,0.08631]
[1776639327936,78.69,74183.85,0.0,-0.99946,0.0,0.08631]
[1776639331282,78.69,74192.96,0.0,-0.99946,0.0,0.08678]
[1776639332289,78.69,74203.27,0.0,-0.99946,0.0,0.08761]
[1776639333296,78.69,74206.91,0.0,-0.99945,0.0,0.0879]
[1776639334303,78.69,74208.4,0.0,-0.99945,0.0,0.08802]
[1776639336318,78.69,74210.71,0.0,-0.99945,0.0,0.08821]
[1776639337323,78.69,74218.66,0.0,-0.99945,0.0,0.08886]
[1776639339338,78.69,74225.18,0.0,-0.99944,0.0,0.0894]
[1776639340345,78.69,74221.99,0.0,-0.99945,0.0,0.08913]
[1776639343366,78.69,74215.51,0.0,-0.99945,0.0,0.0886]
[1776639344373,78.69,74210.26,0.0,-0.99945,0.0,0.08817]
[1776639345380,78.69,74211.36,0.0,-0.99945,0.0,0.08826]
[1776639345977,78.69,74211.36,0.0,-0.99945,0.0,0.08826]
[1776639346035,78.69,74211.36,0.0,-0.99945,0.0,0.08826]
[1776639346188,78.69,74211.36,0.0,-0.99945,0.0,0.08826]
[1776639346387,78.69,74206.71,0.0,-0.99945,0.0,0.08789]
[1776639347394,78.69,74200.68,0.0,-0.99946,0.0,0.0874]
[1776639349408,78.69,74199.46,0.0,-0.99946,0.0,0.0873]
[1776639350448,78.69,74199.46,0.0,-0.99946,0.0,0.0873]
[1776639350482,78.69,74199.46,0.0,-0.99946,0.0,0.0873]
[1776639350536,78.69,74197.56,0.0,-0.99946,0.0,0.08715]
[1776639350699,78.69,74197.56,0.0,-0.99946,0.0,0.08715]
[1776639352429,78.69,74194.02,0.0,-0.99946,0.0,0.08686]
[1776639356457,78.69,74196.47,0.0,-0.99946,0.0,0.08706]
[1776639358025,78.69,74196.51,0.0,-0.99946,0.0,0.08706]
[1776639358187,78.69,74196.51,0.0,-0.99946,0.0,0.08706]
[1776639358471,78.69,74196.86,0.0,-0.99946,0.0,0.08709]
[1776639361492,78.69,74192.16,0.0,-0.99946,0.0,0.08671]
[1776639362498,78.69,74189.97,0.0,-0.99946,0.0,0.08654]
[1776639363145,78.69,74189.97,0.0,-0.99946,0.0,0.08654]
[1776639363192,78.69,74189.97,0.0,-0.99946,0.0,0.08654]
[1776639363203,78.69,74189.97,0.0,-0.99946,0.0,0.08654]
[1776639363436,78.69,74189.97,0.0,-0.99946,0.0,0.08654]
[1776639363506,78.69,74189.89,0.0,-0.99946,0.0,0.08653]
[1776639368160,78.69,74191.09,0.0,-0.99946,0.0,0.08663]
[1776639368188,78.69,74191.09,0.0,-0.99946,0.0,0.08663]
[1776639368209,78.69,74191.09,0.0,-0.99946,0.0,0.08663]
[1776639368436,78.69,74191.09,0.0,-0.99946,0.0,0.08663]
[1776639368476,78.69,74191.09,0.0,-0.99946,0.0,0.08663]
[1776639370555,78.69,74193.11,0.0,-0.99946,0.0,0.08679]
[1776639373290,78.69,74193.84,0.0,-0.99946,0.0,0.08685]
[1776639373436,78.69,74193.84,0.0,-0.99946,0.0,0.08685]
[1776639373576,78.69,74193.68,0.0,-0.99946,0.0,0.08683]
[1776639374371,78.69,74193.68,0.0,-0.99946,0.0,0.08683]
[1776639374437,78.69,74193.68,0.0,-0.99946,0.0,0.08683]
[1776639374583,78.69,74191.74,0.0,-0.99946,0.0,0.08668]
[1776639380625,78.69,74191.8,0.0,-0.99946,0.0,0.08668]
[1776639382639,78.69,74188.58,0.0,-0.99946,0.0,0.08643]
[1776639383328,78.69,74188.58,0.0,-0.99946,0.0,0.08643]
[1776639383383,78.69,74188.58,0.0,-0.99946,0.0,0.08643]
[1776639383436,78.69,74188.58,0.0,-0.99946,0.0,0.08643]
[1776639383645,78.69,74186.22,0.0,-0.99947,0.0,0.08624]
[1776639388680,78.69,74188.21,0.0,-0.99946,0.0,0.0864]
[1776639389039,78.69,74188.21,0.0,-0.99946,0.0,0.0864]
[1776639389094,78.69,74188.21,0.0,-0.99946,0.0,0.0864]
[1776639389204,78.69,74188.21,0.0,-0.99946,0.0,0.0864]
[1776639389688,78.69,74187.78,0.0,-0.99946,0.0,0.08636]
[1776639391701,78.69,74189.12,0.0,-0.99947,0.0,0.08621]
[1776639393007,78.69,74189.12,0.0,-0.99947,0.0,0.08621]
[1776639393069,78.69,74189.12,0.0,-0.99947,0.0,0.08621]
[1776639393193,78.69,74189.12,0.0,-0.99947,0.0,0.08621]
[1776639393294,78.69,74187.8,0.0,-0.99947,0.0,0.08611]
[1776639398756,78.69,74178.36,0.0,-0.99947,0.0,0.08536]
[1776639399763,78.69,74175.36,0.0,-0.99947,0.0,0.08512]
[1776639401402,78.69,74175.36,0.0,-0.99947,0.0,0.08512]
[1776639401439,78.69,74175.36,0.0,-0.99947,0.0,0.08512]
[1776639401553,78.69,74175.36,0.0,-0.99947,0.0,0.08512]
[1776639401689,78.69,74175.36,0.0,-0.99947,0.0,0.08512]
[1776639401583,78.69,74172.3,0.0,-0.99947,0.0,0.08488]
[1776639402783,78.69,74170.23,0.0,-0.99947,0.0,0.08471]
[1776639407819,78.69,74170.22,0.0,-0.99947,0.0,0.08471]
[1776639411847,78.69,74168.23,0.0,-0.99948,0.0,0.08456]
[1776639412854,78.69,74160.64,0.0,-0.99948,0.0,0.08396]
[1776639413861,78.69,74157.69,0.0,-0.99948,0.0,0.08373]
[1776639416029,78.69,74157.26,0.0,-0.99948,0.0,0.0837]
[1776639416192,78.69,74157.26,0.0,-0.99948,0.0,0.0837]
[1776639416239,78.69,74157.26,0.0,-0.99948,0.0,0.0837]
[1776639416435,78.69,74157.26,0.0,-0.99948,0.0,0.0837]
[1776639416536,78.69,74157.26,0.0,-0.99948,0.0,0.0837]
[1776639416881,78.69,74164.08,0.0,-0.99948,0.0,0.08423]
[1776639418558,78.69,74164.08,0.0,-0.99948,0.0,0.08423]
[1776639418564,78.69,74164.08,0.0,-0.99948,0.0,0.08423]
[1776639418692,78.69,74164.08,0.0,-0.99948,0.0,0.08423]
[1776639418636,78.69,74170.51,0.0,-0.99947,0.0,0.08474]
[1776639418896,78.69,74168.01,0.0,-0.99948,0.0,0.08454]
[1776639419903,78.69,74165.74,0.0,-0.99948,0.0,0.08436]
[1776639420911,78.69,74162.52,0.0,-0.99948,0.0,0.08411]
[1776639421811,78.69,74162.52,0.0,-0.99948,0.0,0.08411]
[1776639421910,78.69,74162.52,0.0,-0.99948,0.0,0.08411]
[1776639421936,78.69,74162.52,0.0,-0.99948,0.0,0.08411]
[1776639422012,78.69,74159.08,0.0,-0.99948,0.0,0.08384]
[1776639422925,78.69,74162.04,0.0,-0.99948,0.0,0.08407]
[1776639424939,78.69,74166.08,0.0,-0.99948,0.0,0.08439]
[1776639427878,78.69,74166.1,0.0,-0.99948,0.0,0.08439]
[1776639427941,78.69,74166.1,0.0,-0.99948,0.0,0.08439]
[1776639428192,78.69,74166.1,0.0,-0.99948,0.0,0.08439]
[1776639428233,78.69,74166.3,0.0,-0.99948,0.0,0.08441]
[1776639428967,78.69,74169.18,0.0,-0.99948,0.0,0.08463]
[1776639434002,78.69,74168.78,0.0,-0.99948,0.0,0.0846]
[1776639436015,78.69,74170.64,0.0,-0.99947,0.0,0.08475]
[1776639437030,78.69,74172.48,0.0,-0.99947,0.0,0.08489]
[1776639437854,78.69,74172.48,0.0,-0.99947,0.0,0.08489]
[1776639437936,78.69,74172.48,0.0,-0.99947,0.0,0.08489]
[1776639437956,78.69,74172.48,0.0,-0.99947,0.0,0.08489]
[1776639438192,78.69,74172.48,0.0,-0.99947,0.0,0.08489]
[1776639438242,78.69,74172.94,0.0,-0.99947,0.0,0.08493]
[1776639444084,78.69,74173.97,0.0,-0.99947,0.0,0.08501]
[1776639445091,78.69,74179.31,0.0,-0.99947,0.0,0.08543]
[1776639446324,78.69,74179.31,0.0,-0.99947,0.0,0.08543]
[1776639446384,78.69,74179.31,0.0,-0.99947,0.0,0.08543]
[1776639446435,78.69,74179.31,0.0,-0.99947,0.0,0.08543]
[1776639446536,78.69,74181.09,0.0,-0.99947,0.0,0.08557]
[1776639448114,78.69,74185.5,0.0,-0.99947,0.0,0.08592]
[1776639451134,78.7,74186.02,0.0,-0.99947,0.0,0.08603]
[1776639451170,78.7,74186.02,0.0,-0.99947,0.0,0.08603]
[1776639451191,78.7,74186.02,0.0,-0.99947,0.0,0.08603]
[1776639451292,78.7,74185.77,0.0,-0.99947,0.0,0.08583]
[1776639457175,78.74,74185.78,0.0,-0.99946,0.0,0.08625]
[1776639459192,78.75,74173.45,0.0,-0.99947,0.0,0.08541]
[1776639460440,78.75,74173.45,0.0,-0.99947,0.0,0.08541]
[1776639460488,78.75,74144.85,0.0,-0.99948,0.0,0.08317]
[1776639461206,78.75,74132.88,0.0,-0.99949,0.0,0.08225]
[1776639462217,78.75,74112.66,0.0,-0.9995,0.0,0.08072]
[1776639463224,78.75,74113.85,0.0,-0.9995,0.0,0.08081]
[1776639464236,78.75,74113.85,0.0,-0.9995,0.0,0.08081]
[1776639466245,78.75,74124.39,0.0,-0.9995,0.0,0.08161]
[1776639467252,78.75,74128.6,0.0,-0.99949,0.0,0.08193]
[1776639468259,78.75,74125.72,0.0,-0.99949,0.0,0.08171]
[1776639473294,78.75,74125.95,0.0,-0.99949,0.0,0.08173]
[1776639476339,78.75,74125.75,0.0,-0.99949,0.0,0.08171]
[1776639476437,78.75,74125.75,0.0,-0.99949,0.0,0.08171]
[1776639476525,78.75,74125.75,0.0,-0.99949,0.0,0.08171]
[1776639476691,78.75,74125.75,0.0,-0.99949,0.0,0.08171]
[1776639476713,78.76,74125.7,0.0,-0.99949,0.0,0.08184]
[1776639481350,78.78,74136.22,0.0,-0.99949,0.0,0.08292]
[1776639482357,78.79,74142.6,0.0,-0.99948,0.0,0.08348]
[1776639483363,78.8,74143.53,0.0,-0.99948,0.0,0.08362]
[1776639483913,78.8,74143.53,0.0,-0.99948,0.0,0.08362]
[1776639483935,78.8,74143.53,0.0,-0.99948,0.0,0.08362]
[1776639484163,78.8,74143.53,0.0,-0.99948,0.0,0.08362]
[1776639484194,78.8,74143.53,0.0,-0.99948,0.0,0.08362]
[1776639484371,78.8,74144.07,0.0,-0.99948,0.0,0.08373]
[1776639487391,78.82,74146.49,0.0,-0.99948,0.0,0.08413]
[1776639488195,78.82,74146.49,0.0,-0.99948,0.0,0.08413]
[1776639488436,78.82,74146.49,0.0,-0.99948,0.0,0.08413]
[1776639488538,78.83,74144.65,0.0,-0.99948,0.0,0.08412]
[1776639491490,78.83,74143.63,0.0,-0.99948,0.0,0.08404]
[1776639491687,78.83,74143.63,0.0,-0.99948,0.0,0.08404]
[1776639497424,78.83,74143.14,0.0,-0.99948,0.0,0.084]
[1776639497435,78.83,74143.14,0.0,-0.99948,0.0,0.084]
[1776639497565,78.83,74143.14,0.0,-0.99948,0.0,0.084]
[1776639497688,78.83,74143.14,0.0,-0.99948,0.0,0.084]
[1776639497788,78.83,74144.58,0.0,-0.99948,0.0,0.08411]
[1776639503505,78.83,74143.21,0.0,-0.99948,0.0,0.08401]
[1776639507790,78.83,74142.65,0.0,-0.99948,0.0,0.08396]
[1776639507936,78.83,74141.85,0.0,-0.99948,0.0,0.0839]
[1776639507953,78.83,74141.85,0.0,-0.99948,0.0,0.0839]
[1776639508187,78.83,74141.85,0.0,-0.99948,0.0,0.0839]
[1776639508541,78.83,74143.84,0.0,-0.99948,0.0,0.08406]
[1776639512570,78.83,74145.44,0.0,-0.99948,0.0,0.08393]
[1776639513577,78.83,74147.41,0.0,-0.99948,0.0,0.08408]
[1776639514174,78.83,74147.41,0.0,-0.99948,0.0,0.08408]
[1776639514193,78.83,74147.41,0.0,-0.99948,0.0,0.08408]
[1776639514279,78.83,74147.41,0.0,-0.99948,0.0,0.08408]
[1776639514441,78.83,74147.41,0.0,-0.99948,0.0,0.08408]
[1776639514584,78.83,74146.81,0.0,-0.99948,0.0,0.08404]
[1776639516598,78.83,74144.9,0.0,-0.99948,0.0,0.08389]
[1776639519828,78.83,74145.46,0.0,-0.99948,0.0,0.08393]
[1776639519936,78.83,74144.48,0.0,-0.99948,0.0,0.08385]
[1776639519943,78.83,74144.48,0.0,-0.99948,0.0,0.08385]
[1776639520190,78.83,74144.48,0.0,-0.99948,0.0,0.08385]
[1776639520626,78.83,74145.3,0.0,-0.99948,0.0,0.08392]
[1776639525661,78.83,74144.7,0.0,-0.99948,0.0,0.08387]
[1776639529689,78.83,74151.92,0.0,-0.99948,0.0,0.08444]
[1776639530779,78.83,74151.92,0.0,-0.99948,0.0,0.08444]
[1776639530697,78.83,74152.98,0.0,-0.99948,0.0,0.08452]
[1776639530876,78.83,74152.98,0.0,-0.99948,0.0,0.08452]
[1776639530936,78.83,74152.98,0.0,-0.99948,0.0,0.08452]
[1776639531704,78.83,74152.29,0.0,-0.99948,0.0,0.08446]
[1776639535733,78.83,74150.02,0.0,-0.99948,0.0,0.08429]
[1776639537305,78.83,74149.63,0.0,-0.99948,0.0,0.08426]
[1776639537432,78.83,74149.63,0.0,-0.99948,0.0,0.08426]
[1776639537435,78.83,74149.63,0.0,-0.99948,0.0,0.08426]
[1776639537690,78.83,74149.63,0.0,-0.99948,0.0,0.08426]
[1776639537748,78.83,74149.1,0.0,-0.99948,0.0,0.08421]
[1776639539762,78.83,74146.72,0.0,-0.99948,0.0,0.08403]
[1776639540964,78.83,74146.02,0.0,-0.99948,0.0,0.08397]
[1776639541050,78.83,74146.02,0.0,-0.99948,0.0,0.08397]
[1776639541191,78.83,74146.02,0.0,-0.99948,0.0,0.08397]
[1776639541776,78.83,74144.65,0.0,-0.99948,0.0,0.08387]
[1776639550838,78.83,74144.18,0.0,-0.99948,0.0,0.08383]
[1776639552810,78.83,74142.94,0.0,-0.99948,0.0,0.08373]
[1776639552853,78.83,74142.9,0.0,-0.99948,0.0,0.08373]
[1776639552935,78.83,74142.9,0.0,-0.99948,0.0,0.08373]
[1776639552935,78.83,74142.9,0.0,-0.99948,0.0,0.08373]
[1776639553201,78.83,74142.9,0.0,-0.99948,0.0,0.08373]
[1776639558895,78.83,74143.96,0.0,-0.99948,0.0,0.08381]
[1776639563934,78.83,74145.37,0.0,-0.99948,0.0,0.08392]
[1776639565093,78.83,74145.37,0.0,-0.99948,0.0,0.08392]
[1776639565187,78.83,74145.37,0.0,-0.99948,0.0,0.08392]
[1776639565272,78.83,74145.37,0.0,-0.99948,0.0,0.08392]
[1776639565435,78.83,74145.37,0.0,-0.99948,0.0,0.08392]
[1776639565494,78.83,74145.46,0.0,-0.99948,0.0,0.08393]
[1776639566955,78.83,74143.85,0.0,-0.99948,0.0,0.08381]
[1776639567964,78.83,74139.41,0.0,-0.99948,0.0,0.08346]
[1776639568970,78.83,74122.22,0.0,-0.99949,0.0,0.08214]
[1776639569976,78.83,74121.06,0.0,-0.99949,0.0,0.08205]
[1776639571661,78.83,74121.06,0.0,-0.99949,0.0,0.08205]
[1776639571688,78.83,74121.06,0.0,-0.99949,0.0,0.08205]
[1776639571790,78.83,74120.41,0.0,-0.99949,0.0,0.08175]
[1776639572078,78.83,74120.41,0.0,-0.99949,0.0,0.08175]
[1776639572202,78.83,74120.41,0.0,-0.99949,0.0,0.08175]
[1776639572304,78.83,74118.24,0.0,-0.9995,0.0,0.08159]
[1776639579041,78.83,74116.41,0.0,-0.9995,0.0,0.08145]
[1776639582062,78.83,74113.56,0.0,-0.9995,0.0,0.08123]
[1776639584178,78.83,74113.64,0.0,-0.9995,0.0,0.08124]
[1776639584190,78.83,74113.64,0.0,-0.9995,0.0,0.08124]
[1776639584609,78.83,74113.64,0.0,-0.9995,0.0,0.08124]
[1776639584689,78.83,74113.64,0.0,-0.9995,0.0,0.08124]
[1776639584705,78.83,74113.63,0.0,-0.9995,0.0,0.08124]
[1776639586090,78.83,74111.94,0.0,-0.9995,0.0,0.08111]
[1776639589528,78.83,74111.48,0.0,-0.9995,0.0,0.08108]
[1776639589582,78.83,74111.48,0.0,-0.9995,0.0,0.08108]
[1776639589687,78.83,74111.48,0.0,-0.9995,0.0,0.08108]
[1776639589789,78.83,74109.22,0.0,-0.9995,0.0,0.08091]
[1776639594146,78.83,74097.78,0.0,-0.99951,0.0,0.08005]
[1776639595153,78.83,74089.19,0.0,-0.99951,0.0,0.07941]
[1776639596160,78.83,74088.42,0.0,-0.99951,0.0,0.07935]
[1776639597167,78.83,74077.3,0.0,-0.99952,0.0,0.07853]
[1776639598174,78.83,74075.85,0.0,-0.99952,0.0,0.07843]
[1776639601195,78.83,74070.09,0.0,-0.99952,0.0,0.07801]
[1776639602446,78.83,74070.09,0.0,-0.99952,0.0,0.07801]
[1776639602547,78.83,74058.8,0.0,-0.99952,0.0,0.07719]
[1776639603209,78.83,74052.44,0.0,-0.99953,0.0,0.07673]
[1776639604216,78.83,74051.1,0.0,-0.99953,0.0,0.07663]
[1776639605257,78.83,74074.64,0.0,-0.99952,0.0,0.07834]
[1776639606256,78.83,74071.99,0.0,-0.99952,0.0,0.07815]
[1776639607263,78.83,74077.5,0.0,-0.99952,0.0,0.07855]
[1776639608270,78.83,74073.88,0.0,-0.99952,0.0,0.07828]
[1776639609277,78.83,74056.04,0.0,-0.99953,0.0,0.07699]
[1776639610284,78.83,74053.52,0.0,-0.99953,0.0,0.07681]
[1776639612613,78.83,74053.51,0.0,-0.99953,0.0,0.07681]
[1776639612690,78.83,74053.51,0.0,-0.99953,0.0,0.07681]
[1776639612757,78.83,74053.92,0.0,-0.99953,0.0,0.07684]
[1776639613069,78.83,74053.92,0.0,-0.99953,0.0,0.07684]
[1776639613193,78.83,74053.92,0.0,-0.99953,0.0,0.07684]
[1776639616326,78.83,74059.3,0.0,-0.99952,0.0,0.07722]
[1776639617333,78.83,74062.81,0.0,-0.99952,0.0,0.07748]
[1776639618074,78.83,74062.81,0.0,-0.99952,0.0,0.07748]
[1776639618188,78.83,74062.81,0.0,-0.99952,0.0,0.07748]
[1776639618340,78.83,74063.16,0.0,-0.99952,0.0,0.0775]
[1776639619067,78.83,74063.16,0.0,-0.99952,0.0,0.0775]
[1776639619187,78.83,74063.16,0.0,-0.99952,0.0,0.0775]
[1776639619347,78.83,74055.22,0.0,-0.99953,0.0,0.07693]
[1776639620354,78.83,74054.77,0.0,-0.99953,0.0,0.0769]
[1776639621913,78.83,74054.77,0.0,-0.99953,0.0,0.0769]
[1776639621935,78.83,74054.77,0.0,-0.99953,0.0,0.0769]
[1776639622368,78.83,74052.61,0.0,-0.99953,0.0,0.07674]
[1776639624382,78.83,74050.05,0.0,-0.99953,0.0,0.07656]
[1776639625012,78.83,74050.05,0.0,-0.99953,0.0,0.07656]
[1776639625199,78.83,74050.05,0.0,-0.99953,0.0,0.07656]
[1776639625390,78.83,74047.28,0.0,-0.99953,0.0,0.07636]
[1776639626397,78.83,74021.36,0.0,-0.99954,0.0,0.07453]
[1776639627405,78.83,74019.52,0.0,-0.99954,0.0,0.0744]
[1776639629847,78.83,74019.51,0.0,-0.99954,0.0,0.0744]
[1776639629853,78.83,74017.96,0.0,-0.99954,0.0,0.07429]
[1776639631696,78.83,74017.61,0.0,-0.99954,0.0,0.07426]
[1776639631779,78.83,74010.79,0.0,-0.99955,0.0,0.07356]
[1776639632440,78.83,74015.4,0.0,-0.99955,0.0,0.07388]
[1776639634526,78.83,74014.25,0.0,-0.99955,0.0,0.0738]
[1776639634687,78.83,74014.25,0.0,-0.99955,0.0,0.0738]
[1776639634788,78.83,74013.12,0.0,-0.99955,0.0,0.07372]
[1776639634970,78.83,74013.12,0.0,-0.99955,0.0,0.07372]
[1776639635188,78.83,74013.12,0.0,-0.99955,0.0,0.07372]
[1776639635461,78.83,74015.36,0.0,-0.99955,0.0,0.07388]
[1776639636468,78.83,74007.9,0.0,-0.99955,0.0,0.07336]
[1776639637475,78.83,74008.22,0.0,-0.99955,0.0,0.07339]
[1776639638482,78.83,74006.74,0.0,-0.99955,0.0,0.07328]
[1776639640496,78.83,74009.52,0.0,-0.99955,0.0,0.07348]
[1776639641503,78.83,74027.93,0.0,-0.99954,0.0,0.07476]
[1776639642510,78.83,74027.96,0.0,-0.99954,0.0,0.07476]
[1776639642990,78.83,74027.96,0.0,-0.99954,0.0,0.07476]
[1776639643187,78.83,74027.96,0.0,-0.99954,0.0,0.07476]
[1776639643517,78.83,74024.89,0.0,-0.99954,0.0,0.07454]
[1776639644433,78.83,74024.89,0.0,-0.99954,0.0,0.07454]
[1776639644671,78.83,74024.89,0.0,-0.99954,0.0,0.07454]
[1776639644692,78.83,74024.89,0.0,-0.99954,0.0,0.07454]
[1776639644772,78.83,74018.35,0.0,-0.99954,0.0,0.07409]
[1776639646641,78.83,74017.91,0.0,-0.99954,0.0,0.07406]
[1776639646689,78.83,74017.91,0.0,-0.99954,0.0,0.07406]
[1776639646790,78.83,74012.32,0.0,-0.99955,0.0,0.07367]
[1776639647565,78.83,74007.97,0.0,-0.99955,0.0,0.07337]
[1776639648570,78.83,73992.44,0.0,-0.99956,0.0,0.0723]
[1776639650584,78.83,73993.79,0.0,-0.99956,0.0,0.0724]
[1776639651525,78.83,73993.79,0.0,-0.99956,0.0,0.0724]
[1776639651591,78.83,73995.65,0.0,-0.99955,0.0,0.07252]
[1776639652042,78.83,73995.65,0.0,-0.99955,0.0,0.07252]
[1776639652192,78.83,73995.65,0.0,-0.99955,0.0,0.07252]
[1776639654615,78.83,73997.15,0.0,-0.99955,0.0,0.07262]
[1776639656931,78.83,73996.81,0.0,-0.99955,0.0,0.0726]
[1776639656942,78.83,73996.81,0.0,-0.99955,0.0,0.0726]
[1776639657636,78.83,73994.88,0.0,-0.99955,0.0,0.07247]
[1776639658643,78.83,73986.08,0.0,-0.99956,0.0,0.07187]
[1776639660657,78.83,73983.63,0.0,-0.99956,0.0,0.07171]
[1776639661664,78.83,73980.78,0.0,-0.99956,0.0,0.07151]
[1776639662928,78.83,73982.29,0.0,-0.99956,0.0,0.07161]
[1776639663692,78.83,73982.29,0.0,-0.99956,0.0,0.07161]
[1776639663795,78.83,73985.17,0.0,-0.99956,0.0,0.07181]
[1776639664784,78.83,73985.17,0.0,-0.99956,0.0,0.07181]
[1776639664936,78.83,73985.17,0.0,-0.99956,0.0,0.07181]
[1776639664969,78.83,73989.32,0.0,-0.99956,0.0,0.07209]
[1776639665724,78.83,73989.32,0.0,-0.99956,0.0,0.07209]
[1776639665939,78.83,73989.32,0.0,-0.99956,0.0,0.07209]
[1776639665799,78.83,74001.59,0.0,-0.99955,0.0,0.07293]
[1776639666723,78.83,74003.62,0.0,-0.99955,0.0,0.07307]
[1776639667727,78.83,73986.25,0.0,-0.99956,0.0,0.07188]
[1776639668887,78.83,73986.25,0.0,-0.99956,0.0,0.07188]
[1776639668937,78.83,73986.25,0.0,-0.99956,0.0,0.07188]
[1776639668890,78.83,73980.83,0.0,-0.99956,0.0,0.07152]
[1776639670746,78.83,73979.89,0.0,-0.99956,0.0,0.07145]
[1776639672489,78.83,73979.2,0.0,-0.99956,0.0,0.07141]
[1776639672687,78.83,73979.2,0.0,-0.99956,0.0,0.07141]
[1776639674813,78.83,73976.09,0.0,-0.99956,0.0,0.0712]
[1776639674936,78.83,73976.09,0.0,-0.99956,0.0,0.0712]
[1776639674905,78.83,73975.94,0.0,-0.99956,0.0,0.07119]
[1776639676789,78.83,73960.74,0.0,-0.99957,0.0,0.07017]
[1776639677796,78.83,73959.96,0.0,-0.99957,0.0,0.07013]
[1776639680764,78.84,73960.67,0.0,-0.99957,0.0,0.07021]
[1776639680939,78.84,73960.67,0.0,-0.99957,0.0,0.07021]
[1776639681824,78.84,73957.55,0.0,-0.99957,0.0,0.07003]
[1776639683838,78.84,73952.09,0.0,-0.99957,0.0,0.06971]
[1776639685852,78.85,73949.26,0.0,-0.99957,0.0,0.06955]
[1776639686858,78.85,73946.19,0.0,-0.99957,0.0,0.06938]
[1776639687866,78.85,73942.35,0.0,-0.99958,0.0,0.06916]
[1776639688873,78.86,73938.56,0.0,-0.99958,0.0,0.06896]
[1776639689880,78.86,73935.72,0.0,-0.99958,0.0,0.06882]
[1776639690887,78.87,73944.3,0.0,-0.99957,0.0,0.06943]
[1776639691894,78.87,73937.56,0.0,-0.99958,0.0,0.06877]
[1776639692902,78.87,73929.7,0.0,-0.99958,0.0,0.06831]
[1776639693787,78.87,73929.7,0.0,-0.99958,0.0,0.06831]
[1776639693936,78.87,73929.7,0.0,-0.99958,0.0,0.06831]
[1776639693908,78.88,73928.93,0.0,-0.99958,0.0,0.06832]
[1776639696455,78.89,73929.3,0.0,-0.99958,0.0,0.06846]
[1776639696692,78.89,73929.3,0.0,-0.99958,0.0,0.06846]
[1776639696930,78.89,73923.42,0.0,-0.99958,0.0,0.06814]
[1776639697937,78.9,73917.04,0.0,-0.99959,0.0,0.06779]
[1776639698944,78.91,73915.05,0.0,-0.99959,0.0,0.06773]
[1776639699951,78.92,73912.78,0.0,-0.99959,0.0,0.06766]
[1776639700958,78.92,73919.94,0.0,-0.99958,0.0,0.06812]
[1776639701965,78.92,73924.11,0.0,-0.99958,0.0,0.06846]
[1776639702972,78.93,73923.38,0.0,-0.99958,0.0,0.06848]
[1776639703671,78.93,73923.38,0.0,-0.99958,0.0,0.06848]
[1776639703699,78.93,73923.38,0.0,-0.99958,0.0,0.06848]
[1776639703979,78.93,73921.22,0.0,-0.99958,0.0,0.06835]
[1776639704986,78.93,73928.48,0.0,-0.99958,0.0,0.06882]
[1776639705993,78.94,73936.69,0.0,-0.99957,0.0,0.06941]
[1776639706999,78.94,73933.43,0.0,-0.99958,0.0,0.0692]
[1776639708012,78.94,73931.15,0.0,-0.99958,0.0,0.06908]
[1776639709015,78.94,73928.94,0.0,-0.99958,0.0,0.06898]
[1776639709710,78.94,73928.94,0.0,-0.99958,0.0,0.06898]
[1776639709937,78.94,73928.94,0.0,-0.99958,0.0,0.06898]
[1776639711030,78.95,73934.53,0.0,-0.99957,0.0,0.06942]
[1776639712036,78.95,73937.91,0.0,-0.99957,0.0,0.06965]
[1776639712597,78.95,73937.91,0.0,-0.99957,0.0,0.06965]
[1776639712687,78.95,73937.91,0.0,-0.99957,0.0,0.06965]
[1776639713044,78.95,73942.08,0.0,-0.99957,0.0,0.06992]
[1776639716000,78.95,73942.12,0.0,-0.99957,0.0,0.06993]
[1776639716036,78.95,73938.99,0.0,-0.99957,0.0,0.06973]
[1776639716186,78.95,73938.99,0.0,-0.99957,0.0,0.06973]
[1776639717625,78.95,73939.06,0.0,-0.99957,0.0,0.06973]
[1776639717691,78.95,73939.06,0.0,-0.99957,0.0,0.06973]
[1776639717726,78.95,73937.04,0.0,-0.99957,0.0,0.0696]
[1776639718078,78.95,73933.35,0.0,-0.99957,0.0,0.06936]
[1776639720824,78.95,73934.02,0.0,-0.99957,0.0,0.06941]
[1776639720936,78.95,73934.02,0.0,-0.99957,0.0,0.06941]
[1776639721100,78.95,73945.52,0.0,-0.99957,0.0,0.07017]
[1776639722107,78.95,73947.82,0.0,-0.99957,0.0,0.07032]
[1776639723549,78.95,73947.82,0.0,-0.99957,0.0,0.07032]
[1776639723688,78.95,73947.82,0.0,-0.99957,0.0,0.07032]
[1776639723751,78.95,73947.42,0.0,-0.99957,0.0,0.0703]
[1776639724122,78.95,73944.83,0.0,-0.99957,0.0,0.07013]
[1776639725137,78.95,73936.32,0.0,-0.99957,0.0,0.06957]
[1776639726630,78.95,73936.32,0.0,-0.99957,0.0,0.06957]
[1776639726732,78.95,73925.27,0.0,-0.99958,0.0,0.06884]
[1776639727150,78.95,73925.61,0.0,-0.99958,0.0,0.06887]
[1776639729166,78.96,73925.98,0.0,-0.99958,0.0,0.0689]
[1776639729247,78.96,73932.16,0.0,-0.99958,0.0,0.06931]
[1776639730171,78.96,73940.16,0.0,-0.99957,0.0,0.06983]
[1776639731178,78.96,73957.74,0.0,-0.99956,0.0,0.071]
[1776639732185,78.96,73961.33,0.0,-0.99956,0.0,0.07125]
[1776639735524,78.96,73961.83,0.0,-0.99956,0.0,0.07128]
[1776639736738,78.96,73961.31,0.0,-0.99956,0.0,0.07124]
[1776639736935,78.96,73961.31,0.0,-0.99956,0.0,0.07124]
[1776639736954,78.96,73961.55,0.0,-0.99956,0.0,0.07126]
[1776639740258,78.96,73959.72,0.0,-0.99956,0.0,0.07114]
[1776639741673,78.96,73959.72,0.0,-0.99956,0.0,0.07114]
[1776639741695,78.96,73959.72,0.0,-0.99956,0.0,0.07114]
[1776639741774,78.96,73949.85,0.0,-0.99957,0.0,0.07048]
[1776639742264,78.96,73951.38,0.0,-0.99957,0.0,0.07058]
[1776639745094,78.96,73951.45,0.0,-0.99957,0.0,0.07059]
[1776639744277,78.96,73953.79,0.0,-0.99957,0.0,0.07074]
[1776639745294,78.96,73928.55,0.0,-0.99958,0.0,0.06908]
[1776639746292,78.96,73926.18,0.0,-0.99958,0.0,0.06893]
[1776639748841,78.96,73926.11,0.0,-0.99958,0.0,0.06893]
[1776639748905,78.96,73922.54,0.0,-0.99958,0.0,0.0687]
[1776639750320,78.96,73911.6,0.0,-0.99958,0.0,0.068]
[1776639751327,78.96,73905.99,0.0,-0.99959,0.0,0.06749]
[1776639752334,78.96,73901.52,0.0,-0.99959,0.0,0.06721]
[1776639753341,78.97,73896.1,0.0,-0.99959,0.0,0.06687]
[1776639755354,78.98,73890.5,0.0,-0.99959,0.0,0.06668]
[1776639756362,78.99,73886.31,0.0,-0.99959,0.0,0.06651]
[1776639757369,79.0,73888.65,0.0,-0.99959,0.0,0.06675]
[1776639761397,79.04,73897.03,0.0,-0.99959,0.0,0.06763]
[1776639762825,79.04,73897.03,0.0,-0.99959,0.0,0.06763]
[1776639762927,79.05,73897.31,0.0,-0.99958,0.0,0.06779]
[1776639764695,79.05,73898.01,0.0,-0.99958,0.0,0.06783]
[1776639764741,79.06,73891.87,0.0,-0.99959,0.0,0.06751]
[1776639765436,79.07,73888.08,0.0,-0.99959,0.0,0.06734]
[1776639768458,79.08,73869.56,0.0,-0.99959,0.0,0.06633]
[1776639769465,79.09,73869.28,0.0,-0.99959,0.0,0.06641]
[1776639771479,79.12,73865.9,0.0,-0.99959,0.0,0.0664]
[1776639773610,79.13,73866.74,0.0,-0.99959,0.0,0.06655]
[1776639773689,79.13,73866.74,0.0,-0.99959,0.0,0.06655]
[1776639774500,79.13,73875.91,0.0,-0.99959,0.0,0.06715]
[1776639775507,79.14,73877.99,0.0,-0.99959,0.0,0.06737]
[1776639776514,79.15,73868.81,0.0,-0.99959,0.0,0.06687]
[1776639777521,79.15,73866.85,0.0,-0.99959,0.0,0.06675]
[1776639779683,79.15,73866.45,0.0,-0.99959,0.0,0.06673]
[1776639779936,79.15,73866.45,0.0,-0.99959,0.0,0.06673]
[1776639779986,79.15,73864.93,0.0,-0.99959,0.0,0.06666]
[1776639783564,79.15,73857.42,0.0,-0.9996,0.0,0.06621]
[1776639785042,79.15,73856.2,0.0,-0.9996,0.0,0.06616]
[1776639785578,79.15,73854.27,0.0,-0.9996,0.0,0.06604]
[1776639786585,79.16,73851.16,0.0,-0.9996,0.0,0.06585]
[1776639789613,79.16,73858.75,0.0,-0.99959,0.0,0.06636]
[1776639790617,79.16,73865.95,0.0,-0.99959,0.0,0.06683]
[1776639791624,79.16,73866.1,0.0,-0.99959,0.0,0.06685]
[1776639793638,79.16,73873.67,0.0,-0.99959,0.0,0.06735]
[1776639794645,79.16,73882.47,0.0,-0.99958,0.0,0.06792]
[1776639795652,79.16,73883.34,0.0,-0.99958,0.0,0.06798]
[1776639798673,79.17,73885.18,0.0,-0.99958,0.0,0.06812]
[1776639800689,79.17,73884.69,0.0,-0.99958,0.0,0.0681]
[1776639801694,79.17,73891.54,0.0,-0.99958,0.0,0.06855]
[1776639802701,79.17,73881.55,0.0,-0.99958,0.0,0.06791]
[1776639803708,79.17,73879.84,0.0,-0.99958,0.0,0.06781]
[1776639804715,79.17,73876.93,0.0,-0.99959,0.0,0.06763]
[1776639805723,79.17,73887.29,0.0,-0.99958,0.0,0.0683]
[1776639806730,79.17,73898.91,0.0,-0.99958,0.0,0.06906]
[1776639807737,79.17,73900.55,0.0,-0.99958,0.0,0.06918]
[1776639808743,79.17,73902.69,0.0,-0.99957,0.0,0.06932]
[1776639809671,79.17,73902.69,0.0,-0.99957,0.0,0.06932]
[1776639809835,79.17,73902.69,0.0,-0.99957,0.0,0.06932]
[1776639809890,79.17,73903.16,0.0,-0.99957,0.0,0.06935]
[1776639811765,79.17,73908.07,0.0,-0.99957,0.0,0.06947]
[1776639816802,79.18,73908.26,0.0,-0.99957,0.0,0.06949]
[1776639817809,79.18,73903.15,0.0,-0.99958,0.0,0.06916]
[1776639819662,79.18,73901.51,0.0,-0.99958,0.0,0.06906]
[1776639819666,79.18,73901.51,0.0,-0.99958,0.0,0.06906]
[1776639819686,79.18,73901.51,0.0,-0.99958,0.0,0.06906]
[1776639819823,79.18,73900.97,0.0,-0.99958,0.0,0.06903]
[1776639821837,79.18,73905.73,0.0,-0.99957,0.0,0.06935]
[1776639826872,79.18,73911.12,0.0,-0.99957,0.0,0.06971]
[1776639828133,79.18,73911.12,0.0,-0.99957,0.0,0.06971]
[1776639828180,79.18,73911.12,0.0,-0.99957,0.0,0.06971]
[1776639828198,79.18,73911.12,0.0,-0.99957,0.0,0.06971]
[1776639828886,79.18,73911.77,0.0,-0.99957,0.0,0.06976]
[1776639830900,79.18,73914.34,0.0,-0.99957,0.0,0.06993]
[1776639832914,79.18,73910.95,0.0,-0.99957,0.0,0.06971]
[1776639835144,79.18,73912.48,0.0,-0.99957,0.0,0.06981]
[1776639835149,79.18,73912.48,0.0,-0.99957,0.0,0.06981]
[1776639835201,79.18,73912.48,0.0,-0.99957,0.0,0.06981]
[1776639835202,79.18,73913.8,0.0,-0.99957,0.0,0.0699]
[1776639840970,79.18,73921.09,0.0,-0.99957,0.0,0.07039]
[1776639841977,79.18,73925.36,0.0,-0.99957,0.0,0.07068]
[1776639842478,79.18,73925.36,0.0,-0.99957,0.0,0.07068]
[1776639842530,79.18,73925.36,0.0,-0.99957,0.0,0.07068]
[1776639842689,79.18,73925.36,0.0,-0.99957,0.0,0.07068]
[1776639842984,79.18,73926.14,0.0,-0.99957,0.0,0.07073]
[1776639843991,79.18,73931.46,0.0,-0.99956,0.0,0.07108]
[1776639844998,79.18,73933.24,0.0,-0.99956,0.0,0.0712]
[1776639848019,79.18,73935.51,0.0,-0.99956,0.0,0.07135]
[1776639848332,79.18,73935.51,0.0,-0.99956,0.0,0.07135]
[1776639848436,79.18,73935.51,0.0,-0.99956,0.0,0.07135]
[1776639848479,79.18,73935.51,0.0,-0.99956,0.0,0.07135]
[1776639848689,79.18,73935.51,0.0,-0.99956,0.0,0.07135]
[1776639849026,79.18,73936.51,0.0,-0.99956,0.0,0.07142]
[1776639850033,79.18,73939.12,0.0,-0.99956,0.0,0.0716]
[1776639852049,79.18,73936.26,0.0,-0.99956,0.0,0.07141]
[1776639852362,79.18,73936.26,0.0,-0.99956,0.0,0.07141]
[1776639852437,79.18,73936.26,0.0,-0.99956,0.0,0.07141]
[1776639854063,79.18,73934.33,0.0,-0.99956,0.0,0.07128]
[1776639856077,79.18,73929.97,0.0,-0.99956,0.0,0.07098]
[1776639857084,79.18,73907.35,0.0,-0.99957,0.0,0.06949]
[1776639858091,79.18,73905.0,0.0,-0.99957,0.0,0.06934]
[1776639860105,79.18,73914.7,0.0,-0.99957,0.0,0.06998]
[1776639861112,79.18,73912.15,0.0,-0.99957,0.0,0.06981]
[1776639861945,79.18,73912.15,0.0,-0.99957,0.0,0.06981]
[1776639862073,79.18,73912.15,0.0,-0.99957,0.0,0.06981]
[1776639862188,79.18,73912.15,0.0,-0.99957,0.0,0.06981]
[1776639862119,79.18,73912.13,0.0,-0.99957,0.0,0.06981]
[1776639865140,79.18,73909.94,0.0,-0.99957,0.0,0.06967]
[1776639866147,79.18,73907.96,0.0,-0.99957,0.0,0.06954]
[1776639868163,79.18,73916.48,0.0,-0.99957,0.0,0.07011]
[1776639869058,79.18,73916.48,0.0,-0.99957,0.0,0.07011]
[1776639869188,79.18,73916.48,0.0,-0.99957,0.0,0.07011]
[1776639869169,79.18,73919.07,0.0,-0.99957,0.0,0.07028]
[1776639869849,79.18,73919.07,0.0,-0.99957,0.0,0.07028]
[1776639869935,79.18,73919.07,0.0,-0.99957,0.0,0.07028]
[1776639870175,79.18,73920.91,0.0,-0.99957,0.0,0.0704]
[1776639871181,79.18,73922.78,0.0,-0.99957,0.0,0.07031]
[1776639872189,79.18,73929.61,0.0,-0.99957,0.0,0.07076]
[1776639873196,79.18,73936.51,0.0,-0.99956,0.0,0.07122]
[1776639874203,79.18,73935.33,0.0,-0.99956,0.0,0.07114]
[1776639875209,79.18,73937.21,0.0,-0.99956,0.0,0.07127]
[1776639875658,79.18,73937.21,0.0,-0.99956,0.0,0.07127]
[1776639875692,79.18,73937.21,0.0,-0.99956,0.0,0.07127]
[1776639879238,79.18,73933.63,0.0,-0.99956,0.0,0.07103]
[1776639880810,79.18,73934.99,0.0,-0.99956,0.0,0.07112]
[1776639880935,79.18,73934.99,0.0,-0.99956,0.0,0.07112]
[1776639881253,79.18,73937.02,0.0,-0.99956,0.0,0.07126]
[1776639881656,79.18,73937.02,0.0,-0.99956,0.0,0.07126]
[1776639881687,79.18,73937.02,0.0,-0.99956,0.0,0.07126]
[1776639882260,79.18,73937.23,0.0,-0.99956,0.0,0.07127]
[1776639884276,79.18,73941.2,0.0,-0.99956,0.0,0.07154]
[1776639885315,79.18,73947.78,0.0,-0.99956,0.0,0.07198]
[1776639886289,79.18,73953.79,0.0,-0.99955,0.0,0.07239]
[1776639890317,79.18,73955.99,0.0,-0.99955,0.0,0.07254]
[1776639892331,79.18,73962.86,0.0,-0.99955,0.0,0.07301]
[1776639898372,79.18,73954.75,0.0,-0.99955,0.0,0.07245]
[1776639899380,79.18,73948.71,0.0,-0.99956,0.0,0.07204]
[1776639900387,79.18,73949.91,0.0,-0.99956,0.0,0.07212]
[1776639901394,79.18,73952.58,0.0,-0.99956,0.0,0.07231]
[1776639902401,79.18,73956.09,0.0,-0.99955,0.0,0.07254]
[1776639903408,79.18,73960.16,0.0,-0.99955,0.0,0.07282]
[1776639904415,79.18,73969.39,0.0,-0.99955,0.0,0.07346]
[1776639905422,79.18,73978.24,0.0,-0.99954,0.0,0.07407]
[1776639906429,79.18,73977.43,0.0,-0.99954,0.0,0.07401]
[1776639907436,79.18,73973.13,0.0,-0.99955,0.0,0.07371]
[1776639911462,79.18,73972.51,0.0,-0.99955,0.0,0.07367]
[1776639911692,79.18,73972.51,0.0,-0.99955,0.0,0.07367]
[1776639911794,79.18,73974.67,0.0,-0.99955,0.0,0.07382]
[1776639912471,79.18,73978.46,0.0,-0.99954,0.0,0.07408]
[1776639913478,79.18,73981.06,0.0,-0.99954,0.0,0.07426]
[1776639914785,79.18,73981.06,0.0,-0.99954,0.0,0.07426]
[1776639914936,79.18,73981.06,0.0,-0.99954,0.0,0.07426]
[1776639914972,79.18,73981.06,0.0,-0.99954,0.0,0.07426]
[1776639915193,79.18,73981.06,0.0,-0.99954,0.0,0.07426]
[1776639915273,79.18,73975.9,0.0,-0.99954,0.0,0.07391]
[1776639917506,79.18,73973.79,0.0,-0.99955,0.0,0.07376]
[1776639918806,79.18,73973.79,0.0,-0.99955,0.0,0.07376]
[1776639918936,79.18,73973.79,0.0,-0.99955,0.0,0.07376]
[1776639924554,79.18,73979.19,0.0,-0.99954,0.0,0.07413]
[1776639925753,79.18,73979.19,0.0,-0.99954,0.0,0.07413]
[1776639925935,79.18,73979.19,0.0,-0.99954,0.0,0.07413]
[1776639926042,79.18,73979.19,0.0,-0.99954,0.0,0.07413]
[1776639926187,79.18,73979.19,0.0,-0.99954,0.0,0.07413]
[1776639926289,79.18,73977.65,0.0,-0.99954,0.0,0.07403]
[1776639928584,79.18,73981.48,0.0,-0.99954,0.0,0.07429]
[1776639931045,79.18,73981.85,0.0,-0.99954,0.0,0.07432]
[1776639931191,79.18,73981.85,0.0,-0.99954,0.0,0.07432]
[1776639931292,79.18,73988.03,0.0,-0.99954,0.0,0.07452]
[1776639936640,79.18,73991.87,0.0,-0.99954,0.0,0.07479]
[1776639937647,79.18,73994.52,0.0,-0.99954,0.0,0.07497]
[1776639938654,79.18,73988.75,0.0,-0.99954,0.0,0.07457]
[1776639939661,79.18,73977.41,0.0,-0.99955,0.0,0.07378]
[1776639940707,79.18,73977.41,0.0,-0.99955,0.0,0.07378]
[1776639940936,79.18,73977.41,0.0,-0.99955,0.0,0.07378]
[1776639940960,79.18,73974.26,0.0,-0.99955,0.0,0.07356]
[1776639941789,79.18,73974.26,0.0,-0.99955,0.0,0.07356]
[1776639941935,79.18,73974.26,0.0,-0.99955,0.0,0.07356]
[1776639942021,79.18,73972.55,0.0,-0.99955,0.0,0.07345]
[1776639945703,79.18,73949.93,0.0,-0.99956,0.0,0.0719]
[1776639946710,79.18,73943.69,0.0,-0.99956,0.0,0.07148]
[1776639950550,79.18,73944.03,0.0,-0.99956,0.0,0.07151]
[1776639950690,79.18,73944.03,0.0,-0.99956,0.0,0.07151]
[1776639951745,79.18,73946.96,0.0,-0.99956,0.0,0.0717]
[1776639952752,79.18,73949.46,0.0,-0.99956,0.0,0.07187]
[1776639954766,79.18,73955.0,0.0,-0.99956,0.0,0.07225]
[1776639956732,79.18,73954.54,0.0,-0.99956,0.0,0.07222]
[1776639956938,79.18,73954.54,0.0,-0.99956,0.0,0.07222]
[1776639957749,79.18,73954.72,0.0,-0.99956,0.0,0.07223]
[1776639957935,79.18,73954.72,0.0,-0.99956,0.0,0.07223]
[1776639958036,79.18,73955.87,0.0,-0.99955,0.0,0.07231]
[1776639960044,79.18,73956.22,0.0,-0.99955,0.0,0.07233]
[1776639960191,79.18,73956.22,0.0,-0.99955,0.0,0.07233]
[1776639960252,79.18,73953.52,0.0,-0.99956,0.0,0.07215]
[1776639961230,79.18,73949.15,0.0,-0.99956,0.0,0.07185]
[1776639961993,79.18,73949.15,0.0,-0.99956,0.0,0.07185]
[1776639962191,79.18,73949.15,0.0,-0.99956,0.0,0.07185]
[1776639962272,79.18,73944.95,0.0,-0.99956,0.0,0.07157]
[1776639966070,79.18,73946.07,0.0,-0.99956,0.0,0.07164]
[1776639966195,79.18,73946.07,0.0,-0.99956,0.0,0.07164]
[1776639971885,79.18,73945.65,0.0,-0.99956,0.0,0.07161]
[1776639973446,79.18,73945.41,0.0,-0.99956,0.0,0.0716]
[1776639973693,79.18,73945.41,0.0,-0.99956,0.0,0.0716]
[1776639973756,79.18,73945.41,0.0,-0.99956,0.0,0.0716]
[1776639973935,79.18,73945.41,0.0,-0.99956,0.0,0.0716]
[1776639974019,79.18,73945.91,0.0,-0.99956,0.0,0.07163]
[1776639978937,79.18,73955.97,0.0,-0.99955,0.0,0.07231]
[1776639979944,79.18,73968.51,0.0,-0.99955,0.0,0.07317]
[1776639980951,79.18,73969.48,0.0,-0.99955,0.0,0.07324]
[1776639981958,79.18,73960.12,0.0,-0.99955,0.0,0.07259]
[1776639983044,79.18,73960.12,0.0,-0.99955,0.0,0.07259]
[1776639983187,79.18,73960.12,0.0,-0.99955,0.0,0.07259]
[1776639983277,79.18,73955.84,0.0,-0.99956,0.0,0.0723]
[1776639985986,79.18,73954.0,0.0,-0.99956,0.0,0.07218]
[1776639987141,79.18,73954.0,0.0,-0.99956,0.0,0.07218]
[1776639987188,79.18,73954.0,0.0,-0.99956,0.0,0.07218]
[1776639987242,79.18,73951.16,0.0,-0.99956,0.0,0.07199]
[1776639988083,79.18,73951.16,0.0,-0.99956,0.0,0.07199]
[1776639988195,79.18,73951.16,0.0,-0.99956,0.0,0.07199]
[1776639988285,79.18,73946.82,0.0,-0.99956,0.0,0.07169]
[1776639989007,79.18,73945.15,0.0,-0.99956,0.0,0.07158]
[1776639992028,79.18,73945.35,0.0,-0.99956,0.0,0.07137]
[1776639993035,79.18,73948.3,0.0,-0.99956,0.0,0.07157]
[1776639993554,79.18,73948.3,0.0,-0.99956,0.0,0.07157]
[1776639993690,79.18,73948.3,0.0,-0.99956,0.0,0.07157]
[1776639996056,79.18,73950.98,0.0,-0.99956,0.0,0.07175]
[1776639996491,79.18,73950.98,0.0,-0.99956,0.0,0.07175]
[1776639996687,79.18,73950.98,0.0,-0.99956,0.0,0.07175]
[1776639997341,79.18,73950.98,0.0,-0.99956,0.0,0.07175]
[1776639997371,79.18,73951.57,0.0,-0.99956,0.0,0.07179]
[1776639997439,79.18,73951.57,0.0,-0.99956,0.0,0.07179]
[1776639998069,79.18,73957.69,0.0,-0.99956,0.0,0.07221]
[1776639999077,79.18,73951.93,0.0,-0.99956,0.0,0.07182]
[1776639999690,79.18,73951.93,0.0,-0.99956,0.0,0.07182]
[1776639999935,79.18,73951.93,0.0,-0.99956,0.0,0.07182]
[1776640000023,79.18,73951.93,0.0,-0.99956,0.0,0.07182]
[1776640000197,79.18,73951.93,0.0,-0.99956,0.0,0.07182]
[1776640000287,79.18,73949.34,0.0,-0.99956,0.0,0.07164]
[1776640001091,79.18,73947.34,0.0,-0.99956,0.0,0.07151]
[1776640001510,79.18,73947.34,0.0,-0.99956,0.0,0.07151]
[1776640001691,79.18,73947.34,0.0,-0.99956,0.0,0.07151]
[1776640006661,79.18,73947.75,0.0,-0.99956,0.0,0.07153]
[1776640006688,79.18,73947.75,0.0,-0.99956,0.0,0.07153]
[1776640006868,79.18,73947.75,0.0,-0.99956,0.0,0.07153]
[1776640006935,79.18,73947.75,0.0,-0.99956,0.0,0.07153]
[1776640007133,79.18,73947.71,0.0,-0.99956,0.0,0.07153]
[1776640013174,79.18,73947.69,0.0,-0.99956,0.0,0.07153]
[1776640015189,79.18,73949.57,0.0,-0.99956,0.0,0.07166]
[1776640018210,79.18,73951.35,0.0,-0.99956,0.0,0.07178]
[1776640018516,79.18,73951.35,0.0,-0.99956,0.0,0.07178]
[1776640018689,79.18,73951.35,0.0,-0.99956,0.0,0.07178]
[1776640019217,79.18,73954.29,0.0,-0.99956,0.0,0.07198]
[1776640021426,79.18,73953.57,0.0,-0.99956,0.0,0.07193]
[1776640021435,79.18,73953.57,0.0,-0.99956,0.0,0.07193]
[1776640022244,79.18,73953.58,0.0,-0.99956,0.0,0.07193]
[1776640023251,79.18,73949.95,0.0,-0.99956,0.0,0.07168]
[1776640023555,79.18,73949.95,0.0,-0.99956,0.0,0.07168]
[1776640023688,79.18,73949.95,0.0,-0.99956,0.0,0.07168]
[1776640026271,79.18,73951.81,0.0,-0.99956,0.0,0.07181]
[1776640028285,79.18,73949.93,0.0,-0.99956,0.0,0.07168]
[1776640028511,79.18,73949.93,0.0,-0.99956,0.0,0.07168]
[1776640028693,79.18,73949.93,0.0,-0.99956,0.0,0.07168]
[1776640028896,79.18,73949.93,0.0,-0.99956,0.0,0.07168]
[1776640028939,79.18,73949.93,0.0,-0.99956,0.0,0.07168]
[1776640029292,79.18,73949.03,0.0,-0.99956,0.0,0.07162]
[1776640032314,79.18,73944.22,0.0,-0.99956,0.0,0.0713]
[1776640033321,79.18,73939.86,0.0,-0.99956,0.0,0.07101]
[1776640034088,79.18,73939.86,0.0,-0.99956,0.0,0.07101]
[1776640034199,79.18,73939.86,0.0,-0.99956,0.0,0.07101]
[1776640034328,79.18,73933.95,0.0,-0.99957,0.0,0.07061]
[1776640035335,79.18,73937.83,0.0,-0.99956,0.0,0.07087]
[1776640036334,79.18,73937.83,0.0,-0.99956,0.0,0.07087]
[1776640036342,79.18,73936.54,0.0,-0.99956,0.0,0.07078]
[1776640036436,79.18,73936.54,0.0,-0.99956,0.0,0.07078]
[1776640038331,79.18,73936.59,0.0,-0.99956,0.0,0.07079]
[1776640038437,79.18,73937.21,0.0,-0.99956,0.0,0.07083]
[1776640039383,79.18,73920.48,0.0,-0.99957,0.0,0.06972]
[1776640040378,79.18,73919.0,0.0,-0.99957,0.0,0.06963]
[1776640041441,79.18,73919.0,0.0,-0.99957,0.0,0.06963]
[1776640041463,79.18,73930.54,0.0,-0.99957,0.0,0.07039]
[1776640042392,79.18,73930.92,0.0,-0.99957,0.0,0.07042]
[1776640043526,79.18,73932.02,0.0,-0.99957,0.0,0.07049]
[1776640043687,79.18,73932.02,0.0,-0.99957,0.0,0.07049]
[1776640044021,79.18,73932.02,0.0,-0.99957,0.0,0.07049]
[1776640044198,79.18,73932.02,0.0,-0.99957,0.0,0.07049]
[1776640044406,79.18,73923.44,0.0,-0.99957,0.0,0.06992]
[1776640045413,79.18,73921.52,0.0,-0.99957,0.0,0.0698]
[1776640045850,79.18,73921.52,0.0,-0.99957,0.0,0.0698]
[1776640045937,79.18,73921.52,0.0,-0.99957,0.0,0.0698]
[1776640047429,79.18,73915.13,0.0,-0.99957,0.0,0.06938]
[1776640049098,79.19,73915.11,0.0,-0.99957,0.0,0.06938]
[1776640049191,79.19,73915.11,0.0,-0.99957,0.0,0.06938]
[1776640049497,79.19,73915.11,0.0,-0.99957,0.0,0.06938]
[1776640049688,79.19,73915.11,0.0,-0.99957,0.0,0.06939]
[1776640050450,79.19,73912.63,0.0,-0.99958,0.0,0.06923]
[1776640053470,79.19,73908.69,0.0,-0.99958,0.0,0.06877]
[1776640054478,79.19,73895.14,0.0,-0.99958,0.0,0.0679]
[1776640055485,79.19,73897.97,0.0,-0.99958,0.0,0.06814]
[1776640057499,79.2,73900.0,0.0,-0.99958,0.0,0.06834]
[1776640058880,79.2,73900.46,0.0,-0.99958,0.0,0.06838]
[1776640058934,79.2,73900.46,0.0,-0.99958,0.0,0.06838]
[1776640059513,79.2,73905.94,0.0,-0.99958,0.0,0.06874]
[1776640062461,79.2,73906.11,0.0,-0.99958,0.0,0.06876]
[1776640062503,79.2,73906.11,0.0,-0.99958,0.0,0.06876]
[1776640062696,79.2,73906.11,0.0,-0.99958,0.0,0.06876]
[1776640062797,79.2,73907.62,0.0,-0.99958,0.0,0.06886]
[1776640067605,79.21,73908.68,0.0,-0.99958,0.0,0.06895]
[1776640067687,79.21,73908.68,0.0,-0.99958,0.0,0.06895]
[1776640067726,79.21,73908.68,0.0,-0.99958,0.0,0.06895]
[1776640067936,79.21,73908.68,0.0,-0.99958,0.0,0.06895]
[1776640068037,79.21,73906.35,0.0,-0.99958,0.0,0.0688]
[1776640069583,79.21,73903.25,0.0,-0.99958,0.0,0.06861]
[1776640072744,79.21,73903.49,0.0,-0.99958,0.0,0.06863]
[1776640072934,79.21,73903.49,0.0,-0.99958,0.0,0.06863]
[1776640076534,79.21,73903.31,0.0,-0.99958,0.0,0.06864]
[1776640076635,79.21,73903.27,0.0,-0.99958,0.0,0.06865]
[1776640076693,79.21,73903.27,0.0,-0.99958,0.0,0.06865]
[1776640076775,79.21,73908.01,0.0,-0.99958,0.0,0.06896]
[1776640077639,79.21,73905.4,0.0,-0.99958,0.0,0.06879]
[1776640078646,79.21,73903.23,0.0,-0.99958,0.0,0.06866]
[1776640081155,79.21,73903.15,0.0,-0.99958,0.0,0.06866]
[1776640081198,79.21,73903.15,0.0,-0.99958,0.0,0.06866]
[1776640081292,79.21,73903.15,0.0,-0.99958,0.0,0.06866]
[1776640081435,79.21,73903.15,0.0,-0.99958,0.0,0.06866]
[1776640081537,79.21,73903.67,0.0,-0.99958,0.0,0.0687]
[1776640082675,79.21,73908.78,0.0,-0.99958,0.0,0.06904]
[1776640084609,79.21,73909.96,0.0,-0.99958,0.0,0.06912]
[1776640084689,79.21,73909.96,0.0,-0.99958,0.0,0.06912]
[1776640084710,79.21,73916.53,0.0,-0.99957,0.0,0.06956]
[1776640085696,79.22,73918.45,0.0,-0.99957,0.0,0.06968]
[1776640086703,79.22,73925.28,0.0,-0.99957,0.0,0.07014]
[1776640088025,79.22,73925.28,0.0,-0.99957,0.0,0.07014]
[1776640088188,79.22,73925.28,0.0,-0.99957,0.0,0.07014]
[1776640088290,79.22,73930.2,0.0,-0.99957,0.0,0.07047]
[1776640089259,79.22,73930.2,0.0,-0.99957,0.0,0.07047]
[1776640089435,79.22,73930.2,0.0,-0.99957,0.0,0.07047]
[1776640089536,79.22,73930.31,0.0,-0.99957,0.0,0.07047]
[1776640092970,79.22,73929.55,0.0,-0.99957,0.0,0.07043]
[1776640093193,79.22,73929.55,0.0,-0.99957,0.0,0.07043]
[1776640093200,79.22,73922.01,0.0,-0.99957,0.0,0.06993]
[1776640093752,79.22,73921.81,0.0,-0.99957,0.0,0.06992]
[1776640098758,79.22,73922.89,0.0,-0.99957,0.0,0.06999]
[1776640098937,79.22,73922.89,0.0,-0.99957,0.0,0.06999]
[1776640099196,79.22,73922.89,0.0,-0.99957,0.0,0.06999]
[1776640099435,79.22,73922.89,0.0,-0.99957,0.0,0.06999]
[1776640099536,79.22,73921.95,0.0,-0.99957,0.0,0.06994]
[1776640101809,79.22,73920.26,0.0,-0.99957,0.0,0.06983]
[1776640102758,79.22,73920.26,0.0,-0.99957,0.0,0.06983]
[1776640102934,79.22,73920.26,0.0,-0.99957,0.0,0.06983]
[1776640103050,79.22,73916.48,0.0,-0.99957,0.0,0.06958]
[1776640104168,79.22,73916.48,0.0,-0.99957,0.0,0.06958]
[1776640104195,79.22,73916.48,0.0,-0.99957,0.0,0.06958]
[1776640104269,79.22,73915.32,0.0,-0.99957,0.0,0.06951]
[1776640108970,79.22,73915.34,0.0,-0.99957,0.0,0.06952]
[1776640109189,79.22,73915.34,0.0,-0.99957,0.0,0.06952]
[1776640109290,79.22,73919.89,0.0,-0.99957,0.0,0.06982]
[1776640109866,79.22,73925.27,0.0,-0.99957,0.0,0.07018]
[1776640110670,79.22,73925.27,0.0,-0.99957,0.0,0.07018]
[1776640110688,79.22,73925.27,0.0,-0.99957,0.0,0.07018]
[1776640110873,79.22,73928.07,0.0,-0.99957,0.0,0.07037]
[1776640111880,79.22,73928.49,0.0,-0.99957,0.0,0.07018]
[1776640112888,79.22,73930.67,0.0,-0.99957,0.0,0.07032]
[1776640113894,79.22,73944.49,0.0,-0.99956,0.0,0.07124]
[1776640114901,79.22,73948.13,0.0,-0.99956,0.0,0.07149]
[1776640117922,79.22,73953.09,0.0,-0.99956,0.0,0.07182]
[1776640120943,79.22,73968.19,0.0,-0.99955,0.0,0.07285]
[1776640121950,79.22,73976.01,0.0,-0.99955,0.0,0.07338]
[1776640122957,79.22,73981.59,0.0,-0.99955,0.0,0.07377]
[1776640123964,79.22,73985.85,0.0,-0.99954,0.0,0.07406]
[1776640129059,79.22,73986.66,0.0,-0.99954,0.0,0.07412]
[1776640129936,79.22,73986.57,0.0,-0.99954,0.0,0.07411]
[1776640130008,79.22,73993.86,0.0,-0.99954,0.0,0.07462]
[1776640131014,79.22,73994.57,0.0,-0.99954,0.0,0.07467]
[1776640132021,79.22,73992.92,0.0,-0.99954,0.0,0.07456]
[1776640133028,79.22,73984.69,0.0,-0.99954,0.0,0.07398]
[1776640133705,79.22,73984.69,0.0,-0.99954,0.0,0.07398]
[1776640133937,79.22,73984.69,0.0,-0.99954,0.0,0.07398]
[1776640134035,79.22,73986.11,0.0,-0.99954,0.0,0.07408]
[1776640139070,79.22,73987.64,0.0,-0.99954,0.0,0.07419]
[1776640141084,79.22,73989.29,0.0,-0.99954,0.0,0.0743]
[1776640142645,79.22,73989.83,0.0,-0.99954,0.0,0.07434]
[1776640142691,79.22,73989.83,0.0,-0.99954,0.0,0.07434]
[1776640143098,79.22,73986.82,0.0,-0.99954,0.0,0.07413]
[1776640144105,79.22,73981.93,0.0,-0.99954,0.0,0.07379]
[1776640145580,79.22,73981.93,0.0,-0.99954,0.0,0.07379]
[1776640145112,79.22,73979.75,0.0,-0.99955,0.0,0.07364]
[1776640145690,79.22,73979.75,0.0,-0.99955,0.0,0.07364]
[1776640149529,79.22,73979.72,0.0,-0.99955,0.0,0.07364]
[1776640149139,79.22,73977.41,0.0,-0.99955,0.0,0.07348]
[1776640149696,79.22,73977.41,0.0,-0.99955,0.0,0.07348]
[1776640150147,79.22,73977.91,0.0,-0.99955,0.0,0.07352]
[1776640150636,79.22,73977.91,0.0,-0.99955,0.0,0.07352]
[1776640150705,79.22,73977.91,0.0,-0.99955,0.0,0.07352]
[1776640152161,79.22,73969.65,0.0,-0.99955,0.0,0.07295]
[1776640152701,79.22,73969.65,0.0,-0.99955,0.0,0.07295]
[1776640152935,79.22,73969.65,0.0,-0.99955,0.0,0.07295]
[1776640153168,79.22,73969.87,0.0,-0.99955,0.0,0.07296]
[1776640153701,79.22,73969.87,0.0,-0.99955,0.0,0.07296]
[1776640153937,79.22,73969.87,0.0,-0.99955,0.0,0.07296]
[1776640154175,79.22,73971.15,0.0,-0.99955,0.0,0.07305]
[1776640156332,79.22,73970.0,0.0,-0.99955,0.0,0.07297]
[1776640156436,79.22,73970.0,0.0,-0.99955,0.0,0.07297]
[1776640156539,79.22,73964.45,0.0,-0.99955,0.0,0.07259]
[1776640157065,79.22,73964.45,0.0,-0.99955,0.0,0.07259]
[1776640157187,79.22,73964.45,0.0,-0.99955,0.0,0.07259]
[1776640157196,79.22,73967.86,0.0,-0.99955,0.0,0.07282]
[1776640158132,79.22,73967.86,0.0,-0.99955,0.0,0.07282]
[1776640158212,79.22,73957.03,0.0,-0.99956,0.0,0.07209]
[1776640160227,79.22,73967.44,0.0,-0.99955,0.0,0.0728]
[1776640161589,79.22,73967.44,0.0,-0.99955,0.0,0.0728]
[1776640162242,79.22,73971.72,0.0,-0.99955,0.0,0.07309]
[1776640163249,79.22,73974.76,0.0,-0.99955,0.0,0.0733]
[1776640168284,79.22,73973.88,0.0,-0.99955,0.0,0.07324]
[1776640173526,79.22,73973.87,0.0,-0.99955,0.0,0.07301]
[1776640173538,79.22,73974.32,0.0,-0.99955,0.0,0.07304]
[1776640173690,79.22,73974.32,0.0,-0.99955,0.0,0.07304]
[1776640174687,79.22,73974.32,0.0,-0.99955,0.0,0.07304]
[1776640174945,79.22,73974.32,0.0,-0.99955,0.0,0.07304]
[1776640175333,79.22,73977.3,0.0,-0.99955,0.0,0.07325]
[1776640180368,79.22,73978.09,0.0,-0.99955,0.0,0.0733]
[1776640181646,79.22,73978.09,0.0,-0.99955,0.0,0.0733]
[1776640181375,79.22,73980.35,0.0,-0.99955,0.0,0.07346]
[1776640181692,79.22,73980.35,0.0,-0.99955,0.0,0.07346]
[1776640182490,79.22,73980.35,0.0,-0.99955,0.0,0.07346]
[1776640182543,79.22,73978.4,0.0,-0.99955,0.0,0.07332]
[1776640182687,79.22,73978.4,0.0,-0.99955,0.0,0.07332]
[1776640186410,79.22,73980.58,0.0,-0.99955,0.0,0.07347]
[1776640187416,79.22,74001.17,0.0,-0.99954,0.0,0.0749]
[1776640188424,79.22,74001.91,0.0,-0.99954,0.0,0.07496]
[1776640189417,79.22,74001.91,0.0,-0.99954,0.0,0.07496]
[1776640189435,79.22,74001.91,0.0,-0.99954,0.0,0.07496]
[1776640189496,79.22,74001.81,0.0,-0.99954,0.0,0.07495]
[1776640190368,79.22,74001.81,0.0,-0.99954,0.0,0.07495]
[1776640190435,79.22,74001.81,0.0,-0.99954,0.0,0.07495]
[1776640191445,79.22,73992.78,0.0,-0.99954,0.0,0.07432]
[1776640192647,79.22,73992.78,0.0,-0.99954,0.0,0.07432]
[1776640192451,79.22,73987.93,0.0,-0.99954,0.0,0.07398]
[1776640192744,79.22,73987.93,0.0,-0.99954,0.0,0.07398]
[1776640193459,79.22,73985.03,0.0,-0.99954,0.0,0.07378]
[1776640193837,79.22,73985.03,0.0,-0.99954,0.0,0.07378]
[1776640193939,79.22,73985.03,0.0,-0.99954,0.0,0.07378]
[1776640194466,79.22,73982.25,0.0,-0.99955,0.0,0.07359]
[1776640195473,79.22,73985.94,0.0,-0.99954,0.0,0.07384]
[1776640195759,79.22,73985.94,0.0,-0.99954,0.0,0.07384]
[1776640195944,79.22,73985.94,0.0,-0.99954,0.0,0.07384]
[1776640196117,79.22,73985.94,0.0,-0.99954,0.0,0.07384]
[1776640196194,79.22,73985.94,0.0,-0.99954,0.0,0.07384]
[1776640196480,79.22,73986.67,0.0,-0.99954,0.0,0.07389]
[1776640201515,79.22,73986.39,0.0,-0.99954,0.0,0.07387]
[1776640202948,79.22,73985.73,0.0,-0.99954,0.0,0.07383]
[1776640203198,79.22,73985.73,0.0,-0.99954,0.0,0.07383]
[1776640203529,79.22,73987.27,0.0,-0.99954,0.0,0.07393]
[1776640203852,79.22,73987.27,0.0,-0.99954,0.0,0.07393]
[1776640203935,79.22,73987.27,0.0,-0.99954,0.0,0.07393]
[1776640209571,79.22,73987.83,0.0,-0.99954,0.0,0.07397]
[1776640211677,79.22,73987.83,0.0,-0.99954,0.0,0.07397]
[1776640211585,79.22,73995.7,0.0,-0.99954,0.0,0.07452]
[1776640211693,79.22,73995.7,0.0,-0.99954,0.0,0.07452]
[1776640212568,79.22,73995.7,0.0,-0.99954,0.0,0.07452]
[1776640212592,79.22,73994.72,0.0,-0.99954,0.0,0.07445]
[1776640213599,79.22,73992.62,0.0,-0.99954,0.0,0.07431]
[1776640215317,79.22,73991.56,0.0,-0.99954,0.0,0.07423]
[1776640215436,79.22,73991.56,0.0,-0.99954,0.0,0.07423]
[1776640215613,79.22,73988.6,0.0,-0.99954,0.0,0.07403]
[1776640216016,79.22,73988.6,0.0,-0.99954,0.0,0.07403]
[1776640216196,79.22,73988.6,0.0,-0.99954,0.0,0.07403]
[1776640216620,79.22,73983.71,0.0,-0.99955,0.0,0.07369]
[1776640217627,79.22,73981.78,0.0,-0.99955,0.0,0.07355]
[1776640219044,79.22,73982.18,0.0,-0.99955,0.0,0.07358]
[1776640219194,79.22,73982.18,0.0,-0.99955,0.0,0.07358]
[1776640219642,79.22,73983.88,0.0,-0.99955,0.0,0.0737]
[1776640223151,79.22,73982.77,0.0,-0.99955,0.0,0.07362]
[1776640223192,79.22,73982.77,0.0,-0.99955,0.0,0.07362]
[1776640223315,79.22,73982.77,0.0,-0.99955,0.0,0.07362]
[1776640223436,79.22,73982.77,0.0,-0.99955,0.0,0.07362]
[1776640223669,79.22,73983.38,0.0,-0.99955,0.0,0.07367]
[1776640226690,79.22,73979.89,0.0,-0.99955,0.0,0.07342]
[1776640226962,79.22,73979.89,0.0,-0.99955,0.0,0.07342]
[1776640227188,79.22,73979.89,0.0,-0.99955,0.0,0.07342]
[1776640227697,79.22,73978.46,0.0,-0.99955,0.0,0.07333]
[1776640229989,79.22,73978.53,0.0,-0.99955,0.0,0.07333]
[1776640230193,79.22,73978.53,0.0,-0.99955,0.0,0.07333]
[1776640230295,79.22,73978.48,0.0,-0.99955,0.0,0.07333]
[1776640231725,79.22,73979.53,0.0,-0.99955,0.0,0.07317]
[1776640236301,79.22,73980.41,0.0,-0.99955,0.0,0.07323]
[1776640236436,79.22,73980.41,0.0,-0.99955,0.0,0.07323]
[1776640236523,79.22,73972.9,0.0,-0.99955,0.0,0.07272]
[1776640239434,79.22,73972.33,0.0,-0.99955,0.0,0.07268]
[1776640239695,79.22,73972.33,0.0,-0.99955,0.0,0.07268]
[1776640239473,79.22,73968.09,0.0,-0.99955,0.0,0.07239]
[1776640239974,79.22,73968.09,0.0,-0.99955,0.0,0.07239]
[1776640240190,79.22,73968.09,0.0,-0.99955,0.0,0.07239]
[1776640240234,79.22,73968.32,0.0,-0.99955,0.0,0.07241]
[1776640240788,79.22,73971.02,0.0,-0.99955,0.0,0.07259]
[1776640241795,79.22,73969.55,0.0,-0.99955,0.0,0.07249]
[1776640242802,79.22,73971.31,0.0,-0.99955,0.0,0.07261]
[1776640244960,79.22,73970.8,0.0,-0.99955,0.0,0.07258]
[1776640245191,79.22,73970.8,0.0,-0.99955,0.0,0.07258]
[1776640245293,79.22,73966.2,0.0,-0.99955,0.0,0.07226]
[1776640245825,79.22,73964.84,0.0,-0.99956,0.0,0.07217]
[1776640247691,79.22,73964.84,0.0,-0.99956,0.0,0.07217]
[1776640246833,79.22,73954.6,0.0,-0.99956,0.0,0.07148]
[1776640247814,79.22,73954.6,0.0,-0.99956,0.0,0.07148]
[1776640247935,79.22,73954.6,0.0,-0.99956,0.0,0.07148]
[1776640248036,79.22,73955.57,0.0,-0.99956,0.0,0.07154]
[1776640249247,79.22,73958.8,0.0,-0.99956,0.0,0.07176]
[1776640249762,79.22,73958.8,0.0,-0.99956,0.0,0.07176]
[1776640249939,79.22,73958.8,0.0,-0.99956,0.0,0.07176]
[1776640251692,79.22,73959.83,0.0,-0.99956,0.0,0.07183]
[1776640251883,79.22,73959.09,0.0,-0.99956,0.0,0.07178]
[1776640254126,79.22,73963.22,0.0,-0.99956,0.0,0.07206]
[1776640255555,79.22,73963.22,0.0,-0.99956,0.0,0.07206]
[1776640255695,79.22,73963.22,0.0,-0.99956,0.0,0.07206]
[1776640255656,79.22,73963.5,0.0,-0.99956,0.0,0.07208]
[1776640256614,79.22,73963.5,0.0,-0.99956,0.0,0.07208]
[1776640256691,79.22,73963.5,0.0,-0.99956,0.0,0.07208]
[1776640256653,79.22,73964.27,0.0,-0.99956,0.0,0.07213]
[1776640262400,79.22,73963.57,0.0,-0.99956,0.0,0.07208]
[1776640262435,79.22,73963.57,0.0,-0.99956,0.0,0.07208]
[1776640262502,79.22,73963.56,0.0,-0.99956,0.0,0.07208]
[1776640262960,79.22,73966.08,0.0,-0.99955,0.0,0.07225]
[1776640263960,79.22,73966.08,0.0,-0.99955,0.0,0.07225]
[1776640264194,79.22,73966.08,0.0,-0.99955,0.0,0.07225]
[1776640265047,79.22,73965.74,0.0,-0.99955,0.0,0.07223]
[1776640269881,79.22,73965.6,0.0,-0.99956,0.0,0.07222]
[1776640269936,79.22,73965.6,0.0,-0.99956,0.0,0.07222]
[1776640275043,79.22,73966.09,0.0,-0.99955,0.0,0.07226]
[1776640280079,79.22,73965.62,0.0,-0.99955,0.0,0.07222]
[1776640281504,79.22,73965.62,0.0,-0.99955,0.0,0.07222]
[1776640281688,79.22,73965.62,0.0,-0.99955,0.0,0.07222]
[1776640284107,79.22,73963.94,0.0,-0.99956,0.0,0.07211]
[1776640285114,79.22,73955.71,0.0,-0.99956,0.0,0.07155]
[1776640286133,79.22,73955.71,0.0,-0.99956,0.0,0.07155]
[1776640286190,79.22,73955.71,0.0,-0.99956,0.0,0.07155]
[1776640286228,79.22,73957.31,0.0,-0.99956,0.0,0.07166]
[1776640288134,79.22,73955.87,0.0,-0.99956,0.0,0.07156]
[1776640292517,79.22,73955.55,0.0,-0.99956,0.0,0.07132]
[1776640292580,79.22,73962.41,0.0,-0.99956,0.0,0.07178]
[1776640293171,79.22,73970.92,0.0,-0.99955,0.0,0.07236]
[1776640294178,79.22,73967.98,0.0,-0.99956,0.0,0.07216]
[1776640295914,79.22,73968.36,0.0,-0.99956,0.0,0.07219]
[1776640296192,79.22,73968.37,0.0,-0.99956,0.0,0.07219]
[1776640297199,79.22,73966.87,0.0,-0.99956,0.0,0.07208]
[1776640302234,79.22,73966.72,0.0,-0.99956,0.0,0.07207]
[1776640304248,79.22,73988.77,0.0,-0.99955,0.0,0.07358]
[1776640305255,79.22,73994.58,0.0,-0.99954,0.0,0.07399]
[1776640306262,79.22,73996.94,0.0,-0.99954,0.0,0.07415]
[1776640308552,79.22,73996.35,0.0,-0.99954,0.0,0.07411]
[1776640308691,79.22,73996.35,0.0,-0.99954,0.0,0.07411]
[1776640309450,79.22,73996.31,0.0,-0.99954,0.0,0.07411]
[1776640309514,79.22,73996.31,0.0,-0.99954,0.0,0.07411]
[1776640310290,79.22,73998.26,0.0,-0.99954,0.0,0.07424]
[1776640311436,79.22,73998.26,0.0,-0.99954,0.0,0.07424]
[1776640311521,79.22,73993.67,0.0,-0.99954,0.0,0.07392]
[1776640311825,79.22,73993.67,0.0,-0.99954,0.0,0.07392]
[1776640311934,79.22,73993.67,0.0,-0.99954,0.0,0.07392]
[1776640312194,79.22,73993.67,0.0,-0.99954,0.0,0.07392]
[1776640315338,79.22,73991.44,0.0,-0.99954,0.0,0.07377]
[1776640315438,79.22,73991.44,0.0,-0.99954,0.0,0.07377]
[1776640320360,79.22,73993.46,0.0,-0.99954,0.0,0.07391]
[1776640321018,79.22,73993.46,0.0,-0.99954,0.0,0.07391]
[1776640321191,79.22,73993.46,0.0,-0.99954,0.0,0.07391]
[1776640321367,79.22,73997.46,0.0,-0.99954,0.0,0.07419]
[1776640322717,79.22,73997.46,0.0,-0.99954,0.0,0.07419]
[1776640322804,79.22,74005.4,0.0,-0.99954,0.0,0.07474]
[1776640322936,79.22,74005.4,0.0,-0.99954,0.0,0.07474]
[1776640323381,79.22,74002.06,0.0,-0.99954,0.0,0.07451]
[1776640324388,79.22,73992.75,0.0,-0.99954,0.0,0.07386]
[1776640325395,79.22,73981.81,0.0,-0.99955,0.0,0.0731]
[1776640326403,79.22,73980.84,0.0,-0.99955,0.0,0.07304]
[1776640327420,79.22,73980.84,0.0,-0.99955,0.0,0.07304]
[1776640327474,79.22,73980.84,0.0,-0.99955,0.0,0.07304]
[1776640327571,79.22,73980.76,0.0,-0.99955,0.0,0.07303]
[1776640328415,79.22,73982.2,0.0,-0.99955,0.0,0.07313]
[1776640332292,79.22,73982.31,0.0,-0.99955,0.0,0.07314]
[1776640332436,79.22,73982.31,0.0,-0.99955,0.0,0.07314]
[1776640333451,79.22,73971.89,0.0,-0.99955,0.0,0.07243]
[1776640335465,79.22,73971.18,0.0,-0.99955,0.0,0.07238]
[1776640336606,79.22,73971.18,0.0,-0.99955,0.0,0.07238]
[1776640336687,79.22,73971.18,0.0,-0.99955,0.0,0.07238]
[1776640339493,79.22,73968.71,0.0,-0.99955,0.0,0.07221]
[1776640343523,79.22,73976.37,0.0,-0.99955,0.0,0.07273]
[1776640344083,79.22,73976.37,0.0,-0.99955,0.0,0.07273]
[1776640344194,79.22,73976.37,0.0,-0.99955,0.0,0.07273]
[1776640344530,79.22,73976.05,0.0,-0.99955,0.0,0.07271]
[1776640349565,79.22,73977.5,0.0,-0.99955,0.0,0.07281]
[1776640350572,79.22,73979.61,0.0,-0.99955,0.0,0.07295]
[1776640351579,79.22,73985.25,0.0,-0.99955,0.0,0.07311]
[1776640352636,79.22,73985.25,0.0,-0.99955,0.0,0.07311]
[1776640352689,79.22,73985.25,0.0,-0.99955,0.0,0.07311]
[1776640352692,79.22,73988.09,0.0,-0.99955,0.0,0.07331]
[1776640356615,79.22,73985.81,0.0,-0.99955,0.0,0.07315]
[1776640357050,79.22,73985.81,0.0,-0.99955,0.0,0.07315]
[1776640357188,79.22,73985.81,0.0,-0.99955,0.0,0.07315]
[1776640357622,79.22,73983.45,0.0,-0.99955,0.0,0.07299]
[1776640358629,79.22,73981.1,0.0,-0.99955,0.0,0.07283]
[1776640360261,79.22,73982.16,0.0,-0.99955,0.0,0.0729]
[1776640360435,79.22,73982.16,0.0,-0.99955,0.0,0.0729]
[1776640361651,79.22,73983.76,0.0,-0.99955,0.0,0.07301]
[1776640363140,79.22,73984.6,0.0,-0.99955,0.0,0.07307]
[1776640363192,79.22,73984.6,0.0,-0.99955,0.0,0.07307]
[1776640367693,79.22,73982.5,0.0,-0.99955,0.0,0.07292]
[1776640369324,79.22,73982.1,0.0,-0.99955,0.0,0.0729]
[1776640369435,79.22,73982.1,0.0,-0.99955,0.0,0.0729]
[1776640369707,79.22,73980.47,0.0,-0.99955,0.0,0.07279]
[1776640370714,79.22,73979.02,0.0,-0.99955,0.0,0.07269]
[1776640372728,79.22,73976.5,0.0,-0.99955,0.0,0.07251]
[1776640373369,79.22,73976.5,0.0,-0.99955,0.0,0.07251]
[1776640373437,79.22,73976.5,0.0,-0.99955,0.0,0.07251]
[1776640377295,79.22,73975.47,0.0,-0.99955,0.0,0.07244]
[1776640377439,79.22,73975.47,0.0,-0.99955,0.0,0.07244]
[1776640382798,79.22,73973.52,0.0,-0.99955,0.0,0.07231]
[1776640384017,79.22,73972.48,0.0,-0.99955,0.0,0.07224]
[1776640384191,79.22,73972.48,0.0,-0.99955,0.0,0.07224]
[1776640384812,79.22,73970.05,0.0,-0.99956,0.0,0.07208]
[1776640386827,79.22,73968.68,0.0,-0.99956,0.0,0.07198]
[1776640387834,79.22,73964.88,0.0,-0.99956,0.0,0.07173]
[1776640388841,79.22,73961.31,0.0,-0.99956,0.0,0.07149]
[1776640389766,79.22,73961.31,0.0,-0.99956,0.0,0.07149]
[1776640389848,79.22,73966.02,0.0,-0.99956,0.0,0.0718]
[1776640392869,79.22,73964.65,0.0,-0.99956,0.0,0.07171]
[1776640393647,79.22,73964.65,0.0,-0.99956,0.0,0.07171]
[1776640393876,79.22,73963.46,0.0,-0.99956,0.0,0.07163]
[1776640396897,79.22,73961.28,0.0,-0.99956,0.0,0.07148]
[1776640399435,79.22,73961.7,0.0,-0.99956,0.0,0.07151]
[1776640399846,79.22,73961.7,0.0,-0.99956,0.0,0.07151]
[1776640399536,79.22,73977.73,0.0,-0.99955,0.0,0.0726]
[1776640399942,79.22,73977.73,0.0,-0.99955,0.0,0.0726]
[1776640400020,79.22,73985.39,0.0,-0.99955,0.0,0.07312]
[1776640400993,79.22,73986.32,0.0,-0.99955,0.0,0.07319]
[1776640402646,79.22,73986.32,0.0,-0.99955,0.0,0.07319]
[1776640402698,79.22,73986.32,0.0,-0.99955,0.0,0.07319]
[1776640402951,79.22,73981.11,0.0,-0.99955,0.0,0.07283]
[1776640403958,79.22,73987.71,0.0,-0.99955,0.0,0.07328]
[1776640405004,79.22,73987.71,0.0,-0.99955,0.0,0.07328]
[1776640405195,79.22,73987.71,0.0,-0.99955,0.0,0.07328]
[1776640405208,79.22,73991.32,0.0,-0.99955,0.0,0.07353]
[1776640407561,79.22,73992.1,0.0,-0.99955,0.0,0.07359]
[1776640407689,79.22,73992.1,0.0,-0.99955,0.0,0.07359]
[1776640407791,79.22,73989.8,0.0,-0.99955,0.0,0.07343]
[1776640408679,79.22,73989.8,0.0,-0.99955,0.0,0.07343]
[1776640408691,79.22,73989.8,0.0,-0.99955,0.0,0.07343]
[1776640410000,79.22,73991.81,0.0,-0.99955,0.0,0.07357]
[1776640411280,79.22,73991.81,0.0,-0.99955,0.0,0.07357]
[1776640411435,79.22,73991.81,0.0,-0.99955,0.0,0.07357]
[1776640412525,79.22,73991.26,0.0,-0.99955,0.0,0.0733]
[1776640412689,79.22,73991.26,0.0,-0.99955,0.0,0.0733]
[1776640412721,79.22,73988.55,0.0,-0.99955,0.0,0.07311]
[1776640416862,79.22,73988.23,0.0,-0.99955,0.0,0.07309]
[1776640416046,79.22,73984.07,0.0,-0.99955,0.0,0.07281]
[1776640416935,79.22,73984.07,0.0,-0.99955,0.0,0.07281]
[1776640417053,79.22,73978.81,0.0,-0.99955,0.0,0.07245]
[1776640420669,79.22,73979.75,0.0,-0.99955,0.0,0.07251]
[1776640420688,79.22,73979.75,0.0,-0.99955,0.0,0.07251]
[1776640420771,79.22,73987.26,0.0,-0.99955,0.0,0.07303]
[1776640421083,79.22,73991.18,0.0,-0.99955,0.0,0.07329]
[1776640422838,79.22,73991.18,0.0,-0.99955,0.0,0.07329]
[1776640422089,79.22,73993.88,0.0,-0.99955,0.0,0.07348]
[1776640422935,79.22,73993.88,0.0,-0.99955,0.0,0.07348]
[1776640423095,79.22,73993.92,0.0,-0.99955,0.0,0.07348]
[1776640424234,79.22,73993.92,0.0,-0.99955,0.0,0.07348]
[1776640424436,79.22,73993.92,0.0,-0.99955,0.0,0.07348]
[1776640424538,79.22,73999.23,0.0,-0.99954,0.0,0.07385]
[1776640426118,79.22,74005.72,0.0,-0.99954,0.0,0.0743]
[1776640427123,79.22,74009.25,0.0,-0.99954,0.0,0.07455]
[1776640427955,79.22,74009.25,0.0,-0.99954,0.0,0.07455]
[1776640428199,79.22,74009.25,0.0,-0.99954,0.0,0.07455]
[1776640430110,79.22,74009.29,0.0,-0.99954,0.0,0.07455]
[1776640430191,79.22,74009.29,0.0,-0.99954,0.0,0.07455]
[1776640430252,79.22,74009.29,0.0,-0.99954,0.0,0.07455]
[1776640431986,79.22,74009.14,0.0,-0.99954,0.0,0.07454]
[1776640432189,79.22,74009.14,0.0,-0.99954,0.0,0.07454]
[1776640437519,79.22,74009.08,0.0,-0.99954,0.0,0.07454]
[1776640437688,79.22,74009.08,0.0,-0.99954,0.0,0.07454]
[1776640440282,79.22,74009.24,0.0,-0.99954,0.0,0.07455]
[1776640440435,79.22,74009.24,0.0,-0.99954,0.0,0.07455]
[1776640440537,79.22,74009.51,0.0,-0.99954,0.0,0.07457]
[1776640444540,79.22,74009.74,0.0,-0.99954,0.0,0.07458]
[1776640444688,79.22,74009.74,0.0,-0.99954,0.0,0.07458]
[1776640444789,79.22,74007.74,0.0,-0.99954,0.0,0.07444]
[1776640447264,79.22,74010.2,0.0,-0.99954,0.0,0.07461]
[1776640450285,79.22,74029.26,0.0,-0.99953,0.0,0.07596]
[1776640451292,79.22,74034.76,0.0,-0.99953,0.0,0.07635]
[1776640452425,79.22,74034.76,0.0,-0.99953,0.0,0.07635]
[1776640452436,79.22,74034.76,0.0,-0.99953,0.0,0.07635]
[1776640454748,79.22,74033.85,0.0,-0.99953,0.0,0.07629]
[1776640454936,79.22,74033.85,0.0,-0.99953,0.0,0.07629]
[1776640454849,79.22,74035.73,0.0,-0.99953,0.0,0.07642]
[1776640457334,79.22,74038.05,0.0,-0.99953,0.0,0.07659]
[1776640459348,79.22,74036.27,0.0,-0.99953,0.0,0.07646]
[1776640460355,79.22,74038.34,0.0,-0.99953,0.0,0.07661]
[1776640465436,79.22,74039.35,0.0,-0.99953,0.0,0.07668]
[1776640471432,79.22,74036.49,0.0,-0.99953,0.0,0.07624]
[1776640473511,79.22,74037.16,0.0,-0.99953,0.0,0.07629]
[1776640473688,79.22,74037.16,0.0,-0.99953,0.0,0.07629]
[1776640473711,79.22,74037.16,0.0,-0.99953,0.0,0.07629]
[1776640473935,79.22,74037.16,0.0,-0.99953,0.0,0.07629]
[1776640473761,79.22,74033.89,0.0,-0.99953,0.0,0.07605]
[1776640474452,79.22,74036.92,0.0,-0.99953,0.0,0.07627]
[1776640478481,79.22,74039.75,0.0,-0.99953,0.0,0.07647]
[1776640479488,79.22,74045.97,0.0,-0.99952,0.0,0.07692]
[1776640480495,79.22,74051.85,0.0,-0.99952,0.0,0.07734]
[1776640481967,79.22,74051.85,0.0,-0.99952,0.0,0.07734]
[1776640482191,79.22,74051.95,0.0,-0.99952,0.0,0.07735]
[1776640485531,79.22,74057.98,0.0,-0.99952,0.0,0.07779]
[1776640487545,79.22,74059.27,0.0,-0.99952,0.0,0.07788]
[1776640488000,79.22,74059.27,0.0,-0.99952,0.0,0.07788]
[1776640488188,79.22,74059.27,0.0,-0.99952,0.0,0.07788]
[1776640488239,79.22,74059.27,0.0,-0.99952,0.0,0.07788]
[1776640488435,79.22,74059.27,0.0,-0.99952,0.0,0.07788]
[1776640488552,79.22,74059.43,0.0,-0.99952,0.0,0.07789]
[1776640493586,79.22,74054.04,0.0,-0.99952,0.0,0.0775]
[1776640495601,79.22,74054.16,0.0,-0.99952,0.0,0.07751]
[1776640497433,79.22,74054.7,0.0,-0.99952,0.0,0.07755]
[1776640497694,79.22,74054.7,0.0,-0.99952,0.0,0.07755]
[1776640501644,79.22,74052.16,0.0,-0.99952,0.0,0.07736]
[1776640502651,79.22,74040.75,0.0,-0.99953,0.0,0.07654]
[1776640503658,79.22,74040.81,0.0,-0.99953,0.0,0.07655]
[1776640505247,79.22,74040.51,0.0,-0.99953,0.0,0.07653]
[1776640505436,79.22,74040.51,0.0,-0.99953,0.0,0.07653]
[1776640506078,79.22,74039.98,0.0,-0.99953,0.0,0.07649]
[1776640506195,79.22,74039.98,0.0,-0.99953,0.0,0.07649]
[1776640506679,79.22,74040.35,0.0,-0.99953,0.0,0.07651]
[1776640509704,79.22,74030.53,0.0,-0.99953,0.0,0.07582]
[1776640510712,79.22,74023.88,0.0,-0.99953,0.0,0.07534]
[1776640511719,79.22,74020.31,0.0,-0.99954,0.0,0.07509]
[1776640512726,79.22,74006.52,0.0,-0.99954,0.0,0.07413]
[1776640513242,79.22,74006.52,0.0,-0.99954,0.0,0.07413]
[1776640513733,79.22,73976.5,0.0,-0.99956,0.0,0.07207]
[1776640514740,79.22,73977.35,0.0,-0.99956,0.0,0.07212]
[1776640516737,79.22,73977.5,0.0,-0.99956,0.0,0.07213]
[1776640518768,79.22,73963.53,0.0,-0.99956,0.0,0.07119]
[1776640519775,79.22,73959.93,0.0,-0.99956,0.0,0.07095]
[1776640521789,79.22,73956.37,0.0,-0.99956,0.0,0.07071]
[1776640523803,79.22,73949.68,0.0,-0.99957,0.0,0.07027]
[1776640524811,79.22,73935.73,0.0,-0.99957,0.0,0.06936]
[1776640525818,79.22,73924.32,0.0,-0.99958,0.0,0.06862]
[1776640526825,79.22,73921.94,0.0,-0.99958,0.0,0.06847]
[1776640528839,79.22,73930.18,0.0,-0.99958,0.0,0.06902]
[1776640529846,79.22,73928.74,0.0,-0.99958,0.0,0.06893]
[1776640534881,79.23,73927.19,0.0,-0.99958,0.0,0.06864]
[1776640536896,79.23,73923.86,0.0,-0.99958,0.0,0.06844]
[1776640537903,79.23,73914.36,0.0,-0.99958,0.0,0.06783]
[1776640538910,79.23,73913.36,0.0,-0.99958,0.0,0.06777]
[1776640539917,79.23,73916.06,0.0,-0.99958,0.0,0.06795]
[1776640542937,79.23,73921.49,0.0,-0.99958,0.0,0.06833]
[1776640543950,79.23,73923.93,0.0,-0.99958,0.0,0.06849]
[1776640545426,79.23,73924.16,0.0,-0.99958,0.0,0.06851]
[1776640545435,79.23,73924.16,0.0,-0.99958,0.0,0.06851]
[1776640545479,79.23,73924.16,0.0,-0.99958,0.0,0.06851]
[1776640545690,79.23,73924.16,0.0,-0.99958,0.0,0.06851]
[1776640545962,79.23,73923.88,0.0,-0.99958,0.0,0.0685]
[1776640548983,79.24,73921.75,0.0,-0.99958,0.0,0.06838]
[1776640549990,79.24,73917.18,0.0,-0.99958,0.0,0.06809]
[1776640552010,79.24,73896.39,0.0,-0.99959,0.0,0.06678]
[1776640553013,79.24,73889.52,0.0,-0.99959,0.0,0.06635]
[1776640554020,79.24,73887.63,0.0,-0.99959,0.0,0.06624]
[1776640555027,79.24,73890.98,0.0,-0.99959,0.0,0.06647]
[1776640556037,79.24,73888.72,0.0,-0.99959,0.0,0.06633]
[1776640558048,79.24,73898.48,0.0,-0.99959,0.0,0.06697]
[1776640559055,79.25,73901.5,0.0,-0.99959,0.0,0.06725]
[1776640560882,79.26,73902.65,0.0,-0.99959,0.0,0.06741]
[1776640560935,79.26,73902.65,0.0,-0.99959,0.0,0.06741]
[1776640560951,79.26,73902.65,0.0,-0.99959,0.0,0.06742]
[1776640561187,79.26,73902.65,0.0,-0.99959,0.0,0.06742]
[1776640562076,79.26,73904.83,0.0,-0.99958,0.0,0.06757]
[1776640565097,79.27,73902.9,0.0,-0.99959,0.0,0.06747]
[1776640567472,79.27,73902.87,0.0,-0.99959,0.0,0.06747]
[1776640567521,79.27,73902.87,0.0,-0.99959,0.0,0.06747]
[1776640567687,79.27,73902.87,0.0,-0.99959,0.0,0.06747]
[1776640567788,79.27,73903.01,0.0,-0.99959,0.0,0.0675]
[1776640568118,79.27,73905.76,0.0,-0.99958,0.0,0.06767]
[1776640569124,79.27,73898.62,0.0,-0.99959,0.0,0.06722]
[1776640570132,79.28,73893.61,0.0,-0.99959,0.0,0.06699]
[1776640572147,79.28,73871.9,0.0,-0.9996,0.0,0.06564]
[1776640573153,79.28,73868.7,0.0,-0.9996,0.0,0.06545]
[1776640575167,79.28,73861.43,0.0,-0.9996,0.0,0.06503]
[1776640576174,79.29,73860.67,0.0,-0.9996,0.0,0.06499]
[1776640577181,79.29,73858.88,0.0,-0.9996,0.0,0.0649]
[1776640578187,79.29,73861.15,0.0,-0.9996,0.0,0.06505]
[1776640579195,79.29,73865.7,0.0,-0.9996,0.0,0.06534]
[1776640581971,79.29,73865.99,0.0,-0.9996,0.0,0.06537]
[1776640582070,79.29,73865.81,0.0,-0.9996,0.0,0.06539]
[1776640582192,79.29,73865.81,0.0,-0.9996,0.0,0.06539]
[1776640582383,79.29,73865.81,0.0,-0.9996,0.0,0.06539]
[1776640582435,79.29,73865.81,0.0,-0.9996,0.0,0.06539]
[1776640584230,79.3,73862.55,0.0,-0.9996,0.0,0.06521]
[1776640585237,79.3,73864.33,0.0,-0.9996,0.0,0.06533]
[1776640586748,79.3,73864.33,0.0,-0.9996,0.0,0.06533]
[1776640586935,79.3,73864.33,0.0,-0.9996,0.0,0.06533]
[1776640586949,79.3,73864.33,0.0,-0.9996,0.0,0.06533]
[1776640587036,79.3,73862.81,0.0,-0.9996,0.0,0.06526]
[1776640587194,79.3,73862.81,0.0,-0.9996,0.0,0.06526]
[1776640589270,79.32,73879.86,0.0,-0.99959,0.0,0.06647]
[1776640590277,79.32,73879.67,0.0,-0.99959,0.0,0.06647]
[1776640592291,79.32,73882.2,0.0,-0.99959,0.0,0.06644]
[1776640593300,79.32,73892.37,0.0,-0.99959,0.0,0.06709]
[1776640594306,79.33,73893.96,0.0,-0.99959,0.0,0.06728]
[1776640595823,79.33,73893.96,0.0,-0.99959,0.0,0.06728]
[1776640595935,79.33,73893.96,0.0,-0.99959,0.0,0.06728]
[1776640595972,79.33,73893.96,0.0,-0.99959,0.0,0.06728]
[1776640596036,79.34,73894.12,0.0,-0.99959,0.0,0.06738]
[1776640596195,79.34,73894.12,0.0,-0.99959,0.0,0.06738]
[1776640598333,79.34,73901.11,0.0,-0.99958,0.0,0.06784]
[1776640599341,79.34,73905.47,0.0,-0.99958,0.0,0.06813]
[1776640600887,79.34,73905.47,0.0,-0.99958,0.0,0.06813]
[1776640600936,79.34,73905.47,0.0,-0.99958,0.0,0.06813]
[1776640601056,79.34,73905.47,0.0,-0.99958,0.0,0.06813]
[1776640601105,79.34,73903.86,0.0,-0.99958,0.0,0.06803]
[1776640601187,79.34,73903.86,0.0,-0.99958,0.0,0.06803]
[1776640605961,79.34,73903.08,0.0,-0.99958,0.0,0.068]
[1776640606002,79.34,73902.15,0.0,-0.99958,0.0,0.06796]
[1776640606190,79.34,73902.15,0.0,-0.99958,0.0,0.06796]
[1776640606968,79.34,73902.15,0.0,-0.99958,0.0,0.06796]
[1776640607397,79.34,73870.43,0.0,-0.9996,0.0,0.06595]
[1776640608404,79.35,73868.49,0.0,-0.9996,0.0,0.06584]
[1776640610515,79.35,73868.94,0.0,-0.9996,0.0,0.06588]
[1776640610608,79.35,73871.87,0.0,-0.99959,0.0,0.06608]
[1776640611425,79.35,73867.55,0.0,-0.9996,0.0,0.06582]
[1776640615453,79.38,73872.23,0.0,-0.99959,0.0,0.06636]
[1776640616946,79.38,73872.23,0.0,-0.99959,0.0,0.06636]
[1776640617194,79.38,73873.18,0.0,-0.99959,0.0,0.06644]
[1776640617466,79.38,73871.17,0.0,-0.99959,0.0,0.06631]
[1776640619481,79.38,73869.13,0.0,-0.99959,0.0,0.06621]
[1776640620488,79.38,73865.23,0.0,-0.9996,0.0,0.06597]
[1776640621495,79.39,73858.59,0.0,-0.9996,0.0,0.06567]
[1776640622502,79.41,73855.7,0.0,-0.9996,0.0,0.0656]
[1776640624415,79.42,73856.52,0.0,-0.9996,0.0,0.06577]
[1776640624438,79.42,73856.52,0.0,-0.9996,0.0,0.06577]
[1776640624589,79.42,73856.52,0.0,-0.9996,0.0,0.06577]
[1776640624694,79.42,73856.52,0.0,-0.9996,0.0,0.06577]
[1776640624795,79.43,73855.65,0.0,-0.9996,0.0,0.06583]
[1776640626904,79.44,73856.54,0.0,-0.99959,0.0,0.066]
[1776640626936,79.44,73856.54,0.0,-0.99959,0.0,0.066]
[1776640627064,79.44,73856.54,0.0,-0.99959,0.0,0.066]
[1776640627038,79.44,73859.83,0.0,-0.99959,0.0,0.06623]
[1776640627195,79.44,73859.83,0.0,-0.99959,0.0,0.06623]
[1776640633052,79.47,73860.36,0.0,-0.99959,0.0,0.06649]
[1776640632573,79.47,73858.64,0.0,-0.99959,0.0,0.06639]
[1776640633189,79.47,73858.64,0.0,-0.99959,0.0,0.06639]
[1776640633236,79.47,73858.64,0.0,-0.99959,0.0,0.06639]
[1776640633435,79.47,73858.64,0.0,-0.99959,0.0,0.06639]
[1776640633580,79.47,73858.79,0.0,-0.99959,0.0,0.06641]
[1776640637609,79.49,73861.14,0.0,-0.99959,0.0,0.06677]
[1776640638729,79.49,73861.14,0.0,-0.99959,0.0,0.06677]
[1776640638797,79.49,73854.95,0.0,-0.99959,0.0,0.06639]
[1776640639645,79.49,73841.4,0.0,-0.9996,0.0,0.06555]
[1776640640652,79.5,73843.16,0.0,-0.9996,0.0,0.06568]
[1776640642435,79.5,73842.78,0.0,-0.9996,0.0,0.06567]
[1776640642666,79.5,73836.27,0.0,-0.9996,0.0,0.06527]
[1776640643673,79.5,73836.65,0.0,-0.9996,0.0,0.06531]
[1776640645687,79.5,73840.59,0.0,-0.9996,0.0,0.06558]
[1776640650722,79.51,73840.3,0.0,-0.9996,0.0,0.06562]
[1776640651966,79.51,73840.3,0.0,-0.9996,0.0,0.06562]
[1776640652744,79.51,73826.4,0.0,-0.9996,0.0,0.06458]
[1776640654758,79.52,73829.63,0.0,-0.9996,0.0,0.06481]
[1776640655510,79.52,73829.63,0.0,-0.9996,0.0,0.06481]
[1776640655765,79.52,73832.35,0.0,-0.9996,0.0,0.06499]
[1776640656772,79.52,73835.41,0.0,-0.9996,0.0,0.06519]
[1776640657779,79.52,73847.62,0.0,-0.99959,0.0,0.06597]
[1776640658786,79.52,73849.5,0.0,-0.99959,0.0,0.0661]
[1776640659792,79.52,73851.54,0.0,-0.99959,0.0,0.06624]
[1776640661808,79.52,73854.11,0.0,-0.99959,0.0,0.06642]
[1776640664828,79.53,73856.45,0.0,-0.99959,0.0,0.0666]
[1776640665835,79.53,73858.21,0.0,-0.99959,0.0,0.06672]
[1776640668258,79.53,73858.08,0.0,-0.99959,0.0,0.06673]
[1776640668357,79.53,73858.08,0.0,-0.99959,0.0,0.06673]
[1776640668436,79.53,73858.08,0.0,-0.99959,0.0,0.06673]
[1776640668855,79.53,73860.02,0.0,-0.99959,0.0,0.06686]
[1776640669863,79.53,73865.11,0.0,-0.99959,0.0,0.0672]
[1776640671167,79.53,73865.11,0.0,-0.99959,0.0,0.0672]
[1776640671193,79.53,73865.11,0.0,-0.99959,0.0,0.0672]
[1776640671220,79.53,73866.1,0.0,-0.99959,0.0,0.06727]
[1776640671443,79.53,73866.1,0.0,-0.99959,0.0,0.06727]
[1776640671877,79.53,73866.41,0.0,-0.99959,0.0,0.0673]
[1776640673890,79.54,73880.68,0.0,-0.99958,0.0,0.06823]
[1776640674898,79.54,73891.24,0.0,-0.99958,0.0,0.06892]
[1776640675905,79.54,73893.57,0.0,-0.99957,0.0,0.06907]
[1776640676920,79.54,73893.66,0.0,-0.99957,0.0,0.06908]
[1776640677922,79.54,73909.56,0.0,-0.99957,0.0,0.07013]
[1776640678929,79.54,73912.39,0.0,-0.99957,0.0,0.07032]
[1776640679936,79.54,73907.88,0.0,-0.99957,0.0,0.07002]
[1776640681951,79.54,73926.5,0.0,-0.99956,0.0,0.07126]
[1776640682957,79.54,73929.96,0.0,-0.99956,0.0,0.0715]
[1776640683964,79.54,73922.13,0.0,-0.99956,0.0,0.07097]
[1776640684971,79.54,73921.67,0.0,-0.99956,0.0,0.07094]
[1776640686985,79.54,73925.45,0.0,-0.99956,0.0,0.07119]
[1776640689588,79.54,73925.37,0.0,-0.99956,0.0,0.07119]
[1776640689592,79.54,73925.37,0.0,-0.99956,0.0,0.07119]
[1776640689690,79.54,73925.37,0.0,-0.99956,0.0,0.07119]
[1776640690007,79.54,73925.02,0.0,-0.99956,0.0,0.07117]
[1776640694034,79.54,73933.02,0.0,-0.99956,0.0,0.0717]
[1776640695041,79.54,73940.53,0.0,-0.99955,0.0,0.07221]
[1776640696048,79.54,73947.49,0.0,-0.99955,0.0,0.07268]
[1776640697054,79.54,73950.97,0.0,-0.99955,0.0,0.07292]
[1776640699069,79.54,73953.26,0.0,-0.99955,0.0,0.07308]
[1776640700076,79.54,73956.95,0.0,-0.99955,0.0,0.07333]
[1776640701082,79.54,73947.9,0.0,-0.99955,0.0,0.07271]
[1776640702090,79.54,73930.45,0.0,-0.99956,0.0,0.07153]
[1776640703097,79.54,73929.22,0.0,-0.99956,0.0,0.07145]
[1776640704129,79.54,73929.22,0.0,-0.99956,0.0,0.07145]
[1776640704191,79.54,73929.22,0.0,-0.99956,0.0,0.07145]
[1776640704228,79.54,73931.42,0.0,-0.99956,0.0,0.07159]
[1776640705111,79.54,73933.19,0.0,-0.99956,0.0,0.07171]
[1776640706118,79.54,73926.9,0.0,-0.99956,0.0,0.07129]
[1776640707971,79.54,73926.61,0.0,-0.99956,0.0,0.07127]
[1776640708186,79.54,73926.61,0.0,-0.99956,0.0,0.07127]
[1776640708247,79.54,73925.04,0.0,-0.99956,0.0,0.07117]
[1776640710823,79.54,73926.54,0.0,-0.99956,0.0,0.07127]
[1776640710830,79.54,73926.54,0.0,-0.99956,0.0,0.07127]
[1776640710935,79.54,73926.54,0.0,-0.99956,0.0,0.07127]
[1776640711156,79.54,73924.88,0.0,-0.99956,0.0,0.07093]
[1776640712163,79.54,73926.55,0.0,-0.99956,0.0,0.07105]
[1776640715421,79.54,73926.05,0.0,-0.99956,0.0,0.07101]
[1776640715436,79.54,73926.05,0.0,-0.99956,0.0,0.07101]
[1776640715460,79.54,73926.05,0.0,-0.99956,0.0,0.07101]
[1776640715690,79.54,73926.05,0.0,-0.99956,0.0,0.07101]
[1776640716190,79.54,73928.41,0.0,-0.99956,0.0,0.07117]
[1776640718205,79.54,73936.76,0.0,-0.99956,0.0,0.07173]
[1776640719212,79.54,73935.1,0.0,-0.99956,0.0,0.07162]
[1776640719327,79.54,73935.1,0.0,-0.99956,0.0,0.07162]
[1776640719371,79.54,73935.1,0.0,-0.99956,0.0,0.07162]
[1776640719440,79.54,73935.1,0.0,-0.99956,0.0,0.07162]
[1776640720219,79.54,73935.32,0.0,-0.99956,0.0,0.07163]
[1776640722233,79.54,73938.4,0.0,-0.99956,0.0,0.07184]
[1776640723073,79.54,73938.4,0.0,-0.99956,0.0,0.07184]
[1776640723192,79.54,73938.4,0.0,-0.99956,0.0,0.07184]
[1776640723282,79.54,73937.33,0.0,-0.99956,0.0,0.07177]
[1776640723436,79.54,73937.33,0.0,-0.99956,0.0,0.07177]
[1776640724247,79.54,73937.93,0.0,-0.99956,0.0,0.07181]
[1776640726260,79.54,73948.52,0.0,-0.99955,0.0,0.07253]
[1776640727268,79.54,73948.07,0.0,-0.99955,0.0,0.0725]
[1776640727387,79.54,73948.07,0.0,-0.99955,0.0,0.0725]
[1776640727436,79.54,73948.07,0.0,-0.99955,0.0,0.0725]
[1776640728278,79.54,73951.54,0.0,-0.99955,0.0,0.07273]
[1776640729575,79.54,73951.54,0.0,-0.99955,0.0,0.07273]
[1776640729691,79.54,73951.54,0.0,-0.99955,0.0,0.07273]
[1776640729792,79.54,73953.18,0.0,-0.99955,0.0,0.07284]
[1776640730985,79.54,73953.18,0.0,-0.99955,0.0,0.07284]
[1776640731192,79.54,73953.18,0.0,-0.99955,0.0,0.07284]
[1776640732303,79.54,73956.96,0.0,-0.99955,0.0,0.0731]
[1776640733310,79.54,73958.75,0.0,-0.99955,0.0,0.07323]
[1776640736863,79.54,73958.77,0.0,-0.99955,0.0,0.07323]
[1776640736936,79.54,73958.77,0.0,-0.99955,0.0,0.07323]
[1776640736949,79.54,73958.77,0.0,-0.99955,0.0,0.07323]
[1776640737191,79.54,73958.77,0.0,-0.99955,0.0,0.07323]
[1776640737253,79.54,73960.62,0.0,-0.99955,0.0,0.07335]
[1776640741805,79.54,73962.11,0.0,-0.99955,0.0,0.07346]
[1776640741934,79.54,73962.11,0.0,-0.99955,0.0,0.07346]
[1776640742372,79.54,73963.96,0.0,-0.99954,0.0,0.07358]
[1776640745394,79.54,73965.61,0.0,-0.99954,0.0,0.0737]
[1776640750429,79.54,73964.75,0.0,-0.99954,0.0,0.07364]
[1776640752459,79.54,73965.17,0.0,-0.99954,0.0,0.07367]
[1776640752687,79.54,73965.17,0.0,-0.99954,0.0,0.07367]
[1776640752707,79.54,73965.17,0.0,-0.99954,0.0,0.07367]
[1776640752937,79.54,73965.17,0.0,-0.99954,0.0,0.07367]
[1776640753030,79.54,73964.76,0.0,-0.99954,0.0,0.07364]
[1776640758832,79.54,73963.71,0.0,-0.99955,0.0,0.07357]
[1776640758936,79.54,73963.71,0.0,-0.99955,0.0,0.07357]
[1776640762516,79.54,73980.31,0.0,-0.99954,0.0,0.07472]
[1776640763520,79.54,73984.44,0.0,-0.99954,0.0,0.07501]
[1776640764528,79.54,73981.24,0.0,-0.99954,0.0,0.07478]
[1776640768556,79.54,73975.34,0.0,-0.99954,0.0,0.07437]
[1776640770570,79.54,73966.83,0.0,-0.99954,0.0,0.07378]
[1776640772185,79.54,73966.83,0.0,-0.99954,0.0,0.07378]
[1776640772284,79.54,73965.38,0.0,-0.99955,0.0,0.07345]
[1776640772408,79.54,73965.38,0.0,-0.99955,0.0,0.07345]
[1776640772436,79.54,73965.38,0.0,-0.99955,0.0,0.07345]
[1776640772584,79.54,73965.06,0.0,-0.99955,0.0,0.07343]
[1776640774598,79.54,73966.96,0.0,-0.99954,0.0,0.07356]
[1776640775679,79.54,73966.96,0.0,-0.99954,0.0,0.07356]
[1776640775688,79.54,73966.96,0.0,-0.99954,0.0,0.07356]
[1776640775926,79.54,73966.96,0.0,-0.99954,0.0,0.07356]
[1776640775936,79.54,73966.96,0.0,-0.99954,0.0,0.07356]
[1776640776027,79.54,73973.14,0.0,-0.99954,0.0,0.07399]
[1776640778626,79.54,73971.54,0.0,-0.99954,0.0,0.07388]
[1776640781648,79.54,73945.73,0.0,-0.99955,0.0,0.07211]
[1776640782655,79.54,73943.95,0.0,-0.99956,0.0,0.07199]
[1776640784669,79.54,73937.73,0.0,-0.99956,0.0,0.07157]
[1776640785831,79.54,73937.73,0.0,-0.99956,0.0,0.07157]
[1776640785940,79.54,73937.73,0.0,-0.99956,0.0,0.07157]
[1776640789704,79.54,73946.13,0.0,-0.99955,0.0,0.07214]
[1776640790711,79.54,73953.39,0.0,-0.99955,0.0,0.07263]
[1776640791649,79.54,73953.39,0.0,-0.99955,0.0,0.07263]
[1776640791689,79.54,73953.39,0.0,-0.99955,0.0,0.07263]
[1776640791846,79.54,73953.39,0.0,-0.99955,0.0,0.07263]
[1776640791936,79.54,73953.39,0.0,-0.99955,0.0,0.07263]
[1776640791947,79.54,73955.22,0.0,-0.99955,0.0,0.07276]
[1776640797503,79.54,73955.68,0.0,-0.99955,0.0,0.07279]
[1776640797689,79.54,73955.68,0.0,-0.99955,0.0,0.07279]
[1776640800781,79.54,73959.2,0.0,-0.99955,0.0,0.07303]
[1776640802983,79.54,73959.63,0.0,-0.99955,0.0,0.07306]
[1776640803192,79.54,73959.63,0.0,-0.99955,0.0,0.07306]
[1776640803783,79.54,73961.02,0.0,-0.99955,0.0,0.07315]
[1776640803916,79.54,73961.02,0.0,-0.99955,0.0,0.07315]
[1776640803970,79.54,73961.2,0.0,-0.99955,0.0,0.07317]
[1776640804809,79.54,73969.94,0.0,-0.99954,0.0,0.07377]
[1776640805816,79.54,73971.64,0.0,-0.99954,0.0,0.07389]
[1776640807345,79.54,73971.64,0.0,-0.99954,0.0,0.07389]
[1776640806823,79.54,73962.69,0.0,-0.99955,0.0,0.07327]
[1776640807435,79.54,73962.69,0.0,-0.99955,0.0,0.07327]
[1776640807830,79.54,73957.18,0.0,-0.99955,0.0,0.07289]
[1776640808837,79.54,73947.28,0.0,-0.99955,0.0,0.07222]
[1776640809780,79.54,73947.28,0.0,-0.99955,0.0,0.07222]
[1776640809914,79.54,73947.28,0.0,-0.99955,0.0,0.07222]
[1776640809935,79.54,73947.28,0.0,-0.99955,0.0,0.07222]
[1776640810014,79.54,73945.14,0.0,-0.99955,0.0,0.07207]
[1776640812867,79.54,73942.34,0.0,-0.99956,0.0,0.07188]
[1776640813874,79.54,73940.04,0.0,-0.99956,0.0,0.07173]
[1776640814881,79.54,73932.77,0.0,-0.99956,0.0,0.07124]
[1776640816362,79.54,73929.01,0.0,-0.99956,0.0,0.07099]
[1776640816435,79.54,73929.01,0.0,-0.99956,0.0,0.07099]
[1776640816538,79.54,73929.01,0.0,-0.99956,0.0,0.07099]
[1776640816718,79.54,73929.01,0.0,-0.99956,0.0,0.07099]
[1776640816895,79.54,73928.95,0.0,-0.99956,0.0,0.07098]
[1776640817902,79.54,73931.86,0.0,-0.99956,0.0,0.07118]
[1776640818909,79.54,73937.49,0.0,-0.99956,0.0,0.07156]
[1776640819581,79.54,73937.49,0.0,-0.99956,0.0,0.07156]
[1776640819687,79.54,73937.49,0.0,-0.99956,0.0,0.07156]
[1776640819916,79.54,73940.0,0.0,-0.99956,0.0,0.07173]
[1776640820923,79.54,73941.64,0.0,-0.99956,0.0,0.07184]
[1776640821932,79.54,73943.34,0.0,-0.99956,0.0,0.07195]
[1776640822616,79.54,73943.34,0.0,-0.99956,0.0,0.07195]
[1776640822692,79.54,73943.34,0.0,-0.99956,0.0,0.07195]
[1776640822841,79.54,73943.34,0.0,-0.99956,0.0,0.07195]
[1776640822936,79.54,73943.34,0.0,-0.99956,0.0,0.07195]
[1776640822939,79.54,73943.66,0.0,-0.99956,0.0,0.07197]
[1776640823947,79.54,73940.3,0.0,-0.99956,0.0,0.07175]
[1776640825018,79.54,73940.3,0.0,-0.99956,0.0,0.07175]
[1776640825194,79.54,73940.3,0.0,-0.99956,0.0,0.07175]
[1776640825297,79.54,73936.14,0.0,-0.99956,0.0,0.07147]
[1776640826968,79.54,73935.31,0.0,-0.99956,0.0,0.07141]
[1776640828206,79.54,73935.31,0.0,-0.99956,0.0,0.07141]
[1776640828234,79.54,73934.04,0.0,-0.99956,0.0,0.07133]
[1776640828435,79.54,73934.04,0.0,-0.99956,0.0,0.07133]
[1776640828982,79.54,73932.2,0.0,-0.99956,0.0,0.0712]
[1776640831507,79.54,73932.5,0.0,-0.99956,0.0,0.07122]
[1776640831695,79.54,73932.5,0.0,-0.99956,0.0,0.07122]
[1776640833019,79.54,73934.16,0.0,-0.99956,0.0,0.07111]
[1776640838168,79.54,73934.46,0.0,-0.99956,0.0,0.07113]
[1776640838206,79.54,73934.46,0.0,-0.99956,0.0,0.07113]
[1776640838706,79.54,73933.94,0.0,-0.99956,0.0,0.0711]
[1776640838936,79.54,73933.94,0.0,-0.99956,0.0,0.0711]
[1776640839058,79.54,73934.41,0.0,-0.99956,0.0,0.07113]
[1776640842156,79.54,73933.13,0.0,-0.99956,0.0,0.07104]
[1776640842189,79.54,73933.13,0.0,-0.99956,0.0,0.07104]
[1776640842212,79.54,73930.91,0.0,-0.99956,0.0,0.0709]
[1776640845099,79.54,73928.35,0.0,-0.99956,0.0,0.07073]
[1776640846107,79.54,73914.68,0.0,-0.99957,0.0,0.06982]
[1776640847113,79.54,73920.69,0.0,-0.99957,0.0,0.07022]
[1776640848121,79.54,73920.03,0.0,-0.99957,0.0,0.07018]
[1776640848500,79.54,73920.03,0.0,-0.99957,0.0,0.07018]
[1776640848687,79.54,73920.03,0.0,-0.99957,0.0,0.07018]
[1776640848836,79.54,73920.03,0.0,-0.99957,0.0,0.07018]
[1776640848935,79.54,73920.03,0.0,-0.99957,0.0,0.07018]
[1776640849128,79.54,73919.77,0.0,-0.99957,0.0,0.07017]
[1776640850135,79.54,73915.86,0.0,-0.99957,0.0,0.06991]
[1776640851155,79.54,73914.24,0.0,-0.99957,0.0,0.06981]
[1776640852643,79.54,73913.21,0.0,-0.99957,0.0,0.06974]
[1776640852697,79.54,73913.21,0.0,-0.99957,0.0,0.06974]
[1776640853157,79.54,73915.63,0.0,-0.99957,0.0,0.06991]
[1776640856601,79.54,73917.05,0.0,-0.99957,0.0,0.07001]
[1776640856690,79.54,73917.05,0.0,-0.99957,0.0,0.07001]
[1776640857185,79.54,73917.75,0.0,-0.99957,0.0,0.07006]
[1776640858193,79.54,73926.06,0.0,-0.99956,0.0,0.07061]
[1776640859199,79.54,73931.67,0.0,-0.99956,0.0,0.07099]
[1776640859807,79.54,73931.67,0.0,-0.99956,0.0,0.07099]
[1776640859936,79.54,73931.67,0.0,-0.99956,0.0,0.07099]
[1776640862220,79.54,73929.8,0.0,-0.99956,0.0,0.07087]
[1776640863582,79.54,73929.69,0.0,-0.99956,0.0,0.07086]
[1776640863689,79.54,73929.69,0.0,-0.99956,0.0,0.07086]
[1776640864235,79.54,73930.11,0.0,-0.99956,0.0,0.07089]
[1776640865094,79.54,73930.11,0.0,-0.99956,0.0,0.07089]
[1776640865188,79.54,73930.11,0.0,-0.99956,0.0,0.07089]
[1776640865242,79.54,73926.02,0.0,-0.99956,0.0,0.07062]
[1776640866249,79.54,73923.73,0.0,-0.99957,0.0,0.07047]
[1776640867256,79.54,73920.52,0.0,-0.99957,0.0,0.07026]
[1776640867473,79.54,73920.52,0.0,-0.99957,0.0,0.07026]
[1776640867687,79.54,73920.52,0.0,-0.99957,0.0,0.07026]
[1776640868264,79.55,73918.77,0.0,-0.99957,0.0,0.07014]
[1776640869270,79.55,73916.52,0.0,-0.99957,0.0,0.07]
[1776640869472,79.55,73916.52,0.0,-0.99957,0.0,0.07]
[1776640869691,79.55,73916.52,0.0,-0.99957,0.0,0.07]
[1776640873298,79.55,73913.29,0.0,-0.99957,0.0,0.0698]
[1776640878335,79.55,73912.03,0.0,-0.99957,0.0,0.06973]
[1776640879915,79.55,73911.09,0.0,-0.99957,0.0,0.06967]
[1776640879935,79.55,73911.09,0.0,-0.99957,0.0,0.06967]
[1776640880804,79.55,73910.99,0.0,-0.99957,0.0,0.06967]
[1776640880935,79.55,73910.99,0.0,-0.99957,0.0,0.06967]
[1776640882363,79.55,73908.56,0.0,-0.99957,0.0,0.06952]
[1776640887398,79.55,73909.12,0.0,-0.99957,0.0,0.06957]
[1776640889327,79.55,73909.33,0.0,-0.99957,0.0,0.06959]
[1776640889435,79.55,73913.42,0.0,-0.99957,0.0,0.06986]
[1776640895455,79.55,73914.9,0.0,-0.99957,0.0,0.06976]
[1776640898886,79.55,73915.21,0.0,-0.99957,0.0,0.06978]
[1776640898894,79.55,73915.21,0.0,-0.99957,0.0,0.06978]
[1776640899145,79.55,73915.9,0.0,-0.99957,0.0,0.06983]
[1776640904038,79.56,73910.96,0.0,-0.99957,0.0,0.06952]
[1776640904518,79.56,73908.66,0.0,-0.99957,0.0,0.06937]
[1776640905687,79.56,73908.66,0.0,-0.99957,0.0,0.06937]
[1776640906882,79.56,73908.33,0.0,-0.99957,0.0,0.06936]
[1776640906935,79.56,73908.33,0.0,-0.99957,0.0,0.06936]
[1776640906984,79.56,73896.83,0.0,-0.99958,0.0,0.06861]
[1776640908430,79.56,73896.83,0.0,-0.99958,0.0,0.06861]
[1776640907539,79.56,73898.13,0.0,-0.99958,0.0,0.0687]
[1776640908692,79.56,73898.13,0.0,-0.99958,0.0,0.0687]
[1776640910560,79.56,73903.08,0.0,-0.99957,0.0,0.06904]
[1776640912573,79.56,73887.33,0.0,-0.99958,0.0,0.06803]
[1776640913581,79.56,73882.96,0.0,-0.99958,0.0,0.06776]
[1776640915595,79.56,73880.77,0.0,-0.99958,0.0,0.06763]
[1776640917104,79.56,73880.77,0.0,-0.99958,0.0,0.06763]
[1776640917190,79.56,73880.77,0.0,-0.99958,0.0,0.06763]
[1776640917205,79.56,73881.6,0.0,-0.99958,0.0,0.06769]
[1776640918616,79.57,73880.15,0.0,-0.99958,0.0,0.06761]
[1776640920500,79.57,73880.5,0.0,-0.99958,0.0,0.06764]
[1776640920690,79.57,73880.5,0.0,-0.99958,0.0,0.06764]
[1776640921638,79.57,73871.6,0.0,-0.99959,0.0,0.06709]
[1776640923408,79.57,73871.6,0.0,-0.99959,0.0,0.06709]
[1776640923435,79.57,73871.6,0.0,-0.99959,0.0,0.06709]
[1776640922643,79.57,73870.05,0.0,-0.99959,0.0,0.067]
[1776640923651,79.57,73867.91,0.0,-0.99959,0.0,0.06688]
[1776640924658,79.57,73859.32,0.0,-0.99959,0.0,0.06634]
[1776640925665,79.57,73855.25,0.0,-0.99959,0.0,0.0661]
[1776640928295,79.57,73857.45,0.0,-0.99959,0.0,0.06627]
[1776640928686,79.57,73855.63,0.0,-0.99959,0.0,0.06615]
[1776640933720,79.58,73849.89,0.0,-0.9996,0.0,0.06585]
[1776640934728,79.58,73847.57,0.0,-0.9996,0.0,0.06572]
[1776640935735,79.58,73845.83,0.0,-0.9996,0.0,0.06562]
[1776640939189,79.59,73846.47,0.0,-0.9996,0.0,0.06568]
[1776640939278,79.59,73842.99,0.0,-0.9996,0.0,0.06548]
[1776640939765,79.59,73836.73,0.0,-0.9996,0.0,0.0651]
[1776640940772,79.59,73838.16,0.0,-0.9996,0.0,0.0652]
[1776640942994,79.59,73838.25,0.0,-0.9996,0.0,0.06522]
[1776640943096,79.59,73835.5,0.0,-0.9996,0.0,0.06506]
[1776640944800,79.59,73832.42,0.0,-0.9996,0.0,0.0649]
[1776640945807,79.6,73831.04,0.0,-0.9996,0.0,0.06483]
[1776640946814,79.6,73833.98,0.0,-0.9996,0.0,0.06502]
[1776640948886,79.6,73833.04,0.0,-0.9996,0.0,0.06498]
[1776640948936,79.6,73833.04,0.0,-0.9996,0.0,0.06498]
[1776640949037,79.6,73833.5,0.0,-0.9996,0.0,0.06502]
[1776640949835,79.6,73838.11,0.0,-0.9996,0.0,0.06532]
[1776640950842,79.6,73845.28,0.0,-0.9996,0.0,0.06578]
[1776640951849,79.6,73852.24,0.0,-0.99959,0.0,0.06601]
[1776640952856,79.61,73852.1,0.0,-0.99959,0.0,0.06601]
[1776640954182,79.61,73852.1,0.0,-0.99959,0.0,0.06601]
[1776640954435,79.61,73852.1,0.0,-0.99959,0.0,0.06601]
[1776640957037,79.61,73850.98,0.0,-0.99959,0.0,0.06598]
[1776640957200,79.61,73850.98,0.0,-0.99959,0.0,0.06598]
[1776640957282,79.61,73857.52,0.0,-0.99959,0.0,0.06641]
[1776640957891,79.61,73859.79,0.0,-0.99959,0.0,0.06655]
[1776640958898,79.61,73861.59,0.0,-0.99959,0.0,0.06667]
[1776640959876,79.61,73861.59,0.0,-0.99959,0.0,0.06667]
[1776640959936,79.61,73861.59,0.0,-0.99959,0.0,0.06667]
[1776640960037,79.61,73862.98,0.0,-0.99959,0.0,0.06677]
[1776640964942,79.62,73861.18,0.0,-0.99959,0.0,0.0667]
[1776640966338,79.62,73861.18,0.0,-0.99959,0.0,0.0667]
[1776640966436,79.62,73861.18,0.0,-0.99959,0.0,0.0667]
[1776640966439,79.62,73857.35,0.0,-0.99959,0.0,0.06648]
[1776640966956,79.62,73859.47,0.0,-0.99959,0.0,0.06662]
[1776640968253,79.62,73859.47,0.0,-0.99959,0.0,0.06662]
[1776640968435,79.62,73859.47,0.0,-0.99959,0.0,0.06662]
[1776640968302,79.62,73861.55,0.0,-0.99959,0.0,0.06677]
[1776640970985,79.62,73863.25,0.0,-0.99959,0.0,0.06689]
[1776640974869,79.63,73863.45,0.0,-0.99959,0.0,0.06693]
[1776640974936,79.63,73863.45,0.0,-0.99959,0.0,0.06693]
[1776640975013,79.63,73864.67,0.0,-0.99959,0.0,0.06702]
[1776640976258,79.63,73864.67,0.0,-0.99959,0.0,0.06702]
[1776640976436,79.63,73864.67,0.0,-0.99959,0.0,0.06702]
[1776640978034,79.63,73866.34,0.0,-0.99959,0.0,0.06715]
[1776640979041,79.63,73871.41,0.0,-0.99958,0.0,0.06748]
[1776640980051,79.63,73878.64,0.0,-0.99958,0.0,0.06795]
[1776640981058,79.63,73880.13,0.0,-0.99958,0.0,0.06805]
[1776640982064,79.63,73887.15,0.0,-0.99958,0.0,0.06851]
[1776640983072,79.63,73890.0,0.0,-0.99958,0.0,0.0687]
[1776640984848,79.63,73889.66,0.0,-0.99958,0.0,0.06869]
[1776640984938,79.63,73889.66,0.0,-0.99958,0.0,0.06869]
[1776640985086,79.64,73889.69,0.0,-0.99958,0.0,0.06869]
[1776640987100,79.64,73906.91,0.0,-0.99957,0.0,0.06983]
[1776640988107,79.64,73907.93,0.0,-0.99957,0.0,0.0699]
[1776640989113,79.64,73910.16,0.0,-0.99957,0.0,0.07004]
[1776640991128,79.64,73921.2,0.0,-0.99956,0.0,0.07078]
[1776640992135,79.64,73921.93,0.0,-0.99956,0.0,0.07083]
[1776640994148,79.64,73923.43,0.0,-0.99956,0.0,0.07093]
[1776640997523,79.64,73922.96,0.0,-0.99956,0.0,0.0709]
[1776640997692,79.64,73924.15,0.0,-0.99956,0.0,0.07097]
[1776640998177,79.64,73926.49,0.0,-0.99956,0.0,0.07113]
[1776641003213,79.64,73925.73,0.0,-0.99956,0.0,0.07108]
[1776641003968,79.64,73925.73,0.0,-0.99956,0.0,0.07108]
[1776641004210,79.64,73925.73,0.0,-0.99956,0.0,0.07108]
[1776641004220,79.64,73929.15,0.0,-0.99956,0.0,0.07131]
[1776641005227,79.64,73939.27,0.0,-0.99955,0.0,0.07199]
[1776641006234,79.64,73940.98,0.0,-0.99955,0.0,0.07211]
[1776641007280,79.64,73940.98,0.0,-0.99955,0.0,0.07211]
[1776641007436,79.64,73940.98,0.0,-0.99955,0.0,0.07211]
[1776641007537,79.64,73940.9,0.0,-0.99955,0.0,0.0721]
[1776641009255,79.64,73943.35,0.0,-0.99955,0.0,0.07227]
[1776641011275,79.64,73956.29,0.0,-0.99955,0.0,0.07292]
[1776641012282,79.64,73958.48,0.0,-0.99955,0.0,0.07307]
[1776641013294,79.64,73939.99,0.0,-0.99956,0.0,0.07181]
[1776641014299,79.64,73928.64,0.0,-0.99956,0.0,0.07105]
[1776641015306,79.64,73926.23,0.0,-0.99956,0.0,0.07089]
[1776641016312,79.64,73925.72,0.0,-0.99956,0.0,0.07086]
[1776641018327,79.64,73921.51,0.0,-0.99956,0.0,0.07058]
[1776641018670,79.64,73921.51,0.0,-0.99956,0.0,0.07058]
[1776641018689,79.64,73921.51,0.0,-0.99956,0.0,0.07058]
[1776641018960,79.64,73921.51,0.0,-0.99956,0.0,0.07058]
[1776641019334,79.64,73920.94,0.0,-0.99956,0.0,0.07054]
[1776641021347,79.64,73930.56,0.0,-0.99956,0.0,0.07118]
[1776641022356,79.64,73928.5,0.0,-0.99956,0.0,0.07104]
[1776641023262,79.64,73928.5,0.0,-0.99956,0.0,0.07104]
[1776641023311,79.64,73928.5,0.0,-0.99956,0.0,0.07104]
[1776641023472,79.64,73928.5,0.0,-0.99956,0.0,0.07104]
[1776641023498,79.64,73938.19,0.0,-0.99956,0.0,0.07169]
[1776641023939,79.64,73938.19,0.0,-0.99956,0.0,0.07169]
[1776641024373,79.64,73937.34,0.0,-0.99956,0.0,0.07164]
[1776641025381,79.64,73928.87,0.0,-0.99956,0.0,0.07107]
[1776641026388,79.64,73927.13,0.0,-0.99956,0.0,0.07095]
[1776641027395,79.64,73926.8,0.0,-0.99956,0.0,0.07093]
[1776641029409,79.64,73925.09,0.0,-0.99956,0.0,0.07082]
[1776641030394,79.64,73925.09,0.0,-0.99956,0.0,0.07082]
[1776641032431,79.64,73927.05,0.0,-0.99956,0.0,0.07095]
[1776641032615,79.64,73927.05,0.0,-0.99956,0.0,0.07095]
[1776641032698,79.64,73927.05,0.0,-0.99956,0.0,0.07095]
[1776641033438,79.64,73924.37,0.0,-0.99956,0.0,0.07077]
[1776641035452,79.64,73929.15,0.0,-0.99956,0.0,0.07109]
[1776641036154,79.64,73929.15,0.0,-0.99956,0.0,0.07109]
[1776641036189,79.64,73929.15,0.0,-0.99956,0.0,0.07109]
[1776641036459,79.64,73927.26,0.0,-0.99956,0.0,0.07096]
[1776641038473,79.64,73931.08,0.0,-0.99956,0.0,0.07122]
[1776641043508,79.64,73932.52,0.0,-0.99956,0.0,0.07131]
[1776641048543,79.64,73933.07,0.0,-0.99956,0.0,0.07135]
[1776641052571,79.64,73929.8,0.0,-0.99956,0.0,0.07113]
[1776641053578,79.64,73926.12,0.0,-0.99956,0.0,0.07088]
[1776641054585,79.64,73927.46,0.0,-0.99956,0.0,0.07097]
[1776641057606,79.64,73924.47,0.0,-0.99956,0.0,0.07078]
[1776641062641,79.64,73924.28,0.0,-0.99956,0.0,0.07077]
[1776641065562,79.64,73924.11,0.0,-0.99956,0.0,0.07076]
[1776641065664,79.64,73900.29,0.0,-0.99957,0.0,0.06919]
[1776641066671,79.64,73895.44,0.0,-0.99958,0.0,0.06888]
[1776641068923,79.64,73894.88,0.0,-0.99958,0.0,0.06885]
[1776641068964,79.64,73894.28,0.0,-0.99958,0.0,0.06881]
[1776641070942,79.64,73895.1,0.0,-0.99958,0.0,0.06887]
[1776641076741,79.64,73893.11,0.0,-0.99958,0.0,0.06857]
[1776641081200,79.65,73893.86,0.0,-0.99958,0.0,0.06863]
[1776641081291,79.65,73897.37,0.0,-0.99958,0.0,0.06887]
[1776641082300,79.65,73897.37,0.0,-0.99958,0.0,0.06887]
[1776641082782,79.65,73902.28,0.0,-0.99957,0.0,0.06919]
[1776641083791,79.65,73904.64,0.0,-0.99957,0.0,0.06935]
[1776641085410,79.65,73904.64,0.0,-0.99957,0.0,0.06935]
[1776641085448,79.65,73906.99,0.0,-0.99957,0.0,0.06951]
[1776641085805,79.65,73909.37,0.0,-0.99957,0.0,0.06967]
[1776641087443,79.65,73909.37,0.0,-0.99957,0.0,0.06967]
[1776641087544,79.65,73908.63,0.0,-0.99957,0.0,0.06963]
[1776641092855,79.65,73907.77,0.0,-0.99957,0.0,0.06959]
[1776641094997,79.65,73907.66,0.0,-0.99957,0.0,0.06958]
[1776641095050,79.65,73900.62,0.0,-0.99957,0.0,0.06913]
[1776641095876,79.65,73896.8,0.0,-0.99958,0.0,0.06888]
[1776641098897,79.65,73895.23,0.0,-0.99958,0.0,0.0688]
[1776641100911,79.65,73893.22,0.0,-0.99958,0.0,0.06868]
[1776641102187,79.65,73893.22,0.0,-0.99958,0.0,0.06868]
[1776641102288,79.65,73891.11,0.0,-0.99958,0.0,0.06854]
[1776641105948,79.66,73903.22,0.0,-0.99957,0.0,0.06935]
[1776641106936,79.66,73903.22,0.0,-0.99957,0.0,0.06935]
[1776641106955,79.66,73904.75,0.0,-0.99957,0.0,0.06946]
[1776641111385,79.66,73906.11,0.0,-0.99957,0.0,0.06955]
[1776641114935,79.66,73906.45,0.0,-0.99957,0.0,0.06959]
[1776641115037,79.66,73906.45,0.0,-0.99957,0.0,0.06959]
[1776641119039,79.66,73910.84,0.0,-0.99957,0.0,0.06989]
[1776641120238,79.66,73910.84,0.0,-0.99957,0.0,0.06989]
[1776641122059,79.66,73901.22,0.0,-0.99957,0.0,0.06927]
[1776641122842,79.66,73901.22,0.0,-0.99957,0.0,0.06927]
[1776641122935,79.66,73901.22,0.0,-0.99957,0.0,0.06927]
[1776641123067,79.66,73900.1,0.0,-0.99957,0.0,0.0692]
[1776641128102,79.66,73900.71,0.0,-0.99957,0.0,0.06926]
[1776641131122,79.66,73903.38,0.0,-0.99957,0.0,0.06922]
[1776641131804,79.66,73903.38,0.0,-0.99957,0.0,0.06922]
[1776641132130,79.67,73901.23,0.0,-0.99957,0.0,0.06909]
[1776641137165,79.67,73902.04,0.0,-0.99957,0.0,0.06916]
[1776641139368,79.67,73901.72,0.0,-0.99957,0.0,0.06914]
[1776641139436,79.67,73901.72,0.0,-0.99957,0.0,0.06914]
[1776641139470,79.67,73902.93,0.0,-0.99957,0.0,0.06923]
[1776641145221,79.67,73902.17,0.0,-0.99957,0.0,0.0692]
[1776641149249,79.67,73900.34,0.0,-0.99957,0.0,0.06909]
[1776641152270,79.67,73903.04,0.0,-0.99957,0.0,0.06928]
[1776641153277,79.67,73905.86,0.0,-0.99957,0.0,0.06947]
[1776641155291,79.67,73910.91,0.0,-0.99957,0.0,0.06981]
[1776641156298,79.67,73915.43,0.0,-0.99957,0.0,0.07011]
[1776641161333,79.67,73919.89,0.0,-0.99956,0.0,0.07041]
[1776641162340,79.67,73926.22,0.0,-0.99956,0.0,0.07083]
[1776641163347,79.67,73927.08,0.0,-0.99956,0.0,0.07088]
[1776641168381,79.67,73933.61,0.0,-0.99956,0.0,0.07132]
[1776641170464,79.67,73933.68,0.0,-0.99956,0.0,0.07132]
[1776641170496,79.67,73936.86,0.0,-0.99956,0.0,0.07154]
[1776641176454,79.67,73936.96,0.0,-0.99956,0.0,0.07154]
[1776641176687,79.67,73936.96,0.0,-0.99956,0.0,0.07154]
[1776641176556,79.67,73937.51,0.0,-0.99956,0.0,0.07158]
[1776641183487,79.67,73936.39,0.0,-0.99956,0.0,0.07151]
[1776641188522,79.67,73943.27,0.0,-0.99955,0.0,0.07197]
[1776641189529,79.67,73938.59,0.0,-0.99956,0.0,0.07165]
[1776641190536,79.67,73937.93,0.0,-0.99956,0.0,0.07161]
[1776641191543,79.67,73939.14,0.0,-0.99956,0.0,0.07147]
[1776641195571,79.67,73937.35,0.0,-0.99956,0.0,0.07135]
[1776641200606,79.67,73937.66,0.0,-0.99956,0.0,0.07137]
[1776641203627,79.67,73939.45,0.0,-0.99956,0.0,0.07149]
[1776641204634,79.67,73944.49,0.0,-0.99956,0.0,0.07183]
[1776641205641,79.67,73953.04,0.0,-0.99955,0.0,0.07241]
[1776641206648,79.67,73956.91,0.0,-0.99955,0.0,0.07267]
[1776641207655,79.67,73961.16,0.0,-0.99955,0.0,0.07296]
[1776641210676,79.67,73961.82,0.0,-0.99955,0.0,0.073]
[1776641213697,79.67,73963.94,0.0,-0.99955,0.0,0.07315]
[1776641217726,79.67,73955.16,0.0,-0.99955,0.0,0.07255]
[1776641218733,79.67,73949.42,0.0,-0.99955,0.0,0.07216]
[1776641219740,79.67,73947.63,0.0,-0.99955,0.0,0.07204]
[1776641221754,79.67,73950.54,0.0,-0.99955,0.0,0.07224]
[1776641224409,79.67,73950.18,0.0,-0.99955,0.0,0.07221]
[1776641224436,79.67,73950.18,0.0,-0.99955,0.0,0.07221]
[1776641224775,79.67,73946.61,0.0,-0.99955,0.0,0.07197]
[1776641227796,79.67,73948.71,0.0,-0.99955,0.0,0.07211]
[1776641230817,79.67,73946.84,0.0,-0.99955,0.0,0.07199]
[1776641236536,79.67,73945.71,0.0,-0.99955,0.0,0.07191]
[1776641236859,79.67,73933.2,0.0,-0.99956,0.0,0.07107]
[1776641238287,79.67,73933.2,0.0,-0.99956,0.0,0.07107]
[1776641238337,79.67,73933.2,0.0,-0.99956,0.0,0.07107]
[1776641238436,79.67,73933.2,0.0,-0.99956,0.0,0.07107]
[1776641238458,79.67,73930.06,0.0,-0.99956,0.0,0.07086]
[1776641239879,79.67,73927.95,0.0,-0.99956,0.0,0.07072]
[1776641241894,79.67,73935.26,0.0,-0.99956,0.0,0.07121]
[1776641243230,79.67,73935.26,0.0,-0.99956,0.0,0.07121]
[1776641243435,79.67,73935.26,0.0,-0.99956,0.0,0.07121]
[1776641243660,79.67,73935.26,0.0,-0.99956,0.0,0.07121]
[1776641243687,79.67,73935.26,0.0,-0.99956,0.0,0.07121]
[1776641243698,79.67,73937.07,0.0,-0.99956,0.0,0.07133]
[1776641245927,79.67,73926.66,0.0,-0.99956,0.0,0.07063]
[1776641247245,79.67,73926.66,0.0,-0.99956,0.0,0.07063]
[1776641247435,79.67,73926.66,0.0,-0.99956,0.0,0.07063]
[1776641247462,79.67,73925.56,0.0,-0.99956,0.0,0.07056]
[1776641251970,79.67,73926.3,0.0,-0.99956,0.0,0.07039]
[1776641254733,79.68,73925.93,0.0,-0.99957,0.0,0.07037]
[1776641254937,79.68,73925.76,0.0,-0.99957,0.0,0.07036]
[1776641255226,79.68,73925.76,0.0,-0.99957,0.0,0.07036]
[1776641255436,79.68,73925.76,0.0,-0.99957,0.0,0.07036]
[1776641255537,79.68,73924.37,0.0,-0.99957,0.0,0.07027]
[1776641261033,79.68,73924.42,0.0,-0.99957,0.0,0.07027]
[1776641263829,79.68,73924.34,0.0,-0.99957,0.0,0.07027]
[1776641263935,79.68,73923.98,0.0,-0.99957,0.0,0.07025]
[1776641269089,79.68,73924.29,0.0,-0.99957,0.0,0.07027]
[1776641273117,79.68,73932.1,0.0,-0.99956,0.0,0.07079]
[1776641274605,79.68,73932.1,0.0,-0.99956,0.0,0.07079]
[1776641274698,79.68,73932.1,0.0,-0.99956,0.0,0.07079]
[1776641274707,79.68,73932.92,0.0,-0.99956,0.0,0.07084]
[1776641275422,79.68,73932.92,0.0,-0.99956,0.0,0.07084]
[1776641275435,79.68,73932.92,0.0,-0.99956,0.0,0.07084]
[1776641276138,79.68,73934.28,0.0,-0.99956,0.0,0.07094]
[1776641277145,79.68,73941.44,0.0,-0.99956,0.0,0.07141]
[1776641278729,79.68,73941.44,0.0,-0.99956,0.0,0.07141]
[1776641278789,79.68,73942.52,0.0,-0.99956,0.0,0.07149]
[1776641278935,79.68,73942.52,0.0,-0.99956,0.0,0.07149]
[1776641282180,79.68,73934.45,0.0,-0.99956,0.0,0.07095]
[1776641283187,79.68,73925.49,0.0,-0.99957,0.0,0.07035]
[1776641283905,79.68,73925.49,0.0,-0.99957,0.0,0.07035]
[1776641283941,79.68,73925.49,0.0,-0.99957,0.0,0.07035]
[1776641284798,79.68,73925.49,0.0,-0.99957,0.0,0.07035]
[1776641284800,79.68,73923.33,0.0,-0.99957,0.0,0.07021]
[1776641284937,79.68,73923.33,0.0,-0.99957,0.0,0.07021]
[1776641291243,79.68,73922.19,0.0,-0.99957,0.0,0.07014]
[1776641294264,79.68,73925.22,0.0,-0.99957,0.0,0.07034]
[1776641295271,79.68,73928.78,0.0,-0.99956,0.0,0.07058]
[1776641296006,79.68,73928.78,0.0,-0.99956,0.0,0.07058]
[1776641296200,79.68,73928.78,0.0,-0.99956,0.0,0.07058]
[1776641296277,79.68,73931.8,0.0,-0.99956,0.0,0.07078]
[1776641297148,79.68,73931.8,0.0,-0.99956,0.0,0.07078]
[1776641297191,79.68,73931.8,0.0,-0.99956,0.0,0.07078]
[1776641297285,79.68,73934.55,0.0,-0.99956,0.0,0.07096]
[1776641298292,79.68,73938.1,0.0,-0.99956,0.0,0.0712]
[1776641302486,79.68,73938.13,0.0,-0.99956,0.0,0.0712]
[1776641302692,79.68,73938.13,0.0,-0.99956,0.0,0.0712]
[1776641308362,79.68,73936.39,0.0,-0.99956,0.0,0.07108]
[1776641311382,79.68,73937.35,0.0,-0.99956,0.0,0.07092]
[1776641311987,79.68,73937.35,0.0,-0.99956,0.0,0.07092]
[1776641312189,79.68,73937.35,0.0,-0.99956,0.0,0.07092]
[1776641312546,79.68,73937.35,0.0,-0.99956,0.0,0.07092]
[1776641312687,79.68,73937.35,0.0,-0.99956,0.0,0.07092]
[1776641312789,79.68,73937.23,0.0,-0.99956,0.0,0.07092]
[1776641317424,79.68,73943.58,0.0,-0.99956,0.0,0.07134]
[1776641318738,79.68,73943.58,0.0,-0.99956,0.0,0.07134]
[1776641318748,79.68,73943.88,0.0,-0.99956,0.0,0.07136]
[1776641318936,79.68,73943.88,0.0,-0.99956,0.0,0.07136]
[1776641323467,79.68,73937.12,0.0,-0.99956,0.0,0.07091]
[1776641324874,79.68,73937.12,0.0,-0.99956,0.0,0.07091]
[1776641324875,79.68,73932.96,0.0,-0.99956,0.0,0.07063]
[1776641324936,79.68,73932.96,0.0,-0.99956,0.0,0.07063]
[1776641325803,79.68,73932.96,0.0,-0.99956,0.0,0.07063]
[1776641325481,79.68,73930.41,0.0,-0.99956,0.0,0.07046]
[1776641325938,79.68,73930.41,0.0,-0.99956,0.0,0.07046]
[1776641326487,79.68,73929.81,0.0,-0.99956,0.0,0.07042]
[1776641331522,79.68,73929.39,0.0,-0.99956,0.0,0.07039]
[1776641332530,79.68,73942.07,0.0,-0.99956,0.0,0.07124]
[1776641333458,79.68,73942.07,0.0,-0.99956,0.0,0.07124]
[1776641333691,79.68,73942.07,0.0,-0.99956,0.0,0.07124]
[1776641333740,79.68,73943.42,0.0,-0.99956,0.0,0.07133]
[1776641334544,79.68,73945.18,0.0,-0.99956,0.0,0.07145]
[1776641337566,79.68,73948.2,0.0,-0.99956,0.0,0.07165]
[1776641338284,79.68,73948.2,0.0,-0.99956,0.0,0.07165]
[1776641338435,79.68,73948.2,0.0,-0.99956,0.0,0.07165]
[1776641339218,79.68,73947.9,0.0,-0.99956,0.0,0.07163]
[1776641339435,79.68,73947.9,0.0,-0.99956,0.0,0.07163]
[1776641339580,79.68,73944.67,0.0,-0.99956,0.0,0.07141]
[1776641342601,79.68,73940.74,0.0,-0.99956,0.0,0.07115]
[1776641343607,79.68,73932.02,0.0,-0.99956,0.0,0.07057]
[1776641344243,79.68,73932.02,0.0,-0.99956,0.0,0.07057]
[1776641344437,79.68,73932.02,0.0,-0.99956,0.0,0.07057]
[1776641345622,79.68,73931.98,0.0,-0.99956,0.0,0.07057]
[1776641346630,79.68,73928.46,0.0,-0.99957,0.0,0.07033]
[1776641347637,79.68,73924.57,0.0,-0.99957,0.0,0.07008]
[1776641348040,79.68,73924.57,0.0,-0.99957,0.0,0.07008]
[1776641348788,79.68,73924.57,0.0,-0.99957,0.0,0.07008]
[1776641348890,79.68,73924.1,0.0,-0.99957,0.0,0.07005]
[1776641350605,79.68,73924.03,0.0,-0.99957,0.0,0.07004]
[1776641352672,79.68,73921.56,0.0,-0.99957,0.0,0.06988]
[1776641356700,79.68,73911.6,0.0,-0.99957,0.0,0.06924]
[1776641357706,79.68,73911.93,0.0,-0.99957,0.0,0.06926]
[1776641358436,79.68,73911.93,0.0,-0.99957,0.0,0.06926]
[1776641359057,79.68,73912.18,0.0,-0.99957,0.0,0.06928]
[1776641359835,79.68,73912.52,0.0,-0.99957,0.0,0.06931]
[1776641360069,79.68,73912.52,0.0,-0.99957,0.0,0.06931]
[1776641361735,79.68,73914.93,0.0,-0.99957,0.0,0.06947]
[1776641362742,79.68,73906.33,0.0,-0.99957,0.0,0.06892]
[1776641363749,79.68,73906.73,0.0,-0.99957,0.0,0.06895]
[1776641364756,79.68,73899.97,0.0,-0.99958,0.0,0.06851]
[1776641365763,79.68,73899.3,0.0,-0.99958,0.0,0.06847]
[1776641366541,79.68,73899.3,0.0,-0.99958,0.0,0.06847]
[1776641366691,79.68,73899.3,0.0,-0.99958,0.0,0.06847]
[1776641367068,79.68,73897.75,0.0,-0.99958,0.0,0.06838]
[1776641367191,79.68,73897.75,0.0,-0.99958,0.0,0.06838]
[1776641367777,79.68,73897.64,0.0,-0.99958,0.0,0.06838]
[1776641369791,79.68,73890.99,0.0,-0.99958,0.0,0.06796]
[1776641370797,79.68,73887.32,0.0,-0.99958,0.0,0.06773]
[1776641371805,79.69,73889.29,0.0,-0.99958,0.0,0.06765]
[1776641372812,79.69,73892.64,0.0,-0.99958,0.0,0.06787]
[1776641373773,79.69,73892.64,0.0,-0.99958,0.0,0.06787]
[1776641373935,79.69,73892.64,0.0,-0.99958,0.0,0.06787]
[1776641374826,79.69,73895.23,0.0,-0.99958,0.0,0.06805]
[1776641375833,79.69,73910.34,0.0,-0.99957,0.0,0.06903]
[1776641376840,79.69,73911.62,0.0,-0.99957,0.0,0.06912]
[1776641377583,79.69,73911.62,0.0,-0.99957,0.0,0.06912]
[1776641377698,79.69,73911.62,0.0,-0.99957,0.0,0.06912]
[1776641377996,79.69,73912.08,0.0,-0.99957,0.0,0.06915]
[1776641378193,79.69,73912.08,0.0,-0.99957,0.0,0.06915]
[1776641378853,79.69,73912.15,0.0,-0.99957,0.0,0.06916]
[1776641380868,79.69,73914.14,0.0,-0.99957,0.0,0.0693]
[1776641384896,79.69,73915.93,0.0,-0.99957,0.0,0.06943]
[1776641386701,79.69,73916.05,0.0,-0.99957,0.0,0.06944]
[1776641386942,79.69,73916.05,0.0,-0.99957,0.0,0.06944]
[1776641389931,79.69,73913.5,0.0,-0.99957,0.0,0.06928]
[1776641391133,79.69,73912.76,0.0,-0.99957,0.0,0.06924]
[1776641391198,79.69,73912.76,0.0,-0.99957,0.0,0.06924]
[1776641391582,79.69,73912.76,0.0,-0.99957,0.0,0.06924]
[1776641391687,79.69,73912.76,0.0,-0.99957,0.0,0.06924]
[1776641391945,79.69,73912.58,0.0,-0.99957,0.0,0.06923]
[1776641396286,79.69,73912.78,0.0,-0.99957,0.0,0.06925]
[1776641396435,79.69,73912.78,0.0,-0.99957,0.0,0.06925]
[1776641399669,79.69,73913.31,0.0,-0.99957,0.0,0.06929]
[1776641399689,79.69,73913.31,0.0,-0.99957,0.0,0.06929]
[1776641401015,79.7,73921.06,0.0,-0.99957,0.0,0.06981]
[1776641402272,79.7,73921.06,0.0,-0.99957,0.0,0.06981]
[1776641402435,79.7,73921.06,0.0,-0.99957,0.0,0.06981]
[1776641402536,79.7,73926.12,0.0,-0.99957,0.0,0.07014]
[1776641403182,79.7,73926.12,0.0,-0.99957,0.0,0.07014]
[1776641403203,79.7,73926.12,0.0,-0.99957,0.0,0.07014]
[1776641403229,79.7,73926.98,0.0,-0.99957,0.0,0.0702]
[1776641406049,79.7,73931.85,0.0,-0.99956,0.0,0.07052]
[1776641407875,79.7,73931.85,0.0,-0.99956,0.0,0.07052]
[1776641407936,79.7,73931.85,0.0,-0.99956,0.0,0.07052]
[1776641407918,79.7,73934.68,0.0,-0.99956,0.0,0.07071]
[1776641409071,79.7,73943.88,0.0,-0.99956,0.0,0.07133]
[1776641410078,79.7,73947.56,0.0,-0.99956,0.0,0.07157]
[1776641414488,79.7,73948.73,0.0,-0.99956,0.0,0.07165]
[1776641414687,79.7,73948.73,0.0,-0.99956,0.0,0.07165]
[1776641415481,79.7,73949.3,0.0,-0.99956,0.0,0.07169]
[1776641415691,79.7,73949.3,0.0,-0.99956,0.0,0.07169]
[1776641415734,79.7,73949.3,0.0,-0.99956,0.0,0.07169]
[1776641416120,79.7,73952.98,0.0,-0.99955,0.0,0.07194]
[1776641417972,79.7,73952.98,0.0,-0.99955,0.0,0.07194]
[1776641417127,79.7,73955.2,0.0,-0.99955,0.0,0.07209]
[1776641418188,79.7,73955.2,0.0,-0.99955,0.0,0.07209]
[1776641420148,79.7,73973.35,0.0,-0.99955,0.0,0.07333]
[1776641421155,79.7,73974.27,0.0,-0.99954,0.0,0.07339]
[1776641422162,79.7,73965.68,0.0,-0.99955,0.0,0.0728]
[1776641423169,79.7,73970.36,0.0,-0.99955,0.0,0.07312]
[1776641424176,79.7,73972.11,0.0,-0.99955,0.0,0.07324]
[1776641425183,79.7,73977.71,0.0,-0.99954,0.0,0.07363]
[1776641426190,79.7,73981.14,0.0,-0.99954,0.0,0.07387]
[1776641427517,79.7,73981.14,0.0,-0.99954,0.0,0.07387]
[1776641427693,79.7,73981.14,0.0,-0.99954,0.0,0.07387]
[1776641429487,79.7,73981.98,0.0,-0.99954,0.0,0.07392]
[1776641429688,79.7,73981.98,0.0,-0.99954,0.0,0.07392]
[1776641429789,79.7,73981.34,0.0,-0.99954,0.0,0.07388]
[1776641431225,79.7,73981.98,0.0,-0.99954,0.0,0.07369]
[1776641432969,79.7,73981.98,0.0,-0.99954,0.0,0.07369]
[1776641433189,79.7,73982.35,0.0,-0.99954,0.0,0.07372]
[1776641436260,79.7,73973.82,0.0,-0.99955,0.0,0.07313]
[1776641437750,79.7,73973.82,0.0,-0.99955,0.0,0.07313]
[1776641437937,79.7,73973.82,0.0,-0.99955,0.0,0.07313]
[1776641438913,79.7,73974.8,0.0,-0.99955,0.0,0.0732]
[1776641438937,79.7,73974.8,0.0,-0.99955,0.0,0.0732]
[1776641438959,79.7,73975.35,0.0,-0.99955,0.0,0.07324]
[1776641442729,79.7,73974.87,0.0,-0.99955,0.0,0.0732]
[1776641442936,79.7,73974.87,0.0,-0.99955,0.0,0.0732]
[1776641445642,79.7,73973.33,0.0,-0.99955,0.0,0.0731]
[1776641445686,79.7,73973.33,0.0,-0.99955,0.0,0.0731]
[1776641445749,79.7,73975.62,0.0,-0.99955,0.0,0.07326]
[1776641449767,79.7,73975.79,0.0,-0.99955,0.0,0.07327]
[1776641449965,79.7,73975.79,0.0,-0.99955,0.0,0.07327]
[1776641450358,79.7,73957.35,0.0,-0.99955,0.0,0.07201]
[1776641451365,79.7,73953.4,0.0,-0.99956,0.0,0.07174]
[1776641453212,79.7,73952.9,0.0,-0.99956,0.0,0.07171]
[1776641453436,79.7,73952.9,0.0,-0.99956,0.0,0.07171]
[1776641454367,79.7,73952.94,0.0,-0.99956,0.0,0.07171]
[1776641454436,79.7,73952.94,0.0,-0.99956,0.0,0.07171]
[1776641454469,79.7,73952.94,0.0,-0.99956,0.0,0.07171]
[1776641456400,79.7,73954.78,0.0,-0.99956,0.0,0.07184]
[1776641461435,79.7,73952.31,0.0,-0.99956,0.0,0.07167]
[1776641463842,79.7,73951.6,0.0,-0.99956,0.0,0.07162]
[1776641463936,79.7,73951.6,0.0,-0.99956,0.0,0.07162]
[1776641467478,79.7,73948.6,0.0,-0.99956,0.0,0.07142]
[1776641468485,79.7,73945.77,0.0,-0.99956,0.0,0.07123]
[1776641469829,79.7,73945.77,0.0,-0.99956,0.0,0.07123]
[1776641469938,79.7,73945.77,0.0,-0.99956,0.0,0.07123]
[1776641471223,79.7,73946.6,0.0,-0.99956,0.0,0.07129]
[1776641471435,79.7,73946.6,0.0,-0.99956,0.0,0.07129]
[1776641471506,79.7,73946.14,0.0,-0.99956,0.0,0.07126]
[1776641474527,79.7,73938.81,0.0,-0.99956,0.0,0.07077]
[1776641475534,79.7,73938.99,0.0,-0.99956,0.0,0.07078]
[1776641476384,79.7,73938.99,0.0,-0.99956,0.0,0.07078]
[1776641476435,79.7,73938.99,0.0,-0.99956,0.0,0.07078]
[1776641479562,79.7,73934.82,0.0,-0.99956,0.0,0.0705]
[1776641480569,79.7,73927.49,0.0,-0.99957,0.0,0.07002]
[1776641481576,79.7,73927.74,0.0,-0.99957,0.0,0.07003]
[1776641482584,79.7,73932.37,0.0,-0.99956,0.0,0.07034]
[1776641483590,79.7,73936.34,0.0,-0.99956,0.0,0.0706]
[1776641484643,79.7,73936.34,0.0,-0.99956,0.0,0.0706]
[1776641484696,79.7,73936.34,0.0,-0.99956,0.0,0.0706]
[1776641484700,79.7,73933.74,0.0,-0.99956,0.0,0.07043]
[1776641485903,79.7,73933.74,0.0,-0.99956,0.0,0.07043]
[1776641485936,79.7,73933.74,0.0,-0.99956,0.0,0.07043]
[1776641486004,79.7,73931.76,0.0,-0.99957,0.0,0.0703]
[1776641489632,79.7,73926.64,0.0,-0.99957,0.0,0.06996]
[1776641490639,79.7,73914.55,0.0,-0.99957,0.0,0.06917]
[1776641491287,79.7,73914.55,0.0,-0.99957,0.0,0.06917]
[1776641491645,79.7,73915.16,0.0,-0.99957,0.0,0.069]
[1776641493490,79.7,73915.14,0.0,-0.99957,0.0,0.069]
[1776641498695,79.7,73916.23,0.0,-0.99957,0.0,0.06909]
[1776641500709,79.7,73914.31,0.0,-0.99957,0.0,0.06897]
[1776641504200,79.7,73912.76,0.0,-0.99957,0.0,0.06888]
[1776641504436,79.7,73912.76,0.0,-0.99957,0.0,0.06888]
[1776641504737,79.7,73909.3,0.0,-0.99958,0.0,0.06866]
[1776641505744,79.7,73903.25,0.0,-0.99958,0.0,0.06827]
[1776641507758,79.7,73895.46,0.0,-0.99958,0.0,0.06778]
[1776641508766,79.7,73888.82,0.0,-0.99958,0.0,0.06737]
[1776641509771,79.7,73875.39,0.0,-0.99959,0.0,0.06652]
[1776641510779,79.7,73874.36,0.0,-0.99959,0.0,0.06646]
[1776641511327,79.7,73874.36,0.0,-0.99959,0.0,0.06646]
[1776641511786,79.71,73875.04,0.0,-0.99959,0.0,0.06652]
[1776641514806,79.71,73869.43,0.0,-0.99959,0.0,0.06619]
[1776641516821,79.71,73863.11,0.0,-0.99959,0.0,0.06582]
[1776641518836,79.71,73864.92,0.0,-0.99959,0.0,0.06595]
[1776641521857,79.72,73874.38,0.0,-0.99959,0.0,0.06658]
[1776641522912,79.72,73874.38,0.0,-0.99959,0.0,0.06658]
[1776641522934,79.72,73874.38,0.0,-0.99959,0.0,0.06658]
[1776641522939,79.72,73877.81,0.0,-0.99959,0.0,0.06681]
[1776641523871,79.72,73881.85,0.0,-0.99959,0.0,0.06707]
[1776641525885,79.72,73892.63,0.0,-0.99958,0.0,0.06778]
[1776641526891,79.72,73895.09,0.0,-0.99958,0.0,0.06794]
[1776641527898,79.72,73895.38,0.0,-0.99958,0.0,0.06797]
[1776641528186,79.72,73895.38,0.0,-0.99958,0.0,0.06797]
[1776641528436,79.72,73895.38,0.0,-0.99958,0.0,0.06797]
[1776641528906,79.72,73898.19,0.0,-0.99958,0.0,0.06816]
[1776641529912,79.72,73901.37,0.0,-0.99958,0.0,0.06837]
[1776641530919,79.72,73893.75,0.0,-0.99958,0.0,0.06788]
[1776641531927,79.73,73886.36,0.0,-0.99958,0.0,0.06742]
[1776641532940,79.73,73878.76,0.0,-0.99959,0.0,0.06694]
[1776641533947,79.73,73865.7,0.0,-0.99959,0.0,0.06613]
[1776641534954,79.73,73863.81,0.0,-0.99959,0.0,0.06602]
[1776641535961,79.73,73863.15,0.0,-0.99959,0.0,0.06599]
[1776641536968,79.73,73859.57,0.0,-0.99959,0.0,0.06577]
[1776641537975,79.73,73865.1,0.0,-0.99959,0.0,0.06614]
[1776641538984,79.73,73867.44,0.0,-0.99959,0.0,0.0663]
[1776641539991,79.73,73865.02,0.0,-0.99959,0.0,0.06616]
[1776641540520,79.73,73865.02,0.0,-0.99959,0.0,0.06616]
[1776641540998,79.74,73868.83,0.0,-0.99959,0.0,0.06641]
[1776641541762,79.74,73868.83,0.0,-0.99959,0.0,0.06641]
[1776641542005,79.74,73871.29,0.0,-0.99959,0.0,0.06657]
[1776641543012,79.74,73873.67,0.0,-0.99959,0.0,0.06673]
[1776641543701,79.74,73873.67,0.0,-0.99959,0.0,0.06673]
[1776641544019,79.74,73876.91,0.0,-0.99959,0.0,0.06695]
[1776641545026,79.74,73887.72,0.0,-0.99958,0.0,0.06764]
[1776641545939,79.74,73887.72,0.0,-0.99958,0.0,0.06764]
[1776641546033,79.74,73888.05,0.0,-0.99958,0.0,0.06767]
[1776641546192,79.74,73888.05,0.0,-0.99958,0.0,0.06767]
[1776641547040,79.74,73880.68,0.0,-0.99959,0.0,0.06721]
[1776641548024,79.74,73880.68,0.0,-0.99959,0.0,0.06721]
[1776641548047,79.74,73878.75,0.0,-0.99959,0.0,0.06709]
[1776641548191,79.74,73878.75,0.0,-0.99959,0.0,0.06709]
[1776641550309,79.74,73878.45,0.0,-0.99959,0.0,0.06709]
[1776641550435,79.74,73878.45,0.0,-0.99959,0.0,0.06709]
[1776641551068,79.74,73878.7,0.0,-0.99959,0.0,0.0669]
[1776641553082,79.75,73886.79,0.0,-0.99958,0.0,0.06743]
[1776641554089,79.75,73890.87,0.0,-0.99958,0.0,0.0677]
[1776641554341,79.75,73890.87,0.0,-0.99958,0.0,0.0677]
[1776641554435,79.75,73890.87,0.0,-0.99958,0.0,0.0677]
[1776641555250,79.75,73891.01,0.0,-0.99958,0.0,0.06771]
[1776641555435,79.75,73891.01,0.0,-0.99958,0.0,0.06771]
[1776641556103,79.75,73892.93,0.0,-0.99958,0.0,0.06784]
[1776641557194,79.75,73893.02,0.0,-0.99958,0.0,0.06785]
[1776641557438,79.75,73893.02,0.0,-0.99958,0.0,0.06785]
[1776641558117,79.75,73894.73,0.0,-0.99958,0.0,0.06797]
[1776641559721,79.75,73895.69,0.0,-0.99958,0.0,0.06804]
[1776641559935,79.75,73895.69,0.0,-0.99958,0.0,0.06804]
[1776641562145,79.75,73889.98,0.0,-0.99958,0.0,0.06769]
[1776641562281,79.75,73889.98,0.0,-0.99958,0.0,0.06769]
[1776641562434,79.75,73889.98,0.0,-0.99958,0.0,0.06769]
[1776641562510,79.75,73889.98,0.0,-0.99958,0.0,0.06769]
[1776641562689,79.75,73889.98,0.0,-0.99958,0.0,0.06769]
[1776641563155,79.75,73890.32,0.0,-0.99958,0.0,0.06772]
[1776641564161,79.75,73881.4,0.0,-0.99959,0.0,0.06715]
[1776641565427,79.75,73881.4,0.0,-0.99959,0.0,0.06715]
[1776641565435,79.75,73881.4,0.0,-0.99959,0.0,0.06715]
[1776641565529,79.75,73876.72,0.0,-0.99959,0.0,0.06687]
[1776641566176,79.75,73881.24,0.0,-0.99959,0.0,0.06716]
[1776641567590,79.75,73881.24,0.0,-0.99959,0.0,0.06716]
[1776641567687,79.75,73881.24,0.0,-0.99959,0.0,0.06716]
[1776641567919,79.75,73881.24,0.0,-0.99959,0.0,0.06716]
[1776641567935,79.75,73881.24,0.0,-0.99959,0.0,0.06716]
[1776641568020,79.76,73869.63,0.0,-0.99959,0.0,0.06644]
[1776641571427,79.76,73868.87,0.0,-0.99959,0.0,0.06641]
[1776641571435,79.76,73868.87,0.0,-0.99959,0.0,0.06641]
[1776641571529,79.76,73874.55,0.0,-0.99959,0.0,0.06678]
[1776641572223,79.76,73879.72,0.0,-0.99959,0.0,0.06712]
[1776641574101,79.76,73879.72,0.0,-0.99959,0.0,0.06712]
[1776641574154,79.76,73880.28,0.0,-0.99959,0.0,0.06717]
[1776641574191,79.76,73880.28,0.0,-0.99959,0.0,0.06717]
[1776641574488,79.76,73880.28,0.0,-0.99959,0.0,0.06717]
[1776641574538,79.76,73883.01,0.0,-0.99958,0.0,0.06734]
[1776641575249,79.76,73887.14,0.0,-0.99958,0.0,0.06761]
[1776641576769,79.76,73887.14,0.0,-0.99958,0.0,0.06761]
[1776641576935,79.76,73887.14,0.0,-0.99958,0.0,0.06761]
[1776641577036,79.76,73892.03,0.0,-0.99958,0.0,0.06794]
[1776641582297,79.77,73891.06,0.0,-0.99958,0.0,0.06791]
[1776641584312,79.77,73893.7,0.0,-0.99958,0.0,0.0681]
[1776641585319,79.77,73897.3,0.0,-0.99958,0.0,0.06833]
[1776641586326,79.77,73898.91,0.0,-0.99958,0.0,0.06844]
[1776641591361,79.77,73898.92,0.0,-0.99958,0.0,0.06847]
[1776641594381,79.77,73895.27,0.0,-0.99958,0.0,0.06825]
[1776641595208,79.77,73895.27,0.0,-0.99958,0.0,0.06825]
[1776641595441,79.77,73895.27,0.0,-0.99958,0.0,0.06825]
[1776641595445,79.78,73895.55,0.0,-0.99958,0.0,0.06828]
[1776641596396,79.78,73900.8,0.0,-0.99958,0.0,0.06862]
[1776641601434,79.78,73902.03,0.0,-0.99958,0.0,0.06873]
[1776641603449,79.78,73903.71,0.0,-0.99957,0.0,0.06885]
[1776641604841,79.78,73903.71,0.0,-0.99957,0.0,0.06885]
[1776641605029,79.78,73907.37,0.0,-0.99957,0.0,0.06909]
[1776641606106,79.78,73913.87,0.0,-0.99957,0.0,0.06952]
[1776641606470,79.78,73917.24,0.0,-0.99957,0.0,0.06974]
[1776641607441,79.78,73917.24,0.0,-0.99957,0.0,0.06974]
[1776641607477,79.78,73925.8,0.0,-0.99956,0.0,0.07031]
[1776641608484,79.78,73901.58,0.0,-0.99958,0.0,0.06872]
[1776641609491,79.78,73900.54,0.0,-0.99958,0.0,0.06866]
[1776641610260,79.78,73900.54,0.0,-0.99958,0.0,0.06866]
[1776641610435,79.78,73900.54,0.0,-0.99958,0.0,0.06866]
[1776641610498,79.78,73897.81,0.0,-0.99958,0.0,0.06849]
[1776641613435,79.78,73895.12,0.0,-0.99958,0.0,0.06811]
[1776641613519,79.78,73892.88,0.0,-0.99958,0.0,0.06798]
[1776641615533,79.79,73890.83,0.0,-0.99958,0.0,0.06786]
[1776641616540,79.79,73883.0,0.0,-0.99958,0.0,0.06736]
[1776641617547,79.79,73883.82,0.0,-0.99958,0.0,0.06742]
[1776641619526,79.79,73883.71,0.0,-0.99958,0.0,0.06742]
[1776641619688,79.79,73883.71,0.0,-0.99958,0.0,0.06742]
[1776641619790,79.79,73883.79,0.0,-0.99958,0.0,0.06744]
[1776641621177,79.79,73883.79,0.0,-0.99958,0.0,0.06744]
[1776641621187,79.79,73883.79,0.0,-0.99958,0.0,0.06744]
[1776641623590,79.79,73886.35,0.0,-0.99958,0.0,0.06763]
[1776641626176,79.79,73884.84,0.0,-0.99958,0.0,0.06754]
[1776641626190,79.79,73884.84,0.0,-0.99958,0.0,0.06754]
[1776641626611,79.79,73883.76,0.0,-0.99958,0.0,0.06749]
[1776641627880,79.79,73883.76,0.0,-0.99958,0.0,0.06749]
[1776641627936,79.79,73883.76,0.0,-0.99958,0.0,0.06749]
[1776641627982,79.8,73879.68,0.0,-0.99958,0.0,0.06724]
[1776641633660,79.8,73880.06,0.0,-0.99958,0.0,0.06731]
[1776641634667,79.8,73892.46,0.0,-0.99958,0.0,0.06811]
[1776641635674,79.8,73899.38,0.0,-0.99958,0.0,0.06856]
[1776641636994,79.8,73899.38,0.0,-0.99958,0.0,0.06856]
[1776641637194,79.8,73899.38,0.0,-0.99958,0.0,0.06856]
[1776641637047,79.8,73901.51,0.0,-0.99958,0.0,0.06871]
[1776641638274,79.8,73901.48,0.0,-0.99958,0.0,0.06871]
[1776641638436,79.8,73901.48,0.0,-0.99958,0.0,0.06871]
[1776641642725,79.81,73895.44,0.0,-0.99958,0.0,0.06834]
[1776641643967,79.81,73895.44,0.0,-0.99958,0.0,0.06834]
[1776641644207,79.81,73895.44,0.0,-0.99958,0.0,0.06834]
[1776641644007,79.81,73891.6,0.0,-0.99958,0.0,0.0681]
[1776641644738,79.81,73887.78,0.0,-0.99958,0.0,0.06786]
[1776641645746,79.81,73885.24,0.0,-0.99958,0.0,0.0677]
[1776641646753,79.81,73869.27,0.0,-0.99959,0.0,0.06669]
[1776641647760,79.81,73869.37,0.0,-0.99959,0.0,0.06671]
[1776641650781,79.81,73871.66,0.0,-0.99959,0.0,0.06688]
[1776641652592,79.81,73872.42,0.0,-0.99959,0.0,0.06694]
[1776641652691,79.81,73872.42,0.0,-0.99959,0.0,0.06694]
[1776641656823,79.82,73867.4,0.0,-0.99959,0.0,0.06666]
[1776641657830,79.82,73858.24,0.0,-0.99959,0.0,0.0661]
[1776641658837,79.82,73851.98,0.0,-0.99959,0.0,0.06572]
[1776641659844,79.82,73850.21,0.0,-0.9996,0.0,0.06562]
[1776641662865,79.82,73855.34,0.0,-0.99959,0.0,0.06597]
[1776641663415,79.82,73855.34,0.0,-0.99959,0.0,0.06597]
[1776641663436,79.82,73855.34,0.0,-0.99959,0.0,0.06597]
[1776641663872,79.83,73856.98,0.0,-0.99959,0.0,0.06609]
[1776641664879,79.83,73861.47,0.0,-0.99959,0.0,0.06638]
[1776641665411,79.83,73861.47,0.0,-0.99959,0.0,0.06638]
[1776641665435,79.83,73861.47,0.0,-0.99959,0.0,0.06638]
[1776641665886,79.83,73863.15,0.0,-0.99959,0.0,0.06649]
[1776641668408,79.83,73863.24,0.0,-0.99959,0.0,0.06652]
[1776641668436,79.83,73863.24,0.0,-0.99959,0.0,0.06652]
[1776641668907,79.83,73865.57,0.0,-0.99959,0.0,0.06668]
[1776641671158,79.83,73866.92,0.0,-0.99959,0.0,0.06677]
[1776641671187,79.83,73866.92,0.0,-0.99959,0.0,0.06677]
[1776641671260,79.83,73867.42,0.0,-0.99959,0.0,0.06661]
[1776641676179,79.84,73868.61,0.0,-0.99959,0.0,0.06671]
[1776641676193,79.84,73868.61,0.0,-0.99959,0.0,0.06671]
[1776641676208,79.84,73868.65,0.0,-0.99959,0.0,0.06673]
[1776641676990,79.84,73868.65,0.0,-0.99959,0.0,0.06673]
[1776641677201,79.84,73868.65,0.0,-0.99959,0.0,0.06673]
[1776641683005,79.84,73868.63,0.0,-0.99959,0.0,0.06678]
[1776641688041,79.85,73871.8,0.0,-0.99959,0.0,0.06703]
[1776641689048,79.85,73883.56,0.0,-0.99958,0.0,0.06778]
[1776641689567,79.85,73883.56,0.0,-0.99958,0.0,0.06778]
[1776641689694,79.85,73883.56,0.0,-0.99958,0.0,0.06778]
[1776641690055,79.85,73886.65,0.0,-0.99958,0.0,0.06799]
[1776641690872,79.85,73886.65,0.0,-0.99958,0.0,0.06799]
[1776641690937,79.85,73886.65,0.0,-0.99958,0.0,0.06799]
[1776641691062,79.85,73888.23,0.0,-0.99958,0.0,0.0681]
[1776641693076,79.85,73889.77,0.0,-0.99958,0.0,0.06821]
[1776641693617,79.85,73889.77,0.0,-0.99958,0.0,0.06821]
[1776641693688,79.85,73889.77,0.0,-0.99958,0.0,0.06821]
[1776641694083,79.85,73890.81,0.0,-0.99958,0.0,0.06828]
[1776641695117,79.85,73890.81,0.0,-0.99958,0.0,0.06828]
[1776641695191,79.85,73890.81,0.0,-0.99958,0.0,0.06828]
[1776641695218,79.85,73894.03,0.0,-0.99958,0.0,0.0685]
[1776641701132,79.86,73893.19,0.0,-0.99958,0.0,0.06847]
[1776641705750,79.86,73893.81,0.0,-0.99958,0.0,0.06853]
[1776641705935,79.86,73893.81,0.0,-0.99958,0.0,0.06853]
[1776641705977,79.86,73893.81,0.0,-0.99958,0.0,0.06853]
[1776641706403,79.86,73893.81,0.0,-0.99958,0.0,0.06853]
[1776641706436,79.86,73893.81,0.0,-0.99958,0.0,0.06853]
[1776641710197,79.86,73883.88,0.0,-0.99958,0.0,0.06791]
[1776641711204,79.86,73873.58,0.0,-0.99958,0.0,0.06727]
[1776641711631,79.86,73873.58,0.0,-0.99958,0.0,0.06727]
[1776641712211,79.86,73863.98,0.0,-0.99959,0.0,0.06667]
[1776641713218,79.86,73858.85,0.0,-0.99959,0.0,0.06635]
[1776641714225,79.86,73856.32,0.0,-0.99959,0.0,0.0662]
[1776641715443,79.87,73856.02,0.0,-0.99959,0.0,0.0662]
[1776641719260,79.87,73859.12,0.0,-0.99959,0.0,0.06643]
[1776641721274,79.87,73861.98,0.0,-0.99959,0.0,0.06663]
[1776641722281,79.87,73863.55,0.0,-0.99959,0.0,0.06674]
[1776641723288,79.87,73866.45,0.0,-0.99959,0.0,0.06693]
[1776641723727,79.87,73866.45,0.0,-0.99959,0.0,0.06693]
[1776641723936,79.87,73866.45,0.0,-0.99959,0.0,0.06693]
[1776641724823,79.87,73867.03,0.0,-0.99959,0.0,0.06698]
[1776641724936,79.87,73867.03,0.0,-0.99959,0.0,0.06698]
[1776641725302,79.88,73868.82,0.0,-0.99959,0.0,0.0671]
[1776641729472,79.88,73868.56,0.0,-0.99959,0.0,0.06711]
[1776641729690,79.88,73868.56,0.0,-0.99959,0.0,0.06711]
[1776641731797,79.88,73874.29,0.0,-0.99958,0.0,0.06728]
[1776641732435,79.88,73874.29,0.0,-0.99958,0.0,0.06728]
[1776641733058,79.88,73874.29,0.0,-0.99958,0.0,0.06728]
[1776641733196,79.88,73874.29,0.0,-0.99958,0.0,0.06728]
[1776641733260,79.88,73873.86,0.0,-0.99958,0.0,0.06727]
[1776641735373,79.88,73871.49,0.0,-0.99959,0.0,0.06714]
[1776641740408,79.89,73870.67,0.0,-0.99959,0.0,0.06712]
[1776641743040,79.89,73870.63,0.0,-0.99959,0.0,0.06713]
[1776641743191,79.89,73870.63,0.0,-0.99959,0.0,0.06713]
[1776641743200,79.89,73869.94,0.0,-0.99959,0.0,0.06709]
[1776641743437,79.89,73874.43,0.0,-0.99958,0.0,0.06739]
[1776641744439,79.89,73886.55,0.0,-0.99958,0.0,0.06817]
[1776641745824,79.89,73886.55,0.0,-0.99958,0.0,0.06817]
[1776641745935,79.89,73886.55,0.0,-0.99958,0.0,0.06817]
[1776641746036,79.89,73887.41,0.0,-0.99958,0.0,0.06823]
[1776641748467,79.89,73897.39,0.0,-0.99957,0.0,0.06889]
[1776641749474,79.89,73897.67,0.0,-0.99957,0.0,0.06891]
[1776641751115,79.89,73897.67,0.0,-0.99957,0.0,0.06891]
[1776641751194,79.89,73897.67,0.0,-0.99957,0.0,0.06891]
[1776641751210,79.89,73897.06,0.0,-0.99957,0.0,0.06888]
[1776641752497,79.9,73901.75,0.0,-0.99957,0.0,0.06919]
[1776641753505,79.9,73889.05,0.0,-0.99958,0.0,0.06837]
[1776641755519,79.9,73883.45,0.0,-0.99958,0.0,0.06802]
[1776641756529,79.9,73888.32,0.0,-0.99958,0.0,0.06834]
[1776641757951,79.9,73888.32,0.0,-0.99958,0.0,0.06834]
[1776641758052,79.9,73893.52,0.0,-0.99958,0.0,0.06868]
[1776641758901,79.9,73893.52,0.0,-0.99958,0.0,0.06868]
[1776641760557,79.9,73894.99,0.0,-0.99957,0.0,0.06879]
[1776641763601,79.9,73895.82,0.0,-0.99957,0.0,0.06885]
[1776641763686,79.9,73895.82,0.0,-0.99957,0.0,0.06885]
[1776641764222,79.9,73895.82,0.0,-0.99957,0.0,0.06885]
[1776641764229,79.9,73895.93,0.0,-0.99957,0.0,0.06887]
[1776641764434,79.9,73895.93,0.0,-0.99957,0.0,0.06887]
[1776641765592,79.9,73903.81,0.0,-0.99957,0.0,0.06938]
[1776641766599,79.9,73914.35,0.0,-0.99957,0.0,0.07008]
[1776641767722,79.9,73914.35,0.0,-0.99957,0.0,0.07008]
[1776641767936,79.9,73914.35,0.0,-0.99957,0.0,0.07008]
[1776641768037,79.9,73914.29,0.0,-0.99957,0.0,0.07007]
[1776641768521,79.9,73914.29,0.0,-0.99957,0.0,0.07007]
[1776641768688,79.9,73914.29,0.0,-0.99957,0.0,0.07007]
[1776641769620,79.9,73920.86,0.0,-0.99956,0.0,0.07051]
[1776641770627,79.9,73924.41,0.0,-0.99956,0.0,0.07075]
[1776641771634,79.9,73929.3,0.0,-0.99956,0.0,0.07107]
[1776641772641,79.9,73931.75,0.0,-0.99956,0.0,0.07124]
[1776641773648,79.9,73930.01,0.0,-0.99956,0.0,0.07112]
[1776641774655,79.9,73925.34,0.0,-0.99956,0.0,0.07081]
[1776641775661,79.9,73923.55,0.0,-0.99956,0.0,0.07069]
[1776641776440,79.9,73923.55,0.0,-0.99956,0.0,0.07069]
[1776641776688,79.9,73923.55,0.0,-0.99956,0.0,0.07069]
[1776641776789,79.9,73923.69,0.0,-0.99956,0.0,0.0707]
[1776641777681,79.9,73923.69,0.0,-0.99956,0.0,0.0707]
[1776641777934,79.9,73923.69,0.0,-0.99956,0.0,0.0707]
[1776641778684,79.9,73925.43,0.0,-0.99956,0.0,0.07081]
[1776641782080,79.9,73925.94,0.0,-0.99956,0.0,0.07085]
[1776641782206,79.9,73925.94,0.0,-0.99956,0.0,0.07085]
[1776641782307,79.9,73926.68,0.0,-0.99956,0.0,0.0709]
[1776641782576,79.9,73926.68,0.0,-0.99956,0.0,0.0709]
[1776641782686,79.9,73926.68,0.0,-0.99956,0.0,0.0709]
[1776641783719,79.9,73930.26,0.0,-0.99956,0.0,0.07114]
[1776641785940,79.9,73930.68,0.0,-0.99956,0.0,0.07116]
[1776641786192,79.9,73930.68,0.0,-0.99956,0.0,0.07116]
[1776641786281,79.9,73930.68,0.0,-0.99956,0.0,0.07116]
[1776641786298,79.9,73932.66,0.0,-0.99956,0.0,0.0713]
[1776641786435,79.9,73932.66,0.0,-0.99956,0.0,0.0713]
[1776641787747,79.9,73937.19,0.0,-0.99956,0.0,0.0716]
[1776641788870,79.9,73937.19,0.0,-0.99956,0.0,0.0716]
[1776641788940,79.9,73937.19,0.0,-0.99956,0.0,0.0716]
[1776641788972,79.9,73940.54,0.0,-0.99955,0.0,0.07183]
[1776641789761,79.9,73947.75,0.0,-0.99955,0.0,0.07231]
[1776641790803,79.9,73947.75,0.0,-0.99955,0.0,0.07231]
[1776641790935,79.9,73947.75,0.0,-0.99955,0.0,0.07231]
[1776641791037,79.9,73949.12,0.0,-0.99955,0.0,0.07218]
[1776641791775,79.9,73951.18,0.0,-0.99955,0.0,0.07232]
[1776641793790,79.9,73953.09,0.0,-0.99955,0.0,0.07245]
[1776641797818,79.9,73956.38,0.0,-0.99955,0.0,0.07267]
[1776641798825,79.9,73953.84,0.0,-0.99955,0.0,0.0725]
[1776641799793,79.9,73953.84,0.0,-0.99955,0.0,0.0725]
[1776641799936,79.9,73953.84,0.0,-0.99955,0.0,0.0725]
[1776641800038,79.9,73946.78,0.0,-0.99955,0.0,0.07202]
[1776641800819,79.9,73946.78,0.0,-0.99955,0.0,0.07202]
[1776641800935,79.9,73946.78,0.0,-0.99955,0.0,0.07202]
[1776641801037,79.9,73949.01,0.0,-0.99955,0.0,0.07217]
[1776641801846,79.9,73947.23,0.0,-0.99955,0.0,0.07205]
[1776641802853,79.9,73960.41,0.0,-0.99955,0.0,0.07295]
[1776641804086,79.9,73960.41,0.0,-0.99955,0.0,0.07295]
[1776641804192,79.9,73960.41,0.0,-0.99955,0.0,0.07295]
[1776641804290,79.9,73954.81,0.0,-0.99955,0.0,0.07257]
[1776641804867,79.9,73952.04,0.0,-0.99955,0.0,0.07238]
[1776641806073,79.9,73952.04,0.0,-0.99955,0.0,0.07238]
[1776641806191,79.9,73952.04,0.0,-0.99955,0.0,0.07238]
[1776641806358,79.9,73952.04,0.0,-0.99955,0.0,0.07238]
[1776641806293,79.9,73951.76,0.0,-0.99955,0.0,0.07236]
[1776641806436,79.9,73951.76,0.0,-0.99955,0.0,0.07236]
[1776641811916,79.9,73951.48,0.0,-0.99955,0.0,0.07234]
[1776641815725,79.9,73951.48,0.0,-0.99955,0.0,0.07234]
[1776641815939,79.9,73951.48,0.0,-0.99955,0.0,0.07234]
[1776641816122,79.9,73951.48,0.0,-0.99955,0.0,0.07234]
[1776641816192,79.9,73951.48,0.0,-0.99955,0.0,0.07234]
[1776641816217,79.9,73952.06,0.0,-0.99955,0.0,0.07238]
[1776641817958,79.9,73956.98,0.0,-0.99955,0.0,0.07271]
[1776641818931,79.9,73956.98,0.0,-0.99955,0.0,0.07271]
[1776641819187,79.9,73956.98,0.0,-0.99955,0.0,0.07271]
[1776641819288,79.9,73960.11,0.0,-0.99955,0.0,0.07293]
[1776641822414,79.9,73959.76,0.0,-0.99955,0.0,0.0729]
[1776641821986,79.9,73956.16,0.0,-0.99955,0.0,0.07266]
[1776641822434,79.9,73956.16,0.0,-0.99955,0.0,0.07266]
[1776641822993,79.9,73953.39,0.0,-0.99955,0.0,0.07247]
[1776641823488,79.9,73953.39,0.0,-0.99955,0.0,0.07247]
[1776641823686,79.9,73953.39,0.0,-0.99955,0.0,0.07247]
[1776641825257,79.9,73953.42,0.0,-0.99955,0.0,0.07247]
[1776641825359,79.9,73951.61,0.0,-0.99955,0.0,0.07235]
[1776641825435,79.9,73951.61,0.0,-0.99955,0.0,0.07235]
[1776641825762,79.9,73951.61,0.0,-0.99955,0.0,0.07235]
[1776641825935,79.9,73951.61,0.0,-0.99955,0.0,0.07235]
[1776641826014,79.9,73948.29,0.0,-0.99955,0.0,0.07212]
[1776641828262,79.9,73948.28,0.0,-0.99955,0.0,0.07212]
[1776641828319,79.9,73954.06,0.0,-0.99955,0.0,0.07251]
[1776641828439,79.9,73954.06,0.0,-0.99955,0.0,0.07251]
[1776641829106,79.9,73954.06,0.0,-0.99955,0.0,0.07251]
[1776641829192,79.9,73954.06,0.0,-0.99955,0.0,0.07251]
[1776641829260,79.9,73957.33,0.0,-0.99955,0.0,0.07274]
[1776641832708,79.9,73958.12,0.0,-0.99955,0.0,0.07279]
[1776641833063,79.9,73960.32,0.0,-0.99955,0.0,0.07294]
[1776641833632,79.9,73960.32,0.0,-0.99955,0.0,0.07294]
[1776641833691,79.9,73960.32,0.0,-0.99955,0.0,0.07294]
[1776641835077,79.9,73962.22,0.0,-0.99955,0.0,0.07307]
[1776641840112,79.9,73962.88,0.0,-0.99955,0.0,0.07312]
[1776641841673,79.9,73962.88,0.0,-0.99955,0.0,0.07312]
[1776641841687,79.9,73962.88,0.0,-0.99955,0.0,0.07312]
[1776641844142,79.9,73968.35,0.0,-0.99954,0.0,0.07349]
[1776641845149,79.9,73976.71,0.0,-0.99954,0.0,0.07407]
[1776641846156,79.9,73982.04,0.0,-0.99954,0.0,0.07444]
[1776641847162,79.9,73982.96,0.0,-0.99954,0.0,0.0745]
[1776641848236,79.9,73982.96,0.0,-0.99954,0.0,0.0745]
[1776641848283,79.9,73978.94,0.0,-0.99954,0.0,0.07422]
[1776641849177,79.9,73973.45,0.0,-0.99954,0.0,0.07384]
[1776641849466,79.9,73973.45,0.0,-0.99954,0.0,0.07384]
[1776641851020,79.9,73972.6,0.0,-0.99954,0.0,0.07378]
[1776641851185,79.9,73972.6,0.0,-0.99954,0.0,0.07378]
[1776641856226,79.9,73971.81,0.0,-0.99954,0.0,0.0735]
[1776641857233,79.9,73967.47,0.0,-0.99955,0.0,0.0732]
[1776641858240,79.9,73977.98,0.0,-0.99954,0.0,0.07393]
[1776641859990,79.9,73977.82,0.0,-0.99954,0.0,0.07391]
[1776641860191,79.9,73977.82,0.0,-0.99954,0.0,0.07391]
[1776641860254,79.9,73980.3,0.0,-0.99954,0.0,0.07409]
[1776641861261,79.9,73982.39,0.0,-0.99954,0.0,0.07423]
[1776641862268,79.9,73983.76,0.0,-0.99954,0.0,0.07433]
[1776641862645,79.9,73983.76,0.0,-0.99954,0.0,0.07433]
[1776641862694,79.9,73983.76,0.0,-0.99954,0.0,0.07433]
[1776641863275,79.9,73987.19,0.0,-0.99954,0.0,0.07457]
[1776641867303,79.9,73985.06,0.0,-0.99954,0.0,0.07442]
[1776641871330,79.9,73980.21,0.0,-0.99954,0.0,0.07408]
[1776641872338,79.9,73981.46,0.0,-0.99954,0.0,0.07417]
[1776641873635,79.9,73981.46,0.0,-0.99954,0.0,0.07417]
[1776641873687,79.9,73981.46,0.0,-0.99954,0.0,0.07417]
[1776641875489,79.9,73976.86,0.0,-0.99954,0.0,0.07385]
[1776641875692,79.9,73976.86,0.0,-0.99954,0.0,0.07385]
[1776641879600,79.9,73976.71,0.0,-0.99954,0.0,0.07384]
[1776641879690,79.9,73976.71,0.0,-0.99954,0.0,0.07384]
[1776641881400,79.9,73974.53,0.0,-0.99954,0.0,0.07369]
[1776641886423,79.9,73974.83,0.0,-0.99954,0.0,0.07371]
[1776641886438,79.9,73974.83,0.0,-0.99954,0.0,0.07371]
[1776641888450,79.9,73973.6,0.0,-0.99954,0.0,0.07362]
[1776641890464,79.9,73974.99,0.0,-0.99954,0.0,0.07372]
[1776641891471,79.9,73976.95,0.0,-0.99954,0.0,0.07385]
[1776641891656,79.9,73976.95,0.0,-0.99954,0.0,0.07385]
[1776641891692,79.9,73976.95,0.0,-0.99954,0.0,0.07385]
[1776641896527,79.9,73944.66,0.0,-0.99956,0.0,0.07165]
[1776641897514,79.9,73939.18,0.0,-0.99956,0.0,0.07128]
[1776641899528,79.9,73940.9,0.0,-0.99956,0.0,0.0714]
[1776641900535,79.9,73938.58,0.0,-0.99956,0.0,0.07124]
[1776641901542,79.9,73936.22,0.0,-0.99956,0.0,0.07109]
[1776641903045,79.9,73936.22,0.0,-0.99956,0.0,0.07109]
[1776641903195,79.9,73936.22,0.0,-0.99956,0.0,0.07109]
[1776641903556,79.9,73929.99,0.0,-0.99956,0.0,0.07067]
[1776641904563,79.9,73918.48,0.0,-0.99957,0.0,0.06991]
[1776641906210,79.9,73918.48,0.0,-0.99957,0.0,0.06991]
[1776641906312,79.9,73918.34,0.0,-0.99957,0.0,0.0699]
[1776641908343,79.9,73918.17,0.0,-0.99957,0.0,0.06989]
[1776641908435,79.9,73918.17,0.0,-0.99957,0.0,0.06989]
[1776641909936,79.9,73918.38,0.0,-0.99957,0.0,0.0699]
[1776641910038,79.9,73915.42,0.0,-0.99957,0.0,0.06971]
[1776641911612,79.9,73916.1,0.0,-0.99957,0.0,0.06953]
[1776641916647,79.9,73899.83,0.0,-0.99958,0.0,0.06848]
[1776641917653,79.9,73900.55,0.0,-0.99958,0.0,0.06853]
[1776641921684,79.9,73902.43,0.0,-0.99957,0.0,0.06867]
[1776641922572,79.9,73902.43,0.0,-0.99957,0.0,0.06867]
[1776641922686,79.9,73902.43,0.0,-0.99957,0.0,0.06867]
[1776641927725,79.91,73898.76,0.0,-0.99958,0.0,0.06845]
[1776641928733,79.91,73895.46,0.0,-0.99958,0.0,0.06824]
[1776641930402,79.91,73895.46,0.0,-0.99958,0.0,0.06824]
[1776641930435,79.91,73895.46,0.0,-0.99958,0.0,0.06824]
[1776641930448,79.91,73891.62,0.0,-0.99958,0.0,0.06801]
[1776641931754,79.91,73889.84,0.0,-0.99958,0.0,0.0679]
[1776641932761,79.91,73885.46,0.0,-0.99958,0.0,0.06762]
[1776641933768,79.91,73880.38,0.0,-0.99958,0.0,0.06731]
[1776641934775,79.91,73878.47,0.0,-0.99958,0.0,0.06719]
[1776641937942,79.91,73878.25,0.0,-0.99958,0.0,0.06719]
[1776641938189,79.91,73878.25,0.0,-0.99958,0.0,0.06719]
[1776641938290,79.91,73875.19,0.0,-0.99959,0.0,0.067]
[1776641939998,79.91,73875.03,0.0,-0.99959,0.0,0.067]
[1776641940194,79.91,73875.03,0.0,-0.99959,0.0,0.067]
[1776641940234,79.91,73874.83,0.0,-0.99959,0.0,0.067]
[1776641941843,79.92,73881.84,0.0,-0.99958,0.0,0.06746]
[1776641942843,79.92,73889.18,0.0,-0.99958,0.0,0.06794]
[1776641943850,79.92,73896.96,0.0,-0.99958,0.0,0.06844]
[1776641944873,79.92,73896.96,0.0,-0.99958,0.0,0.06844]
[1776641944936,79.92,73896.96,0.0,-0.99958,0.0,0.06844]
[1776641944971,79.92,73894.22,0.0,-0.99958,0.0,0.06827]
[1776641945868,79.92,73892.22,0.0,-0.99958,0.0,0.06815]
[1776641946578,79.92,73892.22,0.0,-0.99958,0.0,0.06815]
[1776641946693,79.92,73892.22,0.0,-0.99958,0.0,0.06815]
[1776641950980,79.92,73892.28,0.0,-0.99958,0.0,0.06817]
[1776641951188,79.92,73892.28,0.0,-0.99958,0.0,0.06817]
[1776641952078,79.92,73893.17,0.0,-0.99958,0.0,0.06824]
[1776641952189,79.92,73893.17,0.0,-0.99958,0.0,0.06824]
[1776641952291,79.92,73893.46,0.0,-0.99958,0.0,0.06826]
[1776641954647,79.92,73892.18,0.0,-0.99958,0.0,0.06819]
[1776641955934,79.92,73896.28,0.0,-0.99958,0.0,0.06846]
[1776641957742,79.92,73895.91,0.0,-0.99958,0.0,0.06845]
[1776641958970,79.92,73896.03,0.0,-0.99958,0.0,0.06845]
[1776641959189,79.92,73896.03,0.0,-0.99958,0.0,0.06845]
[1776641959290,79.93,73896.12,0.0,-0.99958,0.0,0.06846]
[1776641960525,79.93,73896.12,0.0,-0.99958,0.0,0.06846]
[1776641960969,79.93,73912.22,0.0,-0.99957,0.0,0.06952]
[1776641961976,79.93,73918.67,0.0,-0.99957,0.0,0.06995]
[1776641962984,79.93,73918.17,0.0,-0.99957,0.0,0.06991]
[1776641964181,79.93,73918.17,0.0,-0.99957,0.0,0.06991]
[1776641967012,79.93,73912.96,0.0,-0.99957,0.0,0.06957]
[1776641968021,79.93,73912.74,0.0,-0.99957,0.0,0.06956]
[1776641973056,79.93,73894.26,0.0,-0.99958,0.0,0.06815]
[1776641974063,79.93,73892.98,0.0,-0.99958,0.0,0.06808]
[1776641975028,79.93,73892.98,0.0,-0.99958,0.0,0.06808]
[1776641975196,79.93,73892.98,0.0,-0.99958,0.0,0.06808]
[1776641977084,79.93,73904.3,0.0,-0.99957,0.0,0.06882]
[1776641978039,79.93,73904.3,0.0,-0.99957,0.0,0.06882]
[1776641978115,79.93,73905.86,0.0,-0.99957,0.0,0.06893]
[1776641979089,79.93,73905.86,0.0,-0.99957,0.0,0.06893]
[1776641979098,79.93,73905.03,0.0,-0.99957,0.0,0.06888]
[1776641980665,79.93,73904.69,0.0,-0.99957,0.0,0.06886]
[1776641986441,79.93,73903.87,0.0,-0.99957,0.0,0.06883]
[1776641986695,79.93,73903.99,0.0,-0.99957,0.0,0.06884]
[1776641987154,79.93,73906.06,0.0,-0.99957,0.0,0.06897]
[1776641989093,79.93,73906.23,0.0,-0.99957,0.0,0.06899]
[1776641989188,79.93,73906.23,0.0,-0.99957,0.0,0.06899]
[1776641989195,79.93,73905.86,0.0,-0.99957,0.0,0.06897]
[1776641993835,79.94,73905.65,0.0,-0.99957,0.0,0.06897]
[1776641993937,79.94,73905.65,0.0,-0.99957,0.0,0.06897]
[1776641999238,79.94,73907.06,0.0,-0.99957,0.0,0.06908]
[1776642002553,79.94,73907.41,0.0,-0.99957,0.0,0.06911]
[1776642002259,79.94,73917.24,0.0,-0.99957,0.0,0.06976]
[1776642002692,79.94,73917.24,0.0,-0.99957,0.0,0.06976]
[1776642003266,79.94,73919.51,0.0,-0.99957,0.0,0.06991]
[1776642004273,79.94,73921.76,0.0,-0.99957,0.0,0.07006]
[1776642005280,79.94,73915.06,0.0,-0.99957,0.0,0.06962]
[1776642006287,79.94,73913.68,0.0,-0.99957,0.0,0.06953]
[1776642007437,79.94,73913.68,0.0,-0.99957,0.0,0.06953]
[1776642007473,79.94,73913.83,0.0,-0.99957,0.0,0.06954]
[1776642007689,79.94,73913.83,0.0,-0.99957,0.0,0.06954]
[1776642010447,79.94,73905.34,0.0,-0.99957,0.0,0.069]
[1776642010687,79.94,73905.34,0.0,-0.99957,0.0,0.069]
[1776642012397,79.94,73904.8,0.0,-0.99957,0.0,0.06896]
[1776642012440,79.94,73904.8,0.0,-0.99957,0.0,0.06896]
[1776642012542,79.94,73903.47,0.0,-0.99957,0.0,0.06888]
[1776642014694,79.94,73903.25,0.0,-0.99957,0.0,0.06887]
[1776642017364,79.94,73897.56,0.0,-0.99958,0.0,0.06852]
[1776642019455,79.94,73898.41,0.0,-0.99958,0.0,0.06857]
[1776642019540,79.94,73867.79,0.0,-0.99959,0.0,0.06662]
[1776642020388,79.94,73857.44,0.0,-0.99959,0.0,0.06598]
[1776642021397,79.95,73867.34,0.0,-0.99959,0.0,0.06661]
[1776642022402,79.95,73865.72,0.0,-0.99959,0.0,0.06652]
[1776642022879,79.95,73865.72,0.0,-0.99959,0.0,0.06652]
[1776642023413,79.95,73860.52,0.0,-0.99959,0.0,0.0662]
[1776642024420,79.95,73866.55,0.0,-0.99959,0.0,0.06659]
[1776642024935,79.95,73866.55,0.0,-0.99959,0.0,0.06659]
[1776642025427,79.95,73868.97,0.0,-0.99959,0.0,0.06675]
[1776642026435,79.95,73876.94,0.0,-0.99958,0.0,0.06726]
[1776642027441,79.95,73880.69,0.0,-0.99958,0.0,0.06751]
[1776642028448,79.95,73874.69,0.0,-0.99958,0.0,0.06713]
[1776642031469,79.95,73876.53,0.0,-0.99959,0.0,0.06706]
[1776642032476,79.95,73883.11,0.0,-0.99958,0.0,0.06748]
[1776642033341,79.95,73883.11,0.0,-0.99958,0.0,0.06748]
[1776642033435,79.95,73883.11,0.0,-0.99958,0.0,0.06748]
[1776642033494,79.95,73883.11,0.0,-0.99958,0.0,0.06748]
[1776642033595,79.96,73883.11,0.0,-0.99958,0.0,0.06749]
[1776642033689,79.96,73883.11,0.0,-0.99958,0.0,0.06749]
[1776642036504,79.96,73885.63,0.0,-0.99958,0.0,0.06767]
[1776642037805,79.96,73885.63,0.0,-0.99958,0.0,0.06767]
[1776642037811,79.96,73885.63,0.0,-0.99958,0.0,0.06767]
[1776642037937,79.96,73885.63,0.0,-0.99958,0.0,0.06767]
[1776642038518,79.96,73885.7,0.0,-0.99958,0.0,0.06769]
[1776642043553,79.96,73884.57,0.0,-0.99958,0.0,0.06764]
[1776642048588,79.96,73884.8,0.0,-0.99958,0.0,0.06768]
[1776642054632,79.97,73884.06,0.0,-0.99958,0.0,0.06766]
[1776642055317,79.97,73884.06,0.0,-0.99958,0.0,0.06766]
[1776642055320,79.97,73884.06,0.0,-0.99958,0.0,0.06766]
[1776642055435,79.97,73884.06,0.0,-0.99958,0.0,0.06766]
[1776642055639,79.97,73884.09,0.0,-0.99958,0.0,0.06767]
[1776642057653,79.97,73889.42,0.0,-0.99958,0.0,0.06802]
[1776642062688,79.97,73888.51,0.0,-0.99958,0.0,0.06798]
[1776642065709,79.97,73882.98,0.0,-0.99958,0.0,0.06764]
[1776642066716,79.97,73879.93,0.0,-0.99958,0.0,0.06745]
[1776642068730,79.97,73893.95,0.0,-0.99958,0.0,0.06836]
[1776642070266,79.97,73893.95,0.0,-0.99958,0.0,0.06836]
[1776642070327,79.97,73893.95,0.0,-0.99958,0.0,0.06836]
[1776642070435,79.97,73893.95,0.0,-0.99958,0.0,0.06836]
[1776642070536,79.97,73894.31,0.0,-0.99958,0.0,0.06838]
[1776642072758,79.97,73892.52,0.0,-0.99958,0.0,0.06828]
[1776642073765,79.98,73883.99,0.0,-0.99958,0.0,0.06773]
[1776642075617,79.98,73883.99,0.0,-0.99958,0.0,0.06773]
[1776642075622,79.98,73883.99,0.0,-0.99958,0.0,0.06773]
[1776642075694,79.98,73877.82,0.0,-0.99958,0.0,0.06734]
[1776642075779,79.98,73877.54,0.0,-0.99958,0.0,0.06733]
[1776642080674,79.98,73877.71,0.0,-0.99958,0.0,0.06736]
[1776642080691,79.98,73877.71,0.0,-0.99958,0.0,0.06736]
[1776642080677,79.98,73876.27,0.0,-0.99958,0.0,0.06728]
[1776642080720,79.98,73876.27,0.0,-0.99958,0.0,0.06728]
[1776642080937,79.98,73876.27,0.0,-0.99958,0.0,0.06728]
[1776642080969,79.98,73873.14,0.0,-0.99959,0.0,0.06708]
[1776642087578,79.98,73874.58,0.0,-0.99958,0.0,0.0672]
[1776642087695,79.98,73874.58,0.0,-0.99958,0.0,0.0672]
[1776642087606,79.98,73875.52,0.0,-0.99958,0.0,0.06727]
[1776642092897,79.99,73873.96,0.0,-0.99959,0.0,0.06699]
[1776642097933,79.99,73872.9,0.0,-0.99959,0.0,0.06696]
[1776642100953,79.99,73879.0,0.0,-0.99958,0.0,0.06736]
[1776642102968,79.99,73881.11,0.0,-0.99958,0.0,0.06751]
[1776642104226,79.99,73881.11,0.0,-0.99958,0.0,0.06751]
[1776642104272,79.99,73881.11,0.0,-0.99958,0.0,0.06751]
[1776642104436,79.99,73881.11,0.0,-0.99958,0.0,0.06751]
[1776642104538,79.99,73882.49,0.0,-0.99958,0.0,0.0676]
[1776642106996,80.0,73886.38,0.0,-0.99958,0.0,0.06787]
[1776642108004,80.0,73891.64,0.0,-0.99958,0.0,0.06821]
[1776642110017,80.0,73893.12,0.0,-0.99958,0.0,0.06831]
[1776642110890,80.0,73893.12,0.0,-0.99958,0.0,0.06831]
[1776642110898,80.0,73893.12,0.0,-0.99958,0.0,0.06831]
[1776642110936,80.0,73893.12,0.0,-0.99958,0.0,0.06831]
[1776642111023,80.0,73892.83,0.0,-0.99958,0.0,0.0683]
[1776642115052,80.0,73888.6,0.0,-0.99958,0.0,0.06804]
[1776642116059,80.0,73886.37,0.0,-0.99958,0.0,0.0679]
[1776642117313,80.0,73886.37,0.0,-0.99958,0.0,0.0679]
[1776642117315,80.0,73886.37,0.0,-0.99958,0.0,0.0679]
[1776642117437,80.0,73886.37,0.0,-0.99958,0.0,0.0679]
[1776642117492,80.0,73886.46,0.0,-0.99958,0.0,0.06791]
[1776642119080,80.0,73888.69,0.0,-0.99958,0.0,0.06806]
[1776642120088,80.0,73890.94,0.0,-0.99958,0.0,0.06821]
[1776642121725,80.0,73890.94,0.0,-0.99958,0.0,0.06821]
[1776642121094,80.0,73895.37,0.0,-0.99958,0.0,0.0685]
[1776642121787,80.0,73895.37,0.0,-0.99958,0.0,0.0685]
[1776642121935,80.0,73895.37,0.0,-0.99958,0.0,0.0685]
[1776642122102,80.0,73895.59,0.0,-0.99958,0.0,0.06852]
[1776642127137,80.0,73894.41,0.0,-0.99958,0.0,0.06845]
[1776642132188,80.0,73894.95,0.0,-0.99958,0.0,0.0685]
[1776642134199,80.0,73888.22,0.0,-0.99958,0.0,0.06807]
[1776642135224,80.0,73888.22,0.0,-0.99958,0.0,0.06807]
[1776642135435,80.0,73888.22,0.0,-0.99958,0.0,0.06807]
[1776642135437,80.01,73886.19,0.0,-0.99958,0.0,0.06795]
[1776642136213,80.01,73892.77,0.0,-0.99958,0.0,0.06837]
[1776642137219,80.01,73893.39,0.0,-0.99958,0.0,0.06842]
[1776642139561,80.01,73893.5,0.0,-0.99958,0.0,0.06843]
[1776642139680,80.01,73893.5,0.0,-0.99958,0.0,0.06843]
[1776642139688,80.01,73893.5,0.0,-0.99958,0.0,0.06843]
[1776642140241,80.01,73894.25,0.0,-0.99958,0.0,0.06848]
[1776642143262,80.01,73896.07,0.0,-0.99957,0.0,0.0686]
[1776642145276,80.01,73898.11,0.0,-0.99957,0.0,0.06874]
[1776642146583,80.01,73898.11,0.0,-0.99957,0.0,0.06874]
[1776642146658,80.01,73898.11,0.0,-0.99957,0.0,0.06874]
[1776642146699,80.01,73898.11,0.0,-0.99957,0.0,0.06874]
[1776642146685,80.01,73900.54,0.0,-0.99957,0.0,0.0689]
[1776642149304,80.01,73902.94,0.0,-0.99957,0.0,0.06906]
[1776642153333,80.01,73902.97,0.0,-0.99957,0.0,0.06885]
[1776642159031,80.01,73903.41,0.0,-0.99957,0.0,0.06888]
[1776642159087,80.01,73903.41,0.0,-0.99957,0.0,0.06888]
[1776642159191,80.01,73903.41,0.0,-0.99957,0.0,0.06888]
[1776642159266,80.01,73903.41,0.0,-0.99957,0.0,0.06889]
[1776642164412,80.01,73902.8,0.0,-0.99957,0.0,0.06886]
[1776642165750,80.01,73902.8,0.0,-0.99957,0.0,0.06886]
[1776642165866,80.01,73902.83,0.0,-0.99957,0.0,0.06886]
[1776642165936,80.01,73902.83,0.0,-0.99957,0.0,0.06886]
[1776642166427,80.01,73902.97,0.0,-0.99957,0.0,0.06887]
[1776642172469,80.01,73903.4,0.0,-0.99957,0.0,0.06891]
[1776642175769,80.01,73903.01,0.0,-0.99957,0.0,0.06889]
[1776642175862,80.01,73903.04,0.0,-0.99957,0.0,0.06889]
[1776642175936,80.01,73903.04,0.0,-0.99957,0.0,0.06889]
[1776642176497,80.01,73903.22,0.0,-0.99957,0.0,0.06891]
[1776642180525,80.01,73906.84,0.0,-0.99957,0.0,0.06915]
[1776642182325,80.01,73905.63,0.0,-0.99957,0.0,0.06907]
[1776642182396,80.01,73905.63,0.0,-0.99957,0.0,0.06907]
[1776642182440,80.01,73905.63,0.0,-0.99957,0.0,0.06907]
[1776642182539,80.01,73905.4,0.0,-0.99957,0.0,0.06906]
[1776642187373,80.01,73903.94,0.0,-0.99957,0.0,0.06897]
[1776642187383,80.01,73903.94,0.0,-0.99957,0.0,0.06897]
[1776642187435,80.01,73903.94,0.0,-0.99957,0.0,0.06897]
[1776642187574,80.02,73902.01,0.0,-0.99957,0.0,0.06885]
[1776642190595,80.02,73886.69,0.0,-0.99958,0.0,0.06787]
[1776642191602,80.02,73891.46,0.0,-0.99958,0.0,0.06817]
[1776642192609,80.02,73891.57,0.0,-0.99958,0.0,0.06819]
[1776642192828,80.02,73891.57,0.0,-0.99958,0.0,0.06819]
[1776642192832,80.02,73891.57,0.0,-0.99958,0.0,0.06819]
[1776642192935,80.02,73891.57,0.0,-0.99958,0.0,0.06819]
[1776642193616,80.02,73891.1,0.0,-0.99958,0.0,0.06816]
[1776642194549,80.02,73891.1,0.0,-0.99958,0.0,0.06816]
[1776642194622,80.02,73859.8,0.0,-0.99959,0.0,0.06618]
[1776642195630,80.02,73866.21,0.0,-0.99959,0.0,0.06658]
[1776642196637,80.02,73871.54,0.0,-0.99959,0.0,0.06693]
[1776642197644,80.02,73871.6,0.0,-0.99959,0.0,0.06694]
[1776642197873,80.02,73871.6,0.0,-0.99959,0.0,0.06694]
[1776642199657,80.02,73879.71,0.0,-0.99958,0.0,0.06747]
[1776642200665,80.02,73886.22,0.0,-0.99958,0.0,0.0679]
[1776642201672,80.02,73891.67,0.0,-0.99958,0.0,0.06825]
[1776642205700,80.02,73904.84,0.0,-0.99957,0.0,0.06912]
[1776642206707,80.02,73912.02,0.0,-0.99957,0.0,0.06959]
[1776642207714,80.03,73909.57,0.0,-0.99957,0.0,0.06952]
[1776642209728,80.04,73907.49,0.0,-0.99957,0.0,0.06948]
[1776642210735,80.05,73903.63,0.0,-0.99957,0.0,0.06928]
[1776642212487,80.05,73902.69,0.0,-0.99957,0.0,0.069]
[1776642212578,80.05,73902.69,0.0,-0.99957,0.0,0.069]
[1776642212686,80.05,73902.69,0.0,-0.99957,0.0,0.069]
[1776642212748,80.05,73903.02,0.0,-0.99957,0.0,0.06902]
[1776642218791,80.05,73903.17,0.0,-0.99957,0.0,0.06905]
[1776642221211,80.05,73903.13,0.0,-0.99957,0.0,0.06905]
[1776642221335,80.05,73903.13,0.0,-0.99957,0.0,0.06905]
[1776642221440,80.05,73903.13,0.0,-0.99957,0.0,0.06905]
[1776642225840,80.05,73903.04,0.0,-0.99957,0.0,0.06905]
[1776642226853,80.05,73904.8,0.0,-0.99957,0.0,0.06917]
[1776642230875,80.05,73901.08,0.0,-0.99957,0.0,0.06894]
[1776642231881,80.05,73893.81,0.0,-0.99958,0.0,0.06847]
[1776642233835,80.05,73893.81,0.0,-0.99958,0.0,0.06847]
[1776642233844,80.05,73893.81,0.0,-0.99958,0.0,0.06847]
[1776642232889,80.05,73893.23,0.0,-0.99958,0.0,0.06843]
[1776642233936,80.05,73893.23,0.0,-0.99958,0.0,0.06843]
[1776642234038,80.05,73893.19,0.0,-0.99958,0.0,0.06844]
[1776642238931,80.06,73889.96,0.0,-0.99958,0.0,0.06825]
[1776642239938,80.06,73885.83,0.0,-0.99958,0.0,0.06798]
[1776642240946,80.06,73892.29,0.0,-0.99958,0.0,0.0684]
[1776642241952,80.06,73897.6,0.0,-0.99957,0.0,0.06875]
[1776642243715,80.06,73897.6,0.0,-0.99957,0.0,0.06875]
[1776642243765,80.06,73897.6,0.0,-0.99957,0.0,0.06875]
[1776642243758,80.06,73899.19,0.0,-0.99957,0.0,0.06886]
[1776642243936,80.06,73899.19,0.0,-0.99957,0.0,0.06886]
[1776642243966,80.06,73900.87,0.0,-0.99957,0.0,0.06897]
[1776642244973,80.06,73904.45,0.0,-0.99957,0.0,0.0692]
[1776642245980,80.06,73917.97,0.0,-0.99956,0.0,0.07009]
[1776642247568,80.06,73917.97,0.0,-0.99956,0.0,0.07009]
[1776642247632,80.06,73917.97,0.0,-0.99956,0.0,0.07009]
[1776642247692,80.06,73917.97,0.0,-0.99956,0.0,0.07009]
[1776642247789,80.06,73918.78,0.0,-0.99956,0.0,0.07014]
[1776642250008,80.06,73926.13,0.0,-0.99956,0.0,0.07063]
[1776642251015,80.06,73929.93,0.0,-0.99956,0.0,0.07088]
[1776642254036,80.06,73925.58,0.0,-0.99956,0.0,0.07059]
[1776642255043,80.06,73923.94,0.0,-0.99956,0.0,0.07048]
[1776642256886,80.06,73923.7,0.0,-0.99956,0.0,0.07047]
[1776642256935,80.06,73923.7,0.0,-0.99956,0.0,0.07047]
[1776642257061,80.06,73923.7,0.0,-0.99956,0.0,0.07047]
[1776642257187,80.06,73923.7,0.0,-0.99956,0.0,0.07047]
[1776642257288,80.06,73923.47,0.0,-0.99956,0.0,0.07045]
[1776642262092,80.06,73921.15,0.0,-0.99956,0.0,0.0703]
[1776642263204,80.06,73921.15,0.0,-0.99956,0.0,0.0703]
[1776642263434,80.06,73921.15,0.0,-0.99956,0.0,0.0703]
[1776642265113,80.06,73923.97,0.0,-0.99956,0.0,0.07049]
[1776642267814,80.06,73924.54,0.0,-0.99956,0.0,0.07052]
[1776642267847,80.06,73927.67,0.0,-0.99956,0.0,0.07073]
[1776642267936,80.06,73927.67,0.0,-0.99956,0.0,0.07073]
[1776642269340,80.06,73927.43,0.0,-0.99956,0.0,0.07071]
[1776642269436,80.06,73927.43,0.0,-0.99956,0.0,0.07071]
[1776642269526,80.06,73930.2,0.0,-0.99956,0.0,0.0709]
[1776642271155,80.06,73930.84,0.0,-0.99956,0.0,0.07072]
[1776642274164,80.06,73930.82,0.0,-0.99956,0.0,0.07072]
[1776642274196,80.06,73930.82,0.0,-0.99956,0.0,0.07072]
[1776642281225,80.06,73932.07,0.0,-0.99956,0.0,0.0708]
[1776642286260,80.06,73930.7,0.0,-0.99956,0.0,0.07071]
[1776642288994,80.06,73930.15,0.0,-0.99956,0.0,0.07067]
[1776642289088,80.06,73930.15,0.0,-0.99956,0.0,0.07067]
[1776642289186,80.06,73930.15,0.0,-0.99956,0.0,0.07067]
[1776642289281,80.06,73930.25,0.0,-0.99956,0.0,0.07068]
[1776642294315,80.06,73930.22,0.0,-0.99956,0.0,0.07068]
[1776642296330,80.06,73920.74,0.0,-0.99957,0.0,0.07005]
[1776642297337,80.06,73916.13,0.0,-0.99957,0.0,0.06975]
[1776642298344,80.06,73913.51,0.0,-0.99957,0.0,0.06957]
[1776642299351,80.06,73926.32,0.0,-0.99956,0.0,0.07042]
[1776642300373,80.06,73926.32,0.0,-0.99956,0.0,0.07042]
[1776642300435,80.06,73926.32,0.0,-0.99956,0.0,0.07042]
[1776642300611,80.06,73926.32,0.0,-0.99956,0.0,0.07042]
[1776642300686,80.06,73926.32,0.0,-0.99956,0.0,0.07042]
[1776642300713,80.06,73927.8,0.0,-0.99956,0.0,0.07052]
[1776642302372,80.06,73925.83,0.0,-0.99956,0.0,0.07039]
[1776642303379,80.06,73912.65,0.0,-0.99957,0.0,0.06952]
[1776642304882,80.06,73912.65,0.0,-0.99957,0.0,0.06952]
[1776642304386,80.06,73912.11,0.0,-0.99957,0.0,0.06948]
[1776642304939,80.06,73912.11,0.0,-0.99957,0.0,0.06948]
[1776642307407,80.06,73904.85,0.0,-0.99957,0.0,0.06901]
[1776642308414,80.06,73899.6,0.0,-0.99957,0.0,0.06867]
[1776642309887,80.06,73899.6,0.0,-0.99957,0.0,0.06867]
[1776642309421,80.06,73897.76,0.0,-0.99957,0.0,0.06855]
[1776642309936,80.06,73897.76,0.0,-0.99957,0.0,0.06855]
[1776642309950,80.06,73897.76,0.0,-0.99957,0.0,0.06855]
[1776642310189,80.06,73897.76,0.0,-0.99957,0.0,0.06855]
[1776642310430,80.06,73900.89,0.0,-0.99957,0.0,0.06876]
[1776642311435,80.06,73897.54,0.0,-0.99957,0.0,0.06855]
[1776642316470,80.06,73899.64,0.0,-0.99957,0.0,0.06869]
[1776642318495,80.06,73892.65,0.0,-0.99958,0.0,0.06825]
[1776642319502,80.06,73887.45,0.0,-0.99958,0.0,0.06792]
[1776642321927,80.06,73887.7,0.0,-0.99958,0.0,0.06794]
[1776642321935,80.06,73887.7,0.0,-0.99958,0.0,0.06794]
[1776642324711,80.06,73886.8,0.0,-0.99958,0.0,0.06789]
[1776642324762,80.06,73886.8,0.0,-0.99958,0.0,0.06789]
[1776642324935,80.06,73886.8,0.0,-0.99958,0.0,0.06789]
[1776642324859,80.06,73895.03,0.0,-0.99958,0.0,0.06843]
[1776642325543,80.06,73891.48,0.0,-0.99958,0.0,0.0682]
[1776642326551,80.06,73887.16,0.0,-0.99958,0.0,0.06792]
[1776642328565,80.06,73885.35,0.0,-0.99958,0.0,0.06782]
[1776642329982,80.07,73884.4,0.0,-0.99958,0.0,0.06776]
[1776642330088,80.07,73884.4,0.0,-0.99958,0.0,0.06776]
[1776642330187,80.07,73884.4,0.0,-0.99958,0.0,0.06776]
[1776642330579,80.07,73884.74,0.0,-0.99958,0.0,0.06779]
[1776642331586,80.07,73892.08,0.0,-0.99958,0.0,0.06805]
[1776642332593,80.07,73892.66,0.0,-0.99958,0.0,0.06809]
[1776642333738,80.07,73892.66,0.0,-0.99958,0.0,0.06809]
[1776642333935,80.07,73892.66,0.0,-0.99958,0.0,0.06809]
[1776642333747,80.07,73892.66,0.0,-0.99958,0.0,0.06809]
[1776642334607,80.07,73887.88,0.0,-0.99958,0.0,0.06779]
[1776642335069,80.07,73887.88,0.0,-0.99958,0.0,0.06779]
[1776642335192,80.07,73887.88,0.0,-0.99958,0.0,0.06779]
[1776642336621,80.07,73884.66,0.0,-0.99958,0.0,0.06759]
[1776642337318,80.07,73884.66,0.0,-0.99958,0.0,0.06759]
[1776642337435,80.07,73884.66,0.0,-0.99958,0.0,0.06759]
[1776642337628,80.07,73882.85,0.0,-0.99958,0.0,0.06748]
[1776642340653,80.07,73878.31,0.0,-0.99958,0.0,0.06721]
[1776642341660,80.07,73872.37,0.0,-0.99959,0.0,0.06684]
[1776642342667,80.07,73875.23,0.0,-0.99958,0.0,0.06703]
[1776642343674,80.07,73878.89,0.0,-0.99958,0.0,0.06727]
[1776642345689,80.07,73878.84,0.0,-0.99958,0.0,0.06727]
[1776642350724,80.08,73876.48,0.0,-0.99958,0.0,0.06715]
[1776642354184,80.08,73875.74,0.0,-0.99958,0.0,0.06712]
[1776642354434,80.08,73875.74,0.0,-0.99958,0.0,0.06712]
[1776642357773,80.08,73873.08,0.0,-0.99959,0.0,0.06698]
[1776642358884,80.08,73873.08,0.0,-0.99959,0.0,0.06698]
[1776642358939,80.08,73873.08,0.0,-0.99959,0.0,0.06698]
[1776642358932,80.08,73872.08,0.0,-0.99959,0.0,0.06693]
[1776642359562,80.08,73872.08,0.0,-0.99959,0.0,0.06693]
[1776642359689,80.08,73872.08,0.0,-0.99959,0.0,0.06693]
[1776642361801,80.08,73881.66,0.0,-0.99958,0.0,0.06756]
[1776642363155,80.09,73882.57,0.0,-0.99958,0.0,0.06762]
[1776642363191,80.09,73882.57,0.0,-0.99958,0.0,0.06762]
[1776642363297,80.09,73882.57,0.0,-0.99958,0.0,0.06762]
[1776642363434,80.09,73882.57,0.0,-0.99958,0.0,0.06762]
[1776642363816,80.09,73884.56,0.0,-0.99958,0.0,0.06775]
[1776642364823,80.09,73890.14,0.0,-0.99958,0.0,0.06812]
[1776642365830,80.09,73895.7,0.0,-0.99958,0.0,0.06848]
[1776642366837,80.09,73885.03,0.0,-0.99958,0.0,0.0678]
[1776642368314,80.09,73885.71,0.0,-0.99958,0.0,0.06784]
[1776642368435,80.09,73885.71,0.0,-0.99958,0.0,0.06784]
[1776642368851,80.09,73888.7,0.0,-0.99958,0.0,0.06804]
[1776642369858,80.09,73882.16,0.0,-0.99958,0.0,0.06763]
[1776642370646,80.09,73882.16,0.0,-0.99958,0.0,0.06763]
[1776642370687,80.09,73882.16,0.0,-0.99958,0.0,0.06763]
[1776642370769,80.09,73882.16,0.0,-0.99958,0.0,0.06763]
[1776642370934,80.09,73882.16,0.0,-0.99958,0.0,0.06763]
[1776642370865,80.09,73885.54,0.0,-0.99958,0.0,0.06785]
[1776642371872,80.09,73884.05,0.0,-0.99958,0.0,0.06776]
[1776642376908,80.09,73883.53,0.0,-0.99958,0.0,0.06775]
[1776642379568,80.09,73884.04,0.0,-0.99958,0.0,0.06779]
[1776642379687,80.09,73884.04,0.0,-0.99958,0.0,0.06779]
[1776642383959,80.09,73887.35,0.0,-0.99958,0.0,0.06802]
[1776642384966,80.1,73893.85,0.0,-0.99958,0.0,0.06844]
[1776642385618,80.1,73893.85,0.0,-0.99958,0.0,0.06844]
[1776642385690,80.1,73893.85,0.0,-0.99958,0.0,0.06844]
[1776642385846,80.1,73893.85,0.0,-0.99958,0.0,0.06844]
[1776642385934,80.1,73893.85,0.0,-0.99958,0.0,0.06844]
[1776642385973,80.1,73895.37,0.0,-0.99957,0.0,0.06854]
[1776642390001,80.1,73898.24,0.0,-0.99957,0.0,0.06873]
[1776642391008,80.1,73898.98,0.0,-0.99957,0.0,0.06856]
[1776642392307,80.1,73898.98,0.0,-0.99957,0.0,0.06856]
[1776642392435,80.1,73898.98,0.0,-0.99957,0.0,0.06856]
[1776642397196,80.1,73899.7,0.0,-0.99957,0.0,0.06862]
[1776642397441,80.1,73899.7,0.0,-0.99957,0.0,0.06862]
[1776642397541,80.1,73899.83,0.0,-0.99957,0.0,0.06863]
[1776642399651,80.1,73899.83,0.0,-0.99957,0.0,0.06863]
[1776642399701,80.1,73899.83,0.0,-0.99957,0.0,0.06863]
[1776642401083,80.1,73895.07,0.0,-0.99958,0.0,0.06833]
[1776642402511,80.1,73895.07,0.0,-0.99958,0.0,0.06833]
[1776642402685,80.1,73895.07,0.0,-0.99958,0.0,0.06833]
[1776642402786,80.1,73902.15,0.0,-0.99957,0.0,0.06879]
[1776642403741,80.1,73902.15,0.0,-0.99957,0.0,0.06879]
[1776642403940,80.1,73902.15,0.0,-0.99957,0.0,0.06879]
[1776642403946,80.1,73902.23,0.0,-0.99957,0.0,0.0688]
[1776642405111,80.1,73899.97,0.0,-0.99957,0.0,0.06865]
[1776642410146,80.1,73900.56,0.0,-0.99957,0.0,0.0687]
[1776642416188,80.1,73901.15,0.0,-0.99957,0.0,0.06875]
[1776642418784,80.1,73901.19,0.0,-0.99957,0.0,0.06875]
[1776642418938,80.1,73901.19,0.0,-0.99957,0.0,0.06875]
[1776642419004,80.1,73901.19,0.0,-0.99957,0.0,0.06875]
[1776642419039,80.1,73901.26,0.0,-0.99957,0.0,0.06876]
[1776642419195,80.1,73901.26,0.0,-0.99957,0.0,0.06876]
[1776642423237,80.1,73902.69,0.0,-0.99957,0.0,0.06886]
[1776642424244,80.1,73901.98,0.0,-0.99957,0.0,0.06882]
[1776642425979,80.1,73901.98,0.0,-0.99957,0.0,0.06882]
[1776642426967,80.1,73902.34,0.0,-0.99957,0.0,0.06884]
[1776642426258,80.1,73895.42,0.0,-0.99958,0.0,0.0684]
[1776642427192,80.1,73895.42,0.0,-0.99958,0.0,0.0684]
[1776642427264,80.1,73889.52,0.0,-0.99958,0.0,0.06802]
[1776642431294,80.11,73887.63,0.0,-0.99958,0.0,0.06792]
[1776642434314,80.11,73886.18,0.0,-0.99958,0.0,0.06784]
[1776642435113,80.11,73886.18,0.0,-0.99958,0.0,0.06784]
[1776642435194,80.11,73886.18,0.0,-0.99958,0.0,0.06784]
[1776642435322,80.11,73883.94,0.0,-0.99958,0.0,0.0677]
[1776642438391,80.11,73882.65,0.0,-0.99958,0.0,0.06763]
[1776642438434,80.11,73882.65,0.0,-0.99958,0.0,0.06763]
[1776642438592,80.11,73882.78,0.0,-0.99958,0.0,0.06764]
[1776642443605,80.11,73883.45,0.0,-0.99958,0.0,0.0677]
[1776642443687,80.11,73883.45,0.0,-0.99958,0.0,0.0677]
[1776642443759,80.11,73882.16,0.0,-0.99958,0.0,0.06762]
[1776642449906,80.11,73881.88,0.0,-0.99958,0.0,0.06763]
[1776642449939,80.11,73881.88,0.0,-0.99958,0.0,0.06763]
[1776642451434,80.11,73885.33,0.0,-0.99958,0.0,0.06765]
[1776642453448,80.12,73883.62,0.0,-0.99958,0.0,0.06755]
[1776642454710,80.12,73883.62,0.0,-0.99958,0.0,0.06755]
[1776642454940,80.12,73883.62,0.0,-0.99958,0.0,0.06755]
[1776642455038,80.12,73886.74,0.0,-0.99958,0.0,0.06776]
[1776642455461,80.12,73888.15,0.0,-0.99958,0.0,0.06785]
[1776642458483,80.12,73896.17,0.0,-0.99958,0.0,0.06837]
[1776642459490,80.12,73904.86,0.0,-0.99957,0.0,0.06894]
[1776642460497,80.12,73904.81,0.0,-0.99957,0.0,0.06894]
[1776642465532,80.12,73905.29,0.0,-0.99957,0.0,0.06898]
[1776642468553,80.12,73913.43,0.0,-0.99957,0.0,0.06951]
[1776642469560,80.12,73913.93,0.0,-0.99957,0.0,0.06955]
[1776642471936,80.12,73913.59,0.0,-0.99957,0.0,0.06952]
[1776642472027,80.12,73911.45,0.0,-0.99957,0.0,0.06938]
[1776642476626,80.12,73911.51,0.0,-0.99957,0.0,0.06939]
[1776642476690,80.12,73911.51,0.0,-0.99957,0.0,0.06939]
[1776642476726,80.12,73908.88,0.0,-0.99957,0.0,0.06922]
[1776642481644,80.12,73913.28,0.0,-0.99957,0.0,0.06951]
[1776642484036,80.12,73912.93,0.0,-0.99957,0.0,0.06949]
[1776642484192,80.12,73912.89,0.0,-0.99957,0.0,0.06949]
[1776642484665,80.12,73919.73,0.0,-0.99957,0.0,0.06994]
[1776642485672,80.12,73920.95,0.0,-0.99956,0.0,0.07002]
[1776642488693,80.12,73922.97,0.0,-0.99956,0.0,0.07015]
[1776642489578,80.12,73922.97,0.0,-0.99956,0.0,0.07015]
[1776642489685,80.12,73922.97,0.0,-0.99956,0.0,0.07015]
[1776642489700,80.12,73924.79,0.0,-0.99956,0.0,0.07027]
[1776642491966,80.12,73916.15,0.0,-0.99957,0.0,0.0697]
[1776642492720,80.12,73916.11,0.0,-0.99957,0.0,0.0697]
[1776642493939,80.12,73916.11,0.0,-0.99957,0.0,0.0697]
[1776642494041,80.12,73918.81,0.0,-0.99957,0.0,0.06988]
[1776642494735,80.12,73920.42,0.0,-0.99957,0.0,0.06998]
[1776642495934,80.12,73920.42,0.0,-0.99957,0.0,0.06998]
[1776642496035,80.12,73921.33,0.0,-0.99956,0.0,0.07004]
[1776642496186,80.12,73921.33,0.0,-0.99956,0.0,0.07004]
[1776642496750,80.12,73921.65,0.0,-0.99956,0.0,0.07006]
[1776642498764,80.12,73917.66,0.0,-0.99957,0.0,0.0698]
[1776642499780,80.12,73921.4,0.0,-0.99956,0.0,0.07005]
[1776642500781,80.12,73924.24,0.0,-0.99956,0.0,0.07023]
[1776642504903,80.12,73925.53,0.0,-0.99956,0.0,0.07032]
[1776642504942,80.12,73925.53,0.0,-0.99956,0.0,0.07032]
[1776642505017,80.12,73926.93,0.0,-0.99956,0.0,0.07041]
[1776642510851,80.12,73927.85,0.0,-0.99956,0.0,0.07047]
[1776642511858,80.12,73928.16,0.0,-0.99956,0.0,0.07027]
[1776642516415,80.12,73928.6,0.0,-0.99956,0.0,0.0703]
[1776642516434,80.12,73928.6,0.0,-0.99956,0.0,0.0703]
[1776642516892,80.12,73929.61,0.0,-0.99956,0.0,0.07037]
[1776642517938,80.12,73929.61,0.0,-0.99956,0.0,0.07037]
[1776642519935,80.12,73930.43,0.0,-0.99956,0.0,0.07042]
[1776642519970,80.12,73935.06,0.0,-0.99956,0.0,0.07073]
[1776642521078,80.12,73935.06,0.0,-0.99956,0.0,0.07073]
[1776642520921,80.12,73938.47,0.0,-0.99956,0.0,0.07096]
[1776642521188,80.12,73938.47,0.0,-0.99956,0.0,0.07096]
[1776642521927,80.12,73940.82,0.0,-0.99956,0.0,0.07111]
[1776642522789,80.12,73940.82,0.0,-0.99956,0.0,0.07111]
[1776642522936,80.12,73940.82,0.0,-0.99956,0.0,0.07111]
[1776642524949,80.12,73938.33,0.0,-0.99956,0.0,0.07095]
[1776642526898,80.12,73938.14,0.0,-0.99956,0.0,0.07093]
[1776642526939,80.12,73938.14,0.0,-0.99956,0.0,0.07093]
[1776642527040,80.12,73941.98,0.0,-0.99956,0.0,0.07119]
[1776642527970,80.12,73944.61,0.0,-0.99956,0.0,0.07137]
[1776642528977,80.12,73946.51,0.0,-0.99956,0.0,0.07149]
[1776642529511,80.12,73946.51,0.0,-0.99956,0.0,0.07149]
[1776642529688,80.12,73946.51,0.0,-0.99956,0.0,0.07149]
[1776642535021,80.12,73947.78,0.0,-0.99955,0.0,0.07158]
[1776642536940,80.12,73948.19,0.0,-0.99955,0.0,0.07161]
[1776642537035,80.12,73949.07,0.0,-0.99955,0.0,0.07167]
[1776642537193,80.12,73949.07,0.0,-0.99955,0.0,0.07167]
[1776642538948,80.12,73948.6,0.0,-0.99955,0.0,0.07163]
[1776642539049,80.12,73947.3,0.0,-0.99955,0.0,0.07155]
[1776642539188,80.12,73947.3,0.0,-0.99955,0.0,0.07155]
[1776642541063,80.12,73957.48,0.0,-0.99955,0.0,0.07223]
[1776642542070,80.12,73956.72,0.0,-0.99955,0.0,0.07218]
[1776642542402,80.12,73956.72,0.0,-0.99955,0.0,0.07218]
[1776642542435,80.12,73956.72,0.0,-0.99955,0.0,0.07218]
[1776642543078,80.12,73950.86,0.0,-0.99955,0.0,0.07179]
[1776642544084,80.12,73948.39,0.0,-0.99955,0.0,0.07162]
[1776642544583,80.12,73948.39,0.0,-0.99955,0.0,0.07162]
[1776642544696,80.12,73948.39,0.0,-0.99955,0.0,0.07162]
[1776642550127,80.12,73950.43,0.0,-0.99955,0.0,0.07176]
[1776642550644,80.12,73950.43,0.0,-0.99955,0.0,0.07176]
[1776642550699,80.12,73950.43,0.0,-0.99955,0.0,0.07176]
[1776642551136,80.12,73950.82,0.0,-0.99955,0.0,0.07178]
[1776642551912,80.12,73950.82,0.0,-0.99955,0.0,0.07178]
[1776642551938,80.12,73950.82,0.0,-0.99955,0.0,0.07178]
[1776642557177,80.12,73950.9,0.0,-0.99955,0.0,0.07179]
[1776642558019,80.12,73950.9,0.0,-0.99955,0.0,0.07179]
[1776642558195,80.12,73950.6,0.0,-0.99955,0.0,0.07177]
[1776642563151,80.12,73950.48,0.0,-0.99955,0.0,0.07176]
[1776642562213,80.12,73942.91,0.0,-0.99956,0.0,0.07125]
[1776642563219,80.12,73942.52,0.0,-0.99956,0.0,0.07123]
[1776642565191,80.12,73942.52,0.0,-0.99956,0.0,0.07123]
[1776642565473,80.12,73942.63,0.0,-0.99956,0.0,0.07123]
[1776642565475,80.12,73942.63,0.0,-0.99956,0.0,0.07123]
[1776642572283,80.12,73942.63,0.0,-0.99956,0.0,0.07101]
[1776642577582,80.12,73941.04,0.0,-0.99956,0.0,0.0709]
[1776642577686,80.12,73941.04,0.0,-0.99956,0.0,0.0709]
[1776642578209,80.12,73941.04,0.0,-0.99956,0.0,0.0709]
[1776642578434,80.12,73940.44,0.0,-0.99956,0.0,0.07086]
[1776642578536,80.12,73941.14,0.0,-0.99956,0.0,0.07091]
[1776642584367,80.12,73940.76,0.0,-0.99956,0.0,0.07088]
[1776642585374,80.12,73943.5,0.0,-0.99956,0.0,0.07107]
[1776642586578,80.12,73943.5,0.0,-0.99956,0.0,0.07107]
[1776642586686,80.12,73943.5,0.0,-0.99956,0.0,0.07107]
[1776642586787,80.12,73946.98,0.0,-0.99956,0.0,0.0713]
[1776642589728,80.12,73947.36,0.0,-0.99956,0.0,0.07132]
[1776642589936,80.12,73947.36,0.0,-0.99956,0.0,0.07132]
[1776642589941,80.12,73947.36,0.0,-0.99956,0.0,0.07132]
[1776642590186,80.12,73947.36,0.0,-0.99956,0.0,0.07132]
[1776642589963,80.12,73949.6,0.0,-0.99956,0.0,0.07148]
[1776642591416,80.12,73952.72,0.0,-0.99955,0.0,0.07168]
[1776642592423,80.12,73948.88,0.0,-0.99956,0.0,0.07143]
[1776642593433,80.12,73948.88,0.0,-0.99956,0.0,0.07143]
[1776642593694,80.12,73948.88,0.0,-0.99956,0.0,0.07143]
[1776642593795,80.12,73944.91,0.0,-0.99956,0.0,0.07116]
[1776642600479,80.12,73944.15,0.0,-0.99956,0.0,0.07111]
[1776642602483,80.12,73943.43,0.0,-0.99956,0.0,0.07106]
[1776642602693,80.12,73943.43,0.0,-0.99956,0.0,0.07106]
[1776642603500,80.12,73933.27,0.0,-0.99956,0.0,0.07039]
[1776642604507,80.12,73933.77,0.0,-0.99956,0.0,0.07042]
[1776642605343,80.12,73933.77,0.0,-0.99956,0.0,0.07042]
[1776642605435,80.12,73933.77,0.0,-0.99956,0.0,0.07042]
[1776642605769,80.12,73933.77,0.0,-0.99956,0.0,0.07042]
[1776642605935,80.12,73933.77,0.0,-0.99956,0.0,0.07042]
[1776642606021,80.12,73932.34,0.0,-0.99956,0.0,0.07032]
[1776642607529,80.12,73934.26,0.0,-0.99956,0.0,0.07045]
[1776642611649,80.12,73935.28,0.0,-0.99956,0.0,0.07052]
[1776642611687,80.12,73935.28,0.0,-0.99956,0.0,0.07052]
[1776642612564,80.12,73940.08,0.0,-0.99956,0.0,0.07084]
[1776642614578,80.12,73941.38,0.0,-0.99956,0.0,0.07093]
[1776642616757,80.12,73941.39,0.0,-0.99956,0.0,0.07093]
[1776642616935,80.12,73941.39,0.0,-0.99956,0.0,0.07093]
[1776642617036,80.12,73941.56,0.0,-0.99956,0.0,0.07094]
[1776642621835,80.12,73942.05,0.0,-0.99956,0.0,0.07097]
[1776642621888,80.12,73980.22,0.0,-0.99954,0.0,0.07356]
[1776642622637,80.12,73980.24,0.0,-0.99954,0.0,0.07356]
[1776642623644,80.12,73982.43,0.0,-0.99954,0.0,0.07371]
[1776642625003,80.12,73982.43,0.0,-0.99954,0.0,0.07371]
[1776642627645,80.12,73981.91,0.0,-0.99954,0.0,0.07367]
[1776642627672,80.12,73973.86,0.0,-0.99954,0.0,0.07312]
[1776642628679,80.12,73968.01,0.0,-0.99955,0.0,0.07272]
[1776642630693,80.12,73972.52,0.0,-0.99954,0.0,0.07303]
[1776642631311,80.12,73972.52,0.0,-0.99954,0.0,0.07303]
[1776642635728,80.12,73972.33,0.0,-0.99955,0.0,0.07279]
[1776642640763,80.12,73973.49,0.0,-0.99955,0.0,0.07286]
[1776642647812,80.12,73973.46,0.0,-0.99955,0.0,0.07286]
[1776642648837,80.12,73973.46,0.0,-0.99955,0.0,0.07286]
[1776642648934,80.12,73973.46,0.0,-0.99955,0.0,0.07286]
[1776642649036,80.12,73973.35,0.0,-0.99955,0.0,0.07286]
[1776642649826,80.12,73976.41,0.0,-0.99954,0.0,0.07306]
[1776642650612,80.12,73976.41,0.0,-0.99954,0.0,0.07306]
[1776642650688,80.12,73976.41,0.0,-0.99954,0.0,0.07306]
[1776642653855,80.12,73973.85,0.0,-0.99955,0.0,0.07289]
[1776642654677,80.12,73973.85,0.0,-0.99955,0.0,0.07289]
[1776642654691,80.12,73973.85,0.0,-0.99955,0.0,0.07289]
[1776642656170,80.12,73974.55,0.0,-0.99955,0.0,0.07294]
[1776642656190,80.12,73974.55,0.0,-0.99955,0.0,0.07294]
[1776642656227,80.12,73980.65,0.0,-0.99954,0.0,0.07336]
[1776642656613,80.12,73980.65,0.0,-0.99954,0.0,0.07336]
[1776642656688,80.12,73980.65,0.0,-0.99954,0.0,0.07336]
[1776642656876,80.12,73981.28,0.0,-0.99954,0.0,0.0734]
[1776642661911,80.12,73982.67,0.0,-0.99954,0.0,0.07349]
[1776642662651,80.12,73982.67,0.0,-0.99954,0.0,0.07349]
[1776642662688,80.12,73982.67,0.0,-0.99954,0.0,0.07349]
[1776642667957,80.12,73982.74,0.0,-0.99954,0.0,0.0735]
[1776642669973,80.12,73992.08,0.0,-0.99954,0.0,0.07414]
[1776642670980,80.12,73994.51,0.0,-0.99954,0.0,0.07431]
[1776642671996,80.12,73994.51,0.0,-0.99954,0.0,0.07431]
[1776642672188,80.12,73994.51,0.0,-0.99954,0.0,0.07431]
[1776642672994,80.12,73982.69,0.0,-0.99954,0.0,0.0735]
[1776642674001,80.12,73975.79,0.0,-0.99954,0.0,0.07302]
[1776642675008,80.12,73974.95,0.0,-0.99955,0.0,0.07296]
[1776642675350,80.12,73974.95,0.0,-0.99955,0.0,0.07296]
[1776642675436,80.12,73974.95,0.0,-0.99955,0.0,0.07296]
[1776642675878,80.12,73974.95,0.0,-0.99955,0.0,0.07296]
[1776642675935,80.12,73974.95,0.0,-0.99955,0.0,0.07296]
[1776642676016,80.12,73976.47,0.0,-0.99954,0.0,0.07307]
[1776642680045,80.12,73980.72,0.0,-0.99954,0.0,0.07336]
[1776642680567,80.12,73980.72,0.0,-0.99954,0.0,0.07336]
[1776642680686,80.12,73980.72,0.0,-0.99954,0.0,0.07336]
[1776642681052,80.12,73983.39,0.0,-0.99954,0.0,0.07354]
[1776642682059,80.12,73986.25,0.0,-0.99954,0.0,0.07374]
[1776642683066,80.12,73984.29,0.0,-0.99954,0.0,0.07361]
[1776642683428,80.12,73984.29,0.0,-0.99954,0.0,0.07361]
[1776642683436,80.12,73984.29,0.0,-0.99954,0.0,0.07361]
[1776642686087,80.12,73980.24,0.0,-0.99954,0.0,0.07333]
[1776642686714,80.12,73980.24,0.0,-0.99954,0.0,0.07333]
[1776642686935,80.12,73980.24,0.0,-0.99954,0.0,0.07333]
[1776642688226,80.12,73979.37,0.0,-0.99954,0.0,0.07327]
[1776642688327,80.12,73979.34,0.0,-0.99954,0.0,0.07327]
[1776642688434,80.12,73979.34,0.0,-0.99954,0.0,0.07327]
[1776642689108,80.12,73977.4,0.0,-0.99954,0.0,0.07313]
[1776642695154,80.12,73978.98,0.0,-0.99954,0.0,0.07301]
[1776642695891,80.12,73978.98,0.0,-0.99954,0.0,0.07301]
[1776642695935,80.12,73978.98,0.0,-0.99954,0.0,0.07301]
[1776642698175,80.12,73976.89,0.0,-0.99955,0.0,0.07287]
[1776642702203,80.12,73971.63,0.0,-0.99955,0.0,0.07251]
[1776642702651,80.12,73971.63,0.0,-0.99955,0.0,0.07251]
[1776642702685,80.12,73971.63,0.0,-0.99955,0.0,0.07251]
[1776642703210,80.12,73968.74,0.0,-0.99955,0.0,0.07231]
[1776642704134,80.12,73968.74,0.0,-0.99955,0.0,0.07231]
[1776642704189,80.12,73968.74,0.0,-0.99955,0.0,0.07231]
[1776642704217,80.12,73968.54,0.0,-0.99955,0.0,0.0723]
[1776642708244,80.12,73970.38,0.0,-0.99955,0.0,0.07242]
[1776642709043,80.12,73970.38,0.0,-0.99955,0.0,0.07242]
[1776642709187,80.12,73970.38,0.0,-0.99955,0.0,0.07242]
[1776642714287,80.12,73971.11,0.0,-0.99955,0.0,0.07247]
[1776642719322,80.12,73958.5,0.0,-0.99955,0.0,0.07162]
[1776642720329,80.12,73962.05,0.0,-0.99955,0.0,0.07186]
[1776642721336,80.12,73972.71,0.0,-0.99955,0.0,0.07258]
[1776642722343,80.12,73977.7,0.0,-0.99955,0.0,0.07292]
[1776642722467,80.12,73977.7,0.0,-0.99955,0.0,0.07292]
[1776642722688,80.12,73977.7,0.0,-0.99955,0.0,0.07292]
[1776642724206,80.12,73978.67,0.0,-0.99954,0.0,0.07299]
[1776642724272,80.12,73978.67,0.0,-0.99954,0.0,0.07299]
[1776642724434,80.12,73978.67,0.0,-0.99954,0.0,0.07299]
[1776642726291,80.12,73980.22,0.0,-0.99954,0.0,0.0731]
[1776642726435,80.12,73980.22,0.0,-0.99954,0.0,0.0731]
[1776642728385,80.12,73977.97,0.0,-0.99955,0.0,0.07294]
[1776642729392,80.12,73980.77,0.0,-0.99954,0.0,0.07313]
[1776642731406,80.12,73985.78,0.0,-0.99954,0.0,0.07348]
[1776642732413,80.12,73988.15,0.0,-0.99954,0.0,0.07364]
[1776642734133,80.12,73988.15,0.0,-0.99954,0.0,0.07364]
[1776642734186,80.12,73988.15,0.0,-0.99954,0.0,0.07364]
[1776642734427,80.12,73993.3,0.0,-0.99954,0.0,0.074]
[1776642737041,80.12,73994.25,0.0,-0.99954,0.0,0.07406]
[1776642737187,80.12,73994.25,0.0,-0.99954,0.0,0.07406]
[1776642737288,80.12,73993.93,0.0,-0.99954,0.0,0.07404]
[1776642738460,80.12,73990.73,0.0,-0.99954,0.0,0.07382]
[1776642739809,80.12,73990.73,0.0,-0.99954,0.0,0.07382]
[1776642739935,80.12,73990.73,0.0,-0.99954,0.0,0.07382]
[1776642742738,80.12,73990.19,0.0,-0.99954,0.0,0.07378]
[1776642742936,80.12,73990.19,0.0,-0.99954,0.0,0.07378]
[1776642743037,80.12,73996.04,0.0,-0.99954,0.0,0.07419]
[1776642743900,80.12,73996.04,0.0,-0.99954,0.0,0.07419]
[1776642743935,80.12,73996.04,0.0,-0.99954,0.0,0.07419]
[1776642744002,80.12,73992.07,0.0,-0.99954,0.0,0.07391]
[1776642745989,80.12,73992.13,0.0,-0.99954,0.0,0.07392]
[1776642746188,80.12,73992.13,0.0,-0.99954,0.0,0.07392]
[1776642746239,80.12,73999.94,0.0,-0.99954,0.0,0.07446]
[1776642746516,80.12,74001.61,0.0,-0.99953,0.0,0.07457]
[1776642751551,80.12,74003.04,0.0,-0.99954,0.0,0.07444]
[1776642752558,80.12,73994.82,0.0,-0.99954,0.0,0.07387]
[1776642754033,80.12,73994.82,0.0,-0.99954,0.0,0.07387]
[1776642754186,80.12,73994.82,0.0,-0.99954,0.0,0.07387]
[1776642754288,80.12,73996.19,0.0,-0.99954,0.0,0.07396]
[1776642754572,80.12,74001.0,0.0,-0.99954,0.0,0.0743]
[1776642755579,80.12,74003.19,0.0,-0.99954,0.0,0.07445]
[1776642757635,80.12,74004.59,0.0,-0.99953,0.0,0.07455]
[1776642757692,80.12,74004.59,0.0,-0.99953,0.0,0.07455]
[1776642757863,80.12,74004.59,0.0,-0.99953,0.0,0.07455]
[1776642757935,80.12,74004.59,0.0,-0.99953,0.0,0.07455]
[1776642757964,80.12,74006.38,0.0,-0.99953,0.0,0.07467]
[1776642763457,80.12,74005.36,0.0,-0.99953,0.0,0.0746]
[1776642764438,80.12,74006.29,0.0,-0.99953,0.0,0.07467]
[1776642764690,80.12,74006.29,0.0,-0.99953,0.0,0.07467]
[1776642765649,80.12,73998.74,0.0,-0.99954,0.0,0.07414]
[1776642766656,80.12,73998.54,0.0,-0.99954,0.0,0.07413]
[1776642770563,80.12,73999.35,0.0,-0.99954,0.0,0.07418]
[1776642770689,80.12,73999.35,0.0,-0.99954,0.0,0.07418]
[1776642773120,80.12,74000.22,0.0,-0.99954,0.0,0.07424]
[1776642773188,80.12,74000.22,0.0,-0.99954,0.0,0.07424]
[1776642773221,80.12,74000.3,0.0,-0.99954,0.0,0.07425]
[1776642775720,80.12,74004.75,0.0,-0.99953,0.0,0.07456]
[1776642776629,80.12,74004.75,0.0,-0.99953,0.0,0.07456]
[1776642776690,80.12,74004.75,0.0,-0.99953,0.0,0.07456]
[1776642776727,80.12,74007.46,0.0,-0.99953,0.0,0.07475]
[1776642778246,80.12,74007.46,0.0,-0.99953,0.0,0.07475]
[1776642778436,80.12,74008.06,0.0,-0.99953,0.0,0.07479]
[1776642779395,80.12,74008.06,0.0,-0.99953,0.0,0.07479]
[1776642778741,80.12,74001.67,0.0,-0.99954,0.0,0.07434]
[1776642779436,80.12,74001.67,0.0,-0.99954,0.0,0.07434]
[1776642779748,80.12,74002.35,0.0,-0.99954,0.0,0.07439]
[1776642781762,80.12,74004.15,0.0,-0.99953,0.0,0.07452]
[1776642784175,80.12,74003.88,0.0,-0.99953,0.0,0.0745]
[1776642784195,80.12,74003.88,0.0,-0.99953,0.0,0.0745]
[1776642784323,80.12,74006.72,0.0,-0.99953,0.0,0.0747]
[1776642788024,80.12,74005.79,0.0,-0.99953,0.0,0.07463]
[1776642791666,80.12,74006.22,0.0,-0.99953,0.0,0.07466]
[1776642794860,80.12,74003.1,0.0,-0.99954,0.0,0.07444]
[1776642796874,80.12,73996.5,0.0,-0.99954,0.0,0.07399]
[1776642797881,80.12,73989.54,0.0,-0.99954,0.0,0.0735]
[1776642798888,80.12,73984.88,0.0,-0.99954,0.0,0.07318]
[1776642799484,80.12,73984.88,0.0,-0.99954,0.0,0.07318]
[1776642799693,80.12,73984.88,0.0,-0.99954,0.0,0.07318]
[1776642801909,80.12,73981.87,0.0,-0.99954,0.0,0.07298]
[1776642802916,80.12,73972.1,0.0,-0.99955,0.0,0.07231]
[1776642803923,80.12,73971.58,0.0,-0.99955,0.0,0.07228]
[1776642804626,80.12,73971.58,0.0,-0.99955,0.0,0.07228]
[1776642804686,80.12,73971.58,0.0,-0.99955,0.0,0.07228]
[1776642807907,80.12,73972.16,0.0,-0.99955,0.0,0.07232]
[1776642807939,80.12,73972.16,0.0,-0.99955,0.0,0.07232]
[1776642807950,80.12,73972.33,0.0,-0.99955,0.0,0.07233]
[1776642811979,80.12,73972.9,0.0,-0.99955,0.0,0.07214]
[1776642817016,80.12,73972.87,0.0,-0.99955,0.0,0.07214]
[1776642822050,80.12,73965.61,0.0,-0.99955,0.0,0.07165]
[1776642823057,80.12,73960.2,0.0,-0.99956,0.0,0.07128]
[1776642823784,80.12,73960.2,0.0,-0.99956,0.0,0.07128]
[1776642823935,80.12,73960.2,0.0,-0.99956,0.0,0.07128]
[1776642830105,80.12,73959.03,0.0,-0.99956,0.0,0.0712]
[1776642832120,80.12,73949.6,0.0,-0.99956,0.0,0.07057]
[1776642833126,80.12,73939.24,0.0,-0.99957,0.0,0.06989]
[1776642834134,80.12,73938.73,0.0,-0.99957,0.0,0.06986]
[1776642836111,80.12,73937.97,0.0,-0.99957,0.0,0.06981]
[1776642836193,80.12,73937.97,0.0,-0.99957,0.0,0.06981]
[1776642838162,80.12,73940.7,0.0,-0.99956,0.0,0.06999]
[1776642840176,80.12,73931.86,0.0,-0.99957,0.0,0.06941]
[1776642841183,80.12,73928.29,0.0,-0.99957,0.0,0.06917]
[1776642842190,80.12,73918.16,0.0,-0.99957,0.0,0.06851]
[1776642844204,80.12,73916.92,0.0,-0.99957,0.0,0.06843]
[1776642846218,80.12,73914.2,0.0,-0.99958,0.0,0.06826]
[1776642847118,80.12,73914.2,0.0,-0.99958,0.0,0.06826]
[1776642847187,80.12,73914.2,0.0,-0.99958,0.0,0.06826]
[1776642847225,80.12,73916.97,0.0,-0.99957,0.0,0.06844]
[1776642848900,80.12,73915.35,0.0,-0.99958,0.0,0.06833]
[1776642848936,80.12,73915.35,0.0,-0.99958,0.0,0.06833]
[1776642849239,80.12,73915.43,0.0,-0.99958,0.0,0.06834]
[1776642854274,80.12,73915.95,0.0,-0.99958,0.0,0.06837]
[1776642859309,80.12,73915.0,0.0,-0.99958,0.0,0.06831]
[1776642860830,80.12,73915.0,0.0,-0.99958,0.0,0.06831]
[1776642860935,80.12,73915.0,0.0,-0.99958,0.0,0.06831]
[1776642862330,80.12,73917.51,0.0,-0.99957,0.0,0.06847]
[1776642864875,80.12,73916.42,0.0,-0.99958,0.0,0.0684]
[1776642864935,80.12,73916.42,0.0,-0.99958,0.0,0.0684]
[1776642865352,80.12,73916.34,0.0,-0.99958,0.0,0.0684]
[1776642870386,80.12,73915.64,0.0,-0.99958,0.0,0.06835]
[1776642871393,80.12,73915.57,0.0,-0.99958,0.0,0.06813]
[1776642874414,80.12,73917.53,0.0,-0.99958,0.0,0.06826]
[1776642875101,80.12,73917.53,0.0,-0.99958,0.0,0.06826]
[1776642875200,80.12,73917.53,0.0,-0.99958,0.0,0.06826]
[1776642882471,80.12,73925.04,0.0,-0.99957,0.0,0.06874]
[1776642883479,80.12,73925.04,0.0,-0.99957,0.0,0.06874]
[1776642883487,80.12,73932.64,0.0,-0.99957,0.0,0.06924]
[1776642883685,80.12,73932.64,0.0,-0.99957,0.0,0.06924]
[1776642884485,80.12,73935.29,0.0,-0.99957,0.0,0.06941]
[1776642885883,80.12,73935.52,0.0,-0.99957,0.0,0.06942]
[1776642885936,80.12,73935.52,0.0,-0.99957,0.0,0.06942]
[1776642886499,80.12,73935.27,0.0,-0.99957,0.0,0.06941]
[1776642891177,80.12,73936.81,0.0,-0.99957,0.0,0.06951]
[1776642891550,80.12,73952.34,0.0,-0.99956,0.0,0.07053]
[1776642892543,80.12,73948.57,0.0,-0.99956,0.0,0.07028]
[1776642893550,80.12,73951.28,0.0,-0.99956,0.0,0.07046]
[1776642894566,80.12,73951.28,0.0,-0.99956,0.0,0.07046]
[1776642900201,80.12,73951.7,0.0,-0.99956,0.0,0.07049]
[1776642902614,80.12,73934.75,0.0,-0.99957,0.0,0.06937]
[1776642903621,80.12,73922.48,0.0,-0.99957,0.0,0.06858]
[1776642904627,80.12,73920.86,0.0,-0.99957,0.0,0.06847]
[1776642905635,80.12,73918.17,0.0,-0.99958,0.0,0.0683]
[1776642910670,80.12,73917.47,0.0,-0.99958,0.0,0.06825]
[1776642914020,80.12,73916.9,0.0,-0.99958,0.0,0.06821]
[1776642914226,80.12,73916.9,0.0,-0.99958,0.0,0.06821]
[1776642914347,80.12,73916.9,0.0,-0.99958,0.0,0.06821]
[1776642914438,80.12,73916.9,0.0,-0.99958,0.0,0.06821]
[1776642915810,80.12,73916.67,0.0,-0.99958,0.0,0.0682]
[1776642915855,80.12,73916.67,0.0,-0.99958,0.0,0.0682]
[1776642915909,80.12,73916.67,0.0,-0.99958,0.0,0.0682]
[1776642916011,80.12,73916.29,0.0,-0.99958,0.0,0.06818]
[1776642922754,80.12,73916.31,0.0,-0.99958,0.0,0.06818]
[1776642927789,80.12,73913.86,0.0,-0.99958,0.0,0.06802]
[1776642929803,80.12,73909.21,0.0,-0.99958,0.0,0.06772]
[1776642936853,80.12,73908.27,0.0,-0.99958,0.0,0.06744]
[1776642941889,80.12,73908.11,0.0,-0.99958,0.0,0.06743]
[1776642946924,80.12,73908.07,0.0,-0.99958,0.0,0.06743]
[1776642951959,80.12,73907.16,0.0,-0.99958,0.0,0.06737]
[1776642956994,80.12,73906.73,0.0,-0.99958,0.0,0.06735]
[1776642961024,80.12,73899.71,0.0,-0.99958,0.0,0.0669]
[1776642962031,80.12,73895.05,0.0,-0.99959,0.0,0.06661]
[1776642963038,80.12,73893.25,0.0,-0.99959,0.0,0.06649]
[1776642965052,80.12,73888.44,0.0,-0.99959,0.0,0.06619]
[1776642966059,80.12,73885.55,0.0,-0.99959,0.0,0.06601]
[1776642971094,80.12,73884.79,0.0,-0.99959,0.0,0.06596]
[1776642973379,80.12,73885.29,0.0,-0.99959,0.0,0.06599]
[1776642974030,80.12,73885.07,0.0,-0.99959,0.0,0.06598]
[1776642974115,80.12,73884.72,0.0,-0.99959,0.0,0.06596]
[1776642977136,80.12,73882.81,0.0,-0.99959,0.0,0.06584]
[1776642981163,80.12,73880.87,0.0,-0.99959,0.0,0.06572]
[1776642986199,80.12,73881.82,0.0,-0.99959,0.0,0.06578]
[1776642987206,80.12,73879.89,0.0,-0.99959,0.0,0.06566]
[1776642989220,80.12,73875.08,0.0,-0.99959,0.0,0.06536]
[1776642994255,80.12,73872.96,0.0,-0.9996,0.0,0.06502]
[1776643001304,80.12,73873.46,0.0,-0.9996,0.0,0.06505]
[1776643002311,80.12,73866.69,0.0,-0.9996,0.0,0.06463]
[1776643003319,80.12,73866.45,0.0,-0.9996,0.0,0.06462]
[1776643004324,80.12,73869.64,0.0,-0.9996,0.0,0.06481]
[1776643009360,80.12,73879.49,0.0,-0.99959,0.0,0.06542]
[1776643010870,80.12,73879.74,0.0,-0.99959,0.0,0.06544]
[1776643011374,80.12,73879.3,0.0,-0.99959,0.0,0.06541]
[1776643013388,80.12,73884.39,0.0,-0.99959,0.0,0.06573]
[1776643014395,80.12,73876.46,0.0,-0.9996,0.0,0.06523]
[1776643019430,80.12,73872.81,0.0,-0.9996,0.0,0.06501]
[1776643024465,80.12,73875.71,0.0,-0.9996,0.0,0.06519]
[1776643029500,80.12,73878.38,0.0,-0.99959,0.0,0.06535]
[1776643032521,80.12,73883.1,0.0,-0.99959,0.0,0.06564]
[1776643037556,80.12,73883.9,0.0,-0.99959,0.0,0.06569]
[1776643042591,80.12,73885.53,0.0,-0.99959,0.0,0.0658]
[1776643043598,80.12,73890.6,0.0,-0.99959,0.0,0.06611]
[1776643049639,80.12,73889.73,0.0,-0.99959,0.0,0.06606]
[1776643050648,80.12,73881.15,0.0,-0.99959,0.0,0.06552]
[1776643051654,80.12,73876.43,0.0,-0.9996,0.0,0.06502]
[1776643053668,80.12,73868.97,0.0,-0.9996,0.0,0.06456]
[1776643054675,80.12,73866.36,0.0,-0.9996,0.0,0.0644]
[1776643055682,80.12,73861.95,0.0,-0.9996,0.0,0.06413]
[1776643060717,80.12,73862.6,0.0,-0.9996,0.0,0.06417]
[1776643065752,80.12,73862.92,0.0,-0.9996,0.0,0.06419]
[1776643069780,80.12,73865.24,0.0,-0.9996,0.0,0.06433]
[1776643071755,80.12,73865.51,0.0,-0.9996,0.0,0.06435]
[1776643076829,80.12,73866.15,0.0,-0.9996,0.0,0.06439]
[1776643081864,80.12,73866.22,0.0,-0.9996,0.0,0.06439]
[1776643083347,80.12,73866.22,0.0,-0.9996,0.0,0.06439]
[1776643088913,80.12,73869.33,0.0,-0.9996,0.0,0.06458]
[1776643089920,80.12,73878.1,0.0,-0.9996,0.0,0.06512]
[1776643090927,80.12,73882.22,0.0,-0.99959,0.0,0.06538]
[1776643091934,80.12,73880.2,0.0,-0.9996,0.0,0.06525]
[1776643096969,80.12,73877.1,0.0,-0.9996,0.0,0.06506]
[1776643098983,80.12,73881.71,0.0,-0.99959,0.0,0.06535]
[1776643104019,80.12,73878.67,0.0,-0.9996,0.0,0.06516]
[1776643105025,80.12,73872.33,0.0,-0.9996,0.0,0.06477]
[1776643105853,80.12,73872.33,0.0,-0.9996,0.0,0.06477]
[1776643106032,80.12,73871.79,0.0,-0.9996,0.0,0.06473]
[1776643111067,80.12,73868.14,0.0,-0.9996,0.0,0.0643]
[1776643113380,80.12,73867.79,0.0,-0.9996,0.0,0.06428]
[1776643114004,80.12,73867.66,0.0,-0.9996,0.0,0.06427]
[1776643114088,80.12,73868.16,0.0,-0.9996,0.0,0.0643]
[1776643115094,80.12,73865.23,0.0,-0.9996,0.0,0.06413]
[1776643120130,80.12,73865.94,0.0,-0.9996,0.0,0.06417]
[1776643122144,80.12,73864.03,0.0,-0.9996,0.0,0.06405]
[1776643128188,80.12,73864.43,0.0,-0.9996,0.0,0.06408]
[1776643133223,80.12,73866.08,0.0,-0.9996,0.0,0.06418]
[1776643138257,80.12,73864.86,0.0,-0.9996,0.0,0.0641]
[1776643143293,80.12,73863.23,0.0,-0.9996,0.0,0.064]
[1776643148328,80.12,73862.91,0.0,-0.9996,0.0,0.06398]
[1776643154370,80.12,73862.21,0.0,-0.9996,0.0,0.06394]
[1776643157392,80.12,73864.1,0.0,-0.9996,0.0,0.06406]
[1776643162427,80.12,73863.99,0.0,-0.9996,0.0,0.06405]
[1776643168469,80.12,73864.17,0.0,-0.9996,0.0,0.06406]
[1776643170483,80.12,73861.4,0.0,-0.9996,0.0,0.06389]
[1776643171490,80.12,73855.22,0.0,-0.99961,0.0,0.06331]
[1776643173504,80.12,73852.58,0.0,-0.99961,0.0,0.06315]
[1776643174511,80.12,73848.7,0.0,-0.99961,0.0,0.06292]
[1776643175517,80.12,73846.08,0.0,-0.99961,0.0,0.06276]
[1776643177532,80.12,73843.12,0.0,-0.99961,0.0,0.06259]
[1776643178539,80.12,73839.38,0.0,-0.99961,0.0,0.06236]
[1776643179546,80.12,73837.35,0.0,-0.99962,0.0,0.06224]
[1776643184591,80.12,73837.22,0.0,-0.99962,0.0,0.06223]
[1776643185596,80.12,73839.02,0.0,-0.99961,0.0,0.06234]
[1776643186603,80.12,73836.6,0.0,-0.99962,0.0,0.0622]
[1776643187610,80.12,73829.82,0.0,-0.99962,0.0,0.0618]
[1776643188617,80.12,73827.55,0.0,-0.99962,0.0,0.06166]
[1776643189624,80.12,73827.69,0.0,-0.99962,0.0,0.06167]
[1776643192645,80.12,73829.8,0.0,-0.99962,0.0,0.0618]
[1776643194659,80.12,73827.13,0.0,-0.99962,0.0,0.06164]
[1776643199694,80.12,73829.33,0.0,-0.99962,0.0,0.06177]
[1776643201711,80.12,73833.83,0.0,-0.99962,0.0,0.06203]
[1776643202700,80.12,73833.83,0.0,-0.99962,0.0,0.06203]
[1776643202718,80.12,73830.35,0.0,-0.99962,0.0,0.06183]
[1776643203725,80.12,73826.61,0.0,-0.99962,0.0,0.06161]
[1776643204711,80.12,73826.61,0.0,-0.99962,0.0,0.06161]
[1776643204733,80.12,73819.04,0.0,-0.99962,0.0,0.06116]
[1776643205739,80.12,73817.08,0.0,-0.99962,0.0,0.06105]
[1776643206746,80.12,73821.02,0.0,-0.99962,0.0,0.06128]
[1776643208691,80.12,73822.75,0.0,-0.99962,0.0,0.06138]
[1776643208760,80.12,73820.55,0.0,-0.99962,0.0,0.06125]
[1776643210774,80.12,73814.76,0.0,-0.99962,0.0,0.06091]
[1776643211782,80.12,73815.17,0.0,-0.99962,0.0,0.06094]
[1776643213796,80.12,73811.77,0.0,-0.99962,0.0,0.06074]
[1776643214806,80.12,73809.35,0.0,-0.99963,0.0,0.0606]
[1776643215811,80.12,73803.83,0.0,-0.99963,0.0,0.06028]
[1776643216818,80.12,73801.96,0.0,-0.99963,0.0,0.06017]
[1776643217825,80.12,73805.7,0.0,-0.99963,0.0,0.06039]
[1776643218834,80.12,73803.88,0.0,-0.99963,0.0,0.06028]
[1776643219841,80.12,73797.37,0.0,-0.99963,0.0,0.05991]
[1776643220848,80.12,73788.41,0.0,-0.99963,0.0,0.0594]
[1776643221856,80.12,73776.5,0.0,-0.99964,0.0,0.05872]
[1776643222864,80.12,73777.2,0.0,-0.99964,0.0,0.05876]
[1776643223871,80.12,73775.19,0.0,-0.99964,0.0,0.05865]
[1776643226897,80.12,73780.82,0.0,-0.99964,0.0,0.05897]
[1776643228906,80.12,73781.08,0.0,-0.99964,0.0,0.05898]
[1776643230409,80.12,73781.08,0.0,-0.99964,0.0,0.05898]
[1776643230427,80.12,73763.9,0.0,-0.99964,0.0,0.05802]
[1776643230923,80.12,73760.47,0.0,-0.99964,0.0,0.05782]
[1776643231933,80.12,73783.71,0.0,-0.99964,0.0,0.05894]
[1776643233420,80.12,73783.71,0.0,-0.99964,0.0,0.05894]
[1776643233446,80.12,73810.05,0.0,-0.99963,0.0,0.06044]
[1776643233948,80.12,73821.21,0.0,-0.99962,0.0,0.06109]
[1776643235436,80.12,73821.21,0.0,-0.99962,0.0,0.06109]
[1776643235460,80.12,73830.5,0.0,-0.99962,0.0,0.06164]
[1776643235962,80.12,73843.26,0.0,-0.99961,0.0,0.06239]
[1776643236969,80.12,73844.2,0.0,-0.99961,0.0,0.06245]
[1776643239435,80.12,73845.07,0.0,-0.99961,0.0,0.0625]
[1776643239448,80.12,73848.75,0.0,-0.99961,0.0,0.06272]
[1776643239991,80.12,73853.62,0.0,-0.99961,0.0,0.06301]
[1776643241101,80.12,73848.67,0.0,-0.99961,0.0,0.06271]
[1776643242393,80.12,73848.67,0.0,-0.99961,0.0,0.06271]
[1776643242449,80.12,73838.54,0.0,-0.99962,0.0,0.06211]
[1776643243048,80.12,73823.38,0.0,-0.99962,0.0,0.06122]
[1776643244054,80.12,73814.54,0.0,-0.99963,0.0,0.0607]
[1776643245061,80.12,73818.22,0.0,-0.99962,0.0,0.06092]
[1776643246261,80.12,73818.22,0.0,-0.99962,0.0,0.06092]
[1776643246273,80.12,73821.21,0.0,-0.99962,0.0,0.06109]
[1776643248442,80.12,73821.94,0.0,-0.99962,0.0,0.06113]
[1776643251102,80.12,73836.81,0.0,-0.99962,0.0,0.06201]
[1776643252110,80.12,73839.38,0.0,-0.99962,0.0,0.06216]
[1776643253121,80.12,73845.38,0.0,-0.99961,0.0,0.06252]
[1776643254128,80.12,73854.54,0.0,-0.99961,0.0,0.06307]
[1776643255135,80.12,73856.14,0.0,-0.99961,0.0,0.06316]
[1776643260171,80.12,73857.58,0.0,-0.99961,0.0,0.06325]
[1776643263192,80.12,73839.42,0.0,-0.99962,0.0,0.06216]
[1776643264199,80.12,73832.16,0.0,-0.99962,0.0,0.06173]
[1776643265207,80.12,73834.24,0.0,-0.99962,0.0,0.06186]
[1776643266215,80.12,73841.18,0.0,-0.99961,0.0,0.06227]
[1776643267965,80.12,73854.4,0.0,-0.99961,0.0,0.06306]
[1776643268229,80.12,73856.34,0.0,-0.99961,0.0,0.06317]
[1776643271250,80.12,73854.03,0.0,-0.99961,0.0,0.06304]
[1776643274271,80.12,73852.07,0.0,-0.99961,0.0,0.06292]
[1776643276556,80.12,73851.66,0.0,-0.99961,0.0,0.06289]
[1776643276692,80.12,73851.66,0.0,-0.99961,0.0,0.06289]
[1776643276793,80.12,73854.44,0.0,-0.99961,0.0,0.06306]
[1776643278299,80.12,73834.48,0.0,-0.99962,0.0,0.06187]
[1776643279306,80.12,73821.8,0.0,-0.99962,0.0,0.06113]
[1776643280313,80.12,73819.14,0.0,-0.99962,0.0,0.06097]
[1776643281320,80.12,73814.06,0.0,-0.99963,0.0,0.06067]
[1776643283335,80.12,73801.03,0.0,-0.99963,0.0,0.05992]
[1776643284343,80.12,73789.32,0.0,-0.99963,0.0,0.05925]
[1776643285349,80.12,73800.54,0.0,-0.99963,0.0,0.05989]
[1776643286355,80.12,73802.05,0.0,-0.99963,0.0,0.05998]
[1776643288370,80.12,73796.52,0.0,-0.99963,0.0,0.05966]
[1776643289377,80.12,73794.54,0.0,-0.99963,0.0,0.05955]
[1776643290385,80.12,73791.73,0.0,-0.99963,0.0,0.05939]
[1776643291392,80.12,73791.93,0.0,-0.99963,0.0,0.05921]
[1776643292399,80.12,73789.7,0.0,-0.99964,0.0,0.05908]
[1776643293406,80.12,73792.11,0.0,-0.99963,0.0,0.05922]
[1776643297893,80.12,73791.17,0.0,-0.99964,0.0,0.05916]
[1776643297939,80.12,73791.17,0.0,-0.99964,0.0,0.05916]
[1776643298441,80.12,73794.15,0.0,-0.99963,0.0,0.05933]
[1776643299447,80.12,73794.15,0.0,-0.99963,0.0,0.05933]
[1776643299686,80.12,73794.15,0.0,-0.99963,0.0,0.05933]
[1776643299788,80.12,73793.7,0.0,-0.99963,0.0,0.05931]
[1776643302469,80.12,73782.99,0.0,-0.99964,0.0,0.0587]
[1776643303476,80.12,73784.06,0.0,-0.99964,0.0,0.05876]
[1776643304090,80.12,73784.06,0.0,-0.99964,0.0,0.05876]
[1776643304189,80.12,73784.06,0.0,-0.99964,0.0,0.05876]
[1776643304808,80.12,73784.06,0.0,-0.99964,0.0,0.05876]
[1776643304936,80.12,73784.06,0.0,-0.99964,0.0,0.05876]
[1776643304909,80.12,73781.92,0.0,-0.99964,0.0,0.05864]
[1776643306497,80.12,73780.16,0.0,-0.99964,0.0,0.05854]
[1776643307505,80.12,73777.35,0.0,-0.99964,0.0,0.05838]
[1776643308512,80.12,73783.61,0.0,-0.99964,0.0,0.05874]
[1776643309519,80.12,73792.47,0.0,-0.99963,0.0,0.05924]
[1776643310526,80.12,73806.51,0.0,-0.99963,0.0,0.06004]
[1776643311533,80.12,73811.97,0.0,-0.99963,0.0,0.06036]
[1776643314554,80.12,73812.19,0.0,-0.99963,0.0,0.06037]
[1776643315561,80.12,73823.18,0.0,-0.99962,0.0,0.06101]
[1776643316568,80.12,73826.68,0.0,-0.99962,0.0,0.06121]
[1776643318582,80.12,73830.33,0.0,-0.99962,0.0,0.06143]
[1776643320596,80.12,73837.82,0.0,-0.99962,0.0,0.06187]
[1776643322610,80.12,73837.27,0.0,-0.99962,0.0,0.06183]
[1776643325631,80.12,73846.87,0.0,-0.99961,0.0,0.0624]
[1776643326638,80.12,73849.28,0.0,-0.99961,0.0,0.06255]
[1776643330666,80.12,73856.49,0.0,-0.99961,0.0,0.06298]
[1776643331604,80.12,73856.49,0.0,-0.99961,0.0,0.06298]
[1776643331691,80.12,73856.49,0.0,-0.99961,0.0,0.06298]
[1776643333687,80.12,73852.05,0.0,-0.99961,0.0,0.06271]
[1776643336485,80.12,73852.06,0.0,-0.99961,0.0,0.06271]
[1776643336586,80.12,73852.06,0.0,-0.99961,0.0,0.06271]
[1776643336696,80.12,73852.06,0.0,-0.99961,0.0,0.06271]
[1776643336708,80.12,73851.98,0.0,-0.99961,0.0,0.06271]
[1776643337715,80.12,73859.55,0.0,-0.99961,0.0,0.06316]
[1776643338722,80.12,73865.41,0.0,-0.99961,0.0,0.06352]
[1776643339058,80.12,73865.41,0.0,-0.99961,0.0,0.06352]
[1776643339196,80.12,73865.41,0.0,-0.99961,0.0,0.06352]
[1776643339728,80.12,73868.77,0.0,-0.99961,0.0,0.06372]
[1776643341744,80.12,73871.41,0.0,-0.9996,0.0,0.06388]
[1776643342826,80.12,73871.41,0.0,-0.9996,0.0,0.06388]
[1776643342939,80.12,73871.41,0.0,-0.9996,0.0,0.06388]
[1776643343205,80.12,73871.31,0.0,-0.9996,0.0,0.06387]
[1776643343434,80.12,73871.31,0.0,-0.9996,0.0,0.06387]
[1776643343758,80.12,73871.2,0.0,-0.9996,0.0,0.06387]
[1776643345772,80.12,73873.31,0.0,-0.9996,0.0,0.064]
[1776643347786,80.12,73881.06,0.0,-0.9996,0.0,0.06447]
[1776643348793,80.12,73889.93,0.0,-0.9996,0.0,0.06502]
[1776643349800,80.12,73890.9,0.0,-0.9996,0.0,0.06508]
[1776643351814,80.12,73890.89,0.0,-0.9996,0.0,0.06487]
[1776643352899,80.12,73888.81,0.0,-0.9996,0.0,0.06474]
[1776643353075,80.12,73888.81,0.0,-0.9996,0.0,0.06474]
[1776643353188,80.12,73888.81,0.0,-0.9996,0.0,0.06474]
[1776643357857,80.12,73883.52,0.0,-0.9996,0.0,0.06441]
[1776643359871,80.12,73872.4,0.0,-0.9996,0.0,0.06373]
[1776643360879,80.12,73878.13,0.0,-0.9996,0.0,0.06408]
[1776643361886,80.12,73890.11,0.0,-0.9996,0.0,0.06482]
[1776643362852,80.12,73890.11,0.0,-0.9996,0.0,0.06482]
[1776643362935,80.12,73890.11,0.0,-0.9996,0.0,0.06482]
[1776643362951,80.12,73892.13,0.0,-0.9996,0.0,0.06494]
[1776643363900,80.12,73891.59,0.0,-0.9996,0.0,0.06491]
[1776643364364,80.12,73891.59,0.0,-0.9996,0.0,0.06491]
[1776643364434,80.12,73891.59,0.0,-0.9996,0.0,0.06491]
[1776643364907,80.12,73893.06,0.0,-0.9996,0.0,0.065]
[1776643366921,80.12,73900.68,0.0,-0.99959,0.0,0.06547]
[1776643367928,80.12,73902.86,0.0,-0.99959,0.0,0.06561]
[1776643368934,80.12,73904.12,0.0,-0.99959,0.0,0.06569]
[1776643371622,80.12,73903.03,0.0,-0.99959,0.0,0.06562]
[1776643371687,80.12,73903.03,0.0,-0.99959,0.0,0.06562]
[1776643375985,80.12,73904.94,0.0,-0.99959,0.0,0.06574]
[1776643377999,80.12,73910.23,0.0,-0.99959,0.0,0.06607]
[1776643380795,80.12,73909.83,0.0,-0.99959,0.0,0.06604]
[1776643380936,80.12,73909.83,0.0,-0.99959,0.0,0.06604]
[1776643381023,80.12,73911.9,0.0,-0.99959,0.0,0.06617]
[1776643383037,80.12,73909.1,0.0,-0.99959,0.0,0.066]
[1776643384117,80.12,73908.55,0.0,-0.99959,0.0,0.06596]
[1776643384192,80.12,73908.55,0.0,-0.99959,0.0,0.06596]
[1776643385051,80.12,73907.62,0.0,-0.99959,0.0,0.0659]
[1776643389029,80.12,73908.96,0.0,-0.99959,0.0,0.06599]
[1776643389188,80.12,73909.06,0.0,-0.99959,0.0,0.06599]
[1776643392100,80.12,73919.25,0.0,-0.99959,0.0,0.06664]
[1776643393663,80.12,73919.25,0.0,-0.99959,0.0,0.06664]
[1776643393690,80.12,73919.25,0.0,-0.99959,0.0,0.06664]
[1776643393721,80.12,73919.22,0.0,-0.99959,0.0,0.06663]
[1776643394114,80.12,73917.36,0.0,-0.99959,0.0,0.06652]
[1776643395807,80.12,73917.36,0.0,-0.99959,0.0,0.06652]
[1776643395935,80.12,73917.36,0.0,-0.99959,0.0,0.06652]
[1776643396036,80.12,73916.45,0.0,-0.99959,0.0,0.06646]
[1776643399149,80.12,73921.2,0.0,-0.99958,0.0,0.06676]
[1776643400166,80.12,73939.93,0.0,-0.99958,0.0,0.06795]
[1776643401174,80.12,73947.75,0.0,-0.99957,0.0,0.06846]
[1776643402179,80.12,73929.6,0.0,-0.99958,0.0,0.06729]
[1776643403186,80.12,73921.3,0.0,-0.99958,0.0,0.06677]
[1776643404193,80.12,73926.89,0.0,-0.99958,0.0,0.06712]
[1776643405523,80.12,73926.89,0.0,-0.99958,0.0,0.06712]
[1776643405689,80.12,73926.89,0.0,-0.99958,0.0,0.06712]
[1776643405791,80.12,73929.76,0.0,-0.99958,0.0,0.0673]
[1776643407965,80.12,73929.77,0.0,-0.99958,0.0,0.0673]
[1776643408040,80.12,73931.81,0.0,-0.99958,0.0,0.06743]
[1776643408192,80.12,73931.81,0.0,-0.99958,0.0,0.06743]
[1776643408221,80.12,73943.24,0.0,-0.99958,0.0,0.06817]
[1776643409228,80.12,73952.32,0.0,-0.99957,0.0,0.06875]
[1776643410235,80.12,73954.23,0.0,-0.99957,0.0,0.06888]
[1776643413255,80.12,73954.37,0.0,-0.99957,0.0,0.06867]
[1776643414263,80.12,73956.88,0.0,-0.99957,0.0,0.06883]
[1776643415744,80.12,73956.88,0.0,-0.99957,0.0,0.06883]
[1776643415936,80.12,73956.88,0.0,-0.99957,0.0,0.06883]
[1776643417442,80.12,73957.57,0.0,-0.99957,0.0,0.06888]
[1776643417686,80.12,73957.57,0.0,-0.99957,0.0,0.06888]
[1776643417739,80.12,73957.49,0.0,-0.99957,0.0,0.06887]
[1776643419299,80.12,73962.54,0.0,-0.99957,0.0,0.0692]
[1776643424335,80.12,73962.27,0.0,-0.99957,0.0,0.06918]
[1776643428363,80.12,73966.95,0.0,-0.99957,0.0,0.06949]
[1776643429370,80.12,73969.64,0.0,-0.99957,0.0,0.06967]
[1776643430908,80.12,73969.64,0.0,-0.99957,0.0,0.06967]
[1776643430935,80.12,73969.64,0.0,-0.99957,0.0,0.06967]
[1776643431009,80.12,73976.17,0.0,-0.99956,0.0,0.0701]
[1776643431384,80.12,73979.46,0.0,-0.99956,0.0,0.07031]
[1776643432391,80.12,73986.33,0.0,-0.99956,0.0,0.07077]
[1776643433398,80.12,73986.86,0.0,-0.99956,0.0,0.07081]
[1776643434406,80.12,73982.18,0.0,-0.99956,0.0,0.07049]
[1776643435413,80.12,73978.26,0.0,-0.99956,0.0,0.07023]
[1776643436420,80.12,73981.13,0.0,-0.99956,0.0,0.07043]
[1776643437184,80.12,73981.13,0.0,-0.99956,0.0,0.07043]
[1776643437192,80.12,73981.13,0.0,-0.99956,0.0,0.07043]
[1776643437427,80.12,73983.95,0.0,-0.99956,0.0,0.07061]
[1776643438434,80.12,73986.97,0.0,-0.99956,0.0,0.07081]
[1776643439441,80.12,73996.08,0.0,-0.99955,0.0,0.07142]
[1776643441455,80.12,73998.78,0.0,-0.99955,0.0,0.07161]
[1776643443468,80.12,74001.34,0.0,-0.99955,0.0,0.07178]
[1776643444325,80.12,74001.34,0.0,-0.99955,0.0,0.07178]
[1776643444435,80.12,74001.34,0.0,-0.99955,0.0,0.07178]
[1776643445929,80.12,74000.92,0.0,-0.99955,0.0,0.07175]
[1776643445938,80.12,74000.92,0.0,-0.99955,0.0,0.07175]
[1776643446030,80.12,74000.19,0.0,-0.99955,0.0,0.0717]
[1776643448117,80.12,74001.01,0.0,-0.99955,0.0,0.07176]
[1776643447497,80.12,73998.53,0.0,-0.99955,0.0,0.07159]
[1776643448190,80.12,73998.53,0.0,-0.99955,0.0,0.07159]
[1776643449511,80.12,74000.73,0.0,-0.99955,0.0,0.07174]
[1776643451280,80.12,74000.14,0.0,-0.99955,0.0,0.0717]
[1776643451436,80.12,74000.14,0.0,-0.99955,0.0,0.0717]
[1776643452160,80.12,74000.14,0.0,-0.99955,0.0,0.0717]
[1776643452189,80.12,74000.95,0.0,-0.99955,0.0,0.07175]
[1776643452533,80.12,74002.64,0.0,-0.99955,0.0,0.07187]
[1776643454963,80.12,74002.75,0.0,-0.99955,0.0,0.07187]
[1776643455187,80.12,74003.2,0.0,-0.99955,0.0,0.0719]
[1776643460588,80.12,74004.17,0.0,-0.99955,0.0,0.07197]
[1776643462933,80.12,74005.25,0.0,-0.99955,0.0,0.07204]
[1776643463193,80.12,74005.36,0.0,-0.99955,0.0,0.07205]
[1776643464024,80.12,74005.36,0.0,-0.99955,0.0,0.07205]
[1776643464117,80.12,74036.73,0.0,-0.99954,0.0,0.07421]
[1776643464621,80.12,74061.68,0.0,-0.99952,0.0,0.07596]
[1776643465628,80.12,74051.62,0.0,-0.99953,0.0,0.07525]
[1776643466636,80.12,74108.53,0.0,-0.9995,0.0,0.07936]
[1776643467325,80.12,74108.53,0.0,-0.9995,0.0,0.07936]
[1776643467641,80.12,74112.16,0.0,-0.9995,0.0,0.07963]
[1776643469190,80.12,74112.16,0.0,-0.9995,0.0,0.07963]
[1776643468651,80.12,74131.63,0.0,-0.99949,0.0,0.08108]
[1776643469684,80.12,74209.15,0.0,-0.99945,0.0,0.08712]
[1776643470524,80.12,74209.15,0.0,-0.99945,0.0,0.08712]
[1776643470673,80.12,74212.23,0.0,-0.99945,0.0,0.08736]
[1776643471680,80.12,74198.61,0.0,-0.99946,0.0,0.08601]
[1776643472519,80.12,74198.61,0.0,-0.99946,0.0,0.08601]
[1776643472690,80.12,74166.32,0.0,-0.99947,0.0,0.08347]
[1776643473819,80.12,74166.32,0.0,-0.99947,0.0,0.08347]
[1776643474001,80.12,74166.32,0.0,-0.99947,0.0,0.08347]
[1776643474083,80.12,74138.51,0.0,-0.99949,0.0,0.08135]
[1776643474696,80.12,74138.51,0.0,-0.99949,0.0,0.08135]
[1776643474703,80.12,74112.75,0.0,-0.9995,0.0,0.07942]
[1776643475488,80.12,74112.75,0.0,-0.9995,0.0,0.07942]
[1776643476194,80.12,74112.75,0.0,-0.9995,0.0,0.07942]
[1776643475710,80.12,74107.73,0.0,-0.9995,0.0,0.07905]
[1776643476717,80.12,74096.04,0.0,-0.99951,0.0,0.07819]
[1776643477354,80.12,74096.04,0.0,-0.99951,0.0,0.07819]
[1776643477436,80.12,74096.04,0.0,-0.99951,0.0,0.07819]
[1776643477943,80.12,74096.04,0.0,-0.99951,0.0,0.07819]
[1776643477995,80.12,74087.15,0.0,-0.99951,0.0,0.07755]
[1776643478731,80.12,74085.29,0.0,-0.99951,0.0,0.07741]
[1776643482759,80.12,74090.39,0.0,-0.99951,0.0,0.07778]
[1776643483766,80.12,74088.31,0.0,-0.99951,0.0,0.07763]
[1776643486787,80.12,74092.91,0.0,-0.99951,0.0,0.07797]
[1776643487707,80.12,74092.91,0.0,-0.99951,0.0,0.07797]
[1776643487793,80.12,74097.47,0.0,-0.99951,0.0,0.0783]
[1776643488801,80.12,74106.34,0.0,-0.9995,0.0,0.07895]
[1776643489808,80.12,74110.69,0.0,-0.9995,0.0,0.07927]
[1776643490815,80.12,74112.21,0.0,-0.9995,0.0,0.07938]
[1776643491935,80.12,74112.21,0.0,-0.9995,0.0,0.07938]
[1776643491980,80.12,74112.53,0.0,-0.9995,0.0,0.0794]
[1776643492833,80.12,74111.35,0.0,-0.9995,0.0,0.07932]
[1776643493840,80.12,74109.25,0.0,-0.9995,0.0,0.07916]
[1776643494847,80.12,74103.43,0.0,-0.99951,0.0,0.07873]
[1776643495854,80.12,74101.33,0.0,-0.99951,0.0,0.07858]
[1776643496861,80.12,74099.93,0.0,-0.99951,0.0,0.07848]
[1776643498875,80.12,74101.55,0.0,-0.99951,0.0,0.0786]
[1776643499881,80.12,74100.64,0.0,-0.99951,0.0,0.07853]
[1776643500630,80.12,74100.64,0.0,-0.99951,0.0,0.07853]
[1776643500728,80.12,74100.64,0.0,-0.99951,0.0,0.07853]
[1776643500892,80.12,74094.44,0.0,-0.99951,0.0,0.07808]
[1776643501898,80.12,74088.27,0.0,-0.99951,0.0,0.07763]
[1776643502908,80.12,74088.3,0.0,-0.99951,0.0,0.07763]
[1776643503915,80.12,74082.12,0.0,-0.99952,0.0,0.07718]
[1776643504562,80.12,74082.12,0.0,-0.99952,0.0,0.07718]
[1776643504932,80.12,74108.47,0.0,-0.9995,0.0,0.07911]
[1776643505850,80.12,74108.47,0.0,-0.9995,0.0,0.07911]
[1776643505939,80.12,74101.89,0.0,-0.99951,0.0,0.07862]
[1776643506954,80.12,74095.43,0.0,-0.99951,0.0,0.07815]
[1776643507961,80.12,74094.39,0.0,-0.99951,0.0,0.07807]
[1776643508968,80.12,74092.98,0.0,-0.99951,0.0,0.07797]
[1776643509975,80.12,74089.29,0.0,-0.99951,0.0,0.0777]
[1776643511989,80.12,74091.76,0.0,-0.99951,0.0,0.07788]
[1776643515010,80.12,74088.93,0.0,-0.99951,0.0,0.07768]
[1776643516037,80.12,74083.8,0.0,-0.99951,0.0,0.0773]
[1776643516287,80.12,74083.8,0.0,-0.99951,0.0,0.0773]
[1776643517045,80.12,74076.47,0.0,-0.99952,0.0,0.07678]
[1776643518055,80.12,74075.16,0.0,-0.99952,0.0,0.07668]
[1776643519061,80.12,74084.87,0.0,-0.99951,0.0,0.07738]
[1776643520068,80.12,74086.03,0.0,-0.99951,0.0,0.07747]
[1776643522082,80.12,74092.54,0.0,-0.99951,0.0,0.07794]
[1776643522420,80.12,74092.54,0.0,-0.99951,0.0,0.07794]
[1776643523090,80.12,74094.87,0.0,-0.99951,0.0,0.07811]
[1776643524097,80.12,74099.37,0.0,-0.99951,0.0,0.07844]
[1776643525104,80.12,74100.24,0.0,-0.99951,0.0,0.0785]
[1776643527118,80.12,74103.96,0.0,-0.9995,0.0,0.07877]
[1776643528133,80.12,74099.49,0.0,-0.99951,0.0,0.07845]
[1776643529132,80.12,74098.06,0.0,-0.99951,0.0,0.07834]
[1776643534167,80.12,74101.24,0.0,-0.99951,0.0,0.07833]
[1776643538195,80.12,74102.08,0.0,-0.99951,0.0,0.07839]
[1776643539203,80.12,74103.86,0.0,-0.99951,0.0,0.07852]
[1776643540209,80.12,74104.94,0.0,-0.99951,0.0,0.0786]
[1776643541107,80.12,74104.94,0.0,-0.99951,0.0,0.0786]
[1776643542232,80.12,74009.93,0.0,-0.99955,0.0,0.0719]
[1776643542751,80.12,74009.93,0.0,-0.99955,0.0,0.0719]
[1776643543239,80.12,73956.22,0.0,-0.99957,0.0,0.06835]
[1776643544247,80.12,73945.6,0.0,-0.99958,0.0,0.06766]
[1776643545263,80.12,73958.31,0.0,-0.99957,0.0,0.06848]
[1776643546271,80.12,73967.34,0.0,-0.99957,0.0,0.06907]
[1776643547278,80.12,73984.17,0.0,-0.99956,0.0,0.07018]
[1776643547470,80.12,73984.17,0.0,-0.99956,0.0,0.07018]
[1776643548286,80.12,73989.11,0.0,-0.99956,0.0,0.07051]
[1776643549293,80.12,73993.81,0.0,-0.99956,0.0,0.07082]
[1776643550300,80.12,73993.43,0.0,-0.99956,0.0,0.07079]
[1776643551307,80.12,73996.23,0.0,-0.99956,0.0,0.07098]
[1776643552314,80.12,73994.67,0.0,-0.99956,0.0,0.07088]
[1776643553323,80.12,73992.72,0.0,-0.99956,0.0,0.07075]
[1776643558359,80.12,73985.06,0.0,-0.99956,0.0,0.07024]
[1776643559366,80.12,73983.92,0.0,-0.99956,0.0,0.07016]
[1776643561473,80.12,73983.92,0.0,-0.99956,0.0,0.07016]
[1776643560373,80.12,73988.61,0.0,-0.99956,0.0,0.07047]
[1776643561705,80.12,74014.9,0.0,-0.99955,0.0,0.07224]
[1776643563123,80.12,74036.08,0.0,-0.99954,0.0,0.07369]
[1776643563982,80.12,74077.32,0.0,-0.99952,0.0,0.0766]
[1776643565159,80.12,74077.32,0.0,-0.99952,0.0,0.0766]
[1776643565221,80.12,74100.44,0.0,-0.99951,0.0,0.07827]
[1776643565441,80.12,74090.59,0.0,-0.99951,0.0,0.07755]
[1776643567204,80.12,74090.59,0.0,-0.99951,0.0,0.07755]
[1776643567232,80.12,74079.59,0.0,-0.99952,0.0,0.07676]
[1776643567455,80.12,74072.75,0.0,-0.99952,0.0,0.07627]
[1776643568462,80.12,74073.41,0.0,-0.99952,0.0,0.07632]
[1776643569469,80.12,74067.05,0.0,-0.99952,0.0,0.07586]
[1776643570476,80.12,74069.49,0.0,-0.99952,0.0,0.07604]
[1776643571483,80.12,74057.99,0.0,-0.99953,0.0,0.07522]
[1776643572490,80.12,74065.1,0.0,-0.99953,0.0,0.07573]
[1776643573497,80.12,74068.01,0.0,-0.99952,0.0,0.07593]
[1776643574504,80.12,74070.81,0.0,-0.99952,0.0,0.07613]
[1776643575511,80.12,74072.44,0.0,-0.99952,0.0,0.07625]
[1776643577529,80.12,74060.15,0.0,-0.99953,0.0,0.07538]
[1776643578533,80.12,74049.81,0.0,-0.99953,0.0,0.07465]
[1776643580547,80.12,74049.64,0.0,-0.99953,0.0,0.07464]
[1776643581554,80.12,74020.54,0.0,-0.99955,0.0,0.07262]
[1776643583569,80.12,74021.87,0.0,-0.99955,0.0,0.07272]
[1776643584943,80.12,74021.87,0.0,-0.99955,0.0,0.07272]
[1776643584984,80.12,74030.85,0.0,-0.99954,0.0,0.07333]
[1776643585583,80.12,74037.58,0.0,-0.99954,0.0,0.0738]
[1776643586939,80.12,74037.58,0.0,-0.99954,0.0,0.0738]
[1776643586968,80.12,74042.23,0.0,-0.99954,0.0,0.07412]
[1776643587597,80.12,74059.42,0.0,-0.99953,0.0,0.07532]
[1776643588936,80.12,74059.42,0.0,-0.99953,0.0,0.07532]
[1776643589037,80.12,74057.38,0.0,-0.99953,0.0,0.07518]
[1776643592633,80.12,74058.71,0.0,-0.99953,0.0,0.07504]
[1776643594647,80.12,74061.9,0.0,-0.99953,0.0,0.07526]
[1776643595654,80.12,74068.44,0.0,-0.99953,0.0,0.07572]
[1776643596662,80.12,74062.11,0.0,-0.99953,0.0,0.07528]
[1776643597668,80.12,74060.02,0.0,-0.99953,0.0,0.07513]
[1776643598675,80.12,74061.72,0.0,-0.99953,0.0,0.07525]
[1776643599683,80.12,74063.78,0.0,-0.99953,0.0,0.07539]
[1776643602704,80.12,74092.04,0.0,-0.99951,0.0,0.07741]
[1776643603711,80.12,74087.08,0.0,-0.99952,0.0,0.07706]
[1776643604718,80.12,74084.33,0.0,-0.99952,0.0,0.07686]
[1776643605713,80.12,74084.33,0.0,-0.99952,0.0,0.07686]
[1776643605772,80.12,74083.57,0.0,-0.99952,0.0,0.0768]
[1776643609941,80.12,74083.57,0.0,-0.99952,0.0,0.0768]
[1776643610042,80.12,74082.53,0.0,-0.99952,0.0,0.07673]
[1776643610760,80.12,74081.1,0.0,-0.99952,0.0,0.07663]
[1776643613781,80.12,74082.03,0.0,-0.99952,0.0,0.07669]
[1776643615842,80.12,74082.69,0.0,-0.99952,0.0,0.07674]
[1776643615936,80.12,74089.02,0.0,-0.99952,0.0,0.0772]
[1776643616802,80.12,74092.67,0.0,-0.99951,0.0,0.07746]
[1776643617809,80.12,74100.99,0.0,-0.99951,0.0,0.07806]
[1776643618816,80.12,74100.64,0.0,-0.99951,0.0,0.07804]
[1776643620830,80.12,74099.33,0.0,-0.99951,0.0,0.07794]
[1776643621837,80.12,74093.14,0.0,-0.99951,0.0,0.07749]
[1776643622843,80.12,74083.9,0.0,-0.99952,0.0,0.07683]
[1776643623851,80.12,74081.75,0.0,-0.99952,0.0,0.07667]
[1776643624858,80.12,74081.88,0.0,-0.99952,0.0,0.07668]
[1776643626872,80.12,74079.09,0.0,-0.99952,0.0,0.07648]
[1776643627908,80.12,74079.09,0.0,-0.99952,0.0,0.07648]
[1776643627916,80.12,74077.6,0.0,-0.99952,0.0,0.07638]
[1776643628991,80.12,74077.6,0.0,-0.99952,0.0,0.07638]
[1776643629197,80.12,74077.6,0.0,-0.99952,0.0,0.07638]
[1776643629272,80.12,74062.73,0.0,-0.99953,0.0,0.07532]
[1776643629936,80.12,74062.73,0.0,-0.99953,0.0,0.07532]
[1776643630011,80.12,74045.32,0.0,-0.99954,0.0,0.0741]
[1776643631316,80.12,74045.32,0.0,-0.99954,0.0,0.0741]
[1776643631408,80.12,74052.69,0.0,-0.99953,0.0,0.07461]
[1776643631907,80.12,74059.16,0.0,-0.99953,0.0,0.07507]
[1776643632913,80.12,74061.53,0.0,-0.99953,0.0,0.07523]
[1776643637950,80.12,74061.86,0.0,-0.99953,0.0,0.07526]
[1776643638956,80.12,74066.95,0.0,-0.99953,0.0,0.07562]
[1776643639963,80.12,74080.36,0.0,-0.99952,0.0,0.07657]
[1776643640969,80.12,74083.52,0.0,-0.99952,0.0,0.0768]
[1776643641439,80.12,74083.52,0.0,-0.99952,0.0,0.0768]
[1776643641977,80.12,74082.21,0.0,-0.99952,0.0,0.07671]
[1776643645000,80.12,74079.71,0.0,-0.99952,0.0,0.07653]
[1776643646005,80.12,74066.19,0.0,-0.99953,0.0,0.07556]
[1776643646907,80.12,74066.19,0.0,-0.99953,0.0,0.07556]
[1776643647012,80.12,74061.92,0.0,-0.99953,0.0,0.07526]
[1776643648019,80.12,74059.44,0.0,-0.99953,0.0,0.07509]
[1776643651413,80.12,74059.99,0.0,-0.99953,0.0,0.07489]
[1776643652047,80.12,74061.22,0.0,-0.99953,0.0,0.07498]
[1776643653054,80.12,74059.57,0.0,-0.99953,0.0,0.07486]
[1776643658090,80.12,74052.33,0.0,-0.99953,0.0,0.07435]
[1776643658796,80.12,74052.33,0.0,-0.99953,0.0,0.07435]
[1776643659097,80.12,74043.22,0.0,-0.99954,0.0,0.07372]
[1776643660108,80.12,74041.43,0.0,-0.99954,0.0,0.0736]
[1776643661114,80.12,74035.57,0.0,-0.99954,0.0,0.07319]
[1776643662121,80.12,74033.95,0.0,-0.99954,0.0,0.07308]
[1776643663128,80.12,74037.17,0.0,-0.99954,0.0,0.0733]
[1776643663935,80.12,74037.17,0.0,-0.99954,0.0,0.0733]
[1776643665150,80.12,74031.92,0.0,-0.99954,0.0,0.07294]
[1776643666156,80.12,74029.18,0.0,-0.99954,0.0,0.07275]
[1776643667163,80.12,74020.2,0.0,-0.99955,0.0,0.07214]
[1776643668170,80.12,74018.81,0.0,-0.99955,0.0,0.07205]
[1776643671191,80.12,74015.28,0.0,-0.99955,0.0,0.07181]
[1776643671936,80.12,74015.28,0.0,-0.99955,0.0,0.07181]
[1776643672197,80.12,74018.18,0.0,-0.99955,0.0,0.072]
[1776643673205,80.12,74019.66,0.0,-0.99955,0.0,0.0721]
[1776643674212,80.12,74029.08,0.0,-0.99954,0.0,0.07275]
[1776643675219,80.12,74030.72,0.0,-0.99954,0.0,0.07286]
[1776643675941,80.12,74030.72,0.0,-0.99954,0.0,0.07286]
[1776643676226,80.12,74030.33,0.0,-0.99954,0.0,0.07283]
[1776643678241,80.12,74036.97,0.0,-0.99954,0.0,0.07329]
[1776643679247,80.12,74033.42,0.0,-0.99954,0.0,0.07304]
[1776643681296,80.12,74033.3,0.0,-0.99954,0.0,0.07304]
[1776643681298,80.12,74040.23,0.0,-0.99954,0.0,0.07351]
[1776643682269,80.12,74051.14,0.0,-0.99953,0.0,0.07427]
[1776643683276,80.12,74062.32,0.0,-0.99953,0.0,0.07505]
[1776643683938,80.12,74062.32,0.0,-0.99953,0.0,0.07505]
[1776643684283,80.12,74063.21,0.0,-0.99953,0.0,0.07512]
[1776643686013,80.12,74062.92,0.0,-0.99953,0.0,0.07509]
[1776643686297,80.12,74047.62,0.0,-0.99954,0.0,0.07402]
[1776643687304,80.12,74041.29,0.0,-0.99954,0.0,0.07359]
[1776643688311,80.12,74041.5,0.0,-0.99954,0.0,0.0736]
[1776643689318,80.12,74042.74,0.0,-0.99954,0.0,0.07369]
[1776643689692,80.12,74042.74,0.0,-0.99954,0.0,0.07369]
[1776643690490,80.12,74043.11,0.0,-0.99954,0.0,0.07371]
[1776643691333,80.12,74052.95,0.0,-0.99953,0.0,0.0744]
[1776643692339,80.12,74053.57,0.0,-0.99953,0.0,0.07444]
[1776643692559,80.12,74053.57,0.0,-0.99953,0.0,0.07444]
[1776643692687,80.12,74053.57,0.0,-0.99953,0.0,0.07444]
[1776643693346,80.12,74060.87,0.0,-0.99953,0.0,0.07495]
[1776643694353,80.12,74054.51,0.0,-0.99953,0.0,0.0745]
[1776643694742,80.12,74054.51,0.0,-0.99953,0.0,0.0745]
[1776643694936,80.12,74054.51,0.0,-0.99953,0.0,0.0745]
[1776643695359,80.12,74054.42,0.0,-0.99953,0.0,0.0745]
[1776643695529,80.12,74054.42,0.0,-0.99953,0.0,0.0745]
[1776643695695,80.12,74054.42,0.0,-0.99953,0.0,0.0745]
[1776643696367,80.12,74054.16,0.0,-0.99953,0.0,0.07448]
[1776643697374,80.12,74051.27,0.0,-0.99953,0.0,0.07428]
[1776643697765,80.12,74051.27,0.0,-0.99953,0.0,0.07428]
[1776643697940,80.12,74051.27,0.0,-0.99953,0.0,0.07428]
[1776643698381,80.12,74049.3,0.0,-0.99954,0.0,0.07414]
[1776643700395,80.12,74053.64,0.0,-0.99953,0.0,0.07444]
[1776643700649,80.12,74053.64,0.0,-0.99953,0.0,0.07444]
[1776643700687,80.12,74053.64,0.0,-0.99953,0.0,0.07444]
[1776643701402,80.12,74061.44,0.0,-0.99953,0.0,0.07499]
[1776643702409,80.12,74064.2,0.0,-0.99953,0.0,0.07519]
[1776643702546,80.12,74064.2,0.0,-0.99953,0.0,0.07519]
[1776643702691,80.12,74064.2,0.0,-0.99953,0.0,0.07519]
[1776643703019,80.12,74064.2,0.0,-0.99953,0.0,0.07519]
[1776643703190,80.12,74064.2,0.0,-0.99953,0.0,0.07519]
[1776643703416,80.12,74063.85,0.0,-0.99953,0.0,0.07516]
[1776643705430,80.12,74059.39,0.0,-0.99953,0.0,0.07485]
[1776643706738,80.12,74058.2,0.0,-0.99953,0.0,0.07476]
[1776643706936,80.12,74058.2,0.0,-0.99953,0.0,0.07476]
[1776643709459,80.12,74060.78,0.0,-0.99953,0.0,0.07494]
[1776643711472,80.12,74060.67,0.0,-0.99953,0.0,0.0747]
[1776643712479,80.12,74058.52,0.0,-0.99953,0.0,0.07455]
[1776643713486,80.12,74065.06,0.0,-0.99953,0.0,0.07501]
[1776643714320,80.12,74065.06,0.0,-0.99953,0.0,0.07501]
[1776643714444,80.12,74065.06,0.0,-0.99953,0.0,0.07501]
[1776643714493,80.12,74069.9,0.0,-0.99953,0.0,0.07535]
[1776643716394,80.12,74069.3,0.0,-0.99953,0.0,0.07531]
[1776643716436,80.12,74069.3,0.0,-0.99953,0.0,0.07531]
[1776643716507,80.12,74068.88,0.0,-0.99953,0.0,0.07528]
[1776643718582,80.12,74070.44,0.0,-0.99953,0.0,0.07539]
[1776643718686,80.12,74070.44,0.0,-0.99953,0.0,0.07539]
[1776643724563,80.12,74070.76,0.0,-0.99953,0.0,0.07541]
[1776643727173,80.12,74071.46,0.0,-0.99953,0.0,0.07546]
[1776643727187,80.12,74071.46,0.0,-0.99953,0.0,0.07546]
[1776643727231,80.12,74079.88,0.0,-0.99952,0.0,0.07606]
[1776643728611,80.12,74079.25,0.0,-0.99952,0.0,0.07601]
[1776643728688,80.12,74079.25,0.0,-0.99952,0.0,0.07601]
[1776643728712,80.12,74076.57,0.0,-0.99952,0.0,0.07582]
[1776643729601,80.12,74081.24,0.0,-0.99952,0.0,0.07615]
[1776643731229,80.12,74081.24,0.0,-0.99952,0.0,0.07615]
[1776643731436,80.12,74081.24,0.0,-0.99952,0.0,0.07615]
[1776643732621,80.12,74078.17,0.0,-0.99952,0.0,0.07594]
[1776643733824,80.12,74078.17,0.0,-0.99952,0.0,0.07594]
[1776643733936,80.12,74078.17,0.0,-0.99952,0.0,0.07594]
[1776643733961,80.12,74078.17,0.0,-0.99952,0.0,0.07594]
[1776643734187,80.12,74078.17,0.0,-0.99952,0.0,0.07594]
[1776643734288,80.12,74075.61,0.0,-0.99952,0.0,0.07575]
[1776643736373,80.12,74075.08,0.0,-0.99952,0.0,0.07572]
[1776643736440,80.12,74075.08,0.0,-0.99952,0.0,0.07572]
[1776643736430,80.12,74072.52,0.0,-0.99953,0.0,0.07553]
[1776643736650,80.12,74067.93,0.0,-0.99953,0.0,0.07521]
[1776643737657,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643738982,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643739195,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643739296,80.12,74062.37,0.0,-0.99953,0.0,0.07482]
[1776643740678,80.12,74054.48,0.0,-0.99953,0.0,0.07427]
[1776643741685,80.12,74052.7,0.0,-0.99954,0.0,0.07414]
[1776643742573,80.12,74052.7,0.0,-0.99954,0.0,0.07414]
[1776643742687,80.12,74052.7,0.0,-0.99954,0.0,0.07414]
[1776643742692,80.12,74055.99,0.0,-0.99953,0.0,0.07437]
[1776643744707,80.12,74058.32,0.0,-0.99953,0.0,0.07454]
[1776643745714,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643746639,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643746689,80.12,74064.14,0.0,-0.99953,0.0,0.07494]
[1776643746721,80.12,74071.9,0.0,-0.99953,0.0,0.07549]
[1776643747991,80.12,74071.9,0.0,-0.99953,0.0,0.07549]
[1776643748192,80.12,74071.9,0.0,-0.99953,0.0,0.07549]
[1776643748197,80.12,74072.38,0.0,-0.99953,0.0,0.07552]
[1776643750656,80.12,74072.65,0.0,-0.99953,0.0,0.07554]
[1776643750687,80.12,74072.65,0.0,-0.99953,0.0,0.07554]
[1776643752676,80.12,74071.66,0.0,-0.99953,0.0,0.07547]
[1776643752685,80.12,74071.66,0.0,-0.99953,0.0,0.07547]
[1776643752763,80.12,74068.6,0.0,-0.99953,0.0,0.07526]
[1776643754010,80.12,74068.6,0.0,-0.99953,0.0,0.07526]
[1776643754189,80.12,74068.6,0.0,-0.99953,0.0,0.07526]
[1776643754239,80.12,74065.72,0.0,-0.99953,0.0,0.07505]
[1776643758021,80.12,74065.33,0.0,-0.99953,0.0,0.07503]
[1776643758195,80.12,74065.33,0.0,-0.99953,0.0,0.07503]
[1776643758219,80.12,74067.44,0.0,-0.99953,0.0,0.07518]
[1776643758805,80.12,74085.33,0.0,-0.99952,0.0,0.07645]
[1776643759812,80.12,74088.25,0.0,-0.99952,0.0,0.07666]
[1776643760615,80.12,74088.25,0.0,-0.99952,0.0,0.07666]
[1776643760687,80.12,74088.25,0.0,-0.99952,0.0,0.07666]
[1776643760821,80.12,74089.78,0.0,-0.99952,0.0,0.07677]
[1776643762336,80.12,74089.78,0.0,-0.99952,0.0,0.07677]
[1776643762435,80.12,74089.78,0.0,-0.99952,0.0,0.07677]
[1776643762437,80.12,74089.96,0.0,-0.99952,0.0,0.07678]
[1776643765855,80.12,74092.53,0.0,-0.99952,0.0,0.07696]
[1776643768091,80.12,74091.13,0.0,-0.99952,0.0,0.07686]
[1776643768190,80.12,74091.13,0.0,-0.99952,0.0,0.07686]
[1776643768244,80.12,74088.41,0.0,-0.99952,0.0,0.07667]
[1776643769883,80.12,74086.03,0.0,-0.99952,0.0,0.0765]
[1776643772905,80.12,74084.52,0.0,-0.99952,0.0,0.07615]
[1776643772937,80.12,74084.52,0.0,-0.99952,0.0,0.07615]
[1776643772966,80.12,74081.67,0.0,-0.99952,0.0,0.07594]
[1776643773911,80.12,74087.43,0.0,-0.99952,0.0,0.07636]
[1776643774918,80.12,74090.61,0.0,-0.99952,0.0,0.07658]
[1776643776767,80.12,74091.23,0.0,-0.99952,0.0,0.07663]
[1776643776935,80.12,74091.23,0.0,-0.99952,0.0,0.07663]
[1776643777042,80.12,74091.23,0.0,-0.99952,0.0,0.07663]
[1776643777192,80.12,74091.23,0.0,-0.99952,0.0,0.07663]
[1776643777293,80.12,74092.46,0.0,-0.99952,0.0,0.07672]
[1776643778946,80.12,74090.48,0.0,-0.99952,0.0,0.07657]
[1776643780959,80.12,74088.36,0.0,-0.99952,0.0,0.07642]
[1776643782344,80.12,74088.36,0.0,-0.99952,0.0,0.07642]
[1776643782435,80.12,74088.36,0.0,-0.99952,0.0,0.07642]
[1776643782537,80.12,74082.44,0.0,-0.99952,0.0,0.076]
[1776643783083,80.12,74080.54,0.0,-0.99952,0.0,0.07586]
[1776643784155,80.12,74080.54,0.0,-0.99952,0.0,0.07586]
[1776643784209,80.12,74118.9,0.0,-0.99951,0.0,0.07864]
[1776643785051,80.12,74117.53,0.0,-0.99951,0.0,0.07853]
[1776643786058,80.12,74113.94,0.0,-0.99951,0.0,0.07827]
[1776643787035,80.12,74113.94,0.0,-0.99951,0.0,0.07827]
[1776643789083,80.12,74106.22,0.0,-0.99951,0.0,0.07771]
[1776643790090,80.12,74102.66,0.0,-0.99951,0.0,0.07745]
[1776643793448,80.12,74101.91,0.0,-0.99951,0.0,0.0774]
[1776643793468,80.12,74100.34,0.0,-0.99951,0.0,0.07728]
[1776643793687,80.12,74100.34,0.0,-0.99951,0.0,0.07728]
[1776643795125,80.12,74098.43,0.0,-0.99952,0.0,0.07715]
[1776643796225,80.12,74098.43,0.0,-0.99952,0.0,0.07715]
[1776643796434,80.12,74098.43,0.0,-0.99952,0.0,0.07715]
[1776643798146,80.12,74096.56,0.0,-0.99952,0.0,0.07701]
[1776643801167,80.12,74087.14,0.0,-0.99952,0.0,0.07633]
[1776643802174,80.12,74080.7,0.0,-0.99952,0.0,0.07588]
[1776643803181,80.12,74079.89,0.0,-0.99952,0.0,0.07582]
[1776643803848,80.12,74079.89,0.0,-0.99952,0.0,0.07582]
[1776643803939,80.12,74079.89,0.0,-0.99952,0.0,0.07582]
[1776643805195,80.12,74082.2,0.0,-0.99952,0.0,0.07598]
[1776643806202,80.12,74091.93,0.0,-0.99952,0.0,0.07668]
[1776643807209,80.12,74094.89,0.0,-0.99952,0.0,0.07689]
[1776643807672,80.12,74094.89,0.0,-0.99952,0.0,0.07689]
[1776643807691,80.12,74094.89,0.0,-0.99952,0.0,0.07689]
[1776643808215,80.12,74096.75,0.0,-0.99952,0.0,0.07702]
[1776643809223,80.12,74100.68,0.0,-0.99951,0.0,0.07731]
[1776643811370,80.12,74101.63,0.0,-0.99951,0.0,0.07738]
[1776643811436,80.12,74101.63,0.0,-0.99951,0.0,0.07738]
[1776643811937,80.12,74102.37,0.0,-0.99951,0.0,0.07743]
[1776643812193,80.12,74102.37,0.0,-0.99951,0.0,0.07743]
[1776643812245,80.12,74102.76,0.0,-0.99951,0.0,0.07746]
[1776643813252,80.12,74093.74,0.0,-0.99952,0.0,0.07681]
[1776643814260,80.12,74086.38,0.0,-0.99952,0.0,0.07628]
[1776643815369,80.12,74086.38,0.0,-0.99952,0.0,0.07628]
[1776643815436,80.12,74086.38,0.0,-0.99952,0.0,0.07628]
[1776643815538,80.12,74085.91,0.0,-0.99952,0.0,0.07625]
[1776643817280,80.12,74095.54,0.0,-0.99952,0.0,0.07694]
[1776643818288,80.12,74100.75,0.0,-0.99951,0.0,0.07731]
[1776643819119,80.12,74100.75,0.0,-0.99951,0.0,0.07731]
[1776643819191,80.12,74100.75,0.0,-0.99951,0.0,0.07731]
[1776643820137,80.12,74101.08,0.0,-0.99951,0.0,0.07734]
[1776643820187,80.12,74101.08,0.0,-0.99951,0.0,0.07734]
[1776643820302,80.12,74100.93,0.0,-0.99951,0.0,0.07733]
[1776643823324,80.12,74098.31,0.0,-0.99952,0.0,0.07714]
[1776643826345,80.12,74087.25,0.0,-0.99952,0.0,0.07634]
[1776643827353,80.12,74078.81,0.0,-0.99952,0.0,0.07574]
[1776643828359,80.12,74077.72,0.0,-0.99953,0.0,0.07566]
[1776643829367,80.12,74083.86,0.0,-0.99952,0.0,0.0761]
[1776643829836,80.12,74083.86,0.0,-0.99952,0.0,0.0761]
[1776643829936,80.12,74083.86,0.0,-0.99952,0.0,0.0761]
[1776643830374,80.12,74088.63,0.0,-0.99952,0.0,0.07644]
[1776643831381,80.12,74093.17,0.0,-0.99952,0.0,0.07652]
[1776643831916,80.12,74093.17,0.0,-0.99952,0.0,0.07652]
[1776643831941,80.12,74093.17,0.0,-0.99952,0.0,0.07652]
[1776643833816,80.12,74093.81,0.0,-0.99952,0.0,0.07657]
[1776643833935,80.12,74093.81,0.0,-0.99952,0.0,0.07657]
[1776643834402,80.12,74095.4,0.0,-0.99952,0.0,0.07668]
[1776643838430,80.12,74086.92,0.0,-0.99952,0.0,0.07608]
[1776643839438,80.12,74079.35,0.0,-0.99953,0.0,0.07554]
[1776643840034,80.12,74079.35,0.0,-0.99953,0.0,0.07554]
[1776643840187,80.12,74079.35,0.0,-0.99953,0.0,0.07554]
[1776643840444,80.12,74078.65,0.0,-0.99953,0.0,0.07549]
[1776643841451,80.12,74073.49,0.0,-0.99953,0.0,0.07513]
[1776643842633,80.12,74073.49,0.0,-0.99953,0.0,0.07513]
[1776643842687,80.12,74072.84,0.0,-0.99953,0.0,0.07508]
[1776643844151,80.12,74073.68,0.0,-0.99953,0.0,0.07514]
[1776643844192,80.12,74073.68,0.0,-0.99953,0.0,0.07514]
[1776643844472,80.12,74073.71,0.0,-0.99953,0.0,0.07514]
[1776643851521,80.12,74072.64,0.0,-0.99953,0.0,0.07507]
[1776643856006,80.12,74073.62,0.0,-0.99953,0.0,0.07514]
[1776643856192,80.12,74073.62,0.0,-0.99953,0.0,0.07514]
[1776643859313,80.12,74075.3,0.0,-0.99953,0.0,0.07525]
[1776643859438,80.12,74075.3,0.0,-0.99953,0.0,0.07525]
[1776643859577,80.12,74075.64,0.0,-0.99953,0.0,0.07528]
[1776643862043,80.12,74076.44,0.0,-0.99953,0.0,0.07533]
[1776643862192,80.12,74076.44,0.0,-0.99953,0.0,0.07533]
[1776643862602,80.12,74078.32,0.0,-0.99953,0.0,0.07547]
[1776643863607,80.12,74081.99,0.0,-0.99952,0.0,0.07573]
[1776643864614,80.12,74088.47,0.0,-0.99952,0.0,0.07619]
[1776643865621,80.12,74092.09,0.0,-0.99952,0.0,0.07645]
[1776643865840,80.12,74092.09,0.0,-0.99952,0.0,0.07645]
[1776643865936,80.12,74092.09,0.0,-0.99952,0.0,0.07645]
[1776643866627,80.12,74096.28,0.0,-0.99952,0.0,0.07675]
[1776643867635,80.12,74098.66,0.0,-0.99952,0.0,0.07692]
[1776643868341,80.12,74098.66,0.0,-0.99952,0.0,0.07692]
[1776643868436,80.12,74098.66,0.0,-0.99952,0.0,0.07692]
[1776643869649,80.12,74101.34,0.0,-0.99952,0.0,0.07711]
[1776643869851,80.12,74101.34,0.0,-0.99952,0.0,0.07711]
[1776643869935,80.12,74101.34,0.0,-0.99952,0.0,0.07711]
[1776643870656,80.12,74103.28,0.0,-0.99951,0.0,0.07725]
[1776643871665,80.12,74108.69,0.0,-0.99951,0.0,0.07764]
[1776643873024,80.12,74108.91,0.0,-0.99951,0.0,0.07766]
[1776643873193,80.12,74108.91,0.0,-0.99951,0.0,0.07766]
[1776643878714,80.12,74102.53,0.0,-0.99951,0.0,0.0772]
[1776643879721,80.12,74102.26,0.0,-0.99951,0.0,0.07718]
[1776643880867,80.12,74102.26,0.0,-0.99951,0.0,0.07718]
[1776643880941,80.12,74102.26,0.0,-0.99951,0.0,0.07718]
[1776643881074,80.12,74097.29,0.0,-0.99952,0.0,0.07682]
[1776643881735,80.12,74104.27,0.0,-0.99951,0.0,0.07732]
[1776643883274,80.12,74104.27,0.0,-0.99951,0.0,0.07732]
[1776643883436,80.12,74104.27,0.0,-0.99951,0.0,0.07732]
[1776643883469,80.12,74105.12,0.0,-0.99951,0.0,0.07739]
[1776643885027,80.12,74103.75,0.0,-0.99951,0.0,0.07729]
[1776643885190,80.12,74103.75,0.0,-0.99951,0.0,0.07729]
[1776643885292,80.12,74099.27,0.0,-0.99952,0.0,0.07696]
[1776643890132,80.12,74099.51,0.0,-0.99952,0.0,0.07698]
[1776643890204,80.12,74099.51,0.0,-0.99952,0.0,0.07698]
[1776643891566,80.12,74099.55,0.0,-0.99952,0.0,0.07698]
[1776643891688,80.12,74099.55,0.0,-0.99952,0.0,0.07698]
[1776643891667,80.12,74104.07,0.0,-0.99952,0.0,0.07707]
[1776643891805,80.12,74107.11,0.0,-0.99951,0.0,0.07729]
[1776643893136,80.12,74107.11,0.0,-0.99951,0.0,0.07729]
[1776643893192,80.12,74107.11,0.0,-0.99951,0.0,0.07729]
[1776643893237,80.12,74106.98,0.0,-0.99951,0.0,0.07728]
[1776643893819,80.12,74108.76,0.0,-0.99951,0.0,0.0774]
[1776643896840,80.12,74113.52,0.0,-0.99951,0.0,0.07775]
[1776643897847,80.12,74121.46,0.0,-0.99951,0.0,0.07833]
[1776643899266,80.12,74121.46,0.0,-0.99951,0.0,0.07833]
[1776643899435,80.12,74121.46,0.0,-0.99951,0.0,0.07833]
[1776643899536,80.12,74121.84,0.0,-0.99951,0.0,0.07836]
[1776643903118,80.12,74122.0,0.0,-0.99951,0.0,0.07837]
[1776643903188,80.12,74122.0,0.0,-0.99951,0.0,0.07837]
[1776643903219,80.12,74120.38,0.0,-0.99951,0.0,0.07825]
[1776643903889,80.12,74122.1,0.0,-0.99951,0.0,0.07838]
[1776643906909,80.12,74124.2,0.0,-0.99951,0.0,0.07853]
[1776643907917,80.12,74131.64,0.0,-0.9995,0.0,0.07908]
[1776643908924,80.12,74136.06,0.0,-0.9995,0.0,0.0794]
[1776643909931,80.12,74137.91,0.0,-0.9995,0.0,0.07954]
[1776643910939,80.12,74141.83,0.0,-0.9995,0.0,0.07983]
[1776643911945,80.12,74137.06,0.0,-0.9995,0.0,0.07948]
[1776643913035,80.12,74137.06,0.0,-0.9995,0.0,0.07948]
[1776643913188,80.12,74137.06,0.0,-0.9995,0.0,0.07948]
[1776643915629,80.12,74137.11,0.0,-0.9995,0.0,0.07948]
[1776643915691,80.12,74137.11,0.0,-0.9995,0.0,0.07948]
[1776643915689,80.12,74137.11,0.0,-0.9995,0.0,0.07948]
[1776643919679,80.12,74138.34,0.0,-0.9995,0.0,0.07957]
[1776643919687,80.12,74138.34,0.0,-0.9995,0.0,0.07957]
[1776643921008,80.12,74135.22,0.0,-0.9995,0.0,0.07934]
[1776643922107,80.12,74135.22,0.0,-0.9995,0.0,0.07934]
[1776643922191,80.12,74135.22,0.0,-0.9995,0.0,0.07934]
[1776643922205,80.12,74130.72,0.0,-0.9995,0.0,0.07901]
[1776643923022,80.12,74128.19,0.0,-0.9995,0.0,0.07882]
[1776643924038,80.12,74128.19,0.0,-0.9995,0.0,0.07882]
[1776643924200,80.12,74128.19,0.0,-0.9995,0.0,0.07882]
[1776643924219,80.12,74124.75,0.0,-0.99951,0.0,0.07857]
[1776643930072,80.12,74123.74,0.0,-0.99951,0.0,0.0785]
[1776643934100,80.12,74129.01,0.0,-0.9995,0.0,0.07888]
[1776643935070,80.12,74129.01,0.0,-0.9995,0.0,0.07888]
[1776643935186,80.12,74129.01,0.0,-0.9995,0.0,0.07888]
[1776643938001,80.12,74130.32,0.0,-0.9995,0.0,0.07898]
[1776643938181,80.12,74130.32,0.0,-0.9995,0.0,0.07898]
[1776643938195,80.12,74130.32,0.0,-0.9995,0.0,0.07898]
[1776643938435,80.12,74130.32,0.0,-0.9995,0.0,0.07898]
[1776643938537,80.12,74133.6,0.0,-0.9995,0.0,0.07922]
[1776643939149,80.12,74143.35,0.0,-0.9995,0.0,0.07995]
[1776643940156,80.12,74150.89,0.0,-0.99949,0.0,0.08051]
[1776643941163,80.12,74156.09,0.0,-0.99949,0.0,0.0809]
[1776643942170,80.12,74158.09,0.0,-0.99949,0.0,0.08105]
[1776643945027,80.12,74158.56,0.0,-0.99949,0.0,0.08109]
[1776643945192,80.12,74158.56,0.0,-0.99949,0.0,0.08109]
[1776643945293,80.12,74158.33,0.0,-0.99949,0.0,0.08107]
[1776643948602,80.12,74142.67,0.0,-0.9995,0.0,0.07989]
[1776643949201,80.12,74142.67,0.0,-0.9995,0.0,0.07989]
[1776643949219,80.12,74140.33,0.0,-0.9995,0.0,0.07972]
[1776643951233,80.12,74140.47,0.0,-0.9995,0.0,0.07948]
[1776643952251,80.12,74140.47,0.0,-0.9995,0.0,0.07948]
[1776643952435,80.12,74140.47,0.0,-0.9995,0.0,0.07948]
[1776643952471,80.12,74139.14,0.0,-0.9995,0.0,0.07938]
[1776643954254,80.12,74148.12,0.0,-0.9995,0.0,0.08005]
[1776643955261,80.12,74149.19,0.0,-0.99949,0.0,0.08013]
[1776643959517,80.12,74148.36,0.0,-0.9995,0.0,0.08007]
[1776643959570,80.12,74146.45,0.0,-0.9995,0.0,0.07993]
[1776643960296,80.12,74144.32,0.0,-0.9995,0.0,0.07977]
[1776643964198,80.12,74144.03,0.0,-0.9995,0.0,0.07975]
[1776643964435,80.12,74144.03,0.0,-0.9995,0.0,0.07975]
[1776643964478,80.12,74143.81,0.0,-0.9995,0.0,0.07973]
[1776643967346,80.12,74139.15,0.0,-0.9995,0.0,0.07938]
[1776643968353,80.12,74137.46,0.0,-0.9995,0.0,0.07926]
[1776643969360,80.12,74129.43,0.0,-0.9995,0.0,0.07867]
[1776643970642,80.12,74129.43,0.0,-0.9995,0.0,0.07867]
[1776643970689,80.12,74129.43,0.0,-0.9995,0.0,0.07867]
[1776643970676,80.12,74123.15,0.0,-0.99951,0.0,0.07821]
[1776643971374,80.12,74120.66,0.0,-0.99951,0.0,0.07802]
[1776643976409,80.12,74119.61,0.0,-0.99951,0.0,0.07795]
[1776643981444,80.12,74119.82,0.0,-0.99951,0.0,0.07796]
[1776643983694,80.12,74122.69,0.0,-0.99951,0.0,0.07817]
[1776643984654,80.12,74131.09,0.0,-0.9995,0.0,0.07879]
[1776643985202,80.12,74131.09,0.0,-0.9995,0.0,0.07879]
[1776643985472,80.12,74131.02,0.0,-0.9995,0.0,0.07878]
[1776643986478,80.12,74121.38,0.0,-0.99951,0.0,0.07808]
[1776643987104,80.12,74121.38,0.0,-0.99951,0.0,0.07808]
[1776643987196,80.12,74121.38,0.0,-0.99951,0.0,0.07808]
[1776643987486,80.12,74121.24,0.0,-0.99951,0.0,0.07807]
[1776643988381,80.12,74121.24,0.0,-0.99951,0.0,0.07807]
[1776643988435,80.12,74121.24,0.0,-0.99951,0.0,0.07807]
[1776643993528,80.12,74121.66,0.0,-0.99951,0.0,0.0781]
[1776643994971,80.12,74121.79,0.0,-0.99951,0.0,0.07811]
[1776643995194,80.12,74121.79,0.0,-0.99951,0.0,0.07811]
[1776643995487,80.12,74121.79,0.0,-0.99951,0.0,0.07811]
[1776643995689,80.12,74121.79,0.0,-0.99951,0.0,0.07811]
[1776643995772,80.12,74121.78,0.0,-0.99951,0.0,0.07811]
[1776643998564,80.12,74108.64,0.0,-0.99951,0.0,0.07715]
[1776643999571,80.12,74107.73,0.0,-0.99952,0.0,0.07709]
[1776644000578,80.12,74105.87,0.0,-0.99952,0.0,0.07695]
[1776644001682,80.12,74102.91,0.0,-0.99952,0.0,0.07674]
[1776644003696,80.12,74089.66,0.0,-0.99952,0.0,0.07579]
[1776644004703,80.12,74090.33,0.0,-0.99952,0.0,0.07584]
[1776644005709,80.12,74093.35,0.0,-0.99952,0.0,0.07605]
[1776644007273,80.12,74092.54,0.0,-0.99952,0.0,0.076]
[1776644007435,80.12,74092.54,0.0,-0.99952,0.0,0.076]
[1776644007724,80.12,74092.53,0.0,-0.99952,0.0,0.076]
[1776644007933,80.12,74092.53,0.0,-0.99952,0.0,0.076]
[1776644008188,80.12,74092.53,0.0,-0.99952,0.0,0.076]
[1776644008731,80.12,74094.26,0.0,-0.99952,0.0,0.07612]
[1776644011752,80.12,74098.84,0.0,-0.99952,0.0,0.07621]
[1776644014404,80.12,74098.78,0.0,-0.99952,0.0,0.0762]
[1776644014435,80.12,74098.78,0.0,-0.99952,0.0,0.0762]
[1776644014773,80.12,74095.26,0.0,-0.99952,0.0,0.07595]
[1776644015058,80.12,74095.26,0.0,-0.99952,0.0,0.07595]
[1776644015194,80.12,74095.26,0.0,-0.99952,0.0,0.07595]
[1776644015780,80.12,74091.41,0.0,-0.99952,0.0,0.07568]
[1776644017255,80.12,74090.78,0.0,-0.99952,0.0,0.07563]
[1776644017338,80.12,74090.78,0.0,-0.99952,0.0,0.07563]
[1776644017437,80.12,74090.78,0.0,-0.99952,0.0,0.07563]
[1776644017793,80.12,74090.98,0.0,-0.99952,0.0,0.07565]
[1776644022829,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644024629,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644024690,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644024795,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644024715,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644024937,80.12,74091.08,0.0,-0.99952,0.0,0.07565]
[1776644028871,80.12,74094.13,0.0,-0.99952,0.0,0.07587]
[1776644029878,80.12,74105.17,0.0,-0.99952,0.0,0.07666]
[1776644031456,80.12,74105.17,0.0,-0.99952,0.0,0.07666]
[1776644031690,80.12,74105.17,0.0,-0.99952,0.0,0.07666]
[1776644031763,80.12,74106.08,0.0,-0.99952,0.0,0.07672]
[1776644032090,80.12,74106.08,0.0,-0.99952,0.0,0.07672]
[1776644032189,80.12,74106.08,0.0,-0.99952,0.0,0.07672]
[1776644034914,80.12,74103.65,0.0,-0.99952,0.0,0.07655]
[1776644037935,80.12,74105.39,0.0,-0.99952,0.0,0.07667]
[1776644040805,80.12,74105.44,0.0,-0.99952,0.0,0.07668]
[1776644040936,80.12,74105.71,0.0,-0.99952,0.0,0.0767]
[1776644040956,80.12,74105.86,0.0,-0.99952,0.0,0.07671]
[1776644041964,80.12,74112.8,0.0,-0.99951,0.0,0.07721]
[1776644042970,80.12,74115.64,0.0,-0.99951,0.0,0.07741]
[1776644044137,80.12,74115.64,0.0,-0.99951,0.0,0.07741]
[1776644044188,80.12,74115.64,0.0,-0.99951,0.0,0.07741]
[1776644048035,80.12,74117.57,0.0,-0.99951,0.0,0.07755]
[1776644048188,80.12,74117.57,0.0,-0.99951,0.0,0.07755]
[1776644048252,80.12,74117.57,0.0,-0.99951,0.0,0.07755]
[1776644048436,80.12,74117.57,0.0,-0.99951,0.0,0.07755]
[1776644048473,80.12,74120.31,0.0,-0.99951,0.0,0.07775]
[1776644051031,80.12,74123.71,0.0,-0.99951,0.0,0.078]
[1776644052037,80.12,74121.06,0.0,-0.99951,0.0,0.07781]
[1776644055850,80.12,74120.96,0.0,-0.99951,0.0,0.0778]
[1776644055935,80.12,74121.35,0.0,-0.99951,0.0,0.07783]
[1776644056065,80.12,74121.35,0.0,-0.99951,0.0,0.07783]
[1776644056186,80.12,74121.35,0.0,-0.99951,0.0,0.07783]
[1776644056268,80.12,74120.66,0.0,-0.99951,0.0,0.07778]
[1776644062073,80.12,74119.82,0.0,-0.99951,0.0,0.07772]
[1776644062193,80.12,74119.82,0.0,-0.99951,0.0,0.07772]
[1776644062287,80.12,74119.82,0.0,-0.99951,0.0,0.07772]
[1776644062435,80.12,74119.82,0.0,-0.99951,0.0,0.07772]
[1776644062437,80.12,74119.93,0.0,-0.99951,0.0,0.07773]
[1776644064122,80.12,74122.07,0.0,-0.99951,0.0,0.07788]
[1776644066135,80.12,74123.99,0.0,-0.99951,0.0,0.07802]
[1776644072178,80.12,74124.1,0.0,-0.99951,0.0,0.07778]
[1776644077214,80.12,74122.22,0.0,-0.99951,0.0,0.07765]
[1776644082249,80.12,74121.47,0.0,-0.99951,0.0,0.07759]
[1776644089298,80.12,74121.36,0.0,-0.99951,0.0,0.07758]
[1776644092306,80.12,74120.82,0.0,-0.99951,0.0,0.07755]
[1776644092439,80.12,74120.82,0.0,-0.99951,0.0,0.07755]
[1776644092739,80.12,74120.82,0.0,-0.99951,0.0,0.07755]
[1776644092772,80.12,74120.7,0.0,-0.99951,0.0,0.07754]
[1776644092936,80.12,74120.7,0.0,-0.99951,0.0,0.07754]
[1776644096630,80.12,74120.45,0.0,-0.99951,0.0,0.07752]
[1776644096652,80.12,74088.42,0.0,-0.99953,0.0,0.07523]
[1776644097428,80.12,74077.0,0.0,-0.99953,0.0,0.07442]
[1776644098361,80.12,74076.41,0.0,-0.99953,0.0,0.07438]
[1776644100084,80.12,74075.03,0.0,-0.99953,0.0,0.07429]
[1776644103396,80.12,74085.7,0.0,-0.99953,0.0,0.07503]
[1776644104403,80.12,74094.98,0.0,-0.99952,0.0,0.07569]
[1776644105411,80.12,74101.42,0.0,-0.99952,0.0,0.07615]
[1776644106418,80.12,74107.94,0.0,-0.99952,0.0,0.07662]
[1776644107425,80.12,74108.03,0.0,-0.99952,0.0,0.07662]
[1776644108432,80.12,74104.43,0.0,-0.99952,0.0,0.07636]
[1776644110696,80.12,74105.06,0.0,-0.99952,0.0,0.07641]
[1776644110772,80.12,74103.49,0.0,-0.99952,0.0,0.0763]
[1776644110937,80.12,74103.49,0.0,-0.99952,0.0,0.0763]
[1776644111453,80.12,74106.58,0.0,-0.99952,0.0,0.07652]
[1776644112460,80.12,74096.35,0.0,-0.99952,0.0,0.07579]
[1776644113285,80.12,74096.35,0.0,-0.99952,0.0,0.07579]
[1776644113436,80.12,74096.35,0.0,-0.99952,0.0,0.07579]
[1776644113466,80.12,74095.41,0.0,-0.99952,0.0,0.07572]
[1776644114473,80.12,74099.28,0.0,-0.99952,0.0,0.076]
[1776644116779,80.12,74098.81,0.0,-0.99952,0.0,0.07596]
[1776644116880,80.12,74097.98,0.0,-0.99952,0.0,0.0759]
[1776644116935,80.12,74097.98,0.0,-0.99952,0.0,0.0759]
[1776644117613,80.12,74097.98,0.0,-0.99952,0.0,0.0759]
[1776644117692,80.12,74097.98,0.0,-0.99952,0.0,0.0759]
[1776644117709,80.12,74100.57,0.0,-0.99952,0.0,0.07609]
[1776644120516,80.12,74108.97,0.0,-0.99952,0.0,0.07669]
[1776644120974,80.12,74108.97,0.0,-0.99952,0.0,0.07669]
[1776644121189,80.12,74108.97,0.0,-0.99952,0.0,0.07669]
[1776644121782,80.12,74108.97,0.0,-0.99952,0.0,0.07669]
[1776644121936,80.12,74103.36,0.0,-0.99952,0.0,0.07629]
[1776644123537,80.12,74107.57,0.0,-0.99952,0.0,0.07659]
[1776644124544,80.12,74118.55,0.0,-0.99951,0.0,0.07738]
[1776644125433,80.12,74118.55,0.0,-0.99951,0.0,0.07738]
[1776644125691,80.12,74118.55,0.0,-0.99951,0.0,0.07738]
[1776644125753,80.12,74118.73,0.0,-0.99951,0.0,0.07739]
[1776644126046,80.12,74118.73,0.0,-0.99951,0.0,0.07739]
[1776644126197,80.12,74118.73,0.0,-0.99951,0.0,0.07739]
[1776644131593,80.12,74118.65,0.0,-0.99951,0.0,0.07714]
[1776644132599,80.12,74121.35,0.0,-0.99951,0.0,0.07734]
[1776644133530,80.12,74121.35,0.0,-0.99951,0.0,0.07734]
[1776644133686,80.12,74121.35,0.0,-0.99951,0.0,0.07734]
[1776644133743,80.12,74125.21,0.0,-0.99951,0.0,0.07762]
[1776644135621,80.12,74128.16,0.0,-0.99951,0.0,0.07783]
[1776644136467,80.12,74128.16,0.0,-0.99951,0.0,0.07783]
[1776644136689,80.12,74128.16,0.0,-0.99951,0.0,0.07783]
[1776644139765,80.12,74129.5,0.0,-0.99951,0.0,0.07793]
[1776644139936,80.12,74129.5,0.0,-0.99951,0.0,0.07793]
[1776644139945,80.12,74129.5,0.0,-0.99951,0.0,0.07793]
[1776644139792,80.12,74129.56,0.0,-0.99951,0.0,0.07794]
[1776644140207,80.12,74129.56,0.0,-0.99951,0.0,0.07794]
[1776644140656,80.12,74135.79,0.0,-0.99951,0.0,0.07839]
[1776644141664,80.12,74138.01,0.0,-0.99951,0.0,0.07855]
[1776644143678,80.12,74141.07,0.0,-0.9995,0.0,0.07878]
[1776644144695,80.12,74141.07,0.0,-0.9995,0.0,0.07878]
[1776644144721,80.12,74172.12,0.0,-0.99949,0.0,0.08109]
[1776644145692,80.12,74176.76,0.0,-0.99949,0.0,0.08145]
[1776644147964,80.12,74176.91,0.0,-0.99949,0.0,0.08146]
[1776644149720,80.12,74175.24,0.0,-0.99949,0.0,0.08133]
[1776644150727,80.12,74168.72,0.0,-0.99949,0.0,0.08084]
[1776644151734,80.12,74167.99,0.0,-0.99949,0.0,0.08078]
[1776644152741,80.12,74182.26,0.0,-0.99948,0.0,0.08186]
[1776644153748,80.12,74184.9,0.0,-0.99948,0.0,0.08206]
[1776644154755,80.12,74190.82,0.0,-0.99948,0.0,0.08252]
[1776644155544,80.12,74190.82,0.0,-0.99948,0.0,0.08252]
[1776644155761,80.12,74206.35,0.0,-0.99947,0.0,0.08372]
[1776644156769,80.12,74205.11,0.0,-0.99947,0.0,0.08362]
[1776644159129,80.12,74205.41,0.0,-0.99947,0.0,0.08364]
[1776644163818,80.12,74208.64,0.0,-0.99947,0.0,0.0839]
[1776644164825,80.12,74202.62,0.0,-0.99947,0.0,0.08343]
[1776644165832,80.12,74209.22,0.0,-0.99947,0.0,0.08394]
[1776644166863,80.12,74212.04,0.0,-0.99947,0.0,0.08416]
[1776644167846,80.12,74197.87,0.0,-0.99947,0.0,0.08306]
[1776644168853,80.12,74199.35,0.0,-0.99947,0.0,0.08317]
[1776644169859,80.12,74203.19,0.0,-0.99947,0.0,0.08347]
[1776644170867,80.12,74200.02,0.0,-0.99947,0.0,0.08323]
[1776644174895,80.12,74195.56,0.0,-0.99948,0.0,0.08288]
[1776644175901,80.12,74193.01,0.0,-0.99948,0.0,0.08269]
[1776644177916,80.12,74188.84,0.0,-0.99948,0.0,0.08237]
[1776644178923,80.12,74191.28,0.0,-0.99948,0.0,0.08255]
[1776644179930,80.12,74198.62,0.0,-0.99947,0.0,0.08312]
[1776644180937,80.12,74200.59,0.0,-0.99947,0.0,0.08327]
[1776644181155,80.12,74200.59,0.0,-0.99947,0.0,0.08327]
[1776644181191,80.12,74200.59,0.0,-0.99947,0.0,0.08327]
[1776644181946,80.12,74208.57,0.0,-0.99947,0.0,0.08389]
[1776644182956,80.12,74212.83,0.0,-0.99947,0.0,0.08422]
[1776644184532,80.12,74212.9,0.0,-0.99947,0.0,0.08423]
[1776644184692,80.12,74212.9,0.0,-0.99947,0.0,0.08423]
[1776644186986,80.12,74207.81,0.0,-0.99947,0.0,0.08383]
[1776644187992,80.12,74200.57,0.0,-0.99947,0.0,0.08327]
[1776644188537,80.12,74200.57,0.0,-0.99947,0.0,0.08327]
[1776644188687,80.12,74200.57,0.0,-0.99947,0.0,0.08327]
[1776644189060,80.12,74200.57,0.0,-0.99947,0.0,0.08327]
[1776644189000,80.12,74201.05,0.0,-0.99947,0.0,0.08331]
[1776644189191,80.12,74201.05,0.0,-0.99947,0.0,0.08331]
[1776644191014,80.12,74195.45,0.0,-0.99948,0.0,0.08262]
[1776644192026,80.12,74195.45,0.0,-0.99948,0.0,0.08262]
[1776644192047,80.12,74194.78,0.0,-0.99948,0.0,0.08256]
[1776644192190,80.12,74194.78,0.0,-0.99948,0.0,0.08256]
[1776644192764,80.12,74194.78,0.0,-0.99948,0.0,0.08256]
[1776644192937,80.12,74194.78,0.0,-0.99948,0.0,0.08256]
[1776644194035,80.12,74188.56,0.0,-0.99948,0.0,0.08209]
[1776644195041,80.12,74187.05,0.0,-0.99948,0.0,0.08197]
[1776644197099,80.12,74187.45,0.0,-0.99948,0.0,0.082]
[1776644197190,80.12,74187.45,0.0,-0.99948,0.0,0.082]
[1776644197203,80.12,74187.45,0.0,-0.99948,0.0,0.082]
[1776644197436,80.12,74187.45,0.0,-0.99948,0.0,0.082]
[1776644197537,80.12,74187.45,0.0,-0.99948,0.0,0.082]
[1776644201085,80.12,74189.17,0.0,-0.99948,0.0,0.08213]
[1776644203242,80.12,74189.02,0.0,-0.99948,0.0,0.08212]
[1776644203436,80.12,74189.02,0.0,-0.99948,0.0,0.08212]
[1776644203733,80.12,74189.02,0.0,-0.99948,0.0,0.08212]
[1776644203935,80.12,74189.02,0.0,-0.99948,0.0,0.08212]
[1776644204037,80.12,74193.02,0.0,-0.99948,0.0,0.08243]
[1776644204106,80.12,74190.4,0.0,-0.99948,0.0,0.08223]
[1776644206549,80.12,74190.29,0.0,-0.99948,0.0,0.08222]
[1776644206688,80.12,74190.29,0.0,-0.99948,0.0,0.08222]
[1776644207255,80.12,74190.27,0.0,-0.99948,0.0,0.08222]
[1776644207435,80.12,74190.27,0.0,-0.99948,0.0,0.08222]
[1776644207481,80.12,74186.42,0.0,-0.99948,0.0,0.08192]
[1776644209476,80.12,74186.55,0.0,-0.99948,0.0,0.08193]
[1776644209688,80.12,74186.55,0.0,-0.99948,0.0,0.08193]
[1776644209790,80.12,74183.94,0.0,-0.99948,0.0,0.08174]
[1776644211155,80.12,74182.21,0.0,-0.99948,0.0,0.0816]
[1776644213169,80.12,74183.89,0.0,-0.99948,0.0,0.08173]
[1776644214409,80.12,74183.89,0.0,-0.99948,0.0,0.08173]
[1776644214439,80.12,74183.89,0.0,-0.99948,0.0,0.08173]
[1776644215098,80.12,74188.41,0.0,-0.99948,0.0,0.08208]
[1776644215189,80.12,74188.41,0.0,-0.99948,0.0,0.08208]
[1776644220218,80.12,74187.49,0.0,-0.99948,0.0,0.08201]
[1776644223101,80.12,74188.45,0.0,-0.99948,0.0,0.08208]
[1776644222232,80.12,74192.99,0.0,-0.99948,0.0,0.08243]
[1776644223192,80.12,74192.99,0.0,-0.99948,0.0,0.08243]
[1776644223875,80.12,74192.99,0.0,-0.99948,0.0,0.08243]
[1776644223935,80.12,74192.99,0.0,-0.99948,0.0,0.08243]
[1776644223994,80.12,74196.31,0.0,-0.99948,0.0,0.08268]
[1776644227094,80.12,74197.52,0.0,-0.99948,0.0,0.08277]
[1776644227193,80.12,74198.23,0.0,-0.99948,0.0,0.08283]
[1776644227273,80.12,74201.67,0.0,-0.99947,0.0,0.08309]
[1776644228423,80.12,74201.67,0.0,-0.99947,0.0,0.08309]
[1776644228440,80.12,74201.67,0.0,-0.99947,0.0,0.08309]
[1776644228463,80.12,74207.16,0.0,-0.99947,0.0,0.08352]
[1776644230778,80.12,74206.0,0.0,-0.99947,0.0,0.08343]
[1776644230935,80.12,74206.0,0.0,-0.99947,0.0,0.08343]
[1776644230936,80.12,74206.0,0.0,-0.99947,0.0,0.08343]
[1776644231035,80.12,74207.64,0.0,-0.99947,0.0,0.08356]
[1776644231197,80.12,74207.64,0.0,-0.99947,0.0,0.08356]
[1776644232903,80.12,74208.39,0.0,-0.99947,0.0,0.08361]
[1776644232935,80.12,74208.39,0.0,-0.99947,0.0,0.08361]
[1776644233036,80.12,74201.02,0.0,-0.99947,0.0,0.08304]
[1776644233608,80.12,74201.02,0.0,-0.99947,0.0,0.08304]
[1776644233690,80.12,74201.02,0.0,-0.99947,0.0,0.08304]
[1776644233778,80.12,74199.49,0.0,-0.99948,0.0,0.08293]
[1776644234322,80.12,74203.66,0.0,-0.99947,0.0,0.08325]
[1776644237343,80.12,74201.6,0.0,-0.99947,0.0,0.08309]
[1776644238338,80.12,74201.6,0.0,-0.99947,0.0,0.08309]
[1776644238441,80.12,74201.6,0.0,-0.99947,0.0,0.08309]
[1776644239069,80.12,74201.6,0.0,-0.99947,0.0,0.08309]
[1776644238542,80.12,74192.18,0.0,-0.99948,0.0,0.08236]
[1776644239189,80.12,74192.18,0.0,-0.99948,0.0,0.08236]
[1776644240364,80.12,74192.34,0.0,-0.99948,0.0,0.08238]
[1776644243008,80.12,74191.95,0.0,-0.99948,0.0,0.08235]
[1776644243061,80.12,74191.58,0.0,-0.99948,0.0,0.08232]
[1776644243187,80.12,74191.58,0.0,-0.99948,0.0,0.08232]
[1776644243284,80.12,74191.58,0.0,-0.99948,0.0,0.08232]
[1776644243436,80.12,74191.58,0.0,-0.99948,0.0,0.08232]
[1776644243526,80.12,74191.68,0.0,-0.99948,0.0,0.08233]
[1776644249427,80.12,74191.33,0.0,-0.99948,0.0,0.0823]
[1776644251441,80.12,74178.02,0.0,-0.99949,0.0,0.08103]
[1776644252665,80.12,74178.02,0.0,-0.99949,0.0,0.08103]
[1776644252691,80.12,74178.02,0.0,-0.99949,0.0,0.08103]
[1776644252792,80.12,74178.29,0.0,-0.99949,0.0,0.08105]
[1776644253455,80.12,74181.27,0.0,-0.99949,0.0,0.08128]
[1776644255030,80.12,74181.27,0.0,-0.99949,0.0,0.08128]
[1776644255083,80.12,74186.13,0.0,-0.99948,0.0,0.08165]
[1776644255195,80.12,74186.13,0.0,-0.99948,0.0,0.08165]
[1776644255786,80.12,74186.13,0.0,-0.99948,0.0,0.08165]
[1776644255814,80.12,74199.94,0.0,-0.99948,0.0,0.0827]
[1776644256476,80.12,74211.68,0.0,-0.99947,0.0,0.08361]
[1776644257483,80.12,74213.51,0.0,-0.99947,0.0,0.08375]
[1776644258490,80.12,74199.9,0.0,-0.99948,0.0,0.0827]
[1776644259306,80.12,74199.9,0.0,-0.99948,0.0,0.0827]
[1776644259498,80.12,74186.74,0.0,-0.99948,0.0,0.08169]
[1776644260503,80.12,74187.44,0.0,-0.99948,0.0,0.08175]
[1776644263531,80.12,74169.87,0.0,-0.99949,0.0,0.08042]
[1776644264536,80.12,74157.26,0.0,-0.9995,0.0,0.07948]
[1776644265544,80.12,74153.25,0.0,-0.9995,0.0,0.07918]
[1776644266550,80.12,74151.74,0.0,-0.9995,0.0,0.07907]
[1776644267715,80.12,74151.74,0.0,-0.9995,0.0,0.07907]
[1776644267751,80.12,74150.48,0.0,-0.9995,0.0,0.07897]
[1776644269572,80.12,74156.84,0.0,-0.9995,0.0,0.07945]
[1776644270579,80.12,74157.03,0.0,-0.9995,0.0,0.07946]
[1776644271441,80.12,74157.03,0.0,-0.9995,0.0,0.07946]
[1776644271462,80.12,74157.03,0.0,-0.9995,0.0,0.07946]
[1776644271690,80.12,74157.03,0.0,-0.9995,0.0,0.07946]
[1776644271782,80.12,74157.38,0.0,-0.9995,0.0,0.07949]
[1776644272870,80.12,74157.38,0.0,-0.9995,0.0,0.07949]
[1776644272936,80.12,74157.38,0.0,-0.9995,0.0,0.07949]
[1776644273600,80.12,74159.75,0.0,-0.9995,0.0,0.07966]
[1776644274607,80.12,74167.76,0.0,-0.99949,0.0,0.08026]
[1776644275614,80.12,74168.12,0.0,-0.99949,0.0,0.08029]
[1776644277130,80.12,74168.12,0.0,-0.99949,0.0,0.08029]
[1776644277190,80.12,74167.51,0.0,-0.99949,0.0,0.08024]
[1776644278026,80.12,74167.51,0.0,-0.99949,0.0,0.08024]
[1776644278188,80.12,74168.71,0.0,-0.99949,0.0,0.08033]
[1776644282481,80.12,74169.39,0.0,-0.99949,0.0,0.08038]
[1776644282691,80.12,74169.39,0.0,-0.99949,0.0,0.08038]
[1776644282793,80.12,74172.46,0.0,-0.99949,0.0,0.08061]
[1776644283925,80.12,74172.46,0.0,-0.99949,0.0,0.08061]
[1776644283936,80.12,74172.46,0.0,-0.99949,0.0,0.08061]
[1776644289143,80.12,74173.11,0.0,-0.99949,0.0,0.08066]
[1776644289201,80.12,74175.17,0.0,-0.99949,0.0,0.08082]
[1776644289712,80.12,74186.43,0.0,-0.99948,0.0,0.08167]
[1776644290720,80.12,74191.35,0.0,-0.99948,0.0,0.08204]
[1776644291727,80.12,74178.05,0.0,-0.99949,0.0,0.08103]
[1776644292702,80.12,74178.05,0.0,-0.99949,0.0,0.08103]
[1776644292935,80.12,74178.05,0.0,-0.99949,0.0,0.08103]
[1776644293036,80.12,74175.98,0.0,-0.99949,0.0,0.08088]
[1776644293744,80.12,74175.98,0.0,-0.99949,0.0,0.08088]
[1776644293937,80.12,74175.98,0.0,-0.99949,0.0,0.08088]
[1776644299782,80.12,74176.4,0.0,-0.99949,0.0,0.08091]
[1776644301645,80.12,74176.37,0.0,-0.99949,0.0,0.08091]
[1776644301687,80.12,74176.37,0.0,-0.99949,0.0,0.08091]
[1776644301797,80.12,74176.48,0.0,-0.99949,0.0,0.08091]
[1776644302628,80.12,74176.48,0.0,-0.99949,0.0,0.08091]
[1776644302693,80.12,74176.48,0.0,-0.99949,0.0,0.08091]
[1776644306288,80.12,74175.73,0.0,-0.99949,0.0,0.08086]
[1776644307839,80.12,74176.98,0.0,-0.99949,0.0,0.08095]
[1776644310055,80.12,74177.18,0.0,-0.99949,0.0,0.08097]
[1776644310201,80.12,74177.18,0.0,-0.99949,0.0,0.08097]
[1776644311867,80.12,74179.4,0.0,-0.99949,0.0,0.08088]
[1776644312874,80.12,74182.58,0.0,-0.99949,0.0,0.08112]
[1776644313881,80.12,74187.9,0.0,-0.99948,0.0,0.08152]
[1776644314888,80.12,74194.3,0.0,-0.99948,0.0,0.08201]
[1776644315232,80.12,74194.3,0.0,-0.99948,0.0,0.08201]
[1776644315436,80.12,74194.3,0.0,-0.99948,0.0,0.08201]
[1776644316901,80.12,74192.49,0.0,-0.99948,0.0,0.08187]
[1776644321938,80.12,74191.29,0.0,-0.99948,0.0,0.08178]
[1776644322945,80.12,74188.41,0.0,-0.99948,0.0,0.08156]
[1776644324562,80.12,74188.83,0.0,-0.99948,0.0,0.08159]
[1776644324703,80.12,74188.83,0.0,-0.99948,0.0,0.08159]
[1776644331001,80.12,74192.1,0.0,-0.99948,0.0,0.08184]
[1776644331571,80.12,74192.1,0.0,-0.99948,0.0,0.08184]
[1776644331687,80.12,74192.1,0.0,-0.99948,0.0,0.08184]
[1776644332010,80.12,74194.52,0.0,-0.99948,0.0,0.08203]
[1776644333015,80.12,74202.56,0.0,-0.99948,0.0,0.08264]
[1776644334023,80.12,74201.24,0.0,-0.99948,0.0,0.08254]
[1776644335030,80.12,74203.68,0.0,-0.99948,0.0,0.08273]
[1776644335727,80.12,74203.68,0.0,-0.99948,0.0,0.08273]
[1776644336765,80.12,74202.97,0.0,-0.99948,0.0,0.08268]
[1776644337044,80.12,74200.11,0.0,-0.99948,0.0,0.08246]
[1776644338051,80.12,74198.48,0.0,-0.99948,0.0,0.08233]
[1776644342078,80.12,74193.47,0.0,-0.99948,0.0,0.08195]
[1776644343087,80.12,74186.96,0.0,-0.99949,0.0,0.08145]
[1776644343615,80.12,74186.96,0.0,-0.99949,0.0,0.08145]
[1776644343688,80.12,74186.96,0.0,-0.99949,0.0,0.08145]
[1776644344094,80.12,74184.63,0.0,-0.99949,0.0,0.08128]
[1776644347116,80.12,74188.33,0.0,-0.99948,0.0,0.08156]
[1776644348122,80.12,74191.39,0.0,-0.99948,0.0,0.08179]
[1776644348357,80.12,74191.39,0.0,-0.99948,0.0,0.08179]
[1776644348436,80.12,74191.39,0.0,-0.99948,0.0,0.08179]
[1776644349129,80.12,74192.55,0.0,-0.99948,0.0,0.08188]
[1776644354163,80.12,74193.56,0.0,-0.99948,0.0,0.08196]
[1776644355509,80.12,74193.59,0.0,-0.99948,0.0,0.08196]
[1776644355686,80.12,74193.59,0.0,-0.99948,0.0,0.08196]
[1776644357539,80.12,74193.93,0.0,-0.99948,0.0,0.08198]
[1776644357687,80.12,74193.93,0.0,-0.99948,0.0,0.08198]
[1776644357788,80.12,74193.93,0.0,-0.99948,0.0,0.08198]
[1776644360949,80.12,74194.86,0.0,-0.99948,0.0,0.08205]
[1776644361194,80.12,74194.86,0.0,-0.99948,0.0,0.08205]
[1776644364237,80.12,74201.66,0.0,-0.99948,0.0,0.08258]
[1776644365834,80.12,74202.42,0.0,-0.99948,0.0,0.08263]
[1776644365935,80.12,74202.42,0.0,-0.99948,0.0,0.08263]
[1776644368265,80.12,74194.49,0.0,-0.99948,0.0,0.08203]
[1776644368599,80.12,74194.49,0.0,-0.99948,0.0,0.08203]
[1776644368695,80.12,74194.49,0.0,-0.99948,0.0,0.08203]
[1776644369273,80.12,74192.2,0.0,-0.99948,0.0,0.08185]
[1776644370750,80.12,74192.27,0.0,-0.99948,0.0,0.08186]
[1776644370936,80.12,74192.27,0.0,-0.99948,0.0,0.08186]
[1776644371029,80.12,74192.27,0.0,-0.99948,0.0,0.0816]
[1776644375637,80.12,74192.18,0.0,-0.99948,0.0,0.08159]
[1776644375691,80.12,74192.18,0.0,-0.99948,0.0,0.08159]
[1776644375736,80.12,74183.99,0.0,-0.99949,0.0,0.08097]
[1776644381358,80.12,74181.26,0.0,-0.99949,0.0,0.08077]
[1776644382474,80.12,74181.26,0.0,-0.99949,0.0,0.08077]
[1776644382685,80.12,74181.26,0.0,-0.99949,0.0,0.08077]
[1776644382739,80.12,74176.44,0.0,-0.99949,0.0,0.0804]
[1776644383372,80.12,74174.66,0.0,-0.99949,0.0,0.08027]
[1776644387011,80.12,74173.39,0.0,-0.99949,0.0,0.08018]
[1776644387188,80.12,74173.39,0.0,-0.99949,0.0,0.08018]
[1776644388119,80.12,74173.41,0.0,-0.99949,0.0,0.08018]
[1776644388187,80.12,74173.41,0.0,-0.99949,0.0,0.08018]
[1776644388220,80.12,74173.43,0.0,-0.99949,0.0,0.08018]
[1776644391851,80.12,74172.78,0.0,-0.99949,0.0,0.08013]
[1776644391936,80.12,74172.78,0.0,-0.99949,0.0,0.08013]
[1776644396894,80.12,74172.79,0.0,-0.99949,0.0,0.08013]
[1776644396935,80.12,74172.79,0.0,-0.99949,0.0,0.08013]
[1776644397129,80.12,74172.79,0.0,-0.99949,0.0,0.08013]
[1776644397193,80.12,74172.79,0.0,-0.99949,0.0,0.08013]
[1776644397226,80.12,74172.67,0.0,-0.99949,0.0,0.08012]
[1776644400499,80.12,74166.8,0.0,-0.9995,0.0,0.07968]
[1776644402512,80.12,74171.75,0.0,-0.99949,0.0,0.08005]
[1776644404730,80.12,74171.3,0.0,-0.99949,0.0,0.08002]
[1776644404936,80.12,74171.3,0.0,-0.99949,0.0,0.08002]
[1776644405084,80.12,74172.25,0.0,-0.99949,0.0,0.08009]
[1776644405685,80.12,74176.18,0.0,-0.99949,0.0,0.08039]
[1776644406435,80.12,74176.18,0.0,-0.99949,0.0,0.08039]
[1776644407698,80.12,74176.02,0.0,-0.99949,0.0,0.08037]
[1776644407935,80.12,74176.02,0.0,-0.99949,0.0,0.08037]
[1776644408037,80.12,74175.95,0.0,-0.99949,0.0,0.08037]
[1776644409560,80.12,74164.55,0.0,-0.9995,0.0,0.07952]
[1776644410567,80.12,74162.45,0.0,-0.9995,0.0,0.07936]
[1776644412123,80.12,74162.45,0.0,-0.9995,0.0,0.07936]
[1776644412188,80.12,74162.45,0.0,-0.9995,0.0,0.07936]
[1776644412224,80.12,74161.55,0.0,-0.9995,0.0,0.07929]
[1776644415602,80.12,74157.87,0.0,-0.9995,0.0,0.07902]
[1776644416609,80.12,74161.84,0.0,-0.9995,0.0,0.07932]
[1776644419031,80.12,74161.52,0.0,-0.9995,0.0,0.07929]
[1776644419101,80.12,74161.52,0.0,-0.9995,0.0,0.07929]
[1776644419192,80.12,74161.52,0.0,-0.9995,0.0,0.07929]
[1776644419293,80.12,74161.31,0.0,-0.9995,0.0,0.07928]
[1776644420637,80.12,74163.71,0.0,-0.9995,0.0,0.07945]
[1776644421644,80.12,74168.2,0.0,-0.9995,0.0,0.07979]
[1776644424054,80.12,74168.27,0.0,-0.9995,0.0,0.07979]
[1776644424104,80.12,74168.27,0.0,-0.9995,0.0,0.07979]
[1776644424187,80.12,74168.27,0.0,-0.9995,0.0,0.07979]
[1776644424205,80.12,74168.76,0.0,-0.9995,0.0,0.07983]
[1776644428694,80.12,74166.47,0.0,-0.9995,0.0,0.07966]
[1776644429700,80.12,74155.52,0.0,-0.9995,0.0,0.07885]
[1776644430707,80.12,74155.2,0.0,-0.9995,0.0,0.07883]
[1776644431447,80.12,74155.2,0.0,-0.9995,0.0,0.07883]
[1776644431452,80.12,74155.2,0.0,-0.9995,0.0,0.07883]
[1776644431689,80.12,74155.2,0.0,-0.9995,0.0,0.07883]
[1776644431714,80.12,74154.6,0.0,-0.9995,0.0,0.07853]
[1776644436749,80.12,74153.66,0.0,-0.99951,0.0,0.07846]
[1776644437541,80.12,74153.66,0.0,-0.99951,0.0,0.07846]
[1776644437688,80.12,74153.66,0.0,-0.99951,0.0,0.07846]
[1776644437755,80.12,74153.8,0.0,-0.99951,0.0,0.07847]
[1776644441785,80.12,74159.4,0.0,-0.9995,0.0,0.07889]
[1776644442792,80.12,74153.87,0.0,-0.99951,0.0,0.07848]
[1776644444443,80.12,74153.93,0.0,-0.9995,0.0,0.07848]
[1776644444491,80.12,74153.93,0.0,-0.9995,0.0,0.07848]
[1776644444689,80.12,74153.93,0.0,-0.9995,0.0,0.07848]
[1776644444806,80.12,74153.79,0.0,-0.99951,0.0,0.07847]
[1776644449841,80.12,74154.44,0.0,-0.9995,0.0,0.07852]
[1776644451853,80.12,74154.26,0.0,-0.9995,0.0,0.07851]
[1776644451922,80.12,74154.26,0.0,-0.9995,0.0,0.07851]
[1776644451935,80.12,74154.26,0.0,-0.9995,0.0,0.07851]
[1776644452023,80.12,74155.72,0.0,-0.9995,0.0,0.07861]
[1776644457897,80.12,74158.81,0.0,-0.9995,0.0,0.07884]
[1776644458904,80.12,74161.08,0.0,-0.9995,0.0,0.07901]
[1776644459911,80.12,74158.84,0.0,-0.9995,0.0,0.07884]
[1776644461135,80.12,74158.84,0.0,-0.9995,0.0,0.07884]
[1776644461191,80.12,74158.84,0.0,-0.9995,0.0,0.07884]
[1776644461290,80.12,74159.18,0.0,-0.9995,0.0,0.07887]
[1776644461436,80.12,74159.18,0.0,-0.9995,0.0,0.07887]
[1776644466960,80.12,74161.69,0.0,-0.9995,0.0,0.07906]
[1776644468280,80.12,74161.69,0.0,-0.9995,0.0,0.07906]
[1776644468438,80.12,74160.87,0.0,-0.9995,0.0,0.07899]
[1776644471995,80.12,74153.09,0.0,-0.99951,0.0,0.07842]
[1776644473002,80.12,74159.86,0.0,-0.9995,0.0,0.07892]
[1776644474009,80.12,74162.88,0.0,-0.9995,0.0,0.07914]
[1776644474687,80.12,74162.88,0.0,-0.9995,0.0,0.07914]
[1776644474777,80.12,74162.88,0.0,-0.9995,0.0,0.07914]
[1776644474935,80.12,74162.88,0.0,-0.9995,0.0,0.07914]
[1776644475016,80.12,74162.72,0.0,-0.9995,0.0,0.07913]
[1776644476023,80.12,74160.54,0.0,-0.9995,0.0,0.07897]
[1776644477030,80.12,74171.02,0.0,-0.9995,0.0,0.07975]
[1776644478037,80.12,74179.42,0.0,-0.99949,0.0,0.08038]
[1776644479044,80.12,74182.76,0.0,-0.99949,0.0,0.08063]
[1776644480845,80.12,74183.34,0.0,-0.99949,0.0,0.08067]
[1776644480937,80.12,74183.34,0.0,-0.99949,0.0,0.08067]
[1776644480969,80.12,74183.34,0.0,-0.99949,0.0,0.08067]
[1776644481186,80.12,74183.34,0.0,-0.99949,0.0,0.08067]
[1776644481287,80.12,74183.09,0.0,-0.99949,0.0,0.08065]
[1776644486094,80.12,74190.58,0.0,-0.99949,0.0,0.08122]
[1776644487100,80.12,74193.14,0.0,-0.99949,0.0,0.08141]
[1776644488108,80.12,74197.45,0.0,-0.99948,0.0,0.08174]
[1776644489115,80.12,74193.29,0.0,-0.99949,0.0,0.08142]
[1776644491129,80.12,74194.45,0.0,-0.99949,0.0,0.08125]
[1776644494151,80.12,74203.25,0.0,-0.99948,0.0,0.08192]
[1776644495213,80.12,74203.25,0.0,-0.99948,0.0,0.08192]
[1776644495226,80.12,74204.22,0.0,-0.99948,0.0,0.082]
[1776644495436,80.12,74204.22,0.0,-0.99948,0.0,0.082]
[1776644496165,80.12,74202.2,0.0,-0.99948,0.0,0.08184]
[1776644497172,80.12,74200.43,0.0,-0.99948,0.0,0.08171]
[1776644498179,80.12,74202.45,0.0,-0.99948,0.0,0.08186]
[1776644499382,80.12,74202.45,0.0,-0.99948,0.0,0.08186]
[1776644499435,80.12,74203.22,0.0,-0.99948,0.0,0.08192]
[1776644499557,80.12,74203.22,0.0,-0.99948,0.0,0.08192]
[1776644499685,80.12,74203.22,0.0,-0.99948,0.0,0.08192]
[1776644500193,80.12,74201.46,0.0,-0.99948,0.0,0.08179]
[1776644505228,80.12,74197.67,0.0,-0.99948,0.0,0.0815]
[1776644506552,80.12,74196.21,0.0,-0.99949,0.0,0.08139]
[1776644506688,80.12,74196.21,0.0,-0.99949,0.0,0.08139]
[1776644508248,80.12,74198.66,0.0,-0.99948,0.0,0.08157]
[1776644509256,80.12,74202.21,0.0,-0.99948,0.0,0.08184]
[1776644509472,80.12,74202.21,0.0,-0.99948,0.0,0.08184]
[1776644509686,80.12,74202.21,0.0,-0.99948,0.0,0.08184]
[1776644512403,80.12,74202.64,0.0,-0.99948,0.0,0.08188]
[1776644512277,80.12,74208.71,0.0,-0.99948,0.0,0.08234]
[1776644512435,80.12,74208.71,0.0,-0.99948,0.0,0.08234]
[1776644512618,80.12,74208.71,0.0,-0.99948,0.0,0.08234]
[1776644512688,80.12,74208.71,0.0,-0.99948,0.0,0.08234]
[1776644513284,80.12,74210.2,0.0,-0.99948,0.0,0.08246]
[1776644518319,80.12,74210.07,0.0,-0.99948,0.0,0.08245]
[1776644520333,80.12,74206.79,0.0,-0.99948,0.0,0.08219]
[1776644521340,80.12,74203.74,0.0,-0.99948,0.0,0.08196]
[1776644522033,80.12,74203.74,0.0,-0.99948,0.0,0.08196]
[1776644522193,80.12,74203.74,0.0,-0.99948,0.0,0.08196]
[1776644525401,80.12,74202.93,0.0,-0.99948,0.0,0.0819]
[1776644525442,80.12,74198.92,0.0,-0.99948,0.0,0.08159]
[1776644525490,80.12,74198.92,0.0,-0.99948,0.0,0.08159]
[1776644525695,80.12,74198.92,0.0,-0.99948,0.0,0.08159]
[1776644526375,80.12,74197.91,0.0,-0.99948,0.0,0.08152]
[1776644527382,80.12,74202.63,0.0,-0.99948,0.0,0.08188]
[1776644527600,80.12,74202.63,0.0,-0.99948,0.0,0.08188]
[1776644527690,80.12,74202.63,0.0,-0.99948,0.0,0.08188]
[1776644528389,80.12,74197.91,0.0,-0.99948,0.0,0.08152]
[1776644532859,80.12,74197.38,0.0,-0.99948,0.0,0.08148]
[1776644532935,80.12,74197.38,0.0,-0.99948,0.0,0.08148]
[1776644533140,80.12,74197.38,0.0,-0.99948,0.0,0.08148]
[1776644533189,80.12,74197.38,0.0,-0.99948,0.0,0.08148]
[1776644533424,80.12,74197.41,0.0,-0.99948,0.0,0.08148]
[1776644534431,80.12,74203.02,0.0,-0.99948,0.0,0.08191]
[1776644535438,80.12,74206.78,0.0,-0.99948,0.0,0.08219]
[1776644536968,80.12,74207.25,0.0,-0.99948,0.0,0.08223]
[1776644537186,80.12,74207.25,0.0,-0.99948,0.0,0.08223]
[1776644537453,80.12,74213.48,0.0,-0.99948,0.0,0.08271]
[1776644539031,80.12,74213.48,0.0,-0.99948,0.0,0.08271]
[1776644539197,80.12,74213.48,0.0,-0.99948,0.0,0.08271]
[1776644539239,80.12,74218.63,0.0,-0.99947,0.0,0.0831]
[1776644540474,80.12,74222.21,0.0,-0.99947,0.0,0.08338]
[1776644542488,80.12,74225.58,0.0,-0.99947,0.0,0.08364]
[1776644544016,80.12,74225.58,0.0,-0.99947,0.0,0.08364]
[1776644544187,80.12,74225.58,0.0,-0.99947,0.0,0.08364]
[1776644549538,80.12,74224.7,0.0,-0.99947,0.0,0.08358]
[1776644551521,80.12,74224.92,0.0,-0.99947,0.0,0.08359]
[1776644551701,80.12,74224.92,0.0,-0.99947,0.0,0.08359]
[1776644551765,80.12,74224.92,0.0,-0.99947,0.0,0.08359]
[1776644551935,80.12,74224.92,0.0,-0.99947,0.0,0.08359]
[1776644551991,80.12,74224.7,0.0,-0.99947,0.0,0.08331]
[1776644552562,80.12,74222.8,0.0,-0.99947,0.0,0.08317]
[1776644554576,80.12,74225.53,0.0,-0.99947,0.0,0.08338]
[1776644556021,80.12,74225.53,0.0,-0.99947,0.0,0.08338]
[1776644556193,80.12,74225.53,0.0,-0.99947,0.0,0.08338]
[1776644556276,80.12,74228.27,0.0,-0.99947,0.0,0.08359]
[1776644556591,80.12,74230.17,0.0,-0.99947,0.0,0.08374]
[1776644559571,80.12,74230.21,0.0,-0.99947,0.0,0.08374]
[1776644560621,80.12,74225.19,0.0,-0.99947,0.0,0.08335]
[1776644562843,80.12,74224.98,0.0,-0.99947,0.0,0.08334]
[1776644568677,80.12,74223.27,0.0,-0.99947,0.0,0.0832]
[1776644569684,80.12,74213.66,0.0,-0.99948,0.0,0.08246]
[1776644570953,80.12,74213.66,0.0,-0.99948,0.0,0.08246]
[1776644571186,80.12,74213.66,0.0,-0.99948,0.0,0.08246]
[1776644571343,80.12,74213.66,0.0,-0.99948,0.0,0.08246]
[1776644571441,80.12,74213.66,0.0,-0.99948,0.0,0.08246]
[1776644571344,80.12,74213.82,0.0,-0.99948,0.0,0.08247]
[1776644574719,80.12,74208.97,0.0,-0.99948,0.0,0.0821]
[1776644576485,80.12,74208.97,0.0,-0.99948,0.0,0.0821]
[1776644575726,80.12,74201.87,0.0,-0.99948,0.0,0.08156]
[1776644576733,80.12,74201.64,0.0,-0.99948,0.0,0.08154]
[1776644579384,80.12,74202.33,0.0,-0.99948,0.0,0.0816]
[1776644581767,80.12,74206.08,0.0,-0.99948,0.0,0.08188]
[1776644582775,80.12,74211.33,0.0,-0.99948,0.0,0.08228]
[1776644583782,80.12,74221.09,0.0,-0.99947,0.0,0.08303]
[1776644584701,80.12,74221.09,0.0,-0.99947,0.0,0.08303]
[1776644584937,80.12,74221.09,0.0,-0.99947,0.0,0.08303]
[1776644585196,80.12,74221.09,0.0,-0.99947,0.0,0.08303]
[1776644585436,80.12,74221.09,0.0,-0.99947,0.0,0.08303]
[1776644585466,80.12,74223.59,0.0,-0.99947,0.0,0.08323]
[1776644588817,80.12,74225.85,0.0,-0.99947,0.0,0.0834]
[1776644591434,80.12,74226.65,0.0,-0.99947,0.0,0.08347]
[1776644591689,80.12,74228.15,0.0,-0.99947,0.0,0.08358]
[1776644592845,80.12,74231.35,0.0,-0.99947,0.0,0.08383]
[1776644596874,80.12,74239.97,0.0,-0.99946,0.0,0.08451]
[1776644597882,80.12,74241.86,0.0,-0.99946,0.0,0.08465]
[1776644598889,80.12,74248.33,0.0,-0.99946,0.0,0.08516]
[1776644599896,80.12,74247.86,0.0,-0.99946,0.0,0.08513]
[1776644601910,80.12,74244.94,0.0,-0.99946,0.0,0.0849]
[1776644603924,80.12,74237.44,0.0,-0.99947,0.0,0.08431]
[1776644604746,80.12,74237.44,0.0,-0.99947,0.0,0.08431]
[1776644604935,80.12,74237.44,0.0,-0.99947,0.0,0.08431]
[1776644605218,80.12,74237.44,0.0,-0.99947,0.0,0.08431]
[1776644605436,80.12,74237.44,0.0,-0.99947,0.0,0.08431]
[1776644605443,80.12,74238.32,0.0,-0.99947,0.0,0.08438]
[1776644608645,80.12,74236.73,0.0,-0.99947,0.0,0.08425]
[1776644608712,80.12,74236.73,0.0,-0.99947,0.0,0.08425]
[1776644610973,80.12,74239.85,0.0,-0.99946,0.0,0.0845]
[1776644611980,80.12,74241.12,0.0,-0.99947,0.0,0.08433]
[1776644616008,80.12,74242.83,0.0,-0.99946,0.0,0.08447]
[1776644617278,80.12,74242.83,0.0,-0.99946,0.0,0.08447]
[1776644617435,80.12,74242.83,0.0,-0.99946,0.0,0.08447]
[1776644617775,80.12,74242.8,0.0,-0.99946,0.0,0.08446]
[1776644617935,80.12,74242.8,0.0,-0.99946,0.0,0.08446]
[1776644618022,80.12,74241.1,0.0,-0.99947,0.0,0.08433]
[1776644620036,80.12,74245.82,0.0,-0.99946,0.0,0.0847]
[1776644620910,80.12,74245.82,0.0,-0.99946,0.0,0.0847]
[1776644620935,80.12,74245.82,0.0,-0.99946,0.0,0.0847]
[1776644621043,80.12,74248.57,0.0,-0.99946,0.0,0.08492]
[1776644624064,80.12,74250.53,0.0,-0.99946,0.0,0.08507]
[1776644625071,80.12,74254.72,0.0,-0.99946,0.0,0.0854]
[1776644626521,80.12,74254.72,0.0,-0.99946,0.0,0.0854]
[1776644626078,80.12,74257.49,0.0,-0.99946,0.0,0.08562]
[1776644626693,80.12,74257.49,0.0,-0.99946,0.0,0.08562]
[1776644627142,80.12,74257.49,0.0,-0.99946,0.0,0.08562]
[1776644627195,80.12,74257.49,0.0,-0.99946,0.0,0.08562]
[1776644627278,80.12,74257.76,0.0,-0.99946,0.0,0.08564]
[1776644629099,80.12,74263.62,0.0,-0.99945,0.0,0.08611]
[1776644629679,80.12,74263.62,0.0,-0.99945,0.0,0.08611]
[1776644632593,80.12,74262.11,0.0,-0.99945,0.0,0.08599]
[1776644638163,80.12,74260.19,0.0,-0.99946,0.0,0.08584]
[1776644640178,80.12,74247.92,0.0,-0.99946,0.0,0.08487]
[1776644642095,80.12,74247.13,0.0,-0.99946,0.0,0.0848]
[1776644642192,80.12,74246.94,0.0,-0.99946,0.0,0.08479]
[1776644643015,80.12,74246.94,0.0,-0.99946,0.0,0.08479]
[1776644643200,80.12,74245.83,0.0,-0.99946,0.0,0.0847]
[1776644643987,80.12,74245.83,0.0,-0.99946,0.0,0.0847]
[1776644644207,80.12,74248.08,0.0,-0.99946,0.0,0.08488]
[1776644649524,80.12,74249.51,0.0,-0.99946,0.0,0.08499]
[1776644649242,80.12,74256.67,0.0,-0.99946,0.0,0.08556]
[1776644649698,80.12,74256.67,0.0,-0.99946,0.0,0.08556]
[1776644650242,80.12,74256.67,0.0,-0.99946,0.0,0.08556]
[1776644650434,80.12,74256.67,0.0,-0.99946,0.0,0.08556]
[1776644650536,80.12,74257.57,0.0,-0.99946,0.0,0.08563]
[1776644654065,80.12,74257.99,0.0,-0.99946,0.0,0.08566]
[1776644654196,80.12,74257.99,0.0,-0.99946,0.0,0.08566]
[1776644657550,80.12,74259.07,0.0,-0.99946,0.0,0.08575]
[1776644657298,80.12,74256.6,0.0,-0.99946,0.0,0.08555]
[1776644657689,80.12,74256.6,0.0,-0.99946,0.0,0.08555]
[1776644658305,80.12,74256.64,0.0,-0.99946,0.0,0.08556]
[1776644661167,80.12,74257.02,0.0,-0.99946,0.0,0.08559]
[1776644661191,80.12,74257.02,0.0,-0.99946,0.0,0.08559]
[1776644661326,80.12,74259.86,0.0,-0.99946,0.0,0.08581]
[1776644663339,80.12,74257.6,0.0,-0.99946,0.0,0.08563]
[1776644664429,80.12,74257.6,0.0,-0.99946,0.0,0.08563]
[1776644664435,80.12,74257.6,0.0,-0.99946,0.0,0.08563]
[1776644664473,80.12,74257.6,0.0,-0.99946,0.0,0.08563]
[1776644664531,80.12,74257.32,0.0,-0.99946,0.0,0.08561]
[1776644664689,80.12,74257.32,0.0,-0.99946,0.0,0.08561]
[1776644665354,80.12,74258.96,0.0,-0.99946,0.0,0.08574]
[1776644670389,80.12,74259.2,0.0,-0.99946,0.0,0.08576]
[1776644673351,80.12,74259.04,0.0,-0.99946,0.0,0.08548]
[1776644673441,80.12,74259.04,0.0,-0.99946,0.0,0.08548]
[1776644673543,80.12,74255.62,0.0,-0.99946,0.0,0.08521]
[1776644674417,80.12,74250.15,0.0,-0.99946,0.0,0.08478]
[1776644675423,80.12,74246.53,0.0,-0.99946,0.0,0.08449]
[1776644675686,80.12,74246.53,0.0,-0.99946,0.0,0.08449]
[1776644675921,80.12,74246.53,0.0,-0.99946,0.0,0.08449]
[1776644675936,80.12,74246.53,0.0,-0.99946,0.0,0.08449]
[1776644676431,80.12,74244.98,0.0,-0.99946,0.0,0.08437]
[1776644680459,80.12,74243.04,0.0,-0.99947,0.0,0.08422]
[1776644681466,80.12,74244.65,0.0,-0.99947,0.0,0.08434]
[1776644682474,80.12,74246.48,0.0,-0.99946,0.0,0.08449]
[1776644682783,80.12,74246.48,0.0,-0.99946,0.0,0.08449]
[1776644682936,80.12,74246.48,0.0,-0.99946,0.0,0.08449]
[1776644684432,80.12,74245.78,0.0,-0.99946,0.0,0.08443]
[1776644684500,80.12,74266.11,0.0,-0.99945,0.0,0.08604]
[1776644685496,80.12,74262.54,0.0,-0.99946,0.0,0.08576]
[1776644687511,80.12,74260.72,0.0,-0.99946,0.0,0.08561]
[1776644687890,80.12,74260.72,0.0,-0.99946,0.0,0.08561]
[1776644688516,80.12,74272.01,0.0,-0.99945,0.0,0.08651]
[1776644689385,80.12,74272.01,0.0,-0.99945,0.0,0.08651]
[1776644689524,80.12,74271.5,0.0,-0.99945,0.0,0.08647]
[1776644690531,80.12,74273.72,0.0,-0.99945,0.0,0.08665]
[1776644693174,80.12,74274.14,0.0,-0.99945,0.0,0.08668]
[1776644698588,80.12,74273.87,0.0,-0.99945,0.0,0.08666]
[1776644703623,80.12,74274.58,0.0,-0.99945,0.0,0.08672]
[1776644703698,80.12,74274.58,0.0,-0.99945,0.0,0.08672]
[1776644703936,80.12,74274.58,0.0,-0.99945,0.0,0.08672]
[1776644704630,80.12,74281.53,0.0,-0.99945,0.0,0.08728]
[1776644705637,80.12,74286.13,0.0,-0.99944,0.0,0.08765]
[1776644706644,80.12,74286.13,0.0,-0.99944,0.0,0.08765]
[1776644706695,80.12,74286.13,0.0,-0.99944,0.0,0.08765]
[1776644707481,80.12,74286.13,0.0,-0.99944,0.0,0.08765]
[1776644707539,80.12,74286.5,0.0,-0.99944,0.0,0.08768]
[1776644707690,80.12,74286.5,0.0,-0.99944,0.0,0.08768]
[1776644707712,80.12,74282.11,0.0,-0.99944,0.0,0.08733]
[1776644709665,80.12,74278.88,0.0,-0.99945,0.0,0.08707]
[1776644711780,80.12,74278.35,0.0,-0.99945,0.0,0.08702]
[1776644711939,80.12,74278.35,0.0,-0.99945,0.0,0.08702]
[1776644711952,80.12,74277.75,0.0,-0.99945,0.0,0.08697]
[1776644714705,80.12,74275.61,0.0,-0.99945,0.0,0.0868]
[1776644716054,80.12,74275.61,0.0,-0.99945,0.0,0.0868]
[1776644716192,80.12,74275.61,0.0,-0.99945,0.0,0.0868]
[1776644716223,80.12,74267.92,0.0,-0.99945,0.0,0.08619]
[1776644716718,80.12,74258.95,0.0,-0.99946,0.0,0.08547]
[1776644717725,80.12,74255.87,0.0,-0.99946,0.0,0.08523]
[1776644718871,80.12,74255.87,0.0,-0.99946,0.0,0.08523]
[1776644718935,80.12,74255.87,0.0,-0.99946,0.0,0.08523]
[1776644718972,80.12,74252.71,0.0,-0.99946,0.0,0.08498]
[1776644720173,80.12,74252.71,0.0,-0.99946,0.0,0.08498]
[1776644720203,80.12,74256.31,0.0,-0.99946,0.0,0.08526]
[1776644720747,80.12,74284.41,0.0,-0.99944,0.0,0.08751]
[1776644721754,80.12,74286.66,0.0,-0.99944,0.0,0.0877]
[1776644724062,80.12,74286.69,0.0,-0.99944,0.0,0.0877]
[1776644729815,80.12,74287.27,0.0,-0.99944,0.0,0.08774]
[1776644730822,80.12,74288.88,0.0,-0.99944,0.0,0.08788]
[1776644735856,80.12,74286.37,0.0,-0.99944,0.0,0.0874]
[1776644737554,80.12,74286.37,0.0,-0.99944,0.0,0.0874]
[1776644737689,80.12,74285.02,0.0,-0.99944,0.0,0.08729]
[1776644739421,80.12,74284.15,0.0,-0.99945,0.0,0.08722]
[1776644739435,80.12,74284.15,0.0,-0.99945,0.0,0.08722]
[1776644739522,80.12,74284.19,0.0,-0.99945,0.0,0.08722]
[1776644743913,80.12,74281.36,0.0,-0.99945,0.0,0.08699]
[1776644745529,80.12,74281.36,0.0,-0.99945,0.0,0.08699]
[1776644745691,80.12,74280.06,0.0,-0.99945,0.0,0.08689]
[1776644750583,80.12,74280.59,0.0,-0.99945,0.0,0.08693]
[1776644750690,80.12,74281.13,0.0,-0.99945,0.0,0.08698]
[1776644750806,80.12,74281.13,0.0,-0.99945,0.0,0.08698]
[1776644750937,80.12,74281.13,0.0,-0.99945,0.0,0.08698]
[1776644750969,80.12,74282.16,0.0,-0.99945,0.0,0.08706]
[1776644751972,80.12,74288.54,0.0,-0.99944,0.0,0.08758]
[1776644757007,80.12,74287.95,0.0,-0.99944,0.0,0.08753]
[1776644762043,80.12,74288.48,0.0,-0.99944,0.0,0.08757]
[1776644763050,80.12,74290.68,0.0,-0.99944,0.0,0.08775]
[1776644763726,80.12,74290.68,0.0,-0.99944,0.0,0.08775]
[1776644763940,80.12,74290.68,0.0,-0.99944,0.0,0.08775]
[1776644768669,80.12,74291.25,0.0,-0.99944,0.0,0.0878]
[1776644768688,80.12,74291.25,0.0,-0.99944,0.0,0.0878]
[1776644769548,80.12,74291.28,0.0,-0.99944,0.0,0.0878]
[1776644773120,80.12,74293.7,0.0,-0.99944,0.0,0.08799]
[1776644774127,80.12,74303.01,0.0,-0.99944,0.0,0.08876]
[1776644775135,80.12,74306.59,0.0,-0.99943,0.0,0.08905]
[1776644776142,80.12,74304.61,0.0,-0.99943,0.0,0.08889]
[1776644777650,80.12,74301.94,0.0,-0.99944,0.0,0.08867]
[1776644779832,80.12,74301.19,0.0,-0.99944,0.0,0.08861]
[1776644779935,80.12,74301.19,0.0,-0.99944,0.0,0.08861]
[1776644780193,80.12,74301.19,0.0,-0.99944,0.0,0.08861]
[1776644780273,80.12,74300.53,0.0,-0.99944,0.0,0.08855]
[1776644781177,80.12,74303.71,0.0,-0.99943,0.0,0.08881]
[1776644782184,80.12,74305.49,0.0,-0.99943,0.0,0.08896]
[1776644783191,80.12,74307.71,0.0,-0.99943,0.0,0.08914]
[1776644784198,80.12,74304.79,0.0,-0.99943,0.0,0.0889]
[1776644785099,80.12,74304.79,0.0,-0.99943,0.0,0.0889]
[1776644785188,80.12,74304.79,0.0,-0.99943,0.0,0.0889]
[1776644785205,80.12,74303.94,0.0,-0.99943,0.0,0.08883]
[1776644785758,80.12,74303.94,0.0,-0.99943,0.0,0.08883]
[1776644785936,80.12,74303.94,0.0,-0.99943,0.0,0.08883]
[1776644787219,80.12,74299.37,0.0,-0.99944,0.0,0.08846]
[1776644788642,80.12,74299.37,0.0,-0.99944,0.0,0.08846]
[1776644788689,80.12,74299.37,0.0,-0.99944,0.0,0.08846]
[1776644788694,80.12,74294.18,0.0,-0.99944,0.0,0.08803]
[1776644789583,80.12,74294.18,0.0,-0.99944,0.0,0.08803]
[1776644789691,80.12,74294.18,0.0,-0.99944,0.0,0.08803]
[1776644790241,80.12,74290.37,0.0,-0.99944,0.0,0.08772]
[1776644793261,80.12,74290.61,0.0,-0.99944,0.0,0.08747]
[1776644797661,80.12,74290.6,0.0,-0.99944,0.0,0.08747]
[1776644797688,80.12,74290.6,0.0,-0.99944,0.0,0.08747]
[1776644798296,80.12,74288.88,0.0,-0.99944,0.0,0.08733]
[1776644798769,80.12,74288.88,0.0,-0.99944,0.0,0.08733]
[1776644798936,80.12,74288.88,0.0,-0.99944,0.0,0.08733]
[1776644804338,80.12,74288.37,0.0,-0.99944,0.0,0.08729]
[1776644807361,80.12,74283.79,0.0,-0.99945,0.0,0.08692]
[1776644808368,80.12,74274.32,0.0,-0.99945,0.0,0.08616]
[1776644810531,80.12,74272.97,0.0,-0.99945,0.0,0.08605]
[1776644810688,80.12,74272.97,0.0,-0.99945,0.0,0.08605]
[1776644810605,80.12,74271.93,0.0,-0.99945,0.0,0.08597]
[1776644811801,80.12,74271.93,0.0,-0.99945,0.0,0.08597]
[1776644811936,80.12,74271.93,0.0,-0.99945,0.0,0.08597]
[1776644812396,80.12,74269.27,0.0,-0.99946,0.0,0.08576]
[1776644813402,80.12,74254.6,0.0,-0.99946,0.0,0.0846]
[1776644814410,80.12,74256.35,0.0,-0.99946,0.0,0.08473]
[1776644815417,80.12,74255.68,0.0,-0.99946,0.0,0.08468]
[1776644816423,80.12,74251.75,0.0,-0.99946,0.0,0.08437]
[1776644819445,80.12,74248.0,0.0,-0.99947,0.0,0.08408]
[1776644819877,80.12,74248.0,0.0,-0.99947,0.0,0.08408]
[1776644819936,80.12,74248.0,0.0,-0.99947,0.0,0.08408]
[1776644820456,80.12,74238.09,0.0,-0.99947,0.0,0.08331]
[1776644821460,80.12,74230.91,0.0,-0.99948,0.0,0.08275]
[1776644822467,80.12,74231.8,0.0,-0.99948,0.0,0.08282]
[1776644823474,80.12,74233.84,0.0,-0.99947,0.0,0.08298]
[1776644825487,80.12,74230.52,0.0,-0.99948,0.0,0.08272]
[1776644828509,80.12,74232.41,0.0,-0.99947,0.0,0.08287]
[1776644830913,80.12,74232.56,0.0,-0.99947,0.0,0.08288]
[1776644830935,80.12,74232.56,0.0,-0.99947,0.0,0.08288]
[1776644833235,80.12,74233.58,0.0,-0.99947,0.0,0.08296]
[1776644833567,80.12,74250.93,0.0,-0.99947,0.0,0.08431]
[1776644834574,80.12,74254.04,0.0,-0.99946,0.0,0.08455]
[1776644836480,80.12,74254.04,0.0,-0.99946,0.0,0.08455]
[1776644841623,80.12,74255.3,0.0,-0.99946,0.0,0.08465]
[1776644845652,80.12,74261.44,0.0,-0.99946,0.0,0.08514]
[1776644848672,80.12,74262.94,0.0,-0.99946,0.0,0.08525]
[1776644849510,80.12,74262.94,0.0,-0.99946,0.0,0.08525]
[1776644849692,80.12,74262.94,0.0,-0.99946,0.0,0.08525]
[1776644849761,80.12,74262.73,0.0,-0.99946,0.0,0.08524]
[1776644850687,80.12,74258.52,0.0,-0.99946,0.0,0.08491]
[1776644852072,80.12,74257.67,0.0,-0.99946,0.0,0.08457]
[1776644852701,80.12,74239.55,0.0,-0.99947,0.0,0.08316]
[1776644853708,80.12,74239.68,0.0,-0.99947,0.0,0.08317]
[1776644854715,80.12,74241.33,0.0,-0.99947,0.0,0.0833]
[1776644856119,80.12,74242.61,0.0,-0.99947,0.0,0.0834]
[1776644856146,80.12,74242.61,0.0,-0.99947,0.0,0.0834]
[1776644856494,80.12,74242.61,0.0,-0.99947,0.0,0.0834]
[1776644856729,80.12,74242.69,0.0,-0.99947,0.0,0.0834]
[1776644858743,80.12,74245.48,0.0,-0.99947,0.0,0.08362]
[1776644859750,80.12,74254.97,0.0,-0.99946,0.0,0.08436]
[1776644860757,80.12,74257.95,0.0,-0.99946,0.0,0.08459]
[1776644861764,80.12,74254.09,0.0,-0.99946,0.0,0.08429]
[1776644862771,80.12,74251.81,0.0,-0.99947,0.0,0.08411]
[1776644863051,80.12,74251.81,0.0,-0.99947,0.0,0.08411]
[1776644863188,80.12,74251.81,0.0,-0.99947,0.0,0.08411]
[1776644864785,80.12,74249.68,0.0,-0.99947,0.0,0.08395]
[1776644865792,80.12,74248.19,0.0,-0.99947,0.0,0.08383]
[1776644866799,80.12,74246.54,0.0,-0.99947,0.0,0.0837]
[1776644867710,80.12,74246.54,0.0,-0.99947,0.0,0.0837]
[1776644867806,80.12,74246.89,0.0,-0.99947,0.0,0.08373]
[1776644867935,80.12,74246.89,0.0,-0.99947,0.0,0.08373]
[1776644869252,80.12,74246.89,0.0,-0.99947,0.0,0.08373]
[1776644869435,80.12,74246.89,0.0,-0.99947,0.0,0.08373]
[1776644874343,80.12,74246.22,0.0,-0.99947,0.0,0.08368]
[1776644874435,80.12,74246.22,0.0,-0.99947,0.0,0.08368]
[1776644874732,80.12,74246.22,0.0,-0.99947,0.0,0.08368]
[1776644874536,80.12,74246.15,0.0,-0.99947,0.0,0.08367]
[1776644874936,80.12,74246.15,0.0,-0.99947,0.0,0.08367]
[1776644878404,80.12,74247.37,0.0,-0.99947,0.0,0.08377]
[1776644878435,80.12,74247.37,0.0,-0.99947,0.0,0.08377]
[1776644878503,80.12,74247.41,0.0,-0.99947,0.0,0.08377]
[1776644878885,80.12,74247.41,0.0,-0.99947,0.0,0.08377]
[1776644878936,80.12,74247.41,0.0,-0.99947,0.0,0.08377]
[1776644881904,80.12,74255.06,0.0,-0.99946,0.0,0.08437]
[1776644882911,80.12,74262.58,0.0,-0.99946,0.0,0.08496]
[1776644883939,80.12,74262.58,0.0,-0.99946,0.0,0.08496]
[1776644884197,80.12,74262.58,0.0,-0.99946,0.0,0.08496]
[1776644884298,80.12,74262.71,0.0,-0.99946,0.0,0.08497]
[1776644885570,80.12,74262.71,0.0,-0.99946,0.0,0.08497]
[1776644885694,80.12,74262.71,0.0,-0.99946,0.0,0.08497]
[1776644886940,80.12,74267.81,0.0,-0.99946,0.0,0.08537]
[1776644891975,80.12,74269.78,0.0,-0.99946,0.0,0.08553]
[1776644895599,80.12,74269.28,0.0,-0.99946,0.0,0.08549]
[1776644895695,80.12,74269.28,0.0,-0.99946,0.0,0.08549]
[1776644895797,80.12,74269.31,0.0,-0.99946,0.0,0.08549]
[1776644896739,80.12,74269.31,0.0,-0.99946,0.0,0.08549]
[1776644896936,80.12,74270.37,0.0,-0.99946,0.0,0.08558]
[1776644899025,80.12,74272.76,0.0,-0.99946,0.0,0.08577]
[1776644901503,80.12,74272.92,0.0,-0.99945,0.0,0.08578]
[1776644901690,80.12,74272.92,0.0,-0.99945,0.0,0.08578]
[1776644901696,80.12,74272.7,0.0,-0.99946,0.0,0.08576]
[1776644902418,80.12,74272.7,0.0,-0.99946,0.0,0.08576]
[1776644902435,80.12,74272.7,0.0,-0.99946,0.0,0.08576]
[1776644905612,80.12,74272.49,0.0,-0.99946,0.0,0.08575]
[1776644905693,80.12,74272.49,0.0,-0.99946,0.0,0.08575]
[1776644905711,80.12,74279.04,0.0,-0.99945,0.0,0.08627]
[1776644906074,80.12,74273.15,0.0,-0.99945,0.0,0.0858]
[1776644908439,80.12,74272.01,0.0,-0.99946,0.0,0.08571]
[1776644908688,80.12,74272.01,0.0,-0.99946,0.0,0.08571]
[1776644910104,80.12,74274.78,0.0,-0.99945,0.0,0.08593]
[1776644911110,80.12,74275.66,0.0,-0.99946,0.0,0.08573]
[1776644913000,80.12,74274.3,0.0,-0.99946,0.0,0.08562]
[1776644913190,80.12,74274.3,0.0,-0.99946,0.0,0.08562]
[1776644913263,80.12,74272.2,0.0,-0.99946,0.0,0.08545]
[1776644914084,80.12,74272.2,0.0,-0.99946,0.0,0.08545]
[1776644914192,80.12,74272.2,0.0,-0.99946,0.0,0.08545]
[1776644914294,80.12,74274.13,0.0,-0.99946,0.0,0.08561]
[1776644916146,80.12,74267.87,0.0,-0.99946,0.0,0.08511]
[1776644917153,80.12,74279.38,0.0,-0.99945,0.0,0.08603]
[1776644918212,80.12,74279.38,0.0,-0.99945,0.0,0.08603]
[1776644918435,80.12,74279.38,0.0,-0.99945,0.0,0.08603]
[1776644918473,80.12,74280.61,0.0,-0.99945,0.0,0.08612]
[1776644919499,80.12,74280.61,0.0,-0.99945,0.0,0.08612]
[1776644919688,80.12,74280.61,0.0,-0.99945,0.0,0.08612]
[1776644919761,80.12,74279.16,0.0,-0.99945,0.0,0.08601]
[1776644924882,80.12,74279.26,0.0,-0.99945,0.0,0.08602]
[1776644924937,80.12,74279.26,0.0,-0.99945,0.0,0.08602]
[1776644929239,80.12,74285.81,0.0,-0.99945,0.0,0.08654]
[1776644930439,80.12,74285.81,0.0,-0.99945,0.0,0.08654]
[1776644930689,80.12,74285.81,0.0,-0.99945,0.0,0.08654]
[1776644930790,80.12,74288.01,0.0,-0.99945,0.0,0.08672]
[1776644931962,80.12,74288.32,0.0,-0.99945,0.0,0.08674]
[1776644932188,80.12,74288.32,0.0,-0.99945,0.0,0.08674]
[1776644934191,80.12,74288.13,0.0,-0.99945,0.0,0.08673]
[1776644934274,80.12,74288.12,0.0,-0.99945,0.0,0.08673]
[1776644938636,80.12,74288.95,0.0,-0.99945,0.0,0.08679]
[1776644938687,80.12,74288.95,0.0,-0.99945,0.0,0.08679]
[1776644939309,80.12,74286.91,0.0,-0.99945,0.0,0.08663]
[1776644940316,80.12,74283.54,0.0,-0.99945,0.0,0.08636]
[1776644941785,80.12,74283.54,0.0,-0.99945,0.0,0.08636]
[1776644941886,80.12,74283.43,0.0,-0.99945,0.0,0.08635]
[1776644941936,80.12,74283.43,0.0,-0.99945,0.0,0.08635]
[1776644942400,80.12,74283.43,0.0,-0.99945,0.0,0.08635]
[1776644942436,80.12,74283.43,0.0,-0.99945,0.0,0.08635]
[1776644942523,80.12,74281.0,0.0,-0.99945,0.0,0.08616]
[1776644943337,80.12,74279.2,0.0,-0.99945,0.0,0.08601]
[1776644947639,80.12,74279.31,0.0,-0.99945,0.0,0.08602]
[1776644947694,80.12,74279.31,0.0,-0.99945,0.0,0.08602]
[1776644947731,80.12,74279.08,0.0,-0.99945,0.0,0.086]
[1776644948126,80.12,74279.08,0.0,-0.99945,0.0,0.086]
[1776644948187,80.12,74279.08,0.0,-0.99945,0.0,0.086]
[1776644953407,80.12,74279.71,0.0,-0.99945,0.0,0.08605]
[1776644957120,80.12,74280.06,0.0,-0.99945,0.0,0.08608]
[1776644957436,80.12,74282.57,0.0,-0.99945,0.0,0.08628]
[1776644959449,80.12,74280.18,0.0,-0.99945,0.0,0.08609]
[1776644960643,80.12,74280.18,0.0,-0.99945,0.0,0.08609]
[1776644961463,80.12,74277.53,0.0,-0.99945,0.0,0.08588]
[1776644965491,80.12,74275.42,0.0,-0.99946,0.0,0.08571]
[1776644966498,80.12,74272.69,0.0,-0.99946,0.0,0.08549]
[1776644968512,80.12,74267.73,0.0,-0.99946,0.0,0.0851]
[1776644969105,80.12,74267.73,0.0,-0.99946,0.0,0.0851]
[1776644969193,80.12,74267.73,0.0,-0.99946,0.0,0.0851]
[1776644971619,80.12,74267.24,0.0,-0.99946,0.0,0.08506]
[1776644971691,80.12,74267.24,0.0,-0.99946,0.0,0.08506]
[1776644971775,80.12,74270.09,0.0,-0.99946,0.0,0.08502]
[1776644974682,80.12,74269.47,0.0,-0.99946,0.0,0.08497]
[1776644974937,80.12,74269.04,0.0,-0.99946,0.0,0.08494]
[1776644977576,80.12,74267.27,0.0,-0.99946,0.0,0.0848]
[1776644981603,80.12,74268.93,0.0,-0.99946,0.0,0.08493]
[1776644982194,80.12,74268.93,0.0,-0.99946,0.0,0.08493]
[1776644982437,80.12,74268.93,0.0,-0.99946,0.0,0.08493]
[1776644982630,80.12,74268.93,0.0,-0.99946,0.0,0.08493]
[1776644982687,80.12,74268.93,0.0,-0.99946,0.0,0.08493]
[1776644982717,80.12,74268.92,0.0,-0.99946,0.0,0.08493]
[1776644985632,80.12,74271.41,0.0,-0.99946,0.0,0.08513]
[1776644988600,80.12,74271.54,0.0,-0.99946,0.0,0.08514]
[1776644988693,80.12,74271.54,0.0,-0.99946,0.0,0.08514]
[1776644988795,80.12,74268.97,0.0,-0.99946,0.0,0.08493]
[1776644990667,80.12,74266.38,0.0,-0.99946,0.0,0.08473]
[1776644991810,80.12,74266.38,0.0,-0.99946,0.0,0.08473]
[1776644991936,80.12,74266.38,0.0,-0.99946,0.0,0.08473]
[1776644991833,80.12,74264.89,0.0,-0.99946,0.0,0.08461]
[1776644998724,80.12,74264.13,0.0,-0.99946,0.0,0.08455]
[1776644999730,80.12,74262.32,0.0,-0.99946,0.0,0.08441]
[1776645000738,80.12,74261.04,0.0,-0.99946,0.0,0.08431]
[1776645001745,80.12,74253.44,0.0,-0.99947,0.0,0.08371]
[1776645002129,80.12,74253.44,0.0,-0.99947,0.0,0.08371]
[1776645002192,80.12,74253.44,0.0,-0.99947,0.0,0.08371]
[1776645002752,80.12,74250.89,0.0,-0.99947,0.0,0.08352]
[1776645003824,80.12,74250.89,0.0,-0.99947,0.0,0.08352]
[1776645003936,80.12,74250.89,0.0,-0.99947,0.0,0.08352]
[1776645009496,80.12,74250.79,0.0,-0.99947,0.0,0.08351]
[1776645010808,80.12,74245.18,0.0,-0.99947,0.0,0.08307]
[1776645012822,80.12,74244.86,0.0,-0.99947,0.0,0.08305]
[1776645013410,80.12,74244.86,0.0,-0.99947,0.0,0.08305]
[1776645013437,80.12,74244.86,0.0,-0.99947,0.0,0.08305]
[1776645018864,80.12,74245.27,0.0,-0.99947,0.0,0.08308]
[1776645021885,80.12,74242.57,0.0,-0.99947,0.0,0.08287]
[1776645022567,80.12,74242.57,0.0,-0.99947,0.0,0.08287]
[1776645022691,80.12,74242.57,0.0,-0.99947,0.0,0.08287]
[1776645027927,80.12,74243.51,0.0,-0.99947,0.0,0.08294]
[1776645032962,80.12,74242.47,0.0,-0.99948,0.0,0.0826]
[1776645033969,80.12,74237.55,0.0,-0.99948,0.0,0.08222]
[1776645035650,80.12,74236.65,0.0,-0.99948,0.0,0.08216]
[1776645035983,80.12,74235.1,0.0,-0.99948,0.0,0.08204]
[1776645037620,80.12,74234.85,0.0,-0.99948,0.0,0.08202]
[1776645037721,80.12,74234.85,0.0,-0.99948,0.0,0.08202]
[1776645040018,80.12,74232.11,0.0,-0.99948,0.0,0.08181]
[1776645043571,80.12,74231.72,0.0,-0.99948,0.0,0.08178]
[1776645043685,80.12,74231.72,0.0,-0.99948,0.0,0.08178]
[1776645043787,80.12,74235.32,0.0,-0.99948,0.0,0.08205]
[1776645047435,80.12,74235.85,0.0,-0.99948,0.0,0.08209]
[1776645047536,80.12,74236.0,0.0,-0.99948,0.0,0.08211]
[1776645049078,80.12,74234.21,0.0,-0.99948,0.0,0.08197]
[1776645050241,80.12,74234.21,0.0,-0.99948,0.0,0.08197]
[1776645050435,80.12,74234.21,0.0,-0.99948,0.0,0.08197]
[1776645055120,80.12,74230.9,0.0,-0.99948,0.0,0.08172]
[1776645056874,80.12,74230.9,0.0,-0.99948,0.0,0.08172]
[1776645056935,80.12,74230.9,0.0,-0.99948,0.0,0.08172]
[1776645056932,80.12,74227.7,0.0,-0.99948,0.0,0.08147]
[1776645059173,80.12,74226.92,0.0,-0.99948,0.0,0.08141]
[1776645059188,80.12,74226.92,0.0,-0.99948,0.0,0.08141]
[1776645060155,80.12,74226.75,0.0,-0.99948,0.0,0.0814]
[1776645066197,80.12,74228.67,0.0,-0.99948,0.0,0.08155]
[1776645069484,80.12,74229.5,0.0,-0.99948,0.0,0.08161]
[1776645069689,80.12,74229.5,0.0,-0.99948,0.0,0.08161]
[1776645075260,80.12,74229.9,0.0,-0.99948,0.0,0.08164]
[1776645077180,80.12,74229.98,0.0,-0.99948,0.0,0.08165]
[1776645077195,80.12,74229.98,0.0,-0.99948,0.0,0.08165]
[1776645079030,80.12,74230.01,0.0,-0.99948,0.0,0.08165]
[1776645079041,80.12,74230.52,0.0,-0.99948,0.0,0.08169]
[1776645079188,80.12,74230.52,0.0,-0.99948,0.0,0.08169]
[1776645079288,80.12,74228.13,0.0,-0.99948,0.0,0.0815]
[1776645084323,80.12,74223.15,0.0,-0.99949,0.0,0.08113]
[1776645085537,80.12,74223.15,0.0,-0.99949,0.0,0.08113]
[1776645085687,80.12,74223.15,0.0,-0.99949,0.0,0.08113]
[1776645085740,80.12,74226.92,0.0,-0.99948,0.0,0.08141]
[1776645086337,80.12,74229.75,0.0,-0.99948,0.0,0.08163]
[1776645087344,80.12,74234.52,0.0,-0.99948,0.0,0.08199]
[1776645091305,80.12,74233.53,0.0,-0.99948,0.0,0.08192]
[1776645091440,80.12,74233.53,0.0,-0.99948,0.0,0.08192]
[1776645091701,80.12,74233.53,0.0,-0.99948,0.0,0.08192]
[1776645091939,80.12,74233.53,0.0,-0.99948,0.0,0.08192]
[1776645092040,80.12,74233.56,0.0,-0.99948,0.0,0.08166]
[1776645095400,80.12,74246.21,0.0,-0.99948,0.0,0.08263]
[1776645096371,80.12,74246.21,0.0,-0.99948,0.0,0.08263]
[1776645096434,80.12,74246.21,0.0,-0.99948,0.0,0.08263]
[1776645096535,80.12,74246.41,0.0,-0.99948,0.0,0.08265]
[1776645100435,80.12,74251.26,0.0,-0.99947,0.0,0.08302]
[1776645102182,80.12,74250.94,0.0,-0.99947,0.0,0.083]
[1776645102449,80.12,74262.45,0.0,-0.99947,0.0,0.08389]
[1776645103456,80.12,74261.59,0.0,-0.99947,0.0,0.08382]
[1776645104463,80.12,74256.51,0.0,-0.99947,0.0,0.08343]
[1776645105641,80.12,74256.51,0.0,-0.99947,0.0,0.08343]
[1776645105742,80.12,74252.68,0.0,-0.99947,0.0,0.08313]
[1776645107484,80.12,74250.85,0.0,-0.99947,0.0,0.08299]
[1776645110505,80.12,74253.34,0.0,-0.99947,0.0,0.08318]
[1776645112519,80.12,74259.35,0.0,-0.99947,0.0,0.08365]
[1776645113526,80.12,74261.73,0.0,-0.99947,0.0,0.08383]
[1776645115540,80.12,74264.67,0.0,-0.99947,0.0,0.08406]
[1776645116547,80.12,74281.78,0.0,-0.99946,0.0,0.08541]
[1776645117554,80.12,74282.25,0.0,-0.99946,0.0,0.08545]
[1776645118560,80.12,74288.13,0.0,-0.99945,0.0,0.08592]
[1776645120576,80.12,74296.31,0.0,-0.99945,0.0,0.08657]
[1776645121583,80.12,74298.39,0.0,-0.99945,0.0,0.08674]
[1776645123596,80.12,74288.99,0.0,-0.99945,0.0,0.08599]
[1776645124604,80.12,74286.19,0.0,-0.99945,0.0,0.08576]
[1776645126618,80.12,74281.12,0.0,-0.99946,0.0,0.08536]
[1776645127625,80.12,74284.13,0.0,-0.99946,0.0,0.0856]
[1776645128632,80.12,74290.72,0.0,-0.99945,0.0,0.08612]
[1776645129638,80.12,74300.88,0.0,-0.99945,0.0,0.08694]
[1776645130646,80.12,74299.98,0.0,-0.99945,0.0,0.08687]
[1776645131653,80.12,74295.21,0.0,-0.99945,0.0,0.08648]
[1776645132743,80.12,74295.21,0.0,-0.99945,0.0,0.08648]
[1776645132936,80.12,74295.21,0.0,-0.99945,0.0,0.08648]
[1776645134674,80.12,74297.65,0.0,-0.99945,0.0,0.08668]
[1776645135884,80.12,74297.65,0.0,-0.99945,0.0,0.08668]
[1776645135936,80.12,74297.65,0.0,-0.99945,0.0,0.08668]
[1776645136109,80.12,74297.51,0.0,-0.99945,0.0,0.08667]
[1776645137799,80.12,74297.3,0.0,-0.99945,0.0,0.08665]
[1776645137937,80.12,74297.3,0.0,-0.99945,0.0,0.08665]
[1776645143737,80.12,74297.77,0.0,-0.99945,0.0,0.08669]
[1776645149006,80.12,74299.33,0.0,-0.99945,0.0,0.08682]
[1776645149187,80.12,74299.98,0.0,-0.99945,0.0,0.08687]
[1776645151370,80.12,74300.11,0.0,-0.99945,0.0,0.08688]
[1776645151434,80.12,74300.11,0.0,-0.99945,0.0,0.08688]
[1776645151793,80.12,74300.04,0.0,-0.99945,0.0,0.0866]
[1776645155529,80.12,74300.13,0.0,-0.99945,0.0,0.08661]
[1776645155689,80.12,74300.13,0.0,-0.99945,0.0,0.08661]
[1776645158843,80.12,74302.2,0.0,-0.99945,0.0,0.08678]
[1776645159849,80.12,74302.2,0.0,-0.99945,0.0,0.08678]
[1776645159937,80.12,74302.2,0.0,-0.99945,0.0,0.08678]
[1776645161277,80.12,74301.03,0.0,-0.99945,0.0,0.08668]
[1776645161435,80.12,74301.03,0.0,-0.99945,0.0,0.08668]
[1776645161864,80.12,74301.36,0.0,-0.99945,0.0,0.08671]
[1776645166899,80.12,74292.06,0.0,-0.99945,0.0,0.08596]
[1776645167906,80.12,74283.82,0.0,-0.99946,0.0,0.08531]
[1776645168913,80.12,74279.6,0.0,-0.99946,0.0,0.08497]
[1776645169455,80.12,74279.6,0.0,-0.99946,0.0,0.08497]
[1776645169690,80.12,74279.6,0.0,-0.99946,0.0,0.08497]
[1776645174956,80.12,74278.56,0.0,-0.99946,0.0,0.08489]
[1776645175623,80.12,74278.56,0.0,-0.99946,0.0,0.08489]
[1776645175687,80.12,74278.56,0.0,-0.99946,0.0,0.08489]
[1776645175963,80.12,74278.42,0.0,-0.99946,0.0,0.08488]
[1776645180998,80.12,74280.92,0.0,-0.99946,0.0,0.08508]
[1776645184020,80.12,74283.88,0.0,-0.99946,0.0,0.08531]
[1776645185022,80.12,74283.88,0.0,-0.99946,0.0,0.08531]
[1776645185187,80.12,74284.63,0.0,-0.99946,0.0,0.08537]
[1776645186034,80.12,74281.63,0.0,-0.99946,0.0,0.08513]
[1776645189056,80.12,74284.11,0.0,-0.99946,0.0,0.08533]
[1776645194092,80.12,74283.73,0.0,-0.99946,0.0,0.0853]
[1776645199131,80.12,74283.65,0.0,-0.99946,0.0,0.08529]
[1776645199483,80.12,74283.65,0.0,-0.99946,0.0,0.08529]
[1776645199691,80.12,74283.65,0.0,-0.99946,0.0,0.08529]
[1776645200115,80.12,74283.65,0.0,-0.99946,0.0,0.08529]
[1776645200138,80.12,74283.62,0.0,-0.99946,0.0,0.08529]
[1776645200189,80.12,74283.62,0.0,-0.99946,0.0,0.08529]
[1776645206180,80.12,74286.03,0.0,-0.99946,0.0,0.08548]
[1776645206641,80.12,74286.03,0.0,-0.99946,0.0,0.08548]
[1776645206689,80.12,74286.03,0.0,-0.99946,0.0,0.08548]
[1776645207187,80.12,74291.54,0.0,-0.99945,0.0,0.08592]
[1776645210950,80.12,74291.12,0.0,-0.99945,0.0,0.08589]
[1776645211046,80.12,74291.51,0.0,-0.99946,0.0,0.08565]
[1776645211215,80.12,74288.6,0.0,-0.99946,0.0,0.08542]
[1776645212931,80.12,74288.6,0.0,-0.99946,0.0,0.08542]
[1776645213032,80.12,74289.23,0.0,-0.99946,0.0,0.08547]
[1776645218264,80.12,74290.12,0.0,-0.99946,0.0,0.08554]
[1776645224306,80.12,74289.33,0.0,-0.99946,0.0,0.08548]
[1776645227749,80.12,74290.07,0.0,-0.99946,0.0,0.08554]
[1776645227939,80.12,74290.07,0.0,-0.99946,0.0,0.08554]
[1776645228041,80.12,74295.46,0.0,-0.99945,0.0,0.08597]
[1776645231065,80.12,74296.14,0.0,-0.99945,0.0,0.08602]
[1776645231188,80.12,74296.14,0.0,-0.99945,0.0,0.08602]
[1776645231166,80.12,74297.68,0.0,-0.99945,0.0,0.08614]
[1776645232697,80.12,74297.78,0.0,-0.99945,0.0,0.08615]
[1776645232935,80.12,74297.78,0.0,-0.99945,0.0,0.08615]
[1776645236078,80.12,74297.03,0.0,-0.99945,0.0,0.08609]
[1776645236190,80.12,74297.03,0.0,-0.99945,0.0,0.08609]
[1776645236389,80.12,74291.57,0.0,-0.99945,0.0,0.08565]
[1776645237397,80.12,74287.98,0.0,-0.99946,0.0,0.08537]
[1776645238607,80.12,74287.98,0.0,-0.99946,0.0,0.08537]
[1776645238687,80.12,74287.98,0.0,-0.99946,0.0,0.08537]
[1776645238708,80.12,74286.22,0.0,-0.99946,0.0,0.08523]
[1776645243439,80.12,74283.3,0.0,-0.99946,0.0,0.085]
[1776645248474,80.12,74283.12,0.0,-0.99946,0.0,0.08498]
[1776645249481,80.12,74276.62,0.0,-0.99946,0.0,0.08447]
[1776645250488,80.12,74268.73,0.0,-0.99947,0.0,0.08385]
[1776645251254,80.12,74268.73,0.0,-0.99947,0.0,0.08385]
[1776645251494,80.12,74269.15,0.0,-0.99947,0.0,0.08389]
[1776645255869,80.12,74269.58,0.0,-0.99947,0.0,0.08392]
[1776645255935,80.12,74269.58,0.0,-0.99947,0.0,0.08392]
[1776645255970,80.12,74270.15,0.0,-0.99947,0.0,0.08396]
[1776645257536,80.12,74271.94,0.0,-0.99947,0.0,0.0841]
[1776645260558,80.12,74275.71,0.0,-0.99946,0.0,0.0844]
[1776645264586,80.12,74277.51,0.0,-0.99946,0.0,0.08454]
[1776645270628,80.12,74277.56,0.0,-0.99946,0.0,0.08455]
[1776645275662,80.12,74277.25,0.0,-0.99946,0.0,0.08426]
[1776645280702,80.12,74278.1,0.0,-0.99946,0.0,0.08432]
[1776645287601,80.12,74277.36,0.0,-0.99946,0.0,0.08426]
[1776645293793,80.12,74277.83,0.0,-0.99946,0.0,0.0843]
[1776645294800,80.12,74248.83,0.0,-0.99948,0.0,0.08205]
[1776645295807,80.12,74246.29,0.0,-0.99948,0.0,0.08186]
[1776645296814,80.12,74246.45,0.0,-0.99948,0.0,0.08187]
[1776645297639,80.12,74246.45,0.0,-0.99948,0.0,0.08187]
[1776645298353,80.12,74247.72,0.0,-0.99948,0.0,0.08197]
[1776645303664,80.12,74247.73,0.0,-0.99948,0.0,0.08197]
[1776645303690,80.12,74247.73,0.0,-0.99948,0.0,0.08197]
[1776645303863,80.12,74247.42,0.0,-0.99948,0.0,0.08194]
[1776645305877,80.12,74249.69,0.0,-0.99948,0.0,0.08212]
[1776645308032,80.12,74254.31,0.0,-0.99948,0.0,0.08247]
[1776645308937,80.12,74256.77,0.0,-0.99948,0.0,0.08266]
[1776645310191,80.12,74256.77,0.0,-0.99948,0.0,0.08266]
[1776645313972,80.12,74252.87,0.0,-0.99948,0.0,0.08236]
[1776645315845,80.12,74252.02,0.0,-0.99948,0.0,0.0823]
[1776645315852,80.12,74252.02,0.0,-0.99948,0.0,0.0823]
[1776645315935,80.12,74252.02,0.0,-0.99948,0.0,0.0823]
[1776645315996,80.12,74252.02,0.0,-0.99948,0.0,0.0823]
[1776645321030,80.12,74251.04,0.0,-0.99948,0.0,0.08222]
[1776645322106,80.12,74251.04,0.0,-0.99948,0.0,0.08222]
[1776645322112,80.12,74251.04,0.0,-0.99948,0.0,0.08222]
[1776645322198,80.12,74251.04,0.0,-0.99948,0.0,0.08222]
[1776645322207,80.12,74251.3,0.0,-0.99948,0.0,0.08224]
[1776645328079,80.12,74252.51,0.0,-0.99948,0.0,0.08233]
[1776645329491,80.12,74252.52,0.0,-0.99948,0.0,0.08234]
[1776645329536,80.12,74252.52,0.0,-0.99948,0.0,0.08234]
[1776645329695,80.12,74252.52,0.0,-0.99948,0.0,0.08234]
[1776645330093,80.12,74252.56,0.0,-0.99948,0.0,0.08234]
[1776645331100,80.12,74252.83,0.0,-0.99948,0.0,0.0821]
[1776645335128,80.12,74254.57,0.0,-0.99948,0.0,0.08223]
[1776645336417,80.12,74254.5,0.0,-0.99948,0.0,0.08223]
[1776645336430,80.12,74254.5,0.0,-0.99948,0.0,0.08223]
[1776645336435,80.12,74254.5,0.0,-0.99948,0.0,0.08223]
[1776645337142,80.12,74255.05,0.0,-0.99948,0.0,0.08227]
[1776645342178,80.12,74254.61,0.0,-0.99948,0.0,0.08224]
[1776645342705,80.12,74254.61,0.0,-0.99948,0.0,0.08224]
[1776645342774,80.12,74254.61,0.0,-0.99948,0.0,0.08224]
[1776645342935,80.12,74254.61,0.0,-0.99948,0.0,0.08224]
[1776645343187,80.12,74254.78,0.0,-0.99948,0.0,0.08225]
[1776645348221,80.12,74255.03,0.0,-0.99948,0.0,0.08227]
[1776645354264,80.12,74254.82,0.0,-0.99948,0.0,0.08225]
[1776645360307,80.12,74254.48,0.0,-0.99948,0.0,0.08223]
[1776645361314,80.12,74232.8,0.0,-0.99949,0.0,0.08058]
[1776645362322,80.12,74226.34,0.0,-0.99949,0.0,0.08009]
[1776645363329,80.12,74246.49,0.0,-0.99948,0.0,0.08161]
[1776645364336,80.12,74239.54,0.0,-0.99949,0.0,0.08109]
[1776645365343,80.12,74238.96,0.0,-0.99949,0.0,0.08104]
[1776645366350,80.12,74234.0,0.0,-0.99949,0.0,0.08067]
[1776645367396,80.12,74234.0,0.0,-0.99949,0.0,0.08067]
[1776645367435,80.12,74234.0,0.0,-0.99949,0.0,0.08067]
[1776645367465,80.12,74234.0,0.0,-0.99949,0.0,0.08067]
[1776645367696,80.12,74234.0,0.0,-0.99949,0.0,0.08067]
[1776645367798,80.12,74233.1,0.0,-0.99949,0.0,0.0806]
[1776645370378,80.12,74229.3,0.0,-0.99949,0.0,0.08031]
[1776645372847,80.12,74229.58,0.0,-0.99949,0.0,0.08033]
[1776645372936,80.12,74229.58,0.0,-0.99949,0.0,0.08033]
[1776645373007,80.12,74229.58,0.0,-0.99949,0.0,0.08033]
[1776645373187,80.12,74229.58,0.0,-0.99949,0.0,0.08033]
[1776645373288,80.12,74230.26,0.0,-0.99949,0.0,0.08039]
[1776645377427,80.12,74223.09,0.0,-0.99949,0.0,0.07985]
[1776645378434,80.12,74220.58,0.0,-0.9995,0.0,0.07966]
[1776645380448,80.12,74218.55,0.0,-0.9995,0.0,0.07951]
[1776645382277,80.12,74218.55,0.0,-0.9995,0.0,0.07951]
[1776645381455,80.12,74210.29,0.0,-0.9995,0.0,0.0789]
[1776645382436,80.12,74210.29,0.0,-0.9995,0.0,0.0789]
[1776645382934,80.12,74210.29,0.0,-0.9995,0.0,0.0789]
[1776645383189,80.12,74210.29,0.0,-0.9995,0.0,0.0789]
[1776645383276,80.12,74211.05,0.0,-0.9995,0.0,0.07895]
[1776645383469,80.12,74215.66,0.0,-0.9995,0.0,0.07929]
[1776645384476,80.12,74213.99,0.0,-0.9995,0.0,0.07917]
[1776645389511,80.12,74214.21,0.0,-0.9995,0.0,0.07919]
[1776645393541,80.12,74217.5,0.0,-0.9995,0.0,0.07918]
[1776645395973,80.12,74217.65,0.0,-0.9995,0.0,0.07919]
[1776645396131,80.12,74217.65,0.0,-0.9995,0.0,0.07919]
[1776645396192,80.12,74217.65,0.0,-0.9995,0.0,0.07919]
[1776645396232,80.12,74217.02,0.0,-0.9995,0.0,0.07914]
[1776645402604,80.12,74217.05,0.0,-0.9995,0.0,0.07914]
[1776645406633,80.12,74219.09,0.0,-0.9995,0.0,0.0793]
[1776645411668,80.12,74218.92,0.0,-0.9995,0.0,0.07928]
[1776645416703,80.12,74216.7,0.0,-0.9995,0.0,0.07912]
[1776645418717,80.12,74213.16,0.0,-0.9995,0.0,0.07886]
[1776645420731,80.12,74206.29,0.0,-0.9995,0.0,0.07835]
[1776645421739,80.12,74199.21,0.0,-0.99951,0.0,0.07783]
[1776645422745,80.12,74200.43,0.0,-0.99951,0.0,0.07792]
[1776645423417,80.12,74200.43,0.0,-0.99951,0.0,0.07792]
[1776645423435,80.12,74200.43,0.0,-0.99951,0.0,0.07792]
[1776645423590,80.12,74200.43,0.0,-0.99951,0.0,0.07792]
[1776645423687,80.12,74200.43,0.0,-0.99951,0.0,0.07792]
[1776645423753,80.12,74200.62,0.0,-0.99951,0.0,0.07793]
[1776645428789,80.12,74200.42,0.0,-0.99951,0.0,0.07792]
[1776645430803,80.12,74206.77,0.0,-0.9995,0.0,0.07838]
[1776645431810,80.12,74208.5,0.0,-0.9995,0.0,0.07851]
[1776645433948,80.12,74209.1,0.0,-0.9995,0.0,0.07856]
[1776645434173,80.12,74209.1,0.0,-0.9995,0.0,0.07856]
[1776645434190,80.12,74209.1,0.0,-0.9995,0.0,0.07856]
[1776645434220,80.12,74203.85,0.0,-0.99951,0.0,0.07817]
[1776645437008,80.12,74202.49,0.0,-0.99951,0.0,0.07807]
[1776645437064,80.12,74202.49,0.0,-0.99951,0.0,0.07807]
[1776645437187,80.12,74202.49,0.0,-0.99951,0.0,0.07807]
[1776645437280,80.12,74201.98,0.0,-0.99951,0.0,0.07803]
[1776645438859,80.12,74199.91,0.0,-0.99951,0.0,0.07788]
[1776645440872,80.12,74194.61,0.0,-0.99951,0.0,0.07749]
[1776645441481,80.12,74194.61,0.0,-0.99951,0.0,0.07749]
[1776645441694,80.12,74194.61,0.0,-0.99951,0.0,0.07749]
[1776645441792,80.12,74194.61,0.0,-0.99951,0.0,0.07749]
[1776645441935,80.12,74194.61,0.0,-0.99951,0.0,0.07749]
[1776645442001,80.12,74195.09,0.0,-0.99951,0.0,0.07753]
[1776645442887,80.12,74192.35,0.0,-0.99951,0.0,0.07733]
[1776645445908,80.12,74186.04,0.0,-0.99951,0.0,0.07687]
[1776645447422,80.12,74186.04,0.0,-0.99951,0.0,0.07687]
[1776645447425,80.12,74187.31,0.0,-0.99951,0.0,0.07696]
[1776645447434,80.12,74187.31,0.0,-0.99951,0.0,0.07696]
[1776645447547,80.12,74187.31,0.0,-0.99951,0.0,0.07696]
[1776645447686,80.12,74187.31,0.0,-0.99951,0.0,0.07696]
[1776645452957,80.12,74187.66,0.0,-0.99951,0.0,0.07674]
[1776645454220,80.12,74187.66,0.0,-0.99951,0.0,0.07674]
[1776645454322,80.12,74187.66,0.0,-0.99951,0.0,0.07674]
[1776645454447,80.12,74187.66,0.0,-0.99951,0.0,0.07674]
[1776645454689,80.12,74187.66,0.0,-0.99951,0.0,0.07674]
[1776645457994,80.12,74182.31,0.0,-0.99952,0.0,0.07636]
[1776645459080,80.12,74182.31,0.0,-0.99952,0.0,0.07636]
[1776645459194,80.12,74182.31,0.0,-0.99952,0.0,0.07636]
[1776645459436,80.12,74182.31,0.0,-0.99952,0.0,0.07636]
[1776645459292,80.12,74183.6,0.0,-0.99952,0.0,0.07645]
[1776645461013,80.12,74188.13,0.0,-0.99951,0.0,0.07678]
[1776645463929,80.12,74189.14,0.0,-0.99951,0.0,0.07685]
[1776645463937,80.12,74189.14,0.0,-0.99951,0.0,0.07685]
[1776645464034,80.12,74189.18,0.0,-0.99951,0.0,0.07685]
[1776645467373,80.12,74189.06,0.0,-0.99951,0.0,0.07685]
[1776645467436,80.12,74189.06,0.0,-0.99951,0.0,0.07685]
[1776645471083,80.12,74186.84,0.0,-0.99952,0.0,0.07669]
[1776645473704,80.12,74186.69,0.0,-0.99952,0.0,0.07667]
[1776645473798,80.12,74186.69,0.0,-0.99952,0.0,0.07667]
[1776645473935,80.12,74186.69,0.0,-0.99952,0.0,0.07667]
[1776645474104,80.12,74186.66,0.0,-0.99952,0.0,0.07667]
[1776645475111,80.12,74184.31,0.0,-0.99952,0.0,0.0765]
[1776645477322,80.12,74182.98,0.0,-0.99952,0.0,0.07641]
[1776645477439,80.12,74182.98,0.0,-0.99952,0.0,0.07641]
[1776645477458,80.12,74182.98,0.0,-0.99952,0.0,0.07641]
[1776645477373,80.12,74182.86,0.0,-0.99952,0.0,0.0764]
[1776645477686,80.12,74182.86,0.0,-0.99952,0.0,0.0764]
[1776645478132,80.12,74184.81,0.0,-0.99952,0.0,0.07654]
[1776645483167,80.12,74183.87,0.0,-0.99952,0.0,0.07647]
[1776645484715,80.12,74183.63,0.0,-0.99952,0.0,0.07645]
[1776645484874,80.12,74183.63,0.0,-0.99952,0.0,0.07645]
[1776645484935,80.12,74183.63,0.0,-0.99952,0.0,0.07645]
[1776645485181,80.12,74183.56,0.0,-0.99952,0.0,0.07645]
[1776645489604,80.12,74183.97,0.0,-0.99952,0.0,0.07648]
[1776645489693,80.12,74183.97,0.0,-0.99952,0.0,0.07648]
[1776645489892,80.12,74183.97,0.0,-0.99952,0.0,0.07648]
[1776645489936,80.12,74183.97,0.0,-0.99952,0.0,0.07648]
[1776645490216,80.12,74184.11,0.0,-0.99952,0.0,0.07649]
[1776645492230,80.12,74187.06,0.0,-0.99951,0.0,0.0767]
[1776645493238,80.12,74187.06,0.0,-0.99951,0.0,0.0767]
[1776645493436,80.12,74187.06,0.0,-0.99951,0.0,0.0767]
[1776645493340,80.12,74193.33,0.0,-0.99951,0.0,0.07715]
[1776645493649,80.12,74193.33,0.0,-0.99951,0.0,0.07715]
[1776645493691,80.12,74193.33,0.0,-0.99951,0.0,0.07715]
[1776645494244,80.12,74190.11,0.0,-0.99951,0.0,0.07692]
[1776645496258,80.12,74188.29,0.0,-0.99951,0.0,0.07679]
[1776645498877,80.12,74189.7,0.0,-0.99951,0.0,0.07689]
[1776645498935,80.12,74189.7,0.0,-0.99951,0.0,0.07689]
[1776645499002,80.12,74189.7,0.0,-0.99951,0.0,0.07689]
[1776645499189,80.12,74189.7,0.0,-0.99951,0.0,0.07689]
[1776645499281,80.12,74189.46,0.0,-0.99951,0.0,0.07687]
[1776645504316,80.12,74188.3,0.0,-0.99951,0.0,0.07679]
[1776645504619,80.12,74188.3,0.0,-0.99951,0.0,0.07679]
[1776645504688,80.12,74188.3,0.0,-0.99951,0.0,0.07679]
[1776645504792,80.12,74188.3,0.0,-0.99951,0.0,0.07679]
[1776645504936,80.12,74188.3,0.0,-0.99951,0.0,0.07679]
[1776645505323,80.12,74187.89,0.0,-0.99951,0.0,0.07676]
[1776645508755,80.12,74186.91,0.0,-0.99952,0.0,0.07669]
[1776645508806,80.12,74186.91,0.0,-0.99952,0.0,0.07669]
[1776645508935,80.12,74186.91,0.0,-0.99952,0.0,0.07669]
[1776645509364,80.12,74194.55,0.0,-0.99951,0.0,0.07724]
[1776645509819,80.12,74194.55,0.0,-0.99951,0.0,0.07724]
[1776645510368,80.12,74206.48,0.0,-0.99951,0.0,0.07811]
[1776645511377,80.12,74207.46,0.0,-0.99951,0.0,0.07794]
[1776645513046,80.12,74207.91,0.0,-0.99951,0.0,0.07797]
[1776645513390,80.12,74203.32,0.0,-0.99951,0.0,0.07763]
[1776645514397,80.12,74200.25,0.0,-0.99951,0.0,0.07741]
[1776645518425,80.12,74197.6,0.0,-0.99951,0.0,0.07722]
[1776645519432,80.12,74195.5,0.0,-0.99951,0.0,0.07707]
[1776645524467,80.12,74194.36,0.0,-0.99951,0.0,0.07698]
[1776645525474,80.12,74194.36,0.0,-0.99951,0.0,0.07698]
[1776645525501,80.12,74194.43,0.0,-0.99951,0.0,0.07699]
[1776645525549,80.12,74194.43,0.0,-0.99951,0.0,0.07699]
[1776645525697,80.12,74194.43,0.0,-0.99951,0.0,0.07699]
[1776645526481,80.12,74196.19,0.0,-0.99951,0.0,0.07712]
[1776645528495,80.12,74201.12,0.0,-0.99951,0.0,0.07747]
[1776645529833,80.12,74202.04,0.0,-0.99951,0.0,0.07754]
[1776645529936,80.12,74202.04,0.0,-0.99951,0.0,0.07754]
[1776645529943,80.12,74202.04,0.0,-0.99951,0.0,0.07754]
[1776645530186,80.12,74202.04,0.0,-0.99951,0.0,0.07754]
[1776645530509,80.12,74203.33,0.0,-0.99951,0.0,0.07764]
[1776645533190,80.12,74203.98,0.0,-0.99951,0.0,0.07768]
[1776645533250,80.12,74203.98,0.0,-0.99951,0.0,0.07768]
[1776645533436,80.12,74203.98,0.0,-0.99951,0.0,0.07768]
[1776645533291,80.12,74203.71,0.0,-0.99951,0.0,0.07766]
[1776645534537,80.12,74205.47,0.0,-0.99951,0.0,0.07779]
[1776645539205,80.12,74206.67,0.0,-0.99951,0.0,0.07788]
[1776645539343,80.12,74206.67,0.0,-0.99951,0.0,0.07788]
[1776645539436,80.12,74206.67,0.0,-0.99951,0.0,0.07788]
[1776645539426,80.12,74207.81,0.0,-0.99951,0.0,0.07796]
[1776645544609,80.12,74207.76,0.0,-0.99951,0.0,0.07796]
[1776645545885,80.12,74207.76,0.0,-0.99951,0.0,0.07796]
[1776645545945,80.12,74207.76,0.0,-0.99951,0.0,0.07796]
[1776645546010,80.12,74207.76,0.0,-0.99951,0.0,0.07796]
[1776645546194,80.12,74207.76,0.0,-0.99951,0.0,0.07796]
[1776645546290,80.12,74207.16,0.0,-0.99951,0.0,0.07792]
[1776645546623,80.12,74202.89,0.0,-0.99951,0.0,0.0776]
[1776645547589,80.12,74202.89,0.0,-0.99951,0.0,0.0776]
[1776645547635,80.12,74202.89,0.0,-0.99951,0.0,0.0776]
[1776645547687,80.12,74202.89,0.0,-0.99951,0.0,0.0776]
[1776645547737,80.12,74197.93,0.0,-0.99951,0.0,0.07724]
[1776645549644,80.12,74195.92,0.0,-0.99951,0.0,0.0771]
[1776645550900,80.12,74195.92,0.0,-0.99951,0.0,0.0771]
[1776645550935,80.12,74195.92,0.0,-0.99951,0.0,0.0771]
[1776645551003,80.12,74195.92,0.0,-0.99951,0.0,0.0771]
[1776645551204,80.12,74195.92,0.0,-0.99951,0.0,0.0771]
[1776645551267,80.12,74198.65,0.0,-0.99951,0.0,0.07729]
[1776645551658,80.12,74201.41,0.0,-0.99951,0.0,0.0775]
[1776645554453,80.12,74201.98,0.0,-0.99951,0.0,0.07754]
[1776645554475,80.12,74201.57,0.0,-0.99951,0.0,0.07751]
[1776645554561,80.12,74201.57,0.0,-0.99951,0.0,0.07751]
[1776645554691,80.12,74201.57,0.0,-0.99951,0.0,0.07751]
[1776645554720,80.12,74196.11,0.0,-0.99951,0.0,0.07711]
[1776645557234,80.12,74195.52,0.0,-0.99951,0.0,0.07707]
[1776645557435,80.12,74195.52,0.0,-0.99951,0.0,0.07707]
[1776645557456,80.12,74192.62,0.0,-0.99951,0.0,0.07686]
[1776645557700,80.12,74190.36,0.0,-0.99951,0.0,0.07669]
[1776645562735,80.12,74191.33,0.0,-0.99951,0.0,0.07676]
[1776645567770,80.12,74191.35,0.0,-0.99951,0.0,0.07677]
[1776645569784,80.12,74192.93,0.0,-0.99951,0.0,0.07688]
[1776645572120,80.12,74194.24,0.0,-0.99951,0.0,0.07697]
[1776645572189,80.12,74194.24,0.0,-0.99951,0.0,0.07697]
[1776645572302,80.12,74194.24,0.0,-0.99951,0.0,0.07697]
[1776645572436,80.12,74194.24,0.0,-0.99951,0.0,0.07697]
[1776645572519,80.12,74194.2,0.0,-0.99951,0.0,0.07673]
[1776645573812,80.12,74191.54,0.0,-0.99952,0.0,0.07653]
[1776645574717,80.12,74191.54,0.0,-0.99952,0.0,0.07653]
[1776645574816,80.12,74191.54,0.0,-0.99952,0.0,0.07653]
[1776645574950,80.12,74191.54,0.0,-0.99952,0.0,0.07653]
[1776645575030,80.12,74187.9,0.0,-0.99952,0.0,0.07627]
[1776645575826,80.12,74185.28,0.0,-0.99952,0.0,0.07608]
[1776645578693,80.12,74185.09,0.0,-0.99952,0.0,0.07607]
[1776645578738,80.12,74185.09,0.0,-0.99952,0.0,0.07607]
[1776645578936,80.12,74185.09,0.0,-0.99952,0.0,0.07607]
[1776645579027,80.12,74185.95,0.0,-0.99952,0.0,0.07613]
[1776645582875,80.12,74184.39,0.0,-0.99952,0.0,0.07602]
[1776645583882,80.12,74182.22,0.0,-0.99952,0.0,0.07586]
[1776645586705,80.12,74183.36,0.0,-0.99952,0.0,0.07595]
[1776645586864,80.12,74183.36,0.0,-0.99952,0.0,0.07595]
[1776645586935,80.12,74183.36,0.0,-0.99952,0.0,0.07595]
[1776645586965,80.12,74184.2,0.0,-0.99952,0.0,0.07601]
[1776645590410,80.12,74183.83,0.0,-0.99952,0.0,0.07598]
[1776645590437,80.12,74183.83,0.0,-0.99952,0.0,0.07598]
[1776645590455,80.12,74183.83,0.0,-0.99952,0.0,0.07598]
[1776645590538,80.12,74183.83,0.0,-0.99952,0.0,0.07598]
[1776645590688,80.12,74183.83,0.0,-0.99952,0.0,0.07598]
[1776645590931,80.12,74185.44,0.0,-0.99952,0.0,0.07609]
[1776645595967,80.12,74186.34,0.0,-0.99952,0.0,0.07616]
[1776645598400,80.12,74186.38,0.0,-0.99952,0.0,0.07616]
[1776645598435,80.12,74186.38,0.0,-0.99952,0.0,0.07616]
[1776645598566,80.12,74186.38,0.0,-0.99952,0.0,0.07616]
[1776645598502,80.12,74186.38,0.0,-0.99952,0.0,0.07616]
[1776645598686,80.12,74186.38,0.0,-0.99952,0.0,0.07616]
[1776645601002,80.12,74189.16,0.0,-0.99952,0.0,0.07636]
[1776645602314,80.12,74189.16,0.0,-0.99952,0.0,0.07636]
[1776645602435,80.12,74189.16,0.0,-0.99952,0.0,0.07636]
[1776645602492,80.12,74189.11,0.0,-0.99952,0.0,0.07636]
[1776645603016,80.12,74197.16,0.0,-0.99951,0.0,0.07694]
[1776645604025,80.12,74206.57,0.0,-0.99951,0.0,0.07762]
[1776645605578,80.12,74206.57,0.0,-0.99951,0.0,0.07762]
[1776645605031,80.12,74209.32,0.0,-0.99951,0.0,0.07782]
[1776645605694,80.12,74209.32,0.0,-0.99951,0.0,0.07782]
[1776645608052,80.12,74212.07,0.0,-0.99951,0.0,0.07803]
[1776645609917,80.12,74212.33,0.0,-0.99951,0.0,0.07804]
[1776645609936,80.12,74212.33,0.0,-0.99951,0.0,0.07804]
[1776645612475,80.12,74213.94,0.0,-0.9995,0.0,0.07816]
[1776645612519,80.12,74214.03,0.0,-0.9995,0.0,0.07817]
[1776645612690,80.12,74214.03,0.0,-0.9995,0.0,0.07817]
[1776645613087,80.12,74214.12,0.0,-0.9995,0.0,0.07818]
[1776645615101,80.12,74224.08,0.0,-0.9995,0.0,0.07891]
[1776645616108,80.12,74224.54,0.0,-0.9995,0.0,0.07894]
[1776645617187,80.12,74224.54,0.0,-0.9995,0.0,0.07894]
[1776645617441,80.12,74224.54,0.0,-0.9995,0.0,0.07894]
[1776645623157,80.12,74211.55,0.0,-0.99951,0.0,0.07799]
[1776645623977,80.12,74211.55,0.0,-0.99951,0.0,0.07799]
[1776645624154,80.12,74211.55,0.0,-0.99951,0.0,0.07799]
[1776645624193,80.12,74211.55,0.0,-0.99951,0.0,0.07799]
[1776645624214,80.12,74208.59,0.0,-0.99951,0.0,0.07777]
[1776645625171,80.12,74207.5,0.0,-0.99951,0.0,0.07769]
[1776645627777,80.12,74207.5,0.0,-0.99951,0.0,0.07769]
[1776645627826,80.12,74207.5,0.0,-0.99951,0.0,0.07769]
[1776645627940,80.12,74207.5,0.0,-0.99951,0.0,0.07769]
[1776645628192,80.12,74205.5,0.0,-0.99951,0.0,0.07755]
[1776645632220,80.12,74205.81,0.0,-0.99951,0.0,0.07732]
[1776645633657,80.12,74206.09,0.0,-0.99951,0.0,0.07734]
[1776645633689,80.12,74206.09,0.0,-0.99951,0.0,0.07734]
[1776645634986,80.12,74206.09,0.0,-0.99951,0.0,0.07734]
[1776645635187,80.12,74206.09,0.0,-0.99951,0.0,0.07734]
[1776645635241,80.12,74207.96,0.0,-0.99951,0.0,0.07748]
[1776645636125,80.12,74207.96,0.0,-0.99951,0.0,0.07748]
[1776645636191,80.12,74207.96,0.0,-0.99951,0.0,0.07748]
[1776645636248,80.12,74206.72,0.0,-0.99951,0.0,0.07739]
[1776645639271,80.12,74211.88,0.0,-0.99951,0.0,0.07776]
[1776645639841,80.12,74211.88,0.0,-0.99951,0.0,0.07776]
[1776645639939,80.12,74211.88,0.0,-0.99951,0.0,0.07776]
[1776645640358,80.12,74211.88,0.0,-0.99951,0.0,0.07776]
[1776645640435,80.12,74211.88,0.0,-0.99951,0.0,0.07776]
[1776645640455,80.12,74218.7,0.0,-0.9995,0.0,0.07826]
[1776645641285,80.12,74224.21,0.0,-0.9995,0.0,0.07867]
[1776645642291,80.12,74224.52,0.0,-0.9995,0.0,0.07869]
[1776645644305,80.12,74224.73,0.0,-0.9995,0.0,0.07871]
[1776645646319,80.12,74229.77,0.0,-0.9995,0.0,0.07908]
[1776645647531,80.12,74229.77,0.0,-0.9995,0.0,0.07908]
[1776645647326,80.12,74232.15,0.0,-0.9995,0.0,0.07926]
[1776645647805,80.12,74232.15,0.0,-0.9995,0.0,0.07926]
[1776645647937,80.12,74232.15,0.0,-0.9995,0.0,0.07926]
[1776645648333,80.12,74234.31,0.0,-0.9995,0.0,0.07942]
[1776645650347,80.12,74235.05,0.0,-0.9995,0.0,0.07947]
[1776645651353,80.12,74236.26,0.0,-0.9995,0.0,0.07956]
[1776645652361,80.12,74234.77,0.0,-0.9995,0.0,0.07945]
[1776645654376,80.12,74232.25,0.0,-0.9995,0.0,0.07927]
[1776645655320,80.12,74232.25,0.0,-0.9995,0.0,0.07927]
[1776645655435,80.12,74232.25,0.0,-0.9995,0.0,0.07927]
[1776645655533,80.12,74228.92,0.0,-0.9995,0.0,0.07902]
[1776645658405,80.12,74230.34,0.0,-0.9995,0.0,0.07912]
[1776645659892,80.12,74230.38,0.0,-0.9995,0.0,0.07913]
[1776645659935,80.12,74230.38,0.0,-0.9995,0.0,0.07913]
[1776645665454,80.12,74232.39,0.0,-0.9995,0.0,0.07928]
[1776645667468,80.12,74230.93,0.0,-0.9995,0.0,0.07917]
[1776645668433,80.12,74230.93,0.0,-0.9995,0.0,0.07917]
[1776645668687,80.12,74232.11,0.0,-0.9995,0.0,0.07925]
[1776645672980,80.12,74231.52,0.0,-0.9995,0.0,0.07921]
[1776645673510,80.12,74224.12,0.0,-0.9995,0.0,0.07866]
[1776645674517,80.12,74224.94,0.0,-0.9995,0.0,0.07872]
[1776645676037,80.12,74224.74,0.0,-0.9995,0.0,0.07871]
[1776645676190,80.12,74224.74,0.0,-0.9995,0.0,0.07871]
[1776645679553,80.12,74226.89,0.0,-0.9995,0.0,0.07887]
[1776645684588,80.12,74226.06,0.0,-0.9995,0.0,0.07881]
[1776645686400,80.12,74226.05,0.0,-0.9995,0.0,0.07881]
[1776645686439,80.12,74226.05,0.0,-0.9995,0.0,0.07881]
[1776645686487,80.12,74226.05,0.0,-0.9995,0.0,0.07881]
[1776645686513,80.12,74226.05,0.0,-0.9995,0.0,0.07881]
[1776645686602,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645686690,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687681,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687704,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687726,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687750,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687772,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687818,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645687939,80.12,74225.98,0.0,-0.9995,0.0,0.0788]
[1776645688615,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688701,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688725,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688753,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688781,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688801,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688905,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645688940,80.12,74226.63,0.0,-0.9995,0.0,0.07885]
[1776645689623,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645689762,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645689864,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645689943,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645689967,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690073,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690101,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690204,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690210,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690315,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690418,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690525,80.12,74226.54,0.0,-0.9995,0.0,0.07884]
[1776645690630,80.12,74226.12,0.0,-0.9995,0.0,0.07881]
[1776645690689,80.12,74226.12,0.0,-0.9995,0.0,0.07881]
[1776645692644,80.12,74225.28,0.0,-0.9995,0.0,0.0785]
[1776645697679,80.12,74225.0,0.0,-0.9995,0.0,0.07848]
[1776645698998,80.12,74225.0,0.0,-0.9995,0.0,0.07848]
[1776645699001,80.12,74224.28,0.0,-0.9995,0.0,0.07842]
[1776645704728,80.12,74224.16,0.0,-0.9995,0.0,0.07841]
[1776645705735,80.12,74222.14,0.0,-0.9995,0.0,0.07827]
[1776645706742,80.12,74212.5,0.0,-0.99951,0.0,0.07756]
[1776645708515,80.12,74212.52,0.0,-0.99951,0.0,0.07756]
[1776645708755,80.12,74213.22,0.0,-0.99951,0.0,0.07761]
[1776645713791,80.12,74212.97,0.0,-0.99951,0.0,0.07759]
[1776645718826,80.12,74212.51,0.0,-0.99951,0.0,0.07756]
[1776645727889,80.12,74213.02,0.0,-0.99951,0.0,0.0776]
[1776645732924,80.12,74213.96,0.0,-0.99951,0.0,0.07767]
[1776645733932,80.12,74219.27,0.0,-0.99951,0.0,0.07806]
[1776645735071,80.12,74224.91,0.0,-0.9995,0.0,0.07847]
[1776645735946,80.12,74231.31,0.0,-0.9995,0.0,0.07894]
[1776645736953,80.12,74232.23,0.0,-0.9995,0.0,0.07901]
[1776645740981,80.12,74233.08,0.0,-0.9995,0.0,0.07907]
[1776645741987,80.12,74234.15,0.0,-0.9995,0.0,0.07915]
[1776645744003,80.12,74241.52,0.0,-0.99949,0.0,0.0797]
[1776645745011,80.12,74243.59,0.0,-0.99949,0.0,0.07986]
[1776645746018,80.12,74237.41,0.0,-0.9995,0.0,0.0794]
[1776645747024,80.12,74236.75,0.0,-0.9995,0.0,0.07935]
[1776645752060,80.12,74236.75,0.0,-0.9995,0.0,0.07909]
[1776645753067,80.12,74240.37,0.0,-0.9995,0.0,0.07936]
[1776645754074,80.12,74241.23,0.0,-0.9995,0.0,0.07943]
[1776645759109,80.12,74240.9,0.0,-0.9995,0.0,0.0794]
[1776645762129,80.12,74238.34,0.0,-0.9995,0.0,0.07921]
[1776645766158,80.12,74239.28,0.0,-0.9995,0.0,0.07928]
[1776645767191,80.12,74238.01,0.0,-0.9995,0.0,0.07919]
[1776645768183,80.12,74231.65,0.0,-0.9995,0.0,0.07872]
[1776645769190,80.12,74230.95,0.0,-0.9995,0.0,0.07867]
[1776645770197,80.12,74230.14,0.0,-0.9995,0.0,0.07861]
[1776645772211,80.12,74229.51,0.0,-0.9995,0.0,0.07856]
[1776645776238,80.12,74228.7,0.0,-0.9995,0.0,0.0785]
[1776645777246,80.12,74226.39,0.0,-0.9995,0.0,0.07833]
[1776645778253,80.12,74224.95,0.0,-0.9995,0.0,0.07822]
[1776645779260,80.12,74219.9,0.0,-0.99951,0.0,0.07785]
[1776645780267,80.12,74213.73,0.0,-0.99951,0.0,0.0774]
[1776645781274,80.12,74212.47,0.0,-0.99951,0.0,0.07731]
[1776645784295,80.12,74211.64,0.0,-0.99951,0.0,0.07725]
[1776645787316,80.12,74212.88,0.0,-0.99951,0.0,0.07734]
[1776645788322,80.12,74213.81,0.0,-0.99951,0.0,0.07741]
[1776645793358,80.12,74213.25,0.0,-0.99951,0.0,0.07737]
[1776645794365,80.12,74211.83,0.0,-0.99951,0.0,0.07726]
[1776645795372,80.12,74208.11,0.0,-0.99951,0.0,0.07699]
[1776645796379,80.12,74207.32,0.0,-0.99951,0.0,0.07694]
[1776645798393,80.12,74202.87,0.0,-0.99952,0.0,0.07661]
[1776645799400,80.12,74201.23,0.0,-0.99952,0.0,0.0765]
[1776645800407,80.12,74200.41,0.0,-0.99952,0.0,0.07644]
[1776645801104,80.12,74200.41,0.0,-0.99952,0.0,0.07644]
[1776645801199,80.12,74200.41,0.0,-0.99952,0.0,0.07644]
[1776645801414,80.12,74200.22,0.0,-0.99952,0.0,0.07642]
[1776645806612,80.12,74199.75,0.0,-0.99952,0.0,0.07639]
[1776645806692,80.12,74199.75,0.0,-0.99952,0.0,0.07639]
[1776645806725,80.12,74199.75,0.0,-0.99952,0.0,0.07639]
[1776645806744,80.12,74199.75,0.0,-0.99952,0.0,0.07639]
[1776645806756,80.12,74199.11,0.0,-0.99952,0.0,0.07634]
[1776645806936,80.12,74199.11,0.0,-0.99952,0.0,0.07634]
[1776645807750,80.12,74199.11,0.0,-0.99952,0.0,0.07634]
[1776645807936,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808189,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808199,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808305,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808435,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808543,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808649,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808687,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808755,80.12,74198.97,0.0,-0.99952,0.0,0.07633]
[1776645808854,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645808935,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645808960,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809069,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809179,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809185,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809198,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809234,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809260,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645809435,80.12,74199.4,0.0,-0.99952,0.0,0.07636]
[1776645810187,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810212,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810322,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810343,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810438,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810449,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810556,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810661,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810689,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810768,80.12,74199.59,0.0,-0.99952,0.0,0.07638]
[1776645810875,80.12,74199.71,0.0,-0.99952,0.0,0.07639]
[1776645811691,80.12,74199.71,0.0,-0.99952,0.0,0.07639]
[1776645811793,80.12,74199.68,0.0,-0.99952,0.0,0.07614]
[1776645811798,80.12,74199.68,0.0,-0.99952,0.0,0.07614]
[1776645815194,80.12,74199.56,0.0,-0.99952,0.0,0.07613]
[1776645819193,80.12,74199.42,0.0,-0.99952,0.0,0.07612]
[1776645827596,80.12,74199.47,0.0,-0.99952,0.0,0.07612]
[1776645832297,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832401,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832435,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832507,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832617,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832689,80.12,74200.44,0.0,-0.99952,0.0,0.07619]
[1776645832706,80.12,74202.52,0.0,-0.99952,0.0,0.07634]
[1776645833638,80.12,74200.19,0.0,-0.99952,0.0,0.07618]
[1776645838673,80.12,74200.61,0.0,-0.99952,0.0,0.07621]
[1776645840967,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841023,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841058,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841165,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841190,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841287,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841401,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841435,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841508,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841697,80.12,74199.78,0.0,-0.99952,0.0,0.07615]
[1776645841716,80.12,74199.82,0.0,-0.99952,0.0,0.07615]
[1776645846728,80.12,74199.97,0.0,-0.99952,0.0,0.07616]
[1776645848743,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849235,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849255,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849363,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849435,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849467,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849574,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849684,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849789,80.12,74202.04,0.0,-0.99952,0.0,0.07631]
[1776645849750,80.12,74201.96,0.0,-0.99952,0.0,0.0763]
[1776645849935,80.12,74201.96,0.0,-0.99952,0.0,0.0763]
[1776645850757,80.12,74201.73,0.0,-0.99952,0.0,0.07629]
[1776645855792,80.12,74202.27,0.0,-0.99952,0.0,0.07633]
[1776645858841,80.12,74202.27,0.0,-0.99952,0.0,0.07633]
[1776645858935,80.12,74202.55,0.0,-0.99952,0.0,0.07635]
[1776645858947,80.12,74202.55,0.0,-0.99952,0.0,0.07635]
[1776645859053,80.12,74202.55,0.0,-0.99952,0.0,0.07635]
[1776645859191,80.12,74202.55,0.0,-0.99952,0.0,0.07635]
[1776645862843,80.12,74202.5,0.0,-0.99952,0.0,0.07634]
[1776645865864,80.12,74213.97,0.0,-0.99951,0.0,0.07717]
[1776645866871,80.12,74221.08,0.0,-0.99951,0.0,0.07769]
[1776645867878,80.12,74212.91,0.0,-0.99951,0.0,0.07709]
[1776645869671,80.12,74212.91,0.0,-0.99951,0.0,0.07709]
[1776645869783,80.12,74212.91,0.0,-0.99951,0.0,0.07709]
[1776645869773,80.12,74207.98,0.0,-0.99951,0.0,0.07674]
[1776645869901,80.12,74207.02,0.0,-0.99951,0.0,0.07667]
[1776645871080,80.12,74207.02,0.0,-0.99951,0.0,0.07667]
[1776645871126,80.12,74203.67,0.0,-0.99952,0.0,0.07618]
[1776645875865,80.12,74203.25,0.0,-0.99952,0.0,0.07615]
[1776645875913,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645875932,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876042,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876149,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876192,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876255,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876362,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876435,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876468,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876579,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876687,80.12,74203.7,0.0,-0.99952,0.0,0.07618]
[1776645876787,80.12,74204.66,0.0,-0.99952,0.0,0.07625]
[1776645877948,80.12,74208.79,0.0,-0.99952,0.0,0.07655]
[1776645879962,80.12,74212.86,0.0,-0.99951,0.0,0.07684]
[1776645881976,80.12,74214.7,0.0,-0.99951,0.0,0.07698]
[1776645884057,80.12,74214.36,0.0,-0.99951,0.0,0.07695]
[1776645884073,80.12,74214.36,0.0,-0.99951,0.0,0.07695]
[1776645884181,80.12,74214.36,0.0,-0.99951,0.0,0.07695]
[1776645884434,80.12,74214.36,0.0,-0.99951,0.0,0.07695]
[1776645884488,80.12,74213.94,0.0,-0.99951,0.0,0.07692]
[1776645890584,80.12,74213.82,0.0,-0.99951,0.0,0.07691]
[1776645890689,80.12,74213.82,0.0,-0.99951,0.0,0.07691]
[1776645890699,80.12,74213.82,0.0,-0.99951,0.0,0.07691]
[1776645890797,80.12,74213.82,0.0,-0.99951,0.0,0.07691]
[1776645890790,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645890907,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645890939,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645891014,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645891121,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645891188,80.12,74213.77,0.0,-0.99951,0.0,0.07691]
[1776645891218,80.12,74213.68,0.0,-0.99951,0.0,0.0769]
[1776645898591,80.12,74212.95,0.0,-0.99951,0.0,0.07685]
[1776645898684,80.12,74212.95,0.0,-0.99951,0.0,0.07685]
[1776645898791,80.12,74212.95,0.0,-0.99951,0.0,0.07685]
[1776645898897,80.12,74212.95,0.0,-0.99951,0.0,0.07685]
[1776645898826,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645898935,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899012,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899110,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899186,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899216,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899323,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899431,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899538,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899644,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899686,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899758,80.12,74212.08,0.0,-0.99951,0.0,0.07679]
[1776645899852,80.12,74209.67,0.0,-0.99951,0.0,0.07661]
[1776645899935,80.12,74209.67,0.0,-0.99951,0.0,0.07661]
[1776645904132,80.12,74206.41,0.0,-0.99952,0.0,0.07638]
[1776645905139,80.12,74205.01,0.0,-0.99952,0.0,0.07628]
[1776645907814,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645907865,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645907896,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645907939,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645907978,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908086,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908194,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908301,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908409,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908435,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908515,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908622,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908687,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908729,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908864,80.12,74204.81,0.0,-0.99952,0.0,0.07626]
[1776645908830,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645908935,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645908945,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645909051,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645909137,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645909189,80.12,74203.84,0.0,-0.99952,0.0,0.07619]
[1776645909290,80.12,74203.73,0.0,-0.99952,0.0,0.07619]
[1776645912188,80.12,74202.37,0.0,-0.99952,0.0,0.07609]
[1776645915375,80.12,74202.37,0.0,-0.99952,0.0,0.07609]
[1776645924292,80.12,74203.47,0.0,-0.99952,0.0,0.07617]
[1776645924706,80.12,74203.47,0.0,-0.99952,0.0,0.07617]
[1776645924713,80.12,74212.46,0.0,-0.99951,0.0,0.07681]
[1776645925292,80.12,74224.01,0.0,-0.99951,0.0,0.07765]
[1776645926299,80.12,74224.25,0.0,-0.99951,0.0,0.07767]
[1776645928313,80.12,74221.53,0.0,-0.99951,0.0,0.07747]
[1776645929319,80.12,74221.53,0.0,-0.99951,0.0,0.07747]
[1776645929436,80.12,74221.53,0.0,-0.99951,0.0,0.07747]
[1776645929537,80.12,74221.22,0.0,-0.99951,0.0,0.07745]
[1776645932341,80.12,74218.56,0.0,-0.99951,0.0,0.07701]
[1776645934355,80.12,74220.1,0.0,-0.99951,0.0,0.07712]
[1776645939390,80.12,74219.77,0.0,-0.99951,0.0,0.0771]
[1776645950706,80.12,74219.85,0.0,-0.99951,0.0,0.0771]
[1776645951474,80.12,74202.35,0.0,-0.99952,0.0,0.07584]
[1776645952662,80.12,74202.35,0.0,-0.99952,0.0,0.07584]
[1776645952690,80.12,74200.97,0.0,-0.99952,0.0,0.07574]
[1776645953002,80.12,74200.97,0.0,-0.99952,0.0,0.07574]
[1776645953056,80.12,74200.97,0.0,-0.99952,0.0,0.07574]
[1776645954938,80.12,74200.25,0.0,-0.99952,0.0,0.07569]
[1776645957192,80.12,74198.87,0.0,-0.99952,0.0,0.07559]
[1776645962551,80.12,74214.08,0.0,-0.99951,0.0,0.07669]
[1776645963558,80.12,74220.89,0.0,-0.99951,0.0,0.07718]
[1776645964564,80.12,74220.82,0.0,-0.99951,0.0,0.07717]
[1776645965572,80.12,74219.47,0.0,-0.99951,0.0,0.07708]
[1776645970607,80.12,74218.69,0.0,-0.99951,0.0,0.07702]
[1776645973628,80.12,74221.61,0.0,-0.99951,0.0,0.07723]
[1776645976556,80.12,74221.68,0.0,-0.99951,0.0,0.07724]
[1776645976666,80.12,74221.68,0.0,-0.99951,0.0,0.07724]
[1776645977656,80.12,74231.31,0.0,-0.99951,0.0,0.07794]
[1776645979670,80.12,74229.02,0.0,-0.99951,0.0,0.07777]
[1776645981684,80.12,74227.73,0.0,-0.99951,0.0,0.07768]
[1776645983698,80.12,74226.46,0.0,-0.99951,0.0,0.07759]
[1776645984705,80.12,74225.04,0.0,-0.99951,0.0,0.07748]
[1776645990746,80.12,74224.59,0.0,-0.99951,0.0,0.07745]
[1776645994775,80.12,74226.33,0.0,-0.99951,0.0,0.07733]
[1776645995781,80.12,74228.04,0.0,-0.99951,0.0,0.07745]
[1776645996789,80.12,74235.21,0.0,-0.99951,0.0,0.07798]
[1776645997796,80.12,74238.52,0.0,-0.9995,0.0,0.07822]
[1776646000817,80.12,74236.42,0.0,-0.9995,0.0,0.07807]
[1776646005852,80.12,74237.07,0.0,-0.9995,0.0,0.07811]
[1776646010486,80.12,74237.64,0.0,-0.9995,0.0,0.07815]
[1776646014920,80.12,74239.48,0.0,-0.9995,0.0,0.07829]
[1776646015927,80.12,74243.95,0.0,-0.9995,0.0,0.07862]
[1776646016622,80.12,74243.95,0.0,-0.9995,0.0,0.07862]
[1776646016692,80.12,74243.95,0.0,-0.9995,0.0,0.07862]
[1776646016716,80.12,74243.95,0.0,-0.9995,0.0,0.07862]
[1776646016933,80.12,74244.46,0.0,-0.9995,0.0,0.07866]
[1776646017945,80.12,74246.25,0.0,-0.9995,0.0,0.07879]
[1776646019959,80.12,74244.62,0.0,-0.9995,0.0,0.07867]
[1776646023986,80.12,74248.29,0.0,-0.9995,0.0,0.07894]
[1776646029022,80.12,74247.69,0.0,-0.9995,0.0,0.0789]
[1776646034126,80.12,74247.72,0.0,-0.9995,0.0,0.0789]
[1776646043120,80.12,74249.5,0.0,-0.9995,0.0,0.07903]
[1776646048738,80.12,74249.72,0.0,-0.9995,0.0,0.07905]
[1776646053190,80.12,74250.72,0.0,-0.9995,0.0,0.07887]
[1776646054197,80.12,74252.21,0.0,-0.9995,0.0,0.07898]
[1776646056213,80.12,74250.96,0.0,-0.9995,0.0,0.07889]
[1776646059234,80.12,74249.49,0.0,-0.9995,0.0,0.07878]
[1776646060241,80.12,74252.68,0.0,-0.9995,0.0,0.07901]
[1776646062255,80.12,74254.12,0.0,-0.9995,0.0,0.07912]
[1776646063262,80.12,74248.44,0.0,-0.9995,0.0,0.0787]
[1776646065276,80.12,74246.84,0.0,-0.9995,0.0,0.07858]
[1776646067290,80.12,74241.47,0.0,-0.9995,0.0,0.07819]
[1776646072325,80.12,74241.49,0.0,-0.9995,0.0,0.07819]
[1776646074339,80.12,74244.29,0.0,-0.9995,0.0,0.07839]
[1776646080382,80.12,74245.11,0.0,-0.9995,0.0,0.07845]
[1776646084410,80.12,74240.26,0.0,-0.9995,0.0,0.0781]
[1776646085176,80.12,74240.26,0.0,-0.9995,0.0,0.0781]
[1776646085188,80.12,74240.26,0.0,-0.9995,0.0,0.0781]
[1776646085428,80.12,74240.26,0.0,-0.9995,0.0,0.0781]
[1776646086977,80.12,74239.73,0.0,-0.9995,0.0,0.07806]
[1776646087197,80.12,74239.27,0.0,-0.9995,0.0,0.07802]
[1776646089445,80.12,74237.71,0.0,-0.99951,0.0,0.07791]
[1776646090452,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091176,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091195,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091270,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091302,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091391,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091435,80.12,74233.51,0.0,-0.99951,0.0,0.0776]
[1776646091459,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092212,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092237,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092287,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092312,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092336,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092399,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092435,80.12,74234.13,0.0,-0.99951,0.0,0.07765]
[1776646092466,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093222,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093255,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093358,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093436,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093472,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093579,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093687,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093749,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093858,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093935,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646093964,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646094071,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646094065,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646094180,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646094686,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646094172,80.12,74234.18,0.0,-0.99951,0.0,0.07765]
[1776646095487,80.12,74235.09,0.0,-0.99951,0.0,0.07772]
[1776646096961,80.12,74235.09,0.0,-0.99951,0.0,0.07772]
[1776646096988,80.12,74235.09,0.0,-0.99951,0.0,0.07772]
[1776646097099,80.12,74235.09,0.0,-0.99951,0.0,0.07772]
[1776646097063,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646097193,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646097200,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646097315,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646097435,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646097668,80.12,74235.83,0.0,-0.99951,0.0,0.07777]
[1776646098213,80.12,74236.24,0.0,-0.99951,0.0,0.0778]
[1776646098508,80.12,74237.51,0.0,-0.99951,0.0,0.0779]
[1776646099515,80.12,74241.42,0.0,-0.9995,0.0,0.07818]
[1776646103355,80.12,74241.29,0.0,-0.9995,0.0,0.07817]
[1776646103467,80.12,74241.29,0.0,-0.9995,0.0,0.07817]
[1776646103971,80.12,74241.29,0.0,-0.9995,0.0,0.07817]
[1776646104062,80.12,74241.29,0.0,-0.9995,0.0,0.07817]
[1776646104190,80.12,74241.37,0.0,-0.9995,0.0,0.07818]
[1776646104625,80.12,74241.37,0.0,-0.9995,0.0,0.07818]
[1776646104690,80.12,74241.37,0.0,-0.9995,0.0,0.07818]
[1776646105167,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105189,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105262,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105359,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105435,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105467,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105570,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105679,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105688,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105780,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646105936,80.12,74241.23,0.0,-0.9995,0.0,0.07817]
[1776646111989,80.12,74240.97,0.0,-0.9995,0.0,0.07815]
[1776646112055,80.12,74240.97,0.0,-0.9995,0.0,0.07815]
[1776646112161,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112190,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112293,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112400,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112436,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112506,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112615,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646112709,80.12,74239.07,0.0,-0.99951,0.0,0.07776]
[1776646114000,80.12,74239.32,0.0,-0.99951,0.0,0.07778]
[1776646114081,80.12,74248.88,0.0,-0.9995,0.0,0.07848]
[1776646114187,80.12,74248.88,0.0,-0.9995,0.0,0.07848]
[1776646114271,80.12,74248.88,0.0,-0.9995,0.0,0.07848]
[1776646114622,80.12,74251.27,0.0,-0.9995,0.0,0.07866]
[1776646119657,80.12,74251.27,0.0,-0.9995,0.0,0.07866]
[1776646120664,80.12,74253.04,0.0,-0.9995,0.0,0.07879]
[1776646121678,80.12,74253.04,0.0,-0.9995,0.0,0.07879]
[1776646121744,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646122800,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646122822,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646122927,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646122934,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646123036,80.12,74248.35,0.0,-0.9995,0.0,0.07844]
[1776646123137,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123144,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123187,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123251,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123277,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123377,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123435,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123519,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123628,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123688,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123730,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646123936,80.12,74245.06,0.0,-0.9995,0.0,0.0782]
[1776646127713,80.12,74246.29,0.0,-0.9995,0.0,0.07829]
[1776646128720,80.12,74248.77,0.0,-0.9995,0.0,0.07847]
[1776646129727,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130175,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130194,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130284,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130390,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130434,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130498,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130607,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130689,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130717,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130775,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646130941,80.12,74250.46,0.0,-0.9995,0.0,0.0786]
[1776646136776,80.12,74248.21,0.0,-0.9995,0.0,0.07843]
[1776646139798,80.12,74246.99,0.0,-0.9995,0.0,0.07834]
[1776646145839,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146465,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146511,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146618,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146690,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146730,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646146947,80.12,74248.51,0.0,-0.9995,0.0,0.07845]
[1776646147038,80.12,74257.34,0.0,-0.9995,0.0,0.07911]
[1776646147860,80.12,74259.99,0.0,-0.9995,0.0,0.07931]
[1776646148863,80.12,74269.14,0.0,-0.99949,0.0,0.07999]
[1776646149869,80.12,74268.35,0.0,-0.99949,0.0,0.07993]
[1776646150666,80.12,74268.35,0.0,-0.99949,0.0,0.07993]
[1776646150717,80.12,74268.35,0.0,-0.99949,0.0,0.07993]
[1776646152176,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152283,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152390,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152498,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152502,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152609,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152687,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152719,80.12,74267.78,0.0,-0.99949,0.0,0.07989]
[1776646152891,80.12,74267.14,0.0,-0.99949,0.0,0.07984]
[1776646153898,80.12,74268.96,0.0,-0.99949,0.0,0.07998]
[1776646155021,80.12,74268.96,0.0,-0.99949,0.0,0.07998]
[1776646155062,80.12,74268.96,0.0,-0.99949,0.0,0.07998]
[1776646155126,80.12,74268.96,0.0,-0.99949,0.0,0.07998]
[1776646155164,80.12,74273.79,0.0,-0.99949,0.0,0.08034]
[1776646155194,80.12,74273.79,0.0,-0.99949,0.0,0.08034]
[1776646155235,80.12,74273.79,0.0,-0.99949,0.0,0.08034]
[1776646155435,80.12,74273.79,0.0,-0.99949,0.0,0.08034]
[1776646155934,80.12,74273.79,0.0,-0.99949,0.0,0.08034]
[1776646155967,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156189,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156256,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156363,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156436,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156547,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156653,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156686,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156796,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156904,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646156936,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646157042,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646157149,80.12,74279.15,0.0,-0.99949,0.0,0.08075]
[1776646157144,80.12,74279.09,0.0,-0.99949,0.0,0.08074]
[1776646157192,80.12,74279.09,0.0,-0.99949,0.0,0.08074]
[1776646157256,80.12,74279.09,0.0,-0.99949,0.0,0.08074]
[1776646157926,80.12,74279.27,0.0,-0.99949,0.0,0.08075]
[1776646159436,80.12,74280.02,0.0,-0.99949,0.0,0.08081]
[1776646159692,80.12,74280.02,0.0,-0.99949,0.0,0.08081]
[1776646159757,80.12,74280.02,0.0,-0.99949,0.0,0.08081]
[1776646159940,80.12,74281.43,0.0,-0.99949,0.0,0.08092]
[1776646161325,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161393,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161436,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161500,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161613,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161688,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161939,80.12,74281.17,0.0,-0.99949,0.0,0.0809]
[1776646161954,80.12,74280.15,0.0,-0.99949,0.0,0.08082]
[1776646162961,80.12,74291.16,0.0,-0.99948,0.0,0.08166]
[1776646163968,80.12,74292.74,0.0,-0.99948,0.0,0.08178]
[1776646166121,80.12,74291.7,0.0,-0.99948,0.0,0.0817]
[1776646166413,80.12,74291.7,0.0,-0.99948,0.0,0.0817]
[1776646166510,80.12,74291.7,0.0,-0.99948,0.0,0.0817]
[1776646166626,80.12,74291.7,0.0,-0.99948,0.0,0.0817]
[1776646166768,80.12,74291.7,0.0,-0.99948,0.0,0.0817]
[1776646166989,80.12,74285.69,0.0,-0.99948,0.0,0.08124]
[1776646167747,80.12,74285.69,0.0,-0.99948,0.0,0.08124]
[1776646167859,80.12,74285.69,0.0,-0.99948,0.0,0.08124]
[1776646167940,80.12,74285.69,0.0,-0.99948,0.0,0.08124]
[1776646168046,80.12,74285.69,0.0,-0.99948,0.0,0.08124]
[1776646168099,80.12,74284.4,0.0,-0.99948,0.0,0.08114]
[1776646170010,80.12,74285.35,0.0,-0.99948,0.0,0.08122]
[1776646170194,80.12,74285.35,0.0,-0.99948,0.0,0.08122]
[1776646170300,80.12,74285.35,0.0,-0.99948,0.0,0.08122]
[1776646171017,80.12,74284.68,0.0,-0.99949,0.0,0.08091]
[1776646172193,80.12,74284.9,0.0,-0.99949,0.0,0.08092]
[1776646173031,80.12,74285.3,0.0,-0.99948,0.0,0.08095]
[1776646174038,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174285,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174391,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174429,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174438,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174552,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174659,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174686,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174765,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174872,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174935,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646174979,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646175090,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646175187,80.12,74284.37,0.0,-0.99949,0.0,0.08088]
[1776646175199,80.12,74284.45,0.0,-0.99949,0.0,0.08089]
[1776646175307,80.12,74284.45,0.0,-0.99949,0.0,0.08089]
[1776646175439,80.12,74284.45,0.0,-0.99949,0.0,0.08089]
[1776646175545,80.12,74284.45,0.0,-0.99949,0.0,0.08089]
[1776646176052,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178192,80.12,74286.03,0.0,-0.99948,0.0,0.08101]
[1776646178443,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178548,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178684,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178793,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178899,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646178935,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646179004,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646179110,80.12,74286.0,0.0,-0.99948,0.0,0.08101]
[1776646179197,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179217,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179324,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179367,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179434,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179540,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179647,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179754,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646179888,80.12,74285.88,0.0,-0.99948,0.0,0.081]
[1776646182197,80.12,74285.91,0.0,-0.99948,0.0,0.081]
[1776646182304,80.12,74286.13,0.0,-0.99948,0.0,0.08102]
[1776646182412,80.12,74286.13,0.0,-0.99948,0.0,0.08102]
[1776646186198,80.12,74285.72,0.0,-0.99948,0.0,0.08099]
[1776646191159,80.12,74285.0,0.0,-0.99948,0.0,0.08093]
[1776646192166,80.12,74287.48,0.0,-0.99948,0.0,0.08112]
[1776646193174,80.12,74289.17,0.0,-0.99948,0.0,0.08125]
[1776646197202,80.12,74276.61,0.0,-0.99949,0.0,0.0803]
[1776646198209,80.12,74274.14,0.0,-0.99949,0.0,0.08011]
[1776646200227,80.12,74274.88,0.0,-0.99949,0.0,0.08017]
[1776646201230,80.12,74281.76,0.0,-0.99949,0.0,0.08069]
[1776646202396,80.12,74281.76,0.0,-0.99949,0.0,0.08069]
[1776646202437,80.12,74281.76,0.0,-0.99949,0.0,0.08069]
[1776646203041,80.12,74281.76,0.0,-0.99949,0.0,0.08069]
[1776646203059,80.12,74283.01,0.0,-0.99949,0.0,0.08078]
[1776646203244,80.12,74284.26,0.0,-0.99949,0.0,0.08087]
[1776646204251,80.12,74285.59,0.0,-0.99948,0.0,0.08098]
[1776646207727,80.12,74285.84,0.0,-0.99948,0.0,0.08099]
[1776646209286,80.12,74295.91,0.0,-0.99948,0.0,0.08176]
[1776646210293,80.12,74301.29,0.0,-0.99948,0.0,0.08218]
[1776646212031,80.12,74301.29,0.0,-0.99948,0.0,0.08218]
[1776646212054,80.12,74301.29,0.0,-0.99948,0.0,0.08218]
[1776646212150,80.12,74302.23,0.0,-0.99948,0.0,0.08225]
[1776646212259,80.12,74302.23,0.0,-0.99948,0.0,0.08225]
[1776646212473,80.12,74310.48,0.0,-0.99947,0.0,0.08289]
[1776646213314,80.12,74311.98,0.0,-0.99947,0.0,0.083]
[1776646214321,80.12,74313.85,0.0,-0.99947,0.0,0.08315]
[1776646216007,80.12,74313.85,0.0,-0.99947,0.0,0.08315]
[1776646216085,80.12,74313.42,0.0,-0.99947,0.0,0.08311]
[1776646217342,80.12,74311.82,0.0,-0.99947,0.0,0.08299]
[1776646219356,80.12,74311.17,0.0,-0.99947,0.0,0.08294]
[1776646222194,80.12,74311.65,0.0,-0.99947,0.0,0.08298]
[1776646225398,80.12,74314.21,0.0,-0.99947,0.0,0.08318]
[1776646228420,80.12,74317.24,0.0,-0.99947,0.0,0.08341]
[1776646229427,80.12,74329.95,0.0,-0.99946,0.0,0.08441]
[1776646230434,80.12,74327.74,0.0,-0.99946,0.0,0.08423]
[1776646233455,80.12,74326.45,0.0,-0.99946,0.0,0.08387]
[1776646234462,80.12,74325.5,0.0,-0.99947,0.0,0.08379]
[1776646237483,80.12,74326.19,0.0,-0.99947,0.0,0.08385]
[1776646239497,80.12,74325.04,0.0,-0.99947,0.0,0.08376]
[1776646241549,80.12,74323.95,0.0,-0.99947,0.0,0.08367]
[1776646243563,80.12,74325.42,0.0,-0.99947,0.0,0.08379]
[1776646244570,80.12,74327.19,0.0,-0.99946,0.0,0.08392]
[1776646246584,80.12,74325.72,0.0,-0.99947,0.0,0.08381]
[1776646249605,80.12,74326.9,0.0,-0.99946,0.0,0.0839]
[1776646250612,80.12,74328.41,0.0,-0.99946,0.0,0.08402]
[1776646252830,80.12,74328.97,0.0,-0.99946,0.0,0.08406]
[1776646253018,80.12,74328.97,0.0,-0.99946,0.0,0.08406]
[1776646253633,80.12,74339.6,0.0,-0.99946,0.0,0.0849]
[1776646254640,80.12,74339.47,0.0,-0.99946,0.0,0.08489]
[1776646256193,80.12,74339.47,0.0,-0.99946,0.0,0.08489]
[1776646255647,80.12,74340.7,0.0,-0.99946,0.0,0.08499]
[1776646256654,80.12,74341.13,0.0,-0.99946,0.0,0.08502]
[1776646258195,80.12,74341.13,0.0,-0.99946,0.0,0.08502]
[1776646259675,80.12,74340.25,0.0,-0.99946,0.0,0.08495]
[1776646260682,80.12,74341.07,0.0,-0.99946,0.0,0.08502]
[1776646264710,80.12,74342.06,0.0,-0.99946,0.0,0.0851]
[1776646265717,80.12,74343.02,0.0,-0.99946,0.0,0.08517]
[1776646267732,80.12,74342.27,0.0,-0.99946,0.0,0.08511]
[1776646269746,80.12,74341.65,0.0,-0.99946,0.0,0.08507]
[1776646270753,80.12,74340.13,0.0,-0.99946,0.0,0.08494]
[1776646271760,80.12,74337.83,0.0,-0.99946,0.0,0.08476]
[1776646272767,80.12,74337.16,0.0,-0.99946,0.0,0.08471]
[1776646274781,80.12,74336.44,0.0,-0.99946,0.0,0.08465]
[1776646276583,80.12,74336.25,0.0,-0.99946,0.0,0.08464]
[1776646276795,80.12,74337.88,0.0,-0.99946,0.0,0.08477]
[1776646280191,80.12,74337.77,0.0,-0.99946,0.0,0.08476]
[1776646282192,80.12,74337.81,0.0,-0.99946,0.0,0.08476]
[1776646283856,80.12,74337.48,0.0,-0.99946,0.0,0.08474]
[1776646284122,80.12,74335.52,0.0,-0.99946,0.0,0.08458]
[1776646284863,80.12,74339.3,0.0,-0.99946,0.0,0.08488]
[1776646286877,80.12,74340.28,0.0,-0.99946,0.0,0.08496]
[1776646287861,80.12,74340.28,0.0,-0.99946,0.0,0.08496]
[1776646288211,80.12,74340.28,0.0,-0.99946,0.0,0.08496]
[1776646288298,80.12,74341.28,0.0,-0.99946,0.0,0.08504]
[1776646291912,80.12,74341.78,0.0,-0.99946,0.0,0.08481]
[1776646292919,80.12,74340.81,0.0,-0.99946,0.0,0.08473]
[1776646293926,80.12,74339.04,0.0,-0.99946,0.0,0.08459]
[1776646294933,80.12,74338.04,0.0,-0.99946,0.0,0.08451]
[1776646295941,80.12,74338.04,0.0,-0.99946,0.0,0.08451]
[1776646299941,80.12,74338.31,0.0,-0.99946,0.0,0.08453]
[1776646299969,80.12,74340.03,0.0,-0.99946,0.0,0.08467]
[1776646301983,80.12,74342.53,0.0,-0.99946,0.0,0.08487]
[1776646302990,80.12,74344.27,0.0,-0.99946,0.0,0.085]
[1776646303997,80.12,74345.2,0.0,-0.99946,0.0,0.08508]
[1776646305129,80.12,74345.2,0.0,-0.99946,0.0,0.08508]
[1776646305205,80.12,74346.82,0.0,-0.99946,0.0,0.08521]
[1776646305392,80.12,74346.82,0.0,-0.99946,0.0,0.08521]
[1776646305665,80.12,74346.82,0.0,-0.99946,0.0,0.08521]
[1776646306011,80.12,74356.53,0.0,-0.99945,0.0,0.08598]
[1776646306462,80.12,74356.53,0.0,-0.99945,0.0,0.08598]
[1776646307018,80.12,74358.46,0.0,-0.99945,0.0,0.08614]
[1776646308025,80.12,74359.13,0.0,-0.99945,0.0,0.08619]
[1776646309172,80.12,74359.13,0.0,-0.99945,0.0,0.08619]
[1776646309271,80.12,74359.74,0.0,-0.99945,0.0,0.08624]
[1776646310039,80.12,74363.82,0.0,-0.99945,0.0,0.08657]
[1776646311047,80.12,74365.71,0.0,-0.99945,0.0,0.08672]
[1776646312054,80.12,74366.92,0.0,-0.99944,0.0,0.08682]
[1776646313061,80.12,74370.39,0.0,-0.99944,0.0,0.0871]
[1776646314019,80.12,74370.39,0.0,-0.99944,0.0,0.0871]
[1776646314068,80.12,74369.71,0.0,-0.99944,0.0,0.08704]
[1776646315075,80.12,74371.69,0.0,-0.99944,0.0,0.08721]
[1776646316082,80.12,74372.72,0.0,-0.99944,0.0,0.08729]
[1776646317197,80.12,74372.72,0.0,-0.99944,0.0,0.08729]
[1776646317271,80.12,74373.92,0.0,-0.99944,0.0,0.08739]
[1776646321191,80.12,74373.88,0.0,-0.99944,0.0,0.08738]
[1776646322124,80.12,74365.63,0.0,-0.99945,0.0,0.08671]
[1776646323131,80.12,74366.05,0.0,-0.99945,0.0,0.08675]
[1776646324138,80.12,74363.41,0.0,-0.99945,0.0,0.08654]
[1776646325337,80.12,74363.41,0.0,-0.99945,0.0,0.08654]
[1776646325145,80.12,74364.55,0.0,-0.99945,0.0,0.08663]
[1776646326152,80.12,74365.38,0.0,-0.99945,0.0,0.08669]
[1776646327435,80.12,74365.33,0.0,-0.99945,0.0,0.08669]
[1776646330180,80.12,74364.08,0.0,-0.99945,0.0,0.08659]
[1776646331193,80.12,74364.08,0.0,-0.99945,0.0,0.08659]
[1776646331231,80.12,74359.59,0.0,-0.99945,0.0,0.08623]
[1776646332194,80.12,74351.77,0.0,-0.99945,0.0,0.0856]
[1776646333201,80.12,74352.44,0.0,-0.99945,0.0,0.08565]
[1776646334207,80.12,74349.51,0.0,-0.99945,0.0,0.08542]
[1776646335215,80.12,74347.86,0.0,-0.99946,0.0,0.08529]
[1776646337229,80.12,74346.84,0.0,-0.99946,0.0,0.08521]
[1776646338236,80.12,74345.66,0.0,-0.99946,0.0,0.08511]
[1776646340250,80.12,74346.73,0.0,-0.99946,0.0,0.0852]
[1776646341257,80.12,74347.37,0.0,-0.99946,0.0,0.08525]
[1776646342264,80.12,74344.84,0.0,-0.99946,0.0,0.08505]
[1776646343270,80.12,74344.05,0.0,-0.99946,0.0,0.08499]
[1776646346292,80.12,74346.4,0.0,-0.99946,0.0,0.08517]
[1776646347299,80.12,74345.61,0.0,-0.99946,0.0,0.08511]
[1776646348306,80.12,74344.53,0.0,-0.99946,0.0,0.08502]
[1776646349313,80.12,74342.13,0.0,-0.99946,0.0,0.08483]
[1776646350320,80.12,74345.57,0.0,-0.99946,0.0,0.08511]
[1776646351326,80.12,74345.94,0.0,-0.99946,0.0,0.08487]
[1776646352334,80.12,74347.35,0.0,-0.99946,0.0,0.08498]
[1776646354348,80.12,74355.35,0.0,-0.99945,0.0,0.08562]
[1776646355355,80.12,74352.83,0.0,-0.99945,0.0,0.08542]
[1776646358376,80.12,74350.81,0.0,-0.99946,0.0,0.08525]
[1776646361397,80.12,74349.47,0.0,-0.99946,0.0,0.08515]
[1776646363411,80.12,74348.01,0.0,-0.99946,0.0,0.08503]
[1776646365425,80.12,74347.39,0.0,-0.99946,0.0,0.08498]
[1776646367439,80.12,74345.91,0.0,-0.99946,0.0,0.08487]
[1776646372474,80.12,74345.93,0.0,-0.99946,0.0,0.08487]
[1776646376502,80.12,74352.36,0.0,-0.99945,0.0,0.08538]
[1776646377509,80.12,74353.54,0.0,-0.99945,0.0,0.08547]
[1776646378516,80.12,74356.5,0.0,-0.99945,0.0,0.08571]
[1776646379524,80.12,74358.19,0.0,-0.99945,0.0,0.08584]
[1776646382544,80.12,74358.93,0.0,-0.99945,0.0,0.0859]
[1776646383551,80.12,74359.61,0.0,-0.99945,0.0,0.08596]
[1776646388587,80.12,74359.83,0.0,-0.99945,0.0,0.08597]
[1776646393622,80.12,74360.91,0.0,-0.99945,0.0,0.08606]
[1776646395636,80.12,74361.71,0.0,-0.99945,0.0,0.08613]
[1776646400348,80.12,74362.16,0.0,-0.99945,0.0,0.08616]
[1776646400671,80.12,74362.78,0.0,-0.99945,0.0,0.08621]
[1776646401678,80.12,74364.36,0.0,-0.99945,0.0,0.08634]
[1776646402685,80.12,74369.1,0.0,-0.99945,0.0,0.08672]
[1776646405188,80.12,74368.92,0.0,-0.99945,0.0,0.08671]
[1776646405267,80.12,74373.27,0.0,-0.99944,0.0,0.08706]
[1776646405706,80.12,74375.86,0.0,-0.99944,0.0,0.08727]
[1776646407720,80.12,74378.77,0.0,-0.99944,0.0,0.08751]
[1776646408727,80.12,74378.2,0.0,-0.99944,0.0,0.08746]
[1776646410741,80.12,74378.86,0.0,-0.99944,0.0,0.08751]
[1776646411750,80.12,74379.18,0.0,-0.99944,0.0,0.08726]
[1776646416783,80.12,74379.64,0.0,-0.99944,0.0,0.0873]
[1776646422825,80.12,74379.4,0.0,-0.99944,0.0,0.08728]
[1776646427565,80.12,74379.59,0.0,-0.99944,0.0,0.0873]
[1776646427623,80.12,74379.59,0.0,-0.99944,0.0,0.0873]
[1776646427859,80.12,74382.04,0.0,-0.99944,0.0,0.0875]
[1776646428867,80.12,74382.76,0.0,-0.99944,0.0,0.08755]
[1776646429874,80.12,74381.98,0.0,-0.99944,0.0,0.08749]
[1776646434909,80.12,74381.32,0.0,-0.99944,0.0,0.08744]
[1776646437930,80.12,74380.57,0.0,-0.99944,0.0,0.08738]
[1776646440179,80.12,74380.75,0.0,-0.99944,0.0,0.08739]
[1776646440953,80.12,74377.05,0.0,-0.99944,0.0,0.08709]
[1776646441960,80.12,74374.21,0.0,-0.99944,0.0,0.08686]
[1776646443036,80.12,74374.21,0.0,-0.99944,0.0,0.08686]
[1776646443117,80.12,74374.21,0.0,-0.99944,0.0,0.08686]
[1776646443176,80.12,74359.04,0.0,-0.99945,0.0,0.08564]
[1776646443974,80.12,74347.83,0.0,-0.99946,0.0,0.08475]
[1776646444981,80.12,74347.54,0.0,-0.99946,0.0,0.08473]
[1776646446226,80.12,74347.54,0.0,-0.99946,0.0,0.08473]
[1776646446335,80.12,74347.54,0.0,-0.99946,0.0,0.08473]
[1776646446432,80.12,74350.71,0.0,-0.99946,0.0,0.08498]
[1776646446994,80.12,74351.62,0.0,-0.99946,0.0,0.08505]
[1776646448435,80.12,74351.62,0.0,-0.99946,0.0,0.08505]
[1776646448002,80.12,74350.9,0.0,-0.99946,0.0,0.08499]
[1776646449009,80.12,74348.93,0.0,-0.99946,0.0,0.08484]
[1776646450016,80.12,74345.83,0.0,-0.99946,0.0,0.08459]
[1776646451023,80.12,74344.4,0.0,-0.99946,0.0,0.08448]
[1776646452441,80.12,74344.4,0.0,-0.99946,0.0,0.08448]
[1776646452548,80.12,74344.44,0.0,-0.99946,0.0,0.08448]
[1776646452814,80.12,74344.44,0.0,-0.99946,0.0,0.08448]
[1776646453037,80.12,74342.43,0.0,-0.99946,0.0,0.08432]
[1776646453738,80.12,74342.43,0.0,-0.99946,0.0,0.08432]
[1776646454044,80.12,74341.43,0.0,-0.99946,0.0,0.08424]
[1776646455051,80.12,74337.54,0.0,-0.99946,0.0,0.08394]
[1776646456439,80.12,74337.54,0.0,-0.99946,0.0,0.08394]
[1776646456058,80.12,74335.64,0.0,-0.99947,0.0,0.08379]
[1776646457066,80.12,74334.37,0.0,-0.99947,0.0,0.08369]
[1776646460446,80.12,74333.94,0.0,-0.99947,0.0,0.08366]
[1776646460086,80.12,74333.23,0.0,-0.99947,0.0,0.0836]
[1776646465122,80.12,74333.56,0.0,-0.99947,0.0,0.08363]
[1776646466128,80.12,74337.24,0.0,-0.99946,0.0,0.08391]
[1776646467135,80.12,74339.7,0.0,-0.99946,0.0,0.08411]
[1776646468370,80.12,74339.7,0.0,-0.99946,0.0,0.08411]
[1776646468408,80.12,74343.14,0.0,-0.99946,0.0,0.08438]
[1776646469385,80.12,74342.4,0.0,-0.99946,0.0,0.08432]
[1776646470436,80.12,74342.4,0.0,-0.99946,0.0,0.08432]
[1776646471163,80.12,74342.07,0.0,-0.99946,0.0,0.08403]
[1776646472170,80.12,74342.7,0.0,-0.99946,0.0,0.08408]
[1776646478454,80.12,74342.74,0.0,-0.99946,0.0,0.08408]
[1776646478212,80.12,74337.57,0.0,-0.99947,0.0,0.08367]
[1776646479219,80.12,74336.66,0.0,-0.99947,0.0,0.0836]
[1776646484254,80.12,74336.89,0.0,-0.99947,0.0,0.08362]
[1776646485261,80.12,74341.6,0.0,-0.99946,0.0,0.08399]
[1776646490296,80.12,74341.28,0.0,-0.99946,0.0,0.08396]
[1776646496338,80.12,74341.26,0.0,-0.99946,0.0,0.08396]
[1776646497345,80.12,74339.84,0.0,-0.99946,0.0,0.08385]
[1776646498351,80.12,74338.04,0.0,-0.99947,0.0,0.08371]
[1776646499359,80.12,74332.66,0.0,-0.99947,0.0,0.08329]
[1776646501373,80.12,74331.8,0.0,-0.99947,0.0,0.08322]
[1776646504393,80.12,74333.92,0.0,-0.99947,0.0,0.08339]
[1776646505400,80.12,74335.59,0.0,-0.99947,0.0,0.08352]
[1776646506408,80.12,74336.77,0.0,-0.99947,0.0,0.08361]
[1776646509429,80.12,74339.86,0.0,-0.99946,0.0,0.08385]
[1776646510436,80.12,74341.5,0.0,-0.99946,0.0,0.08398]
[1776646511443,80.12,74342.48,0.0,-0.99946,0.0,0.08406]
[1776646512450,80.12,74344.19,0.0,-0.99946,0.0,0.08419]
[1776646513457,80.12,74344.78,0.0,-0.99946,0.0,0.08424]
[1776646519499,80.12,74344.66,0.0,-0.99946,0.0,0.08423]
[1776646523527,80.12,74343.82,0.0,-0.99946,0.0,0.08416]
[1776646525541,80.12,74344.72,0.0,-0.99946,0.0,0.08423]
[1776646530576,80.12,74338.55,0.0,-0.99947,0.0,0.08375]
[1776646531583,80.12,74337.66,0.0,-0.99947,0.0,0.08341]
[1776646537625,80.12,74338.31,0.0,-0.99947,0.0,0.08347]
[1776646538632,80.12,74337.48,0.0,-0.99947,0.0,0.0834]
[1776646542447,80.12,74337.34,0.0,-0.99947,0.0,0.08339]
[1776646542558,80.12,74337.34,0.0,-0.99947,0.0,0.08339]
[1776646542548,80.12,74337.32,0.0,-0.99947,0.0,0.08339]
[1776646542686,80.12,74337.32,0.0,-0.99947,0.0,0.08339]
[1776646542765,80.12,74337.39,0.0,-0.99947,0.0,0.08339]
[1776646548702,80.12,74337.19,0.0,-0.99947,0.0,0.08338]
[1776646553737,80.12,74313.4,0.0,-0.99948,0.0,0.08154]
[1776646554743,80.12,74312.74,0.0,-0.99948,0.0,0.08149]
[1776646555751,80.12,74314.77,0.0,-0.99948,0.0,0.08164]
[1776646558723,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646558778,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646558884,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646558936,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646558992,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559005,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559101,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559191,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559247,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559311,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559421,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559448,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559528,80.12,74315.34,0.0,-0.99948,0.0,0.08169]
[1776646559521,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559636,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559687,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559741,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559848,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559935,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646559956,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646560200,80.12,74315.39,0.0,-0.99948,0.0,0.08169]
[1776646560302,80.12,74315.37,0.0,-0.99948,0.0,0.08169]
[1776646561793,80.12,74317.59,0.0,-0.99948,0.0,0.08186]
[1776646562800,80.12,74319.48,0.0,-0.99948,0.0,0.08201]
[1776646564814,80.12,74316.99,0.0,-0.99948,0.0,0.08181]
[1776646567835,80.12,74314.65,0.0,-0.99948,0.0,0.08163]
[1776646569953,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570055,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570162,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570192,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570269,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570289,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570378,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570435,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570486,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570549,80.12,74314.47,0.0,-0.99948,0.0,0.08162]
[1776646570586,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646570655,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646570687,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646570761,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646570935,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646570970,80.12,74314.39,0.0,-0.99948,0.0,0.08162]
[1776646576902,80.12,74314.59,0.0,-0.99948,0.0,0.08163]
[1776646581937,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582622,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582658,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582686,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582791,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582872,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582936,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582979,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646582990,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646583101,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646583187,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646583208,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646583436,80.12,74314.72,0.0,-0.99948,0.0,0.08164]
[1776646583459,80.12,74313.61,0.0,-0.99948,0.0,0.08156]
[1776646584959,80.12,74311.93,0.0,-0.99948,0.0,0.08143]
[1776646585966,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587044,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587105,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587196,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587219,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587319,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587426,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587435,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587533,80.12,74309.41,0.0,-0.99948,0.0,0.08123]
[1776646587606,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587641,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587687,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587748,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587856,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587936,80.12,74310.25,0.0,-0.99948,0.0,0.0813]
[1776646587979,80.12,74311.09,0.0,-0.99948,0.0,0.08136]
[1776646591001,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646601071,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646602821,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646602905,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646602935,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646603011,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646603186,80.12,74311.56,0.0,-0.99948,0.0,0.08114]
[1776646607158,80.12,74311.47,0.0,-0.99948,0.0,0.08113]
[1776646607198,80.12,74311.47,0.0,-0.99948,0.0,0.08113]
[1776646607206,80.12,74311.47,0.0,-0.99948,0.0,0.08113]
[1776646607436,80.12,74311.47,0.0,-0.99948,0.0,0.08113]
[1776646607538,80.12,74311.33,0.0,-0.99948,0.0,0.08112]
[1776646613155,80.12,74311.51,0.0,-0.99948,0.0,0.08113]
[1776646617765,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646617872,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646617935,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646617979,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618014,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618089,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618188,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618221,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618304,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618406,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618435,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618510,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618611,80.12,74312.71,0.0,-0.99948,0.0,0.08123]
[1776646618597,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618687,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618727,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618774,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618880,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618935,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646618986,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619094,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619191,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619200,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619307,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619414,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619436,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619522,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619629,80.12,74315.84,0.0,-0.99948,0.0,0.08147]
[1776646619624,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646619688,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646619735,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646619867,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646619935,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646619974,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620084,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620186,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620191,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620297,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620405,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620436,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620521,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620621,80.12,74317.6,0.0,-0.99948,0.0,0.0816]
[1776646620622,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646620686,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646620727,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646620834,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646620934,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646620944,80.12,74317.39,0.0,-0.99948,0.0,0.08158]
[1776646622218,80.12,74313.93,0.0,-0.99948,0.0,0.08132]
[1776646623188,80.12,74313.93,0.0,-0.99948,0.0,0.08132]
[1776646623440,80.12,74313.93,0.0,-0.99948,0.0,0.08132]
[1776646623547,80.12,74313.93,0.0,-0.99948,0.0,0.08132]
[1776646623684,80.12,74314.0,0.0,-0.99948,0.0,0.08132]
[1776646623786,80.12,74314.0,0.0,-0.99948,0.0,0.08132]
[1776646623895,80.12,74314.0,0.0,-0.99948,0.0,0.08132]
[1776646623935,80.12,74314.0,0.0,-0.99948,0.0,0.08132]
[1776646623948,80.12,74314.0,0.0,-0.99948,0.0,0.08132]
[1776646627205,80.12,74313.96,0.0,-0.99948,0.0,0.08132]
[1776646627436,80.12,74313.96,0.0,-0.99948,0.0,0.08132]
[1776646627454,80.12,74313.96,0.0,-0.99948,0.0,0.08132]
[1776646628260,80.12,74316.45,0.0,-0.99948,0.0,0.08151]
[1776646631199,80.12,74316.66,0.0,-0.99948,0.0,0.08153]
[1776646631435,80.12,74316.66,0.0,-0.99948,0.0,0.08153]
[1776646631543,80.12,74316.66,0.0,-0.99948,0.0,0.08153]
[1776646632288,80.12,74321.67,0.0,-0.99948,0.0,0.08191]
[1776646633295,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646633928,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646633944,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634078,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634101,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634186,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634208,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634435,80.12,74328.68,0.0,-0.99947,0.0,0.08245]
[1776646634536,80.12,74333.16,0.0,-0.99947,0.0,0.0828]
[1776646635191,80.12,74333.16,0.0,-0.99947,0.0,0.0828]
[1776646635435,80.12,74333.16,0.0,-0.99947,0.0,0.0828]
[1776646635546,80.12,74333.16,0.0,-0.99947,0.0,0.0828]
[1776646639194,80.12,74334.23,0.0,-0.99947,0.0,0.08288]
[1776646639435,80.12,74334.23,0.0,-0.99947,0.0,0.08288]
[1776646639541,80.12,74334.23,0.0,-0.99947,0.0,0.08288]
[1776646643193,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643435,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643542,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643680,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643687,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643786,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643894,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646643936,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644001,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644109,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644202,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644223,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644330,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644420,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644435,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644527,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644633,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644686,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646644739,80.12,74334.36,0.0,-0.99947,0.0,0.08289]
[1776646646389,80.12,74335.84,0.0,-0.99947,0.0,0.08301]
[1776646647191,80.12,74335.84,0.0,-0.99947,0.0,0.08301]
[1776646647435,80.12,74335.84,0.0,-0.99947,0.0,0.08301]
[1776646647458,80.12,74335.84,0.0,-0.99947,0.0,0.08301]
[1776646647536,80.12,74337.76,0.0,-0.99947,0.0,0.08316]
[1776646648403,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646648935,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646648953,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649059,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649166,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649204,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649299,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649405,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649435,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649512,80.12,74340.75,0.0,-0.99947,0.0,0.08339]
[1776646649613,80.12,74342.76,0.0,-0.99947,0.0,0.08355]
[1776646650417,80.12,74341.47,0.0,-0.99947,0.0,0.08345]
[1776646651191,80.12,74341.47,0.0,-0.99947,0.0,0.08345]
[1776646652432,80.12,74341.94,0.0,-0.99947,0.0,0.08322]
[1776646653192,80.12,74341.94,0.0,-0.99947,0.0,0.08322]
[1776646653439,80.12,74344.85,0.0,-0.99947,0.0,0.08344]
[1776646654451,80.12,74344.85,0.0,-0.99947,0.0,0.08344]
[1776646654559,80.12,74344.85,0.0,-0.99947,0.0,0.08344]
[1776646654663,80.12,74344.85,0.0,-0.99947,0.0,0.08344]
[1776646654653,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646654770,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646654789,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646654902,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646654936,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655008,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655125,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655191,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655222,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655329,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655435,80.12,74346.39,0.0,-0.99947,0.0,0.08357]
[1776646655453,80.12,74347.23,0.0,-0.99947,0.0,0.08363]
[1776646656460,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646656845,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646656936,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646656951,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657054,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657163,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657189,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657306,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657402,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657435,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657505,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657612,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657688,80.12,74349.62,0.0,-0.99946,0.0,0.08382]
[1776646657604,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646657719,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646657825,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646657935,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646658040,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646658150,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646658191,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646658258,80.12,74354.88,0.0,-0.99946,0.0,0.08423]
[1776646658473,80.12,74355.97,0.0,-0.99946,0.0,0.08432]
[1776646660488,80.12,74357.92,0.0,-0.99946,0.0,0.08447]
[1776646661192,80.12,74357.92,0.0,-0.99946,0.0,0.08447]
[1776646661495,80.12,74356.59,0.0,-0.99946,0.0,0.08437]
[1776646662427,80.12,74356.59,0.0,-0.99946,0.0,0.08437]
[1776646662542,80.12,74356.59,0.0,-0.99946,0.0,0.08437]
[1776646662643,80.12,74356.67,0.0,-0.99946,0.0,0.08437]
[1776646663195,80.12,74356.67,0.0,-0.99946,0.0,0.08437]
[1776646663509,80.12,74356.01,0.0,-0.99946,0.0,0.08432]
[1776646668544,80.12,74357.07,0.0,-0.99946,0.0,0.0844]
[1776646670558,80.12,74357.69,0.0,-0.99946,0.0,0.08445]
[1776646675594,80.12,74357.79,0.0,-0.99946,0.0,0.08446]
[1776646675976,80.12,74357.79,0.0,-0.99946,0.0,0.08446]
[1776646676601,80.12,74363.71,0.0,-0.99946,0.0,0.08493]
[1776646677608,80.12,74364.82,0.0,-0.99946,0.0,0.08502]
[1776646678615,80.12,74365.84,0.0,-0.99946,0.0,0.0851]
[1776646679193,80.12,74365.84,0.0,-0.99946,0.0,0.0851]
[1776646679622,80.12,74365.92,0.0,-0.99946,0.0,0.08511]
[1776646683651,80.12,74373.7,0.0,-0.99945,0.0,0.08573]
[1776646684658,80.12,74372.02,0.0,-0.99945,0.0,0.08559]
[1776646686671,80.12,74371.35,0.0,-0.99945,0.0,0.08554]
[1776646687679,80.12,74370.54,0.0,-0.99945,0.0,0.08547]
[1776646688685,80.12,74362.55,0.0,-0.99946,0.0,0.08484]
[1776646689693,80.12,74362.25,0.0,-0.99946,0.0,0.08481]
[1776646691707,80.12,74361.28,0.0,-0.99946,0.0,0.08474]
[1776646693721,80.12,74360.2,0.0,-0.99946,0.0,0.08465]
[1776646694728,80.12,74358.12,0.0,-0.99946,0.0,0.08449]
[1776646696226,80.12,74357.18,0.0,-0.99946,0.0,0.08441]
[1776646696741,80.12,74356.24,0.0,-0.99946,0.0,0.08434]
[1776646700770,80.12,74355.69,0.0,-0.99946,0.0,0.0843]
[1776646704798,80.12,74355.16,0.0,-0.99946,0.0,0.08425]
[1776646708826,80.12,74351.45,0.0,-0.99946,0.0,0.08396]
[1776646709833,80.12,74350.83,0.0,-0.99946,0.0,0.08391]
[1776646713861,80.12,74348.05,0.0,-0.99947,0.0,0.08343]
[1776646714868,80.12,74347.14,0.0,-0.99947,0.0,0.08336]
[1776646716882,80.12,74349.21,0.0,-0.99947,0.0,0.08352]
[1776646719903,80.12,74350.71,0.0,-0.99947,0.0,0.08364]
[1776646724938,80.12,74351.08,0.0,-0.99947,0.0,0.08367]
[1776646726951,80.12,74351.79,0.0,-0.99946,0.0,0.08372]
[1776646727959,80.12,74353.02,0.0,-0.99946,0.0,0.08382]
[1776646729973,80.12,74354.03,0.0,-0.99946,0.0,0.0839]
[1776646732994,80.12,74353.47,0.0,-0.99946,0.0,0.08385]
[1776646735008,80.12,74354.37,0.0,-0.99946,0.0,0.08392]
[1776646736825,80.12,74354.87,0.0,-0.99946,0.0,0.08396]
[1776646737127,80.12,74359.92,0.0,-0.99946,0.0,0.08436]
[1776646738029,80.12,74364.49,0.0,-0.99946,0.0,0.08472]
[1776646739036,80.12,74366.11,0.0,-0.99946,0.0,0.08485]
[1776646739992,80.12,74366.11,0.0,-0.99946,0.0,0.08485]
[1776646740832,80.12,74366.49,0.0,-0.99946,0.0,0.08488]
[1776646742057,80.12,74369.29,0.0,-0.99946,0.0,0.0851]
[1776646745078,80.12,74368.46,0.0,-0.99946,0.0,0.08504]
[1776646746953,80.12,74368.29,0.0,-0.99946,0.0,0.08502]
[1776646749106,80.12,74368.97,0.0,-0.99946,0.0,0.08508]
[1776646752127,80.12,74370.21,0.0,-0.99945,0.0,0.08518]
[1776646756155,80.12,74371.07,0.0,-0.99945,0.0,0.08525]
[1776646758169,80.12,74370.43,0.0,-0.99945,0.0,0.08519]
[1776646762937,80.12,74370.88,0.0,-0.99945,0.0,0.08523]
[1776646763048,80.12,74370.88,0.0,-0.99945,0.0,0.08523]
[1776646763147,80.12,74370.88,0.0,-0.99945,0.0,0.08523]
[1776646768240,80.12,74370.96,0.0,-0.99945,0.0,0.08524]
[1776646769190,80.12,74370.96,0.0,-0.99945,0.0,0.08524]
[1776646769596,80.12,74370.96,0.0,-0.99945,0.0,0.08524]
[1776646770254,80.12,74364.48,0.0,-0.99946,0.0,0.08472]
[1776646771653,80.12,74364.48,0.0,-0.99946,0.0,0.08472]
[1776646771691,80.12,74364.48,0.0,-0.99946,0.0,0.08472]
[1776646771698,80.12,74364.48,0.0,-0.99946,0.0,0.08472]
[1776646771716,80.12,74364.48,0.0,-0.99946,0.0,0.08472]
[1776646771754,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646771835,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646771935,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646771943,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772079,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772186,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772240,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772291,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772397,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772439,80.12,74363.41,0.0,-0.99946,0.0,0.08437]
[1776646772499,80.12,74362.18,0.0,-0.99946,0.0,0.08427]
[1776646772939,80.12,74362.18,0.0,-0.99946,0.0,0.08427]
[1776646773275,80.12,74360.29,0.0,-0.99946,0.0,0.08412]
[1776646775289,80.12,74358.04,0.0,-0.99946,0.0,0.08395]
[1776646777691,80.12,74356.53,0.0,-0.99946,0.0,0.08383]
[1776646777772,80.12,74349.73,0.0,-0.99947,0.0,0.08329]
[1776646777940,80.12,74349.73,0.0,-0.99947,0.0,0.08329]
[1776646778310,80.12,74342.87,0.0,-0.99947,0.0,0.08276]
[1776646779465,80.12,74342.87,0.0,-0.99947,0.0,0.08276]
[1776646779521,80.12,74326.97,0.0,-0.99948,0.0,0.08153]
[1776646780324,80.12,74323.9,0.0,-0.99948,0.0,0.0813]
[1776646782338,80.12,74318.07,0.0,-0.99948,0.0,0.08086]
[1776646782852,80.12,74318.07,0.0,-0.99948,0.0,0.08086]
[1776646783813,80.12,74318.07,0.0,-0.99948,0.0,0.08086]
[1776646783851,80.12,74318.04,0.0,-0.99948,0.0,0.08085]
[1776646783939,80.12,74318.04,0.0,-0.99948,0.0,0.08085]
[1776646784352,80.12,74318.5,0.0,-0.99948,0.0,0.08089]
[1776646789387,80.12,74326.33,0.0,-0.99948,0.0,0.08149]
[1776646790460,80.12,74326.33,0.0,-0.99948,0.0,0.08149]
[1776646790510,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791137,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791183,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791199,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791289,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791395,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791435,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791503,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791688,80.12,74327.73,0.0,-0.99948,0.0,0.08159]
[1776646791790,80.12,74327.4,0.0,-0.99948,0.0,0.08157]
[1776646792408,80.12,74331.18,0.0,-0.99948,0.0,0.08186]
[1776646793415,80.12,74333.75,0.0,-0.99948,0.0,0.08206]
[1776646795428,80.12,74318.51,0.0,-0.99948,0.0,0.08089]
[1776646797443,80.12,74316.0,0.0,-0.99949,0.0,0.0807]
[1776646799457,80.12,74307.3,0.0,-0.99949,0.0,0.08004]
[1776646801355,80.12,74306.8,0.0,-0.99949,0.0,0.08]
[1776646801460,80.12,74306.8,0.0,-0.99949,0.0,0.08]
[1776646801563,80.12,74307.12,0.0,-0.99949,0.0,0.08003]
[1776646802484,80.12,74287.8,0.0,-0.9995,0.0,0.07858]
[1776646803004,80.12,74287.8,0.0,-0.9995,0.0,0.07858]
[1776646803165,80.12,74287.8,0.0,-0.9995,0.0,0.07858]
[1776646803627,80.12,74287.8,0.0,-0.9995,0.0,0.07858]
[1776646803850,80.12,74287.8,0.0,-0.9995,0.0,0.07858]
[1776646803683,80.12,74303.88,0.0,-0.99949,0.0,0.07978]
[1776646804501,80.12,74314.35,0.0,-0.99949,0.0,0.08057]
[1776646805513,80.12,74318.66,0.0,-0.99948,0.0,0.0809]
[1776646806372,80.12,74318.66,0.0,-0.99948,0.0,0.0809]
[1776646806519,80.12,74334.89,0.0,-0.99948,0.0,0.08214]
[1776646807567,80.12,74334.89,0.0,-0.99948,0.0,0.08214]
[1776646807666,80.12,74335.64,0.0,-0.99948,0.0,0.0822]
[1776646809857,80.12,74334.26,0.0,-0.99948,0.0,0.08209]
[1776646809540,80.12,74331.91,0.0,-0.99948,0.0,0.08191]
[1776646809889,80.12,74331.91,0.0,-0.99948,0.0,0.08191]
[1776646809935,80.12,74331.91,0.0,-0.99948,0.0,0.08191]
[1776646809997,80.12,74331.91,0.0,-0.99948,0.0,0.08191]
[1776646810189,80.12,74331.91,0.0,-0.99948,0.0,0.08191]
[1776646810546,80.12,74332.45,0.0,-0.99948,0.0,0.08196]
[1776646815582,80.12,74330.4,0.0,-0.99948,0.0,0.0818]
[1776646817536,80.12,74332.0,0.0,-0.99948,0.0,0.08192]
[1776646817603,80.12,74332.0,0.0,-0.99948,0.0,0.08192]
[1776646817687,80.12,74332.0,0.0,-0.99948,0.0,0.08192]
[1776646817713,80.12,74332.0,0.0,-0.99948,0.0,0.08192]
[1776646817770,80.12,74332.28,0.0,-0.99948,0.0,0.08194]
[1776646817935,80.12,74332.28,0.0,-0.99948,0.0,0.08194]
[1776646823637,80.12,74332.95,0.0,-0.99948,0.0,0.08199]
[1776646824645,80.12,74335.96,0.0,-0.99947,0.0,0.08223]
[1776646825341,80.12,74335.96,0.0,-0.99947,0.0,0.08223]
[1776646825370,80.12,74335.96,0.0,-0.99947,0.0,0.08223]
[1776646825461,80.12,74335.96,0.0,-0.99947,0.0,0.08223]
[1776646825652,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826408,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826435,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826498,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826608,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826690,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826715,80.12,74342.24,0.0,-0.99947,0.0,0.08271]
[1776646826816,80.12,74346.3,0.0,-0.99947,0.0,0.08303]
[1776646826935,80.12,74346.3,0.0,-0.99947,0.0,0.08303]
[1776646828902,80.12,74346.33,0.0,-0.99947,0.0,0.08303]
[1776646829680,80.12,74349.05,0.0,-0.99947,0.0,0.08324]
[1776646831694,80.12,74360.35,0.0,-0.99946,0.0,0.08386]
[1776646832701,80.12,74359.57,0.0,-0.99946,0.0,0.0838]
[1776646834654,80.12,74358.22,0.0,-0.99946,0.0,0.08369]
[1776646834689,80.12,74358.22,0.0,-0.99946,0.0,0.08369]
[1776646834714,80.12,74358.22,0.0,-0.99946,0.0,0.08369]
[1776646834822,80.12,74358.22,0.0,-0.99946,0.0,0.08369]
[1776646834715,80.12,74359.85,0.0,-0.99946,0.0,0.08382]
[1776646834925,80.12,74359.85,0.0,-0.99946,0.0,0.08382]
[1776646834935,80.12,74359.85,0.0,-0.99946,0.0,0.08382]
[1776646835722,80.12,74359.87,0.0,-0.99946,0.0,0.08382]
[1776646836729,80.12,74362.53,0.0,-0.99946,0.0,0.08403]
[1776646838742,80.12,74364.75,0.0,-0.99946,0.0,0.08421]
[1776646842772,80.12,74366.37,0.0,-0.99946,0.0,0.08433]
[1776646846349,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846398,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846435,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846507,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846613,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846706,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846751,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846824,80.12,74367.87,0.0,-0.99946,0.0,0.08445]
[1776646846801,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646846930,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646846935,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847037,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847143,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847163,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847192,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847278,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847384,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847435,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847491,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847597,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847685,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847703,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847810,80.12,74367.76,0.0,-0.99946,0.0,0.08444]
[1776646847913,80.12,74367.7,0.0,-0.99946,0.0,0.08444]
[1776646847935,80.12,74367.7,0.0,-0.99946,0.0,0.08444]
[1776646853850,80.12,74367.2,0.0,-0.99946,0.0,0.0844]
[1776646854857,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855055,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855162,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855191,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855270,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855379,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855435,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855486,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855594,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855688,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855700,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855808,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855914,80.12,74355.01,0.0,-0.99947,0.0,0.08344]
[1776646855935,80.12,74352.22,0.0,-0.99947,0.0,0.08322]
[1776646856042,80.12,74352.22,0.0,-0.99947,0.0,0.08322]
[1776646856193,80.12,74352.22,0.0,-0.99947,0.0,0.08322]
[1776646856871,80.12,74352.29,0.0,-0.99947,0.0,0.08323]
[1776646861905,80.12,74351.49,0.0,-0.99947,0.0,0.08317]
[1776646866941,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867372,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867449,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867479,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867613,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867690,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867725,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867831,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867934,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867937,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646867932,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646868192,80.12,74353.9,0.0,-0.99947,0.0,0.08335]
[1776646868251,80.12,74354.73,0.0,-0.99947,0.0,0.08342]
[1776646872982,80.12,74351.83,0.0,-0.99947,0.0,0.08319]
[1776646876264,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876371,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876435,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876510,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876683,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876695,80.12,74352.36,0.0,-0.99947,0.0,0.08323]
[1776646876712,80.12,74352.25,0.0,-0.99947,0.0,0.08323]
[1776646877013,80.12,74344.49,0.0,-0.99947,0.0,0.08262]
[1776646878021,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879189,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879435,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879542,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879648,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879689,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879796,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879903,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879936,80.12,74341.47,0.0,-0.99947,0.0,0.08239]
[1776646879898,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880052,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880160,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880188,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880294,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880402,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880434,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880540,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880651,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880693,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880801,80.12,74341.62,0.0,-0.99947,0.0,0.0824]
[1776646880902,80.12,74341.49,0.0,-0.99947,0.0,0.08239]
[1776646883198,80.12,74341.6,0.0,-0.99947,0.0,0.0824]
[1776646883435,80.12,74341.6,0.0,-0.99947,0.0,0.0824]
[1776646883541,80.12,74341.6,0.0,-0.99947,0.0,0.0824]
[1776646883643,80.12,74341.66,0.0,-0.99947,0.0,0.0824]
[1776646887188,80.12,74341.43,0.0,-0.99947,0.0,0.08239]
[1776646887435,80.12,74341.43,0.0,-0.99947,0.0,0.08239]
[1776646887541,80.12,74341.43,0.0,-0.99947,0.0,0.08239]
[1776646887642,80.12,74341.45,0.0,-0.99947,0.0,0.08239]
[1776646891192,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891435,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891465,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891573,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891678,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891686,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891792,80.12,74342.05,0.0,-0.99947,0.0,0.08243]
[1776646891893,80.12,74342.05,0.0,-0.99948,0.0,0.08217]
[1776646895190,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646895435,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646895541,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646895647,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646895753,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646895855,80.12,74342.5,0.0,-0.99947,0.0,0.0822]
[1776646896602,80.12,74342.5,0.0,-0.99947,0.0,0.0822]
[1776646896650,80.12,74342.5,0.0,-0.99947,0.0,0.0822]
[1776646896713,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646897703,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646897815,80.12,74342.47,0.0,-0.99947,0.0,0.0822]
[1776646897889,80.12,74351.0,0.0,-0.99947,0.0,0.08286]
[1776646898172,80.12,74341.01,0.0,-0.99948,0.0,0.08209]
[1776646899178,80.12,74347.15,0.0,-0.99947,0.0,0.08256]
[1776646900054,80.12,74347.15,0.0,-0.99947,0.0,0.08256]
[1776646900185,80.12,74350.96,0.0,-0.99947,0.0,0.08286]
[1776646901192,80.12,74349.68,0.0,-0.99947,0.0,0.08276]
[1776646906227,80.12,74350.22,0.0,-0.99947,0.0,0.0828]
[1776646908240,80.12,74350.88,0.0,-0.99947,0.0,0.08285]
[1776646910571,80.12,74350.92,0.0,-0.99947,0.0,0.08286]
[1776646910871,80.12,74350.92,0.0,-0.99947,0.0,0.08286]
[1776646911330,80.12,74351.34,0.0,-0.99947,0.0,0.08289]
[1776646911433,80.12,74356.72,0.0,-0.99947,0.0,0.08331]
[1776646912271,80.12,74377.85,0.0,-0.99946,0.0,0.08497]
[1776646913193,80.12,74377.85,0.0,-0.99946,0.0,0.08497]
[1776646913278,80.12,74374.14,0.0,-0.99946,0.0,0.08468]
[1776646914285,80.12,74375.05,0.0,-0.99946,0.0,0.08475]
[1776646916974,80.12,74381.01,0.0,-0.99945,0.0,0.08522]
[1776646917306,80.12,74381.8,0.0,-0.99945,0.0,0.08529]
[1776646920327,80.12,74380.84,0.0,-0.99945,0.0,0.08521]
[1776646921334,80.12,74382.45,0.0,-0.99945,0.0,0.08534]
[1776646923946,80.12,74380.55,0.0,-0.99945,0.0,0.08519]
[1776646924355,80.12,74379.34,0.0,-0.99946,0.0,0.08509]
[1776646925688,80.12,74383.94,0.0,-0.99945,0.0,0.08546]
[1776646926369,80.12,74388.08,0.0,-0.99945,0.0,0.08579]
[1776646927376,80.12,74389.19,0.0,-0.99945,0.0,0.08588]
[1776646928383,80.12,74390.56,0.0,-0.99945,0.0,0.08599]
[1776646929390,80.12,74389.81,0.0,-0.99945,0.0,0.08593]
[1776646930397,80.12,74384.36,0.0,-0.99945,0.0,0.08549]
[1776646931403,80.12,74379.02,0.0,-0.99946,0.0,0.08507]
[1776646932411,80.12,74376.09,0.0,-0.99946,0.0,0.08483]
[1776646934425,80.12,74374.97,0.0,-0.99946,0.0,0.08474]
[1776646935432,80.12,74368.47,0.0,-0.99946,0.0,0.08423]
[1776646936439,80.12,74366.46,0.0,-0.99946,0.0,0.08407]
[1776646938453,80.12,74354.57,0.0,-0.99947,0.0,0.08314]
[1776646939460,80.12,74355.51,0.0,-0.99947,0.0,0.08321]
[1776646942480,80.12,74354.96,0.0,-0.99947,0.0,0.08317]
[1776646943489,80.12,74352.43,0.0,-0.99947,0.0,0.08297]
[1776646944496,80.12,74351.58,0.0,-0.99947,0.0,0.08291]
[1776646946919,80.12,74351.04,0.0,-0.99947,0.0,0.08287]
[1776646947517,80.12,74350.3,0.0,-0.99947,0.0,0.08281]
[1776646949531,80.12,74349.52,0.0,-0.99947,0.0,0.08275]
[1776646950537,80.12,74350.04,0.0,-0.99947,0.0,0.08279]
[1776646951545,80.12,74356.03,0.0,-0.99947,0.0,0.08299]
[1776646952552,80.12,74354.68,0.0,-0.99947,0.0,0.08288]
[1776646953559,80.12,74356.53,0.0,-0.99947,0.0,0.08303]
[1776646954570,80.12,74363.45,0.0,-0.99947,0.0,0.08357]
[1776646955576,80.12,74370.73,0.0,-0.99946,0.0,0.08414]
[1776646956583,80.12,74371.21,0.0,-0.99946,0.0,0.08418]
[1776646957589,80.12,74377.2,0.0,-0.99946,0.0,0.08465]
[1776646958597,80.12,74375.72,0.0,-0.99946,0.0,0.08453]
[1776646959604,80.12,74374.32,0.0,-0.99946,0.0,0.08442]
[1776646961618,80.12,74373.05,0.0,-0.99946,0.0,0.08432]
[1776646962625,80.12,74370.72,0.0,-0.99946,0.0,0.08414]
[1776646963632,80.12,74370.07,0.0,-0.99946,0.0,0.08409]
[1776646965646,80.12,74369.35,0.0,-0.99946,0.0,0.08403]
[1776646966652,80.12,74369.9,0.0,-0.99946,0.0,0.08407]
[1776646971688,80.12,74367.51,0.0,-0.99946,0.0,0.08389]
[1776646974708,80.12,74368.27,0.0,-0.99946,0.0,0.08395]
[1776646975716,80.12,74368.96,0.0,-0.99946,0.0,0.084]
[1776646980751,80.12,74369.15,0.0,-0.99946,0.0,0.08402]
[1776646984779,80.12,74366.34,0.0,-0.99946,0.0,0.08379]
[1776646985786,80.12,74350.39,0.0,-0.99947,0.0,0.08255]
[1776646986794,80.12,74350.75,0.0,-0.99947,0.0,0.08258]
[1776646987801,80.12,74349.92,0.0,-0.99947,0.0,0.08251]
[1776646988808,80.12,74348.92,0.0,-0.99947,0.0,0.08244]
[1776646990822,80.12,74349.74,0.0,-0.99947,0.0,0.0825]
[1776646991829,80.12,74350.57,0.0,-0.99947,0.0,0.08256]
[1776646994850,80.12,74351.22,0.0,-0.99947,0.0,0.08262]
[1776646999885,80.12,74350.95,0.0,-0.99947,0.0,0.08259]
[1776647001900,80.12,74355.3,0.0,-0.99947,0.0,0.08293]
[1776647002907,80.12,74362.77,0.0,-0.99947,0.0,0.08351]
[1776647003913,80.12,74367.75,0.0,-0.99946,0.0,0.08391]
[1776647006935,80.12,74368.5,0.0,-0.99946,0.0,0.08396]
[1776647007942,80.12,74363.04,0.0,-0.99947,0.0,0.08354]
[1776647008949,80.12,74362.06,0.0,-0.99947,0.0,0.08346]
[1776647010962,80.12,74365.52,0.0,-0.99946,0.0,0.08373]
[1776647011970,80.12,74370.35,0.0,-0.99946,0.0,0.08384]
[1776647013984,80.12,74367.75,0.0,-0.99946,0.0,0.08364]
[1776647014991,80.12,74368.46,0.0,-0.99946,0.0,0.08369]
[1776647015998,80.12,74367.73,0.0,-0.99946,0.0,0.08364]
[1776647019019,80.12,74366.79,0.0,-0.99947,0.0,0.08356]
[1776647023047,80.12,74365.96,0.0,-0.99947,0.0,0.0835]
[1776647025061,80.12,74360.17,0.0,-0.99947,0.0,0.08305]
[1776647026068,80.12,74347.61,0.0,-0.99948,0.0,0.08207]
[1776647027075,80.12,74342.67,0.0,-0.99948,0.0,0.08169]
[1776647028082,80.12,74339.46,0.0,-0.99948,0.0,0.08145]
[1776647029089,80.12,74338.44,0.0,-0.99948,0.0,0.08137]
[1776647031103,80.12,74339.33,0.0,-0.99948,0.0,0.08144]
[1776647034124,80.12,74342.87,0.0,-0.99948,0.0,0.08171]
[1776647035131,80.12,74352.24,0.0,-0.99947,0.0,0.08243]
[1776647036138,80.12,74366.38,0.0,-0.99947,0.0,0.08353]
[1776647037146,80.12,74369.08,0.0,-0.99946,0.0,0.08374]
[1776647038153,80.12,74369.11,0.0,-0.99946,0.0,0.08374]
[1776647042181,80.12,74368.14,0.0,-0.99946,0.0,0.08367]
[1776647043188,80.12,74370.11,0.0,-0.99946,0.0,0.08382]
[1776647047216,80.12,74369.55,0.0,-0.99946,0.0,0.08378]
[1776647048223,80.12,74368.74,0.0,-0.99946,0.0,0.08372]
[1776647049230,80.12,74367.11,0.0,-0.99947,0.0,0.08359]
[1776647051634,80.12,74367.85,0.0,-0.99946,0.0,0.08365]
[1776647053258,80.12,74366.76,0.0,-0.99947,0.0,0.08356]
[1776647056279,80.12,74367.78,0.0,-0.99946,0.0,0.08364]
[1776647060307,80.12,74369.33,0.0,-0.99946,0.0,0.08376]
[1776647062321,80.12,74368.74,0.0,-0.99946,0.0,0.08372]
[1776647065342,80.12,74362.21,0.0,-0.99947,0.0,0.0832]
[1776647066349,80.12,74361.45,0.0,-0.99947,0.0,0.08315]
[1776647069370,80.12,74365.43,0.0,-0.99947,0.0,0.08346]
[1776647071386,80.12,74365.82,0.0,-0.99947,0.0,0.08322]
[1776647073401,80.12,74366.91,0.0,-0.99947,0.0,0.08331]
[1776647075112,80.12,74364.21,0.0,-0.99947,0.0,0.08309]
[1776647075696,80.12,74354.38,0.0,-0.99947,0.0,0.08233]
[1776647076422,80.12,74351.09,0.0,-0.99948,0.0,0.08208]
[1776647077429,80.12,74345.84,0.0,-0.99948,0.0,0.08167]
[1776647078436,80.12,74346.45,0.0,-0.99948,0.0,0.08172]
[1776647081457,80.12,74351.63,0.0,-0.99948,0.0,0.08212]
[1776647082470,80.12,74352.28,0.0,-0.99947,0.0,0.08217]
[1776647083477,80.12,74353.64,0.0,-0.99947,0.0,0.08227]
[1776647084484,80.12,74354.24,0.0,-0.99947,0.0,0.08232]
[1776647086498,80.12,74355.51,0.0,-0.99947,0.0,0.08242]
[1776647087505,80.12,74365.16,0.0,-0.99947,0.0,0.08317]
[1776647088512,80.12,74361.68,0.0,-0.99947,0.0,0.0829]
[1776647093816,80.12,74361.82,0.0,-0.99947,0.0,0.08291]
[1776647093860,80.12,74315.69,0.0,-0.99949,0.0,0.07939]
[1776647094284,80.12,74315.69,0.0,-0.99949,0.0,0.07939]
[1776647094554,80.12,74319.84,0.0,-0.99949,0.0,0.0797]
[1776647096828,80.12,74319.41,0.0,-0.99949,0.0,0.07967]
[1776647096930,80.12,74319.0,0.0,-0.99949,0.0,0.07964]
[1776647097992,80.12,74319.0,0.0,-0.99949,0.0,0.07964]
[1776647098201,80.12,74319.0,0.0,-0.99949,0.0,0.07964]
[1776647103617,80.12,74319.66,0.0,-0.99949,0.0,0.07969]
[1776647104624,80.12,74321.47,0.0,-0.99949,0.0,0.07982]
[1776647106638,80.12,74319.34,0.0,-0.99949,0.0,0.07966]
[1776647109659,80.12,74317.44,0.0,-0.99949,0.0,0.07952]
[1776647111798,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647111827,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647111933,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647112040,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647112149,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647112190,80.12,74317.26,0.0,-0.99949,0.0,0.07951]
[1776647112255,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112393,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112436,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112502,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112638,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112691,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112715,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112815,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647112973,80.12,74316.67,0.0,-0.99949,0.0,0.07946]
[1776647113071,80.12,74315.27,0.0,-0.99949,0.0,0.07936]
[1776647113687,80.12,74310.97,0.0,-0.9995,0.0,0.07904]
[1776647114694,80.12,74308.08,0.0,-0.9995,0.0,0.07882]
[1776647119729,80.12,74305.28,0.0,-0.9995,0.0,0.07861]
[1776647120736,80.12,74303.02,0.0,-0.9995,0.0,0.07845]
[1776647121753,80.12,74303.02,0.0,-0.9995,0.0,0.07845]
[1776647122022,80.12,74303.02,0.0,-0.9995,0.0,0.07845]
[1776647122099,80.12,74338.83,0.0,-0.99948,0.0,0.08114]
[1776647122750,80.12,74345.3,0.0,-0.99948,0.0,0.08163]
[1776647123757,80.12,74344.84,0.0,-0.99948,0.0,0.0816]
[1776647125034,80.12,74344.84,0.0,-0.99948,0.0,0.0816]
[1776647125126,80.12,74340.5,0.0,-0.99948,0.0,0.08126]
[1776647126179,80.12,74340.5,0.0,-0.99948,0.0,0.08126]
[1776647125771,80.12,74336.54,0.0,-0.99948,0.0,0.08096]
[1776647126437,80.12,74336.54,0.0,-0.99948,0.0,0.08096]
[1776647126779,80.12,74335.94,0.0,-0.99948,0.0,0.08092]
[1776647127785,80.12,74339.79,0.0,-0.99948,0.0,0.08121]
[1776647128792,80.12,74344.25,0.0,-0.99948,0.0,0.08155]
[1776647131813,80.12,74339.64,0.0,-0.99948,0.0,0.08094]
[1776647133210,80.12,74339.64,0.0,-0.99948,0.0,0.08094]
[1776647133217,80.12,74339.64,0.0,-0.99948,0.0,0.08094]
[1776647133319,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133427,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133438,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133534,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133640,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133653,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133690,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133792,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133904,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647133935,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647134042,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647134154,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647134192,80.12,74338.76,0.0,-0.99948,0.0,0.08087]
[1776647134258,80.12,74338.39,0.0,-0.99948,0.0,0.08084]
[1776647134364,80.12,74338.39,0.0,-0.99948,0.0,0.08084]
[1776647134437,80.12,74338.39,0.0,-0.99948,0.0,0.08084]
[1776647134834,80.12,74336.55,0.0,-0.99948,0.0,0.0807]
[1776647139179,80.12,74335.97,0.0,-0.99948,0.0,0.08066]
[1776647139189,80.12,74335.97,0.0,-0.99948,0.0,0.08066]
[1776647139229,80.12,74335.97,0.0,-0.99948,0.0,0.08066]
[1776647139329,80.12,74335.0,0.0,-0.99949,0.0,0.08059]
[1776647139436,80.12,74335.0,0.0,-0.99949,0.0,0.08059]
[1776647139437,80.12,74335.0,0.0,-0.99949,0.0,0.08059]
[1776647139545,80.12,74335.0,0.0,-0.99949,0.0,0.08059]
[1776647139693,80.12,74335.0,0.0,-0.99949,0.0,0.08059]
[1776647139869,80.12,74335.07,0.0,-0.99949,0.0,0.08059]
[1776647140878,80.12,74338.18,0.0,-0.99948,0.0,0.08083]
[1776647141884,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647142756,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647142938,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647142958,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647143073,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647143196,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647143211,80.12,74342.32,0.0,-0.99948,0.0,0.08114]
[1776647143126,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143304,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143412,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143435,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143524,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143621,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143633,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143701,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143733,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143840,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143937,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647143955,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647144054,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647144188,80.12,74337.44,0.0,-0.99948,0.0,0.08077]
[1776647144153,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144442,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144570,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144678,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144687,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144785,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144893,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647144936,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647145008,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647145118,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647145193,80.12,74336.5,0.0,-0.99948,0.0,0.0807]
[1776647145216,80.12,74336.29,0.0,-0.99948,0.0,0.08068]
[1776647150947,80.12,74336.1,0.0,-0.99948,0.0,0.08067]
[1776647155982,80.12,74335.77,0.0,-0.99948,0.0,0.08064]
[1776647157996,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647158896,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647158935,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647159002,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647159109,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647159197,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647159215,80.12,74333.89,0.0,-0.99949,0.0,0.0805]
[1776647159209,80.12,74329.62,0.0,-0.99949,0.0,0.08018]
[1776647160133,80.12,74329.62,0.0,-0.99949,0.0,0.08018]
[1776647160187,80.12,74329.62,0.0,-0.99949,0.0,0.08018]
[1776647160238,80.12,74329.62,0.0,-0.99949,0.0,0.08018]
[1776647160234,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160346,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160436,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160526,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160632,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160687,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160721,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160828,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160936,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647160936,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647161042,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647161144,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647161188,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647161255,80.12,74329.47,0.0,-0.99949,0.0,0.08017]
[1776647161244,80.12,74328.46,0.0,-0.99949,0.0,0.08009]
[1776647161436,80.12,74328.46,0.0,-0.99949,0.0,0.08009]
[1776647162028,80.12,74327.75,0.0,-0.99949,0.0,0.08004]
[1776647163192,80.12,74327.75,0.0,-0.99949,0.0,0.08004]
[1776647163259,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163436,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163481,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163588,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163688,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163696,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163806,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163935,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647163957,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647164065,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647164171,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647164187,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647164282,80.12,74326.02,0.0,-0.99949,0.0,0.07991]
[1776647164389,80.12,74325.15,0.0,-0.99949,0.0,0.07984]
[1776647164438,80.12,74325.15,0.0,-0.99949,0.0,0.07984]
[1776647164496,80.12,74325.15,0.0,-0.99949,0.0,0.07984]
[1776647164703,80.12,74325.15,0.0,-0.99949,0.0,0.07984]
[1776647164941,80.12,74325.15,0.0,-0.99949,0.0,0.07984]
[1776647165053,80.12,74321.24,0.0,-0.99949,0.0,0.07955]
[1776647166511,80.12,74319.88,0.0,-0.99949,0.0,0.07945]
[1776647166519,80.12,74319.88,0.0,-0.99949,0.0,0.07945]
[1776647166627,80.12,74319.88,0.0,-0.99949,0.0,0.07945]
[1776647166687,80.12,74319.88,0.0,-0.99949,0.0,0.07945]
[1776647167067,80.12,74318.22,0.0,-0.99949,0.0,0.07932]
[1776647172102,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172437,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172488,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172615,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172662,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172688,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172727,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172831,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172936,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647172944,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647173048,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647173158,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647173191,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647173265,80.12,74314.03,0.0,-0.9995,0.0,0.07901]
[1776647173257,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173371,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173435,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173479,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173585,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173650,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173687,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173757,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173863,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173935,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647173970,80.12,74313.21,0.0,-0.9995,0.0,0.07895]
[1776647174117,80.12,74312.77,0.0,-0.9995,0.0,0.07892]
[1776647176132,80.12,74310.68,0.0,-0.9995,0.0,0.07876]
[1776647177192,80.12,74310.68,0.0,-0.9995,0.0,0.07876]
[1776647177436,80.12,74310.04,0.0,-0.9995,0.0,0.07871]
[1776647177480,80.12,74310.04,0.0,-0.9995,0.0,0.07871]
[1776647181199,80.12,74310.13,0.0,-0.9995,0.0,0.07872]
[1776647181436,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181544,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181653,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181688,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181760,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181867,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181936,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647181976,80.12,74309.26,0.0,-0.9995,0.0,0.07865]
[1776647184067,80.12,74306.86,0.0,-0.9995,0.0,0.07848]
[1776647184173,80.12,74306.86,0.0,-0.9995,0.0,0.07848]
[1776647184191,80.12,74306.86,0.0,-0.9995,0.0,0.07848]
[1776647184279,80.12,74306.86,0.0,-0.9995,0.0,0.07848]
[1776647184269,80.12,74303.16,0.0,-0.9995,0.0,0.0782]
[1776647184434,80.12,74303.16,0.0,-0.9995,0.0,0.0782]
[1776647185194,80.12,74303.16,0.0,-0.9995,0.0,0.0782]
[1776647185195,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185436,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185509,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185616,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185687,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185754,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185865,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185944,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647185977,80.12,74301.11,0.0,-0.9995,0.0,0.07805]
[1776647187208,80.12,74298.37,0.0,-0.9995,0.0,0.07785]
[1776647188216,80.12,74296.72,0.0,-0.9995,0.0,0.07773]
[1776647188936,80.12,74296.72,0.0,-0.9995,0.0,0.07773]
[1776647189188,80.12,74296.72,0.0,-0.9995,0.0,0.07773]
[1776647189254,80.12,74296.72,0.0,-0.9995,0.0,0.07773]
[1776647189359,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189435,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189467,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189533,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189574,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189681,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189690,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189791,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189899,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647189936,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647190006,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647190140,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647190190,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647190250,80.12,74297.42,0.0,-0.9995,0.0,0.07778]
[1776647190230,80.12,74296.93,0.0,-0.9995,0.0,0.07774]
[1776647190435,80.12,74296.93,0.0,-0.9995,0.0,0.07774]
[1776647191237,80.12,74296.88,0.0,-0.99951,0.0,0.07749]
[1776647193189,80.12,74296.19,0.0,-0.99951,0.0,0.07744]
[1776647193435,80.12,74297.06,0.0,-0.99951,0.0,0.0775]
[1776647193545,80.12,74297.06,0.0,-0.99951,0.0,0.0775]
[1776647193678,80.12,74297.06,0.0,-0.99951,0.0,0.0775]
[1776647193784,80.12,74297.06,0.0,-0.99951,0.0,0.0775]
[1776647193894,80.12,74297.06,0.0,-0.99951,0.0,0.0775]
[1776647196936,80.12,74296.73,0.0,-0.99951,0.0,0.07748]
[1776647197279,80.12,74279.89,0.0,-0.99951,0.0,0.07625]
[1776647197681,80.12,74279.89,0.0,-0.99951,0.0,0.07625]
[1776647197708,80.12,74279.89,0.0,-0.99951,0.0,0.07625]
[1776647197790,80.12,74279.89,0.0,-0.99951,0.0,0.07625]
[1776647198286,80.12,74263.33,0.0,-0.99952,0.0,0.07507]
[1776647199293,80.12,74260.61,0.0,-0.99952,0.0,0.07487]
[1776647200300,80.12,74259.21,0.0,-0.99952,0.0,0.07477]
[1776647201308,80.12,74263.85,0.0,-0.99952,0.0,0.0751]
[1776647203092,80.12,74264.41,0.0,-0.99952,0.0,0.07514]
[1776647203183,80.12,74264.41,0.0,-0.99952,0.0,0.07514]
[1776647203291,80.12,74264.41,0.0,-0.99952,0.0,0.07514]
[1776647203327,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647203397,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647203435,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647203531,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647203638,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647203687,80.12,74265.89,0.0,-0.99952,0.0,0.07525]
[1776647204334,80.12,74272.6,0.0,-0.99952,0.0,0.07573]
[1776647205341,80.12,74273.84,0.0,-0.99952,0.0,0.07582]
[1776647206348,80.12,74274.5,0.0,-0.99952,0.0,0.07586]
[1776647209369,80.12,74271.53,0.0,-0.99952,0.0,0.07565]
[1776647211526,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211615,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211687,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211722,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211866,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211936,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647211974,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647212092,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647212189,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647212190,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647212300,80.12,74272.11,0.0,-0.99952,0.0,0.07569]
[1776647212291,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212408,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212436,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212514,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212620,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212691,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212728,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212835,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647212936,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213042,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213148,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213187,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213252,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213250,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213359,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213434,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213541,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213647,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213687,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213793,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213909,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647213935,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647214063,80.12,74271.91,0.0,-0.99952,0.0,0.07568]
[1776647214164,80.12,74271.96,0.0,-0.99952,0.0,0.07568]
[1776647217193,80.12,74271.84,0.0,-0.99952,0.0,0.07567]
[1776647217919,80.12,74272.53,0.0,-0.99952,0.0,0.07572]
[1776647218043,80.12,74272.53,0.0,-0.99952,0.0,0.07572]
[1776647218149,80.12,74272.53,0.0,-0.99952,0.0,0.07572]
[1776647218193,80.12,74272.33,0.0,-0.99952,0.0,0.07571]
[1776647218432,80.12,74261.63,0.0,-0.99952,0.0,0.07494]
[1776647219439,80.12,74263.77,0.0,-0.99952,0.0,0.0751]
[1776647221196,80.12,74263.77,0.0,-0.99952,0.0,0.0751]
[1776647221224,80.12,74263.65,0.0,-0.99952,0.0,0.07509]
[1776647221453,80.12,74265.78,0.0,-0.99952,0.0,0.07524]
[1776647223467,80.12,74267.36,0.0,-0.99952,0.0,0.07535]
[1776647224474,80.12,74270.59,0.0,-0.99952,0.0,0.07558]
[1776647226488,80.12,74269.36,0.0,-0.99952,0.0,0.0755]
[1776647229757,80.12,74266.99,0.0,-0.99952,0.0,0.07533]
[1776647231523,80.12,74265.91,0.0,-0.99952,0.0,0.07525]
[1776647232530,80.12,74262.13,0.0,-0.99952,0.0,0.07498]
[1776647237565,80.12,74261.37,0.0,-0.99952,0.0,0.07493]
[1776647238572,80.12,74264.58,0.0,-0.99952,0.0,0.07515]
[1776647240586,80.12,74265.19,0.0,-0.99952,0.0,0.0752]
[1776647242600,80.12,74266.71,0.0,-0.99952,0.0,0.07531]
[1776647243784,80.12,74266.71,0.0,-0.99952,0.0,0.07531]
[1776647243902,80.12,74266.71,0.0,-0.99952,0.0,0.07531]
[1776647243989,80.12,74266.71,0.0,-0.99952,0.0,0.07531]
[1776647244065,80.12,74274.14,0.0,-0.99952,0.0,0.07584]
[1776647244613,80.12,74285.57,0.0,-0.99951,0.0,0.07666]
[1776647245936,80.12,74285.57,0.0,-0.99951,0.0,0.07666]
[1776647245977,80.12,74282.33,0.0,-0.99951,0.0,0.07643]
[1776647247191,80.12,74282.33,0.0,-0.99951,0.0,0.07643]
[1776647247241,80.12,74280.11,0.0,-0.99951,0.0,0.07627]
[1776647248642,80.12,74282.93,0.0,-0.99951,0.0,0.07647]
[1776647249649,80.12,74286.76,0.0,-0.99951,0.0,0.07675]
[1776647251311,80.12,74286.76,0.0,-0.99951,0.0,0.07675]
[1776647251378,80.12,74295.16,0.0,-0.99951,0.0,0.07711]
[1776647251663,80.12,74296.02,0.0,-0.99951,0.0,0.07718]
[1776647253192,80.12,74296.02,0.0,-0.99951,0.0,0.07718]
[1776647253293,80.12,74299.58,0.0,-0.99951,0.0,0.07744]
[1776647258712,80.12,74299.49,0.0,-0.99951,0.0,0.07743]
[1776647260128,80.12,74299.49,0.0,-0.99951,0.0,0.07743]
[1776647260407,80.12,74299.49,0.0,-0.99951,0.0,0.07743]
[1776647260734,80.12,74299.49,0.0,-0.99951,0.0,0.07743]
[1776647260835,80.12,74320.9,0.0,-0.9995,0.0,0.07901]
[1776647261733,80.12,74322.06,0.0,-0.9995,0.0,0.0791]
[1776647262741,80.12,74321.01,0.0,-0.9995,0.0,0.07902]
[1776647264129,80.12,74321.01,0.0,-0.9995,0.0,0.07902]
[1776647264171,80.12,74321.76,0.0,-0.9995,0.0,0.07907]
[1776647265762,80.12,74320.92,0.0,-0.9995,0.0,0.07901]
[1776647267776,80.12,74318.08,0.0,-0.9995,0.0,0.0788]
[1776647269209,80.12,74317.19,0.0,-0.9995,0.0,0.07873]
[1776647269790,80.12,74318.62,0.0,-0.9995,0.0,0.07884]
[1776647272195,80.12,74318.31,0.0,-0.9995,0.0,0.07882]
[1776647272303,80.12,74318.31,0.0,-0.9995,0.0,0.07882]
[1776647276186,80.12,74318.01,0.0,-0.9995,0.0,0.0788]
[1776647278190,80.12,74317.86,0.0,-0.9995,0.0,0.07878]
[1776647278291,80.12,74314.79,0.0,-0.9995,0.0,0.07856]
[1776647278853,80.12,74313.42,0.0,-0.9995,0.0,0.07845]
[1776647281873,80.12,74318.78,0.0,-0.9995,0.0,0.07885]
[1776647282855,80.12,74318.78,0.0,-0.9995,0.0,0.07885]
[1776647282881,80.12,74329.89,0.0,-0.99949,0.0,0.07968]
[1776647283888,80.12,74329.68,0.0,-0.99949,0.0,0.07967]
[1776647284894,80.12,74326.86,0.0,-0.99949,0.0,0.07946]
[1776647286206,80.12,74326.86,0.0,-0.99949,0.0,0.07946]
[1776647286224,80.12,74326.59,0.0,-0.99949,0.0,0.07944]
[1776647286909,80.12,74334.32,0.0,-0.99949,0.0,0.08002]
[1776647287916,80.12,74335.33,0.0,-0.99949,0.0,0.08009]
[1776647289929,80.12,74333.42,0.0,-0.99949,0.0,0.07995]
[1776647291183,80.12,74333.42,0.0,-0.99949,0.0,0.07995]
[1776647291866,80.12,74333.63,0.0,-0.99949,0.0,0.07997]
[1776647292038,80.12,74333.63,0.0,-0.99949,0.0,0.07997]
[1776647292053,80.12,74348.18,0.0,-0.99948,0.0,0.08107]
[1776647292951,80.12,74350.32,0.0,-0.99948,0.0,0.08123]
[1776647295149,80.12,74350.28,0.0,-0.99948,0.0,0.08123]
[1776647296205,80.12,74350.04,0.0,-0.99948,0.0,0.08121]
[1776647296435,80.12,74350.04,0.0,-0.99948,0.0,0.08121]
[1776647296245,80.12,74350.07,0.0,-0.99948,0.0,0.08121]
[1776647300014,80.12,74373.51,0.0,-0.99947,0.0,0.08302]
[1776647301010,80.12,74376.17,0.0,-0.99947,0.0,0.08323]
[1776647305050,80.12,74381.54,0.0,-0.99946,0.0,0.08365]
[1776647310086,80.12,74386.5,0.0,-0.99946,0.0,0.08404]
[1776647313107,80.12,74380.27,0.0,-0.99947,0.0,0.08328]
[1776647314114,80.12,74378.18,0.0,-0.99947,0.0,0.08312]
[1776647316128,80.12,74373.91,0.0,-0.99947,0.0,0.08279]
[1776647321163,80.12,74371.41,0.0,-0.99947,0.0,0.08259]
[1776647322087,80.12,74371.41,0.0,-0.99947,0.0,0.08259]
[1776647322185,80.12,74371.41,0.0,-0.99947,0.0,0.08259]
[1776647322434,80.12,74371.41,0.0,-0.99947,0.0,0.08259]
[1776647323143,80.12,74371.39,0.0,-0.99947,0.0,0.08259]
[1776647323187,80.12,74371.39,0.0,-0.99947,0.0,0.08259]
[1776647323297,80.12,74371.39,0.0,-0.99947,0.0,0.08259]
[1776647323407,80.12,74371.39,0.0,-0.99947,0.0,0.08259]
[1776647323436,80.12,74371.39,0.0,-0.99947,0.0,0.08259]
[1776647323359,80.12,74371.79,0.0,-0.99947,0.0,0.08262]
[1776647324184,80.12,74371.16,0.0,-0.99947,0.0,0.08257]
[1776647328817,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647328879,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647328937,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647328987,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647329094,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647329195,80.12,74371.03,0.0,-0.99947,0.0,0.08256]
[1776647329219,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647329714,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647329794,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647329900,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647329936,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330006,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330112,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330187,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330218,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330347,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330435,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330454,80.12,74373.07,0.0,-0.99947,0.0,0.08272]
[1776647330448,80.12,74373.24,0.0,-0.99947,0.0,0.08274]
[1776647330561,80.12,74373.24,0.0,-0.99947,0.0,0.08274]
[1776647330691,80.12,74373.24,0.0,-0.99947,0.0,0.08274]
[1776647331233,80.12,74372.55,0.0,-0.99947,0.0,0.08268]
[1776647334253,80.12,74370.5,0.0,-0.99947,0.0,0.08252]
[1776647336347,80.12,74370.18,0.0,-0.99947,0.0,0.0825]
[1776647336415,80.12,74370.18,0.0,-0.99947,0.0,0.0825]
[1776647336437,80.12,74370.18,0.0,-0.99947,0.0,0.0825]
[1776647336531,80.12,74369.73,0.0,-0.99947,0.0,0.08246]
[1776647336689,80.12,74369.73,0.0,-0.99947,0.0,0.08246]
[1776647337275,80.12,74371.58,0.0,-0.99947,0.0,0.08261]
[1776647337638,80.12,74371.58,0.0,-0.99947,0.0,0.08261]
[1776647337655,80.12,74371.58,0.0,-0.99947,0.0,0.08261]
[1776647337692,80.12,74371.58,0.0,-0.99947,0.0,0.08261]
[1776647338281,80.12,74371.71,0.0,-0.99947,0.0,0.08262]
[1776647342310,80.12,74374.16,0.0,-0.99947,0.0,0.08281]
[1776647343317,80.12,74376.79,0.0,-0.99947,0.0,0.08301]
[1776647344251,80.12,74376.79,0.0,-0.99947,0.0,0.08301]
[1776647344322,80.12,74376.79,0.0,-0.99947,0.0,0.08301]
[1776647344428,80.12,74376.79,0.0,-0.99947,0.0,0.08301]
[1776647344436,80.12,74376.79,0.0,-0.99947,0.0,0.08301]
[1776647344536,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344644,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344690,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344710,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344820,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344831,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647344930,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647345040,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647345150,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647345206,80.12,74378.32,0.0,-0.99947,0.0,0.08313]
[1776647345331,80.12,74377.72,0.0,-0.99947,0.0,0.08308]
[1776647348351,80.12,74385.12,0.0,-0.99946,0.0,0.08366]
[1776647349359,80.12,74385.93,0.0,-0.99946,0.0,0.08373]
[1776647354394,80.12,74380.01,0.0,-0.99947,0.0,0.08326]
[1776647355804,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647355875,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647355937,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647355968,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356075,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356183,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356290,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356397,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356435,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356506,80.12,74378.58,0.0,-0.99947,0.0,0.08315]
[1776647356583,80.12,74379.19,0.0,-0.99947,0.0,0.0832]
[1776647356613,80.12,74379.19,0.0,-0.99947,0.0,0.0832]
[1776647356687,80.12,74379.19,0.0,-0.99947,0.0,0.0832]
[1776647357415,80.12,74379.09,0.0,-0.99947,0.0,0.08319]
[1776647359429,80.12,74375.4,0.0,-0.99947,0.0,0.0829]
[1776647360436,80.12,74372.31,0.0,-0.99947,0.0,0.08266]
[1776647361443,80.12,74365.01,0.0,-0.99947,0.0,0.0821]
[1776647362450,80.12,74355.65,0.0,-0.99948,0.0,0.08138]
[1776647363457,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365191,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365277,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365384,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365435,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365491,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365485,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365632,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365689,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365740,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647365935,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366171,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366189,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366236,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366344,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366436,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366454,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366555,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647366687,80.12,74355.7,0.0,-0.99948,0.0,0.08138]
[1776647367485,80.12,74360.04,0.0,-0.99948,0.0,0.08171]
[1776647373520,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647373552,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647373686,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374053,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374156,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374187,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374262,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374369,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374434,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374476,80.12,74359.15,0.0,-0.99948,0.0,0.08138]
[1776647374470,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374582,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374689,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374695,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374805,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374928,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374935,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647374998,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647375192,80.12,74358.64,0.0,-0.99948,0.0,0.08135]
[1776647375293,80.12,74358.65,0.0,-0.99948,0.0,0.08135]
[1776647380578,80.12,74355.72,0.0,-0.99948,0.0,0.08112]
[1776647381584,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647382878,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647382935,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647382984,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383090,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383187,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383193,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383217,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383300,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383407,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383435,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383513,80.12,74350.38,0.0,-0.99948,0.0,0.08072]
[1776647383508,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383626,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383693,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383727,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383830,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383936,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647383936,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384004,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384191,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384220,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384326,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384436,80.12,74352.61,0.0,-0.99948,0.0,0.08088]
[1776647384534,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384539,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384645,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384685,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384757,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384888,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384935,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647384996,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385104,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385190,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385211,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385281,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385438,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385494,80.12,74353.04,0.0,-0.99948,0.0,0.08092]
[1776647385687,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647385935,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647386042,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647386147,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647386191,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647386258,80.12,74353.88,0.0,-0.99948,0.0,0.08098]
[1776647390195,80.12,74353.85,0.0,-0.99948,0.0,0.08098]
[1776647390437,80.12,74353.85,0.0,-0.99948,0.0,0.08098]
[1776647390466,80.12,74353.85,0.0,-0.99948,0.0,0.08098]
[1776647394187,80.12,74353.96,0.0,-0.99948,0.0,0.08099]
[1776647394434,80.12,74353.96,0.0,-0.99948,0.0,0.08099]
[1776647394543,80.12,74353.96,0.0,-0.99948,0.0,0.08099]
[1776647394650,80.12,74352.96,0.0,-0.99948,0.0,0.08091]
[1776647394687,80.12,74352.96,0.0,-0.99948,0.0,0.08091]
[1776647394757,80.12,74352.96,0.0,-0.99948,0.0,0.08091]
[1776647394858,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647395930,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647395936,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647395939,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396046,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396153,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396187,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396259,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396436,80.12,74343.36,0.0,-0.99949,0.0,0.08018]
[1776647396466,80.12,74341.76,0.0,-0.99949,0.0,0.08006]
[1776647398192,80.12,74340.81,0.0,-0.99949,0.0,0.07999]
[1776647398385,80.12,74340.81,0.0,-0.99949,0.0,0.07999]
[1776647398451,80.12,74340.81,0.0,-0.99949,0.0,0.07999]
[1776647398557,80.12,74340.82,0.0,-0.99949,0.0,0.07999]
[1776647398693,80.12,74340.82,0.0,-0.99949,0.0,0.07999]
[1776647398785,80.12,74340.82,0.0,-0.99949,0.0,0.07999]
[1776647398887,80.12,74333.29,0.0,-0.99949,0.0,0.07943]
[1776647400536,80.12,74333.29,0.0,-0.99949,0.0,0.07943]
[1776647399712,80.12,74322.98,0.0,-0.9995,0.0,0.07866]
[1776647400590,80.12,74322.98,0.0,-0.9995,0.0,0.07866]
[1776647400667,80.12,74322.98,0.0,-0.9995,0.0,0.07866]
[1776647400719,80.12,74314.67,0.0,-0.9995,0.0,0.07804]
[1776647402437,80.12,74314.67,0.0,-0.9995,0.0,0.07804]
[1776647402509,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647402690,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647402798,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647402906,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647402938,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647403060,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647403080,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647403193,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647403299,80.12,74303.66,0.0,-0.99951,0.0,0.07723]
[1776647403400,80.12,74301.13,0.0,-0.99951,0.0,0.07705]
[1776647403696,80.12,74301.13,0.0,-0.99951,0.0,0.07705]
[1776647403935,80.12,74301.13,0.0,-0.99951,0.0,0.07705]
[1776647404019,80.12,74301.13,0.0,-0.99951,0.0,0.07705]
[1776647404036,80.12,74299.52,0.0,-0.99951,0.0,0.07693]
[1776647405196,80.12,74299.52,0.0,-0.99951,0.0,0.07693]
[1776647405441,80.12,74299.52,0.0,-0.99951,0.0,0.07693]
[1776647405505,80.12,74299.52,0.0,-0.99951,0.0,0.07693]
[1776647405539,80.12,74293.7,0.0,-0.99951,0.0,0.07651]
[1776647405776,80.12,74290.59,0.0,-0.99951,0.0,0.07628]
[1776647408193,80.12,74290.27,0.0,-0.99951,0.0,0.07626]
[1776647408435,80.12,74290.27,0.0,-0.99951,0.0,0.07626]
[1776647408473,80.12,74290.27,0.0,-0.99951,0.0,0.07626]
[1776647408580,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647408688,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647408692,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647408796,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647408903,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409010,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409117,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409178,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409188,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409249,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409350,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409445,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409456,80.12,74290.79,0.0,-0.99951,0.0,0.0763]
[1776647409557,80.12,74290.9,0.0,-0.99951,0.0,0.0763]
[1776647409691,80.12,74290.9,0.0,-0.99951,0.0,0.0763]
[1776647410814,80.12,74297.25,0.0,-0.99951,0.0,0.07676]
[1776647411821,80.12,74298.65,0.0,-0.99951,0.0,0.07687]
[1776647413414,80.12,74298.65,0.0,-0.99951,0.0,0.07687]
[1776647413529,80.12,74298.65,0.0,-0.99951,0.0,0.07687]
[1776647413835,80.12,74314.95,0.0,-0.9995,0.0,0.07806]
[1776647414842,80.12,74318.46,0.0,-0.9995,0.0,0.07832]
[1776647415849,80.12,74324.33,0.0,-0.9995,0.0,0.07876]
[1776647417493,80.12,74324.33,0.0,-0.9995,0.0,0.07876]
[1776647417865,80.12,74316.8,0.0,-0.9995,0.0,0.0782]
[1776647419012,80.12,74316.8,0.0,-0.9995,0.0,0.0782]
[1776647419021,80.12,74317.06,0.0,-0.9995,0.0,0.07822]
[1776647419880,80.12,74322.73,0.0,-0.9995,0.0,0.07864]
[1776647422156,80.12,74322.55,0.0,-0.9995,0.0,0.07862]
[1776647422198,80.12,74322.55,0.0,-0.9995,0.0,0.07862]
[1776647422263,80.12,74322.55,0.0,-0.9995,0.0,0.07862]
[1776647422435,80.12,74322.55,0.0,-0.9995,0.0,0.07862]
[1776647422536,80.12,74322.37,0.0,-0.9995,0.0,0.07861]
[1776647427935,80.12,74322.49,0.0,-0.9995,0.0,0.07862]
[1776647428943,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430192,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430299,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430405,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430435,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430513,80.12,74317.8,0.0,-0.9995,0.0,0.07827]
[1776647430507,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430643,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430689,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430750,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430854,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430935,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647430961,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647431068,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647431188,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647431253,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647431434,80.12,74315.97,0.0,-0.9995,0.0,0.07814]
[1776647431536,80.12,74316.25,0.0,-0.9995,0.0,0.0779]
[1776647435992,80.12,74315.02,0.0,-0.9995,0.0,0.07781]
[1776647439015,80.12,74318.1,0.0,-0.9995,0.0,0.07804]
[1776647443019,80.12,74318.98,0.0,-0.9995,0.0,0.07811]
[1776647443101,80.12,74318.98,0.0,-0.9995,0.0,0.07811]
[1776647443196,80.12,74318.98,0.0,-0.9995,0.0,0.07811]
[1776647443290,80.12,74324.76,0.0,-0.9995,0.0,0.07853]
[1776647444054,80.12,74328.42,0.0,-0.9995,0.0,0.07881]
[1776647445060,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647445865,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647445935,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647445971,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446078,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446185,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446188,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446292,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446400,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446440,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446507,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446595,80.12,74335.92,0.0,-0.99949,0.0,0.07937]
[1776647446501,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446615,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446690,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446737,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446873,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446936,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446981,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647446999,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447156,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447195,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447263,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447369,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447434,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447545,80.12,74336.35,0.0,-0.99949,0.0,0.0794]
[1776647447535,80.12,74340.6,0.0,-0.99949,0.0,0.07972]
[1776647447651,80.12,74340.6,0.0,-0.99949,0.0,0.07972]
[1776647447689,80.12,74340.6,0.0,-0.99949,0.0,0.07972]
[1776647448081,80.12,74340.81,0.0,-0.99949,0.0,0.07973]
[1776647449088,80.12,74334.64,0.0,-0.99949,0.0,0.07927]
[1776647450095,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647450873,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451031,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451192,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451300,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451406,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451435,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451513,80.12,74332.8,0.0,-0.99949,0.0,0.07913]
[1776647451508,80.12,74332.55,0.0,-0.99949,0.0,0.07911]
[1776647451621,80.12,74332.55,0.0,-0.99949,0.0,0.07911]
[1776647451727,80.12,74332.55,0.0,-0.99949,0.0,0.07911]
[1776647452109,80.12,74331.1,0.0,-0.9995,0.0,0.07901]
[1776647453116,80.12,74330.37,0.0,-0.9995,0.0,0.07895]
[1776647454198,80.12,74330.37,0.0,-0.9995,0.0,0.07895]
[1776647454213,80.12,74330.78,0.0,-0.9995,0.0,0.07898]
[1776647457147,80.12,74330.1,0.0,-0.9995,0.0,0.07893]
[1776647461173,80.12,74330.98,0.0,-0.9995,0.0,0.079]
[1776647463186,80.12,74333.0,0.0,-0.99949,0.0,0.07915]
[1776647464194,80.12,74333.76,0.0,-0.99949,0.0,0.0792]
[1776647466391,80.12,74333.24,0.0,-0.99949,0.0,0.07916]
[1776647466413,80.12,74328.94,0.0,-0.9995,0.0,0.07884]
[1776647468190,80.12,74328.97,0.0,-0.9995,0.0,0.07885]
[1776647468222,80.12,74328.77,0.0,-0.9995,0.0,0.07883]
[1776647469229,80.12,74328.06,0.0,-0.9995,0.0,0.07878]
[1776647471248,80.12,74324.87,0.0,-0.9995,0.0,0.07854]
[1776647472253,80.12,74323.53,0.0,-0.9995,0.0,0.07844]
[1776647476280,80.12,74325.5,0.0,-0.9995,0.0,0.07859]
[1776647478295,80.12,74326.47,0.0,-0.9995,0.0,0.07866]
[1776647482322,80.12,74327.83,0.0,-0.9995,0.0,0.07876]
[1776647485344,80.12,74324.91,0.0,-0.9995,0.0,0.07854]
[1776647487358,80.12,74324.13,0.0,-0.9995,0.0,0.07849]
[1776647490379,80.12,74326.14,0.0,-0.9995,0.0,0.07864]
[1776647492393,80.12,74326.68,0.0,-0.9995,0.0,0.07842]
[1776647493400,80.12,74328.38,0.0,-0.9995,0.0,0.07855]
[1776647494407,80.12,74330.07,0.0,-0.9995,0.0,0.07867]
[1776647495414,80.12,74328.13,0.0,-0.9995,0.0,0.07853]
[1776647497428,80.12,74327.46,0.0,-0.9995,0.0,0.07848]
[1776647500449,80.12,74325.91,0.0,-0.9995,0.0,0.07836]
[1776647506493,80.12,74324.98,0.0,-0.9995,0.0,0.0783]
[1776647508507,80.12,74332.97,0.0,-0.9995,0.0,0.07889]
[1776647509514,80.12,74332.94,0.0,-0.9995,0.0,0.07889]
[1776647511528,80.12,74331.99,0.0,-0.9995,0.0,0.07882]
[1776647513542,80.12,74330.53,0.0,-0.9995,0.0,0.07871]
[1776647514548,80.12,74331.75,0.0,-0.9995,0.0,0.0788]
[1776647516563,80.12,74329.38,0.0,-0.9995,0.0,0.07862]
[1776647517570,80.12,74326.74,0.0,-0.9995,0.0,0.07843]
[1776647518577,80.12,74325.44,0.0,-0.9995,0.0,0.07833]
[1776647519584,80.12,74323.71,0.0,-0.9995,0.0,0.0782]
[1776647524619,80.12,74323.6,0.0,-0.9995,0.0,0.07819]
[1776647526633,80.12,74322.53,0.0,-0.9995,0.0,0.07811]
[1776647527639,80.12,74321.9,0.0,-0.9995,0.0,0.07807]
[1776647529654,80.12,74320.57,0.0,-0.9995,0.0,0.07797]
[1776647531667,80.12,74318.7,0.0,-0.9995,0.0,0.07783]
[1776647532675,80.12,74318.14,0.0,-0.9995,0.0,0.07779]
[1776647537710,80.12,74315.67,0.0,-0.9995,0.0,0.07761]
[1776647539724,80.12,74317.36,0.0,-0.9995,0.0,0.07773]
[1776647540731,80.12,74325.49,0.0,-0.9995,0.0,0.07833]
[1776647542038,80.12,74334.28,0.0,-0.9995,0.0,0.07899]
[1776647542745,80.12,74335.65,0.0,-0.99949,0.0,0.07909]
[1776647543752,80.12,74338.33,0.0,-0.99949,0.0,0.07929]
[1776647544760,80.12,74341.72,0.0,-0.99949,0.0,0.07954]
[1776647545767,80.12,74343.49,0.0,-0.99949,0.0,0.07968]
[1776647550802,80.12,74343.6,0.0,-0.99949,0.0,0.07968]
[1776647555837,80.12,74343.91,0.0,-0.99949,0.0,0.07945]
[1776647560874,80.12,74343.9,0.0,-0.99949,0.0,0.07945]
[1776647565911,80.12,74344.0,0.0,-0.99949,0.0,0.07946]
[1776647568931,80.12,74348.13,0.0,-0.99949,0.0,0.07977]
[1776647569939,80.12,74349.49,0.0,-0.99949,0.0,0.07987]
[1776647572960,80.12,74350.76,0.0,-0.99949,0.0,0.07997]
[1776647574973,80.12,74352.57,0.0,-0.99949,0.0,0.0801]
[1776647575980,80.12,74354.77,0.0,-0.99949,0.0,0.08027]
[1776647577995,80.12,74354.19,0.0,-0.99949,0.0,0.08023]
[1776647582023,80.12,74355.11,0.0,-0.99949,0.0,0.08029]
[1776647584037,80.12,74356.63,0.0,-0.99949,0.0,0.08041]
[1776647587058,80.12,74357.69,0.0,-0.99949,0.0,0.08049]
[1776647590079,80.12,74358.36,0.0,-0.99948,0.0,0.08054]
[1776647591085,80.12,74348.71,0.0,-0.99949,0.0,0.07981]
[1776647592093,80.12,74347.67,0.0,-0.99949,0.0,0.07973]
[1776647594107,80.12,74345.09,0.0,-0.99949,0.0,0.07954]
[1776647595114,80.12,74344.12,0.0,-0.99949,0.0,0.07947]
[1776647600149,80.12,74343.98,0.0,-0.99949,0.0,0.07946]
[1776647604177,80.12,74347.29,0.0,-0.99949,0.0,0.0797]
[1776647609212,80.12,74346.61,0.0,-0.99949,0.0,0.07965]
[1776647610675,80.12,74346.61,0.0,-0.99949,0.0,0.07965]
[1776647610775,80.12,74346.56,0.0,-0.99949,0.0,0.07965]
[1776647611225,80.12,74350.42,0.0,-0.99949,0.0,0.07968]
[1776647612233,80.12,74351.67,0.0,-0.99949,0.0,0.07978]
[1776647614693,80.12,74351.37,0.0,-0.99949,0.0,0.07975]
[1776647614247,80.12,74358.12,0.0,-0.99949,0.0,0.08026]
[1776647615254,80.12,74359.73,0.0,-0.99949,0.0,0.08039]
[1776647618275,80.12,74362.89,0.0,-0.99948,0.0,0.08063]
[1776647619281,80.12,74364.47,0.0,-0.99948,0.0,0.08075]
[1776647620514,80.12,74364.47,0.0,-0.99948,0.0,0.08075]
[1776647620694,80.12,74364.47,0.0,-0.99948,0.0,0.08075]
[1776647620772,80.12,74364.88,0.0,-0.99948,0.0,0.08078]
[1776647623310,80.12,74360.55,0.0,-0.99949,0.0,0.08045]
[1776647624691,80.12,74360.55,0.0,-0.99949,0.0,0.08045]
[1776647624716,80.12,74362.65,0.0,-0.99948,0.0,0.08061]
[1776647624798,80.12,74362.65,0.0,-0.99948,0.0,0.08061]
[1776647628691,80.12,74362.79,0.0,-0.99948,0.0,0.08062]
[1776647630699,80.12,74363.23,0.0,-0.99948,0.0,0.08065]
[1776647639423,80.12,74360.38,0.0,-0.99949,0.0,0.08043]
[1776647641436,80.12,74362.59,0.0,-0.99948,0.0,0.0806]
[1776647644457,80.12,74364.14,0.0,-0.99948,0.0,0.08072]
[1776647647479,80.12,74365.56,0.0,-0.99948,0.0,0.08083]
[1776647652514,80.12,74365.72,0.0,-0.99948,0.0,0.08084]
[1776647655535,80.12,74366.3,0.0,-0.99948,0.0,0.08088]
[1776647656541,80.12,74369.58,0.0,-0.99948,0.0,0.08114]
[1776647660570,80.12,74370.17,0.0,-0.99948,0.0,0.08118]
[1776647665605,80.12,74369.37,0.0,-0.99948,0.0,0.08112]
[1776647666612,80.12,74366.83,0.0,-0.99948,0.0,0.08093]
[1776647667619,80.12,74366.18,0.0,-0.99948,0.0,0.08088]
[1776647673662,80.12,74365.64,0.0,-0.99948,0.0,0.08057]
[1776647678697,80.12,74370.44,0.0,-0.99948,0.0,0.08094]
[1776647679704,80.12,74371.01,0.0,-0.99948,0.0,0.08098]
[1776647684739,80.12,74371.18,0.0,-0.99948,0.0,0.081]
[1776647687760,80.12,74371.82,0.0,-0.99948,0.0,0.08104]
[1776647692794,80.12,74371.61,0.0,-0.99948,0.0,0.08103]
[1776647693110,80.12,74371.61,0.0,-0.99948,0.0,0.08103]
[1776647693302,80.12,74371.61,0.0,-0.99948,0.0,0.08103]
[1776647693802,80.12,74389.07,0.0,-0.99947,0.0,0.08237]
[1776647694809,80.12,74390.22,0.0,-0.99947,0.0,0.08246]
[1776647695816,80.12,74390.15,0.0,-0.99947,0.0,0.08246]
[1776647697830,80.12,74392.12,0.0,-0.99947,0.0,0.08261]
[1776647701858,80.12,74392.77,0.0,-0.99947,0.0,0.08266]
[1776647706893,80.12,74393.44,0.0,-0.99947,0.0,0.08271]
[1776647708907,80.12,74392.22,0.0,-0.99947,0.0,0.08262]
[1776647712320,80.12,74390.64,0.0,-0.99947,0.0,0.08249]
[1776647716963,80.12,74388.83,0.0,-0.99947,0.0,0.08235]
[1776647717969,80.12,74386.45,0.0,-0.99947,0.0,0.08217]
[1776647719983,80.12,74384.09,0.0,-0.99947,0.0,0.08199]
[1776647721570,80.12,74381.34,0.0,-0.99948,0.0,0.08177]
[1776647722693,80.12,74381.34,0.0,-0.99948,0.0,0.08177]
[1776647722794,80.12,74380.41,0.0,-0.99948,0.0,0.0817]
[1776647723349,80.12,74380.41,0.0,-0.99948,0.0,0.0817]
[1776647723436,80.12,74380.41,0.0,-0.99948,0.0,0.0817]
[1776647723537,80.12,74380.56,0.0,-0.99948,0.0,0.08171]
[1776647726687,80.12,74380.78,0.0,-0.99948,0.0,0.08173]
[1776647729046,80.12,74382.79,0.0,-0.99948,0.0,0.08189]
[1776647731061,80.12,74382.89,0.0,-0.99948,0.0,0.08163]
[1776647733738,80.12,74382.89,0.0,-0.99948,0.0,0.08163]
[1776647733844,80.12,74382.89,0.0,-0.99948,0.0,0.08163]
[1776647733839,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647733935,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647733952,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734060,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734167,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734193,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734218,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734351,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734435,80.12,74383.04,0.0,-0.99948,0.0,0.08164]
[1776647734452,80.12,74381.73,0.0,-0.99948,0.0,0.08154]
[1776647736097,80.12,74376.36,0.0,-0.99948,0.0,0.08113]
[1776647737104,80.12,74372.52,0.0,-0.99948,0.0,0.08084]
[1776647738487,80.12,74372.52,0.0,-0.99948,0.0,0.08084]
[1776647738693,80.12,74372.52,0.0,-0.99948,0.0,0.08084]
[1776647738765,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739209,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739218,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739326,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739357,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739436,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739505,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739609,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739686,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739718,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739824,80.12,74368.84,0.0,-0.99948,0.0,0.08056]
[1776647739820,80.12,74368.55,0.0,-0.99948,0.0,0.08053]
[1776647739935,80.12,74368.55,0.0,-0.99948,0.0,0.08053]
[1776647740126,80.12,74368.32,0.0,-0.99948,0.0,0.08052]
[1776647742693,80.12,74368.13,0.0,-0.99948,0.0,0.0805]
[1776647748182,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647748940,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749043,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749150,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749202,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749256,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749363,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749435,80.12,74356.66,0.0,-0.99949,0.0,0.07964]
[1776647749464,80.12,74356.14,0.0,-0.99949,0.0,0.0796]
[1776647752210,80.12,74362.57,0.0,-0.99949,0.0,0.08008]
[1776647753218,80.12,74362.99,0.0,-0.99949,0.0,0.08011]
[1776647758254,80.12,74363.47,0.0,-0.99949,0.0,0.08015]
[1776647760268,80.12,74361.78,0.0,-0.99949,0.0,0.08002]
[1776647761683,80.12,74361.78,0.0,-0.99949,0.0,0.08002]
[1776647761720,80.12,74361.78,0.0,-0.99949,0.0,0.08002]
[1776647761827,80.12,74361.78,0.0,-0.99949,0.0,0.08002]
[1776647761935,80.12,74357.92,0.0,-0.99949,0.0,0.07973]
[1776647762192,80.12,74357.92,0.0,-0.99949,0.0,0.07973]
[1776647762282,80.12,74356.3,0.0,-0.99949,0.0,0.07961]
[1776647763289,80.12,74358.77,0.0,-0.99949,0.0,0.07979]
[1776647765303,80.12,74363.98,0.0,-0.99949,0.0,0.08019]
[1776647770497,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770557,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770669,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770685,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770801,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770907,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770935,80.12,74363.21,0.0,-0.99949,0.0,0.08013]
[1776647770902,80.12,74361.46,0.0,-0.99949,0.0,0.08]
[1776647771008,80.12,74361.46,0.0,-0.99949,0.0,0.08]
[1776647777387,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778356,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778439,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778459,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778567,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778675,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778692,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778782,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778934,80.12,74357.43,0.0,-0.99949,0.0,0.07969]
[1776647778883,80.12,74356.58,0.0,-0.99949,0.0,0.07963]
[1776647780408,80.12,74358.88,0.0,-0.99949,0.0,0.0798]
[1776647783429,80.12,74357.08,0.0,-0.99949,0.0,0.07967]
[1776647784458,80.12,74357.08,0.0,-0.99949,0.0,0.07967]
[1776647784568,80.12,74357.08,0.0,-0.99949,0.0,0.07967]
[1776647784688,80.12,74357.08,0.0,-0.99949,0.0,0.07967]
[1776647784766,80.12,74356.18,0.0,-0.99949,0.0,0.0796]
[1776647787457,80.12,74358.95,0.0,-0.99949,0.0,0.07981]
[1776647793499,80.12,74358.8,0.0,-0.99949,0.0,0.07954]
[1776647796920,80.12,74358.7,0.0,-0.99949,0.0,0.07953]
[1776647796936,80.12,74358.7,0.0,-0.99949,0.0,0.07953]
[1776647796947,80.12,74358.7,0.0,-0.99949,0.0,0.07953]
[1776647797055,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797163,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797187,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797267,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797373,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797437,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797480,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797686,80.12,74358.84,0.0,-0.99949,0.0,0.07954]
[1776647797687,80.12,74358.87,0.0,-0.99949,0.0,0.07954]
[1776647804576,80.12,74358.73,0.0,-0.99949,0.0,0.07953]
[1776647809611,80.12,74359.29,0.0,-0.99949,0.0,0.07958]
[1776647811228,80.12,74359.29,0.0,-0.99949,0.0,0.07958]
[1776647811314,80.12,74359.29,0.0,-0.99949,0.0,0.07958]
[1776647811435,80.12,74359.29,0.0,-0.99949,0.0,0.07958]
[1776647811522,80.12,74359.29,0.0,-0.99949,0.0,0.07958]
[1776647812632,80.12,74361.71,0.0,-0.99949,0.0,0.07976]
[1776647817220,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817255,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817361,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817435,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817467,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817704,80.12,74362.12,0.0,-0.99949,0.0,0.07979]
[1776647817805,80.12,74363.01,0.0,-0.99949,0.0,0.07986]
[1776647823709,80.12,74362.21,0.0,-0.99949,0.0,0.0798]
[1776647824716,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825529,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825598,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825688,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825704,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825845,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825936,80.12,74359.83,0.0,-0.99949,0.0,0.07962]
[1776647825897,80.12,74360.3,0.0,-0.99949,0.0,0.07965]
[1776647831765,80.12,74360.31,0.0,-0.99949,0.0,0.07965]
[1776647835016,80.12,74360.57,0.0,-0.99949,0.0,0.07967]
[1776647835123,80.12,74360.57,0.0,-0.99949,0.0,0.07967]
[1776647835193,80.12,74360.57,0.0,-0.99949,0.0,0.07967]
[1776647835795,80.12,74362.34,0.0,-0.99949,0.0,0.0798]
[1776647842846,80.12,74362.9,0.0,-0.99949,0.0,0.07985]
[1776647844860,80.12,74364.41,0.0,-0.99949,0.0,0.07996]
[1776647849895,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851167,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851193,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851274,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851380,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851434,80.12,74364.44,0.0,-0.99949,0.0,0.07996]
[1776647851909,80.12,74364.21,0.0,-0.99949,0.0,0.07969]
[1776647856944,80.12,74364.86,0.0,-0.99949,0.0,0.07974]
[1776647858960,80.12,74353.91,0.0,-0.9995,0.0,0.07892]
[1776647859668,80.12,74353.91,0.0,-0.9995,0.0,0.07892]
[1776647859968,80.12,74344.09,0.0,-0.9995,0.0,0.07819]
[1776647860975,80.12,74343.8,0.0,-0.9995,0.0,0.07816]
[1776647861982,80.12,74343.98,0.0,-0.9995,0.0,0.07818]
[1776647862076,80.12,74343.98,0.0,-0.9995,0.0,0.07818]
[1776647862772,80.12,74343.98,0.0,-0.9995,0.0,0.07818]
[1776647862989,80.12,74344.01,0.0,-0.9995,0.0,0.07818]
[1776647863880,80.12,74344.01,0.0,-0.9995,0.0,0.07818]
[1776647863940,80.12,74344.01,0.0,-0.9995,0.0,0.07818]
[1776647863996,80.12,74343.89,0.0,-0.9995,0.0,0.07817]
[1776647869031,80.12,74343.92,0.0,-0.9995,0.0,0.07817]
[1776647874066,80.12,74344.5,0.0,-0.9995,0.0,0.07822]
[1776647879742,80.12,74344.01,0.0,-0.9995,0.0,0.07818]
[1776647880109,80.12,74329.4,0.0,-0.99951,0.0,0.0771]
[1776647882123,80.12,74323.57,0.0,-0.99951,0.0,0.07668]
[1776647883085,80.12,74323.57,0.0,-0.99951,0.0,0.07668]
[1776647883186,80.12,74317.21,0.0,-0.99951,0.0,0.07622]
[1776647884137,80.12,74316.6,0.0,-0.99951,0.0,0.07617]
[1776647886638,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886666,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886690,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886774,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886880,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886935,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886989,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647886982,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887095,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887191,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887221,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887329,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887435,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887438,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887484,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887616,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887690,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887723,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887936,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647887090,80.12,74316.28,0.0,-0.99951,0.0,0.07615]
[1776647888165,80.12,74316.43,0.0,-0.99951,0.0,0.07616]
[1776647891206,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891436,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891537,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891646,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891697,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891754,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891860,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891936,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891992,80.12,74315.89,0.0,-0.99951,0.0,0.07612]
[1776647891961,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892105,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892190,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892209,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892317,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892435,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892436,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892468,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892610,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892688,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892796,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647892902,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647893009,80.12,74305.56,0.0,-0.99952,0.0,0.07538]
[1776647893003,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893687,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893753,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893854,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893858,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893942,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647893968,80.12,74311.41,0.0,-0.99952,0.0,0.0758]
[1776647894043,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894078,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894195,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894321,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894414,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894435,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894519,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894628,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894687,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894735,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647894935,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647895021,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647897192,80.12,74312.29,0.0,-0.99952,0.0,0.07586]
[1776647897228,80.12,74311.9,0.0,-0.99952,0.0,0.07584]
[1776647901256,80.12,74312.47,0.0,-0.99952,0.0,0.07588]
[1776647903486,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903527,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903633,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903697,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903742,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903868,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903935,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647903972,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647904080,80.12,74312.54,0.0,-0.99952,0.0,0.07588]
[1776647904187,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904294,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904401,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904434,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904506,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904613,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904690,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904723,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904830,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647904937,80.12,74312.62,0.0,-0.99952,0.0,0.07589]
[1776647905037,80.12,74313.33,0.0,-0.99952,0.0,0.07594]
[1776647905192,80.12,74313.33,0.0,-0.99952,0.0,0.07594]
[1776647905990,80.12,74321.06,0.0,-0.99951,0.0,0.0765]
[1776647906291,80.12,74324.84,0.0,-0.99951,0.0,0.07677]
[1776647907298,80.12,74325.99,0.0,-0.99951,0.0,0.07686]
[1776647912333,80.12,74325.47,0.0,-0.99951,0.0,0.07657]
[1776647914347,80.12,74324.09,0.0,-0.99951,0.0,0.07647]
[1776647915353,80.12,74320.23,0.0,-0.99951,0.0,0.07619]
[1776647916411,80.12,74320.23,0.0,-0.99951,0.0,0.07619]
[1776647916430,80.12,74320.23,0.0,-0.99951,0.0,0.07619]
[1776647916546,80.12,74320.23,0.0,-0.99951,0.0,0.07619]
[1776647916686,80.12,74320.23,0.0,-0.99951,0.0,0.07619]
[1776647918374,80.12,74320.91,0.0,-0.99951,0.0,0.07624]
[1776647919381,80.12,74322.75,0.0,-0.99951,0.0,0.07637]
[1776647921396,80.12,74322.16,0.0,-0.99951,0.0,0.07633]
[1776647925424,80.12,74323.06,0.0,-0.99951,0.0,0.07639]
[1776647926431,80.12,74323.8,0.0,-0.99951,0.0,0.07645]
[1776647927438,80.12,74324.86,0.0,-0.99951,0.0,0.07652]
[1776647928953,80.12,74324.86,0.0,-0.99951,0.0,0.07652]
[1776647928988,80.12,74324.86,0.0,-0.99951,0.0,0.07652]
[1776647929094,80.12,74324.86,0.0,-0.99951,0.0,0.07652]
[1776647929016,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929188,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929201,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929307,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929420,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929444,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929528,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929634,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929687,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929742,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929853,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929935,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647929965,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647930104,80.12,74327.67,0.0,-0.99951,0.0,0.07673]
[1776647930192,80.12,74327.88,0.0,-0.99951,0.0,0.07674]
[1776647930209,80.12,74327.88,0.0,-0.99951,0.0,0.07674]
[1776647930318,80.12,74327.88,0.0,-0.99951,0.0,0.07674]
[1776647930435,80.12,74327.88,0.0,-0.99951,0.0,0.07674]
[1776647930459,80.12,74331.97,0.0,-0.99951,0.0,0.07704]
[1776647931465,80.12,74332.85,0.0,-0.99951,0.0,0.07711]
[1776647936501,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937519,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937596,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937689,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937703,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937839,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937913,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647937937,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647938017,80.12,74333.38,0.0,-0.99951,0.0,0.07714]
[1776647938190,80.12,74333.79,0.0,-0.99951,0.0,0.07717]
[1776647939589,80.12,74333.97,0.0,-0.99951,0.0,0.07719]
[1776647941190,80.12,74334.32,0.0,-0.99951,0.0,0.07721]
[1776647941712,80.12,74334.32,0.0,-0.99951,0.0,0.07721]
[1776647944557,80.12,74336.32,0.0,-0.99951,0.0,0.07736]
[1776647945564,80.12,74337.55,0.0,-0.99951,0.0,0.07745]
[1776647946571,80.12,74349.56,0.0,-0.9995,0.0,0.07834]
[1776647947552,80.12,74349.56,0.0,-0.9995,0.0,0.07834]
[1776647947604,80.12,74349.56,0.0,-0.9995,0.0,0.07834]
[1776647947692,80.12,74349.56,0.0,-0.9995,0.0,0.07834]
[1776647947793,80.12,74349.33,0.0,-0.9995,0.0,0.07832]
[1776647948585,80.12,74352.51,0.0,-0.9995,0.0,0.07855]
[1776647949592,80.12,74350.78,0.0,-0.9995,0.0,0.07843]
[1776647951890,80.12,74351.31,0.0,-0.9995,0.0,0.07847]
[1776647951919,80.12,74351.31,0.0,-0.9995,0.0,0.07847]
[1776647951939,80.12,74351.31,0.0,-0.9995,0.0,0.07847]
[1776647952026,80.12,74351.31,0.0,-0.9995,0.0,0.07847]
[1776647952156,80.12,74351.35,0.0,-0.9995,0.0,0.07847]
[1776647952186,80.12,74351.35,0.0,-0.9995,0.0,0.07847]
[1776647955634,80.12,74353.59,0.0,-0.9995,0.0,0.07864]
[1776647957648,80.12,74356.72,0.0,-0.9995,0.0,0.07887]
[1776647958243,80.12,74356.72,0.0,-0.9995,0.0,0.07887]
[1776647958655,80.12,74358.42,0.0,-0.99949,0.0,0.079]
[1776647961676,80.12,74352.39,0.0,-0.9995,0.0,0.07855]
[1776647962683,80.12,74354.07,0.0,-0.9995,0.0,0.07867]
[1776647963690,80.12,74356.31,0.0,-0.9995,0.0,0.07884]
[1776647964697,80.12,74355.34,0.0,-0.9995,0.0,0.07877]
[1776647970739,80.12,74354.79,0.0,-0.9995,0.0,0.07872]
[1776647975774,80.12,74354.27,0.0,-0.9995,0.0,0.07843]
[1776647977094,80.12,74354.27,0.0,-0.9995,0.0,0.07843]
[1776647979199,80.12,74354.42,0.0,-0.9995,0.0,0.07844]
[1776647979217,80.12,74354.42,0.0,-0.9995,0.0,0.07844]
[1776647979436,80.12,74354.42,0.0,-0.9995,0.0,0.07844]
[1776647979802,80.12,74354.17,0.0,-0.9995,0.0,0.07842]
[1776647980269,80.12,74354.17,0.0,-0.9995,0.0,0.07842]
[1776647980435,80.12,74354.17,0.0,-0.9995,0.0,0.07842]
[1776647984837,80.12,74347.55,0.0,-0.9995,0.0,0.07793]
[1776647985601,80.12,74347.55,0.0,-0.9995,0.0,0.07793]
[1776647985844,80.12,74342.69,0.0,-0.9995,0.0,0.07757]
[1776647987858,80.12,74333.26,0.0,-0.99951,0.0,0.07688]
[1776647988865,80.12,74332.5,0.0,-0.99951,0.0,0.07683]
[1776647989873,80.12,74315.65,0.0,-0.99952,0.0,0.07561]
[1776647990879,80.12,74304.16,0.0,-0.99952,0.0,0.07479]
[1776647991886,80.12,74307.36,0.0,-0.99952,0.0,0.07502]
[1776647993136,80.12,74309.33,0.0,-0.99952,0.0,0.07516]
[1776647995913,80.12,74311.6,0.0,-0.99952,0.0,0.07532]
[1776647997097,80.12,74311.6,0.0,-0.99952,0.0,0.07532]
[1776647998077,80.12,74311.53,0.0,-0.99952,0.0,0.07531]
[1776647998103,80.12,74311.53,0.0,-0.99952,0.0,0.07531]
[1776647998191,80.12,74312.03,0.0,-0.99952,0.0,0.07535]
[1776647998277,80.12,74312.03,0.0,-0.99952,0.0,0.07535]
[1776647998964,80.12,74312.03,0.0,-0.99952,0.0,0.07535]
[1776647999024,80.12,74321.19,0.0,-0.99951,0.0,0.07601]
[1776647999944,80.12,74319.2,0.0,-0.99952,0.0,0.07586]
[1776648000616,80.12,74319.2,0.0,-0.99952,0.0,0.07586]
[1776648000951,80.12,74317.09,0.0,-0.99952,0.0,0.07571]
[1776648001922,80.12,74317.09,0.0,-0.99952,0.0,0.07571]
[1776648001941,80.12,74317.09,0.0,-0.99952,0.0,0.07571]
[1776648002049,80.12,74317.09,0.0,-0.99952,0.0,0.07571]
[1776648002152,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002255,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002304,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002412,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002514,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002587,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002619,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002758,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002807,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002838,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002935,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648002944,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648003046,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648003154,80.12,74315.74,0.0,-0.99952,0.0,0.07562]
[1776648003187,80.12,74314.78,0.0,-0.99952,0.0,0.07555]
[1776648003225,80.12,74314.78,0.0,-0.99952,0.0,0.07555]
[1776648006438,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648006697,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648006769,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648006877,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648006937,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648006987,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648007097,80.12,74314.45,0.0,-0.99952,0.0,0.07552]
[1776648007188,80.12,74313.84,0.0,-0.99952,0.0,0.07548]
[1776648007203,80.12,74313.84,0.0,-0.99952,0.0,0.07548]
[1776648008003,80.12,74304.98,0.0,-0.99952,0.0,0.07485]
[1776648009008,80.12,74301.6,0.0,-0.99952,0.0,0.07461]
[1776648010440,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010691,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010700,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010737,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010849,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010937,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648010952,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648011058,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648011165,80.12,74301.52,0.0,-0.99952,0.0,0.0746]
[1776648011158,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011195,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011280,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011379,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011435,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011485,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011590,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011693,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011709,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011826,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011935,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648011937,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648012044,80.12,74301.21,0.0,-0.99952,0.0,0.07458]
[1776648012154,80.12,74300.63,0.0,-0.99952,0.0,0.07454]
[1776648012196,80.12,74300.63,0.0,-0.99952,0.0,0.07454]
[1776648013547,80.12,74300.41,0.0,-0.99952,0.0,0.07452]
[1776648013690,80.12,74300.41,0.0,-0.99952,0.0,0.07452]
[1776648013705,80.12,74300.41,0.0,-0.99952,0.0,0.07452]
[1776648013936,80.12,74300.41,0.0,-0.99952,0.0,0.07452]
[1776648014043,80.12,74296.95,0.0,-0.99953,0.0,0.07428]
[1776648016435,80.12,74297.34,0.0,-0.99953,0.0,0.0743]
[1776648017064,80.12,74302.86,0.0,-0.99952,0.0,0.0747]
[1776648018071,80.12,74308.14,0.0,-0.99952,0.0,0.07507]
[1776648020086,80.12,74310.2,0.0,-0.99952,0.0,0.07522]
[1776648021093,80.12,74312.41,0.0,-0.99952,0.0,0.07538]
[1776648021991,80.12,74312.41,0.0,-0.99952,0.0,0.07538]
[1776648022112,80.12,74312.41,0.0,-0.99952,0.0,0.07538]
[1776648022187,80.12,74312.41,0.0,-0.99952,0.0,0.07538]
[1776648022140,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022220,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022324,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022430,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022435,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022569,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022676,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022693,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648022777,80.12,74312.08,0.0,-0.99952,0.0,0.07535]
[1776648028142,80.12,74312.59,0.0,-0.99952,0.0,0.07539]
[1776648031162,80.12,74313.31,0.0,-0.99952,0.0,0.07519]
[1776648036198,80.12,74300.7,0.0,-0.99953,0.0,0.0743]
[1776648038211,80.12,74304.45,0.0,-0.99952,0.0,0.07456]
[1776648038662,80.12,74304.45,0.0,-0.99952,0.0,0.07456]
[1776648038689,80.12,74304.45,0.0,-0.99952,0.0,0.07456]
[1776648038767,80.12,74304.45,0.0,-0.99952,0.0,0.07456]
[1776648038935,80.12,74304.45,0.0,-0.99952,0.0,0.07456]
[1776648039219,80.12,74303.73,0.0,-0.99952,0.0,0.07451]
[1776648040228,80.12,74306.31,0.0,-0.99952,0.0,0.0747]
[1776648043249,80.12,74304.4,0.0,-0.99952,0.0,0.07456]
[1776648050297,80.12,74304.23,0.0,-0.99952,0.0,0.07455]
[1776648055333,80.12,74304.27,0.0,-0.99952,0.0,0.07455]
[1776648058354,80.12,74300.54,0.0,-0.99953,0.0,0.07429]
[1776648059361,80.12,74288.2,0.0,-0.99953,0.0,0.07342]
[1776648060368,80.12,74285.71,0.0,-0.99953,0.0,0.07324]
[1776648061375,80.12,74279.64,0.0,-0.99954,0.0,0.07282]
[1776648062812,80.12,74279.64,0.0,-0.99954,0.0,0.07282]
[1776648062939,80.12,74279.64,0.0,-0.99954,0.0,0.07282]
[1776648063191,80.12,74279.64,0.0,-0.99954,0.0,0.07282]
[1776648063223,80.12,74277.64,0.0,-0.99954,0.0,0.07268]
[1776648064040,80.12,74277.64,0.0,-0.99954,0.0,0.07268]
[1776648064399,80.12,74262.87,0.0,-0.99954,0.0,0.07166]
[1776648065406,80.12,74262.64,0.0,-0.99954,0.0,0.07165]
[1776648066413,80.12,74259.72,0.0,-0.99955,0.0,0.07145]
[1776648067381,80.12,74259.72,0.0,-0.99955,0.0,0.07145]
[1776648067410,80.12,74259.72,0.0,-0.99955,0.0,0.07145]
[1776648069018,80.12,74259.17,0.0,-0.99955,0.0,0.07141]
[1776648069064,80.12,74259.17,0.0,-0.99955,0.0,0.07141]
[1776648069171,80.12,74259.17,0.0,-0.99955,0.0,0.07141]
[1776648069192,80.12,74259.17,0.0,-0.99955,0.0,0.07141]
[1776648069225,80.12,74259.17,0.0,-0.99955,0.0,0.07141]
[1776648069119,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069347,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069439,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069454,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069571,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069690,80.12,74258.94,0.0,-0.99955,0.0,0.0714]
[1776648069778,80.12,74259.0,0.0,-0.99955,0.0,0.0714]
[1776648073462,80.12,74255.3,0.0,-0.99955,0.0,0.07115]
[1776648074469,80.12,74245.84,0.0,-0.99955,0.0,0.07051]
[1776648075476,80.12,74247.44,0.0,-0.99955,0.0,0.07061]
[1776648077326,80.12,74248.34,0.0,-0.99955,0.0,0.07067]
[1776648080453,80.12,74246.09,0.0,-0.99955,0.0,0.07052]
[1776648080479,80.12,74246.09,0.0,-0.99955,0.0,0.07052]
[1776648080585,80.12,74246.09,0.0,-0.99955,0.0,0.07052]
[1776648080686,80.12,74246.09,0.0,-0.99955,0.0,0.07052]
[1776648080687,80.12,74246.08,0.0,-0.99955,0.0,0.07052]
[1776648085427,80.12,74246.36,0.0,-0.99955,0.0,0.07054]
[1776648085434,80.12,74246.36,0.0,-0.99955,0.0,0.07054]
[1776648085534,80.12,74246.36,0.0,-0.99955,0.0,0.07054]
[1776648085688,80.12,74246.36,0.0,-0.99955,0.0,0.07054]
[1776648085789,80.12,74246.36,0.0,-0.99955,0.0,0.07054]
[1776648093604,80.12,74245.74,0.0,-0.99955,0.0,0.07027]
[1776648095618,80.12,74248.48,0.0,-0.99955,0.0,0.07045]
[1776648096714,80.12,74248.48,0.0,-0.99955,0.0,0.07045]
[1776648096794,80.12,74248.48,0.0,-0.99955,0.0,0.07045]
[1776648096935,80.12,74248.48,0.0,-0.99955,0.0,0.07045]
[1776648097036,80.12,74248.94,0.0,-0.99955,0.0,0.07048]
[1776648097831,80.12,74248.94,0.0,-0.99955,0.0,0.07048]
[1776648098639,80.12,74253.76,0.0,-0.99955,0.0,0.07081]
[1776648103674,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648104769,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648104791,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648104899,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648104936,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648105001,80.12,74255.59,0.0,-0.99955,0.0,0.07093]
[1776648106696,80.12,74254.07,0.0,-0.99955,0.0,0.07083]
[1776648107703,80.12,74251.03,0.0,-0.99955,0.0,0.07062]
[1776648112654,80.12,74250.95,0.0,-0.99955,0.0,0.07062]
[1776648112688,80.12,74250.95,0.0,-0.99955,0.0,0.07062]
[1776648112760,80.12,74250.95,0.0,-0.99955,0.0,0.07062]
[1776648112864,80.12,74250.95,0.0,-0.99955,0.0,0.07062]
[1776648112935,80.12,74250.95,0.0,-0.99955,0.0,0.07062]
[1776648113036,80.12,74251.44,0.0,-0.99955,0.0,0.07065]
[1776648116656,80.12,74252.71,0.0,-0.99955,0.0,0.07074]
[1776648116699,80.12,74252.71,0.0,-0.99955,0.0,0.07074]
[1776648116773,80.12,74276.44,0.0,-0.99954,0.0,0.07236]
[1776648117780,80.12,74271.47,0.0,-0.99954,0.0,0.07202]
[1776648118787,80.12,74269.32,0.0,-0.99954,0.0,0.07187]
[1776648119726,80.12,74269.32,0.0,-0.99954,0.0,0.07187]
[1776648120826,80.12,74268.11,0.0,-0.99954,0.0,0.07179]
[1776648120944,80.12,74268.11,0.0,-0.99954,0.0,0.07179]
[1776648121018,80.12,74267.89,0.0,-0.99954,0.0,0.07177]
[1776648123822,80.12,74269.46,0.0,-0.99954,0.0,0.07188]
[1776648128856,80.12,74266.65,0.0,-0.99954,0.0,0.07169]
[1776648130366,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130438,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130474,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130578,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130684,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130792,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130893,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648130935,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131002,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131110,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131192,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131214,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131316,80.12,74267.19,0.0,-0.99954,0.0,0.07172]
[1776648131437,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131452,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131562,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131668,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131687,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131776,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131882,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131934,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648131988,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132095,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132192,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132196,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132302,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132416,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132435,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132547,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132659,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132687,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132767,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132875,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132935,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648132981,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648133087,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648133193,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648133300,80.12,74267.06,0.0,-0.99954,0.0,0.07171]
[1776648133408,80.12,74266.98,0.0,-0.99954,0.0,0.07171]
[1776648133435,80.12,74266.98,0.0,-0.99954,0.0,0.07171]
[1776648133467,80.12,74266.98,0.0,-0.99954,0.0,0.07171]
[1776648133600,80.12,74266.98,0.0,-0.99954,0.0,0.07171]
[1776648133694,80.12,74266.98,0.0,-0.99954,0.0,0.07171]
[1776648134898,80.12,74269.83,0.0,-0.99954,0.0,0.0719]
[1776648137115,80.12,74271.03,0.0,-0.99954,0.0,0.07199]
[1776648137152,80.12,74271.03,0.0,-0.99954,0.0,0.07199]
[1776648137194,80.12,74271.03,0.0,-0.99954,0.0,0.07199]
[1776648137254,80.12,74271.76,0.0,-0.99954,0.0,0.07204]
[1776648139936,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140638,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140691,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140697,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140803,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140910,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140937,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648140944,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141015,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141121,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141191,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141228,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141342,80.12,74273.49,0.0,-0.99954,0.0,0.07216]
[1776648141329,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141437,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141453,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141555,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141689,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141764,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141875,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141937,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648141980,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648142089,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648142191,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648142194,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648142300,80.12,74272.58,0.0,-0.99954,0.0,0.07209]
[1776648142292,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142406,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142435,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142463,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142603,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142686,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142739,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142847,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648142935,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648143042,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648143149,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648143194,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648143256,80.12,74270.96,0.0,-0.99954,0.0,0.07198]
[1776648143250,80.12,74271.04,0.0,-0.99954,0.0,0.07199]
[1776648143375,80.12,74271.04,0.0,-0.99954,0.0,0.07199]
[1776648143437,80.12,74271.04,0.0,-0.99954,0.0,0.07199]
[1776648143472,80.12,74271.04,0.0,-0.99954,0.0,0.07199]
[1776648143964,80.12,74270.71,0.0,-0.99954,0.0,0.07196]
[1776648145935,80.12,74270.35,0.0,-0.99954,0.0,0.07194]
[1776648146190,80.12,74270.35,0.0,-0.99954,0.0,0.07194]
[1776648146297,80.12,74270.35,0.0,-0.99954,0.0,0.07194]
[1776648146288,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146405,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146434,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146512,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146623,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146688,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146730,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146836,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146935,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648146942,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648147048,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648147157,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648147259,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648147439,80.12,74270.18,0.0,-0.99954,0.0,0.07193]
[1776648147992,80.12,74269.29,0.0,-0.99954,0.0,0.07187]
[1776648154035,80.12,74271.28,0.0,-0.99954,0.0,0.07177]
[1776648155335,80.12,74271.28,0.0,-0.99954,0.0,0.07177]
[1776648155355,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155362,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155438,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155471,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155579,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155687,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155794,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155902,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648155937,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156050,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156137,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156198,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156244,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156324,80.12,74272.74,0.0,-0.99954,0.0,0.07187]
[1776648156299,80.12,74273.94,0.0,-0.99954,0.0,0.07195]
[1776648156435,80.12,74273.94,0.0,-0.99954,0.0,0.07195]
[1776648157056,80.12,74275.69,0.0,-0.99954,0.0,0.07207]
[1776648157936,80.12,74275.69,0.0,-0.99954,0.0,0.07207]
[1776648158062,80.12,74275.85,0.0,-0.99954,0.0,0.07208]
[1776648163099,80.12,74276.33,0.0,-0.99954,0.0,0.07211]
[1776648164105,80.12,74286.29,0.0,-0.99954,0.0,0.0728]
[1776648165136,80.12,74286.29,0.0,-0.99954,0.0,0.0728]
[1776648165153,80.12,74286.29,0.0,-0.99954,0.0,0.0728]
[1776648165188,80.12,74286.29,0.0,-0.99954,0.0,0.0728]
[1776648165264,80.12,74286.29,0.0,-0.99954,0.0,0.0728]
[1776648165364,80.12,74288.71,0.0,-0.99954,0.0,0.07297]
[1776648165375,80.12,74288.71,0.0,-0.99954,0.0,0.07297]
[1776648165436,80.12,74288.71,0.0,-0.99954,0.0,0.07297]
[1776648170147,80.12,74289.77,0.0,-0.99953,0.0,0.07304]
[1776648175183,80.12,74289.92,0.0,-0.99953,0.0,0.07306]
[1776648176321,80.12,74289.92,0.0,-0.99953,0.0,0.07306]
[1776648176361,80.12,74289.92,0.0,-0.99953,0.0,0.07306]
[1776648176435,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176495,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176603,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176686,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176708,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176815,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176921,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648176934,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648177033,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648177189,80.12,74289.81,0.0,-0.99953,0.0,0.07305]
[1776648179212,80.12,74288.01,0.0,-0.99954,0.0,0.07292]
[1776648182233,80.12,74284.73,0.0,-0.99954,0.0,0.07269]
[1776648183240,80.12,74283.44,0.0,-0.99954,0.0,0.0726]
[1776648183681,80.12,74283.44,0.0,-0.99954,0.0,0.0726]
[1776648184247,80.12,74281.87,0.0,-0.99954,0.0,0.0725]
[1776648187268,80.12,74284.42,0.0,-0.99954,0.0,0.07267]
[1776648188274,80.12,74283.54,0.0,-0.99954,0.0,0.07261]
[1776648190289,80.12,74284.12,0.0,-0.99954,0.0,0.07265]
[1776648197338,80.12,74284.62,0.0,-0.99954,0.0,0.07269]
[1776648202373,80.12,74284.44,0.0,-0.99954,0.0,0.07267]
[1776648207408,80.12,74284.65,0.0,-0.99954,0.0,0.07269]
[1776648214457,80.12,74285.04,0.0,-0.99954,0.0,0.07248]
[1776648220499,80.12,74285.04,0.0,-0.99954,0.0,0.07248]
[1776648224527,80.12,74284.02,0.0,-0.99954,0.0,0.07241]
[1776648225534,80.12,74282.74,0.0,-0.99954,0.0,0.07232]
[1776648226541,80.12,74281.7,0.0,-0.99954,0.0,0.07225]
[1776648230570,80.12,74280.0,0.0,-0.99954,0.0,0.07213]
[1776648232584,80.12,74279.41,0.0,-0.99954,0.0,0.07209]
[1776648236290,80.12,74274.09,0.0,-0.99954,0.0,0.07172]
[1776648236612,80.12,74273.53,0.0,-0.99954,0.0,0.07168]
[1776648237619,80.12,74272.73,0.0,-0.99954,0.0,0.07163]
[1776648240640,80.12,74271.52,0.0,-0.99954,0.0,0.07155]
[1776648242654,80.12,74270.8,0.0,-0.99954,0.0,0.0715]
[1776648247689,80.12,74271.59,0.0,-0.99954,0.0,0.07155]
[1776648248696,80.12,74273.39,0.0,-0.99954,0.0,0.07167]
[1776648254739,80.12,74273.93,0.0,-0.99954,0.0,0.07171]
[1776648262795,80.12,74273.43,0.0,-0.99954,0.0,0.07168]
[1776648265816,80.12,74272.87,0.0,-0.99954,0.0,0.07164]
[1776648267830,80.12,74263.34,0.0,-0.99955,0.0,0.07099]
[1776648268837,80.12,74260.68,0.0,-0.99955,0.0,0.07081]
[1776648272865,80.12,74259.73,0.0,-0.99955,0.0,0.07051]
[1776648276893,80.12,74267.07,0.0,-0.99955,0.0,0.07101]
[1776648277900,80.12,74271.42,0.0,-0.99955,0.0,0.0713]
[1776648278907,80.12,74274.64,0.0,-0.99954,0.0,0.07152]
[1776648279914,80.12,74270.5,0.0,-0.99955,0.0,0.07124]
[1776648280920,80.12,74269.88,0.0,-0.99955,0.0,0.0712]
[1776648281928,80.12,74269.15,0.0,-0.99955,0.0,0.07115]
[1776648284948,80.12,74268.22,0.0,-0.99955,0.0,0.07108]
[1776648285956,80.12,74267.31,0.0,-0.99955,0.0,0.07102]
[1776648286963,80.12,74266.34,0.0,-0.99955,0.0,0.07096]
[1776648293005,80.12,74265.42,0.0,-0.99955,0.0,0.07089]
[1776648294012,80.12,74263.02,0.0,-0.99955,0.0,0.07073]
[1776648296026,80.12,74262.48,0.0,-0.99955,0.0,0.07069]
[1776648301061,80.12,74262.64,0.0,-0.99955,0.0,0.07071]
[1776648310124,80.12,74267.6,0.0,-0.99955,0.0,0.07104]
[1776648311131,80.12,74273.64,0.0,-0.99955,0.0,0.07145]
[1776648312138,80.12,74271.77,0.0,-0.99955,0.0,0.07133]
[1776648313145,80.12,74273.07,0.0,-0.99955,0.0,0.07141]
[1776648315159,80.12,74272.47,0.0,-0.99955,0.0,0.07137]
[1776648316165,80.12,74273.04,0.0,-0.99955,0.0,0.07141]
[1776648317173,80.12,74273.73,0.0,-0.99955,0.0,0.07146]
[1776648322208,80.12,74272.92,0.0,-0.99955,0.0,0.0714]
[1776648326236,80.12,74273.9,0.0,-0.99954,0.0,0.07147]
[1776648327243,80.12,74276.33,0.0,-0.99954,0.0,0.07164]
[1776648328250,80.12,74277.48,0.0,-0.99954,0.0,0.07172]
[1776648329256,80.12,74279.21,0.0,-0.99954,0.0,0.07184]
[1776648332278,80.12,74280.25,0.0,-0.99954,0.0,0.07167]
[1776648338320,80.12,74279.82,0.0,-0.99954,0.0,0.07164]
[1776648346375,80.12,74282.16,0.0,-0.99954,0.0,0.0718]
[1776648351415,80.12,74281.6,0.0,-0.99954,0.0,0.07176]
[1776648353429,80.12,74284.46,0.0,-0.99954,0.0,0.07196]
[1776648364506,80.12,74284.84,0.0,-0.99954,0.0,0.07198]
[1776648367527,80.12,74285.74,0.0,-0.99954,0.0,0.07205]
[1776648377597,80.12,74286.08,0.0,-0.99954,0.0,0.07207]
[1776648383097,80.12,74286.16,0.0,-0.99954,0.0,0.07208]
[1776648383187,80.12,74287.4,0.0,-0.99954,0.0,0.07216]
[1776648383640,80.12,74290.05,0.0,-0.99954,0.0,0.07234]
[1776648384647,80.12,74292.41,0.0,-0.99954,0.0,0.07251]
[1776648385654,80.12,74291.55,0.0,-0.99954,0.0,0.07245]
[1776648390689,80.12,74291.84,0.0,-0.99954,0.0,0.07247]
[1776648394717,80.12,74292.5,0.0,-0.99954,0.0,0.07227]
[1776648400759,80.12,74287.99,0.0,-0.99954,0.0,0.07196]
[1776648401766,80.12,74287.37,0.0,-0.99954,0.0,0.07192]
[1776648402773,80.12,74289.14,0.0,-0.99954,0.0,0.07204]
[1776648407808,80.12,74290.74,0.0,-0.99954,0.0,0.07215]
[1776648410829,80.12,74291.6,0.0,-0.99954,0.0,0.07221]
[1776648412843,80.12,74294.41,0.0,-0.99954,0.0,0.07241]
[1776648413850,80.12,74303.68,0.0,-0.99953,0.0,0.07305]
[1776648415332,80.12,74303.68,0.0,-0.99953,0.0,0.07305]
[1776648415402,80.12,74305.77,0.0,-0.99953,0.0,0.0732]
[1776648415937,80.12,74305.77,0.0,-0.99953,0.0,0.0732]
[1776648416005,80.12,74310.58,0.0,-0.99953,0.0,0.07353]
[1776648417878,80.12,74311.8,0.0,-0.99953,0.0,0.07362]
[1776648418885,80.12,74312.71,0.0,-0.99953,0.0,0.07368]
[1776648419893,80.12,74311.81,0.0,-0.99953,0.0,0.07362]
[1776648420899,80.12,74309.98,0.0,-0.99953,0.0,0.07349]
[1776648423920,80.12,74309.04,0.0,-0.99953,0.0,0.07343]
[1776648426941,80.12,74308.38,0.0,-0.99953,0.0,0.07338]
[1776648430968,80.12,74306.85,0.0,-0.99953,0.0,0.07327]
[1776648431976,80.12,74305.27,0.0,-0.99953,0.0,0.07316]
[1776648437012,80.12,74305.2,0.0,-0.99953,0.0,0.07316]
[1776648442049,80.12,74304.99,0.0,-0.99953,0.0,0.07314]
[1776648443056,80.12,74301.26,0.0,-0.99954,0.0,0.07288]
[1776648444062,80.12,74300.13,0.0,-0.99954,0.0,0.0728]
[1776648450105,80.12,74299.96,0.0,-0.99954,0.0,0.07279]
[1776648455144,80.12,74312.72,0.0,-0.99953,0.0,0.07344]
[1776648456148,80.12,74319.95,0.0,-0.99953,0.0,0.07395]
[1776648457156,80.12,74320.09,0.0,-0.99953,0.0,0.07396]
[1776648462191,80.12,74319.65,0.0,-0.99953,0.0,0.07393]
[1776648463198,80.12,74322.77,0.0,-0.99953,0.0,0.07415]
[1776648464205,80.12,74326.68,0.0,-0.99952,0.0,0.07443]
[1776648466219,80.12,74327.53,0.0,-0.99952,0.0,0.07449]
[1776648467225,80.12,74329.04,0.0,-0.99952,0.0,0.07459]
[1776648471254,80.12,74328.46,0.0,-0.99952,0.0,0.07455]
[1776648475282,80.12,74327.24,0.0,-0.99952,0.0,0.07447]
[1776648480317,80.12,74327.16,0.0,-0.99952,0.0,0.07446]
[1776648481324,80.12,74325.85,0.0,-0.99953,0.0,0.07437]
[1776648482332,80.12,74322.03,0.0,-0.99953,0.0,0.0741]
[1776648483339,80.12,74320.68,0.0,-0.99953,0.0,0.074]
[1776648486417,80.12,74319.93,0.0,-0.99953,0.0,0.07395]
[1776648491452,80.12,74319.86,0.0,-0.99953,0.0,0.07394]
[1776648497494,80.12,74319.18,0.0,-0.99953,0.0,0.07389]
[1776648499508,80.12,74314.62,0.0,-0.99953,0.0,0.07357]
[1776648500515,80.12,74313.29,0.0,-0.99953,0.0,0.07348]
[1776648505550,80.12,74313.35,0.0,-0.99953,0.0,0.07348]
[1776648506557,80.12,74314.12,0.0,-0.99953,0.0,0.07354]
[1776648512599,80.12,74313.97,0.0,-0.99953,0.0,0.07329]
[1776648515620,80.12,74316.12,0.0,-0.99953,0.0,0.07344]
[1776648516626,80.12,74317.36,0.0,-0.99953,0.0,0.07352]
[1776648517633,80.12,74319.26,0.0,-0.99953,0.0,0.07366]
[1776648519648,80.12,74319.88,0.0,-0.99953,0.0,0.0737]
[1776648525690,80.12,74320.26,0.0,-0.99953,0.0,0.07373]
[1776648532741,80.12,74320.41,0.0,-0.99953,0.0,0.07374]
[1776648540796,80.12,74320.54,0.0,-0.99953,0.0,0.07375]
[1776648544824,80.12,74321.58,0.0,-0.99953,0.0,0.07382]
[1776648546838,80.12,74324.99,0.0,-0.99953,0.0,0.07406]
[1776648547845,80.12,74326.37,0.0,-0.99953,0.0,0.07416]
[1776648550866,80.12,74327.13,0.0,-0.99953,0.0,0.07421]
[1776648555901,80.12,74329.36,0.0,-0.99952,0.0,0.07437]
[1776648561943,80.12,74329.25,0.0,-0.99952,0.0,0.07436]
[1776648563957,80.12,74328.14,0.0,-0.99953,0.0,0.07428]
[1776648565971,80.12,74327.35,0.0,-0.99953,0.0,0.07423]
[1776648566978,80.12,74326.2,0.0,-0.99953,0.0,0.07415]
[1776648567985,80.12,74322.89,0.0,-0.99953,0.0,0.07391]
[1776648575036,80.12,74322.5,0.0,-0.99953,0.0,0.07364]
[1776648583092,80.12,74322.61,0.0,-0.99953,0.0,0.07365]
[1776648585106,80.12,74325.69,0.0,-0.99953,0.0,0.07387]
[1776648588127,80.12,74326.92,0.0,-0.99953,0.0,0.07395]
[1776648589134,80.12,74327.54,0.0,-0.99953,0.0,0.074]
[1776648590421,80.12,74327.54,0.0,-0.99953,0.0,0.074]
[1776648596183,80.12,74327.73,0.0,-0.99953,0.0,0.07401]
[1776648597957,80.12,74327.73,0.0,-0.99953,0.0,0.07401]
[1776648600211,80.12,74326.66,0.0,-0.99953,0.0,0.07393]
[1776648604238,80.12,74327.25,0.0,-0.99953,0.0,0.07398]
[1776648606198,80.12,74327.37,0.0,-0.99953,0.0,0.07398]
[1776648606253,80.12,74334.94,0.0,-0.99952,0.0,0.07452]
[1776648607260,80.12,74340.15,0.0,-0.99952,0.0,0.07489]
[1776648608267,80.12,74341.06,0.0,-0.99952,0.0,0.07496]
[1776648609192,80.12,74341.06,0.0,-0.99952,0.0,0.07496]
[1776648609274,80.12,74341.05,0.0,-0.99952,0.0,0.07496]
[1776648614309,80.12,74346.65,0.0,-0.99952,0.0,0.07536]
[1776648615316,80.12,74352.97,0.0,-0.99951,0.0,0.07581]
[1776648616128,80.12,74352.97,0.0,-0.99951,0.0,0.07581]
[1776648616325,80.12,74368.73,0.0,-0.99951,0.0,0.07696]
[1776648617330,80.12,74360.61,0.0,-0.99951,0.0,0.07637]
[1776648618338,80.12,74356.92,0.0,-0.99951,0.0,0.0761]
[1776648621359,80.12,74358.98,0.0,-0.99951,0.0,0.07625]
[1776648622366,80.12,74366.98,0.0,-0.99951,0.0,0.07683]
[1776648623199,80.12,74366.98,0.0,-0.99951,0.0,0.07683]
[1776648623373,80.12,74368.59,0.0,-0.99951,0.0,0.07695]
[1776648624380,80.12,74370.03,0.0,-0.99951,0.0,0.07705]
[1776648626394,80.12,74370.94,0.0,-0.99951,0.0,0.07712]
[1776648627401,80.12,74371.91,0.0,-0.99951,0.0,0.07719]
[1776648628409,80.12,74374.09,0.0,-0.9995,0.0,0.07735]
[1776648630422,80.12,74373.33,0.0,-0.9995,0.0,0.07729]
[1776648631429,80.12,74375.11,0.0,-0.99951,0.0,0.07717]
[1776648632436,80.12,74375.77,0.0,-0.99951,0.0,0.07722]
[1776648634451,80.12,74377.9,0.0,-0.9995,0.0,0.07738]
[1776648638479,80.12,74378.46,0.0,-0.9995,0.0,0.07742]
[1776648643514,80.12,74378.55,0.0,-0.9995,0.0,0.07742]
[1776648649557,80.12,74378.79,0.0,-0.9995,0.0,0.07744]
[1776648654592,80.12,74378.95,0.0,-0.9995,0.0,0.07745]
[1776648655599,80.12,74379.95,0.0,-0.9995,0.0,0.07753]
[1776648656606,80.12,74394.98,0.0,-0.9995,0.0,0.07864]
[1776648657186,80.12,74394.98,0.0,-0.9995,0.0,0.07864]
[1776648657617,80.12,74414.73,0.0,-0.99949,0.0,0.08013]
[1776648657936,80.12,74414.73,0.0,-0.99949,0.0,0.08013]
[1776648658622,80.12,74417.32,0.0,-0.99948,0.0,0.08032]
[1776648659295,80.12,74417.32,0.0,-0.99948,0.0,0.08032]
[1776648659629,80.12,74422.44,0.0,-0.99948,0.0,0.08071]
[1776648660727,80.12,74432.0,0.0,-0.99948,0.0,0.08145]
[1776648661427,80.12,74432.0,0.0,-0.99948,0.0,0.08145]
[1776648661661,80.12,74432.0,0.0,-0.99948,0.0,0.08145]
[1776648661696,80.12,74434.46,0.0,-0.99948,0.0,0.08164]
[1776648662671,80.12,74433.27,0.0,-0.99948,0.0,0.08154]
[1776648664544,80.12,74433.28,0.0,-0.99948,0.0,0.08155]
[1776648664687,80.12,74430.32,0.0,-0.99948,0.0,0.08132]
[1776648665569,80.12,74430.32,0.0,-0.99948,0.0,0.08132]
[1776648665692,80.12,74433.22,0.0,-0.99948,0.0,0.08154]
[1776648670727,80.12,74432.91,0.0,-0.99948,0.0,0.08152]
[1776648675764,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676323,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676370,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676437,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676474,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676611,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676691,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676721,80.12,74433.51,0.0,-0.99948,0.0,0.08156]
[1776648676771,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648676935,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648676943,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677080,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677191,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677200,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677435,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677692,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677800,80.12,74433.78,0.0,-0.99948,0.0,0.08158]
[1776648677921,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648677936,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678043,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678190,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678276,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678435,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678445,80.12,74433.18,0.0,-0.99948,0.0,0.08154]
[1776648678944,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679052,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679159,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679200,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679301,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679409,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679446,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679515,80.12,74433.91,0.0,-0.99948,0.0,0.08159]
[1776648679792,80.12,74436.07,0.0,-0.99947,0.0,0.08176]
[1776648680571,80.12,74436.07,0.0,-0.99947,0.0,0.08176]
[1776648680697,80.12,74436.07,0.0,-0.99947,0.0,0.08176]
[1776648680724,80.12,74436.07,0.0,-0.99947,0.0,0.08176]
[1776648680799,80.12,74441.52,0.0,-0.99947,0.0,0.08218]
[1776648681806,80.12,74444.48,0.0,-0.99947,0.0,0.08241]
[1776648682438,80.12,74444.48,0.0,-0.99947,0.0,0.08241]
[1776648682690,80.12,74444.48,0.0,-0.99947,0.0,0.08241]
[1776648684747,80.12,74445.7,0.0,-0.99947,0.0,0.08251]
[1776648684784,80.12,74445.7,0.0,-0.99947,0.0,0.08251]
[1776648684796,80.12,74445.7,0.0,-0.99947,0.0,0.08251]
[1776648684827,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648684917,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648684936,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685054,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685160,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685198,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685297,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685429,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685439,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685581,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685687,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685703,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685818,80.12,74445.77,0.0,-0.99947,0.0,0.08251]
[1776648685834,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648685933,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686046,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686060,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686195,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686280,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686394,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686434,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686508,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686644,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686694,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686762,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686859,80.12,74445.57,0.0,-0.99947,0.0,0.0825]
[1776648686841,80.12,74445.58,0.0,-0.99947,0.0,0.0825]
[1776648686936,80.12,74445.58,0.0,-0.99947,0.0,0.0825]
[1776648686973,80.12,74445.58,0.0,-0.99947,0.0,0.0825]
[1776648687208,80.12,74445.58,0.0,-0.99947,0.0,0.0825]
[1776648687847,80.12,74449.63,0.0,-0.99947,0.0,0.08281]
[1776648688100,80.12,74449.63,0.0,-0.99947,0.0,0.08281]
[1776648688243,80.12,74449.63,0.0,-0.99947,0.0,0.08281]
[1776648688855,80.12,74478.94,0.0,-0.99945,0.0,0.08513]
[1776648689862,80.12,74480.58,0.0,-0.99945,0.0,0.08526]
[1776648690806,80.12,74480.58,0.0,-0.99945,0.0,0.08526]
[1776648690920,80.12,74480.58,0.0,-0.99945,0.0,0.08526]
[1776648690870,80.12,74487.06,0.0,-0.99945,0.0,0.08578]
[1776648691876,80.12,74491.75,0.0,-0.99945,0.0,0.08589]
[1776648692884,80.12,74493.69,0.0,-0.99944,0.0,0.08604]
[1776648693891,80.12,74488.73,0.0,-0.99945,0.0,0.08564]
[1776648694668,80.12,74488.73,0.0,-0.99945,0.0,0.08564]
[1776648695658,80.12,74488.19,0.0,-0.99945,0.0,0.0856]
[1776648695704,80.12,74488.19,0.0,-0.99945,0.0,0.0856]
[1776648695905,80.12,74486.21,0.0,-0.99945,0.0,0.08544]
[1776648700940,80.12,74485.28,0.0,-0.99945,0.0,0.08537]
[1776648701946,80.12,74483.12,0.0,-0.99945,0.0,0.08519]
[1776648702953,80.12,74480.4,0.0,-0.99945,0.0,0.08497]
[1776648707989,80.12,74480.75,0.0,-0.99945,0.0,0.085]
[1776648712017,80.12,74485.56,0.0,-0.99945,0.0,0.08539]
[1776648714031,80.12,74491.64,0.0,-0.99945,0.0,0.08588]
[1776648718464,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718506,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718615,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718691,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718721,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718829,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648718938,80.12,74491.47,0.0,-0.99945,0.0,0.08586]
[1776648719083,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719196,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719205,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719329,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719417,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719435,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719442,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719687,80.12,74491.98,0.0,-0.99945,0.0,0.08591]
[1776648719753,80.12,74492.26,0.0,-0.99945,0.0,0.08593]
[1776648722087,80.12,74494.44,0.0,-0.99944,0.0,0.0861]
[1776648724102,80.12,74490.22,0.0,-0.99945,0.0,0.08576]
[1776648726398,80.12,74489.63,0.0,-0.99945,0.0,0.08572]
[1776648726618,80.12,74489.63,0.0,-0.99945,0.0,0.08572]
[1776648726676,80.12,74498.39,0.0,-0.99944,0.0,0.08642]
[1776648727124,80.12,74495.84,0.0,-0.99944,0.0,0.08622]
[1776648728131,80.12,74494.53,0.0,-0.99944,0.0,0.08611]
[1776648729705,80.12,74494.53,0.0,-0.99944,0.0,0.08611]
[1776648731178,80.12,74493.29,0.0,-0.99944,0.0,0.08601]
[1776648731305,80.12,74493.29,0.0,-0.99944,0.0,0.08601]
[1776648731308,80.12,74513.41,0.0,-0.99943,0.0,0.08765]
[1776648732159,80.12,74518.5,0.0,-0.99943,0.0,0.08807]
[1776648733168,80.12,74527.49,0.0,-0.99943,0.0,0.08882]
[1776648734640,80.12,74527.49,0.0,-0.99943,0.0,0.08882]
[1776648734701,80.12,74527.24,0.0,-0.99943,0.0,0.08879]
[1776648735183,80.12,74523.28,0.0,-0.99943,0.0,0.08847]
[1776648737197,80.12,74519.14,0.0,-0.99943,0.0,0.08812]
[1776648742226,80.12,74518.11,0.0,-0.99943,0.0,0.08804]
[1776648742546,80.12,74518.11,0.0,-0.99943,0.0,0.08804]
[1776648742555,80.12,74549.3,0.0,-0.99941,0.0,0.09065]
[1776648744255,80.12,74552.56,0.0,-0.99941,0.0,0.09092]
[1776648745688,80.12,74552.56,0.0,-0.99941,0.0,0.09092]
[1776648745759,80.12,74561.39,0.0,-0.99941,0.0,0.09168]
[1776648746606,80.12,74561.39,0.0,-0.99941,0.0,0.09168]
[1776648746697,80.12,74561.39,0.0,-0.99941,0.0,0.09168]
[1776648746704,80.12,74554.97,0.0,-0.99941,0.0,0.09113]
[1776648747275,80.12,74553.53,0.0,-0.99941,0.0,0.09101]
[1776648750296,80.12,74561.68,0.0,-0.99941,0.0,0.0917]
[1776648751303,80.12,74569.9,0.0,-0.9994,0.0,0.09211]
[1776648752309,80.12,74571.19,0.0,-0.9994,0.0,0.09222]
[1776648753317,80.12,74568.0,0.0,-0.9994,0.0,0.09195]
[1776648756340,80.12,74569.95,0.0,-0.9994,0.0,0.09212]
[1776648757790,80.12,74569.95,0.0,-0.9994,0.0,0.09212]
[1776648757864,80.12,74569.95,0.0,-0.9994,0.0,0.09212]
[1776648757961,80.12,74596.71,0.0,-0.99939,0.0,0.09444]
[1776648758355,80.12,74607.31,0.0,-0.99938,0.0,0.09538]
[1776648759362,80.12,74631.83,0.0,-0.99936,0.0,0.09758]
[1776648760836,80.12,74631.83,0.0,-0.99936,0.0,0.09758]
[1776648760930,80.12,74638.16,0.0,-0.99936,0.0,0.09815]
[1776648761836,80.12,74638.16,0.0,-0.99936,0.0,0.09815]
[1776648761943,80.12,74638.16,0.0,-0.99936,0.0,0.09815]
[1776648761985,80.12,74646.69,0.0,-0.99936,0.0,0.09893]
[1776648762383,80.12,74642.85,0.0,-0.99936,0.0,0.09858]
[1776648764397,80.12,74645.37,0.0,-0.99936,0.0,0.09881]
[1776648765404,80.12,74638.85,0.0,-0.99936,0.0,0.09821]
[1776648766411,80.12,74633.99,0.0,-0.99936,0.0,0.09777]
[1776648768425,80.12,74622.26,0.0,-0.99937,0.0,0.09671]
[1776648769550,80.12,74622.26,0.0,-0.99937,0.0,0.09671]
[1776648769625,80.12,74636.23,0.0,-0.99936,0.0,0.09798]
[1776648770439,80.12,74637.95,0.0,-0.99936,0.0,0.09813]
[1776648771446,80.12,74642.01,0.0,-0.99936,0.0,0.0985]
[1776648774310,80.12,74640.69,0.0,-0.99936,0.0,0.09838]
[1776648775474,80.12,74637.3,0.0,-0.99936,0.0,0.09807]
[1776648777488,80.12,74629.16,0.0,-0.99937,0.0,0.09734]
[1776648778495,80.12,74627.33,0.0,-0.99937,0.0,0.09717]
[1776648779502,80.12,74617.75,0.0,-0.99937,0.0,0.09631]
[1776648780509,80.12,74608.26,0.0,-0.99938,0.0,0.09546]
[1776648781517,80.12,74600.37,0.0,-0.99938,0.0,0.09477]
[1776648782523,80.12,74600.02,0.0,-0.99938,0.0,0.09474]
[1776648785546,80.12,74594.41,0.0,-0.99939,0.0,0.09424]
[1776648790581,80.12,74588.4,0.0,-0.99939,0.0,0.09372]
[1776648791589,80.12,74578.06,0.0,-0.9994,0.0,0.09282]
[1776648792596,80.12,74570.88,0.0,-0.9994,0.0,0.0922]
[1776648793603,80.12,74560.31,0.0,-0.99941,0.0,0.09129]
[1776648794610,80.12,74554.9,0.0,-0.99941,0.0,0.09083]
[1776648796624,80.12,74552.34,0.0,-0.99941,0.0,0.09061]
[1776648797631,80.12,74554.76,0.0,-0.99941,0.0,0.09082]
[1776648798638,80.12,74552.68,0.0,-0.99941,0.0,0.09064]
[1776648801659,80.12,74550.12,0.0,-0.99941,0.0,0.09043]
[1776648805687,80.12,74555.39,0.0,-0.99941,0.0,0.09087]
[1776648807701,80.12,74553.52,0.0,-0.99941,0.0,0.09071]
[1776648811729,80.12,74553.59,0.0,-0.99941,0.0,0.09043]
[1776648812884,80.12,74553.59,0.0,-0.99941,0.0,0.09043]
[1776648812936,80.12,74553.59,0.0,-0.99941,0.0,0.09043]
[1776648813012,80.12,74553.59,0.0,-0.99941,0.0,0.09043]
[1776648813126,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813192,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813241,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813351,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813435,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813501,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648813692,80.12,74553.41,0.0,-0.99941,0.0,0.09042]
[1776648814336,80.12,74553.8,0.0,-0.99941,0.0,0.09045]
[1776648814343,80.12,74553.8,0.0,-0.99941,0.0,0.09045]
[1776648814437,80.12,74553.8,0.0,-0.99941,0.0,0.09045]
[1776648814750,80.12,74553.39,0.0,-0.99941,0.0,0.09041]
[1776648819786,80.12,74548.73,0.0,-0.99942,0.0,0.09002]
[1776648822096,80.12,74549.59,0.0,-0.99942,0.0,0.09009]
[1776648822189,80.12,74549.59,0.0,-0.99942,0.0,0.09009]
[1776648822438,80.12,74549.59,0.0,-0.99942,0.0,0.09009]
[1776648823198,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823305,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823439,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823561,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823676,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823689,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823782,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823919,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648823936,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648824046,80.12,74549.76,0.0,-0.99942,0.0,0.09011]
[1776648824021,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824163,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824174,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824192,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824290,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824405,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824436,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824535,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824655,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824692,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824792,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824903,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648824936,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648825025,80.12,74549.41,0.0,-0.99942,0.0,0.09008]
[1776648825005,80.12,74548.29,0.0,-0.99942,0.0,0.08998]
[1776648825133,80.12,74548.29,0.0,-0.99942,0.0,0.08998]
[1776648825201,80.12,74548.29,0.0,-0.99942,0.0,0.08998]
[1776648825829,80.12,74545.19,0.0,-0.99942,0.0,0.08972]
[1776648826836,80.12,74537.3,0.0,-0.99942,0.0,0.08906]
[1776648827842,80.12,74532.74,0.0,-0.99943,0.0,0.08868]
[1776648828850,80.12,74529.48,0.0,-0.99943,0.0,0.08841]
[1776648829857,80.12,74527.22,0.0,-0.99943,0.0,0.08822]
[1776648830864,80.12,74525.1,0.0,-0.99943,0.0,0.08805]
[1776648831871,80.12,74533.7,0.0,-0.99943,0.0,0.08876]
[1776648832878,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833399,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833412,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833435,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833450,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833511,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833639,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833689,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833841,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833936,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648833949,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648834073,80.12,74536.0,0.0,-0.99942,0.0,0.08895]
[1776648834043,80.12,74533.75,0.0,-0.99943,0.0,0.08877]
[1776648834189,80.12,74533.75,0.0,-0.99943,0.0,0.08877]
[1776648839927,80.12,74535.62,0.0,-0.99942,0.0,0.08892]
[1776648840934,80.12,74527.65,0.0,-0.99943,0.0,0.08826]
[1776648841942,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842604,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842711,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842820,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842872,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842931,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842935,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648843039,80.12,74524.31,0.0,-0.99943,0.0,0.08798]
[1776648842949,80.12,74523.74,0.0,-0.99943,0.0,0.08794]
[1776648843172,80.12,74523.74,0.0,-0.99943,0.0,0.08794]
[1776648843192,80.12,74523.74,0.0,-0.99943,0.0,0.08794]
[1776648843957,80.12,74522.87,0.0,-0.99943,0.0,0.08787]
[1776648844963,80.12,74520.49,0.0,-0.99943,0.0,0.08767]
[1776648847983,80.12,74518.89,0.0,-0.99943,0.0,0.08754]
[1776648853020,80.12,74518.0,0.0,-0.99943,0.0,0.08747]
[1776648857049,80.12,74520.25,0.0,-0.99943,0.0,0.08765]
[1776648858329,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858403,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858435,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858441,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858558,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858693,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858833,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648858935,80.12,74521.27,0.0,-0.99943,0.0,0.08773]
[1776648859063,80.12,74522.29,0.0,-0.99943,0.0,0.08782]
[1776648862084,80.12,74523.94,0.0,-0.99943,0.0,0.08795]
[1776648863091,80.12,74534.43,0.0,-0.99943,0.0,0.08882]
[1776648864098,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864494,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864501,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864657,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864694,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864716,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864810,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648864940,80.12,74537.19,0.0,-0.99942,0.0,0.08905]
[1776648865105,80.12,74537.56,0.0,-0.99942,0.0,0.08908]
[1776648869133,80.12,74541.03,0.0,-0.99942,0.0,0.08937]
[1776648870140,80.12,74548.04,0.0,-0.99942,0.0,0.08996]
[1776648871147,80.12,74564.21,0.0,-0.99941,0.0,0.09104]
[1776648872158,80.12,74566.17,0.0,-0.99941,0.0,0.09121]
[1776648875249,80.12,74565.23,0.0,-0.99941,0.0,0.09113]
[1776648875284,80.12,74582.27,0.0,-0.9994,0.0,0.09259]
[1776648876189,80.12,74585.31,0.0,-0.9994,0.0,0.09285]
[1776648877264,80.12,74585.31,0.0,-0.9994,0.0,0.09285]
[1776648877353,80.12,74600.03,0.0,-0.99939,0.0,0.09414]
[1776648878331,80.12,74600.03,0.0,-0.99939,0.0,0.09414]
[1776648878432,80.12,74598.35,0.0,-0.99939,0.0,0.09399]
[1776648881890,80.12,74598.64,0.0,-0.99939,0.0,0.09401]
[1776648881940,80.12,74598.64,0.0,-0.99939,0.0,0.09401]
[1776648881984,80.12,74598.88,0.0,-0.99939,0.0,0.09404]
[1776648887267,80.12,74603.08,0.0,-0.99939,0.0,0.0944]
[1776648889085,80.12,74603.08,0.0,-0.99939,0.0,0.0944]
[1776648889093,80.12,74610.76,0.0,-0.99938,0.0,0.09508]
[1776648889281,80.12,74628.79,0.0,-0.99937,0.0,0.09669]
[1776648890287,80.12,74633.37,0.0,-0.99937,0.0,0.0971]
[1776648891295,80.12,74632.51,0.0,-0.99937,0.0,0.09702]
[1776648893405,80.12,74631.98,0.0,-0.99937,0.0,0.09698]
[1776648896330,80.12,74638.06,0.0,-0.99936,0.0,0.09752]
[1776648898345,80.12,74638.68,0.0,-0.99936,0.0,0.09758]
[1776648901387,80.12,74639.64,0.0,-0.99936,0.0,0.09767]
[1776648901479,80.12,74635.57,0.0,-0.99937,0.0,0.0973]
[1776648902373,80.12,74630.5,0.0,-0.99937,0.0,0.09684]
[1776648903380,80.12,74624.37,0.0,-0.99937,0.0,0.09629]
[1776648905060,80.12,74624.37,0.0,-0.99937,0.0,0.09629]
[1776648905161,80.12,74624.18,0.0,-0.99937,0.0,0.09627]
[1776648905394,80.12,74625.77,0.0,-0.99937,0.0,0.09642]
[1776648909422,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910323,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910369,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910435,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910485,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910628,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910694,80.12,74623.28,0.0,-0.99937,0.0,0.09619]
[1776648910724,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911376,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911384,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911436,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911494,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911611,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911696,80.12,74620.32,0.0,-0.99938,0.0,0.09593]
[1776648911710,80.12,74618.81,0.0,-0.99938,0.0,0.0958]
[1776648912443,80.12,74615.93,0.0,-0.99938,0.0,0.09554]
[1776648914457,80.12,74604.69,0.0,-0.99939,0.0,0.09455]
[1776648915464,80.12,74602.08,0.0,-0.99939,0.0,0.09432]
[1776648916471,80.12,74611.1,0.0,-0.99938,0.0,0.09511]
[1776648917479,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918393,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918434,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918442,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918560,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918674,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918698,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918816,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918935,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918947,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648918965,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648919056,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648919192,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648919199,80.12,74612.7,0.0,-0.99938,0.0,0.09525]
[1776648919142,80.12,74613.31,0.0,-0.99938,0.0,0.09531]
[1776648919336,80.12,74613.31,0.0,-0.99938,0.0,0.09531]
[1776648919436,80.12,74613.31,0.0,-0.99938,0.0,0.09531]
[1776648919492,80.12,74613.52,0.0,-0.99938,0.0,0.09533]
[1776648921506,80.12,74610.72,0.0,-0.99938,0.0,0.09508]
[1776648924571,80.12,74610.55,0.0,-0.99938,0.0,0.09506]
[1776648924691,80.12,74610.55,0.0,-0.99938,0.0,0.09506]
[1776648924699,80.12,74610.55,0.0,-0.99938,0.0,0.09506]
[1776648924943,80.12,74610.55,0.0,-0.99938,0.0,0.09506]
[1776648924952,80.12,74610.55,0.0,-0.99938,0.0,0.09506]
[1776648925326,80.12,74610.36,0.0,-0.99938,0.0,0.09505]
[1776648925439,80.12,74610.36,0.0,-0.99938,0.0,0.09505]
[1776648925558,80.12,74610.36,0.0,-0.99938,0.0,0.09505]
[1776648925688,80.12,74610.36,0.0,-0.99938,0.0,0.09505]
[1776648925729,80.12,74610.17,0.0,-0.99938,0.0,0.09503]
[1776648927196,80.12,74610.17,0.0,-0.99938,0.0,0.09503]
[1776648927436,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927488,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927595,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927688,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927705,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927812,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927935,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648927943,80.12,74610.07,0.0,-0.99938,0.0,0.09502]
[1776648931028,80.12,74611.01,0.0,-0.99938,0.0,0.0951]
[1776648931073,80.12,74611.01,0.0,-0.99938,0.0,0.0951]
[1776648931194,80.12,74611.01,0.0,-0.99938,0.0,0.0951]
[1776648931201,80.12,74611.01,0.0,-0.99938,0.0,0.0951]
[1776648931129,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931317,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931429,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931436,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931569,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931690,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931697,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931845,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648931936,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648932043,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648932093,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648932193,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648932200,80.12,74608.28,0.0,-0.99939,0.0,0.09456]
[1776648932144,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932304,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932425,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932436,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932568,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932687,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932696,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932827,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932941,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648932948,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648933190,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648933197,80.12,74609.36,0.0,-0.99938,0.0,0.09466]
[1776648933042,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933339,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933370,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933435,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933599,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933725,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933854,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933936,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648933988,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648934119,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648934187,80.12,74608.51,0.0,-0.99939,0.0,0.09458]
[1776648934220,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648934255,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648934383,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648934435,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648934504,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648935190,80.12,74608.38,0.0,-0.99939,0.0,0.09457]
[1776648934597,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935436,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935552,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935694,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935823,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935842,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935937,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648935951,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648936081,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648936207,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648936214,80.12,74608.07,0.0,-0.99939,0.0,0.09454]
[1776648936352,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936438,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936488,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936624,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936690,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936754,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936885,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936936,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648936996,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648937189,80.12,74608.7,0.0,-0.99938,0.0,0.0946]
[1776648937217,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937437,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937521,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937666,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937690,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937796,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648937941,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648938065,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648938196,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648938197,80.12,74613.7,0.0,-0.99938,0.0,0.09504]
[1776648938139,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938325,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938436,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938584,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938695,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938804,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938936,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648938943,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648939075,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648939190,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648939198,80.12,74614.53,0.0,-0.99938,0.0,0.09511]
[1776648939176,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939342,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939435,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939442,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939619,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939687,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939733,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648939900,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648940035,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648940135,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648940436,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648940556,80.12,74614.41,0.0,-0.99938,0.0,0.0951]
[1776648941647,80.12,74609.44,0.0,-0.99938,0.0,0.09466]
[1776648943190,80.12,74609.44,0.0,-0.99938,0.0,0.09466]
[1776648942653,80.12,74608.78,0.0,-0.99938,0.0,0.0946]
[1776648945674,80.12,74607.8,0.0,-0.99939,0.0,0.09452]
[1776648947194,80.12,74607.8,0.0,-0.99939,0.0,0.09452]
[1776648947303,80.12,74607.53,0.0,-0.99939,0.0,0.09449]
[1776648951197,80.12,74607.35,0.0,-0.99939,0.0,0.09448]
[1776648951435,80.12,74607.28,0.0,-0.99939,0.0,0.09447]
[1776648951715,80.12,74609.46,0.0,-0.99938,0.0,0.09466]
[1776648954737,80.12,74608.81,0.0,-0.99938,0.0,0.09461]
[1776648955743,80.12,74608.2,0.0,-0.99939,0.0,0.09455]
[1776648957758,80.12,74607.02,0.0,-0.99939,0.0,0.09445]
[1776648958766,80.12,74604.96,0.0,-0.99939,0.0,0.09427]
[1776648963800,80.12,74604.82,0.0,-0.99939,0.0,0.09426]
[1776648965815,80.12,74604.17,0.0,-0.99939,0.0,0.0942]
[1776648966822,80.12,74603.58,0.0,-0.99939,0.0,0.09415]
[1776648967829,80.12,74611.06,0.0,-0.99938,0.0,0.09481]
[1776648968836,80.12,74609.83,0.0,-0.99938,0.0,0.0947]
[1776648971857,80.12,74611.0,0.0,-0.99938,0.0,0.0948]
[1776648976892,80.12,74607.79,0.0,-0.99939,0.0,0.09452]
[1776648981928,80.12,74611.08,0.0,-0.99938,0.0,0.09481]
[1776648982935,80.12,74612.08,0.0,-0.99938,0.0,0.0949]
[1776648987969,80.12,74612.2,0.0,-0.99938,0.0,0.09491]
[1776648990991,80.12,74613.04,0.0,-0.99938,0.0,0.09498]
[1776648993006,80.12,74610.78,0.0,-0.99939,0.0,0.09448]
[1776648994012,80.12,74608.67,0.0,-0.99939,0.0,0.09429]
[1776648995022,80.12,74601.86,0.0,-0.99939,0.0,0.0937]
[1776648995404,80.12,74601.86,0.0,-0.99939,0.0,0.0937]
[1776648995532,80.12,74601.86,0.0,-0.99939,0.0,0.0937]
[1776648995937,80.12,74601.86,0.0,-0.99939,0.0,0.0937]
[1776648996026,80.12,74584.24,0.0,-0.9994,0.0,0.09217]
[1776648997033,80.12,74582.02,0.0,-0.9994,0.0,0.09198]
[1776648998040,80.12,74579.18,0.0,-0.9994,0.0,0.09174]
[1776649000055,80.12,74578.53,0.0,-0.99941,0.0,0.09168]
[1776649001062,80.12,74577.8,0.0,-0.99941,0.0,0.09162]
[1776649005090,80.12,74579.48,0.0,-0.9994,0.0,0.09176]
[1776649006096,80.12,74586.61,0.0,-0.9994,0.0,0.09237]
[1776649007104,80.12,74586.23,0.0,-0.9994,0.0,0.09234]
[1776649011132,80.12,74584.79,0.0,-0.9994,0.0,0.09222]
[1776649012139,80.12,74585.61,0.0,-0.9994,0.0,0.09229]
[1776649013148,80.12,74586.18,0.0,-0.9994,0.0,0.09234]
[1776649013427,80.12,74586.18,0.0,-0.9994,0.0,0.09234]
[1776649014155,80.12,74591.38,0.0,-0.9994,0.0,0.09279]
[1776649015162,80.12,74593.45,0.0,-0.9994,0.0,0.09297]
[1776649017176,80.12,74596.66,0.0,-0.99939,0.0,0.09325]
[1776649020197,80.12,74594.41,0.0,-0.9994,0.0,0.09305]
[1776649022211,80.12,74588.33,0.0,-0.9994,0.0,0.09252]
[1776649023218,80.12,74587.56,0.0,-0.9994,0.0,0.09246]
[1776649024225,80.12,74585.56,0.0,-0.9994,0.0,0.09228]
[1776649028253,80.12,74586.12,0.0,-0.9994,0.0,0.09233]
[1776649032115,80.12,74586.26,0.0,-0.9994,0.0,0.09234]
[1776649032217,80.12,74586.26,0.0,-0.9994,0.0,0.09234]
[1776649032281,80.12,74600.57,0.0,-0.99939,0.0,0.09359]
[1776649033289,80.12,74606.95,0.0,-0.99939,0.0,0.09414]
[1776649034296,80.12,74598.53,0.0,-0.99939,0.0,0.09341]
[1776649035303,80.12,74598.97,0.0,-0.99939,0.0,0.09345]
[1776649035811,80.12,74598.97,0.0,-0.99939,0.0,0.09345]
[1776649036310,80.12,74600.5,0.0,-0.99939,0.0,0.09358]
[1776649037317,80.12,74606.87,0.0,-0.99939,0.0,0.09414]
[1776649038324,80.12,74609.05,0.0,-0.99939,0.0,0.09433]
[1776649039331,80.12,74612.21,0.0,-0.99938,0.0,0.09461]
[1776649040041,80.12,74612.21,0.0,-0.99938,0.0,0.09461]
[1776649040195,80.12,74612.21,0.0,-0.99938,0.0,0.09461]
[1776649040337,80.12,74614.2,0.0,-0.99938,0.0,0.09478]
[1776649041187,80.12,74614.2,0.0,-0.99938,0.0,0.09478]
[1776649041249,80.12,74614.2,0.0,-0.99938,0.0,0.09478]
[1776649042352,80.12,74617.6,0.0,-0.99938,0.0,0.09508]
[1776649044366,80.12,74619.52,0.0,-0.99938,0.0,0.09525]
[1776649047387,80.12,74633.71,0.0,-0.99937,0.0,0.09652]
[1776649048394,80.12,74635.45,0.0,-0.99937,0.0,0.09667]
[1776649050408,80.12,74637.79,0.0,-0.99937,0.0,0.09688]
[1776649051415,80.12,74638.71,0.0,-0.99937,0.0,0.09666]
[1776649055443,80.12,74640.57,0.0,-0.99937,0.0,0.09683]
[1776649057180,80.12,74640.57,0.0,-0.99937,0.0,0.09683]
[1776649057190,80.12,74640.57,0.0,-0.99937,0.0,0.09683]
[1776649060478,80.12,74637.87,0.0,-0.99937,0.0,0.09658]
[1776649064506,80.12,74634.4,0.0,-0.99937,0.0,0.09627]
[1776649066131,80.12,74634.4,0.0,-0.99937,0.0,0.09627]
[1776649066203,80.12,74634.4,0.0,-0.99937,0.0,0.09627]
[1776649066304,80.12,74632.07,0.0,-0.99937,0.0,0.09607]
[1776649066662,80.12,74632.07,0.0,-0.99937,0.0,0.09607]
[1776649066693,80.12,74632.07,0.0,-0.99937,0.0,0.09607]
[1776649066763,80.12,74630.96,0.0,-0.99938,0.0,0.09597]
[1776649071331,80.12,74632.59,0.0,-0.99937,0.0,0.09611]
[1776649070548,80.12,74634.99,0.0,-0.99937,0.0,0.09633]
[1776649071437,80.12,74634.99,0.0,-0.99937,0.0,0.09633]
[1776649071555,80.12,74632.7,0.0,-0.99937,0.0,0.09612]
[1776649075583,80.12,74630.35,0.0,-0.99938,0.0,0.09591]
[1776649076602,80.12,74630.35,0.0,-0.99938,0.0,0.09591]
[1776649076693,80.12,74630.35,0.0,-0.99938,0.0,0.09591]
[1776649076994,80.12,74630.35,0.0,-0.99938,0.0,0.09591]
[1776649077198,80.12,74630.35,0.0,-0.99938,0.0,0.09591]
[1776649077278,80.12,74630.39,0.0,-0.99938,0.0,0.09592]
[1776649082970,80.12,74629.74,0.0,-0.99938,0.0,0.09586]
[1776649083192,80.12,74629.74,0.0,-0.99938,0.0,0.09586]
[1776649083293,80.12,74627.94,0.0,-0.99938,0.0,0.0957]
[1776649084645,80.12,74632.02,0.0,-0.99937,0.0,0.09606]
[1776649086660,80.12,74640.28,0.0,-0.99937,0.0,0.0968]
[1776649088086,80.12,74640.28,0.0,-0.99937,0.0,0.0968]
[1776649088190,80.12,74640.28,0.0,-0.99937,0.0,0.0968]
[1776649088232,80.12,74642.51,0.0,-0.99937,0.0,0.097]
[1776649088674,80.12,74644.62,0.0,-0.99937,0.0,0.09719]
[1776649089884,80.12,74644.62,0.0,-0.99937,0.0,0.09719]
[1776649089936,80.12,74644.62,0.0,-0.99937,0.0,0.09719]
[1776649089985,80.12,74643.52,0.0,-0.99937,0.0,0.09709]
[1776649091694,80.12,74647.72,0.0,-0.99936,0.0,0.09747]
[1776649093023,80.12,74647.72,0.0,-0.99936,0.0,0.09747]
[1776649093200,80.12,74647.72,0.0,-0.99936,0.0,0.09747]
[1776649098744,80.12,74658.32,0.0,-0.99936,0.0,0.09844]
[1776649099751,80.12,74664.34,0.0,-0.99935,0.0,0.09899]
[1776649100758,80.12,74662.31,0.0,-0.99936,0.0,0.0988]
[1776649103084,80.12,74661.37,0.0,-0.99936,0.0,0.09872]
[1776649103192,80.12,74661.37,0.0,-0.99936,0.0,0.09872]
[1776649104615,80.12,74661.51,0.0,-0.99936,0.0,0.09873]
[1776649104686,80.12,74661.51,0.0,-0.99936,0.0,0.09873]
[1776649104786,80.12,74661.24,0.0,-0.99936,0.0,0.0987]
[1776649105792,80.12,74663.52,0.0,-0.99935,0.0,0.09891]
[1776649110827,80.12,74664.63,0.0,-0.99935,0.0,0.09901]
[1776649113849,80.12,74664.68,0.0,-0.99936,0.0,0.09871]
[1776649116870,80.12,74658.44,0.0,-0.99936,0.0,0.09814]
[1776649118673,80.12,74658.65,0.0,-0.99936,0.0,0.09816]
[1776649118690,80.12,74658.65,0.0,-0.99936,0.0,0.09816]
[1776649121904,80.12,74656.87,0.0,-0.99936,0.0,0.09799]
[1776649124925,80.12,74658.89,0.0,-0.99936,0.0,0.09818]
[1776649128406,80.12,74657.38,0.0,-0.99936,0.0,0.09804]
[1776649128437,80.12,74657.38,0.0,-0.99936,0.0,0.09804]
[1776649128458,80.12,74653.08,0.0,-0.99936,0.0,0.09765]
[1776649129153,80.12,74653.08,0.0,-0.99936,0.0,0.09765]
[1776649129207,80.12,74653.08,0.0,-0.99936,0.0,0.09765]
[1776649129283,80.12,74651.79,0.0,-0.99936,0.0,0.09753]
[1776649131975,80.12,74648.63,0.0,-0.99937,0.0,0.09725]
[1776649132982,80.12,74643.44,0.0,-0.99937,0.0,0.09678]
[1776649134954,80.12,74644.76,0.0,-0.99937,0.0,0.0969]
[1776649135188,80.12,74644.76,0.0,-0.99937,0.0,0.0969]
[1776649135284,80.12,74652.91,0.0,-0.99936,0.0,0.09763]
[1776649136004,80.12,74657.23,0.0,-0.99936,0.0,0.09803]
[1776649137010,80.12,74659.37,0.0,-0.99936,0.0,0.09822]
[1776649139737,80.12,74659.83,0.0,-0.99936,0.0,0.09826]
[1776649139832,80.12,74659.83,0.0,-0.99936,0.0,0.09826]
[1776649139935,80.12,74659.83,0.0,-0.99936,0.0,0.09826]
[1776649140031,80.12,74660.04,0.0,-0.99936,0.0,0.09828]
[1776649143052,80.12,74662.18,0.0,-0.99936,0.0,0.09848]
[1776649144059,80.12,74659.45,0.0,-0.99936,0.0,0.09823]
[1776649144990,80.12,74659.45,0.0,-0.99936,0.0,0.09823]
[1776649145206,80.12,74659.45,0.0,-0.99936,0.0,0.09823]
[1776649145267,80.12,74656.89,0.0,-0.99936,0.0,0.098]
[1776649146048,80.12,74656.89,0.0,-0.99936,0.0,0.098]
[1776649146193,80.12,74656.89,0.0,-0.99936,0.0,0.098]
[1776649146277,80.12,74656.69,0.0,-0.99936,0.0,0.09798]
[1776649148087,80.12,74659.9,0.0,-0.99936,0.0,0.09827]
[1776649150063,80.12,74660.6,0.0,-0.99936,0.0,0.09833]
[1776649150213,80.12,74660.6,0.0,-0.99936,0.0,0.09833]
[1776649152115,80.12,74685.14,0.0,-0.99934,0.0,0.1006]
[1776649153122,80.12,74687.13,0.0,-0.99934,0.0,0.10078]
[1776649155136,80.12,74684.62,0.0,-0.99934,0.0,0.10055]
[1776649156143,80.12,74673.76,0.0,-0.99935,0.0,0.09954]
[1776649157150,80.12,74665.98,0.0,-0.99936,0.0,0.09883]
[1776649158157,80.12,74661.66,0.0,-0.99936,0.0,0.09843]
[1776649159164,80.12,74656.65,0.0,-0.99936,0.0,0.09797]
[1776649161296,80.12,74657.56,0.0,-0.99936,0.0,0.09806]
[1776649161438,80.12,74657.56,0.0,-0.99936,0.0,0.09806]
[1776649162991,80.12,74657.18,0.0,-0.99936,0.0,0.09802]
[1776649163193,80.12,74657.18,0.0,-0.99936,0.0,0.09802]
[1776649163222,80.12,74658.12,0.0,-0.99936,0.0,0.09811]
[1776649166214,80.12,74651.96,0.0,-0.99936,0.0,0.09755]
[1776649167221,80.12,74648.82,0.0,-0.99937,0.0,0.09726]
[1776649170697,80.12,74648.22,0.0,-0.99937,0.0,0.09721]
[1776649170936,80.12,74648.22,0.0,-0.99937,0.0,0.09721]
[1776649174942,80.12,74646.12,0.0,-0.99937,0.0,0.09671]
[1776649175045,80.12,74646.12,0.0,-0.99937,0.0,0.09671]
[1776649175194,80.12,74646.12,0.0,-0.99937,0.0,0.09671]
[1776649175276,80.12,74646.11,0.0,-0.99937,0.0,0.09671]
[1776649180312,80.12,74644.94,0.0,-0.99937,0.0,0.09661]
[1776649182334,80.12,74646.84,0.0,-0.99937,0.0,0.09678]
[1776649183984,80.12,74646.0,0.0,-0.99937,0.0,0.0967]
[1776649184209,80.12,74646.0,0.0,-0.99937,0.0,0.0967]
[1776649184885,80.12,74645.72,0.0,-0.99937,0.0,0.09668]
[1776649184938,80.12,74645.72,0.0,-0.99937,0.0,0.09668]
[1776649185357,80.12,74644.63,0.0,-0.99937,0.0,0.09658]
[1776649190393,80.12,74638.43,0.0,-0.99937,0.0,0.09602]
[1776649190923,80.12,74638.43,0.0,-0.99937,0.0,0.09602]
[1776649190937,80.12,74638.43,0.0,-0.99937,0.0,0.09602]
[1776649193414,80.12,74641.28,0.0,-0.99937,0.0,0.09628]
[1776649197249,80.12,74640.19,0.0,-0.99937,0.0,0.09618]
[1776649197436,80.12,74640.19,0.0,-0.99937,0.0,0.09618]
[1776649198735,80.12,74638.82,0.0,-0.99937,0.0,0.09606]
[1776649198935,80.12,74638.82,0.0,-0.99937,0.0,0.09606]
[1776649199036,80.12,74638.82,0.0,-0.99937,0.0,0.09606]
[1776649201470,80.12,74640.56,0.0,-0.99937,0.0,0.09621]
[1776649202477,80.12,74653.02,0.0,-0.99937,0.0,0.09734]
[1776649203484,80.12,74654.03,0.0,-0.99936,0.0,0.09743]
[1776649204022,80.12,74654.03,0.0,-0.99936,0.0,0.09743]
[1776649204206,80.12,74654.03,0.0,-0.99936,0.0,0.09743]
[1776649209526,80.12,74656.86,0.0,-0.99936,0.0,0.09768]
[1776649210533,80.12,74654.56,0.0,-0.99936,0.0,0.09747]
[1776649210898,80.12,74654.56,0.0,-0.99936,0.0,0.09747]
[1776649210937,80.12,74654.56,0.0,-0.99936,0.0,0.09747]
[1776649212086,80.12,74654.23,0.0,-0.99936,0.0,0.09744]
[1776649212199,80.12,74654.23,0.0,-0.99936,0.0,0.09744]
[1776649212548,80.12,74654.91,0.0,-0.99936,0.0,0.09751]
[1776649214575,80.12,74668.06,0.0,-0.99936,0.0,0.0987]
[1776649215569,80.12,74673.26,0.0,-0.99935,0.0,0.09918]
[1776649219102,80.12,74674.18,0.0,-0.99935,0.0,0.09927]
[1776649219204,80.12,74674.18,0.0,-0.99935,0.0,0.09927]
[1776649219279,80.12,74678.11,0.0,-0.99935,0.0,0.09963]
[1776649222618,80.12,74672.72,0.0,-0.99935,0.0,0.09913]
[1776649223625,80.12,74664.9,0.0,-0.99936,0.0,0.09841]
[1776649225731,80.12,74665.3,0.0,-0.99936,0.0,0.09845]
[1776649225935,80.12,74665.3,0.0,-0.99936,0.0,0.09845]
[1776649226037,80.12,74665.68,0.0,-0.99936,0.0,0.09849]
[1776649226783,80.12,74665.68,0.0,-0.99936,0.0,0.09849]
[1776649226937,80.12,74665.68,0.0,-0.99936,0.0,0.09849]
[1776649227038,80.12,74665.33,0.0,-0.99936,0.0,0.09845]
[1776649227653,80.12,74658.97,0.0,-0.99936,0.0,0.09787]
[1776649228660,80.12,74655.33,0.0,-0.99936,0.0,0.09754]
[1776649230069,80.12,74655.33,0.0,-0.99936,0.0,0.09754]
[1776649230199,80.12,74655.33,0.0,-0.99936,0.0,0.09754]
[1776649230260,80.12,74655.11,0.0,-0.99936,0.0,0.09752]
[1776649233695,80.12,74654.9,0.0,-0.99937,0.0,0.0972]
[1776649235709,80.12,74647.75,0.0,-0.99937,0.0,0.09655]
[1776649236716,80.12,74642.77,0.0,-0.99937,0.0,0.09611]
[1776649237723,80.12,74642.12,0.0,-0.99937,0.0,0.09605]
[1776649238730,80.12,74624.06,0.0,-0.99939,0.0,0.09445]
[1776649239737,80.12,74619.18,0.0,-0.99939,0.0,0.09402]
[1776649240744,80.12,74619.43,0.0,-0.99939,0.0,0.09404]
[1776649242181,80.12,74619.43,0.0,-0.99939,0.0,0.09404]
[1776649242201,80.12,74619.43,0.0,-0.99939,0.0,0.09404]
[1776649245152,80.12,74619.48,0.0,-0.99939,0.0,0.09404]
[1776649245252,80.12,74629.91,0.0,-0.99938,0.0,0.09496]
[1776649245780,80.12,74642.03,0.0,-0.99937,0.0,0.09604]
[1776649246786,80.12,74640.92,0.0,-0.99937,0.0,0.09594]
[1776649248451,80.12,74640.92,0.0,-0.99937,0.0,0.09594]
[1776649248553,80.12,74639.46,0.0,-0.99938,0.0,0.09581]
[1776649251822,80.12,74641.23,0.0,-0.99937,0.0,0.09597]
[1776649253836,80.12,74649.18,0.0,-0.99937,0.0,0.09668]
[1776649254843,80.12,74650.5,0.0,-0.99937,0.0,0.0968]
[1776649255852,80.12,74653.91,0.0,-0.99937,0.0,0.09711]
[1776649257514,80.12,74653.91,0.0,-0.99937,0.0,0.09711]
[1776649257542,80.12,74653.71,0.0,-0.99937,0.0,0.09709]
[1776649257694,80.12,74653.71,0.0,-0.99937,0.0,0.09709]
[1776649262330,80.12,74651.4,0.0,-0.99937,0.0,0.09688]
[1776649262437,80.12,74651.4,0.0,-0.99937,0.0,0.09688]
[1776649262905,80.12,74653.84,0.0,-0.99937,0.0,0.0971]
[1776649263912,80.12,74663.29,0.0,-0.99936,0.0,0.09796]
[1776649264919,80.12,74660.6,0.0,-0.99936,0.0,0.09771]
[1776649265926,80.12,74657.08,0.0,-0.99936,0.0,0.09739]
[1776649267380,80.12,74657.08,0.0,-0.99936,0.0,0.09739]
[1776649267437,80.12,74657.08,0.0,-0.99936,0.0,0.09739]
[1776649267520,80.12,74654.23,0.0,-0.99937,0.0,0.09714]
[1776649268533,80.12,74654.23,0.0,-0.99937,0.0,0.09714]
[1776649268698,80.12,74654.41,0.0,-0.99937,0.0,0.09715]
[1776649268947,80.12,74657.75,0.0,-0.99936,0.0,0.09745]
[1776649270962,80.12,74651.31,0.0,-0.99937,0.0,0.09687]
[1776649271969,80.12,74646.68,0.0,-0.99937,0.0,0.09646]
[1776649273133,80.12,74646.68,0.0,-0.99937,0.0,0.09646]
[1776649273202,80.12,74646.68,0.0,-0.99937,0.0,0.09646]
[1776649273285,80.12,74644.18,0.0,-0.99937,0.0,0.09623]
[1776649273983,80.12,74638.13,0.0,-0.99938,0.0,0.09569]
[1776649276264,80.12,74637.11,0.0,-0.99938,0.0,0.0956]
[1776649276437,80.12,74637.11,0.0,-0.99938,0.0,0.0956]
[1776649276571,80.12,74637.11,0.0,-0.99938,0.0,0.0956]
[1776649276538,80.12,74639.07,0.0,-0.99938,0.0,0.09578]
[1776649276686,80.12,74639.07,0.0,-0.99938,0.0,0.09578]
[1776649277004,80.12,74639.0,0.0,-0.99938,0.0,0.09577]
[1776649281610,80.12,74639.35,0.0,-0.99938,0.0,0.0958]
[1776649281032,80.12,74648.58,0.0,-0.99937,0.0,0.09663]
[1776649281689,80.12,74648.58,0.0,-0.99937,0.0,0.09663]
[1776649282039,80.12,74653.6,0.0,-0.99937,0.0,0.09708]
[1776649284442,80.12,74654.54,0.0,-0.99937,0.0,0.09716]
[1776649284546,80.12,74654.54,0.0,-0.99937,0.0,0.09716]
[1776649284693,80.12,74655.38,0.0,-0.99937,0.0,0.09724]
[1776649285060,80.12,74659.09,0.0,-0.99936,0.0,0.09758]
[1776649286244,80.12,74659.09,0.0,-0.99936,0.0,0.09758]
[1776649286293,80.12,74688.03,0.0,-0.99934,0.0,0.10023]
[1776649287075,80.12,74691.19,0.0,-0.99934,0.0,0.10052]
[1776649288082,80.12,74689.73,0.0,-0.99934,0.0,0.10039]
[1776649289622,80.12,74689.73,0.0,-0.99934,0.0,0.10039]
[1776649289089,80.12,74683.43,0.0,-0.99935,0.0,0.0998]
[1776649290096,80.12,74683.25,0.0,-0.99935,0.0,0.09979]
[1776649294124,80.12,74683.16,0.0,-0.99935,0.0,0.09946]
[1776649295131,80.12,74686.5,0.0,-0.99935,0.0,0.09977]
[1776649296139,80.12,74688.81,0.0,-0.99935,0.0,0.09999]
[1776649297145,80.12,74691.59,0.0,-0.99934,0.0,0.10024]
[1776649298152,80.12,74695.24,0.0,-0.99934,0.0,0.10058]
[1776649298941,80.12,74695.24,0.0,-0.99934,0.0,0.10058]
[1776649299189,80.12,74695.24,0.0,-0.99934,0.0,0.10058]
[1776649300328,80.12,74696.31,0.0,-0.99934,0.0,0.10068]
[1776649300435,80.12,74696.31,0.0,-0.99934,0.0,0.10068]
[1776649300537,80.12,74696.4,0.0,-0.99934,0.0,0.10069]
[1776649303154,80.12,74696.91,0.0,-0.99934,0.0,0.10074]
[1776649303197,80.12,74696.91,0.0,-0.99934,0.0,0.10074]
[1776649304194,80.12,74692.95,0.0,-0.99934,0.0,0.10037]
[1776649305201,80.12,74694.66,0.0,-0.99934,0.0,0.10053]
[1776649305802,80.12,74694.66,0.0,-0.99934,0.0,0.10053]
[1776649305936,80.12,74694.66,0.0,-0.99934,0.0,0.10053]
[1776649306208,80.12,74695.06,0.0,-0.99934,0.0,0.10057]
[1776649308221,80.12,74697.51,0.0,-0.99934,0.0,0.1008]
[1776649311243,80.12,74695.49,0.0,-0.99934,0.0,0.10061]
[1776649312820,80.12,74693.96,0.0,-0.99934,0.0,0.10047]
[1776649312937,80.12,74693.96,0.0,-0.99934,0.0,0.10047]
[1776649314263,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649317285,80.12,74685.3,0.0,-0.99935,0.0,0.09966]
[1776649318197,80.12,74685.3,0.0,-0.99935,0.0,0.09966]
[1776649318435,80.12,74685.3,0.0,-0.99935,0.0,0.09966]
[1776649318480,80.12,74685.67,0.0,-0.99935,0.0,0.0997]
[1776649319868,80.12,74685.06,0.0,-0.99935,0.0,0.09964]
[1776649319939,80.12,74685.06,0.0,-0.99935,0.0,0.09964]
[1776649320306,80.12,74686.28,0.0,-0.99935,0.0,0.09975]
[1776649321313,80.12,74692.23,0.0,-0.99934,0.0,0.1003]
[1776649321876,80.12,74692.23,0.0,-0.99934,0.0,0.1003]
[1776649321940,80.12,74692.23,0.0,-0.99934,0.0,0.1003]
[1776649324334,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649324704,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649324937,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649325311,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649325435,80.12,74696.03,0.0,-0.99934,0.0,0.10066]
[1776649325536,80.12,74695.48,0.0,-0.99934,0.0,0.10061]
[1776649330063,80.12,74696.38,0.0,-0.99934,0.0,0.10069]
[1776649330187,80.12,74696.38,0.0,-0.99934,0.0,0.10069]
[1776649334732,80.12,74697.0,0.0,-0.99934,0.0,0.10075]
[1776649334937,80.12,74697.0,0.0,-0.99934,0.0,0.10075]
[1776649335411,80.12,74696.83,0.0,-0.99934,0.0,0.10073]
[1776649338135,80.12,74696.56,0.0,-0.99934,0.0,0.10071]
[1776649338198,80.12,74696.56,0.0,-0.99934,0.0,0.10071]
[1776649343504,80.12,74697.99,0.0,-0.99934,0.0,0.10084]
[1776649343688,80.12,74697.99,0.0,-0.99934,0.0,0.10084]
[1776649344205,80.12,74697.96,0.0,-0.99934,0.0,0.10084]
[1776649344435,80.12,74697.96,0.0,-0.99934,0.0,0.10084]
[1776649344474,80.12,74698.05,0.0,-0.99934,0.0,0.10085]
[1776649347494,80.12,74700.16,0.0,-0.99934,0.0,0.10104]
[1776649351522,80.12,74696.22,0.0,-0.99934,0.0,0.10036]
[1776649353031,80.12,74695.14,0.0,-0.99934,0.0,0.10026]
[1776649353192,80.12,74695.14,0.0,-0.99934,0.0,0.10026]
[1776649358572,80.12,74694.09,0.0,-0.99935,0.0,0.10016]
[1776649361595,80.12,74687.81,0.0,-0.99935,0.0,0.09958]
[1776649362602,80.12,74683.83,0.0,-0.99935,0.0,0.09921]
[1776649364693,80.12,74684.1,0.0,-0.99935,0.0,0.09924]
[1776649364937,80.12,74682.62,0.0,-0.99935,0.0,0.0991]
[1776649365623,80.12,74677.84,0.0,-0.99936,0.0,0.09866]
[1776649367525,80.12,74677.86,0.0,-0.99936,0.0,0.09866]
[1776649367688,80.12,74677.86,0.0,-0.99936,0.0,0.09866]
[1776649367636,80.12,74678.0,0.0,-0.99936,0.0,0.09868]
[1776649369675,80.12,74677.96,0.0,-0.99936,0.0,0.09867]
[1776649369688,80.12,74677.96,0.0,-0.99936,0.0,0.09867]
[1776649369651,80.12,74686.28,0.0,-0.99935,0.0,0.09944]
[1776649370659,80.12,74686.35,0.0,-0.99935,0.0,0.09944]
[1776649374687,80.12,74684.64,0.0,-0.99935,0.0,0.09929]
[1776649378576,80.12,74684.38,0.0,-0.99935,0.0,0.09926]
[1776649378688,80.12,74684.38,0.0,-0.99935,0.0,0.09926]
[1776649379722,80.12,74681.14,0.0,-0.99935,0.0,0.09896]
[1776649382307,80.12,74681.52,0.0,-0.99935,0.0,0.099]
[1776649382438,80.12,74681.52,0.0,-0.99935,0.0,0.099]
[1776649382539,80.12,74681.38,0.0,-0.99935,0.0,0.09899]
[1776649387778,80.12,74681.89,0.0,-0.99935,0.0,0.09903]
[1776649390799,80.12,74680.22,0.0,-0.99935,0.0,0.09888]
[1776649391871,80.12,74680.22,0.0,-0.99935,0.0,0.09888]
[1776649391940,80.12,74680.22,0.0,-0.99935,0.0,0.09888]
[1776649394649,80.12,74680.08,0.0,-0.99935,0.0,0.09887]
[1776649394689,80.12,74680.08,0.0,-0.99935,0.0,0.09887]
[1776649394826,80.12,74679.89,0.0,-0.99935,0.0,0.09885]
[1776649397145,80.12,74679.68,0.0,-0.99935,0.0,0.09883]
[1776649397199,80.12,74679.68,0.0,-0.99935,0.0,0.09883]
[1776649397848,80.12,74675.82,0.0,-0.99936,0.0,0.09848]
[1776649400540,80.12,74677.41,0.0,-0.99936,0.0,0.09862]
[1776649400687,80.12,74677.41,0.0,-0.99936,0.0,0.09862]
[1776649400733,80.12,74679.25,0.0,-0.99935,0.0,0.09879]
[1776649404069,80.12,74678.93,0.0,-0.99935,0.0,0.09876]
[1776649404197,80.12,74678.93,0.0,-0.99935,0.0,0.09876]
[1776649404896,80.12,74676.31,0.0,-0.99936,0.0,0.09852]
[1776649407191,80.12,74675.73,0.0,-0.99936,0.0,0.09847]
[1776649407442,80.12,74675.73,0.0,-0.99936,0.0,0.09847]
[1776649407543,80.12,74677.8,0.0,-0.99936,0.0,0.09866]
[1776649411946,80.12,74673.29,0.0,-0.99936,0.0,0.09794]
[1776649413699,80.12,74673.29,0.0,-0.99936,0.0,0.09794]
[1776649415975,80.12,74668.95,0.0,-0.99936,0.0,0.09754]
[1776649416982,80.12,74667.07,0.0,-0.99936,0.0,0.09737]
[1776649418631,80.12,74667.07,0.0,-0.99936,0.0,0.09737]
[1776649418692,80.12,74667.07,0.0,-0.99936,0.0,0.09737]
[1776649418671,80.12,74666.89,0.0,-0.99936,0.0,0.09735]
[1776649422707,80.12,74666.15,0.0,-0.99936,0.0,0.09729]
[1776649422936,80.12,74665.79,0.0,-0.99937,0.0,0.09725]
[1776649428060,80.12,74664.9,0.0,-0.99937,0.0,0.09717]
[1776649431343,80.12,74664.83,0.0,-0.99937,0.0,0.09717]
[1776649431436,80.12,74664.83,0.0,-0.99937,0.0,0.09717]
[1776649431444,80.12,74664.83,0.0,-0.99937,0.0,0.09717]
[1776649432088,80.12,74664.83,0.0,-0.99937,0.0,0.09717]
[1776649432190,80.12,74664.83,0.0,-0.99937,0.0,0.09717]
[1776649441152,80.12,74662.76,0.0,-0.99937,0.0,0.09698]
[1776649443673,80.12,74662.76,0.0,-0.99937,0.0,0.09698]
[1776649443692,80.12,74662.76,0.0,-0.99937,0.0,0.09698]
[1776649443774,80.12,74663.39,0.0,-0.99937,0.0,0.09704]
[1776649444385,80.12,74663.39,0.0,-0.99937,0.0,0.09704]
[1776649444435,80.12,74663.39,0.0,-0.99937,0.0,0.09704]
[1776649446187,80.12,74667.87,0.0,-0.99936,0.0,0.09744]
[1776649450215,80.12,74669.68,0.0,-0.99936,0.0,0.09761]
[1776649452279,80.12,74670.18,0.0,-0.99936,0.0,0.09765]
[1776649452436,80.12,74670.18,0.0,-0.99936,0.0,0.09765]
[1776649452538,80.12,74670.4,0.0,-0.99936,0.0,0.09767]
[1776649452856,80.12,74670.4,0.0,-0.99936,0.0,0.09767]
[1776649452937,80.12,74670.4,0.0,-0.99936,0.0,0.09767]
[1776649455250,80.12,74687.41,0.0,-0.99935,0.0,0.09923]
[1776649456257,80.12,74701.95,0.0,-0.99934,0.0,0.10057]
[1776649457263,80.12,74701.6,0.0,-0.99934,0.0,0.10054]
[1776649458272,80.12,74716.48,0.0,-0.99933,0.0,0.10194]
[1776649459280,80.12,74721.63,0.0,-0.99933,0.0,0.10242]
[1776649461294,80.12,74725.48,0.0,-0.99933,0.0,0.10279]
[1776649461885,80.12,74725.48,0.0,-0.99933,0.0,0.10279]
[1776649462300,80.12,74738.94,0.0,-0.99932,0.0,0.10407]
[1776649463307,80.12,74738.95,0.0,-0.99932,0.0,0.10408]
[1776649465581,80.12,74738.99,0.0,-0.99932,0.0,0.10408]
[1776649468343,80.12,74737.06,0.0,-0.99932,0.0,0.10389]
[1776649471364,80.12,74731.85,0.0,-0.99932,0.0,0.10307]
[1776649472371,80.12,74717.77,0.0,-0.99933,0.0,0.10174]
[1776649473379,80.12,74714.36,0.0,-0.99934,0.0,0.10142]
[1776649478414,80.12,74713.88,0.0,-0.99934,0.0,0.10137]
[1776649481138,80.12,74714.61,0.0,-0.99934,0.0,0.10144]
[1776649481192,80.12,74714.61,0.0,-0.99934,0.0,0.10144]
[1776649481435,80.12,74715.05,0.0,-0.99934,0.0,0.10148]
[1776649482447,80.12,74710.09,0.0,-0.99934,0.0,0.10102]
[1776649483150,80.12,74710.09,0.0,-0.99934,0.0,0.10102]
[1776649483192,80.12,74710.09,0.0,-0.99934,0.0,0.10102]
[1776649485468,80.12,74705.03,0.0,-0.99934,0.0,0.10054]
[1776649486475,80.12,74699.5,0.0,-0.99935,0.0,0.10003]
[1776649487837,80.12,74699.75,0.0,-0.99935,0.0,0.10005]
[1776649487935,80.12,74699.75,0.0,-0.99935,0.0,0.10005]
[1776649488636,80.12,74699.75,0.0,-0.99935,0.0,0.10005]
[1776649488691,80.12,74699.75,0.0,-0.99935,0.0,0.10005]
[1776649488793,80.12,74700.65,0.0,-0.99934,0.0,0.10014]
[1776649492517,80.12,74712.11,0.0,-0.99934,0.0,0.10121]
[1776649493524,80.12,74713.16,0.0,-0.99934,0.0,0.1013]
[1776649494223,80.12,74713.16,0.0,-0.99934,0.0,0.1013]
[1776649494437,80.12,74713.16,0.0,-0.99934,0.0,0.1013]
[1776649494712,80.12,74713.16,0.0,-0.99934,0.0,0.1013]
[1776649494791,80.12,74713.65,0.0,-0.99934,0.0,0.10135]
[1776649494935,80.12,74713.65,0.0,-0.99934,0.0,0.10135]
[1776649495538,80.12,74715.71,0.0,-0.99934,0.0,0.10154]
[1776649496545,80.12,74717.61,0.0,-0.99933,0.0,0.10172]
[1776649497551,80.12,74714.52,0.0,-0.99934,0.0,0.10143]
[1776649498365,80.12,74714.52,0.0,-0.99934,0.0,0.10143]
[1776649498436,80.12,74714.52,0.0,-0.99934,0.0,0.10143]
[1776649498559,80.12,74714.29,0.0,-0.99934,0.0,0.10141]
[1776649499788,80.12,74714.29,0.0,-0.99934,0.0,0.10141]
[1776649499793,80.12,74710.49,0.0,-0.99934,0.0,0.10105]
[1776649499935,80.12,74710.49,0.0,-0.99934,0.0,0.10105]
[1776649500573,80.12,74714.33,0.0,-0.99934,0.0,0.10141]
[1776649503594,80.12,74712.38,0.0,-0.99934,0.0,0.10123]
[1776649509636,80.12,74714.52,0.0,-0.99934,0.0,0.10143]
[1776649511649,80.12,74711.99,0.0,-0.99934,0.0,0.10119]
[1776649512656,80.12,74707.13,0.0,-0.99934,0.0,0.10074]
[1776649513682,80.12,74707.13,0.0,-0.99934,0.0,0.10074]
[1776649513690,80.12,74707.13,0.0,-0.99934,0.0,0.10074]
[1776649513721,80.12,74706.8,0.0,-0.99934,0.0,0.10071]
[1776649514152,80.12,74706.8,0.0,-0.99934,0.0,0.10071]
[1776649514192,80.12,74706.8,0.0,-0.99934,0.0,0.10071]
[1776649517573,80.12,74707.27,0.0,-0.99934,0.0,0.10075]
[1776649517691,80.12,74707.27,0.0,-0.99934,0.0,0.10075]
[1776649521721,80.12,74709.76,0.0,-0.99934,0.0,0.10099]
[1776649526756,80.12,74709.92,0.0,-0.99934,0.0,0.101]
[1776649527453,80.12,74709.92,0.0,-0.99934,0.0,0.101]
[1776649527686,80.12,74709.92,0.0,-0.99934,0.0,0.101]
[1776649527763,80.12,74709.82,0.0,-0.99934,0.0,0.10099]
[1776649529776,80.12,74708.22,0.0,-0.99934,0.0,0.10084]
[1776649531791,80.12,74708.43,0.0,-0.99934,0.0,0.10054]
[1776649536825,80.12,74709.42,0.0,-0.99934,0.0,0.10064]
[1776649542867,80.12,74710.14,0.0,-0.99934,0.0,0.1007]
[1776649548541,80.12,74709.55,0.0,-0.99934,0.0,0.10065]
[1776649548687,80.12,74709.55,0.0,-0.99934,0.0,0.10065]
[1776649549917,80.12,74705.2,0.0,-0.99934,0.0,0.10024]
[1776649551983,80.12,74703.95,0.0,-0.99934,0.0,0.10013]
[1776649552203,80.12,74703.95,0.0,-0.99934,0.0,0.10013]
[1776649552360,80.12,74703.95,0.0,-0.99934,0.0,0.10013]
[1776649552435,80.12,74703.95,0.0,-0.99934,0.0,0.10013]
[1776649552533,80.12,74701.93,0.0,-0.99935,0.0,0.09994]
[1776649556966,80.12,74712.98,0.0,-0.99934,0.0,0.10097]
[1776649558592,80.12,74712.98,0.0,-0.99934,0.0,0.10097]
[1776649558698,80.12,74712.98,0.0,-0.99934,0.0,0.10097]
[1776649558723,80.12,74714.53,0.0,-0.99934,0.0,0.10111]
[1776649559028,80.12,74714.53,0.0,-0.99934,0.0,0.10111]
[1776649559189,80.12,74714.53,0.0,-0.99934,0.0,0.10111]
[1776649559287,80.12,74717.14,0.0,-0.99934,0.0,0.10136]
[1776649565023,80.12,74726.05,0.0,-0.99933,0.0,0.1022]
[1776649566734,80.12,74726.05,0.0,-0.99933,0.0,0.1022]
[1776649566833,80.12,74726.16,0.0,-0.99933,0.0,0.10221]
[1776649566938,80.12,74726.16,0.0,-0.99933,0.0,0.10221]
[1776649567119,80.12,74726.16,0.0,-0.99933,0.0,0.10221]
[1776649567193,80.12,74726.16,0.0,-0.99933,0.0,0.10221]
[1776649567294,80.12,74729.06,0.0,-0.99933,0.0,0.10248]
[1776649574278,80.12,74729.76,0.0,-0.99933,0.0,0.10255]
[1776649574380,80.12,74763.91,0.0,-0.9993,0.0,0.10583]
[1776649575115,80.12,74768.04,0.0,-0.9993,0.0,0.10624]
[1776649576121,80.12,74768.56,0.0,-0.9993,0.0,0.10629]
[1776649577696,80.12,74768.56,0.0,-0.9993,0.0,0.10629]
[1776649578136,80.12,74765.48,0.0,-0.9993,0.0,0.10599]
[1776649579143,80.12,74762.98,0.0,-0.99931,0.0,0.10574]
[1776649581157,80.12,74760.75,0.0,-0.99931,0.0,0.10553]
[1776649582164,80.12,74758.81,0.0,-0.99931,0.0,0.10534]
[1776649584178,80.12,74752.96,0.0,-0.99931,0.0,0.10477]
[1776649589212,80.12,74752.99,0.0,-0.99931,0.0,0.10477]
[1776649592987,80.12,74752.84,0.0,-0.99931,0.0,0.10443]
[1776649593191,80.12,74752.84,0.0,-0.99931,0.0,0.10443]
[1776649593241,80.12,74753.62,0.0,-0.99931,0.0,0.10451]
[1776649595751,80.12,74753.65,0.0,-0.99931,0.0,0.10451]
[1776649595936,80.12,74753.65,0.0,-0.99931,0.0,0.10451]
[1776649595943,80.12,74756.7,0.0,-0.99931,0.0,0.1048]
[1776649596262,80.12,74754.64,0.0,-0.99931,0.0,0.1046]
[1776649599722,80.12,74753.19,0.0,-0.99931,0.0,0.10446]
[1776649599826,80.12,74753.19,0.0,-0.99931,0.0,0.10446]
[1776649599936,80.12,74753.19,0.0,-0.99931,0.0,0.10446]
[1776649599894,80.12,74753.05,0.0,-0.99931,0.0,0.10445]
[1776649602304,80.12,74750.49,0.0,-0.99932,0.0,0.1042]
[1776649603307,80.12,74750.49,0.0,-0.99932,0.0,0.1042]
[1776649603377,80.12,74750.49,0.0,-0.99932,0.0,0.1042]
[1776649603435,80.12,74750.49,0.0,-0.99932,0.0,0.1042]
[1776649603528,80.12,74755.01,0.0,-0.99931,0.0,0.10464]
[1776649604319,80.12,74761.88,0.0,-0.99931,0.0,0.1053]
[1776649605461,80.12,74761.88,0.0,-0.99931,0.0,0.1053]
[1776649605695,80.12,74761.88,0.0,-0.99931,0.0,0.1053]
[1776649605817,80.12,74761.88,0.0,-0.99931,0.0,0.1053]
[1776649605936,80.12,74761.88,0.0,-0.99931,0.0,0.1053]
[1776649605918,80.12,74763.25,0.0,-0.99931,0.0,0.10544]
[1776649609353,80.12,74760.59,0.0,-0.99931,0.0,0.10518]
[1776649610284,80.12,74760.59,0.0,-0.99931,0.0,0.10518]
[1776649610436,80.12,74760.59,0.0,-0.99931,0.0,0.10518]
[1776649610740,80.12,74760.59,0.0,-0.99931,0.0,0.10518]
[1776649610935,80.12,74760.59,0.0,-0.99931,0.0,0.10518]
[1776649610952,80.12,74758.0,0.0,-0.99931,0.0,0.10493]
[1776649616402,80.12,74759.66,0.0,-0.99931,0.0,0.10509]
[1776649619074,80.12,74759.05,0.0,-0.99931,0.0,0.10503]
[1776649619194,80.12,74759.05,0.0,-0.99931,0.0,0.10503]
[1776649619830,80.12,74759.05,0.0,-0.99931,0.0,0.10503]
[1776649619937,80.12,74759.05,0.0,-0.99931,0.0,0.10503]
[1776649619833,80.12,74757.72,0.0,-0.99931,0.0,0.1049]
[1776649620430,80.12,74756.11,0.0,-0.99931,0.0,0.10475]
[1776649624537,80.12,74755.31,0.0,-0.99931,0.0,0.10467]
[1776649624688,80.12,74755.31,0.0,-0.99931,0.0,0.10467]
[1776649624710,80.12,74755.31,0.0,-0.99931,0.0,0.10467]
[1776649624941,80.12,74755.31,0.0,-0.99931,0.0,0.10467]
[1776649624790,80.12,74755.09,0.0,-0.99931,0.0,0.10465]
[1776649628486,80.12,74753.13,0.0,-0.99931,0.0,0.10446]
[1776649631308,80.12,74752.87,0.0,-0.99931,0.0,0.10443]
[1776649631435,80.12,74752.87,0.0,-0.99931,0.0,0.10443]
[1776649631891,80.12,74752.87,0.0,-0.99931,0.0,0.10443]
[1776649631938,80.12,74752.87,0.0,-0.99931,0.0,0.10443]
[1776649631896,80.12,74752.98,0.0,-0.99931,0.0,0.10444]
[1776649637553,80.12,74748.92,0.0,-0.99932,0.0,0.10405]
[1776649638210,80.12,74748.92,0.0,-0.99932,0.0,0.10405]
[1776649638435,80.12,74748.92,0.0,-0.99932,0.0,0.10405]
[1776649638722,80.12,74748.92,0.0,-0.99932,0.0,0.10405]
[1776649638936,80.12,74748.92,0.0,-0.99932,0.0,0.10405]
[1776649638951,80.12,74748.26,0.0,-0.99932,0.0,0.10399]
[1776649639567,80.12,74744.93,0.0,-0.99932,0.0,0.10367]
[1776649640540,80.12,74744.93,0.0,-0.99932,0.0,0.10367]
[1776649640688,80.12,74744.93,0.0,-0.99932,0.0,0.10367]
[1776649640807,80.12,74744.93,0.0,-0.99932,0.0,0.10367]
[1776649640935,80.12,74744.93,0.0,-0.99932,0.0,0.10367]
[1776649641008,80.12,74740.07,0.0,-0.99932,0.0,0.10321]
[1776649642588,80.12,74737.25,0.0,-0.99933,0.0,0.10294]
[1776649643594,80.12,74733.26,0.0,-0.99933,0.0,0.10256]
[1776649644601,80.12,74729.39,0.0,-0.99933,0.0,0.10219]
[1776649645527,80.12,74729.39,0.0,-0.99933,0.0,0.10219]
[1776649645686,80.12,74729.39,0.0,-0.99933,0.0,0.10219]
[1776649645962,80.12,74729.39,0.0,-0.99933,0.0,0.10219]
[1776649646003,80.12,74728.39,0.0,-0.99933,0.0,0.1021]
[1776649646193,80.12,74728.39,0.0,-0.99933,0.0,0.1021]
[1776649648630,80.12,74726.09,0.0,-0.99933,0.0,0.10188]
[1776649651113,80.12,74726.26,0.0,-0.99933,0.0,0.10189]
[1776649651205,80.12,74726.26,0.0,-0.99933,0.0,0.10189]
[1776649651651,80.12,74726.26,0.0,-0.99933,0.0,0.10189]
[1776649651688,80.12,74726.26,0.0,-0.99933,0.0,0.10189]
[1776649651789,80.12,74724.06,0.0,-0.99934,0.0,0.10137]
[1776649653552,80.12,74723.61,0.0,-0.99934,0.0,0.10132]
[1776649653702,80.12,74723.61,0.0,-0.99934,0.0,0.10132]
[1776649653775,80.12,74726.76,0.0,-0.99933,0.0,0.10162]
[1776649654672,80.12,74724.47,0.0,-0.99934,0.0,0.10141]
[1776649656796,80.12,74723.82,0.0,-0.99934,0.0,0.10134]
[1776649656935,80.12,74723.82,0.0,-0.99934,0.0,0.10134]
[1776649656876,80.12,74720.77,0.0,-0.99934,0.0,0.10106]
[1776649658700,80.12,74719.3,0.0,-0.99934,0.0,0.10092]
[1776649660983,80.12,74718.87,0.0,-0.99934,0.0,0.10088]
[1776649661192,80.12,74719.89,0.0,-0.99934,0.0,0.10098]
[1776649661308,80.12,74719.89,0.0,-0.99934,0.0,0.10098]
[1776649661439,80.12,74719.89,0.0,-0.99934,0.0,0.10098]
[1776649661721,80.12,74720.06,0.0,-0.99934,0.0,0.10099]
[1776649662728,80.12,74718.59,0.0,-0.99934,0.0,0.10085]
[1776649667763,80.12,74718.36,0.0,-0.99934,0.0,0.10083]
[1776649670784,80.12,74716.22,0.0,-0.99934,0.0,0.10063]
[1776649671861,80.12,74716.22,0.0,-0.99934,0.0,0.10063]
[1776649671937,80.12,74716.22,0.0,-0.99934,0.0,0.10063]
[1776649671963,80.12,74715.86,0.0,-0.99934,0.0,0.1006]
[1776649672247,80.12,74715.86,0.0,-0.99934,0.0,0.1006]
[1776649672436,80.12,74715.86,0.0,-0.99934,0.0,0.1006]
[1776649674812,80.12,74709.24,0.0,-0.99935,0.0,0.09998]
[1776649675819,80.12,74707.4,0.0,-0.99935,0.0,0.09981]
[1776649676079,80.12,74707.4,0.0,-0.99935,0.0,0.09981]
[1776649676193,80.12,74707.4,0.0,-0.99935,0.0,0.09981]
[1776649676420,80.12,74707.4,0.0,-0.99935,0.0,0.09981]
[1776649676435,80.12,74707.4,0.0,-0.99935,0.0,0.09981]
[1776649676826,80.12,74706.66,0.0,-0.99935,0.0,0.09974]
[1776649681861,80.12,74705.1,0.0,-0.99935,0.0,0.0996]
[1776649686898,80.12,74706.27,0.0,-0.99935,0.0,0.09971]
[1776649688911,80.12,74707.82,0.0,-0.99935,0.0,0.09985]
[1776649690058,80.12,74707.82,0.0,-0.99935,0.0,0.09985]
[1776649690187,80.12,74707.68,0.0,-0.99935,0.0,0.09984]
[1776649690675,80.12,74707.68,0.0,-0.99935,0.0,0.09984]
[1776649690690,80.12,74707.68,0.0,-0.99935,0.0,0.09984]
[1776649690926,80.12,74707.36,0.0,-0.99935,0.0,0.09981]
[1776649693687,80.12,74707.53,0.0,-0.99935,0.0,0.09983]
[1776649693947,80.12,74707.58,0.0,-0.99935,0.0,0.09983]
[1776649698981,80.12,74716.49,0.0,-0.99934,0.0,0.10066]
[1776649699601,80.12,74716.49,0.0,-0.99934,0.0,0.10066]
[1776649699695,80.12,74716.49,0.0,-0.99934,0.0,0.10066]
[1776649699989,80.12,74717.81,0.0,-0.99934,0.0,0.10078]
[1776649700364,80.12,74717.81,0.0,-0.99934,0.0,0.10078]
[1776649700435,80.12,74717.81,0.0,-0.99934,0.0,0.10078]
[1776649706031,80.12,74727.19,0.0,-0.99933,0.0,0.10166]
[1776649707038,80.12,74732.75,0.0,-0.99933,0.0,0.10219]
[1776649707789,80.12,74732.75,0.0,-0.99933,0.0,0.10219]
[1776649707941,80.12,74732.75,0.0,-0.99933,0.0,0.10219]
[1776649708045,80.12,74733.9,0.0,-0.99933,0.0,0.10229]
[1776649708673,80.12,74733.9,0.0,-0.99933,0.0,0.10229]
[1776649708690,80.12,74733.9,0.0,-0.99933,0.0,0.10229]
[1776649711066,80.12,74735.31,0.0,-0.99933,0.0,0.10211]
[1776649713340,80.12,74735.14,0.0,-0.99933,0.0,0.10209]
[1776649713439,80.12,74735.14,0.0,-0.99933,0.0,0.10209]
[1776649715094,80.12,74737.34,0.0,-0.99933,0.0,0.1023]
[1776649715663,80.12,74737.34,0.0,-0.99933,0.0,0.1023]
[1776649715690,80.12,74737.34,0.0,-0.99933,0.0,0.1023]
[1776649715755,80.12,74737.34,0.0,-0.99933,0.0,0.1023]
[1776649720451,80.12,74736.1,0.0,-0.99933,0.0,0.10218]
[1776649720693,80.12,74736.1,0.0,-0.99933,0.0,0.10218]
[1776649720980,80.12,74734.65,0.0,-0.99933,0.0,0.10204]
[1776649721971,80.12,74734.65,0.0,-0.99933,0.0,0.10204]
[1776649722037,80.12,74733.1,0.0,-0.99933,0.0,0.1019]
[1776649722193,80.12,74733.1,0.0,-0.99933,0.0,0.1019]
[1776649725704,80.12,74733.89,0.0,-0.99933,0.0,0.10197]
[1776649725990,80.12,74733.89,0.0,-0.99933,0.0,0.10197]
[1776649726199,80.12,74733.24,0.0,-0.99933,0.0,0.10191]
[1776649731207,80.12,74734.45,0.0,-0.99933,0.0,0.10202]
[1776649738259,80.12,74735.68,0.0,-0.99933,0.0,0.10214]
[1776649739419,80.12,74735.68,0.0,-0.99933,0.0,0.10214]
[1776649739435,80.12,74735.68,0.0,-0.99933,0.0,0.10214]
[1776649739470,80.12,74736.92,0.0,-0.99933,0.0,0.10226]
[1776649743324,80.12,74736.01,0.0,-0.99933,0.0,0.10217]
[1776649743436,80.12,74736.01,0.0,-0.99933,0.0,0.10217]
[1776649743537,80.12,74733.47,0.0,-0.99933,0.0,0.10193]
[1776649746315,80.12,74731.94,0.0,-0.99933,0.0,0.10179]
[1776649748329,80.12,74733.31,0.0,-0.99933,0.0,0.10192]
[1776649753997,80.12,74733.46,0.0,-0.99933,0.0,0.10193]
[1776649754038,80.12,74735.74,0.0,-0.99933,0.0,0.10215]
[1776649754190,80.12,74735.74,0.0,-0.99933,0.0,0.10215]
[1776649756318,80.12,74736.48,0.0,-0.99933,0.0,0.10222]
[1776649756435,80.12,74736.48,0.0,-0.99933,0.0,0.10222]
[1776649756536,80.12,74740.43,0.0,-0.99933,0.0,0.10259]
[1776649757392,80.12,74744.01,0.0,-0.99932,0.0,0.10293]
[1776649758399,80.12,74746.59,0.0,-0.99932,0.0,0.10318]
[1776649759755,80.12,74746.59,0.0,-0.99932,0.0,0.10318]
[1776649759938,80.12,74746.59,0.0,-0.99932,0.0,0.10318]
[1776649760081,80.12,74746.59,0.0,-0.99932,0.0,0.10318]
[1776649759964,80.12,74751.15,0.0,-0.99932,0.0,0.10361]
[1776649760196,80.12,74751.15,0.0,-0.99932,0.0,0.10361]
[1776649765449,80.12,74752.34,0.0,-0.99932,0.0,0.10373]
[1776649766690,80.12,74752.34,0.0,-0.99932,0.0,0.10373]
[1776649766937,80.12,74752.34,0.0,-0.99932,0.0,0.10373]
[1776649770484,80.12,74754.56,0.0,-0.99932,0.0,0.10394]
[1776649772497,80.12,74754.87,0.0,-0.99932,0.0,0.10364]
[1776649773697,80.12,74754.87,0.0,-0.99932,0.0,0.10364]
[1776649773723,80.12,74758.25,0.0,-0.99932,0.0,0.10397]
[1776649774512,80.12,74761.05,0.0,-0.99932,0.0,0.10424]
[1776649775258,80.12,74761.05,0.0,-0.99932,0.0,0.10424]
[1776649775436,80.12,74761.05,0.0,-0.99932,0.0,0.10424]
[1776649775494,80.12,74761.05,0.0,-0.99932,0.0,0.10424]
[1776649775519,80.12,74760.76,0.0,-0.99932,0.0,0.10421]
[1776649776526,80.12,74765.38,0.0,-0.99931,0.0,0.10465]
[1776649777533,80.12,74762.91,0.0,-0.99931,0.0,0.10442]
[1776649779555,80.12,74762.63,0.0,-0.99931,0.0,0.10439]
[1776649779689,80.12,74762.63,0.0,-0.99931,0.0,0.10439]
[1776649785591,80.12,74763.71,0.0,-0.99931,0.0,0.10449]
[1776649786869,80.12,74763.71,0.0,-0.99931,0.0,0.10449]
[1776649786935,80.12,74763.71,0.0,-0.99931,0.0,0.10449]
[1776649788612,80.12,74766.35,0.0,-0.99931,0.0,0.10475]
[1776649793646,80.12,74765.98,0.0,-0.99931,0.0,0.10471]
[1776649795661,80.12,74764.12,0.0,-0.99931,0.0,0.10453]
[1776649796668,80.12,74761.26,0.0,-0.99932,0.0,0.10426]
[1776649797351,80.12,74761.26,0.0,-0.99932,0.0,0.10426]
[1776649797435,80.12,74761.26,0.0,-0.99932,0.0,0.10426]
[1776649797675,80.12,74758.77,0.0,-0.99932,0.0,0.10402]
[1776649799605,80.12,74758.61,0.0,-0.99932,0.0,0.104]
[1776649799693,80.12,74758.61,0.0,-0.99932,0.0,0.104]
[1776649799706,80.12,74757.56,0.0,-0.99932,0.0,0.1039]
[1776649802714,80.12,74744.63,0.0,-0.99933,0.0,0.10267]
[1776649803596,80.12,74744.63,0.0,-0.99933,0.0,0.10267]
[1776649803695,80.12,74744.63,0.0,-0.99933,0.0,0.10267]
[1776649803721,80.12,74744.31,0.0,-0.99933,0.0,0.10264]
[1776649805734,80.12,74746.61,0.0,-0.99933,0.0,0.10285]
[1776649809762,80.12,74740.57,0.0,-0.99933,0.0,0.10228]
[1776649811777,80.12,74737.9,0.0,-0.99933,0.0,0.10203]
[1776649812968,80.12,74737.9,0.0,-0.99933,0.0,0.10203]
[1776649813189,80.12,74737.9,0.0,-0.99933,0.0,0.10203]
[1776649815361,80.12,74738.2,0.0,-0.99933,0.0,0.10206]
[1776649815435,80.12,74738.2,0.0,-0.99933,0.0,0.10206]
[1776649815805,80.12,74738.41,0.0,-0.99933,0.0,0.10208]
[1776649820840,80.12,74738.8,0.0,-0.99933,0.0,0.10211]
[1776649821869,80.12,74738.8,0.0,-0.99933,0.0,0.10211]
[1776649821935,80.12,74738.8,0.0,-0.99933,0.0,0.10211]
[1776649826554,80.12,74737.43,0.0,-0.99933,0.0,0.10198]
[1776649826695,80.12,74737.43,0.0,-0.99933,0.0,0.10198]
[1776649830910,80.12,74724.88,0.0,-0.99934,0.0,0.1008]
[1776649831916,80.12,74716.48,0.0,-0.99935,0.0,0.0997]
[1776649832929,80.12,74710.38,0.0,-0.99935,0.0,0.09914]
[1776649833933,80.12,74712.8,0.0,-0.99935,0.0,0.09936]
[1776649836478,80.12,74712.11,0.0,-0.99935,0.0,0.0993]
[1776649836685,80.12,74712.11,0.0,-0.99935,0.0,0.0993]
[1776649838786,80.12,74712.21,0.0,-0.99935,0.0,0.09931]
[1776649838940,80.12,74712.21,0.0,-0.99935,0.0,0.09931]
[1776649839003,80.12,74712.21,0.0,-0.99935,0.0,0.09931]
[1776649839975,80.12,74708.47,0.0,-0.99935,0.0,0.09897]
[1776649841989,80.12,74705.02,0.0,-0.99935,0.0,0.09865]
[1776649843877,80.12,74705.68,0.0,-0.99935,0.0,0.09871]
[1776649843944,80.12,74705.68,0.0,-0.99935,0.0,0.09871]
[1776649846020,80.12,74703.14,0.0,-0.99936,0.0,0.09848]
[1776649851057,80.12,74703.44,0.0,-0.99936,0.0,0.0985]
[1776649854597,80.12,74704.06,0.0,-0.99935,0.0,0.09856]
[1776649854688,80.12,74704.06,0.0,-0.99935,0.0,0.09856]
[1776649856861,80.12,74703.56,0.0,-0.99936,0.0,0.09851]
[1776649856936,80.12,74703.56,0.0,-0.99936,0.0,0.09851]
[1776649857100,80.12,74703.54,0.0,-0.99936,0.0,0.09851]
[1776649860133,80.12,74703.1,0.0,-0.99936,0.0,0.09847]
[1776649860192,80.12,74703.1,0.0,-0.99936,0.0,0.09847]
[1776649863142,80.12,74706.25,0.0,-0.99935,0.0,0.09876]
[1776649864149,80.12,74715.62,0.0,-0.99935,0.0,0.09963]
[1776649865156,80.12,74720.69,0.0,-0.99934,0.0,0.1001]
[1776649867183,80.12,74722.07,0.0,-0.99934,0.0,0.10022]
[1776649867244,80.12,74722.26,0.0,-0.99934,0.0,0.10024]
[1776649867436,80.12,74722.26,0.0,-0.99934,0.0,0.10024]
[1776649871198,80.12,74720.49,0.0,-0.99934,0.0,0.10008]
[1776649873697,80.12,74719.92,0.0,-0.99934,0.0,0.10002]
[1776649880261,80.12,74720.39,0.0,-0.99934,0.0,0.10007]
[1776649884741,80.12,74719.35,0.0,-0.99935,0.0,0.09997]
[1776649884936,80.12,74719.35,0.0,-0.99935,0.0,0.09997]
[1776649885026,80.12,74719.35,0.0,-0.99935,0.0,0.09997]
[1776649885193,80.12,74719.35,0.0,-0.99935,0.0,0.09997]
[1776649885296,80.12,74719.42,0.0,-0.99935,0.0,0.09998]
[1776649887310,80.12,74708.63,0.0,-0.99935,0.0,0.09898]
[1776649888805,80.12,74708.54,0.0,-0.99935,0.0,0.09897]
[1776649888935,80.12,74708.54,0.0,-0.99935,0.0,0.09897]
[1776649889323,80.12,74708.84,0.0,-0.99935,0.0,0.099]
[1776649891338,80.12,74708.53,0.0,-0.99935,0.0,0.09866]
[1776649893352,80.12,74711.56,0.0,-0.99935,0.0,0.09894]
[1776649894674,80.12,74711.56,0.0,-0.99935,0.0,0.09894]
[1776649894689,80.12,74711.56,0.0,-0.99935,0.0,0.09894]
[1776649894756,80.12,74711.56,0.0,-0.99935,0.0,0.09894]
[1776649894939,80.12,74711.56,0.0,-0.99935,0.0,0.09894]
[1776649895040,80.12,74711.45,0.0,-0.99935,0.0,0.09892]
[1776649895366,80.12,74709.22,0.0,-0.99935,0.0,0.09872]
[1776649898387,80.12,74711.52,0.0,-0.99935,0.0,0.09893]
[1776649899683,80.12,74711.52,0.0,-0.99935,0.0,0.09893]
[1776649899936,80.12,74711.52,0.0,-0.99935,0.0,0.09893]
[1776649903239,80.12,74710.99,0.0,-0.99935,0.0,0.09888]
[1776649903337,80.12,74710.99,0.0,-0.99935,0.0,0.09888]
[1776649903436,80.12,74711.66,0.0,-0.99935,0.0,0.09894]
[1776649903438,80.12,74712.41,0.0,-0.99935,0.0,0.09901]
[1776649906443,80.12,74714.17,0.0,-0.99935,0.0,0.09918]
[1776649908461,80.12,74717.45,0.0,-0.99935,0.0,0.09948]
[1776649909467,80.12,74714.22,0.0,-0.99935,0.0,0.09918]
[1776649910642,80.12,74714.22,0.0,-0.99935,0.0,0.09918]
[1776649910690,80.12,74714.22,0.0,-0.99935,0.0,0.09918]
[1776649910805,80.12,74714.22,0.0,-0.99935,0.0,0.09918]
[1776649910935,80.12,74714.22,0.0,-0.99935,0.0,0.09918]
[1776649910962,80.12,74714.15,0.0,-0.99935,0.0,0.09917]
[1776649914502,80.12,74709.88,0.0,-0.99935,0.0,0.09878]
[1776649915768,80.12,74709.88,0.0,-0.99935,0.0,0.09878]
[1776649915936,80.12,74709.88,0.0,-0.99935,0.0,0.09878]
[1776649916038,80.12,74714.19,0.0,-0.99935,0.0,0.09918]
[1776649918530,80.12,74712.23,0.0,-0.99935,0.0,0.099]
[1776649922558,80.12,74714.2,0.0,-0.99935,0.0,0.09918]
[1776649927593,80.12,74716.06,0.0,-0.99935,0.0,0.09935]
[1776649928926,80.12,74716.06,0.0,-0.99935,0.0,0.09935]
[1776649928936,80.12,74716.06,0.0,-0.99935,0.0,0.09935]
[1776649929174,80.12,74716.06,0.0,-0.99935,0.0,0.09935]
[1776649929196,80.12,74716.06,0.0,-0.99935,0.0,0.09935]
[1776649929276,80.12,74715.73,0.0,-0.99935,0.0,0.09932]
[1776649934641,80.12,74715.9,0.0,-0.99935,0.0,0.09934]
[1776649938886,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649938936,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649945178,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649945198,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649945342,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649945440,80.12,74716.72,0.0,-0.99935,0.0,0.09941]
[1776649945719,80.12,74716.92,0.0,-0.99935,0.0,0.09943]
[1776649948739,80.12,74720.04,0.0,-0.99935,0.0,0.09972]
[1776649949747,80.12,74725.42,0.0,-0.99934,0.0,0.10022]
[1776649950728,80.12,74725.42,0.0,-0.99934,0.0,0.10022]
[1776649950935,80.12,74725.42,0.0,-0.99934,0.0,0.10022]
[1776649951761,80.12,74727.27,0.0,-0.99934,0.0,0.10007]
[1776649954781,80.12,74729.15,0.0,-0.99934,0.0,0.10025]
[1776649959817,80.12,74729.7,0.0,-0.99934,0.0,0.1003]
[1776649962838,80.12,74732.5,0.0,-0.99934,0.0,0.10056]
[1776649963845,80.12,74736.24,0.0,-0.99934,0.0,0.10091]
[1776649966988,80.12,74736.28,0.0,-0.99934,0.0,0.10091]
[1776649967140,80.12,74736.28,0.0,-0.99934,0.0,0.10091]
[1776649967200,80.12,74736.28,0.0,-0.99934,0.0,0.10091]
[1776649967230,80.12,74736.42,0.0,-0.99934,0.0,0.10093]
[1776649970994,80.12,74735.13,0.0,-0.99934,0.0,0.1008]
[1776649971190,80.12,74735.13,0.0,-0.99934,0.0,0.1008]
[1776649971279,80.12,74737.58,0.0,-0.99934,0.0,0.10103]
[1776649971618,80.12,74737.58,0.0,-0.99934,0.0,0.10103]
[1776649971687,80.12,74737.58,0.0,-0.99934,0.0,0.10103]
[1776649971901,80.12,74738.61,0.0,-0.99934,0.0,0.10113]
[1776649977338,80.12,74739.36,0.0,-0.99934,0.0,0.1012]
[1776649977435,80.12,74739.36,0.0,-0.99934,0.0,0.1012]
[1776649978950,80.12,74741.72,0.0,-0.99933,0.0,0.10142]
[1776649980963,80.12,74743.8,0.0,-0.99933,0.0,0.10162]
[1776649983034,80.12,74743.87,0.0,-0.99933,0.0,0.10162]
[1776649983191,80.12,74743.87,0.0,-0.99933,0.0,0.10162]
[1776649983220,80.12,74743.87,0.0,-0.99933,0.0,0.10162]
[1776649983434,80.12,74743.87,0.0,-0.99933,0.0,0.10162]
[1776649983273,80.12,74745.09,0.0,-0.99933,0.0,0.10174]
[1776649987008,80.12,74749.47,0.0,-0.99933,0.0,0.10215]
[1776649988262,80.12,74749.47,0.0,-0.99933,0.0,0.10215]
[1776649988435,80.12,74749.47,0.0,-0.99933,0.0,0.10215]
[1776649988442,80.12,74751.46,0.0,-0.99933,0.0,0.10234]
[1776649991037,80.12,74741.02,0.0,-0.99934,0.0,0.10136]
[1776649991834,80.12,74741.02,0.0,-0.99934,0.0,0.10136]
[1776649991935,80.12,74741.02,0.0,-0.99934,0.0,0.10136]
[1776649992026,80.12,74741.02,0.0,-0.99934,0.0,0.10136]
[1776649992191,80.12,74741.02,0.0,-0.99934,0.0,0.10136]
[1776649992255,80.12,74740.78,0.0,-0.99934,0.0,0.10133]
[1776649998089,80.12,74740.62,0.0,-0.99934,0.0,0.10132]
[1776650003124,80.12,74741.2,0.0,-0.99933,0.0,0.10137]
[1776650004541,80.12,74740.85,0.0,-0.99934,0.0,0.10134]
[1776650004692,80.12,74740.85,0.0,-0.99934,0.0,0.10134]
[1776650010173,80.12,74743.23,0.0,-0.99933,0.0,0.10156]
[1776650011180,80.12,74744.61,0.0,-0.99933,0.0,0.10137]
[1776650012997,80.12,74744.53,0.0,-0.99933,0.0,0.10137]
[1776650013178,80.12,74744.53,0.0,-0.99933,0.0,0.10137]
[1776650013192,80.12,74744.53,0.0,-0.99933,0.0,0.10137]
[1776650013194,80.12,74745.11,0.0,-0.99933,0.0,0.10142]
[1776650018234,80.12,74741.89,0.0,-0.99934,0.0,0.10112]
[1776650023269,80.12,74744.03,0.0,-0.99934,0.0,0.10132]
[1776650026230,80.12,74742.79,0.0,-0.99934,0.0,0.1012]
[1776650026345,80.12,74742.79,0.0,-0.99934,0.0,0.1012]
[1776650026435,80.12,74742.79,0.0,-0.99934,0.0,0.1012]
[1776650026444,80.12,74741.03,0.0,-0.99934,0.0,0.10104]
[1776650029310,80.12,74729.19,0.0,-0.99934,0.0,0.09993]
[1776650030318,80.12,74722.19,0.0,-0.99935,0.0,0.09928]
[1776650031362,80.12,74722.19,0.0,-0.99935,0.0,0.09928]
[1776650031436,80.12,74722.19,0.0,-0.99935,0.0,0.09928]
[1776650031464,80.12,74722.14,0.0,-0.99935,0.0,0.09928]
[1776650031700,80.12,74722.14,0.0,-0.99935,0.0,0.09928]
[1776650031936,80.12,74722.14,0.0,-0.99935,0.0,0.09928]
[1776650032334,80.12,74720.95,0.0,-0.99935,0.0,0.09917]
[1776650036362,80.12,74719.16,0.0,-0.99935,0.0,0.099]
[1776650039384,80.12,74736.06,0.0,-0.99934,0.0,0.10057]
[1776650040391,80.12,74733.93,0.0,-0.99934,0.0,0.10037]
[1776650041188,80.12,74733.93,0.0,-0.99934,0.0,0.10037]
[1776650041436,80.12,74733.93,0.0,-0.99934,0.0,0.10037]
[1776650041398,80.12,74731.98,0.0,-0.99934,0.0,0.10019]
[1776650046432,80.12,74720.62,0.0,-0.99935,0.0,0.09914]
[1776650047106,80.12,74720.62,0.0,-0.99935,0.0,0.09914]
[1776650047200,80.12,74720.62,0.0,-0.99935,0.0,0.09914]
[1776650047280,80.12,74720.62,0.0,-0.99935,0.0,0.09914]
[1776650047441,80.12,74720.62,0.0,-0.99935,0.0,0.09914]
[1776650047440,80.12,74720.85,0.0,-0.99935,0.0,0.09916]
[1776650052475,80.12,74720.36,0.0,-0.99935,0.0,0.09912]
[1776650057510,80.12,74727.2,0.0,-0.99935,0.0,0.09975]
[1776650059269,80.12,74727.23,0.0,-0.99935,0.0,0.09975]
[1776650059442,80.12,74727.23,0.0,-0.99935,0.0,0.09975]
[1776650061276,80.12,74726.83,0.0,-0.99935,0.0,0.09971]
[1776650061436,80.12,74726.83,0.0,-0.99935,0.0,0.09971]
[1776650061359,80.12,74739.43,0.0,-0.99934,0.0,0.10089]
[1776650061770,80.12,74739.43,0.0,-0.99934,0.0,0.10089]
[1776650061935,80.12,74739.43,0.0,-0.99934,0.0,0.10089]
[1776650062036,80.12,74739.33,0.0,-0.99934,0.0,0.10088]
[1776650067581,80.12,74740.04,0.0,-0.99934,0.0,0.10094]
[1776650071609,80.12,74746.39,0.0,-0.99934,0.0,0.10122]
[1776650072616,80.12,74748.73,0.0,-0.99933,0.0,0.10144]
[1776650074630,80.12,74748.73,0.0,-0.99933,0.0,0.10144]
[1776650075738,80.12,74748.73,0.0,-0.99933,0.0,0.10144]
[1776650075935,80.12,74748.73,0.0,-0.99933,0.0,0.10144]
[1776650076485,80.12,74748.73,0.0,-0.99933,0.0,0.10144]
[1776650076508,80.12,74748.57,0.0,-0.99933,0.0,0.10142]
[1776650076688,80.12,74748.57,0.0,-0.99933,0.0,0.10142]
[1776650079464,80.12,74746.58,0.0,-0.99934,0.0,0.10124]
[1776650079693,80.12,74745.21,0.0,-0.99934,0.0,0.10111]
[1776650085637,80.12,74743.08,0.0,-0.99934,0.0,0.10091]
[1776650085691,80.12,74743.08,0.0,-0.99934,0.0,0.10091]
[1776650085840,80.12,74743.08,0.0,-0.99934,0.0,0.10091]
[1776650085938,80.12,74743.08,0.0,-0.99934,0.0,0.10091]
[1776650086039,80.12,74743.6,0.0,-0.99934,0.0,0.10096]
[1776650086714,80.12,74739.55,0.0,-0.99934,0.0,0.10058]
[1776650087721,80.12,74737.31,0.0,-0.99934,0.0,0.10037]
[1776650088705,80.12,74737.31,0.0,-0.99934,0.0,0.10037]
[1776650088936,80.12,74737.31,0.0,-0.99934,0.0,0.10037]
[1776650090742,80.12,74731.74,0.0,-0.99935,0.0,0.09985]
[1776650092506,80.12,74731.74,0.0,-0.99935,0.0,0.09985]
[1776650091749,80.12,74726.32,0.0,-0.99935,0.0,0.09935]
[1776650092687,80.12,74726.32,0.0,-0.99935,0.0,0.09935]
[1776650092738,80.12,74726.32,0.0,-0.99935,0.0,0.09935]
[1776650092936,80.12,74726.32,0.0,-0.99935,0.0,0.09935]
[1776650092951,80.12,74720.9,0.0,-0.99935,0.0,0.09885]
[1776650098316,80.12,74720.2,0.0,-0.99935,0.0,0.09879]
[1776650098436,80.12,74720.2,0.0,-0.99935,0.0,0.09879]
[1776650105847,80.12,74720.93,0.0,-0.99935,0.0,0.09885]
[1776650108868,80.12,74716.98,0.0,-0.99935,0.0,0.09849]
[1776650110881,80.12,74714.53,0.0,-0.99936,0.0,0.09827]
[1776650111889,80.12,74708.32,0.0,-0.99936,0.0,0.0977]
[1776650112896,80.12,74704.71,0.0,-0.99936,0.0,0.09737]
[1776650114408,80.12,74704.71,0.0,-0.99936,0.0,0.09737]
[1776650114438,80.12,74704.71,0.0,-0.99936,0.0,0.09737]
[1776650114540,80.12,74702.57,0.0,-0.99936,0.0,0.09718]
[1776650114698,80.12,74702.57,0.0,-0.99936,0.0,0.09718]
[1776650114938,80.12,74702.57,0.0,-0.99936,0.0,0.09718]
[1776650115039,80.12,74702.08,0.0,-0.99936,0.0,0.09713]
[1776650119944,80.12,74697.29,0.0,-0.99937,0.0,0.0967]
[1776650120952,80.12,74694.13,0.0,-0.99937,0.0,0.09642]
[1776650125853,80.12,74693.21,0.0,-0.99937,0.0,0.09633]
[1776650125934,80.12,74693.21,0.0,-0.99937,0.0,0.09633]
[1776650128001,80.12,74689.54,0.0,-0.99937,0.0,0.096]
[1776650129008,80.12,74683.88,0.0,-0.99938,0.0,0.0955]
[1776650129934,80.12,74683.88,0.0,-0.99938,0.0,0.0955]
[1776650130195,80.12,74683.88,0.0,-0.99938,0.0,0.0955]
[1776650130209,80.12,74683.88,0.0,-0.99938,0.0,0.0955]
[1776650130440,80.12,74683.88,0.0,-0.99938,0.0,0.0955]
[1776650130541,80.12,74683.06,0.0,-0.99938,0.0,0.09542]
[1776650133263,80.12,74681.94,0.0,-0.99938,0.0,0.09502]
[1776650133297,80.12,74673.82,0.0,-0.99938,0.0,0.0943]
[1776650134042,80.12,74670.54,0.0,-0.99939,0.0,0.09401]
[1776650135050,80.12,74666.33,0.0,-0.99939,0.0,0.09364]
[1776650136544,80.12,74666.33,0.0,-0.99939,0.0,0.09364]
[1776650141094,80.12,74677.0,0.0,-0.99938,0.0,0.09458]
[1776650142101,80.12,74677.22,0.0,-0.99938,0.0,0.0946]
[1776650145555,80.12,74678.69,0.0,-0.99938,0.0,0.09473]
[1776650145610,80.12,74672.75,0.0,-0.99938,0.0,0.09421]
[1776650145694,80.12,74672.75,0.0,-0.99938,0.0,0.09421]
[1776650145833,80.12,74672.75,0.0,-0.99938,0.0,0.09421]
[1776650145935,80.12,74672.75,0.0,-0.99938,0.0,0.09421]
[1776650146129,80.12,74672.06,0.0,-0.99939,0.0,0.09415]
[1776650151164,80.12,74672.95,0.0,-0.99938,0.0,0.09422]
[1776650156198,80.12,74672.68,0.0,-0.99938,0.0,0.0942]
[1776650162241,80.12,74672.45,0.0,-0.99938,0.0,0.09418]
[1776650163843,80.12,74672.59,0.0,-0.99938,0.0,0.09419]
[1776650163936,80.12,74672.59,0.0,-0.99938,0.0,0.09419]
[1776650170299,80.12,74674.01,0.0,-0.99938,0.0,0.09432]
[1776650175333,80.12,74673.47,0.0,-0.99938,0.0,0.09427]
[1776650182383,80.12,74672.19,0.0,-0.99938,0.0,0.09416]
[1776650184741,80.12,74672.08,0.0,-0.99939,0.0,0.09415]
[1776650184937,80.12,74672.08,0.0,-0.99939,0.0,0.09415]
[1776650185177,80.12,74672.08,0.0,-0.99939,0.0,0.09415]
[1776650185196,80.12,74672.08,0.0,-0.99939,0.0,0.09415]
[1776650185404,80.12,74672.12,0.0,-0.99938,0.0,0.09415]
[1776650187240,80.12,74670.52,0.0,-0.99939,0.0,0.09401]
[1776650187441,80.12,74670.52,0.0,-0.99939,0.0,0.09401]
[1776650188425,80.12,74667.79,0.0,-0.99939,0.0,0.09377]
[1776650193460,80.12,74661.51,0.0,-0.99939,0.0,0.09292]
[1776650194365,80.12,74661.51,0.0,-0.99939,0.0,0.09292]
[1776650194435,80.12,74661.51,0.0,-0.99939,0.0,0.09292]
[1776650194602,80.12,74661.51,0.0,-0.99939,0.0,0.09292]
[1776650194639,80.12,74660.05,0.0,-0.99939,0.0,0.09279]
[1776650194687,80.12,74660.05,0.0,-0.99939,0.0,0.09279]
[1776650200509,80.12,74660.68,0.0,-0.99939,0.0,0.09285]
[1776650201486,80.12,74660.68,0.0,-0.99939,0.0,0.09285]
[1776650201688,80.12,74660.24,0.0,-0.99939,0.0,0.09281]
[1776650207558,80.12,74659.81,0.0,-0.99939,0.0,0.09277]
[1776650210579,80.12,74646.46,0.0,-0.9994,0.0,0.09162]
[1776650211586,80.12,74648.62,0.0,-0.9994,0.0,0.0918]
[1776650212276,80.12,74648.62,0.0,-0.9994,0.0,0.0918]
[1776650212435,80.12,74648.62,0.0,-0.9994,0.0,0.0918]
[1776650212571,80.12,74648.62,0.0,-0.9994,0.0,0.0918]
[1776650212688,80.12,74648.15,0.0,-0.9994,0.0,0.09176]
[1776650218634,80.12,74647.96,0.0,-0.9994,0.0,0.09175]
[1776650220649,80.12,74645.59,0.0,-0.9994,0.0,0.09154]
[1776650221656,80.12,74632.03,0.0,-0.99941,0.0,0.09039]
[1776650222663,80.12,74620.88,0.0,-0.99942,0.0,0.08944]
[1776650223670,80.12,74622.6,0.0,-0.99942,0.0,0.08959]
[1776650224350,80.12,74622.6,0.0,-0.99942,0.0,0.08959]
[1776650225495,80.12,74623.2,0.0,-0.99942,0.0,0.08964]
[1776650229422,80.12,74622.3,0.0,-0.99942,0.0,0.08956]
[1776650229714,80.12,74604.58,0.0,-0.99943,0.0,0.08808]
[1776650231730,80.12,74603.81,0.0,-0.99943,0.0,0.08802]
[1776650232696,80.12,74603.81,0.0,-0.99943,0.0,0.08802]
[1776650235761,80.12,74600.68,0.0,-0.99943,0.0,0.08776]
[1776650236768,80.12,74595.43,0.0,-0.99943,0.0,0.08732]
[1776650237775,80.12,74592.6,0.0,-0.99943,0.0,0.08709]
[1776650239788,80.12,74593.82,0.0,-0.99943,0.0,0.08719]
[1776650244824,80.12,74596.61,0.0,-0.99943,0.0,0.08742]
[1776650248955,80.12,74596.93,0.0,-0.99943,0.0,0.08745]
[1776650249191,80.12,74596.93,0.0,-0.99943,0.0,0.08745]
[1776650249535,80.12,74596.93,0.0,-0.99943,0.0,0.08745]
[1776650249691,80.12,74596.93,0.0,-0.99943,0.0,0.08745]
[1776650249636,80.12,74596.97,0.0,-0.99943,0.0,0.08745]
[1776650251873,80.12,74597.01,0.0,-0.99943,0.0,0.08717]
[1776650253713,80.12,74597.01,0.0,-0.99943,0.0,0.08717]
[1776650253941,80.12,74597.17,0.0,-0.99943,0.0,0.08718]
[1776650257285,80.12,74598.03,0.0,-0.99943,0.0,0.08725]
[1776650257434,80.12,74598.03,0.0,-0.99943,0.0,0.08725]
[1776650257469,80.12,74598.03,0.0,-0.99943,0.0,0.08725]
[1776650257689,80.12,74598.03,0.0,-0.99943,0.0,0.08725]
[1776650257544,80.12,74600.14,0.0,-0.99943,0.0,0.08743]
[1776650261584,80.12,74599.76,0.0,-0.99943,0.0,0.0874]
[1776650261689,80.12,74599.76,0.0,-0.99943,0.0,0.0874]
[1776650270498,80.12,74600.96,0.0,-0.99943,0.0,0.0875]
[1776650270686,80.12,74600.96,0.0,-0.99943,0.0,0.0875]
[1776650270705,80.12,74607.14,0.0,-0.99943,0.0,0.08801]
[1776650271046,80.12,74607.14,0.0,-0.99943,0.0,0.08801]
[1776650271194,80.12,74607.14,0.0,-0.99943,0.0,0.08801]
[1776650271296,80.12,74610.84,0.0,-0.99943,0.0,0.08831]
[1776650277066,80.12,74609.08,0.0,-0.99943,0.0,0.08817]
[1776650282100,80.12,74609.88,0.0,-0.99943,0.0,0.08823]
[1776650287135,80.12,74609.8,0.0,-0.99943,0.0,0.08823]
[1776650288596,80.12,74609.8,0.0,-0.99943,0.0,0.08823]
[1776650288694,80.12,74609.8,0.0,-0.99943,0.0,0.08823]
[1776650294184,80.12,74610.81,0.0,-0.99943,0.0,0.08831]
[1776650296289,80.12,74610.83,0.0,-0.99943,0.0,0.08831]
[1776650296348,80.12,74610.83,0.0,-0.99943,0.0,0.08831]
[1776650296864,80.12,74610.8,0.0,-0.99943,0.0,0.08831]
[1776650296935,80.12,74610.8,0.0,-0.99943,0.0,0.08831]
[1776650297205,80.12,74609.45,0.0,-0.99943,0.0,0.0882]
[1776650298211,80.12,74605.4,0.0,-0.99943,0.0,0.08786]
[1776650300970,80.12,74604.0,0.0,-0.99943,0.0,0.08775]
[1776650301198,80.12,74604.0,0.0,-0.99943,0.0,0.08775]
[1776650301233,80.12,74605.98,0.0,-0.99943,0.0,0.08791]
[1776650306268,80.12,74605.97,0.0,-0.99943,0.0,0.08791]
[1776650309289,80.12,74608.73,0.0,-0.99943,0.0,0.08814]
[1776650310309,80.12,74608.73,0.0,-0.99943,0.0,0.08814]
[1776650310439,80.12,74608.73,0.0,-0.99943,0.0,0.08814]
[1776650310838,80.12,74609.28,0.0,-0.99943,0.0,0.08818]
[1776650310935,80.12,74609.28,0.0,-0.99943,0.0,0.08818]
[1776650311304,80.12,74609.09,0.0,-0.99943,0.0,0.08788]
[1776650313317,80.12,74607.26,0.0,-0.99943,0.0,0.08773]
[1776650317505,80.12,74608.36,0.0,-0.99943,0.0,0.08782]
[1776650317689,80.12,74608.36,0.0,-0.99943,0.0,0.08782]
[1776650321633,80.12,74608.8,0.0,-0.99943,0.0,0.08786]
[1776650321691,80.12,74608.8,0.0,-0.99943,0.0,0.08786]
[1776650321792,80.12,74611.88,0.0,-0.99943,0.0,0.08811]
[1776650324262,80.12,74613.17,0.0,-0.99943,0.0,0.08822]
[1776650324395,80.12,74618.49,0.0,-0.99942,0.0,0.08866]
[1776650329222,80.12,74618.47,0.0,-0.99942,0.0,0.08866]
[1776650329435,80.12,74618.47,0.0,-0.99942,0.0,0.08866]
[1776650329536,80.12,74617.72,0.0,-0.99942,0.0,0.0886]
[1776650333458,80.12,74620.7,0.0,-0.99942,0.0,0.08885]
[1776650341514,80.12,74620.67,0.0,-0.99942,0.0,0.08885]
[1776650346549,80.12,74620.23,0.0,-0.99942,0.0,0.08881]
[1776650351584,80.12,74618.86,0.0,-0.99942,0.0,0.08869]
[1776650359640,80.12,74622.46,0.0,-0.99942,0.0,0.089]
[1776650360647,80.12,74624.88,0.0,-0.99942,0.0,0.0892]
[1776650365681,80.12,74625.05,0.0,-0.99942,0.0,0.08921]
[1776650370717,80.12,74624.32,0.0,-0.99942,0.0,0.08915]
[1776650372730,80.12,74624.9,0.0,-0.99942,0.0,0.08891]
[1776650378773,80.12,74624.15,0.0,-0.99942,0.0,0.08885]
[1776650383808,80.12,74624.56,0.0,-0.99942,0.0,0.08888]
[1776650391864,80.12,74624.45,0.0,-0.99942,0.0,0.08887]
[1776650394886,80.12,74621.68,0.0,-0.99942,0.0,0.08864]
[1776650396899,80.12,74623.68,0.0,-0.99942,0.0,0.08881]
[1776650401934,80.12,74625.74,0.0,-0.99942,0.0,0.08898]
[1776650402941,80.12,74629.53,0.0,-0.99942,0.0,0.0893]
[1776650403948,80.12,74641.97,0.0,-0.99941,0.0,0.09035]
[1776650404955,80.12,74648.96,0.0,-0.99941,0.0,0.09095]
[1776650405962,80.12,74657.91,0.0,-0.9994,0.0,0.09171]
[1776650406970,80.12,74659.04,0.0,-0.9994,0.0,0.09181]
[1776650407977,80.12,74651.99,0.0,-0.9994,0.0,0.09121]
[1776650408983,80.12,74650.25,0.0,-0.99941,0.0,0.09106]
[1776650409991,80.12,74646.16,0.0,-0.99941,0.0,0.09071]
[1776650410998,80.12,74642.37,0.0,-0.99941,0.0,0.09039]
[1776650413015,80.12,74636.25,0.0,-0.99941,0.0,0.08987]
[1776650418053,80.12,74636.24,0.0,-0.99941,0.0,0.08987]
[1776650423088,80.12,74634.89,0.0,-0.99942,0.0,0.08975]
[1776650426109,80.12,74636.52,0.0,-0.99941,0.0,0.08989]
[1776650431144,80.12,74635.94,0.0,-0.99942,0.0,0.08955]
[1776650434164,80.12,74637.62,0.0,-0.99942,0.0,0.08969]
[1776650439199,80.12,74636.56,0.0,-0.99942,0.0,0.0896]
[1776650444235,80.12,74637.11,0.0,-0.99942,0.0,0.08965]
[1776650446250,80.12,74634.42,0.0,-0.99942,0.0,0.08942]
[1776650449271,80.12,74630.21,0.0,-0.99942,0.0,0.08907]
[1776650451285,80.12,74627.77,0.0,-0.99942,0.0,0.08886]
[1776650456320,80.12,74628.72,0.0,-0.99942,0.0,0.08894]
[1776650457332,80.12,74625.87,0.0,-0.99942,0.0,0.0887]
[1776650462366,80.12,74623.73,0.0,-0.99942,0.0,0.08852]
[1776650463374,80.12,74615.09,0.0,-0.99943,0.0,0.08781]
[1776650464381,80.12,74615.1,0.0,-0.99943,0.0,0.08781]
[1776650472437,80.12,74614.48,0.0,-0.99943,0.0,0.08776]
[1776650475458,80.12,74611.14,0.0,-0.99943,0.0,0.08748]
[1776650477943,80.12,74610.61,0.0,-0.99943,0.0,0.08744]
[1776650478191,80.12,74610.47,0.0,-0.99943,0.0,0.08742]
[1776650478479,80.12,74603.87,0.0,-0.99943,0.0,0.08688]
[1776650479486,80.12,74581.27,0.0,-0.99945,0.0,0.08504]
[1776650480493,80.12,74580.11,0.0,-0.99945,0.0,0.08495]
[1776650481500,80.12,74577.21,0.0,-0.99945,0.0,0.08472]
[1776650482507,80.12,74574.94,0.0,-0.99945,0.0,0.08454]
[1776650483514,80.12,74573.39,0.0,-0.99945,0.0,0.08441]
[1776650484522,80.12,74570.12,0.0,-0.99945,0.0,0.08415]
[1776650488550,80.12,74562.44,0.0,-0.99946,0.0,0.08354]
[1776650489557,80.12,74562.94,0.0,-0.99946,0.0,0.08358]
[1776650491571,80.12,74552.64,0.0,-0.99947,0.0,0.0825]
[1776650492578,80.12,74540.61,0.0,-0.99947,0.0,0.08156]
[1776650493585,80.12,74543.31,0.0,-0.99947,0.0,0.08177]
[1776650494391,80.12,74543.31,0.0,-0.99947,0.0,0.08177]
[1776650497613,80.12,74539.49,0.0,-0.99947,0.0,0.08147]
[1776650498196,80.12,74539.49,0.0,-0.99947,0.0,0.08147]
[1776650499627,80.12,74543.98,0.0,-0.99947,0.0,0.08182]
[1776650501640,80.12,74539.82,0.0,-0.99947,0.0,0.0815]
[1776650502945,80.12,74539.82,0.0,-0.99947,0.0,0.0815]
[1776650502648,80.12,74538.16,0.0,-0.99947,0.0,0.08137]
[1776650503188,80.12,74538.16,0.0,-0.99947,0.0,0.08137]
[1776650503655,80.12,74539.65,0.0,-0.99947,0.0,0.08148]
[1776650505900,80.12,74541.08,0.0,-0.99947,0.0,0.08159]
[1776650505935,80.12,74541.08,0.0,-0.99947,0.0,0.08159]
[1776650505954,80.12,74541.05,0.0,-0.99947,0.0,0.08159]
[1776650507683,80.12,74554.21,0.0,-0.99946,0.0,0.08262]
[1776650508690,80.12,74557.07,0.0,-0.99946,0.0,0.08284]
[1776650509697,80.12,74559.5,0.0,-0.99946,0.0,0.08303]
[1776650510982,80.12,74559.5,0.0,-0.99946,0.0,0.08303]
[1776650511194,80.12,74559.34,0.0,-0.99946,0.0,0.08302]
[1776650511711,80.12,74557.52,0.0,-0.99946,0.0,0.08288]
[1776650512190,80.12,74557.52,0.0,-0.99946,0.0,0.08288]
[1776650514735,80.12,74560.86,0.0,-0.99946,0.0,0.08314]
[1776650515841,80.12,74560.86,0.0,-0.99946,0.0,0.08314]
[1776650515937,80.12,74560.86,0.0,-0.99946,0.0,0.08314]
[1776650516038,80.12,74561.66,0.0,-0.99946,0.0,0.0832]
[1776650517347,80.12,74562.21,0.0,-0.99946,0.0,0.08325]
[1776650517436,80.12,74562.21,0.0,-0.99946,0.0,0.08325]
[1776650522791,80.12,74561.97,0.0,-0.99946,0.0,0.08323]
[1776650524088,80.12,74561.37,0.0,-0.99946,0.0,0.08318]
[1776650524189,80.12,74561.37,0.0,-0.99946,0.0,0.08318]
[1776650524640,80.12,74561.37,0.0,-0.99946,0.0,0.08318]
[1776650524691,80.12,74561.37,0.0,-0.99946,0.0,0.08318]
[1776650524805,80.12,74561.23,0.0,-0.99946,0.0,0.08317]
[1776650527826,80.12,74565.99,0.0,-0.99946,0.0,0.08355]
[1776650528833,80.12,74572.01,0.0,-0.99945,0.0,0.08403]
[1776650529508,80.12,74572.01,0.0,-0.99945,0.0,0.08403]
[1776650529696,80.12,74572.01,0.0,-0.99945,0.0,0.08403]
[1776650529840,80.12,74565.93,0.0,-0.99946,0.0,0.08354]
[1776650530850,80.12,74565.93,0.0,-0.99946,0.0,0.08354]
[1776650530935,80.12,74565.93,0.0,-0.99946,0.0,0.08354]
[1776650537065,80.12,74563.73,0.0,-0.99946,0.0,0.08337]
[1776650537197,80.12,74562.7,0.0,-0.99946,0.0,0.08329]
[1776650537531,80.12,74562.7,0.0,-0.99946,0.0,0.08329]
[1776650537694,80.12,74562.7,0.0,-0.99946,0.0,0.08329]
[1776650537897,80.12,74561.29,0.0,-0.99946,0.0,0.08318]
[1776650538905,80.12,74555.78,0.0,-0.99946,0.0,0.08274]
[1776650539911,80.12,74551.8,0.0,-0.99947,0.0,0.08243]
[1776650540803,80.12,74551.8,0.0,-0.99947,0.0,0.08243]
[1776650540942,80.12,74551.8,0.0,-0.99947,0.0,0.08243]
[1776650541013,80.12,74545.83,0.0,-0.99947,0.0,0.08196]
[1776650541846,80.12,74545.83,0.0,-0.99947,0.0,0.08196]
[1776650541935,80.12,74545.83,0.0,-0.99947,0.0,0.08196]
[1776650541947,80.12,74540.88,0.0,-0.99947,0.0,0.08158]
[1776650543940,80.12,74537.75,0.0,-0.99947,0.0,0.08134]
[1776650544947,80.12,74540.21,0.0,-0.99947,0.0,0.08153]
[1776650546961,80.12,74537.73,0.0,-0.99947,0.0,0.08133]
[1776650548975,80.12,74550.8,0.0,-0.99947,0.0,0.08235]
[1776650549884,80.12,74550.8,0.0,-0.99947,0.0,0.08235]
[1776650549935,80.12,74550.8,0.0,-0.99947,0.0,0.08235]
[1776650549981,80.12,74550.1,0.0,-0.99947,0.0,0.0823]
[1776650550922,80.12,74550.1,0.0,-0.99947,0.0,0.0823]
[1776650550935,80.12,74550.1,0.0,-0.99947,0.0,0.0823]
[1776650550989,80.12,74548.67,0.0,-0.99947,0.0,0.08218]
[1776650553003,80.12,74542.45,0.0,-0.99947,0.0,0.08143]
[1776650554010,80.12,74544.81,0.0,-0.99947,0.0,0.08161]
[1776650555017,80.12,74550.78,0.0,-0.99947,0.0,0.08208]
[1776650555374,80.12,74550.78,0.0,-0.99947,0.0,0.08208]
[1776650555437,80.12,74550.78,0.0,-0.99947,0.0,0.08208]
[1776650555863,80.12,74550.78,0.0,-0.99947,0.0,0.08208]
[1776650555935,80.12,74550.78,0.0,-0.99947,0.0,0.08208]
[1776650556024,80.12,74551.05,0.0,-0.99947,0.0,0.0821]
[1776650557031,80.12,74553.21,0.0,-0.99947,0.0,0.08227]
[1776650560052,80.12,74555.28,0.0,-0.99947,0.0,0.08243]
[1776650560717,80.12,74555.28,0.0,-0.99947,0.0,0.08243]
[1776650560935,80.12,74555.28,0.0,-0.99947,0.0,0.08243]
[1776650561080,80.12,74555.28,0.0,-0.99947,0.0,0.08243]
[1776650561059,80.12,74555.03,0.0,-0.99947,0.0,0.08241]
[1776650561194,80.12,74555.03,0.0,-0.99947,0.0,0.08241]
[1776650562066,80.12,74553.07,0.0,-0.99947,0.0,0.08226]
[1776650566099,80.12,74556.75,0.0,-0.99946,0.0,0.08255]
[1776650567105,80.12,74560.37,0.0,-0.99946,0.0,0.08283]
[1776650568787,80.12,74560.37,0.0,-0.99946,0.0,0.08283]
[1776650568938,80.12,74560.37,0.0,-0.99946,0.0,0.08283]
[1776650569040,80.12,74561.02,0.0,-0.99946,0.0,0.08288]
[1776650569165,80.12,74561.02,0.0,-0.99946,0.0,0.08288]
[1776650569203,80.12,74561.02,0.0,-0.99946,0.0,0.08288]
[1776650572142,80.12,74574.06,0.0,-0.99946,0.0,0.08391]
[1776650573743,80.12,74574.06,0.0,-0.99946,0.0,0.08391]
[1776650573936,80.12,74574.06,0.0,-0.99946,0.0,0.08391]
[1776650573977,80.12,74574.38,0.0,-0.99945,0.0,0.08394]
[1776650574409,80.12,74574.38,0.0,-0.99945,0.0,0.08394]
[1776650574437,80.12,74574.38,0.0,-0.99945,0.0,0.08394]
[1776650577179,80.12,74575.83,0.0,-0.99945,0.0,0.08405]
[1776650578186,80.12,74577.8,0.0,-0.99945,0.0,0.08421]
[1776650581278,80.12,74576.55,0.0,-0.99945,0.0,0.08411]
[1776650581441,80.12,74576.55,0.0,-0.99945,0.0,0.08411]
[1776650584896,80.12,74575.09,0.0,-0.99945,0.0,0.08399]
[1776650584939,80.12,74575.09,0.0,-0.99945,0.0,0.08399]
[1776650585006,80.12,74575.87,0.0,-0.99945,0.0,0.08406]
[1776650586351,80.12,74575.08,0.0,-0.99945,0.0,0.08399]
[1776650586436,80.12,74575.08,0.0,-0.99945,0.0,0.08399]
[1776650586453,80.12,74571.24,0.0,-0.99946,0.0,0.08369]
[1776650587249,80.12,74565.97,0.0,-0.99946,0.0,0.08327]
[1776650588158,80.12,74565.97,0.0,-0.99946,0.0,0.08327]
[1776650588194,80.12,74565.97,0.0,-0.99946,0.0,0.08327]
[1776650588256,80.12,74564.91,0.0,-0.99946,0.0,0.08319]
[1776650589133,80.12,74564.91,0.0,-0.99946,0.0,0.08319]
[1776650589197,80.12,74564.91,0.0,-0.99946,0.0,0.08319]
[1776650589263,80.12,74563.28,0.0,-0.99946,0.0,0.08306]
[1776650591277,80.12,74561.7,0.0,-0.99946,0.0,0.08293]
[1776650592284,80.12,74560.4,0.0,-0.99946,0.0,0.08283]
[1776650594874,80.12,74559.5,0.0,-0.99946,0.0,0.08276]
[1776650594926,80.12,74572.06,0.0,-0.99946,0.0,0.08375]
[1776650595356,80.12,74590.48,0.0,-0.99945,0.0,0.08523]
[1776650596344,80.12,74583.84,0.0,-0.99945,0.0,0.08469]
[1776650598046,80.12,74583.84,0.0,-0.99945,0.0,0.08469]
[1776650598062,80.12,74580.84,0.0,-0.99945,0.0,0.08445]
[1776650599365,80.12,74577.76,0.0,-0.99945,0.0,0.08421]
[1776650601380,80.12,74572.11,0.0,-0.99946,0.0,0.08376]
[1776650603979,80.12,74571.79,0.0,-0.99946,0.0,0.08373]
[1776650604008,80.12,74559.59,0.0,-0.99946,0.0,0.08277]
[1776650604199,80.12,74559.59,0.0,-0.99946,0.0,0.08277]
[1776650604401,80.12,74557.92,0.0,-0.99946,0.0,0.08264]
[1776650605414,80.12,74556.59,0.0,-0.99946,0.0,0.08253]
[1776650606910,80.12,74556.59,0.0,-0.99946,0.0,0.08253]
[1776650606935,80.12,74556.59,0.0,-0.99946,0.0,0.08253]
[1776650606970,80.12,74553.12,0.0,-0.99947,0.0,0.08226]
[1776650609309,80.12,74552.3,0.0,-0.99947,0.0,0.0822]
[1776650609435,80.12,74552.3,0.0,-0.99947,0.0,0.0822]
[1776650610448,80.12,74546.7,0.0,-0.99947,0.0,0.08176]
[1776650611926,80.12,74546.7,0.0,-0.99947,0.0,0.08176]
[1776650611935,80.12,74546.7,0.0,-0.99947,0.0,0.08176]
[1776650612074,80.12,74543.27,0.0,-0.99947,0.0,0.08123]
[1776650612635,80.12,74543.27,0.0,-0.99947,0.0,0.08123]
[1776650612694,80.12,74543.27,0.0,-0.99947,0.0,0.08123]
[1776650612792,80.12,74540.3,0.0,-0.99948,0.0,0.081]
[1776650618504,80.12,74539.89,0.0,-0.99948,0.0,0.08096]
[1776650623539,80.12,74539.53,0.0,-0.99948,0.0,0.08094]
[1776650627567,80.12,74548.87,0.0,-0.99947,0.0,0.08166]
[1776650628521,80.12,74548.87,0.0,-0.99947,0.0,0.08166]
[1776650628689,80.12,74548.87,0.0,-0.99947,0.0,0.08166]
[1776650628758,80.12,74552.79,0.0,-0.99947,0.0,0.08196]
[1776650629581,80.12,74555.84,0.0,-0.99947,0.0,0.0822]
[1776650630667,80.12,74555.84,0.0,-0.99947,0.0,0.0822]
[1776650630688,80.12,74555.84,0.0,-0.99947,0.0,0.0822]
[1776650630764,80.12,74557.99,0.0,-0.99947,0.0,0.08237]
[1776650636630,80.12,74559.11,0.0,-0.99947,0.0,0.08246]
[1776650638644,80.12,74557.85,0.0,-0.99947,0.0,0.08236]
[1776650643679,80.12,74557.02,0.0,-0.99947,0.0,0.08229]
[1776650647707,80.12,74558.68,0.0,-0.99947,0.0,0.08242]
[1776650648714,80.12,74556.19,0.0,-0.99947,0.0,0.08223]
[1776650649340,80.12,74556.19,0.0,-0.99947,0.0,0.08223]
[1776650649434,80.12,74556.19,0.0,-0.99947,0.0,0.08223]
[1776650649721,80.12,74553.81,0.0,-0.99947,0.0,0.08204]
[1776650650728,80.12,74551.27,0.0,-0.99947,0.0,0.08185]
[1776650653908,80.12,74551.4,0.0,-0.99947,0.0,0.08186]
[1776650654554,80.12,74551.33,0.0,-0.99947,0.0,0.08185]
[1776650654686,80.12,74551.33,0.0,-0.99947,0.0,0.08185]
[1776650654756,80.12,74549.61,0.0,-0.99947,0.0,0.08172]
[1776650659790,80.12,74549.77,0.0,-0.99947,0.0,0.08173]
[1776650662189,80.12,74549.79,0.0,-0.99947,0.0,0.08173]
[1776650662434,80.12,74549.47,0.0,-0.99947,0.0,0.08171]
[1776650665591,80.12,74547.51,0.0,-0.99947,0.0,0.08155]
[1776650665689,80.12,74547.51,0.0,-0.99947,0.0,0.08155]
[1776650665833,80.12,74546.18,0.0,-0.99947,0.0,0.08145]
[1776650669861,80.12,74544.94,0.0,-0.99947,0.0,0.08135]
[1776650672929,80.12,74544.42,0.0,-0.99947,0.0,0.08131]
[1776650672935,80.12,74544.42,0.0,-0.99947,0.0,0.08131]
[1776650673890,80.12,74541.31,0.0,-0.99948,0.0,0.08081]
[1776650676910,80.12,74540.07,0.0,-0.99948,0.0,0.08071]
[1776650678925,80.12,74536.15,0.0,-0.99948,0.0,0.08041]
[1776650680049,80.12,74536.15,0.0,-0.99948,0.0,0.08041]
[1776650680198,80.12,74536.15,0.0,-0.99948,0.0,0.08041]
[1776650680150,80.12,74534.73,0.0,-0.99948,0.0,0.0803]
[1776650683674,80.12,74534.19,0.0,-0.99948,0.0,0.08026]
[1776650683688,80.12,74534.19,0.0,-0.99948,0.0,0.08026]
[1776650686981,80.12,74532.4,0.0,-0.99948,0.0,0.08012]
[1776650692017,80.12,74534.15,0.0,-0.99948,0.0,0.08026]
[1776650692429,80.12,74534.15,0.0,-0.99948,0.0,0.08026]
[1776650692435,80.12,74534.15,0.0,-0.99948,0.0,0.08026]
[1776650698059,80.12,74533.63,0.0,-0.99948,0.0,0.08022]
[1776650704101,80.12,74534.48,0.0,-0.99948,0.0,0.08028]
[1776650705762,80.12,74535.44,0.0,-0.99948,0.0,0.08036]
[1776650705936,80.12,74535.44,0.0,-0.99948,0.0,0.08036]
[1776650712157,80.12,74535.6,0.0,-0.99948,0.0,0.08037]
[1776650713145,80.12,74535.6,0.0,-0.99948,0.0,0.08037]
[1776650713190,80.12,74535.6,0.0,-0.99948,0.0,0.08037]
[1776650713246,80.12,74533.05,0.0,-0.99948,0.0,0.08017]
[1776650717596,80.12,74531.94,0.0,-0.99948,0.0,0.08009]
[1776650717696,80.12,74531.94,0.0,-0.99948,0.0,0.08009]
[1776650723235,80.12,74531.82,0.0,-0.99948,0.0,0.08008]
[1776650724135,80.12,74531.82,0.0,-0.99948,0.0,0.08008]
[1776650724199,80.12,74531.82,0.0,-0.99948,0.0,0.08008]
[1776650732195,80.12,74531.82,0.0,-0.99948,0.0,0.08008]
[1776650732435,80.12,74531.78,0.0,-0.99948,0.0,0.07981]
[1776650737697,80.12,74531.67,0.0,-0.99948,0.0,0.0798]
[1776650737936,80.12,74531.67,0.0,-0.99948,0.0,0.0798]
[1776650741661,80.12,74530.77,0.0,-0.99948,0.0,0.07973]
[1776650741688,80.12,74530.77,0.0,-0.99948,0.0,0.07973]
[1776650747404,80.12,74530.05,0.0,-0.99948,0.0,0.07968]
[1776650752665,80.12,74529.44,0.0,-0.99948,0.0,0.07963]
[1776650752699,80.12,74529.44,0.0,-0.99948,0.0,0.07963]
[1776650760758,80.12,74530.62,0.0,-0.99948,0.0,0.07972]
[1776650762509,80.12,74519.95,0.0,-0.99949,0.0,0.07891]
[1776650763936,80.12,74519.95,0.0,-0.99949,0.0,0.07891]
[1776650764191,80.12,74519.95,0.0,-0.99949,0.0,0.07891]
[1776650764292,80.12,74519.5,0.0,-0.99949,0.0,0.07888]
[1776650765530,80.12,74517.4,0.0,-0.99949,0.0,0.07872]
[1776650770566,80.12,74518.0,0.0,-0.99949,0.0,0.07877]
[1776650771457,80.12,74518.0,0.0,-0.99949,0.0,0.07877]
[1776650771688,80.12,74519.27,0.0,-0.99949,0.0,0.07886]
[1776650773151,80.12,74519.27,0.0,-0.99949,0.0,0.07886]
[1776650773195,80.12,74519.27,0.0,-0.99949,0.0,0.07886]
[1776650773294,80.12,74521.22,0.0,-0.99949,0.0,0.07901]
[1776650774194,80.12,74521.22,0.0,-0.99949,0.0,0.07901]
[1776650774295,80.12,74522.62,0.0,-0.99949,0.0,0.07912]
[1776650775601,80.12,74521.38,0.0,-0.99949,0.0,0.07902]
[1776650777435,80.12,74521.45,0.0,-0.99949,0.0,0.07903]
[1776650777703,80.12,74521.45,0.0,-0.99949,0.0,0.07903]
[1776650778187,80.12,74521.45,0.0,-0.99949,0.0,0.07903]
[1776650778274,80.12,74521.49,0.0,-0.99949,0.0,0.07903]
[1776650779629,80.12,74519.24,0.0,-0.99949,0.0,0.07886]
[1776650782042,80.12,74519.45,0.0,-0.99949,0.0,0.07888]
[1776650782202,80.12,74519.45,0.0,-0.99949,0.0,0.07888]
[1776650782650,80.12,74515.93,0.0,-0.99949,0.0,0.07861]
[1776650788692,80.12,74515.5,0.0,-0.99949,0.0,0.07858]
[1776650791123,80.12,74515.5,0.0,-0.99949,0.0,0.07858]
[1776650791215,80.12,74515.5,0.0,-0.99949,0.0,0.07858]
[1776650791224,80.12,74513.2,0.0,-0.99949,0.0,0.07815]
[1776650792214,80.12,74513.2,0.0,-0.99949,0.0,0.07815]
[1776650792439,80.12,74512.94,0.0,-0.99949,0.0,0.07813]
[1776650797757,80.12,74511.31,0.0,-0.9995,0.0,0.078]
[1776650802190,80.12,74510.65,0.0,-0.9995,0.0,0.07796]
[1776650802291,80.12,74508.46,0.0,-0.9995,0.0,0.07779]
[1776650802879,80.12,74508.46,0.0,-0.9995,0.0,0.07779]
[1776650802934,80.12,74508.46,0.0,-0.9995,0.0,0.07779]
[1776650803011,80.12,74506.46,0.0,-0.9995,0.0,0.07764]
[1776650805814,80.12,74508.87,0.0,-0.9995,0.0,0.07782]
[1776650807050,80.12,74508.87,0.0,-0.9995,0.0,0.07782]
[1776650807187,80.12,74508.87,0.0,-0.9995,0.0,0.07782]
[1776650807272,80.12,74512.56,0.0,-0.99949,0.0,0.0781]
[1776650808067,80.12,74512.56,0.0,-0.99949,0.0,0.0781]
[1776650808194,80.12,74512.56,0.0,-0.99949,0.0,0.0781]
[1776650808221,80.12,74512.31,0.0,-0.99949,0.0,0.07808]
[1776650812678,80.12,74510.72,0.0,-0.9995,0.0,0.07796]
[1776650812692,80.12,74510.72,0.0,-0.9995,0.0,0.07796]
[1776650814989,80.12,74511.11,0.0,-0.9995,0.0,0.07799]
[1776650815195,80.12,74511.11,0.0,-0.9995,0.0,0.07799]
[1776650815296,80.12,74511.11,0.0,-0.9995,0.0,0.07799]
[1776650819626,80.12,74510.17,0.0,-0.9995,0.0,0.07792]
[1776650819689,80.12,74510.17,0.0,-0.9995,0.0,0.07792]
[1776650824134,80.12,74509.5,0.0,-0.9995,0.0,0.07787]
[1776650824194,80.12,74509.5,0.0,-0.9995,0.0,0.07787]
[1776650824235,80.12,74505.37,0.0,-0.9995,0.0,0.07756]
[1776650824705,80.12,74505.37,0.0,-0.9995,0.0,0.07756]
[1776650824934,80.12,74505.37,0.0,-0.9995,0.0,0.07756]
[1776650824947,80.12,74504.8,0.0,-0.9995,0.0,0.07752]
[1776650826961,80.12,74506.97,0.0,-0.9995,0.0,0.07768]
[1776650827490,80.12,74506.97,0.0,-0.9995,0.0,0.07768]
[1776650827696,80.12,74506.97,0.0,-0.9995,0.0,0.07768]
[1776650832609,80.12,74508.58,0.0,-0.9995,0.0,0.0778]
[1776650832697,80.12,74508.58,0.0,-0.9995,0.0,0.0778]
[1776650833896,80.12,74507.69,0.0,-0.9995,0.0,0.07773]
[1776650833937,80.12,74507.69,0.0,-0.9995,0.0,0.07773]
[1776650834014,80.12,74508.49,0.0,-0.9995,0.0,0.07779]
[1776650835021,80.12,74512.16,0.0,-0.99949,0.0,0.07807]
[1776650835556,80.12,74512.16,0.0,-0.99949,0.0,0.07807]
[1776650835687,80.12,74512.16,0.0,-0.99949,0.0,0.07807]
[1776650841064,80.12,74513.49,0.0,-0.99949,0.0,0.07817]
[1776650843376,80.12,74513.49,0.0,-0.99949,0.0,0.07817]
[1776650843436,80.12,74513.86,0.0,-0.99949,0.0,0.07819]
[1776650844949,80.12,74513.93,0.0,-0.99949,0.0,0.0782]
[1776650845195,80.12,74513.93,0.0,-0.99949,0.0,0.0782]
[1776650845296,80.12,74514.74,0.0,-0.99949,0.0,0.07826]
[1776650847107,80.12,74523.56,0.0,-0.99949,0.0,0.07892]
[1776650847953,80.12,74523.56,0.0,-0.99949,0.0,0.07892]
[1776650848193,80.12,74523.56,0.0,-0.99949,0.0,0.07892]
[1776650848271,80.12,74524.61,0.0,-0.99949,0.0,0.079]
[1776650853222,80.12,74523.93,0.0,-0.99949,0.0,0.07869]
[1776650853296,80.12,74523.97,0.0,-0.99949,0.0,0.07869]
[1776650853435,80.12,74523.97,0.0,-0.99949,0.0,0.07869]
[1776650859648,80.12,74523.97,0.0,-0.99949,0.0,0.07869]
[1776650859689,80.12,74523.97,0.0,-0.99949,0.0,0.07869]
[1776650866241,80.12,74524.3,0.0,-0.99949,0.0,0.07872]
[1776650871275,80.12,74523.98,0.0,-0.99949,0.0,0.07869]
[1776650872757,80.12,74523.5,0.0,-0.99949,0.0,0.07866]
[1776650872934,80.12,74523.5,0.0,-0.99949,0.0,0.07866]
[1776650874240,80.12,74523.14,0.0,-0.99949,0.0,0.07863]
[1776650874297,80.12,74523.18,0.0,-0.99949,0.0,0.07863]
[1776650874433,80.12,74523.18,0.0,-0.99949,0.0,0.07863]
[1776650877318,80.12,74521.05,0.0,-0.99949,0.0,0.07847]
[1776650881346,80.12,74529.0,0.0,-0.99949,0.0,0.07907]
[1776650883360,80.12,74541.84,0.0,-0.99948,0.0,0.08005]
[1776650884367,80.12,74545.5,0.0,-0.99948,0.0,0.08033]
[1776650884634,80.12,74545.5,0.0,-0.99948,0.0,0.08033]
[1776650884700,80.12,74545.5,0.0,-0.99948,0.0,0.08033]
[1776650885374,80.12,74556.01,0.0,-0.99947,0.0,0.08113]
[1776650886381,80.12,74559.1,0.0,-0.99947,0.0,0.08137]
[1776650887388,80.12,74567.99,0.0,-0.99947,0.0,0.08206]
[1776650888395,80.12,74569.97,0.0,-0.99947,0.0,0.08222]
[1776650889406,80.12,74569.97,0.0,-0.99947,0.0,0.08222]
[1776650891416,80.12,74563.52,0.0,-0.99947,0.0,0.08172]
[1776650892423,80.12,74562.28,0.0,-0.99947,0.0,0.08162]
[1776650894806,80.12,74562.39,0.0,-0.99947,0.0,0.08163]
[1776650894936,80.12,74562.39,0.0,-0.99947,0.0,0.08163]
[1776650895443,80.12,74562.41,0.0,-0.99947,0.0,0.08163]
[1776650899472,80.12,74566.02,0.0,-0.99947,0.0,0.08191]
[1776650900479,80.12,74569.41,0.0,-0.99947,0.0,0.08218]
[1776650905514,80.12,74567.93,0.0,-0.99947,0.0,0.08206]
[1776650912563,80.12,74568.52,0.0,-0.99947,0.0,0.08183]
[1776650918608,80.12,74568.42,0.0,-0.99947,0.0,0.08183]
[1776650923643,80.12,74568.76,0.0,-0.99947,0.0,0.08185]
[1776650928678,80.12,74570.59,0.0,-0.99947,0.0,0.082]
[1776650933713,80.12,74570.43,0.0,-0.99947,0.0,0.08198]
[1776650934720,80.12,74573.84,0.0,-0.99947,0.0,0.08225]
[1776650935726,80.12,74577.59,0.0,-0.99946,0.0,0.08254]
[1776650936734,80.12,74579.52,0.0,-0.99946,0.0,0.0827]
[1776650938748,80.12,74581.45,0.0,-0.99946,0.0,0.08285]
[1776650943784,80.12,74580.44,0.0,-0.99946,0.0,0.08277]
[1776650948818,80.12,74581.28,0.0,-0.99946,0.0,0.08283]
[1776650950833,80.12,74583.03,0.0,-0.99946,0.0,0.08297]
[1776650955868,80.12,74582.64,0.0,-0.99946,0.0,0.08294]
[1776650960903,80.12,74582.8,0.0,-0.99946,0.0,0.08295]
[1776650967952,80.12,74583.11,0.0,-0.99946,0.0,0.08298]
[1776650971982,80.12,74583.02,0.0,-0.99946,0.0,0.0827]
[1776650975008,80.12,74580.89,0.0,-0.99946,0.0,0.08253]
[1776650980040,80.12,74581.8,0.0,-0.99946,0.0,0.0826]
[1776650986082,80.12,74581.75,0.0,-0.99946,0.0,0.0826]
[1776650992151,80.12,74581.98,0.0,-0.99946,0.0,0.08262]
[1776650995981,80.12,74583.54,0.0,-0.99946,0.0,0.08274]
[1776651000947,80.12,74582.71,0.0,-0.99946,0.0,0.08267]
[1776651008263,80.12,74582.49,0.0,-0.99946,0.0,0.08266]
[1776651010197,80.12,74582.49,0.0,-0.99946,0.0,0.08266]
[1776651010277,80.12,74572.71,0.0,-0.99947,0.0,0.08189]
[1776651012295,80.12,74571.13,0.0,-0.99947,0.0,0.08177]
[1776651012436,80.12,74571.13,0.0,-0.99947,0.0,0.08177]
[1776651012537,80.12,74570.7,0.0,-0.99947,0.0,0.08173]
[1776651019341,80.12,74571.08,0.0,-0.99947,0.0,0.08176]
[1776651024376,80.12,74571.18,0.0,-0.99947,0.0,0.08177]
[1776651027400,80.12,74574.95,0.0,-0.99947,0.0,0.08207]
[1776651028188,80.12,74574.95,0.0,-0.99947,0.0,0.08207]
[1776651028436,80.12,74574.95,0.0,-0.99947,0.0,0.08207]
[1776651028456,80.12,74583.61,0.0,-0.99946,0.0,0.08274]
[1776651029411,80.12,74584.27,0.0,-0.99946,0.0,0.0828]
[1776651030534,80.12,74584.27,0.0,-0.99946,0.0,0.0828]
[1776651030688,80.12,74585.18,0.0,-0.99946,0.0,0.08287]
[1776651031425,80.12,74585.11,0.0,-0.99946,0.0,0.08259]
[1776651035454,80.12,74582.09,0.0,-0.99946,0.0,0.08235]
[1776651036461,80.12,74577.0,0.0,-0.99947,0.0,0.08195]
[1776651037468,80.12,74571.39,0.0,-0.99947,0.0,0.08152]
[1776651040190,80.12,74571.14,0.0,-0.99947,0.0,0.0815]
[1776651040490,80.12,74569.34,0.0,-0.99947,0.0,0.08136]
[1776651041499,80.12,74559.93,0.0,-0.99948,0.0,0.08063]
[1776651042506,80.12,74560.39,0.0,-0.99948,0.0,0.08067]
[1776651043722,80.12,74560.43,0.0,-0.99948,0.0,0.08067]
[1776651043934,80.12,74560.43,0.0,-0.99948,0.0,0.08067]
[1776651044520,80.12,74560.32,0.0,-0.99948,0.0,0.08066]
[1776651049555,80.12,74556.74,0.0,-0.99948,0.0,0.08039]
[1776651054815,80.12,74556.07,0.0,-0.99948,0.0,0.08033]
[1776651054936,80.12,74556.07,0.0,-0.99948,0.0,0.08033]
[1776651060632,80.12,74555.84,0.0,-0.99948,0.0,0.08032]
[1776651067803,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651067935,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651069270,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651069435,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651077351,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651077435,80.12,74556.51,0.0,-0.99948,0.0,0.08037]
[1776651077443,80.12,74557.24,0.0,-0.99948,0.0,0.08042]
[1776651079766,80.12,74554.81,0.0,-0.99948,0.0,0.08024]
[1776651083027,80.12,74554.32,0.0,-0.99948,0.0,0.0802]
[1776651083071,80.12,74554.32,0.0,-0.99948,0.0,0.0802]
[1776651083201,80.12,74554.32,0.0,-0.99948,0.0,0.0802]
[1776651083302,80.12,74553.89,0.0,-0.99948,0.0,0.08017]
[1776651088829,80.12,74553.84,0.0,-0.99948,0.0,0.08016]
[1776651091158,80.12,74552.54,0.0,-0.99948,0.0,0.08006]
[1776651091195,80.12,74552.54,0.0,-0.99948,0.0,0.08006]
[1776651091230,80.12,74552.54,0.0,-0.99948,0.0,0.08006]
[1776651091435,80.12,74552.54,0.0,-0.99948,0.0,0.08006]
[1776651091537,80.12,74552.96,0.0,-0.99948,0.0,0.07983]
[1776651099907,80.12,74552.61,0.0,-0.99948,0.0,0.0798]
[1776651104601,80.12,74552.48,0.0,-0.99948,0.0,0.07979]
[1776651104694,80.12,74552.11,0.0,-0.99948,0.0,0.07977]
[1776651107081,80.12,74551.39,0.0,-0.99948,0.0,0.07971]
[1776651107124,80.12,74539.42,0.0,-0.99949,0.0,0.0788]
[1776651107962,80.12,74532.58,0.0,-0.99949,0.0,0.07829]
[1776651108970,80.12,74531.15,0.0,-0.99949,0.0,0.07818]
[1776651110858,80.12,74530.93,0.0,-0.99949,0.0,0.07817]
[1776651110984,80.12,74529.23,0.0,-0.99949,0.0,0.07804]
[1776651115012,80.12,74527.11,0.0,-0.9995,0.0,0.07788]
[1776651120047,80.12,74528.01,0.0,-0.9995,0.0,0.07795]
[1776651121985,80.12,74527.97,0.0,-0.9995,0.0,0.07794]
[1776651122029,80.12,74527.97,0.0,-0.9995,0.0,0.07794]
[1776651122190,80.12,74527.97,0.0,-0.9995,0.0,0.07794]
[1776651122292,80.12,74527.62,0.0,-0.9995,0.0,0.07792]
[1776651128104,80.12,74526.72,0.0,-0.9995,0.0,0.07785]
[1776651129110,80.12,74523.07,0.0,-0.9995,0.0,0.07758]
[1776651131123,80.12,74520.74,0.0,-0.9995,0.0,0.07741]
[1776651132131,80.12,74515.75,0.0,-0.9995,0.0,0.07704]
[1776651135152,80.12,74513.78,0.0,-0.9995,0.0,0.07689]
[1776651136624,80.12,74513.78,0.0,-0.9995,0.0,0.07689]
[1776651136630,80.12,74513.78,0.0,-0.9995,0.0,0.07689]
[1776651136654,80.12,74513.06,0.0,-0.9995,0.0,0.07684]
[1776651136693,80.12,74513.06,0.0,-0.9995,0.0,0.07684]
[1776651138173,80.12,74508.4,0.0,-0.99951,0.0,0.0765]
[1776651139181,80.12,74506.03,0.0,-0.99951,0.0,0.07632]
[1776651140187,80.12,74502.46,0.0,-0.99951,0.0,0.07606]
[1776651142201,80.12,74499.38,0.0,-0.99951,0.0,0.07584]
[1776651143782,80.12,74498.57,0.0,-0.99951,0.0,0.07578]
[1776651143785,80.12,74498.57,0.0,-0.99951,0.0,0.07578]
[1776651143934,80.12,74498.57,0.0,-0.99951,0.0,0.07578]
[1776651144215,80.12,74495.87,0.0,-0.99951,0.0,0.07558]
[1776651149250,80.12,74494.24,0.0,-0.99951,0.0,0.07546]
[1776651152270,80.12,74490.27,0.0,-0.99952,0.0,0.07492]
[1776651153277,80.12,74488.06,0.0,-0.99952,0.0,0.07476]
[1776651155292,80.12,74485.57,0.0,-0.99952,0.0,0.07459]
[1776651156550,80.12,74485.57,0.0,-0.99952,0.0,0.07459]
[1776651156556,80.12,74485.57,0.0,-0.99952,0.0,0.07459]
[1776651156698,80.12,74485.57,0.0,-0.99952,0.0,0.07459]
[1776651156651,80.12,74482.42,0.0,-0.99952,0.0,0.07436]
[1776651159320,80.12,74488.44,0.0,-0.99952,0.0,0.07479]
[1776651160327,80.12,74485.81,0.0,-0.99952,0.0,0.0746]
[1776651161902,80.12,74485.22,0.0,-0.99952,0.0,0.07456]
[1776651161935,80.12,74485.22,0.0,-0.99952,0.0,0.07456]
[1776651162001,80.12,74485.22,0.0,-0.99952,0.0,0.07456]
[1776651162195,80.12,74485.22,0.0,-0.99952,0.0,0.07456]
[1776651162340,80.12,74485.08,0.0,-0.99952,0.0,0.07455]
[1776651163348,80.12,74483.41,0.0,-0.99952,0.0,0.07443]
[1776651164356,80.12,74485.28,0.0,-0.99952,0.0,0.07457]
[1776651166370,80.12,74487.91,0.0,-0.99952,0.0,0.07475]
[1776651168158,80.12,74487.31,0.0,-0.99952,0.0,0.07471]
[1776651168163,80.12,74487.31,0.0,-0.99952,0.0,0.07471]
[1776651168195,80.12,74487.31,0.0,-0.99952,0.0,0.07471]
[1776651168383,80.12,74487.1,0.0,-0.99952,0.0,0.0747]
[1776651173418,80.12,74488.42,0.0,-0.99952,0.0,0.07479]
[1776651175433,80.12,74484.01,0.0,-0.99952,0.0,0.07447]
[1776651176440,80.12,74479.41,0.0,-0.99952,0.0,0.07415]
[1776651178454,80.12,74478.29,0.0,-0.99952,0.0,0.07407]
[1776651179266,80.12,74478.29,0.0,-0.99952,0.0,0.07407]
[1776651179319,80.12,74478.29,0.0,-0.99952,0.0,0.07407]
[1776651179437,80.12,74478.29,0.0,-0.99952,0.0,0.07407]
[1776651179538,80.12,74477.22,0.0,-0.99952,0.0,0.07399]
[1776651181474,80.12,74475.27,0.0,-0.99952,0.0,0.07385]
[1776651184495,80.12,74472.8,0.0,-0.99952,0.0,0.07367]
[1776651188052,80.12,74473.59,0.0,-0.99952,0.0,0.07373]
[1776651188196,80.12,74473.59,0.0,-0.99952,0.0,0.07373]
[1776651188214,80.12,74473.59,0.0,-0.99952,0.0,0.07373]
[1776651188435,80.12,74473.59,0.0,-0.99952,0.0,0.07373]
[1776651188525,80.12,74472.5,0.0,-0.99952,0.0,0.07365]
[1776651193560,80.12,74473.22,0.0,-0.99952,0.0,0.0737]
[1776651199244,80.12,74472.12,0.0,-0.99952,0.0,0.07363]
[1776651199436,80.12,74472.12,0.0,-0.99952,0.0,0.07363]
[1776651199689,80.12,74472.12,0.0,-0.99952,0.0,0.07363]
[1776651199602,80.12,74471.68,0.0,-0.99952,0.0,0.0736]
[1776651204637,80.12,74470.52,0.0,-0.99953,0.0,0.07351]
[1776651206991,80.12,74471.23,0.0,-0.99953,0.0,0.07356]
[1776651207195,80.12,74471.23,0.0,-0.99953,0.0,0.07356]
[1776651207435,80.12,74471.23,0.0,-0.99953,0.0,0.07356]
[1776651207658,80.12,74471.18,0.0,-0.99953,0.0,0.07356]
[1776651213700,80.12,74470.33,0.0,-0.99953,0.0,0.07325]
[1776651218291,80.12,74469.84,0.0,-0.99953,0.0,0.07322]
[1776651218436,80.12,74469.84,0.0,-0.99953,0.0,0.07322]
[1776651218689,80.12,74469.84,0.0,-0.99953,0.0,0.07322]
[1776651218536,80.12,74469.84,0.0,-0.99953,0.0,0.07322]
[1776651223769,80.12,74469.3,0.0,-0.99953,0.0,0.07318]
[1776651232161,80.12,74469.45,0.0,-0.99953,0.0,0.07319]
[1776651232261,80.12,74445.07,0.0,-0.99954,0.0,0.07149]
[1776651232834,80.12,74436.07,0.0,-0.99954,0.0,0.07087]
[1776651233841,80.12,74432.53,0.0,-0.99955,0.0,0.07063]
[1776651235244,80.12,74432.53,0.0,-0.99955,0.0,0.07063]
[1776651235267,80.12,74430.1,0.0,-0.99955,0.0,0.07046]
[1776651238876,80.12,74425.53,0.0,-0.99955,0.0,0.07015]
[1776651240890,80.12,74419.56,0.0,-0.99955,0.0,0.06974]
[1776651241896,80.12,74417.97,0.0,-0.99955,0.0,0.06964]
[1776651242904,80.12,74420.48,0.0,-0.99955,0.0,0.06981]
[1776651245925,80.12,74413.38,0.0,-0.99955,0.0,0.06933]
[1776651246932,80.12,74407.6,0.0,-0.99956,0.0,0.06894]
[1776651247939,80.12,74405.08,0.0,-0.99956,0.0,0.06877]
[1776651249953,80.12,74401.96,0.0,-0.99956,0.0,0.06856]
[1776651251580,80.12,74401.96,0.0,-0.99956,0.0,0.06856]
[1776651251967,80.12,74396.63,0.0,-0.99956,0.0,0.06821]
[1776651252975,80.12,74386.85,0.0,-0.99957,0.0,0.06756]
[1776651253995,80.12,74380.69,0.0,-0.99957,0.0,0.06716]
[1776651255280,80.12,74380.69,0.0,-0.99957,0.0,0.06716]
[1776651255379,80.12,74378.69,0.0,-0.99957,0.0,0.06703]
[1776651258018,80.12,74380.44,0.0,-0.99957,0.0,0.06715]
[1776651261041,80.12,74382.09,0.0,-0.99957,0.0,0.06725]
[1776651263054,80.12,74387.77,0.0,-0.99957,0.0,0.06763]
[1776651265068,80.12,74390.2,0.0,-0.99956,0.0,0.06779]
[1776651267082,80.12,74392.35,0.0,-0.99956,0.0,0.06793]
[1776651268090,80.12,74394.93,0.0,-0.99956,0.0,0.0681]
[1776651271111,80.12,74399.73,0.0,-0.99956,0.0,0.06818]
[1776651272118,80.12,74405.2,0.0,-0.99956,0.0,0.06854]
[1776651274132,80.12,74407.42,0.0,-0.99956,0.0,0.06869]
[1776651277991,80.12,74406.48,0.0,-0.99956,0.0,0.06863]
[1776651278199,80.12,74406.48,0.0,-0.99956,0.0,0.06863]
[1776651278261,80.12,74406.12,0.0,-0.99956,0.0,0.06861]
[1776651278931,80.12,74406.12,0.0,-0.99956,0.0,0.06861]
[1776651279190,80.12,74406.12,0.0,-0.99956,0.0,0.06861]
[1776651285211,80.12,74406.88,0.0,-0.99956,0.0,0.06866]
[1776651287672,80.12,74406.95,0.0,-0.99956,0.0,0.06866]
[1776651287699,80.12,74406.95,0.0,-0.99956,0.0,0.06866]
[1776651287773,80.12,74406.9,0.0,-0.99956,0.0,0.06866]
[1776651287908,80.12,74406.9,0.0,-0.99956,0.0,0.06866]
[1776651287938,80.12,74406.9,0.0,-0.99956,0.0,0.06866]
[1776651288232,80.12,74409.81,0.0,-0.99956,0.0,0.06885]
[1776651290246,80.12,74414.26,0.0,-0.99956,0.0,0.06915]
[1776651292259,80.12,74418.56,0.0,-0.99955,0.0,0.06944]
[1776651293695,80.12,74418.56,0.0,-0.99955,0.0,0.06944]
[1776651293791,80.12,74421.28,0.0,-0.99955,0.0,0.06962]
[1776651293916,80.12,74421.28,0.0,-0.99955,0.0,0.06962]
[1776651293936,80.12,74421.28,0.0,-0.99955,0.0,0.06962]
[1776651301323,80.12,74421.51,0.0,-0.99955,0.0,0.06964]
[1776651302330,80.12,74411.67,0.0,-0.99956,0.0,0.06898]
[1776651303338,80.12,74391.55,0.0,-0.99957,0.0,0.06764]
[1776651304345,80.12,74389.46,0.0,-0.99957,0.0,0.0675]
[1776651306359,80.12,74387.43,0.0,-0.99957,0.0,0.06737]
[1776651307366,80.12,74374.62,0.0,-0.99957,0.0,0.06654]
[1776651308373,80.12,74373.58,0.0,-0.99957,0.0,0.06647]
[1776651313415,80.12,74366.15,0.0,-0.99958,0.0,0.06599]
[1776651313948,80.12,74366.15,0.0,-0.99958,0.0,0.06599]
[1776651314424,80.12,74345.01,0.0,-0.99959,0.0,0.06464]
[1776651315432,80.12,74341.55,0.0,-0.99959,0.0,0.06443]
[1776651317757,80.12,74340.13,0.0,-0.99959,0.0,0.06434]
[1776651319461,80.12,74348.39,0.0,-0.99958,0.0,0.06486]
[1776651320467,80.12,74348.44,0.0,-0.99958,0.0,0.06486]
[1776651321474,80.12,74340.06,0.0,-0.99959,0.0,0.06433]
[1776651323488,80.12,74340.63,0.0,-0.99959,0.0,0.06437]
[1776651326509,80.12,74343.74,0.0,-0.99959,0.0,0.06456]
[1776651327516,80.12,74345.3,0.0,-0.99959,0.0,0.06466]
[1776651328235,80.12,74345.3,0.0,-0.99959,0.0,0.06466]
[1776651328435,80.12,74345.3,0.0,-0.99959,0.0,0.06466]
[1776651328523,80.12,74344.97,0.0,-0.99959,0.0,0.06464]
[1776651331544,80.12,74356.09,0.0,-0.99958,0.0,0.06512]
[1776651334572,80.12,74365.47,0.0,-0.99958,0.0,0.06572]
[1776651336586,80.12,74365.67,0.0,-0.99958,0.0,0.06573]
[1776651338600,80.12,74367.58,0.0,-0.99958,0.0,0.06585]
[1776651339993,80.12,74367.58,0.0,-0.99958,0.0,0.06585]
[1776651340192,80.12,74367.58,0.0,-0.99958,0.0,0.06585]
[1776651342628,80.12,74369.75,0.0,-0.99958,0.0,0.06599]
[1776651345649,80.12,74378.67,0.0,-0.99957,0.0,0.06657]
[1776651346657,80.12,74384.41,0.0,-0.99957,0.0,0.06694]
[1776651347664,80.12,74393.33,0.0,-0.99957,0.0,0.06753]
[1776651348671,80.12,74400.51,0.0,-0.99956,0.0,0.068]
[1776651349678,80.12,74406.24,0.0,-0.99956,0.0,0.06838]
[1776651350685,80.12,74407.29,0.0,-0.99956,0.0,0.06845]
[1776651351692,80.12,74409.11,0.0,-0.99956,0.0,0.06857]
[1776651353706,80.12,74411.74,0.0,-0.99956,0.0,0.06875]
[1776651358742,80.12,74412.83,0.0,-0.99956,0.0,0.06882]
[1776651360756,80.12,74417.16,0.0,-0.99956,0.0,0.06911]
[1776651361763,80.12,74419.33,0.0,-0.99955,0.0,0.06925]
[1776651363777,80.12,74422.27,0.0,-0.99955,0.0,0.06945]
[1776651364564,80.12,74422.27,0.0,-0.99955,0.0,0.06945]
[1776651364691,80.12,74422.27,0.0,-0.99955,0.0,0.06945]
[1776651364840,80.12,74422.27,0.0,-0.99955,0.0,0.06945]
[1776651364784,80.12,74423.1,0.0,-0.99955,0.0,0.06951]
[1776651364940,80.12,74423.1,0.0,-0.99955,0.0,0.06951]
[1776651369818,80.12,74421.2,0.0,-0.99955,0.0,0.06938]
[1776651371848,80.12,74423.32,0.0,-0.99955,0.0,0.06952]
[1776651372855,80.12,74426.82,0.0,-0.99955,0.0,0.06976]
[1776651373861,80.12,74432.2,0.0,-0.99955,0.0,0.07012]
[1776651374540,80.12,74432.2,0.0,-0.99955,0.0,0.07012]
[1776651374695,80.12,74432.2,0.0,-0.99955,0.0,0.07012]
[1776651374869,80.12,74433.36,0.0,-0.99955,0.0,0.0702]
[1776651375876,80.12,74438.53,0.0,-0.99955,0.0,0.07055]
[1776651377890,80.12,74441.82,0.0,-0.99954,0.0,0.07078]
[1776651378897,80.12,74447.71,0.0,-0.99954,0.0,0.07118]
[1776651379904,80.12,74444.61,0.0,-0.99954,0.0,0.07097]
[1776651381011,80.12,74443.89,0.0,-0.99954,0.0,0.07092]
[1776651381194,80.12,74443.89,0.0,-0.99954,0.0,0.07092]
[1776651387658,80.12,74443.63,0.0,-0.99954,0.0,0.0709]
[1776651387686,80.12,74443.63,0.0,-0.99954,0.0,0.0709]
[1776651387768,80.12,74443.63,0.0,-0.99954,0.0,0.0709]
[1776651387936,80.12,74443.63,0.0,-0.99954,0.0,0.0709]
[1776651387870,80.12,74443.85,0.0,-0.99954,0.0,0.07092]
[1776651391987,80.12,74444.75,0.0,-0.99954,0.0,0.07074]
[1776651394002,80.12,74434.34,0.0,-0.99955,0.0,0.07003]
[1776651395009,80.12,74429.93,0.0,-0.99955,0.0,0.06973]
[1776651397862,80.12,74429.58,0.0,-0.99955,0.0,0.06971]
[1776651397935,80.12,74429.58,0.0,-0.99955,0.0,0.06971]
[1776651397872,80.12,74433.06,0.0,-0.99955,0.0,0.06994]
[1776651398576,80.12,74433.06,0.0,-0.99955,0.0,0.06994]
[1776651398686,80.12,74433.06,0.0,-0.99955,0.0,0.06994]
[1776651398733,80.12,74435.42,0.0,-0.99955,0.0,0.0701]
[1776651399038,80.12,74438.4,0.0,-0.99955,0.0,0.07031]
[1776651402059,80.12,74446.59,0.0,-0.99954,0.0,0.07087]
[1776651403252,80.12,74446.59,0.0,-0.99954,0.0,0.07087]
[1776651403443,80.12,74446.59,0.0,-0.99954,0.0,0.07087]
[1776651403545,80.12,74446.84,0.0,-0.99954,0.0,0.07088]
[1776651404332,80.12,74446.84,0.0,-0.99954,0.0,0.07088]
[1776651404437,80.12,74446.84,0.0,-0.99954,0.0,0.07088]
[1776651405080,80.12,74452.8,0.0,-0.99954,0.0,0.07129]
[1776651406087,80.12,74449.63,0.0,-0.99954,0.0,0.07107]
[1776651410382,80.12,74450.15,0.0,-0.99954,0.0,0.07111]
[1776651410434,80.12,74450.15,0.0,-0.99954,0.0,0.07111]
[1776651410478,80.12,74450.15,0.0,-0.99954,0.0,0.07111]
[1776651410688,80.12,74450.15,0.0,-0.99954,0.0,0.07111]
[1776651410789,80.12,74452.72,0.0,-0.99954,0.0,0.07129]
[1776651411123,80.12,74454.63,0.0,-0.99954,0.0,0.07142]
[1776651414144,80.12,74456.18,0.0,-0.99954,0.0,0.07153]
[1776651415650,80.12,74456.18,0.0,-0.99954,0.0,0.07153]
[1776651415686,80.12,74456.18,0.0,-0.99954,0.0,0.07153]
[1776651415732,80.12,74456.18,0.0,-0.99954,0.0,0.07153]
[1776651415935,80.12,74456.18,0.0,-0.99954,0.0,0.07153]
[1776651415751,80.12,74456.07,0.0,-0.99954,0.0,0.07152]
[1776651420186,80.12,74458.49,0.0,-0.99954,0.0,0.07169]
[1776651422637,80.12,74459.58,0.0,-0.99954,0.0,0.07176]
[1776651422686,80.12,74459.58,0.0,-0.99954,0.0,0.07176]
[1776651422693,80.12,74459.58,0.0,-0.99954,0.0,0.07176]
[1776651422936,80.12,74459.58,0.0,-0.99954,0.0,0.07176]
[1776651422788,80.12,74461.09,0.0,-0.99954,0.0,0.07187]
[1776651424215,80.12,74459.02,0.0,-0.99954,0.0,0.07172]
[1776651428243,80.12,74463.61,0.0,-0.99954,0.0,0.07204]
[1776651430886,80.12,74463.71,0.0,-0.99954,0.0,0.07205]
[1776651430929,80.12,74463.71,0.0,-0.99954,0.0,0.07205]
[1776651430938,80.12,74463.71,0.0,-0.99954,0.0,0.07205]
[1776651430912,80.12,74473.28,0.0,-0.99953,0.0,0.07272]
[1776651432973,80.12,74473.75,0.0,-0.99953,0.0,0.07275]
[1776651432270,80.12,74469.36,0.0,-0.99953,0.0,0.07244]
[1776651433015,80.12,74469.36,0.0,-0.99953,0.0,0.07244]
[1776651433197,80.12,74469.36,0.0,-0.99953,0.0,0.07244]
[1776651433278,80.12,74468.19,0.0,-0.99953,0.0,0.07236]
[1776651438313,80.12,74469.14,0.0,-0.99953,0.0,0.07243]
[1776651439788,80.12,74469.14,0.0,-0.99953,0.0,0.07243]
[1776651439792,80.12,74469.14,0.0,-0.99953,0.0,0.07243]
[1776651439936,80.12,74469.14,0.0,-0.99953,0.0,0.07243]
[1776651439889,80.12,74469.6,0.0,-0.99953,0.0,0.07246]
[1776651447377,80.12,74471.07,0.0,-0.99953,0.0,0.07256]
[1776651450704,80.12,74471.57,0.0,-0.99953,0.0,0.0726]
[1776651450761,80.12,74471.57,0.0,-0.99953,0.0,0.0726]
[1776651450934,80.12,74471.57,0.0,-0.99953,0.0,0.0726]
[1776651450863,80.12,74471.57,0.0,-0.99953,0.0,0.0726]
[1776651451405,80.12,74471.97,0.0,-0.99953,0.0,0.07238]
[1776651453418,80.12,74473.62,0.0,-0.99953,0.0,0.07249]
[1776651458454,80.12,74471.66,0.0,-0.99953,0.0,0.07236]
[1776651459461,80.12,74464.64,0.0,-0.99954,0.0,0.07187]
[1776651460323,80.12,74464.64,0.0,-0.99954,0.0,0.07187]
[1776651460396,80.12,74464.64,0.0,-0.99954,0.0,0.07187]
[1776651460434,80.12,74464.64,0.0,-0.99954,0.0,0.07187]
[1776651460468,80.12,74465.14,0.0,-0.99954,0.0,0.0719]
[1776651467517,80.12,74466.78,0.0,-0.99954,0.0,0.07202]
[1776651468416,80.12,74466.78,0.0,-0.99954,0.0,0.07202]
[1776651468435,80.12,74466.78,0.0,-0.99954,0.0,0.07202]
[1776651468467,80.12,74466.78,0.0,-0.99954,0.0,0.07202]
[1776651468689,80.12,74466.78,0.0,-0.99954,0.0,0.07202]
[1776651468734,80.12,74466.03,0.0,-0.99954,0.0,0.07196]
[1776651473998,80.12,74466.9,0.0,-0.99954,0.0,0.07203]
[1776651473559,80.12,74471.43,0.0,-0.99953,0.0,0.07234]
[1776651474097,80.12,74471.43,0.0,-0.99953,0.0,0.07234]
[1776651474196,80.12,74471.43,0.0,-0.99953,0.0,0.07234]
[1776651474565,80.12,74472.01,0.0,-0.99953,0.0,0.07238]
[1776651477501,80.12,74472.65,0.0,-0.99953,0.0,0.07243]
[1776651477689,80.12,74472.65,0.0,-0.99953,0.0,0.07243]
[1776651477699,80.12,74473.86,0.0,-0.99953,0.0,0.07251]
[1776651480608,80.12,74475.74,0.0,-0.99953,0.0,0.07264]
[1776651484636,80.12,74487.25,0.0,-0.99953,0.0,0.07345]
[1776651485643,80.12,74494.52,0.0,-0.99952,0.0,0.07397]
[1776651486650,80.12,74497.15,0.0,-0.99952,0.0,0.07416]
[1776651487657,80.12,74500.93,0.0,-0.99952,0.0,0.07443]
[1776651489671,80.12,74492.49,0.0,-0.99952,0.0,0.07383]
[1776651490732,80.12,74492.49,0.0,-0.99952,0.0,0.07383]
[1776651490814,80.12,74492.49,0.0,-0.99952,0.0,0.07383]
[1776651490935,80.12,74492.49,0.0,-0.99952,0.0,0.07383]
[1776651491016,80.12,74494.33,0.0,-0.99952,0.0,0.07396]
[1776651496720,80.12,74495.4,0.0,-0.99952,0.0,0.07403]
[1776651498734,80.12,74497.02,0.0,-0.99952,0.0,0.07415]
[1776651499748,80.12,74499.39,0.0,-0.99952,0.0,0.07432]
[1776651502124,80.12,74500.38,0.0,-0.99952,0.0,0.07439]
[1776651502190,80.12,74500.38,0.0,-0.99952,0.0,0.07439]
[1776651502286,80.12,74500.38,0.0,-0.99952,0.0,0.07439]
[1776651502435,80.12,74500.38,0.0,-0.99952,0.0,0.07439]
[1776651502769,80.12,74500.4,0.0,-0.99952,0.0,0.07439]
[1776651505790,80.12,74497.15,0.0,-0.99952,0.0,0.07416]
[1776651506544,80.12,74497.15,0.0,-0.99952,0.0,0.07416]
[1776651506643,80.12,74497.15,0.0,-0.99952,0.0,0.07416]
[1776651506689,80.12,74497.15,0.0,-0.99952,0.0,0.07416]
[1776651506797,80.12,74495.66,0.0,-0.99952,0.0,0.07405]
[1776651509768,80.12,74495.67,0.0,-0.99952,0.0,0.07405]
[1776651509867,80.12,74495.67,0.0,-0.99952,0.0,0.07405]
[1776651509936,80.12,74495.67,0.0,-0.99952,0.0,0.07405]
[1776651510037,80.12,74499.83,0.0,-0.99952,0.0,0.07435]
[1776651511832,80.12,74500.01,0.0,-0.99952,0.0,0.07411]
[1776651515861,80.12,74483.64,0.0,-0.99953,0.0,0.07295]
[1776651516868,80.12,74477.28,0.0,-0.99953,0.0,0.0725]
[1776651518699,80.12,74478.23,0.0,-0.99953,0.0,0.07257]
[1776651518935,80.12,74478.23,0.0,-0.99953,0.0,0.07257]
[1776651519036,80.12,74479.91,0.0,-0.99953,0.0,0.07269]
[1776651519185,80.12,74479.91,0.0,-0.99953,0.0,0.07269]
[1776651524924,80.12,74481.04,0.0,-0.99953,0.0,0.07277]
[1776651525930,80.12,74482.54,0.0,-0.99953,0.0,0.07287]
[1776651526899,80.12,74482.54,0.0,-0.99953,0.0,0.07287]
[1776651526936,80.12,74482.54,0.0,-0.99953,0.0,0.07287]
[1776651526938,80.12,74483.09,0.0,-0.99953,0.0,0.07291]
[1776651527132,80.12,74483.09,0.0,-0.99953,0.0,0.07291]
[1776651527195,80.12,74483.09,0.0,-0.99953,0.0,0.07291]
[1776651528953,80.12,74479.16,0.0,-0.99953,0.0,0.07264]
[1776651530967,80.12,74477.48,0.0,-0.99953,0.0,0.07252]
[1776651531110,80.12,74477.48,0.0,-0.99953,0.0,0.07252]
[1776651531194,80.12,74477.48,0.0,-0.99953,0.0,0.07252]
[1776651533988,80.12,74478.83,0.0,-0.99953,0.0,0.07261]
[1776651534995,80.12,74480.43,0.0,-0.99953,0.0,0.07273]
[1776651536260,80.12,74481.46,0.0,-0.99953,0.0,0.0728]
[1776651536318,80.12,74481.46,0.0,-0.99953,0.0,0.0728]
[1776651536435,80.12,74481.46,0.0,-0.99953,0.0,0.0728]
[1776651537009,80.12,74481.88,0.0,-0.99953,0.0,0.07283]
[1776651540062,80.12,74482.12,0.0,-0.99953,0.0,0.07284]
[1776651540031,80.12,74478.71,0.0,-0.99953,0.0,0.0726]
[1776651540191,80.12,74478.71,0.0,-0.99953,0.0,0.0726]
[1776651540289,80.12,74478.71,0.0,-0.99953,0.0,0.0726]
[1776651540434,80.12,74478.71,0.0,-0.99953,0.0,0.0726]
[1776651541038,80.12,74477.25,0.0,-0.99953,0.0,0.0725]
[1776651542045,80.12,74475.17,0.0,-0.99953,0.0,0.07236]
[1776651547081,80.12,74476.9,0.0,-0.99953,0.0,0.07248]
[1776651548220,80.12,74476.37,0.0,-0.99953,0.0,0.07244]
[1776651548440,80.12,74476.37,0.0,-0.99953,0.0,0.07244]
[1776651548534,80.12,74476.37,0.0,-0.99953,0.0,0.07244]
[1776651548689,80.12,74476.37,0.0,-0.99953,0.0,0.07244]
[1776651549094,80.12,74476.44,0.0,-0.99953,0.0,0.07245]
[1776651554130,80.12,74475.61,0.0,-0.99953,0.0,0.07239]
[1776651556508,80.12,74475.61,0.0,-0.99953,0.0,0.07239]
[1776651556686,80.12,74475.61,0.0,-0.99953,0.0,0.07239]
[1776651556824,80.12,74475.61,0.0,-0.99953,0.0,0.07239]
[1776651556936,80.12,74475.61,0.0,-0.99953,0.0,0.07239]
[1776651557037,80.12,74476.57,0.0,-0.99953,0.0,0.07245]
[1776651563193,80.12,74478.4,0.0,-0.99953,0.0,0.07258]
[1776651569235,80.12,74478.4,0.0,-0.99953,0.0,0.07258]
[1776651571464,80.12,74477.55,0.0,-0.99953,0.0,0.07252]
[1776651571634,80.12,74477.55,0.0,-0.99953,0.0,0.07252]
[1776651571695,80.12,74477.55,0.0,-0.99953,0.0,0.07252]
[1776651571791,80.12,74474.59,0.0,-0.99953,0.0,0.07207]
[1776651573270,80.12,74466.54,0.0,-0.99954,0.0,0.07151]
[1776651574273,80.12,74459.51,0.0,-0.99954,0.0,0.07103]
[1776651575583,80.12,74459.51,0.0,-0.99954,0.0,0.07103]
[1776651575705,80.12,74459.51,0.0,-0.99954,0.0,0.07103]
[1776651575982,80.12,74459.51,0.0,-0.99954,0.0,0.07103]
[1776651576136,80.12,74453.16,0.0,-0.99954,0.0,0.07059]
[1776651576194,80.12,74453.16,0.0,-0.99954,0.0,0.07059]
[1776651577294,80.12,74449.7,0.0,-0.99955,0.0,0.07036]
[1776651583096,80.12,74450.52,0.0,-0.99955,0.0,0.07041]
[1776651583284,80.12,74450.87,0.0,-0.99955,0.0,0.07043]
[1776651583438,80.12,74450.87,0.0,-0.99955,0.0,0.07043]
[1776651589378,80.12,74454.81,0.0,-0.99954,0.0,0.0707]
[1776651590385,80.12,74453.15,0.0,-0.99954,0.0,0.07059]
[1776651591318,80.12,74453.15,0.0,-0.99954,0.0,0.07059]
[1776651591436,80.12,74453.15,0.0,-0.99954,0.0,0.07059]
[1776651591517,80.12,74450.81,0.0,-0.99955,0.0,0.07043]
[1776651594919,80.12,74450.21,0.0,-0.99955,0.0,0.07039]
[1776651594935,80.12,74422.34,0.0,-0.99956,0.0,0.06851]
[1776651595423,80.12,74407.82,0.0,-0.99957,0.0,0.06755]
[1776651596430,80.12,74408.66,0.0,-0.99957,0.0,0.06761]
[1776651598223,80.12,74408.23,0.0,-0.99957,0.0,0.06758]
[1776651598444,80.12,74407.96,0.0,-0.99957,0.0,0.06756]
[1776651601466,80.12,74415.72,0.0,-0.99956,0.0,0.06807]
[1776651602473,80.12,74415.25,0.0,-0.99956,0.0,0.06804]
[1776651603480,80.12,74418.68,0.0,-0.99956,0.0,0.06827]
[1776651605494,80.12,74420.51,0.0,-0.99956,0.0,0.06839]
[1776651606501,80.12,74421.75,0.0,-0.99956,0.0,0.06847]
[1776651607508,80.12,74428.15,0.0,-0.99956,0.0,0.0689]
[1776651608436,80.12,74428.15,0.0,-0.99956,0.0,0.0689]
[1776651608690,80.12,74428.15,0.0,-0.99956,0.0,0.0689]
[1776651608936,80.12,74428.15,0.0,-0.99956,0.0,0.0689]
[1776651609004,80.12,74426.23,0.0,-0.99956,0.0,0.06877]
[1776651609522,80.12,74424.07,0.0,-0.99956,0.0,0.06863]
[1776651614557,80.12,74422.72,0.0,-0.99956,0.0,0.06854]
[1776651615586,80.12,74422.72,0.0,-0.99956,0.0,0.06854]
[1776651615686,80.12,74422.72,0.0,-0.99956,0.0,0.06854]
[1776651616571,80.12,74425.78,0.0,-0.99956,0.0,0.06874]
[1776651617578,80.12,74428.88,0.0,-0.99956,0.0,0.06895]
[1776651619001,80.12,74428.88,0.0,-0.99956,0.0,0.06895]
[1776651619189,80.12,74428.88,0.0,-0.99956,0.0,0.06895]
[1776651619204,80.12,74427.11,0.0,-0.99956,0.0,0.06883]
[1776651619592,80.12,74424.56,0.0,-0.99956,0.0,0.06866]
[1776651621688,80.12,74425.37,0.0,-0.99956,0.0,0.06871]
[1776651621935,80.12,74425.37,0.0,-0.99956,0.0,0.06871]
[1776651622036,80.12,74425.89,0.0,-0.99956,0.0,0.06875]
[1776651627648,80.12,74426.77,0.0,-0.99956,0.0,0.06881]
[1776651629662,80.12,74429.01,0.0,-0.99956,0.0,0.06896]
[1776651630601,80.12,74429.01,0.0,-0.99956,0.0,0.06896]
[1776651630692,80.12,74429.01,0.0,-0.99956,0.0,0.06896]
[1776651630750,80.12,74436.26,0.0,-0.99955,0.0,0.06944]
[1776651631676,80.12,74436.71,0.0,-0.99955,0.0,0.06924]
[1776651632683,80.12,74438.47,0.0,-0.99955,0.0,0.06936]
[1776651637215,80.12,74438.04,0.0,-0.99955,0.0,0.06933]
[1776651637435,80.12,74439.37,0.0,-0.99955,0.0,0.06942]
[1776651639041,80.12,74439.41,0.0,-0.99955,0.0,0.06942]
[1776651639190,80.12,74439.41,0.0,-0.99955,0.0,0.06942]
[1776651639142,80.12,74439.19,0.0,-0.99955,0.0,0.0694]
[1776651643828,80.12,74438.86,0.0,-0.99955,0.0,0.06938]
[1776651643935,80.12,74438.86,0.0,-0.99955,0.0,0.06938]
[1776651644767,80.12,74432.7,0.0,-0.99956,0.0,0.06897]
[1776651648795,80.12,74431.78,0.0,-0.99956,0.0,0.06891]
[1776651652823,80.12,74433.58,0.0,-0.99956,0.0,0.06903]
[1776651654236,80.12,74433.58,0.0,-0.99956,0.0,0.06903]
[1776651654436,80.12,74434.61,0.0,-0.99955,0.0,0.0691]
[1776651654840,80.12,74440.13,0.0,-0.99955,0.0,0.06947]
[1776651656854,80.12,74440.16,0.0,-0.99955,0.0,0.06947]
[1776651657783,80.12,74440.16,0.0,-0.99955,0.0,0.06947]
[1776651657935,80.12,74440.16,0.0,-0.99955,0.0,0.06947]
[1776651658036,80.12,74440.2,0.0,-0.99955,0.0,0.06947]
[1776651663541,80.12,74439.17,0.0,-0.99955,0.0,0.0694]
[1776651663903,80.12,74433.49,0.0,-0.99956,0.0,0.06902]
[1776651666436,80.12,74432.85,0.0,-0.99956,0.0,0.06898]
[1776651666845,80.12,74432.85,0.0,-0.99956,0.0,0.06898]
[1776651666935,80.12,74432.85,0.0,-0.99956,0.0,0.06898]
[1776651666946,80.12,74432.4,0.0,-0.99956,0.0,0.06895]
[1776651671959,80.12,74424.09,0.0,-0.99956,0.0,0.06839]
[1776651672966,80.12,74421.61,0.0,-0.99956,0.0,0.06823]
[1776651673973,80.12,74421.49,0.0,-0.99956,0.0,0.06822]
[1776651679008,80.12,74422.67,0.0,-0.99956,0.0,0.0683]
[1776651680131,80.12,74422.67,0.0,-0.99956,0.0,0.0683]
[1776651680192,80.12,74422.67,0.0,-0.99956,0.0,0.0683]
[1776651682030,80.12,74409.4,0.0,-0.99957,0.0,0.06742]
[1776651683038,80.12,74406.99,0.0,-0.99957,0.0,0.06726]
[1776651684044,80.12,74406.92,0.0,-0.99957,0.0,0.06726]
[1776651686219,80.12,74406.7,0.0,-0.99957,0.0,0.06725]
[1776651686435,80.12,74406.63,0.0,-0.99957,0.0,0.06724]
[1776651686688,80.12,74406.63,0.0,-0.99957,0.0,0.06724]
[1776651686935,80.12,74406.63,0.0,-0.99957,0.0,0.06724]
[1776651687065,80.12,74406.77,0.0,-0.99957,0.0,0.06725]
[1776651689079,80.12,74402.04,0.0,-0.99957,0.0,0.06694]
[1776651694114,80.12,74401.41,0.0,-0.99957,0.0,0.06667]
[1776651694988,80.12,74401.41,0.0,-0.99957,0.0,0.06667]
[1776651695190,80.12,74401.41,0.0,-0.99957,0.0,0.06667]
[1776651699150,80.12,74398.89,0.0,-0.99957,0.0,0.06651]
[1776651704185,80.12,74395.44,0.0,-0.99957,0.0,0.06628]
[1776651708213,80.12,74398.38,0.0,-0.99957,0.0,0.06647]
[1776651709855,80.12,74398.47,0.0,-0.99957,0.0,0.06648]
[1776651709936,80.12,74398.47,0.0,-0.99957,0.0,0.06648]
[1776651710175,80.12,74398.47,0.0,-0.99957,0.0,0.06648]
[1776651710188,80.12,74398.47,0.0,-0.99957,0.0,0.06648]
[1776651710227,80.12,74398.5,0.0,-0.99957,0.0,0.06648]
[1776651711234,80.12,74400.27,0.0,-0.99957,0.0,0.0666]
[1776651717275,80.12,74400.7,0.0,-0.99957,0.0,0.06662]
[1776651722069,80.12,74400.98,0.0,-0.99957,0.0,0.06664]
[1776651722313,80.12,74400.98,0.0,-0.99957,0.0,0.06664]
[1776651722311,80.12,74410.02,0.0,-0.99957,0.0,0.06723]
[1776651723318,80.12,74420.43,0.0,-0.99956,0.0,0.06792]
[1776651724324,80.12,74422.86,0.0,-0.99956,0.0,0.06808]
[1776651726230,80.12,74422.86,0.0,-0.99956,0.0,0.06808]
[1776651726435,80.12,74422.86,0.0,-0.99956,0.0,0.06808]
[1776651726806,80.12,74422.86,0.0,-0.99956,0.0,0.06808]
[1776651726935,80.12,74422.86,0.0,-0.99956,0.0,0.06808]
[1776651727346,80.12,74422.87,0.0,-0.99956,0.0,0.06808]
[1776651736409,80.12,74422.55,0.0,-0.99956,0.0,0.06806]
[1776651741267,80.12,74422.58,0.0,-0.99956,0.0,0.06806]
[1776651741435,80.12,74423.25,0.0,-0.99956,0.0,0.0681]
[1776651746479,80.12,74428.03,0.0,-0.99956,0.0,0.06842]
[1776651748128,80.12,74428.03,0.0,-0.99956,0.0,0.06842]
[1776651748197,80.12,74428.03,0.0,-0.99956,0.0,0.06842]
[1776651749500,80.12,74414.93,0.0,-0.99957,0.0,0.06755]
[1776651750507,80.12,74405.02,0.0,-0.99957,0.0,0.0669]
[1776651751513,80.12,74400.03,0.0,-0.99957,0.0,0.06635]
[1776651752520,80.12,74396.42,0.0,-0.99958,0.0,0.06612]
[1776651753528,80.12,74398.65,0.0,-0.99957,0.0,0.06626]
[1776651755329,80.12,74398.65,0.0,-0.99957,0.0,0.06626]
[1776651755435,80.12,74397.97,0.0,-0.99957,0.0,0.06622]
[1776651756671,80.12,74397.83,0.0,-0.99957,0.0,0.06621]
[1776651756693,80.12,74397.83,0.0,-0.99957,0.0,0.06621]
[1776651756794,80.12,74397.83,0.0,-0.99957,0.0,0.06621]
[1776651761303,80.12,74396.64,0.0,-0.99957,0.0,0.06613]
[1776651761436,80.12,74396.7,0.0,-0.99957,0.0,0.06614]
[1776651767642,80.12,74395.92,0.0,-0.99958,0.0,0.06608]
[1776651772661,80.12,74396.61,0.0,-0.99958,0.0,0.06613]
[1776651777696,80.12,74398.43,0.0,-0.99957,0.0,0.06625]
[1776651778703,80.12,74401.23,0.0,-0.99957,0.0,0.06643]
[1776651780425,80.12,74402.15,0.0,-0.99957,0.0,0.06649]
[1776651780435,80.12,74402.15,0.0,-0.99957,0.0,0.06649]
[1776651780856,80.12,74402.15,0.0,-0.99957,0.0,0.06649]
[1776651780936,80.12,74402.15,0.0,-0.99957,0.0,0.06649]
[1776651780952,80.12,74402.91,0.0,-0.99957,0.0,0.06654]
[1776651785752,80.12,74407.84,0.0,-0.99957,0.0,0.06686]
[1776651787821,80.12,74407.98,0.0,-0.99957,0.0,0.06687]
[1776651787936,80.12,74407.98,0.0,-0.99957,0.0,0.06687]
[1776651787982,80.12,74410.47,0.0,-0.99957,0.0,0.06703]
[1776651791794,80.12,74412.38,0.0,-0.99957,0.0,0.06715]
[1776651795365,80.12,74412.14,0.0,-0.99957,0.0,0.06714]
[1776651795435,80.12,74411.72,0.0,-0.99957,0.0,0.06711]
[1776651795557,80.12,74411.72,0.0,-0.99957,0.0,0.06711]
[1776651795696,80.12,74411.72,0.0,-0.99957,0.0,0.06711]
[1776651795822,80.12,74410.7,0.0,-0.99957,0.0,0.06704]
[1776651800857,80.12,74411.69,0.0,-0.99957,0.0,0.06711]
[1776651802871,80.12,74413.41,0.0,-0.99957,0.0,0.06722]
[1776651803878,80.12,74416.05,0.0,-0.99957,0.0,0.06739]
[1776651804885,80.12,74419.05,0.0,-0.99957,0.0,0.06759]
[1776651806979,80.12,74419.44,0.0,-0.99956,0.0,0.06762]
[1776651807193,80.12,74419.44,0.0,-0.99956,0.0,0.06762]
[1776651812188,80.12,74420.28,0.0,-0.99956,0.0,0.06767]
[1776651812215,80.12,74438.86,0.0,-0.99956,0.0,0.06867]
[1776651812949,80.12,74435.78,0.0,-0.99956,0.0,0.06847]
[1776651815402,80.12,74436.99,0.0,-0.99956,0.0,0.06855]
[1776651818991,80.12,74441.56,0.0,-0.99956,0.0,0.06885]
[1776651825033,80.12,74442.23,0.0,-0.99956,0.0,0.0689]
[1776651828362,80.12,74442.23,0.0,-0.99956,0.0,0.0689]
[1776651828441,80.12,74442.23,0.0,-0.99956,0.0,0.0689]
[1776651828658,80.12,74442.3,0.0,-0.99956,0.0,0.0689]
[1776651828689,80.12,74442.3,0.0,-0.99956,0.0,0.0689]
[1776651829061,80.12,74442.34,0.0,-0.99956,0.0,0.0689]
[1776651835103,80.12,74442.77,0.0,-0.99956,0.0,0.06893]
[1776651836110,80.12,74445.53,0.0,-0.99955,0.0,0.06912]
[1776651837117,80.12,74447.88,0.0,-0.99955,0.0,0.06928]
[1776651839131,80.12,74449.96,0.0,-0.99955,0.0,0.06942]
[1776651840035,80.12,74449.96,0.0,-0.99955,0.0,0.06942]
[1776651840200,80.12,74449.96,0.0,-0.99955,0.0,0.06942]
[1776651846180,80.12,74449.56,0.0,-0.99955,0.0,0.06939]
[1776651850814,80.12,74449.13,0.0,-0.99955,0.0,0.06936]
[1776651850936,80.12,74449.13,0.0,-0.99955,0.0,0.06936]
[1776651851265,80.12,74449.13,0.0,-0.99955,0.0,0.06936]
[1776651851440,80.12,74449.13,0.0,-0.99955,0.0,0.06936]
[1776651851366,80.12,74449.48,0.0,-0.99955,0.0,0.06938]
[1776651856250,80.12,74451.56,0.0,-0.99955,0.0,0.06952]
[1776651857257,80.12,74457.15,0.0,-0.99955,0.0,0.0699]
[1776651858263,80.12,74459.17,0.0,-0.99955,0.0,0.07004]
[1776651859470,80.12,74459.17,0.0,-0.99955,0.0,0.07004]
[1776651859688,80.12,74459.27,0.0,-0.99955,0.0,0.07005]
[1776651866320,80.12,74461.1,0.0,-0.99955,0.0,0.07017]
[1776651870348,80.12,74470.05,0.0,-0.99954,0.0,0.07078]
[1776651871355,80.12,74469.92,0.0,-0.99954,0.0,0.07053]
[1776651871796,80.12,74469.92,0.0,-0.99954,0.0,0.07053]
[1776651871935,80.12,74469.92,0.0,-0.99954,0.0,0.07053]
[1776651872585,80.12,74470.23,0.0,-0.99954,0.0,0.07055]
[1776651872696,80.12,74470.23,0.0,-0.99954,0.0,0.07055]
[1776651873369,80.12,74470.16,0.0,-0.99954,0.0,0.07055]
[1776651878404,80.12,74469.84,0.0,-0.99954,0.0,0.07053]
[1776651880425,80.12,74463.86,0.0,-0.99955,0.0,0.07012]
[1776651880671,80.12,74463.86,0.0,-0.99955,0.0,0.07012]
[1776651881429,80.12,74461.24,0.0,-0.99955,0.0,0.06994]
[1776651882436,80.12,74463.6,0.0,-0.99955,0.0,0.0701]
[1776651884207,80.12,74464.19,0.0,-0.99955,0.0,0.07014]
[1776651884451,80.12,74467.64,0.0,-0.99955,0.0,0.07038]
[1776651886465,80.12,74478.09,0.0,-0.99954,0.0,0.07109]
[1776651887472,80.12,74481.66,0.0,-0.99954,0.0,0.07134]
[1776651888479,80.12,74483.47,0.0,-0.99954,0.0,0.07146]
[1776651889486,80.12,74486.38,0.0,-0.99954,0.0,0.07167]
[1776651892485,80.12,74486.57,0.0,-0.99954,0.0,0.07168]
[1776651893514,80.12,74475.97,0.0,-0.99954,0.0,0.07095]
[1776651894521,80.12,74476.58,0.0,-0.99954,0.0,0.07099]
[1776651896135,80.12,74476.58,0.0,-0.99954,0.0,0.07099]
[1776651901570,80.12,74477.33,0.0,-0.99954,0.0,0.07104]
[1776651905598,80.12,74479.04,0.0,-0.99954,0.0,0.07116]
[1776651908405,80.12,74479.0,0.0,-0.99954,0.0,0.07116]
[1776651908435,80.12,74479.0,0.0,-0.99954,0.0,0.07116]
[1776651908506,80.12,74479.04,0.0,-0.99954,0.0,0.07116]
[1776651912647,80.12,74475.74,0.0,-0.99954,0.0,0.07093]
[1776651914871,80.12,74474.27,0.0,-0.99954,0.0,0.07083]
[1776651914937,80.12,74474.27,0.0,-0.99954,0.0,0.07083]
[1776651919698,80.12,74466.23,0.0,-0.99955,0.0,0.07028]
[1776651920704,80.12,74463.06,0.0,-0.99955,0.0,0.07006]
[1776651923612,80.12,74462.17,0.0,-0.99955,0.0,0.07]
[1776651923826,80.12,74462.17,0.0,-0.99955,0.0,0.07]
[1776651924440,80.12,74462.17,0.0,-0.99955,0.0,0.07]
[1776651924541,80.12,74461.93,0.0,-0.99955,0.0,0.06999]
[1776651924688,80.12,74461.93,0.0,-0.99955,0.0,0.06999]
[1776651927780,80.12,74461.97,0.0,-0.99955,0.0,0.06999]
[1776651927935,80.12,74461.97,0.0,-0.99955,0.0,0.06999]
[1776651933810,80.12,74458.91,0.0,-0.99955,0.0,0.06954]
[1776651933935,80.12,74458.91,0.0,-0.99955,0.0,0.06954]
[1776651934476,80.12,74458.91,0.0,-0.99955,0.0,0.06954]
[1776651934686,80.12,74459.83,0.0,-0.99955,0.0,0.06961]
[1776651934802,80.12,74459.92,0.0,-0.99955,0.0,0.06961]
[1776651939837,80.12,74460.42,0.0,-0.99955,0.0,0.06964]
[1776651944872,80.12,74460.35,0.0,-0.99955,0.0,0.06964]
[1776651949907,80.12,74460.51,0.0,-0.99955,0.0,0.06965]
[1776651953605,80.12,74460.27,0.0,-0.99955,0.0,0.06963]
[1776651953687,80.12,74460.27,0.0,-0.99955,0.0,0.06963]
[1776651959978,80.12,74461.44,0.0,-0.99955,0.0,0.06971]
[1776651963000,80.12,74458.42,0.0,-0.99955,0.0,0.06951]
[1776651968401,80.12,74458.8,0.0,-0.99955,0.0,0.06954]
[1776651968436,80.12,74458.8,0.0,-0.99955,0.0,0.06954]
[1776651968499,80.12,74458.8,0.0,-0.99955,0.0,0.06954]
[1776651968688,80.12,74458.6,0.0,-0.99955,0.0,0.06952]
[1776651968600,80.12,74458.6,0.0,-0.99955,0.0,0.06952]
[1776651974078,80.12,74458.67,0.0,-0.99955,0.0,0.06953]
[1776651982134,80.12,74445.2,0.0,-0.99956,0.0,0.06862]
[1776651983142,80.12,74443.06,0.0,-0.99956,0.0,0.06848]
[1776651985729,80.12,74442.69,0.0,-0.99956,0.0,0.06845]
[1776651985936,80.12,74442.69,0.0,-0.99956,0.0,0.06845]
[1776651988176,80.12,74435.91,0.0,-0.99956,0.0,0.068]
[1776651989798,80.12,74435.38,0.0,-0.99956,0.0,0.06797]
[1776651989940,80.12,74435.38,0.0,-0.99956,0.0,0.06797]
[1776651990145,80.12,74435.38,0.0,-0.99956,0.0,0.06797]
[1776651990194,80.12,74435.38,0.0,-0.99956,0.0,0.06797]
[1776651990247,80.12,74435.38,0.0,-0.99956,0.0,0.06797]
[1776651991198,80.12,74435.31,0.0,-0.99956,0.0,0.06773]
[1776651994219,80.12,74449.34,0.0,-0.99956,0.0,0.06866]
[1776651995401,80.12,74449.34,0.0,-0.99956,0.0,0.06866]
[1776651995437,80.12,74449.34,0.0,-0.99956,0.0,0.06866]
[1776651995502,80.12,74450.73,0.0,-0.99956,0.0,0.06876]
[1776652001271,80.12,74452.2,0.0,-0.99956,0.0,0.06885]
[1776652002278,80.12,74454.42,0.0,-0.99955,0.0,0.069]
[1776652004124,80.12,74454.01,0.0,-0.99956,0.0,0.06897]
[1776652004191,80.12,74454.01,0.0,-0.99956,0.0,0.06897]
[1776652005120,80.12,74453.87,0.0,-0.99956,0.0,0.06897]
[1776652005194,80.12,74453.87,0.0,-0.99956,0.0,0.06897]
[1776652005221,80.12,74453.87,0.0,-0.99956,0.0,0.06897]
[1776652007313,80.12,74448.84,0.0,-0.99956,0.0,0.06863]
[1776652008752,80.12,74447.2,0.0,-0.99956,0.0,0.06852]
[1776652008935,80.12,74447.2,0.0,-0.99956,0.0,0.06852]
[1776652009327,80.12,74445.47,0.0,-0.99956,0.0,0.0684]
[1776652010334,80.12,74443.06,0.0,-0.99956,0.0,0.06824]
[1776652012439,80.12,74443.06,0.0,-0.99956,0.0,0.06824]
[1776652012540,80.12,74442.1,0.0,-0.99956,0.0,0.06818]
[1776652012688,80.12,74442.1,0.0,-0.99956,0.0,0.06818]
[1776652016376,80.12,74444.63,0.0,-0.99956,0.0,0.06835]
[1776652016901,80.12,74444.63,0.0,-0.99956,0.0,0.06835]
[1776652016935,80.12,74444.63,0.0,-0.99956,0.0,0.06835]
[1776652022420,80.12,74445.11,0.0,-0.99956,0.0,0.06838]
[1776652027456,80.12,74446.3,0.0,-0.99956,0.0,0.06846]
[1776652030477,80.12,74455.29,0.0,-0.99955,0.0,0.06906]
[1776652030752,80.12,74455.29,0.0,-0.99955,0.0,0.06906]
[1776652030936,80.12,74455.29,0.0,-0.99955,0.0,0.06906]
[1776652031483,80.12,74457.46,0.0,-0.99955,0.0,0.06921]
[1776652032366,80.12,74457.46,0.0,-0.99955,0.0,0.06921]
[1776652032434,80.12,74457.46,0.0,-0.99955,0.0,0.06921]
[1776652032536,80.12,74457.46,0.0,-0.99955,0.0,0.06921]
[1776652037194,80.12,74458.38,0.0,-0.99955,0.0,0.06927]
[1776652037436,80.12,74458.38,0.0,-0.99955,0.0,0.06927]
[1776652038449,80.12,74458.53,0.0,-0.99955,0.0,0.06928]
[1776652038533,80.12,74446.28,0.0,-0.99956,0.0,0.06846]
[1776652038690,80.12,74446.28,0.0,-0.99956,0.0,0.06846]
[1776652039510,80.12,74446.28,0.0,-0.99956,0.0,0.06846]
[1776652039540,80.12,74445.57,0.0,-0.99956,0.0,0.06841]
[1776652039689,80.12,74445.57,0.0,-0.99956,0.0,0.06841]
[1776652040546,80.12,74447.27,0.0,-0.99956,0.0,0.06852]
[1776652045582,80.12,74453.29,0.0,-0.99956,0.0,0.06893]
[1776652045767,80.12,74453.29,0.0,-0.99956,0.0,0.06893]
[1776652045935,80.12,74453.29,0.0,-0.99956,0.0,0.06893]
[1776652046589,80.12,74467.07,0.0,-0.99955,0.0,0.06986]
[1776652047596,80.12,74465.44,0.0,-0.99955,0.0,0.06975]
[1776652049304,80.12,74465.88,0.0,-0.99955,0.0,0.06978]
[1776652049437,80.12,74465.88,0.0,-0.99955,0.0,0.06978]
[1776652049610,80.12,74467.6,0.0,-0.99955,0.0,0.06989]
[1776652050617,80.12,74470.34,0.0,-0.99955,0.0,0.07008]
[1776652051309,80.12,74470.34,0.0,-0.99955,0.0,0.07008]
[1776652051434,80.12,74470.34,0.0,-0.99955,0.0,0.07008]
[1776652051624,80.12,74474.28,0.0,-0.99955,0.0,0.07011]
[1776652052537,80.12,74474.28,0.0,-0.99955,0.0,0.07011]
[1776652052631,80.12,74475.16,0.0,-0.99955,0.0,0.07017]
[1776652052687,80.12,74475.16,0.0,-0.99955,0.0,0.07017]
[1776652056659,80.12,74477.71,0.0,-0.99955,0.0,0.07034]
[1776652057407,80.12,74477.71,0.0,-0.99955,0.0,0.07034]
[1776652057435,80.12,74477.71,0.0,-0.99955,0.0,0.07034]
[1776652064150,80.12,74476.05,0.0,-0.99955,0.0,0.07023]
[1776652064192,80.12,74476.05,0.0,-0.99955,0.0,0.07023]
[1776652064629,80.12,74476.05,0.0,-0.99955,0.0,0.07023]
[1776652064687,80.12,74476.05,0.0,-0.99955,0.0,0.07023]
[1776652064716,80.12,74476.01,0.0,-0.99955,0.0,0.07022]
[1776652072608,80.12,74475.81,0.0,-0.99955,0.0,0.07021]
[1776652072689,80.12,74475.81,0.0,-0.99955,0.0,0.07021]
[1776652074419,80.12,74476.63,0.0,-0.99955,0.0,0.07027]
[1776652074436,80.12,74476.63,0.0,-0.99955,0.0,0.07027]
[1776652074455,80.12,74488.18,0.0,-0.99954,0.0,0.07106]
[1776652074786,80.12,74489.83,0.0,-0.99954,0.0,0.07117]
[1776652079557,80.12,74490.91,0.0,-0.99954,0.0,0.07125]
[1776652079695,80.12,74490.91,0.0,-0.99954,0.0,0.07125]
[1776652081835,80.12,74494.77,0.0,-0.99954,0.0,0.07151]
[1776652083466,80.12,74494.77,0.0,-0.99954,0.0,0.07151]
[1776652083689,80.12,74494.77,0.0,-0.99954,0.0,0.07151]
[1776652083489,80.12,74495.35,0.0,-0.99954,0.0,0.07155]
[1776652084743,80.12,74494.17,0.0,-0.99954,0.0,0.07147]
[1776652084935,80.12,74494.17,0.0,-0.99954,0.0,0.07147]
[1776652087877,80.12,74484.61,0.0,-0.99954,0.0,0.07081]
[1776652089059,80.12,74484.61,0.0,-0.99954,0.0,0.07081]
[1776652089189,80.12,74484.61,0.0,-0.99954,0.0,0.07081]
[1776652089274,80.12,74477.99,0.0,-0.99955,0.0,0.07036]
[1776652090321,80.12,74477.99,0.0,-0.99955,0.0,0.07036]
[1776652090437,80.12,74477.99,0.0,-0.99955,0.0,0.07036]
[1776652090525,80.12,74478.62,0.0,-0.99955,0.0,0.0704]
[1776652092278,80.12,74478.35,0.0,-0.99955,0.0,0.07038]
[1776652092438,80.12,74478.35,0.0,-0.99955,0.0,0.07038]
[1776652095450,80.12,74476.87,0.0,-0.99955,0.0,0.07028]
[1776652095689,80.12,74476.87,0.0,-0.99955,0.0,0.07028]
[1776652095548,80.12,74475.62,0.0,-0.99955,0.0,0.0702]
[1776652101976,80.12,74476.2,0.0,-0.99955,0.0,0.07024]
[1776652103725,80.12,74476.2,0.0,-0.99955,0.0,0.07024]
[1776652103939,80.12,74476.52,0.0,-0.99955,0.0,0.07026]
[1776652104997,80.12,74480.69,0.0,-0.99954,0.0,0.07054]
[1776652106983,80.12,74482.21,0.0,-0.99954,0.0,0.07065]
[1776652107201,80.12,74482.21,0.0,-0.99954,0.0,0.07065]
[1776652107728,80.12,74482.21,0.0,-0.99954,0.0,0.07065]
[1776652107251,80.12,74484.46,0.0,-0.99954,0.0,0.0708]
[1776652107937,80.12,74484.46,0.0,-0.99954,0.0,0.0708]
[1776652108022,80.12,74487.94,0.0,-0.99954,0.0,0.07104]
[1776652111041,80.12,74489.14,0.0,-0.99954,0.0,0.07088]
[1776652114062,80.12,74491.94,0.0,-0.99954,0.0,0.07107]
[1776652115069,80.12,74493.96,0.0,-0.99954,0.0,0.07121]
[1776652116075,80.12,74497.97,0.0,-0.99954,0.0,0.07149]
[1776652117671,80.12,74497.97,0.0,-0.99954,0.0,0.07149]
[1776652117687,80.12,74497.97,0.0,-0.99954,0.0,0.07149]
[1776652119631,80.12,74498.88,0.0,-0.99954,0.0,0.07155]
[1776652119697,80.12,74498.88,0.0,-0.99954,0.0,0.07155]
[1776652119689,80.12,74498.92,0.0,-0.99954,0.0,0.07156]
[1776652123129,80.12,74500.2,0.0,-0.99954,0.0,0.07165]
[1776652123192,80.12,74500.2,0.0,-0.99954,0.0,0.07165]
[1776652129167,80.12,74500.36,0.0,-0.99954,0.0,0.07166]
[1776652130737,80.12,74500.36,0.0,-0.99954,0.0,0.07166]
[1776652130935,80.12,74499.0,0.0,-0.99954,0.0,0.07156]
[1776652131663,80.12,74499.0,0.0,-0.99954,0.0,0.07156]
[1776652131690,80.12,74499.0,0.0,-0.99954,0.0,0.07156]
[1776652132188,80.12,74499.38,0.0,-0.99954,0.0,0.07159]
[1776652133195,80.12,74502.83,0.0,-0.99954,0.0,0.07183]
[1776652138230,80.12,74502.93,0.0,-0.99954,0.0,0.07184]
[1776652139305,80.12,74502.93,0.0,-0.99954,0.0,0.07184]
[1776652141530,80.12,74504.08,0.0,-0.99953,0.0,0.07192]
[1776652141629,80.12,74506.18,0.0,-0.99953,0.0,0.07206]
[1776652142261,80.12,74502.95,0.0,-0.99954,0.0,0.07184]
[1776652145204,80.12,74502.98,0.0,-0.99954,0.0,0.07184]
[1776652145282,80.12,74501.31,0.0,-0.99954,0.0,0.07172]
[1776652146289,80.12,74498.91,0.0,-0.99954,0.0,0.07156]
[1776652151324,80.12,74499.55,0.0,-0.99954,0.0,0.0716]
[1776652157366,80.12,74501.35,0.0,-0.99954,0.0,0.07173]
[1776652158557,80.12,74501.35,0.0,-0.99954,0.0,0.07173]
[1776652160646,80.12,74501.78,0.0,-0.99954,0.0,0.07176]
[1776652160691,80.12,74501.78,0.0,-0.99954,0.0,0.07176]
[1776652160654,80.12,74498.96,0.0,-0.99954,0.0,0.07156]
[1776652166429,80.12,74500.13,0.0,-0.99954,0.0,0.07164]
[1776652171464,80.12,74496.12,0.0,-0.99954,0.0,0.07112]
[1776652172471,80.12,74493.71,0.0,-0.99954,0.0,0.07095]
[1776652173478,80.12,74490.0,0.0,-0.99954,0.0,0.0707]
[1776652174485,80.12,74485.22,0.0,-0.99955,0.0,0.07037]
[1776652175492,80.12,74483.37,0.0,-0.99955,0.0,0.07024]
[1776652177506,80.12,74483.68,0.0,-0.99955,0.0,0.07026]
[1776652182541,80.12,74483.96,0.0,-0.99955,0.0,0.07028]
[1776652187577,80.12,74483.89,0.0,-0.99955,0.0,0.07028]
[1776652193619,80.12,74484.52,0.0,-0.99955,0.0,0.07032]
[1776652198654,80.12,74483.89,0.0,-0.99955,0.0,0.07028]
[1776652201675,80.12,74498.94,0.0,-0.99954,0.0,0.07131]
[1776652202682,80.12,74502.23,0.0,-0.99954,0.0,0.07154]
[1776652205703,80.12,74505.15,0.0,-0.99954,0.0,0.07174]
[1776652206710,80.12,74509.01,0.0,-0.99953,0.0,0.07201]
[1776652207716,80.12,74513.89,0.0,-0.99953,0.0,0.07235]
[1776652208694,80.12,74513.89,0.0,-0.99953,0.0,0.07235]
[1776652208724,80.12,74515.86,0.0,-0.99953,0.0,0.07249]
[1776652208938,80.12,74515.86,0.0,-0.99953,0.0,0.07249]
[1776652209731,80.12,74517.67,0.0,-0.99953,0.0,0.07262]
[1776652210764,80.12,74517.67,0.0,-0.99953,0.0,0.07262]
[1776652210738,80.12,74521.93,0.0,-0.99953,0.0,0.07292]
[1776652213435,80.12,74521.92,0.0,-0.99953,0.0,0.07292]
[1776652218242,80.12,74521.28,0.0,-0.99953,0.0,0.07287]
[1776652218437,80.12,74521.28,0.0,-0.99953,0.0,0.07287]
[1776652218794,80.12,74521.45,0.0,-0.99953,0.0,0.07289]
[1776652218899,80.12,74521.45,0.0,-0.99953,0.0,0.07289]
[1776652218935,80.12,74521.45,0.0,-0.99953,0.0,0.07289]
[1776652222256,80.12,74520.4,0.0,-0.99953,0.0,0.07281]
[1776652222435,80.12,74520.4,0.0,-0.99953,0.0,0.07281]
[1776652222822,80.12,74519.45,0.0,-0.99953,0.0,0.07274]
[1776652223731,80.12,74519.45,0.0,-0.99953,0.0,0.07274]
[1776652223829,80.12,74516.13,0.0,-0.99953,0.0,0.07251]
[1776652223936,80.12,74516.13,0.0,-0.99953,0.0,0.07251]
[1776652229871,80.12,74515.78,0.0,-0.99953,0.0,0.07249]
[1776652232194,80.12,74515.37,0.0,-0.99953,0.0,0.07246]
[1776652232439,80.12,74515.37,0.0,-0.99953,0.0,0.07246]
[1776652232541,80.12,74514.68,0.0,-0.99953,0.0,0.07216]
[1776652233768,80.12,74514.68,0.0,-0.99953,0.0,0.07216]
[1776652233936,80.12,74513.75,0.0,-0.99953,0.0,0.0721]
[1776652239941,80.12,74513.0,0.0,-0.99953,0.0,0.07204]
[1776652241043,80.12,74513.0,0.0,-0.99953,0.0,0.07204]
[1776652241210,80.12,74513.0,0.0,-0.99953,0.0,0.07204]
[1776652241300,80.12,74505.75,0.0,-0.99954,0.0,0.07154]
[1776652241955,80.12,74500.9,0.0,-0.99954,0.0,0.0712]
[1776652243729,80.12,74500.9,0.0,-0.99954,0.0,0.0712]
[1776652243934,80.12,74499.44,0.0,-0.99954,0.0,0.0711]
[1776652249004,80.12,74498.98,0.0,-0.99954,0.0,0.07107]
[1776652251259,80.12,74499.41,0.0,-0.99954,0.0,0.0711]
[1776652251435,80.12,74499.41,0.0,-0.99954,0.0,0.0711]
[1776652251537,80.12,74499.41,0.0,-0.99954,0.0,0.0711]
[1776652254280,80.12,74499.02,0.0,-0.99954,0.0,0.07107]
[1776652254438,80.12,74499.02,0.0,-0.99954,0.0,0.07107]
[1776652260081,80.12,74498.93,0.0,-0.99954,0.0,0.07107]
[1776652263102,80.12,74497.34,0.0,-0.99954,0.0,0.07096]
[1776652264109,80.12,74485.86,0.0,-0.99955,0.0,0.07017]
[1776652265767,80.12,74485.86,0.0,-0.99955,0.0,0.07017]
[1776652265789,80.12,74484.7,0.0,-0.99955,0.0,0.07009]
[1776652265936,80.12,74484.7,0.0,-0.99955,0.0,0.07009]
[1776652267970,80.12,74484.62,0.0,-0.99955,0.0,0.07009]
[1776652268187,80.12,74484.62,0.0,-0.99955,0.0,0.07009]
[1776652270151,80.12,74478.92,0.0,-0.99955,0.0,0.0697]
[1776652271158,80.12,74477.34,0.0,-0.99955,0.0,0.06959]
[1776652272671,80.12,74477.34,0.0,-0.99955,0.0,0.06959]
[1776652272689,80.12,74477.34,0.0,-0.99955,0.0,0.06959]
[1776652272772,80.12,74476.92,0.0,-0.99955,0.0,0.06956]
[1776652273172,80.12,74472.98,0.0,-0.99955,0.0,0.0693]
[1776652275186,80.12,74478.41,0.0,-0.99955,0.0,0.06967]
[1776652276883,80.12,74478.41,0.0,-0.99955,0.0,0.06967]
[1776652276935,80.12,74477.75,0.0,-0.99955,0.0,0.06962]
[1776652277200,80.12,74475.8,0.0,-0.99955,0.0,0.06949]
[1776652279213,80.12,74472.33,0.0,-0.99955,0.0,0.06925]
[1776652280164,80.12,74472.33,0.0,-0.99955,0.0,0.06925]
[1776652280188,80.12,74472.33,0.0,-0.99955,0.0,0.06925]
[1776652280221,80.12,74470.26,0.0,-0.99955,0.0,0.06912]
[1776652281667,80.12,74470.26,0.0,-0.99955,0.0,0.06912]
[1776652281688,80.12,74470.26,0.0,-0.99955,0.0,0.06912]
[1776652285160,80.12,74469.51,0.0,-0.99955,0.0,0.06907]
[1776652285191,80.12,74469.51,0.0,-0.99955,0.0,0.06907]
[1776652285866,80.12,74469.51,0.0,-0.99955,0.0,0.06907]
[1776652285877,80.12,74470.47,0.0,-0.99955,0.0,0.06913]
[1776652285935,80.12,74470.47,0.0,-0.99955,0.0,0.06913]
[1776652291297,80.12,74469.68,0.0,-0.99956,0.0,0.06884]
[1776652293312,80.12,74471.62,0.0,-0.99955,0.0,0.06897]
[1776652294069,80.12,74471.62,0.0,-0.99955,0.0,0.06897]
[1776652294191,80.12,74471.62,0.0,-0.99955,0.0,0.06897]
[1776652294318,80.12,74471.66,0.0,-0.99955,0.0,0.06897]
[1776652295762,80.12,74471.66,0.0,-0.99955,0.0,0.06897]
[1776652295935,80.12,74472.43,0.0,-0.99955,0.0,0.06902]
[1776652301368,80.12,74471.61,0.0,-0.99955,0.0,0.06897]
[1776652308719,80.12,74471.72,0.0,-0.99955,0.0,0.06898]
[1776652308935,80.12,74471.72,0.0,-0.99955,0.0,0.06898]
[1776652308791,80.12,74472.01,0.0,-0.99955,0.0,0.069]
[1776652309997,80.12,74472.04,0.0,-0.99955,0.0,0.069]
[1776652310192,80.12,74472.04,0.0,-0.99955,0.0,0.069]
[1776652315468,80.12,74473.66,0.0,-0.99955,0.0,0.06911]
[1776652316758,80.12,74473.66,0.0,-0.99955,0.0,0.06911]
[1776652316937,80.12,74473.66,0.0,-0.99955,0.0,0.06911]
[1776652316784,80.12,74478.7,0.0,-0.99955,0.0,0.06945]
[1776652317931,80.12,74478.7,0.0,-0.99955,0.0,0.06945]
[1776652318188,80.12,74479.56,0.0,-0.99955,0.0,0.0695]
[1776652323524,80.12,74482.46,0.0,-0.99955,0.0,0.0697]
[1776652324034,80.12,74482.46,0.0,-0.99955,0.0,0.0697]
[1776652324191,80.12,74482.46,0.0,-0.99955,0.0,0.0697]
[1776652324531,80.12,74484.77,0.0,-0.99955,0.0,0.06986]
[1776652325630,80.12,74484.77,0.0,-0.99955,0.0,0.06986]
[1776652325687,80.12,74484.77,0.0,-0.99955,0.0,0.06986]
[1776652332587,80.12,74470.71,0.0,-0.99955,0.0,0.06891]
[1776652333529,80.12,74470.71,0.0,-0.99955,0.0,0.06891]
[1776652333690,80.12,74470.71,0.0,-0.99955,0.0,0.06891]
[1776652333791,80.12,74469.06,0.0,-0.99956,0.0,0.0688]
[1776652338727,80.12,74468.63,0.0,-0.99956,0.0,0.06877]
[1776652338939,80.12,74468.63,0.0,-0.99956,0.0,0.06877]
[1776652338792,80.12,74468.6,0.0,-0.99956,0.0,0.06877]
[1776652339405,80.12,74468.6,0.0,-0.99956,0.0,0.06877]
[1776652339435,80.12,74468.6,0.0,-0.99956,0.0,0.06877]
[1776652343665,80.12,74471.86,0.0,-0.99955,0.0,0.06899]
[1776652344672,80.12,74477.99,0.0,-0.99955,0.0,0.0694]
[1776652345006,80.12,74477.99,0.0,-0.99955,0.0,0.0694]
[1776652345187,80.12,74477.99,0.0,-0.99955,0.0,0.0694]
[1776652345679,80.12,74478.65,0.0,-0.99955,0.0,0.06944]
[1776652346080,80.12,74478.65,0.0,-0.99955,0.0,0.06944]
[1776652346191,80.12,74478.65,0.0,-0.99955,0.0,0.06944]
[1776652347693,80.12,74480.31,0.0,-0.99955,0.0,0.06955]
[1776652351723,80.12,74480.57,0.0,-0.99955,0.0,0.06933]
[1776652353707,80.12,74480.71,0.0,-0.99955,0.0,0.06934]
[1776652353935,80.12,74480.71,0.0,-0.99955,0.0,0.06934]
[1776652353737,80.12,74481.76,0.0,-0.99955,0.0,0.06941]
[1776652354625,80.12,74481.76,0.0,-0.99955,0.0,0.06941]
[1776652354690,80.12,74481.76,0.0,-0.99955,0.0,0.06941]
[1776652359779,80.12,74481.44,0.0,-0.99955,0.0,0.06939]
[1776652363492,80.12,74481.15,0.0,-0.99955,0.0,0.06937]
[1776652363688,80.12,74481.15,0.0,-0.99955,0.0,0.06937]
[1776652363806,80.12,74475.03,0.0,-0.99955,0.0,0.06896]
[1776652364603,80.12,74475.03,0.0,-0.99955,0.0,0.06896]
[1776652364694,80.12,74475.03,0.0,-0.99955,0.0,0.06896]
[1776652364814,80.12,74472.3,0.0,-0.99956,0.0,0.06878]
[1776652367835,80.12,74469.2,0.0,-0.99956,0.0,0.06857]
[1776652368619,80.12,74469.2,0.0,-0.99956,0.0,0.06857]
[1776652368687,80.12,74469.2,0.0,-0.99956,0.0,0.06857]
[1776652368842,80.12,74469.63,0.0,-0.99956,0.0,0.0686]
[1776652369018,80.12,74469.63,0.0,-0.99956,0.0,0.0686]
[1776652369188,80.12,74469.63,0.0,-0.99956,0.0,0.0686]
[1776652374884,80.12,74469.37,0.0,-0.99956,0.0,0.06858]
[1776652379845,80.12,74469.23,0.0,-0.99956,0.0,0.06857]
[1776652379940,80.12,74469.23,0.0,-0.99956,0.0,0.06857]
[1776652379946,80.12,74469.28,0.0,-0.99956,0.0,0.06857]
[1776652380608,80.12,74469.28,0.0,-0.99956,0.0,0.06857]
[1776652380691,80.12,74469.28,0.0,-0.99956,0.0,0.06857]
[1776652381940,80.12,74464.62,0.0,-0.99956,0.0,0.06826]
[1776652382946,80.12,74448.47,0.0,-0.99957,0.0,0.0672]
[1776652383953,80.12,74448.57,0.0,-0.99957,0.0,0.0672]
[1776652384652,80.12,74448.57,0.0,-0.99957,0.0,0.0672]
[1776652384690,80.12,74448.57,0.0,-0.99957,0.0,0.0672]
[1776652385475,80.12,74448.57,0.0,-0.99957,0.0,0.0672]
[1776652385691,80.12,74448.57,0.0,-0.99957,0.0,0.0672]
[1776652385967,80.12,74450.6,0.0,-0.99957,0.0,0.06734]
[1776652391002,80.12,74451.16,0.0,-0.99957,0.0,0.06737]
[1776652391978,80.12,74451.16,0.0,-0.99957,0.0,0.06737]
[1776652392192,80.12,74451.16,0.0,-0.99957,0.0,0.06737]
[1776652393016,80.12,74451.29,0.0,-0.99957,0.0,0.06738]
[1776652395582,80.12,74451.0,0.0,-0.99957,0.0,0.06736]
[1776652395687,80.12,74451.0,0.0,-0.99957,0.0,0.06736]
[1776652399058,80.12,74448.82,0.0,-0.99957,0.0,0.06722]
[1776652403235,80.12,74440.1,0.0,-0.99957,0.0,0.06665]
[1776652404097,80.12,74440.23,0.0,-0.99957,0.0,0.06666]
[1776652405464,80.12,74440.23,0.0,-0.99957,0.0,0.06666]
[1776652405539,80.12,74439.3,0.0,-0.99957,0.0,0.0666]
[1776652406468,80.12,74439.3,0.0,-0.99957,0.0,0.0666]
[1776652406580,80.12,74439.3,0.0,-0.99957,0.0,0.0666]
[1776652406827,80.12,74439.3,0.0,-0.99957,0.0,0.0666]
[1776652407118,80.12,74443.5,0.0,-0.99957,0.0,0.06687]
[1776652410631,80.12,74442.18,0.0,-0.99957,0.0,0.06679]
[1776652410687,80.12,74442.18,0.0,-0.99957,0.0,0.06679]
[1776652410983,80.12,74442.18,0.0,-0.99957,0.0,0.06679]
[1776652411024,80.12,74442.91,0.0,-0.99957,0.0,0.0666]
[1776652411189,80.12,74442.91,0.0,-0.99957,0.0,0.0666]
[1776652411290,80.12,74440.15,0.0,-0.99957,0.0,0.06642]
[1776652416181,80.12,74438.64,0.0,-0.99957,0.0,0.06632]
[1776652418088,80.12,74437.4,0.0,-0.99957,0.0,0.06624]
[1776652418192,80.12,74437.4,0.0,-0.99957,0.0,0.06624]
[1776652418511,80.12,74437.4,0.0,-0.99957,0.0,0.06624]
[1776652418692,80.12,74437.4,0.0,-0.99957,0.0,0.06624]
[1776652418793,80.12,74437.97,0.0,-0.99957,0.0,0.06628]
[1776652422224,80.12,74439.45,0.0,-0.99957,0.0,0.06638]
[1776652423861,80.12,74439.45,0.0,-0.99957,0.0,0.06638]
[1776652423939,80.12,74439.45,0.0,-0.99957,0.0,0.06638]
[1776652423962,80.12,74440.05,0.0,-0.99957,0.0,0.06642]
[1776652424734,80.12,74440.05,0.0,-0.99957,0.0,0.06642]
[1776652424935,80.12,74440.05,0.0,-0.99957,0.0,0.06642]
[1776652424951,80.12,74444.54,0.0,-0.99957,0.0,0.06671]
[1776652425977,80.12,74444.54,0.0,-0.99957,0.0,0.06671]
[1776652426010,80.12,74451.17,0.0,-0.99957,0.0,0.06714]
[1776652426186,80.12,74451.17,0.0,-0.99957,0.0,0.06714]
[1776652428266,80.12,74458.84,0.0,-0.99956,0.0,0.06765]
[1776652429272,80.12,74467.91,0.0,-0.99956,0.0,0.06825]
[1776652431078,80.12,74467.91,0.0,-0.99956,0.0,0.06825]
[1776652430280,80.12,74468.48,0.0,-0.99956,0.0,0.06828]
[1776652431188,80.12,74468.48,0.0,-0.99956,0.0,0.06828]
[1776652432001,80.12,74468.48,0.0,-0.99956,0.0,0.06828]
[1776652432022,80.12,74468.93,0.0,-0.99956,0.0,0.06831]
[1776652432203,80.12,74468.93,0.0,-0.99956,0.0,0.06831]
[1776652432294,80.12,74472.17,0.0,-0.99956,0.0,0.06853]
[1776652436321,80.12,74478.43,0.0,-0.99955,0.0,0.06895]
[1776652437329,80.12,74480.42,0.0,-0.99955,0.0,0.06908]
[1776652441261,80.12,74479.67,0.0,-0.99955,0.0,0.06903]
[1776652441435,80.12,74479.67,0.0,-0.99955,0.0,0.06903]
[1776652441517,80.12,74479.67,0.0,-0.99955,0.0,0.06903]
[1776652442297,80.12,74479.67,0.0,-0.99955,0.0,0.06903]
[1776652442436,80.12,74479.67,0.0,-0.99955,0.0,0.06903]
[1776652444378,80.12,74476.74,0.0,-0.99956,0.0,0.06884]
[1776652445385,80.12,74475.25,0.0,-0.99956,0.0,0.06874]
[1776652446392,80.12,74468.57,0.0,-0.99956,0.0,0.06829]
[1776652447765,80.12,74468.57,0.0,-0.99956,0.0,0.06829]
[1776652447943,80.12,74468.57,0.0,-0.99956,0.0,0.06829]
[1776652448038,80.12,74468.49,0.0,-0.99956,0.0,0.06829]
[1776652448408,80.12,74463.65,0.0,-0.99956,0.0,0.06796]
[1776652449568,80.12,74463.65,0.0,-0.99956,0.0,0.06796]
[1776652449695,80.12,74463.65,0.0,-0.99956,0.0,0.06796]
[1776652452756,80.12,74463.65,0.0,-0.99956,0.0,0.06796]
[1776652452858,80.12,74466.79,0.0,-0.99956,0.0,0.06817]
[1776652453482,80.12,74466.79,0.0,-0.99956,0.0,0.06817]
[1776652453690,80.12,74466.79,0.0,-0.99956,0.0,0.06817]
[1776652453691,80.12,74468.09,0.0,-0.99956,0.0,0.06826]
[1776652460491,80.12,74467.43,0.0,-0.99956,0.0,0.06822]
[1776652463513,80.12,74470.39,0.0,-0.99956,0.0,0.06841]
[1776652464941,80.12,74470.39,0.0,-0.99956,0.0,0.06841]
[1776652465192,80.12,74469.69,0.0,-0.99956,0.0,0.06837]
[1776652470562,80.12,74469.84,0.0,-0.99956,0.0,0.06838]
[1776652471569,80.12,74470.46,0.0,-0.99956,0.0,0.06818]
[1776652472980,80.12,74470.46,0.0,-0.99956,0.0,0.06818]
[1776652473038,80.12,74472.64,0.0,-0.99956,0.0,0.06833]
[1776652473185,80.12,74472.64,0.0,-0.99956,0.0,0.06833]
[1776652474590,80.12,74483.19,0.0,-0.99955,0.0,0.06903]
[1776652475437,80.12,74483.19,0.0,-0.99955,0.0,0.06903]
[1776652475689,80.12,74483.19,0.0,-0.99955,0.0,0.06903]
[1776652475722,80.12,74488.53,0.0,-0.99955,0.0,0.06939]
[1776652476168,80.12,74488.53,0.0,-0.99955,0.0,0.06939]
[1776652476187,80.12,74488.53,0.0,-0.99955,0.0,0.06939]
[1776652477611,80.12,74475.26,0.0,-0.99956,0.0,0.0685]
[1776652478858,80.12,74475.26,0.0,-0.99956,0.0,0.0685]
[1776652478935,80.12,74475.26,0.0,-0.99956,0.0,0.0685]
[1776652478940,80.12,74471.73,0.0,-0.99956,0.0,0.06827]
[1776652481642,80.12,74470.32,0.0,-0.99956,0.0,0.06817]
[1776652484662,80.12,74468.64,0.0,-0.99956,0.0,0.06806]
[1776652485248,80.12,74468.64,0.0,-0.99956,0.0,0.06806]
[1776652485440,80.12,74468.64,0.0,-0.99956,0.0,0.06806]
[1776652488440,80.12,74469.22,0.0,-0.99956,0.0,0.0681]
[1776652488691,80.12,74469.59,0.0,-0.99956,0.0,0.06812]
[1776652493270,80.12,74469.83,0.0,-0.99956,0.0,0.06814]
[1776652493434,80.12,74469.83,0.0,-0.99956,0.0,0.06814]
[1776652493746,80.12,74471.01,0.0,-0.99956,0.0,0.06822]
[1776652494649,80.12,74471.01,0.0,-0.99956,0.0,0.06822]
[1776652494741,80.12,74518.39,0.0,-0.99954,0.0,0.07144]
[1776652495748,80.12,74519.24,0.0,-0.99954,0.0,0.07149]
[1776652497770,80.12,74519.76,0.0,-0.99954,0.0,0.07153]
[1776652497852,80.12,74517.18,0.0,-0.99954,0.0,0.07135]
[1776652498769,80.12,74515.64,0.0,-0.99954,0.0,0.07125]
[1776652503806,80.12,74513.25,0.0,-0.99954,0.0,0.07108]
[1776652504816,80.12,74505.7,0.0,-0.99954,0.0,0.07056]
[1776652506830,80.12,74503.12,0.0,-0.99954,0.0,0.07038]
[1776652509852,80.12,74506.68,0.0,-0.99954,0.0,0.07063]
[1776652510677,80.12,74506.68,0.0,-0.99954,0.0,0.07063]
[1776652510691,80.12,74506.68,0.0,-0.99954,0.0,0.07063]
[1776652510859,80.12,74511.19,0.0,-0.99954,0.0,0.07094]
[1776652511662,80.12,74511.19,0.0,-0.99954,0.0,0.07094]
[1776652511697,80.12,74511.19,0.0,-0.99954,0.0,0.07094]
[1776652511866,80.12,74509.68,0.0,-0.99954,0.0,0.07083]
[1776652514577,80.12,74509.11,0.0,-0.99954,0.0,0.07079]
[1776652514693,80.12,74509.11,0.0,-0.99954,0.0,0.07079]
[1776652518915,80.12,74511.58,0.0,-0.99954,0.0,0.07097]
[1776652522944,80.12,74504.53,0.0,-0.99954,0.0,0.07048]
[1776652523938,80.12,74504.53,0.0,-0.99954,0.0,0.07048]
[1776652524095,80.12,74504.53,0.0,-0.99954,0.0,0.07048]
[1776652524187,80.12,74504.53,0.0,-0.99954,0.0,0.07048]
[1776652523951,80.12,74501.02,0.0,-0.99955,0.0,0.07024]
[1776652528986,80.12,74499.66,0.0,-0.99955,0.0,0.07015]
[1776652530999,80.12,74499.6,0.0,-0.99955,0.0,0.0699]
[1776652535028,80.12,74493.51,0.0,-0.99955,0.0,0.06949]
[1776652536192,80.12,74493.51,0.0,-0.99955,0.0,0.06949]
[1776652536435,80.12,74493.66,0.0,-0.99955,0.0,0.0695]
[1776652538274,80.12,74493.48,0.0,-0.99955,0.0,0.06949]
[1776652538435,80.12,74493.48,0.0,-0.99955,0.0,0.06949]
[1776652539060,80.12,74493.45,0.0,-0.99955,0.0,0.06948]
[1776652544095,80.12,74496.19,0.0,-0.99955,0.0,0.06967]
[1776652545629,80.12,74495.79,0.0,-0.99955,0.0,0.06964]
[1776652545687,80.12,74495.79,0.0,-0.99955,0.0,0.06964]
[1776652550431,80.12,74495.97,0.0,-0.99955,0.0,0.06966]
[1776652550483,80.12,74495.97,0.0,-0.99955,0.0,0.06966]
[1776652550692,80.12,74495.97,0.0,-0.99955,0.0,0.06966]
[1776652551145,80.12,74498.86,0.0,-0.99955,0.0,0.06985]
[1776652553159,80.12,74500.82,0.0,-0.99955,0.0,0.06999]
[1776652554015,80.12,74500.82,0.0,-0.99955,0.0,0.06999]
[1776652554188,80.12,74500.82,0.0,-0.99955,0.0,0.06999]
[1776652554700,80.12,74501.36,0.0,-0.99955,0.0,0.07002]
[1776652554936,80.12,74501.36,0.0,-0.99955,0.0,0.07002]
[1776652555173,80.12,74502.61,0.0,-0.99955,0.0,0.07011]
[1776652560208,80.12,74503.02,0.0,-0.99955,0.0,0.07014]
[1776652562227,80.12,74511.88,0.0,-0.99954,0.0,0.07074]
[1776652563234,80.12,74521.95,0.0,-0.99954,0.0,0.07144]
[1776652564241,80.12,74524.2,0.0,-0.99954,0.0,0.07159]
[1776652566121,80.12,74524.2,0.0,-0.99954,0.0,0.07159]
[1776652566187,80.12,74524.2,0.0,-0.99954,0.0,0.07159]
[1776652566180,80.12,74527.97,0.0,-0.99953,0.0,0.07186]
[1776652568269,80.12,74533.76,0.0,-0.99953,0.0,0.07226]
[1776652569276,80.12,74538.5,0.0,-0.99953,0.0,0.07259]
[1776652572297,80.12,74541.76,0.0,-0.99953,0.0,0.07282]
[1776652575875,80.12,74540.28,0.0,-0.99953,0.0,0.07272]
[1776652575936,80.12,74540.28,0.0,-0.99953,0.0,0.07272]
[1776652578339,80.12,74543.98,0.0,-0.99953,0.0,0.07298]
[1776652579422,80.12,74543.98,0.0,-0.99953,0.0,0.07298]
[1776652579434,80.12,74543.98,0.0,-0.99953,0.0,0.07298]
[1776652579524,80.12,74546.67,0.0,-0.99953,0.0,0.07317]
[1776652582252,80.12,74545.79,0.0,-0.99953,0.0,0.07311]
[1776652582439,80.12,74546.54,0.0,-0.99953,0.0,0.07316]
[1776652585388,80.12,74543.56,0.0,-0.99953,0.0,0.07295]
[1776652590423,80.12,74542.83,0.0,-0.99953,0.0,0.0729]
[1776652591429,80.12,74542.75,0.0,-0.99953,0.0,0.07264]
[1776652592492,80.12,74542.75,0.0,-0.99953,0.0,0.07264]
[1776652592687,80.12,74542.75,0.0,-0.99953,0.0,0.07264]
[1776652593444,80.12,74538.03,0.0,-0.99953,0.0,0.07231]
[1776652595747,80.12,74536.73,0.0,-0.99953,0.0,0.07222]
[1776652595936,80.12,74536.73,0.0,-0.99953,0.0,0.07222]
[1776652595962,80.12,74540.15,0.0,-0.99953,0.0,0.07246]
[1776652596939,80.12,74540.15,0.0,-0.99953,0.0,0.07246]
[1776652597190,80.12,74540.15,0.0,-0.99953,0.0,0.07246]
[1776652597237,80.12,74541.58,0.0,-0.99953,0.0,0.07256]
[1776652597472,80.12,74543.68,0.0,-0.99953,0.0,0.07271]
[1776652600493,80.12,74545.83,0.0,-0.99953,0.0,0.07286]
[1776652601436,80.12,74545.83,0.0,-0.99953,0.0,0.07286]
[1776652601690,80.12,74545.83,0.0,-0.99953,0.0,0.07286]
[1776652601792,80.12,74547.88,0.0,-0.99953,0.0,0.07301]
[1776652607542,80.12,74546.82,0.0,-0.99953,0.0,0.07293]
[1776652613585,80.12,74548.15,0.0,-0.99953,0.0,0.07303]
[1776652615023,80.12,74548.15,0.0,-0.99953,0.0,0.07303]
[1776652615186,80.12,74548.15,0.0,-0.99953,0.0,0.07303]
[1776652617570,80.12,74545.1,0.0,-0.99953,0.0,0.07281]
[1776652617690,80.12,74545.1,0.0,-0.99953,0.0,0.07281]
[1776652617792,80.12,74544.13,0.0,-0.99953,0.0,0.07274]
[1776652620840,80.12,74544.31,0.0,-0.99953,0.0,0.07275]
[1776652621640,80.12,74541.81,0.0,-0.99953,0.0,0.07258]
[1776652625668,80.12,74546.76,0.0,-0.99953,0.0,0.07293]
[1776652626675,80.12,74549.03,0.0,-0.99953,0.0,0.07309]
[1776652628205,80.12,74549.03,0.0,-0.99953,0.0,0.07309]
[1776652628294,80.12,74546.5,0.0,-0.99953,0.0,0.07291]
[1776652628435,80.12,74546.5,0.0,-0.99953,0.0,0.07291]
[1776652634730,80.12,74545.53,0.0,-0.99953,0.0,0.07284]
[1776652639766,80.12,74545.44,0.0,-0.99953,0.0,0.07283]
[1776652644801,80.12,74545.51,0.0,-0.99953,0.0,0.07284]
[1776652647934,80.12,74544.78,0.0,-0.99953,0.0,0.07279]
[1776652648187,80.12,74544.78,0.0,-0.99953,0.0,0.07279]
[1776652648234,80.12,74547.63,0.0,-0.99953,0.0,0.07299]
[1776652649836,80.12,74549.51,0.0,-0.99953,0.0,0.07312]
[1776652653864,80.12,74549.63,0.0,-0.99953,0.0,0.07288]
[1776652658900,80.12,74545.59,0.0,-0.99953,0.0,0.07259]
[1776652663934,80.12,74545.75,0.0,-0.99953,0.0,0.07261]
[1776652665949,80.12,74543.12,0.0,-0.99953,0.0,0.07242]
[1776652666950,80.12,74543.12,0.0,-0.99953,0.0,0.07242]
[1776652667186,80.12,74543.12,0.0,-0.99953,0.0,0.07242]
[1776652667288,80.12,74532.77,0.0,-0.99954,0.0,0.0717]
[1776652667971,80.12,74528.85,0.0,-0.99954,0.0,0.07142]
[1776652668979,80.12,74528.29,0.0,-0.99954,0.0,0.07139]
[1776652674018,80.12,74528.61,0.0,-0.99954,0.0,0.07141]
[1776652676032,80.12,74526.14,0.0,-0.99954,0.0,0.07124]
[1776652678046,80.12,74529.29,0.0,-0.99954,0.0,0.07146]
[1776652679936,80.12,74529.61,0.0,-0.99954,0.0,0.07148]
[1776652680778,80.12,74529.87,0.0,-0.99954,0.0,0.0715]
[1776652680936,80.12,74529.87,0.0,-0.99954,0.0,0.0715]
[1776652681066,80.12,74530.18,0.0,-0.99954,0.0,0.07152]
[1776652682074,80.12,74525.12,0.0,-0.99954,0.0,0.07117]
[1776652683081,80.12,74515.86,0.0,-0.99954,0.0,0.07053]
[1776652684088,80.12,74510.09,0.0,-0.99955,0.0,0.07013]
[1776652685095,80.12,74510.01,0.0,-0.99955,0.0,0.07013]
[1776652687533,80.12,74508.92,0.0,-0.99955,0.0,0.07005]
[1776652687690,80.12,74508.92,0.0,-0.99955,0.0,0.07005]
[1776652694158,80.12,74508.66,0.0,-0.99955,0.0,0.07004]
[1776652700200,80.12,74510.56,0.0,-0.99955,0.0,0.07017]
[1776652701206,80.12,74516.34,0.0,-0.99954,0.0,0.07056]
[1776652702803,80.12,74515.92,0.0,-0.99954,0.0,0.07053]
[1776652702918,80.12,74515.92,0.0,-0.99954,0.0,0.07053]
[1776652702934,80.12,74515.92,0.0,-0.99954,0.0,0.07053]
[1776652703221,80.12,74515.63,0.0,-0.99954,0.0,0.07051]
[1776652705235,80.12,74517.37,0.0,-0.99954,0.0,0.07063]
[1776652706242,80.12,74519.17,0.0,-0.99954,0.0,0.07076]
[1776652708256,80.12,74512.94,0.0,-0.99954,0.0,0.07033]
[1776652709093,80.12,74512.94,0.0,-0.99954,0.0,0.07033]
[1776652709141,80.12,74512.94,0.0,-0.99954,0.0,0.07033]
[1776652709187,80.12,74512.94,0.0,-0.99954,0.0,0.07033]
[1776652709262,80.12,74513.36,0.0,-0.99954,0.0,0.07036]
[1776652711277,80.12,74515.6,0.0,-0.99954,0.0,0.07027]
[1776652714298,80.12,74521.99,0.0,-0.99954,0.0,0.07071]
[1776652715305,80.12,74521.45,0.0,-0.99954,0.0,0.07067]
[1776652716478,80.12,74521.33,0.0,-0.99954,0.0,0.07066]
[1776652716483,80.12,74521.33,0.0,-0.99954,0.0,0.07066]
[1776652716690,80.12,74521.33,0.0,-0.99954,0.0,0.07066]
[1776652717320,80.12,74521.75,0.0,-0.99954,0.0,0.07069]
[1776652722356,80.12,74519.13,0.0,-0.99954,0.0,0.07051]
[1776652724640,80.12,74519.63,0.0,-0.99954,0.0,0.07054]
[1776652724655,80.12,74519.63,0.0,-0.99954,0.0,0.07054]
[1776652724688,80.12,74519.63,0.0,-0.99954,0.0,0.07054]
[1776652725377,80.12,74519.09,0.0,-0.99954,0.0,0.07051]
[1776652731419,80.12,74519.46,0.0,-0.99954,0.0,0.07053]
[1776652737329,80.12,74518.12,0.0,-0.99954,0.0,0.07044]
[1776652737335,80.12,74518.12,0.0,-0.99954,0.0,0.07044]
[1776652737435,80.12,74519.09,0.0,-0.99954,0.0,0.07051]
[1776652737461,80.12,74517.15,0.0,-0.99954,0.0,0.07037]
[1776652746523,80.12,74516.91,0.0,-0.99954,0.0,0.07036]
[1776652750080,80.12,74518.57,0.0,-0.99954,0.0,0.07047]
[1776652750191,80.12,74518.57,0.0,-0.99954,0.0,0.07047]
[1776652750292,80.12,74521.5,0.0,-0.99954,0.0,0.07067]
[1776652750552,80.12,74524.86,0.0,-0.99954,0.0,0.0709]
[1776652755587,80.12,74524.67,0.0,-0.99954,0.0,0.07089]
[1776652760622,80.12,74524.41,0.0,-0.99954,0.0,0.07087]
[1776652762933,80.12,74523.77,0.0,-0.99954,0.0,0.07083]
[1776652762982,80.12,74523.77,0.0,-0.99954,0.0,0.07083]
[1776652763186,80.12,74523.77,0.0,-0.99954,0.0,0.07083]
[1776652763264,80.12,74524.2,0.0,-0.99954,0.0,0.07086]
[1776652768679,80.12,74511.92,0.0,-0.99955,0.0,0.07002]
[1776652769686,80.12,74509.04,0.0,-0.99955,0.0,0.06982]
[1776652771100,80.12,74509.04,0.0,-0.99955,0.0,0.06982]
[1776652771144,80.12,74509.04,0.0,-0.99955,0.0,0.06982]
[1776652771191,80.12,74509.04,0.0,-0.99955,0.0,0.06982]
[1776652771292,80.12,74508.96,0.0,-0.99955,0.0,0.06957]
[1776652773715,80.12,74506.65,0.0,-0.99955,0.0,0.06942]
[1776652776736,80.12,74503.81,0.0,-0.99955,0.0,0.06923]
[1776652778404,80.12,74503.81,0.0,-0.99955,0.0,0.06923]
[1776652778410,80.12,74503.81,0.0,-0.99955,0.0,0.06923]
[1776652778436,80.12,74503.81,0.0,-0.99955,0.0,0.06923]
[1776652778408,80.12,74501.07,0.0,-0.99955,0.0,0.06904]
[1776652778750,80.12,74498.18,0.0,-0.99955,0.0,0.06885]
[1776652782778,80.12,74499.95,0.0,-0.99955,0.0,0.06897]
[1776652787813,80.12,74499.85,0.0,-0.99955,0.0,0.06896]
[1776652789827,80.12,74501.98,0.0,-0.99955,0.0,0.0691]
[1776652794518,80.12,74502.18,0.0,-0.99955,0.0,0.06912]
[1776652794865,80.12,74539.28,0.0,-0.99954,0.0,0.07166]
[1776652795872,80.12,74538.36,0.0,-0.99954,0.0,0.07159]
[1776652797923,80.12,74538.36,0.0,-0.99954,0.0,0.07159]
[1776652803928,80.12,74537.47,0.0,-0.99954,0.0,0.07153]
[1776652804935,80.12,74527.36,0.0,-0.99954,0.0,0.07083]
[1776652805942,80.12,74519.86,0.0,-0.99954,0.0,0.07032]
[1776652806949,80.12,74515.48,0.0,-0.99955,0.0,0.07002]
[1776652808963,80.12,74518.78,0.0,-0.99954,0.0,0.07024]
[1776652810621,80.12,74519.0,0.0,-0.99954,0.0,0.07026]
[1776652810686,80.12,74519.0,0.0,-0.99954,0.0,0.07026]
[1776652810713,80.12,74519.0,0.0,-0.99954,0.0,0.07026]
[1776652810936,80.12,74519.0,0.0,-0.99954,0.0,0.07026]
[1776652810977,80.12,74518.54,0.0,-0.99954,0.0,0.07023]
[1776652813998,80.12,74522.6,0.0,-0.99954,0.0,0.0705]
[1776652816071,80.12,74522.87,0.0,-0.99954,0.0,0.07052]
[1776652816190,80.12,74522.87,0.0,-0.99954,0.0,0.07052]
[1776652819033,80.12,74525.73,0.0,-0.99954,0.0,0.07072]
[1776652823061,80.12,74520.14,0.0,-0.99954,0.0,0.07034]
[1776652824293,80.12,74520.14,0.0,-0.99954,0.0,0.07034]
[1776652824365,80.12,74520.14,0.0,-0.99954,0.0,0.07034]
[1776652824436,80.12,74520.14,0.0,-0.99954,0.0,0.07034]
[1776652824467,80.12,74519.62,0.0,-0.99954,0.0,0.0703]
[1776652829424,80.12,74520.04,0.0,-0.99954,0.0,0.07033]
[1776652829435,80.12,74520.04,0.0,-0.99954,0.0,0.07033]
[1776652829459,80.12,74520.04,0.0,-0.99954,0.0,0.07033]
[1776652829479,80.12,74520.07,0.0,-0.99954,0.0,0.07033]
[1776652829687,80.12,74520.07,0.0,-0.99954,0.0,0.07033]
[1776652831118,80.12,74524.41,0.0,-0.99954,0.0,0.07039]
[1776652832125,80.12,74527.28,0.0,-0.99954,0.0,0.07058]
[1776652833486,80.12,74527.28,0.0,-0.99954,0.0,0.07058]
[1776652833132,80.12,74531.12,0.0,-0.99954,0.0,0.07085]
[1776652833689,80.12,74531.12,0.0,-0.99954,0.0,0.07085]
[1776652834139,80.12,74534.68,0.0,-0.99954,0.0,0.07109]
[1776652836154,80.12,74534.85,0.0,-0.99954,0.0,0.0711]
[1776652841188,80.12,74534.63,0.0,-0.99954,0.0,0.07109]
[1776652845216,80.12,74536.29,0.0,-0.99954,0.0,0.0712]
[1776652848161,80.12,74536.84,0.0,-0.99954,0.0,0.07124]
[1776652848186,80.12,74536.84,0.0,-0.99954,0.0,0.07124]
[1776652848334,80.12,74536.84,0.0,-0.99954,0.0,0.07124]
[1776652848435,80.12,74536.84,0.0,-0.99954,0.0,0.07124]
[1776652848395,80.12,74536.83,0.0,-0.99954,0.0,0.07124]
[1776652855286,80.12,74535.92,0.0,-0.99954,0.0,0.07118]
[1776652856378,80.12,74535.92,0.0,-0.99954,0.0,0.07118]
[1776652856435,80.12,74535.92,0.0,-0.99954,0.0,0.07118]
[1776652862334,80.12,74535.09,0.0,-0.99954,0.0,0.07112]
[1776652866798,80.12,74535.91,0.0,-0.99954,0.0,0.07118]
[1776652866936,80.12,74535.91,0.0,-0.99954,0.0,0.07118]
[1776652866954,80.12,74535.91,0.0,-0.99954,0.0,0.07118]
[1776652867187,80.12,74535.91,0.0,-0.99954,0.0,0.07118]
[1776652867188,80.12,74535.91,0.0,-0.99954,0.0,0.07118]
[1776652872405,80.12,74542.2,0.0,-0.99954,0.0,0.07161]
[1776652873464,80.12,74542.2,0.0,-0.99954,0.0,0.07161]
[1776652873687,80.12,74542.27,0.0,-0.99954,0.0,0.07162]
[1776652874428,80.12,74532.29,0.0,-0.99954,0.0,0.07093]
[1776652875435,80.12,74519.59,0.0,-0.99955,0.0,0.07006]
[1776652876442,80.12,74518.21,0.0,-0.99955,0.0,0.06996]
[1776652876955,80.12,74518.21,0.0,-0.99955,0.0,0.06996]
[1776652877189,80.12,74518.21,0.0,-0.99955,0.0,0.06996]
[1776652877471,80.12,74518.21,0.0,-0.99955,0.0,0.06996]
[1776652877536,80.12,74517.78,0.0,-0.99955,0.0,0.06993]
[1776652877688,80.12,74517.78,0.0,-0.99955,0.0,0.06993]
[1776652883491,80.12,74512.14,0.0,-0.99955,0.0,0.06955]
[1776652884498,80.12,74510.27,0.0,-0.99955,0.0,0.06942]
[1776652886512,80.12,74514.19,0.0,-0.99955,0.0,0.06969]
[1776652890251,80.12,74514.23,0.0,-0.99955,0.0,0.06969]
[1776652890436,80.12,74514.23,0.0,-0.99955,0.0,0.06969]
[1776652892554,80.12,74517.96,0.0,-0.99955,0.0,0.0697]
[1776652893561,80.12,74513.23,0.0,-0.99955,0.0,0.06938]
[1776652894568,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652894857,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652894935,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652895236,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652895435,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652895537,80.12,74516.18,0.0,-0.99955,0.0,0.06958]
[1776652899642,80.12,74515.91,0.0,-0.99955,0.0,0.06956]
[1776652899689,80.12,74515.91,0.0,-0.99955,0.0,0.06956]
[1776652902755,80.12,74514.35,0.0,-0.99955,0.0,0.06946]
[1776652902793,80.12,74514.35,0.0,-0.99955,0.0,0.06946]
[1776652902936,80.12,74514.35,0.0,-0.99955,0.0,0.06946]
[1776652903010,80.12,74515.5,0.0,-0.99955,0.0,0.06954]
[1776652908670,80.12,74514.7,0.0,-0.99955,0.0,0.06948]
[1776652911691,80.12,74507.56,0.0,-0.99955,0.0,0.069]
[1776652913019,80.12,74507.56,0.0,-0.99955,0.0,0.069]
[1776652913192,80.12,74507.56,0.0,-0.99955,0.0,0.069]
[1776652913308,80.12,74507.56,0.0,-0.99955,0.0,0.069]
[1776652913437,80.12,74507.56,0.0,-0.99955,0.0,0.069]
[1776652913538,80.12,74505.77,0.0,-0.99955,0.0,0.06888]
[1776652918740,80.12,74505.63,0.0,-0.99955,0.0,0.06887]
[1776652920754,80.12,74500.67,0.0,-0.99956,0.0,0.06854]
[1776652924343,80.12,74499.52,0.0,-0.99956,0.0,0.06846]
[1776652924435,80.12,74499.52,0.0,-0.99956,0.0,0.06846]
[1776652927802,80.12,74493.6,0.0,-0.99956,0.0,0.06807]
[1776652929931,80.12,74492.3,0.0,-0.99956,0.0,0.06798]
[1776652930191,80.12,74492.3,0.0,-0.99956,0.0,0.06798]
[1776652930292,80.12,74489.1,0.0,-0.99956,0.0,0.06777]
[1776652930824,80.12,74487.34,0.0,-0.99956,0.0,0.06765]
[1776652931831,80.12,74484.74,0.0,-0.99956,0.0,0.06748]
[1776652932806,80.12,74484.74,0.0,-0.99956,0.0,0.06748]
[1776652932936,80.12,74484.74,0.0,-0.99956,0.0,0.06748]
[1776652933053,80.12,74484.74,0.0,-0.99956,0.0,0.06748]
[1776652933189,80.12,74484.74,0.0,-0.99956,0.0,0.06748]
[1776652933280,80.12,74485.2,0.0,-0.99956,0.0,0.06751]
[1776652934852,80.12,74483.15,0.0,-0.99956,0.0,0.06737]
[1776652938881,80.12,74481.51,0.0,-0.99957,0.0,0.06727]
[1776652940416,80.12,74481.51,0.0,-0.99957,0.0,0.06727]
[1776652940434,80.12,74481.51,0.0,-0.99957,0.0,0.06727]
[1776652945930,80.12,74482.1,0.0,-0.99956,0.0,0.0673]
[1776652947924,80.12,74482.45,0.0,-0.99956,0.0,0.06733]
[1776652947937,80.12,74482.45,0.0,-0.99956,0.0,0.06733]
[1776652948217,80.12,74482.45,0.0,-0.99956,0.0,0.06733]
[1776652948434,80.12,74482.45,0.0,-0.99956,0.0,0.06733]
[1776652948488,80.12,74481.93,0.0,-0.99956,0.0,0.06729]
[1776652950965,80.12,74480.22,0.0,-0.99957,0.0,0.06718]
[1776652952979,80.12,74471.41,0.0,-0.99957,0.0,0.06637]
[1776652953985,80.12,74465.33,0.0,-0.99957,0.0,0.06598]
[1776652954993,80.12,74463.13,0.0,-0.99957,0.0,0.06584]
[1776652955999,80.12,74465.21,0.0,-0.99957,0.0,0.06597]
[1776652957873,80.12,74465.33,0.0,-0.99957,0.0,0.06598]
[1776652957937,80.12,74465.33,0.0,-0.99957,0.0,0.06598]
[1776652960033,80.12,74481.01,0.0,-0.99957,0.0,0.067]
[1776652961039,80.12,74485.76,0.0,-0.99956,0.0,0.06731]
[1776652963106,80.12,74485.73,0.0,-0.99956,0.0,0.06731]
[1776652963195,80.12,74485.73,0.0,-0.99956,0.0,0.06731]
[1776652963382,80.12,74485.73,0.0,-0.99956,0.0,0.06731]
[1776652963452,80.12,74485.73,0.0,-0.99956,0.0,0.06731]
[1776652963553,80.12,74487.6,0.0,-0.99956,0.0,0.06743]
[1776652964060,80.12,74490.07,0.0,-0.99956,0.0,0.0676]
[1776652969094,80.12,74489.69,0.0,-0.99956,0.0,0.06757]
[1776652972377,80.12,74488.89,0.0,-0.99956,0.0,0.06752]
[1776652972434,80.12,74488.89,0.0,-0.99956,0.0,0.06752]
[1776652976144,80.12,74491.42,0.0,-0.99956,0.0,0.06769]
[1776652981179,80.12,74488.15,0.0,-0.99956,0.0,0.06747]
[1776652982186,80.12,74484.65,0.0,-0.99957,0.0,0.06724]
[1776652983016,80.12,74484.65,0.0,-0.99957,0.0,0.06724]
[1776652983181,80.12,74484.65,0.0,-0.99957,0.0,0.06724]
[1776652983189,80.12,74484.65,0.0,-0.99957,0.0,0.06724]
[1776652983193,80.12,74484.43,0.0,-0.99957,0.0,0.06722]
[1776652988228,80.12,74484.59,0.0,-0.99957,0.0,0.06723]
[1776652990242,80.12,74486.94,0.0,-0.99956,0.0,0.06739]
[1776652991249,80.12,74499.55,0.0,-0.99956,0.0,0.06823]
[1776652992256,80.12,74501.54,0.0,-0.99956,0.0,0.06836]
[1776652993263,80.12,74505.94,0.0,-0.99956,0.0,0.06865]
[1776652994018,80.12,74505.94,0.0,-0.99956,0.0,0.06865]
[1776652994191,80.12,74505.94,0.0,-0.99956,0.0,0.06865]
[1776652994347,80.12,74505.94,0.0,-0.99956,0.0,0.06865]
[1776652994435,80.12,74505.94,0.0,-0.99956,0.0,0.06865]
[1776652994536,80.12,74507.04,0.0,-0.99955,0.0,0.06873]
[1776652999304,80.12,74503.86,0.0,-0.99956,0.0,0.06851]
[1776653000312,80.12,74502.09,0.0,-0.99956,0.0,0.06839]
[1776653002789,80.12,74500.73,0.0,-0.99956,0.0,0.0683]
[1776653002937,80.12,74500.73,0.0,-0.99956,0.0,0.0683]
[1776653006354,80.12,74492.16,0.0,-0.99956,0.0,0.06773]
[1776653007804,80.12,74490.98,0.0,-0.99956,0.0,0.06766]
[1776653007936,80.12,74490.98,0.0,-0.99956,0.0,0.06766]
[1776653008214,80.12,74490.98,0.0,-0.99956,0.0,0.06766]
[1776653008435,80.12,74490.98,0.0,-0.99956,0.0,0.06766]
[1776653008524,80.12,74491.02,0.0,-0.99956,0.0,0.06766]
[1776653012396,80.12,74483.89,0.0,-0.99957,0.0,0.06695]
[1776653013403,80.12,74482.11,0.0,-0.99957,0.0,0.06684]
[1776653014227,80.12,74482.11,0.0,-0.99957,0.0,0.06684]
[1776653014436,80.12,74482.11,0.0,-0.99957,0.0,0.06684]
[1776653014442,80.12,74482.11,0.0,-0.99957,0.0,0.06684]
[1776653019445,80.12,74481.76,0.0,-0.99957,0.0,0.06682]
[1776653021415,80.12,74481.7,0.0,-0.99957,0.0,0.06681]
[1776653021441,80.12,74481.7,0.0,-0.99957,0.0,0.06681]
[1776653021517,80.12,74483.62,0.0,-0.99957,0.0,0.06694]
[1776653022466,80.12,74486.05,0.0,-0.99957,0.0,0.0671]
[1776653023473,80.12,74483.58,0.0,-0.99957,0.0,0.06693]
[1776653023970,80.12,74483.58,0.0,-0.99957,0.0,0.06693]
[1776653024187,80.12,74483.58,0.0,-0.99957,0.0,0.06693]
[1776653024548,80.12,74483.58,0.0,-0.99957,0.0,0.06693]
[1776653024697,80.12,74483.58,0.0,-0.99957,0.0,0.06693]
[1776653024650,80.12,74476.58,0.0,-0.99957,0.0,0.06648]
[1776653025487,80.12,74475.69,0.0,-0.99957,0.0,0.06642]
[1776653030522,80.12,74473.58,0.0,-0.99957,0.0,0.06628]
[1776653031349,80.12,74473.58,0.0,-0.99957,0.0,0.06628]
[1776653031435,80.12,74473.58,0.0,-0.99957,0.0,0.06628]
[1776653031825,80.12,74473.62,0.0,-0.99957,0.0,0.06628]
[1776653031935,80.12,74473.62,0.0,-0.99957,0.0,0.06628]
[1776653032536,80.12,74473.66,0.0,-0.99957,0.0,0.06629]
[1776653033544,80.12,74471.07,0.0,-0.99957,0.0,0.06612]
[1776653038579,80.12,74471.27,0.0,-0.99957,0.0,0.06613]
[1776653041037,80.12,74471.09,0.0,-0.99957,0.0,0.06612]
[1776653041187,80.12,74471.09,0.0,-0.99957,0.0,0.06612]
[1776653043697,80.12,74471.16,0.0,-0.99957,0.0,0.06612]
[1776653043614,80.12,74474.95,0.0,-0.99957,0.0,0.06637]
[1776653043777,80.12,74474.95,0.0,-0.99957,0.0,0.06637]
[1776653043936,80.12,74474.95,0.0,-0.99957,0.0,0.06637]
[1776653044620,80.12,74474.14,0.0,-0.99957,0.0,0.06632]
[1776653049656,80.12,74474.32,0.0,-0.99957,0.0,0.06633]
[1776653051670,80.12,74476.36,0.0,-0.99957,0.0,0.06646]
[1776653051767,80.12,74476.36,0.0,-0.99957,0.0,0.06646]
[1776653051818,80.12,74476.36,0.0,-0.99957,0.0,0.06646]
[1776653051935,80.12,74476.36,0.0,-0.99957,0.0,0.06646]
[1776653052677,80.12,74476.4,0.0,-0.99957,0.0,0.06647]
[1776653053684,80.12,74482.0,0.0,-0.99957,0.0,0.06683]
[1776653054691,80.12,74488.69,0.0,-0.99956,0.0,0.06727]
[1776653055644,80.12,74488.69,0.0,-0.99956,0.0,0.06727]
[1776653055687,80.12,74488.69,0.0,-0.99956,0.0,0.06727]
[1776653055698,80.12,74483.6,0.0,-0.99957,0.0,0.06694]
[1776653056271,80.12,74483.6,0.0,-0.99957,0.0,0.06694]
[1776653056435,80.12,74483.6,0.0,-0.99957,0.0,0.06694]
[1776653056708,80.12,74483.4,0.0,-0.99957,0.0,0.06692]
[1776653059726,80.12,74485.59,0.0,-0.99957,0.0,0.06707]
[1776653060717,80.12,74485.59,0.0,-0.99957,0.0,0.06707]
[1776653060935,80.12,74485.13,0.0,-0.99957,0.0,0.06704]
[1776653067782,80.12,74489.79,0.0,-0.99956,0.0,0.06734]
[1776653069660,80.12,74489.79,0.0,-0.99956,0.0,0.06734]
[1776653069687,80.12,74489.79,0.0,-0.99956,0.0,0.06734]
[1776653068789,80.12,74495.8,0.0,-0.99956,0.0,0.06774]
[1776653070143,80.12,74495.8,0.0,-0.99956,0.0,0.06774]
[1776653070196,80.12,74495.8,0.0,-0.99956,0.0,0.06774]
[1776653070239,80.12,74495.98,0.0,-0.99956,0.0,0.06775]
[1776653070803,80.12,74497.72,0.0,-0.99956,0.0,0.06787]
[1776653072035,80.12,74497.72,0.0,-0.99956,0.0,0.06787]
[1776653072187,80.12,74497.72,0.0,-0.99956,0.0,0.06787]
[1776653072252,80.12,74501.71,0.0,-0.99956,0.0,0.0679]
[1776653072817,80.12,74499.16,0.0,-0.99956,0.0,0.06773]
[1776653076555,80.12,74499.28,0.0,-0.99956,0.0,0.06773]
[1776653076687,80.12,74499.28,0.0,-0.99956,0.0,0.06773]
[1776653076656,80.12,74496.87,0.0,-0.99956,0.0,0.06757]
[1776653079088,80.12,74497.12,0.0,-0.99956,0.0,0.06759]
[1776653079188,80.12,74497.12,0.0,-0.99956,0.0,0.06759]
[1776653079189,80.12,74499.06,0.0,-0.99956,0.0,0.06772]
[1776653084901,80.12,74497.62,0.0,-0.99956,0.0,0.06762]
[1776653086408,80.12,74497.62,0.0,-0.99956,0.0,0.06762]
[1776653086435,80.12,74497.62,0.0,-0.99956,0.0,0.06762]
[1776653086982,80.12,74497.5,0.0,-0.99956,0.0,0.06762]
[1776653087184,80.12,74497.5,0.0,-0.99956,0.0,0.06762]
[1776653087286,80.12,74497.86,0.0,-0.99956,0.0,0.06764]
[1776653092969,80.12,74497.93,0.0,-0.99956,0.0,0.06764]
[1776653093011,80.12,74535.55,0.0,-0.99954,0.0,0.07018]
[1776653093964,80.12,74546.57,0.0,-0.99954,0.0,0.07093]
[1776653094971,80.12,74549.42,0.0,-0.99954,0.0,0.07113]
[1776653096274,80.12,74549.42,0.0,-0.99954,0.0,0.07113]
[1776653102019,80.12,74550.69,0.0,-0.99954,0.0,0.07122]
[1776653104036,80.12,74548.36,0.0,-0.99954,0.0,0.07106]
[1776653105042,80.12,74545.39,0.0,-0.99954,0.0,0.07085]
[1776653106049,80.12,74540.97,0.0,-0.99954,0.0,0.07055]
[1776653107056,80.12,74538.14,0.0,-0.99954,0.0,0.07035]
[1776653109071,80.12,74531.82,0.0,-0.99955,0.0,0.06992]
[1776653110078,80.12,74529.26,0.0,-0.99955,0.0,0.06975]
[1776653111115,80.12,74529.26,0.0,-0.99955,0.0,0.06975]
[1776653111191,80.12,74529.26,0.0,-0.99955,0.0,0.06975]
[1776653111259,80.12,74527.32,0.0,-0.99955,0.0,0.06961]
[1776653112092,80.12,74533.22,0.0,-0.99955,0.0,0.07002]
[1776653112868,80.12,74533.22,0.0,-0.99955,0.0,0.07002]
[1776653112935,80.12,74533.22,0.0,-0.99955,0.0,0.07002]
[1776653113098,80.12,74533.79,0.0,-0.99955,0.0,0.07006]
[1776653118808,80.12,74533.74,0.0,-0.99955,0.0,0.07005]
[1776653118934,80.12,74533.75,0.0,-0.99955,0.0,0.07005]
[1776653120148,80.12,74530.57,0.0,-0.99955,0.0,0.06984]
[1776653123949,80.12,74531.71,0.0,-0.99955,0.0,0.06991]
[1776653124124,80.12,74531.71,0.0,-0.99955,0.0,0.06991]
[1776653124187,80.12,74531.71,0.0,-0.99955,0.0,0.06991]
[1776653124225,80.12,74529.5,0.0,-0.99955,0.0,0.06976]
[1776653130218,80.12,74530.04,0.0,-0.99955,0.0,0.0698]
[1776653131225,80.12,74530.15,0.0,-0.99955,0.0,0.06957]
[1776653136260,80.12,74529.98,0.0,-0.99955,0.0,0.06955]
[1776653139718,80.12,74529.8,0.0,-0.99955,0.0,0.06954]
[1776653139819,80.12,74529.8,0.0,-0.99955,0.0,0.06954]
[1776653139947,80.12,74529.8,0.0,-0.99955,0.0,0.06954]
[1776653141295,80.12,74520.02,0.0,-0.99955,0.0,0.06888]
[1776653142709,80.12,74518.43,0.0,-0.99955,0.0,0.06877]
[1776653145323,80.12,74516.98,0.0,-0.99955,0.0,0.06868]
[1776653146435,80.12,74516.98,0.0,-0.99955,0.0,0.06868]
[1776653146528,80.12,74521.14,0.0,-0.99955,0.0,0.06896]
[1776653147066,80.12,74521.14,0.0,-0.99955,0.0,0.06896]
[1776653147187,80.12,74521.14,0.0,-0.99955,0.0,0.06896]
[1776653147337,80.12,74521.21,0.0,-0.99955,0.0,0.06896]
[1776653150439,80.12,74521.25,0.0,-0.99955,0.0,0.06896]
[1776653156400,80.12,74520.39,0.0,-0.99955,0.0,0.06891]
[1776653159175,80.12,74519.75,0.0,-0.99955,0.0,0.06886]
[1776653159188,80.12,74519.75,0.0,-0.99955,0.0,0.06886]
[1776653159421,80.12,74514.85,0.0,-0.99956,0.0,0.06853]
[1776653160428,80.12,74513.14,0.0,-0.99956,0.0,0.06842]
[1776653161016,80.12,74513.14,0.0,-0.99956,0.0,0.06842]
[1776653161187,80.12,74513.14,0.0,-0.99956,0.0,0.06842]
[1776653166470,80.12,74511.32,0.0,-0.99956,0.0,0.0683]
[1776653168418,80.12,74511.4,0.0,-0.99956,0.0,0.0683]
[1776653168438,80.12,74511.4,0.0,-0.99956,0.0,0.0683]
[1776653168743,80.12,74511.4,0.0,-0.99956,0.0,0.0683]
[1776653168781,80.12,74511.28,0.0,-0.99956,0.0,0.0683]
[1776653168936,80.12,74511.28,0.0,-0.99956,0.0,0.0683]
[1776653174671,80.12,74510.45,0.0,-0.99956,0.0,0.06824]
[1776653174687,80.12,74510.45,0.0,-0.99956,0.0,0.06824]
[1776653174772,80.12,74506.71,0.0,-0.99956,0.0,0.06799]
[1776653176208,80.12,74506.54,0.0,-0.99956,0.0,0.06798]
[1776653176435,80.12,74506.54,0.0,-0.99956,0.0,0.06798]
[1776653181577,80.12,74506.93,0.0,-0.99956,0.0,0.06801]
[1776653183247,80.12,74507.11,0.0,-0.99956,0.0,0.06802]
[1776653183435,80.12,74507.11,0.0,-0.99956,0.0,0.06802]
[1776653183519,80.12,74507.11,0.0,-0.99956,0.0,0.06802]
[1776653184422,80.12,74507.11,0.0,-0.99956,0.0,0.06802]
[1776653184439,80.12,74507.11,0.0,-0.99956,0.0,0.06802]
[1776653185605,80.12,74502.39,0.0,-0.99956,0.0,0.0677]
[1776653188626,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653188977,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653189195,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653189800,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653189296,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653189935,80.12,74499.88,0.0,-0.99956,0.0,0.06754]
[1776653193661,80.12,74500.52,0.0,-0.99956,0.0,0.06735]
[1776653198696,80.12,74500.7,0.0,-0.99956,0.0,0.06736]
[1776653199989,80.12,74500.5,0.0,-0.99956,0.0,0.06734]
[1776653200195,80.12,74500.5,0.0,-0.99956,0.0,0.06734]
[1776653200710,80.12,74500.42,0.0,-0.99956,0.0,0.06734]
[1776653201710,80.12,74500.42,0.0,-0.99956,0.0,0.06734]
[1776653201935,80.12,74500.42,0.0,-0.99956,0.0,0.06734]
[1776653207759,80.12,74499.94,0.0,-0.99956,0.0,0.06731]
[1776653215816,80.12,74498.63,0.0,-0.99956,0.0,0.06722]
[1776653216801,80.12,74498.63,0.0,-0.99956,0.0,0.06722]
[1776653216822,80.12,74498.51,0.0,-0.99956,0.0,0.06721]
[1776653216934,80.12,74498.51,0.0,-0.99956,0.0,0.06721]
[1776653217065,80.12,74498.51,0.0,-0.99956,0.0,0.06721]
[1776653217191,80.12,74498.51,0.0,-0.99956,0.0,0.06721]
[1776653218840,80.12,74487.82,0.0,-0.99957,0.0,0.06651]
[1776653219736,80.12,74487.82,0.0,-0.99957,0.0,0.06651]
[1776653219848,80.12,74487.47,0.0,-0.99957,0.0,0.06649]
[1776653219938,80.12,74487.47,0.0,-0.99957,0.0,0.06649]
[1776653220855,80.12,74487.65,0.0,-0.99957,0.0,0.0665]
[1776653221217,80.12,74487.65,0.0,-0.99957,0.0,0.0665]
[1776653221435,80.12,74487.65,0.0,-0.99957,0.0,0.0665]
[1776653222874,80.12,74484.09,0.0,-0.99957,0.0,0.06627]
[1776653227909,80.12,74483.91,0.0,-0.99957,0.0,0.06626]
[1776653233951,80.12,74486.15,0.0,-0.99957,0.0,0.0664]
[1776653235520,80.12,74486.15,0.0,-0.99957,0.0,0.0664]
[1776653235686,80.12,74486.15,0.0,-0.99957,0.0,0.0664]
[1776653235788,80.12,74485.75,0.0,-0.99957,0.0,0.06638]
[1776653237418,80.12,74485.14,0.0,-0.99957,0.0,0.06634]
[1776653237435,80.12,74485.14,0.0,-0.99957,0.0,0.06634]
[1776653243016,80.12,74484.28,0.0,-0.99957,0.0,0.06628]
[1776653244229,80.12,74484.28,0.0,-0.99957,0.0,0.06628]
[1776653244435,80.12,74484.28,0.0,-0.99957,0.0,0.06628]
[1776653244536,80.12,74482.42,0.0,-0.99957,0.0,0.06616]
[1776653246138,80.12,74482.77,0.0,-0.99957,0.0,0.06618]
[1776653246188,80.12,74482.77,0.0,-0.99957,0.0,0.06618]
[1776653252079,80.12,74482.93,0.0,-0.99957,0.0,0.06596]
[1776653255948,80.12,74482.93,0.0,-0.99957,0.0,0.06596]
[1776653255100,80.12,74486.11,0.0,-0.99957,0.0,0.06617]
[1776653256187,80.12,74486.11,0.0,-0.99957,0.0,0.06617]
[1776653256189,80.12,74486.67,0.0,-0.99957,0.0,0.06621]
[1776653257950,80.12,74486.67,0.0,-0.99957,0.0,0.06621]
[1776653257114,80.12,74490.39,0.0,-0.99957,0.0,0.06645]
[1776653258187,80.12,74490.39,0.0,-0.99957,0.0,0.06645]
[1776653258214,80.12,74487.91,0.0,-0.99957,0.0,0.06629]
[1776653264162,80.12,74487.43,0.0,-0.99957,0.0,0.06625]
[1776653265289,80.12,74487.43,0.0,-0.99957,0.0,0.06625]
[1776653265435,80.12,74487.43,0.0,-0.99957,0.0,0.06625]
[1776653265460,80.12,74486.65,0.0,-0.99957,0.0,0.0662]
[1776653267212,80.12,74486.53,0.0,-0.99957,0.0,0.0662]
[1776653267435,80.12,74486.53,0.0,-0.99957,0.0,0.0662]
[1776653268190,80.12,74482.27,0.0,-0.99957,0.0,0.06592]
[1776653269198,80.12,74479.43,0.0,-0.99958,0.0,0.06574]
[1776653272301,80.12,74478.58,0.0,-0.99958,0.0,0.06568]
[1776653272436,80.12,74478.58,0.0,-0.99958,0.0,0.06568]
[1776653272505,80.12,74475.71,0.0,-0.99958,0.0,0.0655]
[1776653273226,80.12,74467.36,0.0,-0.99958,0.0,0.06496]
[1776653275203,80.12,74467.36,0.0,-0.99958,0.0,0.06496]
[1776653275435,80.12,74467.36,0.0,-0.99958,0.0,0.06496]
[1776653275507,80.12,74466.9,0.0,-0.99958,0.0,0.06493]
[1776653279455,80.12,74466.7,0.0,-0.99958,0.0,0.06492]
[1776653279688,80.12,74466.7,0.0,-0.99958,0.0,0.06492]
[1776653284638,80.12,74466.67,0.0,-0.99958,0.0,0.06492]
[1776653284690,80.12,74466.67,0.0,-0.99958,0.0,0.06492]
[1776653284885,80.12,74468.24,0.0,-0.99958,0.0,0.06502]
[1776653285310,80.12,74470.15,0.0,-0.99958,0.0,0.06514]
[1776653286317,80.12,74473.66,0.0,-0.99958,0.0,0.06537]
[1776653287890,80.12,74473.66,0.0,-0.99958,0.0,0.06537]
[1776653287936,80.12,74473.66,0.0,-0.99958,0.0,0.06537]
[1776653287948,80.12,74479.17,0.0,-0.99958,0.0,0.06572]
[1776653290345,80.12,74481.68,0.0,-0.99957,0.0,0.06588]
[1776653295380,80.12,74481.51,0.0,-0.99957,0.0,0.06587]
[1776653296809,80.12,74481.51,0.0,-0.99957,0.0,0.06587]
[1776653296842,80.12,74483.64,0.0,-0.99957,0.0,0.06601]
[1776653297395,80.12,74487.65,0.0,-0.99957,0.0,0.06627]
[1776653298403,80.12,74489.59,0.0,-0.99957,0.0,0.0664]
[1776653299815,80.12,74489.59,0.0,-0.99957,0.0,0.0664]
[1776653299936,80.12,74489.59,0.0,-0.99957,0.0,0.0664]
[1776653299962,80.12,74491.55,0.0,-0.99957,0.0,0.06652]
[1776653300417,80.12,74490.32,0.0,-0.99957,0.0,0.06644]
[1776653305451,80.12,74490.69,0.0,-0.99957,0.0,0.06647]
[1776653308473,80.12,74492.36,0.0,-0.99957,0.0,0.06658]
[1776653309480,80.12,74503.13,0.0,-0.99956,0.0,0.06728]
[1776653310486,80.12,74503.56,0.0,-0.99956,0.0,0.06731]
[1776653311896,80.12,74503.56,0.0,-0.99956,0.0,0.06731]
[1776653311935,80.12,74503.56,0.0,-0.99956,0.0,0.06731]
[1776653312501,80.12,74507.39,0.0,-0.99956,0.0,0.06733]
[1776653317536,80.12,74506.51,0.0,-0.99956,0.0,0.06727]
[1776653320669,80.12,74506.58,0.0,-0.99956,0.0,0.06727]
[1776653320689,80.12,74506.58,0.0,-0.99956,0.0,0.06727]
[1776653326599,80.12,74506.94,0.0,-0.99956,0.0,0.0673]
[1776653331633,80.12,74506.52,0.0,-0.99956,0.0,0.06727]
[1776653332157,80.12,74506.52,0.0,-0.99956,0.0,0.06727]
[1776653332190,80.12,74506.52,0.0,-0.99956,0.0,0.06727]
[1776653332641,80.12,74507.01,0.0,-0.99956,0.0,0.0673]
[1776653335441,80.12,74506.72,0.0,-0.99956,0.0,0.06728]
[1776653335690,80.12,74506.72,0.0,-0.99956,0.0,0.06728]
[1776653341705,80.12,74507.74,0.0,-0.99956,0.0,0.06735]
[1776653344212,80.12,74507.88,0.0,-0.99956,0.0,0.06736]
[1776653344436,80.12,74507.88,0.0,-0.99956,0.0,0.06736]
[1776653345735,80.12,74510.39,0.0,-0.99956,0.0,0.06753]
[1776653348754,80.12,74508.44,0.0,-0.99956,0.0,0.0674]
[1776653350070,80.12,74508.15,0.0,-0.99956,0.0,0.06738]
[1776653350192,80.12,74508.15,0.0,-0.99956,0.0,0.06738]
[1776653350437,80.12,74508.15,0.0,-0.99956,0.0,0.06738]
[1776653350769,80.12,74508.12,0.0,-0.99956,0.0,0.06738]
[1776653355803,80.12,74509.77,0.0,-0.99956,0.0,0.06749]
[1776653360535,80.12,74509.23,0.0,-0.99956,0.0,0.06745]
[1776653360691,80.12,74509.23,0.0,-0.99956,0.0,0.06745]
[1776653364919,80.12,74509.36,0.0,-0.99956,0.0,0.06746]
[1776653364942,80.12,74509.36,0.0,-0.99956,0.0,0.06746]
[1776653365144,80.12,74508.98,0.0,-0.99956,0.0,0.06743]
[1776653365188,80.12,74508.98,0.0,-0.99956,0.0,0.06743]
[1776653365874,80.12,74503.88,0.0,-0.99957,0.0,0.0671]
[1776653367888,80.12,74502.27,0.0,-0.99957,0.0,0.06699]
[1776653369907,80.12,74524.78,0.0,-0.99956,0.0,0.06848]
[1776653370527,80.12,74524.78,0.0,-0.99956,0.0,0.06848]
[1776653370912,80.12,74538.62,0.0,-0.99955,0.0,0.06942]
[1776653371918,80.12,74537.97,0.0,-0.99955,0.0,0.06913]
[1776653372931,80.12,74537.9,0.0,-0.99955,0.0,0.06913]
[1776653373414,80.12,74537.9,0.0,-0.99955,0.0,0.06913]
[1776653375947,80.12,74529.76,0.0,-0.99956,0.0,0.06858]
[1776653376954,80.12,74527.94,0.0,-0.99956,0.0,0.06846]
[1776653377961,80.12,74528.21,0.0,-0.99956,0.0,0.06847]
[1776653379137,80.12,74528.24,0.0,-0.99956,0.0,0.06848]
[1776653379192,80.12,74528.24,0.0,-0.99956,0.0,0.06848]
[1776653379975,80.12,74529.48,0.0,-0.99956,0.0,0.06856]
[1776653385016,80.12,74525.66,0.0,-0.99956,0.0,0.0683]
[1776653386023,80.12,74523.16,0.0,-0.99956,0.0,0.06814]
[1776653388037,80.12,74519.36,0.0,-0.99956,0.0,0.06788]
[1776653393071,80.12,74518.55,0.0,-0.99956,0.0,0.06783]
[1776653394080,80.12,74518.55,0.0,-0.99956,0.0,0.06783]
[1776653394079,80.12,74522.44,0.0,-0.99956,0.0,0.06809]
[1776653394189,80.12,74522.44,0.0,-0.99956,0.0,0.06809]
[1776653400121,80.12,74523.32,0.0,-0.99956,0.0,0.06815]
[1776653402263,80.12,74524.39,0.0,-0.99956,0.0,0.06822]
[1776653402435,80.12,74524.39,0.0,-0.99956,0.0,0.06822]
[1776653402474,80.12,74526.48,0.0,-0.99956,0.0,0.06836]
[1776653403596,80.12,74526.48,0.0,-0.99956,0.0,0.06836]
[1776653403689,80.12,74526.48,0.0,-0.99956,0.0,0.06836]
[1776653403699,80.12,74526.73,0.0,-0.99956,0.0,0.06838]
[1776653405571,80.12,74518.27,0.0,-0.99956,0.0,0.06781]
[1776653406247,80.12,74502.51,0.0,-0.99957,0.0,0.06677]
[1776653407184,80.12,74503.16,0.0,-0.99957,0.0,0.06682]
[1776653409538,80.12,74503.41,0.0,-0.99957,0.0,0.06683]
[1776653409690,80.12,74503.41,0.0,-0.99957,0.0,0.06683]
[1776653413339,80.12,74503.39,0.0,-0.99957,0.0,0.06683]
[1776653413439,80.12,74503.39,0.0,-0.99957,0.0,0.06683]
[1776653413693,80.12,74503.39,0.0,-0.99957,0.0,0.06683]
[1776653413935,80.12,74503.39,0.0,-0.99957,0.0,0.06683]
[1776653414036,80.12,74503.7,0.0,-0.99957,0.0,0.06685]
[1776653415239,80.12,74501.34,0.0,-0.99957,0.0,0.0667]
[1776653418260,80.12,74504.97,0.0,-0.99957,0.0,0.06693]
[1776653423295,80.12,74505.01,0.0,-0.99957,0.0,0.06694]
[1776653427633,80.12,74503.47,0.0,-0.99957,0.0,0.06684]
[1776653427686,80.12,74503.47,0.0,-0.99957,0.0,0.06684]
[1776653429337,80.12,74487.36,0.0,-0.99957,0.0,0.06579]
[1776653430344,80.12,74486.36,0.0,-0.99957,0.0,0.06572]
[1776653432079,80.12,74486.36,0.0,-0.99957,0.0,0.06572]
[1776653431351,80.12,74491.35,0.0,-0.99957,0.0,0.06581]
[1776653432195,80.12,74491.35,0.0,-0.99957,0.0,0.06581]
[1776653433272,80.12,74491.56,0.0,-0.99957,0.0,0.06583]
[1776653433435,80.12,74491.56,0.0,-0.99957,0.0,0.06583]
[1776653433536,80.12,74491.55,0.0,-0.99957,0.0,0.06583]
[1776653439407,80.12,74490.84,0.0,-0.99957,0.0,0.06578]
[1776653441421,80.12,74493.28,0.0,-0.99957,0.0,0.06594]
[1776653444056,80.12,74494.02,0.0,-0.99957,0.0,0.06599]
[1776653444190,80.12,74495.39,0.0,-0.99957,0.0,0.06608]
[1776653447463,80.12,74503.87,0.0,-0.99957,0.0,0.06663]
[1776653448438,80.12,74503.87,0.0,-0.99957,0.0,0.06663]
[1776653448687,80.12,74503.87,0.0,-0.99957,0.0,0.06663]
[1776653448874,80.12,74503.87,0.0,-0.99957,0.0,0.06663]
[1776653448934,80.12,74503.87,0.0,-0.99957,0.0,0.06663]
[1776653449036,80.12,74504.23,0.0,-0.99957,0.0,0.06665]
[1776653455136,80.12,74504.19,0.0,-0.99957,0.0,0.06665]
[1776653455195,80.12,74503.22,0.0,-0.99957,0.0,0.06659]
[1776653460554,80.12,74503.89,0.0,-0.99957,0.0,0.06663]
[1776653470625,80.12,74503.7,0.0,-0.99957,0.0,0.06662]
[1776653475660,80.12,74505.98,0.0,-0.99957,0.0,0.06677]
[1776653477021,80.12,74505.98,0.0,-0.99957,0.0,0.06677]
[1776653477197,80.12,74507.61,0.0,-0.99957,0.0,0.06687]
[1776653477675,80.12,74510.73,0.0,-0.99957,0.0,0.06708]
[1776653478551,80.12,74510.73,0.0,-0.99957,0.0,0.06708]
[1776653478691,80.12,74510.73,0.0,-0.99957,0.0,0.06708]
[1776653478792,80.12,74510.63,0.0,-0.99957,0.0,0.06707]
[1776653484723,80.12,74511.23,0.0,-0.99957,0.0,0.06711]
[1776653485244,80.12,74511.23,0.0,-0.99957,0.0,0.06711]
[1776653485434,80.12,74511.23,0.0,-0.99957,0.0,0.06711]
[1776653489759,80.12,74504.36,0.0,-0.99957,0.0,0.06666]
[1776653490766,80.12,74501.21,0.0,-0.99957,0.0,0.06645]
[1776653491312,80.12,74501.21,0.0,-0.99957,0.0,0.06645]
[1776653491437,80.12,74501.21,0.0,-0.99957,0.0,0.06645]
[1776653491773,80.12,74502.86,0.0,-0.99957,0.0,0.06633]
[1776653492683,80.12,74502.86,0.0,-0.99957,0.0,0.06633]
[1776653492935,80.12,74502.86,0.0,-0.99957,0.0,0.06633]
[1776653493037,80.12,74504.98,0.0,-0.99957,0.0,0.06647]
[1776653498751,80.12,74504.98,0.0,-0.99957,0.0,0.06647]
[1776653498937,80.12,74504.98,0.0,-0.99957,0.0,0.06647]
[1776653504864,80.12,74505.28,0.0,-0.99957,0.0,0.06649]
[1776653511916,80.12,74505.2,0.0,-0.99957,0.0,0.06648]
[1776653519972,80.12,74504.52,0.0,-0.99957,0.0,0.06644]
[1776653524096,80.12,74504.73,0.0,-0.99957,0.0,0.06645]
[1776653524195,80.12,74504.73,0.0,-0.99957,0.0,0.06645]
[1776653525301,80.12,74504.59,0.0,-0.99957,0.0,0.06644]
[1776653525435,80.12,74504.59,0.0,-0.99957,0.0,0.06644]
[1776653526058,80.12,74504.55,0.0,-0.99957,0.0,0.06644]
[1776653529080,80.12,74497.17,0.0,-0.99957,0.0,0.06596]
[1776653530017,80.12,74497.17,0.0,-0.99957,0.0,0.06596]
[1776653530194,80.12,74497.17,0.0,-0.99957,0.0,0.06596]
[1776653530258,80.12,74496.5,0.0,-0.99957,0.0,0.06592]
[1776653537136,80.12,74496.31,0.0,-0.99957,0.0,0.0659]
[1776653544185,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653545688,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653545935,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653545965,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653546767,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653546935,80.12,74496.25,0.0,-0.99957,0.0,0.0659]
[1776653551234,80.12,74496.36,0.0,-0.99957,0.0,0.06568]
[1776653556272,80.12,74488.58,0.0,-0.99958,0.0,0.06518]
[1776653557279,80.12,74485.96,0.0,-0.99958,0.0,0.06501]
[1776653557395,80.12,74485.96,0.0,-0.99958,0.0,0.06501]
[1776653557435,80.12,74485.96,0.0,-0.99958,0.0,0.06501]
[1776653558360,80.12,74486.03,0.0,-0.99958,0.0,0.06501]
[1776653558436,80.12,74486.03,0.0,-0.99958,0.0,0.06501]
[1776653560299,80.12,74486.79,0.0,-0.99958,0.0,0.06506]
[1776653562315,80.12,74490.85,0.0,-0.99958,0.0,0.06532]
[1776653563354,80.12,74490.85,0.0,-0.99958,0.0,0.06532]
[1776653563435,80.12,74490.85,0.0,-0.99958,0.0,0.06532]
[1776653569364,80.12,74489.73,0.0,-0.99958,0.0,0.06525]
[1776653575412,80.12,74489.66,0.0,-0.99958,0.0,0.06524]
[1776653577423,80.12,74489.73,0.0,-0.99958,0.0,0.06525]
[1776653577435,80.12,74489.73,0.0,-0.99958,0.0,0.06525]
[1776653578970,80.12,74489.09,0.0,-0.99958,0.0,0.06521]
[1776653579188,80.12,74489.09,0.0,-0.99958,0.0,0.06521]
[1776653579290,80.12,74488.34,0.0,-0.99958,0.0,0.06516]
[1776653582343,80.12,74488.15,0.0,-0.99958,0.0,0.06515]
[1776653582442,80.12,74488.15,0.0,-0.99958,0.0,0.06515]
[1776653587795,80.12,74488.02,0.0,-0.99958,0.0,0.06514]
[1776653587935,80.12,74488.02,0.0,-0.99958,0.0,0.06514]
[1776653589065,80.12,74488.05,0.0,-0.99958,0.0,0.06514]
[1776653589188,80.12,74488.05,0.0,-0.99958,0.0,0.06514]
[1776653589284,80.12,74488.13,0.0,-0.99958,0.0,0.06515]
[1776653593267,80.12,74488.13,0.0,-0.99958,0.0,0.06515]
[1776653593435,80.12,74488.29,0.0,-0.99958,0.0,0.06516]
[1776653593538,80.12,74492.17,0.0,-0.99958,0.0,0.06541]
[1776653595553,80.12,74494.35,0.0,-0.99958,0.0,0.06555]
[1776653598574,80.12,74492.02,0.0,-0.99958,0.0,0.0654]
[1776653604616,80.12,74492.06,0.0,-0.99958,0.0,0.0654]
[1776653606465,80.12,74490.67,0.0,-0.99958,0.0,0.06531]
[1776653606691,80.12,74490.67,0.0,-0.99958,0.0,0.06531]
[1776653606734,80.12,74485.61,0.0,-0.99958,0.0,0.06499]
[1776653607792,80.12,74485.61,0.0,-0.99958,0.0,0.06499]
[1776653607937,80.12,74485.61,0.0,-0.99958,0.0,0.06499]
[1776653607972,80.12,74485.5,0.0,-0.99958,0.0,0.06498]
[1776653611665,80.12,74487.5,0.0,-0.99958,0.0,0.06488]
[1776653618714,80.12,74485.93,0.0,-0.99958,0.0,0.06478]
[1776653624756,80.12,74485.7,0.0,-0.99958,0.0,0.06476]
[1776653629790,80.12,74486.35,0.0,-0.99958,0.0,0.0648]
[1776653631805,80.12,74484.4,0.0,-0.99958,0.0,0.06468]
[1776653633877,80.12,74484.55,0.0,-0.99958,0.0,0.06469]
[1776653633935,80.12,74484.55,0.0,-0.99958,0.0,0.06469]
[1776653634037,80.12,74481.36,0.0,-0.99958,0.0,0.06449]
[1776653635835,80.12,74479.4,0.0,-0.99958,0.0,0.06436]
[1776653640870,80.12,74479.88,0.0,-0.99958,0.0,0.06439]
[1776653642147,80.12,74479.88,0.0,-0.99958,0.0,0.06439]
[1776653642191,80.12,74479.88,0.0,-0.99958,0.0,0.06439]
[1776653642292,80.12,74481.95,0.0,-0.99958,0.0,0.06452]
[1776653645349,80.12,74482.51,0.0,-0.99958,0.0,0.06456]
[1776653645435,80.12,74483.36,0.0,-0.99958,0.0,0.06461]
[1776653645732,80.12,74483.36,0.0,-0.99958,0.0,0.06461]
[1776653645936,80.12,74483.36,0.0,-0.99958,0.0,0.06461]
[1776653645953,80.12,74487.04,0.0,-0.99958,0.0,0.06485]
[1776653648927,80.12,74488.76,0.0,-0.99958,0.0,0.06496]
[1776653654969,80.12,74487.47,0.0,-0.99958,0.0,0.06488]
[1776653659423,80.12,74487.36,0.0,-0.99958,0.0,0.06487]
[1776653659435,80.12,74487.36,0.0,-0.99958,0.0,0.06487]
[1776653666047,80.12,74487.54,0.0,-0.99958,0.0,0.06488]
[1776653671083,80.12,74487.68,0.0,-0.99958,0.0,0.06466]
[1776653674399,80.12,74488.82,0.0,-0.99958,0.0,0.06473]
[1776653674435,80.12,74489.67,0.0,-0.99958,0.0,0.06479]
[1776653675111,80.12,74497.42,0.0,-0.99958,0.0,0.06528]
[1776653676118,80.12,74503.34,0.0,-0.99957,0.0,0.06566]
[1776653677591,80.12,74503.41,0.0,-0.99957,0.0,0.06567]
[1776653677690,80.12,74503.41,0.0,-0.99957,0.0,0.06567]
[1776653677703,80.12,74503.41,0.0,-0.99957,0.0,0.06567]
[1776653677936,80.12,74503.41,0.0,-0.99957,0.0,0.06567]
[1776653678132,80.12,74503.98,0.0,-0.99957,0.0,0.06571]
[1776653683167,80.12,74503.98,0.0,-0.99957,0.0,0.06571]
[1776653692230,80.12,74523.55,0.0,-0.99957,0.0,0.06698]
[1776653693237,80.12,74527.64,0.0,-0.99956,0.0,0.06725]
[1776653694244,80.12,74527.71,0.0,-0.99956,0.0,0.06726]
[1776653696078,80.12,74527.64,0.0,-0.99956,0.0,0.06725]
[1776653696338,80.12,74527.64,0.0,-0.99956,0.0,0.06725]
[1776653698272,80.12,74516.88,0.0,-0.99957,0.0,0.06654]
[1776653699279,80.12,74513.05,0.0,-0.99957,0.0,0.06629]
[1776653700286,80.12,74513.4,0.0,-0.99957,0.0,0.06632]
[1776653705321,80.12,74513.47,0.0,-0.99957,0.0,0.06632]
[1776653706328,80.12,74515.18,0.0,-0.99957,0.0,0.06643]
[1776653707335,80.12,74510.57,0.0,-0.99957,0.0,0.06613]
[1776653707827,80.12,74510.57,0.0,-0.99957,0.0,0.06613]
[1776653707936,80.12,74510.57,0.0,-0.99957,0.0,0.06613]
[1776653708346,80.12,74508.66,0.0,-0.99957,0.0,0.06601]
[1776653710189,80.12,74507.2,0.0,-0.99957,0.0,0.06591]
[1776653713384,80.12,74516.14,0.0,-0.99957,0.0,0.0665]
[1776653714390,80.12,74514.59,0.0,-0.99957,0.0,0.06639]
[1776653715495,80.12,74514.57,0.0,-0.99957,0.0,0.06639]
[1776653715692,80.12,74514.57,0.0,-0.99957,0.0,0.06639]
[1776653716404,80.12,74514.84,0.0,-0.99957,0.0,0.06641]
[1776653718418,80.12,74522.89,0.0,-0.99957,0.0,0.06694]
[1776653719425,80.12,74525.9,0.0,-0.99956,0.0,0.06714]
[1776653720432,80.12,74530.89,0.0,-0.99956,0.0,0.06747]
[1776653720825,80.12,74530.89,0.0,-0.99956,0.0,0.06747]
[1776653720936,80.12,74530.89,0.0,-0.99956,0.0,0.06747]
[1776653723453,80.12,74528.97,0.0,-0.99956,0.0,0.06734]
[1776653726433,80.12,74529.28,0.0,-0.99956,0.0,0.06736]
[1776653726475,80.12,74529.24,0.0,-0.99956,0.0,0.06736]
[1776653726590,80.12,74529.24,0.0,-0.99956,0.0,0.06736]
[1776653726687,80.12,74529.24,0.0,-0.99956,0.0,0.06736]
[1776653731510,80.12,74529.24,0.0,-0.99956,0.0,0.06712]
[1776653734531,80.12,74527.38,0.0,-0.99957,0.0,0.067]
[1776653735942,80.12,74527.38,0.0,-0.99957,0.0,0.067]
[1776653736186,80.12,74527.38,0.0,-0.99957,0.0,0.067]
[1776653736252,80.12,74527.38,0.0,-0.99957,0.0,0.067]
[1776653736435,80.12,74527.38,0.0,-0.99957,0.0,0.067]
[1776653736478,80.12,74526.82,0.0,-0.99957,0.0,0.06696]
[1776653741580,80.12,74525.9,0.0,-0.99957,0.0,0.0669]
[1776653742709,80.12,74525.9,0.0,-0.99957,0.0,0.0669]
[1776653742936,80.12,74525.9,0.0,-0.99957,0.0,0.0669]
[1776653742946,80.12,74525.9,0.0,-0.99957,0.0,0.0669]
[1776653743187,80.12,74525.9,0.0,-0.99957,0.0,0.0669]
[1776653743206,80.12,74525.54,0.0,-0.99957,0.0,0.06688]
[1776653748629,80.12,74526.07,0.0,-0.99957,0.0,0.06691]
[1776653751103,80.12,74526.13,0.0,-0.99957,0.0,0.06692]
[1776653751191,80.12,74526.13,0.0,-0.99957,0.0,0.06692]
[1776653751208,80.12,74526.13,0.0,-0.99957,0.0,0.06692]
[1776653751435,80.12,74526.13,0.0,-0.99957,0.0,0.06692]
[1776653751292,80.12,74526.06,0.0,-0.99957,0.0,0.06691]
[1776653754671,80.12,74517.84,0.0,-0.99957,0.0,0.06637]
[1776653756518,80.12,74517.84,0.0,-0.99957,0.0,0.06637]
[1776653755678,80.12,74516.91,0.0,-0.99957,0.0,0.06631]
[1776653756662,80.12,74516.91,0.0,-0.99957,0.0,0.06631]
[1776653756696,80.12,74516.91,0.0,-0.99957,0.0,0.06631]
[1776653756758,80.12,74515.34,0.0,-0.99957,0.0,0.06621]
[1776653758701,80.12,74504.98,0.0,-0.99958,0.0,0.06554]
[1776653759695,80.12,74504.98,0.0,-0.99958,0.0,0.06554]
[1776653759935,80.12,74504.98,0.0,-0.99958,0.0,0.06554]
[1776653760355,80.12,74504.98,0.0,-0.99958,0.0,0.06554]
[1776653760434,80.12,74504.98,0.0,-0.99958,0.0,0.06554]
[1776653760536,80.12,74503.93,0.0,-0.99958,0.0,0.06547]
[1776653763736,80.12,74501.39,0.0,-0.99958,0.0,0.06531]
[1776653764743,80.12,74499.27,0.0,-0.99958,0.0,0.06517]
[1776653767582,80.12,74498.91,0.0,-0.99958,0.0,0.06515]
[1776653767680,80.12,74498.91,0.0,-0.99958,0.0,0.06515]
[1776653767695,80.12,74498.91,0.0,-0.99958,0.0,0.06515]
[1776653767764,80.12,74498.67,0.0,-0.99958,0.0,0.06513]
[1776653772800,80.12,74491.74,0.0,-0.99958,0.0,0.06469]
[1776653773807,80.12,74488.65,0.0,-0.99958,0.0,0.06449]
[1776653774814,80.12,74486.61,0.0,-0.99958,0.0,0.06436]
[1776653776163,80.12,74486.61,0.0,-0.99958,0.0,0.06436]
[1776653776191,80.12,74486.61,0.0,-0.99958,0.0,0.06436]
[1776653776379,80.12,74486.61,0.0,-0.99958,0.0,0.06436]
[1776653776434,80.12,74486.61,0.0,-0.99958,0.0,0.06436]
[1776653776475,80.12,74486.4,0.0,-0.99958,0.0,0.06435]
[1776653778842,80.12,74482.42,0.0,-0.99959,0.0,0.0641]
[1776653780856,80.12,74477.98,0.0,-0.99959,0.0,0.06382]
[1776653781863,80.12,74475.98,0.0,-0.99959,0.0,0.06369]
[1776653783368,80.12,74475.98,0.0,-0.99959,0.0,0.06369]
[1776653783438,80.12,74475.98,0.0,-0.99959,0.0,0.06369]
[1776653783551,80.12,74475.98,0.0,-0.99959,0.0,0.06369]
[1776653783522,80.12,74473.96,0.0,-0.99959,0.0,0.06357]
[1776653783688,80.12,74473.96,0.0,-0.99959,0.0,0.06357]
[1776653788912,80.12,74473.12,0.0,-0.99959,0.0,0.06351]
[1776653790381,80.12,74473.12,0.0,-0.99959,0.0,0.06351]
[1776653790435,80.12,74473.12,0.0,-0.99959,0.0,0.06351]
[1776653790536,80.12,74472.29,0.0,-0.99959,0.0,0.06346]
[1776653790631,80.12,74472.29,0.0,-0.99959,0.0,0.06346]
[1776653790690,80.12,74472.29,0.0,-0.99959,0.0,0.06346]
[1776653791933,80.12,74472.19,0.0,-0.99959,0.0,0.06323]
[1776653793947,80.12,74467.88,0.0,-0.99959,0.0,0.06296]
[1776653794954,80.12,74465.44,0.0,-0.99959,0.0,0.06281]
[1776653796878,80.12,74465.28,0.0,-0.99959,0.0,0.0628]
[1776653796936,80.12,74465.28,0.0,-0.99959,0.0,0.0628]
[1776653797207,80.12,74465.28,0.0,-0.99959,0.0,0.0628]
[1776653797436,80.12,74465.28,0.0,-0.99959,0.0,0.0628]
[1776653797498,80.12,74463.79,0.0,-0.99959,0.0,0.06271]
[1776653803010,80.12,74464.78,0.0,-0.99959,0.0,0.06277]
[1776653805245,80.12,74466.28,0.0,-0.99959,0.0,0.06286]
[1776653805434,80.12,74466.28,0.0,-0.99959,0.0,0.06286]
[1776653805491,80.12,74466.28,0.0,-0.99959,0.0,0.06286]
[1776653805457,80.12,74466.21,0.0,-0.99959,0.0,0.06286]
[1776653805688,80.12,74466.21,0.0,-0.99959,0.0,0.06286]
[1776653811066,80.12,74467.43,0.0,-0.99959,0.0,0.06294]
[1776653812201,80.12,74467.43,0.0,-0.99959,0.0,0.06294]
[1776653812406,80.12,74467.43,0.0,-0.99959,0.0,0.06294]
[1776653812435,80.12,74467.43,0.0,-0.99959,0.0,0.06294]
[1776653812507,80.12,74467.29,0.0,-0.99959,0.0,0.06293]
[1776653823602,80.12,74467.26,0.0,-0.99959,0.0,0.06292]
[1776653823150,80.12,74469.12,0.0,-0.99959,0.0,0.06304]
[1776653823687,80.12,74469.12,0.0,-0.99959,0.0,0.06304]
[1776653823714,80.12,74469.12,0.0,-0.99959,0.0,0.06304]
[1776653823936,80.12,74469.12,0.0,-0.99959,0.0,0.06304]
[1776653824156,80.12,74470.35,0.0,-0.99959,0.0,0.06312]
[1776653825164,80.12,74472.55,0.0,-0.99959,0.0,0.06325]
[1776653827398,80.12,74473.01,0.0,-0.99959,0.0,0.06328]
[1776653827437,80.12,74473.01,0.0,-0.99959,0.0,0.06328]
[1776653827456,80.12,74473.01,0.0,-0.99959,0.0,0.06328]
[1776653827552,80.12,74474.54,0.0,-0.99959,0.0,0.06338]
[1776653827690,80.12,74474.54,0.0,-0.99959,0.0,0.06338]
[1776653833219,80.12,74474.66,0.0,-0.99959,0.0,0.06339]
[1776653838259,80.12,74475.25,0.0,-0.99959,0.0,0.06342]
[1776653838919,80.12,74475.25,0.0,-0.99959,0.0,0.06342]
[1776653838935,80.12,74475.25,0.0,-0.99959,0.0,0.06342]
[1776653839012,80.12,74475.25,0.0,-0.99959,0.0,0.06342]
[1776653839188,80.12,74475.25,0.0,-0.99959,0.0,0.06342]
[1776653839266,80.12,74473.93,0.0,-0.99959,0.0,0.06334]
[1776653846315,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653847136,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653847189,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653847285,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653847435,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653847509,80.12,74473.41,0.0,-0.99959,0.0,0.06331]
[1776653851349,80.12,74474.56,0.0,-0.99959,0.0,0.06316]
[1776653852357,80.12,74478.67,0.0,-0.99959,0.0,0.06341]
[1776653852856,80.12,74478.67,0.0,-0.99959,0.0,0.06341]
[1776653852935,80.12,74478.67,0.0,-0.99959,0.0,0.06341]
[1776653853080,80.12,74478.67,0.0,-0.99959,0.0,0.06341]
[1776653853186,80.12,74478.67,0.0,-0.99959,0.0,0.06341]
[1776653853364,80.12,74479.49,0.0,-0.99959,0.0,0.06346]
[1776653854371,80.12,74481.25,0.0,-0.99959,0.0,0.06357]
[1776653856466,80.12,74481.32,0.0,-0.99959,0.0,0.06358]
[1776653856555,80.12,74481.32,0.0,-0.99959,0.0,0.06358]
[1776653856567,80.12,74482.67,0.0,-0.99959,0.0,0.06366]
[1776653856699,80.12,74482.67,0.0,-0.99959,0.0,0.06366]
[1776653858399,80.12,74480.47,0.0,-0.99959,0.0,0.06353]
[1776653859406,80.12,74478.71,0.0,-0.99959,0.0,0.06341]
[1776653860355,80.12,74478.71,0.0,-0.99959,0.0,0.06341]
[1776653860438,80.12,74478.71,0.0,-0.99959,0.0,0.06341]
[1776653860527,80.12,74478.71,0.0,-0.99959,0.0,0.06341]
[1776653860588,80.12,74476.91,0.0,-0.99959,0.0,0.0633]
[1776653860693,80.12,74476.91,0.0,-0.99959,0.0,0.0633]
[1776653867462,80.12,74477.35,0.0,-0.99959,0.0,0.06333]
[1776653872497,80.12,74478.85,0.0,-0.99959,0.0,0.06342]
[1776653878389,80.12,74478.5,0.0,-0.99959,0.0,0.0634]
[1776653878436,80.12,74478.5,0.0,-0.99959,0.0,0.0634]
[1776653878485,80.12,74478.5,0.0,-0.99959,0.0,0.0634]
[1776653878539,80.12,74478.64,0.0,-0.99959,0.0,0.06341]
[1776653878692,80.12,74478.64,0.0,-0.99959,0.0,0.06341]
[1776653884210,80.12,74479.2,0.0,-0.99959,0.0,0.06345]
[1776653884435,80.12,74479.2,0.0,-0.99959,0.0,0.06345]
[1776653884581,80.12,74485.37,0.0,-0.99959,0.0,0.06383]
[1776653884711,80.12,74485.37,0.0,-0.99959,0.0,0.06383]
[1776653884936,80.12,74485.37,0.0,-0.99959,0.0,0.06383]
[1776653886595,80.12,74487.41,0.0,-0.99959,0.0,0.06396]
[1776653890623,80.12,74491.02,0.0,-0.99958,0.0,0.06419]
[1776653890695,80.12,74491.02,0.0,-0.99958,0.0,0.06419]
[1776653890935,80.12,74491.02,0.0,-0.99958,0.0,0.06419]
[1776653891052,80.12,74491.02,0.0,-0.99958,0.0,0.06419]
[1776653891186,80.12,74491.02,0.0,-0.99958,0.0,0.06419]
[1776653891630,80.12,74495.22,0.0,-0.99958,0.0,0.06446]
[1776653893648,80.12,74499.52,0.0,-0.99958,0.0,0.06473]
[1776653894855,80.12,74500.24,0.0,-0.99958,0.0,0.06478]
[1776653894935,80.12,74500.24,0.0,-0.99958,0.0,0.06478]
[1776653894960,80.12,74500.24,0.0,-0.99958,0.0,0.06478]
[1776653895192,80.12,74500.24,0.0,-0.99958,0.0,0.06478]
[1776653895662,80.12,74500.53,0.0,-0.99958,0.0,0.06479]
[1776653899690,80.12,74503.65,0.0,-0.99958,0.0,0.06499]
[1776653900697,80.12,74505.63,0.0,-0.99958,0.0,0.06512]
[1776653901704,80.12,74507.97,0.0,-0.99958,0.0,0.06527]
[1776653903024,80.12,74507.97,0.0,-0.99958,0.0,0.06527]
[1776653903190,80.12,74507.97,0.0,-0.99958,0.0,0.06527]
[1776653903648,80.12,74507.97,0.0,-0.99958,0.0,0.06527]
[1776653903289,80.12,74508.57,0.0,-0.99958,0.0,0.06531]
[1776653903697,80.12,74508.57,0.0,-0.99958,0.0,0.06531]
[1776653908754,80.12,74487.76,0.0,-0.99959,0.0,0.06398]
[1776653909761,80.12,74483.78,0.0,-0.99959,0.0,0.06373]
[1776653911445,80.12,74483.78,0.0,-0.99959,0.0,0.06373]
[1776653911460,80.12,74483.78,0.0,-0.99959,0.0,0.06351]
[1776653911853,80.12,74483.78,0.0,-0.99959,0.0,0.06351]
[1776653912044,80.12,74483.78,0.0,-0.99959,0.0,0.06351]
[1776653912329,80.12,74483.78,0.0,-0.99959,0.0,0.06351]
[1776653915803,80.12,74486.48,0.0,-0.99959,0.0,0.06368]
[1776653917559,80.12,74486.48,0.0,-0.99959,0.0,0.06368]
[1776653917689,80.12,74486.48,0.0,-0.99959,0.0,0.06368]
[1776653917615,80.12,74487.91,0.0,-0.99959,0.0,0.06377]
[1776653922852,80.12,74486.88,0.0,-0.99959,0.0,0.0637]
[1776653927886,80.12,74485.78,0.0,-0.99959,0.0,0.06363]
[1776653928894,80.12,74470.44,0.0,-0.99959,0.0,0.06268]
[1776653929977,80.12,74470.44,0.0,-0.99959,0.0,0.06268]
[1776653930021,80.12,74458.82,0.0,-0.9996,0.0,0.06196]
[1776653930908,80.12,74448.3,0.0,-0.9996,0.0,0.06132]
[1776653931915,80.12,74447.73,0.0,-0.9996,0.0,0.06128]
[1776653933780,80.12,74447.73,0.0,-0.9996,0.0,0.06128]
[1776653938964,80.12,74447.23,0.0,-0.9996,0.0,0.06125]
[1776653943999,80.12,74447.58,0.0,-0.9996,0.0,0.06127]
[1776653947020,80.12,74450.82,0.0,-0.9996,0.0,0.06147]
[1776653949623,80.12,74452.2,0.0,-0.9996,0.0,0.06155]
[1776653949688,80.12,74452.2,0.0,-0.9996,0.0,0.06155]
[1776653949699,80.12,74451.89,0.0,-0.9996,0.0,0.06154]
[1776653950133,80.12,74451.89,0.0,-0.9996,0.0,0.06154]
[1776653950187,80.12,74451.89,0.0,-0.9996,0.0,0.06154]
[1776653956083,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653957163,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653957196,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653957400,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653957435,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653957493,80.12,74451.19,0.0,-0.9996,0.0,0.06149]
[1776653959116,80.12,74449.03,0.0,-0.9996,0.0,0.06136]
[1776653960123,80.12,74447.28,0.0,-0.9996,0.0,0.06126]
[1776653965158,80.12,74447.43,0.0,-0.9996,0.0,0.06126]
[1776653967173,80.12,74450.68,0.0,-0.9996,0.0,0.06146]
[1776653968592,80.12,74450.68,0.0,-0.9996,0.0,0.06146]
[1776653968692,80.12,74450.68,0.0,-0.9996,0.0,0.06146]
[1776653968693,80.12,74450.04,0.0,-0.9996,0.0,0.06142]
[1776653969014,80.12,74450.04,0.0,-0.9996,0.0,0.06142]
[1776653969188,80.12,74450.04,0.0,-0.9996,0.0,0.06142]
[1776653971202,80.12,74450.81,0.0,-0.9996,0.0,0.06125]
[1776653976237,80.12,74450.87,0.0,-0.9996,0.0,0.06125]
[1776653976769,80.12,74450.87,0.0,-0.9996,0.0,0.06125]
[1776653976936,80.12,74450.87,0.0,-0.9996,0.0,0.06125]
[1776653977204,80.12,74450.87,0.0,-0.9996,0.0,0.06125]
[1776653977434,80.12,74450.87,0.0,-0.9996,0.0,0.06125]
[1776653977482,80.12,74450.69,0.0,-0.9996,0.0,0.06124]
[1776653984297,80.12,74450.86,0.0,-0.9996,0.0,0.06125]
[1776653985197,80.12,74450.86,0.0,-0.9996,0.0,0.06125]
[1776653985435,80.12,74450.86,0.0,-0.9996,0.0,0.06125]
[1776653985487,80.12,74450.86,0.0,-0.9996,0.0,0.06125]
[1776653985688,80.12,74450.86,0.0,-0.9996,0.0,0.06125]
[1776653985532,80.12,74451.92,0.0,-0.9996,0.0,0.06132]
[1776653991346,80.12,74451.5,0.0,-0.9996,0.0,0.06129]
[1776653992136,80.12,74451.5,0.0,-0.9996,0.0,0.06129]
[1776653992191,80.12,74451.5,0.0,-0.9996,0.0,0.06129]
[1776653992509,80.12,74449.15,0.0,-0.99961,0.0,0.06115]
[1776653992786,80.12,74449.15,0.0,-0.99961,0.0,0.06115]
[1776653992936,80.12,74449.15,0.0,-0.99961,0.0,0.06115]
[1776653993359,80.12,74445.5,0.0,-0.99961,0.0,0.06093]
[1776653994367,80.12,74442.97,0.0,-0.99961,0.0,0.06078]
[1776653995482,80.12,74442.97,0.0,-0.99961,0.0,0.06078]
[1776653995689,80.12,74442.97,0.0,-0.99961,0.0,0.06078]
[1776653999935,80.12,74442.02,0.0,-0.99961,0.0,0.06072]
[1776654000193,80.12,74442.02,0.0,-0.99961,0.0,0.06072]
[1776654000411,80.12,74442.65,0.0,-0.99961,0.0,0.06076]
[1776654001472,80.12,74442.65,0.0,-0.99961,0.0,0.06076]
[1776654001688,80.12,74442.65,0.0,-0.99961,0.0,0.06076]
[1776654001484,80.12,74444.2,0.0,-0.99961,0.0,0.06085]
[1776654003432,80.12,74446.14,0.0,-0.99961,0.0,0.06097]
[1776654003952,80.12,74446.14,0.0,-0.99961,0.0,0.06097]
[1776654004438,80.12,74445.21,0.0,-0.99961,0.0,0.06091]
[1776654009474,80.12,74444.41,0.0,-0.99961,0.0,0.06086]
[1776654014509,80.12,74444.78,0.0,-0.99961,0.0,0.06089]
[1776654016756,80.12,74445.63,0.0,-0.99961,0.0,0.06094]
[1776654016934,80.12,74444.98,0.0,-0.99961,0.0,0.0609]
[1776654017135,80.12,74444.98,0.0,-0.99961,0.0,0.0609]
[1776654017193,80.12,74444.98,0.0,-0.99961,0.0,0.0609]
[1776654017529,80.12,74445.32,0.0,-0.99961,0.0,0.06092]
[1776654022565,80.12,74446.03,0.0,-0.99961,0.0,0.06096]
[1776654023572,80.12,74449.99,0.0,-0.9996,0.0,0.0612]
[1776654024579,80.12,74458.43,0.0,-0.9996,0.0,0.06172]
[1776654024931,80.12,74458.43,0.0,-0.9996,0.0,0.06172]
[1776654025174,80.12,74458.43,0.0,-0.9996,0.0,0.06172]
[1776654025190,80.12,74458.43,0.0,-0.9996,0.0,0.06172]
[1776654025586,80.12,74461.26,0.0,-0.9996,0.0,0.06189]
[1776654026593,80.12,74462.26,0.0,-0.9996,0.0,0.06195]
[1776654029415,80.12,74463.47,0.0,-0.9996,0.0,0.06202]
[1776654029435,80.12,74463.47,0.0,-0.9996,0.0,0.06202]
[1776654029600,80.12,74463.47,0.0,-0.9996,0.0,0.06202]
[1776654029699,80.12,74463.47,0.0,-0.9996,0.0,0.06202]
[1776654029800,80.12,74464.56,0.0,-0.9996,0.0,0.06209]
[1776654034649,80.12,74462.14,0.0,-0.9996,0.0,0.06172]
[1776654037056,80.12,74463.09,0.0,-0.9996,0.0,0.06178]
[1776654037194,80.12,74463.09,0.0,-0.9996,0.0,0.06178]
[1776654037495,80.12,74463.09,0.0,-0.9996,0.0,0.06178]
[1776654037690,80.12,74463.09,0.0,-0.9996,0.0,0.06178]
[1776654037792,80.12,74463.09,0.0,-0.9996,0.0,0.06178]
[1776654040691,80.12,74460.41,0.0,-0.9996,0.0,0.06162]
[1776654041652,80.12,74460.41,0.0,-0.9996,0.0,0.06162]
[1776654041691,80.12,74460.41,0.0,-0.9996,0.0,0.06162]
[1776654041792,80.12,74449.47,0.0,-0.99961,0.0,0.06095]
[1776654042304,80.12,74449.47,0.0,-0.99961,0.0,0.06095]
[1776654042438,80.12,74449.47,0.0,-0.99961,0.0,0.06095]
[1776654043712,80.12,74448.53,0.0,-0.99961,0.0,0.0609]
[1776654046354,80.12,74447.61,0.0,-0.99961,0.0,0.06084]
[1776654046434,80.12,74447.61,0.0,-0.99961,0.0,0.06084]
[1776654046734,80.12,74446.72,0.0,-0.99961,0.0,0.06079]
[1776654046844,80.12,74446.72,0.0,-0.99961,0.0,0.06079]
[1776654046934,80.12,74446.72,0.0,-0.99961,0.0,0.06079]
[1776654052776,80.12,74446.01,0.0,-0.99961,0.0,0.06074]
[1776654056806,80.12,74449.37,0.0,-0.99961,0.0,0.06095]
[1776654057935,80.12,74449.74,0.0,-0.99961,0.0,0.06097]
[1776654058284,80.12,74449.74,0.0,-0.99961,0.0,0.06097]
[1776654058434,80.12,74449.74,0.0,-0.99961,0.0,0.06097]
[1776654058820,80.12,74447.42,0.0,-0.99961,0.0,0.06083]
[1776654063854,80.12,74446.07,0.0,-0.99961,0.0,0.06075]
[1776654065869,80.12,74444.23,0.0,-0.99961,0.0,0.06064]
[1776654067883,80.12,74438.2,0.0,-0.99961,0.0,0.06027]
[1776654069604,80.12,74438.2,0.0,-0.99961,0.0,0.06027]
[1776654069687,80.12,74438.2,0.0,-0.99961,0.0,0.06027]
[1776654069696,80.12,74434.22,0.0,-0.99961,0.0,0.06004]
[1776654070904,80.12,74432.14,0.0,-0.99961,0.0,0.05991]
[1776654071904,80.12,74432.14,0.0,-0.99961,0.0,0.05991]
[1776654071936,80.12,74432.14,0.0,-0.99961,0.0,0.05991]
[1776654072140,80.12,74432.12,0.0,-0.99961,0.0,0.05991]
[1776654074933,80.12,74428.3,0.0,-0.99962,0.0,0.05968]
[1776654076415,80.12,74428.3,0.0,-0.99962,0.0,0.05968]
[1776654076435,80.12,74428.3,0.0,-0.99962,0.0,0.05968]
[1776654078963,80.12,74430.16,0.0,-0.99961,0.0,0.05979]
[1776654080546,80.12,74430.16,0.0,-0.99961,0.0,0.05979]
[1776654080690,80.12,74430.16,0.0,-0.99961,0.0,0.05979]
[1776654080783,80.12,74436.5,0.0,-0.99961,0.0,0.06017]
[1776654081985,80.12,74437.25,0.0,-0.99961,0.0,0.06022]
[1776654083387,80.12,74437.25,0.0,-0.99961,0.0,0.06022]
[1776654083442,80.12,74437.25,0.0,-0.99961,0.0,0.06022]
[1776654083495,80.12,74444.84,0.0,-0.99961,0.0,0.06067]
[1776654084243,80.12,74444.84,0.0,-0.99961,0.0,0.06067]
[1776654084435,80.12,74444.84,0.0,-0.99961,0.0,0.06067]
[1776654084536,80.12,74446.59,0.0,-0.99961,0.0,0.06078]
[1776654088232,80.12,74447.55,0.0,-0.99961,0.0,0.06084]
[1776654088434,80.12,74447.55,0.0,-0.99961,0.0,0.06084]
[1776654089034,80.12,74444.27,0.0,-0.99961,0.0,0.06064]
[1776654090041,80.12,74440.72,0.0,-0.99961,0.0,0.06042]
[1776654092376,80.12,74438.25,0.0,-0.99961,0.0,0.06006]
[1776654092434,80.12,74438.25,0.0,-0.99961,0.0,0.06006]
[1776654093062,80.12,74430.94,0.0,-0.99962,0.0,0.05963]
[1776654094472,80.12,74430.94,0.0,-0.99962,0.0,0.05963]
[1776654094690,80.12,74430.94,0.0,-0.99962,0.0,0.05963]
[1776654094694,80.12,74426.19,0.0,-0.99962,0.0,0.05935]
[1776654095076,80.12,74424.17,0.0,-0.99962,0.0,0.05923]
[1776654096658,80.12,74424.17,0.0,-0.99962,0.0,0.05923]
[1776654096691,80.12,74424.17,0.0,-0.99962,0.0,0.05923]
[1776654096792,80.12,74424.31,0.0,-0.99962,0.0,0.05923]
[1776654099104,80.12,74420.96,0.0,-0.99962,0.0,0.05904]
[1776654100285,80.12,74420.96,0.0,-0.99962,0.0,0.05904]
[1776654100440,80.12,74420.96,0.0,-0.99962,0.0,0.05904]
[1776654100541,80.12,74417.1,0.0,-0.99962,0.0,0.05881]
[1776654102125,80.12,74414.33,0.0,-0.99962,0.0,0.05865]
[1776654108166,80.12,74413.62,0.0,-0.99962,0.0,0.05861]
[1776654113202,80.12,74413.81,0.0,-0.99962,0.0,0.05862]
[1776654118238,80.12,74409.28,0.0,-0.99962,0.0,0.05835]
[1776654119434,80.12,74409.28,0.0,-0.99962,0.0,0.05835]
[1776654119710,80.12,74409.28,0.0,-0.99962,0.0,0.05835]
[1776654119811,80.12,74407.43,0.0,-0.99962,0.0,0.05825]
[1776654122372,80.12,74407.12,0.0,-0.99963,0.0,0.05823]
[1776654122436,80.12,74407.12,0.0,-0.99963,0.0,0.05823]
[1776654122473,80.12,74407.47,0.0,-0.99962,0.0,0.05825]
[1776654126244,80.12,74406.97,0.0,-0.99963,0.0,0.05822]
[1776654126435,80.12,74406.97,0.0,-0.99963,0.0,0.05822]
[1776654126537,80.12,74404.17,0.0,-0.99963,0.0,0.05806]
[1776654129315,80.12,74396.44,0.0,-0.99963,0.0,0.05761]
[1776654130163,80.12,74396.44,0.0,-0.99963,0.0,0.05761]
[1776654130191,80.12,74396.44,0.0,-0.99963,0.0,0.05761]
[1776654130322,80.12,74396.28,0.0,-0.99963,0.0,0.0576]
[1776654131557,80.12,74396.28,0.0,-0.99963,0.0,0.0576]
[1776654131695,80.12,74396.28,0.0,-0.99963,0.0,0.0576]
[1776654131796,80.12,74396.28,0.0,-0.99963,0.0,0.0576]
[1776654136889,80.12,74395.16,0.0,-0.99963,0.0,0.05754]
[1776654136935,80.12,74394.91,0.0,-0.99963,0.0,0.05752]
[1776654142427,80.12,74393.38,0.0,-0.99963,0.0,0.05744]
[1776654142435,80.12,74393.38,0.0,-0.99963,0.0,0.05744]
[1776654142873,80.12,74393.38,0.0,-0.99963,0.0,0.05744]
[1776654142940,80.12,74393.34,0.0,-0.99963,0.0,0.05743]
[1776654143413,80.12,74393.25,0.0,-0.99963,0.0,0.05743]
[1776654144420,80.12,74395.0,0.0,-0.99963,0.0,0.05753]
[1776654151714,80.12,74395.23,0.0,-0.99963,0.0,0.05754]
[1776654151938,80.12,74397.75,0.0,-0.99963,0.0,0.05748]
[1776654157511,80.12,74397.07,0.0,-0.99963,0.0,0.05744]
[1776654161326,80.12,74395.42,0.0,-0.99963,0.0,0.05735]
[1776654163553,80.12,74397.88,0.0,-0.99963,0.0,0.05749]
[1776654165219,80.12,74398.39,0.0,-0.99963,0.0,0.05752]
[1776654165434,80.12,74398.39,0.0,-0.99963,0.0,0.05752]
[1776654165568,80.12,74398.55,0.0,-0.99963,0.0,0.05753]
[1776654168588,80.12,74414.11,0.0,-0.99962,0.0,0.05843]
[1776654169595,80.12,74422.46,0.0,-0.99962,0.0,0.05891]
[1776654170602,80.12,74423.53,0.0,-0.99962,0.0,0.05898]
[1776654174630,80.12,74435.31,0.0,-0.99962,0.0,0.05967]
[1776654175637,80.12,74442.37,0.0,-0.99961,0.0,0.06009]
[1776654176644,80.12,74445.8,0.0,-0.99961,0.0,0.0603]
[1776654177984,80.12,74445.66,0.0,-0.99961,0.0,0.06029]
[1776654181936,80.12,74445.67,0.0,-0.99961,0.0,0.06029]
[1776654182082,80.12,74445.83,0.0,-0.99961,0.0,0.0603]
[1776654182194,80.12,74445.83,0.0,-0.99961,0.0,0.0603]
[1776654182687,80.12,74445.61,0.0,-0.99961,0.0,0.06029]
[1776654186716,80.12,74440.14,0.0,-0.99961,0.0,0.05996]
[1776654189737,80.12,74442.23,0.0,-0.99961,0.0,0.06008]
[1776654192693,80.12,74442.38,0.0,-0.99961,0.0,0.06009]
[1776654192935,80.12,74442.38,0.0,-0.99961,0.0,0.06009]
[1776654203839,80.12,74443.73,0.0,-0.99961,0.0,0.06017]
[1776654207965,80.12,74443.91,0.0,-0.99961,0.0,0.06018]
[1776654208055,80.12,74443.87,0.0,-0.99961,0.0,0.06018]
[1776654208187,80.12,74443.87,0.0,-0.99961,0.0,0.06018]
[1776654208874,80.12,74443.68,0.0,-0.99961,0.0,0.06017]
[1776654211895,80.12,74443.55,0.0,-0.99961,0.0,0.05995]
[1776654218944,80.12,74443.58,0.0,-0.99961,0.0,0.05995]
[1776654221438,80.12,74444.05,0.0,-0.99961,0.0,0.05998]
[1776654221510,80.12,74444.05,0.0,-0.99961,0.0,0.05998]
[1776654221689,80.12,74444.05,0.0,-0.99961,0.0,0.05998]
[1776654221965,80.12,74439.73,0.0,-0.99961,0.0,0.05972]
[1776654222972,80.12,74437.32,0.0,-0.99962,0.0,0.05958]
[1776654228007,80.12,74436.27,0.0,-0.99962,0.0,0.05951]
[1776654234049,80.12,74436.17,0.0,-0.99962,0.0,0.05951]
[1776654236063,80.12,74437.93,0.0,-0.99962,0.0,0.05961]
[1776654239008,80.12,74436.48,0.0,-0.99962,0.0,0.05953]
[1776654239150,80.12,74434.83,0.0,-0.99962,0.0,0.05943]
[1776654239189,80.12,74434.83,0.0,-0.99962,0.0,0.05943]
[1776654239199,80.12,74434.19,0.0,-0.99962,0.0,0.05939]
[1776654245126,80.12,74433.43,0.0,-0.99962,0.0,0.05935]
[1776654248679,80.12,74432.91,0.0,-0.99962,0.0,0.05932]
[1776654248687,80.12,74432.91,0.0,-0.99962,0.0,0.05932]
[1776654248776,80.12,74427.84,0.0,-0.99962,0.0,0.05902]
[1776654250161,80.12,74429.79,0.0,-0.99962,0.0,0.05913]
[1776654252175,80.12,74431.85,0.0,-0.99962,0.0,0.05925]
[1776654255725,80.12,74431.47,0.0,-0.99962,0.0,0.05923]
[1776654255936,80.12,74431.47,0.0,-0.99962,0.0,0.05923]
[1776654256037,80.12,74429.43,0.0,-0.99962,0.0,0.05911]
[1776654262244,80.12,74429.15,0.0,-0.99962,0.0,0.05909]
[1776654267282,80.12,74428.56,0.0,-0.99962,0.0,0.05906]
[1776654268289,80.12,74426.07,0.0,-0.99962,0.0,0.05891]
[1776654269295,80.12,74416.62,0.0,-0.99962,0.0,0.05836]
[1776654270303,80.12,74412.32,0.0,-0.99963,0.0,0.05811]
[1776654271164,80.12,74412.32,0.0,-0.99963,0.0,0.05811]
[1776654271187,80.12,74412.32,0.0,-0.99963,0.0,0.05811]
[1776654271216,80.12,74412.32,0.0,-0.99963,0.0,0.05811]
[1776654271435,80.12,74412.32,0.0,-0.99963,0.0,0.05811]
[1776654271536,80.12,74411.3,0.0,-0.99963,0.0,0.05784]
[1776654273324,80.12,74414.11,0.0,-0.99963,0.0,0.05801]
[1776654275124,80.12,74414.28,0.0,-0.99963,0.0,0.05802]
[1776654275191,80.12,74414.28,0.0,-0.99963,0.0,0.05802]
[1776654275338,80.12,74414.35,0.0,-0.99963,0.0,0.05802]
[1776654279366,80.12,74410.99,0.0,-0.99963,0.0,0.05783]
[1776654281380,80.12,74407.79,0.0,-0.99963,0.0,0.05764]
[1776654282277,80.12,74407.79,0.0,-0.99963,0.0,0.05764]
[1776654282435,80.12,74407.79,0.0,-0.99963,0.0,0.05764]
[1776654288457,80.12,74408.06,0.0,-0.99963,0.0,0.05766]
[1776654288460,80.12,74408.06,0.0,-0.99963,0.0,0.05766]
[1776654288688,80.12,74408.06,0.0,-0.99963,0.0,0.05766]
[1776654288789,80.12,74408.24,0.0,-0.99963,0.0,0.05767]
[1776654296485,80.12,74408.85,0.0,-0.99963,0.0,0.0577]
[1776654301521,80.12,74408.99,0.0,-0.99963,0.0,0.05771]
[1776654304220,80.12,74408.99,0.0,-0.99963,0.0,0.05771]
[1776654304226,80.12,74408.99,0.0,-0.99963,0.0,0.05771]
[1776654304436,80.12,74408.99,0.0,-0.99963,0.0,0.05771]
[1776654304542,80.12,74406.86,0.0,-0.99963,0.0,0.05759]
[1776654308570,80.12,74408.99,0.0,-0.99963,0.0,0.05771]
[1776654309577,80.12,74406.89,0.0,-0.99963,0.0,0.05759]
[1776654313605,80.12,74409.91,0.0,-0.99963,0.0,0.05776]
[1776654316639,80.12,74410.68,0.0,-0.99963,0.0,0.05781]
[1776654316687,80.12,74410.68,0.0,-0.99963,0.0,0.05781]
[1776654316695,80.12,74410.68,0.0,-0.99963,0.0,0.05781]
[1776654316936,80.12,74410.68,0.0,-0.99963,0.0,0.05781]
[1776654317017,80.12,74410.68,0.0,-0.99963,0.0,0.05781]
[1776654321662,80.12,74405.56,0.0,-0.99963,0.0,0.05751]
[1776654325893,80.12,74405.34,0.0,-0.99963,0.0,0.0575]
[1776654325936,80.12,74405.34,0.0,-0.99963,0.0,0.0575]
[1776654325936,80.12,74405.34,0.0,-0.99963,0.0,0.0575]
[1776654326032,80.12,74405.57,0.0,-0.99963,0.0,0.05751]
[1776654326188,80.12,74405.57,0.0,-0.99963,0.0,0.05751]
[1776654329717,80.12,74408.62,0.0,-0.99963,0.0,0.05769]
[1776654330724,80.12,74406.46,0.0,-0.99963,0.0,0.05756]
[1776654331732,80.12,74406.49,0.0,-0.99963,0.0,0.05736]
[1776654337774,80.12,74406.01,0.0,-0.99963,0.0,0.05733]
[1776654342809,80.12,74408.21,0.0,-0.99963,0.0,0.05746]
[1776654343816,80.12,74406.08,0.0,-0.99963,0.0,0.05734]
[1776654346555,80.12,74407.21,0.0,-0.99963,0.0,0.0574]
[1776654346561,80.12,74407.21,0.0,-0.99963,0.0,0.0574]
[1776654346687,80.12,74407.21,0.0,-0.99963,0.0,0.0574]
[1776654346836,80.12,74407.19,0.0,-0.99963,0.0,0.0574]
[1776654351872,80.12,74406.67,0.0,-0.99963,0.0,0.05737]
[1776654352879,80.12,74408.8,0.0,-0.99963,0.0,0.05749]
[1776654353886,80.12,74406.63,0.0,-0.99963,0.0,0.05737]
[1776654360935,80.12,74406.68,0.0,-0.99963,0.0,0.05737]
[1776654361943,80.12,74411.38,0.0,-0.99963,0.0,0.05764]
[1776654362411,80.12,74411.38,0.0,-0.99963,0.0,0.05764]
[1776654362414,80.12,74411.38,0.0,-0.99963,0.0,0.05764]
[1776654362434,80.12,74411.38,0.0,-0.99963,0.0,0.05764]
[1776654362949,80.12,74409.73,0.0,-0.99963,0.0,0.05754]
[1776654363956,80.12,74413.22,0.0,-0.99963,0.0,0.05775]
[1776654368991,80.12,74412.74,0.0,-0.99963,0.0,0.05772]
[1776654371649,80.12,74414.3,0.0,-0.99963,0.0,0.05781]
[1776654371652,80.12,74414.3,0.0,-0.99963,0.0,0.05781]
[1776654371688,80.12,74414.3,0.0,-0.99963,0.0,0.05781]
[1776654372012,80.12,74414.48,0.0,-0.99963,0.0,0.05782]
[1776654374026,80.12,74416.68,0.0,-0.99963,0.0,0.05795]
[1776654375033,80.12,74414.29,0.0,-0.99963,0.0,0.05781]
[1776654377071,80.12,74414.7,0.0,-0.99963,0.0,0.05783]
[1776654377121,80.12,74414.65,0.0,-0.99963,0.0,0.05783]
[1776654377192,80.12,74414.65,0.0,-0.99963,0.0,0.05783]
[1776654383089,80.12,74415.77,0.0,-0.99963,0.0,0.05789]
[1776654389130,80.12,74415.01,0.0,-0.99963,0.0,0.05785]
[1776654391145,80.12,74414.99,0.0,-0.99963,0.0,0.05764]
[1776654393159,80.12,74417.12,0.0,-0.99963,0.0,0.05776]
[1776654393333,80.12,74417.12,0.0,-0.99963,0.0,0.05776]
[1776654393377,80.12,74417.12,0.0,-0.99963,0.0,0.05776]
[1776654393435,80.12,74417.12,0.0,-0.99963,0.0,0.05776]
[1776654394166,80.12,74414.99,0.0,-0.99963,0.0,0.05764]
[1776654398194,80.12,74417.43,0.0,-0.99963,0.0,0.05778]
[1776654399200,80.12,74415.22,0.0,-0.99963,0.0,0.05765]
[1776654400208,80.12,74417.57,0.0,-0.99963,0.0,0.05779]
[1776654401567,80.12,74417.57,0.0,-0.99963,0.0,0.05779]
[1776654401570,80.12,74417.57,0.0,-0.99963,0.0,0.05779]
[1776654401689,80.12,74417.57,0.0,-0.99963,0.0,0.05779]
[1776654401790,80.12,74419.32,0.0,-0.99963,0.0,0.05789]
[1776654408264,80.12,74417.37,0.0,-0.99963,0.0,0.05778]
[1776654409288,80.12,74417.37,0.0,-0.99963,0.0,0.05778]
[1776654409291,80.12,74417.37,0.0,-0.99963,0.0,0.05778]
[1776654409434,80.12,74417.37,0.0,-0.99963,0.0,0.05778]
[1776654409536,80.12,74420.33,0.0,-0.99963,0.0,0.05795]
[1776654411286,80.12,74417.76,0.0,-0.99963,0.0,0.0578]
[1776654412371,80.12,74417.76,0.0,-0.99963,0.0,0.0578]
[1776654412444,80.12,74417.76,0.0,-0.99963,0.0,0.0578]
[1776654412470,80.12,74410.52,0.0,-0.99963,0.0,0.05738]
[1776654413300,80.12,74410.7,0.0,-0.99963,0.0,0.05739]
[1776654416321,80.12,74412.29,0.0,-0.99963,0.0,0.05748]
[1776654417947,80.12,74412.29,0.0,-0.99963,0.0,0.05748]
[1776654417950,80.12,74412.29,0.0,-0.99963,0.0,0.05748]
[1776654418189,80.12,74412.29,0.0,-0.99963,0.0,0.05748]
[1776654417995,80.12,74412.14,0.0,-0.99963,0.0,0.05748]
[1776654418335,80.12,74410.02,0.0,-0.99963,0.0,0.05735]
[1776654428405,80.12,74409.59,0.0,-0.99963,0.0,0.05733]
[1776654429751,80.12,74409.59,0.0,-0.99963,0.0,0.05733]
[1776654429766,80.12,74409.59,0.0,-0.99963,0.0,0.05733]
[1776654429936,80.12,74409.59,0.0,-0.99963,0.0,0.05733]
[1776654430037,80.12,74399.83,0.0,-0.99963,0.0,0.05677]
[1776654431426,80.12,74401.92,0.0,-0.99963,0.0,0.05689]
[1776654432433,80.12,74399.76,0.0,-0.99963,0.0,0.05677]
[1776654434144,80.12,74399.76,0.0,-0.99963,0.0,0.05677]
[1776654434190,80.12,74399.76,0.0,-0.99963,0.0,0.05677]
[1776654434208,80.12,74399.76,0.0,-0.99963,0.0,0.05677]
[1776654434159,80.12,74399.68,0.0,-0.99963,0.0,0.05676]
[1776654434435,80.12,74399.68,0.0,-0.99963,0.0,0.05676]
[1776654439482,80.12,74399.43,0.0,-0.99963,0.0,0.05675]
[1776654440489,80.12,74401.52,0.0,-0.99963,0.0,0.05687]
[1776654441707,80.12,74401.52,0.0,-0.99963,0.0,0.05687]
[1776654441751,80.12,74401.52,0.0,-0.99963,0.0,0.05687]
[1776654441936,80.12,74401.52,0.0,-0.99963,0.0,0.05687]
[1776654441942,80.12,74399.4,0.0,-0.99963,0.0,0.05675]
[1776654444517,80.12,74404.27,0.0,-0.99963,0.0,0.05702]
[1776654445524,80.12,74402.3,0.0,-0.99963,0.0,0.05691]
[1776654449771,80.12,74403.52,0.0,-0.99963,0.0,0.05698]
[1776654449951,80.12,74403.52,0.0,-0.99963,0.0,0.05698]
[1776654450010,80.12,74403.96,0.0,-0.99963,0.0,0.05701]
[1776654450559,80.12,74416.51,0.0,-0.99963,0.0,0.05773]
[1776654451566,80.12,74417.46,0.0,-0.99963,0.0,0.05757]
[1776654452573,80.12,74428.26,0.0,-0.99962,0.0,0.0582]
[1776654453580,80.12,74433.14,0.0,-0.99962,0.0,0.05848]
[1776654454476,80.12,74433.14,0.0,-0.99962,0.0,0.05848]
[1776654454482,80.12,74433.14,0.0,-0.99962,0.0,0.05848]
[1776654454688,80.12,74433.14,0.0,-0.99962,0.0,0.05848]
[1776654454787,80.12,74431.12,0.0,-0.99962,0.0,0.05836]
[1776654455595,80.12,74433.38,0.0,-0.99962,0.0,0.0585]
[1776654456602,80.12,74431.04,0.0,-0.99962,0.0,0.05836]
[1776654460630,80.12,74420.49,0.0,-0.99963,0.0,0.05775]
[1776654461637,80.12,74422.02,0.0,-0.99963,0.0,0.05784]
[1776654462717,80.12,74422.02,0.0,-0.99963,0.0,0.05784]
[1776654462734,80.12,74422.26,0.0,-0.99963,0.0,0.05785]
[1776654464107,80.12,74418.84,0.0,-0.99963,0.0,0.05765]
[1776654464343,80.12,74418.84,0.0,-0.99963,0.0,0.05765]
[1776654465664,80.12,74415.1,0.0,-0.99963,0.0,0.05744]
[1776654468172,80.12,74414.59,0.0,-0.99963,0.0,0.05741]
[1776654468198,80.12,74414.59,0.0,-0.99963,0.0,0.05741]
[1776654468199,80.12,74416.11,0.0,-0.99963,0.0,0.0575]
[1776654468687,80.12,74413.4,0.0,-0.99963,0.0,0.05734]
[1776654469693,80.12,74415.42,0.0,-0.99963,0.0,0.05746]
[1776654470700,80.12,74412.39,0.0,-0.99963,0.0,0.05728]
[1776654473722,80.12,74415.73,0.0,-0.99963,0.0,0.05747]
[1776654474729,80.12,74407.0,0.0,-0.99963,0.0,0.05697]
[1776654475736,80.12,74404.3,0.0,-0.99963,0.0,0.05682]
[1776654476968,80.12,74404.3,0.0,-0.99963,0.0,0.05682]
[1776654476970,80.12,74404.3,0.0,-0.99963,0.0,0.05682]
[1776654477192,80.12,74404.3,0.0,-0.99963,0.0,0.05682]
[1776654477277,80.12,74404.05,0.0,-0.99963,0.0,0.05681]
[1776654478757,80.12,74405.61,0.0,-0.99963,0.0,0.05689]
[1776654483404,80.12,74405.12,0.0,-0.99963,0.0,0.05687]
[1776654483435,80.12,74405.12,0.0,-0.99963,0.0,0.05687]
[1776654483443,80.12,74405.12,0.0,-0.99963,0.0,0.05687]
[1776654483688,80.12,74405.12,0.0,-0.99963,0.0,0.05687]
[1776654483792,80.12,74405.19,0.0,-0.99963,0.0,0.05687]
[1776654484799,80.12,74408.29,0.0,-0.99963,0.0,0.05705]
[1776654491847,80.12,74408.74,0.0,-0.99963,0.0,0.05707]
[1776654496883,80.12,74407.56,0.0,-0.99963,0.0,0.05701]
[1776654499504,80.12,74407.52,0.0,-0.99963,0.0,0.057]
[1776654499562,80.12,74407.52,0.0,-0.99963,0.0,0.057]
[1776654499694,80.12,74407.52,0.0,-0.99963,0.0,0.057]
[1776654499904,80.12,74404.17,0.0,-0.99963,0.0,0.05681]
[1776654504939,80.12,74403.86,0.0,-0.99963,0.0,0.0568]
[1776654505732,80.12,74403.86,0.0,-0.99963,0.0,0.0568]
[1776654505803,80.12,74403.86,0.0,-0.99963,0.0,0.0568]
[1776654505935,80.12,74403.86,0.0,-0.99963,0.0,0.0568]
[1776654505946,80.12,74404.72,0.0,-0.99963,0.0,0.05684]
[1776654510981,80.12,74404.66,0.0,-0.99963,0.0,0.05684]
[1776654511649,80.12,74404.66,0.0,-0.99963,0.0,0.05684]
[1776654511662,80.12,74404.66,0.0,-0.99963,0.0,0.05684]
[1776654511689,80.12,74404.66,0.0,-0.99963,0.0,0.05684]
[1776654511988,80.12,74405.29,0.0,-0.99964,0.0,0.05667]
[1776654515010,80.12,74407.39,0.0,-0.99963,0.0,0.05679]
[1776654520045,80.12,74407.12,0.0,-0.99963,0.0,0.05677]
[1776654523567,80.12,74407.01,0.0,-0.99963,0.0,0.05677]
[1776654523688,80.12,74407.01,0.0,-0.99963,0.0,0.05677]
[1776654523790,80.12,74407.01,0.0,-0.99963,0.0,0.05677]
[1776654529113,80.12,74407.58,0.0,-0.99963,0.0,0.0568]
[1776654535155,80.12,74406.85,0.0,-0.99963,0.0,0.05676]
[1776654536272,80.12,74406.85,0.0,-0.99963,0.0,0.05676]
[1776654536277,80.12,74406.85,0.0,-0.99963,0.0,0.05676]
[1776654536435,80.12,74406.85,0.0,-0.99963,0.0,0.05676]
[1776654536536,80.12,74406.85,0.0,-0.99963,0.0,0.05676]
[1776654541197,80.12,74419.03,0.0,-0.99963,0.0,0.05745]
[1776654542204,80.12,74424.65,0.0,-0.99963,0.0,0.05778]
[1776654543304,80.12,74424.65,0.0,-0.99963,0.0,0.05778]
[1776654543309,80.12,74424.65,0.0,-0.99963,0.0,0.05778]
[1776654543211,80.12,74423.77,0.0,-0.99963,0.0,0.05773]
[1776654543435,80.12,74423.77,0.0,-0.99963,0.0,0.05773]
[1776654543536,80.12,74423.77,0.0,-0.99963,0.0,0.05773]
[1776654549253,80.12,74425.88,0.0,-0.99963,0.0,0.05785]
[1776654555294,80.12,74424.11,0.0,-0.99963,0.0,0.05775]
[1776654558527,80.12,74423.75,0.0,-0.99963,0.0,0.05773]
[1776654558529,80.12,74423.75,0.0,-0.99963,0.0,0.05773]
[1776654558688,80.12,74423.75,0.0,-0.99963,0.0,0.05773]
[1776654559323,80.12,74424.22,0.0,-0.99963,0.0,0.05775]
[1776654564358,80.12,74424.75,0.0,-0.99963,0.0,0.05778]
[1776654565907,80.12,74426.11,0.0,-0.99963,0.0,0.05786]
[1776654565936,80.12,74426.11,0.0,-0.99963,0.0,0.05786]
[1776654565949,80.12,74426.11,0.0,-0.99963,0.0,0.05786]
[1776654566188,80.12,74426.11,0.0,-0.99963,0.0,0.05786]
[1776654566372,80.12,74426.29,0.0,-0.99963,0.0,0.05787]
[1776654567378,80.12,74427.91,0.0,-0.99963,0.0,0.05797]
[1776654570255,80.12,74428.23,0.0,-0.99963,0.0,0.05799]
[1776654570435,80.12,74428.46,0.0,-0.99963,0.0,0.058]
[1776654571781,80.12,74429.03,0.0,-0.99963,0.0,0.05803]
[1776654571936,80.12,74429.03,0.0,-0.99963,0.0,0.05803]
[1776654571983,80.12,74432.85,0.0,-0.99963,0.0,0.05804]
[1776654573421,80.12,74439.49,0.0,-0.99962,0.0,0.05843]
[1776654575301,80.12,74439.49,0.0,-0.99962,0.0,0.05843]
[1776654574430,80.12,74441.58,0.0,-0.99962,0.0,0.05855]
[1776654575438,80.12,74441.58,0.0,-0.99962,0.0,0.05855]
[1776654581479,80.12,74443.24,0.0,-0.99962,0.0,0.05865]
[1776654586514,80.12,74442.95,0.0,-0.99962,0.0,0.05863]
[1776654589534,80.12,74441.32,0.0,-0.99962,0.0,0.05854]
[1776654594570,80.12,74441.06,0.0,-0.99962,0.0,0.05852]
[1776654596584,80.12,74429.65,0.0,-0.99963,0.0,0.05786]
[1776654597453,80.12,74429.65,0.0,-0.99963,0.0,0.05786]
[1776654597516,80.12,74429.65,0.0,-0.99963,0.0,0.05786]
[1776654597689,80.12,74429.65,0.0,-0.99963,0.0,0.05786]
[1776654597721,80.12,74426.75,0.0,-0.99963,0.0,0.05769]
[1776654599621,80.12,74430.11,0.0,-0.99963,0.0,0.05788]
[1776654600476,80.12,74430.11,0.0,-0.99963,0.0,0.05788]
[1776654600479,80.12,74430.11,0.0,-0.99963,0.0,0.05788]
[1776654600695,80.12,74430.11,0.0,-0.99963,0.0,0.05788]
[1776654600797,80.12,74430.47,0.0,-0.99963,0.0,0.05791]
[1776654606671,80.12,74430.84,0.0,-0.99963,0.0,0.05793]
[1776654611707,80.12,74434.59,0.0,-0.99962,0.0,0.05814]
[1776654612946,80.12,74434.59,0.0,-0.99962,0.0,0.05814]
[1776654612957,80.12,74434.59,0.0,-0.99962,0.0,0.05814]
[1776654613193,80.12,74434.59,0.0,-0.99962,0.0,0.05814]
[1776654613266,80.12,74435.11,0.0,-0.99962,0.0,0.05817]
[1776654619764,80.12,74435.89,0.0,-0.99962,0.0,0.05822]
[1776654621254,80.12,74435.89,0.0,-0.99962,0.0,0.05822]
[1776654621324,80.12,74435.89,0.0,-0.99962,0.0,0.05822]
[1776654621442,80.12,74435.89,0.0,-0.99962,0.0,0.05822]
[1776654621355,80.12,74435.78,0.0,-0.99962,0.0,0.05821]
[1776654621776,80.12,74439.57,0.0,-0.99962,0.0,0.05843]
[1776654622782,80.12,74444.04,0.0,-0.99962,0.0,0.05869]
[1776654624797,80.12,74447.42,0.0,-0.99962,0.0,0.05889]
[1776654630165,80.12,74448.31,0.0,-0.99962,0.0,0.05895]
[1776654630181,80.12,74448.31,0.0,-0.99962,0.0,0.05895]
[1776654630192,80.12,74448.31,0.0,-0.99962,0.0,0.05895]
[1776654630435,80.12,74448.31,0.0,-0.99962,0.0,0.05895]
[1776654630267,80.12,74451.18,0.0,-0.99962,0.0,0.05911]
[1776654638895,80.12,74451.12,0.0,-0.99962,0.0,0.0589]
[1776654640911,80.12,74449.0,0.0,-0.99962,0.0,0.05877]
[1776654645217,80.12,74449.21,0.0,-0.99962,0.0,0.05879]
[1776654645228,80.12,74449.21,0.0,-0.99962,0.0,0.05879]
[1776654645440,80.12,74449.21,0.0,-0.99962,0.0,0.05879]
[1776654645276,80.12,74449.14,0.0,-0.99962,0.0,0.05878]
[1776654645541,80.12,74449.14,0.0,-0.99962,0.0,0.05878]
[1776654650369,80.12,74449.08,0.0,-0.99962,0.0,0.05878]
[1776654650435,80.12,74449.08,0.0,-0.99962,0.0,0.05878]
[1776654658030,80.12,74449.16,0.0,-0.99962,0.0,0.05878]
[1776654658664,80.12,74449.16,0.0,-0.99962,0.0,0.05878]
[1776654658685,80.12,74449.16,0.0,-0.99962,0.0,0.05878]
[1776654658753,80.12,74449.16,0.0,-0.99962,0.0,0.05878]
[1776654658935,80.12,74449.16,0.0,-0.99962,0.0,0.05878]
[1776654659037,80.12,74449.12,0.0,-0.99962,0.0,0.05878]
[1776654660889,80.12,74449.81,0.0,-0.99962,0.0,0.05882]
[1776654660935,80.12,74449.81,0.0,-0.99962,0.0,0.05882]
[1776654661060,80.12,74463.61,0.0,-0.99961,0.0,0.05964]
[1776654662067,80.12,74464.13,0.0,-0.99961,0.0,0.05967]
[1776654664081,80.12,74462.51,0.0,-0.99961,0.0,0.05957]
[1776654666721,80.12,74461.36,0.0,-0.99962,0.0,0.0595]
[1776654666936,80.12,74461.36,0.0,-0.99962,0.0,0.0595]
[1776654667102,80.12,74461.37,0.0,-0.99962,0.0,0.0595]
[1776654672137,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654675171,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654675195,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654675213,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654675437,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654675365,80.12,74461.43,0.0,-0.99962,0.0,0.05951]
[1776654676165,80.12,74443.8,0.0,-0.99962,0.0,0.05847]
[1776654677172,80.12,74444.09,0.0,-0.99962,0.0,0.05849]
[1776654677795,80.12,74444.09,0.0,-0.99962,0.0,0.05849]
[1776654677935,80.12,74444.09,0.0,-0.99962,0.0,0.05849]
[1776654684221,80.12,74441.71,0.0,-0.99962,0.0,0.05835]
[1776654685228,80.12,74437.41,0.0,-0.99963,0.0,0.0581]
[1776654686236,80.12,74444.27,0.0,-0.99962,0.0,0.0585]
[1776654687241,80.12,74444.62,0.0,-0.99962,0.0,0.05852]
[1776654687617,80.12,74444.62,0.0,-0.99962,0.0,0.05852]
[1776654687692,80.12,74444.62,0.0,-0.99962,0.0,0.05852]
[1776654687901,80.12,74444.62,0.0,-0.99962,0.0,0.05852]
[1776654687935,80.12,74444.62,0.0,-0.99962,0.0,0.05852]
[1776654688249,80.12,74444.13,0.0,-0.99962,0.0,0.05849]
[1776654691269,80.12,74444.66,0.0,-0.99962,0.0,0.05831]
[1776654693284,80.12,74446.85,0.0,-0.99962,0.0,0.05844]
[1776654694637,80.12,74446.86,0.0,-0.99962,0.0,0.05844]
[1776654694690,80.12,74446.86,0.0,-0.99962,0.0,0.05844]
[1776654694938,80.12,74446.86,0.0,-0.99962,0.0,0.05844]
[1776654695298,80.12,74446.87,0.0,-0.99962,0.0,0.05844]
[1776654699326,80.12,74448.76,0.0,-0.99962,0.0,0.05855]
[1776654702353,80.12,74450.81,0.0,-0.99962,0.0,0.05867]
[1776654703360,80.12,74448.93,0.0,-0.99962,0.0,0.05856]
[1776654708394,80.12,74448.42,0.0,-0.99962,0.0,0.05853]
[1776654713430,80.12,74447.68,0.0,-0.99962,0.0,0.05848]
[1776654718465,80.12,74447.54,0.0,-0.99962,0.0,0.05848]
[1776654723499,80.12,74446.94,0.0,-0.99962,0.0,0.05844]
[1776654728535,80.12,74449.26,0.0,-0.99962,0.0,0.05858]
[1776654732562,80.12,74453.08,0.0,-0.99962,0.0,0.0588]
[1776654733570,80.12,74456.81,0.0,-0.99962,0.0,0.05902]
[1776654734577,80.12,74465.34,0.0,-0.99962,0.0,0.05952]
[1776654735584,80.12,74467.42,0.0,-0.99961,0.0,0.05965]
[1776654737598,80.12,74470.05,0.0,-0.99961,0.0,0.0598]
[1776654742633,80.12,74471.15,0.0,-0.99961,0.0,0.05987]
[1776654747668,80.12,74471.33,0.0,-0.99961,0.0,0.05988]
[1776654751696,80.12,74472.12,0.0,-0.99961,0.0,0.05971]
[1776654753139,80.12,74477.55,0.0,-0.99961,0.0,0.06004]
[1776654754717,80.12,74478.69,0.0,-0.99961,0.0,0.0601]
[1776654756352,80.12,74478.69,0.0,-0.99961,0.0,0.0601]
[1776654758195,80.12,74477.78,0.0,-0.99961,0.0,0.06005]
[1776654758254,80.12,74477.42,0.0,-0.99961,0.0,0.06003]
[1776654760196,80.12,74477.39,0.0,-0.99961,0.0,0.06003]
[1776654760247,80.12,74477.32,0.0,-0.99961,0.0,0.06002]
[1776654763920,80.12,74478.01,0.0,-0.99961,0.0,0.06006]
[1776654763941,80.12,74478.01,0.0,-0.99961,0.0,0.06006]
[1776654764194,80.12,74478.01,0.0,-0.99961,0.0,0.06006]
[1776654764295,80.12,74478.24,0.0,-0.99961,0.0,0.06008]
[1776654765794,80.12,74479.96,0.0,-0.99961,0.0,0.06018]
[1776654766803,80.12,74481.97,0.0,-0.99961,0.0,0.0603]
[1776654767810,80.12,74484.11,0.0,-0.99961,0.0,0.06043]
[1776654768869,80.12,74484.11,0.0,-0.99961,0.0,0.06043]
[1776654768934,80.12,74484.11,0.0,-0.99961,0.0,0.06043]
[1776654772845,80.12,74486.9,0.0,-0.99961,0.0,0.0606]
[1776654773852,80.12,74494.56,0.0,-0.9996,0.0,0.06106]
[1776654774858,80.12,74496.39,0.0,-0.9996,0.0,0.06117]
[1776654776874,80.12,74501.02,0.0,-0.9996,0.0,0.06145]
[1776654777881,80.12,74502.8,0.0,-0.9996,0.0,0.06156]
[1776654780721,80.12,74502.95,0.0,-0.9996,0.0,0.06157]
[1776654780936,80.12,74502.95,0.0,-0.9996,0.0,0.06157]
[1776654781909,80.12,74501.3,0.0,-0.9996,0.0,0.06147]
[1776654787577,80.12,74500.9,0.0,-0.9996,0.0,0.06145]
[1776654788786,80.12,74500.47,0.0,-0.9996,0.0,0.06142]
[1776654788935,80.12,74500.47,0.0,-0.9996,0.0,0.06142]
[1776654792987,80.12,74493.49,0.0,-0.9996,0.0,0.061]
[1776654793994,80.12,74486.13,0.0,-0.99961,0.0,0.06055]
[1776654795000,80.12,74485.32,0.0,-0.99961,0.0,0.0605]
[1776654796196,80.12,74485.32,0.0,-0.99961,0.0,0.0605]
[1776654796434,80.12,74485.32,0.0,-0.99961,0.0,0.0605]
[1776654797684,80.12,74484.47,0.0,-0.99961,0.0,0.06045]
[1776654798023,80.12,74485.74,0.0,-0.99961,0.0,0.06053]
[1776654799029,80.12,74487.16,0.0,-0.99961,0.0,0.06061]
[1776654801221,80.12,74487.04,0.0,-0.99961,0.0,0.06061]
[1776654801323,80.12,74487.0,0.0,-0.99961,0.0,0.0606]
[1776654803058,80.12,74485.43,0.0,-0.99961,0.0,0.06051]
[1776654807087,80.12,74487.09,0.0,-0.99961,0.0,0.06061]
[1776654809440,80.12,74487.09,0.0,-0.99961,0.0,0.06061]
[1776654809460,80.12,74488.18,0.0,-0.99961,0.0,0.06067]
[1776654810369,80.12,74488.18,0.0,-0.99961,0.0,0.06067]
[1776654810435,80.12,74488.18,0.0,-0.99961,0.0,0.06067]
[1776654810537,80.12,74491.12,0.0,-0.99961,0.0,0.06085]
[1776654812122,80.12,74491.01,0.0,-0.99961,0.0,0.06063]
[1776654814137,80.12,74493.13,0.0,-0.99961,0.0,0.06075]
[1776654815144,80.12,74495.15,0.0,-0.99961,0.0,0.06088]
[1776654822484,80.12,74495.04,0.0,-0.99961,0.0,0.06087]
[1776654822696,80.12,74495.04,0.0,-0.99961,0.0,0.06087]
[1776654824347,80.12,74495.0,0.0,-0.99961,0.0,0.06087]
[1776654824439,80.12,74495.0,0.0,-0.99961,0.0,0.06087]
[1776654824448,80.12,74495.0,0.0,-0.99961,0.0,0.06087]
[1776654825214,80.12,74486.56,0.0,-0.99961,0.0,0.06036]
[1776654825773,80.12,74486.56,0.0,-0.99961,0.0,0.06036]
[1776654825935,80.12,74486.56,0.0,-0.99961,0.0,0.06036]
[1776654826222,80.12,74485.99,0.0,-0.99961,0.0,0.06032]
[1776654827229,80.12,74498.19,0.0,-0.9996,0.0,0.06106]
[1776654828238,80.12,74500.58,0.0,-0.9996,0.0,0.06121]
[1776654828713,80.12,74500.58,0.0,-0.9996,0.0,0.06121]
[1776654828935,80.12,74500.58,0.0,-0.9996,0.0,0.06121]
[1776654829672,80.12,74500.5,0.0,-0.9996,0.0,0.0612]
[1776654829689,80.12,74500.5,0.0,-0.9996,0.0,0.0612]
[1776654830250,80.12,74501.45,0.0,-0.9996,0.0,0.06126]
[1776654832193,80.12,74501.38,0.0,-0.9996,0.0,0.06126]
[1776654832436,80.12,74501.38,0.0,-0.9996,0.0,0.06126]
[1776654838306,80.12,74502.28,0.0,-0.9996,0.0,0.06131]
[1776654841327,80.12,74499.45,0.0,-0.9996,0.0,0.06114]
[1776654843860,80.12,74498.06,0.0,-0.9996,0.0,0.06105]
[1776654843935,80.12,74498.06,0.0,-0.9996,0.0,0.06105]
[1776654845065,80.12,74499.04,0.0,-0.9996,0.0,0.06111]
[1776654845194,80.12,74499.04,0.0,-0.9996,0.0,0.06111]
[1776654845355,80.12,74498.87,0.0,-0.9996,0.0,0.0611]
[1776654850390,80.12,74499.02,0.0,-0.9996,0.0,0.06111]
[1776654853411,80.12,74501.09,0.0,-0.9996,0.0,0.06124]
[1776654855425,80.12,74504.18,0.0,-0.9996,0.0,0.06143]
[1776654856651,80.12,74504.18,0.0,-0.9996,0.0,0.06143]
[1776654856432,80.12,74513.76,0.0,-0.9996,0.0,0.06201]
[1776654856689,80.12,74513.76,0.0,-0.9996,0.0,0.06201]
[1776654857439,80.12,74514.41,0.0,-0.9996,0.0,0.06205]
[1776654860977,80.12,74515.18,0.0,-0.9996,0.0,0.0621]
[1776654861190,80.12,74515.18,0.0,-0.9996,0.0,0.0621]
[1776654862250,80.12,74515.94,0.0,-0.9996,0.0,0.06215]
[1776654862435,80.12,74515.94,0.0,-0.9996,0.0,0.06215]
[1776654862474,80.12,74515.63,0.0,-0.9996,0.0,0.06213]
[1776654867509,80.12,74515.17,0.0,-0.9996,0.0,0.0621]
[1776654872544,80.12,74514.8,0.0,-0.9996,0.0,0.06185]
[1776654876572,80.12,74509.28,0.0,-0.9996,0.0,0.06152]
[1776654878329,80.12,74508.46,0.0,-0.9996,0.0,0.06147]
[1776654878436,80.12,74508.46,0.0,-0.9996,0.0,0.06147]
[1776654883621,80.12,74511.64,0.0,-0.9996,0.0,0.06166]
[1776654885424,80.12,74512.11,0.0,-0.9996,0.0,0.06169]
[1776654885437,80.12,74512.11,0.0,-0.9996,0.0,0.06169]
[1776654886451,80.12,74512.11,0.0,-0.9996,0.0,0.06169]
[1776654886693,80.12,74512.11,0.0,-0.9996,0.0,0.06169]
[1776654886641,80.12,74511.96,0.0,-0.9996,0.0,0.06168]
[1776654891677,80.12,74516.14,0.0,-0.9996,0.0,0.06194]
[1776654892684,80.12,74518.58,0.0,-0.9996,0.0,0.06209]
[1776654893508,80.12,74518.58,0.0,-0.9996,0.0,0.06209]
[1776654893687,80.12,74518.58,0.0,-0.9996,0.0,0.06209]
[1776654893690,80.12,74519.24,0.0,-0.9996,0.0,0.06213]
[1776654895705,80.12,74521.85,0.0,-0.9996,0.0,0.06229]
[1776654897193,80.12,74522.37,0.0,-0.9996,0.0,0.06232]
[1776654897435,80.12,74522.37,0.0,-0.9996,0.0,0.06232]
[1776654897719,80.12,74521.95,0.0,-0.9996,0.0,0.0623]
[1776654901748,80.12,74523.96,0.0,-0.99959,0.0,0.06242]
[1776654902755,80.12,74525.88,0.0,-0.99959,0.0,0.06254]
[1776654906758,80.12,74526.1,0.0,-0.99959,0.0,0.06255]
[1776654906937,80.12,74526.1,0.0,-0.99959,0.0,0.06255]
[1776654908799,80.12,74529.71,0.0,-0.99959,0.0,0.06278]
[1776654910078,80.12,74538.36,0.0,-0.99959,0.0,0.06332]
[1776654910811,80.12,74538.4,0.0,-0.99959,0.0,0.06332]
[1776654911860,80.12,74538.4,0.0,-0.99959,0.0,0.06332]
[1776654911943,80.12,74538.4,0.0,-0.99959,0.0,0.06332]
[1776654912319,80.12,74538.4,0.0,-0.99959,0.0,0.06332]
[1776654912437,80.12,74538.4,0.0,-0.99959,0.0,0.06332]
[1776654912538,80.12,74538.48,0.0,-0.99959,0.0,0.06333]
[1776654913832,80.12,74541.28,0.0,-0.99959,0.0,0.0635]
[1776654914839,80.12,74544.3,0.0,-0.99959,0.0,0.06369]
[1776654915845,80.12,74547.15,0.0,-0.99958,0.0,0.06387]
[1776654917586,80.12,74547.15,0.0,-0.99958,0.0,0.06387]
[1776654917693,80.12,74547.15,0.0,-0.99958,0.0,0.06387]
[1776654922895,80.12,74545.9,0.0,-0.99959,0.0,0.06379]
[1776654926923,80.12,74541.42,0.0,-0.99959,0.0,0.06351]
[1776654930133,80.12,74541.49,0.0,-0.99959,0.0,0.06351]
[1776654930194,80.12,74541.49,0.0,-0.99959,0.0,0.06351]
[1776654931192,80.12,74542.08,0.0,-0.99959,0.0,0.06355]
[1776654931436,80.12,74542.08,0.0,-0.99959,0.0,0.06355]
[1776654931447,80.12,74542.24,0.0,-0.99959,0.0,0.06333]
[1776654934979,80.12,74540.25,0.0,-0.99959,0.0,0.06321]
[1776654935986,80.12,74538.01,0.0,-0.99959,0.0,0.06307]
[1776654936993,80.12,74528.35,0.0,-0.99959,0.0,0.06247]
[1776654938001,80.12,74528.79,0.0,-0.99959,0.0,0.0625]
[1776654940487,80.12,74521.88,0.0,-0.9996,0.0,0.06207]
[1776654941297,80.12,74521.88,0.0,-0.9996,0.0,0.06207]
[1776654941441,80.12,74521.88,0.0,-0.9996,0.0,0.06207]
[1776654941523,80.12,74523.29,0.0,-0.9996,0.0,0.06216]
[1776654944045,80.12,74519.04,0.0,-0.9996,0.0,0.06189]
[1776654946067,80.12,74507.34,0.0,-0.9996,0.0,0.06118]
[1776654947068,80.12,74504.3,0.0,-0.9996,0.0,0.06099]
[1776654949861,80.12,74504.95,0.0,-0.9996,0.0,0.06103]
[1776654949982,80.12,74504.95,0.0,-0.9996,0.0,0.06103]
[1776654950935,80.12,74504.95,0.0,-0.9996,0.0,0.06103]
[1776654951193,80.12,74504.95,0.0,-0.9996,0.0,0.06103]
[1776654951294,80.12,74504.95,0.0,-0.9996,0.0,0.06103]
[1776654953112,80.12,74502.55,0.0,-0.99961,0.0,0.06089]
[1776654955126,80.12,74498.54,0.0,-0.99961,0.0,0.06064]
[1776654957519,80.12,74498.07,0.0,-0.99961,0.0,0.06062]
[1776654957687,80.12,74498.07,0.0,-0.99961,0.0,0.06062]
[1776654963185,80.12,74501.63,0.0,-0.99961,0.0,0.06083]
[1776654964215,80.12,74501.63,0.0,-0.99961,0.0,0.06083]
[1776654964436,80.12,74501.63,0.0,-0.99961,0.0,0.06083]
[1776654964499,80.12,74503.6,0.0,-0.9996,0.0,0.06095]
[1776654965819,80.12,74504.27,0.0,-0.9996,0.0,0.06099]
[1776654965935,80.12,74504.27,0.0,-0.9996,0.0,0.06099]
[1776654966721,80.12,74504.27,0.0,-0.9996,0.0,0.06099]
[1776654966206,80.12,74502.21,0.0,-0.99961,0.0,0.06087]
[1776654966935,80.12,74502.21,0.0,-0.99961,0.0,0.06087]
[1776654973254,80.12,74501.04,0.0,-0.99961,0.0,0.0608]
[1776654981311,80.12,74500.86,0.0,-0.99961,0.0,0.06078]
[1776654982318,80.12,74494.67,0.0,-0.99961,0.0,0.06041]
[1776654983913,80.12,74494.67,0.0,-0.99961,0.0,0.06041]
[1776654983936,80.12,74494.67,0.0,-0.99961,0.0,0.06041]
[1776654984735,80.12,74494.67,0.0,-0.99961,0.0,0.06041]
[1776654984789,80.12,74494.39,0.0,-0.99961,0.0,0.06039]
[1776654984937,80.12,74494.39,0.0,-0.99961,0.0,0.06039]
[1776654989366,80.12,74475.98,0.0,-0.99962,0.0,0.0593]
[1776654990374,80.12,74475.34,0.0,-0.99962,0.0,0.05926]
[1776654992459,80.12,74459.38,0.0,-0.99962,0.0,0.05811]
[1776654993395,80.12,74456.82,0.0,-0.99963,0.0,0.05796]
[1776654994402,80.12,74455.11,0.0,-0.99963,0.0,0.05786]
[1776654999380,80.12,74454.73,0.0,-0.99963,0.0,0.05784]
[1776654999436,80.12,74454.73,0.0,-0.99963,0.0,0.05784]
[1776655002458,80.12,74459.44,0.0,-0.99962,0.0,0.05811]
[1776655005480,80.12,74464.83,0.0,-0.99962,0.0,0.05843]
[1776655006488,80.12,74467.09,0.0,-0.99962,0.0,0.05856]
[1776655007495,80.12,74475.11,0.0,-0.99962,0.0,0.05903]
[1776655008502,80.12,74465.02,0.0,-0.99962,0.0,0.05844]
[1776655009624,80.12,74465.02,0.0,-0.99962,0.0,0.05844]
[1776655009688,80.12,74465.02,0.0,-0.99962,0.0,0.05844]
[1776655009765,80.12,74464.61,0.0,-0.99962,0.0,0.05841]
[1776655010765,80.12,74464.61,0.0,-0.99962,0.0,0.05841]
[1776655010797,80.12,74464.55,0.0,-0.99962,0.0,0.05841]
[1776655010935,80.12,74464.55,0.0,-0.99962,0.0,0.05841]
[1776655011523,80.12,74459.67,0.0,-0.99962,0.0,0.05813]
[1776655012547,80.12,74459.67,0.0,-0.99962,0.0,0.05813]
[1776655012687,80.12,74459.67,0.0,-0.99962,0.0,0.05813]
[1776655018572,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655023606,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655025345,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655025421,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655025435,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655025517,80.12,74458.39,0.0,-0.99962,0.0,0.05805]
[1776655030655,80.12,74458.58,0.0,-0.99962,0.0,0.05806]
[1776655034684,80.12,74464.63,0.0,-0.99962,0.0,0.05842]
[1776655035953,80.12,74464.34,0.0,-0.99962,0.0,0.0584]
[1776655036195,80.12,74464.34,0.0,-0.99962,0.0,0.0584]
[1776655037140,80.12,74464.27,0.0,-0.99962,0.0,0.05839]
[1776655037189,80.12,74464.27,0.0,-0.99962,0.0,0.05839]
[1776655037705,80.12,74464.57,0.0,-0.99962,0.0,0.05841]
[1776655042740,80.12,74464.21,0.0,-0.99962,0.0,0.05839]
[1776655045761,80.12,74467.77,0.0,-0.99962,0.0,0.0586]
[1776655046516,80.12,74467.77,0.0,-0.99962,0.0,0.0586]
[1776655046687,80.12,74467.77,0.0,-0.99962,0.0,0.0586]
[1776655051803,80.12,74468.49,0.0,-0.99962,0.0,0.05843]
[1776655052704,80.12,74468.49,0.0,-0.99962,0.0,0.05843]
[1776655052828,80.12,74468.49,0.0,-0.99962,0.0,0.05843]
[1776655052935,80.12,74468.39,0.0,-0.99962,0.0,0.05842]
[1776655053816,80.12,74468.48,0.0,-0.99962,0.0,0.05843]
[1776655058852,80.12,74463.79,0.0,-0.99962,0.0,0.05815]
[1776655059804,80.12,74463.79,0.0,-0.99962,0.0,0.05815]
[1776655059936,80.12,74463.25,0.0,-0.99962,0.0,0.05812]
[1776655061022,80.12,74463.42,0.0,-0.99962,0.0,0.05813]
[1776655061189,80.12,74463.42,0.0,-0.99962,0.0,0.05813]
[1776655061875,80.12,74461.57,0.0,-0.99962,0.0,0.05803]
[1776655062881,80.12,74453.68,0.0,-0.99963,0.0,0.05757]
[1776655064528,80.12,74453.68,0.0,-0.99963,0.0,0.05757]
[1776655064700,80.12,74453.68,0.0,-0.99963,0.0,0.05757]
[1776655064787,80.12,74452.18,0.0,-0.99963,0.0,0.05748]
[1776655064895,80.12,74448.09,0.0,-0.99963,0.0,0.05725]
[1776655065902,80.12,74444.71,0.0,-0.99963,0.0,0.05705]
[1776655070936,80.12,74442.06,0.0,-0.99963,0.0,0.0569]
[1776655071944,80.12,74439.65,0.0,-0.99963,0.0,0.05677]
[1776655072951,80.12,74434.6,0.0,-0.99964,0.0,0.05648]
[1776655075972,80.12,74430.82,0.0,-0.99964,0.0,0.05627]
[1776655077762,80.12,74430.82,0.0,-0.99964,0.0,0.05627]
[1776655077938,80.12,74429.93,0.0,-0.99964,0.0,0.05621]
[1776655078651,80.12,74429.93,0.0,-0.99964,0.0,0.05621]
[1776655078687,80.12,74429.93,0.0,-0.99964,0.0,0.05621]
[1776655078789,80.12,74429.5,0.0,-0.99964,0.0,0.05619]
[1776655082902,80.12,74428.85,0.0,-0.99964,0.0,0.05615]
[1776655082935,80.12,74428.85,0.0,-0.99964,0.0,0.05615]
[1776655088056,80.12,74428.2,0.0,-0.99964,0.0,0.05612]
[1776655092084,80.12,74436.69,0.0,-0.99963,0.0,0.0566]
[1776655093091,80.12,74438.83,0.0,-0.99963,0.0,0.05672]
[1776655094779,80.12,74438.83,0.0,-0.99963,0.0,0.05672]
[1776655094936,80.12,74439.12,0.0,-0.99963,0.0,0.05674]
[1776655095926,80.12,74440.58,0.0,-0.99963,0.0,0.05682]
[1776655095935,80.12,74440.58,0.0,-0.99963,0.0,0.05682]
[1776655096027,80.12,74440.58,0.0,-0.99963,0.0,0.05682]
[1776655102154,80.12,74440.58,0.0,-0.99963,0.0,0.05682]
[1776655103160,80.12,74442.7,0.0,-0.99963,0.0,0.05694]
[1776655104168,80.12,74440.58,0.0,-0.99963,0.0,0.05682]
[1776655106722,80.12,74439.02,0.0,-0.99963,0.0,0.05673]
[1776655106936,80.12,74439.31,0.0,-0.99963,0.0,0.05675]
[1776655109203,80.12,74441.36,0.0,-0.99963,0.0,0.05686]
[1776655110888,80.12,74441.36,0.0,-0.99963,0.0,0.05686]
[1776655110934,80.12,74439.24,0.0,-0.99963,0.0,0.05674]
[1776655111236,80.12,74439.24,0.0,-0.99963,0.0,0.05674]
[1776655111435,80.12,74439.24,0.0,-0.99963,0.0,0.05674]
[1776655111496,80.12,74441.36,0.0,-0.99963,0.0,0.05666]
[1776655112224,80.12,74439.24,0.0,-0.99964,0.0,0.05654]
[1776655113231,80.12,74441.36,0.0,-0.99963,0.0,0.05666]
[1776655114238,80.12,74439.31,0.0,-0.99963,0.0,0.05654]
[1776655115245,80.12,74434.27,0.0,-0.99964,0.0,0.05625]
[1776655120280,80.12,74436.56,0.0,-0.99964,0.0,0.05638]
[1776655123301,80.12,74439.14,0.0,-0.99964,0.0,0.05653]
[1776655125315,80.12,74440.92,0.0,-0.99963,0.0,0.05663]
[1776655126323,80.12,74438.93,0.0,-0.99964,0.0,0.05652]
[1776655128336,80.12,74441.17,0.0,-0.99963,0.0,0.05665]
[1776655129312,80.12,74441.17,0.0,-0.99963,0.0,0.05665]
[1776655129343,80.12,74439.12,0.0,-0.99964,0.0,0.05653]
[1776655134380,80.12,74439.23,0.0,-0.99964,0.0,0.05654]
[1776655135388,80.12,74441.21,0.0,-0.99963,0.0,0.05665]
[1776655136394,80.12,74438.95,0.0,-0.99964,0.0,0.05652]
[1776655141430,80.12,74439.93,0.0,-0.99963,0.0,0.05657]
[1776655145458,80.12,74435.4,0.0,-0.99964,0.0,0.05632]
[1776655150493,80.12,74436.87,0.0,-0.99964,0.0,0.0564]
[1776655156535,80.12,74437.14,0.0,-0.99964,0.0,0.05642]
[1776655161569,80.12,74437.22,0.0,-0.99964,0.0,0.05642]
[1776655166606,80.12,74438.41,0.0,-0.99964,0.0,0.05649]
[1776655167613,80.12,74440.86,0.0,-0.99963,0.0,0.05663]
[1776655171641,80.12,74440.73,0.0,-0.99964,0.0,0.05641]
[1776655172648,80.12,74448.8,0.0,-0.99963,0.0,0.05687]
[1776655173655,80.12,74451.64,0.0,-0.99963,0.0,0.05703]
[1776655178690,80.12,74451.28,0.0,-0.99963,0.0,0.05701]
[1776655179697,80.12,74453.95,0.0,-0.99963,0.0,0.05717]
[1776655180704,80.12,74451.51,0.0,-0.99963,0.0,0.05703]
[1776655185738,80.12,74452.17,0.0,-0.99963,0.0,0.05706]
[1776655190774,80.12,74453.4,0.0,-0.99963,0.0,0.05714]
[1776655191781,80.12,74451.51,0.0,-0.99963,0.0,0.05703]
[1776655192788,80.12,74453.4,0.0,-0.99963,0.0,0.05714]
[1776655197823,80.12,74457.3,0.0,-0.99963,0.0,0.05736]
[1776655201852,80.12,74460.14,0.0,-0.99963,0.0,0.05752]
[1776655203866,80.12,74456.21,0.0,-0.99963,0.0,0.0573]
[1776655204873,80.12,74454.53,0.0,-0.99963,0.0,0.0572]
[1776655206887,80.12,74457.69,0.0,-0.99963,0.0,0.05738]
[1776655208901,80.12,74462.05,0.0,-0.99963,0.0,0.05763]
[1776655210915,80.12,74458.4,0.0,-0.99963,0.0,0.05742]
[1776655212929,80.12,74456.61,0.0,-0.99963,0.0,0.05732]
[1776655216957,80.12,74436.97,0.0,-0.99964,0.0,0.0562]
[1776655218971,80.12,74438.15,0.0,-0.99964,0.0,0.05627]
[1776655224007,80.12,74437.88,0.0,-0.99964,0.0,0.05625]
[1776655229077,80.12,74437.1,0.0,-0.99964,0.0,0.05621]
[1776655229053,80.12,74480.85,0.0,-0.99962,0.0,0.05873]
[1776655230058,80.12,74505.2,0.0,-0.99961,0.0,0.06017]
[1776655231066,80.12,74498.1,0.0,-0.99961,0.0,0.05953]
[1776655231968,80.12,74498.1,0.0,-0.99961,0.0,0.05953]
[1776655232072,80.12,74493.84,0.0,-0.99962,0.0,0.05928]
[1776655233079,80.12,74493.36,0.0,-0.99962,0.0,0.05925]
[1776655235097,80.12,74494.89,0.0,-0.99962,0.0,0.05934]
[1776655236103,80.12,74499.35,0.0,-0.99961,0.0,0.05961]
[1776655239124,80.12,74500.9,0.0,-0.99961,0.0,0.0597]
[1776655241139,80.12,74520.37,0.0,-0.99961,0.0,0.06087]
[1776655242146,80.12,74528.22,0.0,-0.9996,0.0,0.06135]
[1776655243154,80.12,74528.47,0.0,-0.9996,0.0,0.06136]
[1776655243715,80.12,74528.47,0.0,-0.9996,0.0,0.06136]
[1776655244161,80.12,74537.07,0.0,-0.9996,0.0,0.06189]
[1776655245172,80.12,74537.12,0.0,-0.9996,0.0,0.06189]
[1776655247579,80.12,74536.01,0.0,-0.9996,0.0,0.06182]
[1776655247597,80.12,74534.72,0.0,-0.9996,0.0,0.06174]
[1776655252221,80.12,74531.37,0.0,-0.9996,0.0,0.06154]
[1776655253446,80.12,74531.37,0.0,-0.9996,0.0,0.06154]
[1776655253486,80.12,74562.63,0.0,-0.99959,0.0,0.06348]
[1776655254237,80.12,74562.38,0.0,-0.99959,0.0,0.06347]
[1776655256404,80.12,74562.46,0.0,-0.99959,0.0,0.06347]
[1776655256437,80.12,74562.64,0.0,-0.99959,0.0,0.06348]
[1776655260280,80.12,74566.89,0.0,-0.99959,0.0,0.06375]
[1776655262442,80.12,74567.0,0.0,-0.99959,0.0,0.06376]
[1776655262492,80.12,74566.54,0.0,-0.99959,0.0,0.06373]
[1776655266904,80.12,74565.56,0.0,-0.99959,0.0,0.06367]
[1776655266944,80.12,74579.04,0.0,-0.99958,0.0,0.06452]
[1776655267337,80.12,74586.32,0.0,-0.99958,0.0,0.06499]
[1776655268345,80.12,74586.28,0.0,-0.99958,0.0,0.06499]
[1776655270211,80.12,74586.09,0.0,-0.99958,0.0,0.06497]
[1776655270357,80.12,74586.92,0.0,-0.99958,0.0,0.06503]
[1776655272371,80.12,74592.12,0.0,-0.99957,0.0,0.06536]
[1776655274196,80.12,74592.12,0.0,-0.99957,0.0,0.06536]
[1776655273379,80.12,74589.82,0.0,-0.99957,0.0,0.06521]
[1776655274386,80.12,74587.16,0.0,-0.99958,0.0,0.06504]
[1776655275395,80.12,74608.91,0.0,-0.99957,0.0,0.06646]
[1776655276402,80.12,74609.87,0.0,-0.99957,0.0,0.06652]
[1776655278593,80.12,74608.94,0.0,-0.99957,0.0,0.06646]
[1776655278615,80.12,74607.44,0.0,-0.99957,0.0,0.06636]
[1776655282444,80.12,74608.6,0.0,-0.99957,0.0,0.06644]
[1776655283450,80.12,74607.24,0.0,-0.99957,0.0,0.06635]
[1776655286472,80.12,74605.85,0.0,-0.99957,0.0,0.06626]
[1776655287479,80.12,74602.64,0.0,-0.99957,0.0,0.06605]
[1776655288486,80.12,74598.16,0.0,-0.99957,0.0,0.06575]
[1776655290693,80.12,74597.46,0.0,-0.99957,0.0,0.06571]
[1776655291507,80.12,74592.87,0.0,-0.99958,0.0,0.06518]
[1776655292514,80.12,74590.8,0.0,-0.99958,0.0,0.06504]
[1776655293527,80.12,74571.66,0.0,-0.99958,0.0,0.06382]
[1776655294533,80.12,74569.5,0.0,-0.99959,0.0,0.06369]
[1776655296511,80.12,74569.36,0.0,-0.99959,0.0,0.06368]
[1776655296547,80.12,74558.73,0.0,-0.99959,0.0,0.06301]
[1776655297554,80.12,74550.55,0.0,-0.99959,0.0,0.0625]
[1776655298561,80.12,74548.52,0.0,-0.99959,0.0,0.06237]
[1776655300286,80.12,74548.48,0.0,-0.99959,0.0,0.06237]
[1776655300575,80.12,74548.37,0.0,-0.99959,0.0,0.06236]
[1776655301582,80.12,74546.1,0.0,-0.9996,0.0,0.06222]
[1776655303596,80.12,74542.89,0.0,-0.9996,0.0,0.06202]
[1776655304603,80.12,74540.98,0.0,-0.9996,0.0,0.06191]
[1776655309638,80.12,74541.84,0.0,-0.9996,0.0,0.06196]
[1776655314672,80.12,74541.66,0.0,-0.9996,0.0,0.06195]
[1776655318701,80.12,74540.05,0.0,-0.9996,0.0,0.06185]
[1776655319707,80.12,74531.56,0.0,-0.9996,0.0,0.06133]
[1776655320436,80.12,74531.56,0.0,-0.9996,0.0,0.06133]
[1776655320715,80.12,74530.64,0.0,-0.9996,0.0,0.06127]
[1776655323145,80.12,74530.29,0.0,-0.9996,0.0,0.06125]
[1776655323153,80.12,74530.29,0.0,-0.9996,0.0,0.06125]
[1776655323189,80.12,74530.29,0.0,-0.9996,0.0,0.06125]
[1776655323161,80.12,74529.48,0.0,-0.9996,0.0,0.0612]
[1776655324742,80.12,74527.93,0.0,-0.9996,0.0,0.06111]
[1776655328772,80.12,74527.02,0.0,-0.9996,0.0,0.06105]
[1776655328936,80.12,74527.02,0.0,-0.9996,0.0,0.06105]
[1776655329003,80.12,74525.49,0.0,-0.9996,0.0,0.06096]
[1776655329482,80.12,74525.49,0.0,-0.9996,0.0,0.06096]
[1776655329689,80.12,74525.49,0.0,-0.9996,0.0,0.06096]
[1776655329778,80.12,74525.2,0.0,-0.9996,0.0,0.06094]
[1776655330785,80.12,74523.29,0.0,-0.99961,0.0,0.06083]
[1776655332799,80.12,74521.58,0.0,-0.99961,0.0,0.06072]
[1776655334631,80.12,74521.97,0.0,-0.99961,0.0,0.06075]
[1776655334695,80.12,74521.97,0.0,-0.99961,0.0,0.06075]
[1776655334814,80.12,74524.45,0.0,-0.9996,0.0,0.0609]
[1776655335821,80.12,74529.71,0.0,-0.9996,0.0,0.06122]
[1776655338843,80.12,74531.23,0.0,-0.9996,0.0,0.06131]
[1776655339713,80.12,74531.23,0.0,-0.9996,0.0,0.06131]
[1776655339814,80.12,74531.23,0.0,-0.9996,0.0,0.06131]
[1776655339936,80.12,74531.23,0.0,-0.9996,0.0,0.06131]
[1776655340016,80.12,74531.06,0.0,-0.9996,0.0,0.0613]
[1776655345891,80.12,74530.91,0.0,-0.9996,0.0,0.06129]
[1776655350022,80.12,74529.94,0.0,-0.9996,0.0,0.06123]
[1776655350066,80.12,74529.94,0.0,-0.9996,0.0,0.06123]
[1776655350203,80.12,74529.94,0.0,-0.9996,0.0,0.06123]
[1776655350165,80.12,74529.66,0.0,-0.9996,0.0,0.06121]
[1776655351933,80.12,74529.98,0.0,-0.9996,0.0,0.06101]
[1776655357976,80.12,74531.51,0.0,-0.9996,0.0,0.06111]
[1776655363011,80.12,74531.61,0.0,-0.9996,0.0,0.06111]
[1776655364582,80.12,74531.35,0.0,-0.9996,0.0,0.0611]
[1776655364628,80.12,74531.35,0.0,-0.9996,0.0,0.0611]
[1776655364686,80.12,74531.35,0.0,-0.9996,0.0,0.0611]
[1776655365027,80.12,74524.9,0.0,-0.99961,0.0,0.0607]
[1776655367040,80.12,74524.86,0.0,-0.99961,0.0,0.0607]
[1776655367760,80.12,74524.86,0.0,-0.99961,0.0,0.0607]
[1776655367935,80.12,74524.86,0.0,-0.99961,0.0,0.0607]
[1776655368048,80.12,74525.49,0.0,-0.99961,0.0,0.06074]
[1776655373083,80.12,74525.02,0.0,-0.99961,0.0,0.06071]
[1776655374529,80.12,74525.49,0.0,-0.99961,0.0,0.06074]
[1776655374633,80.12,74525.49,0.0,-0.99961,0.0,0.06074]
[1776655374691,80.12,74525.49,0.0,-0.99961,0.0,0.06074]
[1776655375097,80.12,74525.45,0.0,-0.99961,0.0,0.06074]
[1776655380132,80.12,74524.51,0.0,-0.99961,0.0,0.06068]
[1776655384160,80.12,74525.9,0.0,-0.99961,0.0,0.06076]
[1776655387961,80.12,74525.28,0.0,-0.99961,0.0,0.06073]
[1776655388051,80.12,74525.28,0.0,-0.99961,0.0,0.06073]
[1776655388188,80.12,74525.28,0.0,-0.99961,0.0,0.06073]
[1776655393224,80.12,74525.46,0.0,-0.99961,0.0,0.06074]
[1776655396481,80.12,74524.57,0.0,-0.99961,0.0,0.06068]
[1776655396609,80.12,74524.57,0.0,-0.99961,0.0,0.06068]
[1776655396688,80.12,74524.57,0.0,-0.99961,0.0,0.06068]
[1776655396749,80.12,74524.57,0.0,-0.99961,0.0,0.06068]
[1776655399266,80.12,74522.85,0.0,-0.99961,0.0,0.06058]
[1776655400881,80.12,74522.3,0.0,-0.99961,0.0,0.06055]
[1776655400935,80.12,74522.3,0.0,-0.99961,0.0,0.06055]
[1776655401006,80.12,74522.3,0.0,-0.99961,0.0,0.06055]
[1776655401187,80.12,74522.3,0.0,-0.99961,0.0,0.06055]
[1776655401280,80.12,74521.81,0.0,-0.99961,0.0,0.06052]
[1776655406314,80.12,74521.9,0.0,-0.99961,0.0,0.06052]
[1776655407379,80.12,74521.9,0.0,-0.99961,0.0,0.06052]
[1776655407436,80.12,74521.1,0.0,-0.99961,0.0,0.06047]
[1776655408329,80.12,74517.09,0.0,-0.99961,0.0,0.06023]
[1776655409335,80.12,74504.32,0.0,-0.99961,0.0,0.05947]
[1776655409933,80.12,74504.32,0.0,-0.99961,0.0,0.05947]
[1776655410190,80.12,74504.32,0.0,-0.99961,0.0,0.05947]
[1776655410247,80.12,74504.32,0.0,-0.99961,0.0,0.05947]
[1776655410343,80.12,74503.72,0.0,-0.99961,0.0,0.05943]
[1776655410436,80.12,74503.72,0.0,-0.99961,0.0,0.05943]
[1776655411350,80.12,74503.07,0.0,-0.99962,0.0,0.05918]
[1776655413363,80.12,74505.28,0.0,-0.99962,0.0,0.05931]
[1776655417392,80.12,74510.35,0.0,-0.99961,0.0,0.05961]
[1776655418399,80.12,74513.18,0.0,-0.99961,0.0,0.05978]
[1776655423434,80.12,74512.49,0.0,-0.99961,0.0,0.05974]
[1776655426455,80.12,74514.99,0.0,-0.99961,0.0,0.05989]
[1776655427579,80.12,74514.99,0.0,-0.99961,0.0,0.05989]
[1776655429476,80.12,74522.78,0.0,-0.99961,0.0,0.06036]
[1776655430482,80.12,74522.77,0.0,-0.99961,0.0,0.06036]
[1776655435517,80.12,74522.84,0.0,-0.99961,0.0,0.06036]
[1776655440552,80.12,74522.7,0.0,-0.99961,0.0,0.06035]
[1776655445588,80.12,74521.65,0.0,-0.99961,0.0,0.06029]
[1776655450623,80.12,74521.69,0.0,-0.99961,0.0,0.06029]
[1776655455658,80.12,74521.73,0.0,-0.99961,0.0,0.06029]
[1776655460693,80.12,74522.94,0.0,-0.99961,0.0,0.06037]
[1776655465728,80.12,74522.94,0.0,-0.99961,0.0,0.06037]
[1776655470762,80.12,74522.95,0.0,-0.99961,0.0,0.06037]
[1776655474791,80.12,74525.66,0.0,-0.99961,0.0,0.06031]
[1776655475798,80.12,74530.16,0.0,-0.99961,0.0,0.06058]
[1776655477812,80.12,74532.99,0.0,-0.99961,0.0,0.06075]
[1776655482848,80.12,74533.03,0.0,-0.99961,0.0,0.06076]
[1776655484863,80.12,74534.27,0.0,-0.9996,0.0,0.06083]
[1776655488891,80.12,74545.42,0.0,-0.9996,0.0,0.06151]
[1776655490230,80.12,74547.26,0.0,-0.9996,0.0,0.06162]
[1776655491912,80.12,74542.44,0.0,-0.9996,0.0,0.06133]
[1776655494933,80.12,74540.93,0.0,-0.9996,0.0,0.06124]
[1776655495724,80.12,74540.93,0.0,-0.9996,0.0,0.06124]
[1776655495939,80.12,74540.93,0.0,-0.9996,0.0,0.06124]
[1776655496042,80.12,74540.09,0.0,-0.9996,0.0,0.06119]
[1776655499970,80.12,74542.39,0.0,-0.9996,0.0,0.06133]
[1776655505007,80.12,74543.04,0.0,-0.9996,0.0,0.06137]
[1776655511047,80.12,74545.41,0.0,-0.9996,0.0,0.06151]
[1776655513713,80.12,74546.1,0.0,-0.9996,0.0,0.06155]
[1776655514435,80.12,74546.1,0.0,-0.9996,0.0,0.06155]
[1776655517182,80.12,74546.84,0.0,-0.9996,0.0,0.0616]
[1776655517435,80.12,74546.84,0.0,-0.9996,0.0,0.0616]
[1776655517283,80.12,74551.34,0.0,-0.9996,0.0,0.06188]
[1776655518096,80.12,74552.59,0.0,-0.9996,0.0,0.06195]
[1776655520654,80.12,74552.62,0.0,-0.9996,0.0,0.06195]
[1776655520687,80.12,74552.62,0.0,-0.9996,0.0,0.06195]
[1776655526285,80.12,74550.59,0.0,-0.9996,0.0,0.06183]
[1776655528048,80.12,74550.52,0.0,-0.9996,0.0,0.06182]
[1776655528193,80.12,74550.52,0.0,-0.9996,0.0,0.06182]
[1776655529174,80.12,74547.09,0.0,-0.9996,0.0,0.06161]
[1776655530181,80.12,74538.95,0.0,-0.9996,0.0,0.06112]
[1776655531188,80.12,74539.97,0.0,-0.9996,0.0,0.06096]
[1776655532357,80.12,74539.97,0.0,-0.9996,0.0,0.06096]
[1776655532435,80.12,74539.97,0.0,-0.9996,0.0,0.06096]
[1776655535216,80.12,74544.2,0.0,-0.9996,0.0,0.06122]
[1776655541260,80.12,74548.08,0.0,-0.9996,0.0,0.06145]
[1776655544305,80.12,74548.19,0.0,-0.9996,0.0,0.06146]
[1776655544439,80.12,74548.19,0.0,-0.9996,0.0,0.06146]
[1776655546299,80.12,74550.91,0.0,-0.9996,0.0,0.06163]
[1776655551505,80.12,74551.93,0.0,-0.9996,0.0,0.06169]
[1776655551687,80.12,74552.63,0.0,-0.9996,0.0,0.06173]
[1776655557377,80.12,74557.16,0.0,-0.9996,0.0,0.06201]
[1776655557999,80.12,74557.16,0.0,-0.9996,0.0,0.06201]
[1776655558187,80.12,74557.16,0.0,-0.9996,0.0,0.06201]
[1776655562412,80.12,74553.27,0.0,-0.9996,0.0,0.06177]
[1776655566221,80.12,74553.54,0.0,-0.9996,0.0,0.06179]
[1776655566435,80.12,74553.54,0.0,-0.9996,0.0,0.06179]
[1776655572482,80.12,74553.72,0.0,-0.9996,0.0,0.0618]
[1776655577517,80.12,74553.76,0.0,-0.9996,0.0,0.0618]
[1776655579531,80.12,74549.92,0.0,-0.9996,0.0,0.06157]
[1776655581544,80.12,74544.85,0.0,-0.9996,0.0,0.06125]
[1776655582551,80.12,74542.55,0.0,-0.9996,0.0,0.06111]
[1776655582948,80.12,74542.55,0.0,-0.9996,0.0,0.06111]
[1776655583190,80.12,74542.55,0.0,-0.9996,0.0,0.06111]
[1776655586579,80.12,74544.05,0.0,-0.9996,0.0,0.06121]
[1776655588594,80.12,74542.57,0.0,-0.9996,0.0,0.06112]
[1776655588957,80.12,74542.57,0.0,-0.9996,0.0,0.06112]
[1776655589188,80.12,74542.57,0.0,-0.9996,0.0,0.06112]
[1776655601685,80.12,74542.01,0.0,-0.9996,0.0,0.06086]
[1776655606720,80.12,74542.38,0.0,-0.9996,0.0,0.06088]
[1776655613306,80.12,74543.29,0.0,-0.9996,0.0,0.06094]
[1776655613436,80.12,74543.29,0.0,-0.9996,0.0,0.06094]
[1776655615783,80.12,74541.65,0.0,-0.9996,0.0,0.06084]
[1776655618677,80.12,74541.57,0.0,-0.9996,0.0,0.06083]
[1776655618689,80.12,74541.57,0.0,-0.9996,0.0,0.06083]
[1776655627867,80.12,74542.75,0.0,-0.9996,0.0,0.06091]
[1776655634788,80.12,74543.04,0.0,-0.9996,0.0,0.06092]
[1776655634936,80.12,74543.04,0.0,-0.9996,0.0,0.06092]
[1776655643982,80.12,74543.19,0.0,-0.9996,0.0,0.06093]
[1776655649019,80.12,74536.73,0.0,-0.99961,0.0,0.06054]
[1776655650026,80.12,74531.87,0.0,-0.99961,0.0,0.06025]
[1776655650866,80.12,74531.87,0.0,-0.99961,0.0,0.06025]
[1776655650943,80.12,74531.87,0.0,-0.99961,0.0,0.06025]
[1776655652040,80.12,74534.13,0.0,-0.99961,0.0,0.06017]
[1776655652955,80.12,74534.13,0.0,-0.99961,0.0,0.06017]
[1776655653200,80.12,74534.13,0.0,-0.99961,0.0,0.06017]
[1776655653264,80.12,74537.84,0.0,-0.99961,0.0,0.06039]
[1776655655061,80.12,74539.73,0.0,-0.99961,0.0,0.0605]
[1776655658082,80.12,74554.0,0.0,-0.9996,0.0,0.06137]
[1776655659089,80.12,74558.1,0.0,-0.9996,0.0,0.06162]
[1776655660096,80.12,74559.7,0.0,-0.9996,0.0,0.06172]
[1776655661272,80.12,74559.7,0.0,-0.9996,0.0,0.06172]
[1776655661436,80.12,74559.7,0.0,-0.9996,0.0,0.06172]
[1776655666964,80.12,74560.75,0.0,-0.9996,0.0,0.06178]
[1776655667187,80.12,74560.75,0.0,-0.9996,0.0,0.06178]
[1776655673187,80.12,74562.67,0.0,-0.9996,0.0,0.0619]
[1776655675202,80.12,74561.45,0.0,-0.9996,0.0,0.06183]
[1776655676550,80.12,74561.45,0.0,-0.9996,0.0,0.06183]
[1776655676706,80.12,74561.38,0.0,-0.9996,0.0,0.06182]
[1776655678223,80.12,74559.71,0.0,-0.9996,0.0,0.06172]
[1776655679230,80.12,74557.7,0.0,-0.9996,0.0,0.0616]
[1776655679888,80.12,74557.7,0.0,-0.9996,0.0,0.0616]
[1776655679936,80.12,74557.7,0.0,-0.9996,0.0,0.0616]
[1776655682250,80.12,74554.9,0.0,-0.9996,0.0,0.06143]
[1776655684265,80.12,74560.0,0.0,-0.9996,0.0,0.06174]
[1776655684940,80.12,74560.0,0.0,-0.9996,0.0,0.06174]
[1776655685196,80.12,74560.0,0.0,-0.9996,0.0,0.06174]
[1776655685272,80.12,74562.69,0.0,-0.9996,0.0,0.0619]
[1776655690307,80.12,74561.98,0.0,-0.9996,0.0,0.06186]
[1776655695342,80.12,74563.91,0.0,-0.9996,0.0,0.06198]
[1776655696744,80.12,74564.83,0.0,-0.9996,0.0,0.06204]
[1776655696936,80.12,74564.83,0.0,-0.9996,0.0,0.06204]
[1776655698165,80.12,74564.83,0.0,-0.9996,0.0,0.06204]
[1776655698187,80.12,74564.83,0.0,-0.9996,0.0,0.06204]
[1776655698363,80.12,74564.87,0.0,-0.9996,0.0,0.06204]
[1776655702250,80.12,74565.58,0.0,-0.9996,0.0,0.06208]
[1776655702441,80.12,74565.58,0.0,-0.9996,0.0,0.06208]
[1776655708433,80.12,74565.72,0.0,-0.9996,0.0,0.06209]
[1776655714478,80.12,74565.6,0.0,-0.9996,0.0,0.06186]
[1776655722534,80.12,74565.85,0.0,-0.9996,0.0,0.06188]
[1776655726441,80.12,74565.72,0.0,-0.9996,0.0,0.06187]
[1776655726562,80.12,74565.62,0.0,-0.9996,0.0,0.06186]
[1776655727522,80.12,74565.62,0.0,-0.9996,0.0,0.06186]
[1776655727691,80.12,74565.62,0.0,-0.9996,0.0,0.06186]
[1776655728576,80.12,74563.83,0.0,-0.9996,0.0,0.06175]
[1776655730440,80.12,74564.24,0.0,-0.9996,0.0,0.06178]
[1776655730590,80.12,74563.92,0.0,-0.9996,0.0,0.06176]
[1776655735625,80.12,74563.35,0.0,-0.9996,0.0,0.06172]
[1776655737442,80.12,74564.27,0.0,-0.9996,0.0,0.06178]
[1776655737692,80.12,74564.27,0.0,-0.9996,0.0,0.06178]
[1776655743100,80.12,74564.14,0.0,-0.9996,0.0,0.06177]
[1776655743188,80.12,74564.14,0.0,-0.9996,0.0,0.06177]
[1776655748722,80.12,74564.0,0.0,-0.9996,0.0,0.06176]
[1776655753757,80.12,74563.37,0.0,-0.9996,0.0,0.06172]
[1776655754871,80.12,74563.11,0.0,-0.9996,0.0,0.06171]
[1776655754945,80.12,74563.11,0.0,-0.9996,0.0,0.06171]
[1776655755363,80.12,74563.11,0.0,-0.9996,0.0,0.06171]
[1776655755435,80.12,74563.11,0.0,-0.9996,0.0,0.06171]
[1776655755771,80.12,74562.57,0.0,-0.9996,0.0,0.06167]
[1776655757787,80.12,74559.65,0.0,-0.9996,0.0,0.06149]
[1776655760878,80.12,74551.73,0.0,-0.9996,0.0,0.06101]
[1776655761816,80.12,74545.56,0.0,-0.99961,0.0,0.06064]
[1776655762962,80.12,74545.56,0.0,-0.99961,0.0,0.06064]
[1776655762997,80.12,74543.07,0.0,-0.99961,0.0,0.06048]
[1776655764582,80.12,74543.07,0.0,-0.99961,0.0,0.06048]
[1776655764664,80.12,74541.35,0.0,-0.99961,0.0,0.06038]
[1776655765844,80.12,74539.28,0.0,-0.99961,0.0,0.06026]
[1776655766851,80.12,74537.53,0.0,-0.99961,0.0,0.06015]
[1776655768127,80.12,74537.53,0.0,-0.99961,0.0,0.06015]
[1776655768191,80.12,74537.53,0.0,-0.99961,0.0,0.06015]
[1776655768293,80.12,74538.03,0.0,-0.99961,0.0,0.06018]
[1776655771885,80.12,74537.9,0.0,-0.99961,0.0,0.05995]
[1776655776289,80.12,74538.54,0.0,-0.99961,0.0,0.05999]
[1776655776440,80.12,74538.54,0.0,-0.99961,0.0,0.05999]
[1776655781956,80.12,74538.41,0.0,-0.99961,0.0,0.05999]
[1776655784811,80.12,74538.74,0.0,-0.99961,0.0,0.06001]
[1776655784945,80.12,74538.74,0.0,-0.99961,0.0,0.06001]
[1776655785355,80.12,74538.74,0.0,-0.99961,0.0,0.06001]
[1776655785435,80.12,74538.74,0.0,-0.99961,0.0,0.06001]
[1776655785456,80.12,74539.46,0.0,-0.99961,0.0,0.06005]
[1776655791019,80.12,74540.69,0.0,-0.99961,0.0,0.06012]
[1776655796054,80.12,74540.35,0.0,-0.99961,0.0,0.0601]
[1776655798298,80.12,74540.35,0.0,-0.99961,0.0,0.0601]
[1776655798436,80.12,74540.35,0.0,-0.99961,0.0,0.0601]
[1776655804553,80.12,74540.12,0.0,-0.99961,0.0,0.06009]
[1776655804695,80.12,74540.12,0.0,-0.99961,0.0,0.06009]
[1776655805475,80.12,74539.65,0.0,-0.99961,0.0,0.06006]
[1776655805688,80.12,74539.65,0.0,-0.99961,0.0,0.06006]
[1776655805789,80.12,74539.57,0.0,-0.99961,0.0,0.06005]
[1776655808140,80.12,74541.78,0.0,-0.99961,0.0,0.06019]
[1776655809622,80.12,74541.78,0.0,-0.99961,0.0,0.06019]
[1776655809691,80.12,74541.78,0.0,-0.99961,0.0,0.06019]
[1776655817204,80.12,74541.95,0.0,-0.99961,0.0,0.0602]
[1776655824378,80.12,74542.09,0.0,-0.99961,0.0,0.06021]
[1776655824436,80.12,74542.09,0.0,-0.99961,0.0,0.06021]
[1776655824480,80.12,74540.03,0.0,-0.99961,0.0,0.06008]
[1776655825338,80.12,74540.03,0.0,-0.99961,0.0,0.06008]
[1776655825437,80.12,74540.03,0.0,-0.99961,0.0,0.06008]
[1776655825538,80.12,74539.12,0.0,-0.99961,0.0,0.06003]
[1776655826446,80.12,74539.12,0.0,-0.99961,0.0,0.06003]
[1776655826695,80.12,74539.12,0.0,-0.99961,0.0,0.06003]
[1776655826796,80.12,74536.34,0.0,-0.99961,0.0,0.05986]
[1776655831303,80.12,74537.71,0.0,-0.99961,0.0,0.05973]
[1776655834776,80.12,74536.27,0.0,-0.99961,0.0,0.05964]
[1776655834324,80.12,74538.0,0.0,-0.99961,0.0,0.05974]
[1776655834941,80.12,74538.0,0.0,-0.99961,0.0,0.05974]
[1776655835280,80.12,74538.0,0.0,-0.99961,0.0,0.05974]
[1776655835438,80.12,74538.0,0.0,-0.99961,0.0,0.05974]
[1776655835540,80.12,74538.14,0.0,-0.99961,0.0,0.05975]
[1776655841072,80.12,74538.1,0.0,-0.99961,0.0,0.05975]
[1776655841195,80.12,74538.1,0.0,-0.99961,0.0,0.05975]
[1776655845829,80.12,74538.14,0.0,-0.99961,0.0,0.05975]
[1776655845836,80.12,74534.37,0.0,-0.99961,0.0,0.05953]
[1776655845935,80.12,74534.37,0.0,-0.99961,0.0,0.05953]
[1776655846895,80.12,74534.29,0.0,-0.99961,0.0,0.05952]
[1776655846936,80.12,74534.29,0.0,-0.99961,0.0,0.05952]
[1776655847415,80.12,74534.97,0.0,-0.99961,0.0,0.05956]
[1776655851677,80.12,74535.8,0.0,-0.99961,0.0,0.05961]
[1776655851689,80.12,74535.8,0.0,-0.99961,0.0,0.05961]
[1776655854464,80.12,74543.68,0.0,-0.99961,0.0,0.06008]
[1776655855329,80.12,74543.68,0.0,-0.99961,0.0,0.06008]
[1776655855434,80.12,74543.68,0.0,-0.99961,0.0,0.06008]
[1776655855471,80.12,74547.72,0.0,-0.99961,0.0,0.06033]
[1776655856487,80.12,74547.72,0.0,-0.99961,0.0,0.06033]
[1776655856689,80.12,74547.72,0.0,-0.99961,0.0,0.06033]
[1776655856790,80.12,74547.82,0.0,-0.99961,0.0,0.06033]
[1776655861830,80.12,74547.9,0.0,-0.99961,0.0,0.06034]
[1776655861513,80.12,74541.3,0.0,-0.99961,0.0,0.05994]
[1776655861936,80.12,74541.3,0.0,-0.99961,0.0,0.05994]
[1776655862520,80.12,74537.05,0.0,-0.99961,0.0,0.05969]
[1776655863755,80.12,74537.05,0.0,-0.99961,0.0,0.05969]
[1776655863939,80.12,74536.8,0.0,-0.99961,0.0,0.05967]
[1776655864193,80.12,74536.8,0.0,-0.99961,0.0,0.05967]
[1776655864435,80.12,74536.8,0.0,-0.99961,0.0,0.05967]
[1776655864533,80.12,74534.85,0.0,-0.99961,0.0,0.05955]
[1776655865540,80.12,74528.3,0.0,-0.99962,0.0,0.05917]
[1776655866548,80.12,74521.79,0.0,-0.99962,0.0,0.05878]
[1776655867030,80.12,74521.79,0.0,-0.99962,0.0,0.05878]
[1776655867198,80.12,74521.79,0.0,-0.99962,0.0,0.05878]
[1776655867555,80.12,74521.42,0.0,-0.99962,0.0,0.05876]
[1776655868562,80.12,74523.12,0.0,-0.99962,0.0,0.05886]
[1776655869569,80.12,74526.44,0.0,-0.99962,0.0,0.05906]
[1776655870011,80.12,74526.44,0.0,-0.99962,0.0,0.05906]
[1776655870191,80.12,74526.44,0.0,-0.99962,0.0,0.05906]
[1776655870435,80.12,74526.44,0.0,-0.99962,0.0,0.05906]
[1776655870576,80.12,74527.52,0.0,-0.99962,0.0,0.05912]
[1776655875611,80.12,74526.27,0.0,-0.99962,0.0,0.05905]
[1776655880646,80.12,74526.07,0.0,-0.99962,0.0,0.05903]
[1776655885681,80.12,74524.05,0.0,-0.99962,0.0,0.05891]
[1776655886897,80.12,74524.05,0.0,-0.99962,0.0,0.05891]
[1776655886935,80.12,74522.93,0.0,-0.99962,0.0,0.05885]
[1776655887695,80.12,74520.44,0.0,-0.99962,0.0,0.0587]
[1776655892364,80.12,74519.24,0.0,-0.99962,0.0,0.05842]
[1776655892435,80.12,74519.24,0.0,-0.99962,0.0,0.05842]
[1776655892730,80.12,74519.17,0.0,-0.99962,0.0,0.05841]
[1776655893402,80.12,74519.17,0.0,-0.99962,0.0,0.05841]
[1776655893438,80.12,74519.17,0.0,-0.99962,0.0,0.05841]
[1776655898772,80.12,74517.48,0.0,-0.99962,0.0,0.05831]
[1776655903807,80.12,74517.18,0.0,-0.99962,0.0,0.0583]
[1776655905428,80.12,74517.21,0.0,-0.99962,0.0,0.0583]
[1776655905435,80.12,74517.21,0.0,-0.99962,0.0,0.0583]
[1776655906011,80.12,74516.53,0.0,-0.99962,0.0,0.05826]
[1776655906191,80.12,74516.53,0.0,-0.99962,0.0,0.05826]
[1776655909849,80.12,74516.46,0.0,-0.99962,0.0,0.05825]
[1776655910550,80.12,74516.46,0.0,-0.99962,0.0,0.05825]
[1776655910688,80.12,74516.46,0.0,-0.99962,0.0,0.05825]
[1776655915891,80.12,74515.41,0.0,-0.99962,0.0,0.05819]
[1776655920926,80.12,74516.1,0.0,-0.99962,0.0,0.05823]
[1776655926841,80.12,74516.51,0.0,-0.99962,0.0,0.05826]
[1776655926936,80.12,74516.51,0.0,-0.99962,0.0,0.05826]
[1776655927821,80.12,74516.51,0.0,-0.99962,0.0,0.05826]
[1776655927935,80.12,74516.51,0.0,-0.99962,0.0,0.05826]
[1776655929989,80.12,74516.48,0.0,-0.99962,0.0,0.05826]
[1776655931175,80.12,74516.48,0.0,-0.99962,0.0,0.05826]
[1776655931186,80.12,74516.48,0.0,-0.99962,0.0,0.05826]
[1776655931238,80.12,74518.89,0.0,-0.99962,0.0,0.0584]
[1776655933010,80.12,74515.15,0.0,-0.99962,0.0,0.05818]
[1776655934316,80.12,74515.15,0.0,-0.99962,0.0,0.05818]
[1776655934434,80.12,74515.15,0.0,-0.99962,0.0,0.05818]
[1776655934536,80.12,74515.13,0.0,-0.99962,0.0,0.05818]
[1776655937552,80.12,74514.69,0.0,-0.99962,0.0,0.05815]
[1776655937688,80.12,74514.69,0.0,-0.99962,0.0,0.05815]
[1776655941074,80.12,74513.15,0.0,-0.99962,0.0,0.05806]
[1776655941199,80.12,74513.15,0.0,-0.99962,0.0,0.05806]
[1776655941252,80.12,74505.12,0.0,-0.99963,0.0,0.0576]
[1776655942367,80.12,74505.12,0.0,-0.99963,0.0,0.0576]
[1776655942435,80.12,74505.12,0.0,-0.99963,0.0,0.0576]
[1776655942536,80.12,74502.76,0.0,-0.99963,0.0,0.05746]
[1776655945094,80.12,74495.69,0.0,-0.99963,0.0,0.05705]
[1776655946101,80.12,74491.97,0.0,-0.99963,0.0,0.05684]
[1776655947506,80.12,74491.97,0.0,-0.99963,0.0,0.05684]
[1776655947688,80.12,74491.97,0.0,-0.99963,0.0,0.05684]
[1776655951136,80.12,74492.72,0.0,-0.99963,0.0,0.05667]
[1776655953565,80.12,74492.24,0.0,-0.99963,0.0,0.05665]
[1776655953688,80.12,74492.24,0.0,-0.99963,0.0,0.05665]
[1776655953785,80.12,74492.24,0.0,-0.99963,0.0,0.05665]
[1776655956895,80.12,74492.27,0.0,-0.99963,0.0,0.05665]
[1776655956939,80.12,74492.27,0.0,-0.99963,0.0,0.05665]
[1776655962160,80.12,74493.66,0.0,-0.99963,0.0,0.05673]
[1776655962465,80.12,74493.66,0.0,-0.99963,0.0,0.05673]
[1776655962686,80.12,74493.66,0.0,-0.99963,0.0,0.05673]
[1776655962787,80.12,74493.48,0.0,-0.99963,0.0,0.05672]
[1776655968256,80.12,74494.44,0.0,-0.99963,0.0,0.05677]
[1776655969263,80.12,74497.38,0.0,-0.99963,0.0,0.05694]
[1776655970270,80.12,74499.45,0.0,-0.99963,0.0,0.05706]
[1776655972284,80.12,74501.88,0.0,-0.99963,0.0,0.0572]
[1776655973290,80.12,74505.27,0.0,-0.99963,0.0,0.05739]
[1776655977980,80.12,74506.19,0.0,-0.99963,0.0,0.05745]
[1776655978188,80.12,74506.05,0.0,-0.99963,0.0,0.05744]
[1776655978326,80.12,74505.91,0.0,-0.99963,0.0,0.05743]
[1776655983361,80.12,74506.82,0.0,-0.99963,0.0,0.05748]
[1776655988395,80.12,74506.81,0.0,-0.99963,0.0,0.05748]
[1776655991417,80.12,74504.91,0.0,-0.99963,0.0,0.05737]
[1776655992423,80.12,74502.09,0.0,-0.99963,0.0,0.05721]
[1776655993431,80.12,74503.82,0.0,-0.99963,0.0,0.05731]
[1776655998472,80.12,74506.54,0.0,-0.99963,0.0,0.05747]
[1776656000486,80.12,74508.74,0.0,-0.99963,0.0,0.05759]
[1776656001536,80.12,74513.43,0.0,-0.99962,0.0,0.05787]
[1776656002500,80.12,74515.14,0.0,-0.99962,0.0,0.05796]
[1776656008542,80.12,74515.78,0.0,-0.99962,0.0,0.058]
[1776656009549,80.12,74512.2,0.0,-0.99963,0.0,0.05779]
[1776656011095,80.12,74511.64,0.0,-0.99963,0.0,0.05776]
[1776656011191,80.12,74511.64,0.0,-0.99963,0.0,0.05776]
[1776656011563,80.12,74512.01,0.0,-0.99963,0.0,0.05757]
[1776656016597,80.12,74511.76,0.0,-0.99963,0.0,0.05756]
[1776656018736,80.12,74511.69,0.0,-0.99963,0.0,0.05755]
[1776656020437,80.12,74511.69,0.0,-0.99963,0.0,0.05755]
[1776656023647,80.12,74515.81,0.0,-0.99962,0.0,0.05779]
[1776656024653,80.12,74522.89,0.0,-0.99962,0.0,0.0582]
[1776656025661,80.12,74527.91,0.0,-0.99962,0.0,0.0585]
[1776656027017,80.12,74527.91,0.0,-0.99962,0.0,0.0585]
[1776656027026,80.12,74528.74,0.0,-0.99962,0.0,0.05855]
[1776656027197,80.12,74528.74,0.0,-0.99962,0.0,0.05855]
[1776656027200,80.12,74528.74,0.0,-0.99962,0.0,0.05855]
[1776656027299,80.12,74528.74,0.0,-0.99962,0.0,0.05855]
[1776656027675,80.12,74532.27,0.0,-0.99962,0.0,0.05875]
[1776656028682,80.12,74537.16,0.0,-0.99962,0.0,0.05904]
[1776656030696,80.12,74539.77,0.0,-0.99962,0.0,0.0592]
[1776656035731,80.12,74539.05,0.0,-0.99962,0.0,0.05915]
[1776656039370,80.12,74538.75,0.0,-0.99962,0.0,0.05914]
[1776656039436,80.12,74538.75,0.0,-0.99962,0.0,0.05914]
[1776656039469,80.12,74538.75,0.0,-0.99962,0.0,0.05914]
[1776656039686,80.12,74538.75,0.0,-0.99962,0.0,0.05914]
[1776656039788,80.12,74538.75,0.0,-0.99962,0.0,0.05914]
[1776656045801,80.12,74540.34,0.0,-0.99962,0.0,0.05923]
[1776656049829,80.12,74536.44,0.0,-0.99962,0.0,0.059]
[1776656050426,80.12,74536.44,0.0,-0.99962,0.0,0.059]
[1776656050436,80.12,74536.44,0.0,-0.99962,0.0,0.059]
[1776656050554,80.12,74536.44,0.0,-0.99962,0.0,0.059]
[1776656050691,80.12,74536.44,0.0,-0.99962,0.0,0.059]
[1776656050836,80.12,74535.59,0.0,-0.99962,0.0,0.05895]
[1776656055816,80.12,74535.87,0.0,-0.99962,0.0,0.05897]
[1776656055923,80.12,74535.87,0.0,-0.99962,0.0,0.05897]
[1776656055937,80.12,74535.87,0.0,-0.99962,0.0,0.05897]
[1776656056025,80.12,74536.08,0.0,-0.99962,0.0,0.05898]
[1776656062920,80.12,74536.68,0.0,-0.99962,0.0,0.05901]
[1776656063927,80.12,74539.57,0.0,-0.99962,0.0,0.05919]
[1776656064638,80.12,74539.57,0.0,-0.99962,0.0,0.05919]
[1776656064687,80.12,74539.57,0.0,-0.99962,0.0,0.05919]
[1776656064832,80.12,74539.57,0.0,-0.99962,0.0,0.05919]
[1776656064936,80.12,74539.57,0.0,-0.99962,0.0,0.05919]
[1776656065038,80.12,74540.37,0.0,-0.99961,0.0,0.05923]
[1776656070976,80.12,74547.74,0.0,-0.99961,0.0,0.05967]
[1776656071983,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656072247,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656072435,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656072585,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656072698,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656072990,80.12,74556.48,0.0,-0.99961,0.0,0.05998]
[1776656073997,80.12,74553.92,0.0,-0.99961,0.0,0.05982]
[1776656079033,80.12,74553.68,0.0,-0.99961,0.0,0.05981]
[1776656082257,80.12,74553.65,0.0,-0.99961,0.0,0.05981]
[1776656082437,80.12,74553.65,0.0,-0.99961,0.0,0.05981]
[1776656082477,80.12,74553.65,0.0,-0.99961,0.0,0.05981]
[1776656082688,80.12,74553.65,0.0,-0.99961,0.0,0.05981]
[1776656083061,80.12,74553.69,0.0,-0.99961,0.0,0.05981]
[1776656087089,80.12,74555.5,0.0,-0.99961,0.0,0.05992]
[1776656088000,80.12,74555.5,0.0,-0.99961,0.0,0.05992]
[1776656088097,80.12,74555.5,0.0,-0.99961,0.0,0.05992]
[1776656088096,80.12,74556.79,0.0,-0.99961,0.0,0.06]
[1776656088196,80.12,74556.79,0.0,-0.99961,0.0,0.06]
[1776656092426,80.12,74557.06,0.0,-0.99961,0.0,0.06001]
[1776656092435,80.12,74557.06,0.0,-0.99961,0.0,0.06001]
[1776656092518,80.12,74557.06,0.0,-0.99961,0.0,0.06001]
[1776656092688,80.12,74557.06,0.0,-0.99961,0.0,0.06001]
[1776656092692,80.12,74555.1,0.0,-0.99961,0.0,0.05989]
[1776656094138,80.12,74552.68,0.0,-0.99961,0.0,0.05975]
[1776656095145,80.12,74550.93,0.0,-0.99961,0.0,0.05964]
[1776656096334,80.12,74550.93,0.0,-0.99961,0.0,0.05964]
[1776656096419,80.12,74550.93,0.0,-0.99961,0.0,0.05964]
[1776656096442,80.12,74550.93,0.0,-0.99961,0.0,0.05964]
[1776656096544,80.12,74551.68,0.0,-0.99961,0.0,0.05969]
[1776656101352,80.12,74551.54,0.0,-0.99961,0.0,0.05968]
[1776656101429,80.12,74551.54,0.0,-0.99961,0.0,0.05968]
[1776656101435,80.12,74551.54,0.0,-0.99961,0.0,0.05968]
[1776656101453,80.12,74549.24,0.0,-0.99961,0.0,0.05954]
[1776656105865,80.12,74548.5,0.0,-0.99961,0.0,0.0595]
[1776656105935,80.12,74548.5,0.0,-0.99961,0.0,0.0595]
[1776656106003,80.12,74548.5,0.0,-0.99961,0.0,0.0595]
[1776656106087,80.12,74550.67,0.0,-0.99961,0.0,0.05963]
[1776656106188,80.12,74550.67,0.0,-0.99961,0.0,0.05963]
[1776656109243,80.12,74548.39,0.0,-0.99961,0.0,0.05949]
[1776656110621,80.12,74548.39,0.0,-0.99961,0.0,0.05949]
[1776656110682,80.12,74548.39,0.0,-0.99961,0.0,0.05949]
[1776656110688,80.12,74548.39,0.0,-0.99961,0.0,0.05949]
[1776656110935,80.12,74548.39,0.0,-0.99961,0.0,0.05949]
[1776656110988,80.12,74547.88,0.0,-0.99961,0.0,0.05946]
[1776656111257,80.12,74549.86,0.0,-0.99961,0.0,0.05958]
[1776656112264,80.12,74552.02,0.0,-0.99961,0.0,0.05971]
[1776656114362,80.12,74553.09,0.0,-0.99961,0.0,0.05977]
[1776656114436,80.12,74553.09,0.0,-0.99961,0.0,0.05977]
[1776656114480,80.12,74553.09,0.0,-0.99961,0.0,0.05977]
[1776656114691,80.12,74553.09,0.0,-0.99961,0.0,0.05977]
[1776656114793,80.12,74554.67,0.0,-0.99961,0.0,0.05987]
[1776656117993,80.12,74554.88,0.0,-0.99961,0.0,0.05988]
[1776656118087,80.12,74554.88,0.0,-0.99961,0.0,0.05988]
[1776656118037,80.12,74553.3,0.0,-0.99961,0.0,0.05979]
[1776656118192,80.12,74553.3,0.0,-0.99961,0.0,0.05979]
[1776656118306,80.12,74543.46,0.0,-0.99962,0.0,0.0592]
[1776656119313,80.12,74542.23,0.0,-0.99962,0.0,0.05913]
[1776656121480,80.12,74541.32,0.0,-0.99962,0.0,0.05907]
[1776656121599,80.12,74541.32,0.0,-0.99962,0.0,0.05907]
[1776656121688,80.12,74541.32,0.0,-0.99962,0.0,0.05907]
[1776656121787,80.12,74540.17,0.0,-0.99962,0.0,0.05901]
[1776656125355,80.12,74541.73,0.0,-0.99962,0.0,0.0591]
[1776656130391,80.12,74541.91,0.0,-0.99962,0.0,0.05911]
[1776656131397,80.12,74542.3,0.0,-0.99962,0.0,0.05892]
[1776656135425,80.12,74537.74,0.0,-0.99962,0.0,0.05865]
[1776656136274,80.12,74537.74,0.0,-0.99962,0.0,0.05865]
[1776656136397,80.12,74537.74,0.0,-0.99962,0.0,0.05865]
[1776656136435,80.12,74537.74,0.0,-0.99962,0.0,0.05865]
[1776656136522,80.12,74536.27,0.0,-0.99962,0.0,0.05856]
[1776656142473,80.12,74528.16,0.0,-0.99962,0.0,0.05809]
[1776656143198,80.12,74528.16,0.0,-0.99962,0.0,0.05809]
[1776656143426,80.12,74528.16,0.0,-0.99962,0.0,0.05809]
[1776656143435,80.12,74528.16,0.0,-0.99962,0.0,0.05809]
[1776656143481,80.12,74527.12,0.0,-0.99962,0.0,0.05802]
[1776656148515,80.12,74527.02,0.0,-0.99962,0.0,0.05802]
[1776656153551,80.12,74527.74,0.0,-0.99962,0.0,0.05806]
[1776656155565,80.12,74530.46,0.0,-0.99962,0.0,0.05822]
[1776656156431,80.12,74530.46,0.0,-0.99962,0.0,0.05822]
[1776656156605,80.12,74530.46,0.0,-0.99962,0.0,0.05822]
[1776656156698,80.12,74530.46,0.0,-0.99962,0.0,0.05822]
[1776656156763,80.12,74530.91,0.0,-0.99962,0.0,0.05825]
[1776656162614,80.12,74532.15,0.0,-0.99962,0.0,0.05832]
[1776656164409,80.12,74532.09,0.0,-0.99962,0.0,0.05831]
[1776656164435,80.12,74532.09,0.0,-0.99962,0.0,0.05831]
[1776656164537,80.12,74532.09,0.0,-0.99962,0.0,0.05831]
[1776656164689,80.12,74532.09,0.0,-0.99962,0.0,0.05831]
[1776656164790,80.12,74532.63,0.0,-0.99962,0.0,0.05835]
[1776656170436,80.12,74532.7,0.0,-0.99962,0.0,0.05835]
[1776656170651,80.12,74532.7,0.0,-0.99962,0.0,0.05835]
[1776656170692,80.12,74532.7,0.0,-0.99962,0.0,0.05835]
[1776656170794,80.12,74532.77,0.0,-0.99962,0.0,0.05835]
[1776656176712,80.12,74527.97,0.0,-0.99962,0.0,0.05807]
[1776656177316,80.12,74527.97,0.0,-0.99962,0.0,0.05807]
[1776656177442,80.12,74527.97,0.0,-0.99962,0.0,0.05807]
[1776656177482,80.12,74527.97,0.0,-0.99962,0.0,0.05807]
[1776656177690,80.12,74527.97,0.0,-0.99962,0.0,0.05807]
[1776656177719,80.12,74525.15,0.0,-0.99962,0.0,0.05791]
[1776656180438,80.12,74524.97,0.0,-0.99962,0.0,0.0579]
[1776656180539,80.12,74524.97,0.0,-0.99962,0.0,0.0579]
[1776656185775,80.12,74520.26,0.0,-0.99963,0.0,0.05763]
[1776656186832,80.12,74520.26,0.0,-0.99963,0.0,0.05763]
[1776656186936,80.12,74520.26,0.0,-0.99963,0.0,0.05763]
[1776656187037,80.12,74514.67,0.0,-0.99963,0.0,0.0573]
[1776656187294,80.12,74514.67,0.0,-0.99963,0.0,0.0573]
[1776656187435,80.12,74514.67,0.0,-0.99963,0.0,0.0573]
[1776656191817,80.12,74515.05,0.0,-0.99963,0.0,0.05711]
[1776656195846,80.12,74519.41,0.0,-0.99963,0.0,0.05737]
[1776656196852,80.12,74523.85,0.0,-0.99963,0.0,0.05762]
[1776656197374,80.12,74523.85,0.0,-0.99963,0.0,0.05762]
[1776656197436,80.12,74523.85,0.0,-0.99963,0.0,0.05762]
[1776656197794,80.12,74523.85,0.0,-0.99963,0.0,0.05762]
[1776656197939,80.12,74523.85,0.0,-0.99963,0.0,0.05762]
[1776656198014,80.12,74524.36,0.0,-0.99963,0.0,0.05765]
[1776656202247,80.12,74525.31,0.0,-0.99963,0.0,0.05771]
[1776656202325,80.12,74525.31,0.0,-0.99963,0.0,0.05771]
[1776656202436,80.12,74525.31,0.0,-0.99963,0.0,0.05771]
[1776656202894,80.12,74527.46,0.0,-0.99962,0.0,0.05783]
[1776656206922,80.12,74525.3,0.0,-0.99963,0.0,0.05771]
[1776656211959,80.12,74526.58,0.0,-0.99962,0.0,0.05778]
[1776656213973,80.12,74527.99,0.0,-0.99962,0.0,0.05786]
[1776656214831,80.12,74527.99,0.0,-0.99962,0.0,0.05786]
[1776656214940,80.12,74527.99,0.0,-0.99962,0.0,0.05786]
[1776656215135,80.12,74527.99,0.0,-0.99962,0.0,0.05786]
[1776656215190,80.12,74527.99,0.0,-0.99962,0.0,0.05786]
[1776656215139,80.12,74529.23,0.0,-0.99962,0.0,0.05793]
[1776656216995,80.12,74527.39,0.0,-0.99962,0.0,0.05783]
[1776656218148,80.12,74527.39,0.0,-0.99962,0.0,0.05783]
[1776656218188,80.12,74527.39,0.0,-0.99962,0.0,0.05783]
[1776656218247,80.12,74526.93,0.0,-0.99962,0.0,0.0578]
[1776656218273,80.12,74526.93,0.0,-0.99962,0.0,0.0578]
[1776656218435,80.12,74526.93,0.0,-0.99962,0.0,0.0578]
[1776656224046,80.12,74527.23,0.0,-0.99962,0.0,0.05782]
[1776656227881,80.12,74527.83,0.0,-0.99962,0.0,0.05785]
[1776656227936,80.12,74527.83,0.0,-0.99962,0.0,0.05785]
[1776656228226,80.12,74527.83,0.0,-0.99962,0.0,0.05785]
[1776656228074,80.12,74529.16,0.0,-0.99962,0.0,0.05793]
[1776656228435,80.12,74529.16,0.0,-0.99962,0.0,0.05793]
[1776656229081,80.12,74531.31,0.0,-0.99962,0.0,0.05806]
[1776656231532,80.12,74532.45,0.0,-0.99962,0.0,0.05812]
[1776656231688,80.12,74532.45,0.0,-0.99962,0.0,0.05812]
[1776656231724,80.12,74532.45,0.0,-0.99962,0.0,0.05812]
[1776656231936,80.12,74532.45,0.0,-0.99962,0.0,0.05812]
[1776656232102,80.12,74534.79,0.0,-0.99962,0.0,0.05826]
[1776656237137,80.12,74534.85,0.0,-0.99962,0.0,0.05826]
[1776656238144,80.12,74537.39,0.0,-0.99962,0.0,0.05841]
[1776656239901,80.12,74537.57,0.0,-0.99962,0.0,0.05842]
[1776656239937,80.12,74537.57,0.0,-0.99962,0.0,0.05842]
[1776656240186,80.12,74537.57,0.0,-0.99962,0.0,0.05842]
[1776656240227,80.12,74537.54,0.0,-0.99962,0.0,0.05842]
[1776656240442,80.12,74537.54,0.0,-0.99962,0.0,0.05842]
[1776656244915,80.12,74537.29,0.0,-0.99962,0.0,0.05841]
[1776656244935,80.12,74537.29,0.0,-0.99962,0.0,0.05841]
[1776656245137,80.12,74537.29,0.0,-0.99962,0.0,0.05841]
[1776656245188,80.12,74537.29,0.0,-0.99962,0.0,0.05841]
[1776656245193,80.12,74537.24,0.0,-0.99962,0.0,0.0584]
[1776656251236,80.12,74537.17,0.0,-0.99962,0.0,0.05818]
[1776656252285,80.12,74537.71,0.0,-0.99962,0.0,0.05822]
[1776656252435,80.12,74537.71,0.0,-0.99962,0.0,0.05822]
[1776656252572,80.12,74537.71,0.0,-0.99962,0.0,0.05822]
[1776656252691,80.12,74537.71,0.0,-0.99962,0.0,0.05822]
[1776656253250,80.12,74540.72,0.0,-0.99962,0.0,0.05839]
[1776656257134,80.12,74540.08,0.0,-0.99962,0.0,0.05835]
[1776656257193,80.12,74540.08,0.0,-0.99962,0.0,0.05835]
[1776656261747,80.12,74539.9,0.0,-0.99962,0.0,0.05834]
[1776656261935,80.12,74539.9,0.0,-0.99962,0.0,0.05834]
[1776656262060,80.12,74539.9,0.0,-0.99962,0.0,0.05834]
[1776656262186,80.12,74539.9,0.0,-0.99962,0.0,0.05834]
[1776656262283,80.12,74540.11,0.0,-0.99962,0.0,0.05836]
[1776656272333,80.12,74539.63,0.0,-0.99962,0.0,0.05833]
[1776656272435,80.12,74539.63,0.0,-0.99962,0.0,0.05833]
[1776656272612,80.12,74539.63,0.0,-0.99962,0.0,0.05833]
[1776656272685,80.12,74539.63,0.0,-0.99962,0.0,0.05833]
[1776656272786,80.12,74537.56,0.0,-0.99962,0.0,0.05821]
[1776656275880,80.12,74537.23,0.0,-0.99962,0.0,0.05819]
[1776656275935,80.12,74537.23,0.0,-0.99962,0.0,0.05819]
[1776656276411,80.12,74535.36,0.0,-0.99962,0.0,0.05808]
[1776656277542,80.12,74535.36,0.0,-0.99962,0.0,0.05808]
[1776656277687,80.12,74535.36,0.0,-0.99962,0.0,0.05808]
[1776656277788,80.12,74533.31,0.0,-0.99962,0.0,0.05796]
[1776656278964,80.12,74533.31,0.0,-0.99962,0.0,0.05796]
[1776656279191,80.12,74533.31,0.0,-0.99962,0.0,0.05796]
[1776656279432,80.12,74530.91,0.0,-0.99962,0.0,0.05782]
[1776656280439,80.12,74528.95,0.0,-0.99963,0.0,0.05771]
[1776656281446,80.12,74527.14,0.0,-0.99963,0.0,0.0576]
[1776656284049,80.12,74526.27,0.0,-0.99963,0.0,0.05755]
[1776656284189,80.12,74526.27,0.0,-0.99963,0.0,0.05755]
[1776656284291,80.12,74530.66,0.0,-0.99962,0.0,0.05781]
[1776656284556,80.12,74530.66,0.0,-0.99962,0.0,0.05781]
[1776656284698,80.12,74530.66,0.0,-0.99962,0.0,0.05781]
[1776656284759,80.12,74533.25,0.0,-0.99962,0.0,0.05796]
[1776656290509,80.12,74534.43,0.0,-0.99962,0.0,0.05802]
[1776656291631,80.12,74534.43,0.0,-0.99962,0.0,0.05802]
[1776656291691,80.12,74534.43,0.0,-0.99962,0.0,0.05802]
[1776656292122,80.12,74534.43,0.0,-0.99962,0.0,0.05802]
[1776656292187,80.12,74534.43,0.0,-0.99962,0.0,0.05802]
[1776656292224,80.12,74537.24,0.0,-0.99962,0.0,0.05819]
[1776656292525,80.12,74539.0,0.0,-0.99962,0.0,0.05829]
[1776656297561,80.12,74541.2,0.0,-0.99962,0.0,0.05842]
[1776656299516,80.12,74541.2,0.0,-0.99962,0.0,0.05842]
[1776656299690,80.12,74541.2,0.0,-0.99962,0.0,0.05842]
[1776656300039,80.12,74541.2,0.0,-0.99962,0.0,0.05842]
[1776656300193,80.12,74541.2,0.0,-0.99962,0.0,0.05842]
[1776656300288,80.12,74539.7,0.0,-0.99962,0.0,0.05833]
[1776656305621,80.12,74540.47,0.0,-0.99962,0.0,0.05838]
[1776656306859,80.12,74540.47,0.0,-0.99962,0.0,0.05838]
[1776656306935,80.12,74540.47,0.0,-0.99962,0.0,0.05838]
[1776656307002,80.12,74539.64,0.0,-0.99962,0.0,0.05833]
[1776656307616,80.12,74539.64,0.0,-0.99962,0.0,0.05833]
[1776656307689,80.12,74539.64,0.0,-0.99962,0.0,0.05833]
[1776656307790,80.12,74537.85,0.0,-0.99962,0.0,0.05822]
[1776656308642,80.12,74536.29,0.0,-0.99962,0.0,0.05813]
[1776656313676,80.12,74535.83,0.0,-0.99962,0.0,0.05789]
[1776656318713,80.12,74535.63,0.0,-0.99962,0.0,0.05788]
[1776656320435,80.12,74535.19,0.0,-0.99962,0.0,0.05786]
[1776656321087,80.12,74535.19,0.0,-0.99962,0.0,0.05786]
[1776656321193,80.12,74535.19,0.0,-0.99962,0.0,0.05786]
[1776656321294,80.12,74533.9,0.0,-0.99962,0.0,0.05778]
[1776656322740,80.12,74530.01,0.0,-0.99963,0.0,0.05756]
[1776656325748,80.12,74530.52,0.0,-0.99963,0.0,0.05758]
[1776656325936,80.12,74530.52,0.0,-0.99963,0.0,0.05758]
[1776656326196,80.12,74530.52,0.0,-0.99963,0.0,0.05758]
[1776656326287,80.12,74531.12,0.0,-0.99963,0.0,0.05762]
[1776656326436,80.12,74531.12,0.0,-0.99963,0.0,0.05762]
[1776656332273,80.12,74531.09,0.0,-0.99963,0.0,0.05762]
[1776656332294,80.12,74533.88,0.0,-0.99962,0.0,0.05778]
[1776656332436,80.12,74533.88,0.0,-0.99962,0.0,0.05778]
[1776656337846,80.12,74534.04,0.0,-0.99962,0.0,0.05779]
[1776656342881,80.12,74534.82,0.0,-0.99962,0.0,0.05783]
[1776656344338,80.12,74534.82,0.0,-0.99962,0.0,0.05783]
[1776656343888,80.12,74539.83,0.0,-0.99962,0.0,0.05813]
[1776656344441,80.12,74539.83,0.0,-0.99962,0.0,0.05813]
[1776656345228,80.12,74539.83,0.0,-0.99962,0.0,0.05813]
[1776656345329,80.12,74541.57,0.0,-0.99962,0.0,0.05823]
[1776656345442,80.12,74541.57,0.0,-0.99962,0.0,0.05823]
[1776656346909,80.12,74543.85,0.0,-0.99962,0.0,0.05836]
[1776656348259,80.12,74543.85,0.0,-0.99962,0.0,0.05836]
[1776656348289,80.12,74550.76,0.0,-0.99962,0.0,0.05877]
[1776656348436,80.12,74550.76,0.0,-0.99962,0.0,0.05877]
[1776656348923,80.12,74554.39,0.0,-0.99962,0.0,0.05898]
[1776656349930,80.12,74552.57,0.0,-0.99962,0.0,0.05887]
[1776656354071,80.12,74551.62,0.0,-0.99962,0.0,0.05882]
[1776656354194,80.12,74551.62,0.0,-0.99962,0.0,0.05882]
[1776656354491,80.12,74551.69,0.0,-0.99962,0.0,0.05882]
[1776656354687,80.12,74551.69,0.0,-0.99962,0.0,0.05882]
[1776656355971,80.12,74552.36,0.0,-0.99962,0.0,0.05886]
[1776656360466,80.12,74551.4,0.0,-0.99962,0.0,0.05881]
[1776656360694,80.12,74551.4,0.0,-0.99962,0.0,0.05881]
[1776656367049,80.12,74551.66,0.0,-0.99962,0.0,0.05882]
[1776656368585,80.12,74551.94,0.0,-0.99962,0.0,0.05884]
[1776656368690,80.12,74551.94,0.0,-0.99962,0.0,0.05884]
[1776656369240,80.12,74551.94,0.0,-0.99962,0.0,0.05884]
[1776656369266,80.12,74552.2,0.0,-0.99962,0.0,0.05885]
[1776656369437,80.12,74552.2,0.0,-0.99962,0.0,0.05885]
[1776656371077,80.12,74552.36,0.0,-0.99962,0.0,0.05865]
[1776656376088,80.12,74553.28,0.0,-0.99962,0.0,0.0587]
[1776656376187,80.12,74553.28,0.0,-0.99962,0.0,0.0587]
[1776656376189,80.12,74557.31,0.0,-0.99962,0.0,0.05894]
[1776656377119,80.12,74559.78,0.0,-0.99962,0.0,0.05909]
[1776656382154,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656383077,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656383194,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656383866,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656383939,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656384032,80.12,74559.87,0.0,-0.99962,0.0,0.05909]
[1776656389203,80.12,74560.28,0.0,-0.99962,0.0,0.05911]
[1776656394139,80.12,74560.26,0.0,-0.99962,0.0,0.05911]
[1776656394189,80.12,74560.26,0.0,-0.99962,0.0,0.05911]
[1776656396252,80.12,74562.17,0.0,-0.99961,0.0,0.05923]
[1776656400786,80.12,74561.98,0.0,-0.99961,0.0,0.05922]
[1776656400937,80.12,74561.98,0.0,-0.99961,0.0,0.05922]
[1776656401287,80.12,74557.45,0.0,-0.99962,0.0,0.05895]
[1776656401857,80.12,74557.45,0.0,-0.99962,0.0,0.05895]
[1776656401936,80.12,74557.45,0.0,-0.99962,0.0,0.05895]
[1776656402293,80.12,74555.24,0.0,-0.99962,0.0,0.05882]
[1776656404307,80.12,74554.37,0.0,-0.99962,0.0,0.05877]
[1776656406787,80.12,74554.31,0.0,-0.99962,0.0,0.05876]
[1776656406936,80.12,74554.31,0.0,-0.99962,0.0,0.05876]
[1776656411405,80.12,74553.9,0.0,-0.99962,0.0,0.05874]
[1776656411436,80.12,74553.9,0.0,-0.99962,0.0,0.05874]
[1776656412364,80.12,74553.79,0.0,-0.99962,0.0,0.05873]
[1776656417399,80.12,74553.06,0.0,-0.99962,0.0,0.05869]
[1776656423442,80.12,74553.01,0.0,-0.99962,0.0,0.05869]
[1776656427481,80.12,74553.01,0.0,-0.99962,0.0,0.05869]
[1776656427686,80.12,74553.01,0.0,-0.99962,0.0,0.05869]
[1776656427787,80.12,74553.01,0.0,-0.99962,0.0,0.05869]
[1776656430441,80.12,74553.08,0.0,-0.99962,0.0,0.05869]
[1776656431498,80.12,74553.01,0.0,-0.99962,0.0,0.05847]
[1776656436533,80.12,74553.0,0.0,-0.99962,0.0,0.05847]
[1776656442953,80.12,74553.11,0.0,-0.99962,0.0,0.05848]
[1776656443006,80.12,74553.11,0.0,-0.99962,0.0,0.05848]
[1776656443195,80.12,74553.11,0.0,-0.99962,0.0,0.05848]
[1776656443253,80.12,74552.52,0.0,-0.99962,0.0,0.05844]
[1776656446603,80.12,74549.1,0.0,-0.99962,0.0,0.05824]
[1776656451638,80.12,74549.58,0.0,-0.99962,0.0,0.05827]
[1776656456673,80.12,74551.9,0.0,-0.99962,0.0,0.0584]
[1776656457628,80.12,74551.9,0.0,-0.99962,0.0,0.0584]
[1776656457692,80.12,74551.9,0.0,-0.99962,0.0,0.0584]
[1776656457727,80.12,74551.95,0.0,-0.99962,0.0,0.05841]
[1776656463722,80.12,74552.28,0.0,-0.99962,0.0,0.05843]
[1776656465390,80.12,74552.28,0.0,-0.99962,0.0,0.05843]
[1776656465392,80.12,74552.28,0.0,-0.99962,0.0,0.05843]
[1776656465436,80.12,74552.28,0.0,-0.99962,0.0,0.05843]
[1776656465446,80.12,74556.61,0.0,-0.99962,0.0,0.05868]
[1776656465736,80.12,74558.9,0.0,-0.99962,0.0,0.05882]
[1776656470738,80.12,74559.97,0.0,-0.99962,0.0,0.05888]
[1776656470936,80.12,74559.97,0.0,-0.99962,0.0,0.05888]
[1776656470972,80.12,74560.5,0.0,-0.99962,0.0,0.05891]
[1776656473792,80.12,74562.54,0.0,-0.99962,0.0,0.05903]
[1776656485112,80.12,74562.89,0.0,-0.99962,0.0,0.05905]
[1776656485149,80.12,74562.89,0.0,-0.99962,0.0,0.05905]
[1776656485187,80.12,74562.89,0.0,-0.99962,0.0,0.05905]
[1776656485214,80.12,74563.62,0.0,-0.99962,0.0,0.0591]
[1776656491725,80.12,74562.89,0.0,-0.99962,0.0,0.05905]
[1776656491936,80.12,74562.89,0.0,-0.99962,0.0,0.05905]
[1776656491959,80.12,74562.64,0.0,-0.99962,0.0,0.05882]
[1776656499980,80.12,74562.77,0.0,-0.99962,0.0,0.05883]
[1776656501035,80.12,74562.77,0.0,-0.99962,0.0,0.05883]
[1776656501040,80.12,74562.77,0.0,-0.99962,0.0,0.05883]
[1776656501187,80.12,74562.77,0.0,-0.99962,0.0,0.05883]
[1776656501250,80.12,74562.65,0.0,-0.99962,0.0,0.05882]
[1776656507030,80.12,74563.12,0.0,-0.99962,0.0,0.05885]
[1776656508831,80.12,74563.65,0.0,-0.99962,0.0,0.05888]
[1776656508876,80.12,74563.65,0.0,-0.99962,0.0,0.05888]
[1776656508935,80.12,74563.65,0.0,-0.99962,0.0,0.05888]
[1776656509045,80.12,74564.37,0.0,-0.99962,0.0,0.05892]
[1776656511058,80.12,74566.97,0.0,-0.99962,0.0,0.05908]
[1776656514079,80.12,74568.64,0.0,-0.99961,0.0,0.05918]
[1776656518152,80.12,74569.14,0.0,-0.99961,0.0,0.05921]
[1776656518191,80.12,74569.14,0.0,-0.99961,0.0,0.05921]
[1776656518435,80.12,74569.14,0.0,-0.99961,0.0,0.05921]
[1776656518537,80.12,74568.87,0.0,-0.99961,0.0,0.05919]
[1776656521129,80.12,74574.03,0.0,-0.99961,0.0,0.0595]
[1776656522135,80.12,74577.23,0.0,-0.99961,0.0,0.05969]
[1776656522749,80.12,74577.23,0.0,-0.99961,0.0,0.05969]
[1776656522935,80.12,74577.23,0.0,-0.99961,0.0,0.05969]
[1776656529184,80.12,74578.0,0.0,-0.99961,0.0,0.05974]
[1776656536235,80.12,74578.15,0.0,-0.99961,0.0,0.05974]
[1776656540263,80.12,74580.4,0.0,-0.99961,0.0,0.05988]
[1776656541270,80.12,74582.59,0.0,-0.99961,0.0,0.06001]
[1776656543560,80.12,74583.74,0.0,-0.99961,0.0,0.06008]
[1776656543610,80.12,74584.07,0.0,-0.99961,0.0,0.0601]
[1776656543687,80.12,74584.07,0.0,-0.99961,0.0,0.0601]
[1776656544292,80.12,74584.11,0.0,-0.99961,0.0,0.0601]
[1776656549327,80.12,74584.61,0.0,-0.99961,0.0,0.06013]
[1776656551341,80.12,74587.06,0.0,-0.99961,0.0,0.06006]
[1776656552348,80.12,74591.05,0.0,-0.99961,0.0,0.0603]
[1776656553983,80.12,74591.08,0.0,-0.99961,0.0,0.0603]
[1776656554071,80.12,74591.08,0.0,-0.99961,0.0,0.0603]
[1776656554191,80.12,74591.08,0.0,-0.99961,0.0,0.0603]
[1776656554292,80.12,74591.08,0.0,-0.99961,0.0,0.0603]
[1776656559397,80.12,74593.2,0.0,-0.99961,0.0,0.06043]
[1776656560545,80.12,74593.2,0.0,-0.99961,0.0,0.06043]
[1776656560602,80.12,74594.04,0.0,-0.99961,0.0,0.06048]
[1776656560687,80.12,74594.04,0.0,-0.99961,0.0,0.06048]
[1776656561413,80.12,74595.97,0.0,-0.9996,0.0,0.0606]
[1776656563427,80.12,74598.01,0.0,-0.9996,0.0,0.06072]
[1776656565441,80.12,74593.26,0.0,-0.99961,0.0,0.06043]
[1776656566016,80.12,74593.26,0.0,-0.99961,0.0,0.06043]
[1776656566105,80.12,74593.26,0.0,-0.99961,0.0,0.06043]
[1776656566192,80.12,74593.26,0.0,-0.99961,0.0,0.06043]
[1776656566449,80.12,74590.8,0.0,-0.99961,0.0,0.06029]
[1776656569469,80.12,74588.78,0.0,-0.99961,0.0,0.06016]
[1776656570373,80.12,74588.78,0.0,-0.99961,0.0,0.06016]
[1776656570435,80.12,74588.78,0.0,-0.99961,0.0,0.06016]
[1776656570530,80.12,74588.78,0.0,-0.99961,0.0,0.06016]
[1776656570531,80.12,74586.2,0.0,-0.99961,0.0,0.06001]
[1776656570692,80.12,74586.2,0.0,-0.99961,0.0,0.06001]
[1776656571483,80.12,74586.51,0.0,-0.99961,0.0,0.06003]
[1776656576518,80.12,74586.23,0.0,-0.99961,0.0,0.06001]
[1776656581553,80.12,74586.61,0.0,-0.99961,0.0,0.06003]
[1776656586588,80.12,74585.95,0.0,-0.99961,0.0,0.05999]
[1776656591943,80.12,74586.0,0.0,-0.99961,0.0,0.06]
[1776656592193,80.12,74586.0,0.0,-0.99961,0.0,0.06]
[1776656594644,80.12,74587.63,0.0,-0.99961,0.0,0.06009]
[1776656596659,80.12,74589.86,0.0,-0.99961,0.0,0.06023]
[1776656598200,80.12,74589.86,0.0,-0.99961,0.0,0.06023]
[1776656598365,80.12,74589.86,0.0,-0.99961,0.0,0.06023]
[1776656598434,80.12,74589.86,0.0,-0.99961,0.0,0.06023]
[1776656598529,80.12,74590.14,0.0,-0.99961,0.0,0.06025]
[1776656598673,80.12,74592.34,0.0,-0.99961,0.0,0.06038]
[1776656599680,80.12,74595.66,0.0,-0.9996,0.0,0.06058]
[1776656601180,80.12,74595.66,0.0,-0.9996,0.0,0.06058]
[1776656601187,80.12,74595.66,0.0,-0.9996,0.0,0.06058]
[1776656601293,80.12,74595.66,0.0,-0.9996,0.0,0.06058]
[1776656601436,80.12,74595.66,0.0,-0.9996,0.0,0.06058]
[1776656601506,80.12,74598.3,0.0,-0.9996,0.0,0.06074]
[1776656601694,80.12,74600.27,0.0,-0.9996,0.0,0.06086]
[1776656606729,80.12,74600.43,0.0,-0.9996,0.0,0.06087]
[1776656612771,80.12,74601.44,0.0,-0.9996,0.0,0.06071]
[1776656616708,80.12,74601.27,0.0,-0.9996,0.0,0.0607]
[1776656616936,80.12,74601.27,0.0,-0.9996,0.0,0.0607]
[1776656619820,80.12,74599.57,0.0,-0.9996,0.0,0.0606]
[1776656624855,80.12,74600.6,0.0,-0.9996,0.0,0.06066]
[1776656625799,80.12,74600.6,0.0,-0.9996,0.0,0.06066]
[1776656625907,80.12,74600.6,0.0,-0.9996,0.0,0.06066]
[1776656625935,80.12,74600.6,0.0,-0.9996,0.0,0.06066]
[1776656626008,80.12,74601.02,0.0,-0.9996,0.0,0.06068]
[1776656631943,80.12,74602.34,0.0,-0.9996,0.0,0.06076]
[1776656632094,80.12,74602.34,0.0,-0.9996,0.0,0.06076]
[1776656632192,80.12,74602.34,0.0,-0.9996,0.0,0.06076]
[1776656632263,80.12,74602.9,0.0,-0.9996,0.0,0.0608]
[1776656635933,80.12,74606.0,0.0,-0.9996,0.0,0.06099]
[1776656638565,80.12,74605.84,0.0,-0.9996,0.0,0.06098]
[1776656638665,80.12,74605.84,0.0,-0.9996,0.0,0.06098]
[1776656638690,80.12,74606.46,0.0,-0.9996,0.0,0.06102]
[1776656638954,80.12,74603.87,0.0,-0.9996,0.0,0.06086]
[1776656642820,80.12,74602.94,0.0,-0.9996,0.0,0.0608]
[1776656642929,80.12,74602.94,0.0,-0.9996,0.0,0.0608]
[1776656642937,80.12,74602.94,0.0,-0.9996,0.0,0.0608]
[1776656642982,80.12,74601.84,0.0,-0.9996,0.0,0.06073]
[1776656645497,80.12,74602.37,0.0,-0.9996,0.0,0.06077]
[1776656645572,80.12,74602.37,0.0,-0.9996,0.0,0.06077]
[1776656645671,80.12,74601.76,0.0,-0.9996,0.0,0.06073]
[1776656645689,80.12,74601.76,0.0,-0.9996,0.0,0.06073]
[1776656649558,80.12,74602.36,0.0,-0.9996,0.0,0.06077]
[1776656649677,80.12,74602.36,0.0,-0.9996,0.0,0.06077]
[1776656649692,80.12,74603.05,0.0,-0.9996,0.0,0.06081]
[1776656650031,80.12,74604.88,0.0,-0.9996,0.0,0.06092]
[1776656655066,80.12,74605.1,0.0,-0.9996,0.0,0.06093]
[1776656655732,80.12,74605.1,0.0,-0.9996,0.0,0.06093]
[1776656655802,80.12,74605.1,0.0,-0.9996,0.0,0.06093]
[1776656655936,80.12,74605.1,0.0,-0.9996,0.0,0.06093]
[1776656656072,80.12,74604.99,0.0,-0.9996,0.0,0.06093]
[1776656659600,80.12,74604.85,0.0,-0.9996,0.0,0.06092]
[1776656659694,80.12,74607.53,0.0,-0.9996,0.0,0.06108]
[1776656659699,80.12,74607.53,0.0,-0.9996,0.0,0.06108]
[1776656659936,80.12,74607.53,0.0,-0.9996,0.0,0.06108]
[1776656660101,80.12,74608.75,0.0,-0.9996,0.0,0.06116]
[1776656665135,80.12,74609.18,0.0,-0.9996,0.0,0.06118]
[1776656665906,80.12,74609.18,0.0,-0.9996,0.0,0.06118]
[1776656665935,80.12,74609.18,0.0,-0.9996,0.0,0.06118]
[1776656671178,80.12,74608.57,0.0,-0.9996,0.0,0.06092]
[1776656673149,80.12,74608.39,0.0,-0.9996,0.0,0.06091]
[1776656673213,80.12,74608.39,0.0,-0.9996,0.0,0.06091]
[1776656673267,80.12,74608.39,0.0,-0.9996,0.0,0.06091]
[1776656673438,80.12,74608.39,0.0,-0.9996,0.0,0.06091]
[1776656673457,80.12,74607.08,0.0,-0.9996,0.0,0.06083]
[1776656679234,80.12,74608.11,0.0,-0.9996,0.0,0.06089]
[1776656679876,80.12,74608.11,0.0,-0.9996,0.0,0.06089]
[1776656679936,80.12,74608.11,0.0,-0.9996,0.0,0.06089]
[1776656682132,80.12,74605.99,0.0,-0.9996,0.0,0.06076]
[1776656682197,80.12,74605.99,0.0,-0.9996,0.0,0.06076]
[1776656682254,80.12,74606.56,0.0,-0.9996,0.0,0.0608]
[1776656685143,80.12,74607.79,0.0,-0.9996,0.0,0.06087]
[1776656685188,80.12,74607.79,0.0,-0.9996,0.0,0.06087]
[1776656693941,80.12,74609.22,0.0,-0.9996,0.0,0.06096]
[1776656697976,80.12,74609.19,0.0,-0.9996,0.0,0.06096]
[1776656698185,80.12,74609.19,0.0,-0.9996,0.0,0.06096]
[1776656698195,80.12,74609.19,0.0,-0.9996,0.0,0.06096]
[1776656698438,80.12,74609.19,0.0,-0.9996,0.0,0.06096]
[1776656698492,80.12,74606.42,0.0,-0.9996,0.0,0.06079]
[1776656700381,80.12,74603.52,0.0,-0.9996,0.0,0.06061]
[1776656701388,80.12,74595.68,0.0,-0.99961,0.0,0.06014]
[1776656702017,80.12,74595.68,0.0,-0.99961,0.0,0.06014]
[1776656702188,80.12,74595.68,0.0,-0.99961,0.0,0.06014]
[1776656702395,80.12,74593.49,0.0,-0.99961,0.0,0.06001]
[1776656703311,80.12,74593.49,0.0,-0.99961,0.0,0.06001]
[1776656703435,80.12,74593.49,0.0,-0.99961,0.0,0.06001]
[1776656703494,80.12,74593.11,0.0,-0.99961,0.0,0.05998]
[1776656704206,80.12,74593.11,0.0,-0.99961,0.0,0.05998]
[1776656704436,80.12,74593.11,0.0,-0.99961,0.0,0.05998]
[1776656708179,80.12,74592.99,0.0,-0.99961,0.0,0.05998]
[1776656708190,80.12,74592.99,0.0,-0.99961,0.0,0.05998]
[1776656708437,80.12,74591.83,0.0,-0.99961,0.0,0.05991]
[1776656709600,80.12,74591.83,0.0,-0.99961,0.0,0.05991]
[1776656709701,80.12,74591.83,0.0,-0.99961,0.0,0.05991]
[1776656714483,80.12,74595.24,0.0,-0.99961,0.0,0.06011]
[1776656714991,80.12,74595.24,0.0,-0.99961,0.0,0.06011]
[1776656715191,80.12,74595.24,0.0,-0.99961,0.0,0.06011]
[1776656715490,80.12,74601.21,0.0,-0.99961,0.0,0.06047]
[1776656716497,80.12,74619.95,0.0,-0.9996,0.0,0.06162]
[1776656717504,80.12,74626.92,0.0,-0.99959,0.0,0.06205]
[1776656718511,80.12,74627.05,0.0,-0.99959,0.0,0.06206]
[1776656719518,80.12,74627.61,0.0,-0.99959,0.0,0.06209]
[1776656722539,80.12,74625.66,0.0,-0.99959,0.0,0.06197]
[1776656726578,80.12,74625.12,0.0,-0.9996,0.0,0.06194]
[1776656726691,80.12,74625.12,0.0,-0.9996,0.0,0.06194]
[1776656726784,80.12,74624.85,0.0,-0.9996,0.0,0.06192]
[1776656726937,80.12,74624.85,0.0,-0.9996,0.0,0.06192]
[1776656727574,80.12,74624.8,0.0,-0.9996,0.0,0.06192]
[1776656732609,80.12,74618.07,0.0,-0.9996,0.0,0.06128]
[1776656733137,80.12,74618.07,0.0,-0.9996,0.0,0.06128]
[1776656733191,80.12,74618.07,0.0,-0.9996,0.0,0.06128]
[1776656733616,80.12,74615.67,0.0,-0.9996,0.0,0.06113]
[1776656734623,80.12,74614.87,0.0,-0.9996,0.0,0.06108]
[1776656735630,80.12,74613.36,0.0,-0.9996,0.0,0.06099]
[1776656736108,80.12,74613.36,0.0,-0.9996,0.0,0.06099]
[1776656740003,80.12,74614.24,0.0,-0.9996,0.0,0.06104]
[1776656745700,80.12,74616.67,0.0,-0.9996,0.0,0.06119]
[1776656750736,80.12,74616.67,0.0,-0.9996,0.0,0.06119]
[1776656753640,80.12,74615.66,0.0,-0.9996,0.0,0.06113]
[1776656753687,80.12,74615.66,0.0,-0.9996,0.0,0.06113]
[1776656754386,80.12,74616.94,0.0,-0.9996,0.0,0.06121]
[1776656754438,80.12,74616.94,0.0,-0.9996,0.0,0.06121]
[1776656754765,80.12,74618.87,0.0,-0.9996,0.0,0.06133]
[1776656756779,80.12,74621.35,0.0,-0.9996,0.0,0.06148]
[1776656757025,80.12,74621.35,0.0,-0.9996,0.0,0.06148]
[1776656757194,80.12,74621.35,0.0,-0.9996,0.0,0.06148]
[1776656757785,80.12,74623.03,0.0,-0.9996,0.0,0.06158]
[1776656760205,80.12,74623.84,0.0,-0.9996,0.0,0.06163]
[1776656760432,80.12,74623.84,0.0,-0.9996,0.0,0.06163]
[1776656760435,80.12,74623.84,0.0,-0.9996,0.0,0.06163]
[1776656760692,80.12,74623.84,0.0,-0.9996,0.0,0.06163]
[1776656760807,80.12,74625.56,0.0,-0.9996,0.0,0.06174]
[1776656764387,80.12,74625.28,0.0,-0.9996,0.0,0.06172]
[1776656764436,80.12,74625.28,0.0,-0.9996,0.0,0.06172]
[1776656764835,80.12,74621.9,0.0,-0.9996,0.0,0.06151]
[1776656766514,80.12,74621.9,0.0,-0.9996,0.0,0.06151]
[1776656766693,80.12,74621.9,0.0,-0.9996,0.0,0.06151]
[1776656766706,80.12,74622.09,0.0,-0.9996,0.0,0.06153]
[1776656766849,80.12,74619.94,0.0,-0.9996,0.0,0.06139]
[1776656768351,80.12,74619.94,0.0,-0.9996,0.0,0.06139]
[1776656768434,80.12,74619.94,0.0,-0.9996,0.0,0.06139]
[1776656768536,80.12,74618.27,0.0,-0.9996,0.0,0.06129]
[1776656772629,80.12,74619.38,0.0,-0.9996,0.0,0.06136]
[1776656772688,80.12,74619.38,0.0,-0.9996,0.0,0.06136]
[1776656772917,80.12,74619.2,0.0,-0.9996,0.0,0.06135]
[1776656772936,80.12,74619.2,0.0,-0.9996,0.0,0.06135]
[1776656772957,80.12,74622.2,0.0,-0.9996,0.0,0.06153]
[1776656773898,80.12,74624.57,0.0,-0.9996,0.0,0.06168]
[1776656777695,80.12,74623.97,0.0,-0.9996,0.0,0.06164]
[1776656777935,80.12,74624.28,0.0,-0.9996,0.0,0.06166]
[1776656782977,80.12,74625.75,0.0,-0.9996,0.0,0.06175]
[1776656783188,80.12,74625.75,0.0,-0.9996,0.0,0.06175]
[1776656783220,80.12,74625.96,0.0,-0.9996,0.0,0.06176]
[1776656784307,80.12,74625.96,0.0,-0.9996,0.0,0.06176]
[1776656784435,80.12,74625.96,0.0,-0.9996,0.0,0.06176]
[1776656790010,80.12,74624.84,0.0,-0.9996,0.0,0.0617]
[1776656790195,80.12,74624.84,0.0,-0.9996,0.0,0.0617]
[1776656790899,80.12,74626.23,0.0,-0.9996,0.0,0.06178]
[1776656790938,80.12,74626.23,0.0,-0.9996,0.0,0.06178]
[1776656791017,80.12,74624.17,0.0,-0.9996,0.0,0.06143]
[1776656792027,80.12,74616.98,0.0,-0.9996,0.0,0.06099]
[1776656793031,80.12,74614.8,0.0,-0.9996,0.0,0.06086]
[1776656794118,80.12,74614.8,0.0,-0.9996,0.0,0.06086]
[1776656794192,80.12,74614.8,0.0,-0.9996,0.0,0.06086]
[1776656796262,80.12,74616.54,0.0,-0.9996,0.0,0.06096]
[1776656796435,80.12,74616.54,0.0,-0.9996,0.0,0.06096]
[1776656796507,80.12,74612.77,0.0,-0.9996,0.0,0.06073]
[1776656797059,80.12,74608.75,0.0,-0.9996,0.0,0.06049]
[1776656802094,80.12,74611.34,0.0,-0.9996,0.0,0.06064]
[1776656803101,80.12,74613.76,0.0,-0.9996,0.0,0.06079]
[1776656806125,80.12,74610.1,0.0,-0.9996,0.0,0.06057]
[1776656807132,80.12,74608.49,0.0,-0.99961,0.0,0.06047]
[1776656810235,80.12,74608.69,0.0,-0.9996,0.0,0.06048]
[1776656810442,80.12,74608.69,0.0,-0.9996,0.0,0.06048]
[1776656810544,80.12,74610.6,0.0,-0.9996,0.0,0.0606]
[1776656814181,80.12,74614.2,0.0,-0.9996,0.0,0.06082]
[1776656818192,80.12,74615.46,0.0,-0.9996,0.0,0.0609]
[1776656818436,80.12,74615.46,0.0,-0.9996,0.0,0.0609]
[1776656818452,80.12,74615.75,0.0,-0.9996,0.0,0.06091]
[1776656819216,80.12,74620.25,0.0,-0.9996,0.0,0.06119]
[1776656820223,80.12,74622.66,0.0,-0.9996,0.0,0.06134]
[1776656822238,80.12,74617.78,0.0,-0.9996,0.0,0.06104]
[1776656827272,80.12,74618.11,0.0,-0.9996,0.0,0.06106]
[1776656830201,80.12,74618.43,0.0,-0.9996,0.0,0.06108]
[1776656834421,80.12,74618.22,0.0,-0.9996,0.0,0.06106]
[1776656834437,80.12,74618.22,0.0,-0.9996,0.0,0.06106]
[1776656834470,80.12,74620.59,0.0,-0.9996,0.0,0.06121]
[1776656835915,80.12,74620.81,0.0,-0.9996,0.0,0.06122]
[1776656835935,80.12,74620.81,0.0,-0.9996,0.0,0.06122]
[1776656838351,80.12,74622.66,0.0,-0.9996,0.0,0.06134]
[1776656839431,80.12,74622.66,0.0,-0.9996,0.0,0.06134]
[1776656839687,80.12,74622.66,0.0,-0.9996,0.0,0.06134]
[1776656839781,80.12,74620.11,0.0,-0.9996,0.0,0.06118]
[1776656840368,80.12,74607.75,0.0,-0.99961,0.0,0.06043]
[1776656841375,80.12,74601.18,0.0,-0.99961,0.0,0.06003]
[1776656842708,80.12,74600.94,0.0,-0.99961,0.0,0.06002]
[1776656844406,80.12,74601.44,0.0,-0.99961,0.0,0.06005]
[1776656844436,80.12,74601.44,0.0,-0.99961,0.0,0.06005]
[1776656849435,80.12,74605.74,0.0,-0.99961,0.0,0.0603]
[1776656852034,80.12,74603.84,0.0,-0.99961,0.0,0.05997]
[1776656852188,80.12,74603.84,0.0,-0.99961,0.0,0.05997]
[1776656852456,80.12,74601.65,0.0,-0.99961,0.0,0.05984]
[1776656853828,80.12,74601.65,0.0,-0.99961,0.0,0.05984]
[1776656853935,80.12,74601.44,0.0,-0.99961,0.0,0.05983]
[1776656855479,80.12,74594.27,0.0,-0.99961,0.0,0.0594]
[1776656856486,80.12,74588.65,0.0,-0.99961,0.0,0.05906]
[1776656857116,80.12,74588.65,0.0,-0.99961,0.0,0.05906]
[1776656857198,80.12,74588.65,0.0,-0.99961,0.0,0.05906]
[1776656857493,80.12,74587.89,0.0,-0.99962,0.0,0.05902]
[1776656858663,80.12,74587.89,0.0,-0.99962,0.0,0.05902]
[1776656858695,80.12,74587.89,0.0,-0.99962,0.0,0.05902]
[1776656859507,80.12,74589.77,0.0,-0.99961,0.0,0.05913]
[1776656864542,80.12,74591.18,0.0,-0.99961,0.0,0.05921]
[1776656866556,80.12,74598.75,0.0,-0.99961,0.0,0.05966]
[1776656867083,80.12,74598.75,0.0,-0.99961,0.0,0.05966]
[1776656867190,80.12,74598.75,0.0,-0.99961,0.0,0.05966]
[1776656867562,80.12,74599.53,0.0,-0.99961,0.0,0.05971]
[1776656868571,80.12,74598.07,0.0,-0.99961,0.0,0.05962]
[1776656869021,80.12,74598.07,0.0,-0.99961,0.0,0.05962]
[1776656869188,80.12,74598.07,0.0,-0.99961,0.0,0.05962]
[1776656871487,80.12,74598.12,0.0,-0.99961,0.0,0.05963]
[1776656871688,80.12,74598.12,0.0,-0.99961,0.0,0.05963]
[1776656871693,80.12,74595.19,0.0,-0.99961,0.0,0.05945]
[1776656871933,80.12,74595.19,0.0,-0.99961,0.0,0.05945]
[1776656872188,80.12,74595.19,0.0,-0.99961,0.0,0.05945]
[1776656872600,80.12,74593.13,0.0,-0.99961,0.0,0.05933]
[1776656874185,80.12,74592.77,0.0,-0.99961,0.0,0.05931]
[1776656874434,80.12,74592.77,0.0,-0.99961,0.0,0.05931]
[1776656874614,80.12,74590.35,0.0,-0.99961,0.0,0.05916]
[1776656875536,80.12,74590.35,0.0,-0.99961,0.0,0.05916]
[1776656875690,80.12,74590.35,0.0,-0.99961,0.0,0.05916]
[1776656881663,80.12,74590.97,0.0,-0.99961,0.0,0.0592]
[1776656882672,80.12,74595.16,0.0,-0.99961,0.0,0.05945]
[1776656882987,80.12,74595.16,0.0,-0.99961,0.0,0.05945]
[1776656883191,80.12,74595.16,0.0,-0.99961,0.0,0.05945]
[1776656883676,80.12,74599.01,0.0,-0.99961,0.0,0.05968]
[1776656884766,80.12,74599.01,0.0,-0.99961,0.0,0.05968]
[1776656884935,80.12,74599.01,0.0,-0.99961,0.0,0.05968]
[1776656886698,80.12,74601.32,0.0,-0.99961,0.0,0.05982]
[1776656887705,80.12,74603.7,0.0,-0.99961,0.0,0.05996]
[1776656888276,80.12,74603.7,0.0,-0.99961,0.0,0.05996]
[1776656888435,80.12,74603.7,0.0,-0.99961,0.0,0.05996]
[1776656888712,80.12,74604.27,0.0,-0.99961,0.0,0.06]
[1776656889719,80.12,74613.12,0.0,-0.9996,0.0,0.06053]
[1776656890726,80.12,74618.13,0.0,-0.9996,0.0,0.06084]
[1776656891734,80.12,74617.48,0.0,-0.9996,0.0,0.0608]
[1776656892375,80.12,74617.48,0.0,-0.9996,0.0,0.0608]
[1776656893197,80.12,74617.66,0.0,-0.9996,0.0,0.06081]
[1776656895761,80.12,74614.22,0.0,-0.9996,0.0,0.0606]
[1776656898280,80.12,74613.48,0.0,-0.9996,0.0,0.06055]
[1776656898434,80.12,74613.48,0.0,-0.9996,0.0,0.06055]
[1776656898782,80.12,74612.33,0.0,-0.9996,0.0,0.06048]
[1776656899483,80.12,74612.33,0.0,-0.9996,0.0,0.06048]
[1776656899687,80.12,74612.33,0.0,-0.9996,0.0,0.06048]
[1776656900795,80.12,74615.17,0.0,-0.9996,0.0,0.06065]
[1776656905830,80.12,74616.07,0.0,-0.9996,0.0,0.06071]
[1776656906787,80.12,74616.07,0.0,-0.9996,0.0,0.06071]
[1776656906937,80.12,74616.07,0.0,-0.9996,0.0,0.06071]
[1776656906888,80.12,74618.12,0.0,-0.9996,0.0,0.06083]
[1776656907595,80.12,74618.12,0.0,-0.9996,0.0,0.06083]
[1776656907686,80.12,74618.12,0.0,-0.9996,0.0,0.06083]
[1776656907844,80.12,74618.23,0.0,-0.9996,0.0,0.06084]
[1776656910886,80.12,74618.48,0.0,-0.9996,0.0,0.06086]
[1776656910936,80.12,74618.48,0.0,-0.9996,0.0,0.06086]
[1776656910941,80.12,74620.16,0.0,-0.9996,0.0,0.06096]
[1776656911872,80.12,74620.86,0.0,-0.9996,0.0,0.06078]
[1776656913683,80.12,74620.79,0.0,-0.9996,0.0,0.06077]
[1776656913692,80.12,74620.79,0.0,-0.9996,0.0,0.06077]
[1776656913887,80.12,74618.99,0.0,-0.9996,0.0,0.06066]
[1776656914894,80.12,74621.65,0.0,-0.9996,0.0,0.06083]
[1776656915512,80.12,74621.65,0.0,-0.9996,0.0,0.06083]
[1776656915687,80.12,74621.65,0.0,-0.9996,0.0,0.06083]
[1776656919929,80.12,74620.28,0.0,-0.9996,0.0,0.06074]
[1776656923927,80.12,74620.42,0.0,-0.9996,0.0,0.06075]
[1776656923940,80.12,74620.42,0.0,-0.9996,0.0,0.06075]
[1776656923957,80.12,74621.08,0.0,-0.9996,0.0,0.06079]
[1776656925201,80.12,74621.68,0.0,-0.9996,0.0,0.06083]
[1776656925435,80.12,74621.68,0.0,-0.9996,0.0,0.06083]
[1776656927734,80.12,74621.57,0.0,-0.9996,0.0,0.06082]
[1776656927935,80.12,74621.57,0.0,-0.9996,0.0,0.06082]
[1776656927835,80.12,74621.64,0.0,-0.9996,0.0,0.06083]
[1776656928795,80.12,74621.64,0.0,-0.9996,0.0,0.06083]
[1776656928935,80.12,74621.64,0.0,-0.9996,0.0,0.06083]
[1776656928896,80.12,74623.76,0.0,-0.9996,0.0,0.06096]
[1776656934829,80.12,74623.09,0.0,-0.9996,0.0,0.06091]
[1776656934937,80.12,74623.09,0.0,-0.9996,0.0,0.06091]
[1776656934930,80.12,74623.16,0.0,-0.9996,0.0,0.06092]
[1776656935035,80.12,74624.83,0.0,-0.9996,0.0,0.06102]
[1776656936625,80.12,74624.83,0.0,-0.9996,0.0,0.06102]
[1776656936689,80.12,74624.83,0.0,-0.9996,0.0,0.06102]
[1776656936726,80.12,74626.7,0.0,-0.9996,0.0,0.06114]
[1776656939089,80.12,74626.15,0.0,-0.9996,0.0,0.0611]
[1776656939192,80.12,74626.15,0.0,-0.9996,0.0,0.0611]
[1776656939406,80.12,74628.77,0.0,-0.9996,0.0,0.06126]
[1776656940559,80.12,74628.77,0.0,-0.9996,0.0,0.06126]
[1776656940688,80.12,74628.77,0.0,-0.9996,0.0,0.06126]
[1776656943091,80.12,74626.83,0.0,-0.9996,0.0,0.06114]
[1776656945267,80.12,74626.68,0.0,-0.9996,0.0,0.06113]
[1776656946112,80.12,74622.99,0.0,-0.9996,0.0,0.06091]
[1776656947133,80.12,74622.99,0.0,-0.9996,0.0,0.06091]
[1776656947199,80.12,74622.99,0.0,-0.9996,0.0,0.06091]
[1776656947217,80.12,74618.64,0.0,-0.9996,0.0,0.06064]
[1776656948126,80.12,74617.48,0.0,-0.9996,0.0,0.06057]
[1776656949213,80.12,74617.48,0.0,-0.9996,0.0,0.06057]
[1776656949435,80.12,74617.48,0.0,-0.9996,0.0,0.06057]
[1776656949536,80.12,74613.56,0.0,-0.99961,0.0,0.06034]
[1776656950140,80.12,74612.17,0.0,-0.99961,0.0,0.06025]
[1776656954167,80.12,74610.28,0.0,-0.99961,0.0,0.06014]
[1776656955700,80.12,74610.28,0.0,-0.99961,0.0,0.06014]
[1776656956938,80.12,74609.48,0.0,-0.99961,0.0,0.06009]
[1776656957040,80.12,74609.55,0.0,-0.99961,0.0,0.06009]
[1776656957198,80.12,74609.55,0.0,-0.99961,0.0,0.06009]
[1776656957253,80.12,74608.64,0.0,-0.99961,0.0,0.06004]
[1776656959877,80.12,74609.47,0.0,-0.99961,0.0,0.06009]
[1776656959936,80.12,74609.47,0.0,-0.99961,0.0,0.06009]
[1776656960159,80.12,74609.62,0.0,-0.99961,0.0,0.0601]
[1776656960188,80.12,74609.62,0.0,-0.99961,0.0,0.0601]
[1776656960215,80.12,74612.39,0.0,-0.99961,0.0,0.06026]
[1776656962966,80.12,74613.01,0.0,-0.99961,0.0,0.0603]
[1776656962990,80.12,74616.29,0.0,-0.9996,0.0,0.0605]
[1776656963193,80.12,74616.29,0.0,-0.9996,0.0,0.0605]
[1776656963237,80.12,74618.96,0.0,-0.9996,0.0,0.06066]
[1776656966266,80.12,74619.68,0.0,-0.9996,0.0,0.06071]
[1776656966435,80.12,74619.68,0.0,-0.9996,0.0,0.06071]
[1776656966536,80.12,74619.53,0.0,-0.9996,0.0,0.0607]
[1776656971293,80.12,74619.05,0.0,-0.9996,0.0,0.06045]
[1776656974313,80.12,74614.96,0.0,-0.99961,0.0,0.0602]
[1776656975912,80.12,74614.96,0.0,-0.99961,0.0,0.0602]
[1776656975935,80.12,74614.96,0.0,-0.99961,0.0,0.0602]
[1776656975956,80.12,74612.44,0.0,-0.99961,0.0,0.06005]
[1776656976328,80.12,74610.5,0.0,-0.99961,0.0,0.05993]
[1776656978342,80.12,74608.75,0.0,-0.99961,0.0,0.05982]
[1776656981364,80.12,74605.64,0.0,-0.99961,0.0,0.05964]
[1776656982370,80.12,74603.47,0.0,-0.99961,0.0,0.05951]
[1776656983067,80.12,74603.47,0.0,-0.99961,0.0,0.05951]
[1776656983188,80.12,74603.47,0.0,-0.99961,0.0,0.05951]
[1776656983996,80.12,74603.47,0.0,-0.99961,0.0,0.05951]
[1776656984193,80.12,74602.19,0.0,-0.99961,0.0,0.05943]
[1776656984384,80.12,74602.37,0.0,-0.99961,0.0,0.05944]
[1776656988412,80.12,74608.36,0.0,-0.99961,0.0,0.0598]
[1776656989831,80.12,74608.36,0.0,-0.99961,0.0,0.0598]
[1776656989934,80.12,74608.36,0.0,-0.99961,0.0,0.0598]
[1776656990035,80.12,74609.95,0.0,-0.99961,0.0,0.0599]
[1776656990425,80.12,74617.88,0.0,-0.99961,0.0,0.06038]
[1776656991433,80.12,74622.45,0.0,-0.9996,0.0,0.06065]
[1776656992966,80.12,74622.45,0.0,-0.9996,0.0,0.06065]
[1776656993190,80.12,74620.93,0.0,-0.9996,0.0,0.06056]
[1776656993817,80.12,74620.93,0.0,-0.9996,0.0,0.06056]
[1776656993935,80.12,74620.93,0.0,-0.9996,0.0,0.06056]
[1776656994036,80.12,74620.6,0.0,-0.9996,0.0,0.06054]
[1776656997476,80.12,74622.4,0.0,-0.9996,0.0,0.06065]
[1776656998646,80.12,74622.4,0.0,-0.9996,0.0,0.06065]
[1776656998687,80.12,74622.4,0.0,-0.9996,0.0,0.06065]
[1776657004524,80.12,74623.06,0.0,-0.9996,0.0,0.06069]
[1776657006051,80.12,74623.06,0.0,-0.9996,0.0,0.06069]
[1776657006190,80.12,74623.49,0.0,-0.9996,0.0,0.06072]
[1776657007298,80.12,74623.49,0.0,-0.9996,0.0,0.06072]
[1776657007436,80.12,74623.49,0.0,-0.9996,0.0,0.06072]
[1776657007546,80.12,74623.63,0.0,-0.9996,0.0,0.06072]
[1776657011036,80.12,74624.95,0.0,-0.9996,0.0,0.0608]
[1776657010567,80.12,74629.23,0.0,-0.9996,0.0,0.06107]
[1776657011187,80.12,74629.23,0.0,-0.9996,0.0,0.06107]
[1776657015534,80.12,74628.02,0.0,-0.9996,0.0,0.06099]
[1776657015688,80.12,74628.02,0.0,-0.9996,0.0,0.06099]
[1776657016273,80.12,74628.77,0.0,-0.9996,0.0,0.06104]
[1776657016436,80.12,74628.77,0.0,-0.9996,0.0,0.06104]
[1776657016609,80.12,74629.01,0.0,-0.9996,0.0,0.06105]
[1776657018623,80.12,74634.8,0.0,-0.9996,0.0,0.06141]
[1776657019481,80.12,74634.8,0.0,-0.9996,0.0,0.06141]
[1776657019692,80.12,74634.8,0.0,-0.9996,0.0,0.06141]
[1776657019718,80.12,74639.79,0.0,-0.9996,0.0,0.06172]
[1776657025159,80.12,74639.24,0.0,-0.9996,0.0,0.06168]
[1776657025187,80.12,74639.24,0.0,-0.9996,0.0,0.06168]
[1776657025792,80.12,74639.24,0.0,-0.9996,0.0,0.06168]
[1776657025935,80.12,74639.24,0.0,-0.9996,0.0,0.06168]
[1776657026036,80.12,74639.05,0.0,-0.9996,0.0,0.06167]
[1776657031714,80.12,74638.92,0.0,-0.9996,0.0,0.06144]
[1776657033728,80.12,74635.3,0.0,-0.9996,0.0,0.06121]
[1776657034735,80.12,74631.15,0.0,-0.9996,0.0,0.06096]
[1776657036044,80.12,74631.15,0.0,-0.9996,0.0,0.06096]
[1776657035741,80.12,74628.39,0.0,-0.9996,0.0,0.06079]
[1776657036189,80.12,74628.39,0.0,-0.9996,0.0,0.06079]
[1776657041917,80.12,74628.77,0.0,-0.9996,0.0,0.06081]
[1776657041936,80.12,74628.77,0.0,-0.9996,0.0,0.06081]
[1776657042589,80.12,74630.02,0.0,-0.9996,0.0,0.06089]
[1776657042689,80.12,74630.02,0.0,-0.9996,0.0,0.06089]
[1776657042792,80.12,74630.05,0.0,-0.9996,0.0,0.06089]
[1776657044806,80.12,74631.89,0.0,-0.9996,0.0,0.06101]
[1776657049843,80.12,74631.86,0.0,-0.9996,0.0,0.061]
[1776657053491,80.12,74631.53,0.0,-0.9996,0.0,0.06098]
[1776657053687,80.12,74631.53,0.0,-0.9996,0.0,0.06098]
[1776657058907,80.12,74627.93,0.0,-0.9996,0.0,0.06076]
[1776657059914,80.12,74622.07,0.0,-0.99961,0.0,0.06041]
[1776657060421,80.12,74622.07,0.0,-0.99961,0.0,0.06041]
[1776657060435,80.12,74622.07,0.0,-0.99961,0.0,0.06041]
[1776657060921,80.12,74617.28,0.0,-0.99961,0.0,0.06012]
[1776657061223,80.12,74617.28,0.0,-0.99961,0.0,0.06012]
[1776657061436,80.12,74617.28,0.0,-0.99961,0.0,0.06012]
[1776657061928,80.12,74615.97,0.0,-0.99961,0.0,0.06004]
[1776657064762,80.12,74615.47,0.0,-0.99961,0.0,0.06001]
[1776657064949,80.12,74615.47,0.0,-0.99961,0.0,0.06001]
[1776657068990,80.12,74613.36,0.0,-0.99961,0.0,0.05988]
[1776657069998,80.12,74601.05,0.0,-0.99961,0.0,0.05914]
[1776657071005,80.12,74590.74,0.0,-0.99962,0.0,0.05853]
[1776657072031,80.12,74589.17,0.0,-0.99962,0.0,0.05844]
[1776657073022,80.12,74588.3,0.0,-0.99962,0.0,0.05839]
[1776657074029,80.12,74585.68,0.0,-0.99962,0.0,0.05824]
[1776657074352,80.12,74585.68,0.0,-0.99962,0.0,0.05824]
[1776657074439,80.12,74585.68,0.0,-0.99962,0.0,0.05824]
[1776657075913,80.12,74584.59,0.0,-0.99962,0.0,0.05817]
[1776657075936,80.12,74584.59,0.0,-0.99962,0.0,0.05817]
[1776657076043,80.12,74585.09,0.0,-0.99962,0.0,0.0582]
[1776657080072,80.12,74590.55,0.0,-0.99962,0.0,0.05852]
[1776657081079,80.12,74594.21,0.0,-0.99962,0.0,0.05874]
[1776657082086,80.12,74594.14,0.0,-0.99962,0.0,0.05873]
[1776657084306,80.12,74594.21,0.0,-0.99962,0.0,0.05874]
[1776657084439,80.12,74594.21,0.0,-0.99962,0.0,0.05874]
[1776657090142,80.12,74592.29,0.0,-0.99962,0.0,0.05863]
[1776657090164,80.12,74592.29,0.0,-0.99962,0.0,0.05863]
[1776657090187,80.12,74592.29,0.0,-0.99962,0.0,0.05863]
[1776657090657,80.12,74592.29,0.0,-0.99962,0.0,0.05863]
[1776657090689,80.12,74592.29,0.0,-0.99962,0.0,0.05863]
[1776657091149,80.12,74591.39,0.0,-0.99962,0.0,0.05836]
[1776657097055,80.12,74592.07,0.0,-0.99962,0.0,0.0584]
[1776657097153,80.12,74589.27,0.0,-0.99962,0.0,0.05823]
[1776657097187,80.12,74589.27,0.0,-0.99962,0.0,0.05823]
[1776657100517,80.12,74587.52,0.0,-0.99962,0.0,0.05813]
[1776657100688,80.12,74587.52,0.0,-0.99962,0.0,0.05813]
[1776657100698,80.12,74587.52,0.0,-0.99962,0.0,0.05813]
[1776657100936,80.12,74587.52,0.0,-0.99962,0.0,0.05813]
[1776657101037,80.12,74586.34,0.0,-0.99962,0.0,0.05806]
[1776657101220,80.12,74584.56,0.0,-0.99962,0.0,0.05796]
[1776657105541,80.12,74583.8,0.0,-0.99962,0.0,0.05791]
[1776657105685,80.12,74583.8,0.0,-0.99962,0.0,0.05791]
[1776657105786,80.12,74586.39,0.0,-0.99962,0.0,0.05806]
[1776657106255,80.12,74588.55,0.0,-0.99962,0.0,0.05819]
[1776657111289,80.12,74586.89,0.0,-0.99962,0.0,0.05809]
[1776657112296,80.12,74585.01,0.0,-0.99962,0.0,0.05798]
[1776657114261,80.12,74584.91,0.0,-0.99962,0.0,0.05798]
[1776657114436,80.12,74584.91,0.0,-0.99962,0.0,0.05798]
[1776657115114,80.12,74584.91,0.0,-0.99962,0.0,0.05798]
[1776657115163,80.12,74584.69,0.0,-0.99962,0.0,0.05796]
[1776657115187,80.12,74584.69,0.0,-0.99962,0.0,0.05796]
[1776657118497,80.12,74584.13,0.0,-0.99962,0.0,0.05793]
[1776657118688,80.12,74584.13,0.0,-0.99962,0.0,0.05793]
[1776657124381,80.12,74584.49,0.0,-0.99962,0.0,0.05795]
[1776657129415,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657132313,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657132441,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657132534,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657132686,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657132788,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657139409,80.12,74584.5,0.0,-0.99962,0.0,0.05795]
[1776657148230,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657148439,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657153298,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657153435,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657153788,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657153935,80.12,74585.46,0.0,-0.99962,0.0,0.05801]
[1776657154036,80.12,74585.75,0.0,-0.99962,0.0,0.05781]
[1776657155597,80.12,74584.12,0.0,-0.99962,0.0,0.05772]
[1776657157051,80.12,74584.12,0.0,-0.99962,0.0,0.05772]
[1776657157196,80.12,74584.12,0.0,-0.99962,0.0,0.05772]
[1776657157094,80.12,74582.48,0.0,-0.99962,0.0,0.05762]
[1776657159626,80.12,74584.43,0.0,-0.99962,0.0,0.05773]
[1776657164324,80.12,74584.09,0.0,-0.99962,0.0,0.05771]
[1776657164440,80.12,74584.09,0.0,-0.99962,0.0,0.05771]
[1776657165006,80.12,74584.09,0.0,-0.99962,0.0,0.05771]
[1776657165192,80.12,74584.09,0.0,-0.99962,0.0,0.05771]
[1776657165051,80.12,74584.4,0.0,-0.99962,0.0,0.05773]
[1776657166806,80.12,74584.6,0.0,-0.99962,0.0,0.05774]
[1776657166939,80.12,74584.6,0.0,-0.99962,0.0,0.05774]
[1776657167022,80.12,74591.08,0.0,-0.99962,0.0,0.05812]
[1776657167684,80.12,74594.64,0.0,-0.99962,0.0,0.05833]
[1776657171505,80.12,74595.5,0.0,-0.99962,0.0,0.05838]
[1776657171695,80.12,74595.5,0.0,-0.99962,0.0,0.05838]
[1776657171995,80.12,74595.5,0.0,-0.99962,0.0,0.05838]
[1776657172188,80.12,74595.5,0.0,-0.99962,0.0,0.05838]
[1776657172046,80.12,74596.06,0.0,-0.99962,0.0,0.05842]
[1776657179772,80.12,74596.1,0.0,-0.99962,0.0,0.05842]
[1776657180316,80.12,74596.1,0.0,-0.99962,0.0,0.05842]
[1776657182793,80.12,74600.44,0.0,-0.99962,0.0,0.05867]
[1776657183800,80.12,74605.29,0.0,-0.99961,0.0,0.05896]
[1776657184646,80.12,74605.29,0.0,-0.99961,0.0,0.05896]
[1776657184686,80.12,74605.29,0.0,-0.99961,0.0,0.05896]
[1776657184807,80.12,74606.38,0.0,-0.99961,0.0,0.05903]
[1776657185814,80.12,74604.17,0.0,-0.99962,0.0,0.05889]
[1776657190849,80.12,74605.09,0.0,-0.99962,0.0,0.05895]
[1776657195884,80.12,74612.66,0.0,-0.99961,0.0,0.0594]
[1776657197166,80.12,74618.23,0.0,-0.99961,0.0,0.05973]
[1776657197897,80.12,74620.33,0.0,-0.99961,0.0,0.05986]
[1776657202933,80.12,74620.94,0.0,-0.99961,0.0,0.0599]
[1776657208191,80.12,74620.26,0.0,-0.99961,0.0,0.05986]
[1776657208196,80.12,74616.55,0.0,-0.99961,0.0,0.05963]
[1776657208936,80.12,74616.55,0.0,-0.99961,0.0,0.05963]
[1776657214010,80.12,74614.88,0.0,-0.99961,0.0,0.05931]
[1776657214688,80.12,74614.88,0.0,-0.99961,0.0,0.05931]
[1776657214804,80.12,74614.88,0.0,-0.99961,0.0,0.05931]
[1776657214937,80.12,74614.88,0.0,-0.99961,0.0,0.05931]
[1776657215017,80.12,74615.93,0.0,-0.99961,0.0,0.05938]
[1776657220054,80.12,74616.9,0.0,-0.99961,0.0,0.05943]
[1776657225090,80.12,74617.02,0.0,-0.99961,0.0,0.05944]
[1776657225503,80.12,74617.02,0.0,-0.99961,0.0,0.05944]
[1776657225692,80.12,74617.02,0.0,-0.99961,0.0,0.05944]
[1776657225695,80.12,74617.02,0.0,-0.99961,0.0,0.05944]
[1776657225935,80.12,74617.02,0.0,-0.99961,0.0,0.05944]
[1776657226097,80.12,74617.07,0.0,-0.99961,0.0,0.05944]
[1776657231132,80.12,74617.16,0.0,-0.99961,0.0,0.05945]
[1776657232140,80.12,74612.02,0.0,-0.99961,0.0,0.05914]
[1776657233161,80.12,74612.02,0.0,-0.99961,0.0,0.05914]
[1776657233187,80.12,74612.02,0.0,-0.99961,0.0,0.05914]
[1776657233263,80.12,74609.49,0.0,-0.99961,0.0,0.05899]
[1776657233304,80.12,74609.49,0.0,-0.99961,0.0,0.05899]
[1776657233435,80.12,74609.49,0.0,-0.99961,0.0,0.05899]
[1776657239189,80.12,74611.25,0.0,-0.99961,0.0,0.0591]
[1776657244224,80.12,74611.44,0.0,-0.99961,0.0,0.05911]
[1776657244523,80.12,74611.44,0.0,-0.99961,0.0,0.05911]
[1776657244647,80.12,74611.44,0.0,-0.99961,0.0,0.05911]
[1776657244686,80.12,74611.44,0.0,-0.99961,0.0,0.05911]
[1776657245232,80.12,74610.01,0.0,-0.99961,0.0,0.05902]
[1776657246238,80.12,74614.64,0.0,-0.99961,0.0,0.0593]
[1776657247246,80.12,74614.64,0.0,-0.99961,0.0,0.0593]
[1776657247244,80.12,74615.71,0.0,-0.99961,0.0,0.05936]
[1776657247434,80.12,74615.71,0.0,-0.99961,0.0,0.05936]
[1776657253287,80.12,74615.69,0.0,-0.99961,0.0,0.05936]
[1776657254609,80.12,74615.69,0.0,-0.99961,0.0,0.05936]
[1776657254691,80.12,74615.69,0.0,-0.99961,0.0,0.05936]
[1776657254731,80.12,74615.69,0.0,-0.99961,0.0,0.05936]
[1776657254936,80.12,74615.69,0.0,-0.99961,0.0,0.05936]
[1776657255038,80.12,74617.24,0.0,-0.99961,0.0,0.05945]
[1776657261402,80.12,74619.0,0.0,-0.99961,0.0,0.05956]
[1776657264423,80.12,74621.47,0.0,-0.99961,0.0,0.05971]
[1776657265988,80.12,74621.47,0.0,-0.99961,0.0,0.05971]
[1776657266008,80.12,74624.24,0.0,-0.99961,0.0,0.05987]
[1776657266444,80.12,74639.12,0.0,-0.9996,0.0,0.06078]
[1776657267451,80.12,74644.91,0.0,-0.9996,0.0,0.06113]
[1776657269319,80.12,74644.91,0.0,-0.9996,0.0,0.06113]
[1776657269465,80.12,74642.44,0.0,-0.9996,0.0,0.06098]
[1776657270472,80.12,74646.72,0.0,-0.9996,0.0,0.06124]
[1776657271479,80.12,74648.64,0.0,-0.9996,0.0,0.06113]
[1776657277521,80.12,74649.17,0.0,-0.9996,0.0,0.06117]
[1776657282583,80.12,74651.2,0.0,-0.9996,0.0,0.06129]
[1776657283568,80.12,74655.65,0.0,-0.9996,0.0,0.06157]
[1776657284575,80.12,74659.02,0.0,-0.9996,0.0,0.06177]
[1776657286589,80.12,74663.92,0.0,-0.99959,0.0,0.06208]
[1776657288603,80.12,74665.46,0.0,-0.99959,0.0,0.06217]
[1776657289643,80.12,74665.46,0.0,-0.99959,0.0,0.06217]
[1776657289693,80.12,74665.46,0.0,-0.99959,0.0,0.06217]
[1776657289868,80.12,74665.46,0.0,-0.99959,0.0,0.06217]
[1776657289936,80.12,74665.46,0.0,-0.99959,0.0,0.06217]
[1776657289964,80.12,74665.76,0.0,-0.99959,0.0,0.06219]
[1776657292633,80.12,74664.05,0.0,-0.99959,0.0,0.06209]
[1776657294646,80.12,74661.96,0.0,-0.99959,0.0,0.06196]
[1776657297098,80.12,74661.76,0.0,-0.99959,0.0,0.06194]
[1776657297193,80.12,74661.76,0.0,-0.99959,0.0,0.06194]
[1776657297294,80.12,74661.97,0.0,-0.99959,0.0,0.06196]
[1776657297435,80.12,74661.97,0.0,-0.99959,0.0,0.06196]
[1776657303710,80.12,74661.87,0.0,-0.99959,0.0,0.06195]
[1776657306030,80.12,74661.65,0.0,-0.99959,0.0,0.06194]
[1776657306194,80.12,74661.65,0.0,-0.99959,0.0,0.06194]
[1776657306213,80.12,74661.65,0.0,-0.99959,0.0,0.06194]
[1776657306296,80.12,74661.76,0.0,-0.99959,0.0,0.06194]
[1776657306436,80.12,74661.76,0.0,-0.99959,0.0,0.06194]
[1776657311765,80.12,74661.55,0.0,-0.99959,0.0,0.06193]
[1776657313779,80.12,74659.59,0.0,-0.99959,0.0,0.06181]
[1776657314787,80.12,74656.78,0.0,-0.9996,0.0,0.06164]
[1776657315543,80.12,74656.78,0.0,-0.9996,0.0,0.06164]
[1776657315700,80.12,74656.78,0.0,-0.9996,0.0,0.06164]
[1776657315743,80.12,74656.78,0.0,-0.9996,0.0,0.06164]
[1776657315935,80.12,74656.78,0.0,-0.9996,0.0,0.06164]
[1776657316037,80.12,74656.12,0.0,-0.9996,0.0,0.06159]
[1776657318818,80.12,74649.19,0.0,-0.9996,0.0,0.06117]
[1776657319458,80.12,74649.19,0.0,-0.9996,0.0,0.06117]
[1776657319692,80.12,74649.19,0.0,-0.9996,0.0,0.06117]
[1776657319922,80.12,74649.19,0.0,-0.9996,0.0,0.06117]
[1776657319936,80.12,74649.19,0.0,-0.9996,0.0,0.06117]
[1776657320023,80.12,74645.37,0.0,-0.9996,0.0,0.06093]
[1776657320831,80.12,74642.59,0.0,-0.9996,0.0,0.06076]
[1776657321839,80.12,74640.94,0.0,-0.9996,0.0,0.06066]
[1776657323058,80.12,74640.94,0.0,-0.9996,0.0,0.06066]
[1776657323117,80.12,74640.94,0.0,-0.9996,0.0,0.06066]
[1776657323205,80.12,74640.94,0.0,-0.9996,0.0,0.06066]
[1776657323267,80.12,74638.83,0.0,-0.9996,0.0,0.06053]
[1776657325867,80.12,74640.59,0.0,-0.9996,0.0,0.06064]
[1776657326874,80.12,74645.87,0.0,-0.9996,0.0,0.06096]
[1776657327881,80.12,74651.92,0.0,-0.9996,0.0,0.06134]
[1776657328888,80.12,74654.47,0.0,-0.9996,0.0,0.06149]
[1776657330877,80.12,74655.83,0.0,-0.9996,0.0,0.06158]
[1776657330935,80.12,74655.83,0.0,-0.9996,0.0,0.06158]
[1776657331007,80.12,74655.83,0.0,-0.9996,0.0,0.06158]
[1776657331196,80.12,74655.83,0.0,-0.9996,0.0,0.06158]
[1776657331256,80.12,74655.97,0.0,-0.9996,0.0,0.06136]
[1776657336944,80.12,74655.66,0.0,-0.9996,0.0,0.06134]
[1776657341978,80.12,74655.65,0.0,-0.9996,0.0,0.06134]
[1776657342868,80.12,74655.65,0.0,-0.9996,0.0,0.06134]
[1776657342936,80.12,74655.65,0.0,-0.9996,0.0,0.06134]
[1776657343081,80.12,74655.65,0.0,-0.9996,0.0,0.06134]
[1776657343192,80.12,74655.65,0.0,-0.9996,0.0,0.06134]
[1776657343294,80.12,74655.7,0.0,-0.9996,0.0,0.06134]
[1776657350035,80.12,74656.78,0.0,-0.9996,0.0,0.06141]
[1776657358091,80.12,74656.0,0.0,-0.9996,0.0,0.06136]
[1776657361111,80.12,74650.06,0.0,-0.9996,0.0,0.061]
[1776657361828,80.12,74650.06,0.0,-0.9996,0.0,0.061]
[1776657361937,80.12,74650.06,0.0,-0.9996,0.0,0.061]
[1776657362006,80.12,74650.06,0.0,-0.9996,0.0,0.061]
[1776657362190,80.12,74650.06,0.0,-0.9996,0.0,0.061]
[1776657362263,80.12,74649.45,0.0,-0.9996,0.0,0.06096]
[1776657365244,80.12,74648.81,0.0,-0.9996,0.0,0.06092]
[1776657365292,80.12,74648.81,0.0,-0.9996,0.0,0.06092]
[1776657365435,80.12,74648.81,0.0,-0.9996,0.0,0.06092]
[1776657365393,80.12,74648.14,0.0,-0.9996,0.0,0.06088]
[1776657369001,80.12,74647.22,0.0,-0.9996,0.0,0.06082]
[1776657369167,80.12,74647.22,0.0,-0.9996,0.0,0.06082]
[1776657369196,80.12,74647.22,0.0,-0.9996,0.0,0.06082]
[1776657369282,80.12,74647.15,0.0,-0.9996,0.0,0.06082]
[1776657370174,80.12,74643.58,0.0,-0.9996,0.0,0.0606]
[1776657371446,80.12,74643.58,0.0,-0.9996,0.0,0.0606]
[1776657371182,80.12,74640.49,0.0,-0.9996,0.0,0.06041]
[1776657371487,80.12,74640.49,0.0,-0.9996,0.0,0.06041]
[1776657371688,80.12,74640.49,0.0,-0.9996,0.0,0.06041]
[1776657372189,80.12,74640.42,0.0,-0.9996,0.0,0.06041]
[1776657375210,80.12,74638.87,0.0,-0.99961,0.0,0.06031]
[1776657377224,80.12,74636.69,0.0,-0.99961,0.0,0.06018]
[1776657378648,80.12,74636.17,0.0,-0.99961,0.0,0.06015]
[1776657378694,80.12,74636.17,0.0,-0.99961,0.0,0.06015]
[1776657378954,80.12,74636.17,0.0,-0.99961,0.0,0.06015]
[1776657379188,80.12,74636.17,0.0,-0.99961,0.0,0.06015]
[1776657379238,80.12,74636.26,0.0,-0.99961,0.0,0.06016]
[1776657384273,80.12,74638.48,0.0,-0.99961,0.0,0.06029]
[1776657385073,80.12,74638.48,0.0,-0.99961,0.0,0.06029]
[1776657385194,80.12,74638.48,0.0,-0.99961,0.0,0.06029]
[1776657385288,80.12,74638.48,0.0,-0.99961,0.0,0.06029]
[1776657385435,80.12,74638.48,0.0,-0.99961,0.0,0.06029]
[1776657385390,80.12,74638.88,0.0,-0.99961,0.0,0.06032]
[1776657386039,80.12,74638.88,0.0,-0.99961,0.0,0.06032]
[1776657386288,80.12,74653.57,0.0,-0.9996,0.0,0.06121]
[1776657387306,80.12,74658.39,0.0,-0.9996,0.0,0.06151]
[1776657388302,80.12,74655.08,0.0,-0.9996,0.0,0.0613]
[1776657389540,80.12,74655.13,0.0,-0.9996,0.0,0.06131]
[1776657401395,80.12,74652.61,0.0,-0.9996,0.0,0.06093]
[1776657411273,80.12,74652.55,0.0,-0.9996,0.0,0.06092]
[1776657411435,80.12,74652.55,0.0,-0.9996,0.0,0.06092]
[1776657411464,80.12,74652.54,0.0,-0.9996,0.0,0.06092]
[1776657411544,80.12,74652.54,0.0,-0.9996,0.0,0.06092]
[1776657411691,80.12,74652.54,0.0,-0.9996,0.0,0.06092]
[1776657421536,80.12,74653.29,0.0,-0.9996,0.0,0.06097]
[1776657423550,80.12,74651.21,0.0,-0.9996,0.0,0.06084]
[1776657425449,80.12,74651.21,0.0,-0.9996,0.0,0.06084]
[1776657425698,80.12,74650.52,0.0,-0.9996,0.0,0.0608]
[1776657425811,80.12,74650.52,0.0,-0.9996,0.0,0.0608]
[1776657425935,80.12,74650.52,0.0,-0.9996,0.0,0.0608]
[1776657426037,80.12,74649.87,0.0,-0.9996,0.0,0.06076]
[1776657431606,80.12,74650.28,0.0,-0.9996,0.0,0.06079]
[1776657436641,80.12,74649.85,0.0,-0.9996,0.0,0.06076]
[1776657438537,80.12,74649.55,0.0,-0.9996,0.0,0.06074]
[1776657438689,80.12,74649.55,0.0,-0.9996,0.0,0.06074]
[1776657438798,80.12,74649.55,0.0,-0.9996,0.0,0.06074]
[1776657438936,80.12,74649.55,0.0,-0.9996,0.0,0.06074]
[1776657439037,80.12,74648.62,0.0,-0.9996,0.0,0.06068]
[1776657444698,80.12,74648.45,0.0,-0.9996,0.0,0.06067]
[1776657448726,80.12,74656.02,0.0,-0.9996,0.0,0.06114]
[1776657450071,80.12,74656.02,0.0,-0.9996,0.0,0.06114]
[1776657450189,80.12,74656.02,0.0,-0.9996,0.0,0.06114]
[1776657450400,80.12,74656.02,0.0,-0.9996,0.0,0.06114]
[1776657450436,80.12,74656.02,0.0,-0.9996,0.0,0.06114]
[1776657450452,80.12,74663.42,0.0,-0.9996,0.0,0.06159]
[1776657450740,80.12,74665.81,0.0,-0.9996,0.0,0.06174]
[1776657454768,80.12,74662.65,0.0,-0.9996,0.0,0.06132]
[1776657459802,80.12,74664.54,0.0,-0.9996,0.0,0.06144]
[1776657461899,80.12,74664.64,0.0,-0.9996,0.0,0.06144]
[1776657461934,80.12,74664.64,0.0,-0.9996,0.0,0.06144]
[1776657462186,80.12,74664.64,0.0,-0.9996,0.0,0.06144]
[1776657462435,80.12,74664.64,0.0,-0.9996,0.0,0.06144]
[1776657462509,80.12,74664.79,0.0,-0.9996,0.0,0.06145]
[1776657476922,80.12,74664.77,0.0,-0.9996,0.0,0.06145]
[1776657481958,80.12,74665.5,0.0,-0.9996,0.0,0.06149]
[1776657482783,80.12,74665.5,0.0,-0.9996,0.0,0.06149]
[1776657482935,80.12,74665.5,0.0,-0.9996,0.0,0.06149]
[1776657483075,80.12,74665.5,0.0,-0.9996,0.0,0.06149]
[1776657483190,80.12,74665.5,0.0,-0.9996,0.0,0.06149]
[1776657483291,80.12,74665.39,0.0,-0.9996,0.0,0.06149]
[1776657491020,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657491904,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657491935,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657492053,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657492195,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657492263,80.12,74669.01,0.0,-0.9996,0.0,0.06171]
[1776657500085,80.12,74664.28,0.0,-0.9996,0.0,0.06142]
[1776657500680,80.12,74664.28,0.0,-0.9996,0.0,0.06142]
[1776657500688,80.12,74664.28,0.0,-0.9996,0.0,0.06142]
[1776657500929,80.12,74664.28,0.0,-0.9996,0.0,0.06142]
[1776657500934,80.12,74664.28,0.0,-0.9996,0.0,0.06142]
[1776657501092,80.12,74662.5,0.0,-0.9996,0.0,0.06131]
[1776657506127,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657507473,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657507572,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657507688,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657507710,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657507935,80.12,74662.85,0.0,-0.9996,0.0,0.06133]
[1776657512169,80.12,74664.29,0.0,-0.9996,0.0,0.06119]
[1776657512761,80.12,74664.29,0.0,-0.9996,0.0,0.06119]
[1776657516643,80.12,74664.0,0.0,-0.9996,0.0,0.06118]
[1776657517048,80.12,74664.0,0.0,-0.9996,0.0,0.06118]
[1776657520722,80.12,74664.74,0.0,-0.9996,0.0,0.06122]
[1776657525259,80.12,74667.57,0.0,-0.9996,0.0,0.0614]
[1776657526267,80.12,74669.49,0.0,-0.9996,0.0,0.06151]
[1776657531302,80.12,74669.51,0.0,-0.9996,0.0,0.06152]
[1776657533039,80.12,74669.43,0.0,-0.9996,0.0,0.06151]
[1776657533195,80.12,74669.43,0.0,-0.9996,0.0,0.06151]
[1776657533210,80.12,74669.43,0.0,-0.9996,0.0,0.06151]
[1776657533434,80.12,74669.43,0.0,-0.9996,0.0,0.06151]
[1776657533471,80.12,74669.43,0.0,-0.9996,0.0,0.06151]
[1776657540365,80.12,74666.1,0.0,-0.9996,0.0,0.06131]
[1776657541175,80.12,74666.1,0.0,-0.9996,0.0,0.06131]
[1776657541192,80.12,74666.1,0.0,-0.9996,0.0,0.06131]
[1776657541393,80.12,74666.1,0.0,-0.9996,0.0,0.06131]
[1776657541435,80.12,74666.1,0.0,-0.9996,0.0,0.06131]
[1776657541447,80.12,74665.37,0.0,-0.9996,0.0,0.06126]
[1776657547414,80.12,74664.27,0.0,-0.9996,0.0,0.06119]
[1776657553116,80.12,74663.04,0.0,-0.9996,0.0,0.06112]
[1776657553195,80.12,74663.04,0.0,-0.9996,0.0,0.06112]
[1776657553375,80.12,74663.04,0.0,-0.9996,0.0,0.06112]
[1776657553435,80.12,74663.04,0.0,-0.9996,0.0,0.06112]
[1776657553536,80.12,74663.04,0.0,-0.9996,0.0,0.06112]
[1776657556515,80.12,74662.81,0.0,-0.9996,0.0,0.0611]
[1776657556617,80.12,74662.37,0.0,-0.9996,0.0,0.06108]
[1776657556688,80.12,74662.37,0.0,-0.9996,0.0,0.06108]
[1776657557487,80.12,74662.51,0.0,-0.9996,0.0,0.06108]
[1776657562522,80.12,74662.18,0.0,-0.9996,0.0,0.06106]
[1776657567557,80.12,74662.69,0.0,-0.9996,0.0,0.0611]
[1776657570771,80.12,74663.15,0.0,-0.9996,0.0,0.06112]
[1776657570937,80.12,74663.15,0.0,-0.9996,0.0,0.06112]
[1776657578634,80.12,74663.25,0.0,-0.9996,0.0,0.06091]
[1776657585683,80.12,74663.26,0.0,-0.9996,0.0,0.06091]
[1776657587884,80.12,74664.47,0.0,-0.9996,0.0,0.06098]
[1776657587935,80.12,74664.47,0.0,-0.9996,0.0,0.06098]
[1776657588171,80.12,74664.47,0.0,-0.9996,0.0,0.06098]
[1776657588189,80.12,74664.47,0.0,-0.9996,0.0,0.06098]
[1776657588267,80.12,74664.49,0.0,-0.9996,0.0,0.06098]
[1776657593739,80.12,74664.78,0.0,-0.9996,0.0,0.061]
[1776657597273,80.12,74664.81,0.0,-0.9996,0.0,0.061]
[1776657597436,80.12,74664.81,0.0,-0.9996,0.0,0.061]
[1776657597570,80.12,74664.81,0.0,-0.9996,0.0,0.061]
[1776657597690,80.12,74664.81,0.0,-0.9996,0.0,0.061]
[1776657597671,80.12,74664.86,0.0,-0.9996,0.0,0.061]
[1776657598774,80.12,74666.22,0.0,-0.9996,0.0,0.06109]
[1776657603363,80.12,74666.0,0.0,-0.9996,0.0,0.06107]
[1776657603436,80.12,74666.0,0.0,-0.9996,0.0,0.06107]
[1776657603464,80.12,74666.75,0.0,-0.9996,0.0,0.06112]
[1776657603750,80.12,74666.75,0.0,-0.9996,0.0,0.06112]
[1776657603936,80.12,74666.75,0.0,-0.9996,0.0,0.06112]
[1776657604037,80.12,74668.22,0.0,-0.9996,0.0,0.06121]
[1776657609851,80.12,74667.08,0.0,-0.9996,0.0,0.06114]
[1776657614885,80.12,74666.33,0.0,-0.9996,0.0,0.06109]
[1776657619921,80.12,74666.02,0.0,-0.9996,0.0,0.06108]
[1776657623939,80.12,74665.92,0.0,-0.9996,0.0,0.06107]
[1776657624191,80.12,74665.92,0.0,-0.9996,0.0,0.06107]
[1776657624285,80.12,74665.92,0.0,-0.9996,0.0,0.06107]
[1776657624435,80.12,74665.92,0.0,-0.9996,0.0,0.06107]
[1776657624458,80.12,74665.92,0.0,-0.9996,0.0,0.06107]
[1776657629992,80.12,74665.66,0.0,-0.9996,0.0,0.06105]
[1776657635028,80.12,74665.52,0.0,-0.9996,0.0,0.06082]
[1776657638244,80.12,74665.32,0.0,-0.9996,0.0,0.06081]
[1776657638245,80.12,74662.24,0.0,-0.9996,0.0,0.06062]
[1776657639057,80.12,74659.0,0.0,-0.9996,0.0,0.06042]
[1776657640064,80.12,74660.82,0.0,-0.9996,0.0,0.06053]
[1776657641828,80.12,74660.75,0.0,-0.9996,0.0,0.06053]
[1776657642078,80.12,74660.94,0.0,-0.9996,0.0,0.06054]
[1776657647113,80.12,74656.4,0.0,-0.99961,0.0,0.06026]
[1776657648120,80.12,74654.23,0.0,-0.99961,0.0,0.06013]
[1776657651653,80.12,74653.83,0.0,-0.99961,0.0,0.06011]
[1776657651697,80.12,74653.83,0.0,-0.99961,0.0,0.06011]
[1776657651706,80.12,74649.34,0.0,-0.99961,0.0,0.05984]
[1776657652034,80.12,74649.34,0.0,-0.99961,0.0,0.05984]
[1776657652186,80.12,74649.34,0.0,-0.99961,0.0,0.05984]
[1776657652265,80.12,74647.22,0.0,-0.99961,0.0,0.05971]
[1776657654162,80.12,74645.85,0.0,-0.99961,0.0,0.05963]
[1776657655169,80.12,74643.64,0.0,-0.99961,0.0,0.0595]
[1776657660204,80.12,74641.43,0.0,-0.99961,0.0,0.05936]
[1776657663234,80.12,74638.87,0.0,-0.99961,0.0,0.05921]
[1776657663968,80.12,74638.87,0.0,-0.99961,0.0,0.05921]
[1776657664190,80.12,74638.87,0.0,-0.99961,0.0,0.05921]
[1776657664241,80.12,74635.96,0.0,-0.99961,0.0,0.05904]
[1776657664867,80.12,74635.96,0.0,-0.99961,0.0,0.05904]
[1776657664939,80.12,74635.96,0.0,-0.99961,0.0,0.05904]
[1776657666255,80.12,74634.08,0.0,-0.99961,0.0,0.05892]
[1776657667263,80.12,74628.06,0.0,-0.99962,0.0,0.05857]
[1776657669436,80.12,74627.52,0.0,-0.99962,0.0,0.05854]
[1776657669687,80.12,74627.52,0.0,-0.99962,0.0,0.05854]
[1776657672704,80.12,74628.17,0.0,-0.99962,0.0,0.05857]
[1776657672943,80.12,74628.3,0.0,-0.99962,0.0,0.05858]
[1776657673308,80.12,74628.47,0.0,-0.99962,0.0,0.05859]
[1776657674315,80.12,74629.72,0.0,-0.99962,0.0,0.05867]
[1776657676728,80.12,74630.88,0.0,-0.99962,0.0,0.05873]
[1776657676936,80.12,74630.84,0.0,-0.99962,0.0,0.05873]
[1776657682371,80.12,74628.92,0.0,-0.99962,0.0,0.05862]
[1776657683881,80.12,74628.7,0.0,-0.99962,0.0,0.05861]
[1776657683935,80.12,74628.7,0.0,-0.99962,0.0,0.05861]
[1776657684734,80.12,74628.7,0.0,-0.99962,0.0,0.05861]
[1776657684385,80.12,74628.95,0.0,-0.99962,0.0,0.05862]
[1776657684936,80.12,74628.95,0.0,-0.99962,0.0,0.05862]
[1776657690313,80.12,74629.29,0.0,-0.99962,0.0,0.05864]
[1776657691052,80.12,74628.76,0.0,-0.99962,0.0,0.05861]
[1776657691188,80.12,74628.76,0.0,-0.99962,0.0,0.05861]
[1776657692441,80.12,74625.9,0.0,-0.99962,0.0,0.05822]
[1776657697476,80.12,74626.39,0.0,-0.99962,0.0,0.05825]
[1776657698682,80.12,74626.39,0.0,-0.99962,0.0,0.05825]
[1776657698690,80.12,74626.39,0.0,-0.99962,0.0,0.05825]
[1776657704526,80.12,74625.46,0.0,-0.99962,0.0,0.0582]
[1776657705703,80.12,74625.46,0.0,-0.99962,0.0,0.0582]
[1776657705935,80.12,74625.3,0.0,-0.99962,0.0,0.05819]
[1776657709561,80.12,74623.83,0.0,-0.99962,0.0,0.0581]
[1776657714595,80.12,74624.48,0.0,-0.99962,0.0,0.05814]
[1776657717619,80.12,74637.37,0.0,-0.99961,0.0,0.0589]
[1776657718734,80.12,74637.37,0.0,-0.99961,0.0,0.0589]
[1776657718626,80.12,74642.83,0.0,-0.99961,0.0,0.05923]
[1776657718935,80.12,74642.83,0.0,-0.99961,0.0,0.05923]
[1776657719633,80.12,74640.29,0.0,-0.99961,0.0,0.05907]
[1776657720643,80.12,74642.77,0.0,-0.99961,0.0,0.05922]
[1776657721648,80.12,74644.87,0.0,-0.99961,0.0,0.05935]
[1776657722655,80.12,74646.85,0.0,-0.99961,0.0,0.05947]
[1776657723662,80.12,74658.08,0.0,-0.99961,0.0,0.06014]
[1776657724669,80.12,74662.23,0.0,-0.9996,0.0,0.0604]
[1776657725197,80.12,74662.23,0.0,-0.9996,0.0,0.0604]
[1776657725437,80.12,74662.23,0.0,-0.9996,0.0,0.0604]
[1776657725802,80.12,74662.23,0.0,-0.9996,0.0,0.0604]
[1776657725676,80.12,74663.71,0.0,-0.9996,0.0,0.06049]
[1776657725935,80.12,74663.71,0.0,-0.9996,0.0,0.06049]
[1776657726683,80.12,74661.08,0.0,-0.9996,0.0,0.06033]
[1776657727690,80.12,74657.78,0.0,-0.99961,0.0,0.06013]
[1776657729704,80.12,74657.38,0.0,-0.99961,0.0,0.0601]
[1776657733787,80.12,74656.88,0.0,-0.99961,0.0,0.06007]
[1776657733731,80.12,74655.73,0.0,-0.99961,0.0,0.06]
[1776657733935,80.12,74655.73,0.0,-0.99961,0.0,0.06]
[1776657740782,80.12,74655.88,0.0,-0.99961,0.0,0.06001]
[1776657743803,80.12,74654.53,0.0,-0.99961,0.0,0.05993]
[1776657744645,80.12,74654.53,0.0,-0.99961,0.0,0.05993]
[1776657744694,80.12,74654.53,0.0,-0.99961,0.0,0.05993]
[1776657745937,80.12,74653.37,0.0,-0.99961,0.0,0.05986]
[1776657747831,80.12,74653.36,0.0,-0.99961,0.0,0.05986]
[1776657751859,80.12,74653.7,0.0,-0.99961,0.0,0.05966]
[1776657756894,80.12,74652.53,0.0,-0.99961,0.0,0.05959]
[1776657757901,80.12,74646.75,0.0,-0.99961,0.0,0.05924]
[1776657758908,80.12,74638.62,0.0,-0.99962,0.0,0.05876]
[1776657759861,80.12,74638.62,0.0,-0.99962,0.0,0.05876]
[1776657759936,80.12,74638.62,0.0,-0.99962,0.0,0.05876]
[1776657759962,80.12,74634.06,0.0,-0.99962,0.0,0.05849]
[1776657762395,80.12,74632.48,0.0,-0.99962,0.0,0.05839]
[1776657762436,80.12,74632.48,0.0,-0.99962,0.0,0.05839]
[1776657762443,80.12,74633.87,0.0,-0.99962,0.0,0.05848]
[1776657767971,80.12,74632.97,0.0,-0.99962,0.0,0.05842]
[1776657768978,80.12,74629.11,0.0,-0.99962,0.0,0.0582]
[1776657770727,80.12,74629.11,0.0,-0.99962,0.0,0.0582]
[1776657770795,80.12,74627.02,0.0,-0.99962,0.0,0.05807]
[1776657770935,80.12,74627.02,0.0,-0.99962,0.0,0.05807]
[1776657773006,80.12,74624.76,0.0,-0.99962,0.0,0.05794]
[1776657777592,80.12,74624.29,0.0,-0.99962,0.0,0.05791]
[1776657777690,80.12,74624.29,0.0,-0.99962,0.0,0.05791]
[1776657778956,80.12,74624.59,0.0,-0.99962,0.0,0.05793]
[1776657779190,80.12,74624.59,0.0,-0.99962,0.0,0.05793]
[1776657779291,80.12,74624.81,0.0,-0.99962,0.0,0.05794]
[1776657786098,80.12,74622.94,0.0,-0.99962,0.0,0.05783]
[1776657787506,80.12,74622.94,0.0,-0.99962,0.0,0.05783]
[1776657787698,80.12,74622.94,0.0,-0.99962,0.0,0.05783]
[1776657791330,80.12,74622.81,0.0,-0.99962,0.0,0.05783]
[1776657791438,80.12,74622.81,0.0,-0.99962,0.0,0.05783]
[1776657791540,80.12,74622.84,0.0,-0.99962,0.0,0.05783]
[1776657794928,80.12,74622.77,0.0,-0.99962,0.0,0.05782]
[1776657794939,80.12,74622.77,0.0,-0.99962,0.0,0.05782]
[1776657799543,80.12,74622.77,0.0,-0.99962,0.0,0.05782]
[1776657802210,80.12,74625.34,0.0,-0.99962,0.0,0.05797]
[1776657804176,80.12,74625.34,0.0,-0.99962,0.0,0.05797]
[1776657804189,80.12,74625.34,0.0,-0.99962,0.0,0.05797]
[1776657804225,80.12,74625.94,0.0,-0.99962,0.0,0.05801]
[1776657810267,80.12,74625.91,0.0,-0.99962,0.0,0.05801]
[1776657811274,80.12,74625.58,0.0,-0.99962,0.0,0.05777]
[1776657812281,80.12,74634.88,0.0,-0.99962,0.0,0.05832]
[1776657813288,80.12,74633.64,0.0,-0.99962,0.0,0.05825]
[1776657814295,80.12,74631.81,0.0,-0.99962,0.0,0.05814]
[1776657816081,80.12,74631.74,0.0,-0.99962,0.0,0.05813]
[1776657821346,80.12,74634.14,0.0,-0.99962,0.0,0.05827]
[1776657824367,80.12,74636.1,0.0,-0.99962,0.0,0.05839]
[1776657825247,80.12,74636.1,0.0,-0.99962,0.0,0.05839]
[1776657825435,80.12,74636.1,0.0,-0.99962,0.0,0.05839]
[1776657825537,80.12,74636.1,0.0,-0.99962,0.0,0.05839]
[1776657827387,80.12,74638.19,0.0,-0.99962,0.0,0.05851]
[1776657828395,80.12,74642.26,0.0,-0.99962,0.0,0.05875]
[1776657829939,80.12,74645.15,0.0,-0.99961,0.0,0.05893]
[1776657830581,80.12,74645.15,0.0,-0.99961,0.0,0.05893]
[1776657830691,80.12,74645.15,0.0,-0.99961,0.0,0.05893]
[1776657830792,80.12,74646.35,0.0,-0.99961,0.0,0.059]
[1776657832423,80.12,74648.07,0.0,-0.99961,0.0,0.0591]
[1776657833105,80.12,74648.07,0.0,-0.99961,0.0,0.0591]
[1776657833194,80.12,74648.07,0.0,-0.99961,0.0,0.0591]
[1776657838465,80.12,74648.06,0.0,-0.99961,0.0,0.0591]
[1776657841487,80.12,74645.88,0.0,-0.99961,0.0,0.05897]
[1776657842494,80.12,74638.2,0.0,-0.99962,0.0,0.05851]
[1776657843501,80.12,74634.05,0.0,-0.99962,0.0,0.05827]
[1776657844532,80.12,74634.05,0.0,-0.99962,0.0,0.05827]
[1776657844696,80.12,74634.05,0.0,-0.99962,0.0,0.05827]
[1776657844709,80.12,74634.05,0.0,-0.99962,0.0,0.05827]
[1776657844935,80.12,74634.05,0.0,-0.99962,0.0,0.05827]
[1776657844798,80.12,74633.55,0.0,-0.99962,0.0,0.05824]
[1776657850551,80.12,74632.96,0.0,-0.99962,0.0,0.05821]
[1776657856593,80.12,74632.84,0.0,-0.99962,0.0,0.0582]
[1776657860621,80.12,74626.44,0.0,-0.99962,0.0,0.05782]
[1776657861628,80.12,74621.48,0.0,-0.99962,0.0,0.05753]
[1776657862635,80.12,74617.93,0.0,-0.99963,0.0,0.05733]
[1776657864621,80.12,74617.57,0.0,-0.99963,0.0,0.05731]
[1776657864689,80.12,74617.57,0.0,-0.99963,0.0,0.05731]
[1776657870690,80.12,74618.09,0.0,-0.99963,0.0,0.05734]
[1776657871698,80.12,74618.82,0.0,-0.99963,0.0,0.05717]
[1776657873108,80.12,74618.75,0.0,-0.99963,0.0,0.05716]
[1776657873155,80.12,74618.75,0.0,-0.99963,0.0,0.05716]
[1776657873189,80.12,74618.75,0.0,-0.99963,0.0,0.05716]
[1776657873209,80.12,74618.75,0.0,-0.99963,0.0,0.05716]
[1776657879702,80.12,74618.68,0.0,-0.99963,0.0,0.05716]
[1776657882999,80.12,74618.41,0.0,-0.99963,0.0,0.05714]
[1776657883007,80.12,74618.41,0.0,-0.99963,0.0,0.05714]
[1776657883193,80.12,74618.41,0.0,-0.99963,0.0,0.05714]
[1776657883781,80.12,74618.33,0.0,-0.99963,0.0,0.05714]
[1776657887810,80.12,74615.19,0.0,-0.99963,0.0,0.05696]
[1776657888817,80.12,74611.91,0.0,-0.99963,0.0,0.05677]
[1776657889824,80.12,74604.24,0.0,-0.99963,0.0,0.05633]
[1776657890831,80.12,74600.48,0.0,-0.99963,0.0,0.05611]
[1776657891837,80.12,74597.17,0.0,-0.99963,0.0,0.05592]
[1776657892845,80.12,74595.43,0.0,-0.99964,0.0,0.05583]
[1776657893851,80.12,74593.04,0.0,-0.99964,0.0,0.05569]
[1776657895866,80.12,74590.47,0.0,-0.99964,0.0,0.05555]
[1776657897926,80.12,74589.93,0.0,-0.99964,0.0,0.05551]
[1776657897935,80.12,74589.93,0.0,-0.99964,0.0,0.05551]
[1776657897962,80.12,74590.37,0.0,-0.99964,0.0,0.05554]
[1776657898187,80.12,74590.37,0.0,-0.99964,0.0,0.05554]
[1776657902916,80.12,74587.72,0.0,-0.99964,0.0,0.05539]
[1776657903923,80.12,74583.22,0.0,-0.99964,0.0,0.05514]
[1776657904930,80.12,74577.93,0.0,-0.99964,0.0,0.05484]
[1776657906944,80.12,74576.69,0.0,-0.99964,0.0,0.05477]
[1776657908127,80.12,74576.5,0.0,-0.99964,0.0,0.05476]
[1776657908187,80.12,74576.5,0.0,-0.99964,0.0,0.05476]
[1776657911979,80.12,74573.38,0.0,-0.99964,0.0,0.05459]
[1776657913993,80.12,74570.95,0.0,-0.99964,0.0,0.05445]
[1776657915770,80.12,74570.75,0.0,-0.99965,0.0,0.05444]
[1776657915818,80.12,74570.75,0.0,-0.99965,0.0,0.05444]
[1776657915934,80.12,74570.75,0.0,-0.99965,0.0,0.05444]
[1776657916007,80.12,74570.68,0.0,-0.99965,0.0,0.05444]
[1776657917014,80.12,74565.02,0.0,-0.99965,0.0,0.05413]
[1776657918021,80.12,74561.55,0.0,-0.99965,0.0,0.05394]
[1776657919925,80.12,74561.55,0.0,-0.99965,0.0,0.05394]
[1776657919936,80.12,74561.55,0.0,-0.99965,0.0,0.05394]
[1776657920022,80.12,74561.07,0.0,-0.99965,0.0,0.05391]
[1776657920927,80.12,74561.07,0.0,-0.99965,0.0,0.05391]
[1776657921017,80.12,74558.33,0.0,-0.99965,0.0,0.05376]
[1776657921042,80.12,74550.28,0.0,-0.99965,0.0,0.05332]
[1776657922049,80.12,74553.78,0.0,-0.99965,0.0,0.05351]
[1776657924335,80.12,74552.82,0.0,-0.99965,0.0,0.05346]
[1776657926076,80.12,74554.53,0.0,-0.99965,0.0,0.05355]
[1776657932119,80.12,74554.57,0.0,-0.99965,0.0,0.05335]
[1776657935139,80.12,74561.27,0.0,-0.99965,0.0,0.05372]
[1776657936147,80.12,74563.4,0.0,-0.99965,0.0,0.05383]
[1776657938070,80.12,74564.43,0.0,-0.99965,0.0,0.05389]
[1776657938117,80.12,74564.43,0.0,-0.99965,0.0,0.05389]
[1776657938192,80.12,74564.43,0.0,-0.99965,0.0,0.05389]
[1776657938294,80.12,74564.39,0.0,-0.99965,0.0,0.05389]
[1776657944203,80.12,74564.39,0.0,-0.99965,0.0,0.05389]
[1776657949238,80.12,74563.98,0.0,-0.99965,0.0,0.05387]
[1776657953266,80.12,74558.8,0.0,-0.99965,0.0,0.05358]
[1776657955641,80.12,74558.81,0.0,-0.99965,0.0,0.05358]
[1776657955691,80.12,74558.81,0.0,-0.99965,0.0,0.05358]
[1776657955701,80.12,74558.81,0.0,-0.99965,0.0,0.05358]
[1776657955936,80.12,74558.81,0.0,-0.99965,0.0,0.05358]
[1776657956039,80.12,74558.88,0.0,-0.99965,0.0,0.05359]
[1776657959975,80.12,74559.18,0.0,-0.99965,0.0,0.0536]
[1776657960187,80.12,74557.59,0.0,-0.99965,0.0,0.05352]
[1776657963683,80.12,74557.15,0.0,-0.99965,0.0,0.05349]
[1776657963741,80.12,74557.15,0.0,-0.99965,0.0,0.05349]
[1776657963934,80.12,74557.15,0.0,-0.99965,0.0,0.05349]
[1776657963959,80.12,74556.61,0.0,-0.99965,0.0,0.05346]
[1776657965350,80.12,74559.42,0.0,-0.99965,0.0,0.05362]
[1776657966704,80.12,74559.42,0.0,-0.99965,0.0,0.05362]
[1776657966748,80.12,74559.42,0.0,-0.99965,0.0,0.05362]
[1776657966935,80.12,74559.42,0.0,-0.99965,0.0,0.05362]
[1776657967036,80.12,74560.4,0.0,-0.99965,0.0,0.05367]
[1776657967363,80.12,74568.75,0.0,-0.99965,0.0,0.05413]
[1776657968371,80.12,74567.7,0.0,-0.99965,0.0,0.05407]
[1776657973406,80.12,74565.98,0.0,-0.99965,0.0,0.05398]
[1776657974412,80.12,74561.58,0.0,-0.99965,0.0,0.05373]
[1776657975202,80.12,74561.58,0.0,-0.99965,0.0,0.05373]
[1776657975206,80.12,74561.58,0.0,-0.99965,0.0,0.05373]
[1776657975437,80.12,74561.58,0.0,-0.99965,0.0,0.05373]
[1776657975469,80.12,74560.71,0.0,-0.99965,0.0,0.05369]
[1776657979448,80.12,74562.86,0.0,-0.99965,0.0,0.0538]
[1776657980555,80.12,74562.86,0.0,-0.99965,0.0,0.0538]
[1776657980603,80.12,74562.86,0.0,-0.99965,0.0,0.0538]
[1776657980690,80.12,74562.86,0.0,-0.99965,0.0,0.0538]
[1776657980791,80.12,74566.3,0.0,-0.99965,0.0,0.05399]
[1776657987504,80.12,74566.17,0.0,-0.99965,0.0,0.05399]
[1776657989732,80.12,74566.02,0.0,-0.99965,0.0,0.05398]
[1776657989785,80.12,74566.02,0.0,-0.99965,0.0,0.05398]
[1776657989935,80.12,74566.02,0.0,-0.99965,0.0,0.05398]
[1776657990021,80.12,74565.06,0.0,-0.99965,0.0,0.05393]
[1776657991533,80.12,74564.78,0.0,-0.99965,0.0,0.05371]
[1776657996566,80.12,74576.83,0.0,-0.99965,0.0,0.05437]
[1776657997782,80.12,74576.83,0.0,-0.99965,0.0,0.05437]
[1776657997838,80.12,74576.83,0.0,-0.99965,0.0,0.05437]
[1776657997935,80.12,74576.83,0.0,-0.99965,0.0,0.05437]
[1776657997940,80.12,74581.07,0.0,-0.99964,0.0,0.0546]
[1776658004622,80.12,74581.83,0.0,-0.99964,0.0,0.05465]
[1776658006637,80.12,74583.98,0.0,-0.99964,0.0,0.05477]
[1776658007155,80.12,74583.98,0.0,-0.99964,0.0,0.05477]
[1776658007187,80.12,74583.98,0.0,-0.99964,0.0,0.05477]
[1776658007695,80.12,74583.98,0.0,-0.99964,0.0,0.05477]
[1776658007936,80.12,74583.98,0.0,-0.99964,0.0,0.05477]
[1776658008001,80.12,74583.13,0.0,-0.99964,0.0,0.05472]
[1776658014693,80.12,74583.58,0.0,-0.99964,0.0,0.05474]
[1776658019729,80.12,74583.42,0.0,-0.99964,0.0,0.05474]
[1776658020735,80.12,74580.2,0.0,-0.99964,0.0,0.05456]
[1776658021399,80.12,74580.2,0.0,-0.99964,0.0,0.05456]
[1776658021437,80.12,74580.2,0.0,-0.99964,0.0,0.05456]
[1776658021741,80.12,74577.15,0.0,-0.99965,0.0,0.05439]
[1776658023756,80.12,74572.25,0.0,-0.99965,0.0,0.05412]
[1776658024330,80.12,74572.25,0.0,-0.99965,0.0,0.05412]
[1776658024436,80.12,74572.25,0.0,-0.99965,0.0,0.05412]
[1776658024763,80.12,74570.87,0.0,-0.99965,0.0,0.05404]
[1776658033826,80.12,74570.52,0.0,-0.99965,0.0,0.05402]
[1776658035372,80.12,74570.43,0.0,-0.99965,0.0,0.05402]
[1776658035429,80.12,74570.43,0.0,-0.99965,0.0,0.05402]
[1776658035435,80.12,74570.43,0.0,-0.99965,0.0,0.05402]
[1776658035839,80.12,74570.5,0.0,-0.99965,0.0,0.05402]
[1776658040875,80.12,74569.95,0.0,-0.99965,0.0,0.05399]
[1776658045910,80.12,74569.68,0.0,-0.99965,0.0,0.05398]
[1776658050945,80.12,74569.69,0.0,-0.99965,0.0,0.05398]
[1776658051952,80.12,74569.64,0.0,-0.99965,0.0,0.05377]
[1776658053014,80.12,74569.64,0.0,-0.99965,0.0,0.05377]
[1776658053109,80.12,74569.64,0.0,-0.99965,0.0,0.05377]
[1776658053115,80.12,74569.64,0.0,-0.99965,0.0,0.05377]
[1776658053203,80.12,74569.64,0.0,-0.99965,0.0,0.05377]
[1776658059001,80.12,74569.85,0.0,-0.99965,0.0,0.05378]
[1776658065044,80.12,74569.88,0.0,-0.99965,0.0,0.05378]
[1776658067040,80.12,74569.76,0.0,-0.99965,0.0,0.05378]
[1776658067046,80.12,74569.76,0.0,-0.99965,0.0,0.05378]
[1776658067141,80.12,74569.73,0.0,-0.99965,0.0,0.05377]
[1776658067194,80.12,74569.73,0.0,-0.99965,0.0,0.05377]
[1776658068065,80.12,74564.57,0.0,-0.99965,0.0,0.05349]
[1776658071086,80.12,74565.3,0.0,-0.99965,0.0,0.05353]
[1776658071298,80.12,74565.3,0.0,-0.99965,0.0,0.05353]
[1776658071428,80.12,74565.3,0.0,-0.99965,0.0,0.05353]
[1776658071436,80.12,74565.3,0.0,-0.99965,0.0,0.05353]
[1776658072093,80.12,74565.68,0.0,-0.99965,0.0,0.05355]
[1776658077128,80.12,74565.74,0.0,-0.99965,0.0,0.05356]
[1776658078212,80.12,74566.4,0.0,-0.99965,0.0,0.05359]
[1776658078303,80.12,74566.4,0.0,-0.99965,0.0,0.05359]
[1776658078440,80.12,74566.4,0.0,-0.99965,0.0,0.05359]
[1776658079142,80.12,74567.45,0.0,-0.99965,0.0,0.05365]
[1776658080149,80.12,74579.34,0.0,-0.99965,0.0,0.0543]
[1776658081156,80.12,74585.33,0.0,-0.99964,0.0,0.05464]
[1776658081927,80.12,74585.33,0.0,-0.99964,0.0,0.05464]
[1776658081936,80.12,74585.33,0.0,-0.99964,0.0,0.05464]
[1776658082163,80.12,74586.31,0.0,-0.99964,0.0,0.05469]
[1776658082251,80.12,74586.31,0.0,-0.99964,0.0,0.05469]
[1776658082439,80.12,74586.31,0.0,-0.99964,0.0,0.05469]
[1776658083170,80.12,74590.95,0.0,-0.99964,0.0,0.05495]
[1776658084177,80.12,74596.05,0.0,-0.99964,0.0,0.05523]
[1776658085184,80.12,74597.12,0.0,-0.99964,0.0,0.05529]
[1776658087380,80.12,74597.1,0.0,-0.99964,0.0,0.05529]
[1776658087436,80.12,74597.1,0.0,-0.99964,0.0,0.05529]
[1776658093240,80.12,74597.46,0.0,-0.99964,0.0,0.05531]
[1776658098275,80.12,74593.99,0.0,-0.99964,0.0,0.05512]
[1776658099282,80.12,74589.49,0.0,-0.99964,0.0,0.05487]
[1776658101757,80.12,74589.05,0.0,-0.99964,0.0,0.05484]
[1776658101935,80.12,74589.05,0.0,-0.99964,0.0,0.05484]
[1776658102022,80.12,74589.05,0.0,-0.99964,0.0,0.05484]
[1776658102190,80.12,74589.05,0.0,-0.99964,0.0,0.05484]
[1776658102035,80.12,74588.52,0.0,-0.99964,0.0,0.05481]
[1776658107338,80.12,74588.51,0.0,-0.99964,0.0,0.05481]
[1776658108345,80.12,74584.78,0.0,-0.99964,0.0,0.05461]
[1776658110280,80.12,74584.32,0.0,-0.99964,0.0,0.05458]
[1776658110439,80.12,74584.32,0.0,-0.99964,0.0,0.05458]
[1776658110540,80.12,74586.38,0.0,-0.99964,0.0,0.05469]
[1776658111367,80.12,74587.08,0.0,-0.99964,0.0,0.05453]
[1776658113380,80.12,74588.7,0.0,-0.99964,0.0,0.05462]
[1776658118507,80.12,74588.61,0.0,-0.99964,0.0,0.05461]
[1776658118697,80.12,74588.61,0.0,-0.99964,0.0,0.05461]
[1776658118973,80.12,74588.61,0.0,-0.99964,0.0,0.05461]
[1776658119192,80.12,74588.61,0.0,-0.99964,0.0,0.05461]
[1776658119074,80.12,74588.61,0.0,-0.99964,0.0,0.05461]
[1776658123655,80.12,74589.47,0.0,-0.99964,0.0,0.05466]
[1776658123686,80.12,74589.47,0.0,-0.99964,0.0,0.05466]
[1776658131508,80.12,74590.3,0.0,-0.99964,0.0,0.05471]
[1776658132452,80.12,74590.3,0.0,-0.99964,0.0,0.05471]
[1776658132688,80.12,74590.3,0.0,-0.99964,0.0,0.05471]
[1776658132898,80.12,74590.3,0.0,-0.99964,0.0,0.05471]
[1776658132935,80.12,74590.3,0.0,-0.99964,0.0,0.05471]
[1776658132999,80.12,74590.2,0.0,-0.99964,0.0,0.0547]
[1776658140571,80.12,74590.22,0.0,-0.99964,0.0,0.0547]
[1776658141578,80.12,74587.06,0.0,-0.99964,0.0,0.05453]
[1776658142862,80.12,74587.06,0.0,-0.99964,0.0,0.05453]
[1776658142935,80.12,74587.06,0.0,-0.99964,0.0,0.05453]
[1776658145299,80.12,74586.99,0.0,-0.99964,0.0,0.05452]
[1776658145436,80.12,74586.99,0.0,-0.99964,0.0,0.05452]
[1776658145606,80.12,74589.43,0.0,-0.99964,0.0,0.05466]
[1776658148628,80.12,74591.27,0.0,-0.99964,0.0,0.05476]
[1776658152657,80.12,74593.04,0.0,-0.99964,0.0,0.05486]
[1776658154245,80.12,74593.04,0.0,-0.99964,0.0,0.05486]
[1776658154436,80.12,74594.27,0.0,-0.99964,0.0,0.05493]
[1776658154678,80.12,74594.27,0.0,-0.99964,0.0,0.05493]
[1776658154692,80.12,74594.27,0.0,-0.99964,0.0,0.05493]
[1776658154737,80.12,74594.21,0.0,-0.99964,0.0,0.05492]
[1776658160715,80.12,74595.69,0.0,-0.99964,0.0,0.05501]
[1776658161298,80.12,74595.69,0.0,-0.99964,0.0,0.05501]
[1776658161436,80.12,74595.69,0.0,-0.99964,0.0,0.05501]
[1776658171791,80.12,74595.29,0.0,-0.99964,0.0,0.05478]
[1776658172799,80.12,74597.19,0.0,-0.99964,0.0,0.05488]
[1776658175971,80.12,74597.58,0.0,-0.99964,0.0,0.05491]
[1776658176191,80.12,74597.58,0.0,-0.99964,0.0,0.05491]
[1776658176589,80.12,74597.65,0.0,-0.99964,0.0,0.05491]
[1776658176696,80.12,74597.65,0.0,-0.99964,0.0,0.05491]
[1776658176827,80.12,74597.44,0.0,-0.99964,0.0,0.0549]
[1776658178436,80.12,74597.44,0.0,-0.99964,0.0,0.0549]
[1776658181862,80.12,74594.05,0.0,-0.99964,0.0,0.05471]
[1776658182869,80.12,74589.55,0.0,-0.99964,0.0,0.05446]
[1776658183366,80.12,74589.55,0.0,-0.99964,0.0,0.05446]
[1776658183435,80.12,74589.55,0.0,-0.99964,0.0,0.05446]
[1776658183854,80.12,74589.55,0.0,-0.99964,0.0,0.05446]
[1776658183934,80.12,74589.55,0.0,-0.99964,0.0,0.05446]
[1776658183999,80.12,74589.12,0.0,-0.99964,0.0,0.05443]
[1776658189918,80.12,74581.98,0.0,-0.99965,0.0,0.05404]
[1776658190925,80.12,74575.07,0.0,-0.99965,0.0,0.05366]
[1776658191932,80.12,74572.61,0.0,-0.99965,0.0,0.05353]
[1776658193212,80.12,74572.61,0.0,-0.99965,0.0,0.05353]
[1776658193434,80.12,74572.43,0.0,-0.99965,0.0,0.05352]
[1776658194952,80.12,74568.48,0.0,-0.99965,0.0,0.0533]
[1776658195960,80.12,74565.43,0.0,-0.99965,0.0,0.05314]
[1776658196939,80.12,74565.43,0.0,-0.99965,0.0,0.05314]
[1776658197034,80.12,74565.43,0.0,-0.99965,0.0,0.05314]
[1776658197187,80.12,74565.43,0.0,-0.99965,0.0,0.05314]
[1776658197288,80.12,74564.06,0.0,-0.99965,0.0,0.05306]
[1776658200995,80.12,74569.32,0.0,-0.99965,0.0,0.05335]
[1776658202002,80.12,74572.23,0.0,-0.99965,0.0,0.05351]
[1776658203008,80.12,74573.84,0.0,-0.99965,0.0,0.05359]
[1776658203690,80.12,74573.84,0.0,-0.99965,0.0,0.05359]
[1776658203935,80.12,74573.84,0.0,-0.99965,0.0,0.05359]
[1776658204061,80.12,74573.84,0.0,-0.99965,0.0,0.05359]
[1776658204195,80.12,74573.84,0.0,-0.99965,0.0,0.05359]
[1776658204282,80.12,74575.07,0.0,-0.99965,0.0,0.05366]
[1776658210062,80.12,74574.92,0.0,-0.99965,0.0,0.05365]
[1776658213143,80.12,74575.04,0.0,-0.99965,0.0,0.05366]
[1776658213186,80.12,74575.04,0.0,-0.99965,0.0,0.05366]
[1776658214090,80.12,74572.84,0.0,-0.99965,0.0,0.05354]
[1776658220132,80.12,74571.78,0.0,-0.99965,0.0,0.05348]
[1776658221150,80.12,74571.78,0.0,-0.99965,0.0,0.05348]
[1776658221187,80.12,74571.78,0.0,-0.99965,0.0,0.05348]
[1776658221489,80.12,74571.78,0.0,-0.99965,0.0,0.05348]
[1776658221688,80.12,74571.78,0.0,-0.99965,0.0,0.05348]
[1776658222145,80.12,74571.2,0.0,-0.99965,0.0,0.05345]
[1776658228832,80.12,74571.1,0.0,-0.99965,0.0,0.05344]
[1776658228935,80.12,74571.1,0.0,-0.99965,0.0,0.05344]
[1776658234231,80.12,74570.26,0.0,-0.99965,0.0,0.0532]
[1776658234774,80.12,74570.26,0.0,-0.99965,0.0,0.0532]
[1776658234822,80.12,74570.26,0.0,-0.99965,0.0,0.0532]
[1776658234936,80.12,74570.26,0.0,-0.99965,0.0,0.0532]
[1776658237252,80.12,74570.19,0.0,-0.99965,0.0,0.05319]
[1776658246315,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658247014,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658247188,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658247460,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658247704,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658247709,80.12,74570.95,0.0,-0.99965,0.0,0.05323]
[1776658253363,80.12,74570.97,0.0,-0.99965,0.0,0.05323]
[1776658254542,80.12,74571.08,0.0,-0.99965,0.0,0.05324]
[1776658254690,80.12,74571.08,0.0,-0.99965,0.0,0.05324]
[1776658260886,80.12,74569.69,0.0,-0.99965,0.0,0.05317]
[1776658260935,80.12,74569.69,0.0,-0.99965,0.0,0.05317]
[1776658261515,80.12,74568.27,0.0,-0.99965,0.0,0.05309]
[1776658261525,80.12,74568.27,0.0,-0.99965,0.0,0.05309]
[1776658261592,80.12,74566.42,0.0,-0.99965,0.0,0.05299]
[1776658263434,80.12,74564.32,0.0,-0.99966,0.0,0.05287]
[1776658265448,80.12,74562.84,0.0,-0.99966,0.0,0.05279]
[1776658268346,80.12,74562.84,0.0,-0.99966,0.0,0.05279]
[1776658268435,80.12,74562.7,0.0,-0.99966,0.0,0.05279]
[1776658273503,80.12,74562.1,0.0,-0.99966,0.0,0.05275]
[1776658276525,80.12,74558.8,0.0,-0.99966,0.0,0.05258]
[1776658278269,80.12,74558.8,0.0,-0.99966,0.0,0.05258]
[1776658278371,80.12,74555.49,0.0,-0.99966,0.0,0.0524]
[1776658278441,80.12,74555.49,0.0,-0.99966,0.0,0.0524]
[1776658278963,80.12,74555.49,0.0,-0.99966,0.0,0.0524]
[1776658279189,80.12,74555.49,0.0,-0.99966,0.0,0.0524]
[1776658279262,80.12,74555.47,0.0,-0.99966,0.0,0.0524]
[1776658284870,80.12,74554.26,0.0,-0.99966,0.0,0.05233]
[1776658284941,80.12,74554.26,0.0,-0.99966,0.0,0.05233]
[1776658289615,80.12,74549.51,0.0,-0.99966,0.0,0.05208]
[1776658291062,80.12,74549.51,0.0,-0.99966,0.0,0.05208]
[1776658291187,80.12,74549.51,0.0,-0.99966,0.0,0.05208]
[1776658292291,80.12,74547.01,0.0,-0.99966,0.0,0.05175]
[1776658292301,80.12,74552.03,0.0,-0.99966,0.0,0.05202]
[1776658292436,80.12,74552.03,0.0,-0.99966,0.0,0.05202]
[1776658292637,80.12,74554.1,0.0,-0.99966,0.0,0.05213]
[1776658297672,80.12,74554.04,0.0,-0.99966,0.0,0.05212]
[1776658302706,80.12,74554.29,0.0,-0.99966,0.0,0.05214]
[1776658304447,80.12,74554.22,0.0,-0.99966,0.0,0.05213]
[1776658304458,80.12,74554.22,0.0,-0.99966,0.0,0.05213]
[1776658312777,80.12,74552.67,0.0,-0.99966,0.0,0.05205]
[1776658315782,80.12,74552.29,0.0,-0.99966,0.0,0.05203]
[1776658315937,80.12,74552.29,0.0,-0.99966,0.0,0.05203]
[1776658316338,80.12,74552.29,0.0,-0.99966,0.0,0.05203]
[1776658316434,80.12,74552.29,0.0,-0.99966,0.0,0.05203]
[1776658316038,80.12,74549.69,0.0,-0.99966,0.0,0.05189]
[1776658316805,80.12,74548.15,0.0,-0.99966,0.0,0.05181]
[1776658318376,80.12,74548.15,0.0,-0.99966,0.0,0.05181]
[1776658318435,80.12,74548.15,0.0,-0.99966,0.0,0.05181]
[1776658318819,80.12,74544.69,0.0,-0.99966,0.0,0.05163]
[1776658323854,80.12,74544.85,0.0,-0.99966,0.0,0.05164]
[1776658324861,80.12,74547.11,0.0,-0.99966,0.0,0.05175]
[1776658325954,80.12,74547.11,0.0,-0.99966,0.0,0.05175]
[1776658326191,80.12,74547.11,0.0,-0.99966,0.0,0.05175]
[1776658326302,80.12,74547.11,0.0,-0.99966,0.0,0.05175]
[1776658326435,80.12,74547.11,0.0,-0.99966,0.0,0.05175]
[1776658326403,80.12,74548.92,0.0,-0.99966,0.0,0.05185]
[1776658330903,80.12,74550.5,0.0,-0.99966,0.0,0.05193]
[1776658335938,80.12,74551.0,0.0,-0.99966,0.0,0.05196]
[1776658340978,80.12,74552.37,0.0,-0.99966,0.0,0.05203]
[1776658341780,80.12,74552.37,0.0,-0.99966,0.0,0.05203]
[1776658341936,80.12,74552.37,0.0,-0.99966,0.0,0.05203]
[1776658349034,80.12,74554.56,0.0,-0.99966,0.0,0.05215]
[1776658354260,80.12,74554.28,0.0,-0.99966,0.0,0.05194]
[1776658354439,80.12,74554.28,0.0,-0.99966,0.0,0.05194]
[1776658354922,80.12,74553.49,0.0,-0.99966,0.0,0.0519]
[1776658354936,80.12,74553.49,0.0,-0.99966,0.0,0.0519]
[1776658360013,80.12,74553.49,0.0,-0.99966,0.0,0.0519]
[1776658360191,80.12,74553.49,0.0,-0.99966,0.0,0.0519]
[1776658364225,80.12,74554.28,0.0,-0.99966,0.0,0.05194]
[1776658366440,80.12,74554.28,0.0,-0.99966,0.0,0.05194]
[1776658371192,80.12,74557.11,0.0,-0.99966,0.0,0.05209]
[1776658372195,80.12,74565.3,0.0,-0.99966,0.0,0.05253]
[1776658373228,80.12,74565.3,0.0,-0.99966,0.0,0.05253]
[1776658373439,80.12,74565.3,0.0,-0.99966,0.0,0.05253]
[1776658373329,80.12,74568.33,0.0,-0.99966,0.0,0.05269]
[1776658374051,80.12,74568.33,0.0,-0.99966,0.0,0.05269]
[1776658374195,80.12,74568.33,0.0,-0.99966,0.0,0.05269]
[1776658376224,80.12,74570.41,0.0,-0.99966,0.0,0.0528]
[1776658381259,80.12,74572.11,0.0,-0.99966,0.0,0.05289]
[1776658383273,80.12,74574.1,0.0,-0.99965,0.0,0.053]
[1776658384152,80.12,74574.1,0.0,-0.99965,0.0,0.053]
[1776658384193,80.12,74574.1,0.0,-0.99965,0.0,0.053]
[1776658384280,80.12,74574.2,0.0,-0.99965,0.0,0.05301]
[1776658384923,80.12,74574.2,0.0,-0.99965,0.0,0.05301]
[1776658384934,80.12,74574.2,0.0,-0.99965,0.0,0.05301]
[1776658388889,80.12,74573.06,0.0,-0.99965,0.0,0.05295]
[1776658388937,80.12,74573.06,0.0,-0.99965,0.0,0.05295]
[1776658389125,80.12,74573.06,0.0,-0.99965,0.0,0.05295]
[1776658389189,80.12,74573.06,0.0,-0.99965,0.0,0.05295]
[1776658389314,80.12,74572.77,0.0,-0.99965,0.0,0.05293]
[1776658394350,80.12,74571.52,0.0,-0.99966,0.0,0.05286]
[1776658398130,80.12,74571.59,0.0,-0.99966,0.0,0.05287]
[1776658398190,80.12,74571.59,0.0,-0.99966,0.0,0.05287]
[1776658398402,80.12,74571.59,0.0,-0.99966,0.0,0.05287]
[1776658398436,80.12,74571.59,0.0,-0.99966,0.0,0.05287]
[1776658398504,80.12,74571.44,0.0,-0.99966,0.0,0.05286]
[1776658409455,80.12,74570.09,0.0,-0.99966,0.0,0.05278]
[1776658409758,80.12,74570.09,0.0,-0.99966,0.0,0.05278]
[1776658409936,80.12,74570.09,0.0,-0.99966,0.0,0.05278]
[1776658410461,80.12,74565.47,0.0,-0.99966,0.0,0.05254]
[1776658410711,80.12,74565.47,0.0,-0.99966,0.0,0.05254]
[1776658410936,80.12,74565.47,0.0,-0.99966,0.0,0.05254]
[1776658416504,80.12,74565.42,0.0,-0.99966,0.0,0.05233]
[1776658418518,80.12,74566.79,0.0,-0.99966,0.0,0.05241]
[1776658418863,80.12,74566.79,0.0,-0.99966,0.0,0.05241]
[1776658418935,80.12,74566.79,0.0,-0.99966,0.0,0.05241]
[1776658419525,80.12,74567.04,0.0,-0.99966,0.0,0.05242]
[1776658420519,80.12,74567.04,0.0,-0.99966,0.0,0.05242]
[1776658420690,80.12,74567.25,0.0,-0.99966,0.0,0.05243]
[1776658425946,80.12,74566.92,0.0,-0.99966,0.0,0.05241]
[1776658426188,80.12,74566.92,0.0,-0.99966,0.0,0.05241]
[1776658426531,80.12,74566.92,0.0,-0.99966,0.0,0.05241]
[1776658426205,80.12,74566.95,0.0,-0.99966,0.0,0.05242]
[1776658426690,80.12,74566.95,0.0,-0.99966,0.0,0.05242]
[1776658433702,80.12,74566.78,0.0,-0.99966,0.0,0.05241]
[1776658433935,80.12,74566.78,0.0,-0.99966,0.0,0.05241]
[1776658434444,80.12,74566.78,0.0,-0.99966,0.0,0.05241]
[1776658434484,80.12,74565.62,0.0,-0.99966,0.0,0.05234]
[1776658434692,80.12,74565.62,0.0,-0.99966,0.0,0.05234]
[1776658440024,80.12,74564.95,0.0,-0.99966,0.0,0.05231]
[1776658440188,80.12,74564.95,0.0,-0.99966,0.0,0.05231]
[1776658440269,80.12,74564.95,0.0,-0.99966,0.0,0.05231]
[1776658440435,80.12,74564.95,0.0,-0.99966,0.0,0.05231]
[1776658440537,80.12,74564.9,0.0,-0.99966,0.0,0.05231]
[1776658441679,80.12,74561.01,0.0,-0.99966,0.0,0.0521]
[1776658443260,80.12,74561.01,0.0,-0.99966,0.0,0.0521]
[1776658443414,80.12,74561.01,0.0,-0.99966,0.0,0.0521]
[1776658443434,80.12,74561.01,0.0,-0.99966,0.0,0.0521]
[1776658443520,80.12,74559.51,0.0,-0.99966,0.0,0.05202]
[1776658443693,80.12,74555.44,0.0,-0.99966,0.0,0.0518]
[1776658445707,80.12,74553.75,0.0,-0.99966,0.0,0.05171]
[1776658449735,80.12,74552.49,0.0,-0.99966,0.0,0.05165]
[1776658453580,80.12,74552.4,0.0,-0.99966,0.0,0.05164]
[1776658453697,80.12,74552.24,0.0,-0.99966,0.0,0.05163]
[1776658454253,80.12,74552.24,0.0,-0.99966,0.0,0.05163]
[1776658454436,80.12,74552.24,0.0,-0.99966,0.0,0.05163]
[1776658454504,80.12,74552.03,0.0,-0.99966,0.0,0.05162]
[1776658460812,80.12,74550.71,0.0,-0.99966,0.0,0.05155]
[1776658466854,80.12,74549.79,0.0,-0.99966,0.0,0.0515]
[1776658470134,80.12,74549.72,0.0,-0.99966,0.0,0.0515]
[1776658470196,80.12,74549.72,0.0,-0.99966,0.0,0.0515]
[1776658470288,80.12,74549.72,0.0,-0.99966,0.0,0.0515]
[1776658470771,80.12,74549.72,0.0,-0.99966,0.0,0.0515]
[1776658470935,80.12,74549.72,0.0,-0.99966,0.0,0.0515]
[1776658480952,80.12,74549.79,0.0,-0.99967,0.0,0.05131]
[1776658483844,80.12,74549.44,0.0,-0.99967,0.0,0.05129]
[1776658483934,80.12,74549.44,0.0,-0.99967,0.0,0.05129]
[1776658483973,80.12,74546.9,0.0,-0.99967,0.0,0.05115]
[1776658484776,80.12,74546.9,0.0,-0.99967,0.0,0.05115]
[1776658484935,80.12,74546.9,0.0,-0.99967,0.0,0.05115]
[1776658484979,80.12,74545.65,0.0,-0.99967,0.0,0.05109]
[1776658486994,80.12,74543.82,0.0,-0.99967,0.0,0.05099]
[1776658491022,80.12,74542.35,0.0,-0.99967,0.0,0.05092]
[1776658492029,80.12,74537.95,0.0,-0.99967,0.0,0.05069]
[1776658493035,80.12,74536.75,0.0,-0.99967,0.0,0.05062]
[1776658493694,80.12,74536.75,0.0,-0.99967,0.0,0.05062]
[1776658493935,80.12,74536.75,0.0,-0.99967,0.0,0.05062]
[1776658494043,80.12,74536.32,0.0,-0.99967,0.0,0.0506]
[1776658496044,80.12,74536.32,0.0,-0.99967,0.0,0.0506]
[1776658496190,80.12,74536.32,0.0,-0.99967,0.0,0.0506]
[1776658500547,80.12,74535.87,0.0,-0.99967,0.0,0.05058]
[1776658500578,80.12,74538.29,0.0,-0.99967,0.0,0.0507]
[1776658502101,80.12,74539.77,0.0,-0.99967,0.0,0.05078]
[1776658504116,80.12,74536.89,0.0,-0.99967,0.0,0.05063]
[1776658505123,80.12,74535.63,0.0,-0.99967,0.0,0.05057]
[1776658506748,80.12,74535.03,0.0,-0.99967,0.0,0.05053]
[1776658506935,80.12,74535.03,0.0,-0.99967,0.0,0.05053]
[1776658512320,80.12,74535.03,0.0,-0.99967,0.0,0.05053]
[1776658512440,80.12,74535.03,0.0,-0.99967,0.0,0.05053]
[1776658521235,80.12,74536.1,0.0,-0.99967,0.0,0.05059]
[1776658522981,80.12,74536.51,0.0,-0.99967,0.0,0.05061]
[1776658523193,80.12,74536.51,0.0,-0.99967,0.0,0.05061]
[1776658528283,80.12,74536.76,0.0,-0.99967,0.0,0.05062]
[1776658533318,80.12,74536.55,0.0,-0.99967,0.0,0.05042]
[1776658536340,80.12,74533.68,0.0,-0.99967,0.0,0.05027]
[1776658537347,80.12,74528.1,0.0,-0.99967,0.0,0.04998]
[1776658540693,80.12,74527.97,0.0,-0.99967,0.0,0.04998]
[1776658540935,80.12,74527.97,0.0,-0.99967,0.0,0.04998]
[1776658548424,80.12,74527.52,0.0,-0.99968,0.0,0.04995]
[1776658550514,80.12,74527.09,0.0,-0.99968,0.0,0.04993]
[1776658550687,80.12,74527.09,0.0,-0.99968,0.0,0.04993]
[1776658553459,80.12,74528.9,0.0,-0.99967,0.0,0.05003]
[1776658559621,80.12,74529.19,0.0,-0.99967,0.0,0.05004]
[1776658559687,80.12,74529.19,0.0,-0.99967,0.0,0.05004]
[1776658562561,80.12,74536.84,0.0,-0.99967,0.0,0.05044]
[1776658563732,80.12,74536.84,0.0,-0.99967,0.0,0.05044]
[1776658563568,80.12,74539.9,0.0,-0.99967,0.0,0.05059]
[1776658563935,80.12,74539.9,0.0,-0.99967,0.0,0.05059]
[1776658564575,80.12,74541.16,0.0,-0.99967,0.0,0.05066]
[1776658565581,80.12,74543.08,0.0,-0.99967,0.0,0.05076]
[1776658567595,80.12,74544.35,0.0,-0.99967,0.0,0.05083]
[1776658568603,80.12,74546.19,0.0,-0.99967,0.0,0.05092]
[1776658569610,80.12,74548.42,0.0,-0.99967,0.0,0.05104]
[1776658571661,80.12,74549.55,0.0,-0.99967,0.0,0.0511]
[1776658571690,80.12,74549.55,0.0,-0.99967,0.0,0.0511]
[1776658577665,80.12,74549.51,0.0,-0.99967,0.0,0.0511]
[1776658578993,80.12,74549.51,0.0,-0.99967,0.0,0.0511]
[1776658579191,80.12,74549.51,0.0,-0.99967,0.0,0.0511]
[1776658584715,80.12,74548.3,0.0,-0.99967,0.0,0.05103]
[1776658585722,80.12,74540.4,0.0,-0.99967,0.0,0.05062]
[1776658586729,80.12,74539.64,0.0,-0.99967,0.0,0.05058]
[1776658586790,80.12,74539.64,0.0,-0.99967,0.0,0.05058]
[1776658586935,80.12,74539.64,0.0,-0.99967,0.0,0.05058]
[1776658588747,80.12,74538.46,0.0,-0.99967,0.0,0.05052]
[1776658589754,80.12,74536.81,0.0,-0.99967,0.0,0.05043]
[1776658591768,80.12,74533.47,0.0,-0.99967,0.0,0.05007]
[1776658591826,80.12,74533.47,0.0,-0.99967,0.0,0.05007]
[1776658591941,80.12,74533.47,0.0,-0.99967,0.0,0.05007]
[1776658598816,80.12,74531.27,0.0,-0.99968,0.0,0.04996]
[1776658604859,80.12,74530.41,0.0,-0.99968,0.0,0.04991]
[1776658608936,80.12,74530.34,0.0,-0.99968,0.0,0.04991]
[1776658609190,80.12,74530.34,0.0,-0.99968,0.0,0.04991]
[1776658614930,80.12,74528.97,0.0,-0.99968,0.0,0.04984]
[1776658616944,80.12,74527.17,0.0,-0.99968,0.0,0.04974]
[1776658617951,80.12,74525.97,0.0,-0.99968,0.0,0.04968]
[1776658618958,80.12,74524.41,0.0,-0.99968,0.0,0.0496]
[1776658621988,80.12,74523.91,0.0,-0.99968,0.0,0.04958]
[1776658622192,80.12,74523.91,0.0,-0.99968,0.0,0.04958]
[1776658628021,80.12,74523.27,0.0,-0.99968,0.0,0.04955]
[1776658633056,80.12,74523.2,0.0,-0.99968,0.0,0.04954]
[1776658638394,80.12,74523.42,0.0,-0.99968,0.0,0.04955]
[1776658638438,80.12,74523.42,0.0,-0.99968,0.0,0.04955]
[1776658642821,80.12,74523.6,0.0,-0.99968,0.0,0.04956]
[1776658643732,80.12,74523.52,0.0,-0.99968,0.0,0.04956]
[1776658643783,80.12,74521.86,0.0,-0.99968,0.0,0.04947]
[1776658643937,80.12,74521.86,0.0,-0.99968,0.0,0.04947]
[1776658644134,80.12,74520.45,0.0,-0.99968,0.0,0.0494]
[1776658646436,80.12,74519.36,0.0,-0.99968,0.0,0.04935]
[1776658646538,80.12,74518.76,0.0,-0.99968,0.0,0.04932]
[1776658649169,80.12,74520.69,0.0,-0.99968,0.0,0.04941]
[1776658649906,80.12,74520.69,0.0,-0.99968,0.0,0.04941]
[1776658649935,80.12,74520.69,0.0,-0.99968,0.0,0.04941]
[1776658651183,80.12,74521.06,0.0,-0.99968,0.0,0.04924]
[1776658654206,80.12,74519.3,0.0,-0.99968,0.0,0.04915]
[1776658660248,80.12,74518.27,0.0,-0.99968,0.0,0.0491]
[1776658661645,80.12,74518.27,0.0,-0.99968,0.0,0.0491]
[1776658661686,80.12,74518.27,0.0,-0.99968,0.0,0.0491]
[1776658662293,80.12,74518.27,0.0,-0.99968,0.0,0.0491]
[1776658662436,80.12,74518.27,0.0,-0.99968,0.0,0.0491]
[1776658663268,80.12,74516.89,0.0,-0.99968,0.0,0.04903]
[1776658666144,80.12,74516.75,0.0,-0.99968,0.0,0.04902]
[1776658666188,80.12,74516.75,0.0,-0.99968,0.0,0.04902]
[1776658674066,80.12,74516.38,0.0,-0.99968,0.0,0.04901]
[1776658674191,80.12,74516.38,0.0,-0.99968,0.0,0.04901]
[1776658674963,80.12,74517.81,0.0,-0.99968,0.0,0.04908]
[1776658675191,80.12,74517.81,0.0,-0.99968,0.0,0.04908]
[1776658675353,80.12,74517.98,0.0,-0.99968,0.0,0.04909]
[1776658678413,80.12,74517.84,0.0,-0.99968,0.0,0.04908]
[1776658678440,80.12,74517.84,0.0,-0.99968,0.0,0.04908]
[1776658684570,80.12,74518.62,0.0,-0.99968,0.0,0.04912]
[1776658684688,80.12,74518.62,0.0,-0.99968,0.0,0.04912]
[1776658684789,80.12,74518.58,0.0,-0.99968,0.0,0.04912]
[1776658690458,80.12,74518.48,0.0,-0.99968,0.0,0.04911]
[1776658691197,80.12,74518.48,0.0,-0.99968,0.0,0.04911]
[1776658691435,80.12,74518.48,0.0,-0.99968,0.0,0.04911]
[1776658696500,80.12,74519.88,0.0,-0.99968,0.0,0.04918]
[1776658697736,80.12,74519.88,0.0,-0.99968,0.0,0.04918]
[1776658697935,80.12,74520.32,0.0,-0.99968,0.0,0.04921]
[1776658697982,80.12,74520.32,0.0,-0.99968,0.0,0.04921]
[1776658698188,80.12,74520.32,0.0,-0.99968,0.0,0.04921]
[1776658698514,80.12,74520.36,0.0,-0.99968,0.0,0.04921]
[1776658703478,80.12,74518.89,0.0,-0.99968,0.0,0.04913]
[1776658703685,80.12,74518.89,0.0,-0.99968,0.0,0.04913]
[1776658709591,80.12,74519.09,0.0,-0.99968,0.0,0.04914]
[1776658711605,80.12,74519.09,0.0,-0.99968,0.0,0.04895]
[1776658713692,80.12,74519.13,0.0,-0.99968,0.0,0.04896]
[1776658713936,80.12,74518.43,0.0,-0.99968,0.0,0.04892]
[1776658714721,80.12,74518.43,0.0,-0.99968,0.0,0.04892]
[1776658714793,80.12,74518.39,0.0,-0.99968,0.0,0.04892]
[1776658714935,80.12,74518.39,0.0,-0.99968,0.0,0.04892]
[1776658720660,80.12,74520.11,0.0,-0.99968,0.0,0.04901]
[1776658720688,80.12,74520.11,0.0,-0.99968,0.0,0.04901]
[1776658723438,80.12,74520.24,0.0,-0.99968,0.0,0.04901]
[1776658723688,80.12,74520.24,0.0,-0.99968,0.0,0.04901]
[1776658723696,80.12,74526.21,0.0,-0.99968,0.0,0.04931]
[1776658724704,80.12,74528.45,0.0,-0.99968,0.0,0.04943]
[1776658724975,80.12,74528.45,0.0,-0.99968,0.0,0.04943]
[1776658725190,80.12,74528.45,0.0,-0.99968,0.0,0.04943]
[1776658725711,80.12,74528.77,0.0,-0.99968,0.0,0.04944]
[1776658725962,80.12,74528.77,0.0,-0.99968,0.0,0.04944]
[1776658726196,80.12,74528.77,0.0,-0.99968,0.0,0.04944]
[1776658728731,80.12,74535.51,0.0,-0.99968,0.0,0.04979]
[1776658729473,80.12,74535.51,0.0,-0.99968,0.0,0.04979]
[1776658729690,80.12,74535.51,0.0,-0.99968,0.0,0.04979]
[1776658730186,80.12,74536.9,0.0,-0.99968,0.0,0.04986]
[1776658730436,80.12,74536.9,0.0,-0.99968,0.0,0.04986]
[1776658730439,80.12,74536.9,0.0,-0.99968,0.0,0.04986]
[1776658736788,80.12,74537.52,0.0,-0.99968,0.0,0.04989]
[1776658737795,80.12,74539.87,0.0,-0.99967,0.0,0.05001]
[1776658738802,80.12,74543.87,0.0,-0.99967,0.0,0.05022]
[1776658741825,80.12,74542.14,0.0,-0.99967,0.0,0.05013]
[1776658742778,80.12,74542.14,0.0,-0.99967,0.0,0.05013]
[1776658742832,80.12,74535.69,0.0,-0.99968,0.0,0.0498]
[1776658742935,80.12,74535.69,0.0,-0.99968,0.0,0.0498]
[1776658744850,80.12,74535.93,0.0,-0.99968,0.0,0.04981]
[1776658751898,80.12,74535.17,0.0,-0.99968,0.0,0.04977]
[1776658752906,80.12,74531.41,0.0,-0.99968,0.0,0.04958]
[1776658755927,80.12,74528.46,0.0,-0.99968,0.0,0.04943]
[1776658758948,80.12,74524.96,0.0,-0.99968,0.0,0.04925]
[1776658759955,80.12,74520.2,0.0,-0.99968,0.0,0.04901]
[1776658760595,80.12,74520.2,0.0,-0.99968,0.0,0.04901]
[1776658760693,80.12,74520.2,0.0,-0.99968,0.0,0.04901]
[1776658761969,80.12,74516.5,0.0,-0.99968,0.0,0.04882]
[1776658762976,80.12,74513.09,0.0,-0.99968,0.0,0.04865]
[1776658765729,80.12,74513.7,0.0,-0.99968,0.0,0.04868]
[1776658765934,80.12,74513.7,0.0,-0.99968,0.0,0.04868]
[1776658766511,80.12,74514.44,0.0,-0.99968,0.0,0.04872]
[1776658766696,80.12,74514.44,0.0,-0.99968,0.0,0.04872]
[1776658766796,80.12,74516.04,0.0,-0.99968,0.0,0.0488]
[1776658771888,80.12,74516.08,0.0,-0.99968,0.0,0.0488]
[1776658772702,80.12,74515.11,0.0,-0.99968,0.0,0.04857]
[1776658772935,80.12,74515.11,0.0,-0.99968,0.0,0.04857]
[1776658772753,80.12,74510.94,0.0,-0.99969,0.0,0.04836]
[1776658774056,80.12,74513.01,0.0,-0.99969,0.0,0.04846]
[1776658778087,80.12,74510.47,0.0,-0.99969,0.0,0.04833]
[1776658779094,80.12,74508.02,0.0,-0.99969,0.0,0.04821]
[1776658782121,80.12,74508.59,0.0,-0.99969,0.0,0.04824]
[1776658782188,80.12,74508.59,0.0,-0.99969,0.0,0.04824]
[1776658783103,80.12,74508.88,0.0,-0.99969,0.0,0.04825]
[1776658783193,80.12,74508.88,0.0,-0.99969,0.0,0.04825]
[1776658783252,80.12,74508.88,0.0,-0.99969,0.0,0.04825]
[1776658788693,80.12,74508.64,0.0,-0.99969,0.0,0.04824]
[1776658788935,80.12,74508.64,0.0,-0.99969,0.0,0.04824]
[1776658794199,80.12,74506.11,0.0,-0.99969,0.0,0.04812]
[1776658796214,80.12,74502.29,0.0,-0.99969,0.0,0.04793]
[1776658797258,80.12,74502.29,0.0,-0.99969,0.0,0.04793]
[1776658797435,80.12,74502.29,0.0,-0.99969,0.0,0.04793]
[1776658798189,80.12,74502.3,0.0,-0.99969,0.0,0.04793]
[1776658798438,80.12,74502.3,0.0,-0.99969,0.0,0.04793]
[1776658798539,80.12,74503.78,0.0,-0.99969,0.0,0.048]
[1776658800242,80.12,74501.98,0.0,-0.99969,0.0,0.04791]
[1776658806284,80.12,74501.87,0.0,-0.99969,0.0,0.04791]
[1776658810968,80.12,74501.62,0.0,-0.99969,0.0,0.04789]
[1776658811187,80.12,74501.62,0.0,-0.99969,0.0,0.04789]
[1776658817363,80.12,74500.43,0.0,-0.99969,0.0,0.04783]
[1776658819937,80.12,74500.36,0.0,-0.99969,0.0,0.04783]
[1776658820190,80.12,74500.32,0.0,-0.99969,0.0,0.04783]
[1776658820797,80.12,74500.32,0.0,-0.99969,0.0,0.04783]
[1776658820935,80.12,74500.32,0.0,-0.99969,0.0,0.04783]
[1776658820895,80.12,74500.32,0.0,-0.99969,0.0,0.04783]
[1776658825206,80.12,74500.25,0.0,-0.99969,0.0,0.04783]
[1776658825439,80.12,74500.25,0.0,-0.99969,0.0,0.04783]
[1776658825529,80.12,74497.82,0.0,-0.99969,0.0,0.04771]
[1776658828440,80.12,74495.5,0.0,-0.99969,0.0,0.04759]
[1776658829461,80.12,74495.5,0.0,-0.99969,0.0,0.04759]
[1776658829896,80.12,74495.5,0.0,-0.99969,0.0,0.04759]
[1776658829937,80.12,74495.5,0.0,-0.99969,0.0,0.04759]
[1776658829995,80.12,74495.53,0.0,-0.99969,0.0,0.04759]
[1776658834482,80.12,74495.36,0.0,-0.99969,0.0,0.0474]
[1776658839517,80.12,74494.48,0.0,-0.99969,0.0,0.04736]
[1776658844552,80.12,74494.62,0.0,-0.99969,0.0,0.04736]
[1776658850595,80.12,74494.67,0.0,-0.99969,0.0,0.04737]
[1776658855630,80.12,74494.25,0.0,-0.99969,0.0,0.04735]
[1776658860665,80.12,74493.72,0.0,-0.99969,0.0,0.04732]
[1776658862679,80.12,74487.73,0.0,-0.99969,0.0,0.04703]
[1776658863686,80.12,74482.21,0.0,-0.9997,0.0,0.04676]
[1776658865700,80.12,74481.32,0.0,-0.9997,0.0,0.04672]
[1776658866707,80.12,74474.48,0.0,-0.9997,0.0,0.04639]
[1776658867289,80.12,74474.48,0.0,-0.9997,0.0,0.04639]
[1776658867435,80.12,74474.48,0.0,-0.9997,0.0,0.04639]
[1776658867714,80.12,74471.02,0.0,-0.9997,0.0,0.04622]
[1776658871744,80.12,74469.37,0.0,-0.9997,0.0,0.04614]
[1776658872652,80.12,74469.37,0.0,-0.9997,0.0,0.04614]
[1776658872688,80.12,74469.37,0.0,-0.9997,0.0,0.04614]
[1776658872751,80.12,74469.62,0.0,-0.9997,0.0,0.04615]
[1776658877786,80.12,74469.62,0.0,-0.9997,0.0,0.04615]
[1776658878435,80.12,74469.62,0.0,-0.9997,0.0,0.04615]
[1776658884834,80.12,74468.47,0.0,-0.9997,0.0,0.0461]
[1776658889870,80.12,74468.59,0.0,-0.9997,0.0,0.0461]
[1776658891884,80.12,74470.05,0.0,-0.9997,0.0,0.04599]
[1776658894905,80.12,74473.37,0.0,-0.9997,0.0,0.04615]
[1776658895418,80.12,74473.37,0.0,-0.9997,0.0,0.04615]
[1776658895434,80.12,74473.37,0.0,-0.9997,0.0,0.04615]
[1776658895912,80.12,74478.27,0.0,-0.9997,0.0,0.04639]
[1776658897476,80.12,74479.58,0.0,-0.9997,0.0,0.04645]
[1776658897687,80.12,74479.58,0.0,-0.9997,0.0,0.04645]
[1776658897926,80.12,74480.03,0.0,-0.9997,0.0,0.04647]
[1776658902961,80.12,74481.94,0.0,-0.9997,0.0,0.04656]
[1776658904974,80.12,74485.47,0.0,-0.9997,0.0,0.04674]
[1776658905982,80.12,74488.31,0.0,-0.9997,0.0,0.04687]
[1776658906439,80.12,74488.31,0.0,-0.9997,0.0,0.04687]
[1776658906989,80.12,74490.8,0.0,-0.99969,0.0,0.04699]
[1776658912026,80.12,74492.43,0.0,-0.99969,0.0,0.04707]
[1776658915128,80.12,74492.1,0.0,-0.99969,0.0,0.04706]
[1776658915197,80.12,74492.1,0.0,-0.99969,0.0,0.04706]
[1776658915420,80.12,74492.1,0.0,-0.99969,0.0,0.04706]
[1776658915436,80.12,74492.1,0.0,-0.99969,0.0,0.04706]
[1776658916054,80.12,74492.53,0.0,-0.99969,0.0,0.04708]
[1776658923106,80.12,74492.64,0.0,-0.99969,0.0,0.04708]
[1776658927134,80.12,74494.75,0.0,-0.99969,0.0,0.04719]
[1776658927860,80.12,74494.75,0.0,-0.99969,0.0,0.04719]
[1776658927935,80.12,74494.75,0.0,-0.99969,0.0,0.04719]
[1776658928090,80.12,74494.75,0.0,-0.99969,0.0,0.04719]
[1776658928190,80.12,74494.75,0.0,-0.99969,0.0,0.04719]
[1776658928191,80.12,74495.34,0.0,-0.99969,0.0,0.04722]
[1776658931162,80.12,74493.37,0.0,-0.99969,0.0,0.04712]
[1776658937203,80.12,74493.33,0.0,-0.99969,0.0,0.04712]
[1776658942112,80.12,74493.83,0.0,-0.99969,0.0,0.04714]
[1776658942191,80.12,74493.92,0.0,-0.99969,0.0,0.04715]
[1776658942197,80.12,74493.92,0.0,-0.99969,0.0,0.04715]
[1776658942436,80.12,74493.92,0.0,-0.99969,0.0,0.04715]
[1776658942537,80.12,74493.92,0.0,-0.99969,0.0,0.04715]
[1776658948281,80.12,74492.96,0.0,-0.99969,0.0,0.0471]
[1776658953375,80.12,74492.96,0.0,-0.99969,0.0,0.0471]
[1776658953436,80.12,74492.96,0.0,-0.99969,0.0,0.0471]
[1776658953698,80.12,74492.96,0.0,-0.99969,0.0,0.0471]
[1776658953936,80.12,74492.96,0.0,-0.99969,0.0,0.0471]
[1776658953950,80.12,74492.55,0.0,-0.9997,0.0,0.0469]
[1776658957344,80.12,74490.2,0.0,-0.9997,0.0,0.04678]
[1776658959235,80.12,74489.55,0.0,-0.9997,0.0,0.04675]
[1776658959436,80.12,74489.55,0.0,-0.9997,0.0,0.04675]
[1776658959485,80.12,74489.55,0.0,-0.9997,0.0,0.04675]
[1776658959687,80.12,74489.55,0.0,-0.9997,0.0,0.04675]
[1776658959789,80.12,74489.48,0.0,-0.9997,0.0,0.04675]
[1776658965056,80.12,74489.55,0.0,-0.9997,0.0,0.04675]
[1776658965157,80.12,74489.4,0.0,-0.9997,0.0,0.04674]
[1776658965189,80.12,74489.4,0.0,-0.9997,0.0,0.04674]
[1776658965274,80.12,74489.4,0.0,-0.9997,0.0,0.04674]
[1776658965435,80.12,74489.4,0.0,-0.9997,0.0,0.04674]
[1776658971443,80.12,74489.89,0.0,-0.9997,0.0,0.04677]
[1776658976480,80.12,74489.46,0.0,-0.9997,0.0,0.04675]
[1776658982524,80.12,74489.32,0.0,-0.9997,0.0,0.04674]
[1776658987840,80.12,74488.99,0.0,-0.9997,0.0,0.04672]
[1776658987935,80.12,74488.99,0.0,-0.9997,0.0,0.04672]
[1776658988107,80.12,74488.99,0.0,-0.9997,0.0,0.04672]
[1776658988194,80.12,74488.99,0.0,-0.9997,0.0,0.04672]
[1776658987998,80.12,74488.96,0.0,-0.9997,0.0,0.04672]
[1776658993601,80.12,74489.8,0.0,-0.9997,0.0,0.04676]
[1776658994421,80.12,74489.8,0.0,-0.9997,0.0,0.04676]
[1776658994437,80.12,74489.8,0.0,-0.9997,0.0,0.04676]
[1776658994845,80.12,74489.8,0.0,-0.9997,0.0,0.04676]
[1776658994936,80.12,74489.8,0.0,-0.9997,0.0,0.04676]
[1776658994947,80.12,74490.55,0.0,-0.9997,0.0,0.0468]
[1776659000650,80.12,74489.93,0.0,-0.9997,0.0,0.04677]
[1776659005577,80.12,74488.59,0.0,-0.9997,0.0,0.0467]
[1776659005692,80.12,74488.59,0.0,-0.9997,0.0,0.0467]
[1776659005846,80.12,74488.59,0.0,-0.9997,0.0,0.0467]
[1776659005936,80.12,74488.59,0.0,-0.9997,0.0,0.0467]
[1776659005947,80.12,74488.67,0.0,-0.9997,0.0,0.04671]
[1776659013741,80.12,74487.68,0.0,-0.9997,0.0,0.04648]
[1776659018989,80.12,74489.07,0.0,-0.9997,0.0,0.04655]
[1776659019036,80.12,74489.07,0.0,-0.9997,0.0,0.04655]
[1776659019188,80.12,74489.07,0.0,-0.9997,0.0,0.04655]
[1776659019037,80.12,74490.11,0.0,-0.9997,0.0,0.0466]
[1776659025027,80.12,74490.08,0.0,-0.9997,0.0,0.04659]
[1776659025069,80.12,74490.08,0.0,-0.9997,0.0,0.04659]
[1776659025188,80.12,74490.08,0.0,-0.9997,0.0,0.04659]
[1776659025170,80.12,74490.07,0.0,-0.9997,0.0,0.04659]
[1776659030860,80.12,74489.32,0.0,-0.9997,0.0,0.04656]
[1776659035895,80.12,74491.76,0.0,-0.9997,0.0,0.04668]
[1776659036901,80.12,74495.29,0.0,-0.9997,0.0,0.04685]
[1776659038549,80.12,74495.16,0.0,-0.9997,0.0,0.04684]
[1776659038687,80.12,74495.16,0.0,-0.9997,0.0,0.04684]
[1776659038785,80.12,74495.16,0.0,-0.9997,0.0,0.04684]
[1776659038935,80.12,74495.16,0.0,-0.9997,0.0,0.04684]
[1776659039019,80.12,74495.93,0.0,-0.9997,0.0,0.04688]
[1776659042944,80.12,74494.03,0.0,-0.9997,0.0,0.04679]
[1776659044243,80.12,74494.03,0.0,-0.9997,0.0,0.04679]
[1776659044436,80.12,74493.4,0.0,-0.9997,0.0,0.04676]
[1776659044531,80.12,74493.4,0.0,-0.9997,0.0,0.04676]
[1776659044688,80.12,74493.4,0.0,-0.9997,0.0,0.04676]
[1776659044958,80.12,74493.76,0.0,-0.9997,0.0,0.04677]
[1776659049994,80.12,74493.6,0.0,-0.9997,0.0,0.04677]
[1776659055029,80.12,74496.06,0.0,-0.9997,0.0,0.04688]
[1776659057362,80.12,74497.09,0.0,-0.9997,0.0,0.04693]
[1776659057418,80.12,74497.09,0.0,-0.9997,0.0,0.04693]
[1776659057436,80.12,74497.09,0.0,-0.9997,0.0,0.04693]
[1776659058050,80.12,74497.15,0.0,-0.9997,0.0,0.04694]
[1776659060066,80.12,74499.97,0.0,-0.99969,0.0,0.04707]
[1776659062495,80.12,74501.11,0.0,-0.99969,0.0,0.04713]
[1776659062497,80.12,74501.11,0.0,-0.99969,0.0,0.04713]
[1776659062685,80.12,74501.11,0.0,-0.99969,0.0,0.04713]
[1776659063085,80.12,74501.14,0.0,-0.99969,0.0,0.04713]
[1776659067113,80.12,74509.34,0.0,-0.99969,0.0,0.04753]
[1776659067529,80.12,74509.34,0.0,-0.99969,0.0,0.04753]
[1776659067685,80.12,74509.34,0.0,-0.99969,0.0,0.04753]
[1776659067753,80.12,74509.34,0.0,-0.99969,0.0,0.04753]
[1776659067935,80.12,74509.34,0.0,-0.99969,0.0,0.04753]
[1776659068120,80.12,74511.96,0.0,-0.99969,0.0,0.04766]
[1776659069127,80.12,74511.97,0.0,-0.99969,0.0,0.04766]
[1776659071141,80.12,74512.15,0.0,-0.99969,0.0,0.04749]
[1776659075765,80.12,74512.75,0.0,-0.99969,0.0,0.04752]
[1776659075861,80.12,74512.75,0.0,-0.99969,0.0,0.04752]
[1776659075935,80.12,74512.75,0.0,-0.99969,0.0,0.04752]
[1776659076007,80.12,74512.75,0.0,-0.99969,0.0,0.04752]
[1776659078190,80.12,74510.13,0.0,-0.99969,0.0,0.04739]
[1776659083225,80.12,74509.29,0.0,-0.99969,0.0,0.04735]
[1776659084630,80.12,74509.14,0.0,-0.99969,0.0,0.04734]
[1776659084690,80.12,74509.14,0.0,-0.99969,0.0,0.04734]
[1776659084791,80.12,74509.14,0.0,-0.99969,0.0,0.04734]
[1776659084936,80.12,74509.14,0.0,-0.99969,0.0,0.04734]
[1776659085239,80.12,74510.28,0.0,-0.99969,0.0,0.0474]
[1776659087253,80.12,74511.96,0.0,-0.99969,0.0,0.04748]
[1776659092292,80.12,74512.86,0.0,-0.99969,0.0,0.04752]
[1776659093742,80.12,74513.67,0.0,-0.99969,0.0,0.04756]
[1776659093833,80.12,74513.67,0.0,-0.99969,0.0,0.04756]
[1776659093935,80.12,74513.67,0.0,-0.99969,0.0,0.04756]
[1776659094306,80.12,74515.29,0.0,-0.99969,0.0,0.04764]
[1776659099342,80.12,74493.85,0.0,-0.9997,0.0,0.0466]
[1776659100348,80.12,74485.48,0.0,-0.9997,0.0,0.04619]
[1776659101355,80.12,74487.87,0.0,-0.9997,0.0,0.04631]
[1776659102835,80.12,74493.08,0.0,-0.9997,0.0,0.04656]
[1776659103905,80.12,74493.08,0.0,-0.9997,0.0,0.04656]
[1776659103943,80.12,74493.08,0.0,-0.9997,0.0,0.04656]
[1776659104226,80.12,74493.08,0.0,-0.9997,0.0,0.04656]
[1776659104292,80.12,74495.4,0.0,-0.9997,0.0,0.04667]
[1776659104436,80.12,74495.4,0.0,-0.9997,0.0,0.04667]
[1776659106390,80.12,74493.53,0.0,-0.9997,0.0,0.04658]
[1776659107572,80.12,74493.53,0.0,-0.9997,0.0,0.04658]
[1776659107669,80.12,74491.0,0.0,-0.9997,0.0,0.04646]
[1776659108403,80.12,74486.63,0.0,-0.9997,0.0,0.04625]
[1776659109411,80.12,74488.64,0.0,-0.9997,0.0,0.04634]
[1776659111264,80.12,74488.64,0.0,-0.9997,0.0,0.04634]
[1776659110418,80.12,74490.5,0.0,-0.9997,0.0,0.04643]
[1776659111425,80.12,74498.83,0.0,-0.9997,0.0,0.04684]
[1776659112431,80.12,74504.84,0.0,-0.99969,0.0,0.04713]
[1776659114446,80.12,74502.73,0.0,-0.99969,0.0,0.04703]
[1776659115452,80.12,74499.36,0.0,-0.9997,0.0,0.04686]
[1776659122502,80.12,74498.5,0.0,-0.9997,0.0,0.04682]
[1776659125523,80.12,74504.1,0.0,-0.99969,0.0,0.04709]
[1776659127016,80.12,74504.1,0.0,-0.99969,0.0,0.04709]
[1776659127186,80.12,74504.1,0.0,-0.99969,0.0,0.04709]
[1776659127229,80.12,74504.1,0.0,-0.99969,0.0,0.04709]
[1776659127283,80.12,74507.5,0.0,-0.99969,0.0,0.04726]
[1776659127436,80.12,74507.5,0.0,-0.99969,0.0,0.04726]
[1776659127541,80.12,74509.81,0.0,-0.99969,0.0,0.04737]
[1776659131569,80.12,74510.27,0.0,-0.99969,0.0,0.04721]
[1776659134894,80.12,74510.05,0.0,-0.99969,0.0,0.0472]
[1776659134936,80.12,74510.05,0.0,-0.99969,0.0,0.0472]
[1776659134971,80.12,74510.05,0.0,-0.99969,0.0,0.0472]
[1776659135187,80.12,74510.05,0.0,-0.99969,0.0,0.0472]
[1776659135264,80.12,74510.34,0.0,-0.99969,0.0,0.04721]
[1776659140634,80.12,74511.94,0.0,-0.99969,0.0,0.04729]
[1776659141640,80.12,74520.52,0.0,-0.99969,0.0,0.04771]
[1776659142647,80.12,74523.75,0.0,-0.99969,0.0,0.04787]
[1776659143680,80.12,74523.75,0.0,-0.99969,0.0,0.04787]
[1776659143690,80.12,74523.75,0.0,-0.99969,0.0,0.04787]
[1776659143784,80.12,74523.75,0.0,-0.99969,0.0,0.04787]
[1776659143936,80.12,74523.75,0.0,-0.99969,0.0,0.04787]
[1776659143990,80.12,74521.96,0.0,-0.99969,0.0,0.04779]
[1776659147682,80.12,74527.09,0.0,-0.99969,0.0,0.04804]
[1776659149325,80.12,74527.09,0.0,-0.99969,0.0,0.04804]
[1776659148689,80.12,74525.51,0.0,-0.99969,0.0,0.04796]
[1776659149375,80.12,74525.51,0.0,-0.99969,0.0,0.04796]
[1776659149435,80.12,74525.51,0.0,-0.99969,0.0,0.04796]
[1776659149696,80.12,74524.1,0.0,-0.99969,0.0,0.04789]
[1776659154730,80.12,74525.21,0.0,-0.99969,0.0,0.04795]
[1776659157854,80.12,74525.14,0.0,-0.99969,0.0,0.04794]
[1776659157935,80.12,74525.14,0.0,-0.99969,0.0,0.04794]
[1776659157954,80.12,74525.07,0.0,-0.99969,0.0,0.04794]
[1776659161780,80.12,74523.45,0.0,-0.99969,0.0,0.04786]
[1776659163870,80.12,74522.76,0.0,-0.99969,0.0,0.04783]
[1776659163935,80.12,74522.76,0.0,-0.99969,0.0,0.04783]
[1776659164036,80.12,74520.99,0.0,-0.99969,0.0,0.04774]
[1776659169836,80.12,74521.24,0.0,-0.99969,0.0,0.04775]
[1776659174872,80.12,74521.17,0.0,-0.99969,0.0,0.04775]
[1776659178787,80.12,74520.92,0.0,-0.99969,0.0,0.04773]
[1776659178937,80.12,74520.92,0.0,-0.99969,0.0,0.04773]
[1776659179038,80.12,74520.92,0.0,-0.99969,0.0,0.04773]
[1776659184941,80.12,74520.85,0.0,-0.99969,0.0,0.04773]
[1776659194004,80.12,74521.16,0.0,-0.99969,0.0,0.04756]
[1776659199039,80.12,74521.56,0.0,-0.99969,0.0,0.04758]
[1776659200648,80.12,74521.9,0.0,-0.99969,0.0,0.0476]
[1776659200690,80.12,74521.9,0.0,-0.99969,0.0,0.0476]
[1776659200763,80.12,74521.9,0.0,-0.99969,0.0,0.0476]
[1776659200936,80.12,74521.9,0.0,-0.99969,0.0,0.0476]
[1776659201053,80.12,74521.99,0.0,-0.99969,0.0,0.0476]
[1776659202060,80.12,74528.43,0.0,-0.99969,0.0,0.04792]
[1776659203316,80.12,74528.43,0.0,-0.99969,0.0,0.04792]
[1776659203066,80.12,74533.3,0.0,-0.99969,0.0,0.04816]
[1776659203435,80.12,74533.3,0.0,-0.99969,0.0,0.04816]
[1776659204074,80.12,74534.5,0.0,-0.99969,0.0,0.04822]
[1776659205614,80.12,74534.64,0.0,-0.99969,0.0,0.04823]
[1776659205687,80.12,74534.64,0.0,-0.99969,0.0,0.04823]
[1776659211143,80.12,74535.02,0.0,-0.99969,0.0,0.04825]
[1776659211187,80.12,74535.02,0.0,-0.99969,0.0,0.04825]
[1776659211199,80.12,74535.02,0.0,-0.99969,0.0,0.04825]
[1776659211239,80.12,74535.02,0.0,-0.99969,0.0,0.04825]
[1776659211435,80.12,74535.02,0.0,-0.99969,0.0,0.04825]
[1776659217064,80.12,74535.51,0.0,-0.99969,0.0,0.04827]
[1776659217164,80.12,74533.15,0.0,-0.99969,0.0,0.04815]
[1776659217737,80.12,74533.15,0.0,-0.99969,0.0,0.04815]
[1776659217783,80.12,74533.15,0.0,-0.99969,0.0,0.04815]
[1776659217935,80.12,74533.15,0.0,-0.99969,0.0,0.04815]
[1776659218171,80.12,74531.94,0.0,-0.99969,0.0,0.04809]
[1776659222200,80.12,74530.03,0.0,-0.99969,0.0,0.048]
[1776659222462,80.12,74530.03,0.0,-0.99969,0.0,0.048]
[1776659222506,80.12,74530.03,0.0,-0.99969,0.0,0.048]
[1776659222691,80.12,74530.03,0.0,-0.99969,0.0,0.048]
[1776659223206,80.12,74529.78,0.0,-0.99969,0.0,0.04799]
[1776659228243,80.12,74530.4,0.0,-0.99969,0.0,0.04802]
[1776659233277,80.12,74530.28,0.0,-0.99969,0.0,0.04801]
[1776659237305,80.12,74525.5,0.0,-0.99969,0.0,0.04778]
[1776659238312,80.12,74520.98,0.0,-0.99969,0.0,0.04755]
[1776659238459,80.12,74520.98,0.0,-0.99969,0.0,0.04755]
[1776659238591,80.12,74520.98,0.0,-0.99969,0.0,0.04755]
[1776659238688,80.12,74520.98,0.0,-0.99969,0.0,0.04755]
[1776659239319,80.12,74520.46,0.0,-0.99969,0.0,0.04753]
[1776659244353,80.12,74521.53,0.0,-0.99969,0.0,0.04758]
[1776659249389,80.12,74521.72,0.0,-0.99969,0.0,0.04759]
[1776659253425,80.12,74521.8,0.0,-0.99969,0.0,0.04741]
[1776659258461,80.12,74521.86,0.0,-0.99969,0.0,0.04741]
[1776659263496,80.12,74520.36,0.0,-0.99969,0.0,0.04734]
[1776659265314,80.12,74520.36,0.0,-0.99969,0.0,0.04734]
[1776659265435,80.12,74520.36,0.0,-0.99969,0.0,0.04734]
[1776659265411,80.12,74520.47,0.0,-0.99969,0.0,0.04734]
[1776659265495,80.12,74520.47,0.0,-0.99969,0.0,0.04734]
[1776659265692,80.12,74520.47,0.0,-0.99969,0.0,0.04734]
[1776659280351,80.12,74520.01,0.0,-0.99969,0.0,0.04732]
[1776659280405,80.12,74520.01,0.0,-0.99969,0.0,0.04732]
[1776659280435,80.12,74520.01,0.0,-0.99969,0.0,0.04732]
[1776659280405,80.12,74520.5,0.0,-0.99969,0.0,0.04734]
[1776659280617,80.12,74521.69,0.0,-0.99969,0.0,0.0474]
[1776659285651,80.12,74522.05,0.0,-0.99969,0.0,0.04742]
[1776659292701,80.12,74522.09,0.0,-0.99969,0.0,0.04742]
[1776659295576,80.12,74522.09,0.0,-0.99969,0.0,0.04742]
[1776659295686,80.12,74522.09,0.0,-0.99969,0.0,0.04742]
[1776659295699,80.12,74522.09,0.0,-0.99969,0.0,0.04742]
[1776659295935,80.12,74522.09,0.0,-0.99969,0.0,0.04742]
[1776659295960,80.12,74522.15,0.0,-0.99969,0.0,0.04742]
[1776659302772,80.12,74522.47,0.0,-0.99969,0.0,0.04744]
[1776659304337,80.12,74522.47,0.0,-0.99969,0.0,0.04744]
[1776659304442,80.12,74522.47,0.0,-0.99969,0.0,0.04744]
[1776659304478,80.12,74522.47,0.0,-0.99969,0.0,0.04744]
[1776659304440,80.12,74526.16,0.0,-0.99969,0.0,0.04762]
[1776659304689,80.12,74526.16,0.0,-0.99969,0.0,0.04762]
[1776659304786,80.12,74531.34,0.0,-0.99969,0.0,0.04788]
[1776659310430,80.12,74532.2,0.0,-0.99969,0.0,0.04792]
[1776659310440,80.12,74532.2,0.0,-0.99969,0.0,0.04792]
[1776659310533,80.12,74532.16,0.0,-0.99969,0.0,0.04792]
[1776659310688,80.12,74532.16,0.0,-0.99969,0.0,0.04792]
[1776659311835,80.12,74534.64,0.0,-0.99969,0.0,0.04786]
[1776659314648,80.12,74534.82,0.0,-0.99969,0.0,0.04786]
[1776659314693,80.12,74534.82,0.0,-0.99969,0.0,0.04786]
[1776659316529,80.12,74535.2,0.0,-0.99969,0.0,0.04788]
[1776659316687,80.12,74535.18,0.0,-0.99969,0.0,0.04788]
[1776659316871,80.12,74535.66,0.0,-0.99969,0.0,0.04791]
[1776659317621,80.12,74535.66,0.0,-0.99969,0.0,0.04791]
[1776659317689,80.12,74535.66,0.0,-0.99969,0.0,0.04791]
[1776659319435,80.12,74535.96,0.0,-0.99969,0.0,0.04792]
[1776659319536,80.12,74535.71,0.0,-0.99969,0.0,0.04791]
[1776659324927,80.12,74535.69,0.0,-0.99969,0.0,0.04791]
[1776659328998,80.12,74535.95,0.0,-0.99969,0.0,0.04792]
[1776659329139,80.12,74535.95,0.0,-0.99969,0.0,0.04792]
[1776659329199,80.12,74535.95,0.0,-0.99969,0.0,0.04792]
[1776659329301,80.12,74536.0,0.0,-0.99969,0.0,0.04792]
[1776659333282,80.12,74536.0,0.0,-0.99969,0.0,0.04792]
[1776659333436,80.12,74536.0,0.0,-0.99969,0.0,0.04792]
[1776659341040,80.12,74536.13,0.0,-0.99969,0.0,0.04793]
[1776659341614,80.12,74536.13,0.0,-0.99969,0.0,0.04793]
[1776659341691,80.12,74536.13,0.0,-0.99969,0.0,0.04793]
[1776659341830,80.12,74536.13,0.0,-0.99969,0.0,0.04793]
[1776659341937,80.12,74536.13,0.0,-0.99969,0.0,0.04793]
[1776659342047,80.12,74534.39,0.0,-0.99969,0.0,0.04784]
[1776659348088,80.12,74534.13,0.0,-0.99969,0.0,0.04783]
[1776659353124,80.12,74533.94,0.0,-0.99969,0.0,0.04782]
[1776659359166,80.12,74533.62,0.0,-0.99969,0.0,0.0478]
[1776659363570,80.12,74533.55,0.0,-0.99969,0.0,0.0478]
[1776659363580,80.12,74534.71,0.0,-0.99969,0.0,0.04786]
[1776659363690,80.12,74534.71,0.0,-0.99969,0.0,0.04786]
[1776659363852,80.12,74534.71,0.0,-0.99969,0.0,0.04786]
[1776659363934,80.12,74534.71,0.0,-0.99969,0.0,0.04786]
[1776659365208,80.12,74534.87,0.0,-0.99969,0.0,0.04787]
[1776659368229,80.12,74536.27,0.0,-0.99969,0.0,0.04794]
[1776659373265,80.12,74535.71,0.0,-0.99969,0.0,0.04772]
[1776659378300,80.12,74535.99,0.0,-0.99969,0.0,0.04774]
[1776659383336,80.12,74535.83,0.0,-0.99969,0.0,0.04773]
[1776659393405,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659394904,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659394935,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659395285,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659395435,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659395536,80.12,74535.75,0.0,-0.99969,0.0,0.04772]
[1776659401263,80.12,74535.72,0.0,-0.99969,0.0,0.04772]
[1776659401435,80.12,74535.72,0.0,-0.99969,0.0,0.04772]
[1776659401462,80.12,74534.32,0.0,-0.99969,0.0,0.04765]
[1776659401709,80.12,74534.32,0.0,-0.99969,0.0,0.04765]
[1776659401936,80.12,74534.32,0.0,-0.99969,0.0,0.04765]
[1776659405490,80.12,74523.72,0.0,-0.99969,0.0,0.04713]
[1776659405892,80.12,74523.72,0.0,-0.99969,0.0,0.04713]
[1776659406620,80.12,74523.72,0.0,-0.99969,0.0,0.04713]
[1776659406497,80.12,74513.82,0.0,-0.9997,0.0,0.04665]
[1776659406692,80.12,74513.82,0.0,-0.9997,0.0,0.04665]
[1776659407504,80.12,74512.11,0.0,-0.9997,0.0,0.04657]
[1776659408511,80.12,74511.96,0.0,-0.9997,0.0,0.04656]
[1776659413546,80.12,74512.18,0.0,-0.9997,0.0,0.04657]
[1776659416620,80.12,74512.87,0.0,-0.9997,0.0,0.0466]
[1776659416695,80.12,74513.47,0.0,-0.9997,0.0,0.04663]
[1776659422609,80.12,74513.33,0.0,-0.9997,0.0,0.04663]
[1776659427644,80.12,74513.08,0.0,-0.9997,0.0,0.04661]
[1776659431674,80.12,74513.92,0.0,-0.9997,0.0,0.04647]
[1776659436080,80.12,74514.14,0.0,-0.9997,0.0,0.04648]
[1776659436570,80.12,74515.92,0.0,-0.9997,0.0,0.04657]
[1776659436985,80.12,74515.92,0.0,-0.9997,0.0,0.04657]
[1776659437192,80.12,74515.92,0.0,-0.9997,0.0,0.04657]
[1776659439437,80.12,74516.42,0.0,-0.9997,0.0,0.04659]
[1776659439538,80.12,74516.19,0.0,-0.9997,0.0,0.04658]
[1776659449799,80.12,74516.05,0.0,-0.9997,0.0,0.04658]
[1776659454836,80.12,74514.21,0.0,-0.9997,0.0,0.04649]
[1776659459871,80.12,74515.09,0.0,-0.9997,0.0,0.04653]
[1776659464502,80.12,74514.97,0.0,-0.9997,0.0,0.04652]
[1776659464688,80.12,74514.97,0.0,-0.9997,0.0,0.04652]
[1776659470706,80.12,74513.61,0.0,-0.9997,0.0,0.04646]
[1776659470935,80.12,74513.61,0.0,-0.9997,0.0,0.04646]
[1776659471203,80.12,74513.61,0.0,-0.9997,0.0,0.04646]
[1776659471438,80.12,74513.61,0.0,-0.9997,0.0,0.04646]
[1776659471540,80.12,74511.17,0.0,-0.9997,0.0,0.04634]
[1776659476995,80.12,74511.82,0.0,-0.9997,0.0,0.04637]
[1776659483039,80.12,74512.18,0.0,-0.9997,0.0,0.04639]
[1776659489855,80.12,74512.22,0.0,-0.9997,0.0,0.04639]
[1776659489936,80.12,74512.22,0.0,-0.9997,0.0,0.04639]
[1776659490088,80.12,74520.88,0.0,-0.9997,0.0,0.04681]
[1776659491095,80.12,74530.94,0.0,-0.99969,0.0,0.04712]
[1776659491936,80.12,74530.94,0.0,-0.99969,0.0,0.04712]
[1776659492102,80.12,74533.4,0.0,-0.99969,0.0,0.04724]
[1776659493592,80.12,74533.4,0.0,-0.99969,0.0,0.04724]
[1776659493696,80.12,74533.4,0.0,-0.99969,0.0,0.04724]
[1776659493611,80.12,74535.0,0.0,-0.99969,0.0,0.04732]
[1776659496781,80.12,74535.42,0.0,-0.99969,0.0,0.04734]
[1776659502172,80.12,74535.67,0.0,-0.99969,0.0,0.04735]
[1776659503082,80.12,74535.67,0.0,-0.99969,0.0,0.04735]
[1776659503193,80.12,74535.67,0.0,-0.99969,0.0,0.04735]
[1776659503236,80.12,74535.53,0.0,-0.99969,0.0,0.04734]
[1776659512137,80.12,74535.77,0.0,-0.99969,0.0,0.04735]
[1776659517277,80.12,74527.97,0.0,-0.99969,0.0,0.04697]
[1776659518284,80.12,74523.38,0.0,-0.9997,0.0,0.04675]
[1776659519291,80.12,74521.66,0.0,-0.9997,0.0,0.04667]
[1776659523319,80.12,74516.12,0.0,-0.9997,0.0,0.0464]
[1776659525333,80.12,74514.4,0.0,-0.9997,0.0,0.04631]
[1776659530368,80.12,74511.63,0.0,-0.9997,0.0,0.04618]
[1776659531588,80.12,74511.63,0.0,-0.9997,0.0,0.04618]
[1776659531688,80.12,74511.63,0.0,-0.9997,0.0,0.04618]
[1776659533390,80.12,74503.27,0.0,-0.9997,0.0,0.04578]
[1776659534397,80.12,74503.12,0.0,-0.9997,0.0,0.04577]
[1776659535769,80.12,74503.12,0.0,-0.9997,0.0,0.04577]
[1776659535935,80.12,74503.93,0.0,-0.9997,0.0,0.04581]
[1776659536411,80.12,74503.13,0.0,-0.9997,0.0,0.04577]
[1776659542453,80.12,74503.11,0.0,-0.9997,0.0,0.04577]
[1776659545434,80.12,74503.15,0.0,-0.9997,0.0,0.04578]
[1776659555543,80.12,74503.94,0.0,-0.9997,0.0,0.04563]
[1776659557831,80.12,74502.38,0.0,-0.9997,0.0,0.04556]
[1776659557885,80.12,74502.38,0.0,-0.9997,0.0,0.04556]
[1776659557939,80.12,74502.38,0.0,-0.9997,0.0,0.04556]
[1776659558565,80.12,74502.31,0.0,-0.9997,0.0,0.04556]
[1776659564171,80.12,74500.88,0.0,-0.9997,0.0,0.04549]
[1776659564194,80.12,74500.88,0.0,-0.9997,0.0,0.04549]
[1776659564300,80.12,74500.88,0.0,-0.9997,0.0,0.04549]
[1776659564434,80.12,74500.88,0.0,-0.9997,0.0,0.04549]
[1776659564607,80.12,74500.53,0.0,-0.9997,0.0,0.04547]
[1776659569642,80.12,74502.06,0.0,-0.9997,0.0,0.04554]
[1776659574677,80.12,74501.92,0.0,-0.9997,0.0,0.04554]
[1776659583741,80.12,74501.87,0.0,-0.9997,0.0,0.04554]
[1776659587769,80.12,74507.27,0.0,-0.9997,0.0,0.04579]
[1776659588776,80.12,74509.61,0.0,-0.9997,0.0,0.0459]
[1776659589015,80.12,74509.61,0.0,-0.9997,0.0,0.0459]
[1776659589193,80.12,74509.61,0.0,-0.9997,0.0,0.0459]
[1776659593811,80.12,74513.79,0.0,-0.9997,0.0,0.0461]
[1776659594228,80.12,74513.79,0.0,-0.9997,0.0,0.0461]
[1776659594354,80.12,74513.79,0.0,-0.9997,0.0,0.0461]
[1776659594441,80.12,74513.79,0.0,-0.9997,0.0,0.0461]
[1776659594818,80.12,74513.77,0.0,-0.9997,0.0,0.0461]
[1776659599853,80.12,74513.87,0.0,-0.9997,0.0,0.04611]
[1776659604888,80.12,74514.07,0.0,-0.9997,0.0,0.04612]
[1776659610863,80.12,74512.62,0.0,-0.9997,0.0,0.04605]
[1776659610941,80.12,74512.62,0.0,-0.9997,0.0,0.04605]
[1776659610991,80.12,74512.62,0.0,-0.9997,0.0,0.04605]
[1776659611194,80.12,74512.62,0.0,-0.9997,0.0,0.04605]
[1776659611197,80.12,74512.76,0.0,-0.9997,0.0,0.04587]
[1776659616972,80.12,74512.06,0.0,-0.9997,0.0,0.04584]
[1776659618986,80.12,74510.06,0.0,-0.9997,0.0,0.04575]
[1776659619892,80.12,74510.06,0.0,-0.9997,0.0,0.04575]
[1776659619936,80.12,74510.06,0.0,-0.9997,0.0,0.04575]
[1776659625028,80.12,74509.95,0.0,-0.9997,0.0,0.04574]
[1776659629683,80.12,74509.99,0.0,-0.9997,0.0,0.04574]
[1776659629910,80.12,74509.99,0.0,-0.9997,0.0,0.04574]
[1776659629936,80.12,74509.99,0.0,-0.9997,0.0,0.04574]
[1776659631070,80.12,74510.03,0.0,-0.9997,0.0,0.04574]
[1776659635098,80.12,74507.02,0.0,-0.9997,0.0,0.0456]
[1776659637226,80.12,74505.57,0.0,-0.9997,0.0,0.04553]
[1776659637420,80.12,74505.57,0.0,-0.9997,0.0,0.04553]
[1776659637435,80.12,74505.57,0.0,-0.9997,0.0,0.04553]
[1776659637522,80.12,74505.71,0.0,-0.9997,0.0,0.04554]
[1776659644160,80.12,74505.65,0.0,-0.9997,0.0,0.04554]
[1776659658259,80.12,74505.27,0.0,-0.9997,0.0,0.04552]
[1776659665308,80.12,74505.94,0.0,-0.9997,0.0,0.04555]
[1776659670343,80.12,74505.59,0.0,-0.9997,0.0,0.04553]
[1776659671349,80.12,74505.55,0.0,-0.99971,0.0,0.04535]
[1776659676385,80.12,74505.65,0.0,-0.99971,0.0,0.04536]
[1776659679335,80.12,74504.87,0.0,-0.99971,0.0,0.04532]
[1776659679436,80.12,74504.87,0.0,-0.99971,0.0,0.04532]
[1776659679618,80.12,74504.87,0.0,-0.99971,0.0,0.04532]
[1776659679691,80.12,74504.87,0.0,-0.99971,0.0,0.04532]
[1776659679763,80.12,74504.87,0.0,-0.99971,0.0,0.04532]
[1776659685449,80.12,74504.41,0.0,-0.99971,0.0,0.0453]
[1776659691491,80.12,74503.82,0.0,-0.99971,0.0,0.04527]
[1776659696415,80.12,74503.34,0.0,-0.99971,0.0,0.04525]
[1776659696437,80.12,74503.34,0.0,-0.99971,0.0,0.04525]
[1776659698540,80.12,74533.4,0.0,-0.9997,0.0,0.04669]
[1776659699001,80.12,74533.4,0.0,-0.9997,0.0,0.04669]
[1776659699547,80.12,74546.04,0.0,-0.99969,0.0,0.0473]
[1776659700554,80.12,74542.82,0.0,-0.99969,0.0,0.04715]
[1776659701561,80.12,74540.17,0.0,-0.99969,0.0,0.04702]
[1776659702008,80.12,74540.17,0.0,-0.99969,0.0,0.04702]
[1776659707603,80.12,74541.45,0.0,-0.99969,0.0,0.04708]
[1776659709617,80.12,74533.7,0.0,-0.9997,0.0,0.0467]
[1776659710624,80.12,74524.53,0.0,-0.9997,0.0,0.04626]
[1776659711630,80.12,74516.75,0.0,-0.9997,0.0,0.04588]
[1776659712637,80.12,74513.88,0.0,-0.9997,0.0,0.04575]
[1776659713645,80.12,74511.3,0.0,-0.9997,0.0,0.04562]
[1776659714652,80.12,74507.97,0.0,-0.9997,0.0,0.04547]
[1776659716666,80.12,74513.69,0.0,-0.9997,0.0,0.04574]
[1776659717582,80.12,74513.69,0.0,-0.9997,0.0,0.04574]
[1776659717691,80.12,74513.69,0.0,-0.9997,0.0,0.04574]
[1776659717867,80.12,74513.69,0.0,-0.9997,0.0,0.04574]
[1776659717935,80.12,74513.69,0.0,-0.9997,0.0,0.04574]
[1776659717910,80.12,74513.64,0.0,-0.9997,0.0,0.04574]
[1776659725729,80.12,74513.6,0.0,-0.9997,0.0,0.04573]
[1776659726291,80.12,74513.6,0.0,-0.9997,0.0,0.04573]
[1776659726437,80.12,74513.6,0.0,-0.9997,0.0,0.04573]
[1776659733785,80.12,74513.91,0.0,-0.9997,0.0,0.04557]
[1776659735860,80.12,74513.91,0.0,-0.9997,0.0,0.04557]
[1776659735936,80.12,74513.91,0.0,-0.9997,0.0,0.04557]
[1776659736293,80.12,74513.94,0.0,-0.9997,0.0,0.04557]
[1776659736437,80.12,74513.94,0.0,-0.9997,0.0,0.04557]
[1776659736806,80.12,74513.98,0.0,-0.9997,0.0,0.04557]
[1776659741841,80.12,74513.98,0.0,-0.9997,0.0,0.04557]
[1776659747889,80.12,74514.51,0.0,-0.9997,0.0,0.0456]
[1776659752924,80.12,74514.13,0.0,-0.9997,0.0,0.04558]
[1776659757959,80.12,74515.54,0.0,-0.9997,0.0,0.04565]
[1776659758966,80.12,74517.2,0.0,-0.9997,0.0,0.04573]
[1776659759529,80.12,74517.2,0.0,-0.9997,0.0,0.04573]
[1776659759688,80.12,74517.2,0.0,-0.9997,0.0,0.04573]
[1776659761987,80.12,74514.66,0.0,-0.9997,0.0,0.0456]
[1776659763859,80.12,74513.95,0.0,-0.9997,0.0,0.04557]
[1776659763936,80.12,74513.95,0.0,-0.9997,0.0,0.04557]
[1776659764001,80.12,74513.64,0.0,-0.9997,0.0,0.04556]
[1776659767856,80.12,74513.28,0.0,-0.9997,0.0,0.04554]
[1776659767937,80.12,74513.28,0.0,-0.9997,0.0,0.04554]
[1776659773529,80.12,74513.13,0.0,-0.9997,0.0,0.04553]
[1776659773691,80.12,74513.13,0.0,-0.9997,0.0,0.04553]
[1776659773787,80.12,74513.13,0.0,-0.9997,0.0,0.04553]
[1776659773936,80.12,74513.13,0.0,-0.9997,0.0,0.04553]
[1776659774037,80.12,74511.84,0.0,-0.9997,0.0,0.04547]
[1776659779106,80.12,74510.26,0.0,-0.9997,0.0,0.0454]
[1776659780447,80.12,74510.26,0.0,-0.9997,0.0,0.0454]
[1776659780687,80.12,74510.26,0.0,-0.9997,0.0,0.0454]
[1776659780695,80.12,74507.68,0.0,-0.99971,0.0,0.04527]
[1776659781119,80.12,74505.24,0.0,-0.99971,0.0,0.04516]
[1776659786154,80.12,74506.28,0.0,-0.99971,0.0,0.04521]
[1776659792197,80.12,74506.7,0.0,-0.99971,0.0,0.04505]
[1776659800253,80.12,74511.02,0.0,-0.99971,0.0,0.04525]
[1776659801413,80.12,74511.02,0.0,-0.99971,0.0,0.04525]
[1776659801436,80.12,74511.02,0.0,-0.99971,0.0,0.04525]
[1776659801856,80.12,74511.02,0.0,-0.99971,0.0,0.04525]
[1776659801936,80.12,74511.02,0.0,-0.99971,0.0,0.04525]
[1776659802002,80.12,74514.09,0.0,-0.9997,0.0,0.0454]
[1776659807302,80.12,74512.67,0.0,-0.99971,0.0,0.04533]
[1776659811691,80.12,74513.06,0.0,-0.99971,0.0,0.04535]
[1776659811935,80.12,74513.06,0.0,-0.99971,0.0,0.04535]
[1776659817395,80.12,74511.84,0.0,-0.99971,0.0,0.04529]
[1776659817437,80.12,74511.84,0.0,-0.99971,0.0,0.04529]
[1776659817441,80.12,74511.8,0.0,-0.99971,0.0,0.04529]
[1776659823460,80.12,74513.11,0.0,-0.99971,0.0,0.04535]
[1776659823694,80.12,74513.11,0.0,-0.99971,0.0,0.04535]
[1776659829457,80.12,74513.88,0.0,-0.9997,0.0,0.04539]
[1776659830864,80.12,74513.88,0.0,-0.9997,0.0,0.04539]
[1776659830935,80.12,74513.88,0.0,-0.9997,0.0,0.04539]
[1776659831020,80.12,74515.69,0.0,-0.9997,0.0,0.04547]
[1776659831337,80.12,74515.69,0.0,-0.9997,0.0,0.04547]
[1776659831440,80.12,74515.69,0.0,-0.9997,0.0,0.04547]
[1776659831470,80.12,74515.54,0.0,-0.9997,0.0,0.04547]
[1776659842548,80.12,74515.29,0.0,-0.9997,0.0,0.04546]
[1776659844242,80.12,74515.25,0.0,-0.9997,0.0,0.04545]
[1776659844435,80.12,74515.25,0.0,-0.9997,0.0,0.04545]
[1776659849597,80.12,74514.74,0.0,-0.9997,0.0,0.04543]
[1776659851916,80.12,74513.36,0.0,-0.99971,0.0,0.04536]
[1776659851936,80.12,74513.36,0.0,-0.99971,0.0,0.04536]
[1776659851981,80.12,74513.19,0.0,-0.99971,0.0,0.04518]
[1776659852710,80.12,74513.19,0.0,-0.99971,0.0,0.04518]
[1776659852936,80.12,74513.19,0.0,-0.99971,0.0,0.04518]
[1776659852950,80.12,74511.58,0.0,-0.99971,0.0,0.0451]
[1776659856956,80.12,74511.26,0.0,-0.99971,0.0,0.04509]
[1776659857195,80.12,74510.4,0.0,-0.99971,0.0,0.04505]
[1776659862688,80.12,74509.05,0.0,-0.99971,0.0,0.04498]
[1776659867725,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659869334,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659869435,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659869710,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659869936,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659870023,80.12,74508.43,0.0,-0.99971,0.0,0.04495]
[1776659875781,80.12,74508.26,0.0,-0.99971,0.0,0.04495]
[1776659881823,80.12,74508.22,0.0,-0.99971,0.0,0.04494]
[1776659883022,80.12,74508.22,0.0,-0.99971,0.0,0.04494]
[1776659883196,80.12,74508.22,0.0,-0.99971,0.0,0.04494]
[1776659888872,80.12,74507.69,0.0,-0.99971,0.0,0.04492]
[1776659893907,80.12,74506.76,0.0,-0.99971,0.0,0.04487]
[1776659894914,80.12,74505.11,0.0,-0.99971,0.0,0.0448]
[1776659896553,80.12,74504.11,0.0,-0.99971,0.0,0.04475]
[1776659896691,80.12,74504.11,0.0,-0.99971,0.0,0.04475]
[1776659897186,80.12,74503.42,0.0,-0.99971,0.0,0.04472]
[1776659897436,80.12,74503.42,0.0,-0.99971,0.0,0.04472]
[1776659897935,80.12,74504.11,0.0,-0.99971,0.0,0.04475]
[1776659901963,80.12,74505.74,0.0,-0.99971,0.0,0.04483]
[1776659902522,80.12,74505.74,0.0,-0.99971,0.0,0.04483]
[1776659902692,80.12,74505.74,0.0,-0.99971,0.0,0.04483]
[1776659906998,80.12,74508.89,0.0,-0.99971,0.0,0.04497]
[1776659908213,80.12,74510.37,0.0,-0.99971,0.0,0.04504]
[1776659908436,80.12,74510.37,0.0,-0.99971,0.0,0.04504]
[1776659908660,80.12,74510.37,0.0,-0.99971,0.0,0.04504]
[1776659908691,80.12,74510.37,0.0,-0.99971,0.0,0.04504]
[1776659909012,80.12,74511.85,0.0,-0.99971,0.0,0.04511]
[1776659911026,80.12,74512.03,0.0,-0.99971,0.0,0.04494]
[1776659917068,80.12,74510.62,0.0,-0.99971,0.0,0.04488]
[1776659922103,80.12,74510.51,0.0,-0.99971,0.0,0.04487]
[1776659922464,80.12,74510.51,0.0,-0.99971,0.0,0.04487]
[1776659922692,80.12,74510.51,0.0,-0.99971,0.0,0.04487]
[1776659934186,80.12,74510.44,0.0,-0.99971,0.0,0.04487]
[1776659939222,80.12,74510.53,0.0,-0.99971,0.0,0.04487]
[1776659944256,80.12,74510.99,0.0,-0.99971,0.0,0.0449]
[1776659949292,80.12,74510.95,0.0,-0.99971,0.0,0.04489]
[1776659956017,80.12,74510.92,0.0,-0.99971,0.0,0.04489]
[1776659963389,80.12,74510.97,0.0,-0.99971,0.0,0.04489]
[1776659965749,80.12,74511.0,0.0,-0.99971,0.0,0.0449]
[1776659965935,80.12,74511.0,0.0,-0.99971,0.0,0.0449]
[1776659966298,80.12,74511.0,0.0,-0.99971,0.0,0.0449]
[1776659966436,80.12,74511.0,0.0,-0.99971,0.0,0.0449]
[1776659969432,80.12,74512.0,0.0,-0.99971,0.0,0.04494]
[1776659972453,80.12,74511.91,0.0,-0.99971,0.0,0.04476]
[1776659983529,80.12,74512.62,0.0,-0.99971,0.0,0.04479]
[1776659984729,80.12,74512.62,0.0,-0.99971,0.0,0.04479]
[1776659984936,80.12,74512.62,0.0,-0.99971,0.0,0.04479]
[1776659991936,80.12,74512.66,0.0,-0.99971,0.0,0.0448]
[1776659992189,80.12,74512.66,0.0,-0.99971,0.0,0.0448]
[1776659992486,80.12,74513.24,0.0,-0.99971,0.0,0.04482]
[1776659992691,80.12,74513.24,0.0,-0.99971,0.0,0.04482]
[1776659992710,80.12,74513.4,0.0,-0.99971,0.0,0.04483]
[1776659996716,80.12,74512.72,0.0,-0.99971,0.0,0.0448]
[1776659996936,80.12,74512.72,0.0,-0.99971,0.0,0.0448]
[1776660004684,80.12,74510.24,0.0,-0.99971,0.0,0.04468]
[1776660006002,80.12,74510.24,0.0,-0.99971,0.0,0.04468]
[1776660006192,80.12,74510.24,0.0,-0.99971,0.0,0.04468]
[1776660006437,80.12,74510.58,0.0,-0.99971,0.0,0.0447]
[1776660006689,80.12,74510.58,0.0,-0.99971,0.0,0.0447]
[1776660006698,80.12,74510.83,0.0,-0.99971,0.0,0.04471]
[1776660013747,80.12,74510.74,0.0,-0.99971,0.0,0.04471]
[1776660015756,80.12,74509.47,0.0,-0.99971,0.0,0.04465]
[1776660015935,80.12,74509.47,0.0,-0.99971,0.0,0.04465]
[1776660015979,80.12,74507.74,0.0,-0.99971,0.0,0.04457]
[1776660017775,80.12,74505.92,0.0,-0.99971,0.0,0.04448]
[1776660022809,80.12,74505.86,0.0,-0.99971,0.0,0.04448]
[1776660024211,80.12,74505.86,0.0,-0.99971,0.0,0.04448]
[1776660024436,80.12,74506.25,0.0,-0.99971,0.0,0.0445]
[1776660024755,80.12,74506.25,0.0,-0.99971,0.0,0.0445]
[1776660024940,80.12,74506.25,0.0,-0.99971,0.0,0.0445]
[1776660025042,80.12,74506.93,0.0,-0.99971,0.0,0.04453]
[1776660032879,80.12,74506.38,0.0,-0.99971,0.0,0.04433]
[1776660034378,80.12,74507.31,0.0,-0.99971,0.0,0.04437]
[1776660034442,80.12,74507.31,0.0,-0.99971,0.0,0.04437]
[1776660039928,80.12,74507.38,0.0,-0.99971,0.0,0.04437]
[1776660044162,80.12,74507.77,0.0,-0.99971,0.0,0.04439]
[1776660044189,80.12,74507.77,0.0,-0.99971,0.0,0.04439]
[1776660044815,80.12,74507.05,0.0,-0.99971,0.0,0.04436]
[1776660044936,80.12,74507.05,0.0,-0.99971,0.0,0.04436]
[1776660052017,80.12,74507.06,0.0,-0.99971,0.0,0.04436]
[1776660057051,80.12,74507.39,0.0,-0.99971,0.0,0.04437]
[1776660061302,80.12,74507.35,0.0,-0.99971,0.0,0.04437]
[1776660061435,80.12,74507.31,0.0,-0.99971,0.0,0.04437]
[1776660072100,80.12,74507.28,0.0,-0.99971,0.0,0.04437]
[1776660072191,80.12,74507.28,0.0,-0.99971,0.0,0.04437]
[1776660072704,80.12,74507.12,0.0,-0.99971,0.0,0.04436]
[1776660072947,80.12,74507.12,0.0,-0.99971,0.0,0.04436]
[1776660076183,80.12,74506.85,0.0,-0.99971,0.0,0.04435]
[1776660082225,80.12,74506.18,0.0,-0.99971,0.0,0.04432]
[1776660085560,80.12,74506.14,0.0,-0.99971,0.0,0.04432]
[1776660085689,80.12,74506.14,0.0,-0.99971,0.0,0.04432]
[1776660092295,80.12,74506.18,0.0,-0.99971,0.0,0.04414]
[1776660094309,80.12,74500.89,0.0,-0.99971,0.0,0.0439]
[1776660094732,80.12,74500.89,0.0,-0.99971,0.0,0.0439]
[1776660094935,80.12,74500.89,0.0,-0.99971,0.0,0.0439]
[1776660095316,80.12,74499.36,0.0,-0.99972,0.0,0.04383]
[1776660095509,80.12,74499.36,0.0,-0.99972,0.0,0.04383]
[1776660095694,80.12,74499.36,0.0,-0.99972,0.0,0.04383]
[1776660096324,80.12,74499.32,0.0,-0.99972,0.0,0.04383]
[1776660102365,80.12,74498.17,0.0,-0.99972,0.0,0.04377]
[1776660107400,80.12,74498.06,0.0,-0.99972,0.0,0.04377]
[1776660110422,80.12,74494.81,0.0,-0.99972,0.0,0.04362]
[1776660111716,80.12,74494.81,0.0,-0.99972,0.0,0.04362]
[1776660111936,80.12,74494.81,0.0,-0.99972,0.0,0.04362]
[1776660111946,80.12,74492.51,0.0,-0.99972,0.0,0.04351]
[1776660115206,80.12,74491.91,0.0,-0.99972,0.0,0.04349]
[1776660115330,80.12,74491.91,0.0,-0.99972,0.0,0.04349]
[1776660115435,80.12,74491.81,0.0,-0.99972,0.0,0.04348]
[1776660115457,80.12,74491.13,0.0,-0.99972,0.0,0.04345]
[1776660120492,80.12,74489.45,0.0,-0.99972,0.0,0.04338]
[1776660121499,80.12,74479.96,0.0,-0.99972,0.0,0.04295]
[1776660122506,80.12,74480.58,0.0,-0.99972,0.0,0.04297]
[1776660126694,80.12,74480.34,0.0,-0.99972,0.0,0.04296]
[1776660126939,80.12,74480.34,0.0,-0.99972,0.0,0.04296]
[1776660127197,80.12,74480.34,0.0,-0.99972,0.0,0.04296]
[1776660127263,80.12,74478.91,0.0,-0.99972,0.0,0.0429]
[1776660127435,80.12,74478.91,0.0,-0.99972,0.0,0.0429]
[1776660132576,80.12,74478.77,0.0,-0.99972,0.0,0.04289]
[1776660137611,80.12,74483.29,0.0,-0.99972,0.0,0.0431]
[1776660138610,80.12,74483.29,0.0,-0.99972,0.0,0.0431]
[1776660138691,80.12,74483.29,0.0,-0.99972,0.0,0.0431]
[1776660138712,80.12,74481.05,0.0,-0.99972,0.0,0.04299]
[1776660146674,80.12,74481.12,0.0,-0.99972,0.0,0.043]
[1776660153723,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660155294,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660155435,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660155299,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660158466,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660158688,80.12,74481.02,0.0,-0.99972,0.0,0.04282]
[1776660160772,80.12,74479.44,0.0,-0.99972,0.0,0.04275]
[1776660165807,80.12,74480.27,0.0,-0.99972,0.0,0.04279]
[1776660172858,80.12,74480.67,0.0,-0.99972,0.0,0.04281]
[1776660178900,80.12,74479.96,0.0,-0.99972,0.0,0.04277]
[1776660183938,80.12,74479.7,0.0,-0.99972,0.0,0.04276]
[1776660184945,80.12,74476.84,0.0,-0.99972,0.0,0.04263]
[1776660185789,80.12,74476.84,0.0,-0.99972,0.0,0.04263]
[1776660185935,80.12,74476.84,0.0,-0.99972,0.0,0.04263]
[1776660186451,80.12,74476.84,0.0,-0.99972,0.0,0.04263]
[1776660186691,80.12,74475.75,0.0,-0.99972,0.0,0.04259]
[1776660186959,80.12,74475.49,0.0,-0.99972,0.0,0.04257]
[1776660187966,80.12,74473.14,0.0,-0.99972,0.0,0.04247]
[1776660188973,80.12,74469.62,0.0,-0.99973,0.0,0.04231]
[1776660189980,80.12,74472.28,0.0,-0.99972,0.0,0.04243]
[1776660191994,80.12,74475.15,0.0,-0.99972,0.0,0.04256]
[1776660193001,80.12,74476.87,0.0,-0.99972,0.0,0.04264]
[1776660196385,80.12,74476.89,0.0,-0.99972,0.0,0.04264]
[1776660196435,80.12,74476.89,0.0,-0.99972,0.0,0.04264]
[1776660202064,80.12,74476.97,0.0,-0.99972,0.0,0.04264]
[1776660209113,80.12,74480.23,0.0,-0.99972,0.0,0.04279]
[1776660209533,80.12,74480.23,0.0,-0.99972,0.0,0.04279]
[1776660209692,80.12,74480.23,0.0,-0.99972,0.0,0.04279]
[1776660210080,80.12,74480.23,0.0,-0.99972,0.0,0.04279]
[1776660210190,80.12,74480.23,0.0,-0.99972,0.0,0.04279]
[1776660210283,80.12,74482.63,0.0,-0.99972,0.0,0.04289]
[1776660211126,80.12,74482.92,0.0,-0.99972,0.0,0.04274]
[1776660220189,80.12,74483.24,0.0,-0.99972,0.0,0.04275]
[1776660224690,80.12,74483.52,0.0,-0.99972,0.0,0.04276]
[1776660224935,80.12,74483.52,0.0,-0.99972,0.0,0.04276]
[1776660230259,80.12,74482.92,0.0,-0.99972,0.0,0.04274]
[1776660235304,80.12,74483.09,0.0,-0.99972,0.0,0.04274]
[1776660238986,80.12,74483.19,0.0,-0.99972,0.0,0.04275]
[1776660239194,80.12,74483.19,0.0,-0.99972,0.0,0.04275]
[1776660240340,80.12,74483.16,0.0,-0.99972,0.0,0.04275]
[1776660241217,80.12,74483.16,0.0,-0.99972,0.0,0.04275]
[1776660241436,80.12,74483.16,0.0,-0.99972,0.0,0.04275]
[1776660245375,80.12,74481.36,0.0,-0.99972,0.0,0.04267]
[1776660245818,80.12,74481.36,0.0,-0.99972,0.0,0.04267]
[1776660246436,80.12,74481.36,0.0,-0.99972,0.0,0.04267]
[1776660246458,80.12,74481.01,0.0,-0.99972,0.0,0.04265]
[1776660246685,80.12,74481.01,0.0,-0.99972,0.0,0.04265]
[1776660251839,80.12,74480.7,0.0,-0.99972,0.0,0.04264]
[1776660261487,80.12,74480.74,0.0,-0.99972,0.0,0.04264]
[1776660263501,80.12,74483.93,0.0,-0.99972,0.0,0.04278]
[1776660264508,80.12,74485.69,0.0,-0.99972,0.0,0.04286]
[1776660269543,80.12,74486.14,0.0,-0.99972,0.0,0.04288]
[1776660272564,80.12,74486.21,0.0,-0.99972,0.0,0.04271]
[1776660275728,80.12,74486.59,0.0,-0.99972,0.0,0.04273]
[1776660276197,80.12,74486.59,0.0,-0.99972,0.0,0.04273]
[1776660276592,80.12,74491.52,0.0,-0.99972,0.0,0.04295]
[1776660277780,80.12,74491.52,0.0,-0.99972,0.0,0.04295]
[1776660277938,80.12,74491.52,0.0,-0.99972,0.0,0.04295]
[1776660277990,80.12,74494.04,0.0,-0.99972,0.0,0.04307]
[1776660280620,80.12,74496.98,0.0,-0.99972,0.0,0.0432]
[1776660281649,80.12,74496.98,0.0,-0.99972,0.0,0.0432]
[1776660281689,80.12,74496.98,0.0,-0.99972,0.0,0.0432]
[1776660283640,80.12,74499.67,0.0,-0.99972,0.0,0.04332]
[1776660288699,80.12,74500.09,0.0,-0.99972,0.0,0.04334]
[1776660288935,80.12,74500.09,0.0,-0.99972,0.0,0.04334]
[1776660289255,80.12,74500.09,0.0,-0.99972,0.0,0.04334]
[1776660289435,80.12,74500.09,0.0,-0.99972,0.0,0.04334]
[1776660289510,80.12,74500.09,0.0,-0.99972,0.0,0.04334]
[1776660293716,80.12,74496.42,0.0,-0.99972,0.0,0.04317]
[1776660295071,80.12,74496.42,0.0,-0.99972,0.0,0.04317]
[1776660295188,80.12,74496.42,0.0,-0.99972,0.0,0.04317]
[1776660295290,80.12,74497.05,0.0,-0.99972,0.0,0.0432]
[1776660295972,80.12,74497.05,0.0,-0.99972,0.0,0.0432]
[1776660296199,80.12,74497.05,0.0,-0.99972,0.0,0.0432]
[1776660303788,80.12,74496.22,0.0,-0.99972,0.0,0.04317]
[1776660307454,80.12,74497.0,0.0,-0.99972,0.0,0.0432]
[1776660307463,80.12,74497.27,0.0,-0.99972,0.0,0.04321]
[1776660307592,80.12,74497.27,0.0,-0.99972,0.0,0.04321]
[1776660307693,80.12,74497.27,0.0,-0.99972,0.0,0.04321]
[1776660308823,80.12,74500.92,0.0,-0.99972,0.0,0.04338]
[1776660310837,80.12,74502.62,0.0,-0.99972,0.0,0.04346]
[1776660311844,80.12,74505.7,0.0,-0.99972,0.0,0.0436]
[1776660313091,80.12,74505.7,0.0,-0.99972,0.0,0.0436]
[1776660313198,80.12,74505.7,0.0,-0.99972,0.0,0.0436]
[1776660313219,80.12,74506.4,0.0,-0.99972,0.0,0.04363]
[1776660313859,80.12,74508.7,0.0,-0.99972,0.0,0.04373]
[1776660314737,80.12,74508.7,0.0,-0.99972,0.0,0.04373]
[1776660314935,80.12,74508.7,0.0,-0.99972,0.0,0.04373]
[1776660315036,80.12,74512.75,0.0,-0.99971,0.0,0.04392]
[1776660316879,80.12,74514.45,0.0,-0.99971,0.0,0.044]
[1776660318310,80.12,74514.45,0.0,-0.99971,0.0,0.044]
[1776660318435,80.12,74514.45,0.0,-0.99971,0.0,0.044]
[1776660318550,80.12,74514.45,0.0,-0.99971,0.0,0.044]
[1776660318536,80.12,74515.97,0.0,-0.99971,0.0,0.04407]
[1776660318689,80.12,74515.97,0.0,-0.99971,0.0,0.04407]
[1776660323930,80.12,74515.24,0.0,-0.99971,0.0,0.04403]
[1776660328965,80.12,74515.32,0.0,-0.99971,0.0,0.04404]
[1776660329972,80.12,74522.22,0.0,-0.99971,0.0,0.04436]
[1776660331058,80.12,74522.22,0.0,-0.99971,0.0,0.04436]
[1776660331199,80.12,74522.22,0.0,-0.99971,0.0,0.04436]
[1776660331300,80.12,74527.7,0.0,-0.99971,0.0,0.04444]
[1776660332909,80.12,74529.09,0.0,-0.99971,0.0,0.0445]
[1776660332937,80.12,74529.09,0.0,-0.99971,0.0,0.0445]
[1776660338027,80.12,74530.28,0.0,-0.99971,0.0,0.04456]
[1776660340042,80.12,74535.67,0.0,-0.99971,0.0,0.04481]
[1776660341049,80.12,74541.48,0.0,-0.99971,0.0,0.04508]
[1776660342056,80.12,74548.58,0.0,-0.9997,0.0,0.04542]
[1776660343063,80.12,74552.27,0.0,-0.9997,0.0,0.04559]
[1776660344378,80.12,74552.27,0.0,-0.9997,0.0,0.04559]
[1776660344435,80.12,74552.27,0.0,-0.9997,0.0,0.04559]
[1776660344537,80.12,74553.0,0.0,-0.9997,0.0,0.04563]
[1776660345242,80.12,74553.0,0.0,-0.9997,0.0,0.04563]
[1776660345436,80.12,74553.0,0.0,-0.9997,0.0,0.04563]
[1776660347091,80.12,74555.08,0.0,-0.9997,0.0,0.04573]
[1776660350523,80.12,74555.22,0.0,-0.9997,0.0,0.04573]
[1776660350542,80.12,74555.15,0.0,-0.9997,0.0,0.04573]
[1776660350692,80.12,74555.15,0.0,-0.9997,0.0,0.04573]
[1776660350910,80.12,74555.15,0.0,-0.9997,0.0,0.04573]
[1776660350936,80.12,74555.15,0.0,-0.9997,0.0,0.04573]
[1776660356153,80.12,74555.42,0.0,-0.9997,0.0,0.04574]
[1776660360309,80.12,74555.45,0.0,-0.9997,0.0,0.04574]
[1776660360437,80.12,74555.45,0.0,-0.9997,0.0,0.04574]
[1776660360538,80.12,74555.42,0.0,-0.9997,0.0,0.04574]
[1776660360815,80.12,74555.42,0.0,-0.9997,0.0,0.04574]
[1776660360936,80.12,74555.42,0.0,-0.9997,0.0,0.04574]
[1776660362196,80.12,74557.33,0.0,-0.9997,0.0,0.04583]
[1776660363203,80.12,74559.31,0.0,-0.9997,0.0,0.04593]
[1776660365930,80.12,74560.04,0.0,-0.9997,0.0,0.04596]
[1776660365934,80.12,74560.04,0.0,-0.9997,0.0,0.04596]
[1776660366460,80.12,74560.04,0.0,-0.9997,0.0,0.04596]
[1776660366548,80.12,74560.87,0.0,-0.9997,0.0,0.046]
[1776660366689,80.12,74560.87,0.0,-0.9997,0.0,0.046]
[1776660372265,80.12,74561.6,0.0,-0.9997,0.0,0.04604]
[1776660377213,80.12,74561.52,0.0,-0.9997,0.0,0.04604]
[1776660377437,80.12,74561.52,0.0,-0.9997,0.0,0.04604]
[1776660377464,80.12,74561.48,0.0,-0.9997,0.0,0.04603]
[1776660377920,80.12,74561.48,0.0,-0.9997,0.0,0.04603]
[1776660377935,80.12,74561.48,0.0,-0.9997,0.0,0.04603]
[1776660383666,80.12,74561.94,0.0,-0.9997,0.0,0.04606]
[1776660383686,80.12,74562.69,0.0,-0.9997,0.0,0.04609]
[1776660384511,80.12,74562.69,0.0,-0.9997,0.0,0.04609]
[1776660384537,80.12,74562.69,0.0,-0.9997,0.0,0.04609]
[1776660384691,80.12,74562.69,0.0,-0.9997,0.0,0.04609]
[1776660386364,80.12,74568.8,0.0,-0.9997,0.0,0.04639]
[1776660387371,80.12,74573.71,0.0,-0.9997,0.0,0.04662]
[1776660388052,80.12,74573.71,0.0,-0.9997,0.0,0.04662]
[1776660388192,80.12,74573.71,0.0,-0.9997,0.0,0.04662]
[1776660388378,80.12,74574.58,0.0,-0.9997,0.0,0.04667]
[1776660388723,80.12,74574.58,0.0,-0.9997,0.0,0.04667]
[1776660388935,80.12,74574.58,0.0,-0.9997,0.0,0.04667]
[1776660392405,80.12,74574.71,0.0,-0.9997,0.0,0.04649]
[1776660397441,80.12,74575.05,0.0,-0.9997,0.0,0.04651]
[1776660402476,80.12,74584.32,0.0,-0.99969,0.0,0.04696]
[1776660403966,80.12,74582.96,0.0,-0.99969,0.0,0.04689]
[1776660404193,80.12,74582.96,0.0,-0.99969,0.0,0.04689]
[1776660404490,80.12,74586.17,0.0,-0.99969,0.0,0.04705]
[1776660404836,80.12,74586.17,0.0,-0.99969,0.0,0.04705]
[1776660404936,80.12,74586.17,0.0,-0.99969,0.0,0.04705]
[1776660410536,80.12,74589.48,0.0,-0.99969,0.0,0.04721]
[1776660411546,80.12,74589.48,0.0,-0.99969,0.0,0.04721]
[1776660411687,80.12,74589.48,0.0,-0.99969,0.0,0.04721]
[1776660411647,80.12,74591.74,0.0,-0.99969,0.0,0.04732]
[1776660412081,80.12,74591.74,0.0,-0.99969,0.0,0.04732]
[1776660412191,80.12,74591.74,0.0,-0.99969,0.0,0.04732]
[1776660415211,80.12,74592.21,0.0,-0.99969,0.0,0.04734]
[1776660415326,80.12,74592.21,0.0,-0.99969,0.0,0.04734]
[1776660415437,80.12,74592.21,0.0,-0.99969,0.0,0.04734]
[1776660415572,80.12,74593.45,0.0,-0.99969,0.0,0.04741]
[1776660421615,80.12,74593.19,0.0,-0.99969,0.0,0.04739]
[1776660423631,80.12,74596.29,0.0,-0.99969,0.0,0.04755]
[1776660424639,80.12,74598.41,0.0,-0.99969,0.0,0.04765]
[1776660424993,80.12,74598.41,0.0,-0.99969,0.0,0.04765]
[1776660425195,80.12,74598.41,0.0,-0.99969,0.0,0.04765]
[1776660425675,80.12,74598.41,0.0,-0.99969,0.0,0.04765]
[1776660425694,80.12,74598.41,0.0,-0.99969,0.0,0.04765]
[1776660425646,80.12,74598.34,0.0,-0.99969,0.0,0.04765]
[1776660427660,80.12,74601.95,0.0,-0.99969,0.0,0.04783]
[1776660428667,80.12,74604.51,0.0,-0.99969,0.0,0.04795]
[1776660428903,80.12,74604.51,0.0,-0.99969,0.0,0.04795]
[1776660428935,80.12,74604.51,0.0,-0.99969,0.0,0.04795]
[1776660429162,80.12,74604.51,0.0,-0.99969,0.0,0.04795]
[1776660429189,80.12,74604.51,0.0,-0.99969,0.0,0.04795]
[1776660429674,80.12,74605.33,0.0,-0.99969,0.0,0.04799]
[1776660433702,80.12,74603.16,0.0,-0.99969,0.0,0.04789]
[1776660439055,80.12,74602.09,0.0,-0.99969,0.0,0.04783]
[1776660439191,80.12,74602.09,0.0,-0.99969,0.0,0.04783]
[1776660439276,80.12,74601.91,0.0,-0.99969,0.0,0.04782]
[1776660439792,80.12,74601.91,0.0,-0.99969,0.0,0.04782]
[1776660439936,80.12,74601.91,0.0,-0.99969,0.0,0.04782]
[1776660445787,80.12,74601.95,0.0,-0.99969,0.0,0.04783]
[1776660450592,80.12,74602.03,0.0,-0.99969,0.0,0.04783]
[1776660450695,80.12,74602.03,0.0,-0.99969,0.0,0.04783]
[1776660450664,80.12,74601.99,0.0,-0.99969,0.0,0.04783]
[1776660451191,80.12,74601.99,0.0,-0.99969,0.0,0.04783]
[1776660451437,80.12,74601.99,0.0,-0.99969,0.0,0.04783]
[1776660451538,80.12,74601.56,0.0,-0.99969,0.0,0.04762]
[1776660453843,80.12,74602.94,0.0,-0.99969,0.0,0.04769]
[1776660459486,80.12,74603.26,0.0,-0.99969,0.0,0.0477]
[1776660459688,80.12,74603.26,0.0,-0.99969,0.0,0.0477]
[1776660459587,80.12,74603.58,0.0,-0.99969,0.0,0.04772]
[1776660460349,80.12,74603.58,0.0,-0.99969,0.0,0.04772]
[1776660460440,80.12,74603.58,0.0,-0.99969,0.0,0.04772]
[1776660460451,80.12,74603.58,0.0,-0.99969,0.0,0.04772]
[1776660468948,80.12,74604.11,0.0,-0.99969,0.0,0.04775]
[1776660473983,80.12,74604.07,0.0,-0.99969,0.0,0.04774]
[1776660475260,80.12,74604.07,0.0,-0.99969,0.0,0.04774]
[1776660475544,80.12,74604.07,0.0,-0.99969,0.0,0.04774]
[1776660475601,80.12,74597.26,0.0,-0.99969,0.0,0.04741]
[1776660475997,80.12,74590.08,0.0,-0.99969,0.0,0.04705]
[1776660476885,80.12,74590.08,0.0,-0.99969,0.0,0.04705]
[1776660476935,80.12,74590.08,0.0,-0.99969,0.0,0.04705]
[1776660477003,80.12,74588.46,0.0,-0.99969,0.0,0.04697]
[1776660482040,80.12,74590.2,0.0,-0.99969,0.0,0.04706]
[1776660483587,80.12,74590.2,0.0,-0.99969,0.0,0.04706]
[1776660483690,80.12,74590.2,0.0,-0.99969,0.0,0.04706]
[1776660489004,80.12,74590.6,0.0,-0.99969,0.0,0.04708]
[1776660489191,80.12,74590.6,0.0,-0.99969,0.0,0.04708]
[1776660489293,80.12,74591.25,0.0,-0.99969,0.0,0.04711]
[1776660490057,80.12,74591.25,0.0,-0.99969,0.0,0.04711]
[1776660490187,80.12,74591.25,0.0,-0.99969,0.0,0.04711]
[1776660490282,80.12,74593.28,0.0,-0.99969,0.0,0.04721]
[1776660492113,80.12,74595.0,0.0,-0.99969,0.0,0.0473]
[1776660494212,80.12,74594.27,0.0,-0.99969,0.0,0.04726]
[1776660494438,80.12,74594.27,0.0,-0.99969,0.0,0.04726]
[1776660494487,80.12,74594.91,0.0,-0.99969,0.0,0.04729]
[1776660494854,80.12,74594.91,0.0,-0.99969,0.0,0.04729]
[1776660494937,80.12,74594.91,0.0,-0.99969,0.0,0.04729]
[1776660500169,80.12,74594.4,0.0,-0.99969,0.0,0.04727]
[1776660505531,80.12,74594.0,0.0,-0.99969,0.0,0.04725]
[1776660505692,80.12,74594.0,0.0,-0.99969,0.0,0.04725]
[1776660505794,80.12,74595.67,0.0,-0.99969,0.0,0.04733]
[1776660506560,80.12,74595.67,0.0,-0.99969,0.0,0.04733]
[1776660506688,80.12,74595.67,0.0,-0.99969,0.0,0.04733]
[1776660506790,80.12,74597.34,0.0,-0.99969,0.0,0.04741]
[1776660508224,80.12,74595.62,0.0,-0.99969,0.0,0.04733]
[1776660511576,80.12,74595.15,0.0,-0.99969,0.0,0.0473]
[1776660512192,80.12,74594.1,0.0,-0.99969,0.0,0.04706]
[1776660512435,80.12,74594.1,0.0,-0.99969,0.0,0.04706]
[1776660517276,80.12,74592.9,0.0,-0.99969,0.0,0.04701]
[1776660517435,80.12,74592.9,0.0,-0.99969,0.0,0.04701]
[1776660517491,80.12,74587.89,0.0,-0.99969,0.0,0.04676]
[1776660518296,80.12,74585.08,0.0,-0.9997,0.0,0.04662]
[1776660519303,80.12,74582.86,0.0,-0.9997,0.0,0.04652]
[1776660520310,80.12,74580.47,0.0,-0.9997,0.0,0.0464]
[1776660521316,80.12,74577.02,0.0,-0.9997,0.0,0.04623]
[1776660522324,80.12,74574.44,0.0,-0.9997,0.0,0.04611]
[1776660523001,80.12,74574.44,0.0,-0.9997,0.0,0.04611]
[1776660523192,80.12,74574.44,0.0,-0.9997,0.0,0.04611]
[1776660523331,80.12,74572.82,0.0,-0.9997,0.0,0.04603]
[1776660525346,80.12,74571.01,0.0,-0.9997,0.0,0.04594]
[1776660530384,80.12,74571.0,0.0,-0.9997,0.0,0.04594]
[1776660535417,80.12,74570.29,0.0,-0.9997,0.0,0.04591]
[1776660540452,80.12,74570.3,0.0,-0.9997,0.0,0.04591]
[1776660543947,80.12,74570.15,0.0,-0.9997,0.0,0.0459]
[1776660544191,80.12,74570.15,0.0,-0.9997,0.0,0.0459]
[1776660544376,80.12,74570.15,0.0,-0.9997,0.0,0.0459]
[1776660545374,80.12,74570.15,0.0,-0.9997,0.0,0.0459]
[1776660545434,80.12,74570.15,0.0,-0.9997,0.0,0.0459]
[1776660548197,80.12,74569.94,0.0,-0.9997,0.0,0.04589]
[1776660549514,80.12,74570.08,0.0,-0.9997,0.0,0.0459]
[1776660554550,80.12,74569.69,0.0,-0.9997,0.0,0.04588]
[1776660556425,80.12,74569.09,0.0,-0.9997,0.0,0.04585]
[1776660556435,80.12,74569.09,0.0,-0.9997,0.0,0.04585]
[1776660556564,80.12,74567.02,0.0,-0.9997,0.0,0.04575]
[1776660557869,80.12,74566.96,0.0,-0.9997,0.0,0.04575]
[1776660557936,80.12,74566.96,0.0,-0.9997,0.0,0.04575]
[1776660562606,80.12,74571.98,0.0,-0.9997,0.0,0.04599]
[1776660563448,80.12,74571.98,0.0,-0.9997,0.0,0.04599]
[1776660563688,80.12,74571.98,0.0,-0.9997,0.0,0.04599]
[1776660563713,80.12,74577.36,0.0,-0.9997,0.0,0.04625]
[1776660564620,80.12,74581.39,0.0,-0.9997,0.0,0.04644]
[1776660566634,80.12,74582.12,0.0,-0.9997,0.0,0.04648]
[1776660571669,80.12,74581.17,0.0,-0.9997,0.0,0.04625]
[1776660574187,80.12,74580.72,0.0,-0.9997,0.0,0.04623]
[1776660574851,80.12,74580.72,0.0,-0.9997,0.0,0.04623]
[1776660574690,80.12,74580.81,0.0,-0.9997,0.0,0.04623]
[1776660574936,80.12,74580.81,0.0,-0.9997,0.0,0.04623]
[1776660576187,80.12,74580.63,0.0,-0.9997,0.0,0.04622]
[1776660576704,80.12,74580.55,0.0,-0.9997,0.0,0.04622]
[1776660578718,80.12,74582.35,0.0,-0.9997,0.0,0.04631]
[1776660580733,80.12,74588.28,0.0,-0.9997,0.0,0.0466]
[1776660581594,80.12,74588.28,0.0,-0.9997,0.0,0.0466]
[1776660581687,80.12,74588.28,0.0,-0.9997,0.0,0.0466]
[1776660581740,80.12,74590.86,0.0,-0.99969,0.0,0.04672]
[1776660582747,80.12,74595.45,0.0,-0.99969,0.0,0.04695]
[1776660584761,80.12,74595.99,0.0,-0.99969,0.0,0.04697]
[1776660589795,80.12,74596.11,0.0,-0.99969,0.0,0.04698]
[1776660590803,80.12,74598.69,0.0,-0.99969,0.0,0.0471]
[1776660591830,80.12,74598.69,0.0,-0.99969,0.0,0.0471]
[1776660591936,80.12,74599.21,0.0,-0.99969,0.0,0.04713]
[1776660592194,80.12,74599.21,0.0,-0.99969,0.0,0.04713]
[1776660592818,80.12,74599.17,0.0,-0.99969,0.0,0.04713]
[1776660596846,80.12,74601.58,0.0,-0.99969,0.0,0.04725]
[1776660597516,80.12,74601.58,0.0,-0.99969,0.0,0.04725]
[1776660597688,80.12,74601.58,0.0,-0.99969,0.0,0.04725]
[1776660600874,80.12,74597.27,0.0,-0.99969,0.0,0.04703]
[1776660601881,80.12,74590.65,0.0,-0.99969,0.0,0.04671]
[1776660602463,80.12,74590.65,0.0,-0.99969,0.0,0.04671]
[1776660602687,80.12,74590.65,0.0,-0.99969,0.0,0.04671]
[1776660602888,80.12,74586.53,0.0,-0.9997,0.0,0.04651]
[1776660603895,80.12,74590.25,0.0,-0.99969,0.0,0.04669]
[1776660604193,80.12,74590.25,0.0,-0.99969,0.0,0.04669]
[1776660604814,80.12,74590.25,0.0,-0.99969,0.0,0.04669]
[1776660604937,80.12,74590.25,0.0,-0.99969,0.0,0.04669]
[1776660605017,80.12,74593.82,0.0,-0.99969,0.0,0.04687]
[1776660609396,80.12,74595.46,0.0,-0.99969,0.0,0.04695]
[1776660609442,80.12,74595.46,0.0,-0.99969,0.0,0.04695]
[1776660609543,80.12,74593.72,0.0,-0.99969,0.0,0.04686]
[1776660611048,80.12,74592.71,0.0,-0.99969,0.0,0.04681]
[1776660611192,80.12,74592.71,0.0,-0.99969,0.0,0.04681]
[1776660611317,80.12,74592.67,0.0,-0.99969,0.0,0.04681]
[1776660611951,80.12,74590.53,0.0,-0.99969,0.0,0.0467]
[1776660614197,80.12,74589.67,0.0,-0.99969,0.0,0.04666]
[1776660614435,80.12,74589.67,0.0,-0.99969,0.0,0.04666]
[1776660617994,80.12,74591.84,0.0,-0.99969,0.0,0.04677]
[1776660623029,80.12,74590.97,0.0,-0.99969,0.0,0.04673]
[1776660628394,80.12,74591.72,0.0,-0.99969,0.0,0.04676]
[1776660628435,80.12,74591.72,0.0,-0.99969,0.0,0.04676]
[1776660628901,80.12,74591.72,0.0,-0.99969,0.0,0.04676]
[1776660628926,80.12,74591.65,0.0,-0.99969,0.0,0.04676]
[1776660628935,80.12,74591.65,0.0,-0.99969,0.0,0.04676]
[1776660633581,80.12,74591.61,0.0,-0.99969,0.0,0.04676]
[1776660633691,80.12,74591.61,0.0,-0.99969,0.0,0.04676]
[1776660633732,80.12,74594.21,0.0,-0.99969,0.0,0.0467]
[1776660634105,80.12,74596.4,0.0,-0.99969,0.0,0.04681]
[1776660636394,80.12,74595.67,0.0,-0.99969,0.0,0.04677]
[1776660636436,80.12,74595.67,0.0,-0.99969,0.0,0.04677]
[1776660636489,80.12,74596.4,0.0,-0.99969,0.0,0.04681]
[1776660637319,80.12,74596.4,0.0,-0.99969,0.0,0.04681]
[1776660637448,80.12,74596.4,0.0,-0.99969,0.0,0.04681]
[1776660637514,80.12,74600.81,0.0,-0.99969,0.0,0.04702]
[1776660638134,80.12,74603.91,0.0,-0.99969,0.0,0.04717]
[1776660639985,80.12,74605.15,0.0,-0.99969,0.0,0.04724]
[1776660640191,80.12,74605.15,0.0,-0.99969,0.0,0.04724]
[1776660640213,80.12,74607.31,0.0,-0.99969,0.0,0.04734]
[1776660643924,80.12,74607.51,0.0,-0.99969,0.0,0.04735]
[1776660643936,80.12,74607.51,0.0,-0.99969,0.0,0.04735]
[1776660645185,80.12,74610.81,0.0,-0.99969,0.0,0.04751]
[1776660649213,80.12,74613.84,0.0,-0.99969,0.0,0.04766]
[1776660651326,80.12,74614.23,0.0,-0.99969,0.0,0.04768]
[1776660651435,80.12,74614.23,0.0,-0.99969,0.0,0.04768]
[1776660652234,80.12,74616.55,0.0,-0.99969,0.0,0.0478]
[1776660654182,80.12,74617.37,0.0,-0.99969,0.0,0.04784]
[1776660654434,80.12,74617.37,0.0,-0.99969,0.0,0.04784]
[1776660654536,80.12,74617.3,0.0,-0.99969,0.0,0.04784]
[1776660659787,80.12,74617.61,0.0,-0.99969,0.0,0.04785]
[1776660659936,80.12,74617.61,0.0,-0.99969,0.0,0.04785]
[1776660662826,80.12,74617.83,0.0,-0.99969,0.0,0.04786]
[1776660662934,80.12,74617.83,0.0,-0.99969,0.0,0.04786]
[1776660663311,80.12,74611.58,0.0,-0.99969,0.0,0.04755]
[1776660664318,80.12,74609.61,0.0,-0.99969,0.0,0.04746]
[1776660665781,80.12,74609.61,0.0,-0.99969,0.0,0.04746]
[1776660665937,80.12,74609.61,0.0,-0.99969,0.0,0.04746]
[1776660665877,80.12,74609.35,0.0,-0.99969,0.0,0.04744]
[1776660666102,80.12,74609.35,0.0,-0.99969,0.0,0.04744]
[1776660666332,80.12,74606.63,0.0,-0.99969,0.0,0.04731]
[1776660669353,80.12,74603.45,0.0,-0.99969,0.0,0.04715]
[1776660672008,80.12,74603.12,0.0,-0.99969,0.0,0.04714]
[1776660672197,80.12,74603.12,0.0,-0.99969,0.0,0.04714]
[1776660672373,80.12,74602.42,0.0,-0.99969,0.0,0.0471]
[1776660674389,80.12,74600.46,0.0,-0.99969,0.0,0.047]
[1776660676404,80.12,74596.26,0.0,-0.99969,0.0,0.0468]
[1776660677410,80.12,74593.94,0.0,-0.99969,0.0,0.04669]
[1776660679425,80.12,74590.54,0.0,-0.9997,0.0,0.04652]
[1776660680432,80.12,74588.23,0.0,-0.9997,0.0,0.04641]
[1776660685467,80.12,74585.67,0.0,-0.9997,0.0,0.04628]
[1776660686475,80.12,74590.9,0.0,-0.9997,0.0,0.04654]
[1776660687482,80.12,74595.16,0.0,-0.99969,0.0,0.04675]
[1776660689495,80.12,74593.03,0.0,-0.9997,0.0,0.04664]
[1776660695563,80.12,74590.79,0.0,-0.9997,0.0,0.04635]
[1776660700573,80.12,74592.45,0.0,-0.9997,0.0,0.04643]
[1776660704601,80.12,74595.08,0.0,-0.9997,0.0,0.04656]
[1776660707621,80.12,74596.83,0.0,-0.99969,0.0,0.04664]
[1776660712657,80.12,74597.7,0.0,-0.99969,0.0,0.04668]
[1776660714671,80.12,74599.88,0.0,-0.99969,0.0,0.04679]
[1776660715678,80.12,74597.23,0.0,-0.99969,0.0,0.04666]
[1776660718700,80.12,74599.42,0.0,-0.99969,0.0,0.04677]
[1776660719706,80.12,74604.1,0.0,-0.99969,0.0,0.047]
[1776660720714,80.12,74611.06,0.0,-0.99969,0.0,0.04734]
[1776660721721,80.12,74611.94,0.0,-0.99969,0.0,0.04738]
[1776660725749,80.12,74613.75,0.0,-0.99969,0.0,0.04747]
[1776660728935,80.12,74614.53,0.0,-0.99969,0.0,0.04751]
[1776660728945,80.12,74612.71,0.0,-0.99969,0.0,0.04742]
[1776660729191,80.12,74612.71,0.0,-0.99969,0.0,0.04742]
[1776660733805,80.12,74615.44,0.0,-0.99969,0.0,0.04756]
[1776660738839,80.12,74615.33,0.0,-0.99969,0.0,0.04755]
[1776660745889,80.12,74614.59,0.0,-0.99969,0.0,0.04751]
[1776660752937,80.12,74615.45,0.0,-0.99969,0.0,0.04737]
[1776660757973,80.12,74616.25,0.0,-0.99969,0.0,0.04741]
[1776660763008,80.12,74612.29,0.0,-0.99969,0.0,0.04721]
[1776660764015,80.12,74609.38,0.0,-0.99969,0.0,0.04707]
[1776660769053,80.12,74608.95,0.0,-0.99969,0.0,0.04705]
[1776660770060,80.12,74602.34,0.0,-0.99969,0.0,0.04673]
[1776660771067,80.12,74599.82,0.0,-0.9997,0.0,0.0466]
[1776660776102,80.12,74601.22,0.0,-0.99969,0.0,0.04667]
[1776660777108,80.12,74602.89,0.0,-0.99969,0.0,0.04675]
[1776660781137,80.12,74606.92,0.0,-0.99969,0.0,0.04695]
[1776660783151,80.12,74601.53,0.0,-0.99969,0.0,0.04669]
[1776660789195,80.12,74600.71,0.0,-0.99969,0.0,0.04665]
[1776660796244,80.12,74602.05,0.0,-0.99969,0.0,0.04671]
[1776660801280,80.12,74602.92,0.0,-0.99969,0.0,0.04675]
[1776660806315,80.12,74605.15,0.0,-0.99969,0.0,0.04686]
[1776660811350,80.12,74604.29,0.0,-0.99969,0.0,0.04664]
[1776660814371,80.12,74602.13,0.0,-0.9997,0.0,0.04653]
[1776660819406,80.12,74601.67,0.0,-0.9997,0.0,0.04651]
[1776660824441,80.12,74608.25,0.0,-0.99969,0.0,0.04683]
[1776660825448,80.12,74611.99,0.0,-0.99969,0.0,0.04701]
[1776660826462,80.12,74618.26,0.0,-0.99969,0.0,0.04732]
[1776660827463,80.12,74624.2,0.0,-0.99969,0.0,0.04761]
[1776660829477,80.12,74626.43,0.0,-0.99969,0.0,0.04773]
[1776660834512,80.12,74626.76,0.0,-0.99969,0.0,0.04774]
[1776660838254,80.12,74626.3,0.0,-0.99969,0.0,0.04772]
[1776660840197,80.12,74626.53,0.0,-0.99969,0.0,0.04773]
[1776660840611,80.12,74626.53,0.0,-0.99969,0.0,0.04773]
[1776660840689,80.12,74626.53,0.0,-0.99969,0.0,0.04773]
[1776660840712,80.12,74626.53,0.0,-0.99969,0.0,0.04773]
[1776660843574,80.12,74633.25,0.0,-0.99968,0.0,0.04807]
[1776660844582,80.12,74635.13,0.0,-0.99968,0.0,0.04816]
[1776660845589,80.12,74636.81,0.0,-0.99968,0.0,0.04824]
[1776660846803,80.12,74636.81,0.0,-0.99968,0.0,0.04824]
[1776660846936,80.12,74636.81,0.0,-0.99968,0.0,0.04824]
[1776660847603,80.12,74640.77,0.0,-0.99968,0.0,0.04844]
[1776660849617,80.12,74642.88,0.0,-0.99968,0.0,0.04855]
[1776660854653,80.12,74641.1,0.0,-0.99968,0.0,0.04846]
[1776660859273,80.12,74640.85,0.0,-0.99968,0.0,0.04845]
[1776660859436,80.12,74640.85,0.0,-0.99968,0.0,0.04845]
[1776660859492,80.12,74640.85,0.0,-0.99968,0.0,0.04845]
[1776660859691,80.12,74640.85,0.0,-0.99968,0.0,0.04845]
[1776660859743,80.12,74640.85,0.0,-0.99968,0.0,0.04845]
[1776660863716,80.12,74637.27,0.0,-0.99968,0.0,0.04827]
[1776660865823,80.12,74636.91,0.0,-0.99968,0.0,0.04825]
[1776660865936,80.12,74636.91,0.0,-0.99968,0.0,0.04825]
[1776660867744,80.12,74634.9,0.0,-0.99968,0.0,0.04815]
[1776660869758,80.12,74632.17,0.0,-0.99969,0.0,0.04801]
[1776660870707,80.12,74632.17,0.0,-0.99969,0.0,0.04801]
[1776660870817,80.12,74632.17,0.0,-0.99969,0.0,0.04801]
[1776660870934,80.12,74632.17,0.0,-0.99969,0.0,0.04801]
[1776660871036,80.12,74629.65,0.0,-0.99969,0.0,0.0477]
[1776660872779,80.12,74627.85,0.0,-0.99969,0.0,0.04761]
[1776660873786,80.12,74616.06,0.0,-0.99969,0.0,0.04703]
[1776660874793,80.12,74613.75,0.0,-0.99969,0.0,0.04691]
[1776660875399,80.12,74613.75,0.0,-0.99969,0.0,0.04691]
[1776660875439,80.12,74613.75,0.0,-0.99969,0.0,0.04691]
[1776660875650,80.12,74613.75,0.0,-0.99969,0.0,0.04691]
[1776660875697,80.12,74613.75,0.0,-0.99969,0.0,0.04691]
[1776660875800,80.12,74613.51,0.0,-0.99969,0.0,0.0469]
[1776660878821,80.12,74611.42,0.0,-0.99969,0.0,0.0468]
[1776660879828,80.12,74607.05,0.0,-0.9997,0.0,0.04659]
[1776660881749,80.12,74605.8,0.0,-0.9997,0.0,0.04652]
[1776660881936,80.12,74605.8,0.0,-0.9997,0.0,0.04652]
[1776660885869,80.12,74603.13,0.0,-0.9997,0.0,0.04639]
[1776660887068,80.12,74603.13,0.0,-0.9997,0.0,0.04639]
[1776660887192,80.12,74603.13,0.0,-0.9997,0.0,0.04639]
[1776660887169,80.12,74603.11,0.0,-0.9997,0.0,0.04639]
[1776660892919,80.12,74603.21,0.0,-0.9997,0.0,0.0464]
[1776660896835,80.12,74602.92,0.0,-0.9997,0.0,0.04638]
[1776660896935,80.12,74602.92,0.0,-0.9997,0.0,0.04638]
[1776660896947,80.12,74604.6,0.0,-0.9997,0.0,0.04647]
[1776660897954,80.12,74606.79,0.0,-0.9997,0.0,0.04657]
[1776660900974,80.12,74604.71,0.0,-0.9997,0.0,0.04647]
[1776660903996,80.12,74602.84,0.0,-0.9997,0.0,0.04638]
[1776660904663,80.12,74602.84,0.0,-0.9997,0.0,0.04638]
[1776660904691,80.12,74602.84,0.0,-0.9997,0.0,0.04638]
[1776660904760,80.12,74602.84,0.0,-0.9997,0.0,0.04638]
[1776660904937,80.12,74602.84,0.0,-0.9997,0.0,0.04638]
[1776660905008,80.12,74599.07,0.0,-0.9997,0.0,0.0462]
[1776660906010,80.12,74596.82,0.0,-0.9997,0.0,0.04609]
[1776660909562,80.12,74595.98,0.0,-0.9997,0.0,0.04605]
[1776660909689,80.12,74595.98,0.0,-0.9997,0.0,0.04605]
[1776660915073,80.12,74595.3,0.0,-0.9997,0.0,0.04602]
[1776660918224,80.12,74595.59,0.0,-0.9997,0.0,0.04603]
[1776660918361,80.12,74595.48,0.0,-0.9997,0.0,0.04603]
[1776660918436,80.12,74595.48,0.0,-0.9997,0.0,0.04603]
[1776660918462,80.12,74595.48,0.0,-0.9997,0.0,0.04603]
[1776660922122,80.12,74593.66,0.0,-0.9997,0.0,0.04594]
[1776660925166,80.12,74592.58,0.0,-0.9997,0.0,0.04589]
[1776660925195,80.12,74592.58,0.0,-0.9997,0.0,0.04589]
[1776660925352,80.12,74592.47,0.0,-0.9997,0.0,0.04588]
[1776660925434,80.12,74592.47,0.0,-0.9997,0.0,0.04588]
[1776660926150,80.12,74592.54,0.0,-0.9997,0.0,0.04588]
[1776660930178,80.12,74589.85,0.0,-0.9997,0.0,0.04575]
[1776660932192,80.12,74582.32,0.0,-0.9997,0.0,0.04522]
[1776660932741,80.12,74582.32,0.0,-0.9997,0.0,0.04522]
[1776660932936,80.12,74582.32,0.0,-0.9997,0.0,0.04522]
[1776660933199,80.12,74579.46,0.0,-0.99971,0.0,0.04508]
[1776660935213,80.12,74577.8,0.0,-0.99971,0.0,0.045]
[1776660946300,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660947414,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660947436,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660947541,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660947689,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660947786,80.12,74578.02,0.0,-0.99971,0.0,0.04501]
[1776660953349,80.12,74577.82,0.0,-0.99971,0.0,0.045]
[1776660958384,80.12,74578.91,0.0,-0.99971,0.0,0.04505]
[1776660963419,80.12,74579.0,0.0,-0.99971,0.0,0.04506]
[1776660970468,80.12,74579.45,0.0,-0.99971,0.0,0.04508]
[1776660973819,80.12,74580.22,0.0,-0.99971,0.0,0.04512]
[1776660973936,80.12,74580.22,0.0,-0.99971,0.0,0.04512]
[1776660985573,80.12,74579.77,0.0,-0.99971,0.0,0.04509]
[1776660990883,80.12,74579.77,0.0,-0.99971,0.0,0.04509]
[1776660996649,80.12,74579.85,0.0,-0.99971,0.0,0.04492]
[1776661004706,80.12,74579.69,0.0,-0.99971,0.0,0.04491]
[1776661005807,80.12,74579.69,0.0,-0.99971,0.0,0.04491]
[1776661005935,80.12,74579.69,0.0,-0.99971,0.0,0.04491]
[1776661005954,80.12,74579.69,0.0,-0.99971,0.0,0.04491]
[1776661006196,80.12,74579.69,0.0,-0.99971,0.0,0.04491]
[1776661006297,80.12,74579.68,0.0,-0.99971,0.0,0.04491]
[1776661011771,80.12,74581.45,0.0,-0.99971,0.0,0.04499]
[1776661016807,80.12,74580.27,0.0,-0.99971,0.0,0.04494]
[1776661021842,80.12,74580.2,0.0,-0.99971,0.0,0.04493]
[1776661026877,80.12,74580.13,0.0,-0.99971,0.0,0.04493]
[1776661031912,80.12,74580.27,0.0,-0.99971,0.0,0.04494]
[1776661036947,80.12,74580.11,0.0,-0.99971,0.0,0.04493]
[1776661037953,80.12,74580.11,0.0,-0.99971,0.0,0.04493]
[1776661038194,80.12,74580.11,0.0,-0.99971,0.0,0.04493]
[1776661043996,80.12,74580.04,0.0,-0.99971,0.0,0.04493]
[1776661049031,80.12,74579.21,0.0,-0.99971,0.0,0.04489]
[1776661053059,80.12,74579.07,0.0,-0.99971,0.0,0.0447]
[1776661058094,80.12,74582.51,0.0,-0.99971,0.0,0.04486]
[1776661059101,80.12,74588.92,0.0,-0.9997,0.0,0.04517]
[1776661060107,80.12,74591.71,0.0,-0.9997,0.0,0.0453]
[1776661060895,80.12,74591.71,0.0,-0.9997,0.0,0.0453]
[1776661061123,80.12,74591.71,0.0,-0.9997,0.0,0.0453]
[1776661061128,80.12,74590.77,0.0,-0.9997,0.0,0.04525]
[1776661062560,80.12,74590.34,0.0,-0.9997,0.0,0.04523]
[1776661068163,80.12,74591.97,0.0,-0.9997,0.0,0.04531]
[1776661069506,80.12,74593.32,0.0,-0.9997,0.0,0.04538]
[1776661069687,80.12,74593.32,0.0,-0.9997,0.0,0.04538]
[1776661069733,80.12,74593.32,0.0,-0.9997,0.0,0.04538]
[1776661069936,80.12,74593.32,0.0,-0.9997,0.0,0.04538]
[1776661070178,80.12,74593.36,0.0,-0.9997,0.0,0.04538]
[1776661072192,80.12,74595.19,0.0,-0.9997,0.0,0.04546]
[1776661077227,80.12,74596.14,0.0,-0.9997,0.0,0.04551]
[1776661082262,80.12,74596.19,0.0,-0.9997,0.0,0.04551]
[1776661083269,80.12,74594.57,0.0,-0.9997,0.0,0.04544]
[1776661085520,80.12,74593.42,0.0,-0.9997,0.0,0.04538]
[1776661085687,80.12,74593.42,0.0,-0.9997,0.0,0.04538]
[1776661087293,80.12,74594.0,0.0,-0.9997,0.0,0.04541]
[1776661087437,80.12,74594.0,0.0,-0.9997,0.0,0.04541]
[1776661087297,80.12,74592.67,0.0,-0.9997,0.0,0.04534]
[1776661088304,80.12,74590.66,0.0,-0.9997,0.0,0.04525]
[1776661090854,80.12,74589.93,0.0,-0.9997,0.0,0.04521]
[1776661090937,80.12,74589.93,0.0,-0.9997,0.0,0.04521]
[1776661096359,80.12,74589.53,0.0,-0.9997,0.0,0.0452]
[1776661101395,80.12,74590.8,0.0,-0.9997,0.0,0.04526]
[1776661101618,80.12,74590.8,0.0,-0.9997,0.0,0.04526]
[1776661101694,80.12,74590.8,0.0,-0.9997,0.0,0.04526]
[1776661101890,80.12,74590.8,0.0,-0.9997,0.0,0.04526]
[1776661101936,80.12,74590.8,0.0,-0.9997,0.0,0.04526]
[1776661103409,80.12,74590.63,0.0,-0.9997,0.0,0.04525]
[1776661108444,80.12,74590.7,0.0,-0.9997,0.0,0.04525]
[1776661112471,80.12,74590.82,0.0,-0.99971,0.0,0.04508]
[1776661114486,80.12,74593.35,0.0,-0.9997,0.0,0.0452]
[1776661115524,80.12,74593.35,0.0,-0.9997,0.0,0.0452]
[1776661115691,80.12,74593.35,0.0,-0.9997,0.0,0.0452]
[1776661120707,80.12,74593.67,0.0,-0.9997,0.0,0.04521]
[1776661120937,80.12,74593.67,0.0,-0.9997,0.0,0.04521]
[1776661121038,80.12,74593.78,0.0,-0.9997,0.0,0.04522]
[1776661123746,80.12,74594.21,0.0,-0.9997,0.0,0.04524]
[1776661123935,80.12,74594.21,0.0,-0.9997,0.0,0.04524]
[1776661124037,80.12,74595.81,0.0,-0.9997,0.0,0.04531]
[1776661129591,80.12,74594.63,0.0,-0.9997,0.0,0.04526]
[1776661133619,80.12,74593.02,0.0,-0.9997,0.0,0.04518]
[1776661135860,80.12,74592.5,0.0,-0.9997,0.0,0.04516]
[1776661135944,80.12,74592.5,0.0,-0.9997,0.0,0.04516]
[1776661136107,80.12,74592.5,0.0,-0.9997,0.0,0.04516]
[1776661136194,80.12,74592.5,0.0,-0.9997,0.0,0.04516]
[1776661136295,80.12,74592.46,0.0,-0.9997,0.0,0.04515]
[1776661142682,80.12,74592.61,0.0,-0.9997,0.0,0.04516]
[1776661147717,80.12,74592.47,0.0,-0.9997,0.0,0.04515]
[1776661150009,80.12,74591.93,0.0,-0.9997,0.0,0.04513]
[1776661150194,80.12,74591.93,0.0,-0.9997,0.0,0.04513]
[1776661155774,80.12,74591.24,0.0,-0.99971,0.0,0.0451]
[1776661160809,80.12,74591.95,0.0,-0.9997,0.0,0.04513]
[1776661165844,80.12,74591.83,0.0,-0.9997,0.0,0.04512]
[1776661170879,80.12,74590.61,0.0,-0.99971,0.0,0.04507]
[1776661173085,80.12,74590.61,0.0,-0.99971,0.0,0.04507]
[1776661173189,80.12,74590.61,0.0,-0.99971,0.0,0.04507]
[1776661173440,80.12,74590.61,0.0,-0.99971,0.0,0.04507]
[1776661173291,80.12,74590.61,0.0,-0.99971,0.0,0.04489]
[1776661173696,80.12,74590.61,0.0,-0.99971,0.0,0.04489]
[1776661173770,80.12,74590.61,0.0,-0.99971,0.0,0.04489]
[1776661181958,80.12,74590.54,0.0,-0.99971,0.0,0.04488]
[1776661182965,80.12,74596.51,0.0,-0.9997,0.0,0.04517]
[1776661184531,80.12,74596.51,0.0,-0.9997,0.0,0.04517]
[1776661184697,80.12,74596.47,0.0,-0.9997,0.0,0.04516]
[1776661189916,80.12,74595.98,0.0,-0.9997,0.0,0.04514]
[1776661189937,80.12,74595.98,0.0,-0.9997,0.0,0.04514]
[1776661189978,80.12,74595.98,0.0,-0.9997,0.0,0.04514]
[1776661190188,80.12,74595.98,0.0,-0.9997,0.0,0.04514]
[1776661190258,80.12,74594.82,0.0,-0.99971,0.0,0.04509]
[1776661196055,80.12,74593.78,0.0,-0.99971,0.0,0.04504]
[1776661197199,80.12,74593.78,0.0,-0.99971,0.0,0.04504]
[1776661197435,80.12,74593.78,0.0,-0.99971,0.0,0.04504]
[1776661201251,80.12,74593.06,0.0,-0.99971,0.0,0.045]
[1776661201439,80.12,74593.06,0.0,-0.99971,0.0,0.045]
[1776661201485,80.12,74590.57,0.0,-0.99971,0.0,0.04488]
[1776661201692,80.12,74590.57,0.0,-0.99971,0.0,0.04488]
[1776661202098,80.12,74581.83,0.0,-0.99971,0.0,0.04447]
[1776661203104,80.12,74574.74,0.0,-0.99971,0.0,0.04414]
[1776661204112,80.12,74577.15,0.0,-0.99971,0.0,0.04426]
[1776661205498,80.12,74577.15,0.0,-0.99971,0.0,0.04426]
[1776661205119,80.12,74581.4,0.0,-0.99971,0.0,0.04445]
[1776661205700,80.12,74581.4,0.0,-0.99971,0.0,0.04445]
[1776661206126,80.12,74583.51,0.0,-0.99971,0.0,0.04455]
[1776661208865,80.12,74583.85,0.0,-0.99971,0.0,0.04457]
[1776661208936,80.12,74583.85,0.0,-0.99971,0.0,0.04457]
[1776661209148,80.12,74585.87,0.0,-0.99971,0.0,0.04466]
[1776661210050,80.12,74585.87,0.0,-0.99971,0.0,0.04466]
[1776661210190,80.12,74585.87,0.0,-0.99971,0.0,0.04466]
[1776661213174,80.12,74584.16,0.0,-0.99971,0.0,0.04458]
[1776661214927,80.12,74583.06,0.0,-0.99971,0.0,0.04453]
[1776661214936,80.12,74583.06,0.0,-0.99971,0.0,0.04453]
[1776661215785,80.12,74582.11,0.0,-0.99971,0.0,0.04449]
[1776661215936,80.12,74582.11,0.0,-0.99971,0.0,0.04449]
[1776661216001,80.12,74582.11,0.0,-0.99971,0.0,0.04449]
[1776661222238,80.12,74581.61,0.0,-0.99971,0.0,0.04446]
[1776661229287,80.12,74580.19,0.0,-0.99971,0.0,0.0444]
[1776661231426,80.12,74580.19,0.0,-0.99971,0.0,0.0444]
[1776661231437,80.12,74580.19,0.0,-0.99971,0.0,0.0444]
[1776661231465,80.12,74580.19,0.0,-0.99971,0.0,0.04422]
[1776661237342,80.12,74580.29,0.0,-0.99971,0.0,0.04422]
[1776661238350,80.12,74577.74,0.0,-0.99971,0.0,0.04411]
[1776661239356,80.12,74572.64,0.0,-0.99971,0.0,0.04387]
[1776661239951,80.12,74572.64,0.0,-0.99971,0.0,0.04387]
[1776661240190,80.12,74572.64,0.0,-0.99971,0.0,0.04387]
[1776661240566,80.12,74572.64,0.0,-0.99971,0.0,0.04387]
[1776661240691,80.12,74571.64,0.0,-0.99971,0.0,0.04382]
[1776661241371,80.12,74571.11,0.0,-0.99971,0.0,0.0438]
[1776661243386,80.12,74569.4,0.0,-0.99971,0.0,0.04372]
[1776661244393,80.12,74565.06,0.0,-0.99972,0.0,0.04352]
[1776661245537,80.12,74565.06,0.0,-0.99972,0.0,0.04352]
[1776661245400,80.12,74563.09,0.0,-0.99972,0.0,0.04343]
[1776661245690,80.12,74563.09,0.0,-0.99972,0.0,0.04343]
[1776661253455,80.12,74562.33,0.0,-0.99972,0.0,0.0434]
[1776661260505,80.12,74561.32,0.0,-0.99972,0.0,0.04335]
[1776661261694,80.12,74561.32,0.0,-0.99972,0.0,0.04335]
[1776661261935,80.12,74561.32,0.0,-0.99972,0.0,0.04335]
[1776661262137,80.12,74561.32,0.0,-0.99972,0.0,0.04335]
[1776661262188,80.12,74561.32,0.0,-0.99972,0.0,0.04335]
[1776661262519,80.12,74561.29,0.0,-0.99972,0.0,0.04335]
[1776661263526,80.12,74559.79,0.0,-0.99972,0.0,0.04328]
[1776661264533,80.12,74555.97,0.0,-0.99972,0.0,0.04311]
[1776661267556,80.12,74553.85,0.0,-0.99972,0.0,0.04301]
[1776661267890,80.12,74553.85,0.0,-0.99972,0.0,0.04301]
[1776661267935,80.12,74553.85,0.0,-0.99972,0.0,0.04301]
[1776661271740,80.12,74552.96,0.0,-0.99972,0.0,0.04297]
[1776661271935,80.12,74552.96,0.0,-0.99972,0.0,0.04297]
[1776661274605,80.12,74552.92,0.0,-0.99972,0.0,0.04297]
[1776661276695,80.12,74553.03,0.0,-0.99972,0.0,0.04297]
[1776661276936,80.12,74553.03,0.0,-0.99972,0.0,0.04297]
[1776661282661,80.12,74549.25,0.0,-0.99972,0.0,0.0428]
[1776661283682,80.12,74549.25,0.0,-0.99972,0.0,0.0428]
[1776661283936,80.12,74549.25,0.0,-0.99972,0.0,0.0428]
[1776661284328,80.12,74549.25,0.0,-0.99972,0.0,0.0428]
[1776661284443,80.12,74549.25,0.0,-0.99972,0.0,0.0428]
[1776661284481,80.12,74546.2,0.0,-0.99972,0.0,0.04267]
[1776661286283,80.12,74544.49,0.0,-0.99972,0.0,0.04259]
[1776661288064,80.12,74543.9,0.0,-0.99972,0.0,0.04256]
[1776661288188,80.12,74543.9,0.0,-0.99972,0.0,0.04256]
[1776661288289,80.12,74542.29,0.0,-0.99972,0.0,0.04249]
[1776661290473,80.12,74542.08,0.0,-0.99972,0.0,0.04248]
[1776661290612,80.12,74542.08,0.0,-0.99972,0.0,0.04248]
[1776661290694,80.12,74542.46,0.0,-0.99972,0.0,0.0425]
[1776661290716,80.12,74544.94,0.0,-0.99972,0.0,0.04261]
[1776661291724,80.12,74545.76,0.0,-0.99972,0.0,0.04247]
[1776661297766,80.12,74544.61,0.0,-0.99972,0.0,0.04242]
[1776661302411,80.12,74543.96,0.0,-0.99972,0.0,0.04239]
[1776661302437,80.12,74543.96,0.0,-0.99972,0.0,0.04239]
[1776661302472,80.12,74539.47,0.0,-0.99972,0.0,0.04219]
[1776661302979,80.12,74539.47,0.0,-0.99972,0.0,0.04219]
[1776661303189,80.12,74539.47,0.0,-0.99972,0.0,0.04219]
[1776661303290,80.12,74536.94,0.0,-0.99973,0.0,0.04208]
[1776661304815,80.12,74531.44,0.0,-0.99973,0.0,0.04184]
[1776661306914,80.12,74530.21,0.0,-0.99973,0.0,0.04178]
[1776661306935,80.12,74530.21,0.0,-0.99973,0.0,0.04178]
[1776661306992,80.12,74531.83,0.0,-0.99973,0.0,0.04185]
[1776661310857,80.12,74530.17,0.0,-0.99973,0.0,0.04178]
[1776661315892,80.12,74531.43,0.0,-0.99973,0.0,0.04184]
[1776661316849,80.12,74531.43,0.0,-0.99973,0.0,0.04184]
[1776661316936,80.12,74531.43,0.0,-0.99973,0.0,0.04184]
[1776661317244,80.12,74531.43,0.0,-0.99973,0.0,0.04184]
[1776661317442,80.12,74531.43,0.0,-0.99973,0.0,0.04184]
[1776661317483,80.12,74530.87,0.0,-0.99973,0.0,0.04181]
[1776661319920,80.12,74528.87,0.0,-0.99973,0.0,0.04172]
[1776661320841,80.12,74528.87,0.0,-0.99973,0.0,0.04172]
[1776661320940,80.12,74528.87,0.0,-0.99973,0.0,0.04172]
[1776661326618,80.12,74528.21,0.0,-0.99973,0.0,0.04169]
[1776661326689,80.12,74527.26,0.0,-0.99973,0.0,0.04165]
[1776661327378,80.12,74527.26,0.0,-0.99973,0.0,0.04165]
[1776661327437,80.12,74527.26,0.0,-0.99973,0.0,0.04165]
[1776661327479,80.12,74529.15,0.0,-0.99973,0.0,0.04174]
[1776661333011,80.12,74529.63,0.0,-0.99973,0.0,0.04176]
[1776661335713,80.12,74529.47,0.0,-0.99973,0.0,0.04175]
[1776661335935,80.12,74529.47,0.0,-0.99973,0.0,0.04175]
[1776661336074,80.12,74529.47,0.0,-0.99973,0.0,0.04175]
[1776661336193,80.12,74529.47,0.0,-0.99973,0.0,0.04175]
[1776661336294,80.12,74529.08,0.0,-0.99973,0.0,0.04173]
[1776661342074,80.12,74529.74,0.0,-0.99973,0.0,0.04176]
[1776661347109,80.12,74528.48,0.0,-0.99973,0.0,0.04171]
[1776661348113,80.12,74528.48,0.0,-0.99973,0.0,0.04171]
[1776661348195,80.12,74528.48,0.0,-0.99973,0.0,0.04171]
[1776661348296,80.12,74526.37,0.0,-0.99973,0.0,0.04161]
[1776661351137,80.12,74527.44,0.0,-0.99973,0.0,0.04149]
[1776661351723,80.12,74527.44,0.0,-0.99973,0.0,0.04149]
[1776661351939,80.12,74527.44,0.0,-0.99973,0.0,0.04149]
[1776661352144,80.12,74528.76,0.0,-0.99973,0.0,0.04155]
[1776661354406,80.12,74528.9,0.0,-0.99973,0.0,0.04156]
[1776661354436,80.12,74528.9,0.0,-0.99973,0.0,0.04156]
[1776661359566,80.12,74528.73,0.0,-0.99973,0.0,0.04155]
[1776661359688,80.12,74528.73,0.0,-0.99973,0.0,0.04155]
[1776661359577,80.12,74529.04,0.0,-0.99973,0.0,0.04156]
[1776661365217,80.12,74528.74,0.0,-0.99973,0.0,0.04155]
[1776661365439,80.12,74528.74,0.0,-0.99973,0.0,0.04155]
[1776661365540,80.12,74526.52,0.0,-0.99973,0.0,0.04145]
[1776661370269,80.12,74521.41,0.0,-0.99973,0.0,0.04123]
[1776661370891,80.12,74521.41,0.0,-0.99973,0.0,0.04123]
[1776661370935,80.12,74521.41,0.0,-0.99973,0.0,0.04123]
[1776661371634,80.12,74521.41,0.0,-0.99973,0.0,0.04123]
[1776661371691,80.12,74521.41,0.0,-0.99973,0.0,0.04123]
[1776661371277,80.12,74518.01,0.0,-0.99973,0.0,0.04108]
[1776661372284,80.12,74517.4,0.0,-0.99973,0.0,0.04105]
[1776661377320,80.12,74518.31,0.0,-0.99973,0.0,0.04109]
[1776661381348,80.12,74512.64,0.0,-0.99973,0.0,0.04085]
[1776661382730,80.12,74512.64,0.0,-0.99973,0.0,0.04085]
[1776661382355,80.12,74507.82,0.0,-0.99974,0.0,0.04064]
[1776661382837,80.12,74507.82,0.0,-0.99974,0.0,0.04064]
[1776661383362,80.12,74506.16,0.0,-0.99974,0.0,0.04057]
[1776661384369,80.12,74503.96,0.0,-0.99974,0.0,0.04047]
[1776661389404,80.12,74504.33,0.0,-0.99974,0.0,0.04049]
[1776661391216,80.12,74504.47,0.0,-0.99974,0.0,0.04049]
[1776661394439,80.12,74501.98,0.0,-0.99974,0.0,0.04039]
[1776661398466,80.12,74493.36,0.0,-0.99974,0.0,0.04002]
[1776661399474,80.12,74490.35,0.0,-0.99974,0.0,0.03989]
[1776661400481,80.12,74489.05,0.0,-0.99974,0.0,0.03984]
[1776661404077,80.12,74489.18,0.0,-0.99974,0.0,0.03984]
[1776661404192,80.12,74489.18,0.0,-0.99974,0.0,0.03984]
[1776661404294,80.12,74489.18,0.0,-0.99974,0.0,0.03984]
[1776661407530,80.12,74486.51,0.0,-0.99974,0.0,0.03973]
[1776661412565,80.12,74486.94,0.0,-0.99974,0.0,0.03959]
[1776661418607,80.12,74487.33,0.0,-0.99974,0.0,0.0396]
[1776661422635,80.12,74481.17,0.0,-0.99974,0.0,0.03934]
[1776661424650,80.12,74480.81,0.0,-0.99974,0.0,0.03933]
[1776661427670,80.12,74481.17,0.0,-0.99974,0.0,0.03934]
[1776661432705,80.12,74481.28,0.0,-0.99974,0.0,0.03935]
[1776661436675,80.12,74481.13,0.0,-0.99974,0.0,0.03934]
[1776661436767,80.12,74481.13,0.0,-0.99974,0.0,0.03934]
[1776661436734,80.12,74478.95,0.0,-0.99975,0.0,0.03925]
[1776661437741,80.12,74473.64,0.0,-0.99975,0.0,0.03903]
[1776661439755,80.12,74471.71,0.0,-0.99975,0.0,0.03895]
[1776661440052,80.12,74471.71,0.0,-0.99975,0.0,0.03895]
[1776661440191,80.12,74471.71,0.0,-0.99975,0.0,0.03895]
[1776661440762,80.12,74471.51,0.0,-0.99975,0.0,0.03894]
[1776661442776,80.12,74474.54,0.0,-0.99975,0.0,0.03907]
[1776661443782,80.12,74476.18,0.0,-0.99975,0.0,0.03913]
[1776661445797,80.12,74477.94,0.0,-0.99975,0.0,0.03921]
[1776661446804,80.12,74479.35,0.0,-0.99974,0.0,0.03927]
[1776661450437,80.12,74478.96,0.0,-0.99975,0.0,0.03925]
[1776661453646,80.12,74480.02,0.0,-0.99974,0.0,0.0393]
[1776661453688,80.12,74480.02,0.0,-0.99974,0.0,0.0393]
[1776661453747,80.12,74485.43,0.0,-0.99974,0.0,0.03952]
[1776661454676,80.12,74485.43,0.0,-0.99974,0.0,0.03952]
[1776661454687,80.12,74485.43,0.0,-0.99974,0.0,0.03952]
[1776661454777,80.12,74488.28,0.0,-0.99974,0.0,0.03964]
[1776661460902,80.12,74488.1,0.0,-0.99974,0.0,0.03963]
[1776661462101,80.12,74488.1,0.0,-0.99974,0.0,0.03963]
[1776661462216,80.12,74488.1,0.0,-0.99974,0.0,0.03963]
[1776661462258,80.12,74484.81,0.0,-0.99974,0.0,0.0395]
[1776661463095,80.12,74484.81,0.0,-0.99974,0.0,0.0395]
[1776661463201,80.12,74484.81,0.0,-0.99974,0.0,0.0395]
[1776661466623,80.12,74485.26,0.0,-0.99974,0.0,0.03951]
[1776661466690,80.12,74485.26,0.0,-0.99974,0.0,0.03951]
[1776661466725,80.12,74485.26,0.0,-0.99974,0.0,0.03951]
[1776661467173,80.12,74485.26,0.0,-0.99974,0.0,0.03951]
[1776661467187,80.12,74485.26,0.0,-0.99974,0.0,0.03951]
[1776661471978,80.12,74486.09,0.0,-0.99974,0.0,0.03939]
[1776661477016,80.12,74486.81,0.0,-0.99974,0.0,0.03942]
[1776661478973,80.12,74487.65,0.0,-0.99974,0.0,0.03945]
[1776661479188,80.12,74487.65,0.0,-0.99974,0.0,0.03945]
[1776661479190,80.12,74489.33,0.0,-0.99974,0.0,0.03952]
[1776661480021,80.12,74489.33,0.0,-0.99974,0.0,0.03952]
[1776661480198,80.12,74489.33,0.0,-0.99974,0.0,0.03952]
[1776661486080,80.12,74489.17,0.0,-0.99974,0.0,0.03952]
[1776661487300,80.12,74489.17,0.0,-0.99974,0.0,0.03952]
[1776661487437,80.12,74489.17,0.0,-0.99974,0.0,0.03952]
[1776661487538,80.12,74485.99,0.0,-0.99974,0.0,0.03938]
[1776661488395,80.12,74485.99,0.0,-0.99974,0.0,0.03938]
[1776661488437,80.12,74485.99,0.0,-0.99974,0.0,0.03938]
[1776661496795,80.12,74487.42,0.0,-0.99974,0.0,0.03944]
[1776661496935,80.12,74487.78,0.0,-0.99974,0.0,0.03946]
[1776661497025,80.12,74487.78,0.0,-0.99974,0.0,0.03946]
[1776661498042,80.12,74487.78,0.0,-0.99974,0.0,0.03946]
[1776661498191,80.12,74487.78,0.0,-0.99974,0.0,0.03946]
[1776661504205,80.12,74487.67,0.0,-0.99974,0.0,0.03945]
[1776661509241,80.12,74486.85,0.0,-0.99974,0.0,0.03942]
[1776661511327,80.12,74486.85,0.0,-0.99974,0.0,0.03942]
[1776661511435,80.12,74486.85,0.0,-0.99974,0.0,0.03942]
[1776661511479,80.12,74483.55,0.0,-0.99974,0.0,0.03928]
[1776661512435,80.12,74483.55,0.0,-0.99974,0.0,0.03928]
[1776661512696,80.12,74483.55,0.0,-0.99974,0.0,0.03928]
[1776661516578,80.12,74482.23,0.0,-0.99975,0.0,0.03923]
[1776661516690,80.12,74482.23,0.0,-0.99975,0.0,0.03923]
[1776661516792,80.12,74481.78,0.0,-0.99975,0.0,0.03921]
[1776661517589,80.12,74481.78,0.0,-0.99975,0.0,0.03921]
[1776661517690,80.12,74481.78,0.0,-0.99975,0.0,0.03921]
[1776661517791,80.12,74480.43,0.0,-0.99975,0.0,0.03915]
[1776661523339,80.12,74481.24,0.0,-0.99975,0.0,0.03919]
[1776661530388,80.12,74481.08,0.0,-0.99975,0.0,0.03918]
[1776661531874,80.12,74481.08,0.0,-0.99975,0.0,0.03918]
[1776661531935,80.12,74480.79,0.0,-0.99975,0.0,0.03901]
[1776661532402,80.12,74481.11,0.0,-0.99975,0.0,0.03902]
[1776661532914,80.12,74481.11,0.0,-0.99975,0.0,0.03902]
[1776661532942,80.12,74481.11,0.0,-0.99975,0.0,0.03902]
[1776661536430,80.12,74476.3,0.0,-0.99975,0.0,0.03882]
[1776661537032,80.12,74476.3,0.0,-0.99975,0.0,0.03882]
[1776661537191,80.12,74476.3,0.0,-0.99975,0.0,0.03882]
[1776661537437,80.12,74471.87,0.0,-0.99975,0.0,0.03864]
[1776661538530,80.12,74471.87,0.0,-0.99975,0.0,0.03864]
[1776661538695,80.12,74471.87,0.0,-0.99975,0.0,0.03864]
[1776661542472,80.12,74469.95,0.0,-0.99975,0.0,0.03856]
[1776661544819,80.12,74470.16,0.0,-0.99975,0.0,0.03857]
[1776661544937,80.12,74470.7,0.0,-0.99975,0.0,0.03859]
[1776661548238,80.12,74470.25,0.0,-0.99975,0.0,0.03857]
[1776661548435,80.12,74470.25,0.0,-0.99975,0.0,0.03857]
[1776661548514,80.12,74469.92,0.0,-0.99975,0.0,0.03856]
[1776661551535,80.12,74468.57,0.0,-0.99975,0.0,0.0385]
[1776661552822,80.12,74468.57,0.0,-0.99975,0.0,0.0385]
[1776661552936,80.12,74467.84,0.0,-0.99975,0.0,0.03847]
[1776661558583,80.12,74467.46,0.0,-0.99975,0.0,0.03846]
[1776661563619,80.12,74467.07,0.0,-0.99975,0.0,0.03844]
[1776661568654,80.12,74462.31,0.0,-0.99975,0.0,0.03825]
[1776661569661,80.12,74455.42,0.0,-0.99975,0.0,0.03797]
[1776661571444,80.12,74455.49,0.0,-0.99975,0.0,0.03797]
[1776661571587,80.12,74455.49,0.0,-0.99975,0.0,0.03797]
[1776661571675,80.12,74454.73,0.0,-0.99975,0.0,0.03794]
[1776661573577,80.12,74454.29,0.0,-0.99975,0.0,0.03792]
[1776661573689,80.12,74454.29,0.0,-0.99975,0.0,0.03792]
[1776661578352,80.12,74453.27,0.0,-0.99975,0.0,0.03788]
[1776661578435,80.12,74453.27,0.0,-0.99975,0.0,0.03788]
[1776661578727,80.12,74445.91,0.0,-0.99976,0.0,0.03758]
[1776661579734,80.12,74441.64,0.0,-0.99976,0.0,0.03741]
[1776661580741,80.12,74435.72,0.0,-0.99976,0.0,0.03717]
[1776661581747,80.12,74433.84,0.0,-0.99976,0.0,0.0371]
[1776661583762,80.12,74434.21,0.0,-0.99976,0.0,0.03711]
[1776661585776,80.12,74432.95,0.0,-0.99976,0.0,0.03706]
[1776661587113,80.12,74432.89,0.0,-0.99976,0.0,0.03706]
[1776661587189,80.12,74432.89,0.0,-0.99976,0.0,0.03706]
[1776661592825,80.12,74432.32,0.0,-0.99976,0.0,0.03689]
[1776661594839,80.12,74430.3,0.0,-0.99976,0.0,0.03681]
[1776661596853,80.12,74426.43,0.0,-0.99976,0.0,0.03665]
[1776661597864,80.12,74421.7,0.0,-0.99976,0.0,0.03647]
[1776661598870,80.12,74407.77,0.0,-0.99977,0.0,0.03593]
[1776661599877,80.12,74403.69,0.0,-0.99977,0.0,0.03577]
[1776661600884,80.12,74400.7,0.0,-0.99977,0.0,0.03566]
[1776661601891,80.12,74394.62,0.0,-0.99977,0.0,0.03542]
[1776661602897,80.12,74392.94,0.0,-0.99977,0.0,0.03536]
[1776661606926,80.12,74391.64,0.0,-0.99977,0.0,0.03531]
[1776661607933,80.12,74387.75,0.0,-0.99977,0.0,0.03516]
[1776661608940,80.12,74383.24,0.0,-0.99977,0.0,0.03499]
[1776661609946,80.12,74381.53,0.0,-0.99977,0.0,0.03493]
[1776661612967,80.12,74382.73,0.0,-0.99977,0.0,0.03497]
[1776661614987,80.12,74388.26,0.0,-0.99977,0.0,0.03518]
[1776661616996,80.12,74385.53,0.0,-0.99977,0.0,0.03508]
[1776661618003,80.12,74383.15,0.0,-0.99977,0.0,0.03499]
[1776661624286,80.12,74383.32,0.0,-0.99977,0.0,0.035]
[1776661624436,80.12,74383.32,0.0,-0.99977,0.0,0.035]
[1776661624538,80.12,74385.03,0.0,-0.99977,0.0,0.03506]
[1776661627066,80.12,74387.5,0.0,-0.99977,0.0,0.03515]
[1776661628074,80.12,74393.31,0.0,-0.99977,0.0,0.03537]
[1776661629080,80.12,74395.75,0.0,-0.99977,0.0,0.03547]
[1776661632027,80.12,74395.68,0.0,-0.99977,0.0,0.03546]
[1776661632189,80.12,74395.68,0.0,-0.99977,0.0,0.03546]
[1776661632202,80.12,74397.62,0.0,-0.99977,0.0,0.03554]
[1776661634116,80.12,74404.8,0.0,-0.99977,0.0,0.03581]
[1776661635123,80.12,74407.31,0.0,-0.99977,0.0,0.03591]
[1776661637362,80.12,74408.22,0.0,-0.99977,0.0,0.03595]
[1776661637435,80.12,74408.22,0.0,-0.99977,0.0,0.03595]
[1776661638523,80.12,74406.7,0.0,-0.99977,0.0,0.03589]
[1776661638689,80.12,74406.7,0.0,-0.99977,0.0,0.03589]
[1776661638707,80.12,74406.9,0.0,-0.99977,0.0,0.03589]
[1776661640158,80.12,74403.44,0.0,-0.99977,0.0,0.03576]
[1776661641664,80.12,74401.0,0.0,-0.99977,0.0,0.03567]
[1776661644186,80.12,74397.42,0.0,-0.99977,0.0,0.03553]
[1776661645986,80.12,74397.42,0.0,-0.99977,0.0,0.03553]
[1776661645193,80.12,74395.11,0.0,-0.99977,0.0,0.03544]
[1776661646187,80.12,74395.11,0.0,-0.99977,0.0,0.03544]
[1776661646200,80.12,74392.9,0.0,-0.99977,0.0,0.03536]
[1776661647581,80.12,74392.9,0.0,-0.99977,0.0,0.03536]
[1776661647691,80.12,74392.9,0.0,-0.99977,0.0,0.03536]
[1776661647793,80.12,74392.74,0.0,-0.99977,0.0,0.03535]
[1776661653248,80.12,74390.23,0.0,-0.99977,0.0,0.03511]
[1776661655262,80.12,74386.86,0.0,-0.99977,0.0,0.03498]
[1776661656270,80.12,74382.67,0.0,-0.99978,0.0,0.03483]
[1776661657277,80.12,74373.31,0.0,-0.99978,0.0,0.03448]
[1776661658283,80.12,74369.58,0.0,-0.99978,0.0,0.03434]
[1776661659290,80.12,74366.01,0.0,-0.99978,0.0,0.03421]
[1776661660298,80.12,74363.29,0.0,-0.99978,0.0,0.03411]
[1776661663319,80.12,74360.85,0.0,-0.99978,0.0,0.03402]
[1776661665086,80.12,74360.19,0.0,-0.99978,0.0,0.03399]
[1776661665189,80.12,74360.19,0.0,-0.99978,0.0,0.03399]
[1776661669406,80.12,74358.95,0.0,-0.99978,0.0,0.03395]
[1776661669437,80.12,74358.95,0.0,-0.99978,0.0,0.03395]
[1776661670250,80.12,74357.51,0.0,-0.99978,0.0,0.03389]
[1776661670437,80.12,74357.51,0.0,-0.99978,0.0,0.03389]
[1776661670538,80.12,74354.33,0.0,-0.99978,0.0,0.03378]
[1776661673389,80.12,74356.0,0.0,-0.99978,0.0,0.03384]
[1776661674149,80.12,74356.0,0.0,-0.99978,0.0,0.03384]
[1776661674191,80.12,74356.0,0.0,-0.99978,0.0,0.03384]
[1776661679434,80.12,74362.38,0.0,-0.99978,0.0,0.03407]
[1776661680440,80.12,74382.7,0.0,-0.99978,0.0,0.03483]
[1776661681447,80.12,74384.02,0.0,-0.99977,0.0,0.03488]
[1776661686540,80.12,74382.39,0.0,-0.99978,0.0,0.03482]
[1776661686687,80.12,74382.39,0.0,-0.99978,0.0,0.03482]
[1776661687495,80.12,74381.32,0.0,-0.99978,0.0,0.03478]
[1776661687687,80.12,74381.32,0.0,-0.99978,0.0,0.03478]
[1776661687781,80.12,74380.97,0.0,-0.99978,0.0,0.03476]
[1776661690510,80.12,74379.19,0.0,-0.99978,0.0,0.0347]
[1776661692475,80.12,74378.35,0.0,-0.99978,0.0,0.03466]
[1776661692692,80.12,74378.35,0.0,-0.99978,0.0,0.03466]
[1776661695545,80.12,74373.82,0.0,-0.99978,0.0,0.0345]
[1776661697045,80.12,74373.82,0.0,-0.99978,0.0,0.0345]
[1776661697196,80.12,74372.65,0.0,-0.99978,0.0,0.03445]
[1776661698346,80.12,74371.77,0.0,-0.99978,0.0,0.03442]
[1776661698435,80.12,74371.77,0.0,-0.99978,0.0,0.03442]
[1776661698566,80.12,74371.53,0.0,-0.99978,0.0,0.03441]
[1776661703603,80.12,74372.15,0.0,-0.99978,0.0,0.03443]
[1776661707631,80.12,74374.03,0.0,-0.99978,0.0,0.0345]
[1776661709645,80.12,74377.68,0.0,-0.99978,0.0,0.03464]
[1776661711094,80.12,74378.48,0.0,-0.99978,0.0,0.03467]
[1776661711192,80.12,74378.48,0.0,-0.99978,0.0,0.03467]
[1776661711659,80.12,74379.65,0.0,-0.99978,0.0,0.03457]
[1776661712666,80.12,74377.47,0.0,-0.99978,0.0,0.03449]
[1776661714680,80.12,74370.25,0.0,-0.99978,0.0,0.03422]
[1776661716054,80.12,74370.25,0.0,-0.99978,0.0,0.03422]
[1776661716088,80.12,74366.32,0.0,-0.99978,0.0,0.03408]
[1776661716194,80.12,74366.32,0.0,-0.99978,0.0,0.03408]
[1776661716944,80.12,74366.32,0.0,-0.99978,0.0,0.03408]
[1776661716976,80.12,74365.18,0.0,-0.99978,0.0,0.03403]
[1776661717190,80.12,74365.18,0.0,-0.99978,0.0,0.03403]
[1776661721974,80.12,74365.0,0.0,-0.99978,0.0,0.03403]
[1776661722188,80.12,74365.04,0.0,-0.99978,0.0,0.03403]
[1776661727772,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661728567,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661728688,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661728820,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661728937,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661729039,80.12,74363.87,0.0,-0.99978,0.0,0.03399]
[1776661734875,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661734935,80.12,74364.96,0.0,-0.99978,0.0,0.03403]
[1776661740864,80.12,74363.07,0.0,-0.99978,0.0,0.03396]
[1776661743675,80.12,74361.75,0.0,-0.99978,0.0,0.03391]
[1776661743690,80.12,74361.75,0.0,-0.99978,0.0,0.03391]
[1776661744601,80.12,74360.7,0.0,-0.99978,0.0,0.03387]
[1776661744694,80.12,74360.7,0.0,-0.99978,0.0,0.03387]
[1776661744891,80.12,74360.18,0.0,-0.99978,0.0,0.03385]
[1776661749927,80.12,74359.27,0.0,-0.99978,0.0,0.03382]
[1776661750736,80.12,74359.27,0.0,-0.99978,0.0,0.03382]
[1776661750936,80.12,74359.27,0.0,-0.99978,0.0,0.03382]
[1776661754963,80.12,74360.96,0.0,-0.99978,0.0,0.03388]
[1776661755643,80.12,74360.96,0.0,-0.99978,0.0,0.03388]
[1776661755691,80.12,74360.96,0.0,-0.99978,0.0,0.03388]
[1776661755864,80.12,74360.96,0.0,-0.99978,0.0,0.03388]
[1776661755937,80.12,74360.96,0.0,-0.99978,0.0,0.03388]
[1776661756038,80.12,74360.92,0.0,-0.99978,0.0,0.03388]
[1776661764025,80.12,74360.1,0.0,-0.99978,0.0,0.03385]
[1776661769061,80.12,74359.64,0.0,-0.99978,0.0,0.03383]
[1776661769308,80.12,74359.64,0.0,-0.99978,0.0,0.03383]
[1776661769439,80.12,74359.64,0.0,-0.99978,0.0,0.03383]
[1776661771075,80.12,74359.08,0.0,-0.99978,0.0,0.03367]
[1776661776109,80.12,74359.64,0.0,-0.99978,0.0,0.03369]
[1776661781145,80.12,74361.53,0.0,-0.99978,0.0,0.03376]
[1776661781405,80.12,74361.53,0.0,-0.99978,0.0,0.03376]
[1776661781438,80.12,74361.53,0.0,-0.99978,0.0,0.03376]
[1776661782470,80.12,74361.8,0.0,-0.99978,0.0,0.03377]
[1776661782687,80.12,74361.8,0.0,-0.99978,0.0,0.03377]
[1776661783160,80.12,74362.05,0.0,-0.99978,0.0,0.03378]
[1776661786181,80.12,74363.71,0.0,-0.99978,0.0,0.03384]
[1776661788347,80.12,74363.95,0.0,-0.99978,0.0,0.03385]
[1776661788435,80.12,74363.95,0.0,-0.99978,0.0,0.03385]
[1776661794237,80.12,74364.0,0.0,-0.99978,0.0,0.03385]
[1776661797157,80.12,74363.97,0.0,-0.99978,0.0,0.03385]
[1776661796251,80.12,74367.16,0.0,-0.99978,0.0,0.03396]
[1776661797187,80.12,74367.16,0.0,-0.99978,0.0,0.03396]
[1776661797257,80.12,74370.97,0.0,-0.99978,0.0,0.0341]
[1776661798265,80.12,74374.11,0.0,-0.99978,0.0,0.03422]
[1776661799958,80.12,74374.11,0.0,-0.99978,0.0,0.03422]
[1776661800037,80.12,74376.2,0.0,-0.99978,0.0,0.0343]
[1776661800190,80.12,74376.2,0.0,-0.99978,0.0,0.0343]
[1776661800245,80.12,74376.2,0.0,-0.99978,0.0,0.0343]
[1776661800435,80.12,74376.2,0.0,-0.99978,0.0,0.0343]
[1776661801286,80.12,74369.43,0.0,-0.99978,0.0,0.03405]
[1776661802609,80.12,74369.43,0.0,-0.99978,0.0,0.03405]
[1776661802691,80.12,74369.43,0.0,-0.99978,0.0,0.03405]
[1776661802710,80.12,74362.2,0.0,-0.99978,0.0,0.03378]
[1776661803556,80.12,74362.2,0.0,-0.99978,0.0,0.03378]
[1776661803694,80.12,74362.2,0.0,-0.99978,0.0,0.03378]
[1776661803771,80.12,74360.32,0.0,-0.99978,0.0,0.03371]
[1776661804311,80.12,74353.77,0.0,-0.99978,0.0,0.03348]
[1776661805329,80.12,74339.72,0.0,-0.99979,0.0,0.03297]
[1776661806263,80.12,74339.72,0.0,-0.99979,0.0,0.03297]
[1776661806332,80.12,74319.33,0.0,-0.99979,0.0,0.03225]
[1776661807339,80.12,74311.66,0.0,-0.99979,0.0,0.03198]
[1776661808346,80.12,74310.66,0.0,-0.99979,0.0,0.03195]
[1776661809490,80.12,74310.66,0.0,-0.99979,0.0,0.03195]
[1776661809564,80.12,74308.76,0.0,-0.9998,0.0,0.03188]
[1776661810360,80.12,74305.49,0.0,-0.9998,0.0,0.03177]
[1776661811367,80.12,74307.76,0.0,-0.9998,0.0,0.03185]
[1776661812374,80.12,74312.24,0.0,-0.99979,0.0,0.032]
[1776661813381,80.12,74318.8,0.0,-0.99979,0.0,0.03223]
[1776661814388,80.12,74316.35,0.0,-0.99979,0.0,0.03215]
[1776661817410,80.12,74319.15,0.0,-0.99979,0.0,0.03224]
[1776661820431,80.12,74321.62,0.0,-0.99979,0.0,0.03233]
[1776661822445,80.12,74325.73,0.0,-0.99979,0.0,0.03247]
[1776661826479,80.12,74322.4,0.0,-0.99979,0.0,0.03236]
[1776661828493,80.12,74319.89,0.0,-0.99979,0.0,0.03227]
[1776661833527,80.12,74315.11,0.0,-0.99979,0.0,0.03197]
[1776661834906,80.12,74315.11,0.0,-0.99979,0.0,0.03197]
[1776661834936,80.12,74315.11,0.0,-0.99979,0.0,0.03197]
[1776661835542,80.12,74317.51,0.0,-0.99979,0.0,0.03205]
[1776661836752,80.12,74317.51,0.0,-0.99979,0.0,0.03205]
[1776661836935,80.12,74317.51,0.0,-0.99979,0.0,0.03205]
[1776661837037,80.12,74316.0,0.0,-0.99979,0.0,0.032]
[1776661838819,80.12,74316.38,0.0,-0.99979,0.0,0.03201]
[1776661838935,80.12,74316.38,0.0,-0.99979,0.0,0.03201]
[1776661844605,80.12,74316.95,0.0,-0.99979,0.0,0.03203]
[1776661846098,80.12,74316.95,0.0,-0.99979,0.0,0.03203]
[1776661846193,80.12,74316.95,0.0,-0.99979,0.0,0.03203]
[1776661846199,80.12,74314.78,0.0,-0.99979,0.0,0.03196]
[1776661847191,80.12,74314.78,0.0,-0.99979,0.0,0.03196]
[1776661847436,80.12,74314.78,0.0,-0.99979,0.0,0.03196]
[1776661847628,80.12,74315.12,0.0,-0.99979,0.0,0.03197]
[1776661848634,80.12,74316.92,0.0,-0.99979,0.0,0.03203]
[1776661851785,80.12,74315.46,0.0,-0.99979,0.0,0.03198]
[1776661851937,80.12,74315.46,0.0,-0.99979,0.0,0.03198]
[1776661852662,80.12,74313.04,0.0,-0.99979,0.0,0.0319]
[1776661853845,80.12,74313.04,0.0,-0.99979,0.0,0.0319]
[1776661853936,80.12,74313.04,0.0,-0.99979,0.0,0.0319]
[1776661853946,80.12,74308.22,0.0,-0.9998,0.0,0.03173]
[1776661855725,80.12,74308.89,0.0,-0.9998,0.0,0.03175]
[1776661855935,80.12,74308.89,0.0,-0.9998,0.0,0.03175]
[1776661856036,80.12,74309.66,0.0,-0.9998,0.0,0.03178]
[1776661857805,80.12,74309.37,0.0,-0.9998,0.0,0.03177]
[1776661857935,80.12,74309.37,0.0,-0.9998,0.0,0.03177]
[1776661858704,80.12,74314.51,0.0,-0.99979,0.0,0.03195]
[1776661859711,80.12,74316.66,0.0,-0.99979,0.0,0.03202]
[1776661863739,80.12,74312.57,0.0,-0.9998,0.0,0.03188]
[1776661864469,80.12,74312.57,0.0,-0.9998,0.0,0.03188]
[1776661864689,80.12,74312.57,0.0,-0.9998,0.0,0.03188]
[1776661864745,80.12,74309.37,0.0,-0.9998,0.0,0.03177]
[1776661866173,80.12,74309.37,0.0,-0.9998,0.0,0.03177]
[1776661866186,80.12,74309.37,0.0,-0.9998,0.0,0.03177]
[1776661866225,80.12,74304.71,0.0,-0.9998,0.0,0.03161]
[1776661867412,80.12,74306.23,0.0,-0.9998,0.0,0.03166]
[1776661867436,80.12,74306.23,0.0,-0.9998,0.0,0.03166]
[1776661867767,80.12,74306.81,0.0,-0.9998,0.0,0.03168]
[1776661869781,80.12,74310.4,0.0,-0.9998,0.0,0.0318]
[1776661871172,80.12,74310.4,0.0,-0.9998,0.0,0.0318]
[1776661871199,80.12,74310.4,0.0,-0.9998,0.0,0.0318]
[1776661876346,80.12,74309.2,0.0,-0.9998,0.0,0.03176]
[1776661876473,80.12,74309.2,0.0,-0.9998,0.0,0.03176]
[1776661876687,80.12,74309.2,0.0,-0.9998,0.0,0.03176]
[1776661876830,80.12,74309.02,0.0,-0.9998,0.0,0.03176]
[1776661877872,80.12,74309.02,0.0,-0.9998,0.0,0.03176]
[1776661877937,80.12,74309.02,0.0,-0.9998,0.0,0.03176]
[1776661881865,80.12,74305.31,0.0,-0.9998,0.0,0.03163]
[1776661882562,80.12,74305.31,0.0,-0.9998,0.0,0.03163]
[1776661882690,80.12,74305.31,0.0,-0.9998,0.0,0.03163]
[1776661882872,80.12,74302.21,0.0,-0.9998,0.0,0.03152]
[1776661883619,80.12,74302.21,0.0,-0.9998,0.0,0.03152]
[1776661883689,80.12,74302.21,0.0,-0.9998,0.0,0.03152]
[1776661883878,80.12,74302.7,0.0,-0.9998,0.0,0.03154]
[1776661888915,80.12,74302.96,0.0,-0.9998,0.0,0.03155]
[1776661891935,80.12,74303.06,0.0,-0.9998,0.0,0.03142]
[1776661896971,80.12,74302.73,0.0,-0.9998,0.0,0.03141]
[1776661902017,80.12,74301.99,0.0,-0.9998,0.0,0.03138]
[1776661902195,80.12,74301.99,0.0,-0.9998,0.0,0.03138]
[1776661905032,80.12,74303.82,0.0,-0.9998,0.0,0.03144]
[1776661906039,80.12,74305.51,0.0,-0.9998,0.0,0.0315]
[1776661907501,80.12,74305.62,0.0,-0.9998,0.0,0.03151]
[1776661907689,80.12,74305.62,0.0,-0.9998,0.0,0.03151]
[1776661909211,80.12,74306.57,0.0,-0.9998,0.0,0.03154]
[1776661909247,80.12,74306.57,0.0,-0.9998,0.0,0.03154]
[1776661909294,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661909735,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661909935,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661910066,80.12,74311.34,0.0,-0.9998,0.0,0.0317]
[1776661913088,80.12,74312.28,0.0,-0.9998,0.0,0.03173]
[1776661914060,80.12,74312.28,0.0,-0.9998,0.0,0.03173]
[1776661914196,80.12,74312.28,0.0,-0.9998,0.0,0.03173]
[1776661914297,80.12,74312.3,0.0,-0.9998,0.0,0.03173]
[1776661921144,80.12,74312.62,0.0,-0.9998,0.0,0.03175]
[1776661922151,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661922609,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661922690,80.12,74306.52,0.0,-0.9998,0.0,0.03154]
[1776661923158,80.12,74304.16,0.0,-0.9998,0.0,0.03146]
[1776661925172,80.12,74301.95,0.0,-0.9998,0.0,0.03138]
[1776661929628,80.12,74300.61,0.0,-0.9998,0.0,0.03133]
[1776661929694,80.12,74300.61,0.0,-0.9998,0.0,0.03133]
[1776661930480,80.12,74300.61,0.0,-0.9998,0.0,0.03133]
[1776661930690,80.12,74300.61,0.0,-0.9998,0.0,0.03133]
[1776661931214,80.12,74300.58,0.0,-0.9998,0.0,0.03133]
[1776661936249,80.12,74300.86,0.0,-0.9998,0.0,0.03134]
[1776661936640,80.12,74300.86,0.0,-0.9998,0.0,0.03134]
[1776661936686,80.12,74300.86,0.0,-0.9998,0.0,0.03134]
[1776661939271,80.12,74295.83,0.0,-0.9998,0.0,0.03117]
[1776661939704,80.12,74295.83,0.0,-0.9998,0.0,0.03117]
[1776661939915,80.12,74295.83,0.0,-0.9998,0.0,0.03117]
[1776661939936,80.12,74295.83,0.0,-0.9998,0.0,0.03117]
[1776661940278,80.12,74295.07,0.0,-0.9998,0.0,0.03115]
[1776661945312,80.12,74296.45,0.0,-0.9998,0.0,0.03119]
[1776661947327,80.12,74297.97,0.0,-0.9998,0.0,0.03124]
[1776661948334,80.12,74301.36,0.0,-0.9998,0.0,0.03136]
[1776661951355,80.12,74302.53,0.0,-0.9998,0.0,0.03127]
[1776661956390,80.12,74301.44,0.0,-0.9998,0.0,0.03123]
[1776661961424,80.12,74304.99,0.0,-0.9998,0.0,0.03135]
[1776661965453,80.12,74307.46,0.0,-0.9998,0.0,0.03143]
[1776661970488,80.12,74307.34,0.0,-0.9998,0.0,0.03143]
[1776661975522,80.12,74313.31,0.0,-0.9998,0.0,0.03163]
[1776661976530,80.12,74319.16,0.0,-0.9998,0.0,0.03184]
[1776661977537,80.12,74325.62,0.0,-0.99979,0.0,0.03206]
[1776661978544,80.12,74329.02,0.0,-0.99979,0.0,0.03218]
[1776661982572,80.12,74332.08,0.0,-0.99979,0.0,0.03229]
[1776661983579,80.12,74335.78,0.0,-0.99979,0.0,0.03242]
[1776661988326,80.12,74337.28,0.0,-0.99979,0.0,0.03247]
[1776661989625,80.12,74335.32,0.0,-0.99979,0.0,0.0324]
[1776661991687,80.12,74334.18,0.0,-0.99979,0.0,0.03236]
[1776661995931,80.12,74333.51,0.0,-0.99979,0.0,0.03234]
[1776661996192,80.12,74333.51,0.0,-0.99979,0.0,0.03234]
[1776661996288,80.12,74331.93,0.0,-0.99979,0.0,0.03228]
[1776661997677,80.12,74330.21,0.0,-0.99979,0.0,0.03222]
[1776661999856,80.12,74330.21,0.0,-0.99979,0.0,0.03222]
[1776661999937,80.12,74330.21,0.0,-0.99979,0.0,0.03222]
[1776662002713,80.12,74334.08,0.0,-0.99979,0.0,0.03236]
[1776662004027,80.12,74334.08,0.0,-0.99979,0.0,0.03236]
[1776662004187,80.12,74334.08,0.0,-0.99979,0.0,0.03236]
[1776662004288,80.12,74335.06,0.0,-0.99979,0.0,0.03239]
[1776662005019,80.12,74335.06,0.0,-0.99979,0.0,0.03239]
[1776662005194,80.12,74335.06,0.0,-0.99979,0.0,0.03239]
[1776662005222,80.12,74337.17,0.0,-0.99979,0.0,0.03247]
[1776662009763,80.12,74340.6,0.0,-0.99979,0.0,0.03259]
[1776662010444,80.12,74340.6,0.0,-0.99979,0.0,0.03259]
[1776662010686,80.12,74340.6,0.0,-0.99979,0.0,0.03259]
[1776662010971,80.12,74340.6,0.0,-0.99979,0.0,0.03259]
[1776662011194,80.12,74340.6,0.0,-0.99979,0.0,0.03259]
[1776662011276,80.12,74341.65,0.0,-0.99979,0.0,0.03249]
[1776662016812,80.12,74341.88,0.0,-0.99979,0.0,0.03249]
[1776662021847,80.12,74340.57,0.0,-0.99979,0.0,0.03245]
[1776662025226,80.12,74340.22,0.0,-0.99979,0.0,0.03244]
[1776662025435,80.12,74339.49,0.0,-0.99979,0.0,0.03241]
[1776662025661,80.12,74339.49,0.0,-0.99979,0.0,0.03241]
[1776662025691,80.12,74339.49,0.0,-0.99979,0.0,0.03241]
[1776662039973,80.12,74340.01,0.0,-0.99979,0.0,0.03243]
[1776662042708,80.12,74340.01,0.0,-0.99979,0.0,0.03243]
[1776662042854,80.12,74340.01,0.0,-0.99979,0.0,0.03243]
[1776662042937,80.12,74340.01,0.0,-0.99979,0.0,0.03243]
[1776662042994,80.12,74340.04,0.0,-0.99979,0.0,0.03243]
[1776662045008,80.12,74343.99,0.0,-0.99979,0.0,0.03257]
[1776662047021,80.12,74345.71,0.0,-0.99979,0.0,0.03263]
[1776662052057,80.12,74346.81,0.0,-0.99979,0.0,0.03267]
[1776662056680,80.12,74346.73,0.0,-0.99979,0.0,0.03267]
[1776662056695,80.12,74346.73,0.0,-0.99979,0.0,0.03267]
[1776662056798,80.12,74346.73,0.0,-0.99979,0.0,0.03267]
[1776662056945,80.12,74346.73,0.0,-0.99979,0.0,0.03267]
[1776662057092,80.12,74346.8,0.0,-0.99979,0.0,0.03267]
[1776662063134,80.12,74345.94,0.0,-0.99979,0.0,0.03264]
[1776662064141,80.12,74340.47,0.0,-0.99979,0.0,0.03244]
[1776662064687,80.12,74340.47,0.0,-0.99979,0.0,0.03244]
[1776662064975,80.12,74340.47,0.0,-0.99979,0.0,0.03244]
[1776662065187,80.12,74340.47,0.0,-0.99979,0.0,0.03244]
[1776662065220,80.12,74338.7,0.0,-0.99979,0.0,0.03238]
[1776662067162,80.12,74339.8,0.0,-0.99979,0.0,0.03242]
[1776662072198,80.12,74340.2,0.0,-0.99979,0.0,0.0323]
[1776662079246,80.12,74335.14,0.0,-0.99979,0.0,0.03212]
[1776662080253,80.12,74332.29,0.0,-0.99979,0.0,0.03202]
[1776662081260,80.12,74325.36,0.0,-0.9998,0.0,0.03178]
[1776662082267,80.12,74320.51,0.0,-0.9998,0.0,0.03161]
[1776662082506,80.12,74320.51,0.0,-0.9998,0.0,0.03161]
[1776662082688,80.12,74320.51,0.0,-0.9998,0.0,0.03161]
[1776662083109,80.12,74320.51,0.0,-0.9998,0.0,0.03161]
[1776662083192,80.12,74320.51,0.0,-0.9998,0.0,0.03161]
[1776662083274,80.12,74319.39,0.0,-0.9998,0.0,0.03158]
[1776662086295,80.12,74317.96,0.0,-0.9998,0.0,0.03153]
[1776662091330,80.12,74319.32,0.0,-0.9998,0.0,0.03157]
[1776662095358,80.12,74317.83,0.0,-0.9998,0.0,0.03152]
[1776662095784,80.12,74317.83,0.0,-0.9998,0.0,0.03152]
[1776662095936,80.12,74317.83,0.0,-0.9998,0.0,0.03152]
[1776662096402,80.12,74317.68,0.0,-0.9998,0.0,0.03152]
[1776662097337,80.12,74317.68,0.0,-0.9998,0.0,0.03152]
[1776662097378,80.12,74364.7,0.0,-0.99979,0.0,0.03317]
[1776662098385,80.12,74385.74,0.0,-0.99978,0.0,0.03393]
[1776662099391,80.12,74388.21,0.0,-0.99978,0.0,0.03402]
[1776662100374,80.12,74388.21,0.0,-0.99978,0.0,0.03402]
[1776662101406,80.12,74376.77,0.0,-0.99978,0.0,0.0336]
[1776662102413,80.12,74373.4,0.0,-0.99978,0.0,0.03348]
[1776662104428,80.12,74369.72,0.0,-0.99978,0.0,0.03335]
[1776662105435,80.12,74366.63,0.0,-0.99979,0.0,0.03324]
[1776662110470,80.12,74365.2,0.0,-0.99979,0.0,0.03319]
[1776662113490,80.12,74362.23,0.0,-0.99979,0.0,0.03308]
[1776662115505,80.12,74359.96,0.0,-0.99979,0.0,0.033]
[1776662117520,80.12,74358.16,0.0,-0.99979,0.0,0.03293]
[1776662117865,80.12,74358.16,0.0,-0.99979,0.0,0.03293]
[1776662117935,80.12,74358.16,0.0,-0.99979,0.0,0.03293]
[1776662118309,80.12,74358.16,0.0,-0.99979,0.0,0.03293]
[1776662118438,80.12,74358.16,0.0,-0.99979,0.0,0.03293]
[1776662118526,80.12,74357.82,0.0,-0.99979,0.0,0.03292]
[1776662123560,80.12,74357.64,0.0,-0.99979,0.0,0.03291]
[1776662128595,80.12,74356.99,0.0,-0.99979,0.0,0.03289]
[1776662131616,80.12,74347.24,0.0,-0.99979,0.0,0.03241]
[1776662132624,80.12,74337.89,0.0,-0.99979,0.0,0.03208]
[1776662133630,80.12,74335.48,0.0,-0.99979,0.0,0.032]
[1776662134637,80.12,74331.58,0.0,-0.99979,0.0,0.03186]
[1776662135784,80.12,74331.58,0.0,-0.99979,0.0,0.03186]
[1776662135937,80.12,74331.58,0.0,-0.99979,0.0,0.03186]
[1776662135952,80.12,74331.2,0.0,-0.99979,0.0,0.03185]
[1776662138699,80.12,74330.22,0.0,-0.9998,0.0,0.03181]
[1776662138935,80.12,74330.22,0.0,-0.9998,0.0,0.03181]
[1776662139673,80.12,74326.31,0.0,-0.9998,0.0,0.03168]
[1776662141687,80.12,74324.36,0.0,-0.9998,0.0,0.03161]
[1776662146609,80.12,74323.88,0.0,-0.9998,0.0,0.03159]
[1776662146686,80.12,74323.88,0.0,-0.9998,0.0,0.03159]
[1776662146704,80.12,74323.88,0.0,-0.9998,0.0,0.03159]
[1776662148860,80.12,74322.74,0.0,-0.9998,0.0,0.03156]
[1776662148935,80.12,74322.74,0.0,-0.9998,0.0,0.03156]
[1776662149743,80.12,74327.37,0.0,-0.9998,0.0,0.03172]
[1776662150749,80.12,74322.33,0.0,-0.9998,0.0,0.03154]
[1776662151757,80.12,74320.52,0.0,-0.9998,0.0,0.03148]
[1776662153227,80.12,74320.52,0.0,-0.9998,0.0,0.03148]
[1776662153426,80.12,74320.52,0.0,-0.9998,0.0,0.03148]
[1776662153435,80.12,74320.52,0.0,-0.9998,0.0,0.03148]
[1776662153474,80.12,74320.18,0.0,-0.9998,0.0,0.03147]
[1776662158806,80.12,74317.52,0.0,-0.9998,0.0,0.03138]
[1776662159813,80.12,74314.96,0.0,-0.9998,0.0,0.03129]
[1776662160956,80.12,74314.96,0.0,-0.9998,0.0,0.03129]
[1776662161197,80.12,74314.96,0.0,-0.9998,0.0,0.03129]
[1776662161231,80.12,74313.15,0.0,-0.9998,0.0,0.03123]
[1776662161827,80.12,74309.44,0.0,-0.9998,0.0,0.0311]
[1776662162834,80.12,74305.05,0.0,-0.9998,0.0,0.03095]
[1776662164276,80.12,74305.05,0.0,-0.9998,0.0,0.03095]
[1776662164437,80.12,74305.05,0.0,-0.9998,0.0,0.03095]
[1776662169884,80.12,74305.57,0.0,-0.9998,0.0,0.03097]
[1776662173913,80.12,74302.05,0.0,-0.9998,0.0,0.03085]
[1776662174919,80.12,74296.22,0.0,-0.9998,0.0,0.03066]
[1776662176783,80.12,74296.07,0.0,-0.9998,0.0,0.03065]
[1776662176935,80.12,74296.07,0.0,-0.9998,0.0,0.03065]
[1776662177036,80.12,74296.32,0.0,-0.9998,0.0,0.03066]
[1776662177637,80.12,74296.32,0.0,-0.9998,0.0,0.03066]
[1776662177688,80.12,74296.32,0.0,-0.9998,0.0,0.03066]
[1776662178947,80.12,74299.58,0.0,-0.9998,0.0,0.03077]
[1776662183498,80.12,74299.68,0.0,-0.9998,0.0,0.03077]
[1776662183542,80.12,74300.4,0.0,-0.9998,0.0,0.0308]
[1776662183694,80.12,74300.4,0.0,-0.9998,0.0,0.0308]
[1776662184022,80.12,74300.4,0.0,-0.9998,0.0,0.0308]
[1776662184188,80.12,74300.4,0.0,-0.9998,0.0,0.0308]
[1776662193047,80.12,74300.97,0.0,-0.9998,0.0,0.03068]
[1776662195062,80.12,74302.72,0.0,-0.9998,0.0,0.03074]
[1776662195767,80.12,74302.72,0.0,-0.9998,0.0,0.03074]
[1776662195935,80.12,74302.72,0.0,-0.9998,0.0,0.03074]
[1776662196333,80.12,74302.72,0.0,-0.9998,0.0,0.03074]
[1776662196438,80.12,74302.72,0.0,-0.9998,0.0,0.03074]
[1776662196514,80.12,74304.75,0.0,-0.9998,0.0,0.03081]
[1776662205132,80.12,74304.57,0.0,-0.9998,0.0,0.03081]
[1776662208152,80.12,74303.14,0.0,-0.9998,0.0,0.03076]
[1776662210167,80.12,74299.93,0.0,-0.9998,0.0,0.03065]
[1776662211022,80.12,74299.93,0.0,-0.9998,0.0,0.03065]
[1776662211192,80.12,74299.93,0.0,-0.9998,0.0,0.03065]
[1776662211505,80.12,74299.93,0.0,-0.9998,0.0,0.03065]
[1776662211607,80.12,74296.92,0.0,-0.9998,0.0,0.03055]
[1776662211690,80.12,74296.92,0.0,-0.9998,0.0,0.03055]
[1776662215202,80.12,74299.52,0.0,-0.9998,0.0,0.03064]
[1776662217259,80.12,74300.05,0.0,-0.9998,0.0,0.03065]
[1776662217436,80.12,74300.05,0.0,-0.9998,0.0,0.03065]
[1776662217537,80.12,74299.72,0.0,-0.9998,0.0,0.03064]
[1776662217745,80.12,74299.72,0.0,-0.9998,0.0,0.03064]
[1776662217936,80.12,74299.72,0.0,-0.9998,0.0,0.03064]
[1776662223258,80.12,74298.9,0.0,-0.9998,0.0,0.03062]
[1776662223995,80.12,74298.9,0.0,-0.9998,0.0,0.03062]
[1776662224191,80.12,74298.9,0.0,-0.9998,0.0,0.03062]
[1776662224504,80.12,74298.9,0.0,-0.9998,0.0,0.03062]
[1776662224537,80.12,74298.83,0.0,-0.9998,0.0,0.03061]
[1776662224691,80.12,74298.83,0.0,-0.9998,0.0,0.03061]
[1776662225272,80.12,74302.67,0.0,-0.9998,0.0,0.03074]
[1776662226435,80.12,74302.67,0.0,-0.9998,0.0,0.03074]
[1776662226536,80.12,74305.46,0.0,-0.9998,0.0,0.03084]
[1776662233328,80.12,74305.02,0.0,-0.9998,0.0,0.03082]
[1776662234425,80.12,74305.02,0.0,-0.9998,0.0,0.03082]
[1776662234436,80.12,74305.02,0.0,-0.9998,0.0,0.03082]
[1776662234486,80.12,74304.83,0.0,-0.9998,0.0,0.03081]
[1776662234921,80.12,74304.83,0.0,-0.9998,0.0,0.03081]
[1776662234937,80.12,74304.83,0.0,-0.9998,0.0,0.03081]
[1776662246419,80.12,74304.36,0.0,-0.9998,0.0,0.0308]
[1776662251453,80.12,74305.96,0.0,-0.9998,0.0,0.03072]
[1776662255482,80.12,74310.81,0.0,-0.9998,0.0,0.03088]
[1776662256678,80.12,74310.81,0.0,-0.9998,0.0,0.03088]
[1776662256489,80.12,74314.66,0.0,-0.9998,0.0,0.03101]
[1776662256692,80.12,74314.66,0.0,-0.9998,0.0,0.03101]
[1776662257399,80.12,74314.66,0.0,-0.9998,0.0,0.03101]
[1776662257436,80.12,74314.66,0.0,-0.9998,0.0,0.03101]
[1776662257495,80.12,74314.73,0.0,-0.9998,0.0,0.03102]
[1776662258503,80.12,74317.19,0.0,-0.9998,0.0,0.0311]
[1776662259510,80.12,74318.89,0.0,-0.9998,0.0,0.03116]
[1776662260234,80.12,74318.89,0.0,-0.9998,0.0,0.03116]
[1776662260435,80.12,74318.89,0.0,-0.9998,0.0,0.03116]
[1776662262847,80.12,74319.09,0.0,-0.9998,0.0,0.03116]
[1776662262935,80.12,74319.09,0.0,-0.9998,0.0,0.03116]
[1776662263538,80.12,74312.31,0.0,-0.9998,0.0,0.03093]
[1776662264545,80.12,74308.69,0.0,-0.9998,0.0,0.03081]
[1776662264777,80.12,74308.69,0.0,-0.9998,0.0,0.03081]
[1776662264935,80.12,74308.69,0.0,-0.9998,0.0,0.03081]
[1776662269553,80.12,74308.02,0.0,-0.9998,0.0,0.03079]
[1776662269689,80.12,74308.02,0.0,-0.9998,0.0,0.03079]
[1776662269580,80.12,74307.99,0.0,-0.9998,0.0,0.03079]
[1776662269815,80.12,74307.99,0.0,-0.9998,0.0,0.03079]
[1776662269936,80.12,74307.99,0.0,-0.9998,0.0,0.03079]
[1776662275582,80.12,74308.9,0.0,-0.9998,0.0,0.03082]
[1776662275688,80.12,74308.9,0.0,-0.9998,0.0,0.03082]
[1776662275621,80.12,74307.28,0.0,-0.9998,0.0,0.03076]
[1776662276022,80.12,74307.28,0.0,-0.9998,0.0,0.03076]
[1776662276193,80.12,74307.28,0.0,-0.9998,0.0,0.03076]
[1776662276629,80.12,74305.77,0.0,-0.9998,0.0,0.03071]
[1776662277636,80.12,74302.79,0.0,-0.9998,0.0,0.03061]
[1776662278642,80.12,74301.01,0.0,-0.9998,0.0,0.03055]
[1776662280656,80.12,74299.35,0.0,-0.9998,0.0,0.0305]
[1776662281720,80.12,74298.62,0.0,-0.9998,0.0,0.03048]
[1776662281937,80.12,74298.62,0.0,-0.9998,0.0,0.03048]
[1776662282084,80.12,74298.62,0.0,-0.9998,0.0,0.03048]
[1776662282190,80.12,74298.62,0.0,-0.9998,0.0,0.03048]
[1776662282671,80.12,74298.61,0.0,-0.9998,0.0,0.03047]
[1776662283678,80.12,74295.47,0.0,-0.9998,0.0,0.03037]
[1776662284685,80.12,74293.57,0.0,-0.99981,0.0,0.03031]
[1776662284983,80.12,74293.57,0.0,-0.99981,0.0,0.03031]
[1776662285187,80.12,74293.57,0.0,-0.99981,0.0,0.03031]
[1776662285360,80.12,74293.57,0.0,-0.99981,0.0,0.03031]
[1776662285435,80.12,74293.57,0.0,-0.99981,0.0,0.03031]
[1776662285691,80.12,74290.3,0.0,-0.99981,0.0,0.0302]
[1776662288733,80.12,74288.87,0.0,-0.99981,0.0,0.03015]
[1776662289740,80.12,74286.48,0.0,-0.99981,0.0,0.03007]
[1776662292518,80.12,74286.86,0.0,-0.99981,0.0,0.03009]
[1776662292686,80.12,74286.86,0.0,-0.99981,0.0,0.03009]
[1776662292528,80.12,74288.79,0.0,-0.99981,0.0,0.03015]
[1776662292761,80.12,74296.28,0.0,-0.9998,0.0,0.0304]
[1776662294204,80.12,74296.28,0.0,-0.9998,0.0,0.0304]
[1776662294436,80.12,74296.28,0.0,-0.9998,0.0,0.0304]
[1776662294497,80.12,74302.24,0.0,-0.9998,0.0,0.0306]
[1776662294775,80.12,74300.94,0.0,-0.9998,0.0,0.03055]
[1776662295747,80.12,74300.94,0.0,-0.9998,0.0,0.03055]
[1776662295936,80.12,74300.94,0.0,-0.9998,0.0,0.03055]
[1776662295956,80.12,74287.23,0.0,-0.99981,0.0,0.0301]
[1776662296793,80.12,74287.23,0.0,-0.99981,0.0,0.0301]
[1776662296938,80.12,74287.23,0.0,-0.99981,0.0,0.0301]
[1776662296943,80.12,74282.37,0.0,-0.99981,0.0,0.02994]
[1776662297796,80.12,74283.73,0.0,-0.99981,0.0,0.02998]
[1776662301938,80.12,74284.4,0.0,-0.99981,0.0,0.03001]
[1776662302200,80.12,74284.4,0.0,-0.99981,0.0,0.03001]
[1776662307154,80.12,74283.92,0.0,-0.99981,0.0,0.02999]
[1776662307191,80.12,74283.92,0.0,-0.99981,0.0,0.02999]
[1776662311681,80.12,74283.79,0.0,-0.99981,0.0,0.02999]
[1776662311935,80.12,74283.84,0.0,-0.99981,0.0,0.02999]
[1776662311985,80.12,74283.9,0.0,-0.99981,0.0,0.02986]
[1776662314598,80.12,74283.93,0.0,-0.99981,0.0,0.02986]
[1776662314690,80.12,74283.93,0.0,-0.99981,0.0,0.02986]
[1776662314649,80.12,74290.18,0.0,-0.99981,0.0,0.03007]
[1776662314915,80.12,74293.44,0.0,-0.99981,0.0,0.03017]
[1776662319950,80.12,74293.43,0.0,-0.99981,0.0,0.03017]
[1776662324985,80.12,74293.36,0.0,-0.99981,0.0,0.03017]
[1776662330024,80.12,74293.57,0.0,-0.99981,0.0,0.03018]
[1776662332151,80.12,74293.75,0.0,-0.99981,0.0,0.03018]
[1776662332191,80.12,74293.75,0.0,-0.99981,0.0,0.03018]
[1776662332253,80.12,74294.97,0.0,-0.99981,0.0,0.03022]
[1776662332773,80.12,74294.97,0.0,-0.99981,0.0,0.03022]
[1776662332941,80.12,74294.97,0.0,-0.99981,0.0,0.03022]
[1776662336223,80.12,74295.77,0.0,-0.99981,0.0,0.03025]
[1776662336435,80.12,74295.77,0.0,-0.99981,0.0,0.03025]
[1776662336529,80.12,74295.77,0.0,-0.99981,0.0,0.03025]
[1776662336688,80.12,74295.77,0.0,-0.99981,0.0,0.03025]
[1776662336537,80.12,74291.72,0.0,-0.99981,0.0,0.03012]
[1776662337073,80.12,74289.32,0.0,-0.99981,0.0,0.03004]
[1776662342108,80.12,74289.64,0.0,-0.99981,0.0,0.03005]
[1776662344028,80.12,74289.54,0.0,-0.99981,0.0,0.03005]
[1776662344193,80.12,74289.54,0.0,-0.99981,0.0,0.03005]
[1776662344265,80.12,74289.54,0.0,-0.99981,0.0,0.03005]
[1776662345683,80.12,74289.54,0.0,-0.99981,0.0,0.03005]
[1776662345938,80.12,74288.97,0.0,-0.99981,0.0,0.03003]
[1776662348150,80.12,74286.38,0.0,-0.99981,0.0,0.02994]
[1776662350164,80.12,74284.93,0.0,-0.99981,0.0,0.02989]
[1776662351565,80.12,74284.93,0.0,-0.99981,0.0,0.02989]
[1776662352149,80.12,74284.49,0.0,-0.99981,0.0,0.02988]
[1776662352188,80.12,74284.49,0.0,-0.99981,0.0,0.02988]
[1776662356205,80.12,74282.96,0.0,-0.99981,0.0,0.02983]
[1776662359227,80.12,74284.47,0.0,-0.99981,0.0,0.02988]
[1776662361922,80.12,74284.8,0.0,-0.99981,0.0,0.02989]
[1776662361935,80.12,74284.8,0.0,-0.99981,0.0,0.02989]
[1776662367283,80.12,74284.45,0.0,-0.99981,0.0,0.02988]
[1776662368989,80.12,74283.66,0.0,-0.99981,0.0,0.02985]
[1776662369187,80.12,74283.66,0.0,-0.99981,0.0,0.02985]
[1776662373334,80.12,74267.3,0.0,-0.99981,0.0,0.0292]
[1776662375108,80.12,74267.43,0.0,-0.99981,0.0,0.0292]
[1776662375369,80.12,74257.02,0.0,-0.99981,0.0,0.02887]
[1776662376375,80.12,74252.54,0.0,-0.99982,0.0,0.02873]
[1776662378579,80.12,74252.4,0.0,-0.99982,0.0,0.02872]
[1776662378612,80.12,74252.72,0.0,-0.99982,0.0,0.02873]
[1776662380687,80.12,74252.91,0.0,-0.99982,0.0,0.02874]
[1776662380715,80.12,74259.02,0.0,-0.99981,0.0,0.02893]
[1776662381411,80.12,74260.28,0.0,-0.99981,0.0,0.02897]
[1776662383425,80.12,74257.79,0.0,-0.99981,0.0,0.02889]
[1776662386445,80.12,74255.56,0.0,-0.99982,0.0,0.02882]
[1776662391520,80.12,74256.81,0.0,-0.99982,0.0,0.02886]
[1776662391700,80.12,74256.81,0.0,-0.99982,0.0,0.02886]
[1776662394709,80.12,74258.61,0.0,-0.99981,0.0,0.02892]
[1776662394935,80.12,74258.69,0.0,-0.99981,0.0,0.02892]
[1776662395509,80.12,74256.59,0.0,-0.99982,0.0,0.02885]
[1776662400544,80.12,74255.66,0.0,-0.99982,0.0,0.02883]
[1776662401551,80.12,74253.45,0.0,-0.99982,0.0,0.02876]
[1776662404573,80.12,74255.89,0.0,-0.99982,0.0,0.02883]
[1776662405077,80.12,74255.89,0.0,-0.99982,0.0,0.02883]
[1776662405200,80.12,74255.89,0.0,-0.99982,0.0,0.02883]
[1776662407039,80.12,74254.17,0.0,-0.99982,0.0,0.02878]
[1776662407141,80.12,74254.17,0.0,-0.99982,0.0,0.02878]
[1776662407243,80.12,74254.17,0.0,-0.99982,0.0,0.02878]
[1776662412512,80.12,74253.64,0.0,-0.99982,0.0,0.02876]
[1776662412689,80.12,74253.64,0.0,-0.99982,0.0,0.02876]
[1776662415651,80.12,74250.83,0.0,-0.99982,0.0,0.02867]
[1776662420686,80.12,74251.0,0.0,-0.99982,0.0,0.02868]
[1776662422306,80.12,74251.84,0.0,-0.99982,0.0,0.0287]
[1776662422439,80.12,74251.84,0.0,-0.99982,0.0,0.0287]
[1776662424077,80.12,74252.35,0.0,-0.99982,0.0,0.02872]
[1776662424193,80.12,74252.35,0.0,-0.99982,0.0,0.02872]
[1776662424714,80.12,74252.13,0.0,-0.99982,0.0,0.02871]
[1776662429749,80.12,74251.64,0.0,-0.99982,0.0,0.0287]
[1776662431763,80.12,74250.89,0.0,-0.99982,0.0,0.02855]
[1776662432770,80.12,74248.75,0.0,-0.99982,0.0,0.02848]
[1776662432922,80.12,74248.75,0.0,-0.99982,0.0,0.02848]
[1776662432935,80.12,74248.75,0.0,-0.99982,0.0,0.02848]
[1776662434784,80.12,74236.9,0.0,-0.99982,0.0,0.02811]
[1776662435791,80.12,74232.99,0.0,-0.99982,0.0,0.02799]
[1776662439770,80.12,74233.01,0.0,-0.99982,0.0,0.02799]
[1776662439935,80.12,74233.01,0.0,-0.99982,0.0,0.02799]
[1776662443048,80.12,74232.71,0.0,-0.99982,0.0,0.02799]
[1776662443188,80.12,74232.71,0.0,-0.99982,0.0,0.02799]
[1776662443847,80.12,74232.79,0.0,-0.99982,0.0,0.02799]
[1776662443990,80.12,74232.79,0.0,-0.99982,0.0,0.02799]
[1776662444192,80.12,74232.79,0.0,-0.99982,0.0,0.02799]
[1776662449889,80.12,74233.44,0.0,-0.99982,0.0,0.02801]
[1776662452196,80.12,74233.08,0.0,-0.99982,0.0,0.028]
[1776662452435,80.12,74233.08,0.0,-0.99982,0.0,0.028]
[1776662453787,80.12,74233.01,0.0,-0.99982,0.0,0.02799]
[1776662453842,80.12,74232.4,0.0,-0.99982,0.0,0.02798]
[1776662453935,80.12,74232.4,0.0,-0.99982,0.0,0.02798]
[1776662459959,80.12,74232.16,0.0,-0.99982,0.0,0.02797]
[1776662460193,80.12,74232.16,0.0,-0.99982,0.0,0.02797]
[1776662460195,80.12,74228.57,0.0,-0.99982,0.0,0.02786]
[1776662467008,80.12,74228.37,0.0,-0.99982,0.0,0.02785]
[1776662469148,80.12,74229.11,0.0,-0.99982,0.0,0.02787]
[1776662469191,80.12,74229.11,0.0,-0.99982,0.0,0.02787]
[1776662472043,80.12,74221.7,0.0,-0.99982,0.0,0.02765]
[1776662473640,80.12,74221.7,0.0,-0.99982,0.0,0.02765]
[1776662473692,80.12,74221.7,0.0,-0.99982,0.0,0.02765]
[1776662473742,80.12,74215.49,0.0,-0.99982,0.0,0.02746]
[1776662475700,80.12,74214.9,0.0,-0.99982,0.0,0.02744]
[1776662475794,80.12,74214.46,0.0,-0.99982,0.0,0.02743]
[1776662475937,80.12,74214.46,0.0,-0.99982,0.0,0.02743]
[1776662477405,80.12,74214.81,0.0,-0.99982,0.0,0.02744]
[1776662477435,80.12,74214.81,0.0,-0.99982,0.0,0.02744]
[1776662480102,80.12,74217.91,0.0,-0.99982,0.0,0.02753]
[1776662481281,80.12,74217.91,0.0,-0.99982,0.0,0.02753]
[1776662481436,80.12,74217.91,0.0,-0.99982,0.0,0.02753]
[1776662481720,80.12,74217.91,0.0,-0.99982,0.0,0.02753]
[1776662481821,80.12,74220.2,0.0,-0.99982,0.0,0.0276]
[1776662481935,80.12,74220.2,0.0,-0.99982,0.0,0.0276]
[1776662483123,80.12,74226.06,0.0,-0.99982,0.0,0.02778]
[1776662484130,80.12,74228.85,0.0,-0.99982,0.0,0.02787]
[1776662489165,80.12,74230.63,0.0,-0.99982,0.0,0.02792]
[1776662490783,80.12,74230.63,0.0,-0.99982,0.0,0.02792]
[1776662490936,80.12,74232.06,0.0,-0.99982,0.0,0.02797]
[1776662491179,80.12,74233.85,0.0,-0.99982,0.0,0.0279]
[1776662496214,80.12,74233.44,0.0,-0.99982,0.0,0.02789]
[1776662498702,80.12,74233.44,0.0,-0.99982,0.0,0.02789]
[1776662498936,80.12,74232.08,0.0,-0.99982,0.0,0.02784]
[1776662499235,80.12,74228.73,0.0,-0.99982,0.0,0.02774]
[1776662499953,80.12,74228.73,0.0,-0.99982,0.0,0.02774]
[1776662500190,80.12,74228.73,0.0,-0.99982,0.0,0.02774]
[1776662500241,80.12,74228.15,0.0,-0.99982,0.0,0.02772]
[1776662505277,80.12,74228.13,0.0,-0.99982,0.0,0.02772]
[1776662508298,80.12,74229.84,0.0,-0.99982,0.0,0.02778]
[1776662510412,80.12,74231.14,0.0,-0.99982,0.0,0.02782]
[1776662510435,80.12,74231.14,0.0,-0.99982,0.0,0.02782]
[1776662512326,80.12,74234.47,0.0,-0.99982,0.0,0.02792]
[1776662513700,80.12,74234.47,0.0,-0.99982,0.0,0.02792]
[1776662513935,80.12,74234.47,0.0,-0.99982,0.0,0.02792]
[1776662513799,80.12,74235.45,0.0,-0.99982,0.0,0.02795]
[1776662519375,80.12,74236.61,0.0,-0.99982,0.0,0.02798]
[1776662523820,80.12,74242.21,0.0,-0.99982,0.0,0.02816]
[1776662524409,80.12,74245.23,0.0,-0.99982,0.0,0.02825]
[1776662525727,80.12,74245.23,0.0,-0.99982,0.0,0.02825]
[1776662525936,80.12,74245.23,0.0,-0.99982,0.0,0.02825]
[1776662525828,80.12,74245.47,0.0,-0.99982,0.0,0.02826]
[1776662526689,80.12,74245.47,0.0,-0.99982,0.0,0.02826]
[1776662529445,80.12,74248.49,0.0,-0.99982,0.0,0.02835]
[1776662530452,80.12,74253.57,0.0,-0.99982,0.0,0.02851]
[1776662531459,80.12,74251.93,0.0,-0.99982,0.0,0.02846]
[1776662532725,80.12,74251.93,0.0,-0.99982,0.0,0.02846]
[1776662532916,80.12,74251.93,0.0,-0.99982,0.0,0.02846]
[1776662532936,80.12,74251.93,0.0,-0.99982,0.0,0.02846]
[1776662532826,80.12,74250.49,0.0,-0.99982,0.0,0.02841]
[1776662534480,80.12,74252.47,0.0,-0.99982,0.0,0.02848]
[1776662539091,80.12,74252.65,0.0,-0.99982,0.0,0.02848]
[1776662539095,80.12,74252.65,0.0,-0.99982,0.0,0.02848]
[1776662539194,80.12,74252.65,0.0,-0.99982,0.0,0.02848]
[1776662539515,80.12,74252.79,0.0,-0.99982,0.0,0.02849]
[1776662544550,80.12,74252.1,0.0,-0.99982,0.0,0.02847]
[1776662547289,80.12,74251.82,0.0,-0.99982,0.0,0.02846]
[1776662547340,80.12,74251.82,0.0,-0.99982,0.0,0.02846]
[1776662547435,80.12,74251.82,0.0,-0.99982,0.0,0.02846]
[1776662547571,80.12,74251.67,0.0,-0.99982,0.0,0.02845]
[1776662551599,80.12,74251.65,0.0,-0.99982,0.0,0.02833]
[1776662556634,80.12,74252.88,0.0,-0.99982,0.0,0.02837]
[1776662558306,80.12,74252.79,0.0,-0.99982,0.0,0.02836]
[1776662558315,80.12,74252.79,0.0,-0.99982,0.0,0.02836]
[1776662558435,80.12,74252.79,0.0,-0.99982,0.0,0.02836]
[1776662558648,80.12,74253.24,0.0,-0.99982,0.0,0.02838]
[1776662563682,80.12,74253.67,0.0,-0.99982,0.0,0.02839]
[1776662566704,80.12,74251.84,0.0,-0.99982,0.0,0.02833]
[1776662568002,80.12,74251.85,0.0,-0.99982,0.0,0.02833]
[1776662568058,80.12,74251.85,0.0,-0.99982,0.0,0.02833]
[1776662568190,80.12,74251.85,0.0,-0.99982,0.0,0.02833]
[1776662568718,80.12,74251.81,0.0,-0.99982,0.0,0.02833]
[1776662580802,80.12,74252.26,0.0,-0.99982,0.0,0.02835]
[1776662585837,80.12,74253.82,0.0,-0.99982,0.0,0.0284]
[1776662586589,80.12,74253.82,0.0,-0.99982,0.0,0.0284]
[1776662586655,80.12,74253.82,0.0,-0.99982,0.0,0.0284]
[1776662586687,80.12,74253.82,0.0,-0.99982,0.0,0.0284]
[1776662586756,80.12,74253.82,0.0,-0.99982,0.0,0.0284]
[1776662591879,80.12,74253.99,0.0,-0.99982,0.0,0.0284]
[1776662599946,80.12,74251.71,0.0,-0.99982,0.0,0.02833]
[1776662600954,80.12,74242.81,0.0,-0.99982,0.0,0.02805]
[1776662601961,80.12,74240.46,0.0,-0.99982,0.0,0.02798]
[1776662603640,80.12,74240.47,0.0,-0.99982,0.0,0.02798]
[1776662603690,80.12,74240.47,0.0,-0.99982,0.0,0.02798]
[1776662603737,80.12,74240.47,0.0,-0.99982,0.0,0.02798]
[1776662603935,80.12,74240.47,0.0,-0.99982,0.0,0.02798]
[1776662603974,80.12,74240.4,0.0,-0.99982,0.0,0.02798]
[1776662609009,80.12,74240.12,0.0,-0.99982,0.0,0.02797]
[1776662611037,80.12,74228.31,0.0,-0.99982,0.0,0.02749]
[1776662612044,80.12,74222.44,0.0,-0.99983,0.0,0.02731]
[1776662614430,80.12,74223.26,0.0,-0.99983,0.0,0.02734]
[1776662614630,80.12,74223.26,0.0,-0.99983,0.0,0.02734]
[1776662614691,80.12,74223.26,0.0,-0.99983,0.0,0.02734]
[1776662615065,80.12,74222.96,0.0,-0.99983,0.0,0.02733]
[1776662617079,80.12,74221.1,0.0,-0.99983,0.0,0.02727]
[1776662618086,80.12,74219.19,0.0,-0.99983,0.0,0.02721]
[1776662621108,80.12,74217.17,0.0,-0.99983,0.0,0.02715]
[1776662622637,80.12,74217.17,0.0,-0.99983,0.0,0.02715]
[1776662622689,80.12,74217.17,0.0,-0.99983,0.0,0.02715]
[1776662622741,80.12,74217.17,0.0,-0.99983,0.0,0.02715]
[1776662622937,80.12,74217.17,0.0,-0.99983,0.0,0.02715]
[1776662623039,80.12,74217.2,0.0,-0.99983,0.0,0.02715]
[1776662628157,80.12,74217.42,0.0,-0.99983,0.0,0.02716]
[1776662630431,80.12,74217.38,0.0,-0.99983,0.0,0.02716]
[1776662630520,80.12,74217.38,0.0,-0.99983,0.0,0.02716]
[1776662630688,80.12,74217.38,0.0,-0.99983,0.0,0.02716]
[1776662630790,80.12,74216.25,0.0,-0.99983,0.0,0.02712]
[1776662633191,80.12,74212.33,0.0,-0.99983,0.0,0.02701]
[1776662638959,80.12,74212.93,0.0,-0.99983,0.0,0.02703]
[1776662639038,80.12,74213.03,0.0,-0.99983,0.0,0.02703]
[1776662639171,80.12,74213.03,0.0,-0.99983,0.0,0.02703]
[1776662639190,80.12,74213.03,0.0,-0.99983,0.0,0.02703]
[1776662643244,80.12,74212.5,0.0,-0.99983,0.0,0.02701]
[1776662643267,80.12,74212.5,0.0,-0.99983,0.0,0.02701]
[1776662643436,80.12,74212.5,0.0,-0.99983,0.0,0.02701]
[1776662643537,80.12,74212.2,0.0,-0.99983,0.0,0.027]
[1776662650311,80.12,74213.27,0.0,-0.99983,0.0,0.02704]
[1776662651776,80.12,74213.27,0.0,-0.99983,0.0,0.02704]
[1776662651939,80.12,74213.27,0.0,-0.99983,0.0,0.02704]
[1776662652037,80.12,74214.02,0.0,-0.99983,0.0,0.02706]
[1776662652187,80.12,74214.02,0.0,-0.99983,0.0,0.02706]
[1776662658367,80.12,74215.45,0.0,-0.99983,0.0,0.0271]
[1776662659846,80.12,74215.45,0.0,-0.99983,0.0,0.0271]
[1776662659936,80.12,74215.45,0.0,-0.99983,0.0,0.0271]
[1776662659989,80.12,74215.45,0.0,-0.99983,0.0,0.0271]
[1776662660090,80.12,74214.47,0.0,-0.99983,0.0,0.02707]
[1776662660190,80.12,74214.47,0.0,-0.99983,0.0,0.02707]
[1776662660380,80.12,74212.47,0.0,-0.99983,0.0,0.02701]
[1776662665416,80.12,74211.79,0.0,-0.99983,0.0,0.02699]
[1776662669031,80.12,74211.79,0.0,-0.99983,0.0,0.02699]
[1776662669043,80.12,74211.79,0.0,-0.99983,0.0,0.02699]
[1776662669190,80.12,74211.79,0.0,-0.99983,0.0,0.02699]
[1776662675487,80.12,74211.75,0.0,-0.99983,0.0,0.02687]
[1776662676207,80.12,74211.75,0.0,-0.99983,0.0,0.02687]
[1776662676372,80.12,74211.75,0.0,-0.99983,0.0,0.02687]
[1776662676436,80.12,74211.75,0.0,-0.99983,0.0,0.02687]
[1776662676444,80.12,74211.75,0.0,-0.99983,0.0,0.02687]
[1776662682536,80.12,74211.8,0.0,-0.99983,0.0,0.02687]
[1776662685556,80.12,74209.76,0.0,-0.99983,0.0,0.02681]
[1776662687571,80.12,74201.23,0.0,-0.99983,0.0,0.02656]
[1776662688578,80.12,74195.34,0.0,-0.99983,0.0,0.02639]
[1776662689585,80.12,74187.35,0.0,-0.99983,0.0,0.02616]
[1776662690592,80.12,74185.75,0.0,-0.99983,0.0,0.02611]
[1776662692605,80.12,74184.14,0.0,-0.99983,0.0,0.02606]
[1776662694014,80.12,74184.14,0.0,-0.99983,0.0,0.02606]
[1776662694116,80.12,74184.3,0.0,-0.99983,0.0,0.02607]
[1776662694193,80.12,74184.3,0.0,-0.99983,0.0,0.02607]
[1776662694297,80.12,74184.3,0.0,-0.99983,0.0,0.02607]
[1776662694440,80.12,74184.3,0.0,-0.99983,0.0,0.02607]
[1776662699656,80.12,74183.82,0.0,-0.99983,0.0,0.02605]
[1776662700663,80.12,74176.14,0.0,-0.99984,0.0,0.02583]
[1776662701671,80.12,74164.87,0.0,-0.99984,0.0,0.02551]
[1776662702678,80.12,74163.54,0.0,-0.99984,0.0,0.02547]
[1776662703685,80.12,74165.43,0.0,-0.99984,0.0,0.02553]
[1776662704693,80.12,74167.49,0.0,-0.99984,0.0,0.02558]
[1776662705698,80.12,74171.11,0.0,-0.99984,0.0,0.02569]
[1776662708720,80.12,74176.65,0.0,-0.99984,0.0,0.02585]
[1776662709194,80.12,74176.65,0.0,-0.99984,0.0,0.02585]
[1776662709435,80.12,74176.65,0.0,-0.99984,0.0,0.02585]
[1776662709485,80.12,74176.65,0.0,-0.99984,0.0,0.02585]
[1776662709689,80.12,74176.65,0.0,-0.99984,0.0,0.02585]
[1776662709726,80.12,74180.12,0.0,-0.99983,0.0,0.02595]
[1776662712748,80.12,74182.37,0.0,-0.99983,0.0,0.02601]
[1776662714147,80.12,74182.37,0.0,-0.99983,0.0,0.02601]
[1776662714194,80.12,74183.82,0.0,-0.99983,0.0,0.02605]
[1776662714381,80.12,74183.82,0.0,-0.99983,0.0,0.02605]
[1776662714435,80.12,74183.82,0.0,-0.99983,0.0,0.02605]
[1776662714763,80.12,74184.53,0.0,-0.99983,0.0,0.02607]
[1776662719798,80.12,74184.96,0.0,-0.99983,0.0,0.02609]
[1776662720805,80.12,74190.41,0.0,-0.99983,0.0,0.02624]
[1776662721813,80.12,74194.28,0.0,-0.99983,0.0,0.02636]
[1776662722641,80.12,74194.28,0.0,-0.99983,0.0,0.02636]
[1776662722699,80.12,74194.28,0.0,-0.99983,0.0,0.02636]
[1776662722803,80.12,74194.28,0.0,-0.99983,0.0,0.02636]
[1776662722937,80.12,74194.28,0.0,-0.99983,0.0,0.02636]
[1776662723020,80.12,74193.96,0.0,-0.99983,0.0,0.02635]
[1776662727855,80.12,74196.73,0.0,-0.99983,0.0,0.02643]
[1776662730876,80.12,74200.46,0.0,-0.99983,0.0,0.02654]
[1776662731883,80.12,74205.09,0.0,-0.99983,0.0,0.02656]
[1776662732890,80.12,74208.93,0.0,-0.99983,0.0,0.02667]
[1776662733710,80.12,74208.93,0.0,-0.99983,0.0,0.02667]
[1776662733854,80.12,74208.93,0.0,-0.99983,0.0,0.02667]
[1776662733935,80.12,74208.93,0.0,-0.99983,0.0,0.02667]
[1776662734017,80.12,74210.24,0.0,-0.99983,0.0,0.02671]
[1776662736917,80.12,74212.11,0.0,-0.99983,0.0,0.02677]
[1776662740946,80.12,74213.68,0.0,-0.99983,0.0,0.02681]
[1776662742591,80.12,74213.68,0.0,-0.99983,0.0,0.02681]
[1776662742647,80.12,74213.68,0.0,-0.99983,0.0,0.02681]
[1776662742687,80.12,74213.68,0.0,-0.99983,0.0,0.02681]
[1776662742692,80.12,74213.68,0.0,-0.99983,0.0,0.02681]
[1776662743967,80.12,74215.28,0.0,-0.99983,0.0,0.02686]
[1776662746139,80.12,74216.45,0.0,-0.99983,0.0,0.02689]
[1776662746188,80.12,74216.45,0.0,-0.99983,0.0,0.02689]
[1776662746263,80.12,74216.52,0.0,-0.99983,0.0,0.0269]
[1776662746435,80.12,74216.52,0.0,-0.99983,0.0,0.0269]
[1776662746987,80.12,74216.59,0.0,-0.99983,0.0,0.0269]
[1776662749477,80.12,74216.59,0.0,-0.99983,0.0,0.0269]
[1776662749550,80.12,74216.59,0.0,-0.99983,0.0,0.0269]
[1776662749691,80.12,74216.59,0.0,-0.99983,0.0,0.0269]
[1776662750009,80.12,74219.62,0.0,-0.99983,0.0,0.02699]
[1776662753030,80.12,74221.46,0.0,-0.99983,0.0,0.02704]
[1776662756880,80.12,74222.74,0.0,-0.99983,0.0,0.02708]
[1776662756936,80.12,74222.74,0.0,-0.99983,0.0,0.02708]
[1776662756940,80.12,74222.74,0.0,-0.99983,0.0,0.02708]
[1776662757188,80.12,74222.74,0.0,-0.99983,0.0,0.02708]
[1776662757220,80.12,74222.87,0.0,-0.99983,0.0,0.02709]
[1776662760079,80.12,74221.05,0.0,-0.99983,0.0,0.02703]
[1776662765114,80.12,74221.12,0.0,-0.99983,0.0,0.02703]
[1776662770149,80.12,74221.45,0.0,-0.99983,0.0,0.02704]
[1776662771155,80.12,74225.15,0.0,-0.99983,0.0,0.02715]
[1776662772817,80.12,74225.33,0.0,-0.99983,0.0,0.02716]
[1776662772915,80.12,74225.33,0.0,-0.99983,0.0,0.02716]
[1776662772935,80.12,74225.33,0.0,-0.99983,0.0,0.02716]
[1776662773037,80.12,74225.33,0.0,-0.99983,0.0,0.02716]
[1776662779212,80.12,74225.95,0.0,-0.99983,0.0,0.02718]
[1776662781629,80.12,74224.88,0.0,-0.99983,0.0,0.02715]
[1776662781675,80.12,74224.88,0.0,-0.99983,0.0,0.02715]
[1776662781687,80.12,74224.88,0.0,-0.99983,0.0,0.02715]
[1776662782233,80.12,74222.07,0.0,-0.99983,0.0,0.02706]
[1776662784247,80.12,74217.43,0.0,-0.99983,0.0,0.02692]
[1776662785254,80.12,74215.01,0.0,-0.99983,0.0,0.02685]
[1776662785339,80.12,74215.01,0.0,-0.99983,0.0,0.02685]
[1776662785347,80.12,74215.01,0.0,-0.99983,0.0,0.02685]
[1776662785434,80.12,74215.01,0.0,-0.99983,0.0,0.02685]
[1776662786261,80.12,74214.31,0.0,-0.99983,0.0,0.02683]
[1776662787268,80.12,74207.07,0.0,-0.99983,0.0,0.02662]
[1776662788275,80.12,74196.99,0.0,-0.99983,0.0,0.02632]
[1776662789281,80.12,74192.9,0.0,-0.99983,0.0,0.0262]
[1776662790289,80.12,74192.84,0.0,-0.99983,0.0,0.0262]
[1776662791999,80.12,74192.84,0.0,-0.99983,0.0,0.0262]
[1776662792121,80.12,74192.84,0.0,-0.99983,0.0,0.0262]
[1776662792191,80.12,74192.84,0.0,-0.99983,0.0,0.0262]
[1776662792222,80.12,74190.0,0.0,-0.99983,0.0,0.026]
[1776662792303,80.12,74188.25,0.0,-0.99983,0.0,0.02595]
[1776662797137,80.12,74187.8,0.0,-0.99983,0.0,0.02594]
[1776662797191,80.12,74187.8,0.0,-0.99983,0.0,0.02594]
[1776662797247,80.12,74187.8,0.0,-0.99983,0.0,0.02594]
[1776662797251,80.12,74187.55,0.0,-0.99983,0.0,0.02593]
[1776662797436,80.12,74187.55,0.0,-0.99983,0.0,0.02593]
[1776662800358,80.12,74185.75,0.0,-0.99983,0.0,0.02588]
[1776662801366,80.12,74181.91,0.0,-0.99984,0.0,0.02577]
[1776662806125,80.12,74181.83,0.0,-0.99984,0.0,0.02577]
[1776662806186,80.12,74181.83,0.0,-0.99984,0.0,0.02577]
[1776662806227,80.12,74182.47,0.0,-0.99984,0.0,0.02579]
[1776662806425,80.12,74182.47,0.0,-0.99984,0.0,0.02579]
[1776662806435,80.12,74182.47,0.0,-0.99984,0.0,0.02579]
[1776662812443,80.12,74181.93,0.0,-0.99984,0.0,0.02577]
[1776662815464,80.12,74183.62,0.0,-0.99984,0.0,0.02582]
[1776662816861,80.12,74183.62,0.0,-0.99984,0.0,0.02582]
[1776662816935,80.12,74183.62,0.0,-0.99984,0.0,0.02582]
[1776662817076,80.12,74183.62,0.0,-0.99984,0.0,0.02582]
[1776662817198,80.12,74183.62,0.0,-0.99984,0.0,0.02582]
[1776662817300,80.12,74184.16,0.0,-0.99984,0.0,0.02583]
[1776662821873,80.12,74185.17,0.0,-0.99983,0.0,0.02586]
[1776662821935,80.12,74185.17,0.0,-0.99983,0.0,0.02586]
[1776662822264,80.12,74185.17,0.0,-0.99983,0.0,0.02586]
[1776662822037,80.12,74188.87,0.0,-0.99983,0.0,0.02597]
[1776662822417,80.12,74188.87,0.0,-0.99983,0.0,0.02597]
[1776662822513,80.12,74182.33,0.0,-0.99984,0.0,0.02578]
[1776662823519,80.12,74176.73,0.0,-0.99984,0.0,0.02562]
[1776662826031,80.12,74175.68,0.0,-0.99984,0.0,0.02559]
[1776662826186,80.12,74175.68,0.0,-0.99984,0.0,0.02559]
[1776662833590,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662834790,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662834936,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662834955,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662835198,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662835227,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662840639,80.12,74175.37,0.0,-0.99984,0.0,0.02558]
[1776662843314,80.12,74175.48,0.0,-0.99984,0.0,0.02559]
[1776662842653,80.12,74177.34,0.0,-0.99984,0.0,0.02564]
[1776662843435,80.12,74177.34,0.0,-0.99984,0.0,0.02564]
[1776662843560,80.12,74177.34,0.0,-0.99984,0.0,0.02564]
[1776662843688,80.12,74177.34,0.0,-0.99984,0.0,0.02564]
[1776662843764,80.12,74178.57,0.0,-0.99984,0.0,0.02567]
[1776662852738,80.12,74178.04,0.0,-0.99984,0.0,0.02555]
[1776662853695,80.12,74178.04,0.0,-0.99984,0.0,0.02555]
[1776662853903,80.12,74178.04,0.0,-0.99984,0.0,0.02555]
[1776662853936,80.12,74178.04,0.0,-0.99984,0.0,0.02555]
[1776662854004,80.12,74178.16,0.0,-0.99984,0.0,0.02555]
[1776662859787,80.12,74177.8,0.0,-0.99984,0.0,0.02554]
[1776662862249,80.12,74177.84,0.0,-0.99984,0.0,0.02554]
[1776662862292,80.12,74177.87,0.0,-0.99984,0.0,0.02554]
[1776662862369,80.12,74177.87,0.0,-0.99984,0.0,0.02554]
[1776662862435,80.12,74177.87,0.0,-0.99984,0.0,0.02554]
[1776662867843,80.12,74177.73,0.0,-0.99984,0.0,0.02554]
[1776662874261,80.12,74177.87,0.0,-0.99984,0.0,0.02554]
[1776662874265,80.12,74178.08,0.0,-0.99984,0.0,0.02555]
[1776662874433,80.12,74178.08,0.0,-0.99984,0.0,0.02555]
[1776662874437,80.12,74178.08,0.0,-0.99984,0.0,0.02555]
[1776662874700,80.12,74178.08,0.0,-0.99984,0.0,0.02555]
[1776662879664,80.12,74178.21,0.0,-0.99984,0.0,0.02555]
[1776662879693,80.12,74178.21,0.0,-0.99984,0.0,0.02555]
[1776662879766,80.12,74178.21,0.0,-0.99984,0.0,0.02555]
[1776662879936,80.12,74178.21,0.0,-0.99984,0.0,0.02555]
[1776662880021,80.12,74178.19,0.0,-0.99984,0.0,0.02555]
[1776662885969,80.12,74178.41,0.0,-0.99984,0.0,0.02556]
[1776662890713,80.12,74179.3,0.0,-0.99984,0.0,0.02558]
[1776662890931,80.12,74179.3,0.0,-0.99984,0.0,0.02558]
[1776662890937,80.12,74179.3,0.0,-0.99984,0.0,0.02558]
[1776662891201,80.12,74179.3,0.0,-0.99984,0.0,0.02558]
[1776662891239,80.12,74183.1,0.0,-0.99984,0.0,0.02569]
[1776662892013,80.12,74191.5,0.0,-0.99983,0.0,0.02593]
[1776662892417,80.12,74191.5,0.0,-0.99983,0.0,0.02593]
[1776662892439,80.12,74191.5,0.0,-0.99983,0.0,0.02593]
[1776662892534,80.12,74191.5,0.0,-0.99983,0.0,0.02593]
[1776662892689,80.12,74191.5,0.0,-0.99983,0.0,0.02593]
[1776662893019,80.12,74191.38,0.0,-0.99983,0.0,0.02593]
[1776662895033,80.12,74192.72,0.0,-0.99983,0.0,0.02597]
[1776662896183,80.12,74192.72,0.0,-0.99983,0.0,0.02597]
[1776662896283,80.12,74192.44,0.0,-0.99983,0.0,0.02596]
[1776662896436,80.12,74192.44,0.0,-0.99983,0.0,0.02596]
[1776662896514,80.12,74192.44,0.0,-0.99983,0.0,0.02596]
[1776662896692,80.12,74192.44,0.0,-0.99983,0.0,0.02596]
[1776662897047,80.12,74191.99,0.0,-0.99983,0.0,0.02595]
[1776662902082,80.12,74193.0,0.0,-0.99983,0.0,0.02597]
[1776662902564,80.12,74193.0,0.0,-0.99983,0.0,0.02597]
[1776662902691,80.12,74193.0,0.0,-0.99983,0.0,0.02597]
[1776662902816,80.12,74193.0,0.0,-0.99983,0.0,0.02597]
[1776662902936,80.12,74193.0,0.0,-0.99983,0.0,0.02597]
[1776662903089,80.12,74192.96,0.0,-0.99983,0.0,0.02597]
[1776662908126,80.12,74192.93,0.0,-0.99983,0.0,0.02597]
[1776662911147,80.12,74193.01,0.0,-0.99983,0.0,0.02586]
[1776662914168,80.12,74196.16,0.0,-0.99983,0.0,0.02595]
[1776662914877,80.12,74196.16,0.0,-0.99983,0.0,0.02595]
[1776662914935,80.12,74196.16,0.0,-0.99983,0.0,0.02595]
[1776662915229,80.12,74196.16,0.0,-0.99983,0.0,0.02595]
[1776662915290,80.12,74196.67,0.0,-0.99983,0.0,0.02597]
[1776662915436,80.12,74196.67,0.0,-0.99983,0.0,0.02597]
[1776662921216,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662921524,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662921690,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662921932,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662922187,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662922289,80.12,74197.69,0.0,-0.99983,0.0,0.026]
[1776662926775,80.12,74197.06,0.0,-0.99983,0.0,0.02598]
[1776662926935,80.12,74197.06,0.0,-0.99983,0.0,0.02598]
[1776662927049,80.12,74197.06,0.0,-0.99983,0.0,0.02598]
[1776662927190,80.12,74197.06,0.0,-0.99983,0.0,0.02598]
[1776662927258,80.12,74197.16,0.0,-0.99983,0.0,0.02598]
[1776662932295,80.12,74195.52,0.0,-0.99983,0.0,0.02593]
[1776662932553,80.12,74195.52,0.0,-0.99983,0.0,0.02593]
[1776662932691,80.12,74195.52,0.0,-0.99983,0.0,0.02593]
[1776662933105,80.12,74195.52,0.0,-0.99983,0.0,0.02593]
[1776662933193,80.12,74195.52,0.0,-0.99983,0.0,0.02593]
[1776662933301,80.12,74191.21,0.0,-0.99984,0.0,0.02581]
[1776662934308,80.12,74193.27,0.0,-0.99983,0.0,0.02587]
[1776662935315,80.12,74196.72,0.0,-0.99983,0.0,0.02597]
[1776662941357,80.12,74196.13,0.0,-0.99983,0.0,0.02595]
[1776662941571,80.12,74196.13,0.0,-0.99983,0.0,0.02595]
[1776662941702,80.12,74196.13,0.0,-0.99983,0.0,0.02595]
[1776662947399,80.12,74195.43,0.0,-0.99983,0.0,0.02593]
[1776662950689,80.12,74195.49,0.0,-0.99983,0.0,0.02593]
[1776662950956,80.12,74195.49,0.0,-0.99983,0.0,0.02593]
[1776662951189,80.12,74195.49,0.0,-0.99983,0.0,0.02593]
[1776662951427,80.12,74195.31,0.0,-0.99983,0.0,0.02593]
[1776662952690,80.12,74195.45,0.0,-0.99983,0.0,0.02593]
[1776662952792,80.12,74195.45,0.0,-0.99983,0.0,0.02593]
[1776662958476,80.12,74195.46,0.0,-0.99983,0.0,0.02593]
[1776662963921,80.12,74195.45,0.0,-0.99983,0.0,0.02593]
[1776662963936,80.12,74195.45,0.0,-0.99983,0.0,0.02593]
[1776662964143,80.12,74190.69,0.0,-0.99984,0.0,0.02579]
[1776662964675,80.12,74190.69,0.0,-0.99984,0.0,0.02579]
[1776662964688,80.12,74190.69,0.0,-0.99984,0.0,0.02579]
[1776662964789,80.12,74183.34,0.0,-0.99984,0.0,0.02558]
[1776662965525,80.12,74178.78,0.0,-0.99984,0.0,0.02545]
[1776662966532,80.12,74177.41,0.0,-0.99984,0.0,0.02542]
[1776662968546,80.12,74176.76,0.0,-0.99984,0.0,0.0254]
[1776662972574,80.12,74176.95,0.0,-0.99984,0.0,0.02529]
[1776662977610,80.12,74177.67,0.0,-0.99984,0.0,0.02531]
[1776662982903,80.12,74177.67,0.0,-0.99984,0.0,0.02531]
[1776662982935,80.12,74177.67,0.0,-0.99984,0.0,0.02531]
[1776662989694,80.12,74177.62,0.0,-0.99984,0.0,0.02531]
[1776662995736,80.12,74177.7,0.0,-0.99984,0.0,0.02531]
[1776662997750,80.12,74175.84,0.0,-0.99984,0.0,0.02526]
[1776662999470,80.12,74175.84,0.0,-0.99984,0.0,0.02526]
[1776662999305,80.12,74174.14,0.0,-0.99984,0.0,0.02521]
[1776662999686,80.12,74174.14,0.0,-0.99984,0.0,0.02521]
[1776663000771,80.12,74166.8,0.0,-0.99984,0.0,0.02501]
[1776663001778,80.12,74168.64,0.0,-0.99984,0.0,0.02506]
[1776663002694,80.12,74168.64,0.0,-0.99984,0.0,0.02506]
[1776663002785,80.12,74169.63,0.0,-0.99984,0.0,0.02508]
[1776663003792,80.12,74171.69,0.0,-0.99984,0.0,0.02514]
[1776663004612,80.12,74171.69,0.0,-0.99984,0.0,0.02514]
[1776663004689,80.12,74171.69,0.0,-0.99984,0.0,0.02514]
[1776663004798,80.12,74169.21,0.0,-0.99984,0.0,0.02507]
[1776663005806,80.12,74163.79,0.0,-0.99984,0.0,0.02492]
[1776663007820,80.12,74162.64,0.0,-0.99984,0.0,0.02489]
[1776663008827,80.12,74161.33,0.0,-0.99984,0.0,0.02485]
[1776663009699,80.12,74161.33,0.0,-0.99984,0.0,0.02485]
[1776663009834,80.12,74159.16,0.0,-0.99984,0.0,0.02479]
[1776663012855,80.12,74157.79,0.0,-0.99984,0.0,0.02476]
[1776663013785,80.12,74157.79,0.0,-0.99984,0.0,0.02476]
[1776663013791,80.12,74157.79,0.0,-0.99984,0.0,0.02476]
[1776663013935,80.12,74157.79,0.0,-0.99984,0.0,0.02476]
[1776663015876,80.12,74155.36,0.0,-0.99984,0.0,0.02469]
[1776663016884,80.12,74152.5,0.0,-0.99984,0.0,0.02461]
[1776663022926,80.12,74150.93,0.0,-0.99984,0.0,0.02457]
[1776663027961,80.12,74149.59,0.0,-0.99984,0.0,0.02453]
[1776663028967,80.12,74144.59,0.0,-0.99984,0.0,0.02439]
[1776663030694,80.12,74144.18,0.0,-0.99984,0.0,0.02438]
[1776663030982,80.12,74146.04,0.0,-0.99984,0.0,0.02443]
[1776663031989,80.12,74147.95,0.0,-0.99984,0.0,0.02438]
[1776663032995,80.12,74153.2,0.0,-0.99984,0.0,0.02452]
[1776663034004,80.12,74156.82,0.0,-0.99984,0.0,0.02462]
[1776663035010,80.12,74155.12,0.0,-0.99984,0.0,0.02457]
[1776663040048,80.12,74154.32,0.0,-0.99984,0.0,0.02455]
[1776663041298,80.12,74154.32,0.0,-0.99984,0.0,0.02455]
[1776663041435,80.12,74154.32,0.0,-0.99984,0.0,0.02455]
[1776663043069,80.12,74152.28,0.0,-0.99984,0.0,0.02449]
[1776663045087,80.12,74149.83,0.0,-0.99984,0.0,0.02443]
[1776663046061,80.12,74149.83,0.0,-0.99984,0.0,0.02443]
[1776663046189,80.12,74149.83,0.0,-0.99984,0.0,0.02443]
[1776663047101,80.12,74146.83,0.0,-0.99984,0.0,0.02435]
[1776663048108,80.12,74144.97,0.0,-0.99985,0.0,0.0243]
[1776663051129,80.12,74147.83,0.0,-0.99984,0.0,0.02437]
[1776663052136,80.12,74150.94,0.0,-0.99984,0.0,0.02446]
[1776663053087,80.12,74150.94,0.0,-0.99984,0.0,0.02446]
[1776663053194,80.12,74150.94,0.0,-0.99984,0.0,0.02446]
[1776663059185,80.12,74151.96,0.0,-0.99984,0.0,0.02449]
[1776663059722,80.12,74151.96,0.0,-0.99984,0.0,0.02449]
[1776663059936,80.12,74151.96,0.0,-0.99984,0.0,0.02449]
[1776663065227,80.12,74152.38,0.0,-0.99984,0.0,0.0245]
[1776663070262,80.12,74153.39,0.0,-0.99984,0.0,0.02453]
[1776663071591,80.12,74153.39,0.0,-0.99984,0.0,0.02453]
[1776663071687,80.12,74153.39,0.0,-0.99984,0.0,0.02453]
[1776663077310,80.12,74153.32,0.0,-0.99984,0.0,0.02452]
[1776663082346,80.12,74153.35,0.0,-0.99984,0.0,0.02452]
[1776663084521,80.12,74153.4,0.0,-0.99984,0.0,0.02453]
[1776663084688,80.12,74153.8,0.0,-0.99984,0.0,0.02454]
[1776663086374,80.12,74152.44,0.0,-0.99984,0.0,0.0245]
[1776663087381,80.12,74150.98,0.0,-0.99984,0.0,0.02446]
[1776663089394,80.12,74145.81,0.0,-0.99985,0.0,0.02432]
[1776663090391,80.12,74145.81,0.0,-0.99985,0.0,0.02432]
[1776663090437,80.12,74145.81,0.0,-0.99985,0.0,0.02432]
[1776663090447,80.12,74143.13,0.0,-0.99985,0.0,0.02425]
[1776663092415,80.12,74140.79,0.0,-0.99985,0.0,0.02407]
[1776663095437,80.12,74142.07,0.0,-0.99985,0.0,0.02411]
[1776663100472,80.12,74141.84,0.0,-0.99985,0.0,0.0241]
[1776663103046,80.12,74141.84,0.0,-0.99985,0.0,0.0241]
[1776663103493,80.12,74148.45,0.0,-0.99985,0.0,0.02428]
[1776663104500,80.12,74151.56,0.0,-0.99984,0.0,0.02437]
[1776663104897,80.12,74151.56,0.0,-0.99984,0.0,0.02437]
[1776663104936,80.12,74151.56,0.0,-0.99984,0.0,0.02437]
[1776663106514,80.12,74155.52,0.0,-0.99984,0.0,0.02447]
[1776663107520,80.12,74160.95,0.0,-0.99984,0.0,0.02462]
[1776663108528,80.12,74164.1,0.0,-0.99984,0.0,0.02471]
[1776663109534,80.12,74165.25,0.0,-0.99984,0.0,0.02474]
[1776663109886,80.12,74165.25,0.0,-0.99984,0.0,0.02474]
[1776663109936,80.12,74165.25,0.0,-0.99984,0.0,0.02474]
[1776663110541,80.12,74167.36,0.0,-0.99984,0.0,0.0248]
[1776663111549,80.12,74180.49,0.0,-0.99984,0.0,0.02517]
[1776663112459,80.12,74180.49,0.0,-0.99984,0.0,0.02517]
[1776663112556,80.12,74182.28,0.0,-0.99984,0.0,0.02522]
[1776663112690,80.12,74182.28,0.0,-0.99984,0.0,0.02522]
[1776663113562,80.12,74180.67,0.0,-0.99984,0.0,0.02517]
[1776663114570,80.12,74178.4,0.0,-0.99984,0.0,0.02511]
[1776663116095,80.12,74177.85,0.0,-0.99984,0.0,0.02509]
[1776663116190,80.12,74177.85,0.0,-0.99984,0.0,0.02509]
[1776663117591,80.12,74180.24,0.0,-0.99984,0.0,0.02516]
[1776663118598,80.12,74181.41,0.0,-0.99984,0.0,0.02519]
[1776663119313,80.12,74181.41,0.0,-0.99984,0.0,0.02519]
[1776663119436,80.12,74181.41,0.0,-0.99984,0.0,0.02519]
[1776663121619,80.12,74185.77,0.0,-0.99984,0.0,0.02531]
[1776663122627,80.12,74189.18,0.0,-0.99984,0.0,0.02541]
[1776663123634,80.12,74199.95,0.0,-0.99984,0.0,0.02572]
[1776663124641,80.12,74201.83,0.0,-0.99984,0.0,0.02577]
[1776663126200,80.12,74202.71,0.0,-0.99984,0.0,0.0258]
[1776663126690,80.12,74202.71,0.0,-0.99984,0.0,0.0258]
[1776663127503,80.12,74202.71,0.0,-0.99984,0.0,0.0258]
[1776663127512,80.12,74202.72,0.0,-0.99984,0.0,0.0258]
[1776663127692,80.12,74202.72,0.0,-0.99984,0.0,0.0258]
[1776663128670,80.12,74197.97,0.0,-0.99984,0.0,0.02566]
[1776663129677,80.12,74194.7,0.0,-0.99984,0.0,0.02557]
[1776663131691,80.12,74195.13,0.0,-0.99984,0.0,0.02558]
[1776663136726,80.12,74196.37,0.0,-0.99984,0.0,0.02562]
[1776663137733,80.12,74201.35,0.0,-0.99984,0.0,0.02576]
[1776663138740,80.12,74213.36,0.0,-0.99983,0.0,0.0261]
[1776663139747,80.12,74216.55,0.0,-0.99983,0.0,0.0262]
[1776663140998,80.12,74216.55,0.0,-0.99983,0.0,0.0262]
[1776663141188,80.12,74216.55,0.0,-0.99983,0.0,0.0262]
[1776663141275,80.12,74215.87,0.0,-0.99983,0.0,0.02618]
[1776663143317,80.12,74214.25,0.0,-0.99983,0.0,0.02613]
[1776663143435,80.12,74214.25,0.0,-0.99983,0.0,0.02613]
[1776663143497,80.12,74210.84,0.0,-0.99983,0.0,0.02603]
[1776663144375,80.12,74210.84,0.0,-0.99983,0.0,0.02603]
[1776663144437,80.12,74210.84,0.0,-0.99983,0.0,0.02603]
[1776663146796,80.12,74207.25,0.0,-0.99983,0.0,0.02593]
[1776663148985,80.12,74207.38,0.0,-0.99983,0.0,0.02593]
[1776663149188,80.12,74207.38,0.0,-0.99983,0.0,0.02593]
[1776663149365,80.12,74207.38,0.0,-0.99983,0.0,0.02593]
[1776663149435,80.12,74207.38,0.0,-0.99983,0.0,0.02593]
[1776663149466,80.12,74207.01,0.0,-0.99983,0.0,0.02592]
[1776663152843,80.12,74207.52,0.0,-0.99983,0.0,0.02582]
[1776663155866,80.12,74197.09,0.0,-0.99984,0.0,0.02552]
[1776663156871,80.12,74188.78,0.0,-0.99984,0.0,0.02529]
[1776663157879,80.12,74187.11,0.0,-0.99984,0.0,0.02524]
[1776663158999,80.12,74187.11,0.0,-0.99984,0.0,0.02524]
[1776663159196,80.12,74187.11,0.0,-0.99984,0.0,0.02524]
[1776663159892,80.12,74188.92,0.0,-0.99984,0.0,0.02529]
[1776663160900,80.12,74191.43,0.0,-0.99984,0.0,0.02536]
[1776663162576,80.12,74191.43,0.0,-0.99984,0.0,0.02536]
[1776663162613,80.12,74196.78,0.0,-0.99984,0.0,0.02551]
[1776663162691,80.12,74196.78,0.0,-0.99984,0.0,0.02551]
[1776663162915,80.12,74201.56,0.0,-0.99984,0.0,0.02565]
[1776663164229,80.12,74201.56,0.0,-0.99984,0.0,0.02565]
[1776663164436,80.12,74201.56,0.0,-0.99984,0.0,0.02565]
[1776663164450,80.12,74203.07,0.0,-0.99984,0.0,0.02569]
[1776663166430,80.12,74203.11,0.0,-0.99984,0.0,0.02569]
[1776663166440,80.12,74203.11,0.0,-0.99984,0.0,0.02569]
[1776663172255,80.12,74204.31,0.0,-0.99984,0.0,0.02573]
[1776663172437,80.12,74204.31,0.0,-0.99984,0.0,0.02573]
[1776663172924,80.12,74204.16,0.0,-0.99984,0.0,0.02572]
[1776663172934,80.12,74204.16,0.0,-0.99984,0.0,0.02572]
[1776663172984,80.12,74206.06,0.0,-0.99984,0.0,0.02578]
[1776663175419,80.12,74204.77,0.0,-0.99984,0.0,0.02574]
[1776663175435,80.12,74204.77,0.0,-0.99984,0.0,0.02574]
[1776663177016,80.12,74206.57,0.0,-0.99984,0.0,0.02579]
[1776663181048,80.12,74203.88,0.0,-0.99984,0.0,0.02572]
[1776663181927,80.12,74203.88,0.0,-0.99984,0.0,0.02572]
[1776663181937,80.12,74203.88,0.0,-0.99984,0.0,0.02572]
[1776663182320,80.12,74203.88,0.0,-0.99984,0.0,0.02572]
[1776663182435,80.12,74203.88,0.0,-0.99984,0.0,0.02572]
[1776663182486,80.12,74201.79,0.0,-0.99984,0.0,0.02566]
[1776663186083,80.12,74206.16,0.0,-0.99984,0.0,0.02578]
[1776663187090,80.12,74211.39,0.0,-0.99983,0.0,0.02593]
[1776663187692,80.12,74211.39,0.0,-0.99983,0.0,0.02593]
[1776663188097,80.12,74209.52,0.0,-0.99983,0.0,0.02588]
[1776663191027,80.12,74208.68,0.0,-0.99983,0.0,0.02585]
[1776663191190,80.12,74208.68,0.0,-0.99983,0.0,0.02585]
[1776663191291,80.12,74209.49,0.0,-0.99983,0.0,0.02588]
[1776663194330,80.12,74210.6,0.0,-0.99983,0.0,0.02591]
[1776663194434,80.12,74210.6,0.0,-0.99983,0.0,0.02591]
[1776663194535,80.12,74208.64,0.0,-0.99983,0.0,0.02585]
[1776663198315,80.12,74208.1,0.0,-0.99983,0.0,0.02584]
[1776663198435,80.12,74208.1,0.0,-0.99983,0.0,0.02584]
[1776663198545,80.12,74208.1,0.0,-0.99983,0.0,0.02584]
[1776663198688,80.12,74208.1,0.0,-0.99983,0.0,0.02584]
[1776663198578,80.12,74206.24,0.0,-0.99984,0.0,0.02578]
[1776663199174,80.12,74204.24,0.0,-0.99984,0.0,0.02573]
[1776663200181,80.12,74196.23,0.0,-0.99984,0.0,0.0255]
[1776663201187,80.12,74195.69,0.0,-0.99984,0.0,0.02548]
[1776663202755,80.12,74194.65,0.0,-0.99984,0.0,0.02545]
[1776663202935,80.12,74194.65,0.0,-0.99984,0.0,0.02545]
[1776663206833,80.12,74195.22,0.0,-0.99984,0.0,0.02547]
[1776663206935,80.12,74195.22,0.0,-0.99984,0.0,0.02547]
[1776663207871,80.12,74194.58,0.0,-0.99984,0.0,0.02545]
[1776663207937,80.12,74194.58,0.0,-0.99984,0.0,0.02545]
[1776663208237,80.12,74194.76,0.0,-0.99984,0.0,0.02546]
[1776663210251,80.12,74204.36,0.0,-0.99984,0.0,0.02573]
[1776663211450,80.12,74204.36,0.0,-0.99984,0.0,0.02573]
[1776663211688,80.12,74204.36,0.0,-0.99984,0.0,0.02573]
[1776663211494,80.12,74209.03,0.0,-0.99984,0.0,0.02575]
[1776663218307,80.12,74208.56,0.0,-0.99984,0.0,0.02574]
[1776663221015,80.12,74208.56,0.0,-0.99984,0.0,0.02574]
[1776663221187,80.12,74208.56,0.0,-0.99984,0.0,0.02574]
[1776663222403,80.12,74208.56,0.0,-0.99984,0.0,0.02574]
[1776663222435,80.12,74208.56,0.0,-0.99984,0.0,0.02574]
[1776663223342,80.12,74208.64,0.0,-0.99984,0.0,0.02574]
[1776663225831,80.12,74209.4,0.0,-0.99984,0.0,0.02576]
[1776663225935,80.12,74209.4,0.0,-0.99984,0.0,0.02576]
[1776663230392,80.12,74219.17,0.0,-0.99983,0.0,0.02604]
[1776663231318,80.12,74219.17,0.0,-0.99983,0.0,0.02604]
[1776663231434,80.12,74219.17,0.0,-0.99983,0.0,0.02604]
[1776663231533,80.12,74217.4,0.0,-0.99983,0.0,0.02599]
[1776663232406,80.12,74215.28,0.0,-0.99983,0.0,0.02593]
[1776663232801,80.12,74215.28,0.0,-0.99983,0.0,0.02593]
[1776663232935,80.12,74215.28,0.0,-0.99983,0.0,0.02593]
[1776663233413,80.12,74215.1,0.0,-0.99983,0.0,0.02592]
[1776663235331,80.12,74215.42,0.0,-0.99983,0.0,0.02593]
[1776663235436,80.12,74215.42,0.0,-0.99983,0.0,0.02593]
[1776663238447,80.12,74212.86,0.0,-0.99983,0.0,0.02586]
[1776663239469,80.12,74212.86,0.0,-0.99983,0.0,0.02586]
[1776663239688,80.12,74212.86,0.0,-0.99983,0.0,0.02586]
[1776663240252,80.12,74212.7,0.0,-0.99983,0.0,0.02585]
[1776663240436,80.12,74212.7,0.0,-0.99983,0.0,0.02585]
[1776663240462,80.12,74212.49,0.0,-0.99983,0.0,0.02585]
[1776663241469,80.12,74201.63,0.0,-0.99984,0.0,0.02554]
[1776663242065,80.12,74201.63,0.0,-0.99984,0.0,0.02554]
[1776663242190,80.12,74201.63,0.0,-0.99984,0.0,0.02554]
[1776663242476,80.12,74196.61,0.0,-0.99984,0.0,0.0254]
[1776663247519,80.12,74186.25,0.0,-0.99984,0.0,0.0251]
[1776663248526,80.12,74181.94,0.0,-0.99984,0.0,0.02498]
[1776663249235,80.12,74181.94,0.0,-0.99984,0.0,0.02498]
[1776663249435,80.12,74181.94,0.0,-0.99984,0.0,0.02498]
[1776663251547,80.12,74178.04,0.0,-0.99984,0.0,0.02488]
[1776663252031,80.12,74178.04,0.0,-0.99984,0.0,0.02488]
[1776663252205,80.12,74178.04,0.0,-0.99984,0.0,0.02488]
[1776663252554,80.12,74176.39,0.0,-0.99984,0.0,0.02483]
[1776663256591,80.12,74177.35,0.0,-0.99984,0.0,0.02486]
[1776663256687,80.12,74177.35,0.0,-0.99984,0.0,0.02486]
[1776663256692,80.12,74179.16,0.0,-0.99984,0.0,0.02491]
[1776663259603,80.12,74184.66,0.0,-0.99984,0.0,0.02506]
[1776663260026,80.12,74184.66,0.0,-0.99984,0.0,0.02506]
[1776663260189,80.12,74184.66,0.0,-0.99984,0.0,0.02506]
[1776663260744,80.12,74184.66,0.0,-0.99984,0.0,0.02506]
[1776663260610,80.12,74187.45,0.0,-0.99984,0.0,0.02514]
[1776663260936,80.12,74187.45,0.0,-0.99984,0.0,0.02514]
[1776663261617,80.12,74191.11,0.0,-0.99984,0.0,0.02524]
[1776663262423,80.12,74191.11,0.0,-0.99984,0.0,0.02524]
[1776663262439,80.12,74191.11,0.0,-0.99984,0.0,0.02524]
[1776663262624,80.12,74195.49,0.0,-0.99984,0.0,0.02536]
[1776663265644,80.12,74200.16,0.0,-0.99984,0.0,0.0255]
[1776663266652,80.12,74202.22,0.0,-0.99984,0.0,0.02555]
[1776663267364,80.12,74202.22,0.0,-0.99984,0.0,0.02555]
[1776663267434,80.12,74202.22,0.0,-0.99984,0.0,0.02555]
[1776663269000,80.12,74201.24,0.0,-0.99984,0.0,0.02553]
[1776663269187,80.12,74201.24,0.0,-0.99984,0.0,0.02553]
[1776663269673,80.12,74201.02,0.0,-0.99984,0.0,0.02552]
[1776663274707,80.12,74200.84,0.0,-0.99984,0.0,0.0254]
[1776663279068,80.12,74201.57,0.0,-0.99984,0.0,0.02542]
[1776663279193,80.12,74201.57,0.0,-0.99984,0.0,0.02542]
[1776663284779,80.12,74201.42,0.0,-0.99984,0.0,0.02542]
[1776663287635,80.12,74201.46,0.0,-0.99984,0.0,0.02542]
[1776663287690,80.12,74201.46,0.0,-0.99984,0.0,0.02542]
[1776663288969,80.12,74201.56,0.0,-0.99984,0.0,0.02542]
[1776663289188,80.12,74201.56,0.0,-0.99984,0.0,0.02542]
[1776663289261,80.12,74201.56,0.0,-0.99984,0.0,0.02542]
[1776663293592,80.12,74202.44,0.0,-0.99984,0.0,0.02545]
[1776663293688,80.12,74202.44,0.0,-0.99984,0.0,0.02545]
[1776663298877,80.12,74201.67,0.0,-0.99984,0.0,0.02543]
[1776663304356,80.12,74201.42,0.0,-0.99984,0.0,0.02542]
[1776663304436,80.12,74201.42,0.0,-0.99984,0.0,0.02542]
[1776663305983,80.12,74201.39,0.0,-0.99984,0.0,0.02542]
[1776663306190,80.12,74201.39,0.0,-0.99984,0.0,0.02542]
[1776663306205,80.12,74201.35,0.0,-0.99984,0.0,0.02542]
[1776663311968,80.12,74201.79,0.0,-0.99984,0.0,0.02543]
[1776663313565,80.12,74201.79,0.0,-0.99984,0.0,0.02543]
[1776663313686,80.12,74201.79,0.0,-0.99984,0.0,0.02543]
[1776663313982,80.12,74203.65,0.0,-0.99984,0.0,0.02548]
[1776663317003,80.12,74205.29,0.0,-0.99984,0.0,0.02553]
[1776663320024,80.12,74203.55,0.0,-0.99984,0.0,0.02548]
[1776663321341,80.12,74203.55,0.0,-0.99984,0.0,0.02548]
[1776663321435,80.12,74203.55,0.0,-0.99984,0.0,0.02548]
[1776663323450,80.12,74203.74,0.0,-0.99984,0.0,0.02548]
[1776663323696,80.12,74203.74,0.0,-0.99984,0.0,0.02548]
[1776663323798,80.12,74198.68,0.0,-0.99984,0.0,0.02534]
[1776663324052,80.12,74195.62,0.0,-0.99984,0.0,0.02526]
[1776663326320,80.12,74195.62,0.0,-0.99984,0.0,0.02526]
[1776663326434,80.12,74195.62,0.0,-0.99984,0.0,0.02526]
[1776663326535,80.12,74200.48,0.0,-0.99984,0.0,0.02539]
[1776663327072,80.12,74202.14,0.0,-0.99984,0.0,0.02544]
[1776663331101,80.12,74204.32,0.0,-0.99984,0.0,0.02539]
[1776663331941,80.12,74204.32,0.0,-0.99984,0.0,0.02539]
[1776663332191,80.12,74204.32,0.0,-0.99984,0.0,0.02539]
[1776663332193,80.12,74205.03,0.0,-0.99984,0.0,0.02541]
[1776663333210,80.12,74205.03,0.0,-0.99984,0.0,0.02541]
[1776663333436,80.12,74205.03,0.0,-0.99984,0.0,0.02541]
[1776663339157,80.12,74204.43,0.0,-0.99984,0.0,0.02539]
[1776663344191,80.12,74205.87,0.0,-0.99984,0.0,0.02543]
[1776663348663,80.12,74205.81,0.0,-0.99984,0.0,0.02543]
[1776663348687,80.12,74205.81,0.0,-0.99984,0.0,0.02543]
[1776663350483,80.12,74205.72,0.0,-0.99984,0.0,0.02543]
[1776663350688,80.12,74205.72,0.0,-0.99984,0.0,0.02543]
[1776663350790,80.12,74205.64,0.0,-0.99984,0.0,0.02543]
[1776663352172,80.12,74205.53,0.0,-0.99984,0.0,0.02542]
[1776663357282,80.12,74207.11,0.0,-0.99984,0.0,0.02547]
[1776663362318,80.12,74208.84,0.0,-0.99984,0.0,0.02552]
[1776663363325,80.12,74210.59,0.0,-0.99984,0.0,0.02557]
[1776663365069,80.12,74210.24,0.0,-0.99984,0.0,0.02556]
[1776663365190,80.12,74210.24,0.0,-0.99984,0.0,0.02556]
[1776663365339,80.12,74210.59,0.0,-0.99984,0.0,0.02557]
[1776663367353,80.12,74207.81,0.0,-0.99984,0.0,0.02549]
[1776663372387,80.12,74207.78,0.0,-0.99984,0.0,0.02549]
[1776663374402,80.12,74210.12,0.0,-0.99984,0.0,0.02555]
[1776663380444,80.12,74210.37,0.0,-0.99984,0.0,0.02556]
[1776663385479,80.12,74210.28,0.0,-0.99984,0.0,0.02556]
[1776663389508,80.12,74208.59,0.0,-0.99984,0.0,0.02551]
[1776663391522,80.12,74208.44,0.0,-0.99984,0.0,0.02539]
[1776663397564,80.12,74209.17,0.0,-0.99984,0.0,0.02541]
[1776663403607,80.12,74210.14,0.0,-0.99984,0.0,0.02544]
[1776663406628,80.12,74215.85,0.0,-0.99984,0.0,0.0256]
[1776663407634,80.12,74220.27,0.0,-0.99984,0.0,0.02573]
[1776663411663,80.12,74228.67,0.0,-0.99983,0.0,0.02597]
[1776663412670,80.12,74230.2,0.0,-0.99983,0.0,0.02602]
[1776663414684,80.12,74233.89,0.0,-0.99983,0.0,0.02612]
[1776663415691,80.12,74241.99,0.0,-0.99983,0.0,0.02636]
[1776663416698,80.12,74245.58,0.0,-0.99983,0.0,0.02646]
[1776663417705,80.12,74247.59,0.0,-0.99983,0.0,0.02652]
[1776663418712,80.12,74251.77,0.0,-0.99983,0.0,0.02665]
[1776663420271,80.12,74252.44,0.0,-0.99983,0.0,0.02667]
[1776663420688,80.12,74252.44,0.0,-0.99983,0.0,0.02667]
[1776663422739,80.12,74250.58,0.0,-0.99983,0.0,0.02661]
[1776663423122,80.12,74250.58,0.0,-0.99983,0.0,0.02661]
[1776663423194,80.12,74250.58,0.0,-0.99983,0.0,0.02661]
[1776663423747,80.12,74250.86,0.0,-0.99983,0.0,0.02662]
[1776663430797,80.12,74250.93,0.0,-0.99983,0.0,0.02662]
[1776663436664,80.12,74251.23,0.0,-0.99983,0.0,0.02663]
[1776663436688,80.12,74251.23,0.0,-0.99983,0.0,0.02663]
[1776663441880,80.12,74250.32,0.0,-0.99983,0.0,0.0266]
[1776663442381,80.12,74250.32,0.0,-0.99983,0.0,0.0266]
[1776663442436,80.12,74250.32,0.0,-0.99983,0.0,0.0266]
[1776663442479,80.12,74250.32,0.0,-0.99983,0.0,0.0266]
[1776663442687,80.12,74250.32,0.0,-0.99983,0.0,0.0266]
[1776663442886,80.12,74250.6,0.0,-0.99983,0.0,0.02661]
[1776663447922,80.12,74250.46,0.0,-0.99983,0.0,0.02661]
[1776663450943,80.12,74245.09,0.0,-0.99983,0.0,0.02645]
[1776663451955,80.12,74245.58,0.0,-0.99983,0.0,0.02635]
[1776663453202,80.12,74245.58,0.0,-0.99983,0.0,0.02635]
[1776663453334,80.12,74245.58,0.0,-0.99983,0.0,0.02635]
[1776663453437,80.12,74245.58,0.0,-0.99983,0.0,0.02635]
[1776663453538,80.12,74245.71,0.0,-0.99983,0.0,0.02635]
[1776663454971,80.12,74247.29,0.0,-0.99983,0.0,0.0264]
[1776663457672,80.12,74247.78,0.0,-0.99983,0.0,0.02641]
[1776663457687,80.12,74247.78,0.0,-0.99983,0.0,0.02641]
[1776663457788,80.12,74247.78,0.0,-0.99983,0.0,0.02641]
[1776663457936,80.12,74247.78,0.0,-0.99983,0.0,0.02641]
[1776663457889,80.12,74248.27,0.0,-0.99983,0.0,0.02643]
[1776663457992,80.12,74246.11,0.0,-0.99983,0.0,0.02636]
[1776663458999,80.12,74243.26,0.0,-0.99983,0.0,0.02628]
[1776663461014,80.12,74238.29,0.0,-0.99983,0.0,0.02613]
[1776663462021,80.12,74236.14,0.0,-0.99983,0.0,0.02607]
[1776663463076,80.12,74236.14,0.0,-0.99983,0.0,0.02607]
[1776663463191,80.12,74236.14,0.0,-0.99983,0.0,0.02607]
[1776663463223,80.12,74236.14,0.0,-0.99983,0.0,0.02607]
[1776663463437,80.12,74236.14,0.0,-0.99983,0.0,0.02607]
[1776663463538,80.12,74233.98,0.0,-0.99983,0.0,0.02601]
[1776663470077,80.12,74233.56,0.0,-0.99983,0.0,0.026]
[1776663473233,80.12,74233.6,0.0,-0.99983,0.0,0.026]
[1776663473294,80.12,74233.6,0.0,-0.99983,0.0,0.026]
[1776663473434,80.12,74233.6,0.0,-0.99983,0.0,0.026]
[1776663473523,80.12,74233.77,0.0,-0.99983,0.0,0.026]
[1776663476119,80.12,74236.57,0.0,-0.99983,0.0,0.02608]
[1776663478052,80.12,74236.5,0.0,-0.99983,0.0,0.02608]
[1776663478195,80.12,74236.5,0.0,-0.99983,0.0,0.02608]
[1776663478365,80.12,74236.5,0.0,-0.99983,0.0,0.02608]
[1776663478436,80.12,74236.5,0.0,-0.99983,0.0,0.02608]
[1776663478441,80.12,74234.97,0.0,-0.99983,0.0,0.02604]
[1776663479140,80.12,74233.39,0.0,-0.99983,0.0,0.02599]
[1776663480147,80.12,74230.7,0.0,-0.99983,0.0,0.02591]
[1776663481465,80.12,74230.7,0.0,-0.99983,0.0,0.02591]
[1776663481614,80.12,74230.7,0.0,-0.99983,0.0,0.02591]
[1776663481686,80.12,74230.7,0.0,-0.99983,0.0,0.02591]
[1776663481769,80.12,74229.3,0.0,-0.99983,0.0,0.02587]
[1776663482161,80.12,74227.51,0.0,-0.99983,0.0,0.02582]
[1776663485183,80.12,74225.99,0.0,-0.99984,0.0,0.02578]
[1776663488204,80.12,74222.06,0.0,-0.99984,0.0,0.02567]
[1776663489542,80.12,74222.06,0.0,-0.99984,0.0,0.02567]
[1776663489692,80.12,74222.06,0.0,-0.99984,0.0,0.02567]
[1776663489878,80.12,74222.06,0.0,-0.99984,0.0,0.02567]
[1776663489936,80.12,74222.06,0.0,-0.99984,0.0,0.02567]
[1776663489979,80.12,74220.3,0.0,-0.99984,0.0,0.02562]
[1776663495252,80.12,74220.29,0.0,-0.99984,0.0,0.02562]
[1776663500288,80.12,74220.1,0.0,-0.99984,0.0,0.02561]
[1776663504279,80.12,74219.84,0.0,-0.99984,0.0,0.0256]
[1776663504435,80.12,74219.84,0.0,-0.99984,0.0,0.0256]
[1776663504689,80.12,74219.84,0.0,-0.99984,0.0,0.0256]
[1776663504791,80.12,74219.8,0.0,-0.99984,0.0,0.0256]
[1776663513382,80.12,74211.63,0.0,-0.99984,0.0,0.02526]
[1776663514389,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663515253,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663515438,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663515479,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663515694,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663515703,80.12,74209.2,0.0,-0.99984,0.0,0.02519]
[1776663521438,80.12,74210.19,0.0,-0.99984,0.0,0.02522]
[1776663523452,80.12,74208.55,0.0,-0.99984,0.0,0.02517]
[1776663525602,80.12,74207.18,0.0,-0.99984,0.0,0.02513]
[1776663525687,80.12,74207.18,0.0,-0.99984,0.0,0.02513]
[1776663525768,80.12,74207.18,0.0,-0.99984,0.0,0.02513]
[1776663525935,80.12,74207.18,0.0,-0.99984,0.0,0.02513]
[1776663525999,80.12,74204.78,0.0,-0.99984,0.0,0.02506]
[1776663529494,80.12,74201.16,0.0,-0.99984,0.0,0.02496]
[1776663530361,80.12,74201.16,0.0,-0.99984,0.0,0.02496]
[1776663530436,80.12,74201.16,0.0,-0.99984,0.0,0.02496]
[1776663530468,80.12,74201.16,0.0,-0.99984,0.0,0.02496]
[1776663530690,80.12,74201.16,0.0,-0.99984,0.0,0.02496]
[1776663530792,80.12,74200.32,0.0,-0.99984,0.0,0.02494]
[1776663535240,80.12,74199.73,0.0,-0.99984,0.0,0.02492]
[1776663535364,80.12,74199.73,0.0,-0.99984,0.0,0.02492]
[1776663535435,80.12,74199.73,0.0,-0.99984,0.0,0.02492]
[1776663535537,80.12,74199.58,0.0,-0.99984,0.0,0.02492]
[1776663541579,80.12,74199.3,0.0,-0.99984,0.0,0.02491]
[1776663545166,80.12,74199.11,0.0,-0.99984,0.0,0.02491]
[1776663545187,80.12,74199.11,0.0,-0.99984,0.0,0.02491]
[1776663545427,80.12,74199.11,0.0,-0.99984,0.0,0.02491]
[1776663545446,80.12,74199.11,0.0,-0.99984,0.0,0.02491]
[1776663545607,80.12,74199.48,0.0,-0.99984,0.0,0.02492]
[1776663550642,80.12,74199.23,0.0,-0.99984,0.0,0.02491]
[1776663552655,80.12,74197.17,0.0,-0.99984,0.0,0.02485]
[1776663553494,80.12,74197.17,0.0,-0.99984,0.0,0.02485]
[1776663553689,80.12,74197.17,0.0,-0.99984,0.0,0.02485]
[1776663553807,80.12,74197.17,0.0,-0.99984,0.0,0.02485]
[1776663553935,80.12,74197.17,0.0,-0.99984,0.0,0.02485]
[1776663554034,80.12,74195.52,0.0,-0.99984,0.0,0.02481]
[1776663557593,80.12,74196.32,0.0,-0.99984,0.0,0.02483]
[1776663557687,80.12,74196.32,0.0,-0.99984,0.0,0.02483]
[1776663557935,80.12,74196.32,0.0,-0.99984,0.0,0.02483]
[1776663558036,80.12,74197.0,0.0,-0.99984,0.0,0.02485]
[1776663563717,80.12,74197.16,0.0,-0.99984,0.0,0.02485]
[1776663563936,80.12,74197.16,0.0,-0.99984,0.0,0.02485]
[1776663564037,80.12,74197.32,0.0,-0.99984,0.0,0.02486]
[1776663564457,80.12,74197.32,0.0,-0.99984,0.0,0.02486]
[1776663564700,80.12,74197.32,0.0,-0.99984,0.0,0.02486]
[1776663570783,80.12,74199.46,0.0,-0.99984,0.0,0.02492]
[1776663571538,80.12,74199.46,0.0,-0.99984,0.0,0.02492]
[1776663571688,80.12,74199.46,0.0,-0.99984,0.0,0.02492]
[1776663571817,80.12,74199.46,0.0,-0.99984,0.0,0.02492]
[1776663571936,80.12,74199.46,0.0,-0.99984,0.0,0.02492]
[1776663572021,80.12,74200.82,0.0,-0.99984,0.0,0.02484]
[1776663577832,80.12,74201.68,0.0,-0.99984,0.0,0.02487]
[1776663580853,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663581364,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663581434,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663581762,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663581936,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663581998,80.12,74196.15,0.0,-0.99984,0.0,0.02471]
[1776663583874,80.12,74187.97,0.0,-0.99984,0.0,0.02449]
[1776663584881,80.12,74180.91,0.0,-0.99984,0.0,0.0243]
[1776663585888,80.12,74180.09,0.0,-0.99985,0.0,0.02427]
[1776663586098,80.12,74180.09,0.0,-0.99985,0.0,0.02427]
[1776663586191,80.12,74180.09,0.0,-0.99985,0.0,0.02427]
[1776663586425,80.12,74180.09,0.0,-0.99985,0.0,0.02427]
[1776663586439,80.12,74180.09,0.0,-0.99985,0.0,0.02427]
[1776663586894,80.12,74179.99,0.0,-0.99985,0.0,0.02427]
[1776663588909,80.12,74182.35,0.0,-0.99984,0.0,0.02433]
[1776663589916,80.12,74185.04,0.0,-0.99984,0.0,0.02441]
[1776663590237,80.12,74185.04,0.0,-0.99984,0.0,0.02441]
[1776663590446,80.12,74185.04,0.0,-0.99984,0.0,0.02441]
[1776663590783,80.12,74185.04,0.0,-0.99984,0.0,0.02441]
[1776663590935,80.12,74185.04,0.0,-0.99984,0.0,0.02441]
[1776663591036,80.12,74185.77,0.0,-0.99984,0.0,0.02443]
[1776663591930,80.12,74190.27,0.0,-0.99984,0.0,0.02455]
[1776663594951,80.12,74193.98,0.0,-0.99984,0.0,0.02465]
[1776663595958,80.12,74196.57,0.0,-0.99984,0.0,0.02472]
[1776663596966,80.12,74192.89,0.0,-0.99984,0.0,0.02462]
[1776663597718,80.12,74192.89,0.0,-0.99984,0.0,0.02462]
[1776663597930,80.12,74192.89,0.0,-0.99984,0.0,0.02462]
[1776663597939,80.12,74192.89,0.0,-0.99984,0.0,0.02462]
[1776663597972,80.12,74188.2,0.0,-0.99984,0.0,0.02449]
[1776663598191,80.12,74188.2,0.0,-0.99984,0.0,0.02449]
[1776663599986,80.12,74185.34,0.0,-0.99984,0.0,0.02442]
[1776663603798,80.12,74185.1,0.0,-0.99984,0.0,0.02441]
[1776663603921,80.12,74185.1,0.0,-0.99984,0.0,0.02441]
[1776663603936,80.12,74185.1,0.0,-0.99984,0.0,0.02441]
[1776663604013,80.12,74185.1,0.0,-0.99984,0.0,0.02441]
[1776663609054,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663609905,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663609937,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663610082,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663610006,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663610187,80.12,74185.14,0.0,-0.99984,0.0,0.02441]
[1776663612075,80.12,74181.95,0.0,-0.99984,0.0,0.02432]
[1776663613288,80.12,74180.75,0.0,-0.99984,0.0,0.02429]
[1776663613436,80.12,74180.75,0.0,-0.99984,0.0,0.02429]
[1776663619124,80.12,74180.49,0.0,-0.99985,0.0,0.02428]
[1776663625166,80.12,74180.45,0.0,-0.99985,0.0,0.02428]
[1776663629140,80.12,74180.42,0.0,-0.99985,0.0,0.02428]
[1776663629198,80.12,74180.42,0.0,-0.99985,0.0,0.02428]
[1776663629316,80.12,74180.42,0.0,-0.99985,0.0,0.02428]
[1776663629435,80.12,74180.42,0.0,-0.99985,0.0,0.02428]
[1776663629537,80.12,74180.45,0.0,-0.99985,0.0,0.02428]
[1776663631575,80.12,74180.41,0.0,-0.99985,0.0,0.02417]
[1776663632549,80.12,74180.41,0.0,-0.99985,0.0,0.02417]
[1776663632641,80.12,74180.41,0.0,-0.99985,0.0,0.02417]
[1776663632688,80.12,74180.41,0.0,-0.99985,0.0,0.02417]
[1776663632789,80.12,74181.35,0.0,-0.99985,0.0,0.0242]
[1776663633221,80.12,74185.52,0.0,-0.99984,0.0,0.02431]
[1776663635235,80.12,74194.71,0.0,-0.99984,0.0,0.02456]
[1776663636243,80.12,74198.34,0.0,-0.99984,0.0,0.02466]
[1776663637250,80.12,74198.52,0.0,-0.99984,0.0,0.02467]
[1776663638703,80.12,74198.52,0.0,-0.99984,0.0,0.02467]
[1776663638911,80.12,74198.52,0.0,-0.99984,0.0,0.02467]
[1776663638935,80.12,74198.52,0.0,-0.99984,0.0,0.02467]
[1776663639010,80.12,74200.93,0.0,-0.99984,0.0,0.02473]
[1776663644299,80.12,74200.08,0.0,-0.99984,0.0,0.02471]
[1776663647177,80.12,74200.79,0.0,-0.99984,0.0,0.02473]
[1776663647188,80.12,74200.79,0.0,-0.99984,0.0,0.02473]
[1776663647440,80.12,74200.79,0.0,-0.99984,0.0,0.02473]
[1776663647688,80.12,74200.79,0.0,-0.99984,0.0,0.02473]
[1776663647773,80.12,74200.79,0.0,-0.99984,0.0,0.02473]
[1776663657390,80.12,74200.63,0.0,-0.99984,0.0,0.02473]
[1776663662425,80.12,74203.27,0.0,-0.99984,0.0,0.0248]
[1776663666453,80.12,74207.86,0.0,-0.99984,0.0,0.02493]
[1776663667460,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663668925,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663668936,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663669027,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663669265,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663669435,80.12,74210.33,0.0,-0.99984,0.0,0.025]
[1776663672495,80.12,74208.16,0.0,-0.99984,0.0,0.02494]
[1776663677530,80.12,74207.84,0.0,-0.99984,0.0,0.02493]
[1776663678795,80.12,74207.84,0.0,-0.99984,0.0,0.02493]
[1776663678936,80.12,74207.84,0.0,-0.99984,0.0,0.02493]
[1776663679037,80.12,74207.74,0.0,-0.99984,0.0,0.02492]
[1776663679198,80.12,74207.74,0.0,-0.99984,0.0,0.02492]
[1776663679436,80.12,74207.74,0.0,-0.99984,0.0,0.02492]
[1776663679550,80.12,74211.59,0.0,-0.99984,0.0,0.02503]
[1776663680553,80.12,74219.2,0.0,-0.99984,0.0,0.02524]
[1776663681561,80.12,74219.5,0.0,-0.99984,0.0,0.02525]
[1776663682476,80.12,74219.5,0.0,-0.99984,0.0,0.02525]
[1776663682689,80.12,74219.5,0.0,-0.99984,0.0,0.02525]
[1776663686554,80.12,74219.4,0.0,-0.99984,0.0,0.02525]
[1776663686692,80.12,74219.4,0.0,-0.99984,0.0,0.02525]
[1776663686794,80.12,74219.36,0.0,-0.99984,0.0,0.02525]
[1776663691632,80.12,74219.91,0.0,-0.99984,0.0,0.02515]
[1776663694653,80.12,74214.47,0.0,-0.99984,0.0,0.025]
[1776663695456,80.12,74214.47,0.0,-0.99984,0.0,0.025]
[1776663695688,80.12,74214.47,0.0,-0.99984,0.0,0.025]
[1776663695725,80.12,74211.61,0.0,-0.99984,0.0,0.02492]
[1776663699688,80.12,74213.37,0.0,-0.99984,0.0,0.02497]
[1776663704723,80.12,74214.5,0.0,-0.99984,0.0,0.025]
[1776663709757,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663710483,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663710685,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663710871,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663710935,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663710968,80.12,74214.44,0.0,-0.99984,0.0,0.025]
[1776663716925,80.12,74214.95,0.0,-0.99984,0.0,0.02501]
[1776663716936,80.12,74214.95,0.0,-0.99984,0.0,0.02501]
[1776663717029,80.12,74214.98,0.0,-0.99984,0.0,0.02501]
[1776663717453,80.12,74214.98,0.0,-0.99984,0.0,0.02501]
[1776663717688,80.12,74214.98,0.0,-0.99984,0.0,0.02501]
[1776663724863,80.12,74215.68,0.0,-0.99984,0.0,0.02503]
[1776663726894,80.12,74215.71,0.0,-0.99984,0.0,0.02503]
[1776663726935,80.12,74215.71,0.0,-0.99984,0.0,0.02503]
[1776663726992,80.12,74217.38,0.0,-0.99984,0.0,0.02508]
[1776663727243,80.12,74217.38,0.0,-0.99984,0.0,0.02508]
[1776663727435,80.12,74217.38,0.0,-0.99984,0.0,0.02508]
[1776663727883,80.12,74219.52,0.0,-0.99984,0.0,0.02514]
[1776663728891,80.12,74221.05,0.0,-0.99984,0.0,0.02518]
[1776663735939,80.12,74220.66,0.0,-0.99984,0.0,0.02517]
[1776663736720,80.12,74220.66,0.0,-0.99984,0.0,0.02517]
[1776663736934,80.12,74220.66,0.0,-0.99984,0.0,0.02517]
[1776663737052,80.12,74220.66,0.0,-0.99984,0.0,0.02517]
[1776663737195,80.12,74220.66,0.0,-0.99984,0.0,0.02517]
[1776663737148,80.12,74220.73,0.0,-0.99984,0.0,0.02518]
[1776663742989,80.12,74221.84,0.0,-0.99984,0.0,0.02521]
[1776663743661,80.12,74221.84,0.0,-0.99984,0.0,0.02521]
[1776663743687,80.12,74221.84,0.0,-0.99984,0.0,0.02521]
[1776663744003,80.12,74221.84,0.0,-0.99984,0.0,0.02521]
[1776663744192,80.12,74221.84,0.0,-0.99984,0.0,0.02521]
[1776663744021,80.12,74221.8,0.0,-0.99984,0.0,0.02521]
[1776663747017,80.12,74223.25,0.0,-0.99984,0.0,0.02525]
[1776663747521,80.12,74223.25,0.0,-0.99984,0.0,0.02525]
[1776663747696,80.12,74223.25,0.0,-0.99984,0.0,0.02525]
[1776663747742,80.12,74223.25,0.0,-0.99984,0.0,0.02525]
[1776663747935,80.12,74223.25,0.0,-0.99984,0.0,0.02525]
[1776663748024,80.12,74224.25,0.0,-0.99984,0.0,0.02527]
[1776663750038,80.12,74226.12,0.0,-0.99984,0.0,0.02533]
[1776663751045,80.12,74227.25,0.0,-0.99984,0.0,0.02525]
[1776663754066,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663754742,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663754935,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663755198,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663754949,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663755434,80.12,74229.26,0.0,-0.99984,0.0,0.0253]
[1776663760218,80.12,74229.4,0.0,-0.99984,0.0,0.02531]
[1776663760383,80.12,74230.29,0.0,-0.99984,0.0,0.02533]
[1776663760434,80.12,74230.29,0.0,-0.99984,0.0,0.02533]
[1776663761114,80.12,74229.89,0.0,-0.99984,0.0,0.02532]
[1776663762122,80.12,74233.8,0.0,-0.99984,0.0,0.02543]
[1776663763129,80.12,74238.5,0.0,-0.99984,0.0,0.02557]
[1776663763447,80.12,74238.5,0.0,-0.99984,0.0,0.02557]
[1776663763687,80.12,74238.5,0.0,-0.99984,0.0,0.02557]
[1776663769171,80.12,74239.91,0.0,-0.99984,0.0,0.02561]
[1776663770178,80.12,74242.63,0.0,-0.99984,0.0,0.02568]
[1776663770502,80.12,74242.63,0.0,-0.99984,0.0,0.02568]
[1776663770689,80.12,74242.63,0.0,-0.99984,0.0,0.02568]
[1776663771185,80.12,74243.13,0.0,-0.99984,0.0,0.0257]
[1776663776220,80.12,74244.05,0.0,-0.99984,0.0,0.02572]
[1776663777523,80.12,74244.2,0.0,-0.99984,0.0,0.02573]
[1776663777686,80.12,74244.2,0.0,-0.99984,0.0,0.02573]
[1776663778863,80.12,74244.16,0.0,-0.99984,0.0,0.02573]
[1776663778934,80.12,74244.16,0.0,-0.99984,0.0,0.02573]
[1776663779241,80.12,74244.23,0.0,-0.99984,0.0,0.02573]
[1776663782603,80.12,74243.08,0.0,-0.99984,0.0,0.0257]
[1776663782690,80.12,74243.08,0.0,-0.99984,0.0,0.0257]
[1776663786292,80.12,74234.96,0.0,-0.99984,0.0,0.02546]
[1776663786900,80.12,74234.96,0.0,-0.99984,0.0,0.02546]
[1776663786935,80.12,74234.96,0.0,-0.99984,0.0,0.02546]
[1776663786995,80.12,74234.96,0.0,-0.99984,0.0,0.02546]
[1776663787299,80.12,74230.67,0.0,-0.99984,0.0,0.02534]
[1776663789978,80.12,74230.53,0.0,-0.99984,0.0,0.02534]
[1776663790206,80.12,74230.53,0.0,-0.99984,0.0,0.02534]
[1776663790265,80.12,74230.57,0.0,-0.99984,0.0,0.02534]
[1776663796362,80.12,74230.54,0.0,-0.99984,0.0,0.02534]
[1776663797370,80.12,74232.52,0.0,-0.99984,0.0,0.0254]
[1776663798771,80.12,74232.52,0.0,-0.99984,0.0,0.0254]
[1776663798935,80.12,74232.52,0.0,-0.99984,0.0,0.0254]
[1776663799036,80.12,74235.91,0.0,-0.99984,0.0,0.02549]
[1776663802089,80.12,74235.19,0.0,-0.99984,0.0,0.02547]
[1776663802187,80.12,74235.19,0.0,-0.99984,0.0,0.02547]
[1776663802288,80.12,74237.07,0.0,-0.99984,0.0,0.02552]
[1776663802402,80.12,74237.07,0.0,-0.99984,0.0,0.02552]
[1776663802435,80.12,74237.07,0.0,-0.99984,0.0,0.02552]
[1776663802537,80.12,74237.55,0.0,-0.99984,0.0,0.02554]
[1776663807374,80.12,74236.51,0.0,-0.99984,0.0,0.02551]
[1776663807434,80.12,74236.51,0.0,-0.99984,0.0,0.02551]
[1776663811476,80.12,74236.58,0.0,-0.99984,0.0,0.0254]
[1776663815318,80.12,74237.06,0.0,-0.99984,0.0,0.02541]
[1776663815435,80.12,74237.91,0.0,-0.99984,0.0,0.02544]
[1776663816836,80.12,74238.56,0.0,-0.99984,0.0,0.02545]
[1776663816936,80.12,74238.56,0.0,-0.99984,0.0,0.02545]
[1776663816937,80.12,74238.07,0.0,-0.99984,0.0,0.02544]
[1776663822554,80.12,74237.95,0.0,-0.99984,0.0,0.02544]
[1776663828597,80.12,74237.77,0.0,-0.99984,0.0,0.02543]
[1776663830179,80.12,74237.77,0.0,-0.99984,0.0,0.02543]
[1776663830278,80.12,74235.82,0.0,-0.99984,0.0,0.02538]
[1776663830436,80.12,74235.82,0.0,-0.99984,0.0,0.02538]
[1776663830610,80.12,74233.44,0.0,-0.99984,0.0,0.02531]
[1776663834009,80.12,74233.1,0.0,-0.99984,0.0,0.0253]
[1776663834191,80.12,74233.1,0.0,-0.99984,0.0,0.0253]
[1776663834292,80.12,74233.1,0.0,-0.99984,0.0,0.0253]
[1776663834549,80.12,74233.1,0.0,-0.99984,0.0,0.0253]
[1776663834694,80.12,74233.1,0.0,-0.99984,0.0,0.0253]
[1776663840681,80.12,74230.27,0.0,-0.99984,0.0,0.02522]
[1776663851758,80.12,74229.74,0.0,-0.99984,0.0,0.0252]
[1776663856534,80.12,74229.71,0.0,-0.99984,0.0,0.0252]
[1776663856688,80.12,74229.71,0.0,-0.99984,0.0,0.0252]
[1776663860505,80.12,74228.12,0.0,-0.99984,0.0,0.02516]
[1776663860692,80.12,74228.12,0.0,-0.99984,0.0,0.02516]
[1776663860821,80.12,74226.71,0.0,-0.99984,0.0,0.02512]
[1776663862514,80.12,74226.57,0.0,-0.99984,0.0,0.02511]
[1776663867869,80.12,74224.17,0.0,-0.99984,0.0,0.02505]
[1776663868877,80.12,74220.81,0.0,-0.99984,0.0,0.02495]
[1776663869884,80.12,74216.83,0.0,-0.99984,0.0,0.02484]
[1776663871558,80.12,74216.27,0.0,-0.99984,0.0,0.02483]
[1776663871690,80.12,74216.27,0.0,-0.99984,0.0,0.02483]
[1776663871901,80.12,74215.56,0.0,-0.99984,0.0,0.0247]
[1776663872907,80.12,74212.26,0.0,-0.99984,0.0,0.02461]
[1776663873915,80.12,74210.05,0.0,-0.99984,0.0,0.02454]
[1776663879039,80.12,74209.28,0.0,-0.99984,0.0,0.02452]
[1776663879187,80.12,74209.28,0.0,-0.99984,0.0,0.02452]
[1776663879366,80.12,74209.24,0.0,-0.99984,0.0,0.02452]
[1776663881369,80.12,74201.0,0.0,-0.99984,0.0,0.0243]
[1776663881971,80.12,74196.63,0.0,-0.99985,0.0,0.02418]
[1776663882978,80.12,74193.06,0.0,-0.99985,0.0,0.02408]
[1776663884691,80.12,74193.07,0.0,-0.99985,0.0,0.02408]
[1776663887820,80.12,74192.12,0.0,-0.99985,0.0,0.02406]
[1776663887937,80.12,74192.12,0.0,-0.99985,0.0,0.02406]
[1776663888014,80.12,74192.05,0.0,-0.99985,0.0,0.02405]
[1776663890444,80.12,74191.87,0.0,-0.99985,0.0,0.02405]
[1776663890688,80.12,74191.87,0.0,-0.99985,0.0,0.02405]
[1776663894059,80.12,74180.79,0.0,-0.99985,0.0,0.02375]
[1776663894957,80.12,74180.79,0.0,-0.99985,0.0,0.02375]
[1776663895073,80.12,74157.92,0.0,-0.99985,0.0,0.02315]
[1776663896078,80.12,74152.84,0.0,-0.99985,0.0,0.02302]
[1776663898050,80.12,74152.78,0.0,-0.99985,0.0,0.02301]
[1776663902228,80.12,74152.36,0.0,-0.99985,0.0,0.023]
[1776663902367,80.12,74142.85,0.0,-0.99986,0.0,0.02276]
[1776663903137,80.12,74136.29,0.0,-0.99986,0.0,0.02259]
[1776663904143,80.12,74138.41,0.0,-0.99986,0.0,0.02264]
[1776663905857,80.12,74138.29,0.0,-0.99986,0.0,0.02264]
[1776663909178,80.12,74140.65,0.0,-0.99986,0.0,0.0227]
[1776663910186,80.12,74148.71,0.0,-0.99985,0.0,0.02291]
[1776663911193,80.12,74147.48,0.0,-0.99985,0.0,0.02288]
[1776663916228,80.12,74146.45,0.0,-0.99985,0.0,0.02285]
[1776663920956,80.12,74146.31,0.0,-0.99985,0.0,0.02285]
[1776663921105,80.12,74146.31,0.0,-0.99985,0.0,0.02285]
[1776663921188,80.12,74146.31,0.0,-0.99985,0.0,0.02285]
[1776663921263,80.12,74146.75,0.0,-0.99985,0.0,0.02286]
[1776663926298,80.12,74147.97,0.0,-0.99985,0.0,0.02289]
[1776663929319,80.12,74152.95,0.0,-0.99985,0.0,0.02302]
[1776663930326,80.12,74161.81,0.0,-0.99985,0.0,0.02325]
[1776663931333,80.12,74161.88,0.0,-0.99985,0.0,0.02315]
[1776663932339,80.12,74166.08,0.0,-0.99985,0.0,0.02326]
[1776663932927,80.12,74166.08,0.0,-0.99985,0.0,0.02326]
[1776663932935,80.12,74166.08,0.0,-0.99985,0.0,0.02326]
[1776663933035,80.12,74166.08,0.0,-0.99985,0.0,0.02326]
[1776663933191,80.12,74166.08,0.0,-0.99985,0.0,0.02326]
[1776663933347,80.12,74167.02,0.0,-0.99985,0.0,0.02328]
[1776663934354,80.12,74170.58,0.0,-0.99985,0.0,0.02337]
[1776663935361,80.12,74176.88,0.0,-0.99985,0.0,0.02354]
[1776663936368,80.12,74182.38,0.0,-0.99985,0.0,0.02369]
[1776663940397,80.12,74185.48,0.0,-0.99985,0.0,0.02377]
[1776663941707,80.12,74185.41,0.0,-0.99985,0.0,0.02377]
[1776663941793,80.12,74185.41,0.0,-0.99985,0.0,0.02377]
[1776663941935,80.12,74185.41,0.0,-0.99985,0.0,0.02377]
[1776663942036,80.12,74185.41,0.0,-0.99985,0.0,0.02377]
[1776663944425,80.12,74187.27,0.0,-0.99985,0.0,0.02382]
[1776663945432,80.12,74190.72,0.0,-0.99985,0.0,0.02391]
[1776663948453,80.12,74194.73,0.0,-0.99985,0.0,0.02402]
[1776663949114,80.12,74194.73,0.0,-0.99985,0.0,0.02402]
[1776663949190,80.12,74194.73,0.0,-0.99985,0.0,0.02402]
[1776663953751,80.12,74195.67,0.0,-0.99985,0.0,0.02404]
[1776663953818,80.12,74195.67,0.0,-0.99985,0.0,0.02404]
[1776663953935,80.12,74195.67,0.0,-0.99985,0.0,0.02404]
[1776663954036,80.12,74195.37,0.0,-0.99985,0.0,0.02404]
[1776663958523,80.12,74198.85,0.0,-0.99985,0.0,0.02413]
[1776663962024,80.12,74198.64,0.0,-0.99985,0.0,0.02412]
[1776663962194,80.12,74198.64,0.0,-0.99985,0.0,0.02412]
[1776663962551,80.12,74201.34,0.0,-0.99985,0.0,0.0242]
[1776663964167,80.12,74201.34,0.0,-0.99985,0.0,0.0242]
[1776663964188,80.12,74201.34,0.0,-0.99985,0.0,0.0242]
[1776663964199,80.12,74202.5,0.0,-0.99985,0.0,0.02423]
[1776663966648,80.12,74202.69,0.0,-0.99985,0.0,0.02423]
[1776663966687,80.12,74202.69,0.0,-0.99985,0.0,0.02423]
[1776663974481,80.12,74203.65,0.0,-0.99984,0.0,0.02426]
[1776663974538,80.12,74203.94,0.0,-0.99984,0.0,0.02427]
[1776663974687,80.12,74203.94,0.0,-0.99984,0.0,0.02427]
[1776663974789,80.12,74203.94,0.0,-0.99984,0.0,0.02427]
[1776663980680,80.12,74204.25,0.0,-0.99984,0.0,0.02428]
[1776663985475,80.12,74205.12,0.0,-0.99984,0.0,0.0243]
[1776663984708,80.12,74207.36,0.0,-0.99984,0.0,0.02436]
[1776663985547,80.12,74207.36,0.0,-0.99984,0.0,0.02436]
[1776663985690,80.12,74207.36,0.0,-0.99984,0.0,0.02436]
[1776663985748,80.12,74207.33,0.0,-0.99984,0.0,0.02436]
[1776663990595,80.12,74208.68,0.0,-0.99984,0.0,0.0244]
[1776663990688,80.12,74208.68,0.0,-0.99984,0.0,0.0244]
[1776663990765,80.12,74208.68,0.0,-0.99984,0.0,0.0244]
[1776663990937,80.12,74208.68,0.0,-0.99984,0.0,0.0244]
[1776663991038,80.12,74208.68,0.0,-0.99984,0.0,0.02429]
[1776663996823,80.12,74209.01,0.0,-0.99984,0.0,0.0243]
[1776663996935,80.12,74209.01,0.0,-0.99984,0.0,0.0243]
[1776664002835,80.12,74209.87,0.0,-0.99984,0.0,0.02432]
[1776664004849,80.12,74202.53,0.0,-0.99985,0.0,0.02412]
[1776664005773,80.12,74202.53,0.0,-0.99985,0.0,0.02412]
[1776664005920,80.12,74202.53,0.0,-0.99985,0.0,0.02412]
[1776664005936,80.12,74202.53,0.0,-0.99985,0.0,0.02412]
[1776664006016,80.12,74199.74,0.0,-0.99985,0.0,0.02404]
[1776664009885,80.12,74197.7,0.0,-0.99985,0.0,0.02399]
[1776664010892,80.12,74190.42,0.0,-0.99985,0.0,0.02379]
[1776664011935,80.12,74190.42,0.0,-0.99985,0.0,0.02379]
[1776664012061,80.12,74190.42,0.0,-0.99985,0.0,0.02379]
[1776664012196,80.12,74190.42,0.0,-0.99985,0.0,0.02379]
[1776664012224,80.12,74188.97,0.0,-0.99985,0.0,0.02376]
[1776664012907,80.12,74187.26,0.0,-0.99985,0.0,0.02371]
[1776664017941,80.12,74186.83,0.0,-0.99985,0.0,0.0237]
[1776664020623,80.12,74185.7,0.0,-0.99985,0.0,0.02367]
[1776664020687,80.12,74185.7,0.0,-0.99985,0.0,0.02367]
[1776664020871,80.12,74185.7,0.0,-0.99985,0.0,0.02367]
[1776664020935,80.12,74185.7,0.0,-0.99985,0.0,0.02367]
[1776664020962,80.12,74185.5,0.0,-0.99985,0.0,0.02366]
[1776664021969,80.12,74192.74,0.0,-0.99985,0.0,0.02386]
[1776664023408,80.12,74192.74,0.0,-0.99985,0.0,0.02386]
[1776664023435,80.12,74192.74,0.0,-0.99985,0.0,0.02386]
[1776664023509,80.12,74199.27,0.0,-0.99985,0.0,0.02403]
[1776664023982,80.12,74200.83,0.0,-0.99985,0.0,0.02407]
[1776664028013,80.12,74206.22,0.0,-0.99985,0.0,0.02422]
[1776664029019,80.12,74209.12,0.0,-0.99984,0.0,0.0243]
[1776664030490,80.12,74209.12,0.0,-0.99984,0.0,0.0243]
[1776664030601,80.12,74209.01,0.0,-0.99984,0.0,0.0243]
[1776664030688,80.12,74209.01,0.0,-0.99984,0.0,0.0243]
[1776664031033,80.12,74208.63,0.0,-0.99984,0.0,0.02429]
[1776664036068,80.12,74208.18,0.0,-0.99984,0.0,0.02427]
[1776664037832,80.12,74208.64,0.0,-0.99984,0.0,0.02429]
[1776664037937,80.12,74208.64,0.0,-0.99984,0.0,0.02429]
[1776664037968,80.12,74208.64,0.0,-0.99984,0.0,0.02429]
[1776664038191,80.12,74208.64,0.0,-0.99984,0.0,0.02429]
[1776664038292,80.12,74209.08,0.0,-0.99984,0.0,0.0243]
[1776664041104,80.12,74212.67,0.0,-0.99984,0.0,0.0244]
[1776664043634,80.12,74211.86,0.0,-0.99984,0.0,0.02437]
[1776664043688,80.12,74211.86,0.0,-0.99984,0.0,0.02437]
[1776664049160,80.12,74211.06,0.0,-0.99984,0.0,0.02435]
[1776664052180,80.12,74211.46,0.0,-0.99984,0.0,0.02425]
[1776664056209,80.12,74213.68,0.0,-0.99984,0.0,0.02431]
[1776664059055,80.12,74213.96,0.0,-0.99984,0.0,0.02432]
[1776664059195,80.12,74213.96,0.0,-0.99984,0.0,0.02432]
[1776664059394,80.12,74213.96,0.0,-0.99984,0.0,0.02432]
[1776664059436,80.12,74213.96,0.0,-0.99984,0.0,0.02432]
[1776664059485,80.12,74214.61,0.0,-0.99984,0.0,0.02434]
[1776664062251,80.12,74209.94,0.0,-0.99985,0.0,0.02421]
[1776664063744,80.12,74208.72,0.0,-0.99985,0.0,0.02418]
[1776664063940,80.12,74208.72,0.0,-0.99985,0.0,0.02418]
[1776664066279,80.12,74211.65,0.0,-0.99984,0.0,0.02426]
[1776664069299,80.12,74213.89,0.0,-0.99984,0.0,0.02432]
[1776664070356,80.12,74213.89,0.0,-0.99984,0.0,0.02432]
[1776664070435,80.12,74213.89,0.0,-0.99984,0.0,0.02432]
[1776664070458,80.12,74214.58,0.0,-0.99984,0.0,0.02434]
[1776664071314,80.12,74216.25,0.0,-0.99984,0.0,0.02438]
[1776664071829,80.12,74216.25,0.0,-0.99984,0.0,0.02438]
[1776664071938,80.12,74216.25,0.0,-0.99984,0.0,0.02438]
[1776664075070,80.12,74217.39,0.0,-0.99984,0.0,0.02442]
[1776664075194,80.12,74217.39,0.0,-0.99984,0.0,0.02442]
[1776664076352,80.12,74225.5,0.0,-0.99984,0.0,0.02464]
[1776664077136,80.12,74225.5,0.0,-0.99984,0.0,0.02464]
[1776664077194,80.12,74225.5,0.0,-0.99984,0.0,0.02464]
[1776664077359,80.12,74228.49,0.0,-0.99984,0.0,0.02472]
[1776664079254,80.12,74228.53,0.0,-0.99984,0.0,0.02472]
[1776664079438,80.12,74228.53,0.0,-0.99984,0.0,0.02472]
[1776664082910,80.12,74229.12,0.0,-0.99984,0.0,0.02474]
[1776664082935,80.12,74229.12,0.0,-0.99984,0.0,0.02474]
[1776664083004,80.12,74229.12,0.0,-0.99984,0.0,0.02474]
[1776664086660,80.12,74229.01,0.0,-0.99984,0.0,0.02474]
[1776664086686,80.12,74229.01,0.0,-0.99984,0.0,0.02474]
[1776664092593,80.12,74228.79,0.0,-0.99984,0.0,0.02473]
[1776664092687,80.12,74229.43,0.0,-0.99984,0.0,0.02475]
[1776664092749,80.12,74229.43,0.0,-0.99984,0.0,0.02475]
[1776664092935,80.12,74229.43,0.0,-0.99984,0.0,0.02475]
[1776664093471,80.12,74229.56,0.0,-0.99984,0.0,0.02475]
[1776664097498,80.12,74232.36,0.0,-0.99984,0.0,0.02483]
[1776664097807,80.12,74232.36,0.0,-0.99984,0.0,0.02483]
[1776664097935,80.12,74232.36,0.0,-0.99984,0.0,0.02483]
[1776664103541,80.12,74232.72,0.0,-0.99984,0.0,0.02484]
[1776664107577,80.12,74233.39,0.0,-0.99984,0.0,0.02486]
[1776664107691,80.12,74233.39,0.0,-0.99984,0.0,0.02486]
[1776664108038,80.12,74233.39,0.0,-0.99984,0.0,0.02486]
[1776664108190,80.12,74233.39,0.0,-0.99984,0.0,0.02486]
[1776664108576,80.12,74234.2,0.0,-0.99984,0.0,0.02488]
[1776664112604,80.12,74235.63,0.0,-0.99984,0.0,0.02481]
[1776664115625,80.12,74240.47,0.0,-0.99984,0.0,0.02494]
[1776664116224,80.12,74240.47,0.0,-0.99984,0.0,0.02494]
[1776664116435,80.12,74240.47,0.0,-0.99984,0.0,0.02494]
[1776664118646,80.12,74242.99,0.0,-0.99984,0.0,0.02501]
[1776664120429,80.12,74242.99,0.0,-0.99984,0.0,0.02501]
[1776664120435,80.12,74242.99,0.0,-0.99984,0.0,0.02501]
[1776664120634,80.12,74242.99,0.0,-0.99984,0.0,0.02501]
[1776664120446,80.12,74245.28,0.0,-0.99984,0.0,0.02508]
[1776664120688,80.12,74245.28,0.0,-0.99984,0.0,0.02508]
[1776664120789,80.12,74245.24,0.0,-0.99984,0.0,0.02508]
[1776664126702,80.12,74245.24,0.0,-0.99984,0.0,0.02508]
[1776664131736,80.12,74245.79,0.0,-0.99984,0.0,0.02509]
[1776664136772,80.12,74246.75,0.0,-0.99984,0.0,0.02512]
[1776664137873,80.12,74246.75,0.0,-0.99984,0.0,0.02512]
[1776664137937,80.12,74246.75,0.0,-0.99984,0.0,0.02512]
[1776664141266,80.12,74247.11,0.0,-0.99984,0.0,0.02513]
[1776664141435,80.12,74247.11,0.0,-0.99984,0.0,0.02513]
[1776664143822,80.12,74249.54,0.0,-0.99984,0.0,0.0252]
[1776664144678,80.12,74249.54,0.0,-0.99984,0.0,0.0252]
[1776664144693,80.12,74249.54,0.0,-0.99984,0.0,0.0252]
[1776664144829,80.12,74251.34,0.0,-0.99984,0.0,0.02525]
[1776664146091,80.12,74251.34,0.0,-0.99984,0.0,0.02525]
[1776664146187,80.12,74251.34,0.0,-0.99984,0.0,0.02525]
[1776664146192,80.12,74247.99,0.0,-0.99984,0.0,0.02515]
[1776664146843,80.12,74243.92,0.0,-0.99984,0.0,0.02504]
[1776664147850,80.12,74238.74,0.0,-0.99984,0.0,0.0249]
[1776664148857,80.12,74232.24,0.0,-0.99984,0.0,0.02471]
[1776664149864,80.12,74223.34,0.0,-0.99984,0.0,0.02447]
[1776664151242,80.12,74223.34,0.0,-0.99984,0.0,0.02447]
[1776664151438,80.12,74223.34,0.0,-0.99984,0.0,0.02447]
[1776664151618,80.12,74223.34,0.0,-0.99984,0.0,0.02447]
[1776664151643,80.12,74220.82,0.0,-0.99984,0.0,0.0244]
[1776664151693,80.12,74220.82,0.0,-0.99984,0.0,0.0244]
[1776664155911,80.12,74226.76,0.0,-0.99984,0.0,0.02456]
[1776664157237,80.12,74226.76,0.0,-0.99984,0.0,0.02456]
[1776664157435,80.12,74226.76,0.0,-0.99984,0.0,0.02456]
[1776664157537,80.12,74230.04,0.0,-0.99984,0.0,0.02465]
[1776664158932,80.12,74231.85,0.0,-0.99984,0.0,0.0247]
[1776664163158,80.12,74233.03,0.0,-0.99984,0.0,0.02474]
[1776664163193,80.12,74233.03,0.0,-0.99984,0.0,0.02474]
[1776664163260,80.12,74234.86,0.0,-0.99984,0.0,0.02479]
[1776664163726,80.12,74234.86,0.0,-0.99984,0.0,0.02479]
[1776664163939,80.12,74234.86,0.0,-0.99984,0.0,0.02479]
[1776664163967,80.12,74234.65,0.0,-0.99984,0.0,0.02478]
[1776664164974,80.12,74236.17,0.0,-0.99984,0.0,0.02482]
[1776664168104,80.12,74236.98,0.0,-0.99984,0.0,0.02485]
[1776664168189,80.12,74236.98,0.0,-0.99984,0.0,0.02485]
[1776664171016,80.12,74237.34,0.0,-0.99984,0.0,0.02474]
[1776664175946,80.12,74237.27,0.0,-0.99984,0.0,0.02474]
[1776664176193,80.12,74237.27,0.0,-0.99984,0.0,0.02474]
[1776664176647,80.12,74237.27,0.0,-0.99984,0.0,0.02474]
[1776664176700,80.12,74237.27,0.0,-0.99984,0.0,0.02474]
[1776664178065,80.12,74237.32,0.0,-0.99984,0.0,0.02474]
[1776664179938,80.12,74237.32,0.0,-0.99984,0.0,0.02474]
[1776664183193,80.12,74237.01,0.0,-0.99984,0.0,0.02474]
[1776664183436,80.12,74237.01,0.0,-0.99984,0.0,0.02474]
[1776664183465,80.12,74234.48,0.0,-0.99984,0.0,0.02467]
[1776664183804,80.12,74234.48,0.0,-0.99984,0.0,0.02467]
[1776664183938,80.12,74234.48,0.0,-0.99984,0.0,0.02467]
[1776664184107,80.12,74234.69,0.0,-0.99984,0.0,0.02467]
[1776664190149,80.12,74234.88,0.0,-0.99984,0.0,0.02468]
[1776664191144,80.12,74234.88,0.0,-0.99984,0.0,0.02468]
[1776664191188,80.12,74234.88,0.0,-0.99984,0.0,0.02468]
[1776664192163,80.12,74237.44,0.0,-0.99984,0.0,0.02475]
[1776664195744,80.12,74238.12,0.0,-0.99984,0.0,0.02477]
[1776664195786,80.12,74238.12,0.0,-0.99984,0.0,0.02477]
[1776664195936,80.12,74238.12,0.0,-0.99984,0.0,0.02477]
[1776664196190,80.12,74238.3,0.0,-0.99984,0.0,0.02477]
[1776664201324,80.12,74238.44,0.0,-0.99984,0.0,0.02478]
[1776664201443,80.12,74238.44,0.0,-0.99984,0.0,0.02478]
[1776664201521,80.12,74238.44,0.0,-0.99984,0.0,0.02478]
[1776664201700,80.12,74238.44,0.0,-0.99984,0.0,0.02478]
[1776664201544,80.12,74237.54,0.0,-0.99984,0.0,0.02475]
[1776664207268,80.12,74238.03,0.0,-0.99984,0.0,0.02476]
[1776664212303,80.12,74238.24,0.0,-0.99984,0.0,0.02477]
[1776664218345,80.12,74238.32,0.0,-0.99984,0.0,0.02477]
[1776664223380,80.12,74239.82,0.0,-0.99984,0.0,0.02481]
[1776664231436,80.12,74239.75,0.0,-0.99984,0.0,0.0247]
[1776664240498,80.12,74243.45,0.0,-0.99984,0.0,0.0248]
[1776664241323,80.12,74243.45,0.0,-0.99984,0.0,0.0248]
[1776664241435,80.12,74243.45,0.0,-0.99984,0.0,0.0248]
[1776664241506,80.12,74246.78,0.0,-0.99984,0.0,0.0249]
[1776664242513,80.12,74248.28,0.0,-0.99984,0.0,0.02494]
[1776664246541,80.12,74259.8,0.0,-0.99984,0.0,0.02526]
[1776664247548,80.12,74263.42,0.0,-0.99984,0.0,0.02536]
[1776664249634,80.12,74263.2,0.0,-0.99984,0.0,0.02536]
[1776664249692,80.12,74263.2,0.0,-0.99984,0.0,0.02536]
[1776664250396,80.12,74263.27,0.0,-0.99984,0.0,0.02536]
[1776664250435,80.12,74263.27,0.0,-0.99984,0.0,0.02536]
[1776664250569,80.12,74263.58,0.0,-0.99984,0.0,0.02537]
[1776664252584,80.12,74261.64,0.0,-0.99984,0.0,0.02531]
[1776664255605,80.12,74266.02,0.0,-0.99984,0.0,0.02544]
[1776664256612,80.12,74269.42,0.0,-0.99984,0.0,0.02553]
[1776664257917,80.12,74270.16,0.0,-0.99984,0.0,0.02556]
[1776664259283,80.12,74271.42,0.0,-0.99984,0.0,0.02559]
[1776664261704,80.12,74271.89,0.0,-0.99984,0.0,0.02561]
[1776664261647,80.12,74269.91,0.0,-0.99984,0.0,0.02555]
[1776664261935,80.12,74269.91,0.0,-0.99984,0.0,0.02555]
[1776664262654,80.12,74267.49,0.0,-0.99984,0.0,0.02548]
[1776664264670,80.12,74269.24,0.0,-0.99984,0.0,0.02553]
[1776664265095,80.12,74269.24,0.0,-0.99984,0.0,0.02553]
[1776664268663,80.12,74269.11,0.0,-0.99984,0.0,0.02553]
[1776664273732,80.12,74266.24,0.0,-0.99984,0.0,0.02544]
[1776664274739,80.12,74257.76,0.0,-0.99984,0.0,0.0252]
[1776664275377,80.12,74257.76,0.0,-0.99984,0.0,0.0252]
[1776664275436,80.12,74257.76,0.0,-0.99984,0.0,0.0252]
[1776664275747,80.12,74253.58,0.0,-0.99984,0.0,0.02509]
[1776664276542,80.12,74253.58,0.0,-0.99984,0.0,0.02509]
[1776664276696,80.12,74253.58,0.0,-0.99984,0.0,0.02509]
[1776664276754,80.12,74252.58,0.0,-0.99984,0.0,0.02506]
[1776664279774,80.12,74248.48,0.0,-0.99984,0.0,0.02494]
[1776664285817,80.12,74248.44,0.0,-0.99984,0.0,0.02494]
[1776664290852,80.12,74249.61,0.0,-0.99984,0.0,0.02497]
[1776664291859,80.12,74252.6,0.0,-0.99984,0.0,0.02495]
[1776664292866,80.12,74256.88,0.0,-0.99984,0.0,0.02507]
[1776664294880,80.12,74253.87,0.0,-0.99984,0.0,0.02498]
[1776664300195,80.12,74253.59,0.0,-0.99984,0.0,0.02497]
[1776664300435,80.12,74253.59,0.0,-0.99984,0.0,0.02497]
[1776664301929,80.12,74259.24,0.0,-0.99984,0.0,0.02513]
[1776664302936,80.12,74262.89,0.0,-0.99984,0.0,0.02524]
[1776664304312,80.12,74262.89,0.0,-0.99984,0.0,0.02524]
[1776664304439,80.12,74262.89,0.0,-0.99984,0.0,0.02524]
[1776664304540,80.12,74264.39,0.0,-0.99984,0.0,0.02528]
[1776664309985,80.12,74263.66,0.0,-0.99984,0.0,0.02526]
[1776664315020,80.12,74263.28,0.0,-0.99984,0.0,0.02525]
[1776664320789,80.12,74263.69,0.0,-0.99984,0.0,0.02526]
[1776664322695,80.12,74263.65,0.0,-0.99984,0.0,0.02526]
[1776664325967,80.12,74263.35,0.0,-0.99984,0.0,0.02525]
[1776664326198,80.12,74263.35,0.0,-0.99984,0.0,0.02525]
[1776664326567,80.12,74263.35,0.0,-0.99984,0.0,0.02525]
[1776664326690,80.12,74263.35,0.0,-0.99984,0.0,0.02525]
[1776664326791,80.12,74259.14,0.0,-0.99984,0.0,0.02513]
[1776664327104,80.12,74256.87,0.0,-0.99984,0.0,0.02507]
[1776664332138,80.12,74257.4,0.0,-0.99984,0.0,0.02508]
[1776664336298,80.12,74257.48,0.0,-0.99984,0.0,0.02508]
[1776664336435,80.12,74257.48,0.0,-0.99984,0.0,0.02508]
[1776664336536,80.12,74257.5,0.0,-0.99984,0.0,0.02508]
[1776664337144,80.12,74257.5,0.0,-0.99984,0.0,0.02508]
[1776664337199,80.12,74257.5,0.0,-0.99984,0.0,0.02508]
[1776664343216,80.12,74257.54,0.0,-0.99984,0.0,0.02508]
[1776664347244,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664348562,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664348694,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664348710,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664349332,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664349435,80.12,74254.81,0.0,-0.99984,0.0,0.02501]
[1776664351271,80.12,74254.67,0.0,-0.99984,0.0,0.02489]
[1776664353674,80.12,74254.81,0.0,-0.99984,0.0,0.0249]
[1776664353695,80.12,74254.81,0.0,-0.99984,0.0,0.0249]
[1776664353719,80.12,74252.33,0.0,-0.99984,0.0,0.02483]
[1776664354511,80.12,74252.33,0.0,-0.99984,0.0,0.02483]
[1776664354687,80.12,74252.33,0.0,-0.99984,0.0,0.02483]
[1776664354788,80.12,74250.78,0.0,-0.99984,0.0,0.02478]
[1776664361343,80.12,74250.34,0.0,-0.99984,0.0,0.02477]
[1776664366378,80.12,74251.52,0.0,-0.99984,0.0,0.0248]
[1776664368276,80.12,74251.7,0.0,-0.99984,0.0,0.02481]
[1776664368437,80.12,74251.7,0.0,-0.99984,0.0,0.02481]
[1776664368538,80.12,74251.83,0.0,-0.99984,0.0,0.02481]
[1776664368913,80.12,74251.83,0.0,-0.99984,0.0,0.02481]
[1776664368936,80.12,74251.83,0.0,-0.99984,0.0,0.02481]
[1776664374435,80.12,74252.06,0.0,-0.99984,0.0,0.02482]
[1776664375921,80.12,74252.38,0.0,-0.99984,0.0,0.02483]
[1776664375935,80.12,74252.38,0.0,-0.99984,0.0,0.02483]
[1776664376491,80.12,74252.38,0.0,-0.99984,0.0,0.02483]
[1776664376689,80.12,74252.38,0.0,-0.99984,0.0,0.02483]
[1776664376700,80.12,74252.67,0.0,-0.99984,0.0,0.02484]
[1776664381559,80.12,74253.03,0.0,-0.99984,0.0,0.02485]
[1776664381687,80.12,74253.03,0.0,-0.99984,0.0,0.02485]
[1776664381788,80.12,74253.27,0.0,-0.99984,0.0,0.02485]
[1776664382505,80.12,74253.27,0.0,-0.99984,0.0,0.02485]
[1776664382696,80.12,74253.27,0.0,-0.99984,0.0,0.02485]
[1776664382762,80.12,74251.42,0.0,-0.99984,0.0,0.0248]
[1776664389540,80.12,74252.21,0.0,-0.99984,0.0,0.02482]
[1776664390768,80.12,74252.21,0.0,-0.99984,0.0,0.02482]
[1776664390817,80.12,74250.66,0.0,-0.99984,0.0,0.02478]
[1776664390936,80.12,74250.66,0.0,-0.99984,0.0,0.02478]
[1776664391269,80.12,74250.66,0.0,-0.99984,0.0,0.02478]
[1776664391435,80.12,74250.66,0.0,-0.99984,0.0,0.02478]
[1776664394575,80.12,74255.32,0.0,-0.99984,0.0,0.02491]
[1776664395827,80.12,74255.32,0.0,-0.99984,0.0,0.02491]
[1776664395936,80.12,74265.06,0.0,-0.99984,0.0,0.02518]
[1776664396589,80.12,74265.06,0.0,-0.99984,0.0,0.02518]
[1776664396691,80.12,74265.06,0.0,-0.99984,0.0,0.02518]
[1776664396793,80.12,74267.27,0.0,-0.99984,0.0,0.02525]
[1776664398708,80.12,74267.57,0.0,-0.99984,0.0,0.02525]
[1776664398716,80.12,74260.5,0.0,-0.99984,0.0,0.02506]
[1776664399610,80.12,74259.6,0.0,-0.99984,0.0,0.02503]
[1776664403638,80.12,74261.38,0.0,-0.99984,0.0,0.02508]
[1776664405652,80.12,74262.97,0.0,-0.99984,0.0,0.02512]
[1776664407026,80.12,74263.76,0.0,-0.99984,0.0,0.02515]
[1776664407191,80.12,74263.76,0.0,-0.99984,0.0,0.02515]
[1776664407638,80.12,74263.76,0.0,-0.99984,0.0,0.02515]
[1776664407689,80.12,74263.76,0.0,-0.99984,0.0,0.02515]
[1776664407739,80.12,74263.76,0.0,-0.99984,0.0,0.02515]
[1776664415721,80.12,74263.61,0.0,-0.99984,0.0,0.02503]
[1776664420757,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664421223,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664421435,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664421437,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664422028,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664422191,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664428099,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664428190,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664428698,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664428935,80.12,74263.84,0.0,-0.99984,0.0,0.02504]
[1776664428813,80.12,74265.22,0.0,-0.99984,0.0,0.02507]
[1776664432841,80.12,74267.07,0.0,-0.99984,0.0,0.02513]
[1776664436681,80.12,74267.63,0.0,-0.99984,0.0,0.02514]
[1776664436692,80.12,74267.63,0.0,-0.99984,0.0,0.02514]
[1776664436869,80.12,74267.84,0.0,-0.99984,0.0,0.02515]
[1776664437057,80.12,74267.84,0.0,-0.99984,0.0,0.02515]
[1776664437188,80.12,74267.84,0.0,-0.99984,0.0,0.02515]
[1776664441363,80.12,74268.4,0.0,-0.99984,0.0,0.02516]
[1776664441435,80.12,74268.4,0.0,-0.99984,0.0,0.02516]
[1776664441904,80.12,74268.57,0.0,-0.99984,0.0,0.02517]
[1776664442911,80.12,74278.52,0.0,-0.99984,0.0,0.02545]
[1776664443159,80.12,74278.52,0.0,-0.99984,0.0,0.02545]
[1776664443187,80.12,74278.52,0.0,-0.99984,0.0,0.02545]
[1776664443918,80.12,74280.44,0.0,-0.99984,0.0,0.02551]
[1776664446939,80.12,74282.12,0.0,-0.99984,0.0,0.02555]
[1776664447946,80.12,74288.91,0.0,-0.99983,0.0,0.02575]
[1776664448953,80.12,74292.25,0.0,-0.99983,0.0,0.02585]
[1776664449672,80.12,74292.25,0.0,-0.99983,0.0,0.02585]
[1776664449687,80.12,74292.25,0.0,-0.99983,0.0,0.02585]
[1776664449960,80.12,74292.82,0.0,-0.99983,0.0,0.02586]
[1776664450476,80.12,74292.82,0.0,-0.99983,0.0,0.02586]
[1776664450702,80.12,74292.82,0.0,-0.99983,0.0,0.02586]
[1776664451977,80.12,74297.95,0.0,-0.99983,0.0,0.02601]
[1776664452984,80.12,74303.97,0.0,-0.99983,0.0,0.02619]
[1776664453990,80.12,74308.68,0.0,-0.99983,0.0,0.02632]
[1776664457557,80.12,74309.18,0.0,-0.99983,0.0,0.02634]
[1776664457687,80.12,74309.18,0.0,-0.99983,0.0,0.02634]
[1776664457707,80.12,74310.03,0.0,-0.99983,0.0,0.02636]
[1776664458267,80.12,74310.03,0.0,-0.99983,0.0,0.02636]
[1776664458435,80.12,74310.03,0.0,-0.99983,0.0,0.02636]
[1776664461042,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664463649,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664463689,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664463751,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664464227,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664464435,80.12,74312.8,0.0,-0.99983,0.0,0.02645]
[1776664465071,80.12,74314.72,0.0,-0.99983,0.0,0.0265]
[1776664466078,80.12,74316.09,0.0,-0.99983,0.0,0.02654]
[1776664467046,80.12,74316.09,0.0,-0.99983,0.0,0.02654]
[1776664467186,80.12,74316.09,0.0,-0.99983,0.0,0.02654]
[1776664467796,80.12,74316.09,0.0,-0.99983,0.0,0.02654]
[1776664467935,80.12,74316.09,0.0,-0.99983,0.0,0.02654]
[1776664467898,80.12,74317.75,0.0,-0.99983,0.0,0.02659]
[1776664471113,80.12,74319.01,0.0,-0.99983,0.0,0.02651]
[1776664473127,80.12,74325.04,0.0,-0.99983,0.0,0.02669]
[1776664474415,80.12,74325.04,0.0,-0.99983,0.0,0.02669]
[1776664474434,80.12,74325.04,0.0,-0.99983,0.0,0.02669]
[1776664474517,80.12,74325.84,0.0,-0.99983,0.0,0.02671]
[1776664475092,80.12,74325.84,0.0,-0.99983,0.0,0.02671]
[1776664475196,80.12,74325.84,0.0,-0.99983,0.0,0.02671]
[1776664481183,80.12,74324.92,0.0,-0.99983,0.0,0.02669]
[1776664484999,80.12,74325.0,0.0,-0.99983,0.0,0.02669]
[1776664485198,80.12,74324.63,0.0,-0.99983,0.0,0.02668]
[1776664485855,80.12,74324.63,0.0,-0.99983,0.0,0.02668]
[1776664485936,80.12,74324.63,0.0,-0.99983,0.0,0.02668]
[1776664485956,80.12,74324.68,0.0,-0.99983,0.0,0.02668]
[1776664491252,80.12,74324.58,0.0,-0.99983,0.0,0.02668]
[1776664492911,80.12,74324.58,0.0,-0.99983,0.0,0.02668]
[1776664492939,80.12,74324.58,0.0,-0.99983,0.0,0.02668]
[1776664493012,80.12,74324.97,0.0,-0.99983,0.0,0.02669]
[1776664493663,80.12,74324.97,0.0,-0.99983,0.0,0.02669]
[1776664493699,80.12,74324.97,0.0,-0.99983,0.0,0.02669]
[1776664495281,80.12,74326.24,0.0,-0.99983,0.0,0.02673]
[1776664498846,80.12,74326.85,0.0,-0.99983,0.0,0.02674]
[1776664498935,80.12,74326.85,0.0,-0.99983,0.0,0.02674]
[1776664499017,80.12,74331.77,0.0,-0.99983,0.0,0.02689]
[1776664499492,80.12,74331.77,0.0,-0.99983,0.0,0.02689]
[1776664499690,80.12,74331.77,0.0,-0.99983,0.0,0.02689]
[1776664506358,80.12,74327.03,0.0,-0.99983,0.0,0.02675]
[1776664507326,80.12,74327.03,0.0,-0.99983,0.0,0.02675]
[1776664507435,80.12,74327.03,0.0,-0.99983,0.0,0.02675]
[1776664507537,80.12,74325.83,0.0,-0.99983,0.0,0.02671]
[1776664508313,80.12,74325.83,0.0,-0.99983,0.0,0.02671]
[1776664508435,80.12,74325.83,0.0,-0.99983,0.0,0.02671]
[1776664514413,80.12,74327.32,0.0,-0.99983,0.0,0.02676]
[1776664517435,80.12,74325.87,0.0,-0.99983,0.0,0.02671]
[1776664522470,80.12,74326.04,0.0,-0.99983,0.0,0.02672]
[1776664523149,80.12,74326.04,0.0,-0.99983,0.0,0.02672]
[1776664523187,80.12,74326.04,0.0,-0.99983,0.0,0.02672]
[1776664523479,80.12,74326.07,0.0,-0.99983,0.0,0.02672]
[1776664524262,80.12,74326.07,0.0,-0.99983,0.0,0.02672]
[1776664524435,80.12,74326.07,0.0,-0.99983,0.0,0.02672]
[1776664526501,80.12,74329.07,0.0,-0.99983,0.0,0.02681]
[1776664529060,80.12,74329.32,0.0,-0.99983,0.0,0.02682]
[1776664529960,80.12,74329.76,0.0,-0.99983,0.0,0.02683]
[1776664530197,80.12,74330.7,0.0,-0.99983,0.0,0.02686]
[1776664530528,80.12,74332.55,0.0,-0.99983,0.0,0.02691]
[1776664531535,80.12,74333.03,0.0,-0.99983,0.0,0.02681]
[1776664534998,80.12,74332.22,0.0,-0.99983,0.0,0.02678]
[1776664535195,80.12,74331.49,0.0,-0.99983,0.0,0.02676]
[1776664540598,80.12,74331.34,0.0,-0.99983,0.0,0.02676]
[1776664545633,80.12,74331.16,0.0,-0.99983,0.0,0.02675]
[1776664546428,80.12,74331.16,0.0,-0.99983,0.0,0.02675]
[1776664546434,80.12,74331.16,0.0,-0.99983,0.0,0.02675]
[1776664551675,80.12,74332.01,0.0,-0.99983,0.0,0.02678]
[1776664556710,80.12,74331.54,0.0,-0.99983,0.0,0.02676]
[1776664561871,80.12,74330.79,0.0,-0.99983,0.0,0.02674]
[1776664561935,80.12,74330.79,0.0,-0.99983,0.0,0.02674]
[1776664566173,80.12,74330.45,0.0,-0.99983,0.0,0.02673]
[1776664566190,80.12,74330.45,0.0,-0.99983,0.0,0.02673]
[1776664568794,80.12,74328.3,0.0,-0.99983,0.0,0.02667]
[1776664570298,80.12,74328.27,0.0,-0.99983,0.0,0.02667]
[1776664570436,80.12,74328.27,0.0,-0.99983,0.0,0.02667]
[1776664576850,80.12,74328.29,0.0,-0.99983,0.0,0.02667]
[1776664577857,80.12,74325.87,0.0,-0.99983,0.0,0.02659]
[1776664578730,80.12,74325.87,0.0,-0.99983,0.0,0.02659]
[1776664578936,80.12,74325.87,0.0,-0.99983,0.0,0.02659]
[1776664579005,80.12,74323.21,0.0,-0.99983,0.0,0.02652]
[1776664584906,80.12,74322.34,0.0,-0.99983,0.0,0.02649]
[1776664589902,80.12,74322.15,0.0,-0.99983,0.0,0.02648]
[1776664589935,80.12,74322.15,0.0,-0.99983,0.0,0.02648]
[1776664594978,80.12,74322.42,0.0,-0.99983,0.0,0.02637]
[1776664598521,80.12,74321.88,0.0,-0.99983,0.0,0.02636]
[1776664598689,80.12,74321.88,0.0,-0.99983,0.0,0.02636]
[1776664602026,80.12,74320.11,0.0,-0.99983,0.0,0.02631]
[1776664603034,80.12,74321.21,0.0,-0.99983,0.0,0.02634]
[1776664605048,80.12,74323.04,0.0,-0.99983,0.0,0.02639]
[1776664607846,80.12,74323.38,0.0,-0.99983,0.0,0.0264]
[1776664607935,80.12,74323.38,0.0,-0.99983,0.0,0.0264]
[1776664613104,80.12,74324.26,0.0,-0.99983,0.0,0.02643]
[1776664613710,80.12,74324.26,0.0,-0.99983,0.0,0.02643]
[1776664613935,80.12,74324.26,0.0,-0.99983,0.0,0.02643]
[1776664615118,80.12,74322.7,0.0,-0.99983,0.0,0.02638]
[1776664620153,80.12,74322.47,0.0,-0.99983,0.0,0.02638]
[1776664625188,80.12,74321.96,0.0,-0.99983,0.0,0.02636]
[1776664627202,80.12,74319.92,0.0,-0.99983,0.0,0.0263]
[1776664628209,80.12,74311.96,0.0,-0.99983,0.0,0.02607]
[1776664629216,80.12,74298.75,0.0,-0.99983,0.0,0.02569]
[1776664630223,80.12,74293.06,0.0,-0.99984,0.0,0.02552]
[1776664632312,80.12,74293.09,0.0,-0.99984,0.0,0.02552]
[1776664632435,80.12,74293.09,0.0,-0.99984,0.0,0.02552]
[1776664633244,80.12,74290.35,0.0,-0.99984,0.0,0.02545]
[1776664634251,80.12,74288.86,0.0,-0.99984,0.0,0.0254]
[1776664639469,80.12,74289.07,0.0,-0.99984,0.0,0.02541]
[1776664639691,80.12,74289.07,0.0,-0.99984,0.0,0.02541]
[1776664640293,80.12,74291.19,0.0,-0.99984,0.0,0.02547]
[1776664641513,80.12,74291.19,0.0,-0.99984,0.0,0.02547]
[1776664642002,80.12,74296.16,0.0,-0.99984,0.0,0.02561]
[1776664644691,80.12,74296.19,0.0,-0.99984,0.0,0.02561]
[1776664644780,80.12,74296.16,0.0,-0.99984,0.0,0.02561]
[1776664647716,80.12,74294.81,0.0,-0.99984,0.0,0.02557]
[1776664647936,80.12,74294.81,0.0,-0.99984,0.0,0.02557]
[1776664656055,80.12,74294.23,0.0,-0.99984,0.0,0.02544]
[1776664656187,80.12,74294.23,0.0,-0.99984,0.0,0.02544]
[1776664657876,80.12,74295.04,0.0,-0.99984,0.0,0.02546]
[1776664657935,80.12,74295.04,0.0,-0.99984,0.0,0.02546]
[1776664657977,80.12,74295.88,0.0,-0.99984,0.0,0.02549]
[1776664662448,80.12,74297.58,0.0,-0.99984,0.0,0.02554]
[1776664666360,80.12,74297.83,0.0,-0.99984,0.0,0.02554]
[1776664666440,80.12,74297.83,0.0,-0.99984,0.0,0.02554]
[1776664672518,80.12,74297.8,0.0,-0.99984,0.0,0.02554]
[1776664677553,80.12,74297.11,0.0,-0.99984,0.0,0.02552]
[1776664681596,80.12,74297.11,0.0,-0.99984,0.0,0.02552]
[1776664681688,80.12,74297.11,0.0,-0.99984,0.0,0.02552]
[1776664681698,80.12,74291.45,0.0,-0.99984,0.0,0.02536]
[1776664683051,80.12,74291.45,0.0,-0.99984,0.0,0.02536]
[1776664683186,80.12,74291.45,0.0,-0.99984,0.0,0.02536]
[1776664683153,80.12,74290.35,0.0,-0.99984,0.0,0.02533]
[1776664685801,80.12,74290.21,0.0,-0.99984,0.0,0.02533]
[1776664685935,80.12,74290.21,0.0,-0.99984,0.0,0.02533]
[1776664691651,80.12,74290.88,0.0,-0.99984,0.0,0.02535]
[1776664699714,80.12,74290.97,0.0,-0.99984,0.0,0.02535]
[1776664702735,80.12,74292.82,0.0,-0.99984,0.0,0.0254]
[1776664703799,80.12,74292.82,0.0,-0.99984,0.0,0.0254]
[1776664703936,80.12,74292.82,0.0,-0.99984,0.0,0.0254]
[1776664705029,80.12,74292.9,0.0,-0.99984,0.0,0.0254]
[1776664705190,80.12,74292.9,0.0,-0.99984,0.0,0.0254]
[1776664705131,80.12,74292.9,0.0,-0.99984,0.0,0.0254]
[1776664710791,80.12,74292.79,0.0,-0.99984,0.0,0.0254]
[1776664711798,80.12,74292.83,0.0,-0.99984,0.0,0.02529]
[1776664716018,80.12,74292.79,0.0,-0.99984,0.0,0.02529]
[1776664716188,80.12,74292.79,0.0,-0.99984,0.0,0.02529]
[1776664716067,80.12,74295.54,0.0,-0.99984,0.0,0.02536]
[1776664722925,80.12,74296.44,0.0,-0.99984,0.0,0.02539]
[1776664725513,80.12,74296.26,0.0,-0.99984,0.0,0.02538]
[1776664725687,80.12,74296.26,0.0,-0.99984,0.0,0.02538]
[1776664726852,80.12,74296.26,0.0,-0.99984,0.0,0.02538]
[1776664726936,80.12,74296.26,0.0,-0.99984,0.0,0.02538]
[1776664726953,80.12,74296.22,0.0,-0.99984,0.0,0.02538]
[1776664734003,80.12,74296.22,0.0,-0.99984,0.0,0.02538]
[1776664735072,80.12,74296.22,0.0,-0.99984,0.0,0.02538]
[1776664735188,80.12,74296.22,0.0,-0.99984,0.0,0.02538]
[1776664739226,80.12,74297.31,0.0,-0.99984,0.0,0.02541]
[1776664739038,80.12,74300.59,0.0,-0.99984,0.0,0.02551]
[1776664739434,80.12,74300.59,0.0,-0.99984,0.0,0.02551]
[1776664740025,80.12,74300.59,0.0,-0.99984,0.0,0.02551]
[1776664740190,80.12,74300.59,0.0,-0.99984,0.0,0.02551]
[1776664740288,80.12,74301.74,0.0,-0.99984,0.0,0.02554]
[1776664746087,80.12,74301.66,0.0,-0.99984,0.0,0.02554]
[1776664746912,80.12,74301.66,0.0,-0.99984,0.0,0.02554]
[1776664746939,80.12,74301.66,0.0,-0.99984,0.0,0.02554]
[1776664752129,80.12,74302.26,0.0,-0.99984,0.0,0.02556]
[1776664757164,80.12,74302.63,0.0,-0.99984,0.0,0.02557]
[1776664762198,80.12,74301.62,0.0,-0.99984,0.0,0.02554]
[1776664767234,80.12,74301.52,0.0,-0.99984,0.0,0.02553]
[1776664768165,80.12,74301.52,0.0,-0.99984,0.0,0.02553]
[1776664768191,80.12,74301.52,0.0,-0.99984,0.0,0.02553]
[1776664768241,80.12,74303.41,0.0,-0.99984,0.0,0.02559]
[1776664769278,80.12,74303.41,0.0,-0.99984,0.0,0.02559]
[1776664769297,80.12,74304.64,0.0,-0.99984,0.0,0.02562]
[1776664769436,80.12,74304.64,0.0,-0.99984,0.0,0.02562]
[1776664771262,80.12,74306.12,0.0,-0.99984,0.0,0.02555]
[1776664777304,80.12,74306.19,0.0,-0.99984,0.0,0.02555]
[1776664777814,80.12,74306.19,0.0,-0.99984,0.0,0.02555]
[1776664777941,80.12,74306.19,0.0,-0.99984,0.0,0.02555]
[1776664778312,80.12,74304.28,0.0,-0.99984,0.0,0.0255]
[1776664779319,80.12,74298.48,0.0,-0.99984,0.0,0.02533]
[1776664782464,80.12,74297.89,0.0,-0.99984,0.0,0.02532]
[1776664782691,80.12,74297.89,0.0,-0.99984,0.0,0.02532]
[1776664782935,80.12,74297.89,0.0,-0.99984,0.0,0.02532]
[1776664782976,80.12,74297.85,0.0,-0.99984,0.0,0.02532]
[1776664788382,80.12,74297.8,0.0,-0.99984,0.0,0.02531]
[1776664794329,80.12,74297.8,0.0,-0.99984,0.0,0.02531]
[1776664798704,80.12,74297.23,0.0,-0.99984,0.0,0.0253]
[1776664801473,80.12,74305.8,0.0,-0.99984,0.0,0.02554]
[1776664802479,80.12,74313.93,0.0,-0.99983,0.0,0.02578]
[1776664803487,80.12,74313.11,0.0,-0.99983,0.0,0.02575]
[1776664804494,80.12,74314.53,0.0,-0.99983,0.0,0.02579]
[1776664805501,80.12,74316.76,0.0,-0.99983,0.0,0.02586]
[1776664807335,80.12,74316.76,0.0,-0.99983,0.0,0.02586]
[1776664807436,80.12,74315.53,0.0,-0.99983,0.0,0.02582]
[1776664807454,80.12,74315.53,0.0,-0.99983,0.0,0.02582]
[1776664807689,80.12,74315.53,0.0,-0.99983,0.0,0.02582]
[1776664807790,80.12,74315.62,0.0,-0.99983,0.0,0.02582]
[1776664811543,80.12,74317.52,0.0,-0.99983,0.0,0.02588]
[1776664813618,80.12,74318.78,0.0,-0.99983,0.0,0.02592]
[1776664813687,80.12,74318.78,0.0,-0.99983,0.0,0.02592]
[1776664815571,80.12,74322.76,0.0,-0.99983,0.0,0.02603]
[1776664820026,80.12,74322.98,0.0,-0.99983,0.0,0.02604]
[1776664820146,80.12,74322.98,0.0,-0.99983,0.0,0.02604]
[1776664820189,80.12,74322.98,0.0,-0.99983,0.0,0.02604]
[1776664820248,80.12,74321.75,0.0,-0.99983,0.0,0.026]
[1776664821614,80.12,74319.89,0.0,-0.99983,0.0,0.02595]
[1776664822621,80.12,74318.21,0.0,-0.99983,0.0,0.0259]
[1776664826241,80.12,74318.2,0.0,-0.99983,0.0,0.0259]
[1776664826295,80.12,74318.2,0.0,-0.99983,0.0,0.0259]
[1776664826344,80.12,74317.28,0.0,-0.99983,0.0,0.02587]
[1776664826436,80.12,74317.28,0.0,-0.99983,0.0,0.02587]
[1776664831685,80.12,74318.09,0.0,-0.99983,0.0,0.02578]
[1776664836719,80.12,74311.73,0.0,-0.99984,0.0,0.0256]
[1776664837727,80.12,74304.74,0.0,-0.99984,0.0,0.0254]
[1776664838735,80.12,74302.77,0.0,-0.99984,0.0,0.02534]
[1776664839757,80.12,74302.77,0.0,-0.99984,0.0,0.02534]
[1776664839871,80.12,74302.77,0.0,-0.99984,0.0,0.02534]
[1776664839936,80.12,74302.77,0.0,-0.99984,0.0,0.02534]
[1776664840037,80.12,74301.75,0.0,-0.99984,0.0,0.02531]
[1776664845783,80.12,74301.82,0.0,-0.99984,0.0,0.02531]
[1776664850818,80.12,74301.81,0.0,-0.99984,0.0,0.02531]
[1776664852832,80.12,74296.78,0.0,-0.99984,0.0,0.02517]
[1776664853839,80.12,74294.82,0.0,-0.99984,0.0,0.02512]
[1776664854808,80.12,74294.82,0.0,-0.99984,0.0,0.02512]
[1776664854864,80.12,74294.82,0.0,-0.99984,0.0,0.02512]
[1776664854942,80.12,74294.82,0.0,-0.99984,0.0,0.02512]
[1776664854965,80.12,74294.86,0.0,-0.99984,0.0,0.02512]
[1776664860888,80.12,74292.74,0.0,-0.99984,0.0,0.02506]
[1776664864916,80.12,74297.19,0.0,-0.99984,0.0,0.02518]
[1776664865705,80.12,74297.19,0.0,-0.99984,0.0,0.02518]
[1776664865797,80.12,74297.19,0.0,-0.99984,0.0,0.02518]
[1776664865936,80.12,74297.19,0.0,-0.99984,0.0,0.02518]
[1776664866001,80.12,74299.59,0.0,-0.99984,0.0,0.02525]
[1776664866930,80.12,74301.39,0.0,-0.99984,0.0,0.0253]
[1776664869951,80.12,74303.69,0.0,-0.99984,0.0,0.02537]
[1776664871360,80.12,74303.69,0.0,-0.99984,0.0,0.02537]
[1776664871436,80.12,74303.72,0.0,-0.99984,0.0,0.02537]
[1776664871711,80.12,74303.72,0.0,-0.99984,0.0,0.02537]
[1776664871936,80.12,74303.72,0.0,-0.99984,0.0,0.02537]
[1776664871965,80.12,74304.6,0.0,-0.99984,0.0,0.02539]
[1776664877000,80.12,74305.63,0.0,-0.99984,0.0,0.02542]
[1776664883044,80.12,74305.87,0.0,-0.99984,0.0,0.02543]
[1776664886065,80.12,74301.86,0.0,-0.99984,0.0,0.02532]
[1776664887072,80.12,74296.98,0.0,-0.99984,0.0,0.02518]
[1776664887572,80.12,74296.98,0.0,-0.99984,0.0,0.02518]
[1776664887686,80.12,74296.98,0.0,-0.99984,0.0,0.02518]
[1776664891099,80.12,74297.51,0.0,-0.99984,0.0,0.02508]
[1776664894122,80.12,74300.33,0.0,-0.99984,0.0,0.02516]
[1776664895129,80.12,74304.83,0.0,-0.99984,0.0,0.02529]
[1776664896136,80.12,74312.52,0.0,-0.99984,0.0,0.0255]
[1776664897143,80.12,74317.97,0.0,-0.99983,0.0,0.02566]
[1776664897766,80.12,74317.97,0.0,-0.99983,0.0,0.02566]
[1776664897934,80.12,74317.97,0.0,-0.99983,0.0,0.02566]
[1776664897972,80.12,74317.97,0.0,-0.99983,0.0,0.02566]
[1776664898188,80.12,74317.97,0.0,-0.99983,0.0,0.02566]
[1776664898236,80.12,74320.02,0.0,-0.99983,0.0,0.02572]
[1776664900164,80.12,74323.23,0.0,-0.99983,0.0,0.02581]
[1776664902353,80.12,74323.41,0.0,-0.99983,0.0,0.02582]
[1776664902435,80.12,74323.41,0.0,-0.99983,0.0,0.02582]
[1776664904192,80.12,74325.9,0.0,-0.99983,0.0,0.02589]
[1776664906206,80.12,74332.24,0.0,-0.99983,0.0,0.02607]
[1776664908977,80.12,74331.17,0.0,-0.99983,0.0,0.02604]
[1776664909149,80.12,74331.17,0.0,-0.99983,0.0,0.02604]
[1776664909193,80.12,74331.17,0.0,-0.99983,0.0,0.02604]
[1776664909227,80.12,74330.6,0.0,-0.99983,0.0,0.02603]
[1776664912248,80.12,74329.0,0.0,-0.99983,0.0,0.02598]
[1776664913934,80.12,74329.87,0.0,-0.99983,0.0,0.02601]
[1776664914055,80.12,74329.87,0.0,-0.99983,0.0,0.02601]
[1776664914188,80.12,74329.87,0.0,-0.99983,0.0,0.02601]
[1776664914261,80.12,74330.2,0.0,-0.99983,0.0,0.02601]
[1776664919296,80.12,74329.71,0.0,-0.99983,0.0,0.026]
[1776664921311,80.12,74318.54,0.0,-0.99983,0.0,0.02568]
[1776664922318,80.12,74309.43,0.0,-0.99984,0.0,0.02542]
[1776664923403,80.12,74309.43,0.0,-0.99984,0.0,0.02542]
[1776664923436,80.12,74309.43,0.0,-0.99984,0.0,0.02542]
[1776664923325,80.12,74310.35,0.0,-0.99984,0.0,0.02544]
[1776664923560,80.12,74310.35,0.0,-0.99984,0.0,0.02544]
[1776664923692,80.12,74310.35,0.0,-0.99984,0.0,0.02544]
[1776664924332,80.12,74312.54,0.0,-0.99984,0.0,0.0255]
[1776664927353,80.12,74314.44,0.0,-0.99984,0.0,0.02556]
[1776664928360,80.12,74319.16,0.0,-0.99983,0.0,0.02569]
[1776664928559,80.12,74319.16,0.0,-0.99983,0.0,0.02569]
[1776664928689,80.12,74319.16,0.0,-0.99983,0.0,0.02569]
[1776664929367,80.12,74320.95,0.0,-0.99983,0.0,0.02575]
[1776664930757,80.12,74322.4,0.0,-0.99983,0.0,0.02579]
[1776664930935,80.12,74322.4,0.0,-0.99983,0.0,0.02579]
[1776664930968,80.12,74322.4,0.0,-0.99983,0.0,0.02579]
[1776664931199,80.12,74322.4,0.0,-0.99983,0.0,0.02579]
[1776664931381,80.12,74323.63,0.0,-0.99983,0.0,0.02582]
[1776664933395,80.12,74325.22,0.0,-0.99983,0.0,0.02587]
[1776664935410,80.12,74327.8,0.0,-0.99983,0.0,0.02594]
[1776664935499,80.12,74327.8,0.0,-0.99983,0.0,0.02594]
[1776664935692,80.12,74327.8,0.0,-0.99983,0.0,0.02594]
[1776664944195,80.12,74329.74,0.0,-0.99983,0.0,0.026]
[1776664944360,80.12,74329.74,0.0,-0.99983,0.0,0.026]
[1776664944434,80.12,74329.74,0.0,-0.99983,0.0,0.026]
[1776664944473,80.12,74329.85,0.0,-0.99983,0.0,0.026]
[1776664949510,80.12,74329.76,0.0,-0.99983,0.0,0.026]
[1776664952230,80.12,74330.17,0.0,-0.99983,0.0,0.02601]
[1776664952456,80.12,74330.17,0.0,-0.99983,0.0,0.02601]
[1776664952332,80.12,74332.5,0.0,-0.99983,0.0,0.02596]
[1776664953495,80.12,74332.5,0.0,-0.99983,0.0,0.02596]
[1776664952531,80.12,74338.64,0.0,-0.99983,0.0,0.02614]
[1776664953716,80.12,74338.64,0.0,-0.99983,0.0,0.02614]
[1776664953817,80.12,74340.87,0.0,-0.99983,0.0,0.02621]
[1776664955227,80.12,74340.87,0.0,-0.99983,0.0,0.02621]
[1776664955437,80.12,74340.87,0.0,-0.99983,0.0,0.02621]
[1776664957565,80.12,74344.46,0.0,-0.99983,0.0,0.02631]
[1776664960587,80.12,74339.66,0.0,-0.99983,0.0,0.02617]
[1776664961809,80.12,74339.66,0.0,-0.99983,0.0,0.02617]
[1776664961866,80.12,74339.66,0.0,-0.99983,0.0,0.02617]
[1776664961935,80.12,74339.66,0.0,-0.99983,0.0,0.02617]
[1776664962036,80.12,74339.81,0.0,-0.99983,0.0,0.02618]
[1776664964615,80.12,74335.76,0.0,-0.99983,0.0,0.02606]
[1776664966506,80.12,74335.76,0.0,-0.99983,0.0,0.02606]
[1776664965622,80.12,74332.11,0.0,-0.99983,0.0,0.02595]
[1776664966680,80.12,74332.11,0.0,-0.99983,0.0,0.02595]
[1776664966688,80.12,74332.11,0.0,-0.99983,0.0,0.02595]
[1776664966715,80.12,74333.73,0.0,-0.99983,0.0,0.026]
[1776664972671,80.12,74335.01,0.0,-0.99983,0.0,0.02604]
[1776664975700,80.12,74335.58,0.0,-0.99983,0.0,0.02605]
[1776664975936,80.12,74335.58,0.0,-0.99983,0.0,0.02605]
[1776664976013,80.12,74335.58,0.0,-0.99983,0.0,0.02605]
[1776664976189,80.12,74335.58,0.0,-0.99983,0.0,0.02605]
[1776664976290,80.12,74335.58,0.0,-0.99983,0.0,0.02605]
[1776664978722,80.12,74336.32,0.0,-0.99983,0.0,0.02608]
[1776664978935,80.12,74336.32,0.0,-0.99983,0.0,0.02608]
[1776664982925,80.12,74337.31,0.0,-0.99983,0.0,0.0261]
[1776664982935,80.12,74337.31,0.0,-0.99983,0.0,0.0261]
[1776664983026,80.12,74336.3,0.0,-0.99983,0.0,0.02608]
[1776664988711,80.12,74336.46,0.0,-0.99983,0.0,0.02608]
[1776664988935,80.12,74336.46,0.0,-0.99983,0.0,0.02608]
[1776664990799,80.12,74339.45,0.0,-0.99983,0.0,0.02617]
[1776664995834,80.12,74340.14,0.0,-0.99983,0.0,0.02619]
[1776664997847,80.12,74346.43,0.0,-0.99983,0.0,0.02637]
[1776664998855,80.12,74352.51,0.0,-0.99983,0.0,0.02655]
[1776664999631,80.12,74352.51,0.0,-0.99983,0.0,0.02655]
[1776664999694,80.12,74352.51,0.0,-0.99983,0.0,0.02655]
[1776664999907,80.12,74352.51,0.0,-0.99983,0.0,0.02655]
[1776664999936,80.12,74352.51,0.0,-0.99983,0.0,0.02655]
[1776665000037,80.12,74352.3,0.0,-0.99983,0.0,0.02655]
[1776665002672,80.12,74351.14,0.0,-0.99983,0.0,0.02651]
[1776665002690,80.12,74351.14,0.0,-0.99983,0.0,0.02651]
[1776665007919,80.12,74351.52,0.0,-0.99983,0.0,0.02652]
[1776665009149,80.12,74351.52,0.0,-0.99983,0.0,0.02652]
[1776665009190,80.12,74351.52,0.0,-0.99983,0.0,0.02652]
[1776665009510,80.12,74351.52,0.0,-0.99983,0.0,0.02652]
[1776665009540,80.12,74351.77,0.0,-0.99983,0.0,0.02653]
[1776665009688,80.12,74351.77,0.0,-0.99983,0.0,0.02653]
[1776665011947,80.12,74353.23,0.0,-0.99983,0.0,0.02645]
[1776665013961,80.12,74355.84,0.0,-0.99983,0.0,0.02653]
[1776665015308,80.12,74355.84,0.0,-0.99983,0.0,0.02653]
[1776665015436,80.12,74355.84,0.0,-0.99983,0.0,0.02653]
[1776665015537,80.12,74361.8,0.0,-0.99983,0.0,0.02671]
[1776665015974,80.12,74363.33,0.0,-0.99983,0.0,0.02676]
[1776665017989,80.12,74365.51,0.0,-0.99983,0.0,0.02682]
[1776665018995,80.12,74368.59,0.0,-0.99983,0.0,0.02691]
[1776665020382,80.12,74368.59,0.0,-0.99983,0.0,0.02691]
[1776665020435,80.12,74368.59,0.0,-0.99983,0.0,0.02691]
[1776665020537,80.12,74372.69,0.0,-0.99983,0.0,0.02704]
[1776665020698,80.12,74372.69,0.0,-0.99983,0.0,0.02704]
[1776665020936,80.12,74372.69,0.0,-0.99983,0.0,0.02704]
[1776665021010,80.12,74373.5,0.0,-0.99983,0.0,0.02706]
[1776665022018,80.12,74375.03,0.0,-0.99982,0.0,0.02711]
[1776665026315,80.12,74375.34,0.0,-0.99982,0.0,0.02712]
[1776665026406,80.12,74392.74,0.0,-0.99982,0.0,0.02765]
[1776665027053,80.12,74413.42,0.0,-0.99982,0.0,0.02829]
[1776665028060,80.12,74415.03,0.0,-0.99982,0.0,0.02834]
[1776665029066,80.12,74418.92,0.0,-0.99982,0.0,0.02846]
[1776665029737,80.12,74418.92,0.0,-0.99982,0.0,0.02846]
[1776665030074,80.12,74421.64,0.0,-0.99981,0.0,0.02855]
[1776665031082,80.12,74438.14,0.0,-0.99981,0.0,0.02908]
[1776665032089,80.12,74445.36,0.0,-0.99981,0.0,0.02931]
[1776665033096,80.12,74448.84,0.0,-0.99981,0.0,0.02943]
[1776665037124,80.12,74446.9,0.0,-0.99981,0.0,0.02936]
[1776665042161,80.12,74459.32,0.0,-0.99981,0.0,0.02977]
[1776665043168,80.12,74458.35,0.0,-0.99981,0.0,0.02974]
[1776665044711,80.12,74458.26,0.0,-0.99981,0.0,0.02973]
[1776665048599,80.12,74459.4,0.0,-0.99981,0.0,0.02977]
[1776665054246,80.12,74457.3,0.0,-0.99981,0.0,0.0297]
[1776665059280,80.12,74460.0,0.0,-0.99981,0.0,0.02979]
[1776665060288,80.12,74463.25,0.0,-0.99981,0.0,0.0299]
[1776665065323,80.12,74463.5,0.0,-0.99981,0.0,0.02991]
[1776665066330,80.12,74460.04,0.0,-0.99981,0.0,0.02979]
[1776665068345,80.12,74462.18,0.0,-0.99981,0.0,0.02986]
[1776665070154,80.12,74462.15,0.0,-0.99981,0.0,0.02986]
[1776665070359,80.12,74440.56,0.0,-0.99981,0.0,0.02916]
[1776665071368,80.12,74430.66,0.0,-0.99981,0.0,0.02871]
[1776665072373,80.12,74430.96,0.0,-0.99981,0.0,0.02872]
[1776665073548,80.12,74430.96,0.0,-0.99981,0.0,0.02872]
[1776665073562,80.12,74428.91,0.0,-0.99981,0.0,0.02865]
[1776665076401,80.12,74426.39,0.0,-0.99981,0.0,0.02857]
[1776665079421,80.12,74423.48,0.0,-0.99982,0.0,0.02848]
[1776665080429,80.12,74420.95,0.0,-0.99982,0.0,0.0284]
[1776665082443,80.12,74418.82,0.0,-0.99982,0.0,0.02834]
[1776665083449,80.12,74416.71,0.0,-0.99982,0.0,0.02827]
[1776665085464,80.12,74415.03,0.0,-0.99982,0.0,0.02822]
[1776665089495,80.12,74413.3,0.0,-0.99982,0.0,0.02816]
[1776665092742,80.12,74412.41,0.0,-0.99982,0.0,0.02813]
[1776665092934,80.12,74412.41,0.0,-0.99982,0.0,0.02813]
[1776665093313,80.12,74412.41,0.0,-0.99982,0.0,0.02813]
[1776665093435,80.12,74412.41,0.0,-0.99982,0.0,0.02813]
[1776665093524,80.12,74412.49,0.0,-0.99982,0.0,0.02814]
[1776665094531,80.12,74414.05,0.0,-0.99982,0.0,0.02819]
[1776665098559,80.12,74415.97,0.0,-0.99982,0.0,0.02825]
[1776665098816,80.12,74415.97,0.0,-0.99982,0.0,0.02825]
[1776665098936,80.12,74415.97,0.0,-0.99982,0.0,0.02825]
[1776665102589,80.12,74410.72,0.0,-0.99982,0.0,0.02808]
[1776665102727,80.12,74410.72,0.0,-0.99982,0.0,0.02808]
[1776665102935,80.12,74410.72,0.0,-0.99982,0.0,0.02808]
[1776665102972,80.12,74410.72,0.0,-0.99982,0.0,0.02808]
[1776665103190,80.12,74410.72,0.0,-0.99982,0.0,0.02808]
[1776665103597,80.12,74408.79,0.0,-0.99982,0.0,0.02802]
[1776665105612,80.12,74412.5,0.0,-0.99982,0.0,0.02814]
[1776665106348,80.12,74412.5,0.0,-0.99982,0.0,0.02814]
[1776665106435,80.12,74412.5,0.0,-0.99982,0.0,0.02814]
[1776665106619,80.12,74414.12,0.0,-0.99982,0.0,0.02819]
[1776665107626,80.12,74417.18,0.0,-0.99982,0.0,0.02828]
[1776665113668,80.12,74417.1,0.0,-0.99982,0.0,0.02828]
[1776665115459,80.12,74417.1,0.0,-0.99982,0.0,0.02828]
[1776665115687,80.12,74417.14,0.0,-0.99982,0.0,0.02828]
[1776665115966,80.12,74417.14,0.0,-0.99982,0.0,0.02828]
[1776665116195,80.12,74417.14,0.0,-0.99982,0.0,0.02828]
[1776665116296,80.12,74418.16,0.0,-0.99982,0.0,0.02831]
[1776665121724,80.12,74417.29,0.0,-0.99982,0.0,0.02829]
[1776665125307,80.12,74417.29,0.0,-0.99982,0.0,0.02829]
[1776665125436,80.12,74417.29,0.0,-0.99982,0.0,0.02829]
[1776665125459,80.12,74414.32,0.0,-0.99982,0.0,0.02819]
[1776665125752,80.12,74410.68,0.0,-0.99982,0.0,0.02808]
[1776665130786,80.12,74410.13,0.0,-0.99982,0.0,0.02806]
[1776665132476,80.12,74410.13,0.0,-0.99982,0.0,0.02806]
[1776665132688,80.12,74410.13,0.0,-0.99982,0.0,0.02806]
[1776665132537,80.12,74418.16,0.0,-0.99982,0.0,0.02819]
[1776665133087,80.12,74418.16,0.0,-0.99982,0.0,0.02819]
[1776665133191,80.12,74418.16,0.0,-0.99982,0.0,0.02819]
[1776665133293,80.12,74423.78,0.0,-0.99982,0.0,0.02837]
[1776665133808,80.12,74426.02,0.0,-0.99982,0.0,0.02844]
[1776665135822,80.12,74428.11,0.0,-0.99982,0.0,0.0285]
[1776665138364,80.12,74428.43,0.0,-0.99982,0.0,0.02851]
[1776665138435,80.12,74428.43,0.0,-0.99982,0.0,0.02851]
[1776665142871,80.12,74429.95,0.0,-0.99981,0.0,0.02856]
[1776665143878,80.12,74431.74,0.0,-0.99981,0.0,0.02862]
[1776665146238,80.12,74431.34,0.0,-0.99981,0.0,0.0286]
[1776665146435,80.12,74431.34,0.0,-0.99981,0.0,0.0286]
[1776665146783,80.12,74431.34,0.0,-0.99981,0.0,0.0286]
[1776665146936,80.12,74431.34,0.0,-0.99981,0.0,0.0286]
[1776665146941,80.12,74431.5,0.0,-0.99981,0.0,0.02861]
[1776665148913,80.12,74428.13,0.0,-0.99982,0.0,0.0285]
[1776665150474,80.12,74428.13,0.0,-0.99982,0.0,0.0285]
[1776665150689,80.12,74428.13,0.0,-0.99982,0.0,0.0285]
[1776665150691,80.12,74426.45,0.0,-0.99982,0.0,0.02845]
[1776665150927,80.12,74423.78,0.0,-0.99982,0.0,0.02837]
[1776665154360,80.12,74422.97,0.0,-0.99982,0.0,0.02834]
[1776665154435,80.12,74422.97,0.0,-0.99982,0.0,0.02834]
[1776665154537,80.12,74422.89,0.0,-0.99982,0.0,0.02834]
[1776665158155,80.12,74423.0,0.0,-0.99982,0.0,0.02834]
[1776665158195,80.12,74423.0,0.0,-0.99982,0.0,0.02834]
[1776665158984,80.12,74419.97,0.0,-0.99982,0.0,0.02825]
[1776665164021,80.12,74419.69,0.0,-0.99982,0.0,0.02824]
[1776665169057,80.12,74413.08,0.0,-0.99982,0.0,0.02803]
[1776665170063,80.12,74407.2,0.0,-0.99982,0.0,0.02785]
[1776665171683,80.12,74407.2,0.0,-0.99982,0.0,0.02785]
[1776665171070,80.12,74403.13,0.0,-0.99982,0.0,0.02772]
[1776665171934,80.12,74403.13,0.0,-0.99982,0.0,0.02772]
[1776665172617,80.12,74403.13,0.0,-0.99982,0.0,0.02772]
[1776665172686,80.12,74403.13,0.0,-0.99982,0.0,0.02772]
[1776665172713,80.12,74401.66,0.0,-0.99982,0.0,0.02768]
[1776665174091,80.12,74404.76,0.0,-0.99982,0.0,0.02777]
[1776665179126,80.12,74403.86,0.0,-0.99982,0.0,0.02774]
[1776665181424,80.12,74403.36,0.0,-0.99982,0.0,0.02773]
[1776665181435,80.12,74403.36,0.0,-0.99982,0.0,0.02773]
[1776665190203,80.12,74402.96,0.0,-0.99982,0.0,0.02772]
[1776665193224,80.12,74399.41,0.0,-0.99982,0.0,0.02748]
[1776665193853,80.12,74399.41,0.0,-0.99982,0.0,0.02748]
[1776665193935,80.12,74399.41,0.0,-0.99982,0.0,0.02748]
[1776665194906,80.12,74399.13,0.0,-0.99982,0.0,0.02747]
[1776665194936,80.12,74399.13,0.0,-0.99982,0.0,0.02747]
[1776665195238,80.12,74398.94,0.0,-0.99982,0.0,0.02747]
[1776665196245,80.12,74393.86,0.0,-0.99982,0.0,0.02731]
[1776665197382,80.12,74393.86,0.0,-0.99982,0.0,0.02731]
[1776665197436,80.12,74393.86,0.0,-0.99982,0.0,0.02731]
[1776665197483,80.12,74392.41,0.0,-0.99982,0.0,0.02727]
[1776665199266,80.12,74396.73,0.0,-0.99982,0.0,0.0274]
[1776665200273,80.12,74399.19,0.0,-0.99982,0.0,0.02748]
[1776665203042,80.12,74399.54,0.0,-0.99982,0.0,0.02749]
[1776665203203,80.12,74399.54,0.0,-0.99982,0.0,0.02749]
[1776665203248,80.12,74399.54,0.0,-0.99982,0.0,0.02749]
[1776665208329,80.12,74399.59,0.0,-0.99982,0.0,0.02749]
[1776665210684,80.12,74399.59,0.0,-0.99982,0.0,0.02749]
[1776665210694,80.12,74399.59,0.0,-0.99982,0.0,0.02749]
[1776665211350,80.12,74397.6,0.0,-0.99982,0.0,0.02743]
[1776665215377,80.12,74393.9,0.0,-0.99982,0.0,0.02731]
[1776665215932,80.12,74393.9,0.0,-0.99982,0.0,0.02731]
[1776665216192,80.12,74393.9,0.0,-0.99982,0.0,0.02731]
[1776665216385,80.12,74391.98,0.0,-0.99982,0.0,0.02726]
[1776665217477,80.12,74391.98,0.0,-0.99982,0.0,0.02726]
[1776665217686,80.12,74391.98,0.0,-0.99982,0.0,0.02726]
[1776665217578,80.12,74391.88,0.0,-0.99982,0.0,0.02725]
[1776665218399,80.12,74390.32,0.0,-0.99982,0.0,0.02721]
[1776665219406,80.12,74386.06,0.0,-0.99982,0.0,0.02708]
[1776665223434,80.12,74389.06,0.0,-0.99982,0.0,0.02717]
[1776665224441,80.12,74398.65,0.0,-0.99982,0.0,0.02746]
[1776665225532,80.12,74398.65,0.0,-0.99982,0.0,0.02746]
[1776665225699,80.12,74398.65,0.0,-0.99982,0.0,0.02746]
[1776665225563,80.12,74403.93,0.0,-0.99982,0.0,0.02762]
[1776665226454,80.12,74402.35,0.0,-0.99982,0.0,0.02757]
[1776665231490,80.12,74401.92,0.0,-0.99982,0.0,0.02756]
[1776665237532,80.12,74402.22,0.0,-0.99982,0.0,0.02757]
[1776665239687,80.12,74402.12,0.0,-0.99982,0.0,0.02757]
[1776665239935,80.12,74402.12,0.0,-0.99982,0.0,0.02757]
[1776665243479,80.12,74402.15,0.0,-0.99982,0.0,0.02757]
[1776665243690,80.12,74402.15,0.0,-0.99982,0.0,0.02757]
[1776665243792,80.12,74404.17,0.0,-0.99982,0.0,0.02763]
[1776665249616,80.12,74405.13,0.0,-0.99982,0.0,0.02766]
[1776665254173,80.12,74403.64,0.0,-0.99982,0.0,0.02749]
[1776665254193,80.12,74403.64,0.0,-0.99982,0.0,0.02749]
[1776665262210,80.12,74403.76,0.0,-0.99982,0.0,0.02749]
[1776665262706,80.12,74401.65,0.0,-0.99982,0.0,0.02743]
[1776665263835,80.12,74400.78,0.0,-0.99982,0.0,0.0274]
[1776665263935,80.12,74400.78,0.0,-0.99982,0.0,0.0274]
[1776665264720,80.12,74400.12,0.0,-0.99982,0.0,0.02738]
[1776665268748,80.12,74395.64,0.0,-0.99982,0.0,0.02725]
[1776665273784,80.12,74394.74,0.0,-0.99982,0.0,0.02722]
[1776665278822,80.12,74394.02,0.0,-0.99982,0.0,0.0272]
[1776665279829,80.12,74395.76,0.0,-0.99982,0.0,0.02725]
[1776665284864,80.12,74395.07,0.0,-0.99982,0.0,0.02723]
[1776665288893,80.12,74392.23,0.0,-0.99982,0.0,0.02714]
[1776665293928,80.12,74391.82,0.0,-0.99982,0.0,0.02713]
[1776665297956,80.12,74390.2,0.0,-0.99982,0.0,0.02708]
[1776665302992,80.12,74390.21,0.0,-0.99982,0.0,0.02708]
[1776665307020,80.12,74395.47,0.0,-0.99982,0.0,0.02724]
[1776665308027,80.12,74397.54,0.0,-0.99982,0.0,0.0273]
[1776665310041,80.12,74398.9,0.0,-0.99982,0.0,0.02734]
[1776665312055,80.12,74398.91,0.0,-0.99982,0.0,0.02722]
[1776665320111,80.12,74399.05,0.0,-0.99982,0.0,0.02723]
[1776665325146,80.12,74398.79,0.0,-0.99982,0.0,0.02722]
[1776665327160,80.12,74395.54,0.0,-0.99982,0.0,0.02712]
[1776665328167,80.12,74389.31,0.0,-0.99983,0.0,0.02693]
[1776665331188,80.12,74388.05,0.0,-0.99983,0.0,0.02689]
[1776665336223,80.12,74388.42,0.0,-0.99983,0.0,0.02691]
[1776665342268,80.12,74384.95,0.0,-0.99983,0.0,0.0268]
[1776665348309,80.12,74383.67,0.0,-0.99983,0.0,0.02676]
[1776665351945,80.12,74383.6,0.0,-0.99983,0.0,0.02676]
[1776665352190,80.12,74383.6,0.0,-0.99983,0.0,0.02676]
[1776665355693,80.12,74384.04,0.0,-0.99983,0.0,0.02677]
[1776665355813,80.12,74392.05,0.0,-0.99983,0.0,0.02701]
[1776665355935,80.12,74392.05,0.0,-0.99983,0.0,0.02701]
[1776665356365,80.12,74395.28,0.0,-0.99982,0.0,0.02711]
[1776665361400,80.12,74395.91,0.0,-0.99982,0.0,0.02713]
[1776665366435,80.12,74395.64,0.0,-0.99982,0.0,0.02712]
[1776665371690,80.12,74395.74,0.0,-0.99982,0.0,0.02713]
[1776665371791,80.12,74395.74,0.0,-0.99983,0.0,0.027]
[1776665376857,80.12,74395.79,0.0,-0.99983,0.0,0.02701]
[1776665380056,80.12,74394.64,0.0,-0.99983,0.0,0.02697]
[1776665380186,80.12,74394.64,0.0,-0.99983,0.0,0.02697]
[1776665380533,80.12,74393.76,0.0,-0.99983,0.0,0.02694]
[1776665381540,80.12,74395.5,0.0,-0.99983,0.0,0.027]
[1776665389596,80.12,74394.39,0.0,-0.99983,0.0,0.02696]
[1776665393685,80.12,74394.25,0.0,-0.99983,0.0,0.02696]
[1776665400673,80.12,74395.51,0.0,-0.99983,0.0,0.027]
[1776665401646,80.12,74395.51,0.0,-0.99983,0.0,0.027]
[1776665401699,80.12,74395.51,0.0,-0.99983,0.0,0.027]
[1776665401801,80.12,74395.32,0.0,-0.99983,0.0,0.02699]
[1776665402775,80.12,74395.32,0.0,-0.99983,0.0,0.02699]
[1776665402936,80.12,74395.32,0.0,-0.99983,0.0,0.02699]
[1776665402809,80.12,74387.93,0.0,-0.99983,0.0,0.02677]
[1776665403695,80.12,74386.11,0.0,-0.99983,0.0,0.02672]
[1776665408730,80.12,74386.33,0.0,-0.99983,0.0,0.02672]
[1776665409712,80.12,74386.33,0.0,-0.99983,0.0,0.02672]
[1776665409936,80.12,74386.33,0.0,-0.99983,0.0,0.02672]
[1776665409737,80.12,74386.4,0.0,-0.99983,0.0,0.02672]
[1776665410263,80.12,74386.4,0.0,-0.99983,0.0,0.02672]
[1776665410439,80.12,74386.4,0.0,-0.99983,0.0,0.02672]
[1776665418800,80.12,74386.11,0.0,-0.99983,0.0,0.02672]
[1776665420898,80.12,74385.12,0.0,-0.99983,0.0,0.02669]
[1776665420935,80.12,74385.12,0.0,-0.99983,0.0,0.02669]
[1776665420922,80.12,74384.24,0.0,-0.99983,0.0,0.02666]
[1776665421383,80.12,74384.24,0.0,-0.99983,0.0,0.02666]
[1776665421435,80.12,74384.24,0.0,-0.99983,0.0,0.02666]
[1776665428870,80.12,74382.76,0.0,-0.99983,0.0,0.02662]
[1776665429422,80.12,74382.76,0.0,-0.99983,0.0,0.02662]
[1776665429435,80.12,74382.76,0.0,-0.99983,0.0,0.02662]
[1776665429877,80.12,74381.88,0.0,-0.99983,0.0,0.02659]
[1776665430567,80.12,74381.88,0.0,-0.99983,0.0,0.02659]
[1776665430691,80.12,74381.88,0.0,-0.99983,0.0,0.02659]
[1776665431895,80.12,74381.72,0.0,-0.99983,0.0,0.02646]
[1776665436930,80.12,74382.61,0.0,-0.99983,0.0,0.02649]
[1776665441965,80.12,74382.37,0.0,-0.99983,0.0,0.02648]
[1776665447000,80.12,74381.49,0.0,-0.99983,0.0,0.02646]
[1776665453843,80.12,74382.46,0.0,-0.99983,0.0,0.02649]
[1776665453939,80.12,74382.46,0.0,-0.99983,0.0,0.02649]
[1776665453891,80.12,74382.5,0.0,-0.99983,0.0,0.02649]
[1776665454369,80.12,74382.5,0.0,-0.99983,0.0,0.02649]
[1776665454435,80.12,74382.5,0.0,-0.99983,0.0,0.02649]
[1776665461450,80.12,74382.25,0.0,-0.99983,0.0,0.02648]
[1776665461689,80.12,74382.25,0.0,-0.99983,0.0,0.02648]
[1776665461739,80.12,74382.6,0.0,-0.99983,0.0,0.02649]
[1776665462188,80.12,74382.6,0.0,-0.99983,0.0,0.02649]
[1776665462436,80.12,74382.6,0.0,-0.99983,0.0,0.02649]
[1776665463120,80.12,74378.17,0.0,-0.99983,0.0,0.02636]
[1776665464327,80.12,74367.55,0.0,-0.99983,0.0,0.02605]
[1776665465241,80.12,74355.84,0.0,-0.99983,0.0,0.02571]
[1776665466145,80.12,74355.83,0.0,-0.99983,0.0,0.02571]
[1776665467151,80.12,74355.54,0.0,-0.99983,0.0,0.0257]
[1776665468356,80.12,74355.54,0.0,-0.99983,0.0,0.0257]
[1776665468435,80.12,74355.54,0.0,-0.99983,0.0,0.0257]
[1776665468457,80.12,74355.47,0.0,-0.99983,0.0,0.0257]
[1776665469069,80.12,74355.47,0.0,-0.99983,0.0,0.0257]
[1776665469186,80.12,74355.47,0.0,-0.99983,0.0,0.0257]
[1776665473194,80.12,74353.04,0.0,-0.99983,0.0,0.02563]
[1776665474201,80.12,74350.51,0.0,-0.99983,0.0,0.02555]
[1776665475208,80.12,74348.18,0.0,-0.99984,0.0,0.02549]
[1776665476682,80.12,74348.18,0.0,-0.99984,0.0,0.02549]
[1776665476935,80.12,74348.18,0.0,-0.99984,0.0,0.02549]
[1776665476942,80.12,74347.4,0.0,-0.99984,0.0,0.02546]
[1776665477734,80.12,74347.4,0.0,-0.99984,0.0,0.02546]
[1776665477934,80.12,74347.4,0.0,-0.99984,0.0,0.02546]
[1776665483264,80.12,74347.7,0.0,-0.99984,0.0,0.02547]
[1776665488299,80.12,74347.06,0.0,-0.99984,0.0,0.02546]
[1776665489294,80.12,74347.06,0.0,-0.99984,0.0,0.02546]
[1776665489435,80.12,74347.06,0.0,-0.99984,0.0,0.02546]
[1776665490062,80.12,74347.06,0.0,-0.99984,0.0,0.02546]
[1776665489536,80.12,74347.13,0.0,-0.99984,0.0,0.02546]
[1776665490188,80.12,74347.13,0.0,-0.99984,0.0,0.02546]
[1776665491320,80.12,74347.17,0.0,-0.99984,0.0,0.02534]
[1776665493942,80.12,74347.12,0.0,-0.99984,0.0,0.02534]
[1776665494043,80.12,74344.12,0.0,-0.99984,0.0,0.02526]
[1776665494187,80.12,74344.12,0.0,-0.99984,0.0,0.02526]
[1776665494341,80.12,74342.31,0.0,-0.99984,0.0,0.0252]
[1776665495187,80.12,74342.31,0.0,-0.99984,0.0,0.0252]
[1776665495436,80.12,74342.31,0.0,-0.99984,0.0,0.0252]
[1776665498368,80.12,74344.16,0.0,-0.99984,0.0,0.02526]
[1776665501389,80.12,74345.62,0.0,-0.99984,0.0,0.0253]
[1776665502402,80.12,74345.62,0.0,-0.99984,0.0,0.0253]
[1776665502439,80.12,74345.62,0.0,-0.99984,0.0,0.0253]
[1776665502464,80.12,74345.59,0.0,-0.99984,0.0,0.0253]
[1776665503110,80.12,74345.59,0.0,-0.99984,0.0,0.0253]
[1776665503195,80.12,74345.59,0.0,-0.99984,0.0,0.0253]
[1776665508061,80.12,74345.05,0.0,-0.99984,0.0,0.02528]
[1776665507432,80.12,74342.63,0.0,-0.99984,0.0,0.02521]
[1776665508189,80.12,74342.63,0.0,-0.99984,0.0,0.02521]
[1776665508922,80.12,74342.63,0.0,-0.99984,0.0,0.02521]
[1776665508935,80.12,74342.63,0.0,-0.99984,0.0,0.02521]
[1776665508974,80.12,74341.71,0.0,-0.99984,0.0,0.02519]
[1776665509452,80.12,74339.34,0.0,-0.99984,0.0,0.02512]
[1776665510459,80.12,74326.12,0.0,-0.99984,0.0,0.02475]
[1776665511466,80.12,74323.16,0.0,-0.99984,0.0,0.02467]
[1776665513087,80.12,74323.16,0.0,-0.99984,0.0,0.02467]
[1776665513188,80.12,74323.79,0.0,-0.99984,0.0,0.02468]
[1776665513480,80.12,74324.1,0.0,-0.99984,0.0,0.02469]
[1776665515494,80.12,74311.11,0.0,-0.99984,0.0,0.02433]
[1776665516501,80.12,74312.72,0.0,-0.99984,0.0,0.02438]
[1776665521537,80.12,74312.3,0.0,-0.99984,0.0,0.02437]
[1776665522543,80.12,74316.87,0.0,-0.99984,0.0,0.02449]
[1776665523550,80.12,74321.1,0.0,-0.99984,0.0,0.02461]
[1776665527875,80.12,74321.57,0.0,-0.99984,0.0,0.02462]
[1776665527940,80.12,74321.57,0.0,-0.99984,0.0,0.02462]
[1776665529688,80.12,74321.1,0.0,-0.99984,0.0,0.02461]
[1776665529789,80.12,74320.13,0.0,-0.99984,0.0,0.02458]
[1776665531606,80.12,74321.81,0.0,-0.99984,0.0,0.02463]
[1776665532353,80.12,74321.81,0.0,-0.99984,0.0,0.02463]
[1776665532436,80.12,74321.81,0.0,-0.99984,0.0,0.02463]
[1776665535634,80.12,74325.19,0.0,-0.99984,0.0,0.02472]
[1776665537648,80.12,74329.65,0.0,-0.99984,0.0,0.02485]
[1776665538847,80.12,74329.65,0.0,-0.99984,0.0,0.02485]
[1776665538935,80.12,74329.65,0.0,-0.99984,0.0,0.02485]
[1776665538948,80.12,74329.17,0.0,-0.99984,0.0,0.02483]
[1776665539521,80.12,74329.17,0.0,-0.99984,0.0,0.02483]
[1776665539687,80.12,74329.17,0.0,-0.99984,0.0,0.02483]
[1776665545704,80.12,74329.7,0.0,-0.99984,0.0,0.02485]
[1776665546772,80.12,74329.7,0.0,-0.99984,0.0,0.02485]
[1776665546937,80.12,74329.7,0.0,-0.99984,0.0,0.02485]
[1776665547038,80.12,74329.66,0.0,-0.99984,0.0,0.02485]
[1776665547396,80.12,74329.66,0.0,-0.99984,0.0,0.02485]
[1776665547436,80.12,74329.66,0.0,-0.99984,0.0,0.02485]
[1776665550739,80.12,74328.31,0.0,-0.99984,0.0,0.02481]
[1776665554768,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665556967,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665557023,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665557187,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665557708,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665557939,80.12,74328.29,0.0,-0.99984,0.0,0.0247]
[1776665557977,80.12,74330.76,0.0,-0.99984,0.0,0.02477]
[1776665562824,80.12,74332.52,0.0,-0.99984,0.0,0.02482]
[1776665564838,80.12,74336.52,0.0,-0.99984,0.0,0.02493]
[1776665565245,80.12,74336.52,0.0,-0.99984,0.0,0.02493]
[1776665565435,80.12,74336.52,0.0,-0.99984,0.0,0.02493]
[1776665566047,80.12,74336.52,0.0,-0.99984,0.0,0.02493]
[1776665566090,80.12,74335.89,0.0,-0.99984,0.0,0.02491]
[1776665566187,80.12,74335.89,0.0,-0.99984,0.0,0.02491]
[1776665566852,80.12,74333.78,0.0,-0.99984,0.0,0.02485]
[1776665571887,80.12,74333.6,0.0,-0.99984,0.0,0.02485]
[1776665576617,80.12,74333.82,0.0,-0.99984,0.0,0.02485]
[1776665576696,80.12,74333.82,0.0,-0.99984,0.0,0.02485]
[1776665576880,80.12,74333.82,0.0,-0.99984,0.0,0.02485]
[1776665576935,80.12,74333.82,0.0,-0.99984,0.0,0.02485]
[1776665576937,80.12,74333.82,0.0,-0.99984,0.0,0.02485]
[1776665582964,80.12,74333.31,0.0,-0.99984,0.0,0.02484]
[1776665583515,80.12,74333.31,0.0,-0.99984,0.0,0.02484]
[1776665583692,80.12,74333.31,0.0,-0.99984,0.0,0.02484]
[1776665583971,80.12,74332.56,0.0,-0.99984,0.0,0.02482]
[1776665584462,80.12,74332.56,0.0,-0.99984,0.0,0.02482]
[1776665584699,80.12,74332.56,0.0,-0.99984,0.0,0.02482]
[1776665584978,80.12,74331.37,0.0,-0.99984,0.0,0.02478]
[1776665587999,80.12,74330.28,0.0,-0.99984,0.0,0.02475]
[1776665591020,80.12,74338.02,0.0,-0.99984,0.0,0.02497]
[1776665592027,80.12,74346.09,0.0,-0.99984,0.0,0.0252]
[1776665592820,80.12,74346.09,0.0,-0.99984,0.0,0.0252]
[1776665592935,80.12,74346.09,0.0,-0.99984,0.0,0.0252]
[1776665593034,80.12,74345.81,0.0,-0.99984,0.0,0.02519]
[1776665596055,80.12,74346.95,0.0,-0.99984,0.0,0.02522]
[1776665603104,80.12,74346.34,0.0,-0.99984,0.0,0.0252]
[1776665608139,80.12,74346.38,0.0,-0.99984,0.0,0.02521]
[1776665611042,80.12,74345.38,0.0,-0.99984,0.0,0.02518]
[1776665612552,80.12,74344.86,0.0,-0.99984,0.0,0.02505]
[1776665612687,80.12,74344.86,0.0,-0.99984,0.0,0.02505]
[1776665618209,80.12,74344.23,0.0,-0.99984,0.0,0.02503]
[1776665623245,80.12,74344.12,0.0,-0.99984,0.0,0.02503]
[1776665624887,80.12,74344.12,0.0,-0.99984,0.0,0.02503]
[1776665624936,80.12,74344.12,0.0,-0.99984,0.0,0.02503]
[1776665630294,80.12,74343.58,0.0,-0.99984,0.0,0.02501]
[1776665632105,80.12,74343.58,0.0,-0.99984,0.0,0.02501]
[1776665632187,80.12,74343.58,0.0,-0.99984,0.0,0.02501]
[1776665638349,80.12,74345.1,0.0,-0.99984,0.0,0.02505]
[1776665643385,80.12,74344.9,0.0,-0.99984,0.0,0.02505]
[1776665646868,80.12,74344.69,0.0,-0.99984,0.0,0.02504]
[1776665646943,80.12,74344.69,0.0,-0.99984,0.0,0.02504]
[1776665652448,80.12,74344.19,0.0,-0.99984,0.0,0.02503]
[1776665654204,80.12,74344.19,0.0,-0.99984,0.0,0.02503]
[1776665653455,80.12,74338.48,0.0,-0.99984,0.0,0.02487]
[1776665654436,80.12,74338.48,0.0,-0.99984,0.0,0.02487]
[1776665654461,80.12,74334.79,0.0,-0.99984,0.0,0.02477]
[1776665659497,80.12,74335.51,0.0,-0.99984,0.0,0.02479]
[1776665660504,80.12,74333.95,0.0,-0.99984,0.0,0.02474]
[1776665661511,80.12,74326.57,0.0,-0.99984,0.0,0.02454]
[1776665662518,80.12,74322.11,0.0,-0.99984,0.0,0.02441]
[1776665663696,80.12,74322.11,0.0,-0.99984,0.0,0.02441]
[1776665663935,80.12,74322.11,0.0,-0.99984,0.0,0.02441]
[1776665666546,80.12,74319.6,0.0,-0.99984,0.0,0.02434]
[1776665671581,80.12,74318.72,0.0,-0.99984,0.0,0.02421]
[1776665672417,80.12,74318.72,0.0,-0.99984,0.0,0.02421]
[1776665673139,80.12,74317.41,0.0,-0.99984,0.0,0.02417]
[1776665673689,80.12,74317.41,0.0,-0.99984,0.0,0.02417]
[1776665673849,80.12,74317.41,0.0,-0.99984,0.0,0.02417]
[1776665673935,80.12,74317.41,0.0,-0.99984,0.0,0.02417]
[1776665674036,80.12,74317.7,0.0,-0.99984,0.0,0.02418]
[1776665679637,80.12,74319.26,0.0,-0.99984,0.0,0.02422]
[1776665682863,80.12,74319.18,0.0,-0.99984,0.0,0.02422]
[1776665682935,80.12,74319.18,0.0,-0.99984,0.0,0.02422]
[1776665683498,80.12,74319.04,0.0,-0.99984,0.0,0.02422]
[1776665683688,80.12,74319.04,0.0,-0.99984,0.0,0.02422]
[1776665683789,80.12,74319.15,0.0,-0.99984,0.0,0.02422]
[1776665689708,80.12,74319.41,0.0,-0.99984,0.0,0.02423]
[1776665695214,80.12,74320.62,0.0,-0.99984,0.0,0.02426]
[1776665695260,80.12,74326.07,0.0,-0.99984,0.0,0.02441]
[1776665695435,80.12,74326.07,0.0,-0.99984,0.0,0.02441]
[1776665695750,80.12,74329.25,0.0,-0.99984,0.0,0.0245]
[1776665698771,80.12,74329.27,0.0,-0.99984,0.0,0.0245]
[1776665698935,80.12,74329.27,0.0,-0.99984,0.0,0.0245]
[1776665699164,80.12,74329.27,0.0,-0.99984,0.0,0.0245]
[1776665699190,80.12,74329.27,0.0,-0.99984,0.0,0.0245]
[1776665699263,80.12,74329.24,0.0,-0.99984,0.0,0.0245]
[1776665706827,80.12,74328.93,0.0,-0.99984,0.0,0.02449]
[1776665707710,80.12,74328.93,0.0,-0.99984,0.0,0.02449]
[1776665707935,80.12,74328.93,0.0,-0.99984,0.0,0.02449]
[1776665710995,80.12,74328.81,0.0,-0.99984,0.0,0.02449]
[1776665711192,80.12,74328.81,0.0,-0.99984,0.0,0.02449]
[1776665711203,80.12,74328.81,0.0,-0.99984,0.0,0.02449]
[1776665711293,80.12,74324.42,0.0,-0.99984,0.0,0.02437]
[1776665711434,80.12,74324.42,0.0,-0.99984,0.0,0.02437]
[1776665713877,80.12,74320.95,0.0,-0.99984,0.0,0.02427]
[1776665714360,80.12,74320.95,0.0,-0.99984,0.0,0.02427]
[1776665714436,80.12,74320.95,0.0,-0.99984,0.0,0.02427]
[1776665714884,80.12,74318.04,0.0,-0.99984,0.0,0.02419]
[1776665715891,80.12,74313.15,0.0,-0.99984,0.0,0.02406]
[1776665716842,80.12,74313.15,0.0,-0.99984,0.0,0.02406]
[1776665716951,80.12,74313.15,0.0,-0.99984,0.0,0.02406]
[1776665717019,80.12,74311.23,0.0,-0.99985,0.0,0.02401]
[1776665718119,80.12,74311.23,0.0,-0.99985,0.0,0.02401]
[1776665718197,80.12,74311.23,0.0,-0.99985,0.0,0.02401]
[1776665718282,80.12,74307.46,0.0,-0.99985,0.0,0.0239]
[1776665723947,80.12,74305.44,0.0,-0.99985,0.0,0.02385]
[1776665726969,80.12,74302.08,0.0,-0.99985,0.0,0.02376]
[1776665727976,80.12,74297.02,0.0,-0.99985,0.0,0.02362]
[1776665728983,80.12,74293.14,0.0,-0.99985,0.0,0.02352]
[1776665734018,80.12,74288.4,0.0,-0.99985,0.0,0.02329]
[1776665735025,80.12,74285.16,0.0,-0.99985,0.0,0.0232]
[1776665738046,80.12,74282.82,0.0,-0.99985,0.0,0.02314]
[1776665741071,80.12,74286.97,0.0,-0.99985,0.0,0.02325]
[1776665742765,80.12,74288.18,0.0,-0.99985,0.0,0.02328]
[1776665742936,80.12,74288.18,0.0,-0.99985,0.0,0.02328]
[1776665743085,80.12,74292.38,0.0,-0.99985,0.0,0.02339]
[1776665744092,80.12,74296.71,0.0,-0.99985,0.0,0.02351]
[1776665744691,80.12,74296.71,0.0,-0.99985,0.0,0.02351]
[1776665744940,80.12,74296.71,0.0,-0.99985,0.0,0.02351]
[1776665745100,80.12,74296.5,0.0,-0.99985,0.0,0.0235]
[1776665748890,80.12,74296.43,0.0,-0.99985,0.0,0.0235]
[1776665748939,80.12,74296.43,0.0,-0.99985,0.0,0.0235]
[1776665750135,80.12,74299.19,0.0,-0.99985,0.0,0.02357]
[1776665751142,80.12,74301.82,0.0,-0.99985,0.0,0.02364]
[1776665752979,80.12,74301.79,0.0,-0.99985,0.0,0.02364]
[1776665753193,80.12,74301.79,0.0,-0.99985,0.0,0.02364]
[1776665753787,80.12,74301.89,0.0,-0.99985,0.0,0.02364]
[1776665753936,80.12,74301.89,0.0,-0.99985,0.0,0.02364]
[1776665754163,80.12,74301.11,0.0,-0.99985,0.0,0.02362]
[1776665759198,80.12,74299.65,0.0,-0.99985,0.0,0.02358]
[1776665760984,80.12,74299.56,0.0,-0.99985,0.0,0.02358]
[1776665761194,80.12,74299.56,0.0,-0.99985,0.0,0.02358]
[1776665763226,80.12,74301.32,0.0,-0.99985,0.0,0.02363]
[1776665767254,80.12,74297.83,0.0,-0.99985,0.0,0.02354]
[1776665767885,80.12,74297.83,0.0,-0.99985,0.0,0.02354]
[1776665767935,80.12,74297.83,0.0,-0.99985,0.0,0.02354]
[1776665768261,80.12,74295.65,0.0,-0.99985,0.0,0.02348]
[1776665768874,80.12,74295.65,0.0,-0.99985,0.0,0.02348]
[1776665768936,80.12,74295.65,0.0,-0.99985,0.0,0.02348]
[1776665769268,80.12,74295.17,0.0,-0.99985,0.0,0.02346]
[1776665776316,80.12,74295.48,0.0,-0.99985,0.0,0.02347]
[1776665780012,80.12,74295.38,0.0,-0.99985,0.0,0.02347]
[1776665780190,80.12,74295.38,0.0,-0.99985,0.0,0.02347]
[1776665785381,80.12,74297.46,0.0,-0.99985,0.0,0.02353]
[1776665791352,80.12,74297.32,0.0,-0.99985,0.0,0.02352]
[1776665791435,80.12,74296.58,0.0,-0.99985,0.0,0.0235]
[1776665792043,80.12,74296.58,0.0,-0.99985,0.0,0.0235]
[1776665792189,80.12,74296.58,0.0,-0.99985,0.0,0.0235]
[1776665792290,80.12,74294.36,0.0,-0.99985,0.0,0.02334]
[1776665793437,80.12,74296.2,0.0,-0.99985,0.0,0.02338]
[1776665796165,80.12,74296.22,0.0,-0.99985,0.0,0.02338]
[1776665796189,80.12,74296.22,0.0,-0.99985,0.0,0.02338]
[1776665801035,80.12,74296.83,0.0,-0.99985,0.0,0.0234]
[1776665801187,80.12,74296.83,0.0,-0.99985,0.0,0.0234]
[1776665801917,80.12,74296.91,0.0,-0.99985,0.0,0.0234]
[1776665801935,80.12,74296.91,0.0,-0.99985,0.0,0.0234]
[1776665802018,80.12,74300.94,0.0,-0.99985,0.0,0.02351]
[1776665802499,80.12,74303.26,0.0,-0.99985,0.0,0.02357]
[1776665803507,80.12,74310.51,0.0,-0.99985,0.0,0.02377]
[1776665804514,80.12,74318.97,0.0,-0.99985,0.0,0.024]
[1776665806141,80.12,74318.97,0.0,-0.99985,0.0,0.024]
[1776665806191,80.12,74318.97,0.0,-0.99985,0.0,0.024]
[1776665806311,80.12,74319.53,0.0,-0.99985,0.0,0.02401]
[1776665811563,80.12,74319.05,0.0,-0.99985,0.0,0.024]
[1776665814429,80.12,74318.44,0.0,-0.99985,0.0,0.02398]
[1776665814435,80.12,74318.44,0.0,-0.99985,0.0,0.02398]
[1776665815228,80.12,74318.44,0.0,-0.99985,0.0,0.02398]
[1776665815277,80.12,74318.44,0.0,-0.99985,0.0,0.02398]
[1776665815435,80.12,74318.44,0.0,-0.99985,0.0,0.02398]
[1776665817690,80.12,74318.42,0.0,-0.99985,0.0,0.02398]
[1776665817792,80.12,74316.19,0.0,-0.99985,0.0,0.02392]
[1776665824654,80.12,74315.64,0.0,-0.99985,0.0,0.0239]
[1776665827425,80.12,74315.2,0.0,-0.99985,0.0,0.02389]
[1776665827440,80.12,74315.2,0.0,-0.99985,0.0,0.02389]
[1776665827675,80.12,74312.9,0.0,-0.99985,0.0,0.02383]
[1776665828515,80.12,74312.9,0.0,-0.99985,0.0,0.02383]
[1776665828688,80.12,74312.9,0.0,-0.99985,0.0,0.02383]
[1776665828789,80.12,74313.17,0.0,-0.99985,0.0,0.02384]
[1776665834602,80.12,74313.45,0.0,-0.99985,0.0,0.02385]
[1776665834689,80.12,74313.45,0.0,-0.99985,0.0,0.02385]
[1776665837746,80.12,74317.97,0.0,-0.99985,0.0,0.02397]
[1776665838511,80.12,74317.97,0.0,-0.99985,0.0,0.02397]
[1776665838687,80.12,74317.97,0.0,-0.99985,0.0,0.02397]
[1776665838752,80.12,74318.73,0.0,-0.99985,0.0,0.02399]
[1776665841230,80.12,74318.77,0.0,-0.99985,0.0,0.02399]
[1776665841237,80.12,74325.41,0.0,-0.99984,0.0,0.02417]
[1776665841775,80.12,74329.0,0.0,-0.99984,0.0,0.02427]
[1776665846810,80.12,74329.53,0.0,-0.99984,0.0,0.02428]
[1776665848081,80.12,74329.53,0.0,-0.99984,0.0,0.02428]
[1776665848195,80.12,74329.53,0.0,-0.99984,0.0,0.02428]
[1776665849021,80.12,74329.54,0.0,-0.99984,0.0,0.02428]
[1776665849198,80.12,74329.54,0.0,-0.99984,0.0,0.02428]
[1776665849299,80.12,74329.54,0.0,-0.99984,0.0,0.02428]
[1776665852852,80.12,74329.66,0.0,-0.99984,0.0,0.02418]
[1776665855881,80.12,74338.09,0.0,-0.99984,0.0,0.02441]
[1776665856882,80.12,74349.47,0.0,-0.99984,0.0,0.02472]
[1776665857890,80.12,74350.92,0.0,-0.99984,0.0,0.02476]
[1776665858928,80.12,74350.92,0.0,-0.99984,0.0,0.02476]
[1776665860100,80.12,74350.39,0.0,-0.99984,0.0,0.02475]
[1776665865916,80.12,74351.65,0.0,-0.99984,0.0,0.02478]
[1776665865946,80.12,74351.65,0.0,-0.99984,0.0,0.02478]
[1776665866884,80.12,74352.75,0.0,-0.99984,0.0,0.02481]
[1776665866935,80.12,74352.75,0.0,-0.99984,0.0,0.02481]
[1776665866953,80.12,74352.72,0.0,-0.99984,0.0,0.02481]
[1776665870982,80.12,74356.36,0.0,-0.99984,0.0,0.02492]
[1776665876016,80.12,74356.83,0.0,-0.99984,0.0,0.02493]
[1776665879695,80.12,74356.82,0.0,-0.99984,0.0,0.02493]
[1776665879936,80.12,74356.82,0.0,-0.99984,0.0,0.02493]
[1776665880287,80.12,74356.82,0.0,-0.99984,0.0,0.02493]
[1776665881052,80.12,74359.04,0.0,-0.99984,0.0,0.02499]
[1776665882059,80.12,74364.85,0.0,-0.99984,0.0,0.02516]
[1776665883941,80.12,74365.47,0.0,-0.99984,0.0,0.02517]
[1776665887935,80.12,74365.8,0.0,-0.99984,0.0,0.02518]
[1776665889107,80.12,74362.26,0.0,-0.99984,0.0,0.02508]
[1776665890190,80.12,74362.26,0.0,-0.99984,0.0,0.02508]
[1776665890435,80.12,74362.26,0.0,-0.99984,0.0,0.02508]
[1776665890291,80.12,74361.14,0.0,-0.99984,0.0,0.02505]
[1776665892254,80.12,74361.14,0.0,-0.99984,0.0,0.02505]
[1776665892320,80.12,74361.14,0.0,-0.99984,0.0,0.02505]
[1776665898170,80.12,74362.38,0.0,-0.99984,0.0,0.02509]
[1776665899974,80.12,74362.31,0.0,-0.99984,0.0,0.02508]
[1776665900042,80.12,74362.31,0.0,-0.99984,0.0,0.02508]
[1776665900194,80.12,74362.31,0.0,-0.99984,0.0,0.02508]
[1776665900295,80.12,74362.34,0.0,-0.99984,0.0,0.02508]
[1776665906227,80.12,74362.55,0.0,-0.99984,0.0,0.02509]
[1776665911176,80.12,74362.66,0.0,-0.99984,0.0,0.02509]
[1776665911188,80.12,74362.66,0.0,-0.99984,0.0,0.02509]
[1776665911272,80.12,74362.66,0.0,-0.99984,0.0,0.02509]
[1776665911453,80.12,74362.66,0.0,-0.99984,0.0,0.02509]
[1776665911275,80.12,74365.19,0.0,-0.99984,0.0,0.02505]
[1776665916297,80.12,74366.25,0.0,-0.99984,0.0,0.02508]
[1776665917256,80.12,74366.25,0.0,-0.99984,0.0,0.02508]
[1776665917361,80.12,74366.25,0.0,-0.99984,0.0,0.02508]
[1776665917436,80.12,74366.25,0.0,-0.99984,0.0,0.02508]
[1776665917462,80.12,74367.25,0.0,-0.99984,0.0,0.02511]
[1776665920325,80.12,74372.73,0.0,-0.99984,0.0,0.02526]
[1776665921332,80.12,74377.0,0.0,-0.99984,0.0,0.02539]
[1776665921601,80.12,74377.0,0.0,-0.99984,0.0,0.02539]
[1776665921688,80.12,74377.0,0.0,-0.99984,0.0,0.02539]
[1776665921707,80.12,74377.0,0.0,-0.99984,0.0,0.02539]
[1776665921936,80.12,74377.0,0.0,-0.99984,0.0,0.02539]
[1776665922339,80.12,74378.27,0.0,-0.99984,0.0,0.02542]
[1776665923346,80.12,74384.38,0.0,-0.99983,0.0,0.0256]
[1776665924352,80.12,74393.75,0.0,-0.99983,0.0,0.02587]
[1776665925363,80.12,74395.8,0.0,-0.99983,0.0,0.02593]
[1776665927488,80.12,74395.54,0.0,-0.99983,0.0,0.02592]
[1776665927618,80.12,74395.58,0.0,-0.99983,0.0,0.02592]
[1776665927700,80.12,74395.58,0.0,-0.99983,0.0,0.02592]
[1776665928384,80.12,74397.3,0.0,-0.99983,0.0,0.02597]
[1776665933419,80.12,74397.82,0.0,-0.99983,0.0,0.02599]
[1776665935705,80.12,74397.71,0.0,-0.99983,0.0,0.02599]
[1776665935795,80.12,74397.71,0.0,-0.99983,0.0,0.02599]
[1776665935936,80.12,74397.71,0.0,-0.99983,0.0,0.02599]
[1776665936440,80.12,74397.55,0.0,-0.99983,0.0,0.02598]
[1776665939461,80.12,74399.43,0.0,-0.99983,0.0,0.02604]
[1776665944496,80.12,74395.04,0.0,-0.99983,0.0,0.02591]
[1776665945503,80.12,74393.09,0.0,-0.99983,0.0,0.02585]
[1776665946907,80.12,74392.78,0.0,-0.99983,0.0,0.02584]
[1776665946937,80.12,74392.78,0.0,-0.99983,0.0,0.02584]
[1776665947044,80.12,74392.78,0.0,-0.99983,0.0,0.02584]
[1776665947194,80.12,74392.78,0.0,-0.99983,0.0,0.02584]
[1776665947516,80.12,74392.75,0.0,-0.99983,0.0,0.02584]
[1776665948524,80.12,74388.26,0.0,-0.99983,0.0,0.02571]
[1776665949531,80.12,74383.38,0.0,-0.99983,0.0,0.02557]
[1776665951545,80.12,74384.06,0.0,-0.99983,0.0,0.02559]
[1776665955329,80.12,74384.24,0.0,-0.99983,0.0,0.02559]
[1776665955436,80.12,74384.24,0.0,-0.99983,0.0,0.02559]
[1776665955464,80.12,74384.24,0.0,-0.99983,0.0,0.02559]
[1776665955537,80.12,74383.21,0.0,-0.99983,0.0,0.02556]
[1776665955691,80.12,74383.21,0.0,-0.99983,0.0,0.02556]
[1776665961619,80.12,74383.5,0.0,-0.99983,0.0,0.02557]
[1776665962626,80.12,74380.93,0.0,-0.99983,0.0,0.0255]
[1776665964304,80.12,74380.93,0.0,-0.99983,0.0,0.0255]
[1776665964434,80.12,74380.93,0.0,-0.99983,0.0,0.0255]
[1776665964476,80.12,74380.93,0.0,-0.99983,0.0,0.0255]
[1776665964536,80.12,74380.49,0.0,-0.99984,0.0,0.02549]
[1776665964688,80.12,74380.49,0.0,-0.99984,0.0,0.02549]
[1776665968669,80.12,74389.47,0.0,-0.99983,0.0,0.02575]
[1776665969675,80.12,74394.62,0.0,-0.99983,0.0,0.02589]
[1776665970936,80.12,74394.62,0.0,-0.99983,0.0,0.02589]
[1776665971047,80.12,74394.62,0.0,-0.99983,0.0,0.02589]
[1776665971195,80.12,74394.62,0.0,-0.99983,0.0,0.02589]
[1776665971261,80.12,74396.11,0.0,-0.99983,0.0,0.02582]
[1776665979745,80.12,74398.76,0.0,-0.99983,0.0,0.0259]
[1776665980752,80.12,74405.32,0.0,-0.99983,0.0,0.02609]
[1776665981759,80.12,74412.82,0.0,-0.99983,0.0,0.02631]
[1776665982765,80.12,74414.92,0.0,-0.99983,0.0,0.02637]
[1776665984069,80.12,74414.92,0.0,-0.99983,0.0,0.02637]
[1776665984179,80.12,74414.92,0.0,-0.99983,0.0,0.02637]
[1776665984195,80.12,74414.92,0.0,-0.99983,0.0,0.02637]
[1776665984280,80.12,74415.16,0.0,-0.99983,0.0,0.02638]
[1776665986794,80.12,74417.3,0.0,-0.99983,0.0,0.02644]
[1776665987801,80.12,74421.42,0.0,-0.99983,0.0,0.02657]
[1776665991068,80.12,74422.19,0.0,-0.99983,0.0,0.02659]
[1776665991185,80.12,74422.19,0.0,-0.99983,0.0,0.02659]
[1776665991193,80.12,74422.19,0.0,-0.99983,0.0,0.02659]
[1776665991435,80.12,74422.19,0.0,-0.99983,0.0,0.02659]
[1776665991536,80.12,74422.16,0.0,-0.99983,0.0,0.02659]
[1776665996864,80.12,74422.75,0.0,-0.99983,0.0,0.02661]
[1776665999607,80.12,74422.75,0.0,-0.99983,0.0,0.02661]
[1776665998878,80.12,74425.59,0.0,-0.99983,0.0,0.02669]
[1776665999688,80.12,74425.59,0.0,-0.99983,0.0,0.02669]
[1776665999720,80.12,74425.59,0.0,-0.99983,0.0,0.02669]
[1776665999935,80.12,74425.59,0.0,-0.99983,0.0,0.02669]
[1776666000037,80.12,74427.23,0.0,-0.99983,0.0,0.02674]
[1776666000892,80.12,74430.39,0.0,-0.99983,0.0,0.02683]
[1776666005927,80.12,74430.65,0.0,-0.99983,0.0,0.02684]
[1776666007342,80.12,74430.65,0.0,-0.99983,0.0,0.02684]
[1776666007402,80.12,74430.65,0.0,-0.99983,0.0,0.02684]
[1776666007452,80.12,74430.65,0.0,-0.99983,0.0,0.02684]
[1776666007553,80.12,74430.77,0.0,-0.99983,0.0,0.02685]
[1776666012976,80.12,74430.46,0.0,-0.99983,0.0,0.02684]
[1776666018011,80.12,74428.08,0.0,-0.99983,0.0,0.02676]
[1776666019173,80.12,74428.08,0.0,-0.99983,0.0,0.02676]
[1776666019187,80.12,74428.08,0.0,-0.99983,0.0,0.02676]
[1776666019268,80.12,74428.08,0.0,-0.99983,0.0,0.02676]
[1776666019435,80.12,74428.08,0.0,-0.99983,0.0,0.02676]
[1776666019537,80.12,74426.3,0.0,-0.99983,0.0,0.02671]
[1776666025063,80.12,74426.3,0.0,-0.99983,0.0,0.02671]
[1776666026468,80.12,74426.3,0.0,-0.99983,0.0,0.02671]
[1776666026577,80.12,74426.3,0.0,-0.99983,0.0,0.02671]
[1776666026569,80.12,74426.15,0.0,-0.99983,0.0,0.02671]
[1776666026688,80.12,74426.15,0.0,-0.99983,0.0,0.02671]
[1776666032112,80.12,74427.4,0.0,-0.99983,0.0,0.02662]
[1776666036563,80.12,74427.38,0.0,-0.99983,0.0,0.02662]
[1776666036611,80.12,74427.38,0.0,-0.99983,0.0,0.02662]
[1776666036565,80.12,74427.38,0.0,-0.99983,0.0,0.02662]
[1776666036687,80.12,74427.38,0.0,-0.99983,0.0,0.02662]
[1776666042182,80.12,74427.51,0.0,-0.99983,0.0,0.02663]
[1776666045929,80.12,74427.39,0.0,-0.99983,0.0,0.02662]
[1776666045936,80.12,74427.39,0.0,-0.99983,0.0,0.02662]
[1776666046022,80.12,74427.39,0.0,-0.99983,0.0,0.02662]
[1776666046187,80.12,74427.39,0.0,-0.99983,0.0,0.02662]
[1776666046215,80.12,74427.39,0.0,-0.99983,0.0,0.02662]
[1776666051054,80.12,74427.31,0.0,-0.99983,0.0,0.02662]
[1776666051105,80.12,74427.31,0.0,-0.99983,0.0,0.02662]
[1776666051191,80.12,74427.31,0.0,-0.99983,0.0,0.02662]
[1776666051198,80.12,74427.31,0.0,-0.99983,0.0,0.02662]
[1776666056280,80.12,74427.33,0.0,-0.99983,0.0,0.02662]
[1776666057262,80.12,74427.33,0.0,-0.99983,0.0,0.02662]
[1776666057373,80.12,74427.33,0.0,-0.99983,0.0,0.02662]
[1776666057437,80.12,74427.33,0.0,-0.99983,0.0,0.02662]
[1776666057472,80.12,74427.45,0.0,-0.99983,0.0,0.02662]
[1776666060255,80.12,74427.45,0.0,-0.99983,0.0,0.02662]
[1776666060303,80.12,74427.45,0.0,-0.99983,0.0,0.02662]
[1776666060434,80.12,74427.45,0.0,-0.99983,0.0,0.02662]
[1776666060536,80.12,74425.46,0.0,-0.99983,0.0,0.02657]
[1776666065810,80.12,74426.39,0.0,-0.99983,0.0,0.02659]
[1776666065874,80.12,74426.39,0.0,-0.99983,0.0,0.02659]
[1776666065935,80.12,74426.39,0.0,-0.99983,0.0,0.02659]
[1776666066350,80.12,74426.46,0.0,-0.99983,0.0,0.0266]
[1776666068364,80.12,74410.39,0.0,-0.99983,0.0,0.02612]
[1776666069372,80.12,74401.54,0.0,-0.99983,0.0,0.02586]
[1776666070378,80.12,74398.53,0.0,-0.99983,0.0,0.02577]
[1776666071384,80.12,74393.51,0.0,-0.99983,0.0,0.02563]
[1776666072392,80.12,74389.32,0.0,-0.99983,0.0,0.02551]
[1776666074288,80.12,74388.74,0.0,-0.99983,0.0,0.02549]
[1776666074397,80.12,74388.74,0.0,-0.99983,0.0,0.02549]
[1776666074435,80.12,74388.74,0.0,-0.99983,0.0,0.02549]
[1776666074495,80.12,74388.74,0.0,-0.99983,0.0,0.02549]
[1776666084476,80.12,74388.88,0.0,-0.99983,0.0,0.02549]
[1776666086960,80.12,74388.88,0.0,-0.99983,0.0,0.02549]
[1776666087057,80.12,74388.88,0.0,-0.99983,0.0,0.02549]
[1776666087191,80.12,74388.88,0.0,-0.99983,0.0,0.02549]
[1776666087497,80.12,74388.85,0.0,-0.99983,0.0,0.02549]
[1776666092532,80.12,74389.06,0.0,-0.99984,0.0,0.02538]
[1776666097567,80.12,74389.06,0.0,-0.99984,0.0,0.02538]
[1776666103599,80.12,74389.02,0.0,-0.99984,0.0,0.02538]
[1776666104616,80.12,74381.86,0.0,-0.99984,0.0,0.02518]
[1776666105530,80.12,74381.86,0.0,-0.99984,0.0,0.02518]
[1776666105694,80.12,74381.86,0.0,-0.99984,0.0,0.02518]
[1776666105623,80.12,74380.46,0.0,-0.99984,0.0,0.02514]
[1776666105936,80.12,74380.46,0.0,-0.99984,0.0,0.02514]
[1776666109651,80.12,74378.79,0.0,-0.99984,0.0,0.02509]
[1776666111142,80.12,74378.31,0.0,-0.99984,0.0,0.02508]
[1776666111191,80.12,74378.31,0.0,-0.99984,0.0,0.02508]
[1776666111243,80.12,74378.31,0.0,-0.99984,0.0,0.02508]
[1776666111436,80.12,74378.31,0.0,-0.99984,0.0,0.02508]
[1776666111665,80.12,74377.94,0.0,-0.99984,0.0,0.02507]
[1776666116724,80.12,74377.48,0.0,-0.99984,0.0,0.02505]
[1776666116700,80.12,74381.58,0.0,-0.99984,0.0,0.02517]
[1776666116822,80.12,74381.58,0.0,-0.99984,0.0,0.02517]
[1776666116935,80.12,74381.58,0.0,-0.99984,0.0,0.02517]
[1776666117706,80.12,74383.23,0.0,-0.99984,0.0,0.02522]
[1776666120728,80.12,74381.25,0.0,-0.99984,0.0,0.02516]
[1776666121458,80.12,74381.25,0.0,-0.99984,0.0,0.02516]
[1776666121514,80.12,74381.25,0.0,-0.99984,0.0,0.02516]
[1776666121687,80.12,74381.25,0.0,-0.99984,0.0,0.02516]
[1776666121735,80.12,74380.08,0.0,-0.99984,0.0,0.02513]
[1776666126599,80.12,74380.27,0.0,-0.99984,0.0,0.02513]
[1776666126691,80.12,74380.27,0.0,-0.99984,0.0,0.02513]
[1776666126699,80.12,74380.27,0.0,-0.99984,0.0,0.02513]
[1776666126700,80.12,74380.28,0.0,-0.99984,0.0,0.02513]
[1776666126936,80.12,74380.28,0.0,-0.99984,0.0,0.02513]
[1776666133822,80.12,74379.31,0.0,-0.99984,0.0,0.02511]
[1776666135836,80.12,74375.44,0.0,-0.99984,0.0,0.025]
[1776666137165,80.12,74375.44,0.0,-0.99984,0.0,0.025]
[1776666137190,80.12,74375.44,0.0,-0.99984,0.0,0.025]
[1776666137395,80.12,74375.44,0.0,-0.99984,0.0,0.025]
[1776666137434,80.12,74375.44,0.0,-0.99984,0.0,0.025]
[1776666137485,80.12,74372.21,0.0,-0.99984,0.0,0.02491]
[1776666139633,80.12,74371.91,0.0,-0.99984,0.0,0.0249]
[1776666139687,80.12,74371.91,0.0,-0.99984,0.0,0.0249]
[1776666139734,80.12,74369.86,0.0,-0.99984,0.0,0.02484]
[1776666139936,80.12,74369.86,0.0,-0.99984,0.0,0.02484]
[1776666140037,80.12,74368.06,0.0,-0.99984,0.0,0.02479]
[1776666140870,80.12,74365.69,0.0,-0.99984,0.0,0.02472]
[1776666145906,80.12,74362.44,0.0,-0.99984,0.0,0.02463]
[1776666147404,80.12,74362.44,0.0,-0.99984,0.0,0.02463]
[1776666147435,80.12,74362.44,0.0,-0.99984,0.0,0.02463]
[1776666147563,80.12,74362.44,0.0,-0.99984,0.0,0.02463]
[1776666147685,80.12,74362.44,0.0,-0.99984,0.0,0.02463]
[1776666147653,80.12,74360.77,0.0,-0.99984,0.0,0.02459]
[1776666151948,80.12,74361.05,0.0,-0.99984,0.0,0.02448]
[1776666153963,80.12,74365.91,0.0,-0.99984,0.0,0.02462]
[1776666158114,80.12,74365.76,0.0,-0.99984,0.0,0.02461]
[1776666158187,80.12,74365.76,0.0,-0.99984,0.0,0.02461]
[1776666158415,80.12,74365.76,0.0,-0.99984,0.0,0.02461]
[1776666158435,80.12,74365.76,0.0,-0.99984,0.0,0.02461]
[1776666158536,80.12,74365.95,0.0,-0.99984,0.0,0.02462]
[1776666164014,80.12,74366.13,0.0,-0.99984,0.0,0.02462]
[1776666164182,80.12,74366.13,0.0,-0.99984,0.0,0.02462]
[1776666164187,80.12,74366.13,0.0,-0.99984,0.0,0.02462]
[1776666164435,80.12,74366.13,0.0,-0.99984,0.0,0.02462]
[1776666164507,80.12,74366.17,0.0,-0.99984,0.0,0.02462]
[1776666170199,80.12,74365.94,0.0,-0.99984,0.0,0.02462]
[1776666170347,80.12,74365.94,0.0,-0.99984,0.0,0.02462]
[1776666170435,80.12,74365.94,0.0,-0.99984,0.0,0.02462]
[1776666170536,80.12,74367.08,0.0,-0.99984,0.0,0.02465]
[1776666172094,80.12,74369.31,0.0,-0.99984,0.0,0.02471]
[1776666175570,80.12,74369.58,0.0,-0.99984,0.0,0.02472]
[1776666175690,80.12,74369.58,0.0,-0.99984,0.0,0.02472]
[1776666175735,80.12,74369.58,0.0,-0.99984,0.0,0.02472]
[1776666175767,80.12,74369.62,0.0,-0.99984,0.0,0.02472]
[1776666175939,80.12,74369.62,0.0,-0.99984,0.0,0.02472]
[1776666181439,80.12,74369.66,0.0,-0.99984,0.0,0.02472]
[1776666181537,80.12,74369.66,0.0,-0.99984,0.0,0.02472]
[1776666181691,80.12,74369.66,0.0,-0.99984,0.0,0.02472]
[1776666181792,80.12,74369.66,0.0,-0.99984,0.0,0.02472]
[1776666184687,80.12,74369.96,0.0,-0.99984,0.0,0.02473]
[1776666184780,80.12,74369.96,0.0,-0.99984,0.0,0.02473]
[1776666184748,80.12,74368.88,0.0,-0.99984,0.0,0.0247]
[1776666184935,80.12,74368.88,0.0,-0.99984,0.0,0.0247]
[1776666185185,80.12,74366.64,0.0,-0.99984,0.0,0.02464]
[1776666189533,80.12,74366.98,0.0,-0.99984,0.0,0.02465]
[1776666189693,80.12,74366.98,0.0,-0.99984,0.0,0.02465]
[1776666189700,80.12,74366.98,0.0,-0.99984,0.0,0.02465]
[1776666189749,80.12,74368.11,0.0,-0.99984,0.0,0.02468]
[1776666189935,80.12,74368.11,0.0,-0.99984,0.0,0.02468]
[1776666190220,80.12,74372.88,0.0,-0.99984,0.0,0.02481]
[1776666192314,80.12,74373.53,0.0,-0.99984,0.0,0.02483]
[1776666192369,80.12,74373.53,0.0,-0.99984,0.0,0.02483]
[1776666192434,80.12,74373.53,0.0,-0.99984,0.0,0.02483]
[1776666192470,80.12,74379.32,0.0,-0.99984,0.0,0.02499]
[1776666193241,80.12,74381.64,0.0,-0.99984,0.0,0.02506]
[1776666196989,80.12,74382.09,0.0,-0.99984,0.0,0.02507]
[1776666197190,80.12,74382.09,0.0,-0.99984,0.0,0.02507]
[1776666197306,80.12,74382.09,0.0,-0.99984,0.0,0.02507]
[1776666197434,80.12,74382.09,0.0,-0.99984,0.0,0.02507]
[1776666197535,80.12,74383.23,0.0,-0.99984,0.0,0.0251]
[1776666199283,80.12,74384.46,0.0,-0.99984,0.0,0.02514]
[1776666204318,80.12,74383.23,0.0,-0.99984,0.0,0.0251]
[1776666206599,80.12,74382.07,0.0,-0.99984,0.0,0.02507]
[1776666206689,80.12,74382.07,0.0,-0.99984,0.0,0.02507]
[1776666214388,80.12,74377.11,0.0,-0.99984,0.0,0.02482]
[1776666214892,80.12,74377.11,0.0,-0.99984,0.0,0.02482]
[1776666214934,80.12,74377.11,0.0,-0.99984,0.0,0.02482]
[1776666215196,80.12,74377.11,0.0,-0.99984,0.0,0.02482]
[1776666215435,80.12,74377.11,0.0,-0.99984,0.0,0.02482]
[1776666215459,80.12,74370.64,0.0,-0.99984,0.0,0.02463]
[1776666216402,80.12,74370.21,0.0,-0.99984,0.0,0.02462]
[1776666218416,80.12,74368.97,0.0,-0.99984,0.0,0.02459]
[1776666219454,80.12,74368.97,0.0,-0.99984,0.0,0.02459]
[1776666219545,80.12,74368.97,0.0,-0.99984,0.0,0.02459]
[1776666219686,80.12,74368.97,0.0,-0.99984,0.0,0.02459]
[1776666219700,80.12,74369.8,0.0,-0.99984,0.0,0.02461]
[1776666222444,80.12,74368.16,0.0,-0.99984,0.0,0.02457]
[1776666223450,80.12,74366.91,0.0,-0.99984,0.0,0.02453]
[1776666224921,80.12,74366.62,0.0,-0.99984,0.0,0.02452]
[1776666224940,80.12,74366.62,0.0,-0.99984,0.0,0.02452]
[1776666230499,80.12,74366.37,0.0,-0.99984,0.0,0.02452]
[1776666235535,80.12,74365.19,0.0,-0.99984,0.0,0.02448]
[1776666237562,80.12,74364.96,0.0,-0.99984,0.0,0.02448]
[1776666237689,80.12,74364.96,0.0,-0.99984,0.0,0.02448]
[1776666237766,80.12,74365.03,0.0,-0.99984,0.0,0.02448]
[1776666237912,80.12,74365.03,0.0,-0.99984,0.0,0.02448]
[1776666237936,80.12,74365.03,0.0,-0.99984,0.0,0.02448]
[1776666242584,80.12,74366.25,0.0,-0.99984,0.0,0.02451]
[1776666243687,80.12,74366.25,0.0,-0.99984,0.0,0.02451]
[1776666243837,80.12,74366.25,0.0,-0.99984,0.0,0.02451]
[1776666243789,80.12,74366.43,0.0,-0.99984,0.0,0.02452]
[1776666243939,80.12,74366.43,0.0,-0.99984,0.0,0.02452]
[1776666244598,80.12,74366.68,0.0,-0.99984,0.0,0.02452]
[1776666248873,80.12,74368.43,0.0,-0.99984,0.0,0.02457]
[1776666249156,80.12,74368.43,0.0,-0.99984,0.0,0.02457]
[1776666249425,80.12,74368.43,0.0,-0.99984,0.0,0.02457]
[1776666249434,80.12,74368.43,0.0,-0.99984,0.0,0.02457]
[1776666249635,80.12,74369.72,0.0,-0.99984,0.0,0.02461]
[1776666250642,80.12,74371.0,0.0,-0.99984,0.0,0.02464]
[1776666253428,80.12,74371.4,0.0,-0.99984,0.0,0.02466]
[1776666253435,80.12,74371.4,0.0,-0.99984,0.0,0.02466]
[1776666253663,80.12,74374.06,0.0,-0.99984,0.0,0.02473]
[1776666254670,80.12,74375.52,0.0,-0.99984,0.0,0.02477]
[1776666255676,80.12,74378.38,0.0,-0.99984,0.0,0.02485]
[1776666258177,80.12,74378.44,0.0,-0.99984,0.0,0.02485]
[1776666258205,80.12,74378.44,0.0,-0.99984,0.0,0.02485]
[1776666263733,80.12,74378.23,0.0,-0.99984,0.0,0.02485]
[1776666269775,80.12,74377.29,0.0,-0.99984,0.0,0.02482]
[1776666273803,80.12,74377.36,0.0,-0.99984,0.0,0.02471]
[1776666278838,80.12,74377.19,0.0,-0.99984,0.0,0.0247]
[1776666283872,80.12,74378.0,0.0,-0.99984,0.0,0.02473]
[1776666286894,80.12,74380.26,0.0,-0.99984,0.0,0.02479]
[1776666287484,80.12,74380.26,0.0,-0.99984,0.0,0.02479]
[1776666287692,80.12,74380.26,0.0,-0.99984,0.0,0.02479]
[1776666288908,80.12,74382.43,0.0,-0.99984,0.0,0.02485]
[1776666293943,80.12,74382.54,0.0,-0.99984,0.0,0.02485]
[1776666299648,80.12,74382.5,0.0,-0.99984,0.0,0.02485]
[1776666299701,80.12,74382.5,0.0,-0.99984,0.0,0.02485]
[1776666303569,80.12,74382.5,0.0,-0.99984,0.0,0.02485]
[1776666304016,80.12,74378.5,0.0,-0.99984,0.0,0.02474]
[1776666305023,80.12,74364.21,0.0,-0.99984,0.0,0.02434]
[1776666306030,80.12,74356.19,0.0,-0.99984,0.0,0.02412]
[1776666307037,80.12,74353.03,0.0,-0.99984,0.0,0.02404]
[1776666308013,80.12,74353.03,0.0,-0.99984,0.0,0.02404]
[1776666308199,80.12,74353.03,0.0,-0.99984,0.0,0.02404]
[1776666309052,80.12,74349.25,0.0,-0.99985,0.0,0.02393]
[1776666311065,80.12,74353.81,0.0,-0.99984,0.0,0.02406]
[1776666312072,80.12,74361.11,0.0,-0.99984,0.0,0.02426]
[1776666313079,80.12,74363.8,0.0,-0.99984,0.0,0.02433]
[1776666314086,80.12,74365.97,0.0,-0.99984,0.0,0.02439]
[1776666315093,80.12,74368.07,0.0,-0.99984,0.0,0.02445]
[1776666320129,80.12,74368.22,0.0,-0.99984,0.0,0.02445]
[1776666325233,80.12,74368.68,0.0,-0.99984,0.0,0.02447]
[1776666325941,80.12,74368.68,0.0,-0.99984,0.0,0.02447]
[1776666325602,80.12,74366.8,0.0,-0.99984,0.0,0.02442]
[1776666326171,80.12,74364.33,0.0,-0.99984,0.0,0.02435]
[1776666331206,80.12,74366.1,0.0,-0.99984,0.0,0.02428]
[1776666334226,80.12,74367.42,0.0,-0.99984,0.0,0.02432]
[1776666335939,80.12,74367.42,0.0,-0.99984,0.0,0.02432]
[1776666335720,80.12,74374.64,0.0,-0.99984,0.0,0.02452]
[1776666336240,80.12,74378.05,0.0,-0.99984,0.0,0.02461]
[1776666340270,80.12,74379.31,0.0,-0.99984,0.0,0.02465]
[1776666346404,80.12,74380.0,0.0,-0.99984,0.0,0.02467]
[1776666346434,80.12,74380.0,0.0,-0.99984,0.0,0.02467]
[1776666346959,80.12,74381.61,0.0,-0.99984,0.0,0.02471]
[1776666347321,80.12,74383.34,0.0,-0.99984,0.0,0.02476]
[1776666352355,80.12,74384.05,0.0,-0.99984,0.0,0.02478]
[1776666357391,80.12,74386.05,0.0,-0.99984,0.0,0.02484]
[1776666361934,80.12,74385.22,0.0,-0.99984,0.0,0.02481]
[1776666361418,80.12,74383.84,0.0,-0.99984,0.0,0.02478]
[1776666366453,80.12,74383.73,0.0,-0.99984,0.0,0.02477]
[1776666370061,80.12,74383.06,0.0,-0.99984,0.0,0.02475]
[1776666370197,80.12,74383.06,0.0,-0.99984,0.0,0.02475]
[1776666370482,80.12,74381.14,0.0,-0.99984,0.0,0.0247]
[1776666375516,80.12,74380.41,0.0,-0.99984,0.0,0.02468]
[1776666378169,80.12,74380.52,0.0,-0.99984,0.0,0.02468]
[1776666378189,80.12,74380.52,0.0,-0.99984,0.0,0.02468]
[1776666382566,80.12,74379.23,0.0,-0.99984,0.0,0.02465]
[1776666383573,80.12,74377.77,0.0,-0.99984,0.0,0.02461]
[1776666384319,80.12,74377.77,0.0,-0.99984,0.0,0.02461]
[1776666384436,80.12,74377.77,0.0,-0.99984,0.0,0.02461]
[1776666384580,80.12,74379.32,0.0,-0.99984,0.0,0.02465]
[1776666385803,80.12,74379.32,0.0,-0.99984,0.0,0.02465]
[1776666385986,80.12,74381.49,0.0,-0.99984,0.0,0.02471]
[1776666386594,80.12,74384.5,0.0,-0.99984,0.0,0.02479]
[1776666387601,80.12,74386.12,0.0,-0.99984,0.0,0.02484]
[1776666389716,80.12,74386.34,0.0,-0.99984,0.0,0.02485]
[1776666389800,80.12,74388.07,0.0,-0.99984,0.0,0.0249]
[1776666395658,80.12,74387.99,0.0,-0.99984,0.0,0.02478]
[1776666402707,80.12,74388.06,0.0,-0.99984,0.0,0.02478]
[1776666405653,80.12,74388.02,0.0,-0.99984,0.0,0.02478]
[1776666405691,80.12,74388.02,0.0,-0.99984,0.0,0.02478]
[1776666405937,80.12,74388.02,0.0,-0.99984,0.0,0.02478]
[1776666406038,80.12,74388.02,0.0,-0.99984,0.0,0.02478]
[1776666418823,80.12,74388.1,0.0,-0.99984,0.0,0.02478]
[1776666423857,80.12,74385.14,0.0,-0.99984,0.0,0.0247]
[1776666424995,80.12,74385.14,0.0,-0.99984,0.0,0.0247]
[1776666425038,80.12,74388.16,0.0,-0.99984,0.0,0.02478]
[1776666425192,80.12,74388.16,0.0,-0.99984,0.0,0.02478]
[1776666430907,80.12,74389.36,0.0,-0.99984,0.0,0.02482]
[1776666435942,80.12,74388.08,0.0,-0.99984,0.0,0.02478]
[1776666438322,80.12,74389.18,0.0,-0.99984,0.0,0.02481]
[1776666438436,80.12,74389.18,0.0,-0.99984,0.0,0.02481]
[1776666439318,80.12,74389.24,0.0,-0.99984,0.0,0.02481]
[1776666439436,80.12,74389.24,0.0,-0.99984,0.0,0.02481]
[1776666439970,80.12,74389.31,0.0,-0.99984,0.0,0.02482]
[1776666450990,80.12,74389.79,0.0,-0.99984,0.0,0.02483]
[1776666451047,80.12,74389.8,0.0,-0.99984,0.0,0.02472]
[1776666451188,80.12,74389.8,0.0,-0.99984,0.0,0.02472]
[1776666457719,80.12,74389.9,0.0,-0.99984,0.0,0.02472]
[1776666457939,80.12,74389.9,0.0,-0.99984,0.0,0.02472]
[1776666458345,80.12,74389.97,0.0,-0.99984,0.0,0.02472]
[1776666458434,80.12,74389.97,0.0,-0.99984,0.0,0.02472]
[1776666459103,80.12,74389.9,0.0,-0.99984,0.0,0.02472]
[1776666461117,80.12,74396.41,0.0,-0.99984,0.0,0.0249]
[1776666462124,80.12,74405.69,0.0,-0.99984,0.0,0.02516]
[1776666463723,80.12,74405.69,0.0,-0.99984,0.0,0.02516]
[1776666463936,80.12,74405.69,0.0,-0.99984,0.0,0.02516]
[1776666463953,80.12,74406.19,0.0,-0.99984,0.0,0.02518]
[1776666466152,80.12,74407.98,0.0,-0.99984,0.0,0.02523]
[1776666472193,80.12,74408.49,0.0,-0.99984,0.0,0.02524]
[1776666474208,80.12,74403.56,0.0,-0.99984,0.0,0.0251]
[1776666477385,80.12,74403.56,0.0,-0.99984,0.0,0.0251]
[1776666477436,80.12,74403.56,0.0,-0.99984,0.0,0.0251]
[1776666479265,80.12,74403.46,0.0,-0.99984,0.0,0.0251]
[1776666479436,80.12,74403.46,0.0,-0.99984,0.0,0.0251]
[1776666479517,80.12,74403.25,0.0,-0.99984,0.0,0.02509]
[1776666484094,80.12,74404.46,0.0,-0.99984,0.0,0.02513]
[1776666483271,80.12,74407.5,0.0,-0.99984,0.0,0.02522]
[1776666484190,80.12,74407.5,0.0,-0.99984,0.0,0.02522]
[1776666489313,80.12,74407.79,0.0,-0.99984,0.0,0.02522]
[1776666494347,80.12,74408.29,0.0,-0.99984,0.0,0.02524]
[1776666499383,80.12,74408.38,0.0,-0.99984,0.0,0.02524]
[1776666503673,80.12,74409.61,0.0,-0.99984,0.0,0.02528]
[1776666503692,80.12,74409.61,0.0,-0.99984,0.0,0.02528]
[1776666503908,80.12,74409.61,0.0,-0.99984,0.0,0.02528]
[1776666503935,80.12,74409.61,0.0,-0.99984,0.0,0.02528]
[1776666504010,80.12,74409.89,0.0,-0.99984,0.0,0.02528]
[1776666506432,80.12,74412.44,0.0,-0.99984,0.0,0.02536]
[1776666507872,80.12,74412.44,0.0,-0.99984,0.0,0.02536]
[1776666507935,80.12,74412.44,0.0,-0.99984,0.0,0.02536]
[1776666511469,80.12,74412.47,0.0,-0.99984,0.0,0.02524]
[1776666516504,80.12,74411.07,0.0,-0.99984,0.0,0.0252]
[1776666518602,80.12,74410.71,0.0,-0.99984,0.0,0.02519]
[1776666518692,80.12,74410.71,0.0,-0.99984,0.0,0.02519]
[1776666520346,80.12,74410.71,0.0,-0.99984,0.0,0.02519]
[1776666520438,80.12,74410.71,0.0,-0.99984,0.0,0.02519]
[1776666520539,80.12,74410.71,0.0,-0.99984,0.0,0.02519]
[1776666525567,80.12,74410.56,0.0,-0.99984,0.0,0.02519]
[1776666530602,80.12,74411.36,0.0,-0.99984,0.0,0.02521]
[1776666536453,80.12,74410.47,0.0,-0.99984,0.0,0.02518]
[1776666536687,80.12,74410.47,0.0,-0.99984,0.0,0.02518]
[1776666542686,80.12,74410.51,0.0,-0.99984,0.0,0.02519]
[1776666548728,80.12,74411.23,0.0,-0.99984,0.0,0.02521]
[1776666551995,80.12,74411.18,0.0,-0.99984,0.0,0.0252]
[1776666552064,80.12,74411.18,0.0,-0.99984,0.0,0.0252]
[1776666552188,80.12,74411.18,0.0,-0.99984,0.0,0.0252]
[1776666552166,80.12,74411.1,0.0,-0.99984,0.0,0.0252]
[1776666559805,80.12,74410.3,0.0,-0.99984,0.0,0.02518]
[1776666564379,80.12,74409.43,0.0,-0.99984,0.0,0.02515]
[1776666564436,80.12,74409.43,0.0,-0.99984,0.0,0.02515]
[1776666564840,80.12,74405.7,0.0,-0.99984,0.0,0.02505]
[1776666565880,80.12,74405.7,0.0,-0.99984,0.0,0.02505]
[1776666565936,80.12,74405.7,0.0,-0.99984,0.0,0.02505]
[1776666565945,80.12,74402.7,0.0,-0.99984,0.0,0.02496]
[1776666567861,80.12,74399.78,0.0,-0.99984,0.0,0.02488]
[1776666568700,80.12,74399.78,0.0,-0.99984,0.0,0.02488]
[1776666568935,80.12,74399.78,0.0,-0.99984,0.0,0.02488]
[1776666571889,80.12,74400.13,0.0,-0.99984,0.0,0.02478]
[1776666576923,80.12,74400.08,0.0,-0.99984,0.0,0.02478]
[1776666581959,80.12,74400.09,0.0,-0.99984,0.0,0.02478]
[1776666584105,80.12,74399.98,0.0,-0.99984,0.0,0.02477]
[1776666584193,80.12,74399.98,0.0,-0.99984,0.0,0.02477]
[1776666585147,80.12,74400.01,0.0,-0.99984,0.0,0.02477]
[1776666585192,80.12,74400.01,0.0,-0.99984,0.0,0.02477]
[1776666585987,80.12,74400.38,0.0,-0.99984,0.0,0.02478]
[1776666589008,80.12,74402.96,0.0,-0.99984,0.0,0.02486]
[1776666590721,80.12,74403.53,0.0,-0.99984,0.0,0.02487]
[1776666590937,80.12,74403.53,0.0,-0.99984,0.0,0.02487]
[1776666595054,80.12,74391.05,0.0,-0.99984,0.0,0.02452]
[1776666595413,80.12,74391.05,0.0,-0.99984,0.0,0.02452]
[1776666596060,80.12,74370.78,0.0,-0.99984,0.0,0.02397]
[1776666597066,80.12,74372.45,0.0,-0.99984,0.0,0.02401]
[1776666598994,80.12,74372.85,0.0,-0.99984,0.0,0.02402]
[1776666601100,80.12,74383.75,0.0,-0.99984,0.0,0.02432]
[1776666602102,80.12,74398.88,0.0,-0.99984,0.0,0.02474]
[1776666603109,80.12,74399.42,0.0,-0.99984,0.0,0.02476]
[1776666604116,80.12,74401.36,0.0,-0.99984,0.0,0.02481]
[1776666605123,80.12,74403.04,0.0,-0.99984,0.0,0.02486]
[1776666607137,80.12,74408.26,0.0,-0.99984,0.0,0.02501]
[1776666608144,80.12,74422.79,0.0,-0.99984,0.0,0.02542]
[1776666609151,80.12,74428.91,0.0,-0.99983,0.0,0.0256]
[1776666610158,80.12,74431.13,0.0,-0.99983,0.0,0.02566]
[1776666613179,80.12,74433.55,0.0,-0.99983,0.0,0.02573]
[1776666617030,80.12,74433.66,0.0,-0.99983,0.0,0.02573]
[1776666617195,80.12,74433.66,0.0,-0.99983,0.0,0.02573]
[1776666618594,80.12,74433.66,0.0,-0.99983,0.0,0.02573]
[1776666618697,80.12,74433.66,0.0,-0.99983,0.0,0.02573]
[1776666619221,80.12,74433.68,0.0,-0.99983,0.0,0.02573]
[1776666621237,80.12,74445.24,0.0,-0.99983,0.0,0.02607]
[1776666622244,80.12,74450.55,0.0,-0.99983,0.0,0.02623]
[1776666623251,80.12,74459.57,0.0,-0.99983,0.0,0.0265]
[1776666625265,80.12,74461.48,0.0,-0.99983,0.0,0.02655]
[1776666630300,80.12,74461.19,0.0,-0.99983,0.0,0.02654]
[1776666631307,80.12,74461.37,0.0,-0.99983,0.0,0.02643]
[1776666634328,80.12,74463.76,0.0,-0.99983,0.0,0.0265]
[1776666638356,80.12,74461.74,0.0,-0.99983,0.0,0.02644]
[1776666639363,80.12,74459.38,0.0,-0.99983,0.0,0.02637]
[1776666641377,80.12,74461.44,0.0,-0.99983,0.0,0.02643]
[1776666642634,80.12,74461.44,0.0,-0.99983,0.0,0.02643]
[1776666642685,80.12,74461.44,0.0,-0.99983,0.0,0.02643]
[1776666648426,80.12,74463.05,0.0,-0.99983,0.0,0.02648]
[1776666651447,80.12,74460.03,0.0,-0.99983,0.0,0.02639]
[1776666652801,80.12,74460.03,0.0,-0.99983,0.0,0.02639]
[1776666652934,80.12,74460.03,0.0,-0.99983,0.0,0.02639]
[1776666654468,80.12,74450.9,0.0,-0.99983,0.0,0.02612]
[1776666655475,80.12,74446.42,0.0,-0.99983,0.0,0.02599]
[1776666657055,80.12,74446.42,0.0,-0.99983,0.0,0.02599]
[1776666657193,80.12,74446.42,0.0,-0.99983,0.0,0.02599]
[1776666657295,80.12,74447.53,0.0,-0.99983,0.0,0.02602]
[1776666658850,80.12,74447.78,0.0,-0.99983,0.0,0.02603]
[1776666658936,80.12,74447.78,0.0,-0.99983,0.0,0.02603]
[1776666659038,80.12,74447.85,0.0,-0.99983,0.0,0.02603]
[1776666661517,80.12,74450.29,0.0,-0.99983,0.0,0.0261]
[1776666662524,80.12,74452.34,0.0,-0.99983,0.0,0.02616]
[1776666663531,80.12,74462.0,0.0,-0.99983,0.0,0.02645]
[1776666664538,80.12,74463.01,0.0,-0.99983,0.0,0.02648]
[1776666665404,80.12,74463.01,0.0,-0.99983,0.0,0.02648]
[1776666665435,80.12,74463.01,0.0,-0.99983,0.0,0.02648]
[1776666669573,80.12,74465.55,0.0,-0.99983,0.0,0.02655]
[1776666670580,80.12,74468.14,0.0,-0.99983,0.0,0.02663]
[1776666672260,80.12,74468.14,0.0,-0.99983,0.0,0.02663]
[1776666672435,80.12,74468.96,0.0,-0.99983,0.0,0.02666]
[1776666673600,80.12,74467.23,0.0,-0.99983,0.0,0.0266]
[1776666674608,80.12,74463.87,0.0,-0.99983,0.0,0.0265]
[1776666675940,80.12,74463.87,0.0,-0.99983,0.0,0.0265]
[1776666676188,80.12,74463.87,0.0,-0.99983,0.0,0.0265]
[1776666677434,80.12,74463.36,0.0,-0.99983,0.0,0.02649]
[1776666677688,80.12,74463.36,0.0,-0.99983,0.0,0.02649]
[1776666677790,80.12,74463.14,0.0,-0.99983,0.0,0.02648]
[1776666681658,80.12,74470.07,0.0,-0.99983,0.0,0.02669]
[1776666683108,80.12,74470.07,0.0,-0.99983,0.0,0.02669]
[1776666683190,80.12,74470.07,0.0,-0.99983,0.0,0.02669]
[1776666683282,80.12,74470.66,0.0,-0.99983,0.0,0.02671]
[1776666684679,80.12,74475.65,0.0,-0.99983,0.0,0.02686]
[1776666687566,80.12,74474.62,0.0,-0.99983,0.0,0.02683]
[1776666687688,80.12,74474.62,0.0,-0.99983,0.0,0.02683]
[1776666688302,80.12,74474.62,0.0,-0.99983,0.0,0.02683]
[1776666688434,80.12,74474.58,0.0,-0.99983,0.0,0.02682]
[1776666688707,80.12,74474.36,0.0,-0.99983,0.0,0.02682]
[1776666689714,80.12,74468.16,0.0,-0.99983,0.0,0.02663]
[1776666691148,80.12,74468.16,0.0,-0.99983,0.0,0.02663]
[1776666691189,80.12,74468.16,0.0,-0.99983,0.0,0.02663]
[1776666691728,80.12,74464.32,0.0,-0.99983,0.0,0.0264]
[1776666693741,80.12,74467.91,0.0,-0.99983,0.0,0.0265]
[1776666694749,80.12,74469.5,0.0,-0.99983,0.0,0.02655]
[1776666695859,80.12,74469.5,0.0,-0.99983,0.0,0.02655]
[1776666695936,80.12,74469.5,0.0,-0.99983,0.0,0.02655]
[1776666696646,80.12,74470.09,0.0,-0.99983,0.0,0.02657]
[1776666696689,80.12,74470.09,0.0,-0.99983,0.0,0.02657]
[1776666696764,80.12,74470.3,0.0,-0.99983,0.0,0.02657]
[1776666702806,80.12,74470.02,0.0,-0.99983,0.0,0.02657]
[1776666704401,80.12,74469.34,0.0,-0.99983,0.0,0.02655]
[1776666704436,80.12,74469.34,0.0,-0.99983,0.0,0.02655]
[1776666705826,80.12,74466.43,0.0,-0.99983,0.0,0.02646]
[1776666707840,80.12,74464.68,0.0,-0.99983,0.0,0.02641]
[1776666708481,80.12,74464.68,0.0,-0.99983,0.0,0.02641]
[1776666708669,80.12,74464.68,0.0,-0.99983,0.0,0.02641]
[1776666708691,80.12,74464.68,0.0,-0.99983,0.0,0.02641]
[1776666708848,80.12,74464.53,0.0,-0.99983,0.0,0.0264]
[1776666713883,80.12,74464.3,0.0,-0.99983,0.0,0.0264]
[1776666718922,80.12,74464.38,0.0,-0.99983,0.0,0.0264]
[1776666720936,80.12,74466.83,0.0,-0.99983,0.0,0.02647]
[1776666721943,80.12,74469.62,0.0,-0.99983,0.0,0.02655]
[1776666722950,80.12,74473.43,0.0,-0.99983,0.0,0.02667]
[1776666723998,80.12,74473.43,0.0,-0.99983,0.0,0.02667]
[1776666724199,80.12,74473.43,0.0,-0.99983,0.0,0.02667]
[1776666724265,80.12,74476.65,0.0,-0.99983,0.0,0.02677]
[1776666725416,80.12,74475.29,0.0,-0.99983,0.0,0.02672]
[1776666725435,80.12,74475.29,0.0,-0.99983,0.0,0.02672]
[1776666725971,80.12,74475.05,0.0,-0.99983,0.0,0.02672]
[1776666726977,80.12,74471.4,0.0,-0.99983,0.0,0.02661]
[1776666727635,80.12,74471.4,0.0,-0.99983,0.0,0.02661]
[1776666727690,80.12,74471.4,0.0,-0.99983,0.0,0.02661]
[1776666727985,80.12,74469.63,0.0,-0.99983,0.0,0.02655]
[1776666733020,80.12,74469.31,0.0,-0.99983,0.0,0.02654]
[1776666736041,80.12,74471.25,0.0,-0.99983,0.0,0.0266]
[1776666737048,80.12,74474.4,0.0,-0.99983,0.0,0.0267]
[1776666738055,80.12,74478.1,0.0,-0.99983,0.0,0.02681]
[1776666739038,80.12,74478.1,0.0,-0.99983,0.0,0.02681]
[1776666739195,80.12,74478.1,0.0,-0.99983,0.0,0.02681]
[1776666739247,80.12,74479.95,0.0,-0.99982,0.0,0.02686]
[1776666740305,80.12,74479.95,0.0,-0.99982,0.0,0.02686]
[1776666740383,80.12,74477.68,0.0,-0.99983,0.0,0.0268]
[1776666740434,80.12,74477.68,0.0,-0.99983,0.0,0.0268]
[1776666746110,80.12,74476.78,0.0,-0.99983,0.0,0.02677]
[1776666752153,80.12,74476.82,0.0,-0.99983,0.0,0.02665]
[1776666754262,80.12,74477.1,0.0,-0.99983,0.0,0.02666]
[1776666754436,80.12,74476.93,0.0,-0.99983,0.0,0.02665]
[1776666755174,80.12,74478.6,0.0,-0.99983,0.0,0.0267]
[1776666757004,80.12,74477.51,0.0,-0.99983,0.0,0.02667]
[1776666757187,80.12,74477.51,0.0,-0.99983,0.0,0.02667]
[1776666757188,80.12,74472.24,0.0,-0.99983,0.0,0.02651]
[1776666758234,80.12,74472.24,0.0,-0.99983,0.0,0.02651]
[1776666758281,80.12,74470.5,0.0,-0.99983,0.0,0.02646]
[1776666758436,80.12,74470.5,0.0,-0.99983,0.0,0.02646]
[1776666765244,80.12,74468.45,0.0,-0.99983,0.0,0.0264]
[1776666766217,80.12,74468.45,0.0,-0.99983,0.0,0.0264]
[1776666766435,80.12,74467.43,0.0,-0.99983,0.0,0.02637]
[1776666767258,80.12,74469.26,0.0,-0.99983,0.0,0.02642]
[1776666768152,80.12,74469.26,0.0,-0.99983,0.0,0.02642]
[1776666768189,80.12,74469.26,0.0,-0.99983,0.0,0.02642]
[1776666768265,80.12,74471.13,0.0,-0.99983,0.0,0.02648]
[1776666769272,80.12,74473.65,0.0,-0.99983,0.0,0.02655]
[1776666771409,80.12,74473.65,0.0,-0.99983,0.0,0.02655]
[1776666771415,80.12,74480.62,0.0,-0.99983,0.0,0.02676]
[1776666771441,80.12,74480.62,0.0,-0.99983,0.0,0.02676]
[1776666772293,80.12,74483.89,0.0,-0.99982,0.0,0.02686]
[1776666775313,80.12,74485.64,0.0,-0.99982,0.0,0.02691]
[1776666779875,80.12,74485.71,0.0,-0.99982,0.0,0.02692]
[1776666779938,80.12,74485.71,0.0,-0.99982,0.0,0.02692]
[1776666780933,80.12,74485.71,0.0,-0.99982,0.0,0.02692]
[1776666781188,80.12,74485.71,0.0,-0.99982,0.0,0.02692]
[1776666782364,80.12,74483.32,0.0,-0.99983,0.0,0.02684]
[1776666783199,80.12,74483.32,0.0,-0.99983,0.0,0.02684]
[1776666785384,80.12,74480.82,0.0,-0.99983,0.0,0.02677]
[1776666787398,80.12,74483.41,0.0,-0.99983,0.0,0.02685]
[1776666792434,80.12,74483.32,0.0,-0.99983,0.0,0.02684]
[1776666793441,80.12,74481.74,0.0,-0.99983,0.0,0.0268]
[1776666795463,80.12,74500.9,0.0,-0.99982,0.0,0.02738]
[1776666795936,80.12,74500.9,0.0,-0.99982,0.0,0.02738]
[1776666796463,80.12,74510.18,0.0,-0.99982,0.0,0.02767]
[1776666797469,80.12,74510.06,0.0,-0.99982,0.0,0.02766]
[1776666798476,80.12,74510.3,0.0,-0.99982,0.0,0.02767]
[1776666798905,80.12,74510.3,0.0,-0.99982,0.0,0.02767]
[1776666799483,80.12,74512.91,0.0,-0.99982,0.0,0.02775]
[1776666800490,80.12,74515.37,0.0,-0.99982,0.0,0.02783]
[1776666801497,80.12,74521.91,0.0,-0.99982,0.0,0.02803]
[1776666802508,80.12,74527.7,0.0,-0.99982,0.0,0.02821]
[1776666803511,80.12,74534.23,0.0,-0.99981,0.0,0.02842]
[1776666804518,80.12,74538.9,0.0,-0.99981,0.0,0.02857]
[1776666805525,80.12,74540.67,0.0,-0.99981,0.0,0.02863]
[1776666808545,80.12,74535.78,0.0,-0.99981,0.0,0.02847]
[1776666809553,80.12,74530.21,0.0,-0.99982,0.0,0.02829]
[1776666810560,80.12,74526.86,0.0,-0.99982,0.0,0.02819]
[1776666812574,80.12,74523.94,0.0,-0.99982,0.0,0.02797]
[1776666817609,80.12,74525.92,0.0,-0.99982,0.0,0.02803]
[1776666822643,80.12,74525.85,0.0,-0.99982,0.0,0.02803]
[1776666824753,80.12,74524.74,0.0,-0.99982,0.0,0.02799]
[1776666824935,80.12,74524.74,0.0,-0.99982,0.0,0.02799]
[1776666826359,80.12,74524.02,0.0,-0.99982,0.0,0.02797]
[1776666826436,80.12,74524.02,0.0,-0.99982,0.0,0.02797]
[1776666826461,80.12,74523.99,0.0,-0.99982,0.0,0.02797]
[1776666831411,80.12,74524.2,0.0,-0.99982,0.0,0.02798]
[1776666831437,80.12,74524.2,0.0,-0.99982,0.0,0.02798]
[1776666837179,80.12,74523.94,0.0,-0.99982,0.0,0.02797]
[1776666837187,80.12,74523.94,0.0,-0.99982,0.0,0.02797]
[1776666837280,80.12,74522.27,0.0,-0.99982,0.0,0.02792]
[1776666838072,80.12,74522.27,0.0,-0.99982,0.0,0.02792]
[1776666838187,80.12,74522.27,0.0,-0.99982,0.0,0.02792]
[1776666838288,80.12,74520.47,0.0,-0.99982,0.0,0.02786]
[1776666843794,80.12,74519.62,0.0,-0.99982,0.0,0.02783]
[1776666848831,80.12,74525.93,0.0,-0.99982,0.0,0.02803]
[1776666850143,80.12,74525.93,0.0,-0.99982,0.0,0.02803]
[1776666850193,80.12,74525.93,0.0,-0.99982,0.0,0.02803]
[1776666850244,80.12,74534.11,0.0,-0.99982,0.0,0.02829]
[1776666850844,80.12,74535.38,0.0,-0.99981,0.0,0.02833]
[1776666855098,80.12,74535.49,0.0,-0.99981,0.0,0.02833]
[1776666855197,80.12,74535.49,0.0,-0.99981,0.0,0.02833]
[1776666855808,80.12,74536.26,0.0,-0.99981,0.0,0.02836]
[1776666855936,80.12,74536.26,0.0,-0.99981,0.0,0.02836]
[1776666856032,80.12,74536.8,0.0,-0.99981,0.0,0.02838]
[1776666856888,80.12,74538.91,0.0,-0.99981,0.0,0.02844]
[1776666857894,80.12,74540.78,0.0,-0.99981,0.0,0.0285]
[1776666861473,80.12,74540.89,0.0,-0.99981,0.0,0.02851]
[1776666861688,80.12,74541.6,0.0,-0.99981,0.0,0.02853]
[1776666866542,80.12,74542.43,0.0,-0.99981,0.0,0.02855]
[1776666866957,80.12,74539.67,0.0,-0.99981,0.0,0.02847]
[1776666867964,80.12,74536.87,0.0,-0.99981,0.0,0.02838]
[1776666869927,80.12,74536.77,0.0,-0.99981,0.0,0.02837]
[1776666869936,80.12,74536.77,0.0,-0.99981,0.0,0.02837]
[1776666869978,80.12,74536.7,0.0,-0.99981,0.0,0.02837]
[1776666870984,80.12,74538.51,0.0,-0.99981,0.0,0.02843]
[1776666871992,80.12,74539.84,0.0,-0.99981,0.0,0.02834]
[1776666877026,80.12,74540.97,0.0,-0.99981,0.0,0.02838]
[1776666882062,80.12,74540.31,0.0,-0.99981,0.0,0.02836]
[1776666890118,80.12,74542.08,0.0,-0.99981,0.0,0.02841]
[1776666891125,80.12,74544.17,0.0,-0.99981,0.0,0.02848]
[1776666895153,80.12,74546.58,0.0,-0.99981,0.0,0.02856]
[1776666900188,80.12,74546.39,0.0,-0.99981,0.0,0.02855]
[1776666902203,80.12,74549.9,0.0,-0.99981,0.0,0.02866]
[1776666904216,80.12,74547.54,0.0,-0.99981,0.0,0.02859]
[1776666909250,80.12,74546.24,0.0,-0.99981,0.0,0.02855]
[1776666915293,80.12,74545.85,0.0,-0.99981,0.0,0.02853]
[1776666920329,80.12,74543.31,0.0,-0.99981,0.0,0.02845]
[1776666923351,80.12,74541.15,0.0,-0.99981,0.0,0.02838]
[1776666924357,80.12,74539.33,0.0,-0.99981,0.0,0.02833]
[1776666927377,80.12,74537.66,0.0,-0.99982,0.0,0.02827]
[1776666929392,80.12,74539.71,0.0,-0.99981,0.0,0.02834]
[1776666930399,80.12,74542.03,0.0,-0.99981,0.0,0.02841]
[1776666931406,80.12,74541.79,0.0,-0.99982,0.0,0.02828]
[1776666935434,80.12,74547.91,0.0,-0.99981,0.0,0.02847]
[1776666936441,80.12,74550.99,0.0,-0.99981,0.0,0.02857]
[1776666941476,80.12,74551.17,0.0,-0.99981,0.0,0.02858]
[1776666946511,80.12,74553.14,0.0,-0.99981,0.0,0.02864]
[1776666949532,80.12,74555.51,0.0,-0.99981,0.0,0.02871]
[1776666953569,80.12,74572.03,0.0,-0.99981,0.0,0.02925]
[1776666954571,80.12,74574.93,0.0,-0.99981,0.0,0.02934]
[1776666955578,80.12,74575.34,0.0,-0.99981,0.0,0.02936]
[1776666960371,80.12,74575.52,0.0,-0.99981,0.0,0.02936]
[1776666960434,80.12,74575.52,0.0,-0.99981,0.0,0.02936]
[1776666960524,80.12,74575.52,0.0,-0.99981,0.0,0.02936]
[1776666963234,80.12,74575.94,0.0,-0.99981,0.0,0.02938]
[1776666966935,80.12,74575.39,0.0,-0.99981,0.0,0.02936]
[1776666972777,80.12,74576.11,0.0,-0.99981,0.0,0.02938]
[1776666975683,80.12,74574.12,0.0,-0.99981,0.0,0.02932]
[1776666975697,80.12,74574.12,0.0,-0.99981,0.0,0.02932]
[1776666975718,80.12,74573.16,0.0,-0.99981,0.0,0.02929]
[1776666975918,80.12,74573.16,0.0,-0.99981,0.0,0.02929]
[1776666975938,80.12,74573.16,0.0,-0.99981,0.0,0.02929]
[1776666978739,80.12,74570.65,0.0,-0.99981,0.0,0.0292]
[1776666980754,80.12,74573.11,0.0,-0.99981,0.0,0.02928]
[1776666984007,80.12,74571.72,0.0,-0.99981,0.0,0.02924]
[1776666984192,80.12,74571.72,0.0,-0.99981,0.0,0.02924]
[1776666984436,80.12,74571.72,0.0,-0.99981,0.0,0.02924]
[1776666984509,80.12,74571.75,0.0,-0.99981,0.0,0.02924]
[1776666985789,80.12,74570.11,0.0,-0.99981,0.0,0.02919]
[1776666988163,80.12,74569.66,0.0,-0.99981,0.0,0.02917]
[1776666988189,80.12,74569.66,0.0,-0.99981,0.0,0.02917]
[1776666988338,80.12,74569.66,0.0,-0.99981,0.0,0.02917]
[1776666988439,80.12,74569.66,0.0,-0.99981,0.0,0.02917]
[1776666988540,80.12,74570.18,0.0,-0.99981,0.0,0.02919]
[1776666991831,80.12,74569.83,0.0,-0.99981,0.0,0.02905]
[1776666994578,80.12,74568.72,0.0,-0.99981,0.0,0.02901]
[1776666994703,80.12,74568.72,0.0,-0.99981,0.0,0.02901]
[1776666994747,80.12,74568.72,0.0,-0.99981,0.0,0.02901]
[1776666994777,80.12,74568.39,0.0,-0.99981,0.0,0.029]
[1776666994936,80.12,74568.39,0.0,-0.99981,0.0,0.029]
[1776667000579,80.12,74569.31,0.0,-0.99981,0.0,0.02903]
[1776667000688,80.12,74569.31,0.0,-0.99981,0.0,0.02903]
[1776667000790,80.12,74570.45,0.0,-0.99981,0.0,0.02907]
[1776667000801,80.12,74570.45,0.0,-0.99981,0.0,0.02907]
[1776667000936,80.12,74570.45,0.0,-0.99981,0.0,0.02907]
[1776667008953,80.12,74571.63,0.0,-0.99981,0.0,0.0291]
[1776667010963,80.12,74571.63,0.0,-0.99981,0.0,0.0291]
[1776667011079,80.12,74571.63,0.0,-0.99981,0.0,0.0291]
[1776667011188,80.12,74571.63,0.0,-0.99981,0.0,0.0291]
[1776667011289,80.12,74571.63,0.0,-0.99981,0.0,0.0291]
[1776667017011,80.12,74571.38,0.0,-0.99981,0.0,0.0291]
[1776667024061,80.12,74571.6,0.0,-0.99981,0.0,0.0291]
[1776667027835,80.12,74571.7,0.0,-0.99981,0.0,0.02911]
[1776667027843,80.12,74571.7,0.0,-0.99981,0.0,0.02911]
[1776667027938,80.12,74571.7,0.0,-0.99981,0.0,0.02911]
[1776667028092,80.12,74571.57,0.0,-0.99981,0.0,0.0291]
[1776667032120,80.12,74570.01,0.0,-0.99981,0.0,0.02905]
[1776667034134,80.12,74566.21,0.0,-0.99981,0.0,0.02893]
[1776667035505,80.12,74566.21,0.0,-0.99981,0.0,0.02893]
[1776667035687,80.12,74566.21,0.0,-0.99981,0.0,0.02893]
[1776667035788,80.12,74564.88,0.0,-0.99981,0.0,0.02889]
[1776667035847,80.12,74564.88,0.0,-0.99981,0.0,0.02889]
[1776667035937,80.12,74564.88,0.0,-0.99981,0.0,0.02889]
[1776667041205,80.12,74566.0,0.0,-0.99981,0.0,0.02892]
[1776667041376,80.12,74566.0,0.0,-0.99981,0.0,0.02892]
[1776667041435,80.12,74566.0,0.0,-0.99981,0.0,0.02892]
[1776667041536,80.12,74565.72,0.0,-0.99981,0.0,0.02891]
[1776667047225,80.12,74565.25,0.0,-0.99981,0.0,0.0289]
[1776667051253,80.12,74564.77,0.0,-0.99981,0.0,0.02875]
[1776667052260,80.12,74562.01,0.0,-0.99981,0.0,0.02866]
[1776667055382,80.12,74561.57,0.0,-0.99981,0.0,0.02865]
[1776667055436,80.12,74561.57,0.0,-0.99981,0.0,0.02865]
[1776667055640,80.12,74561.57,0.0,-0.99981,0.0,0.02865]
[1776667055689,80.12,74561.57,0.0,-0.99981,0.0,0.02865]
[1776667055742,80.12,74561.25,0.0,-0.99981,0.0,0.02864]
[1776667061323,80.12,74560.01,0.0,-0.99981,0.0,0.0286]
[1776667066357,80.12,74560.08,0.0,-0.99981,0.0,0.0286]
[1776667070160,80.12,74560.43,0.0,-0.99981,0.0,0.02861]
[1776667070193,80.12,74560.43,0.0,-0.99981,0.0,0.02861]
[1776667070335,80.12,74560.43,0.0,-0.99981,0.0,0.02861]
[1776667070435,80.12,74560.43,0.0,-0.99981,0.0,0.02861]
[1776667070536,80.12,74560.51,0.0,-0.99981,0.0,0.02861]
[1776667080456,80.12,74560.55,0.0,-0.99981,0.0,0.02862]
[1776667082473,80.12,74550.79,0.0,-0.99981,0.0,0.0283]
[1776667083479,80.12,74547.66,0.0,-0.99982,0.0,0.02821]
[1776667084987,80.12,74547.1,0.0,-0.99982,0.0,0.02819]
[1776667085199,80.12,74547.1,0.0,-0.99982,0.0,0.02819]
[1776667085224,80.12,74547.1,0.0,-0.99982,0.0,0.02819]
[1776667085440,80.12,74547.1,0.0,-0.99982,0.0,0.02819]
[1776667085493,80.12,74546.89,0.0,-0.99982,0.0,0.02818]
[1776667088514,80.12,74549.84,0.0,-0.99981,0.0,0.02827]
[1776667093549,80.12,74549.37,0.0,-0.99982,0.0,0.02826]
[1776667095565,80.12,74546.89,0.0,-0.99982,0.0,0.02818]
[1776667097757,80.12,74545.96,0.0,-0.99982,0.0,0.02815]
[1776667097788,80.12,74546.01,0.0,-0.99982,0.0,0.02815]
[1776667097935,80.12,74546.01,0.0,-0.99982,0.0,0.02815]
[1776667098066,80.12,74546.01,0.0,-0.99982,0.0,0.02815]
[1776667098191,80.12,74546.01,0.0,-0.99982,0.0,0.02815]
[1776667100600,80.12,74547.57,0.0,-0.99982,0.0,0.0282]
[1776667103405,80.12,74547.57,0.0,-0.99982,0.0,0.0282]
[1776667103436,80.12,74547.57,0.0,-0.99982,0.0,0.0282]
[1776667103621,80.12,74547.64,0.0,-0.99982,0.0,0.02821]
[1776667108655,80.12,74546.66,0.0,-0.99982,0.0,0.02817]
[1776667109338,80.12,74546.66,0.0,-0.99982,0.0,0.02817]
[1776667109436,80.12,74546.66,0.0,-0.99982,0.0,0.02817]
[1776667114698,80.12,74549.15,0.0,-0.99982,0.0,0.02812]
[1776667115704,80.12,74553.73,0.0,-0.99981,0.0,0.02827]
[1776667116453,80.12,74553.73,0.0,-0.99981,0.0,0.02827]
[1776667116613,80.12,74553.73,0.0,-0.99981,0.0,0.02827]
[1776667116689,80.12,74553.73,0.0,-0.99981,0.0,0.02827]
[1776667116712,80.12,74554.05,0.0,-0.99981,0.0,0.02828]
[1776667122753,80.12,74553.97,0.0,-0.99981,0.0,0.02828]
[1776667124768,80.12,74552.44,0.0,-0.99982,0.0,0.02823]
[1776667125775,80.12,74550.74,0.0,-0.99982,0.0,0.02818]
[1776667127858,80.12,74550.28,0.0,-0.99982,0.0,0.02816]
[1776667127905,80.12,74544.83,0.0,-0.99982,0.0,0.02799]
[1776667127941,80.12,74544.83,0.0,-0.99982,0.0,0.02799]
[1776667128034,80.12,74544.83,0.0,-0.99982,0.0,0.02799]
[1776667128189,80.12,74544.83,0.0,-0.99982,0.0,0.02799]
[1776667129804,80.12,74541.36,0.0,-0.99982,0.0,0.02788]
[1776667130811,80.12,74537.87,0.0,-0.99982,0.0,0.02777]
[1776667131665,80.12,74537.87,0.0,-0.99982,0.0,0.02777]
[1776667131694,80.12,74537.87,0.0,-0.99982,0.0,0.02777]
[1776667131818,80.12,74539.1,0.0,-0.99982,0.0,0.02781]
[1776667132041,80.12,74539.1,0.0,-0.99982,0.0,0.02781]
[1776667132188,80.12,74539.1,0.0,-0.99982,0.0,0.02781]
[1776667137729,80.12,74540.46,0.0,-0.99982,0.0,0.02785]
[1776667137851,80.12,74540.46,0.0,-0.99982,0.0,0.02785]
[1776667137860,80.12,74540.43,0.0,-0.99982,0.0,0.02785]
[1776667137935,80.12,74540.43,0.0,-0.99982,0.0,0.02785]
[1776667139874,80.12,74544.44,0.0,-0.99982,0.0,0.02798]
[1776667140881,80.12,74550.63,0.0,-0.99982,0.0,0.02817]
[1776667141410,80.12,74550.63,0.0,-0.99982,0.0,0.02817]
[1776667141436,80.12,74550.63,0.0,-0.99982,0.0,0.02817]
[1776667141735,80.12,74550.63,0.0,-0.99982,0.0,0.02817]
[1776667141936,80.12,74550.63,0.0,-0.99982,0.0,0.02817]
[1776667141888,80.12,74551.45,0.0,-0.99982,0.0,0.0282]
[1776667143902,80.12,74551.34,0.0,-0.99982,0.0,0.02819]
[1776667148937,80.12,74550.67,0.0,-0.99982,0.0,0.02817]
[1776667150336,80.12,74550.18,0.0,-0.99982,0.0,0.02816]
[1776667150435,80.12,74550.18,0.0,-0.99982,0.0,0.02816]
[1776667150657,80.12,74550.18,0.0,-0.99982,0.0,0.02816]
[1776667150689,80.12,74550.18,0.0,-0.99982,0.0,0.02816]
[1776667150951,80.12,74549.6,0.0,-0.99982,0.0,0.02814]
[1776667155986,80.12,74549.9,0.0,-0.99982,0.0,0.02815]
[1776667158286,80.12,74549.9,0.0,-0.99982,0.0,0.02815]
[1776667158435,80.12,74549.9,0.0,-0.99982,0.0,0.02815]
[1776667158561,80.12,74549.9,0.0,-0.99982,0.0,0.02815]
[1776667158689,80.12,74549.9,0.0,-0.99982,0.0,0.02815]
[1776667158780,80.12,74544.45,0.0,-0.99982,0.0,0.02798]
[1776667159007,80.12,74541.95,0.0,-0.99982,0.0,0.0279]
[1776667163065,80.12,74542.92,0.0,-0.99982,0.0,0.02793]
[1776667163209,80.12,74542.92,0.0,-0.99982,0.0,0.02793]
[1776667163907,80.12,74542.92,0.0,-0.99982,0.0,0.02793]
[1776667163935,80.12,74542.92,0.0,-0.99982,0.0,0.02793]
[1776667163261,80.12,74547.25,0.0,-0.99982,0.0,0.02806]
[1776667164044,80.12,74549.45,0.0,-0.99982,0.0,0.02813]
[1776667167065,80.12,74551.3,0.0,-0.99982,0.0,0.02819]
[1776667168676,80.12,74551.3,0.0,-0.99982,0.0,0.02819]
[1776667168690,80.12,74551.3,0.0,-0.99982,0.0,0.02819]
[1776667168939,80.12,74551.3,0.0,-0.99982,0.0,0.02819]
[1776667168968,80.12,74552.48,0.0,-0.99982,0.0,0.02823]
[1776667169190,80.12,74552.48,0.0,-0.99982,0.0,0.02823]
[1776667171093,80.12,74552.79,0.0,-0.99982,0.0,0.02811]
[1776667172100,80.12,74554.59,0.0,-0.99982,0.0,0.02817]
[1776667173772,80.12,74554.59,0.0,-0.99982,0.0,0.02817]
[1776667173953,80.12,74554.59,0.0,-0.99982,0.0,0.02817]
[1776667173797,80.12,74558.24,0.0,-0.99981,0.0,0.02828]
[1776667174115,80.12,74564.47,0.0,-0.99981,0.0,0.02848]
[1776667175071,80.12,74564.47,0.0,-0.99981,0.0,0.02848]
[1776667175194,80.12,74564.47,0.0,-0.99981,0.0,0.02848]
[1776667175224,80.12,74567.18,0.0,-0.99981,0.0,0.02857]
[1776667181164,80.12,74567.05,0.0,-0.99981,0.0,0.02856]
[1776667182433,80.12,74567.05,0.0,-0.99981,0.0,0.02856]
[1776667182686,80.12,74567.05,0.0,-0.99981,0.0,0.02856]
[1776667182712,80.12,74567.05,0.0,-0.99981,0.0,0.02856]
[1776667182940,80.12,74567.05,0.0,-0.99981,0.0,0.02856]
[1776667182967,80.12,74567.37,0.0,-0.99981,0.0,0.02858]
[1776667187789,80.12,74568.51,0.0,-0.99981,0.0,0.02861]
[1776667187886,80.12,74568.51,0.0,-0.99981,0.0,0.02861]
[1776667187935,80.12,74568.51,0.0,-0.99981,0.0,0.02861]
[1776667187984,80.12,74568.48,0.0,-0.99981,0.0,0.02861]
[1776667193248,80.12,74578.21,0.0,-0.99981,0.0,0.02892]
[1776667194255,80.12,74588.28,0.0,-0.99981,0.0,0.02925]
[1776667195262,80.12,74595.11,0.0,-0.99981,0.0,0.02948]
[1776667196269,80.12,74595.81,0.0,-0.99981,0.0,0.0295]
[1776667198284,80.12,74597.19,0.0,-0.99981,0.0,0.02954]
[1776667199294,80.12,74603.33,0.0,-0.9998,0.0,0.02975]
[1776667201307,80.12,74604.59,0.0,-0.9998,0.0,0.02979]
[1776667203333,80.12,74611.72,0.0,-0.9998,0.0,0.03003]
[1776667204329,80.12,74620.66,0.0,-0.9998,0.0,0.03033]
[1776667205345,80.12,74629.17,0.0,-0.9998,0.0,0.03062]
[1776667206350,80.12,74640.82,0.0,-0.9998,0.0,0.03102]
[1776667207357,80.12,74645.86,0.0,-0.99979,0.0,0.03119]
[1776667208364,80.12,74650.54,0.0,-0.99979,0.0,0.03135]
[1776667212392,80.12,74655.25,0.0,-0.99979,0.0,0.03152]
[1776667213398,80.12,74673.75,0.0,-0.99979,0.0,0.03217]
[1776667214406,80.12,74676.64,0.0,-0.99979,0.0,0.03228]
[1776667216420,80.12,74678.82,0.0,-0.99979,0.0,0.03235]
[1776667220448,80.12,74692.58,0.0,-0.99978,0.0,0.03285]
[1776667221540,80.12,74692.58,0.0,-0.99978,0.0,0.03285]
[1776667221546,80.12,74701.29,0.0,-0.99978,0.0,0.03317]
[1776667222461,80.12,74707.51,0.0,-0.99978,0.0,0.0334]
[1776667224476,80.12,74705.81,0.0,-0.99978,0.0,0.03334]
[1776667225342,80.12,74705.81,0.0,-0.99978,0.0,0.03334]
[1776667228505,80.12,74717.19,0.0,-0.99978,0.0,0.03376]
[1776667229512,80.12,74722.74,0.0,-0.99978,0.0,0.03396]
[1776667230519,80.12,74727.71,0.0,-0.99977,0.0,0.03415]
[1776667231526,80.12,74731.86,0.0,-0.99977,0.0,0.03416]
[1776667232934,80.12,74736.47,0.0,-0.99977,0.0,0.03433]
[1776667233540,80.12,74740.71,0.0,-0.99977,0.0,0.03449]
[1776667234547,80.12,74743.68,0.0,-0.99977,0.0,0.0346]
[1776667237567,80.12,74745.27,0.0,-0.99977,0.0,0.03466]
[1776667239581,80.12,74747.61,0.0,-0.99977,0.0,0.03475]
[1776667240589,80.12,74749.77,0.0,-0.99977,0.0,0.03484]
[1776667242603,80.12,74744.86,0.0,-0.99977,0.0,0.03465]
[1776667243610,80.12,74740.31,0.0,-0.99977,0.0,0.03448]
[1776667244616,80.12,74731.75,0.0,-0.99977,0.0,0.03415]
[1776667245623,80.12,74728.43,0.0,-0.99977,0.0,0.03403]
[1776667247639,80.12,74736.96,0.0,-0.99977,0.0,0.03435]
[1776667248645,80.12,74738.11,0.0,-0.99977,0.0,0.03439]
[1776667252674,80.12,74736.5,0.0,-0.99977,0.0,0.03433]
[1776667256702,80.12,74734.93,0.0,-0.99977,0.0,0.03427]
[1776667259723,80.12,74733.25,0.0,-0.99977,0.0,0.03421]
[1776667260741,80.12,74763.9,0.0,-0.99977,0.0,0.03538]
[1776667261746,80.12,74839.37,0.0,-0.99974,0.0,0.03843]
[1776667262541,80.12,74839.37,0.0,-0.99974,0.0,0.03843]
[1776667263035,80.12,74859.27,0.0,-0.99974,0.0,0.03927]
[1776667263756,80.12,74849.1,0.0,-0.99974,0.0,0.03884]
[1776667264244,80.12,74849.1,0.0,-0.99974,0.0,0.03884]
[1776667264763,80.12,74852.51,0.0,-0.99974,0.0,0.03899]
[1776667266711,80.12,74850.24,0.0,-0.99974,0.0,0.03889]
[1776667266777,80.12,74843.86,0.0,-0.99974,0.0,0.03862]
[1776667267784,80.12,74844.25,0.0,-0.99974,0.0,0.03864]
[1776667268791,80.12,74847.96,0.0,-0.99974,0.0,0.03879]
[1776667269935,80.12,74847.96,0.0,-0.99974,0.0,0.03879]
[1776667269949,80.12,74873.66,0.0,-0.99973,0.0,0.03989]
[1776667270808,80.12,74896.28,0.0,-0.99973,0.0,0.04089]
[1776667271815,80.12,74894.75,0.0,-0.99973,0.0,0.04082]
[1776667273768,80.12,74900.9,0.0,-0.99972,0.0,0.04109]
[1776667273831,80.12,74895.77,0.0,-0.99973,0.0,0.04086]
[1776667274838,80.12,74891.66,0.0,-0.99973,0.0,0.04068]
[1776667275845,80.12,74899.74,0.0,-0.99973,0.0,0.04104]
[1776667276852,80.12,74915.08,0.0,-0.99972,0.0,0.04173]
[1776667277859,80.12,74916.44,0.0,-0.99972,0.0,0.04179]
[1776667278867,80.12,74905.12,0.0,-0.99972,0.0,0.04128]
[1776667279879,80.12,74884.52,0.0,-0.99973,0.0,0.04037]
[1776667280881,80.12,74867.39,0.0,-0.99974,0.0,0.03962]
[1776667281221,80.12,74867.39,0.0,-0.99974,0.0,0.03962]
[1776667281888,80.12,74847.62,0.0,-0.99974,0.0,0.03878]
[1776667282895,80.12,74841.42,0.0,-0.99974,0.0,0.03852]
[1776667285046,80.12,74838.52,0.0,-0.99974,0.0,0.0384]
[1776667285065,80.12,74839.91,0.0,-0.99974,0.0,0.03845]
[1776667285916,80.12,74841.47,0.0,-0.99974,0.0,0.03852]
[1776667286923,80.12,74848.35,0.0,-0.99974,0.0,0.03881]
[1776667287930,80.12,74857.53,0.0,-0.99974,0.0,0.0392]
[1776667288937,80.12,74859.96,0.0,-0.99974,0.0,0.0393]
[1776667290950,80.12,74857.44,0.0,-0.99974,0.0,0.0392]
[1776667291958,80.12,74851.04,0.0,-0.99974,0.0,0.03876]
[1776667292965,80.12,74849.14,0.0,-0.99974,0.0,0.03867]
[1776667293972,80.12,74846.92,0.0,-0.99974,0.0,0.03858]
[1776667298000,80.12,74844.66,0.0,-0.99974,0.0,0.03849]
[1776667299007,80.12,74835.65,0.0,-0.99975,0.0,0.03811]
[1776667300015,80.12,74837.62,0.0,-0.99975,0.0,0.03819]
[1776667301022,80.12,74834.4,0.0,-0.99975,0.0,0.03806]
[1776667304043,80.12,74832.31,0.0,-0.99975,0.0,0.03797]
[1776667305050,80.12,74826.85,0.0,-0.99975,0.0,0.03774]
[1776667306057,80.12,74825.49,0.0,-0.99975,0.0,0.03769]
[1776667309078,80.12,74822.58,0.0,-0.99975,0.0,0.03757]
[1776667313106,80.12,74821.16,0.0,-0.99975,0.0,0.03751]
[1776667315120,80.12,74818.94,0.0,-0.99975,0.0,0.03742]
[1776667316127,80.12,74814.37,0.0,-0.99975,0.0,0.03723]
[1776667319148,80.12,74810.17,0.0,-0.99975,0.0,0.03706]
[1776667319191,80.12,74810.17,0.0,-0.99975,0.0,0.03706]
[1776667320156,80.12,74808.33,0.0,-0.99975,0.0,0.03699]
[1776667321162,80.12,74814.9,0.0,-0.99975,0.0,0.03725]
[1776667322169,80.12,74818.09,0.0,-0.99975,0.0,0.03739]
[1776667323199,80.12,74818.09,0.0,-0.99975,0.0,0.03739]
[1776667323293,80.12,74818.26,0.0,-0.99975,0.0,0.03739]
[1776667326711,80.12,74818.42,0.0,-0.99975,0.0,0.0374]
[1776667326768,80.12,74819.41,0.0,-0.99975,0.0,0.03744]
[1776667327398,80.12,74827.61,0.0,-0.99975,0.0,0.03778]
[1776667328245,80.12,74839.91,0.0,-0.99974,0.0,0.03829]
[1776667329192,80.12,74839.91,0.0,-0.99974,0.0,0.03829]
[1776667329346,80.12,74839.91,0.0,-0.99974,0.0,0.03829]
[1776667329454,80.12,74841.8,0.0,-0.99974,0.0,0.03837]
[1776667330445,80.12,74852.31,0.0,-0.99974,0.0,0.03881]
[1776667331280,80.12,74853.85,0.0,-0.99974,0.0,0.03887]
[1776667332290,80.12,74854.5,0.0,-0.99974,0.0,0.0389]
[1776667333382,80.12,74854.5,0.0,-0.99974,0.0,0.0389]
[1776667333483,80.12,74860.09,0.0,-0.99974,0.0,0.03914]
[1776667334304,80.12,74869.0,0.0,-0.99974,0.0,0.03952]
[1776667336318,80.12,74867.86,0.0,-0.99974,0.0,0.03947]
[1776667338331,80.12,74866.32,0.0,-0.99974,0.0,0.03941]
[1776667339338,80.12,74863.17,0.0,-0.99974,0.0,0.03927]
[1776667341353,80.12,74859.79,0.0,-0.99974,0.0,0.03913]
[1776667343367,80.12,74848.65,0.0,-0.99974,0.0,0.03865]
[1776667344374,80.12,74834.87,0.0,-0.99975,0.0,0.03808]
[1776667345380,80.12,74830.62,0.0,-0.99975,0.0,0.0379]
[1776667347207,80.12,74830.62,0.0,-0.99975,0.0,0.0379]
[1776667346395,80.12,74827.15,0.0,-0.99975,0.0,0.03776]
[1776667347439,80.12,74827.15,0.0,-0.99975,0.0,0.03776]
[1776667347516,80.12,74824.97,0.0,-0.99975,0.0,0.03767]
[1776667348407,80.12,74823.77,0.0,-0.99975,0.0,0.03762]
[1776667351428,80.12,74825.02,0.0,-0.99975,0.0,0.03751]
[1776667356463,80.12,74824.77,0.0,-0.99975,0.0,0.03749]
[1776667357470,80.12,74826.42,0.0,-0.99975,0.0,0.03756]
[1776667358477,80.12,74828.3,0.0,-0.99975,0.0,0.03764]
[1776667361498,80.12,74822.68,0.0,-0.99975,0.0,0.03741]
[1776667362504,80.12,74821.03,0.0,-0.99975,0.0,0.03734]
[1776667363512,80.12,74824.8,0.0,-0.99975,0.0,0.0375]
[1776667364519,80.12,74827.14,0.0,-0.99975,0.0,0.03759]
[1776667369553,80.12,74826.51,0.0,-0.99975,0.0,0.03757]
[1776667370560,80.12,74824.69,0.0,-0.99975,0.0,0.03749]
[1776667371568,80.12,74822.3,0.0,-0.99975,0.0,0.03739]
[1776667372575,80.12,74818.47,0.0,-0.99975,0.0,0.03724]
[1776667373582,80.12,74813.94,0.0,-0.99975,0.0,0.03705]
[1776667375092,80.12,74813.94,0.0,-0.99975,0.0,0.03705]
[1776667375198,80.12,74813.94,0.0,-0.99975,0.0,0.03705]
[1776667375193,80.12,74810.97,0.0,-0.99975,0.0,0.03693]
[1776667375600,80.12,74812.43,0.0,-0.99975,0.0,0.03699]
[1776667377193,80.12,74812.43,0.0,-0.99975,0.0,0.03699]
[1776667377613,80.12,74811.28,0.0,-0.99975,0.0,0.03695]
[1776667379628,80.12,74814.84,0.0,-0.99975,0.0,0.03709]
[1776667380539,80.12,74814.84,0.0,-0.99975,0.0,0.03709]
[1776667380688,80.12,74814.84,0.0,-0.99975,0.0,0.03709]
[1776667380856,80.12,74818.84,0.0,-0.99975,0.0,0.03725]
[1776667382794,80.12,74819.38,0.0,-0.99975,0.0,0.03727]
[1776667382938,80.12,74819.38,0.0,-0.99975,0.0,0.03727]
[1776667383656,80.12,74822.76,0.0,-0.99975,0.0,0.03741]
[1776667387813,80.12,74821.6,0.0,-0.99975,0.0,0.03737]
[1776667387935,80.12,74821.6,0.0,-0.99975,0.0,0.03737]
[1776667388693,80.12,74819.52,0.0,-0.99975,0.0,0.03728]
[1776667389302,80.12,74819.52,0.0,-0.99975,0.0,0.03728]
[1776667389438,80.12,74819.52,0.0,-0.99975,0.0,0.03728]
[1776667389700,80.12,74817.87,0.0,-0.99975,0.0,0.03721]
[1776667391172,80.12,74817.87,0.0,-0.99975,0.0,0.03721]
[1776667391193,80.12,74817.87,0.0,-0.99975,0.0,0.03721]
[1776667393728,80.12,74813.59,0.0,-0.99975,0.0,0.03704]
[1776667394400,80.12,74813.59,0.0,-0.99975,0.0,0.03704]
[1776667394435,80.12,74813.59,0.0,-0.99975,0.0,0.03704]
[1776667394443,80.12,74813.59,0.0,-0.99975,0.0,0.03704]
[1776667394691,80.12,74813.59,0.0,-0.99975,0.0,0.03704]
[1776667394735,80.12,74811.49,0.0,-0.99975,0.0,0.03695]
[1776667395741,80.12,74809.23,0.0,-0.99975,0.0,0.03686]
[1776667397172,80.12,74809.23,0.0,-0.99975,0.0,0.03686]
[1776667397187,80.12,74809.23,0.0,-0.99975,0.0,0.03686]
[1776667397265,80.12,74803.24,0.0,-0.99976,0.0,0.03662]
[1776667397756,80.12,74796.24,0.0,-0.99976,0.0,0.03634]
[1776667398762,80.12,74793.14,0.0,-0.99976,0.0,0.03622]
[1776667399770,80.12,74791.43,0.0,-0.99976,0.0,0.03615]
[1776667400777,80.12,74789.86,0.0,-0.99976,0.0,0.03609]
[1776667401848,80.12,74789.86,0.0,-0.99976,0.0,0.03609]
[1776667402032,80.12,74789.86,0.0,-0.99976,0.0,0.03609]
[1776667402791,80.12,74778.29,0.0,-0.99976,0.0,0.03563]
[1776667403798,80.12,74777.13,0.0,-0.99976,0.0,0.03559]
[1776667406691,80.12,74776.62,0.0,-0.99976,0.0,0.03557]
[1776667406792,80.12,74776.62,0.0,-0.99976,0.0,0.03557]
[1776667406935,80.12,74776.62,0.0,-0.99976,0.0,0.03557]
[1776667406946,80.12,74776.59,0.0,-0.99976,0.0,0.03557]
[1776667410506,80.12,74777.15,0.0,-0.99976,0.0,0.03559]
[1776667410551,80.12,74777.15,0.0,-0.99976,0.0,0.03559]
[1776667410686,80.12,74777.15,0.0,-0.99976,0.0,0.03559]
[1776667410855,80.12,74775.63,0.0,-0.99976,0.0,0.03553]
[1776667415890,80.12,74790.96,0.0,-0.99976,0.0,0.03597]
[1776667417210,80.12,74790.96,0.0,-0.99976,0.0,0.03597]
[1776667417218,80.12,74790.96,0.0,-0.99976,0.0,0.03597]
[1776667416897,80.12,74787.59,0.0,-0.99976,0.0,0.03584]
[1776667417439,80.12,74787.59,0.0,-0.99976,0.0,0.03584]
[1776667417904,80.12,74786.57,0.0,-0.99976,0.0,0.0358]
[1776667418911,80.12,74784.21,0.0,-0.99976,0.0,0.03571]
[1776667420553,80.12,74784.26,0.0,-0.99976,0.0,0.03571]
[1776667420600,80.12,74784.26,0.0,-0.99976,0.0,0.03571]
[1776667420692,80.12,74784.26,0.0,-0.99976,0.0,0.03571]
[1776667420925,80.12,74783.83,0.0,-0.99976,0.0,0.03569]
[1776667421932,80.12,74781.52,0.0,-0.99976,0.0,0.0356]
[1776667423732,80.12,74780.93,0.0,-0.99976,0.0,0.03558]
[1776667423935,80.12,74780.93,0.0,-0.99976,0.0,0.03558]
[1776667423946,80.12,74779.32,0.0,-0.99976,0.0,0.03552]
[1776667424953,80.12,74776.68,0.0,-0.99976,0.0,0.03541]
[1776667425960,80.12,74766.6,0.0,-0.99977,0.0,0.03502]
[1776667426967,80.12,74763.65,0.0,-0.99977,0.0,0.03491]
[1776667428038,80.12,74763.65,0.0,-0.99977,0.0,0.03491]
[1776667428040,80.12,74763.65,0.0,-0.99977,0.0,0.03491]
[1776667428197,80.12,74763.65,0.0,-0.99977,0.0,0.03491]
[1776667428287,80.12,74761.69,0.0,-0.99977,0.0,0.03483]
[1776667432006,80.12,74758.91,0.0,-0.99977,0.0,0.03473]
[1776667434016,80.12,74761.59,0.0,-0.99977,0.0,0.03483]
[1776667435051,80.12,74761.59,0.0,-0.99977,0.0,0.03483]
[1776667435139,80.12,74761.59,0.0,-0.99977,0.0,0.03483]
[1776667435211,80.12,74761.59,0.0,-0.99977,0.0,0.03483]
[1776667435240,80.12,74767.11,0.0,-0.99977,0.0,0.03504]
[1776667436030,80.12,74768.92,0.0,-0.99977,0.0,0.03511]
[1776667440960,80.12,74768.77,0.0,-0.99977,0.0,0.03511]
[1776667440964,80.12,74768.77,0.0,-0.99977,0.0,0.03511]
[1776667441189,80.12,74768.77,0.0,-0.99977,0.0,0.03511]
[1776667441285,80.12,74764.17,0.0,-0.99977,0.0,0.03493]
[1776667442072,80.12,74762.24,0.0,-0.99977,0.0,0.03485]
[1776667443079,80.12,74767.49,0.0,-0.99977,0.0,0.03506]
[1776667444144,80.12,74767.49,0.0,-0.99977,0.0,0.03506]
[1776667444203,80.12,74767.49,0.0,-0.99977,0.0,0.03506]
[1776667444301,80.12,74769.1,0.0,-0.99977,0.0,0.03512]
[1776667444355,80.12,74769.1,0.0,-0.99977,0.0,0.03512]
[1776667445093,80.12,74769.91,0.0,-0.99977,0.0,0.03515]
[1776667447390,80.12,74770.84,0.0,-0.99977,0.0,0.03519]
[1776667447435,80.12,74770.84,0.0,-0.99977,0.0,0.03519]
[1776667448114,80.12,74769.55,0.0,-0.99977,0.0,0.03514]
[1776667450128,80.12,74767.76,0.0,-0.99977,0.0,0.03507]
[1776667452142,80.12,74766.46,0.0,-0.99977,0.0,0.03502]
[1776667452337,80.12,74766.46,0.0,-0.99977,0.0,0.03502]
[1776667452439,80.12,74766.46,0.0,-0.99977,0.0,0.03502]
[1776667453149,80.12,74766.79,0.0,-0.99977,0.0,0.03503]
[1776667458184,80.12,74767.37,0.0,-0.99977,0.0,0.03505]
[1776667459251,80.12,74770.7,0.0,-0.99977,0.0,0.03518]
[1776667461191,80.12,74771.25,0.0,-0.99977,0.0,0.0352]
[1776667461207,80.12,74772.75,0.0,-0.99977,0.0,0.03526]
[1776667462214,80.12,74776.56,0.0,-0.99976,0.0,0.03541]
[1776667463221,80.12,74778.96,0.0,-0.99976,0.0,0.0355]
[1776667464228,80.12,74782.92,0.0,-0.99976,0.0,0.03566]
[1776667465352,80.12,74782.99,0.0,-0.99976,0.0,0.03566]
[1776667465435,80.12,74782.99,0.0,-0.99976,0.0,0.03566]
[1776667466242,80.12,74785.6,0.0,-0.99976,0.0,0.03576]
[1776667470726,80.12,74786.0,0.0,-0.99976,0.0,0.03578]
[1776667470934,80.12,74786.0,0.0,-0.99976,0.0,0.03578]
[1776667471613,80.12,74785.27,0.0,-0.99976,0.0,0.03559]
[1776667476507,80.12,74784.98,0.0,-0.99976,0.0,0.03558]
[1776667476688,80.12,74784.98,0.0,-0.99976,0.0,0.03558]
[1776667481347,80.12,74789.56,0.0,-0.99976,0.0,0.03576]
[1776667482354,80.12,74791.83,0.0,-0.99976,0.0,0.03585]
[1776667484370,80.12,74806.25,0.0,-0.99976,0.0,0.03642]
[1776667485377,80.12,74814.74,0.0,-0.99976,0.0,0.03676]
[1776667486764,80.12,74814.74,0.0,-0.99976,0.0,0.03676]
[1776667486941,80.12,74814.74,0.0,-0.99976,0.0,0.03676]
[1776667487042,80.12,74814.06,0.0,-0.99976,0.0,0.03673]
[1776667490411,80.12,74810.8,0.0,-0.99976,0.0,0.0366]
[1776667491398,80.12,74810.8,0.0,-0.99976,0.0,0.0366]
[1776667491438,80.12,74810.8,0.0,-0.99976,0.0,0.0366]
[1776667491500,80.12,74809.43,0.0,-0.99976,0.0,0.03655]
[1776667495447,80.12,74811.85,0.0,-0.99976,0.0,0.03665]
[1776667500784,80.12,74811.44,0.0,-0.99976,0.0,0.03663]
[1776667501206,80.12,74811.44,0.0,-0.99976,0.0,0.03663]
[1776667501254,80.12,74805.69,0.0,-0.99976,0.0,0.0364]
[1776667501489,80.12,74802.87,0.0,-0.99976,0.0,0.03629]
[1776667502497,80.12,74798.54,0.0,-0.99976,0.0,0.03611]
[1776667503427,80.12,74798.54,0.0,-0.99976,0.0,0.03611]
[1776667503449,80.12,74798.54,0.0,-0.99976,0.0,0.03611]
[1776667506525,80.12,74810.56,0.0,-0.99976,0.0,0.03659]
[1776667508685,80.12,74811.93,0.0,-0.99976,0.0,0.03665]
[1776667508936,80.12,74811.93,0.0,-0.99976,0.0,0.03665]
[1776667509030,80.12,74810.43,0.0,-0.99976,0.0,0.03659]
[1776667511088,80.12,74809.96,0.0,-0.99976,0.0,0.03657]
[1776667511190,80.12,74809.96,0.0,-0.99976,0.0,0.03657]
[1776667511292,80.12,74809.85,0.0,-0.99976,0.0,0.03657]
[1776667516595,80.12,74809.41,0.0,-0.99976,0.0,0.03655]
[1776667519616,80.12,74802.22,0.0,-0.99976,0.0,0.03626]
[1776667521104,80.12,74802.22,0.0,-0.99976,0.0,0.03626]
[1776667521188,80.12,74802.22,0.0,-0.99976,0.0,0.03626]
[1776667521249,80.12,74799.23,0.0,-0.99976,0.0,0.03614]
[1776667523644,80.12,74802.54,0.0,-0.99976,0.0,0.03627]
[1776667524651,80.12,74805.75,0.0,-0.99976,0.0,0.0364]
[1776667525910,80.12,74805.75,0.0,-0.99976,0.0,0.0364]
[1776667525936,80.12,74805.75,0.0,-0.99976,0.0,0.0364]
[1776667527673,80.12,74797.4,0.0,-0.99976,0.0,0.03607]
[1776667528679,80.12,74795.09,0.0,-0.99976,0.0,0.03598]
[1776667529852,80.12,74795.09,0.0,-0.99976,0.0,0.03598]
[1776667529935,80.12,74795.09,0.0,-0.99976,0.0,0.03598]
[1776667529953,80.12,74793.17,0.0,-0.99976,0.0,0.0359]
[1776667530613,80.12,74793.17,0.0,-0.99976,0.0,0.0359]
[1776667530691,80.12,74793.17,0.0,-0.99976,0.0,0.0359]
[1776667530694,80.12,74793.06,0.0,-0.99976,0.0,0.0359]
[1776667532969,80.12,74791.85,0.0,-0.99976,0.0,0.03569]
[1776667533190,80.12,74791.85,0.0,-0.99976,0.0,0.03569]
[1776667539343,80.12,74791.59,0.0,-0.99976,0.0,0.03568]
[1776667539438,80.12,74791.11,0.0,-0.99976,0.0,0.03566]
[1776667540763,80.12,74795.97,0.0,-0.99976,0.0,0.03585]
[1776667541825,80.12,74795.97,0.0,-0.99976,0.0,0.03585]
[1776667541936,80.12,74795.97,0.0,-0.99976,0.0,0.03585]
[1776667542016,80.12,74797.17,0.0,-0.99976,0.0,0.0359]
[1776667543670,80.12,74796.35,0.0,-0.99976,0.0,0.03587]
[1776667543687,80.12,74796.35,0.0,-0.99976,0.0,0.03587]
[1776667546806,80.12,74793.81,0.0,-0.99976,0.0,0.03577]
[1776667550833,80.12,74791.55,0.0,-0.99976,0.0,0.03568]
[1776667552026,80.12,74791.55,0.0,-0.99976,0.0,0.03568]
[1776667552190,80.12,74791.55,0.0,-0.99976,0.0,0.03568]
[1776667552631,80.12,74790.56,0.0,-0.99976,0.0,0.03564]
[1776667552686,80.12,74790.56,0.0,-0.99976,0.0,0.03564]
[1776667552848,80.12,74790.3,0.0,-0.99976,0.0,0.03563]
[1776667557882,80.12,74785.92,0.0,-0.99976,0.0,0.03546]
[1776667561612,80.12,74786.02,0.0,-0.99976,0.0,0.03546]
[1776667561688,80.12,74786.02,0.0,-0.99976,0.0,0.03546]
[1776667566946,80.12,74787.22,0.0,-0.99976,0.0,0.03551]
[1776667569967,80.12,74780.64,0.0,-0.99977,0.0,0.03525]
[1776667570754,80.12,74780.64,0.0,-0.99977,0.0,0.03525]
[1776667570935,80.12,74780.64,0.0,-0.99977,0.0,0.03525]
[1776667571981,80.12,74784.12,0.0,-0.99976,0.0,0.03539]
[1776667572988,80.12,74785.8,0.0,-0.99976,0.0,0.03545]
[1776667574235,80.12,74785.8,0.0,-0.99976,0.0,0.03545]
[1776667574436,80.12,74785.8,0.0,-0.99976,0.0,0.03545]
[1776667574261,80.12,74785.89,0.0,-0.99976,0.0,0.03546]
[1776667579223,80.12,74784.81,0.0,-0.99976,0.0,0.03542]
[1776667579435,80.12,74784.81,0.0,-0.99976,0.0,0.03542]
[1776667583060,80.12,74780.29,0.0,-0.99977,0.0,0.03524]
[1776667584067,80.12,74772.73,0.0,-0.99977,0.0,0.03495]
[1776667585074,80.12,74773.72,0.0,-0.99977,0.0,0.03499]
[1776667585641,80.12,74773.72,0.0,-0.99977,0.0,0.03499]
[1776667585687,80.12,74773.72,0.0,-0.99977,0.0,0.03499]
[1776667587168,80.12,74773.64,0.0,-0.99977,0.0,0.03498]
[1776667587192,80.12,74773.64,0.0,-0.99977,0.0,0.03498]
[1776667587219,80.12,74773.35,0.0,-0.99977,0.0,0.03497]
[1776667592124,80.12,74766.65,0.0,-0.99977,0.0,0.03456]
[1776667593130,80.12,74763.65,0.0,-0.99977,0.0,0.03445]
[1776667596152,80.12,74765.68,0.0,-0.99977,0.0,0.03452]
[1776667599383,80.12,74764.51,0.0,-0.99977,0.0,0.03448]
[1776667599436,80.12,74764.51,0.0,-0.99977,0.0,0.03448]
[1776667605215,80.12,74763.46,0.0,-0.99977,0.0,0.03444]
[1776667606064,80.12,74763.46,0.0,-0.99977,0.0,0.03444]
[1776667606192,80.12,74763.46,0.0,-0.99977,0.0,0.03444]
[1776667606834,80.12,74763.91,0.0,-0.99977,0.0,0.03446]
[1776667606935,80.12,74763.91,0.0,-0.99977,0.0,0.03446]
[1776667607229,80.12,74766.87,0.0,-0.99977,0.0,0.03457]
[1776667609474,80.12,74768.35,0.0,-0.99977,0.0,0.03463]
[1776667609689,80.12,74768.17,0.0,-0.99977,0.0,0.03462]
[1776667614211,80.12,74766.86,0.0,-0.99977,0.0,0.03457]
[1776667614437,80.12,74766.86,0.0,-0.99977,0.0,0.03457]
[1776667615935,80.12,74767.21,0.0,-0.99977,0.0,0.03458]
[1776667616190,80.12,74767.21,0.0,-0.99977,0.0,0.03458]
[1776667616292,80.12,74767.44,0.0,-0.99977,0.0,0.03459]
[1776667621326,80.12,74766.03,0.0,-0.99977,0.0,0.03454]
[1776667622729,80.12,74765.62,0.0,-0.99977,0.0,0.03452]
[1776667622937,80.12,74765.62,0.0,-0.99977,0.0,0.03452]
[1776667624348,80.12,74763.78,0.0,-0.99977,0.0,0.03445]
[1776667626741,80.12,74763.68,0.0,-0.99977,0.0,0.03445]
[1776667626934,80.12,74763.68,0.0,-0.99977,0.0,0.03445]
[1776667627055,80.12,74763.68,0.0,-0.99977,0.0,0.03445]
[1776667627190,80.12,74763.68,0.0,-0.99977,0.0,0.03445]
[1776667627368,80.12,74762.7,0.0,-0.99977,0.0,0.03441]
[1776667632404,80.12,74759.99,0.0,-0.99977,0.0,0.03431]
[1776667633411,80.12,74755.59,0.0,-0.99977,0.0,0.03414]
[1776667634417,80.12,74752.24,0.0,-0.99977,0.0,0.03402]
[1776667636431,80.12,74756.98,0.0,-0.99977,0.0,0.03419]
[1776667638437,80.12,74758.07,0.0,-0.99977,0.0,0.03424]
[1776667639158,80.12,74758.77,0.0,-0.99977,0.0,0.03426]
[1776667639453,80.12,74764.24,0.0,-0.99977,0.0,0.03447]
[1776667640464,80.12,74767.75,0.0,-0.99977,0.0,0.0346]
[1776667642663,80.12,74767.85,0.0,-0.99977,0.0,0.03461]
[1776667644488,80.12,74783.96,0.0,-0.99977,0.0,0.03523]
[1776667645495,80.12,74791.12,0.0,-0.99976,0.0,0.03551]
[1776667646501,80.12,74791.74,0.0,-0.99976,0.0,0.03553]
[1776667651536,80.12,74791.27,0.0,-0.99976,0.0,0.03535]
[1776667655565,80.12,74794.25,0.0,-0.99976,0.0,0.03547]
[1776667658141,80.12,74794.84,0.0,-0.99976,0.0,0.03549]
[1776667658201,80.12,74794.84,0.0,-0.99976,0.0,0.03549]
[1776667658586,80.12,74799.77,0.0,-0.99976,0.0,0.03569]
[1776667659593,80.12,74802.78,0.0,-0.99976,0.0,0.03581]
[1776667662254,80.12,74802.1,0.0,-0.99976,0.0,0.03578]
[1776667662436,80.12,74802.1,0.0,-0.99976,0.0,0.03578]
[1776667663708,80.12,74802.11,0.0,-0.99976,0.0,0.03578]
[1776667663935,80.12,74802.11,0.0,-0.99976,0.0,0.03578]
[1776667664037,80.12,74801.84,0.0,-0.99976,0.0,0.03577]
[1776667667652,80.12,74808.12,0.0,-0.99976,0.0,0.03602]
[1776667668659,80.12,74816.55,0.0,-0.99976,0.0,0.03635]
[1776667669666,80.12,74821.01,0.0,-0.99976,0.0,0.03653]
[1776667670673,80.12,74825.74,0.0,-0.99976,0.0,0.03672]
[1776667671680,80.12,74830.64,0.0,-0.99975,0.0,0.03692]
[1776667673694,80.12,74830.86,0.0,-0.99975,0.0,0.03693]
[1776667674701,80.12,74826.54,0.0,-0.99976,0.0,0.03675]
[1776667679735,80.12,74829.41,0.0,-0.99975,0.0,0.03687]
[1776667681642,80.12,74829.04,0.0,-0.99975,0.0,0.03685]
[1776667681688,80.12,74829.04,0.0,-0.99975,0.0,0.03685]
[1776667686784,80.12,74829.83,0.0,-0.99975,0.0,0.03689]
[1776667687578,80.12,74829.83,0.0,-0.99975,0.0,0.03689]
[1776667687699,80.12,74829.83,0.0,-0.99975,0.0,0.03689]
[1776667688715,80.12,74829.88,0.0,-0.99975,0.0,0.03689]
[1776667688935,80.12,74829.88,0.0,-0.99975,0.0,0.03689]
[1776667689023,80.12,74829.83,0.0,-0.99975,0.0,0.03689]
[1776667689806,80.12,74834.82,0.0,-0.99975,0.0,0.03709]
[1776667691453,80.12,74834.82,0.0,-0.99975,0.0,0.03709]
[1776667691686,80.12,74836.06,0.0,-0.99975,0.0,0.03714]
[1776667692839,80.12,74844.66,0.0,-0.99975,0.0,0.03749]
[1776667693836,80.12,74851.97,0.0,-0.99975,0.0,0.03779]
[1776667694843,80.12,74844.46,0.0,-0.99975,0.0,0.03748]
[1776667695851,80.12,74831.41,0.0,-0.99975,0.0,0.03695]
[1776667696858,80.12,74824.39,0.0,-0.99976,0.0,0.03667]
[1776667697865,80.12,74822.82,0.0,-0.99976,0.0,0.0366]
[1776667700041,80.12,74823.43,0.0,-0.99976,0.0,0.03663]
[1776667700187,80.12,74823.43,0.0,-0.99976,0.0,0.03663]
[1776667701792,80.12,74824.32,0.0,-0.99976,0.0,0.03666]
[1776667701937,80.12,74824.32,0.0,-0.99976,0.0,0.03666]
[1776667702036,80.12,74823.91,0.0,-0.99976,0.0,0.03665]
[1776667707936,80.12,74825.61,0.0,-0.99976,0.0,0.03672]
[1776667708943,80.12,74832.59,0.0,-0.99975,0.0,0.037]
[1776667709951,80.12,74841.94,0.0,-0.99975,0.0,0.03738]
[1776667710957,80.12,74845.43,0.0,-0.99975,0.0,0.03752]
[1776667711903,80.12,74845.43,0.0,-0.99975,0.0,0.03752]
[1776667711935,80.12,74845.43,0.0,-0.99975,0.0,0.03752]
[1776667711965,80.12,74847.56,0.0,-0.99975,0.0,0.03745]
[1776667714534,80.12,74847.21,0.0,-0.99975,0.0,0.03743]
[1776667714691,80.12,74847.35,0.0,-0.99975,0.0,0.03744]
[1776667715993,80.12,74845.73,0.0,-0.99975,0.0,0.03737]
[1776667718016,80.12,74846.0,0.0,-0.99975,0.0,0.03738]
[1776667718189,80.12,74846.0,0.0,-0.99975,0.0,0.03738]
[1776667718272,80.12,74846.22,0.0,-0.99975,0.0,0.03739]
[1776667720914,80.12,74846.36,0.0,-0.99975,0.0,0.0374]
[1776667720935,80.12,74846.36,0.0,-0.99975,0.0,0.0374]
[1776667726063,80.12,74846.48,0.0,-0.99975,0.0,0.0374]
[1776667729089,80.12,74844.84,0.0,-0.99975,0.0,0.03733]
[1776667729730,80.12,74844.84,0.0,-0.99975,0.0,0.03733]
[1776667729935,80.12,74844.84,0.0,-0.99975,0.0,0.03733]
[1776667730095,80.12,74840.49,0.0,-0.99975,0.0,0.03716]
[1776667730895,80.12,74840.49,0.0,-0.99975,0.0,0.03716]
[1776667730937,80.12,74840.49,0.0,-0.99975,0.0,0.03716]
[1776667731104,80.12,74840.26,0.0,-0.99975,0.0,0.03715]
[1776667733534,80.12,74840.26,0.0,-0.99975,0.0,0.03715]
[1776667733579,80.12,74838.14,0.0,-0.99975,0.0,0.03706]
[1776667733687,80.12,74838.14,0.0,-0.99975,0.0,0.03706]
[1776667737146,80.12,74836.12,0.0,-0.99975,0.0,0.03698]
[1776667738010,80.12,74836.12,0.0,-0.99975,0.0,0.03698]
[1776667738202,80.12,74836.12,0.0,-0.99975,0.0,0.03698]
[1776667738287,80.12,74836.12,0.0,-0.99975,0.0,0.03698]
[1776667738436,80.12,74836.12,0.0,-0.99975,0.0,0.03698]
[1776667738483,80.12,74834.74,0.0,-0.99975,0.0,0.03692]
[1776667741257,80.12,74833.95,0.0,-0.99975,0.0,0.03689]
[1776667741441,80.12,74833.95,0.0,-0.99975,0.0,0.03689]
[1776667745202,80.12,74831.91,0.0,-0.99975,0.0,0.03681]
[1776667747216,80.12,74813.85,0.0,-0.99976,0.0,0.03608]
[1776667748224,80.12,74808.88,0.0,-0.99976,0.0,0.03589]
[1776667750701,80.12,74808.7,0.0,-0.99976,0.0,0.03588]
[1776667750935,80.12,74808.7,0.0,-0.99976,0.0,0.03588]
[1776667751245,80.12,74806.64,0.0,-0.99976,0.0,0.0358]
[1776667752252,80.12,74798.97,0.0,-0.99976,0.0,0.0355]
[1776667753259,80.12,74796.43,0.0,-0.99976,0.0,0.0354]
[1776667755018,80.12,74796.42,0.0,-0.99976,0.0,0.0354]
[1776667755191,80.12,74796.42,0.0,-0.99976,0.0,0.0354]
[1776667757583,80.12,74795.85,0.0,-0.99976,0.0,0.03538]
[1776667757690,80.12,74796.0,0.0,-0.99976,0.0,0.03538]
[1776667758294,80.12,74796.08,0.0,-0.99976,0.0,0.03539]
[1776667761315,80.12,74794.03,0.0,-0.99977,0.0,0.03531]
[1776667762519,80.12,74794.03,0.0,-0.99977,0.0,0.03531]
[1776667762688,80.12,74793.06,0.0,-0.99977,0.0,0.03527]
[1776667766350,80.12,74795.74,0.0,-0.99976,0.0,0.03537]
[1776667767342,80.12,74795.74,0.0,-0.99976,0.0,0.03537]
[1776667767438,80.12,74795.74,0.0,-0.99976,0.0,0.03537]
[1776667767539,80.12,74803.25,0.0,-0.99976,0.0,0.03567]
[1776667768619,80.12,74803.25,0.0,-0.99976,0.0,0.03567]
[1776667768364,80.12,74806.98,0.0,-0.99976,0.0,0.03581]
[1776667768691,80.12,74806.98,0.0,-0.99976,0.0,0.03581]
[1776667769371,80.12,74807.54,0.0,-0.99976,0.0,0.03584]
[1776667770548,80.12,74807.54,0.0,-0.99976,0.0,0.03584]
[1776667770688,80.12,74807.33,0.0,-0.99976,0.0,0.03583]
[1776667771385,80.12,74807.04,0.0,-0.99976,0.0,0.03566]
[1776667772391,80.12,74804.39,0.0,-0.99976,0.0,0.03555]
[1776667773398,80.12,74802.35,0.0,-0.99976,0.0,0.03547]
[1776667774686,80.12,74802.35,0.0,-0.99976,0.0,0.03547]
[1776667774936,80.12,74802.35,0.0,-0.99976,0.0,0.03547]
[1776667775322,80.12,74802.35,0.0,-0.99976,0.0,0.03547]
[1776667775434,80.12,74802.35,0.0,-0.99976,0.0,0.03547]
[1776667775536,80.12,74801.99,0.0,-0.99976,0.0,0.03546]
[1776667780389,80.12,74801.51,0.0,-0.99976,0.0,0.03544]
[1776667780434,80.12,74801.51,0.0,-0.99976,0.0,0.03544]
[1776667782462,80.12,74798.39,0.0,-0.99977,0.0,0.03532]
[1776667783331,80.12,74798.39,0.0,-0.99977,0.0,0.03532]
[1776667783436,80.12,74798.39,0.0,-0.99977,0.0,0.03532]
[1776667784476,80.12,74794.99,0.0,-0.99977,0.0,0.03519]
[1776667785716,80.12,74793.51,0.0,-0.99977,0.0,0.03513]
[1776667785935,80.12,74793.51,0.0,-0.99977,0.0,0.03513]
[1776667786490,80.12,74792.29,0.0,-0.99977,0.0,0.03508]
[1776667788917,80.12,74792.22,0.0,-0.99977,0.0,0.03508]
[1776667788935,80.12,74792.22,0.0,-0.99977,0.0,0.03508]
[1776667794546,80.12,74791.54,0.0,-0.99977,0.0,0.03505]
[1776667796222,80.12,74791.5,0.0,-0.99977,0.0,0.03505]
[1776667796435,80.12,74791.5,0.0,-0.99977,0.0,0.03505]
[1776667797391,80.12,74791.51,0.0,-0.99977,0.0,0.03505]
[1776667797435,80.12,74791.51,0.0,-0.99977,0.0,0.03505]
[1776667797568,80.12,74791.49,0.0,-0.99977,0.0,0.03505]
[1776667802604,80.12,74787.04,0.0,-0.99977,0.0,0.03488]
[1776667803610,80.12,74778.3,0.0,-0.99977,0.0,0.03454]
[1776667803848,80.12,74778.3,0.0,-0.99977,0.0,0.03454]
[1776667803940,80.12,74778.3,0.0,-0.99977,0.0,0.03454]
[1776667804618,80.12,74777.55,0.0,-0.99977,0.0,0.03452]
[1776667806632,80.12,74775.86,0.0,-0.99977,0.0,0.03445]
[1776667807617,80.12,74775.86,0.0,-0.99977,0.0,0.03445]
[1776667807689,80.12,74775.86,0.0,-0.99977,0.0,0.03445]
[1776667807639,80.12,74775.21,0.0,-0.99977,0.0,0.03443]
[1776667808322,80.12,74775.21,0.0,-0.99977,0.0,0.03443]
[1776667808435,80.12,74775.21,0.0,-0.99977,0.0,0.03443]
[1776667813681,80.12,74773.7,0.0,-0.99977,0.0,0.03437]
[1776667818139,80.12,74773.7,0.0,-0.99977,0.0,0.03437]
[1776667819952,80.12,74773.79,0.0,-0.99977,0.0,0.03437]
[1776667820187,80.12,74773.79,0.0,-0.99977,0.0,0.03437]
[1776667820288,80.12,74773.79,0.0,-0.99977,0.0,0.03437]
[1776667823756,80.12,74766.54,0.0,-0.99977,0.0,0.0341]
[1776667824763,80.12,74764.74,0.0,-0.99977,0.0,0.03403]
[1776667827083,80.12,74764.67,0.0,-0.99977,0.0,0.03403]
[1776667827201,80.12,74764.67,0.0,-0.99977,0.0,0.03403]
[1776667827242,80.12,74761.59,0.0,-0.99977,0.0,0.03391]
[1776667828791,80.12,74759.14,0.0,-0.99978,0.0,0.03382]
[1776667830304,80.12,74759.14,0.0,-0.99978,0.0,0.03382]
[1776667830435,80.12,74759.14,0.0,-0.99978,0.0,0.03382]
[1776667830510,80.12,74757.47,0.0,-0.99978,0.0,0.03376]
[1776667835840,80.12,74754.87,0.0,-0.99978,0.0,0.03351]
[1776667836848,80.12,74752.91,0.0,-0.99978,0.0,0.03344]
[1776667838459,80.12,74746.31,0.0,-0.99978,0.0,0.0332]
[1776667840694,80.12,74746.26,0.0,-0.99978,0.0,0.03319]
[1776667840875,80.12,74743.49,0.0,-0.99978,0.0,0.03309]
[1776667844903,80.12,74748.46,0.0,-0.99978,0.0,0.03327]
[1776667848351,80.12,74747.34,0.0,-0.99978,0.0,0.03323]
[1776667848435,80.12,74747.34,0.0,-0.99978,0.0,0.03323]
[1776667848452,80.12,74746.93,0.0,-0.99978,0.0,0.03322]
[1776667850945,80.12,74743.16,0.0,-0.99978,0.0,0.03308]
[1776667851952,80.12,74741.07,0.0,-0.99978,0.0,0.033]
[1776667852959,80.12,74739.56,0.0,-0.99978,0.0,0.03295]
[1776667855620,80.12,74738.6,0.0,-0.99978,0.0,0.03291]
[1776667855704,80.12,74738.6,0.0,-0.99978,0.0,0.03291]
[1776667861459,80.12,74738.46,0.0,-0.99978,0.0,0.03291]
[1776667861671,80.12,74738.46,0.0,-0.99978,0.0,0.03291]
[1776667861686,80.12,74738.46,0.0,-0.99978,0.0,0.03291]
[1776667861720,80.12,74738.46,0.0,-0.99978,0.0,0.03291]
[1776667866064,80.12,74743.51,0.0,-0.99978,0.0,0.03309]
[1776667868504,80.12,74743.58,0.0,-0.99978,0.0,0.03309]
[1776667868690,80.12,74743.58,0.0,-0.99978,0.0,0.03309]
[1776667868563,80.12,74743.97,0.0,-0.99978,0.0,0.03311]
[1776667868925,80.12,74743.97,0.0,-0.99978,0.0,0.03311]
[1776667868939,80.12,74743.97,0.0,-0.99978,0.0,0.03311]
[1776667878148,80.12,74743.09,0.0,-0.99978,0.0,0.03308]
[1776667880162,80.12,74740.63,0.0,-0.99978,0.0,0.03299]
[1776667880984,80.12,74740.63,0.0,-0.99978,0.0,0.03299]
[1776667881133,80.12,74740.63,0.0,-0.99978,0.0,0.03299]
[1776667881193,80.12,74740.63,0.0,-0.99978,0.0,0.03299]
[1776667881294,80.12,74740.27,0.0,-0.99978,0.0,0.03297]
[1776667887211,80.12,74740.99,0.0,-0.99978,0.0,0.033]
[1776667894260,80.12,74739.92,0.0,-0.99978,0.0,0.03281]
[1776667895663,80.12,74739.92,0.0,-0.99978,0.0,0.03281]
[1776667895688,80.12,74739.92,0.0,-0.99978,0.0,0.03281]
[1776667895789,80.12,74740.55,0.0,-0.99978,0.0,0.03284]
[1776667895880,80.12,74740.55,0.0,-0.99978,0.0,0.03284]
[1776667895936,80.12,74740.55,0.0,-0.99978,0.0,0.03284]
[1776667902317,80.12,74739.25,0.0,-0.99978,0.0,0.03279]
[1776667907352,80.12,74737.59,0.0,-0.99978,0.0,0.03273]
[1776667909209,80.12,74736.76,0.0,-0.99978,0.0,0.0327]
[1776667909283,80.12,74736.76,0.0,-0.99978,0.0,0.0327]
[1776667909435,80.12,74736.76,0.0,-0.99978,0.0,0.0327]
[1776667909520,80.12,74736.23,0.0,-0.99978,0.0,0.03268]
[1776667919436,80.12,74727.38,0.0,-0.99979,0.0,0.03236]
[1776667920443,80.12,74724.71,0.0,-0.99979,0.0,0.03226]
[1776667921353,80.12,74724.71,0.0,-0.99979,0.0,0.03226]
[1776667921435,80.12,74724.71,0.0,-0.99979,0.0,0.03226]
[1776667921652,80.12,74724.71,0.0,-0.99979,0.0,0.03226]
[1776667921694,80.12,74724.71,0.0,-0.99979,0.0,0.03226]
[1776667921751,80.12,74724.56,0.0,-0.99979,0.0,0.03226]
[1776667927493,80.12,74725.47,0.0,-0.99979,0.0,0.03229]
[1776667928500,80.12,74733.99,0.0,-0.99978,0.0,0.0326]
[1776667929554,80.12,74733.99,0.0,-0.99978,0.0,0.0326]
[1776667929687,80.12,74733.99,0.0,-0.99978,0.0,0.0326]
[1776667929768,80.12,74736.3,0.0,-0.99978,0.0,0.03268]
[1776667929880,80.12,74736.3,0.0,-0.99978,0.0,0.03268]
[1776667929937,80.12,74736.3,0.0,-0.99978,0.0,0.03268]
[1776667931521,80.12,74742.2,0.0,-0.99978,0.0,0.0329]
[1776667932528,80.12,74743.14,0.0,-0.99978,0.0,0.03293]
[1776667933796,80.12,74743.14,0.0,-0.99978,0.0,0.03293]
[1776667933832,80.12,74743.18,0.0,-0.99978,0.0,0.03293]
[1776667933936,80.12,74743.18,0.0,-0.99978,0.0,0.03293]
[1776667934120,80.12,74743.18,0.0,-0.99978,0.0,0.03293]
[1776667934192,80.12,74743.18,0.0,-0.99978,0.0,0.03293]
[1776667936555,80.12,74738.22,0.0,-0.99978,0.0,0.03275]
[1776667937563,80.12,74736.67,0.0,-0.99978,0.0,0.0327]
[1776667937986,80.12,74736.67,0.0,-0.99978,0.0,0.0327]
[1776667938194,80.12,74736.67,0.0,-0.99978,0.0,0.0327]
[1776667938569,80.12,74736.25,0.0,-0.99978,0.0,0.03268]
[1776667939526,80.12,74736.25,0.0,-0.99978,0.0,0.03268]
[1776667939687,80.12,74736.25,0.0,-0.99978,0.0,0.03268]
[1776667942611,80.12,74736.72,0.0,-0.99978,0.0,0.0327]
[1776667942687,80.12,74736.72,0.0,-0.99978,0.0,0.0327]
[1776667942789,80.12,74740.1,0.0,-0.99978,0.0,0.03282]
[1776667943224,80.12,74740.1,0.0,-0.99978,0.0,0.03282]
[1776667943435,80.12,74740.1,0.0,-0.99978,0.0,0.03282]
[1776667944612,80.12,74743.1,0.0,-0.99978,0.0,0.03293]
[1776667949522,80.12,74743.03,0.0,-0.99978,0.0,0.03293]
[1776667949687,80.12,74743.03,0.0,-0.99978,0.0,0.03293]
[1776667949826,80.12,74743.03,0.0,-0.99978,0.0,0.03293]
[1776667949772,80.12,74743.03,0.0,-0.99978,0.0,0.03293]
[1776667949937,80.12,74743.03,0.0,-0.99978,0.0,0.03293]
[1776667956696,80.12,74742.45,0.0,-0.99978,0.0,0.03276]
[1776667961731,80.12,74742.51,0.0,-0.99978,0.0,0.03276]
[1776667963046,80.12,74741.27,0.0,-0.99978,0.0,0.03272]
[1776667963193,80.12,74741.27,0.0,-0.99978,0.0,0.03272]
[1776667963700,80.12,74741.27,0.0,-0.99978,0.0,0.03272]
[1776667963744,80.12,74738.92,0.0,-0.99978,0.0,0.03263]
[1776667963938,80.12,74738.92,0.0,-0.99978,0.0,0.03263]
[1776667964752,80.12,74734.93,0.0,-0.99978,0.0,0.03249]
[1776667965596,80.12,74734.93,0.0,-0.99978,0.0,0.03249]
[1776667965689,80.12,74734.93,0.0,-0.99978,0.0,0.03249]
[1776667965759,80.12,74732.13,0.0,-0.99979,0.0,0.03238]
[1776667965890,80.12,74732.13,0.0,-0.99979,0.0,0.03238]
[1776667965936,80.12,74732.13,0.0,-0.99979,0.0,0.03238]
[1776667971801,80.12,74731.33,0.0,-0.99979,0.0,0.03236]
[1776667973269,80.12,74731.26,0.0,-0.99979,0.0,0.03235]
[1776667973436,80.12,74731.26,0.0,-0.99979,0.0,0.03235]
[1776667973554,80.12,74731.26,0.0,-0.99979,0.0,0.03235]
[1776667973688,80.12,74731.26,0.0,-0.99979,0.0,0.03235]
[1776667973815,80.12,74731.08,0.0,-0.99979,0.0,0.03235]
[1776667978850,80.12,74730.88,0.0,-0.99979,0.0,0.03234]
[1776667981871,80.12,74735.94,0.0,-0.99978,0.0,0.03252]
[1776667981917,80.12,74735.94,0.0,-0.99978,0.0,0.03252]
[1776667981935,80.12,74735.94,0.0,-0.99978,0.0,0.03252]
[1776667982284,80.12,74735.94,0.0,-0.99978,0.0,0.03252]
[1776667982435,80.12,74735.94,0.0,-0.99978,0.0,0.03252]
[1776667982878,80.12,74736.81,0.0,-0.99978,0.0,0.03255]
[1776667984892,80.12,74739.59,0.0,-0.99978,0.0,0.03265]
[1776667988273,80.12,74739.19,0.0,-0.99978,0.0,0.03264]
[1776667988434,80.12,74739.19,0.0,-0.99978,0.0,0.03264]
[1776667988471,80.12,74739.19,0.0,-0.99978,0.0,0.03264]
[1776667988688,80.12,74739.19,0.0,-0.99978,0.0,0.03264]
[1776667988740,80.12,74739.93,0.0,-0.99978,0.0,0.03267]
[1776667992728,80.12,74741.43,0.0,-0.99978,0.0,0.03272]
[1776667993192,80.12,74741.43,0.0,-0.99978,0.0,0.03272]
[1776667993361,80.12,74741.43,0.0,-0.99978,0.0,0.03272]
[1776667993436,80.12,74741.43,0.0,-0.99978,0.0,0.03272]
[1776667993502,80.12,74741.43,0.0,-0.99978,0.0,0.03272]
[1776667998167,80.12,74740.28,0.0,-0.99978,0.0,0.03268]
[1776667998188,80.12,74740.28,0.0,-0.99978,0.0,0.03268]
[1776668005032,80.12,74740.47,0.0,-0.99978,0.0,0.03269]
[1776668010405,80.12,74739.87,0.0,-0.99978,0.0,0.03266]
[1776668010439,80.12,74739.87,0.0,-0.99978,0.0,0.03266]
[1776668010613,80.12,74739.87,0.0,-0.99978,0.0,0.03266]
[1776668010687,80.12,74739.87,0.0,-0.99978,0.0,0.03266]
[1776668010701,80.12,74739.24,0.0,-0.99978,0.0,0.03264]
[1776668011076,80.12,74739.42,0.0,-0.99978,0.0,0.0325]
[1776668015102,80.12,74741.14,0.0,-0.99978,0.0,0.03256]
[1776668018123,80.12,74748.16,0.0,-0.99978,0.0,0.03282]
[1776668019054,80.12,74748.16,0.0,-0.99978,0.0,0.03282]
[1776668019193,80.12,74748.16,0.0,-0.99978,0.0,0.03282]
[1776668019435,80.12,74748.16,0.0,-0.99978,0.0,0.03282]
[1776668019687,80.12,74748.16,0.0,-0.99978,0.0,0.03282]
[1776668019750,80.12,74752.45,0.0,-0.99978,0.0,0.03298]
[1776668023158,80.12,74750.39,0.0,-0.99978,0.0,0.0329]
[1776668024651,80.12,74750.39,0.0,-0.99978,0.0,0.0329]
[1776668024691,80.12,74750.39,0.0,-0.99978,0.0,0.0329]
[1776668024753,80.12,74745.59,0.0,-0.99978,0.0,0.03273]
[1776668024999,80.12,74745.59,0.0,-0.99978,0.0,0.03273]
[1776668025193,80.12,74745.59,0.0,-0.99978,0.0,0.03273]
[1776668029328,80.12,74746.21,0.0,-0.99978,0.0,0.03275]
[1776668029435,80.12,74746.21,0.0,-0.99978,0.0,0.03275]
[1776668029670,80.12,74746.21,0.0,-0.99978,0.0,0.03275]
[1776668029688,80.12,74746.21,0.0,-0.99978,0.0,0.03275]
[1776668029767,80.12,74750.04,0.0,-0.99978,0.0,0.03289]
[1776668032225,80.12,74751.47,0.0,-0.99978,0.0,0.03294]
[1776668035606,80.12,74750.38,0.0,-0.99978,0.0,0.0329]
[1776668035693,80.12,74750.38,0.0,-0.99978,0.0,0.0329]
[1776668035769,80.12,74750.38,0.0,-0.99978,0.0,0.0329]
[1776668035865,80.12,74749.79,0.0,-0.99978,0.0,0.03288]
[1776668039040,80.12,74749.52,0.0,-0.99978,0.0,0.03287]
[1776668039191,80.12,74749.52,0.0,-0.99978,0.0,0.03287]
[1776668039240,80.12,74749.52,0.0,-0.99978,0.0,0.03287]
[1776668039440,80.12,74749.52,0.0,-0.99978,0.0,0.03287]
[1776668039511,80.12,74748.44,0.0,-0.99978,0.0,0.03283]
[1776668045548,80.12,74748.5,0.0,-0.99978,0.0,0.03283]
[1776668045688,80.12,74748.5,0.0,-0.99978,0.0,0.03283]
[1776668045845,80.12,74748.5,0.0,-0.99978,0.0,0.03283]
[1776668045937,80.12,74748.5,0.0,-0.99978,0.0,0.03283]
[1776668045900,80.12,74749.29,0.0,-0.99978,0.0,0.03286]
[1776668046324,80.12,74751.84,0.0,-0.99978,0.0,0.03295]
[1776668048338,80.12,74754.13,0.0,-0.99978,0.0,0.03304]
[1776668049345,80.12,74765.83,0.0,-0.99978,0.0,0.03347]
[1776668050109,80.12,74765.83,0.0,-0.99978,0.0,0.03347]
[1776668050195,80.12,74765.83,0.0,-0.99978,0.0,0.03347]
[1776668050353,80.12,74765.83,0.0,-0.99978,0.0,0.03347]
[1776668050435,80.12,74765.83,0.0,-0.99978,0.0,0.03347]
[1776668050455,80.12,74765.77,0.0,-0.99978,0.0,0.03347]
[1776668051359,80.12,74770.0,0.0,-0.99978,0.0,0.03362]
[1776668052366,80.12,74775.4,0.0,-0.99978,0.0,0.03383]
[1776668054900,80.12,74775.22,0.0,-0.99978,0.0,0.03382]
[1776668054940,80.12,74775.22,0.0,-0.99978,0.0,0.03382]
[1776668055185,80.12,74775.38,0.0,-0.99978,0.0,0.03383]
[1776668055194,80.12,74775.38,0.0,-0.99978,0.0,0.03383]
[1776668055386,80.12,74775.53,0.0,-0.99978,0.0,0.03383]
[1776668058408,80.12,74772.98,0.0,-0.99978,0.0,0.03374]
[1776668061871,80.12,74771.98,0.0,-0.99978,0.0,0.0337]
[1776668061934,80.12,74771.98,0.0,-0.99978,0.0,0.0337]
[1776668061924,80.12,74773.24,0.0,-0.99978,0.0,0.03374]
[1776668062457,80.12,74773.24,0.0,-0.99978,0.0,0.03374]
[1776668062693,80.12,74773.24,0.0,-0.99978,0.0,0.03374]
[1776668062720,80.12,74773.8,0.0,-0.99978,0.0,0.03377]
[1776668066464,80.12,74771.87,0.0,-0.99978,0.0,0.03369]
[1776668068477,80.12,74765.6,0.0,-0.99978,0.0,0.03346]
[1776668069373,80.12,74765.6,0.0,-0.99978,0.0,0.03346]
[1776668069437,80.12,74765.6,0.0,-0.99978,0.0,0.03346]
[1776668069485,80.12,74763.88,0.0,-0.99978,0.0,0.0334]
[1776668070928,80.12,74763.88,0.0,-0.99978,0.0,0.0334]
[1776668070936,80.12,74763.88,0.0,-0.99978,0.0,0.0334]
[1776668070968,80.12,74754.26,0.0,-0.99978,0.0,0.03304]
[1776668071499,80.12,74752.71,0.0,-0.99978,0.0,0.03284]
[1776668073512,80.12,74745.53,0.0,-0.99978,0.0,0.03258]
[1776668074520,80.12,74743.65,0.0,-0.99978,0.0,0.03251]
[1776668075243,80.12,74743.65,0.0,-0.99978,0.0,0.03251]
[1776668075435,80.12,74743.65,0.0,-0.99978,0.0,0.03251]
[1776668075900,80.12,74743.65,0.0,-0.99978,0.0,0.03251]
[1776668075937,80.12,74743.65,0.0,-0.99978,0.0,0.03251]
[1776668075962,80.12,74741.4,0.0,-0.99979,0.0,0.03243]
[1776668080400,80.12,74740.59,0.0,-0.99979,0.0,0.0324]
[1776668080436,80.12,74740.59,0.0,-0.99979,0.0,0.0324]
[1776668084612,80.12,74738.64,0.0,-0.99979,0.0,0.03233]
[1776668086704,80.12,74737.68,0.0,-0.99979,0.0,0.03229]
[1776668086940,80.12,74737.68,0.0,-0.99979,0.0,0.03229]
[1776668086872,80.12,74738.02,0.0,-0.99979,0.0,0.03231]
[1776668087835,80.12,74738.02,0.0,-0.99979,0.0,0.03231]
[1776668087937,80.12,74738.02,0.0,-0.99979,0.0,0.03231]
[1776668087937,80.12,74738.64,0.0,-0.99979,0.0,0.03233]
[1776668093674,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668094200,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668094436,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668094810,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668094936,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668094879,80.12,74737.25,0.0,-0.99979,0.0,0.03228]
[1776668100724,80.12,74736.84,0.0,-0.99979,0.0,0.03226]
[1776668102104,80.12,74737.73,0.0,-0.99979,0.0,0.0323]
[1776668102189,80.12,74737.73,0.0,-0.99979,0.0,0.0323]
[1776668102591,80.12,74737.73,0.0,-0.99979,0.0,0.0323]
[1776668102691,80.12,74737.73,0.0,-0.99979,0.0,0.0323]
[1776668102739,80.12,74738.78,0.0,-0.99979,0.0,0.03233]
[1776668103746,80.12,74736.45,0.0,-0.99979,0.0,0.03225]
[1776668105759,80.12,74735.17,0.0,-0.99979,0.0,0.0322]
[1776668107797,80.12,74735.21,0.0,-0.99979,0.0,0.0322]
[1776668107936,80.12,74735.21,0.0,-0.99979,0.0,0.0322]
[1776668107855,80.12,74732.2,0.0,-0.99979,0.0,0.0321]
[1776668108780,80.12,74730.63,0.0,-0.99979,0.0,0.03204]
[1776668110795,80.12,74729.52,0.0,-0.99979,0.0,0.032]
[1776668112026,80.12,74729.52,0.0,-0.99979,0.0,0.032]
[1776668112188,80.12,74729.91,0.0,-0.99979,0.0,0.03202]
[1776668112689,80.12,74729.91,0.0,-0.99979,0.0,0.03202]
[1776668112809,80.12,74730.2,0.0,-0.99979,0.0,0.03203]
[1776668117848,80.12,74731.09,0.0,-0.99979,0.0,0.03206]
[1776668120908,80.12,74731.22,0.0,-0.99979,0.0,0.03206]
[1776668120936,80.12,74731.22,0.0,-0.99979,0.0,0.03206]
[1776668127914,80.12,74733.2,0.0,-0.99979,0.0,0.03213]
[1776668128462,80.12,74733.2,0.0,-0.99979,0.0,0.03213]
[1776668128696,80.12,74733.2,0.0,-0.99979,0.0,0.03213]
[1776668128794,80.12,74733.2,0.0,-0.99979,0.0,0.03213]
[1776668128936,80.12,74733.2,0.0,-0.99979,0.0,0.03213]
[1776668129037,80.12,74732.89,0.0,-0.99979,0.0,0.03212]
[1776668131942,80.12,74732.17,0.0,-0.99979,0.0,0.03195]
[1776668136977,80.12,74736.34,0.0,-0.99979,0.0,0.0321]
[1776668137547,80.12,74736.34,0.0,-0.99979,0.0,0.0321]
[1776668137692,80.12,74736.34,0.0,-0.99979,0.0,0.0321]
[1776668137984,80.12,74741.1,0.0,-0.99979,0.0,0.03227]
[1776668139539,80.12,74739.77,0.0,-0.99979,0.0,0.03222]
[1776668139690,80.12,74739.77,0.0,-0.99979,0.0,0.03222]
[1776668139998,80.12,74733.27,0.0,-0.99979,0.0,0.03199]
[1776668141005,80.12,74731.55,0.0,-0.99979,0.0,0.03193]
[1776668142227,80.12,74731.0,0.0,-0.99979,0.0,0.03191]
[1776668142435,80.12,74731.0,0.0,-0.99979,0.0,0.03191]
[1776668146040,80.12,74728.83,0.0,-0.99979,0.0,0.03183]
[1776668148425,80.12,74728.79,0.0,-0.99979,0.0,0.03183]
[1776668148437,80.12,74728.79,0.0,-0.99979,0.0,0.03183]
[1776668149317,80.12,74728.91,0.0,-0.99979,0.0,0.03184]
[1776668149437,80.12,74728.91,0.0,-0.99979,0.0,0.03184]
[1776668149538,80.12,74728.91,0.0,-0.99979,0.0,0.03184]
[1776668151951,80.12,74728.91,0.0,-0.99979,0.0,0.03184]
[1776668152194,80.12,74729.82,0.0,-0.99979,0.0,0.03187]
[1776668152296,80.12,74734.54,0.0,-0.99979,0.0,0.03204]
[1776668153089,80.12,74737.23,0.0,-0.99979,0.0,0.03213]
[1776668156750,80.12,74737.16,0.0,-0.99979,0.0,0.03213]
[1776668156941,80.12,74737.16,0.0,-0.99979,0.0,0.03213]
[1776668157292,80.12,74736.6,0.0,-0.99979,0.0,0.03211]
[1776668157435,80.12,74736.6,0.0,-0.99979,0.0,0.03211]
[1776668157541,80.12,74734.64,0.0,-0.99979,0.0,0.03204]
[1776668158124,80.12,74732.63,0.0,-0.99979,0.0,0.03197]
[1776668163603,80.12,74731.67,0.0,-0.99979,0.0,0.03193]
[1776668163687,80.12,74731.67,0.0,-0.99979,0.0,0.03193]
[1776668164167,80.12,74725.31,0.0,-0.99979,0.0,0.03171]
[1776668168197,80.12,74715.22,0.0,-0.99979,0.0,0.03135]
[1776668169204,80.12,74711.88,0.0,-0.99979,0.0,0.03124]
[1776668170148,80.12,74711.88,0.0,-0.99979,0.0,0.03124]
[1776668170187,80.12,74711.88,0.0,-0.99979,0.0,0.03124]
[1776668170211,80.12,74710.21,0.0,-0.99979,0.0,0.03118]
[1776668173694,80.12,74709.9,0.0,-0.99979,0.0,0.03117]
[1776668173934,80.12,74709.9,0.0,-0.99979,0.0,0.03117]
[1776668174036,80.12,74709.87,0.0,-0.99979,0.0,0.03117]
[1776668174788,80.12,74709.87,0.0,-0.99979,0.0,0.03117]
[1776668174936,80.12,74709.87,0.0,-0.99979,0.0,0.03117]
[1776668176253,80.12,74702.45,0.0,-0.9998,0.0,0.03091]
[1776668178270,80.12,74693.89,0.0,-0.9998,0.0,0.03062]
[1776668179277,80.12,74687.71,0.0,-0.9998,0.0,0.0304]
[1776668180284,80.12,74687.46,0.0,-0.9998,0.0,0.0304]
[1776668181290,80.12,74684.79,0.0,-0.9998,0.0,0.03031]
[1776668183825,80.12,74683.68,0.0,-0.9998,0.0,0.03027]
[1776668183855,80.12,74701.38,0.0,-0.9998,0.0,0.03087]
[1776668184312,80.12,74713.67,0.0,-0.99979,0.0,0.0313]
[1776668185522,80.12,74752.75,0.0,-0.99978,0.0,0.03269]
[1776668187052,80.12,74752.75,0.0,-0.99978,0.0,0.03269]
[1776668187104,80.12,74767.43,0.0,-0.99978,0.0,0.03323]
[1776668187338,80.12,74786.18,0.0,-0.99977,0.0,0.03393]
[1776668188374,80.12,74786.18,0.0,-0.99977,0.0,0.03393]
[1776668188401,80.12,74776.29,0.0,-0.99978,0.0,0.03356]
[1776668189355,80.12,74756.2,0.0,-0.99978,0.0,0.03282]
[1776668190365,80.12,74753.33,0.0,-0.99978,0.0,0.03271]
[1776668191828,80.12,74753.33,0.0,-0.99978,0.0,0.03271]
[1776668191930,80.12,74754.22,0.0,-0.99978,0.0,0.0326]
[1776668192379,80.12,74762.02,0.0,-0.99978,0.0,0.03288]
[1776668194393,80.12,74759.29,0.0,-0.99978,0.0,0.03278]
[1776668195401,80.12,74763.71,0.0,-0.99978,0.0,0.03294]
[1776668196407,80.12,74782.19,0.0,-0.99978,0.0,0.03363]
[1776668197414,80.12,74779.15,0.0,-0.99978,0.0,0.03351]
[1776668198434,80.12,74783.43,0.0,-0.99978,0.0,0.03367]
[1776668199431,80.12,74796.46,0.0,-0.99977,0.0,0.03416]
[1776668201445,80.12,74794.03,0.0,-0.99977,0.0,0.03407]
[1776668202452,80.12,74784.05,0.0,-0.99978,0.0,0.0337]
[1776668203459,80.12,74775.59,0.0,-0.99978,0.0,0.03338]
[1776668204466,80.12,74773.68,0.0,-0.99978,0.0,0.03331]
[1776668205473,80.12,74775.69,0.0,-0.99978,0.0,0.03339]
[1776668206480,80.12,74778.25,0.0,-0.99978,0.0,0.03348]
[1776668207487,80.12,74774.81,0.0,-0.99978,0.0,0.03335]
[1776668208494,80.12,74771.95,0.0,-0.99978,0.0,0.03325]
[1776668211515,80.12,74773.98,0.0,-0.99978,0.0,0.03332]
[1776668215543,80.12,74783.16,0.0,-0.99978,0.0,0.03366]
[1776668216549,80.12,74780.22,0.0,-0.99978,0.0,0.03355]
[1776668221586,80.12,74773.73,0.0,-0.99978,0.0,0.03331]
[1776668222593,80.12,74764.3,0.0,-0.99978,0.0,0.03297]
[1776668223600,80.12,74761.63,0.0,-0.99978,0.0,0.03287]
[1776668225577,80.12,74762.65,0.0,-0.99978,0.0,0.03291]
[1776668225689,80.12,74762.65,0.0,-0.99978,0.0,0.03291]
[1776668227628,80.12,74771.48,0.0,-0.99978,0.0,0.03323]
[1776668228635,80.12,74775.08,0.0,-0.99978,0.0,0.03336]
[1776668229843,80.12,74775.08,0.0,-0.99978,0.0,0.03336]
[1776668229936,80.12,74775.08,0.0,-0.99978,0.0,0.03336]
[1776668229944,80.12,74777.61,0.0,-0.99978,0.0,0.03346]
[1776668231655,80.12,74774.9,0.0,-0.99978,0.0,0.03336]
[1776668232410,80.12,74774.9,0.0,-0.99978,0.0,0.03336]
[1776668232436,80.12,74774.9,0.0,-0.99978,0.0,0.03336]
[1776668233670,80.12,74770.82,0.0,-0.99978,0.0,0.03321]
[1776668235150,80.12,74770.82,0.0,-0.99978,0.0,0.03321]
[1776668235189,80.12,74770.02,0.0,-0.99978,0.0,0.03318]
[1776668235531,80.12,74770.02,0.0,-0.99978,0.0,0.03318]
[1776668235690,80.12,74770.02,0.0,-0.99978,0.0,0.03318]
[1776668235766,80.12,74768.34,0.0,-0.99978,0.0,0.03311]
[1776668236691,80.12,74770.42,0.0,-0.99978,0.0,0.03319]
[1776668237698,80.12,74772.38,0.0,-0.99978,0.0,0.03326]
[1776668238258,80.12,74772.38,0.0,-0.99978,0.0,0.03326]
[1776668238442,80.12,74772.38,0.0,-0.99978,0.0,0.03326]
[1776668238705,80.12,74777.34,0.0,-0.99978,0.0,0.03345]
[1776668241601,80.12,74777.63,0.0,-0.99978,0.0,0.03346]
[1776668241698,80.12,74777.63,0.0,-0.99978,0.0,0.03346]
[1776668241982,80.12,74777.63,0.0,-0.99978,0.0,0.03346]
[1776668242192,80.12,74777.63,0.0,-0.99978,0.0,0.03346]
[1776668242006,80.12,74774.32,0.0,-0.99978,0.0,0.03333]
[1776668242735,80.12,74784.36,0.0,-0.99978,0.0,0.03371]
[1776668243397,80.12,74784.36,0.0,-0.99978,0.0,0.03371]
[1776668243435,80.12,74784.36,0.0,-0.99978,0.0,0.03371]
[1776668243744,80.12,74790.68,0.0,-0.99977,0.0,0.03394]
[1776668245756,80.12,74786.63,0.0,-0.99978,0.0,0.03379]
[1776668246786,80.12,74786.63,0.0,-0.99978,0.0,0.03379]
[1776668246935,80.12,74786.63,0.0,-0.99978,0.0,0.03379]
[1776668247376,80.12,74785.2,0.0,-0.99978,0.0,0.03374]
[1776668247435,80.12,74785.2,0.0,-0.99978,0.0,0.03374]
[1776668247770,80.12,74778.72,0.0,-0.99978,0.0,0.0335]
[1776668248777,80.12,74777.89,0.0,-0.99978,0.0,0.03347]
[1776668249784,80.12,74803.15,0.0,-0.99977,0.0,0.03442]
[1776668250796,80.12,74812.07,0.0,-0.99977,0.0,0.03476]
[1776668251803,80.12,74805.44,0.0,-0.99977,0.0,0.03435]
[1776668252810,80.12,74805.41,0.0,-0.99977,0.0,0.03435]
[1776668253568,80.12,74805.41,0.0,-0.99977,0.0,0.03435]
[1776668253817,80.12,74813.72,0.0,-0.99977,0.0,0.03467]
[1776668254824,80.12,74814.78,0.0,-0.99977,0.0,0.03471]
[1776668255444,80.12,74814.78,0.0,-0.99977,0.0,0.03471]
[1776668255831,80.12,74819.21,0.0,-0.99977,0.0,0.03488]
[1776668257845,80.12,74821.66,0.0,-0.99977,0.0,0.03497]
[1776668261888,80.12,74832.02,0.0,-0.99976,0.0,0.03537]
[1776668262901,80.12,74842.98,0.0,-0.99976,0.0,0.03581]
[1776668263908,80.12,74844.66,0.0,-0.99976,0.0,0.03587]
[1776668264925,80.12,74844.14,0.0,-0.99976,0.0,0.03585]
[1776668268943,80.12,74838.84,0.0,-0.99976,0.0,0.03564]
[1776668270957,80.12,74836.42,0.0,-0.99976,0.0,0.03555]
[1776668271437,80.12,74836.42,0.0,-0.99976,0.0,0.03555]
[1776668273978,80.12,74838.73,0.0,-0.99976,0.0,0.03564]
[1776668279013,80.12,74836.03,0.0,-0.99976,0.0,0.03553]
[1776668280021,80.12,74833.03,0.0,-0.99976,0.0,0.03541]
[1776668281028,80.12,74821.61,0.0,-0.99977,0.0,0.03497]
[1776668282035,80.12,74813.38,0.0,-0.99977,0.0,0.03465]
[1776668283042,80.12,74813.3,0.0,-0.99977,0.0,0.03465]
[1776668284049,80.12,74802.0,0.0,-0.99977,0.0,0.03422]
[1776668285056,80.12,74799.62,0.0,-0.99977,0.0,0.03413]
[1776668289779,80.12,74800.64,0.0,-0.99977,0.0,0.03417]
[1776668289937,80.12,74800.64,0.0,-0.99977,0.0,0.03417]
[1776668289998,80.12,74800.64,0.0,-0.99977,0.0,0.03417]
[1776668290190,80.12,74800.64,0.0,-0.99977,0.0,0.03417]
[1776668290191,80.12,74800.5,0.0,-0.99977,0.0,0.03416]
[1776668293112,80.12,74795.97,0.0,-0.99977,0.0,0.03399]
[1776668294118,80.12,74798.08,0.0,-0.99977,0.0,0.03407]
[1776668295126,80.12,74799.74,0.0,-0.99977,0.0,0.03413]
[1776668297140,80.12,74805.39,0.0,-0.99977,0.0,0.03435]
[1776668298147,80.12,74808.42,0.0,-0.99977,0.0,0.03446]
[1776668299154,80.12,74811.0,0.0,-0.99977,0.0,0.03456]
[1776668300161,80.12,74814.32,0.0,-0.99977,0.0,0.03469]
[1776668302176,80.12,74816.4,0.0,-0.99977,0.0,0.03477]
[1776668302536,80.12,74816.4,0.0,-0.99977,0.0,0.03477]
[1776668302690,80.12,74816.4,0.0,-0.99977,0.0,0.03477]
[1776668308229,80.12,74817.15,0.0,-0.99977,0.0,0.0348]
[1776668308443,80.12,74817.16,0.0,-0.99977,0.0,0.0348]
[1776668308552,80.12,74817.16,0.0,-0.99977,0.0,0.0348]
[1776668308695,80.12,74817.16,0.0,-0.99977,0.0,0.0348]
[1776668309225,80.12,74817.12,0.0,-0.99977,0.0,0.0348]
[1776668312246,80.12,74808.04,0.0,-0.99977,0.0,0.0343]
[1776668314260,80.12,74803.62,0.0,-0.99977,0.0,0.03413]
[1776668316612,80.12,74802.33,0.0,-0.99977,0.0,0.03408]
[1776668316689,80.12,74802.33,0.0,-0.99977,0.0,0.03408]
[1776668321312,80.12,74805.69,0.0,-0.99977,0.0,0.03421]
[1776668323044,80.12,74805.69,0.0,-0.99977,0.0,0.03421]
[1776668323196,80.12,74805.69,0.0,-0.99977,0.0,0.03421]
[1776668323143,80.12,74809.53,0.0,-0.99977,0.0,0.03435]
[1776668323672,80.12,74809.53,0.0,-0.99977,0.0,0.03435]
[1776668323689,80.12,74809.53,0.0,-0.99977,0.0,0.03435]
[1776668323768,80.12,74810.84,0.0,-0.99977,0.0,0.0344]
[1776668330374,80.12,74810.65,0.0,-0.99977,0.0,0.03439]
[1776668334402,80.12,74808.42,0.0,-0.99977,0.0,0.03431]
[1776668335409,80.12,74805.5,0.0,-0.99977,0.0,0.0342]
[1776668336592,80.12,74805.5,0.0,-0.99977,0.0,0.0342]
[1776668336696,80.12,74805.5,0.0,-0.99977,0.0,0.0342]
[1776668336797,80.12,74800.93,0.0,-0.99977,0.0,0.03403]
[1776668340901,80.12,74801.51,0.0,-0.99977,0.0,0.03405]
[1776668340937,80.12,74801.51,0.0,-0.99977,0.0,0.03405]
[1776668340997,80.12,74801.44,0.0,-0.99977,0.0,0.03405]
[1776668344179,80.12,74802.29,0.0,-0.99977,0.0,0.03408]
[1776668344195,80.12,74802.29,0.0,-0.99977,0.0,0.03408]
[1776668350514,80.12,74800.52,0.0,-0.99977,0.0,0.03401]
[1776668355549,80.12,74800.55,0.0,-0.99977,0.0,0.03401]
[1776668359129,80.12,74800.09,0.0,-0.99977,0.0,0.03399]
[1776668359191,80.12,74800.09,0.0,-0.99977,0.0,0.03399]
[1776668359444,80.12,74800.09,0.0,-0.99977,0.0,0.03399]
[1776668359687,80.12,74800.09,0.0,-0.99977,0.0,0.03399]
[1776668360584,80.12,74800.13,0.0,-0.99977,0.0,0.034]
[1776668361591,80.12,74801.72,0.0,-0.99977,0.0,0.03406]
[1776668365619,80.12,74818.76,0.0,-0.99977,0.0,0.0347]
[1776668366626,80.12,74825.01,0.0,-0.99977,0.0,0.03495]
[1776668367633,80.12,74822.85,0.0,-0.99977,0.0,0.03486]
[1776668369548,80.12,74822.39,0.0,-0.99977,0.0,0.03484]
[1776668369692,80.12,74822.39,0.0,-0.99977,0.0,0.03484]
[1776668369738,80.12,74820.4,0.0,-0.99977,0.0,0.03477]
[1776668373396,80.12,74818.12,0.0,-0.99977,0.0,0.03453]
[1776668373437,80.12,74818.12,0.0,-0.99977,0.0,0.03453]
[1776668376696,80.12,74824.84,0.0,-0.99977,0.0,0.03478]
[1776668377703,80.12,74835.18,0.0,-0.99977,0.0,0.03518]
[1776668378709,80.12,74836.27,0.0,-0.99976,0.0,0.03523]
[1776668381731,80.12,74833.09,0.0,-0.99977,0.0,0.0351]
[1776668382823,80.12,74833.09,0.0,-0.99977,0.0,0.0351]
[1776668382936,80.12,74833.09,0.0,-0.99977,0.0,0.0351]
[1776668383519,80.12,74833.09,0.0,-0.99977,0.0,0.0351]
[1776668383688,80.12,74833.09,0.0,-0.99977,0.0,0.0351]
[1776668383745,80.12,74832.42,0.0,-0.99977,0.0,0.03508]
[1776668384776,80.12,74829.35,0.0,-0.99977,0.0,0.03496]
[1776668385770,80.12,74823.2,0.0,-0.99977,0.0,0.03472]
[1776668386777,80.12,74819.58,0.0,-0.99977,0.0,0.03458]
[1776668387784,80.12,74817.97,0.0,-0.99977,0.0,0.03452]
[1776668391493,80.12,74816.53,0.0,-0.99977,0.0,0.03446]
[1776668391688,80.12,74816.53,0.0,-0.99977,0.0,0.03446]
[1776668395840,80.12,74818.76,0.0,-0.99977,0.0,0.03455]
[1776668396758,80.12,74818.76,0.0,-0.99977,0.0,0.03455]
[1776668396876,80.12,74818.76,0.0,-0.99977,0.0,0.03455]
[1776668396936,80.12,74818.76,0.0,-0.99977,0.0,0.03455]
[1776668396972,80.12,74818.52,0.0,-0.99977,0.0,0.03454]
[1776668401240,80.12,74818.65,0.0,-0.99977,0.0,0.03455]
[1776668401309,80.12,74838.25,0.0,-0.99976,0.0,0.0353]
[1776668401903,80.12,74878.79,0.0,-0.99975,0.0,0.03692]
[1776668402926,80.12,74873.14,0.0,-0.99975,0.0,0.03669]
[1776668403925,80.12,74842.33,0.0,-0.99976,0.0,0.03546]
[1776668404847,80.12,74842.33,0.0,-0.99976,0.0,0.03546]
[1776668404932,80.12,74840.57,0.0,-0.99976,0.0,0.03539]
[1776668406948,80.12,74838.07,0.0,-0.99976,0.0,0.0353]
[1776668410975,80.12,74846.82,0.0,-0.99976,0.0,0.03564]
[1776668411982,80.12,74861.98,0.0,-0.99976,0.0,0.03624]
[1776668412989,80.12,74859.95,0.0,-0.99976,0.0,0.03616]
[1776668417020,80.12,74857.11,0.0,-0.99976,0.0,0.03605]
[1776668418027,80.12,74863.51,0.0,-0.99976,0.0,0.0363]
[1776668419034,80.12,74867.83,0.0,-0.99976,0.0,0.03647]
[1776668421050,80.12,74862.76,0.0,-0.99976,0.0,0.03627]
[1776668422058,80.12,74869.15,0.0,-0.99976,0.0,0.03653]
[1776668423065,80.12,74868.38,0.0,-0.99976,0.0,0.0365]
[1776668424072,80.12,74863.6,0.0,-0.99976,0.0,0.0363]
[1776668425079,80.12,74854.74,0.0,-0.99976,0.0,0.03595]
[1776668426086,80.12,74850.8,0.0,-0.99976,0.0,0.0358]
[1776668429107,80.12,74852.46,0.0,-0.99976,0.0,0.03586]
[1776668430883,80.12,74852.41,0.0,-0.99976,0.0,0.03586]
[1776668430935,80.12,74852.41,0.0,-0.99976,0.0,0.03586]
[1776668431121,80.12,74852.34,0.0,-0.99976,0.0,0.0357]
[1776668431672,80.12,74852.34,0.0,-0.99976,0.0,0.0357]
[1776668431688,80.12,74852.34,0.0,-0.99976,0.0,0.0357]
[1776668432128,80.12,74852.3,0.0,-0.99976,0.0,0.0357]
[1776668434142,80.12,74854.18,0.0,-0.99976,0.0,0.03577]
[1776668434960,80.12,74854.18,0.0,-0.99976,0.0,0.03577]
[1776668435195,80.12,74854.18,0.0,-0.99976,0.0,0.03577]
[1776668435280,80.12,74856.77,0.0,-0.99976,0.0,0.03587]
[1776668437163,80.12,74853.38,0.0,-0.99976,0.0,0.03574]
[1776668439178,80.12,74847.54,0.0,-0.99976,0.0,0.03551]
[1776668440184,80.12,74843.11,0.0,-0.99976,0.0,0.03534]
[1776668441512,80.12,74843.21,0.0,-0.99976,0.0,0.03534]
[1776668441697,80.12,74843.21,0.0,-0.99976,0.0,0.03534]
[1776668442198,80.12,74846.91,0.0,-0.99976,0.0,0.03548]
[1776668442908,80.12,74846.91,0.0,-0.99976,0.0,0.03548]
[1776668442936,80.12,74846.91,0.0,-0.99976,0.0,0.03548]
[1776668443205,80.12,74848.23,0.0,-0.99976,0.0,0.03554]
[1776668444212,80.12,74849.92,0.0,-0.99976,0.0,0.0356]
[1776668445219,80.12,74868.19,0.0,-0.99976,0.0,0.03633]
[1776668446227,80.12,74863.93,0.0,-0.99976,0.0,0.03616]
[1776668448241,80.12,74867.81,0.0,-0.99976,0.0,0.03631]
[1776668448712,80.12,74867.81,0.0,-0.99976,0.0,0.03631]
[1776668448936,80.12,74867.81,0.0,-0.99976,0.0,0.03631]
[1776668449248,80.12,74871.2,0.0,-0.99976,0.0,0.03645]
[1776668451295,80.12,74880.99,0.0,-0.99975,0.0,0.03684]
[1776668452290,80.12,74882.67,0.0,-0.99975,0.0,0.03691]
[1776668453297,80.12,74881.69,0.0,-0.99975,0.0,0.03687]
[1776668456318,80.12,74879.02,0.0,-0.99975,0.0,0.03676]
[1776668456653,80.12,74879.02,0.0,-0.99975,0.0,0.03676]
[1776668456686,80.12,74879.02,0.0,-0.99975,0.0,0.03676]
[1776668458332,80.12,74881.46,0.0,-0.99975,0.0,0.03686]
[1776668458872,80.12,74881.46,0.0,-0.99975,0.0,0.03686]
[1776668458935,80.12,74881.46,0.0,-0.99975,0.0,0.03686]
[1776668459339,80.12,74883.42,0.0,-0.99975,0.0,0.03694]
[1776668461355,80.12,74879.86,0.0,-0.99975,0.0,0.0368]
[1776668462362,80.12,74877.28,0.0,-0.99975,0.0,0.03669]
[1776668463153,80.12,74877.28,0.0,-0.99975,0.0,0.03669]
[1776668463187,80.12,74877.28,0.0,-0.99975,0.0,0.03669]
[1776668464089,80.12,74876.32,0.0,-0.99975,0.0,0.03665]
[1776668464199,80.12,74876.32,0.0,-0.99975,0.0,0.03665]
[1776668464376,80.12,74876.12,0.0,-0.99975,0.0,0.03665]
[1776668467397,80.12,74870.55,0.0,-0.99976,0.0,0.03642]
[1776668468404,80.12,74865.86,0.0,-0.99976,0.0,0.03623]
[1776668471176,80.12,74864.61,0.0,-0.99976,0.0,0.03618]
[1776668471195,80.12,74864.61,0.0,-0.99976,0.0,0.03618]
[1776668471425,80.12,74861.54,0.0,-0.99976,0.0,0.03606]
[1776668472431,80.12,74851.64,0.0,-0.99976,0.0,0.03567]
[1776668473439,80.12,74849.66,0.0,-0.99976,0.0,0.03559]
[1776668474446,80.12,74846.49,0.0,-0.99976,0.0,0.03547]
[1776668475694,80.12,74846.36,0.0,-0.99976,0.0,0.03546]
[1776668475937,80.12,74846.36,0.0,-0.99976,0.0,0.03546]
[1776668476460,80.12,74841.33,0.0,-0.99976,0.0,0.03527]
[1776668477467,80.12,74835.37,0.0,-0.99977,0.0,0.03503]
[1776668478986,80.12,74835.37,0.0,-0.99977,0.0,0.03503]
[1776668479195,80.12,74835.37,0.0,-0.99977,0.0,0.03503]
[1776668479204,80.12,74833.24,0.0,-0.99977,0.0,0.03495]
[1776668479484,80.12,74830.06,0.0,-0.99977,0.0,0.03483]
[1776668480491,80.12,74825.9,0.0,-0.99977,0.0,0.03467]
[1776668481498,80.12,74822.29,0.0,-0.99977,0.0,0.03453]
[1776668483012,80.12,74822.29,0.0,-0.99977,0.0,0.03453]
[1776668483192,80.12,74822.29,0.0,-0.99977,0.0,0.03453]
[1776668484519,80.12,74824.79,0.0,-0.99977,0.0,0.03463]
[1776668488547,80.12,74833.63,0.0,-0.99977,0.0,0.03497]
[1776668489554,80.12,74825.46,0.0,-0.99977,0.0,0.03465]
[1776668490561,80.12,74823.91,0.0,-0.99977,0.0,0.03459]
[1776668492841,80.12,74822.83,0.0,-0.99977,0.0,0.0344]
[1776668492936,80.12,74822.83,0.0,-0.99977,0.0,0.0344]
[1776668493726,80.12,74823.48,0.0,-0.99977,0.0,0.03442]
[1776668493936,80.12,74823.48,0.0,-0.99977,0.0,0.03442]
[1776668493951,80.12,74823.81,0.0,-0.99977,0.0,0.03443]
[1776668499409,80.12,74823.14,0.0,-0.99977,0.0,0.03441]
[1776668499435,80.12,74823.14,0.0,-0.99977,0.0,0.03441]
[1776668501638,80.12,74825.41,0.0,-0.99977,0.0,0.0345]
[1776668502645,80.12,74833.73,0.0,-0.99977,0.0,0.03481]
[1776668503769,80.12,74833.73,0.0,-0.99977,0.0,0.03481]
[1776668503936,80.12,74833.73,0.0,-0.99977,0.0,0.03481]
[1776668504218,80.12,74833.73,0.0,-0.99977,0.0,0.03481]
[1776668504436,80.12,74833.73,0.0,-0.99977,0.0,0.03481]
[1776668504309,80.12,74832.09,0.0,-0.99977,0.0,0.03475]
[1776668506673,80.12,74838.32,0.0,-0.99977,0.0,0.03499]
[1776668508318,80.12,74838.32,0.0,-0.99977,0.0,0.03499]
[1776668508437,80.12,74838.32,0.0,-0.99977,0.0,0.03499]
[1776668508417,80.12,74839.7,0.0,-0.99977,0.0,0.03505]
[1776668508687,80.12,74844.39,0.0,-0.99976,0.0,0.03523]
[1776668509694,80.12,74853.83,0.0,-0.99976,0.0,0.0356]
[1776668510701,80.12,74854.92,0.0,-0.99976,0.0,0.03564]
[1776668512547,80.12,74854.91,0.0,-0.99976,0.0,0.03564]
[1776668512691,80.12,74854.91,0.0,-0.99976,0.0,0.03564]
[1776668513108,80.12,74854.91,0.0,-0.99976,0.0,0.03564]
[1776668513190,80.12,74854.91,0.0,-0.99976,0.0,0.03564]
[1776668513292,80.12,74854.69,0.0,-0.99976,0.0,0.03563]
[1776668517427,80.12,74854.27,0.0,-0.99976,0.0,0.03561]
[1776668517436,80.12,74854.27,0.0,-0.99976,0.0,0.03561]
[1776668517514,80.12,74852.34,0.0,-0.99976,0.0,0.03554]
[1776668517751,80.12,74854.06,0.0,-0.99976,0.0,0.03561]
[1776668519765,80.12,74851.45,0.0,-0.99976,0.0,0.0355]
[1776668522786,80.12,74856.46,0.0,-0.99976,0.0,0.0357]
[1776668523793,80.12,74861.4,0.0,-0.99976,0.0,0.0359]
[1776668524800,80.12,74853.6,0.0,-0.99976,0.0,0.03559]
[1776668525807,80.12,74840.88,0.0,-0.99977,0.0,0.03509]
[1776668526814,80.12,74839.95,0.0,-0.99977,0.0,0.03505]
[1776668527667,80.12,74839.95,0.0,-0.99977,0.0,0.03505]
[1776668527689,80.12,74839.95,0.0,-0.99977,0.0,0.03505]
[1776668527820,80.12,74840.34,0.0,-0.99977,0.0,0.03507]
[1776668528608,80.12,74840.34,0.0,-0.99977,0.0,0.03507]
[1776668528695,80.12,74840.34,0.0,-0.99977,0.0,0.03507]
[1776668528828,80.12,74840.83,0.0,-0.99977,0.0,0.03509]
[1776668531733,80.12,74841.48,0.0,-0.99977,0.0,0.03511]
[1776668531936,80.12,74841.48,0.0,-0.99977,0.0,0.03511]
[1776668533863,80.12,74847.22,0.0,-0.99976,0.0,0.03534]
[1776668535560,80.12,74847.4,0.0,-0.99976,0.0,0.03534]
[1776668535690,80.12,74847.4,0.0,-0.99976,0.0,0.03534]
[1776668535777,80.12,74847.4,0.0,-0.99976,0.0,0.03534]
[1776668535936,80.12,74847.4,0.0,-0.99976,0.0,0.03534]
[1776668535954,80.12,74846.22,0.0,-0.99976,0.0,0.0353]
[1776668536884,80.12,74849.99,0.0,-0.99976,0.0,0.03545]
[1776668537778,80.12,74849.99,0.0,-0.99976,0.0,0.03545]
[1776668537935,80.12,74849.99,0.0,-0.99976,0.0,0.03545]
[1776668538037,80.12,74855.09,0.0,-0.99976,0.0,0.03565]
[1776668539906,80.12,74853.39,0.0,-0.99976,0.0,0.03558]
[1776668541920,80.12,74850.26,0.0,-0.99976,0.0,0.03546]
[1776668543007,80.12,74850.26,0.0,-0.99976,0.0,0.03546]
[1776668543196,80.12,74850.26,0.0,-0.99976,0.0,0.03546]
[1776668543269,80.12,74847.59,0.0,-0.99976,0.0,0.03535]
[1776668544024,80.12,74847.59,0.0,-0.99976,0.0,0.03535]
[1776668544189,80.12,74847.59,0.0,-0.99976,0.0,0.03535]
[1776668544226,80.12,74847.89,0.0,-0.99976,0.0,0.03536]
[1776668544941,80.12,74850.78,0.0,-0.99976,0.0,0.03548]
[1776668547961,80.12,74857.72,0.0,-0.99976,0.0,0.03575]
[1776668548969,80.12,74868.34,0.0,-0.99976,0.0,0.03617]
[1776668549977,80.12,74868.34,0.0,-0.99976,0.0,0.03617]
[1776668550196,80.12,74868.34,0.0,-0.99976,0.0,0.03617]
[1776668550226,80.12,74869.11,0.0,-0.99976,0.0,0.0362]
[1776668551990,80.12,74869.55,0.0,-0.99976,0.0,0.03606]
[1776668555918,80.12,74869.58,0.0,-0.99976,0.0,0.03606]
[1776668555936,80.12,74869.58,0.0,-0.99976,0.0,0.03606]
[1776668556085,80.12,74869.58,0.0,-0.99976,0.0,0.03606]
[1776668556192,80.12,74869.58,0.0,-0.99976,0.0,0.03606]
[1776668556231,80.12,74868.97,0.0,-0.99976,0.0,0.03604]
[1776668557025,80.12,74865.16,0.0,-0.99976,0.0,0.03588]
[1776668558032,80.12,74860.2,0.0,-0.99976,0.0,0.03569]
[1776668559039,80.12,74851.38,0.0,-0.99976,0.0,0.03534]
[1776668560027,80.12,74851.38,0.0,-0.99976,0.0,0.03534]
[1776668560187,80.12,74851.38,0.0,-0.99976,0.0,0.03534]
[1776668560242,80.12,74851.21,0.0,-0.99976,0.0,0.03534]
[1776668563068,80.12,74854.7,0.0,-0.99976,0.0,0.03547]
[1776668564077,80.12,74859.12,0.0,-0.99976,0.0,0.03565]
[1776668564793,80.12,74859.12,0.0,-0.99976,0.0,0.03565]
[1776668564937,80.12,74859.12,0.0,-0.99976,0.0,0.03565]
[1776668565084,80.12,74860.85,0.0,-0.99976,0.0,0.03571]
[1776668566694,80.12,74859.43,0.0,-0.99976,0.0,0.03566]
[1776668566935,80.12,74859.43,0.0,-0.99976,0.0,0.03566]
[1776668567098,80.12,74859.46,0.0,-0.99976,0.0,0.03566]
[1776668569112,80.12,74861.21,0.0,-0.99976,0.0,0.03573]
[1776668569642,80.12,74861.21,0.0,-0.99976,0.0,0.03573]
[1776668569691,80.12,74861.21,0.0,-0.99976,0.0,0.03573]
[1776668575154,80.12,74859.87,0.0,-0.99976,0.0,0.03568]
[1776668576161,80.12,74866.17,0.0,-0.99976,0.0,0.03592]
[1776668577168,80.12,74872.36,0.0,-0.99976,0.0,0.03617]
[1776668577900,80.12,74872.36,0.0,-0.99976,0.0,0.03617]
[1776668577935,80.12,74872.36,0.0,-0.99976,0.0,0.03617]
[1776668579182,80.12,74876.58,0.0,-0.99976,0.0,0.03634]
[1776668580189,80.12,74865.96,0.0,-0.99976,0.0,0.03592]
[1776668580915,80.12,74865.96,0.0,-0.99976,0.0,0.03592]
[1776668580941,80.12,74865.96,0.0,-0.99976,0.0,0.03592]
[1776668581195,80.12,74864.15,0.0,-0.99976,0.0,0.03584]
[1776668582203,80.12,74867.75,0.0,-0.99976,0.0,0.03599]
[1776668582966,80.12,74867.75,0.0,-0.99976,0.0,0.03599]
[1776668583190,80.12,74867.75,0.0,-0.99976,0.0,0.03599]
[1776668583194,80.12,74867.75,0.0,-0.99976,0.0,0.03599]
[1776668583435,80.12,74867.75,0.0,-0.99976,0.0,0.03599]
[1776668583465,80.12,74872.25,0.0,-0.99976,0.0,0.03617]
[1776668584217,80.12,74867.5,0.0,-0.99976,0.0,0.03598]
[1776668585224,80.12,74865.24,0.0,-0.99976,0.0,0.03589]
[1776668586224,80.12,74865.24,0.0,-0.99976,0.0,0.03589]
[1776668586435,80.12,74865.24,0.0,-0.99976,0.0,0.03589]
[1776668586573,80.12,74865.24,0.0,-0.99976,0.0,0.03589]
[1776668586537,80.12,74871.03,0.0,-0.99976,0.0,0.03612]
[1776668586669,80.12,74871.03,0.0,-0.99976,0.0,0.03612]
[1776668587239,80.12,74878.76,0.0,-0.99976,0.0,0.03643]
[1776668588355,80.12,74878.76,0.0,-0.99976,0.0,0.03643]
[1776668588439,80.12,74878.76,0.0,-0.99976,0.0,0.03643]
[1776668588540,80.12,74880.06,0.0,-0.99976,0.0,0.03648]
[1776668589252,80.12,74882.4,0.0,-0.99976,0.0,0.03657]
[1776668590556,80.12,74882.4,0.0,-0.99976,0.0,0.03657]
[1776668590700,80.12,74883.29,0.0,-0.99975,0.0,0.03661]
[1776668592171,80.12,74882.47,0.0,-0.99976,0.0,0.03658]
[1776668592192,80.12,74882.47,0.0,-0.99976,0.0,0.03658]
[1776668592273,80.12,74882.1,0.0,-0.99976,0.0,0.03656]
[1776668594699,80.12,74883.12,0.0,-0.99975,0.0,0.0366]
[1776668594935,80.12,74883.12,0.0,-0.99975,0.0,0.0366]
[1776668596301,80.12,74885.78,0.0,-0.99975,0.0,0.03671]
[1776668597308,80.12,74889.68,0.0,-0.99975,0.0,0.03687]
[1776668598211,80.12,74889.68,0.0,-0.99975,0.0,0.03687]
[1776668598435,80.12,74889.68,0.0,-0.99975,0.0,0.03687]
[1776668599322,80.12,74888.14,0.0,-0.99975,0.0,0.03681]
[1776668600329,80.12,74884.41,0.0,-0.99975,0.0,0.03666]
[1776668600635,80.12,74884.41,0.0,-0.99975,0.0,0.03666]
[1776668600686,80.12,74884.41,0.0,-0.99975,0.0,0.03666]
[1776668601336,80.12,74881.26,0.0,-0.99976,0.0,0.03653]
[1776668601768,80.12,74881.26,0.0,-0.99976,0.0,0.03653]
[1776668601936,80.12,74881.26,0.0,-0.99976,0.0,0.03653]
[1776668602344,80.12,74881.14,0.0,-0.99976,0.0,0.03652]
[1776668602761,80.12,74881.14,0.0,-0.99976,0.0,0.03652]
[1776668602935,80.12,74881.14,0.0,-0.99976,0.0,0.03652]
[1776668603351,80.12,74877.71,0.0,-0.99976,0.0,0.03639]
[1776668604358,80.12,74875.53,0.0,-0.99976,0.0,0.0363]
[1776668605845,80.12,74875.77,0.0,-0.99976,0.0,0.03631]
[1776668605935,80.12,74875.77,0.0,-0.99976,0.0,0.03631]
[1776668606421,80.12,74875.77,0.0,-0.99976,0.0,0.03631]
[1776668606435,80.12,74875.77,0.0,-0.99976,0.0,0.03631]
[1776668606482,80.12,74877.55,0.0,-0.99976,0.0,0.03638]
[1776668609833,80.12,74878.02,0.0,-0.99976,0.0,0.0364]
[1776668609935,80.12,74878.02,0.0,-0.99976,0.0,0.0364]
[1776668611407,80.12,74880.81,0.0,-0.99976,0.0,0.03635]
[1776668612414,80.12,74882.97,0.0,-0.99976,0.0,0.03643]
[1776668613421,80.12,74873.77,0.0,-0.99976,0.0,0.03607]
[1776668614171,80.12,74873.77,0.0,-0.99976,0.0,0.03607]
[1776668614192,80.12,74873.77,0.0,-0.99976,0.0,0.03607]
[1776668614428,80.12,74869.49,0.0,-0.99976,0.0,0.0359]
[1776668615435,80.12,74848.57,0.0,-0.99977,0.0,0.03508]
[1776668616442,80.12,74842.86,0.0,-0.99977,0.0,0.03485]
[1776668619463,80.12,74829.61,0.0,-0.99977,0.0,0.03435]
[1776668620470,80.12,74827.44,0.0,-0.99977,0.0,0.03426]
[1776668622484,80.12,74825.03,0.0,-0.99977,0.0,0.03417]
[1776668623272,80.12,74825.03,0.0,-0.99977,0.0,0.03417]
[1776668623436,80.12,74825.03,0.0,-0.99977,0.0,0.03417]
[1776668625509,80.12,74822.95,0.0,-0.99977,0.0,0.03409]
[1776668626517,80.12,74819.67,0.0,-0.99977,0.0,0.03397]
[1776668629536,80.12,74819.7,0.0,-0.99977,0.0,0.03397]
[1776668629538,80.12,74819.02,0.0,-0.99977,0.0,0.03395]
[1776668629691,80.12,74819.02,0.0,-0.99977,0.0,0.03395]
[1776668634573,80.12,74816.08,0.0,-0.99977,0.0,0.03384]
[1776668634687,80.12,74816.08,0.0,-0.99977,0.0,0.03384]
[1776668636496,80.12,74815.89,0.0,-0.99977,0.0,0.03383]
[1776668636588,80.12,74814.61,0.0,-0.99977,0.0,0.03378]
[1776668636687,80.12,74814.61,0.0,-0.99977,0.0,0.03378]
[1776668637595,80.12,74805.51,0.0,-0.99978,0.0,0.03344]
[1776668638602,80.12,74801.32,0.0,-0.99978,0.0,0.03328]
[1776668641623,80.12,74799.82,0.0,-0.99978,0.0,0.03323]
[1776668645651,80.12,74793.8,0.0,-0.99978,0.0,0.03301]
[1776668647666,80.12,74793.12,0.0,-0.99978,0.0,0.03298]
[1776668653328,80.12,74793.19,0.0,-0.99978,0.0,0.03298]
[1776668653435,80.12,74793.19,0.0,-0.99978,0.0,0.03298]
[1776668658743,80.12,74792.22,0.0,-0.99978,0.0,0.03295]
[1776668660109,80.12,74792.22,0.0,-0.99978,0.0,0.03295]
[1776668660194,80.12,74792.22,0.0,-0.99978,0.0,0.03295]
[1776668661765,80.12,74789.9,0.0,-0.99978,0.0,0.03286]
[1776668663779,80.12,74781.01,0.0,-0.99978,0.0,0.03254]
[1776668665571,80.12,74781.01,0.0,-0.99978,0.0,0.03254]
[1776668665573,80.12,74781.05,0.0,-0.99978,0.0,0.03254]
[1776668665686,80.12,74781.05,0.0,-0.99978,0.0,0.03254]
[1776668665793,80.12,74782.93,0.0,-0.99978,0.0,0.03261]
[1776668667501,80.12,74782.93,0.0,-0.99978,0.0,0.03261]
[1776668667691,80.12,74782.33,0.0,-0.99978,0.0,0.03259]
[1776668674856,80.12,74781.91,0.0,-0.99978,0.0,0.03243]
[1776668676870,80.12,74783.62,0.0,-0.99978,0.0,0.03249]
[1776668678758,80.12,74783.59,0.0,-0.99978,0.0,0.03249]
[1776668678935,80.12,74783.59,0.0,-0.99978,0.0,0.03249]
[1776668679547,80.12,74783.59,0.0,-0.99978,0.0,0.03249]
[1776668679648,80.12,74783.51,0.0,-0.99978,0.0,0.03248]
[1776668679687,80.12,74783.51,0.0,-0.99978,0.0,0.03248]
[1776668680898,80.12,74788.12,0.0,-0.99978,0.0,0.03265]
[1776668681905,80.12,74796.24,0.0,-0.99978,0.0,0.03295]
[1776668682712,80.12,74796.24,0.0,-0.99978,0.0,0.03295]
[1776668682936,80.12,74796.24,0.0,-0.99978,0.0,0.03295]
[1776668683201,80.12,74796.24,0.0,-0.99978,0.0,0.03295]
[1776668683435,80.12,74796.24,0.0,-0.99978,0.0,0.03295]
[1776668683536,80.12,74795.06,0.0,-0.99978,0.0,0.0329]
[1776668688954,80.12,74795.12,0.0,-0.99978,0.0,0.03291]
[1776668689961,80.12,74804.87,0.0,-0.99978,0.0,0.03327]
[1776668691997,80.12,74801.6,0.0,-0.99978,0.0,0.03315]
[1776668692702,80.12,74801.6,0.0,-0.99978,0.0,0.03315]
[1776668692935,80.12,74801.6,0.0,-0.99978,0.0,0.03315]
[1776668693570,80.12,74801.6,0.0,-0.99978,0.0,0.03315]
[1776668693656,80.12,74794.64,0.0,-0.99978,0.0,0.03289]
[1776668695017,80.12,74796.07,0.0,-0.99978,0.0,0.03294]
[1776668701060,80.12,74798.3,0.0,-0.99978,0.0,0.03302]
[1776668702066,80.12,74801.32,0.0,-0.99978,0.0,0.03313]
[1776668703312,80.12,74801.32,0.0,-0.99978,0.0,0.03313]
[1776668703435,80.12,74801.32,0.0,-0.99978,0.0,0.03313]
[1776668703536,80.12,74801.29,0.0,-0.99978,0.0,0.03313]
[1776668704019,80.12,74801.29,0.0,-0.99978,0.0,0.03313]
[1776668704193,80.12,74801.29,0.0,-0.99978,0.0,0.03313]
[1776668709114,80.12,74798.36,0.0,-0.99978,0.0,0.03303]
[1776668710771,80.12,74797.37,0.0,-0.99978,0.0,0.03299]
[1776668710939,80.12,74797.37,0.0,-0.99978,0.0,0.03299]
[1776668711630,80.12,74797.37,0.0,-0.99978,0.0,0.03299]
[1776668711688,80.12,74797.37,0.0,-0.99978,0.0,0.03299]
[1776668711650,80.12,74794.79,0.0,-0.99978,0.0,0.03289]
[1776668714150,80.12,74792.65,0.0,-0.99978,0.0,0.03282]
[1776668715474,80.12,74792.65,0.0,-0.99978,0.0,0.03282]
[1776668715689,80.12,74792.65,0.0,-0.99978,0.0,0.03282]
[1776668715575,80.12,74793.29,0.0,-0.99978,0.0,0.03284]
[1776668715870,80.12,74793.29,0.0,-0.99978,0.0,0.03284]
[1776668715935,80.12,74793.29,0.0,-0.99978,0.0,0.03284]
[1776668719185,80.12,74790.45,0.0,-0.99978,0.0,0.03274]
[1776668720513,80.12,74790.45,0.0,-0.99978,0.0,0.03274]
[1776668720691,80.12,74790.45,0.0,-0.99978,0.0,0.03274]
[1776668720566,80.12,74788.31,0.0,-0.99978,0.0,0.03266]
[1776668720872,80.12,74788.31,0.0,-0.99978,0.0,0.03266]
[1776668720935,80.12,74788.31,0.0,-0.99978,0.0,0.03266]
[1776668723407,80.12,74787.37,0.0,-0.99978,0.0,0.03262]
[1776668723436,80.12,74787.37,0.0,-0.99978,0.0,0.03262]
[1776668723509,80.12,74787.37,0.0,-0.99978,0.0,0.03262]
[1776668724478,80.12,74787.37,0.0,-0.99978,0.0,0.03262]
[1776668724692,80.12,74787.37,0.0,-0.99978,0.0,0.03262]
[1776668727386,80.12,74787.45,0.0,-0.99978,0.0,0.03263]
[1776668727434,80.12,74787.45,0.0,-0.99978,0.0,0.03263]
[1776668727488,80.12,74789.77,0.0,-0.99978,0.0,0.03271]
[1776668731937,80.12,74788.95,0.0,-0.99978,0.0,0.03253]
[1776668732190,80.12,74788.95,0.0,-0.99978,0.0,0.03253]
[1776668735297,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668736187,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668736436,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668736500,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668736691,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668736601,80.12,74786.5,0.0,-0.99978,0.0,0.03245]
[1776668741343,80.12,74778.71,0.0,-0.99979,0.0,0.03216]
[1776668742348,80.12,74768.89,0.0,-0.99979,0.0,0.03181]
[1776668743355,80.12,74770.21,0.0,-0.99979,0.0,0.03186]
[1776668746202,80.12,74770.32,0.0,-0.99979,0.0,0.03186]
[1776668746436,80.12,74770.32,0.0,-0.99979,0.0,0.03186]
[1776668746511,80.12,74770.28,0.0,-0.99979,0.0,0.03186]
[1776668747347,80.12,74770.28,0.0,-0.99979,0.0,0.03186]
[1776668747436,80.12,74770.28,0.0,-0.99979,0.0,0.03186]
[1776668748389,80.12,74777.75,0.0,-0.99979,0.0,0.03213]
[1776668749397,80.12,74780.93,0.0,-0.99979,0.0,0.03224]
[1776668751933,80.12,74781.26,0.0,-0.99979,0.0,0.03226]
[1776668752193,80.12,74781.26,0.0,-0.99979,0.0,0.03226]
[1776668752419,80.12,74781.22,0.0,-0.99979,0.0,0.03225]
[1776668753473,80.12,74781.22,0.0,-0.99979,0.0,0.03225]
[1776668753707,80.12,74781.22,0.0,-0.99979,0.0,0.03225]
[1776668756446,80.12,74777.73,0.0,-0.99979,0.0,0.03213]
[1776668757373,80.12,74777.73,0.0,-0.99979,0.0,0.03213]
[1776668757434,80.12,74777.73,0.0,-0.99979,0.0,0.03213]
[1776668757453,80.12,74776.9,0.0,-0.99979,0.0,0.0321]
[1776668758189,80.12,74776.9,0.0,-0.99979,0.0,0.0321]
[1776668758436,80.12,74776.9,0.0,-0.99979,0.0,0.0321]
[1776668761405,80.12,74775.88,0.0,-0.99979,0.0,0.03206]
[1776668761435,80.12,74775.88,0.0,-0.99979,0.0,0.03206]
[1776668761481,80.12,74773.56,0.0,-0.99979,0.0,0.03198]
[1776668761871,80.12,74773.56,0.0,-0.99979,0.0,0.03198]
[1776668761937,80.12,74773.56,0.0,-0.99979,0.0,0.03198]
[1776668764502,80.12,74770.78,0.0,-0.99979,0.0,0.03188]
[1776668767523,80.12,74766.48,0.0,-0.99979,0.0,0.03173]
[1776668768594,80.12,74766.48,0.0,-0.99979,0.0,0.03173]
[1776668768693,80.12,74766.48,0.0,-0.99979,0.0,0.03173]
[1776668768696,80.12,74768.38,0.0,-0.99979,0.0,0.0318]
[1776668769520,80.12,74768.38,0.0,-0.99979,0.0,0.0318]
[1776668769691,80.12,74768.38,0.0,-0.99979,0.0,0.0318]
[1776668771551,80.12,74771.58,0.0,-0.99979,0.0,0.03191]
[1776668772719,80.12,74771.58,0.0,-0.99979,0.0,0.03191]
[1776668772559,80.12,74774.0,0.0,-0.99979,0.0,0.032]
[1776668773761,80.12,74774.0,0.0,-0.99979,0.0,0.032]
[1776668773566,80.12,74774.57,0.0,-0.99979,0.0,0.03202]
[1776668773936,80.12,74774.57,0.0,-0.99979,0.0,0.03202]
[1776668777462,80.12,74773.76,0.0,-0.99979,0.0,0.03199]
[1776668777689,80.12,74773.76,0.0,-0.99979,0.0,0.03199]
[1776668777761,80.12,74770.87,0.0,-0.99979,0.0,0.03188]
[1776668778005,80.12,74770.87,0.0,-0.99979,0.0,0.03188]
[1776668778192,80.12,74770.87,0.0,-0.99979,0.0,0.03188]
[1776668783637,80.12,74771.68,0.0,-0.99979,0.0,0.03191]
[1776668787626,80.12,74771.29,0.0,-0.99979,0.0,0.0319]
[1776668787702,80.12,74771.29,0.0,-0.99979,0.0,0.0319]
[1776668787665,80.12,74771.5,0.0,-0.99979,0.0,0.03191]
[1776668788522,80.12,74771.5,0.0,-0.99979,0.0,0.03191]
[1776668788689,80.12,74771.5,0.0,-0.99979,0.0,0.03191]
[1776668792529,80.12,74769.78,0.0,-0.99979,0.0,0.0317]
[1776668792693,80.12,74769.78,0.0,-0.99979,0.0,0.0317]
[1776668792703,80.12,74766.39,0.0,-0.99979,0.0,0.03158]
[1776668793593,80.12,74766.39,0.0,-0.99979,0.0,0.03158]
[1776668793695,80.12,74766.39,0.0,-0.99979,0.0,0.03158]
[1776668797629,80.12,74765.29,0.0,-0.99979,0.0,0.03154]
[1776668797697,80.12,74765.29,0.0,-0.99979,0.0,0.03154]
[1776668797731,80.12,74765.29,0.0,-0.99979,0.0,0.03154]
[1776668798746,80.12,74769.18,0.0,-0.99979,0.0,0.03168]
[1776668799281,80.12,74769.18,0.0,-0.99979,0.0,0.03168]
[1776668799436,80.12,74769.18,0.0,-0.99979,0.0,0.03168]
[1776668805795,80.12,74768.65,0.0,-0.99979,0.0,0.03166]
[1776668805829,80.12,74768.65,0.0,-0.99979,0.0,0.03166]
[1776668805936,80.12,74768.65,0.0,-0.99979,0.0,0.03166]
[1776668806803,80.12,74768.34,0.0,-0.99979,0.0,0.03165]
[1776668806924,80.12,74768.34,0.0,-0.99979,0.0,0.03165]
[1776668806936,80.12,74768.34,0.0,-0.99979,0.0,0.03165]
[1776668812313,80.12,74768.45,0.0,-0.99979,0.0,0.03165]
[1776668812439,80.12,74768.45,0.0,-0.99979,0.0,0.03165]
[1776668817879,80.12,74767.73,0.0,-0.99979,0.0,0.03163]
[1776668820289,80.12,74767.66,0.0,-0.99979,0.0,0.03163]
[1776668820436,80.12,74767.66,0.0,-0.99979,0.0,0.03163]
[1776668820462,80.12,74767.58,0.0,-0.99979,0.0,0.03162]
[1776668820934,80.12,74767.58,0.0,-0.99979,0.0,0.03162]
[1776668821191,80.12,74767.58,0.0,-0.99979,0.0,0.03162]
[1776668821919,80.12,74765.59,0.0,-0.99979,0.0,0.03155]
[1776668822917,80.12,74751.42,0.0,-0.99979,0.0,0.03106]
[1776668823928,80.12,74751.11,0.0,-0.99979,0.0,0.03105]
[1776668826593,80.12,74751.37,0.0,-0.99979,0.0,0.03105]
[1776668826688,80.12,74751.37,0.0,-0.99979,0.0,0.03105]
[1776668826790,80.12,74753.72,0.0,-0.99979,0.0,0.03114]
[1776668828056,80.12,74753.47,0.0,-0.99979,0.0,0.03113]
[1776668828187,80.12,74753.47,0.0,-0.99979,0.0,0.03113]
[1776668835012,80.12,74753.3,0.0,-0.99979,0.0,0.03112]
[1776668841048,80.12,74753.45,0.0,-0.99979,0.0,0.03113]
[1776668843063,80.12,74755.31,0.0,-0.99979,0.0,0.03119]
[1776668843940,80.12,74755.31,0.0,-0.99979,0.0,0.03119]
[1776668844193,80.12,74755.31,0.0,-0.99979,0.0,0.03119]
[1776668844264,80.12,74755.24,0.0,-0.99979,0.0,0.03119]
[1776668845469,80.12,74755.24,0.0,-0.99979,0.0,0.03119]
[1776668845687,80.12,74755.24,0.0,-0.99979,0.0,0.03119]
[1776668848098,80.12,74752.44,0.0,-0.99979,0.0,0.03109]
[1776668849044,80.12,74752.44,0.0,-0.99979,0.0,0.03109]
[1776668849187,80.12,74752.44,0.0,-0.99979,0.0,0.03109]
[1776668849228,80.12,74749.58,0.0,-0.99979,0.0,0.03099]
[1776668850112,80.12,74739.53,0.0,-0.9998,0.0,0.03065]
[1776668851119,80.12,74737.78,0.0,-0.9998,0.0,0.03045]
[1776668852252,80.12,74737.78,0.0,-0.9998,0.0,0.03045]
[1776668852436,80.12,74737.78,0.0,-0.9998,0.0,0.03045]
[1776668852538,80.12,74739.08,0.0,-0.9998,0.0,0.03049]
[1776668854140,80.12,74735.47,0.0,-0.9998,0.0,0.03037]
[1776668858167,80.12,74738.36,0.0,-0.9998,0.0,0.03047]
[1776668859052,80.12,74738.36,0.0,-0.9998,0.0,0.03047]
[1776668859187,80.12,74738.36,0.0,-0.9998,0.0,0.03047]
[1776668864770,80.12,74738.43,0.0,-0.9998,0.0,0.03047]
[1776668866038,80.12,74738.43,0.0,-0.9998,0.0,0.03047]
[1776668866191,80.12,74738.43,0.0,-0.9998,0.0,0.03047]
[1776668866689,80.12,74738.43,0.0,-0.9998,0.0,0.03047]
[1776668866789,80.12,74738.19,0.0,-0.9998,0.0,0.03046]
[1776668870581,80.12,74737.96,0.0,-0.9998,0.0,0.03045]
[1776668870688,80.12,74737.96,0.0,-0.9998,0.0,0.03045]
[1776668871259,80.12,74736.09,0.0,-0.9998,0.0,0.03039]
[1776668876294,80.12,74734.55,0.0,-0.9998,0.0,0.03034]
[1776668879132,80.12,74734.95,0.0,-0.9998,0.0,0.03035]
[1776668879192,80.12,74734.95,0.0,-0.9998,0.0,0.03035]
[1776668879740,80.12,74734.95,0.0,-0.9998,0.0,0.03035]
[1776668879790,80.12,74735.99,0.0,-0.9998,0.0,0.03038]
[1776668879936,80.12,74735.99,0.0,-0.9998,0.0,0.03038]
[1776668881329,80.12,74733.66,0.0,-0.9998,0.0,0.0303]
[1776668883343,80.12,74731.85,0.0,-0.9998,0.0,0.03024]
[1776668884415,80.12,74731.85,0.0,-0.9998,0.0,0.03024]
[1776668884435,80.12,74731.85,0.0,-0.9998,0.0,0.03024]
[1776668888377,80.12,74729.29,0.0,-0.9998,0.0,0.03016]
[1776668889366,80.12,74729.29,0.0,-0.9998,0.0,0.03016]
[1776668889436,80.12,74729.29,0.0,-0.9998,0.0,0.03016]
[1776668890229,80.12,74729.96,0.0,-0.9998,0.0,0.03018]
[1776668890435,80.12,74729.96,0.0,-0.9998,0.0,0.03018]
[1776668890537,80.12,74729.96,0.0,-0.9998,0.0,0.03018]
[1776668893413,80.12,74726.66,0.0,-0.9998,0.0,0.03007]
[1776668894943,80.12,74725.16,0.0,-0.9998,0.0,0.03002]
[1776668895190,80.12,74725.16,0.0,-0.9998,0.0,0.03002]
[1776668900057,80.12,74725.42,0.0,-0.9998,0.0,0.03003]
[1776668900192,80.12,74725.42,0.0,-0.9998,0.0,0.03003]
[1776668905497,80.12,74725.99,0.0,-0.9998,0.0,0.03005]
[1776668907328,80.12,74726.29,0.0,-0.9998,0.0,0.03006]
[1776668907435,80.12,74726.29,0.0,-0.9998,0.0,0.03006]
[1776668908256,80.12,74726.39,0.0,-0.9998,0.0,0.03006]
[1776668908434,80.12,74726.39,0.0,-0.9998,0.0,0.03006]
[1776668908517,80.12,74725.58,0.0,-0.9998,0.0,0.03003]
[1776668910536,80.12,74730.79,0.0,-0.9998,0.0,0.03021]
[1776668911580,80.12,74730.79,0.0,-0.9998,0.0,0.03021]
[1776668911689,80.12,74730.79,0.0,-0.9998,0.0,0.03021]
[1776668911736,80.12,74733.79,0.0,-0.9998,0.0,0.03017]
[1776668914564,80.12,74736.58,0.0,-0.9998,0.0,0.03027]
[1776668915756,80.12,74736.58,0.0,-0.9998,0.0,0.03027]
[1776668915857,80.12,74737.93,0.0,-0.9998,0.0,0.03031]
[1776668915935,80.12,74737.93,0.0,-0.9998,0.0,0.03031]
[1776668918592,80.12,74748.19,0.0,-0.9998,0.0,0.03066]
[1776668919599,80.12,74759.93,0.0,-0.99979,0.0,0.03107]
[1776668920606,80.12,74783.29,0.0,-0.99979,0.0,0.03189]
[1776668921613,80.12,74791.05,0.0,-0.99979,0.0,0.03217]
[1776668922620,80.12,74792.07,0.0,-0.99979,0.0,0.03221]
[1776668924634,80.12,74797.51,0.0,-0.99978,0.0,0.0324]
[1776668925641,80.12,74807.12,0.0,-0.99978,0.0,0.03275]
[1776668926648,80.12,74810.06,0.0,-0.99978,0.0,0.03286]
[1776668928662,80.12,74805.16,0.0,-0.99978,0.0,0.03268]
[1776668929668,80.12,74803.29,0.0,-0.99978,0.0,0.03261]
[1776668930676,80.12,74795.89,0.0,-0.99978,0.0,0.03234]
[1776668931683,80.12,74789.52,0.0,-0.99979,0.0,0.03211]
[1776668933697,80.12,74787.99,0.0,-0.99979,0.0,0.03206]
[1776668935716,80.12,74790.54,0.0,-0.99979,0.0,0.03215]
[1776668939744,80.12,74794.41,0.0,-0.99979,0.0,0.03229]
[1776668941758,80.12,74798.56,0.0,-0.99978,0.0,0.03244]
[1776668942765,80.12,74802.35,0.0,-0.99978,0.0,0.03258]
[1776668946585,80.12,74803.35,0.0,-0.99978,0.0,0.03261]
[1776668946689,80.12,74803.35,0.0,-0.99978,0.0,0.03261]
[1776668951828,80.12,74804.5,0.0,-0.99978,0.0,0.03266]
[1776668952155,80.12,74804.5,0.0,-0.99978,0.0,0.03266]
[1776668952190,80.12,74804.5,0.0,-0.99978,0.0,0.03266]
[1776668952738,80.12,74804.5,0.0,-0.99978,0.0,0.03266]
[1776668952938,80.12,74804.5,0.0,-0.99978,0.0,0.03266]
[1776668952950,80.12,74804.51,0.0,-0.99978,0.0,0.03266]
[1776668959884,80.12,74804.01,0.0,-0.99978,0.0,0.03264]
[1776668961506,80.12,74803.88,0.0,-0.99978,0.0,0.03263]
[1776668961687,80.12,74803.88,0.0,-0.99978,0.0,0.03263]
[1776668966933,80.12,74803.95,0.0,-0.99978,0.0,0.03264]
[1776668969792,80.12,74804.41,0.0,-0.99978,0.0,0.03265]
[1776668969935,80.12,74804.41,0.0,-0.99978,0.0,0.03265]
[1776668969953,80.12,74806.7,0.0,-0.99978,0.0,0.03274]
[1776668970984,80.12,74806.35,0.0,-0.99978,0.0,0.03272]
[1776668971188,80.12,74806.35,0.0,-0.99978,0.0,0.03272]
[1776668971968,80.12,74806.39,0.0,-0.99978,0.0,0.03258]
[1776668973577,80.12,74806.67,0.0,-0.99978,0.0,0.03259]
[1776668973700,80.12,74806.67,0.0,-0.99978,0.0,0.03259]
[1776668977790,80.12,74806.08,0.0,-0.99978,0.0,0.03257]
[1776668977934,80.12,74806.08,0.0,-0.99978,0.0,0.03257]
[1776668977889,80.12,74800.89,0.0,-0.99978,0.0,0.03238]
[1776668978012,80.12,74793.88,0.0,-0.99979,0.0,0.03212]
[1776668979746,80.12,74793.88,0.0,-0.99979,0.0,0.03212]
[1776668979942,80.12,74793.88,0.0,-0.99979,0.0,0.03212]
[1776668979789,80.12,74795.35,0.0,-0.99979,0.0,0.03218]
[1776668981034,80.12,74793.74,0.0,-0.99979,0.0,0.03212]
[1776668982627,80.12,74793.74,0.0,-0.99979,0.0,0.03212]
[1776668982688,80.12,74793.74,0.0,-0.99979,0.0,0.03212]
[1776668984055,80.12,74791.82,0.0,-0.99979,0.0,0.03205]
[1776668989388,80.12,74790.48,0.0,-0.99979,0.0,0.032]
[1776668989435,80.12,74790.48,0.0,-0.99979,0.0,0.032]
[1776668989736,80.12,74790.48,0.0,-0.99979,0.0,0.032]
[1776668989935,80.12,74790.48,0.0,-0.99979,0.0,0.032]
[1776668989984,80.12,74790.0,0.0,-0.99979,0.0,0.03199]
[1776668996992,80.12,74789.38,0.0,-0.99979,0.0,0.03196]
[1776668996139,80.12,74791.68,0.0,-0.99979,0.0,0.03205]
[1776668997188,80.12,74791.68,0.0,-0.99979,0.0,0.03205]
[1776669002181,80.12,74776.49,0.0,-0.99979,0.0,0.03151]
[1776669003188,80.12,74767.38,0.0,-0.99979,0.0,0.03119]
[1776669004195,80.12,74770.24,0.0,-0.99979,0.0,0.03129]
[1776669005202,80.12,74782.06,0.0,-0.99979,0.0,0.0317]
[1776669006248,80.12,74782.06,0.0,-0.99979,0.0,0.0317]
[1776669006435,80.12,74782.06,0.0,-0.99979,0.0,0.0317]
[1776669006525,80.12,74786.95,0.0,-0.99979,0.0,0.03188]
[1776669007136,80.12,74786.95,0.0,-0.99979,0.0,0.03188]
[1776669007197,80.12,74786.95,0.0,-0.99979,0.0,0.03188]
[1776669008019,80.12,74786.95,0.0,-0.99979,0.0,0.03188]
[1776669008186,80.12,74786.15,0.0,-0.99979,0.0,0.03185]
[1776669008224,80.12,74786.61,0.0,-0.99979,0.0,0.03186]
[1776669009526,80.12,74786.61,0.0,-0.99979,0.0,0.03186]
[1776669009695,80.12,74786.61,0.0,-0.99979,0.0,0.03186]
[1776669013527,80.12,74786.34,0.0,-0.99979,0.0,0.03186]
[1776669013694,80.12,74786.34,0.0,-0.99979,0.0,0.03186]
[1776669015602,80.12,74781.5,0.0,-0.99979,0.0,0.03168]
[1776669016870,80.12,74781.5,0.0,-0.99979,0.0,0.03168]
[1776669016936,80.12,74781.5,0.0,-0.99979,0.0,0.03168]
[1776669016972,80.12,74781.03,0.0,-0.99979,0.0,0.03167]
[1776669020310,80.12,74782.73,0.0,-0.99979,0.0,0.03173]
[1776669021977,80.12,74782.73,0.0,-0.99979,0.0,0.03173]
[1776669022187,80.12,74783.21,0.0,-0.99979,0.0,0.03174]
[1776669024541,80.12,74784.1,0.0,-0.99979,0.0,0.03178]
[1776669024689,80.12,74784.1,0.0,-0.99979,0.0,0.03178]
[1776669024790,80.12,74782.71,0.0,-0.99979,0.0,0.03173]
[1776669030380,80.12,74783.72,0.0,-0.99979,0.0,0.03176]
[1776669031387,80.12,74783.65,0.0,-0.99979,0.0,0.03161]
[1776669033401,80.12,74792.92,0.0,-0.99979,0.0,0.03194]
[1776669034408,80.12,74804.55,0.0,-0.99978,0.0,0.03236]
[1776669035492,80.12,74804.55,0.0,-0.99978,0.0,0.03236]
[1776669035701,80.12,74804.55,0.0,-0.99978,0.0,0.03236]
[1776669035803,80.12,74809.02,0.0,-0.99978,0.0,0.03252]
[1776669040212,80.12,74808.19,0.0,-0.99978,0.0,0.03249]
[1776669040434,80.12,74808.19,0.0,-0.99978,0.0,0.03249]
[1776669040536,80.12,74808.48,0.0,-0.99978,0.0,0.0325]
[1776669043470,80.12,74813.66,0.0,-0.99978,0.0,0.03269]
[1776669044517,80.12,74813.66,0.0,-0.99978,0.0,0.03269]
[1776669044692,80.12,74813.66,0.0,-0.99978,0.0,0.03269]
[1776669044756,80.12,74817.04,0.0,-0.99978,0.0,0.03282]
[1776669047861,80.12,74816.76,0.0,-0.99978,0.0,0.03281]
[1776669047935,80.12,74816.76,0.0,-0.99978,0.0,0.03281]
[1776669047962,80.12,74816.72,0.0,-0.99978,0.0,0.03281]
[1776669053541,80.12,74818.05,0.0,-0.99978,0.0,0.03285]
[1776669058576,80.12,74818.03,0.0,-0.99978,0.0,0.03285]
[1776669062692,80.12,74818.83,0.0,-0.99978,0.0,0.03288]
[1776669064708,80.12,74819.28,0.0,-0.99978,0.0,0.0329]
[1776669067639,80.12,74813.03,0.0,-0.99978,0.0,0.03267]
[1776669068645,80.12,74806.1,0.0,-0.99978,0.0,0.03242]
[1776669069633,80.12,74806.1,0.0,-0.99978,0.0,0.03242]
[1776669069690,80.12,74806.1,0.0,-0.99978,0.0,0.03242]
[1776669069784,80.12,74811.34,0.0,-0.99978,0.0,0.03261]
[1776669070653,80.12,74811.34,0.0,-0.99978,0.0,0.03261]
[1776669070688,80.12,74811.34,0.0,-0.99978,0.0,0.03261]
[1776669070701,80.12,74812.32,0.0,-0.99978,0.0,0.03264]
[1776669071667,80.12,74810.3,0.0,-0.99978,0.0,0.03257]
[1776669072289,80.12,74810.3,0.0,-0.99978,0.0,0.03257]
[1776669072674,80.12,74806.62,0.0,-0.99978,0.0,0.03244]
[1776669076702,80.12,74804.69,0.0,-0.99978,0.0,0.03237]
[1776669081737,80.12,74804.37,0.0,-0.99978,0.0,0.03236]
[1776669084758,80.12,74795.39,0.0,-0.99979,0.0,0.03203]
[1776669085765,80.12,74790.27,0.0,-0.99979,0.0,0.03185]
[1776669087291,80.12,74790.0,0.0,-0.99979,0.0,0.03184]
[1776669087435,80.12,74790.0,0.0,-0.99979,0.0,0.03184]
[1776669091807,80.12,74789.79,0.0,-0.99979,0.0,0.03169]
[1776669097024,80.12,74789.61,0.0,-0.99979,0.0,0.03168]
[1776669097087,80.12,74792.73,0.0,-0.99979,0.0,0.03179]
[1776669097849,80.12,74799.34,0.0,-0.99979,0.0,0.03203]
[1776669098709,80.12,74799.34,0.0,-0.99979,0.0,0.03203]
[1776669098857,80.12,74802.27,0.0,-0.99979,0.0,0.03213]
[1776669099862,80.12,74806.85,0.0,-0.99978,0.0,0.0323]
[1776669100505,80.12,74806.85,0.0,-0.99978,0.0,0.0323]
[1776669100589,80.12,74806.85,0.0,-0.99978,0.0,0.0323]
[1776669100686,80.12,74806.85,0.0,-0.99978,0.0,0.0323]
[1776669100870,80.12,74808.51,0.0,-0.99978,0.0,0.03236]
[1776669101879,80.12,74810.25,0.0,-0.99978,0.0,0.03242]
[1776669102885,80.12,74808.48,0.0,-0.99978,0.0,0.03236]
[1776669104900,80.12,74803.89,0.0,-0.99979,0.0,0.03219]
[1776669105907,80.12,74801.31,0.0,-0.99979,0.0,0.0321]
[1776669106545,80.12,74801.31,0.0,-0.99979,0.0,0.0321]
[1776669106633,80.12,74801.31,0.0,-0.99979,0.0,0.0321]
[1776669106688,80.12,74801.31,0.0,-0.99979,0.0,0.0321]
[1776669106914,80.12,74800.84,0.0,-0.99979,0.0,0.03208]
[1776669111520,80.12,74801.94,0.0,-0.99979,0.0,0.03212]
[1776669111585,80.12,74801.94,0.0,-0.99979,0.0,0.03212]
[1776669111686,80.12,74801.94,0.0,-0.99979,0.0,0.03212]
[1776669111949,80.12,74802.0,0.0,-0.99979,0.0,0.03212]
[1776669116984,80.12,74800.59,0.0,-0.99979,0.0,0.03207]
[1776669119804,80.12,74800.97,0.0,-0.99979,0.0,0.03209]
[1776669119930,80.12,74800.97,0.0,-0.99979,0.0,0.03209]
[1776669119937,80.12,74800.97,0.0,-0.99979,0.0,0.03209]
[1776669120017,80.12,74802.81,0.0,-0.99979,0.0,0.03215]
[1776669120190,80.12,74802.81,0.0,-0.99979,0.0,0.03215]
[1776669121012,80.12,74806.58,0.0,-0.99978,0.0,0.03229]
[1776669126048,80.12,74806.29,0.0,-0.99978,0.0,0.03228]
[1776669131083,80.12,74805.63,0.0,-0.99979,0.0,0.03225]
[1776669134125,80.12,74804.78,0.0,-0.99979,0.0,0.03222]
[1776669134179,80.12,74804.56,0.0,-0.99979,0.0,0.03222]
[1776669134191,80.12,74804.56,0.0,-0.99979,0.0,0.03222]
[1776669134435,80.12,74804.56,0.0,-0.99979,0.0,0.03222]
[1776669135111,80.12,74804.86,0.0,-0.99979,0.0,0.03223]
[1776669138131,80.12,74809.19,0.0,-0.99978,0.0,0.03238]
[1776669138911,80.12,74809.19,0.0,-0.99978,0.0,0.03238]
[1776669138918,80.12,74809.19,0.0,-0.99978,0.0,0.03238]
[1776669138935,80.12,74809.19,0.0,-0.99978,0.0,0.03238]
[1776669139142,80.12,74811.76,0.0,-0.99978,0.0,0.03248]
[1776669142162,80.12,74813.83,0.0,-0.99978,0.0,0.03255]
[1776669143732,80.12,74813.83,0.0,-0.99978,0.0,0.03255]
[1776669143741,80.12,74813.83,0.0,-0.99978,0.0,0.03255]
[1776669143935,80.12,74813.83,0.0,-0.99978,0.0,0.03255]
[1776669144005,80.12,74815.45,0.0,-0.99978,0.0,0.03261]
[1776669145181,80.12,74817.01,0.0,-0.99978,0.0,0.03267]
[1776669150498,80.12,74815.85,0.0,-0.99978,0.0,0.03262]
[1776669150566,80.12,74815.85,0.0,-0.99978,0.0,0.03262]
[1776669150688,80.12,74815.85,0.0,-0.99978,0.0,0.03262]
[1776669150760,80.12,74815.78,0.0,-0.99978,0.0,0.03262]
[1776669151223,80.12,74815.58,0.0,-0.99978,0.0,0.03247]
[1776669158273,80.12,74816.37,0.0,-0.99978,0.0,0.0325]
[1776669159280,80.12,74820.48,0.0,-0.99978,0.0,0.03265]
[1776669160188,80.12,74820.48,0.0,-0.99978,0.0,0.03265]
[1776669160242,80.12,74820.48,0.0,-0.99978,0.0,0.03265]
[1776669160244,80.12,74820.48,0.0,-0.99978,0.0,0.03265]
[1776669161294,80.12,74823.74,0.0,-0.99978,0.0,0.03276]
[1776669162432,80.12,74823.74,0.0,-0.99978,0.0,0.03276]
[1776669162452,80.12,74828.54,0.0,-0.99978,0.0,0.03294]
[1776669163307,80.12,74830.08,0.0,-0.99978,0.0,0.033]
[1776669167419,80.12,74829.38,0.0,-0.99978,0.0,0.03297]
[1776669167424,80.12,74829.38,0.0,-0.99978,0.0,0.03297]
[1776669167435,80.12,74829.38,0.0,-0.99978,0.0,0.03297]
[1776669167520,80.12,74829.41,0.0,-0.99978,0.0,0.03297]
[1776669169350,80.12,74838.59,0.0,-0.99978,0.0,0.03331]
[1776669170357,80.12,74840.76,0.0,-0.99978,0.0,0.03339]
[1776669172577,80.12,74841.82,0.0,-0.99978,0.0,0.03343]
[1776669172628,80.12,74841.82,0.0,-0.99978,0.0,0.03343]
[1776669172689,80.12,74841.82,0.0,-0.99978,0.0,0.03343]
[1776669172790,80.12,74841.89,0.0,-0.99978,0.0,0.03343]
[1776669175397,80.12,74843.63,0.0,-0.99978,0.0,0.0335]
[1776669178796,80.12,74844.06,0.0,-0.99978,0.0,0.03351]
[1776669178836,80.12,74844.06,0.0,-0.99978,0.0,0.03351]
[1776669178935,80.12,74844.06,0.0,-0.99978,0.0,0.03351]
[1776669179037,80.12,74844.7,0.0,-0.99978,0.0,0.03354]
[1776669181441,80.12,74853.85,0.0,-0.99977,0.0,0.03388]
[1776669182449,80.12,74857.68,0.0,-0.99977,0.0,0.03403]
[1776669184463,80.12,74864.04,0.0,-0.99977,0.0,0.03427]
[1776669185470,80.12,74866.46,0.0,-0.99977,0.0,0.03436]
[1776669186477,80.12,74868.73,0.0,-0.99977,0.0,0.03445]
[1776669191512,80.12,74868.85,0.0,-0.99977,0.0,0.03445]
[1776669194533,80.12,74872.26,0.0,-0.99977,0.0,0.03458]
[1776669195540,80.12,74874.49,0.0,-0.99977,0.0,0.03467]
[1776669197424,80.12,74874.41,0.0,-0.99977,0.0,0.03467]
[1776669197439,80.12,74874.41,0.0,-0.99977,0.0,0.03467]
[1776669197511,80.12,74874.41,0.0,-0.99977,0.0,0.03467]
[1776669197690,80.12,74874.41,0.0,-0.99977,0.0,0.03467]
[1776669197791,80.12,74873.22,0.0,-0.99977,0.0,0.03462]
[1776669203173,80.12,74873.45,0.0,-0.99977,0.0,0.03463]
[1776669203188,80.12,74873.45,0.0,-0.99977,0.0,0.03463]
[1776669206641,80.12,74871.6,0.0,-0.99977,0.0,0.03456]
[1776669210669,80.12,74869.99,0.0,-0.99977,0.0,0.0345]
[1776669211339,80.12,74869.99,0.0,-0.99977,0.0,0.0345]
[1776669211386,80.12,74869.99,0.0,-0.99977,0.0,0.0345]
[1776669211435,80.12,74869.99,0.0,-0.99977,0.0,0.0345]
[1776669211676,80.12,74871.93,0.0,-0.99977,0.0,0.03441]
[1776669213690,80.12,74869.37,0.0,-0.99977,0.0,0.03432]
[1776669214697,80.12,74864.48,0.0,-0.99977,0.0,0.03413]
[1776669215704,80.12,74858.73,0.0,-0.99977,0.0,0.03391]
[1776669216711,80.12,74856.28,0.0,-0.99977,0.0,0.03382]
[1776669217415,80.12,74856.28,0.0,-0.99977,0.0,0.03382]
[1776669217438,80.12,74856.28,0.0,-0.99977,0.0,0.03382]
[1776669217510,80.12,74856.28,0.0,-0.99977,0.0,0.03382]
[1776669217687,80.12,74856.28,0.0,-0.99977,0.0,0.03382]
[1776669217718,80.12,74858.62,0.0,-0.99977,0.0,0.03391]
[1776669220739,80.12,74856.31,0.0,-0.99977,0.0,0.03382]
[1776669224093,80.12,74856.01,0.0,-0.99977,0.0,0.03381]
[1776669224188,80.12,74856.01,0.0,-0.99977,0.0,0.03381]
[1776669227788,80.12,74852.25,0.0,-0.99977,0.0,0.03367]
[1776669228795,80.12,74849.5,0.0,-0.99978,0.0,0.03357]
[1776669230809,80.12,74847.92,0.0,-0.99978,0.0,0.03351]
[1776669235504,80.12,74847.81,0.0,-0.99978,0.0,0.0335]
[1776669235626,80.12,74847.81,0.0,-0.99978,0.0,0.0335]
[1776669235687,80.12,74847.81,0.0,-0.99978,0.0,0.0335]
[1776669235844,80.12,74847.84,0.0,-0.99978,0.0,0.0335]
[1776669240879,80.12,74848.33,0.0,-0.99978,0.0,0.03352]
[1776669244907,80.12,74846.04,0.0,-0.99978,0.0,0.03344]
[1776669245914,80.12,74842.54,0.0,-0.99978,0.0,0.03331]
[1776669247227,80.12,74842.54,0.0,-0.99978,0.0,0.03331]
[1776669247279,80.12,74843.39,0.0,-0.99978,0.0,0.03334]
[1776669247435,80.12,74843.39,0.0,-0.99978,0.0,0.03334]
[1776669247928,80.12,74843.08,0.0,-0.99978,0.0,0.03333]
[1776669251934,80.12,74842.72,0.0,-0.99978,0.0,0.03331]
[1776669251982,80.12,74842.72,0.0,-0.99978,0.0,0.03331]
[1776669252185,80.12,74842.72,0.0,-0.99978,0.0,0.03331]
[1776669252084,80.12,74842.15,0.0,-0.99978,0.0,0.03329]
[1776669257136,80.12,74842.26,0.0,-0.99978,0.0,0.0333]
[1776669257177,80.12,74842.26,0.0,-0.99978,0.0,0.0333]
[1776669257188,80.12,74842.26,0.0,-0.99978,0.0,0.0333]
[1776669257278,80.12,74842.27,0.0,-0.99978,0.0,0.0333]
[1776669259235,80.12,74842.31,0.0,-0.99978,0.0,0.0333]
[1776669259021,80.12,74835.57,0.0,-0.99978,0.0,0.03305]
[1776669260021,80.12,74829.26,0.0,-0.99978,0.0,0.03282]
[1776669261028,80.12,74829.43,0.0,-0.99978,0.0,0.03282]
[1776669262830,80.12,74830.39,0.0,-0.99978,0.0,0.03286]
[1776669264048,80.12,74828.08,0.0,-0.99978,0.0,0.03277]
[1776669267070,80.12,74824.2,0.0,-0.99978,0.0,0.03263]
[1776669268077,80.12,74822.07,0.0,-0.99978,0.0,0.03255]
[1776669270091,80.12,74820.55,0.0,-0.99978,0.0,0.0325]
[1776669271098,80.12,74821.4,0.0,-0.99978,0.0,0.03238]
[1776669272712,80.12,74821.79,0.0,-0.99978,0.0,0.0324]
[1776669272785,80.12,74821.79,0.0,-0.99978,0.0,0.0324]
[1776669272936,80.12,74821.79,0.0,-0.99978,0.0,0.0324]
[1776669273111,80.12,74821.66,0.0,-0.99978,0.0,0.03239]
[1776669277140,80.12,74820.09,0.0,-0.99978,0.0,0.03233]
[1776669279750,80.12,74819.66,0.0,-0.99978,0.0,0.03232]
[1776669279758,80.12,74819.66,0.0,-0.99978,0.0,0.03232]
[1776669279935,80.12,74819.66,0.0,-0.99978,0.0,0.03232]
[1776669280161,80.12,74819.59,0.0,-0.99978,0.0,0.03232]
[1776669284189,80.12,74821.39,0.0,-0.99978,0.0,0.03238]
[1776669284451,80.12,74821.39,0.0,-0.99978,0.0,0.03238]
[1776669284459,80.12,74821.39,0.0,-0.99978,0.0,0.03238]
[1776669284692,80.12,74821.39,0.0,-0.99978,0.0,0.03238]
[1776669285195,80.12,74822.71,0.0,-0.99978,0.0,0.03243]
[1776669286203,80.12,74831.03,0.0,-0.99978,0.0,0.03273]
[1776669287210,80.12,74833.94,0.0,-0.99978,0.0,0.03284]
[1776669287499,80.12,74833.94,0.0,-0.99978,0.0,0.03284]
[1776669287547,80.12,74833.94,0.0,-0.99978,0.0,0.03284]
[1776669287687,80.12,74833.94,0.0,-0.99978,0.0,0.03284]
[1776669288217,80.12,74834.84,0.0,-0.99978,0.0,0.03287]
[1776669294260,80.12,74833.95,0.0,-0.99978,0.0,0.03284]
[1776669299294,80.12,74833.07,0.0,-0.99978,0.0,0.03281]
[1776669301310,80.12,74822.08,0.0,-0.99978,0.0,0.03241]
[1776669302318,80.12,74818.97,0.0,-0.99978,0.0,0.03229]
[1776669302832,80.12,74818.97,0.0,-0.99978,0.0,0.03229]
[1776669302897,80.12,74818.97,0.0,-0.99978,0.0,0.03229]
[1776669302937,80.12,74818.97,0.0,-0.99978,0.0,0.03229]
[1776669302984,80.12,74818.97,0.0,-0.99978,0.0,0.03229]
[1776669305340,80.12,74820.43,0.0,-0.99978,0.0,0.03235]
[1776669307230,80.12,74820.43,0.0,-0.99978,0.0,0.03235]
[1776669307281,80.12,74818.79,0.0,-0.99978,0.0,0.03229]
[1776669307351,80.12,74818.79,0.0,-0.99978,0.0,0.03229]
[1776669307435,80.12,74818.79,0.0,-0.99978,0.0,0.03229]
[1776669307528,80.12,74818.68,0.0,-0.99978,0.0,0.03228]
[1776669313396,80.12,74817.8,0.0,-0.99978,0.0,0.03225]
[1776669315411,80.12,74805.02,0.0,-0.99979,0.0,0.03179]
[1776669316417,80.12,74803.65,0.0,-0.99979,0.0,0.03175]
[1776669317658,80.12,74803.65,0.0,-0.99979,0.0,0.03175]
[1776669317688,80.12,74803.65,0.0,-0.99979,0.0,0.03175]
[1776669317746,80.12,74803.65,0.0,-0.99979,0.0,0.03175]
[1776669317935,80.12,74803.65,0.0,-0.99979,0.0,0.03175]
[1776669318003,80.12,74804.03,0.0,-0.99979,0.0,0.03176]
[1776669323468,80.12,74805.21,0.0,-0.99979,0.0,0.0318]
[1776669329508,80.12,74805.53,0.0,-0.99979,0.0,0.03181]
[1776669330515,80.12,74801.62,0.0,-0.99979,0.0,0.03167]
[1776669331522,80.12,74797.81,0.0,-0.99979,0.0,0.03139]
[1776669333091,80.12,74797.81,0.0,-0.99979,0.0,0.03139]
[1776669333099,80.12,74797.81,0.0,-0.99979,0.0,0.03139]
[1776669333192,80.12,74797.81,0.0,-0.99979,0.0,0.03139]
[1776669333294,80.12,74796.89,0.0,-0.99979,0.0,0.03136]
[1776669333536,80.12,74795.17,0.0,-0.99979,0.0,0.0313]
[1776669336127,80.12,74794.16,0.0,-0.99979,0.0,0.03127]
[1776669336194,80.12,74794.16,0.0,-0.99979,0.0,0.03127]
[1776669336295,80.12,74794.57,0.0,-0.99979,0.0,0.03128]
[1776669337564,80.12,74791.46,0.0,-0.99979,0.0,0.03117]
[1776669339771,80.12,74792.19,0.0,-0.99979,0.0,0.0312]
[1776669339810,80.12,74792.19,0.0,-0.99979,0.0,0.0312]
[1776669339936,80.12,74792.19,0.0,-0.99979,0.0,0.0312]
[1776669339992,80.12,74795.1,0.0,-0.99979,0.0,0.0313]
[1776669342599,80.12,74788.73,0.0,-0.99979,0.0,0.03108]
[1776669343606,80.12,74787.31,0.0,-0.99979,0.0,0.03103]
[1776669345297,80.12,74787.31,0.0,-0.99979,0.0,0.03103]
[1776669344615,80.12,74784.88,0.0,-0.99979,0.0,0.03094]
[1776669345440,80.12,74784.88,0.0,-0.99979,0.0,0.03094]
[1776669345502,80.12,74784.88,0.0,-0.99979,0.0,0.03094]
[1776669345689,80.12,74784.88,0.0,-0.99979,0.0,0.03094]
[1776669345748,80.12,74784.28,0.0,-0.99979,0.0,0.03092]
[1776669346629,80.12,74782.26,0.0,-0.99979,0.0,0.03085]
[1776669347777,80.12,74782.26,0.0,-0.99979,0.0,0.03085]
[1776669347935,80.12,74782.26,0.0,-0.99979,0.0,0.03085]
[1776669347988,80.12,74780.78,0.0,-0.9998,0.0,0.0308]
[1776669349559,80.12,74780.35,0.0,-0.9998,0.0,0.03079]
[1776669349691,80.12,74780.35,0.0,-0.9998,0.0,0.03079]
[1776669354685,80.12,74778.64,0.0,-0.9998,0.0,0.03073]
[1776669356642,80.12,74779.09,0.0,-0.9998,0.0,0.03074]
[1776669356646,80.12,74779.09,0.0,-0.9998,0.0,0.03074]
[1776669356689,80.12,74779.09,0.0,-0.9998,0.0,0.03074]
[1776669356700,80.12,74778.82,0.0,-0.9998,0.0,0.03073]
[1776669361735,80.12,74779.21,0.0,-0.9998,0.0,0.03075]
[1776669364756,80.12,74770.01,0.0,-0.9998,0.0,0.03043]
[1776669365763,80.12,74761.95,0.0,-0.9998,0.0,0.03015]
[1776669366770,80.12,74759.62,0.0,-0.9998,0.0,0.03008]
[1776669367777,80.12,74758.65,0.0,-0.9998,0.0,0.03004]
[1776669370161,80.12,74758.19,0.0,-0.9998,0.0,0.03003]
[1776669370188,80.12,74758.19,0.0,-0.9998,0.0,0.03003]
[1776669370300,80.12,74758.19,0.0,-0.9998,0.0,0.03003]
[1776669370290,80.12,74758.15,0.0,-0.9998,0.0,0.03003]
[1776669370434,80.12,74758.15,0.0,-0.9998,0.0,0.03003]
[1776669375835,80.12,74758.05,0.0,-0.9998,0.0,0.03002]
[1776669380870,80.12,74758.02,0.0,-0.9998,0.0,0.03002]
[1776669385647,80.12,74757.43,0.0,-0.9998,0.0,0.03]
[1776669385687,80.12,74757.43,0.0,-0.9998,0.0,0.03]
[1776669385701,80.12,74757.43,0.0,-0.9998,0.0,0.03]
[1776669385936,80.12,74757.43,0.0,-0.9998,0.0,0.03]
[1776669386005,80.12,74753.84,0.0,-0.9998,0.0,0.02988]
[1776669391958,80.12,74753.4,0.0,-0.9998,0.0,0.02973]
[1776669393973,80.12,74758.52,0.0,-0.9998,0.0,0.0299]
[1776669394659,80.12,74758.52,0.0,-0.9998,0.0,0.0299]
[1776669394687,80.12,74758.52,0.0,-0.9998,0.0,0.0299]
[1776669394747,80.12,74758.52,0.0,-0.9998,0.0,0.0299]
[1776669394936,80.12,74758.52,0.0,-0.9998,0.0,0.0299]
[1776669394980,80.12,74760.02,0.0,-0.9998,0.0,0.02995]
[1776669398382,80.12,74760.13,0.0,-0.9998,0.0,0.02995]
[1776669398435,80.12,74760.13,0.0,-0.9998,0.0,0.02995]
[1776669399008,80.12,74760.15,0.0,-0.9998,0.0,0.02996]
[1776669399431,80.12,74760.15,0.0,-0.9998,0.0,0.02996]
[1776669399688,80.12,74760.15,0.0,-0.9998,0.0,0.02996]
[1776669411093,80.12,74760.15,0.0,-0.9998,0.0,0.02996]
[1776669413107,80.12,74766.91,0.0,-0.9998,0.0,0.03018]
[1776669414114,80.12,74777.24,0.0,-0.9998,0.0,0.03054]
[1776669415121,80.12,74777.38,0.0,-0.9998,0.0,0.03054]
[1776669416130,80.12,74777.38,0.0,-0.9998,0.0,0.03054]
[1776669416134,80.12,74777.38,0.0,-0.9998,0.0,0.03054]
[1776669416190,80.12,74777.38,0.0,-0.9998,0.0,0.03054]
[1776669416224,80.12,74779.27,0.0,-0.9998,0.0,0.03061]
[1776669417134,80.12,74781.1,0.0,-0.9998,0.0,0.03067]
[1776669419550,80.12,74782.01,0.0,-0.9998,0.0,0.0307]
[1776669419554,80.12,74782.01,0.0,-0.9998,0.0,0.0307]
[1776669419688,80.12,74782.01,0.0,-0.9998,0.0,0.0307]
[1776669420156,80.12,74781.91,0.0,-0.9998,0.0,0.0307]
[1776669426199,80.12,74781.78,0.0,-0.9998,0.0,0.03069]
[1776669430225,80.12,74783.41,0.0,-0.9998,0.0,0.03075]
[1776669431430,80.12,74783.41,0.0,-0.9998,0.0,0.03075]
[1776669431435,80.12,74783.41,0.0,-0.9998,0.0,0.03075]
[1776669431434,80.12,74783.32,0.0,-0.9998,0.0,0.03075]
[1776669436268,80.12,74784.75,0.0,-0.9998,0.0,0.0308]
[1776669440034,80.12,74784.46,0.0,-0.9998,0.0,0.03079]
[1776669440042,80.12,74784.46,0.0,-0.9998,0.0,0.03079]
[1776669440192,80.12,74784.46,0.0,-0.9998,0.0,0.03079]
[1776669440296,80.12,74783.29,0.0,-0.9998,0.0,0.03075]
[1776669442317,80.12,74797.77,0.0,-0.99979,0.0,0.03125]
[1776669443322,80.12,74806.49,0.0,-0.99979,0.0,0.03156]
[1776669444329,80.12,74808.88,0.0,-0.99979,0.0,0.03164]
[1776669445817,80.12,74808.85,0.0,-0.99979,0.0,0.03164]
[1776669445866,80.12,74808.85,0.0,-0.99979,0.0,0.03164]
[1776669445935,80.12,74808.85,0.0,-0.99979,0.0,0.03164]
[1776669446036,80.12,74808.85,0.0,-0.99979,0.0,0.03164]
[1776669452385,80.12,74809.11,0.0,-0.99979,0.0,0.0315]
[1776669454400,80.12,74821.89,0.0,-0.99979,0.0,0.03196]
[1776669455407,80.12,74822.99,0.0,-0.99979,0.0,0.032]
[1776669457421,80.12,74827.56,0.0,-0.99979,0.0,0.03216]
[1776669460442,80.12,74827.15,0.0,-0.99979,0.0,0.03215]
[1776669461449,80.12,74825.04,0.0,-0.99979,0.0,0.03207]
[1776669462456,80.12,74822.51,0.0,-0.99979,0.0,0.03198]
[1776669464469,80.12,74820.98,0.0,-0.99979,0.0,0.03193]
[1776669466824,80.12,74821.37,0.0,-0.99979,0.0,0.03194]
[1776669466936,80.12,74821.37,0.0,-0.99979,0.0,0.03194]
[1776669466998,80.12,74821.37,0.0,-0.99979,0.0,0.03194]
[1776669467193,80.12,74821.37,0.0,-0.99979,0.0,0.03194]
[1776669467490,80.12,74820.87,0.0,-0.99979,0.0,0.03192]
[1776669471529,80.12,74820.87,0.0,-0.99979,0.0,0.03192]
[1776669471687,80.12,74820.87,0.0,-0.99979,0.0,0.03192]
[1776669471789,80.12,74826.29,0.0,-0.99979,0.0,0.03212]
[1776669473300,80.12,74826.29,0.0,-0.99979,0.0,0.03212]
[1776669473436,80.12,74826.29,0.0,-0.99979,0.0,0.03212]
[1776669473401,80.12,74832.24,0.0,-0.99978,0.0,0.03233]
[1776669473535,80.12,74839.18,0.0,-0.99978,0.0,0.03258]
[1776669474672,80.12,74839.18,0.0,-0.99978,0.0,0.03258]
[1776669474690,80.12,74839.18,0.0,-0.99978,0.0,0.03258]
[1776669474773,80.12,74839.56,0.0,-0.99978,0.0,0.0326]
[1776669477716,80.12,74839.49,0.0,-0.99978,0.0,0.03259]
[1776669477936,80.12,74839.49,0.0,-0.99978,0.0,0.03259]
[1776669479129,80.12,74838.98,0.0,-0.99978,0.0,0.03258]
[1776669479189,80.12,74838.98,0.0,-0.99978,0.0,0.03258]
[1776669479230,80.12,74839.05,0.0,-0.99978,0.0,0.03258]
[1776669480585,80.12,74840.71,0.0,-0.99978,0.0,0.03264]
[1776669485202,80.12,74839.83,0.0,-0.99978,0.0,0.03261]
[1776669485206,80.12,74839.83,0.0,-0.99978,0.0,0.03261]
[1776669485436,80.12,74839.83,0.0,-0.99978,0.0,0.03261]
[1776669485468,80.12,74837.88,0.0,-0.99978,0.0,0.03254]
[1776669486531,80.12,74836.77,0.0,-0.99978,0.0,0.0325]
[1776669486692,80.12,74836.77,0.0,-0.99978,0.0,0.0325]
[1776669486737,80.12,74834.45,0.0,-0.99978,0.0,0.03241]
[1776669488641,80.12,74832.87,0.0,-0.99978,0.0,0.03235]
[1776669493096,80.12,74833.25,0.0,-0.99978,0.0,0.03237]
[1776669493142,80.12,74833.25,0.0,-0.99978,0.0,0.03237]
[1776669493189,80.12,74833.25,0.0,-0.99978,0.0,0.03237]
[1776669493294,80.12,74833.59,0.0,-0.99978,0.0,0.03238]
[1776669498713,80.12,74832.66,0.0,-0.99978,0.0,0.03235]
[1776669502482,80.12,74832.49,0.0,-0.99978,0.0,0.03234]
[1776669502519,80.12,74835.99,0.0,-0.99978,0.0,0.03247]
[1776669502689,80.12,74835.99,0.0,-0.99978,0.0,0.03247]
[1776669502741,80.12,74836.81,0.0,-0.99978,0.0,0.0325]
[1776669507783,80.12,74836.6,0.0,-0.99978,0.0,0.03249]
[1776669510308,80.12,74836.6,0.0,-0.99978,0.0,0.03249]
[1776669510356,80.12,74836.6,0.0,-0.99978,0.0,0.03249]
[1776669510444,80.12,74836.6,0.0,-0.99978,0.0,0.03249]
[1776669510366,80.12,74836.36,0.0,-0.99978,0.0,0.03248]
[1776669510803,80.12,74836.43,0.0,-0.99978,0.0,0.03248]
[1776669512773,80.12,74836.29,0.0,-0.99978,0.0,0.03233]
[1776669512817,80.12,74837.45,0.0,-0.99978,0.0,0.03237]
[1776669513824,80.12,74839.92,0.0,-0.99978,0.0,0.03246]
[1776669514830,80.12,74842.19,0.0,-0.99978,0.0,0.03254]
[1776669515741,80.12,74842.19,0.0,-0.99978,0.0,0.03254]
[1776669516285,80.12,74842.19,0.0,-0.99978,0.0,0.03254]
[1776669516435,80.12,74842.19,0.0,-0.99978,0.0,0.03254]
[1776669516537,80.12,74852.94,0.0,-0.99978,0.0,0.03294]
[1776669517852,80.12,74851.79,0.0,-0.99978,0.0,0.0329]
[1776669518859,80.12,74847.94,0.0,-0.99978,0.0,0.03275]
[1776669519866,80.12,74844.08,0.0,-0.99978,0.0,0.03261]
[1776669521880,80.12,74844.33,0.0,-0.99978,0.0,0.03262]
[1776669525908,80.12,74848.22,0.0,-0.99978,0.0,0.03276]
[1776669530942,80.12,74848.5,0.0,-0.99978,0.0,0.03278]
[1776669535978,80.12,74848.03,0.0,-0.99978,0.0,0.03276]
[1776669541015,80.12,74847.07,0.0,-0.99978,0.0,0.03272]
[1776669542021,80.12,74844.02,0.0,-0.99978,0.0,0.03261]
[1776669547056,80.12,74843.58,0.0,-0.99978,0.0,0.0326]
[1776669548062,80.12,74840.17,0.0,-0.99978,0.0,0.03247]
[1776669550077,80.12,74838.68,0.0,-0.99978,0.0,0.03242]
[1776669551083,80.12,74837.22,0.0,-0.99978,0.0,0.03236]
[1776669552939,80.12,74837.51,0.0,-0.99978,0.0,0.03237]
[1776669553098,80.12,74837.57,0.0,-0.99978,0.0,0.03238]
[1776669559140,80.12,74837.32,0.0,-0.99978,0.0,0.03237]
[1776669560541,80.12,74832.04,0.0,-0.99979,0.0,0.03218]
[1776669560936,80.12,74832.04,0.0,-0.99979,0.0,0.03218]
[1776669561153,80.12,74830.62,0.0,-0.99979,0.0,0.03213]
[1776669562936,80.12,74830.63,0.0,-0.99979,0.0,0.03213]
[1776669563037,80.12,74830.63,0.0,-0.99979,0.0,0.03213]
[1776669568203,80.12,74831.41,0.0,-0.99979,0.0,0.03215]
[1776669569631,80.12,74831.78,0.0,-0.99979,0.0,0.03217]
[1776669569690,80.12,74831.78,0.0,-0.99979,0.0,0.03217]
[1776669571224,80.12,74831.88,0.0,-0.99979,0.0,0.03202]
[1776669576260,80.12,74832.65,0.0,-0.99979,0.0,0.03205]
[1776669577889,80.12,74832.61,0.0,-0.99979,0.0,0.03205]
[1776669577935,80.12,74832.61,0.0,-0.99979,0.0,0.03205]
[1776669578274,80.12,74834.86,0.0,-0.99979,0.0,0.03213]
[1776669579551,80.12,74844.57,0.0,-0.99978,0.0,0.03248]
[1776669580289,80.12,74847.0,0.0,-0.99978,0.0,0.03257]
[1776669582935,80.12,74845.39,0.0,-0.99978,0.0,0.03251]
[1776669583757,80.12,74846.28,0.0,-0.99978,0.0,0.03254]
[1776669583935,80.12,74846.28,0.0,-0.99978,0.0,0.03254]
[1776669584317,80.12,74845.9,0.0,-0.99978,0.0,0.03253]
[1776669589352,80.12,74847.35,0.0,-0.99978,0.0,0.03258]
[1776669591366,80.12,74853.36,0.0,-0.99978,0.0,0.0328]
[1776669592372,80.12,74857.72,0.0,-0.99978,0.0,0.03296]
[1776669593043,80.12,74857.72,0.0,-0.99978,0.0,0.03296]
[1776669593380,80.12,74876.35,0.0,-0.99977,0.0,0.03366]
[1776669594387,80.12,74883.81,0.0,-0.99977,0.0,0.03394]
[1776669595395,80.12,74894.3,0.0,-0.99977,0.0,0.03434]
[1776669596402,80.12,74898.76,0.0,-0.99977,0.0,0.03451]
[1776669596910,80.12,74898.76,0.0,-0.99977,0.0,0.03451]
[1776669597409,80.12,74931.08,0.0,-0.99976,0.0,0.03577]
[1776669598416,80.12,74934.29,0.0,-0.99976,0.0,0.0359]
[1776669599423,80.12,74937.3,0.0,-0.99976,0.0,0.03602]
[1776669600430,80.12,74934.27,0.0,-0.99976,0.0,0.0359]
[1776669601436,80.12,74931.27,0.0,-0.99976,0.0,0.03578]
[1776669602232,80.12,74931.27,0.0,-0.99976,0.0,0.03578]
[1776669602444,80.12,74931.05,0.0,-0.99976,0.0,0.03577]
[1776669604447,80.12,74930.58,0.0,-0.99976,0.0,0.03575]
[1776669604458,80.12,74932.69,0.0,-0.99976,0.0,0.03583]
[1776669606450,80.12,74931.41,0.0,-0.99976,0.0,0.03578]
[1776669606472,80.12,74932.81,0.0,-0.99976,0.0,0.03584]
[1776669608485,80.12,74935.18,0.0,-0.99976,0.0,0.03593]
[1776669610435,80.12,74936.69,0.0,-0.99976,0.0,0.03599]
[1776669610500,80.12,74935.99,0.0,-0.99976,0.0,0.03596]
[1776669611507,80.12,74942.09,0.0,-0.99976,0.0,0.03621]
[1776669612514,80.12,74945.14,0.0,-0.99976,0.0,0.03633]
[1776669614529,80.12,74949.97,0.0,-0.99975,0.0,0.03653]
[1776669616542,80.12,74952.61,0.0,-0.99975,0.0,0.03663]
[1776669618556,80.12,74955.15,0.0,-0.99975,0.0,0.03674]
[1776669620573,80.12,74963.17,0.0,-0.99975,0.0,0.03706]
[1776669621578,80.12,74976.05,0.0,-0.99975,0.0,0.03759]
[1776669622585,80.12,74972.68,0.0,-0.99975,0.0,0.03746]
[1776669624599,80.12,74976.26,0.0,-0.99975,0.0,0.0376]
[1776669625606,80.12,74979.63,0.0,-0.99975,0.0,0.03774]
[1776669626616,80.12,74988.09,0.0,-0.99974,0.0,0.0381]
[1776669627622,80.12,74990.48,0.0,-0.99974,0.0,0.0382]
[1776669630643,80.12,74992.89,0.0,-0.99974,0.0,0.0383]
[1776669632528,80.12,74992.89,0.0,-0.99974,0.0,0.0383]
[1776669632662,80.12,75013.54,0.0,-0.99974,0.0,0.03901]
[1776669633669,80.12,75007.74,0.0,-0.99974,0.0,0.03876]
[1776669634676,80.12,75018.11,0.0,-0.99974,0.0,0.0392]
[1776669635561,80.12,75018.11,0.0,-0.99974,0.0,0.0392]
[1776669635683,80.12,75019.75,0.0,-0.99973,0.0,0.03927]
[1776669636690,80.12,75024.02,0.0,-0.99973,0.0,0.03946]
[1776669637690,80.12,75024.02,0.0,-0.99973,0.0,0.03946]
[1776669637697,80.12,75028.62,0.0,-0.99973,0.0,0.03966]
[1776669639711,80.12,75034.5,0.0,-0.99973,0.0,0.03992]
[1776669642732,80.12,75036.38,0.0,-0.99973,0.0,0.04]
[1776669644746,80.12,75038.42,0.0,-0.99973,0.0,0.04009]
[1776669648774,80.12,75041.3,0.0,-0.99973,0.0,0.04022]
[1776669653809,80.12,75042.69,0.0,-0.99973,0.0,0.04028]
[1776669654816,80.12,75045.13,0.0,-0.99973,0.0,0.04038]
[1776669655823,80.12,75046.78,0.0,-0.99973,0.0,0.04046]
[1776669656831,80.12,75053.07,0.0,-0.99972,0.0,0.04074]
[1776669657838,80.12,75053.39,0.0,-0.99972,0.0,0.04075]
[1776669659867,80.12,75061.06,0.0,-0.99972,0.0,0.0411]
[1776669661117,80.12,75061.06,0.0,-0.99972,0.0,0.0411]
[1776669661182,80.12,75064.47,0.0,-0.99972,0.0,0.04125]
[1776669662026,80.12,75060.74,0.0,-0.99972,0.0,0.04108]
[1776669663040,80.12,75071.17,0.0,-0.99972,0.0,0.04155]
[1776669663918,80.12,75080.98,0.0,-0.99971,0.0,0.042]
[1776669664926,80.12,75083.63,0.0,-0.99971,0.0,0.04212]
[1776669665941,80.12,75106.79,0.0,-0.99971,0.0,0.0432]
[1776669666947,80.12,75117.84,0.0,-0.9997,0.0,0.04372]
[1776669667954,80.12,75117.38,0.0,-0.9997,0.0,0.0437]
[1776669669346,80.12,75117.38,0.0,-0.9997,0.0,0.0437]
[1776669669415,80.12,75119.1,0.0,-0.9997,0.0,0.04378]
[1776669671453,80.12,75119.43,0.0,-0.9997,0.0,0.0438]
[1776669671505,80.12,75125.41,0.0,-0.9997,0.0,0.04409]
[1776669671984,80.12,75127.76,0.0,-0.9997,0.0,0.0442]
[1776669673439,80.12,75127.76,0.0,-0.9997,0.0,0.0442]
[1776669673479,80.12,75129.97,0.0,-0.9997,0.0,0.04431]
[1776669676015,80.12,75134.1,0.0,-0.9997,0.0,0.04451]
[1776669677173,80.12,75134.1,0.0,-0.9997,0.0,0.04451]
[1776669677292,80.12,75149.23,0.0,-0.99969,0.0,0.04524]
[1776669678053,80.12,75154.84,0.0,-0.99969,0.0,0.04552]
[1776669679063,80.12,75163.41,0.0,-0.99969,0.0,0.04594]
[1776669680775,80.12,75163.41,0.0,-0.99969,0.0,0.04594]
[1776669680074,80.12,75194.32,0.0,-0.99968,0.0,0.04751]
[1776669681079,80.12,75208.04,0.0,-0.99967,0.0,0.04822]
[1776669682683,80.12,75208.04,0.0,-0.99967,0.0,0.04822]
[1776669682745,80.12,75229.11,0.0,-0.99966,0.0,0.04932]
[1776669683171,80.12,75239.69,0.0,-0.99966,0.0,0.04989]
[1776669684971,80.12,75239.69,0.0,-0.99966,0.0,0.04989]
[1776669684111,80.12,75267.19,0.0,-0.99965,0.0,0.05138]
[1776669685622,80.12,75267.19,0.0,-0.99965,0.0,0.05138]
[1776669685716,80.12,75259.56,0.0,-0.99965,0.0,0.05096]
[1776669686125,80.12,75269.27,0.0,-0.99965,0.0,0.0515]
[1776669687193,80.12,75270.82,0.0,-0.99965,0.0,0.05158]
[1776669688296,80.12,75270.82,0.0,-0.99965,0.0,0.05158]
[1776669688403,80.12,75282.26,0.0,-0.99964,0.0,0.05222]
[1776669689178,80.12,75311.87,0.0,-0.99963,0.0,0.0539]
[1776669690186,80.12,75330.07,0.0,-0.99962,0.0,0.05495]
[1776669691197,80.12,75346.15,0.0,-0.99962,0.0,0.05567]
[1776669692097,80.12,75346.15,0.0,-0.99962,0.0,0.05567]
[1776669692200,80.12,75346.35,0.0,-0.99962,0.0,0.05568]
[1776669693212,80.12,75341.42,0.0,-0.99962,0.0,0.05539]
[1776669694192,80.12,75341.42,0.0,-0.99962,0.0,0.05539]
[1776669694226,80.12,75344.92,0.0,-0.99962,0.0,0.05559]
[1776669695227,80.12,75348.31,0.0,-0.99961,0.0,0.05579]
[1776669696739,80.12,75348.31,0.0,-0.99961,0.0,0.05579]
[1776669696234,80.12,75345.91,0.0,-0.99962,0.0,0.05565]
[1776669697240,80.12,75355.94,0.0,-0.99961,0.0,0.05625]
[1776669698265,80.12,75365.47,0.0,-0.99961,0.0,0.05682]
[1776669699270,80.12,75382.26,0.0,-0.9996,0.0,0.05784]
[1776669700580,80.12,75382.26,0.0,-0.9996,0.0,0.05784]
[1776669700665,80.12,75364.7,0.0,-0.99961,0.0,0.05678]
[1776669701289,80.12,75371.4,0.0,-0.9996,0.0,0.05718]
[1776669702775,80.12,75371.4,0.0,-0.9996,0.0,0.05718]
[1776669702294,80.12,75370.51,0.0,-0.9996,0.0,0.05713]
[1776669703302,80.12,75362.84,0.0,-0.99961,0.0,0.05666]
[1776669704309,80.12,75365.0,0.0,-0.99961,0.0,0.05679]
[1776669705319,80.12,75326.94,0.0,-0.99962,0.0,0.05454]
[1776669706509,80.12,75326.94,0.0,-0.99962,0.0,0.05454]
[1776669706517,80.12,75314.39,0.0,-0.99963,0.0,0.05381]
[1776669707554,80.12,75314.39,0.0,-0.99963,0.0,0.05381]
[1776669707577,80.12,75310.55,0.0,-0.99963,0.0,0.05359]
[1776669708340,80.12,75280.17,0.0,-0.99964,0.0,0.05188]
[1776669710362,80.12,75270.95,0.0,-0.99965,0.0,0.05137]
[1776669710934,80.12,75270.95,0.0,-0.99965,0.0,0.05137]
[1776669711369,80.12,75270.22,0.0,-0.99965,0.0,0.05133]
[1776669712587,80.12,75270.22,0.0,-0.99965,0.0,0.05133]
[1776669712603,80.12,75289.23,0.0,-0.99964,0.0,0.05239]
[1776669713383,80.12,75303.16,0.0,-0.99963,0.0,0.05317]
[1776669714390,80.12,75309.14,0.0,-0.99963,0.0,0.05351]
[1776669715397,80.12,75310.65,0.0,-0.99963,0.0,0.0536]
[1776669716519,80.12,75310.65,0.0,-0.99963,0.0,0.0536]
[1776669716629,80.12,75302.39,0.0,-0.99963,0.0,0.05313]
[1776669717411,80.12,75293.63,0.0,-0.99964,0.0,0.05263]
[1776669718418,80.12,75290.05,0.0,-0.99964,0.0,0.05243]
[1776669719425,80.12,75288.35,0.0,-0.99964,0.0,0.05234]
[1776669720432,80.12,75269.43,0.0,-0.99965,0.0,0.05129]
[1776669721439,80.12,75264.93,0.0,-0.99965,0.0,0.05104]
[1776669723453,80.12,75281.49,0.0,-0.99964,0.0,0.05195]
[1776669724460,80.12,75293.2,0.0,-0.99964,0.0,0.05261]
[1776669725467,80.12,75296.74,0.0,-0.99964,0.0,0.05281]
[1776669726474,80.12,75304.52,0.0,-0.99963,0.0,0.05325]
[1776669727481,80.12,75304.9,0.0,-0.99963,0.0,0.05327]
[1776669728488,80.12,75306.68,0.0,-0.99963,0.0,0.05337]
[1776669730694,80.12,75308.04,0.0,-0.99963,0.0,0.05345]
[1776669730718,80.12,75308.65,0.0,-0.99963,0.0,0.05349]
[1776669731509,80.12,75310.19,0.0,-0.99963,0.0,0.05357]
[1776669732516,80.12,75313.51,0.0,-0.99963,0.0,0.05376]
[1776669733523,80.12,75331.3,0.0,-0.99962,0.0,0.05479]
[1776669734696,80.12,75331.3,0.0,-0.99962,0.0,0.05479]
[1776669734761,80.12,75326.77,0.0,-0.99962,0.0,0.05453]
[1776669735537,80.12,75317.95,0.0,-0.99963,0.0,0.05402]
[1776669736547,80.12,75294.97,0.0,-0.99964,0.0,0.05271]
[1776669737554,80.12,75273.49,0.0,-0.99965,0.0,0.05151]
[1776669738561,80.12,75268.9,0.0,-0.99965,0.0,0.05126]
[1776669740689,80.12,75268.71,0.0,-0.99965,0.0,0.05125]
[1776669740790,80.12,75268.64,0.0,-0.99965,0.0,0.05124]
[1776669740939,80.12,75268.64,0.0,-0.99965,0.0,0.05124]
[1776669741582,80.12,75266.12,0.0,-0.99965,0.0,0.0511]
[1776669742694,80.12,75266.12,0.0,-0.99965,0.0,0.0511]
[1776669742711,80.12,75269.67,0.0,-0.99965,0.0,0.0513]
[1776669743596,80.12,75271.81,0.0,-0.99965,0.0,0.05142]
[1776669744607,80.12,75273.6,0.0,-0.99965,0.0,0.05152]
[1776669744955,80.12,75273.6,0.0,-0.99965,0.0,0.05152]
[1776669745613,80.12,75297.38,0.0,-0.99964,0.0,0.05284]
[1776669746619,80.12,75293.21,0.0,-0.99964,0.0,0.05261]
[1776669747626,80.12,75299.94,0.0,-0.99964,0.0,0.05299]
[1776669748568,80.12,75299.94,0.0,-0.99964,0.0,0.05299]
[1776669748633,80.12,75301.6,0.0,-0.99963,0.0,0.05308]
[1776669749795,80.12,75301.6,0.0,-0.99963,0.0,0.05308]
[1776669749869,80.12,75294.21,0.0,-0.99964,0.0,0.05267]
[1776669750652,80.12,75278.52,0.0,-0.99964,0.0,0.05179]
[1776669751654,80.12,75271.62,0.0,-0.99965,0.0,0.05119]
[1776669752661,80.12,75257.6,0.0,-0.99965,0.0,0.05042]
[1776669753715,80.12,75257.6,0.0,-0.99965,0.0,0.05042]
[1776669753817,80.12,75254.06,0.0,-0.99966,0.0,0.05023]
[1776669755682,80.12,75258.53,0.0,-0.99965,0.0,0.05047]
[1776669755944,80.12,75258.53,0.0,-0.99965,0.0,0.05047]
[1776669756694,80.12,75251.25,0.0,-0.99966,0.0,0.05008]
[1776669757701,80.12,75248.1,0.0,-0.99966,0.0,0.04991]
[1776669757937,80.12,75248.1,0.0,-0.99966,0.0,0.04991]
[1776669758021,80.12,75248.1,0.0,-0.99966,0.0,0.04991]
[1776669758708,80.12,75242.68,0.0,-0.99966,0.0,0.04962]
[1776669760727,80.12,75239.13,0.0,-0.99966,0.0,0.04943]
[1776669761920,80.12,75239.13,0.0,-0.99966,0.0,0.04943]
[1776669761983,80.12,75239.13,0.0,-0.99966,0.0,0.04943]
[1776669761810,80.12,75257.35,0.0,-0.99965,0.0,0.05041]
[1776669762257,80.12,75257.35,0.0,-0.99965,0.0,0.05041]
[1776669762748,80.12,75266.02,0.0,-0.99965,0.0,0.05088]
[1776669763755,80.12,75259.87,0.0,-0.99965,0.0,0.05055]
[1776669764762,80.12,75262.14,0.0,-0.99965,0.0,0.05067]
[1776669766110,80.12,75262.32,0.0,-0.99965,0.0,0.05068]
[1776669766775,80.12,75267.23,0.0,-0.99965,0.0,0.05095]
[1776669767785,80.12,75269.5,0.0,-0.99965,0.0,0.05107]
[1776669768796,80.12,75283.11,0.0,-0.99964,0.0,0.05182]
[1776669769803,80.12,75294.44,0.0,-0.99964,0.0,0.05246]
[1776669770670,80.12,75294.44,0.0,-0.99964,0.0,0.05246]
[1776669770812,80.12,75309.01,0.0,-0.99963,0.0,0.05328]
[1776669771818,80.12,75324.34,0.0,-0.99963,0.0,0.05416]
[1776669772828,80.12,75323.74,0.0,-0.99963,0.0,0.05412]
[1776669773835,80.12,75311.02,0.0,-0.99963,0.0,0.05339]
[1776669774181,80.12,75311.02,0.0,-0.99963,0.0,0.05339]
[1776669774843,80.12,75306.52,0.0,-0.99963,0.0,0.05314]
[1776669775861,80.12,75303.03,0.0,-0.99964,0.0,0.05294]
[1776669776862,80.12,75293.36,0.0,-0.99964,0.0,0.05239]
[1776669777869,80.12,75281.62,0.0,-0.99964,0.0,0.05174]
[1776669778875,80.12,75280.42,0.0,-0.99964,0.0,0.05167]
[1776669779855,80.12,75280.42,0.0,-0.99964,0.0,0.05167]
[1776669779882,80.12,75280.13,0.0,-0.99964,0.0,0.05166]
[1776669780889,80.12,75300.78,0.0,-0.99964,0.0,0.05281]
[1776669781354,80.12,75300.78,0.0,-0.99964,0.0,0.05281]
[1776669781898,80.12,75318.43,0.0,-0.99963,0.0,0.05382]
[1776669782905,80.12,75284.24,0.0,-0.99964,0.0,0.05189]
[1776669783911,80.12,75276.76,0.0,-0.99965,0.0,0.05147]
[1776669784606,80.12,75276.76,0.0,-0.99965,0.0,0.05147]
[1776669784919,80.12,75276.99,0.0,-0.99965,0.0,0.05148]
[1776669785926,80.12,75281.12,0.0,-0.99964,0.0,0.05171]
[1776669786932,80.12,75282.86,0.0,-0.99964,0.0,0.05181]
[1776669787940,80.12,75286.49,0.0,-0.99964,0.0,0.05201]
[1776669788947,80.12,75304.63,0.0,-0.99963,0.0,0.05303]
[1776669789121,80.12,75304.63,0.0,-0.99963,0.0,0.05303]
[1776669789215,80.12,75304.63,0.0,-0.99963,0.0,0.05303]
[1776669789954,80.12,75327.25,0.0,-0.99963,0.0,0.05433]
[1776669790696,80.12,75327.25,0.0,-0.99963,0.0,0.05433]
[1776669790960,80.12,75333.9,0.0,-0.99962,0.0,0.05471]
[1776669791969,80.12,75339.79,0.0,-0.99962,0.0,0.05506]
[1776669792975,80.12,75342.17,0.0,-0.99962,0.0,0.0552]
[1776669794692,80.12,75342.17,0.0,-0.99962,0.0,0.0552]
[1776669794770,80.12,75345.12,0.0,-0.99962,0.0,0.05537]
[1776669795997,80.12,75341.97,0.0,-0.99962,0.0,0.05519]
[1776669797004,80.12,75339.6,0.0,-0.99962,0.0,0.05505]
[1776669798011,80.12,75335.39,0.0,-0.99962,0.0,0.0548]
[1776669799018,80.12,75339.93,0.0,-0.99962,0.0,0.05507]
[1776669800026,80.12,75342.61,0.0,-0.99962,0.0,0.05522]
[1776669801033,80.12,75344.69,0.0,-0.99962,0.0,0.05535]
[1776669802040,80.12,75341.58,0.0,-0.99962,0.0,0.05516]
[1776669803047,80.12,75343.93,0.0,-0.99962,0.0,0.0553]
[1776669805061,80.12,75354.52,0.0,-0.99961,0.0,0.05593]
[1776669806693,80.12,75354.52,0.0,-0.99961,0.0,0.05593]
[1776669806780,80.12,75357.78,0.0,-0.99961,0.0,0.05612]
[1776669807081,80.12,75369.87,0.0,-0.99961,0.0,0.05685]
[1776669808087,80.12,75375.8,0.0,-0.9996,0.0,0.05721]
[1776669809095,80.12,75375.99,0.0,-0.9996,0.0,0.05722]
[1776669811198,80.12,75367.7,0.0,-0.99961,0.0,0.05648]
[1776669812128,80.12,75374.6,0.0,-0.99961,0.0,0.0569]
[1776669813135,80.12,75386.9,0.0,-0.9996,0.0,0.05764]
[1776669814208,80.12,75386.9,0.0,-0.9996,0.0,0.05764]
[1776669814325,80.12,75404.27,0.0,-0.99959,0.0,0.05871]
[1776669815149,80.12,75420.94,0.0,-0.99959,0.0,0.05976]
[1776669816171,80.12,75420.93,0.0,-0.99959,0.0,0.05976]
[1776669817919,80.12,75420.93,0.0,-0.99959,0.0,0.05976]
[1776669817924,80.12,75445.91,0.0,-0.99957,0.0,0.06136]
[1776669818189,80.12,75460.0,0.0,-0.99957,0.0,0.06227]
[1776669819192,80.12,75484.95,0.0,-0.99955,0.0,0.06393]
[1776669820428,80.12,75484.95,0.0,-0.99955,0.0,0.06393]
[1776669820511,80.12,75486.43,0.0,-0.99955,0.0,0.06403]
[1776669821223,80.12,75489.38,0.0,-0.99955,0.0,0.06423]
[1776669822244,80.12,75489.38,0.0,-0.99955,0.0,0.06423]
[1776669822270,80.12,75504.6,0.0,-0.99954,0.0,0.06526]
[1776669823236,80.12,75525.38,0.0,-0.99953,0.0,0.06669]
[1776669824247,80.12,75515.28,0.0,-0.99954,0.0,0.06599]
[1776669825251,80.12,75525.01,0.0,-0.99953,0.0,0.06667]
[1776669826420,80.12,75525.01,0.0,-0.99953,0.0,0.06667]
[1776669826488,80.12,75524.83,0.0,-0.99953,0.0,0.06666]
[1776669827293,80.12,75555.94,0.0,-0.99952,0.0,0.06886]
[1776669829320,80.12,75572.38,0.0,-0.99951,0.0,0.07004]
[1776669830255,80.12,75572.38,0.0,-0.99951,0.0,0.07004]
[1776669830343,80.12,75560.82,0.0,-0.99951,0.0,0.06921]
[1776669831350,80.12,75567.13,0.0,-0.99951,0.0,0.06966]
[1776669832363,80.12,75570.71,0.0,-0.99951,0.0,0.06992]
[1776669833371,80.12,75552.49,0.0,-0.99952,0.0,0.06861]
[1776669834447,80.12,75552.49,0.0,-0.99952,0.0,0.06861]
[1776669834529,80.12,75545.42,0.0,-0.99952,0.0,0.0681]
[1776669835384,80.12,75545.28,0.0,-0.99952,0.0,0.06809]
[1776669837417,80.12,75536.21,0.0,-0.99953,0.0,0.06745]
[1776669838253,80.12,75536.21,0.0,-0.99953,0.0,0.06745]
[1776669838415,80.12,75515.66,0.0,-0.99954,0.0,0.06602]
[1776669839423,80.12,75511.27,0.0,-0.99954,0.0,0.06572]
[1776669840429,80.12,75503.07,0.0,-0.99955,0.0,0.06515]
[1776669841381,80.12,75503.07,0.0,-0.99955,0.0,0.06515]
[1776669841436,80.12,75478.37,0.0,-0.99956,0.0,0.06349]
[1776669842722,80.12,75478.37,0.0,-0.99956,0.0,0.06349]
[1776669842814,80.12,75472.54,0.0,-0.99956,0.0,0.0631]
[1776669843455,80.12,75486.56,0.0,-0.99955,0.0,0.06404]
[1776669844468,80.12,75491.66,0.0,-0.99955,0.0,0.06438]
[1776669845471,80.12,75485.54,0.0,-0.99955,0.0,0.06397]
[1776669847485,80.12,75481.26,0.0,-0.99956,0.0,0.06368]
[1776669848440,80.12,75481.26,0.0,-0.99956,0.0,0.06368]
[1776669848492,80.12,75487.09,0.0,-0.99955,0.0,0.06407]
[1776669849499,80.12,75496.04,0.0,-0.99955,0.0,0.06468]
[1776669850506,80.12,75495.11,0.0,-0.99955,0.0,0.06461]
[1776669851513,80.12,75497.16,0.0,-0.99955,0.0,0.06475]
[1776669852551,80.12,75497.16,0.0,-0.99955,0.0,0.06475]
[1776669852576,80.12,75480.03,0.0,-0.99956,0.0,0.0636]
[1776669853527,80.12,75465.05,0.0,-0.99956,0.0,0.0626]
[1776669854534,80.12,75466.44,0.0,-0.99956,0.0,0.0627]
[1776669855541,80.12,75449.25,0.0,-0.99957,0.0,0.06157]
[1776669856469,80.12,75449.25,0.0,-0.99957,0.0,0.06157]
[1776669856548,80.12,75447.24,0.0,-0.99957,0.0,0.06144]
[1776669857563,80.12,75490.18,0.0,-0.99955,0.0,0.06428]
[1776669858145,80.12,75490.18,0.0,-0.99955,0.0,0.06428]
[1776669858567,80.12,75546.31,0.0,-0.99952,0.0,0.06817]
[1776669859573,80.12,75573.27,0.0,-0.99951,0.0,0.07011]
[1776669861234,80.12,75573.27,0.0,-0.99951,0.0,0.07011]
[1776669860580,80.12,75564.27,0.0,-0.99951,0.0,0.06946]
[1776669861591,80.12,75547.97,0.0,-0.99952,0.0,0.06829]
[1776669862598,80.12,75541.57,0.0,-0.99953,0.0,0.06783]
[1776669863605,80.12,75540.06,0.0,-0.99953,0.0,0.06772]
[1776669864612,80.12,75538.62,0.0,-0.99953,0.0,0.06762]
[1776669865619,80.12,75543.94,0.0,-0.99952,0.0,0.068]
[1776669866767,80.12,75543.94,0.0,-0.99952,0.0,0.068]
[1776669866770,80.12,75558.72,0.0,-0.99952,0.0,0.06906]
[1776669867637,80.12,75563.87,0.0,-0.99951,0.0,0.06943]
[1776669869671,80.12,75567.14,0.0,-0.99951,0.0,0.06966]
[1776669870262,80.12,75567.14,0.0,-0.99951,0.0,0.06966]
[1776669870663,80.12,75583.26,0.0,-0.9995,0.0,0.07084]
[1776669871978,80.12,75583.26,0.0,-0.9995,0.0,0.07084]
[1776669871987,80.12,75568.14,0.0,-0.99951,0.0,0.06945]
[1776669872677,80.12,75558.62,0.0,-0.99952,0.0,0.06877]
[1776669873684,80.12,75552.19,0.0,-0.99952,0.0,0.06831]
[1776669874692,80.12,75585.96,0.0,-0.9995,0.0,0.07075]
[1776669875525,80.12,75585.96,0.0,-0.9995,0.0,0.07075]
[1776669875699,80.12,75589.34,0.0,-0.9995,0.0,0.071]
[1776669876706,80.12,75591.79,0.0,-0.9995,0.0,0.07118]
[1776669877807,80.12,75591.79,0.0,-0.9995,0.0,0.07118]
[1776669877815,80.12,75592.79,0.0,-0.9995,0.0,0.07126]
[1776669879731,80.12,75552.92,0.0,-0.99952,0.0,0.06836]
[1776669880738,80.12,75546.64,0.0,-0.99952,0.0,0.06791]
[1776669881622,80.12,75546.64,0.0,-0.99952,0.0,0.06791]
[1776669881748,80.12,75543.57,0.0,-0.99953,0.0,0.0677]
[1776669882755,80.12,75541.66,0.0,-0.99953,0.0,0.06756]
[1776669884217,80.12,75541.66,0.0,-0.99953,0.0,0.06756]
[1776669883765,80.12,75520.34,0.0,-0.99954,0.0,0.06607]
[1776669884769,80.12,75502.15,0.0,-0.99955,0.0,0.06482]
[1776669885776,80.12,75492.34,0.0,-0.99955,0.0,0.06416]
[1776669886783,80.12,75480.66,0.0,-0.99956,0.0,0.06338]
[1776669887502,80.12,75480.66,0.0,-0.99956,0.0,0.06338]
[1776669887801,80.12,75463.6,0.0,-0.99957,0.0,0.06225]
[1776669888808,80.12,75453.02,0.0,-0.99957,0.0,0.06156]
[1776669889815,80.12,75450.12,0.0,-0.99957,0.0,0.06137]
[1776669891832,80.12,75445.19,0.0,-0.99958,0.0,0.06105]
[1776669892839,80.12,75440.53,0.0,-0.99958,0.0,0.06075]
[1776669893677,80.12,75440.53,0.0,-0.99958,0.0,0.06075]
[1776669893847,80.12,75441.42,0.0,-0.99958,0.0,0.06081]
[1776669894854,80.12,75430.82,0.0,-0.99958,0.0,0.06013]
[1776669895861,80.12,75424.24,0.0,-0.99959,0.0,0.05972]
[1776669897303,80.12,75422.32,0.0,-0.99959,0.0,0.0596]
[1776669897875,80.12,75422.48,0.0,-0.99959,0.0,0.05961]
[1776669898886,80.12,75415.33,0.0,-0.99959,0.0,0.05916]
[1776669899890,80.12,75411.19,0.0,-0.99959,0.0,0.0589]
[1776669900956,80.12,75411.19,0.0,-0.99959,0.0,0.0589]
[1776669901028,80.12,75417.86,0.0,-0.99959,0.0,0.05932]
[1776669901912,80.12,75414.72,0.0,-0.99959,0.0,0.05912]
[1776669902943,80.12,75399.49,0.0,-0.9996,0.0,0.05817]
[1776669903948,80.12,75388.93,0.0,-0.9996,0.0,0.05753]
[1776669904730,80.12,75388.93,0.0,-0.9996,0.0,0.05753]
[1776669904952,80.12,75391.78,0.0,-0.9996,0.0,0.0577]
[1776669905959,80.12,75388.91,0.0,-0.9996,0.0,0.05752]
[1776669906966,80.12,75385.57,0.0,-0.9996,0.0,0.05732]
[1776669907562,80.12,75385.57,0.0,-0.9996,0.0,0.05732]
[1776669907973,80.12,75415.67,0.0,-0.99959,0.0,0.05918]
[1776669908980,80.12,75422.26,0.0,-0.99959,0.0,0.05959]
[1776669909987,80.12,75421.66,0.0,-0.99959,0.0,0.05956]
[1776669911127,80.12,75421.66,0.0,-0.99959,0.0,0.05956]
[1776669910994,80.12,75424.85,0.0,-0.99958,0.0,0.05976]
[1776669912001,80.12,75424.77,0.0,-0.99958,0.0,0.05975]
[1776669913008,80.12,75426.62,0.0,-0.99958,0.0,0.05987]
[1776669915022,80.12,75429.62,0.0,-0.99958,0.0,0.06006]
[1776669916033,80.12,75421.6,0.0,-0.99959,0.0,0.05955]
[1776669917190,80.12,75407.11,0.0,-0.99959,0.0,0.05865]
[1776669917437,80.12,75407.11,0.0,-0.99959,0.0,0.05865]
[1776669918047,80.12,75384.39,0.0,-0.9996,0.0,0.05725]
[1776669919055,80.12,75370.54,0.0,-0.99961,0.0,0.05641]
[1776669920062,80.12,75369.25,0.0,-0.99961,0.0,0.05634]
[1776669923083,80.12,75396.4,0.0,-0.9996,0.0,0.05798]
[1776669924090,80.12,75392.8,0.0,-0.9996,0.0,0.05776]
[1776669925131,80.12,75392.8,0.0,-0.9996,0.0,0.05776]
[1776669925097,80.12,75385.9,0.0,-0.9996,0.0,0.05734]
[1776669926104,80.12,75377.1,0.0,-0.99961,0.0,0.05681]
[1776669926925,80.12,75377.1,0.0,-0.99961,0.0,0.05681]
[1776669927114,80.12,75386.33,0.0,-0.9996,0.0,0.05737]
[1776669930134,80.12,75375.55,0.0,-0.99961,0.0,0.05671]
[1776669930609,80.12,75375.55,0.0,-0.99961,0.0,0.05671]
[1776669931141,80.12,75377.58,0.0,-0.99961,0.0,0.0566]
[1776669933156,80.12,75371.01,0.0,-0.99961,0.0,0.0562]
[1776669934163,80.12,75367.62,0.0,-0.99961,0.0,0.056]
[1776669935174,80.12,75361.15,0.0,-0.99962,0.0,0.05562]
[1776669936180,80.12,75356.95,0.0,-0.99962,0.0,0.05537]
[1776669936699,80.12,75356.95,0.0,-0.99962,0.0,0.05537]
[1776669937190,80.12,75360.98,0.0,-0.99962,0.0,0.05561]
[1776669938196,80.12,75375.69,0.0,-0.99961,0.0,0.05648]
[1776669938690,80.12,75375.69,0.0,-0.99961,0.0,0.05648]
[1776669939204,80.12,75380.8,0.0,-0.99961,0.0,0.05679]
[1776669940211,80.12,75373.81,0.0,-0.99961,0.0,0.05637]
[1776669941218,80.12,75361.68,0.0,-0.99962,0.0,0.05565]
[1776669942304,80.12,75348.34,0.0,-0.99962,0.0,0.05486]
[1776669943255,80.12,75341.31,0.0,-0.99962,0.0,0.05445]
[1776669944240,80.12,75337.92,0.0,-0.99963,0.0,0.05426]
[1776669945248,80.12,75336.24,0.0,-0.99963,0.0,0.05416]
[1776669946271,80.12,75334.54,0.0,-0.99963,0.0,0.05406]
[1776669947269,80.12,75329.33,0.0,-0.99963,0.0,0.05376]
[1776669948293,80.12,75329.33,0.0,-0.99963,0.0,0.05376]
[1776669948380,80.12,75327.96,0.0,-0.99963,0.0,0.05368]
[1776669949294,80.12,75320.62,0.0,-0.99963,0.0,0.05326]
[1776669950447,80.12,75320.62,0.0,-0.99963,0.0,0.05326]
[1776669950505,80.12,75313.84,0.0,-0.99964,0.0,0.05288]
[1776669951309,80.12,75310.51,0.0,-0.99964,0.0,0.05269]
[1776669952316,80.12,75314.7,0.0,-0.99964,0.0,0.05293]
[1776669953323,80.12,75317.72,0.0,-0.99963,0.0,0.0531]
[1776669955337,80.12,75316.32,0.0,-0.99963,0.0,0.05302]
[1776669956347,80.12,75310.69,0.0,-0.99964,0.0,0.0527]
[1776669957354,80.12,75300.04,0.0,-0.99964,0.0,0.0521]
[1776669958360,80.12,75291.98,0.0,-0.99964,0.0,0.05165]
[1776669959372,80.12,75295.58,0.0,-0.99964,0.0,0.05185]
[1776669960361,80.12,75295.58,0.0,-0.99964,0.0,0.05185]
[1776669960374,80.12,75296.9,0.0,-0.99964,0.0,0.05193]
[1776669961355,80.12,75296.9,0.0,-0.99964,0.0,0.05193]
[1776669961383,80.12,75276.99,0.0,-0.99965,0.0,0.05083]
[1776669962390,80.12,75261.02,0.0,-0.99966,0.0,0.04996]
[1776669963401,80.12,75250.31,0.0,-0.99966,0.0,0.04939]
[1776669964579,80.12,75250.31,0.0,-0.99966,0.0,0.04939]
[1776669964585,80.12,75237.87,0.0,-0.99967,0.0,0.04873]
[1776669965415,80.12,75230.38,0.0,-0.99967,0.0,0.04834]
[1776669966422,80.12,75225.0,0.0,-0.99967,0.0,0.04806]
[1776669967428,80.12,75225.85,0.0,-0.99967,0.0,0.0481]
[1776669968698,80.12,75225.85,0.0,-0.99967,0.0,0.0481]
[1776669968799,80.12,75235.61,0.0,-0.99967,0.0,0.04861]
[1776669969448,80.12,75249.47,0.0,-0.99966,0.0,0.04934]
[1776669970455,80.12,75257.38,0.0,-0.99966,0.0,0.04977]
[1776669971462,80.12,75260.2,0.0,-0.99966,0.0,0.04992]
[1776669972469,80.12,75263.94,0.0,-0.99966,0.0,0.05012]
[1776669974484,80.12,75266.78,0.0,-0.99965,0.0,0.05027]
[1776669979532,80.12,75267.37,0.0,-0.99965,0.0,0.0503]
[1776669980534,80.12,75261.78,0.0,-0.99966,0.0,0.05]
[1776669981692,80.12,75261.78,0.0,-0.99966,0.0,0.05]
[1776669981733,80.12,75246.19,0.0,-0.99966,0.0,0.04917]
[1776669982551,80.12,75222.7,0.0,-0.99967,0.0,0.04794]
[1776669983557,80.12,75221.68,0.0,-0.99967,0.0,0.04789]
[1776669984564,80.12,75230.29,0.0,-0.99967,0.0,0.04833]
[1776669985484,80.12,75230.29,0.0,-0.99967,0.0,0.04833]
[1776669985571,80.12,75236.31,0.0,-0.99967,0.0,0.04865]
[1776669986578,80.12,75238.43,0.0,-0.99967,0.0,0.04876]
[1776669987585,80.12,75239.85,0.0,-0.99967,0.0,0.04883]
[1776669989709,80.12,75240.45,0.0,-0.99966,0.0,0.04887]
[1776669989811,80.12,75233.5,0.0,-0.99967,0.0,0.0485]
[1776669990608,80.12,75219.13,0.0,-0.99967,0.0,0.04775]
[1776669991615,80.12,75217.26,0.0,-0.99967,0.0,0.04745]
[1776669993629,80.12,75223.21,0.0,-0.99967,0.0,0.04776]
[1776669994636,80.12,75226.33,0.0,-0.99967,0.0,0.04792]
[1776669997657,80.12,75220.47,0.0,-0.99967,0.0,0.04762]
[1776669999027,80.12,75220.47,0.0,-0.99967,0.0,0.04762]
[1776669999054,80.12,75227.98,0.0,-0.99967,0.0,0.048]
[1776669999671,80.12,75217.61,0.0,-0.99967,0.0,0.04747]
[1776670000678,80.12,75226.21,0.0,-0.99967,0.0,0.04791]
[1776670001685,80.12,75218.41,0.0,-0.99967,0.0,0.04751]
[1776670002823,80.12,75218.41,0.0,-0.99967,0.0,0.04751]
[1776670002883,80.12,75211.11,0.0,-0.99968,0.0,0.04714]
[1776670003699,80.12,75207.1,0.0,-0.99968,0.0,0.04693]
[1776670004706,80.12,75215.29,0.0,-0.99968,0.0,0.04735]
[1776670005713,80.12,75217.01,0.0,-0.99968,0.0,0.04744]
[1776670006721,80.12,75215.51,0.0,-0.99968,0.0,0.04736]
[1776670009743,80.12,75217.28,0.0,-0.99967,0.0,0.04745]
[1776670010937,80.12,75217.28,0.0,-0.99967,0.0,0.04745]
[1776670011038,80.12,75218.38,0.0,-0.99967,0.0,0.04751]
[1776670011757,80.12,75212.56,0.0,-0.99968,0.0,0.04721]
[1776670012764,80.12,75209.48,0.0,-0.99968,0.0,0.04705]
[1776670014951,80.12,75208.23,0.0,-0.99968,0.0,0.04699]
[1776670015164,80.12,75208.23,0.0,-0.99968,0.0,0.04699]
[1776670015257,80.12,75200.05,0.0,-0.99968,0.0,0.04658]
[1776670015785,80.12,75194.86,0.0,-0.99968,0.0,0.04631]
[1776670016792,80.12,75193.6,0.0,-0.99968,0.0,0.04625]
[1776670017799,80.12,75197.43,0.0,-0.99968,0.0,0.04644]
[1776670018806,80.12,75199.67,0.0,-0.99968,0.0,0.04656]
[1776670020833,80.12,75206.77,0.0,-0.99968,0.0,0.04692]
[1776670021835,80.12,75213.09,0.0,-0.99968,0.0,0.04724]
[1776670022842,80.12,75213.94,0.0,-0.99968,0.0,0.04728]
[1776670024607,80.12,75213.6,0.0,-0.99968,0.0,0.04726]
[1776670024856,80.12,75215.75,0.0,-0.99968,0.0,0.04737]
[1776670026869,80.12,75214.72,0.0,-0.99968,0.0,0.04732]
[1776670027876,80.12,75211.11,0.0,-0.99968,0.0,0.04714]
[1776670028884,80.12,75207.03,0.0,-0.99968,0.0,0.04693]
[1776670029891,80.12,75204.77,0.0,-0.99968,0.0,0.04681]
[1776670030971,80.12,75204.77,0.0,-0.99968,0.0,0.04681]
[1776670031087,80.12,75213.37,0.0,-0.99968,0.0,0.04725]
[1776670031911,80.12,75229.16,0.0,-0.99967,0.0,0.04807]
[1776670032917,80.12,75229.12,0.0,-0.99967,0.0,0.04806]
[1776670034737,80.12,75232.81,0.0,-0.99967,0.0,0.04826]
[1776670034932,80.12,75226.9,0.0,-0.99967,0.0,0.04795]
[1776670036946,80.12,75229.58,0.0,-0.99967,0.0,0.04809]
[1776670037952,80.12,75232.4,0.0,-0.99967,0.0,0.04823]
[1776670039967,80.12,75234.14,0.0,-0.99967,0.0,0.04833]
[1776670040974,80.12,75239.84,0.0,-0.99967,0.0,0.04862]
[1776670042939,80.12,75239.36,0.0,-0.99967,0.0,0.0486]
[1776670042988,80.12,75243.18,0.0,-0.99967,0.0,0.0488]
[1776670043995,80.12,75248.74,0.0,-0.99966,0.0,0.04909]
[1776670045008,80.12,75252.63,0.0,-0.99966,0.0,0.0493]
[1776670046010,80.12,75260.74,0.0,-0.99966,0.0,0.04973]
[1776670047017,80.12,75260.92,0.0,-0.99966,0.0,0.04974]
[1776670048026,80.12,75245.77,0.0,-0.99966,0.0,0.04894]
[1776670049031,80.12,75223.49,0.0,-0.99967,0.0,0.04777]
[1776670050038,80.12,75225.22,0.0,-0.99967,0.0,0.04786]
[1776670051045,80.12,75226.75,0.0,-0.99967,0.0,0.04773]
[1776670051845,80.12,75226.75,0.0,-0.99967,0.0,0.04773]
[1776670052052,80.12,75227.33,0.0,-0.99967,0.0,0.04776]
[1776670055073,80.12,75211.72,0.0,-0.99968,0.0,0.04696]
[1776670056080,80.12,75209.88,0.0,-0.99968,0.0,0.04687]
[1776670058172,80.12,75209.26,0.0,-0.99968,0.0,0.04684]
[1776670058215,80.12,75209.06,0.0,-0.99968,0.0,0.04683]
[1776670059101,80.12,75206.86,0.0,-0.99968,0.0,0.04672]
[1776670060107,80.12,75259.39,0.0,-0.99966,0.0,0.04945]
[1776670060422,80.12,75259.39,0.0,-0.99966,0.0,0.04945]
[1776670061116,80.12,75267.14,0.0,-0.99966,0.0,0.04986]
[1776670062132,80.12,75275.88,0.0,-0.99965,0.0,0.05033]
[1776670063370,80.12,75275.88,0.0,-0.99965,0.0,0.05033]
[1776670063136,80.12,75280.81,0.0,-0.99965,0.0,0.0506]
[1776670064143,80.12,75281.67,0.0,-0.99965,0.0,0.05065]
[1776670065441,80.12,75281.32,0.0,-0.99965,0.0,0.05063]
[1776670066157,80.12,75284.67,0.0,-0.99965,0.0,0.05081]
[1776670067164,80.12,75288.63,0.0,-0.99965,0.0,0.05103]
[1776670070185,80.12,75286.6,0.0,-0.99965,0.0,0.05092]
[1776670072200,80.12,75283.79,0.0,-0.99965,0.0,0.05076]
[1776670073207,80.12,75281.94,0.0,-0.99965,0.0,0.05066]
[1776670074725,80.12,75281.09,0.0,-0.99965,0.0,0.05062]
[1776670075221,80.12,75278.18,0.0,-0.99965,0.0,0.05046]
[1776670076228,80.12,75273.67,0.0,-0.99965,0.0,0.05021]
[1776670077235,80.12,75269.92,0.0,-0.99966,0.0,0.05001]
[1776670078241,80.12,75268.77,0.0,-0.99966,0.0,0.04995]
[1776670080334,80.12,75268.56,0.0,-0.99966,0.0,0.04994]
[1776670080380,80.12,75251.69,0.0,-0.99966,0.0,0.04904]
[1776670081263,80.12,75241.06,0.0,-0.99967,0.0,0.04848]
[1776670082276,80.12,75234.01,0.0,-0.99967,0.0,0.04811]
[1776670083280,80.12,75237.91,0.0,-0.99967,0.0,0.04831]
[1776670083963,80.12,75237.91,0.0,-0.99967,0.0,0.04831]
[1776670084286,80.12,75243.26,0.0,-0.99967,0.0,0.04859]
[1776670085294,80.12,75245.55,0.0,-0.99967,0.0,0.04871]
[1776670087308,80.12,75244.15,0.0,-0.99967,0.0,0.04864]
[1776670088315,80.12,75241.82,0.0,-0.99967,0.0,0.04852]
[1776670091336,80.12,75240.21,0.0,-0.99967,0.0,0.04843]
[1776670093350,80.12,75237.15,0.0,-0.99967,0.0,0.04827]
[1776670094194,80.12,75237.15,0.0,-0.99967,0.0,0.04827]
[1776670094357,80.12,75232.32,0.0,-0.99967,0.0,0.04802]
[1776670094440,80.12,75232.32,0.0,-0.99967,0.0,0.04802]
[1776670095365,80.12,75228.68,0.0,-0.99967,0.0,0.04783]
[1776670097378,80.12,75227.53,0.0,-0.99967,0.0,0.04777]
[1776670098198,80.12,75227.53,0.0,-0.99967,0.0,0.04777]
[1776670098385,80.12,75227.6,0.0,-0.99967,0.0,0.04778]
[1776670098436,80.12,75227.6,0.0,-0.99967,0.0,0.04778]
[1776670099398,80.12,75226.21,0.0,-0.99967,0.0,0.04771]
[1776670101412,80.12,75225.14,0.0,-0.99967,0.0,0.04765]
[1776670102193,80.12,75225.14,0.0,-0.99967,0.0,0.04765]
[1776670102419,80.12,75222.35,0.0,-0.99967,0.0,0.04751]
[1776670104433,80.12,75227.54,0.0,-0.99967,0.0,0.04777]
[1776670105440,80.12,75228.56,0.0,-0.99967,0.0,0.04783]
[1776670106448,80.12,75230.46,0.0,-0.99967,0.0,0.04793]
[1776670108197,80.12,75230.46,0.0,-0.99967,0.0,0.04793]
[1776670108274,80.12,75234.24,0.0,-0.99967,0.0,0.04812]
[1776670109469,80.12,75232.14,0.0,-0.99967,0.0,0.04801]
[1776670111482,80.12,75232.75,0.0,-0.99967,0.0,0.04784]
[1776670116518,80.12,75231.82,0.0,-0.99967,0.0,0.04779]
[1776670117525,80.12,75228.14,0.0,-0.99967,0.0,0.0476]
[1776670118532,80.12,75221.37,0.0,-0.99968,0.0,0.04725]
[1776670120191,80.12,75221.37,0.0,-0.99968,0.0,0.04725]
[1776670120268,80.12,75215.4,0.0,-0.99968,0.0,0.04695]
[1776670120546,80.12,75213.16,0.0,-0.99968,0.0,0.04683]
[1776670122170,80.12,75213.16,0.0,-0.99968,0.0,0.04683]
[1776670122271,80.12,75206.97,0.0,-0.99968,0.0,0.04652]
[1776670122560,80.12,75191.98,0.0,-0.99969,0.0,0.04577]
[1776670123567,80.12,75188.48,0.0,-0.99969,0.0,0.04559]
[1776670124573,80.12,75188.42,0.0,-0.99969,0.0,0.04559]
[1776670126588,80.12,75189.39,0.0,-0.99969,0.0,0.04564]
[1776670130201,80.12,75189.54,0.0,-0.99969,0.0,0.04565]
[1776670130301,80.12,75189.08,0.0,-0.99969,0.0,0.04562]
[1776670133638,80.12,75187.76,0.0,-0.99969,0.0,0.04556]
[1776670136659,80.12,75188.67,0.0,-0.99969,0.0,0.0456]
[1776670142214,80.12,75188.75,0.0,-0.99969,0.0,0.04561]
[1776670142278,80.12,75189.4,0.0,-0.99969,0.0,0.04564]
[1776670142703,80.12,75196.14,0.0,-0.99969,0.0,0.04598]
[1776670143710,80.12,75199.09,0.0,-0.99968,0.0,0.04612]
[1776670144943,80.12,75199.09,0.0,-0.99968,0.0,0.04612]
[1776670145195,80.12,75199.09,0.0,-0.99968,0.0,0.04612]
[1776670149376,80.12,75198.72,0.0,-0.99968,0.0,0.0461]
[1776670149439,80.12,75198.72,0.0,-0.99968,0.0,0.0461]
[1776670149752,80.12,75196.17,0.0,-0.99969,0.0,0.04598]
[1776670155313,80.12,75196.37,0.0,-0.99969,0.0,0.04599]
[1776670155336,80.12,75197.02,0.0,-0.99969,0.0,0.04602]
[1776670155645,80.12,75197.02,0.0,-0.99969,0.0,0.04602]
[1776670155688,80.12,75197.02,0.0,-0.99969,0.0,0.04602]
[1776670155794,80.12,75192.81,0.0,-0.99969,0.0,0.04581]
[1776670157061,80.12,75192.81,0.0,-0.99969,0.0,0.04581]
[1776670157188,80.12,75192.81,0.0,-0.99969,0.0,0.04581]
[1776670157290,80.12,75181.83,0.0,-0.99969,0.0,0.04527]
[1776670157808,80.12,75181.04,0.0,-0.99969,0.0,0.04523]
[1776670159420,80.12,75181.04,0.0,-0.99969,0.0,0.04523]
[1776670159437,80.12,75181.04,0.0,-0.99969,0.0,0.04523]
[1776670159476,80.12,75176.11,0.0,-0.99969,0.0,0.04499]
[1776670159822,80.12,75173.01,0.0,-0.99969,0.0,0.04483]
[1776670162885,80.12,75171.86,0.0,-0.99969,0.0,0.04478]
[1776670162936,80.12,75171.86,0.0,-0.99969,0.0,0.04478]
[1776670163010,80.12,75173.32,0.0,-0.99969,0.0,0.04485]
[1776670163850,80.12,75180.29,0.0,-0.99969,0.0,0.04519]
[1776670164857,80.12,75193.28,0.0,-0.99969,0.0,0.04583]
[1776670165864,80.12,75202.47,0.0,-0.99968,0.0,0.04629]
[1776670166871,80.12,75206.29,0.0,-0.99968,0.0,0.04649]
[1776670168885,80.12,75208.93,0.0,-0.99968,0.0,0.04662]
[1776670169892,80.12,75211.09,0.0,-0.99968,0.0,0.04673]
[1776670171906,80.12,75212.22,0.0,-0.99968,0.0,0.04658]
[1776670172912,80.12,75215.18,0.0,-0.99968,0.0,0.04673]
[1776670174469,80.12,75215.18,0.0,-0.99968,0.0,0.04673]
[1776670174694,80.12,75216.16,0.0,-0.99968,0.0,0.04678]
[1776670176940,80.12,75219.59,0.0,-0.99968,0.0,0.04696]
[1776670179962,80.12,75224.35,0.0,-0.99968,0.0,0.0472]
[1776670180969,80.12,75221.96,0.0,-0.99968,0.0,0.04708]
[1776670182067,80.12,75221.96,0.0,-0.99968,0.0,0.04708]
[1776670182195,80.12,75221.96,0.0,-0.99968,0.0,0.04708]
[1776670182249,80.12,75216.56,0.0,-0.99968,0.0,0.0468]
[1776670185722,80.12,75214.94,0.0,-0.99968,0.0,0.04672]
[1776670185934,80.12,75214.94,0.0,-0.99968,0.0,0.04672]
[1776670185988,80.12,75214.94,0.0,-0.99968,0.0,0.04672]
[1776670187059,80.12,75214.94,0.0,-0.99968,0.0,0.04672]
[1776670187196,80.12,75214.94,0.0,-0.99968,0.0,0.04672]
[1776670189389,80.12,75215.88,0.0,-0.99968,0.0,0.04677]
[1776670189435,80.12,75215.88,0.0,-0.99968,0.0,0.04677]
[1776670189491,80.12,75219.29,0.0,-0.99968,0.0,0.04694]
[1776670191039,80.12,75222.67,0.0,-0.99968,0.0,0.04711]
[1776670192033,80.12,75222.67,0.0,-0.99968,0.0,0.04711]
[1776670192188,80.12,75222.67,0.0,-0.99968,0.0,0.04711]
[1776670192238,80.12,75222.66,0.0,-0.99968,0.0,0.04711]
[1776670194061,80.12,75228.65,0.0,-0.99967,0.0,0.04742]
[1776670194779,80.12,75228.65,0.0,-0.99967,0.0,0.04742]
[1776670194937,80.12,75228.65,0.0,-0.99967,0.0,0.04742]
[1776670195067,80.12,75230.31,0.0,-0.99967,0.0,0.0475]
[1776670198089,80.12,75232.64,0.0,-0.99967,0.0,0.04762]
[1776670199095,80.12,75234.91,0.0,-0.99967,0.0,0.04774]
[1776670200103,80.12,75239.87,0.0,-0.99967,0.0,0.048]
[1776670201110,80.12,75237.11,0.0,-0.99967,0.0,0.04786]
[1776670202122,80.12,75248.86,0.0,-0.99967,0.0,0.04847]
[1776670203128,80.12,75251.88,0.0,-0.99967,0.0,0.04863]
[1776670205149,80.12,75255.21,0.0,-0.99966,0.0,0.0488]
[1776670206155,80.12,75256.92,0.0,-0.99966,0.0,0.04889]
[1776670207658,80.12,75255.33,0.0,-0.99966,0.0,0.04881]
[1776670207689,80.12,75255.33,0.0,-0.99966,0.0,0.04881]
[1776670210183,80.12,75243.43,0.0,-0.99967,0.0,0.04818]
[1776670211066,80.12,75243.43,0.0,-0.99967,0.0,0.04818]
[1776670211190,80.12,75247.53,0.0,-0.99967,0.0,0.0484]
[1776670212197,80.12,75256.81,0.0,-0.99966,0.0,0.04889]
[1776670213204,80.12,75270.08,0.0,-0.99966,0.0,0.04959]
[1776670214211,80.12,75270.68,0.0,-0.99966,0.0,0.04962]
[1776670214641,80.12,75270.68,0.0,-0.99966,0.0,0.04962]
[1776670220253,80.12,75269.29,0.0,-0.99966,0.0,0.04955]
[1776670222271,80.12,75266.29,0.0,-0.99966,0.0,0.04939]
[1776670222801,80.12,75266.29,0.0,-0.99966,0.0,0.04939]
[1776670222941,80.12,75266.29,0.0,-0.99966,0.0,0.04939]
[1776670223278,80.12,75263.3,0.0,-0.99966,0.0,0.04923]
[1776670225810,80.12,75264.17,0.0,-0.99966,0.0,0.04928]
[1776670225935,80.12,75264.17,0.0,-0.99966,0.0,0.04928]
[1776670226014,80.12,75264.17,0.0,-0.99966,0.0,0.04928]
[1776670226764,80.12,75264.17,0.0,-0.99966,0.0,0.04928]
[1776670226936,80.12,75264.17,0.0,-0.99966,0.0,0.04928]
[1776670227306,80.12,75256.53,0.0,-0.99966,0.0,0.04887]
[1776670228314,80.12,75252.38,0.0,-0.99967,0.0,0.04865]
[1776670229322,80.12,75245.35,0.0,-0.99967,0.0,0.04828]
[1776670230328,80.12,75240.41,0.0,-0.99967,0.0,0.04803]
[1776670231578,80.12,75240.41,0.0,-0.99967,0.0,0.04803]
[1776670231339,80.12,75199.63,0.0,-0.99969,0.0,0.04575]
[1776670232346,80.12,75190.53,0.0,-0.99969,0.0,0.0453]
[1776670233366,80.12,75178.84,0.0,-0.99969,0.0,0.04473]
[1776670234363,80.12,75158.47,0.0,-0.9997,0.0,0.04374]
[1776670234912,80.12,75158.47,0.0,-0.9997,0.0,0.04374]
[1776670235378,80.12,75160.29,0.0,-0.9997,0.0,0.04383]
[1776670236394,80.12,75165.88,0.0,-0.9997,0.0,0.0441]
[1776670237404,80.12,75180.75,0.0,-0.99969,0.0,0.04482]
[1776670238409,80.12,75172.7,0.0,-0.9997,0.0,0.04443]
[1776670239416,80.12,75158.03,0.0,-0.9997,0.0,0.04372]
[1776670239929,80.12,75158.03,0.0,-0.9997,0.0,0.04372]
[1776670240423,80.12,75154.88,0.0,-0.9997,0.0,0.04357]
[1776670241430,80.12,75157.58,0.0,-0.9997,0.0,0.0437]
[1776670242437,80.12,75168.7,0.0,-0.9997,0.0,0.04423]
[1776670243444,80.12,75172.15,0.0,-0.9997,0.0,0.0444]
[1776670243851,80.12,75172.15,0.0,-0.9997,0.0,0.0444]
[1776670244453,80.12,75167.8,0.0,-0.9997,0.0,0.04419]
[1776670245458,80.12,75157.59,0.0,-0.9997,0.0,0.0437]
[1776670246466,80.12,75157.89,0.0,-0.9997,0.0,0.04372]
[1776670247473,80.12,75163.26,0.0,-0.9997,0.0,0.04397]
[1776670249487,80.12,75159.51,0.0,-0.9997,0.0,0.04379]
[1776670253516,80.12,75165.84,0.0,-0.9997,0.0,0.0441]
[1776670254522,80.12,75168.76,0.0,-0.9997,0.0,0.04424]
[1776670256536,80.12,75165.05,0.0,-0.9997,0.0,0.04406]
[1776670261592,80.12,75162.67,0.0,-0.9997,0.0,0.04394]
[1776670262203,80.12,75162.67,0.0,-0.9997,0.0,0.04394]
[1776670262595,80.12,75142.47,0.0,-0.99971,0.0,0.04299]
[1776670263601,80.12,75140.32,0.0,-0.99971,0.0,0.04288]
[1776670264609,80.12,75132.88,0.0,-0.99971,0.0,0.04254]
[1776670265611,80.12,75132.88,0.0,-0.99971,0.0,0.04254]
[1776670265617,80.12,75127.58,0.0,-0.99971,0.0,0.04229]
[1776670266623,80.12,75133.92,0.0,-0.99971,0.0,0.04259]
[1776670267631,80.12,75123.97,0.0,-0.99971,0.0,0.04212]
[1776670269649,80.12,75114.96,0.0,-0.99972,0.0,0.04171]
[1776670270656,80.12,75110.68,0.0,-0.99972,0.0,0.04151]
[1776670271664,80.12,75110.17,0.0,-0.99972,0.0,0.04149]
[1776670275692,80.12,75106.7,0.0,-0.99972,0.0,0.04133]
[1776670276699,80.12,75095.03,0.0,-0.99972,0.0,0.04081]
[1776670277706,80.12,75077.55,0.0,-0.99973,0.0,0.04003]
[1776670278713,80.12,75075.03,0.0,-0.99973,0.0,0.03992]
[1776670279720,80.12,75063.8,0.0,-0.99973,0.0,0.03943]
[1776670280727,80.12,75064.72,0.0,-0.99973,0.0,0.03947]
[1776670282741,80.12,75062.72,0.0,-0.99973,0.0,0.03938]
[1776670283747,80.12,75059.33,0.0,-0.99973,0.0,0.03923]
[1776670284940,80.12,75059.33,0.0,-0.99973,0.0,0.03923]
[1776670285043,80.12,75043.68,0.0,-0.99974,0.0,0.03856]
[1776670285762,80.12,75042.63,0.0,-0.99974,0.0,0.03852]
[1776670287776,80.12,75044.58,0.0,-0.99974,0.0,0.0386]
[1776670289790,80.12,75038.02,0.0,-0.99974,0.0,0.03832]
[1776670290797,80.12,75032.05,0.0,-0.99974,0.0,0.03807]
[1776670291804,80.12,75027.76,0.0,-0.99974,0.0,0.03772]
[1776670293818,80.12,75031.67,0.0,-0.99974,0.0,0.03788]
[1776670294825,80.12,75035.0,0.0,-0.99974,0.0,0.03802]
[1776670295832,80.12,75032.83,0.0,-0.99974,0.0,0.03793]
[1776670296839,80.12,75027.77,0.0,-0.99974,0.0,0.03772]
[1776670299860,80.12,75031.92,0.0,-0.99974,0.0,0.03789]
[1776670301875,80.12,75045.42,0.0,-0.99974,0.0,0.03846]
[1776670302881,80.12,75060.02,0.0,-0.99974,0.0,0.03909]
[1776670303889,80.12,75063.77,0.0,-0.99973,0.0,0.03925]
[1776670304898,80.12,75066.16,0.0,-0.99973,0.0,0.03935]
[1776670305905,80.12,75088.81,0.0,-0.99973,0.0,0.04035]
[1776670306912,80.12,75093.32,0.0,-0.99972,0.0,0.04055]
[1776670309933,80.12,75091.53,0.0,-0.99973,0.0,0.04047]
[1776670311947,80.12,75088.84,0.0,-0.99973,0.0,0.04035]
[1776670312954,80.12,75082.17,0.0,-0.99973,0.0,0.04006]
[1776670313962,80.12,75073.84,0.0,-0.99973,0.0,0.03969]
[1776670314968,80.12,75069.65,0.0,-0.99973,0.0,0.03951]
[1776670317991,80.12,75066.29,0.0,-0.99973,0.0,0.03936]
[1776670321018,80.12,75070.25,0.0,-0.99973,0.0,0.03953]
[1776670323032,80.12,75078.38,0.0,-0.99973,0.0,0.03989]
[1776670324041,80.12,75093.06,0.0,-0.99972,0.0,0.04054]
[1776670325046,80.12,75117.21,0.0,-0.99972,0.0,0.04163]
[1776670326053,80.12,75124.84,0.0,-0.99971,0.0,0.04198]
[1776670327059,80.12,75139.7,0.0,-0.99971,0.0,0.04267]
[1776670328073,80.12,75144.95,0.0,-0.99971,0.0,0.04291]
[1776670329081,80.12,75147.07,0.0,-0.99971,0.0,0.04301]
[1776670331095,80.12,75145.44,0.0,-0.99971,0.0,0.04294]
[1776670332284,80.12,75142.77,0.0,-0.99971,0.0,0.04281]
[1776670336131,80.12,75145.5,0.0,-0.99971,0.0,0.04294]
[1776670337139,80.12,75120.32,0.0,-0.99972,0.0,0.04177]
[1776670338146,80.12,75121.71,0.0,-0.99972,0.0,0.04183]
[1776670340711,80.12,75124.88,0.0,-0.99971,0.0,0.04198]
[1776670341169,80.12,75131.03,0.0,-0.99971,0.0,0.04226]
[1776670343182,80.12,75136.74,0.0,-0.99971,0.0,0.04253]
[1776670348217,80.12,75137.45,0.0,-0.99971,0.0,0.04256]
[1776670348835,80.12,75137.45,0.0,-0.99971,0.0,0.04256]
[1776670348936,80.12,75137.45,0.0,-0.99971,0.0,0.04256]
[1776670349225,80.12,75135.75,0.0,-0.99971,0.0,0.04248]
[1776670351238,80.12,75135.01,0.0,-0.99971,0.0,0.04226]
[1776670353355,80.12,75134.94,0.0,-0.99971,0.0,0.04226]
[1776670353434,80.12,75134.94,0.0,-0.99971,0.0,0.04226]
[1776670353452,80.12,75136.76,0.0,-0.99971,0.0,0.04234]
[1776670354260,80.12,75132.46,0.0,-0.99971,0.0,0.04214]
[1776670355226,80.12,75132.46,0.0,-0.99971,0.0,0.04214]
[1776670355439,80.12,75132.46,0.0,-0.99971,0.0,0.04214]
[1776670355540,80.12,75129.27,0.0,-0.99971,0.0,0.042]
[1776670356526,80.12,75129.27,0.0,-0.99971,0.0,0.042]
[1776670356689,80.12,75129.27,0.0,-0.99971,0.0,0.042]
[1776670356577,80.12,75127.97,0.0,-0.99971,0.0,0.04194]
[1776670358363,80.12,75127.59,0.0,-0.99971,0.0,0.04192]
[1776670358435,80.12,75127.59,0.0,-0.99971,0.0,0.04192]
[1776670359295,80.12,75134.54,0.0,-0.99971,0.0,0.04224]
[1776670361054,80.12,75135.9,0.0,-0.99971,0.0,0.0423]
[1776670361190,80.12,75135.9,0.0,-0.99971,0.0,0.0423]
[1776670361309,80.12,75135.75,0.0,-0.99971,0.0,0.04229]
[1776670364329,80.12,75133.07,0.0,-0.99971,0.0,0.04217]
[1776670366344,80.12,75136.58,0.0,-0.99971,0.0,0.04233]
[1776670368357,80.12,75141.0,0.0,-0.99971,0.0,0.04254]
[1776670369365,80.12,75150.21,0.0,-0.99971,0.0,0.04297]
[1776670370372,80.12,75158.0,0.0,-0.9997,0.0,0.04334]
[1776670371379,80.12,75160.82,0.0,-0.9997,0.0,0.04347]
[1776670376414,80.12,75161.58,0.0,-0.9997,0.0,0.04351]
[1776670379435,80.12,75177.79,0.0,-0.9997,0.0,0.04428]
[1776670380446,80.12,75175.16,0.0,-0.9997,0.0,0.04416]
[1776670381450,80.12,75163.85,0.0,-0.9997,0.0,0.04362]
[1776670382457,80.12,75160.99,0.0,-0.9997,0.0,0.04348]
[1776670383491,80.12,75149.82,0.0,-0.99971,0.0,0.04295]
[1776670384490,80.12,75145.78,0.0,-0.99971,0.0,0.04276]
[1776670385497,80.12,75140.31,0.0,-0.99971,0.0,0.04251]
[1776670387519,80.12,75140.26,0.0,-0.99971,0.0,0.0425]
[1776670388526,80.12,75137.62,0.0,-0.99971,0.0,0.04238]
[1776670392554,80.12,75133.77,0.0,-0.99971,0.0,0.0422]
[1776670393560,80.12,75119.78,0.0,-0.99972,0.0,0.04156]
[1776670394568,80.12,75116.06,0.0,-0.99972,0.0,0.04139]
[1776670396412,80.12,75116.0,0.0,-0.99972,0.0,0.04139]
[1776670396440,80.12,75116.0,0.0,-0.99972,0.0,0.04139]
[1776670397589,80.12,75105.47,0.0,-0.99972,0.0,0.04091]
[1776670398595,80.12,75110.58,0.0,-0.99972,0.0,0.04114]
[1776670399603,80.12,75110.86,0.0,-0.99972,0.0,0.04116]
[1776670401617,80.12,75105.18,0.0,-0.99972,0.0,0.0409]
[1776670404637,80.12,75104.6,0.0,-0.99972,0.0,0.04087]
[1776670406652,80.12,75107.02,0.0,-0.99972,0.0,0.04098]
[1776670408666,80.12,75110.35,0.0,-0.99972,0.0,0.04113]
[1776670409580,80.12,75110.35,0.0,-0.99972,0.0,0.04113]
[1776670409694,80.12,75110.35,0.0,-0.99972,0.0,0.04113]
[1776670409796,80.12,75110.81,0.0,-0.99972,0.0,0.04115]
[1776670411687,80.12,75104.37,0.0,-0.99972,0.0,0.04068]
[1776670412693,80.12,75109.69,0.0,-0.99972,0.0,0.04092]
[1776670414708,80.12,75090.32,0.0,-0.99973,0.0,0.04006]
[1776670415715,80.12,75085.59,0.0,-0.99973,0.0,0.03985]
[1776670416722,80.12,75094.94,0.0,-0.99973,0.0,0.04026]
[1776670418737,80.12,75098.88,0.0,-0.99973,0.0,0.04044]
[1776670419743,80.12,75110.79,0.0,-0.99972,0.0,0.04097]
[1776670421757,80.12,75107.72,0.0,-0.99972,0.0,0.04083]
[1776670422764,80.12,75102.55,0.0,-0.99972,0.0,0.0406]
[1776670424779,80.12,75100.25,0.0,-0.99972,0.0,0.0405]
[1776670426793,80.12,75098.03,0.0,-0.99973,0.0,0.0404]
[1776670427800,80.12,75094.04,0.0,-0.99973,0.0,0.04022]
[1776670428173,80.12,75094.04,0.0,-0.99973,0.0,0.04022]
[1776670428196,80.12,75094.04,0.0,-0.99973,0.0,0.04022]
[1776670428806,80.12,75091.56,0.0,-0.99973,0.0,0.04011]
[1776670430794,80.12,75092.96,0.0,-0.99973,0.0,0.04017]
[1776670430821,80.12,75094.29,0.0,-0.99973,0.0,0.04023]
[1776670430935,80.12,75094.29,0.0,-0.99973,0.0,0.04023]
[1776670431828,80.12,75096.42,0.0,-0.99973,0.0,0.04033]
[1776670432837,80.12,75101.56,0.0,-0.99972,0.0,0.04056]
[1776670433843,80.12,75107.63,0.0,-0.99972,0.0,0.04083]
[1776670435857,80.12,75109.63,0.0,-0.99972,0.0,0.04092]
[1776670439802,80.12,75108.65,0.0,-0.99972,0.0,0.04087]
[1776670439944,80.12,75108.77,0.0,-0.99972,0.0,0.04088]
[1776670440857,80.12,75108.77,0.0,-0.99972,0.0,0.04088]
[1776670440046,80.12,75108.53,0.0,-0.99972,0.0,0.04087]
[1776670441900,80.12,75112.18,0.0,-0.99972,0.0,0.04103]
[1776670444689,80.12,75112.38,0.0,-0.99972,0.0,0.04104]
[1776670446935,80.12,75110.8,0.0,-0.99972,0.0,0.04097]
[1776670448558,80.12,75110.8,0.0,-0.99972,0.0,0.04097]
[1776670448690,80.12,75110.8,0.0,-0.99972,0.0,0.04097]
[1776670448758,80.12,75110.8,0.0,-0.99972,0.0,0.04097]
[1776670448767,80.12,75106.06,0.0,-0.99972,0.0,0.04076]
[1776670448936,80.12,75106.06,0.0,-0.99972,0.0,0.04076]
[1776670452976,80.12,75108.37,0.0,-0.99972,0.0,0.04086]
[1776670454636,80.12,75108.37,0.0,-0.99972,0.0,0.04086]
[1776670454686,80.12,75108.37,0.0,-0.99972,0.0,0.04086]
[1776670454759,80.12,75108.37,0.0,-0.99972,0.0,0.04086]
[1776670454788,80.12,75114.32,0.0,-0.99972,0.0,0.04113]
[1776670454936,80.12,75114.32,0.0,-0.99972,0.0,0.04113]
[1776670454990,80.12,75115.89,0.0,-0.99972,0.0,0.0412]
[1776670457005,80.12,75117.75,0.0,-0.99972,0.0,0.04128]
[1776670460027,80.12,75124.86,0.0,-0.99972,0.0,0.04161]
[1776670461034,80.12,75131.6,0.0,-0.99971,0.0,0.04192]
[1776670462041,80.12,75132.92,0.0,-0.99971,0.0,0.04198]
[1776670464055,80.12,75134.65,0.0,-0.99971,0.0,0.04206]
[1776670469091,80.12,75134.23,0.0,-0.99971,0.0,0.04204]
[1776670470858,80.12,75134.23,0.0,-0.99971,0.0,0.04204]
[1776670470901,80.12,75134.33,0.0,-0.99971,0.0,0.04204]
[1776670470910,80.12,75134.33,0.0,-0.99971,0.0,0.04204]
[1776670470936,80.12,75134.33,0.0,-0.99971,0.0,0.04204]
[1776670471105,80.12,75134.54,0.0,-0.99971,0.0,0.04187]
[1776670472112,80.12,75132.86,0.0,-0.99972,0.0,0.04179]
[1776670474953,80.12,75132.59,0.0,-0.99972,0.0,0.04178]
[1776670475189,80.12,75132.59,0.0,-0.99972,0.0,0.04178]
[1776670475211,80.12,75133.29,0.0,-0.99972,0.0,0.04181]
[1776670476141,80.12,75137.21,0.0,-0.99971,0.0,0.04199]
[1776670477600,80.12,75137.21,0.0,-0.99971,0.0,0.04199]
[1776670477653,80.12,75137.21,0.0,-0.99971,0.0,0.04199]
[1776670477686,80.12,75137.21,0.0,-0.99971,0.0,0.04199]
[1776670477755,80.12,75137.71,0.0,-0.99971,0.0,0.04201]
[1776670479162,80.12,75132.64,0.0,-0.99972,0.0,0.04178]
[1776670479934,80.12,75132.64,0.0,-0.99972,0.0,0.04178]
[1776670479972,80.12,75132.64,0.0,-0.99972,0.0,0.04178]
[1776670480191,80.12,75132.64,0.0,-0.99972,0.0,0.04178]
[1776670480292,80.12,75133.18,0.0,-0.99972,0.0,0.0418]
[1776670483190,80.12,75134.74,0.0,-0.99971,0.0,0.04187]
[1776670484197,80.12,75137.05,0.0,-0.99971,0.0,0.04198]
[1776670485531,80.12,75137.05,0.0,-0.99971,0.0,0.04198]
[1776670485574,80.12,75137.05,0.0,-0.99971,0.0,0.04198]
[1776670485690,80.12,75137.05,0.0,-0.99971,0.0,0.04198]
[1776670485792,80.12,75138.61,0.0,-0.99971,0.0,0.04205]
[1776670487218,80.12,75149.52,0.0,-0.99971,0.0,0.04256]
[1776670488225,80.12,75150.13,0.0,-0.99971,0.0,0.04259]
[1776670489210,80.12,75150.13,0.0,-0.99971,0.0,0.04259]
[1776670489218,80.12,75150.13,0.0,-0.99971,0.0,0.04259]
[1776670489435,80.12,75150.13,0.0,-0.99971,0.0,0.04259]
[1776670489514,80.12,75149.44,0.0,-0.99971,0.0,0.04256]
[1776670490239,80.12,75144.99,0.0,-0.99971,0.0,0.04235]
[1776670493451,80.12,75144.14,0.0,-0.99971,0.0,0.04231]
[1776670493453,80.12,75144.14,0.0,-0.99971,0.0,0.04231]
[1776670493690,80.12,75144.14,0.0,-0.99971,0.0,0.04231]
[1776670493702,80.12,75143.95,0.0,-0.99971,0.0,0.0423]
[1776670496528,80.12,75144.0,0.0,-0.99971,0.0,0.0423]
[1776670496576,80.12,75130.53,0.0,-0.99972,0.0,0.04168]
[1776670497291,80.12,75097.36,0.0,-0.99973,0.0,0.04019]
[1776670498299,80.12,75094.91,0.0,-0.99973,0.0,0.04008]
[1776670499306,80.12,75099.75,0.0,-0.99973,0.0,0.04029]
[1776670500053,80.12,75099.75,0.0,-0.99973,0.0,0.04029]
[1776670500313,80.12,75101.67,0.0,-0.99973,0.0,0.04038]
[1776670503338,80.12,75093.93,0.0,-0.99973,0.0,0.04004]
[1776670504345,80.12,75090.72,0.0,-0.99973,0.0,0.0399]
[1776670505352,80.12,75086.33,0.0,-0.99973,0.0,0.0397]
[1776670506366,80.12,75081.9,0.0,-0.99973,0.0,0.03951]
[1776670508375,80.12,75067.31,0.0,-0.99974,0.0,0.03888]
[1776670509382,80.12,75063.94,0.0,-0.99974,0.0,0.03873]
[1776670510389,80.12,75066.24,0.0,-0.99974,0.0,0.03883]
[1776670511396,80.12,75074.96,0.0,-0.99973,0.0,0.03921]
[1776670512403,80.12,75075.91,0.0,-0.99973,0.0,0.03925]
[1776670515423,80.12,75073.96,0.0,-0.99973,0.0,0.03916]
[1776670517438,80.12,75076.51,0.0,-0.99973,0.0,0.03928]
[1776670519222,80.12,75077.34,0.0,-0.99973,0.0,0.03931]
[1776670519437,80.12,75077.34,0.0,-0.99973,0.0,0.03931]
[1776670519471,80.12,75077.34,0.0,-0.99973,0.0,0.03931]
[1776670519692,80.12,75077.34,0.0,-0.99973,0.0,0.03931]
[1776670519704,80.12,75077.59,0.0,-0.99973,0.0,0.03932]
[1776670520459,80.12,75079.34,0.0,-0.99973,0.0,0.0394]
[1776670524152,80.12,75080.51,0.0,-0.99973,0.0,0.03945]
[1776670524185,80.12,75080.51,0.0,-0.99973,0.0,0.03945]
[1776670524371,80.12,75080.51,0.0,-0.99973,0.0,0.03945]
[1776670524436,80.12,75080.51,0.0,-0.99973,0.0,0.03945]
[1776670524489,80.12,75080.46,0.0,-0.99973,0.0,0.03945]
[1776670525496,80.12,75074.72,0.0,-0.99973,0.0,0.0392]
[1776670526726,80.12,75074.72,0.0,-0.99973,0.0,0.0392]
[1776670526888,80.12,75074.72,0.0,-0.99973,0.0,0.0392]
[1776670526936,80.12,75074.72,0.0,-0.99973,0.0,0.0392]
[1776670526984,80.12,75074.16,0.0,-0.99973,0.0,0.03917]
[1776670530531,80.12,75072.03,0.0,-0.99973,0.0,0.03908]
[1776670531538,80.12,75073.24,0.0,-0.99974,0.0,0.03896]
[1776670533487,80.12,75073.03,0.0,-0.99974,0.0,0.03895]
[1776670533654,80.12,75073.03,0.0,-0.99974,0.0,0.03895]
[1776670533691,80.12,75073.03,0.0,-0.99974,0.0,0.03895]
[1776670533755,80.12,75072.49,0.0,-0.99974,0.0,0.03893]
[1776670534560,80.12,75066.34,0.0,-0.99974,0.0,0.03866]
[1776670535567,80.12,75061.22,0.0,-0.99974,0.0,0.03844]
[1776670536575,80.12,75055.6,0.0,-0.99974,0.0,0.03821]
[1776670537652,80.12,75055.6,0.0,-0.99974,0.0,0.03821]
[1776670537753,80.12,75046.23,0.0,-0.99974,0.0,0.03781]
[1776670538589,80.12,75041.92,0.0,-0.99975,0.0,0.03763]
[1776670540604,80.12,75044.26,0.0,-0.99974,0.0,0.03773]
[1776670541486,80.12,75044.26,0.0,-0.99974,0.0,0.03773]
[1776670543625,80.12,75047.01,0.0,-0.99974,0.0,0.03784]
[1776670544632,80.12,75049.3,0.0,-0.99974,0.0,0.03794]
[1776670545640,80.12,75060.34,0.0,-0.99974,0.0,0.03841]
[1776670546650,80.12,75057.74,0.0,-0.99974,0.0,0.0383]
[1776670548663,80.12,75063.65,0.0,-0.99974,0.0,0.03855]
[1776670549401,80.12,75063.65,0.0,-0.99974,0.0,0.03855]
[1776670549439,80.12,75063.65,0.0,-0.99974,0.0,0.03855]
[1776670549666,80.12,75063.65,0.0,-0.99974,0.0,0.03855]
[1776670549698,80.12,75063.65,0.0,-0.99974,0.0,0.03855]
[1776670549800,80.12,75063.47,0.0,-0.99974,0.0,0.03854]
[1776670550677,80.12,75065.8,0.0,-0.99974,0.0,0.03864]
[1776670554705,80.12,75063.97,0.0,-0.99974,0.0,0.03856]
[1776670556735,80.12,75055.96,0.0,-0.99974,0.0,0.03822]
[1776670557732,80.12,75054.44,0.0,-0.99974,0.0,0.03816]
[1776670558668,80.12,75054.44,0.0,-0.99974,0.0,0.03816]
[1776670558692,80.12,75054.44,0.0,-0.99974,0.0,0.03816]
[1776670559033,80.12,75054.44,0.0,-0.99974,0.0,0.03816]
[1776670558739,80.12,75054.75,0.0,-0.99974,0.0,0.03817]
[1776670559191,80.12,75054.75,0.0,-0.99974,0.0,0.03817]
[1776670561886,80.12,75055.36,0.0,-0.99974,0.0,0.0382]
[1776670562833,80.12,75026.8,0.0,-0.99975,0.0,0.037]
[1776670564848,80.12,75026.98,0.0,-0.99975,0.0,0.03701]
[1776670565691,80.12,75026.98,0.0,-0.99975,0.0,0.03701]
[1776670567415,80.12,75026.19,0.0,-0.99975,0.0,0.03698]
[1776670567869,80.12,75006.2,0.0,-0.99976,0.0,0.03617]
[1776670568877,80.12,74998.02,0.0,-0.99976,0.0,0.03584]
[1776670569884,80.12,74993.32,0.0,-0.99976,0.0,0.03565]
[1776670570891,80.12,74995.0,0.0,-0.99976,0.0,0.03572]
[1776670571091,80.12,74995.0,0.0,-0.99976,0.0,0.03572]
[1776670571908,80.12,75000.57,0.0,-0.99976,0.0,0.03594]
[1776670572905,80.12,75003.4,0.0,-0.99976,0.0,0.03605]
[1776670573912,80.12,74997.34,0.0,-0.99976,0.0,0.03581]
[1776670574252,80.12,74997.34,0.0,-0.99976,0.0,0.03581]
[1776670574919,80.12,74983.91,0.0,-0.99976,0.0,0.03528]
[1776670575926,80.12,74982.17,0.0,-0.99976,0.0,0.03521]
[1776670576933,80.12,74978.85,0.0,-0.99976,0.0,0.03508]
[1776670577793,80.12,74978.85,0.0,-0.99976,0.0,0.03508]
[1776670577940,80.12,74972.56,0.0,-0.99977,0.0,0.03484]
[1776670578947,80.12,74968.27,0.0,-0.99977,0.0,0.03467]
[1776670579955,80.12,74970.06,0.0,-0.99977,0.0,0.03474]
[1776670580963,80.12,74971.75,0.0,-0.99977,0.0,0.0348]
[1776670581970,80.12,74978.61,0.0,-0.99976,0.0,0.03507]
[1776670582983,80.12,74981.12,0.0,-0.99976,0.0,0.03517]
[1776670583989,80.12,74979.57,0.0,-0.99976,0.0,0.03511]
[1776670584996,80.12,74977.67,0.0,-0.99976,0.0,0.03504]
[1776670586003,80.12,74982.73,0.0,-0.99976,0.0,0.03523]
[1776670587010,80.12,74987.61,0.0,-0.99976,0.0,0.03543]
[1776670588023,80.12,74990.63,0.0,-0.99976,0.0,0.03555]
[1776670590037,80.12,74999.05,0.0,-0.99976,0.0,0.03588]
[1776670591044,80.12,75002.69,0.0,-0.99976,0.0,0.03586]
[1776670592051,80.12,75006.77,0.0,-0.99976,0.0,0.03603]
[1776670594065,80.12,75009.03,0.0,-0.99976,0.0,0.03612]
[1776670596079,80.12,75004.79,0.0,-0.99976,0.0,0.03595]
[1776670597086,80.12,74998.91,0.0,-0.99976,0.0,0.03571]
[1776670598093,80.12,75002.07,0.0,-0.99976,0.0,0.03584]
[1776670599109,80.12,75004.13,0.0,-0.99976,0.0,0.03592]
[1776670601122,80.12,75007.56,0.0,-0.99976,0.0,0.03606]
[1776670604143,80.12,75009.84,0.0,-0.99976,0.0,0.03615]
[1776670605621,80.12,75009.84,0.0,-0.99976,0.0,0.03615]
[1776670605689,80.12,75009.84,0.0,-0.99976,0.0,0.03615]
[1776670605722,80.12,75009.85,0.0,-0.99976,0.0,0.03615]
[1776670606606,80.12,75009.85,0.0,-0.99976,0.0,0.03615]
[1776670606688,80.12,75009.85,0.0,-0.99976,0.0,0.03615]
[1776670608171,80.12,75013.14,0.0,-0.99975,0.0,0.03628]
[1776670609804,80.12,75013.14,0.0,-0.99975,0.0,0.03628]
[1776670609937,80.12,75013.14,0.0,-0.99975,0.0,0.03628]
[1776670610037,80.12,75013.14,0.0,-0.99975,0.0,0.03628]
[1776670610010,80.12,75012.45,0.0,-0.99975,0.0,0.03625]
[1776670610191,80.12,75012.45,0.0,-0.99975,0.0,0.03625]
[1776670611192,80.12,75003.22,0.0,-0.99976,0.0,0.03588]
[1776670612199,80.12,74996.45,0.0,-0.99976,0.0,0.03561]
[1776670613207,80.12,74989.07,0.0,-0.99976,0.0,0.03532]
[1776670614213,80.12,74981.4,0.0,-0.99976,0.0,0.03502]
[1776670615220,80.12,74972.38,0.0,-0.99977,0.0,0.03467]
[1776670616227,80.12,74971.1,0.0,-0.99977,0.0,0.03462]
[1776670619248,80.12,74973.76,0.0,-0.99977,0.0,0.03472]
[1776670620899,80.12,74973.76,0.0,-0.99977,0.0,0.03472]
[1776670620927,80.12,74966.44,0.0,-0.99977,0.0,0.03444]
[1776670621265,80.12,74960.23,0.0,-0.99977,0.0,0.0342]
[1776670624806,80.12,74960.14,0.0,-0.99977,0.0,0.0342]
[1776670625293,80.12,74967.61,0.0,-0.99977,0.0,0.03449]
[1776670626301,80.12,74965.14,0.0,-0.99977,0.0,0.03439]
[1776670627307,80.12,74960.35,0.0,-0.99977,0.0,0.03421]
[1776670628315,80.12,74954.29,0.0,-0.99977,0.0,0.03398]
[1776670631336,80.12,74952.72,0.0,-0.99977,0.0,0.03392]
[1776670632343,80.12,74950.8,0.0,-0.99977,0.0,0.03384]
[1776670633350,80.12,74947.63,0.0,-0.99977,0.0,0.03372]
[1776670635364,80.12,74938.74,0.0,-0.99978,0.0,0.03339]
[1776670636371,80.12,74939.24,0.0,-0.99978,0.0,0.03341]
[1776670638813,80.12,74939.62,0.0,-0.99978,0.0,0.03342]
[1776670638937,80.12,74939.62,0.0,-0.99978,0.0,0.03342]
[1776670639021,80.12,74940.1,0.0,-0.99978,0.0,0.03344]
[1776670639302,80.12,74940.1,0.0,-0.99978,0.0,0.03344]
[1776670639448,80.12,74940.1,0.0,-0.99978,0.0,0.03344]
[1776670640398,80.12,74951.78,0.0,-0.99977,0.0,0.03388]
[1776670641406,80.12,74948.15,0.0,-0.99977,0.0,0.03374]
[1776670642413,80.12,74941.48,0.0,-0.99977,0.0,0.03349]
[1776670643420,80.12,74940.89,0.0,-0.99977,0.0,0.03347]
[1776670646454,80.12,74938.3,0.0,-0.99978,0.0,0.03337]
[1776670647461,80.12,74944.45,0.0,-0.99977,0.0,0.0336]
[1776670648197,80.12,74944.45,0.0,-0.99977,0.0,0.0336]
[1776670648435,80.12,74944.45,0.0,-0.99977,0.0,0.0336]
[1776670648844,80.12,74944.45,0.0,-0.99977,0.0,0.0336]
[1776670648937,80.12,74944.45,0.0,-0.99977,0.0,0.0336]
[1776670649035,80.12,74945.19,0.0,-0.99977,0.0,0.03363]
[1776670650483,80.12,74943.07,0.0,-0.99977,0.0,0.03355]
[1776670651490,80.12,74943.61,0.0,-0.99978,0.0,0.03342]
[1776670653504,80.12,74935.89,0.0,-0.99978,0.0,0.03313]
[1776670654510,80.12,74926.98,0.0,-0.99978,0.0,0.0328]
[1776670655518,80.12,74927.03,0.0,-0.99978,0.0,0.0328]
[1776670657536,80.12,74914.47,0.0,-0.99978,0.0,0.03234]
[1776670658543,80.12,74906.66,0.0,-0.99978,0.0,0.03206]
[1776670659550,80.12,74900.04,0.0,-0.99979,0.0,0.03182]
[1776670660557,80.12,74895.41,0.0,-0.99979,0.0,0.03166]
[1776670662573,80.12,74893.21,0.0,-0.99979,0.0,0.03158]
[1776670663719,80.12,74893.21,0.0,-0.99979,0.0,0.03158]
[1776670663822,80.12,74886.65,0.0,-0.99979,0.0,0.03134]
[1776670664587,80.12,74886.92,0.0,-0.99979,0.0,0.03135]
[1776670665594,80.12,74890.85,0.0,-0.99979,0.0,0.03149]
[1776670667091,80.12,74890.85,0.0,-0.99979,0.0,0.03149]
[1776670667609,80.12,74895.78,0.0,-0.99979,0.0,0.03167]
[1776670668616,80.12,74915.06,0.0,-0.99978,0.0,0.03236]
[1776670669623,80.12,74917.61,0.0,-0.99978,0.0,0.03246]
[1776670671637,80.12,74919.09,0.0,-0.99978,0.0,0.03251]
[1776670672644,80.12,74921.66,0.0,-0.99978,0.0,0.0326]
[1776670674658,80.12,74924.99,0.0,-0.99978,0.0,0.03273]
[1776670675672,80.12,74929.87,0.0,-0.99978,0.0,0.03291]
[1776670677679,80.12,74932.2,0.0,-0.99978,0.0,0.03299]
[1776670680700,80.12,74942.37,0.0,-0.99978,0.0,0.03337]
[1776670682398,80.12,74942.95,0.0,-0.99978,0.0,0.03339]
[1776670682436,80.12,74942.95,0.0,-0.99978,0.0,0.03339]
[1776670682714,80.12,74942.53,0.0,-0.99978,0.0,0.03338]
[1776670683721,80.12,74938.16,0.0,-0.99978,0.0,0.03321]
[1776670685735,80.12,74947.17,0.0,-0.99977,0.0,0.03355]
[1776670686742,80.12,74951.78,0.0,-0.99977,0.0,0.03373]
[1776670687748,80.12,74956.54,0.0,-0.99977,0.0,0.03391]
[1776670688827,80.12,74956.54,0.0,-0.99977,0.0,0.03391]
[1776670688867,80.12,74962.9,0.0,-0.99977,0.0,0.03415]
[1776670689762,80.12,74968.9,0.0,-0.99977,0.0,0.03438]
[1776670690769,80.12,74966.14,0.0,-0.99977,0.0,0.03427]
[1776670691777,80.12,74963.65,0.0,-0.99977,0.0,0.03418]
[1776670692330,80.12,74963.65,0.0,-0.99977,0.0,0.03418]
[1776670692786,80.12,74966.34,0.0,-0.99977,0.0,0.03428]
[1776670693791,80.12,74978.71,0.0,-0.99977,0.0,0.03476]
[1776670695807,80.12,74979.25,0.0,-0.99977,0.0,0.03478]
[1776670697821,80.12,74968.27,0.0,-0.99977,0.0,0.03435]
[1776670699837,80.12,74968.55,0.0,-0.99977,0.0,0.03436]
[1776670700984,80.12,74968.55,0.0,-0.99977,0.0,0.03436]
[1776670701197,80.12,74968.55,0.0,-0.99977,0.0,0.03436]
[1776670701209,80.12,74968.55,0.0,-0.99977,0.0,0.03436]
[1776670701246,80.12,74969.3,0.0,-0.99977,0.0,0.03439]
[1776670701436,80.12,74969.3,0.0,-0.99977,0.0,0.03439]
[1776670702858,80.12,74972.94,0.0,-0.99977,0.0,0.03453]
[1776670703906,80.12,74972.94,0.0,-0.99977,0.0,0.03453]
[1776670703936,80.12,74972.94,0.0,-0.99977,0.0,0.03453]
[1776670704020,80.12,74972.94,0.0,-0.99977,0.0,0.03453]
[1776670704187,80.12,74972.94,0.0,-0.99977,0.0,0.03453]
[1776670704113,80.12,74972.96,0.0,-0.99977,0.0,0.03453]
[1776670704872,80.12,74971.17,0.0,-0.99977,0.0,0.03447]
[1776670708154,80.12,74971.86,0.0,-0.99977,0.0,0.03449]
[1776670708196,80.12,74971.86,0.0,-0.99977,0.0,0.03449]
[1776670708267,80.12,74971.86,0.0,-0.99977,0.0,0.03449]
[1776670708199,80.12,74972.36,0.0,-0.99977,0.0,0.03451]
[1776670708436,80.12,74972.36,0.0,-0.99977,0.0,0.03451]
[1776670710467,80.12,74972.73,0.0,-0.99977,0.0,0.03453]
[1776670710696,80.12,74972.73,0.0,-0.99977,0.0,0.03453]
[1776670711059,80.12,74972.73,0.0,-0.99977,0.0,0.03453]
[1776670711192,80.12,74972.73,0.0,-0.99977,0.0,0.03453]
[1776670711273,80.12,74970.21,0.0,-0.99977,0.0,0.03427]
[1776670712155,80.12,74970.21,0.0,-0.99977,0.0,0.03427]
[1776670712189,80.12,74970.21,0.0,-0.99977,0.0,0.03427]
[1776670712257,80.12,74968.43,0.0,-0.99977,0.0,0.0342]
[1776670712443,80.12,74968.43,0.0,-0.99977,0.0,0.0342]
[1776670712688,80.12,74968.43,0.0,-0.99977,0.0,0.0342]
[1776670712928,80.12,74969.87,0.0,-0.99977,0.0,0.03426]
[1776670715140,80.12,74969.71,0.0,-0.99977,0.0,0.03425]
[1776670715234,80.12,74952.44,0.0,-0.99977,0.0,0.0336]
[1776670715949,80.12,74938.55,0.0,-0.99978,0.0,0.03308]
[1776670716956,80.12,74936.2,0.0,-0.99978,0.0,0.03299]
[1776670717963,80.12,74942.02,0.0,-0.99978,0.0,0.0332]
[1776670719059,80.12,74942.02,0.0,-0.99978,0.0,0.0332]
[1776670719161,80.12,74948.72,0.0,-0.99977,0.0,0.03346]
[1776670720984,80.12,74955.17,0.0,-0.99977,0.0,0.0337]
[1776670721991,80.12,74959.87,0.0,-0.99977,0.0,0.03388]
[1776670722998,80.12,74957.87,0.0,-0.99977,0.0,0.0338]
[1776670724006,80.12,74951.2,0.0,-0.99977,0.0,0.03355]
[1776670724859,80.12,74951.2,0.0,-0.99977,0.0,0.03355]
[1776670724940,80.12,74951.2,0.0,-0.99977,0.0,0.03355]
[1776670725012,80.12,74952.21,0.0,-0.99977,0.0,0.03359]
[1776670726019,80.12,74955.02,0.0,-0.99977,0.0,0.03369]
[1776670726360,80.12,74955.02,0.0,-0.99977,0.0,0.03369]
[1776670726435,80.12,74955.02,0.0,-0.99977,0.0,0.03369]
[1776670727026,80.12,74956.24,0.0,-0.99977,0.0,0.03374]
[1776670727763,80.12,74956.24,0.0,-0.99977,0.0,0.03374]
[1776670727936,80.12,74956.24,0.0,-0.99977,0.0,0.03374]
[1776670730557,80.12,74956.18,0.0,-0.99977,0.0,0.03374]
[1776670730691,80.12,74956.18,0.0,-0.99977,0.0,0.03374]
[1776670731054,80.12,74958.26,0.0,-0.99977,0.0,0.03382]
[1776670732976,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670733195,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670735306,80.12,74957.84,0.0,-0.99977,0.0,0.0338]
[1776670735082,80.12,74959.98,0.0,-0.99977,0.0,0.03388]
[1776670735435,80.12,74959.98,0.0,-0.99977,0.0,0.03388]
[1776670735563,80.12,74959.98,0.0,-0.99977,0.0,0.03388]
[1776670735693,80.12,74959.98,0.0,-0.99977,0.0,0.03388]
[1776670736089,80.12,74959.63,0.0,-0.99977,0.0,0.03387]
[1776670741123,80.12,74961.81,0.0,-0.99977,0.0,0.03395]
[1776670741687,80.12,74961.81,0.0,-0.99977,0.0,0.03395]
[1776670741935,80.12,74961.81,0.0,-0.99977,0.0,0.03395]
[1776670742079,80.12,74961.81,0.0,-0.99977,0.0,0.03395]
[1776670742191,80.12,74961.81,0.0,-0.99977,0.0,0.03395]
[1776670742293,80.12,74961.99,0.0,-0.99977,0.0,0.03396]
[1776670744144,80.12,74959.89,0.0,-0.99977,0.0,0.03388]
[1776670744441,80.12,74959.89,0.0,-0.99977,0.0,0.03388]
[1776670744652,80.12,74959.89,0.0,-0.99977,0.0,0.03388]
[1776670744686,80.12,74959.89,0.0,-0.99977,0.0,0.03388]
[1776670745152,80.12,74957.92,0.0,-0.99977,0.0,0.0338]
[1776670746158,80.12,74960.16,0.0,-0.99977,0.0,0.03389]
[1776670746584,80.12,74960.16,0.0,-0.99977,0.0,0.03389]
[1776670746589,80.12,74960.16,0.0,-0.99977,0.0,0.03389]
[1776670746687,80.12,74960.16,0.0,-0.99977,0.0,0.03389]
[1776670747166,80.12,74959.83,0.0,-0.99977,0.0,0.03387]
[1776670748172,80.12,74957.01,0.0,-0.99977,0.0,0.03377]
[1776670751267,80.12,74956.34,0.0,-0.99977,0.0,0.03374]
[1776670751441,80.12,74957.23,0.0,-0.99977,0.0,0.03378]
[1776670755489,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670755693,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670756006,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670756199,80.12,74957.05,0.0,-0.99977,0.0,0.03377]
[1776670756229,80.12,74962.77,0.0,-0.99977,0.0,0.03399]
[1776670757236,80.12,74966.91,0.0,-0.99977,0.0,0.03414]
[1776670759193,80.12,74966.84,0.0,-0.99977,0.0,0.03414]
[1776670759334,80.12,74966.84,0.0,-0.99977,0.0,0.03414]
[1776670759250,80.12,74966.98,0.0,-0.99977,0.0,0.03415]
[1776670759436,80.12,74966.98,0.0,-0.99977,0.0,0.03415]
[1776670762271,80.12,74969.72,0.0,-0.99977,0.0,0.03425]
[1776670765313,80.12,74969.11,0.0,-0.99977,0.0,0.03423]
[1776670765441,80.12,74969.57,0.0,-0.99977,0.0,0.03425]
[1776670765689,80.12,74969.57,0.0,-0.99977,0.0,0.03425]
[1776670766299,80.12,74969.12,0.0,-0.99977,0.0,0.03423]
[1776670771333,80.12,74968.78,0.0,-0.99977,0.0,0.03406]
[1776670771904,80.12,74968.78,0.0,-0.99977,0.0,0.03406]
[1776670771935,80.12,74968.78,0.0,-0.99977,0.0,0.03406]
[1776670772012,80.12,74968.78,0.0,-0.99977,0.0,0.03406]
[1776670772189,80.12,74968.78,0.0,-0.99977,0.0,0.03406]
[1776670772340,80.12,74969.14,0.0,-0.99977,0.0,0.03407]
[1776670775213,80.12,74968.61,0.0,-0.99977,0.0,0.03405]
[1776670775228,80.12,74968.48,0.0,-0.99977,0.0,0.03405]
[1776670775373,80.12,74968.48,0.0,-0.99977,0.0,0.03405]
[1776670775436,80.12,74968.48,0.0,-0.99977,0.0,0.03405]
[1776670778602,80.12,74967.67,0.0,-0.99977,0.0,0.03402]
[1776670778687,80.12,74967.67,0.0,-0.99977,0.0,0.03402]
[1776670778861,80.12,74967.67,0.0,-0.99977,0.0,0.03402]
[1776670778936,80.12,74967.67,0.0,-0.99977,0.0,0.03402]
[1776670778962,80.12,74967.71,0.0,-0.99977,0.0,0.03402]
[1776670781605,80.12,74967.27,0.0,-0.99977,0.0,0.034]
[1776670781691,80.12,74967.27,0.0,-0.99977,0.0,0.034]
[1776670781775,80.12,74965.12,0.0,-0.99977,0.0,0.03392]
[1776670782900,80.12,74965.12,0.0,-0.99977,0.0,0.03392]
[1776670782936,80.12,74965.12,0.0,-0.99977,0.0,0.03392]
[1776670785432,80.12,74960.56,0.0,-0.99977,0.0,0.03375]
[1776670786439,80.12,74955.77,0.0,-0.99977,0.0,0.03357]
[1776670787504,80.12,74955.77,0.0,-0.99977,0.0,0.03357]
[1776670787692,80.12,74955.77,0.0,-0.99977,0.0,0.03357]
[1776670788116,80.12,74955.77,0.0,-0.99977,0.0,0.03357]
[1776670788198,80.12,74955.77,0.0,-0.99977,0.0,0.03357]
[1776670788299,80.12,74955.48,0.0,-0.99977,0.0,0.03356]
[1776670789460,80.12,74957.41,0.0,-0.99977,0.0,0.03363]
[1776670791136,80.12,74957.41,0.0,-0.99977,0.0,0.03363]
[1776670791193,80.12,74957.41,0.0,-0.99977,0.0,0.03363]
[1776670791621,80.12,74957.48,0.0,-0.99977,0.0,0.03363]
[1776670791688,80.12,74957.48,0.0,-0.99977,0.0,0.03363]
[1776670791789,80.12,74959.08,0.0,-0.99977,0.0,0.03369]
[1776670796111,80.12,74958.25,0.0,-0.99977,0.0,0.03366]
[1776670796194,80.12,74958.25,0.0,-0.99977,0.0,0.03366]
[1776670796212,80.12,74963.31,0.0,-0.99977,0.0,0.03385]
[1776670798523,80.12,74961.51,0.0,-0.99977,0.0,0.03378]
[1776670800042,80.12,74961.51,0.0,-0.99977,0.0,0.03378]
[1776670800195,80.12,74961.51,0.0,-0.99977,0.0,0.03378]
[1776670800213,80.12,74961.51,0.0,-0.99977,0.0,0.03378]
[1776670800261,80.12,74961.28,0.0,-0.99977,0.0,0.03377]
[1776670800435,80.12,74961.28,0.0,-0.99977,0.0,0.03377]
[1776670800537,80.12,74962.5,0.0,-0.99977,0.0,0.03382]
[1776670801544,80.12,74963.85,0.0,-0.99977,0.0,0.03387]
[1776670803236,80.12,74963.85,0.0,-0.99977,0.0,0.03387]
[1776670803334,80.12,74969.28,0.0,-0.99977,0.0,0.03408]
[1776670803435,80.12,74969.28,0.0,-0.99977,0.0,0.03408]
[1776670803580,80.12,74969.28,0.0,-0.99977,0.0,0.03408]
[1776670803689,80.12,74969.28,0.0,-0.99977,0.0,0.03408]
[1776670803781,80.12,74972.7,0.0,-0.99977,0.0,0.03421]
[1776670805572,80.12,74974.3,0.0,-0.99977,0.0,0.03427]
[1776670810505,80.12,74974.03,0.0,-0.99977,0.0,0.03426]
[1776670810690,80.12,74974.03,0.0,-0.99977,0.0,0.03426]
[1776670811151,80.12,74974.03,0.0,-0.99977,0.0,0.03426]
[1776670811189,80.12,74974.03,0.0,-0.99977,0.0,0.03426]
[1776670811290,80.12,74973.92,0.0,-0.99977,0.0,0.03426]
[1776670812621,80.12,74971.37,0.0,-0.99977,0.0,0.03416]
[1776670813766,80.12,74971.37,0.0,-0.99977,0.0,0.03416]
[1776670813935,80.12,74971.37,0.0,-0.99977,0.0,0.03416]
[1776670814036,80.12,74963.82,0.0,-0.99977,0.0,0.03387]
[1776670814701,80.12,74963.82,0.0,-0.99977,0.0,0.03387]
[1776670814936,80.12,74963.82,0.0,-0.99977,0.0,0.03387]
[1776670815037,80.12,74963.48,0.0,-0.99977,0.0,0.03386]
[1776670817396,80.12,74963.29,0.0,-0.99977,0.0,0.03385]
[1776670817436,80.12,74963.29,0.0,-0.99977,0.0,0.03385]
[1776670817656,80.12,74964.86,0.0,-0.99977,0.0,0.03391]
[1776670822215,80.12,74964.21,0.0,-0.99977,0.0,0.03389]
[1776670822828,80.12,74964.36,0.0,-0.99977,0.0,0.03389]
[1776670822936,80.12,74964.36,0.0,-0.99977,0.0,0.03389]
[1776670823037,80.12,74961.61,0.0,-0.99977,0.0,0.03379]
[1776670824705,80.12,74963.81,0.0,-0.99977,0.0,0.03387]
[1776670826794,80.12,74963.49,0.0,-0.99977,0.0,0.03386]
[1776670826936,80.12,74963.49,0.0,-0.99977,0.0,0.03386]
[1776670827038,80.12,74965.0,0.0,-0.99977,0.0,0.03392]
[1776670828733,80.12,74966.14,0.0,-0.99977,0.0,0.03396]
[1776670830139,80.12,74966.14,0.0,-0.99977,0.0,0.03396]
[1776670830194,80.12,74966.14,0.0,-0.99977,0.0,0.03396]
[1776670830241,80.12,74970.52,0.0,-0.99977,0.0,0.03413]
[1776670831755,80.12,74971.16,0.0,-0.99977,0.0,0.03399]
[1776670834772,80.12,74970.87,0.0,-0.99977,0.0,0.03398]
[1776670834935,80.12,74970.87,0.0,-0.99977,0.0,0.03398]
[1776670836790,80.12,74972.14,0.0,-0.99977,0.0,0.03403]
[1776670841727,80.12,74972.17,0.0,-0.99977,0.0,0.03403]
[1776670841936,80.12,74972.17,0.0,-0.99977,0.0,0.03403]
[1776670847191,80.12,74971.02,0.0,-0.99977,0.0,0.03399]
[1776670847871,80.12,74974.87,0.0,-0.99977,0.0,0.03413]
[1776670850749,80.12,74975.29,0.0,-0.99977,0.0,0.03415]
[1776670850852,80.12,74975.29,0.0,-0.99977,0.0,0.03415]
[1776670857124,80.12,74975.39,0.0,-0.99977,0.0,0.03415]
[1776670858937,80.12,74975.35,0.0,-0.99977,0.0,0.03415]
[1776670858947,80.12,74974.41,0.0,-0.99977,0.0,0.03412]
[1776670862771,80.12,74974.65,0.0,-0.99977,0.0,0.03413]
[1776670862936,80.12,74974.65,0.0,-0.99977,0.0,0.03413]
[1776670868233,80.12,74975.28,0.0,-0.99977,0.0,0.03415]
[1776670868435,80.12,74975.28,0.0,-0.99977,0.0,0.03415]
[1776670873046,80.12,74967.26,0.0,-0.99977,0.0,0.03384]
[1776670874054,80.12,74958.06,0.0,-0.99977,0.0,0.0335]
[1776670874692,80.12,74958.06,0.0,-0.99977,0.0,0.0335]
[1776670874938,80.12,74958.06,0.0,-0.99977,0.0,0.0335]
[1776670875448,80.12,74958.06,0.0,-0.99977,0.0,0.0335]
[1776670875061,80.12,74967.31,0.0,-0.99977,0.0,0.03385]
[1776670875692,80.12,74967.31,0.0,-0.99977,0.0,0.03385]
[1776670876068,80.12,74967.32,0.0,-0.99977,0.0,0.03385]
[1776670877182,80.12,74967.32,0.0,-0.99977,0.0,0.03385]
[1776670877436,80.12,74967.32,0.0,-0.99977,0.0,0.03385]
[1776670877284,80.12,74966.5,0.0,-0.99977,0.0,0.03382]
[1776670879190,80.12,74965.82,0.0,-0.99977,0.0,0.03379]
[1776670879436,80.12,74965.82,0.0,-0.99977,0.0,0.03379]
[1776670880096,80.12,74962.6,0.0,-0.99977,0.0,0.03367]
[1776670882302,80.12,74961.29,0.0,-0.99977,0.0,0.03362]
[1776670882435,80.12,74961.29,0.0,-0.99977,0.0,0.03362]
[1776670883240,80.12,74961.41,0.0,-0.99977,0.0,0.03362]
[1776670883435,80.12,74961.41,0.0,-0.99977,0.0,0.03362]
[1776670883285,80.12,74961.14,0.0,-0.99977,0.0,0.03361]
[1776670886138,80.12,74959.34,0.0,-0.99977,0.0,0.03355]
[1776670888152,80.12,74952.02,0.0,-0.99978,0.0,0.03327]
[1776670888643,80.12,74952.02,0.0,-0.99978,0.0,0.03327]
[1776670889159,80.12,74951.39,0.0,-0.99978,0.0,0.03325]
[1776670890166,80.12,74946.22,0.0,-0.99978,0.0,0.03306]
[1776670891220,80.12,74946.22,0.0,-0.99978,0.0,0.03306]
[1776670894386,80.12,74944.21,0.0,-0.99978,0.0,0.03283]
[1776670894434,80.12,74944.21,0.0,-0.99978,0.0,0.03283]
[1776670894194,80.12,74948.79,0.0,-0.99978,0.0,0.033]
[1776670895852,80.12,74948.34,0.0,-0.99978,0.0,0.03298]
[1776670895935,80.12,74948.34,0.0,-0.99978,0.0,0.03298]
[1776670896208,80.12,74950.9,0.0,-0.99978,0.0,0.03308]
[1776670897215,80.12,74955.28,0.0,-0.99978,0.0,0.03324]
[1776670902250,80.12,74953.86,0.0,-0.99978,0.0,0.03319]
[1776670907287,80.12,74952.73,0.0,-0.99978,0.0,0.03314]
[1776670911436,80.12,74953.58,0.0,-0.99978,0.0,0.03318]
[1776670913329,80.12,74955.69,0.0,-0.99978,0.0,0.03325]
[1776670914336,80.12,74963.31,0.0,-0.99977,0.0,0.03354]
[1776670915343,80.12,74970.18,0.0,-0.99977,0.0,0.0338]
[1776670916350,80.12,74970.89,0.0,-0.99977,0.0,0.03383]
[1776670916971,80.12,74970.89,0.0,-0.99977,0.0,0.03383]
[1776670917357,80.12,74963.85,0.0,-0.99977,0.0,0.03356]
[1776670918364,80.12,74962.85,0.0,-0.99977,0.0,0.03352]
[1776670920746,80.12,74963.04,0.0,-0.99977,0.0,0.03353]
[1776670926483,80.12,74961.81,0.0,-0.99977,0.0,0.03348]
[1776670926688,80.12,74961.77,0.0,-0.99977,0.0,0.03348]
[1776670930245,80.12,74962.88,0.0,-0.99977,0.0,0.03352]
[1776670930448,80.12,74955.36,0.0,-0.99978,0.0,0.03324]
[1776670931455,80.12,74951.8,0.0,-0.99978,0.0,0.03311]
[1776670933933,80.12,74952.1,0.0,-0.99978,0.0,0.03312]
[1776670937497,80.12,74954.71,0.0,-0.99978,0.0,0.03322]
[1776670938504,80.12,74956.34,0.0,-0.99978,0.0,0.03328]
[1776670939784,80.12,74955.75,0.0,-0.99978,0.0,0.03326]
[1776670939945,80.12,74955.75,0.0,-0.99978,0.0,0.03326]
[1776670940261,80.12,74955.75,0.0,-0.99978,0.0,0.03326]
[1776670940436,80.12,74955.75,0.0,-0.99978,0.0,0.03326]
[1776670940518,80.12,74955.72,0.0,-0.99978,0.0,0.03326]
[1776670944081,80.12,74955.21,0.0,-0.99978,0.0,0.03324]
[1776670944191,80.12,74955.21,0.0,-0.99978,0.0,0.03324]
[1776670945556,80.12,74960.22,0.0,-0.99977,0.0,0.03342]
[1776670946745,80.12,74960.22,0.0,-0.99977,0.0,0.03342]
[1776670946935,80.12,74960.22,0.0,-0.99977,0.0,0.03342]
[1776670946940,80.12,74961.12,0.0,-0.99977,0.0,0.03346]
[1776670947985,80.12,74961.12,0.0,-0.99977,0.0,0.03346]
[1776670948264,80.12,74961.12,0.0,-0.99977,0.0,0.03346]
[1776670948361,80.12,74965.55,0.0,-0.99977,0.0,0.03362]
[1776670948577,80.12,74969.02,0.0,-0.99977,0.0,0.03376]
[1776670951051,80.12,74969.22,0.0,-0.99977,0.0,0.03376]
[1776670951192,80.12,74969.22,0.0,-0.99977,0.0,0.03376]
[1776670951257,80.12,74969.22,0.0,-0.99977,0.0,0.03376]
[1776670951435,80.12,74969.22,0.0,-0.99977,0.0,0.03376]
[1776670951293,80.12,74970.09,0.0,-0.99977,0.0,0.03364]
[1776670951597,80.12,74968.03,0.0,-0.99977,0.0,0.03356]
[1776670953612,80.12,74966.19,0.0,-0.99977,0.0,0.03349]
[1776670955437,80.12,74966.19,0.0,-0.99977,0.0,0.03349]
[1776670955691,80.12,74966.19,0.0,-0.99977,0.0,0.03349]
[1776670959711,80.12,74966.95,0.0,-0.99977,0.0,0.03352]
[1776670959713,80.12,74966.95,0.0,-0.99977,0.0,0.03352]
[1776670959936,80.12,74966.95,0.0,-0.99977,0.0,0.03352]
[1776670960038,80.12,74967.15,0.0,-0.99977,0.0,0.03353]
[1776670962173,80.12,74966.11,0.0,-0.99977,0.0,0.03349]
[1776670962190,80.12,74966.11,0.0,-0.99977,0.0,0.03349]
[1776670962246,80.12,74966.11,0.0,-0.99977,0.0,0.03349]
[1776670962435,80.12,74966.11,0.0,-0.99977,0.0,0.03349]
[1776670962536,80.12,74967.43,0.0,-0.99977,0.0,0.03354]
[1776670965699,80.12,74969.01,0.0,-0.99977,0.0,0.0336]
[1776670969265,80.12,74968.91,0.0,-0.99977,0.0,0.0336]
[1776670969367,80.12,74963.9,0.0,-0.99977,0.0,0.03341]
[1776670971797,80.12,74964.89,0.0,-0.99977,0.0,0.03345]
[1776670974333,80.12,74964.95,0.0,-0.99977,0.0,0.03345]
[1776670974439,80.12,74964.95,0.0,-0.99977,0.0,0.03345]
[1776670974541,80.12,74964.94,0.0,-0.99977,0.0,0.03345]
[1776670976071,80.12,74964.72,0.0,-0.99977,0.0,0.03344]
[1776670976194,80.12,74964.72,0.0,-0.99977,0.0,0.03344]
[1776670979998,80.12,74965.35,0.0,-0.99977,0.0,0.03346]
[1776670980191,80.12,74965.35,0.0,-0.99977,0.0,0.03346]
[1776670980211,80.12,74965.35,0.0,-0.99977,0.0,0.03346]
[1776670980436,80.12,74965.35,0.0,-0.99977,0.0,0.03346]
[1776670980441,80.12,74966.29,0.0,-0.99977,0.0,0.0335]
[1776670981812,80.12,74968.23,0.0,-0.99977,0.0,0.03357]
[1776670982614,80.12,74968.23,0.0,-0.99977,0.0,0.03357]
[1776670982698,80.12,74968.23,0.0,-0.99977,0.0,0.03357]
[1776670982820,80.12,74969.92,0.0,-0.99977,0.0,0.03363]
[1776670983826,80.12,74971.83,0.0,-0.99977,0.0,0.03371]
[1776670988861,80.12,74973.98,0.0,-0.99977,0.0,0.03379]
[1776670990548,80.12,74973.98,0.0,-0.99977,0.0,0.03379]
[1776670989868,80.12,74975.58,0.0,-0.99977,0.0,0.03385]
[1776670990701,80.12,74975.58,0.0,-0.99977,0.0,0.03385]
[1776670991795,80.12,74976.59,0.0,-0.99977,0.0,0.03389]
[1776670991935,80.12,74976.59,0.0,-0.99977,0.0,0.03389]
[1776670991974,80.12,74982.69,0.0,-0.99977,0.0,0.03412]
[1776670992889,80.12,74984.64,0.0,-0.99977,0.0,0.03419]
[1776670993741,80.12,74984.64,0.0,-0.99977,0.0,0.03419]
[1776670993941,80.12,74984.64,0.0,-0.99977,0.0,0.03419]
[1776670993964,80.12,74986.56,0.0,-0.99977,0.0,0.03427]
[1776670997924,80.12,74984.83,0.0,-0.99977,0.0,0.0342]
[1776670999878,80.12,74985.02,0.0,-0.99977,0.0,0.03421]
[1776670999936,80.12,74985.02,0.0,-0.99977,0.0,0.03421]
[1776671000430,80.12,74985.02,0.0,-0.99977,0.0,0.03421]
[1776671000437,80.12,74985.02,0.0,-0.99977,0.0,0.03421]
[1776671000531,80.12,74984.72,0.0,-0.99977,0.0,0.0342]
[1776671004279,80.12,74985.93,0.0,-0.99977,0.0,0.03424]
[1776671004436,80.12,74985.93,0.0,-0.99977,0.0,0.03424]
[1776671006991,80.12,74989.41,0.0,-0.99977,0.0,0.03438]
[1776671007794,80.12,74989.41,0.0,-0.99977,0.0,0.03438]
[1776671007937,80.12,74989.41,0.0,-0.99977,0.0,0.03438]
[1776671008679,80.12,74989.44,0.0,-0.99977,0.0,0.03438]
[1776671008687,80.12,74989.44,0.0,-0.99977,0.0,0.03438]
[1776671009005,80.12,74989.84,0.0,-0.99977,0.0,0.03439]
[1776671011019,80.12,74989.76,0.0,-0.99977,0.0,0.03423]
[1776671014039,80.12,74988.05,0.0,-0.99977,0.0,0.03417]
[1776671015116,80.12,74988.05,0.0,-0.99977,0.0,0.03417]
[1776671015188,80.12,74988.05,0.0,-0.99977,0.0,0.03417]
[1776671020081,80.12,74989.63,0.0,-0.99977,0.0,0.03423]
[1776671023028,80.12,74990.12,0.0,-0.99977,0.0,0.03425]
[1776671023187,80.12,74990.12,0.0,-0.99977,0.0,0.03425]
[1776671023812,80.12,74990.92,0.0,-0.99977,0.0,0.03428]
[1776671023936,80.12,74990.92,0.0,-0.99977,0.0,0.03428]
[1776671024110,80.12,74991.63,0.0,-0.99977,0.0,0.0343]
[1776671028137,80.12,74989.71,0.0,-0.99977,0.0,0.03423]
[1776671029105,80.12,74989.71,0.0,-0.99977,0.0,0.03423]
[1776671029195,80.12,74989.71,0.0,-0.99977,0.0,0.03423]
[1776671035187,80.12,74988.91,0.0,-0.99977,0.0,0.0342]
[1776671035733,80.12,74988.91,0.0,-0.99977,0.0,0.0342]
[1776671035936,80.12,74988.91,0.0,-0.99977,0.0,0.0342]
[1776671036194,80.12,74988.25,0.0,-0.99977,0.0,0.03418]
[1776671037911,80.12,74988.25,0.0,-0.99977,0.0,0.03418]
[1776671037935,80.12,74988.25,0.0,-0.99977,0.0,0.03418]
[1776671040222,80.12,74983.49,0.0,-0.99977,0.0,0.03399]
[1776671040992,80.12,74983.49,0.0,-0.99977,0.0,0.03399]
[1776671041157,80.12,74983.49,0.0,-0.99977,0.0,0.03399]
[1776671041197,80.12,74983.49,0.0,-0.99977,0.0,0.03399]
[1776671041229,80.12,74983.33,0.0,-0.99977,0.0,0.03399]
[1776671047271,80.12,74983.34,0.0,-0.99977,0.0,0.03399]
[1776671048278,80.12,74975.18,0.0,-0.99977,0.0,0.03368]
[1776671050292,80.12,74974.94,0.0,-0.99977,0.0,0.03367]
[1776671050647,80.12,74974.94,0.0,-0.99977,0.0,0.03367]
[1776671050691,80.12,74974.94,0.0,-0.99977,0.0,0.03367]
[1776671051398,80.12,74974.94,0.0,-0.99977,0.0,0.03367]
[1776671051435,80.12,74974.94,0.0,-0.99977,0.0,0.03367]
[1776671051536,80.12,74975.2,0.0,-0.99977,0.0,0.03368]
[1776671054319,80.12,74977.32,0.0,-0.99977,0.0,0.03376]
[1776671055607,80.12,74977.32,0.0,-0.99977,0.0,0.03376]
[1776671055689,80.12,74977.43,0.0,-0.99977,0.0,0.03376]
[1776671060166,80.12,74977.68,0.0,-0.99977,0.0,0.03377]
[1776671060190,80.12,74977.68,0.0,-0.99977,0.0,0.03377]
[1776671060259,80.12,74977.68,0.0,-0.99977,0.0,0.03377]
[1776671060435,80.12,74977.68,0.0,-0.99977,0.0,0.03377]
[1776671060450,80.12,74976.24,0.0,-0.99977,0.0,0.03372]
[1776671062047,80.12,74975.71,0.0,-0.99977,0.0,0.0337]
[1776671062200,80.12,74975.71,0.0,-0.99977,0.0,0.0337]
[1776671062377,80.12,74967.79,0.0,-0.99977,0.0,0.0334]
[1776671063384,80.12,74966.74,0.0,-0.99978,0.0,0.03336]
[1776671068419,80.12,74970.79,0.0,-0.99977,0.0,0.03351]
[1776671069587,80.12,74970.79,0.0,-0.99977,0.0,0.03351]
[1776671069689,80.12,74971.87,0.0,-0.99977,0.0,0.03355]
[1776671070182,80.12,74971.87,0.0,-0.99977,0.0,0.03355]
[1776671070199,80.12,74971.87,0.0,-0.99977,0.0,0.03355]
[1776671070433,80.12,74972.47,0.0,-0.99977,0.0,0.03358]
[1776671071440,80.12,74973.96,0.0,-0.99977,0.0,0.03348]
[1776671073453,80.12,74978.19,0.0,-0.99977,0.0,0.03364]
[1776671073720,80.12,74978.19,0.0,-0.99977,0.0,0.03364]
[1776671073937,80.12,74978.19,0.0,-0.99977,0.0,0.03364]
[1776671076475,80.12,74985.25,0.0,-0.99977,0.0,0.0339]
[1776671077482,80.12,74985.88,0.0,-0.99977,0.0,0.03393]
[1776671079496,80.12,74988.67,0.0,-0.99977,0.0,0.03403]
[1776671080502,80.12,74991.37,0.0,-0.99977,0.0,0.03414]
[1776671082517,80.12,74993.57,0.0,-0.99977,0.0,0.03422]
[1776671087321,80.12,74994.36,0.0,-0.99977,0.0,0.03425]
[1776671087436,80.12,74994.36,0.0,-0.99977,0.0,0.03425]
[1776671087763,80.12,74994.96,0.0,-0.99977,0.0,0.03428]
[1776671087935,80.12,74994.96,0.0,-0.99977,0.0,0.03428]
[1776671088559,80.12,74995.43,0.0,-0.99977,0.0,0.03429]
[1776671093594,80.12,74993.9,0.0,-0.99977,0.0,0.03423]
[1776671093774,80.12,74993.9,0.0,-0.99977,0.0,0.03423]
[1776671093937,80.12,74993.9,0.0,-0.99977,0.0,0.03423]
[1776671096459,80.12,74993.2,0.0,-0.99977,0.0,0.03421]
[1776671096618,80.12,74985.03,0.0,-0.99977,0.0,0.0339]
[1776671097624,80.12,74975.43,0.0,-0.99977,0.0,0.03353]
[1776671098634,80.12,74971.69,0.0,-0.99977,0.0,0.03339]
[1776671099642,80.12,74968.87,0.0,-0.99978,0.0,0.03329]
[1776671099971,80.12,74968.87,0.0,-0.99978,0.0,0.03329]
[1776671101656,80.12,74963.76,0.0,-0.99978,0.0,0.0331]
[1776671102665,80.12,74956.88,0.0,-0.99978,0.0,0.03284]
[1776671103672,80.12,74941.89,0.0,-0.99978,0.0,0.03229]
[1776671104679,80.12,74939.03,0.0,-0.99978,0.0,0.03219]
[1776671106442,80.12,74939.34,0.0,-0.99978,0.0,0.0322]
[1776671106693,80.12,74926.35,0.0,-0.99979,0.0,0.03173]
[1776671107700,80.12,74920.03,0.0,-0.99979,0.0,0.0315]
[1776671108707,80.12,74914.17,0.0,-0.99979,0.0,0.0313]
[1776671109969,80.12,74914.17,0.0,-0.99979,0.0,0.0313]
[1776671110070,80.12,74908.94,0.0,-0.99979,0.0,0.03111]
[1776671110722,80.12,74900.49,0.0,-0.99979,0.0,0.03082]
[1776671111729,80.12,74905.6,0.0,-0.99979,0.0,0.03099]
[1776671116764,80.12,74905.31,0.0,-0.99979,0.0,0.03098]
[1776671121802,80.12,74906.91,0.0,-0.99979,0.0,0.03104]
[1776671123815,80.12,74916.75,0.0,-0.99979,0.0,0.03139]
[1776671124822,80.12,74919.01,0.0,-0.99979,0.0,0.03147]
[1776671127845,80.12,74921.35,0.0,-0.99979,0.0,0.03155]
[1776671128989,80.12,74921.35,0.0,-0.99979,0.0,0.03155]
[1776671129187,80.12,74921.35,0.0,-0.99979,0.0,0.03155]
[1776671129723,80.12,74921.35,0.0,-0.99979,0.0,0.03155]
[1776671129940,80.12,74920.69,0.0,-0.99979,0.0,0.03153]
[1776671130041,80.12,74920.87,0.0,-0.99979,0.0,0.03153]
[1776671130869,80.12,74917.17,0.0,-0.99979,0.0,0.0314]
[1776671132296,80.12,74917.17,0.0,-0.99979,0.0,0.0314]
[1776671132435,80.12,74917.17,0.0,-0.99979,0.0,0.0314]
[1776671132520,80.12,74913.39,0.0,-0.99979,0.0,0.03112]
[1776671132883,80.12,74911.86,0.0,-0.99979,0.0,0.03107]
[1776671135400,80.12,74913.39,0.0,-0.99979,0.0,0.03112]
[1776671135904,80.12,74918.42,0.0,-0.99979,0.0,0.0313]
[1776671136911,80.12,74927.07,0.0,-0.99979,0.0,0.03161]
[1776671138116,80.12,74927.07,0.0,-0.99979,0.0,0.03161]
[1776671138198,80.12,74927.07,0.0,-0.99979,0.0,0.03161]
[1776671138585,80.12,74927.07,0.0,-0.99979,0.0,0.03161]
[1776671138691,80.12,74927.07,0.0,-0.99979,0.0,0.03161]
[1776671138680,80.12,74928.56,0.0,-0.99979,0.0,0.03166]
[1776671139933,80.12,74934.61,0.0,-0.99979,0.0,0.03188]
[1776671140944,80.12,74937.21,0.0,-0.99978,0.0,0.03197]
[1776671141951,80.12,74939.41,0.0,-0.99978,0.0,0.03205]
[1776671143427,80.12,74939.41,0.0,-0.99978,0.0,0.03205]
[1776671143435,80.12,74939.41,0.0,-0.99978,0.0,0.03205]
[1776671146986,80.12,74943.99,0.0,-0.99978,0.0,0.03222]
[1776671147993,80.12,74948.85,0.0,-0.99978,0.0,0.03239]
[1776671149649,80.12,74948.85,0.0,-0.99978,0.0,0.03239]
[1776671149687,80.12,74948.85,0.0,-0.99978,0.0,0.03239]
[1776671150288,80.12,74947.51,0.0,-0.99978,0.0,0.03234]
[1776671150436,80.12,74947.51,0.0,-0.99978,0.0,0.03234]
[1776671150537,80.12,74946.08,0.0,-0.99978,0.0,0.03229]
[1776671151014,80.12,74948.17,0.0,-0.99978,0.0,0.03237]
[1776671154035,80.12,74951.26,0.0,-0.99978,0.0,0.03248]
[1776671155058,80.12,74962.33,0.0,-0.99978,0.0,0.03289]
[1776671156053,80.12,74975.18,0.0,-0.99977,0.0,0.03337]
[1776671157059,80.12,74972.53,0.0,-0.99978,0.0,0.03327]
[1776671159318,80.12,74972.44,0.0,-0.99978,0.0,0.03327]
[1776671162095,80.12,74979.22,0.0,-0.99977,0.0,0.03352]
[1776671163204,80.12,74979.22,0.0,-0.99977,0.0,0.03352]
[1776671163314,80.12,74981.62,0.0,-0.99977,0.0,0.03361]
[1776671166516,80.12,74982.98,0.0,-0.99977,0.0,0.03366]
[1776671166694,80.12,74982.98,0.0,-0.99977,0.0,0.03366]
[1776671167485,80.12,74982.34,0.0,-0.99977,0.0,0.03364]
[1776671167690,80.12,74982.34,0.0,-0.99977,0.0,0.03364]
[1776671167748,80.12,74982.29,0.0,-0.99977,0.0,0.03364]
[1776671170701,80.12,74982.74,0.0,-0.99977,0.0,0.03365]
[1776671170935,80.12,74982.9,0.0,-0.99977,0.0,0.03366]
[1776671174179,80.12,74984.82,0.0,-0.99977,0.0,0.03373]
[1776671175554,80.12,74984.82,0.0,-0.99977,0.0,0.03373]
[1776671175597,80.12,74991.86,0.0,-0.99977,0.0,0.034]
[1776671176217,80.12,74990.79,0.0,-0.99977,0.0,0.03396]
[1776671177224,80.12,74988.54,0.0,-0.99977,0.0,0.03387]
[1776671178862,80.12,74988.74,0.0,-0.99977,0.0,0.03388]
[1776671180246,80.12,74991.89,0.0,-0.99977,0.0,0.034]
[1776671181253,80.12,74988.48,0.0,-0.99977,0.0,0.03387]
[1776671186288,80.12,74987.3,0.0,-0.99977,0.0,0.03383]
[1776671188771,80.12,74987.21,0.0,-0.99977,0.0,0.03382]
[1776671188937,80.12,74987.05,0.0,-0.99977,0.0,0.03382]
[1776671189528,80.12,74987.05,0.0,-0.99977,0.0,0.03382]
[1776671189695,80.12,74987.05,0.0,-0.99977,0.0,0.03382]
[1776671189630,80.12,74987.96,0.0,-0.99977,0.0,0.03385]
[1776671191322,80.12,74987.95,0.0,-0.99977,0.0,0.03369]
[1776671192331,80.12,74982.04,0.0,-0.99977,0.0,0.03347]
[1776671192992,80.12,74982.04,0.0,-0.99977,0.0,0.03347]
[1776671193198,80.12,74982.04,0.0,-0.99977,0.0,0.03347]
[1776671193338,80.12,74979.51,0.0,-0.99977,0.0,0.03338]
[1776671193837,80.12,74979.51,0.0,-0.99977,0.0,0.03338]
[1776671193938,80.12,74979.51,0.0,-0.99977,0.0,0.03338]
[1776671194344,80.12,74979.95,0.0,-0.99977,0.0,0.03339]
[1776671195407,80.12,74979.95,0.0,-0.99977,0.0,0.03339]
[1776671195437,80.12,74979.95,0.0,-0.99977,0.0,0.03339]
[1776671195538,80.12,74984.26,0.0,-0.99977,0.0,0.03355]
[1776671196358,80.12,74988.31,0.0,-0.99977,0.0,0.03371]
[1776671198273,80.12,74987.96,0.0,-0.99977,0.0,0.03369]
[1776671198380,80.12,74987.96,0.0,-0.99977,0.0,0.03369]
[1776671198435,80.12,74987.96,0.0,-0.99977,0.0,0.03369]
[1776671198537,80.12,74990.77,0.0,-0.99977,0.0,0.0338]
[1776671200673,80.12,74991.19,0.0,-0.99977,0.0,0.03382]
[1776671200677,80.12,74991.19,0.0,-0.99977,0.0,0.03382]
[1776671200689,80.12,74991.19,0.0,-0.99977,0.0,0.03382]
[1776671200779,80.12,74994.78,0.0,-0.99977,0.0,0.03395]
[1776671201394,80.12,74998.78,0.0,-0.99977,0.0,0.03411]
[1776671203406,80.12,74998.27,0.0,-0.99977,0.0,0.03409]
[1776671206090,80.12,74998.74,0.0,-0.99977,0.0,0.0341]
[1776671206188,80.12,74998.74,0.0,-0.99977,0.0,0.0341]
[1776671206428,80.12,74999.76,0.0,-0.99977,0.0,0.03414]
[1776671210456,80.12,75004.25,0.0,-0.99977,0.0,0.03432]
[1776671211634,80.12,75004.25,0.0,-0.99977,0.0,0.03432]
[1776671211687,80.12,75004.25,0.0,-0.99977,0.0,0.03432]
[1776671212469,80.12,75000.91,0.0,-0.99977,0.0,0.03419]
[1776671215393,80.12,75000.69,0.0,-0.99977,0.0,0.03418]
[1776671215442,80.12,75000.69,0.0,-0.99977,0.0,0.03418]
[1776671216162,80.12,75000.76,0.0,-0.99977,0.0,0.03418]
[1776671216192,80.12,75000.76,0.0,-0.99977,0.0,0.03418]
[1776671216498,80.12,75000.65,0.0,-0.99977,0.0,0.03418]
[1776671220504,80.12,75000.21,0.0,-0.99977,0.0,0.03416]
[1776671220697,80.12,75000.21,0.0,-0.99977,0.0,0.03416]
[1776671223334,80.12,75001.56,0.0,-0.99977,0.0,0.03421]
[1776671223436,80.12,75001.56,0.0,-0.99977,0.0,0.03421]
[1776671223548,80.12,75003.53,0.0,-0.99977,0.0,0.03429]
[1776671224452,80.12,75003.53,0.0,-0.99977,0.0,0.03429]
[1776671224688,80.12,75003.53,0.0,-0.99977,0.0,0.03429]
[1776671226104,80.12,75002.37,0.0,-0.99977,0.0,0.03424]
[1776671226194,80.12,75002.37,0.0,-0.99977,0.0,0.03424]
[1776671226570,80.12,75006.43,0.0,-0.99977,0.0,0.0344]
[1776671227120,80.12,75006.43,0.0,-0.99977,0.0,0.0344]
[1776671227189,80.12,75006.43,0.0,-0.99977,0.0,0.0344]
[1776671231140,80.12,75007.44,0.0,-0.99977,0.0,0.03444]
[1776671231191,80.12,75007.44,0.0,-0.99977,0.0,0.03444]
[1776671231535,80.12,75007.44,0.0,-0.99977,0.0,0.03444]
[1776671231689,80.12,75007.44,0.0,-0.99977,0.0,0.03444]
[1776671231751,80.12,75009.61,0.0,-0.99977,0.0,0.03452]
[1776671232612,80.12,75011.74,0.0,-0.99977,0.0,0.03461]
[1776671234447,80.12,75012.29,0.0,-0.99977,0.0,0.03463]
[1776671234694,80.12,75012.29,0.0,-0.99977,0.0,0.03463]
[1776671234774,80.12,75007.88,0.0,-0.99977,0.0,0.03446]
[1776671236888,80.12,75006.79,0.0,-0.99977,0.0,0.03441]
[1776671236940,80.12,75006.79,0.0,-0.99977,0.0,0.03441]
[1776671237810,80.12,75006.79,0.0,-0.99977,0.0,0.03441]
[1776671237817,80.12,75004.56,0.0,-0.99977,0.0,0.03433]
[1776671237941,80.12,75004.56,0.0,-0.99977,0.0,0.03433]
[1776671238654,80.12,75002.37,0.0,-0.99977,0.0,0.03424]
[1776671239298,80.12,75002.37,0.0,-0.99977,0.0,0.03424]
[1776671239436,80.12,75002.37,0.0,-0.99977,0.0,0.03424]
[1776671239661,80.12,75000.64,0.0,-0.99977,0.0,0.03418]
[1776671245771,80.12,75000.3,0.0,-0.99977,0.0,0.03416]
[1776671245772,80.12,75000.26,0.0,-0.99977,0.0,0.03416]
[1776671245935,80.12,75000.26,0.0,-0.99977,0.0,0.03416]
[1776671247718,80.12,75006.8,0.0,-0.99977,0.0,0.03441]
[1776671248725,80.12,75011.83,0.0,-0.99977,0.0,0.03461]
[1776671248937,80.12,75011.83,0.0,-0.99977,0.0,0.03461]
[1776671251746,80.12,75015.22,0.0,-0.99977,0.0,0.03458]
[1776671252753,80.12,75018.55,0.0,-0.99977,0.0,0.03471]
[1776671253760,80.12,75021.32,0.0,-0.99976,0.0,0.03482]
[1776671254734,80.12,75021.32,0.0,-0.99976,0.0,0.03482]
[1776671254767,80.12,75022.48,0.0,-0.99976,0.0,0.03486]
[1776671254938,80.12,75022.48,0.0,-0.99976,0.0,0.03486]
[1776671257131,80.12,75023.25,0.0,-0.99976,0.0,0.03489]
[1776671257190,80.12,75023.25,0.0,-0.99976,0.0,0.03489]
[1776671258795,80.12,75027.28,0.0,-0.99976,0.0,0.03505]
[1776671259801,80.12,75031.49,0.0,-0.99976,0.0,0.03522]
[1776671260809,80.12,75036.96,0.0,-0.99976,0.0,0.03543]
[1776671261816,80.12,75031.1,0.0,-0.99976,0.0,0.0352]
[1776671262823,80.12,75020.62,0.0,-0.99976,0.0,0.03479]
[1776671263830,80.12,75021.83,0.0,-0.99976,0.0,0.03484]
[1776671264942,80.12,75022.81,0.0,-0.99976,0.0,0.03488]
[1776671265198,80.12,75022.81,0.0,-0.99976,0.0,0.03488]
[1776671265844,80.12,75023.12,0.0,-0.99976,0.0,0.03489]
[1776671266301,80.12,75023.12,0.0,-0.99976,0.0,0.03489]
[1776671266436,80.12,75023.12,0.0,-0.99976,0.0,0.03489]
[1776671266851,80.12,75020.52,0.0,-0.99976,0.0,0.03479]
[1776671267858,80.12,75017.04,0.0,-0.99977,0.0,0.03465]
[1776671268359,80.12,75017.04,0.0,-0.99977,0.0,0.03465]
[1776671268436,80.12,75017.04,0.0,-0.99977,0.0,0.03465]
[1776671268864,80.12,75016.94,0.0,-0.99977,0.0,0.03465]
[1776671269719,80.12,75016.94,0.0,-0.99977,0.0,0.03465]
[1776671269936,80.12,75016.94,0.0,-0.99977,0.0,0.03465]
[1776671272894,80.12,75018.69,0.0,-0.99977,0.0,0.03472]
[1776671273901,80.12,75020.21,0.0,-0.99976,0.0,0.03477]
[1776671275152,80.12,75020.21,0.0,-0.99976,0.0,0.03477]
[1776671275189,80.12,75020.21,0.0,-0.99976,0.0,0.03477]
[1776671275870,80.12,75020.21,0.0,-0.99976,0.0,0.03477]
[1776671275192,80.12,75020.09,0.0,-0.99976,0.0,0.03477]
[1776671275935,80.12,75020.09,0.0,-0.99976,0.0,0.03477]
[1776671282007,80.12,75019.59,0.0,-0.99976,0.0,0.03475]
[1776671282190,80.12,75019.59,0.0,-0.99976,0.0,0.03475]
[1776671282269,80.12,75019.27,0.0,-0.99976,0.0,0.03474]
[1776671283546,80.12,75019.27,0.0,-0.99976,0.0,0.03474]
[1776671283695,80.12,75019.27,0.0,-0.99976,0.0,0.03474]
[1776671283970,80.12,75015.97,0.0,-0.99977,0.0,0.03461]
[1776671285986,80.12,75013.15,0.0,-0.99977,0.0,0.0345]
[1776671287077,80.12,75013.15,0.0,-0.99977,0.0,0.0345]
[1776671287190,80.12,75013.15,0.0,-0.99977,0.0,0.0345]
[1776671287235,80.12,75018.04,0.0,-0.99977,0.0,0.03469]
[1776671288000,80.12,75022.69,0.0,-0.99976,0.0,0.03487]
[1776671288951,80.12,75022.69,0.0,-0.99976,0.0,0.03487]
[1776671289188,80.12,75022.69,0.0,-0.99976,0.0,0.03487]
[1776671289199,80.12,75025.86,0.0,-0.99976,0.0,0.035]
[1776671291021,80.12,75033.01,0.0,-0.99976,0.0,0.03528]
[1776671292028,80.12,75036.28,0.0,-0.99976,0.0,0.03541]
[1776671293035,80.12,75037.68,0.0,-0.99976,0.0,0.03546]
[1776671295571,80.12,75038.07,0.0,-0.99976,0.0,0.03548]
[1776671295694,80.12,75038.07,0.0,-0.99976,0.0,0.03548]
[1776671295732,80.12,75036.3,0.0,-0.99976,0.0,0.03541]
[1776671297051,80.12,75034.97,0.0,-0.99976,0.0,0.03535]
[1776671297190,80.12,75034.97,0.0,-0.99976,0.0,0.03535]
[1776671300085,80.12,75030.08,0.0,-0.99976,0.0,0.03516]
[1776671301119,80.12,75030.08,0.0,-0.99976,0.0,0.03516]
[1776671301191,80.12,75030.08,0.0,-0.99976,0.0,0.03516]
[1776671301293,80.12,75027.44,0.0,-0.99976,0.0,0.03506]
[1776671302137,80.12,75027.44,0.0,-0.99976,0.0,0.03506]
[1776671302196,80.12,75027.44,0.0,-0.99976,0.0,0.03506]
[1776671306007,80.12,75026.68,0.0,-0.99976,0.0,0.03503]
[1776671306192,80.12,75026.68,0.0,-0.99976,0.0,0.03503]
[1776671306293,80.12,75027.04,0.0,-0.99976,0.0,0.03504]
[1776671307203,80.12,75027.04,0.0,-0.99976,0.0,0.03504]
[1776671307437,80.12,75027.04,0.0,-0.99976,0.0,0.03504]
[1776671313724,80.12,75026.25,0.0,-0.99976,0.0,0.03485]
[1776671313791,80.12,75025.32,0.0,-0.99976,0.0,0.03481]
[1776671313948,80.12,75025.32,0.0,-0.99976,0.0,0.03481]
[1776671314976,80.12,75025.96,0.0,-0.99976,0.0,0.03484]
[1776671315189,80.12,75025.96,0.0,-0.99976,0.0,0.03484]
[1776671317203,80.12,75027.09,0.0,-0.99976,0.0,0.03488]
[1776671317442,80.12,75027.09,0.0,-0.99976,0.0,0.03488]
[1776671317575,80.12,75027.09,0.0,-0.99976,0.0,0.03488]
[1776671317687,80.12,75027.09,0.0,-0.99976,0.0,0.03488]
[1776671317789,80.12,75027.83,0.0,-0.99976,0.0,0.03491]
[1776671319218,80.12,75030.2,0.0,-0.99976,0.0,0.035]
[1776671320362,80.12,75030.2,0.0,-0.99976,0.0,0.035]
[1776671320435,80.12,75030.2,0.0,-0.99976,0.0,0.035]
[1776671320588,80.12,75030.2,0.0,-0.99976,0.0,0.035]
[1776671320691,80.12,75030.2,0.0,-0.99976,0.0,0.035]
[1776671320793,80.12,75028.54,0.0,-0.99976,0.0,0.03494]
[1776671323246,80.12,75026.84,0.0,-0.99976,0.0,0.03487]
[1776671324533,80.12,75026.84,0.0,-0.99976,0.0,0.03487]
[1776671324688,80.12,75026.84,0.0,-0.99976,0.0,0.03487]
[1776671324762,80.12,75026.44,0.0,-0.99976,0.0,0.03486]
[1776671325280,80.12,75026.44,0.0,-0.99976,0.0,0.03486]
[1776671325437,80.12,75026.44,0.0,-0.99976,0.0,0.03486]
[1776671326268,80.12,75029.65,0.0,-0.99976,0.0,0.03498]
[1776671327702,80.12,75029.65,0.0,-0.99976,0.0,0.03498]
[1776671327907,80.12,75029.65,0.0,-0.99976,0.0,0.03498]
[1776671327936,80.12,75029.65,0.0,-0.99976,0.0,0.03498]
[1776671327793,80.12,75028.27,0.0,-0.99976,0.0,0.03493]
[1776671328282,80.12,75026.77,0.0,-0.99976,0.0,0.03487]
[1776671331671,80.12,75025.59,0.0,-0.99976,0.0,0.03482]
[1776671331700,80.12,75025.59,0.0,-0.99976,0.0,0.03482]
[1776671331773,80.12,75025.21,0.0,-0.99976,0.0,0.03481]
[1776671332371,80.12,75025.21,0.0,-0.99976,0.0,0.03481]
[1776671332435,80.12,75025.21,0.0,-0.99976,0.0,0.03481]
[1776671337349,80.12,75026.52,0.0,-0.99976,0.0,0.03486]
[1776671340352,80.12,75026.82,0.0,-0.99976,0.0,0.03487]
[1776671340436,80.12,75026.82,0.0,-0.99976,0.0,0.03487]
[1776671340457,80.12,75026.5,0.0,-0.99976,0.0,0.03486]
[1776671341376,80.12,75026.5,0.0,-0.99976,0.0,0.03486]
[1776671341436,80.12,75026.5,0.0,-0.99976,0.0,0.03486]
[1776671342384,80.12,75025.22,0.0,-0.99976,0.0,0.03481]
[1776671343391,80.12,75023.65,0.0,-0.99976,0.0,0.03475]
[1776671345405,80.12,74997.48,0.0,-0.99977,0.0,0.03374]
[1776671346100,80.12,74997.48,0.0,-0.99977,0.0,0.03374]
[1776671346412,80.12,74979.17,0.0,-0.99978,0.0,0.03306]
[1776671347419,80.12,74977.03,0.0,-0.99978,0.0,0.03298]
[1776671348426,80.12,74975.33,0.0,-0.99978,0.0,0.03291]
[1776671349847,80.12,74975.33,0.0,-0.99978,0.0,0.03291]
[1776671349948,80.12,74974.81,0.0,-0.99978,0.0,0.03289]
[1776671352454,80.12,74972.31,0.0,-0.99978,0.0,0.0328]
[1776671356483,80.12,74970.48,0.0,-0.99978,0.0,0.03273]
[1776671357489,80.12,74964.78,0.0,-0.99978,0.0,0.03252]
[1776671358497,80.12,74963.05,0.0,-0.99978,0.0,0.03246]
[1776671359504,80.12,74953.83,0.0,-0.99978,0.0,0.03212]
[1776671360511,80.12,74952.04,0.0,-0.99978,0.0,0.03206]
[1776671361518,80.12,74949.97,0.0,-0.99978,0.0,0.03198]
[1776671363532,80.12,74948.65,0.0,-0.99978,0.0,0.03194]
[1776671365552,80.12,74948.24,0.0,-0.99979,0.0,0.03192]
[1776671365695,80.12,74948.24,0.0,-0.99979,0.0,0.03192]
[1776671365718,80.12,74948.2,0.0,-0.99979,0.0,0.03192]
[1776671366555,80.12,74944.72,0.0,-0.99979,0.0,0.0318]
[1776671367934,80.12,74944.72,0.0,-0.99979,0.0,0.0318]
[1776671367561,80.12,74940.38,0.0,-0.99979,0.0,0.03164]
[1776671368680,80.12,74940.38,0.0,-0.99979,0.0,0.03164]
[1776671368688,80.12,74940.38,0.0,-0.99979,0.0,0.03164]
[1776671368770,80.12,74937.29,0.0,-0.99979,0.0,0.03153]
[1776671371713,80.12,74936.46,0.0,-0.99979,0.0,0.0315]
[1776671371936,80.12,74936.46,0.0,-0.99979,0.0,0.0315]
[1776671371794,80.12,74933.13,0.0,-0.99979,0.0,0.03124]
[1776671373191,80.12,74932.3,0.0,-0.99979,0.0,0.03121]
[1776671373437,80.12,74932.3,0.0,-0.99979,0.0,0.03121]
[1776671373641,80.12,74930.06,0.0,-0.99979,0.0,0.03113]
[1776671374542,80.12,74930.06,0.0,-0.99979,0.0,0.03113]
[1776671374641,80.12,74898.74,0.0,-0.9998,0.0,0.03004]
[1776671375648,80.12,74891.12,0.0,-0.9998,0.0,0.02978]
[1776671376655,80.12,74888.16,0.0,-0.9998,0.0,0.02968]
[1776671377620,80.12,74888.16,0.0,-0.9998,0.0,0.02968]
[1776671377662,80.12,74882.25,0.0,-0.9998,0.0,0.02948]
[1776671380683,80.12,74882.29,0.0,-0.9998,0.0,0.02948]
[1776671385717,80.12,74882.13,0.0,-0.9998,0.0,0.02948]
[1776671386725,80.12,74880.04,0.0,-0.9998,0.0,0.02941]
[1776671389746,80.12,74878.74,0.0,-0.9998,0.0,0.02937]
[1776671392768,80.12,74877.17,0.0,-0.9998,0.0,0.02931]
[1776671394605,80.12,74877.24,0.0,-0.9998,0.0,0.02932]
[1776671394691,80.12,74877.24,0.0,-0.9998,0.0,0.02932]
[1776671394782,80.12,74879.12,0.0,-0.9998,0.0,0.02938]
[1776671395790,80.12,74882.16,0.0,-0.9998,0.0,0.02948]
[1776671396541,80.12,74882.16,0.0,-0.9998,0.0,0.02948]
[1776671396691,80.12,74882.16,0.0,-0.9998,0.0,0.02948]
[1776671400366,80.12,74881.77,0.0,-0.9998,0.0,0.02947]
[1776671400436,80.12,74881.77,0.0,-0.9998,0.0,0.02947]
[1776671400824,80.12,74882.05,0.0,-0.9998,0.0,0.02948]
[1776671401335,80.12,74882.05,0.0,-0.9998,0.0,0.02948]
[1776671401436,80.12,74882.05,0.0,-0.9998,0.0,0.02948]
[1776671404855,80.12,74872.63,0.0,-0.9998,0.0,0.02916]
[1776671405864,80.12,74826.56,0.0,-0.99982,0.0,0.02767]
[1776671406509,80.12,74826.56,0.0,-0.99982,0.0,0.02767]
[1776671406871,80.12,74782.64,0.0,-0.99982,0.0,0.02631]
[1776671407878,80.12,74776.36,0.0,-0.99983,0.0,0.02612]
[1776671408427,80.12,74776.36,0.0,-0.99983,0.0,0.02612]
[1776671408885,80.12,74772.99,0.0,-0.99983,0.0,0.02602]
[1776671409299,80.12,74772.99,0.0,-0.99983,0.0,0.02602]
[1776671409893,80.12,74771.18,0.0,-0.99983,0.0,0.02596]
[1776671410900,80.12,74785.78,0.0,-0.99982,0.0,0.0264]
[1776671411907,80.12,74796.95,0.0,-0.99982,0.0,0.02674]
[1776671412916,80.12,74798.23,0.0,-0.99982,0.0,0.02678]
[1776671413922,80.12,74787.89,0.0,-0.99982,0.0,0.02647]
[1776671414929,80.12,74786.97,0.0,-0.99982,0.0,0.02644]
[1776671415441,80.12,74786.97,0.0,-0.99982,0.0,0.02644]
[1776671418957,80.12,74785.04,0.0,-0.99982,0.0,0.02638]
[1776671419964,80.12,74773.25,0.0,-0.99983,0.0,0.02603]
[1776671420979,80.12,74769.81,0.0,-0.99983,0.0,0.02592]
[1776671421985,80.12,74761.07,0.0,-0.99983,0.0,0.02566]
[1776671422348,80.12,74761.07,0.0,-0.99983,0.0,0.02566]
[1776671422992,80.12,74739.94,0.0,-0.99983,0.0,0.02505]
[1776671423999,80.12,74732.33,0.0,-0.99984,0.0,0.02483]
[1776671425009,80.12,74728.6,0.0,-0.99984,0.0,0.02472]
[1776671426113,80.12,74732.22,0.0,-0.99984,0.0,0.02482]
[1776671427020,80.12,74729.01,0.0,-0.99984,0.0,0.02473]
[1776671428032,80.12,74723.93,0.0,-0.99984,0.0,0.02459]
[1776671429039,80.12,74721.32,0.0,-0.99984,0.0,0.02451]
[1776671430046,80.12,74719.84,0.0,-0.99984,0.0,0.02447]
[1776671431053,80.12,74726.01,0.0,-0.99984,0.0,0.02453]
[1776671432059,80.12,74730.52,0.0,-0.99984,0.0,0.02466]
[1776671434074,80.12,74731.16,0.0,-0.99984,0.0,0.02467]
[1776671435133,80.12,74732.41,0.0,-0.99984,0.0,0.02471]
[1776671436026,80.12,74732.41,0.0,-0.99984,0.0,0.02471]
[1776671436088,80.12,74741.34,0.0,-0.99983,0.0,0.02497]
[1776671437095,80.12,74756.25,0.0,-0.99983,0.0,0.0254]
[1776671437196,80.12,74756.25,0.0,-0.99983,0.0,0.0254]
[1776671437297,80.12,74756.25,0.0,-0.99983,0.0,0.0254]
[1776671438105,80.12,74762.15,0.0,-0.99983,0.0,0.02557]
[1776671439111,80.12,74763.73,0.0,-0.99983,0.0,0.02562]
[1776671440954,80.12,74763.73,0.0,-0.99983,0.0,0.02562]
[1776671441055,80.12,74767.07,0.0,-0.99983,0.0,0.02572]
[1776671441269,80.12,74767.07,0.0,-0.99983,0.0,0.02572]
[1776671441440,80.12,74767.07,0.0,-0.99983,0.0,0.02572]
[1776671441525,80.12,74770.44,0.0,-0.99983,0.0,0.02582]
[1776671442133,80.12,74786.12,0.0,-0.99982,0.0,0.02629]
[1776671443141,80.12,74792.54,0.0,-0.99982,0.0,0.02648]
[1776671444239,80.12,74797.32,0.0,-0.99982,0.0,0.02663]
[1776671445195,80.12,74797.32,0.0,-0.99982,0.0,0.02663]
[1776671445296,80.12,74801.23,0.0,-0.99982,0.0,0.02675]
[1776671446161,80.12,74792.43,0.0,-0.99982,0.0,0.02648]
[1776671447168,80.12,74790.69,0.0,-0.99982,0.0,0.02643]
[1776671448175,80.12,74789.09,0.0,-0.99982,0.0,0.02638]
[1776671449182,80.12,74786.68,0.0,-0.99982,0.0,0.0263]
[1776671451437,80.12,74786.4,0.0,-0.99982,0.0,0.0263]
[1776671451453,80.12,74785.64,0.0,-0.99982,0.0,0.02627]
[1776671457238,80.12,74785.67,0.0,-0.99982,0.0,0.02627]
[1776671459252,80.12,74788.89,0.0,-0.99982,0.0,0.02637]
[1776671461195,80.12,74789.26,0.0,-0.99982,0.0,0.02638]
[1776671461269,80.12,74792.59,0.0,-0.99982,0.0,0.02648]
[1776671462276,80.12,74788.34,0.0,-0.99982,0.0,0.02635]
[1776671466519,80.12,74788.22,0.0,-0.99982,0.0,0.02635]
[1776671466580,80.12,74810.97,0.0,-0.99982,0.0,0.02705]
[1776671467312,80.12,74821.97,0.0,-0.99982,0.0,0.02739]
[1776671468318,80.12,74836.82,0.0,-0.99981,0.0,0.02786]
[1776671469536,80.12,74836.82,0.0,-0.99981,0.0,0.02786]
[1776671469596,80.12,74855.32,0.0,-0.99981,0.0,0.02846]
[1776671470333,80.12,74855.85,0.0,-0.99981,0.0,0.02847]
[1776671471340,80.12,74860.08,0.0,-0.99981,0.0,0.02861]
[1776671473357,80.12,74854.91,0.0,-0.99981,0.0,0.02844]
[1776671474362,80.12,74847.9,0.0,-0.99981,0.0,0.02822]
[1776671475696,80.12,74847.9,0.0,-0.99981,0.0,0.02822]
[1776671475755,80.12,74846.57,0.0,-0.99981,0.0,0.02817]
[1776671476377,80.12,74853.15,0.0,-0.99981,0.0,0.02839]
[1776671477384,80.12,74844.59,0.0,-0.99981,0.0,0.02811]
[1776671478391,80.12,74839.9,0.0,-0.99981,0.0,0.02796]
[1776671479689,80.12,74839.9,0.0,-0.99981,0.0,0.02796]
[1776671479705,80.12,74839.8,0.0,-0.99981,0.0,0.02796]
[1776671483426,80.12,74842.2,0.0,-0.99981,0.0,0.02803]
[1776671484433,80.12,74845.45,0.0,-0.99981,0.0,0.02814]
[1776671489478,80.12,74844.17,0.0,-0.99981,0.0,0.0281]
[1776671490480,80.12,74852.42,0.0,-0.99981,0.0,0.02836]
[1776671491487,80.12,74853.68,0.0,-0.99981,0.0,0.02827]
[1776671493469,80.12,74853.14,0.0,-0.99981,0.0,0.02825]
[1776671493501,80.12,74853.19,0.0,-0.99981,0.0,0.02825]
[1776671494508,80.12,74851.71,0.0,-0.99981,0.0,0.0282]
[1776671495511,80.12,74851.71,0.0,-0.99981,0.0,0.0282]
[1776671495515,80.12,74853.33,0.0,-0.99981,0.0,0.02826]
[1776671499070,80.12,74849.5,0.0,-0.99981,0.0,0.02813]
[1776671499116,80.12,74848.98,0.0,-0.99981,0.0,0.02812]
[1776671503571,80.12,74847.05,0.0,-0.99981,0.0,0.02806]
[1776671508606,80.12,74845.86,0.0,-0.99981,0.0,0.02802]
[1776671510620,80.12,74844.1,0.0,-0.99981,0.0,0.02796]
[1776671512633,80.12,74845.91,0.0,-0.99981,0.0,0.02802]
[1776671514648,80.12,74852.21,0.0,-0.99981,0.0,0.02822]
[1776671515655,80.12,74853.57,0.0,-0.99981,0.0,0.02826]
[1776671516662,80.12,74857.03,0.0,-0.99981,0.0,0.02838]
[1776671517669,80.12,74859.24,0.0,-0.99981,0.0,0.02845]
[1776671520690,80.12,74861.06,0.0,-0.99981,0.0,0.02851]
[1776671521697,80.12,74865.62,0.0,-0.99981,0.0,0.02866]
[1776671523198,80.12,74865.62,0.0,-0.99981,0.0,0.02866]
[1776671522704,80.12,74862.86,0.0,-0.99981,0.0,0.02857]
[1776671523715,80.12,74860.01,0.0,-0.99981,0.0,0.02847]
[1776671526241,80.12,74860.59,0.0,-0.99981,0.0,0.02849]
[1776671526435,80.12,74860.59,0.0,-0.99981,0.0,0.02849]
[1776671530042,80.12,74862.49,0.0,-0.99981,0.0,0.02855]
[1776671530130,80.12,74862.49,0.0,-0.99981,0.0,0.02855]
[1776671530190,80.12,74862.49,0.0,-0.99981,0.0,0.02855]
[1776671530187,80.12,74863.4,0.0,-0.99981,0.0,0.02858]
[1776671532842,80.12,74863.44,0.0,-0.99981,0.0,0.02859]
[1776671532935,80.12,74863.44,0.0,-0.99981,0.0,0.02859]
[1776671533011,80.12,74863.44,0.0,-0.99981,0.0,0.02859]
[1776671533189,80.12,74863.44,0.0,-0.99981,0.0,0.02859]
[1776671533201,80.12,74863.65,0.0,-0.99981,0.0,0.02859]
[1776671538654,80.12,74863.8,0.0,-0.99981,0.0,0.0286]
[1776671538692,80.12,74863.8,0.0,-0.99981,0.0,0.0286]
[1776671538819,80.12,74862.45,0.0,-0.99981,0.0,0.02855]
[1776671542211,80.12,74861.45,0.0,-0.99981,0.0,0.02852]
[1776671542307,80.12,74861.04,0.0,-0.99981,0.0,0.02851]
[1776671542436,80.12,74861.04,0.0,-0.99981,0.0,0.02851]
[1776671542847,80.12,74859.97,0.0,-0.99981,0.0,0.02847]
[1776671546740,80.12,74860.46,0.0,-0.99981,0.0,0.02849]
[1776671546837,80.12,74860.46,0.0,-0.99981,0.0,0.02849]
[1776671546937,80.12,74860.46,0.0,-0.99981,0.0,0.02849]
[1776671547038,80.12,74854.52,0.0,-0.99981,0.0,0.0283]
[1776671547882,80.12,74848.97,0.0,-0.99981,0.0,0.02812]
[1776671548794,80.12,74848.97,0.0,-0.99981,0.0,0.02812]
[1776671548886,80.12,74848.97,0.0,-0.99981,0.0,0.02812]
[1776671548939,80.12,74848.97,0.0,-0.99981,0.0,0.02812]
[1776671549041,80.12,74843.56,0.0,-0.99981,0.0,0.02794]
[1776671551910,80.12,74842.64,0.0,-0.99981,0.0,0.02778]
[1776671553153,80.12,74842.64,0.0,-0.99981,0.0,0.02778]
[1776671553199,80.12,74842.64,0.0,-0.99981,0.0,0.02778]
[1776671553405,80.12,74842.75,0.0,-0.99981,0.0,0.02778]
[1776671553436,80.12,74842.75,0.0,-0.99981,0.0,0.02778]
[1776671553924,80.12,74841.24,0.0,-0.99981,0.0,0.02774]
[1776671555938,80.12,74839.62,0.0,-0.99981,0.0,0.02769]
[1776671556821,80.12,74839.62,0.0,-0.99981,0.0,0.02769]
[1776671556936,80.12,74839.62,0.0,-0.99981,0.0,0.02769]
[1776671556971,80.12,74830.88,0.0,-0.99982,0.0,0.02741]
[1776671557952,80.12,74829.77,0.0,-0.99982,0.0,0.02737]
[1776671558959,80.12,74831.36,0.0,-0.99982,0.0,0.02742]
[1776671560482,80.12,74832.18,0.0,-0.99982,0.0,0.02745]
[1776671560608,80.12,74832.18,0.0,-0.99982,0.0,0.02745]
[1776671560694,80.12,74832.18,0.0,-0.99982,0.0,0.02745]
[1776671560973,80.12,74831.92,0.0,-0.99982,0.0,0.02744]
[1776671562987,80.12,74830.6,0.0,-0.99982,0.0,0.0274]
[1776671564058,80.12,74830.6,0.0,-0.99982,0.0,0.0274]
[1776671564101,80.12,74830.6,0.0,-0.99982,0.0,0.0274]
[1776671564193,80.12,74830.6,0.0,-0.99982,0.0,0.0274]
[1776671564159,80.12,74830.53,0.0,-0.99982,0.0,0.0274]
[1776671565001,80.12,74830.5,0.0,-0.99982,0.0,0.0274]
[1776671567013,80.12,74830.53,0.0,-0.99982,0.0,0.0274]
[1776671567082,80.12,74830.53,0.0,-0.99982,0.0,0.0274]
[1776671567187,80.12,74830.53,0.0,-0.99982,0.0,0.0274]
[1776671567183,80.12,74830.53,0.0,-0.99982,0.0,0.0274]
[1776671568023,80.12,74830.81,0.0,-0.99982,0.0,0.02741]
[1776671570036,80.12,74825.9,0.0,-0.99982,0.0,0.02725]
[1776671571044,80.12,74814.26,0.0,-0.99982,0.0,0.02689]
[1776671572051,80.12,74808.81,0.0,-0.99982,0.0,0.02672]
[1776671573058,80.12,74810.62,0.0,-0.99982,0.0,0.02678]
[1776671573848,80.12,74810.62,0.0,-0.99982,0.0,0.02678]
[1776671573924,80.12,74810.62,0.0,-0.99982,0.0,0.02678]
[1776671573930,80.12,74810.62,0.0,-0.99982,0.0,0.02678]
[1776671574003,80.12,74810.62,0.0,-0.99982,0.0,0.02678]
[1776671574065,80.12,74811.53,0.0,-0.99982,0.0,0.02681]
[1776671575706,80.12,74812.09,0.0,-0.99982,0.0,0.02682]
[1776671575935,80.12,74812.09,0.0,-0.99982,0.0,0.02682]
[1776671576167,80.12,74812.09,0.0,-0.99982,0.0,0.02682]
[1776671576250,80.12,74812.15,0.0,-0.99982,0.0,0.02683]
[1776671577086,80.12,74813.58,0.0,-0.99982,0.0,0.02687]
[1776671578449,80.12,74813.59,0.0,-0.99982,0.0,0.02687]
[1776671578687,80.12,74813.59,0.0,-0.99982,0.0,0.02687]
[1776671579925,80.12,74813.63,0.0,-0.99982,0.0,0.02687]
[1776671579940,80.12,74813.63,0.0,-0.99982,0.0,0.02687]
[1776671580109,80.12,74813.79,0.0,-0.99982,0.0,0.02688]
[1776671581114,80.12,74817.63,0.0,-0.99982,0.0,0.027]
[1776671583128,80.12,74815.94,0.0,-0.99982,0.0,0.02694]
[1776671583472,80.12,74815.94,0.0,-0.99982,0.0,0.02694]
[1776671583688,80.12,74815.94,0.0,-0.99982,0.0,0.02694]
[1776671586149,80.12,74811.72,0.0,-0.99982,0.0,0.02681]
[1776671586383,80.12,74811.72,0.0,-0.99982,0.0,0.02681]
[1776671586422,80.12,74811.72,0.0,-0.99982,0.0,0.02681]
[1776671586436,80.12,74811.72,0.0,-0.99982,0.0,0.02681]
[1776671587156,80.12,74800.05,0.0,-0.99982,0.0,0.02646]
[1776671588163,80.12,74789.92,0.0,-0.99983,0.0,0.02615]
[1776671589171,80.12,74789.07,0.0,-0.99983,0.0,0.02612]
[1776671590178,80.12,74787.77,0.0,-0.99983,0.0,0.02609]
[1776671591409,80.12,74788.05,0.0,-0.99983,0.0,0.02609]
[1776671591414,80.12,74788.05,0.0,-0.99983,0.0,0.02609]
[1776671591440,80.12,74788.05,0.0,-0.99983,0.0,0.02609]
[1776671595213,80.12,74796.62,0.0,-0.99982,0.0,0.02635]
[1776671596219,80.12,74799.1,0.0,-0.99982,0.0,0.02643]
[1776671598234,80.12,74793.27,0.0,-0.99982,0.0,0.02625]
[1776671599240,80.12,74792.17,0.0,-0.99983,0.0,0.02622]
[1776671599689,80.12,74792.17,0.0,-0.99983,0.0,0.02622]
[1776671605283,80.12,74791.92,0.0,-0.99983,0.0,0.02621]
[1776671606334,80.12,74791.82,0.0,-0.99983,0.0,0.02621]
[1776671606436,80.12,74791.82,0.0,-0.99983,0.0,0.02621]
[1776671609566,80.12,74791.19,0.0,-0.99983,0.0,0.02619]
[1776671609689,80.12,74791.19,0.0,-0.99983,0.0,0.02619]
[1776671609780,80.12,74792.58,0.0,-0.99983,0.0,0.02623]
[1776671610318,80.12,74793.74,0.0,-0.99982,0.0,0.02627]
[1776671611325,80.12,74793.89,0.0,-0.99983,0.0,0.02614]
[1776671613082,80.12,74793.89,0.0,-0.99983,0.0,0.02614]
[1776671613187,80.12,74793.89,0.0,-0.99983,0.0,0.02614]
[1776671617433,80.12,74793.48,0.0,-0.99983,0.0,0.02613]
[1776671617692,80.12,74793.48,0.0,-0.99983,0.0,0.02613]
[1776671620234,80.12,74793.41,0.0,-0.99983,0.0,0.02613]
[1776671620301,80.12,74790.89,0.0,-0.99983,0.0,0.02605]
[1776671620436,80.12,74790.89,0.0,-0.99983,0.0,0.02605]
[1776671622393,80.12,74790.64,0.0,-0.99983,0.0,0.02605]
[1776671622438,80.12,74790.64,0.0,-0.99983,0.0,0.02605]
[1776671622494,80.12,74791.81,0.0,-0.99983,0.0,0.02608]
[1776671624416,80.12,74790.29,0.0,-0.99983,0.0,0.02604]
[1776671626447,80.12,74793.21,0.0,-0.99983,0.0,0.02612]
[1776671627455,80.12,74808.53,0.0,-0.99982,0.0,0.02659]
[1776671628463,80.12,74815.25,0.0,-0.99982,0.0,0.02679]
[1776671629471,80.12,74816.66,0.0,-0.99982,0.0,0.02684]
[1776671630424,80.12,74816.66,0.0,-0.99982,0.0,0.02684]
[1776671630443,80.12,74816.66,0.0,-0.99982,0.0,0.02684]
[1776671630477,80.12,74817.09,0.0,-0.99982,0.0,0.02685]
[1776671631484,80.12,74815.6,0.0,-0.99982,0.0,0.0268]
[1776671632498,80.12,74807.86,0.0,-0.99982,0.0,0.02657]
[1776671633501,80.12,74791.99,0.0,-0.99983,0.0,0.02609]
[1776671634508,80.12,74790.09,0.0,-0.99983,0.0,0.02603]
[1776671636316,80.12,74790.09,0.0,-0.99983,0.0,0.02603]
[1776671636522,80.12,74790.71,0.0,-0.99983,0.0,0.02605]
[1776671637444,80.12,74790.71,0.0,-0.99983,0.0,0.02605]
[1776671637691,80.12,74790.71,0.0,-0.99983,0.0,0.02605]
[1776671638192,80.12,74790.71,0.0,-0.99983,0.0,0.02605]
[1776671638254,80.12,74790.56,0.0,-0.99983,0.0,0.02604]
[1776671639543,80.12,74789.45,0.0,-0.99983,0.0,0.02601]
[1776671642569,80.12,74782.32,0.0,-0.99983,0.0,0.0258]
[1776671643576,80.12,74777.17,0.0,-0.99983,0.0,0.02564]
[1776671644583,80.12,74775.05,0.0,-0.99983,0.0,0.02558]
[1776671645590,80.12,74773.25,0.0,-0.99983,0.0,0.02553]
[1776671647603,80.12,74765.61,0.0,-0.99983,0.0,0.0253]
[1776671648612,80.12,74759.34,0.0,-0.99983,0.0,0.02512]
[1776671649618,80.12,74751.47,0.0,-0.99983,0.0,0.02489]
[1776671650625,80.12,74751.68,0.0,-0.99983,0.0,0.0249]
[1776671651632,80.12,74748.58,0.0,-0.99984,0.0,0.02481]
[1776671652639,80.12,74756.09,0.0,-0.99983,0.0,0.02503]
[1776671653646,80.12,74759.2,0.0,-0.99983,0.0,0.02512]
[1776671654440,80.12,74759.2,0.0,-0.99983,0.0,0.02512]
[1776671655229,80.12,74758.88,0.0,-0.99983,0.0,0.02511]
[1776671656437,80.12,74758.85,0.0,-0.99983,0.0,0.02511]
[1776671656667,80.12,74758.93,0.0,-0.99983,0.0,0.02511]
[1776671657505,80.12,74758.93,0.0,-0.99983,0.0,0.02511]
[1776671657695,80.12,74758.93,0.0,-0.99983,0.0,0.02511]
[1776671662717,80.12,74756.4,0.0,-0.99983,0.0,0.02504]
[1776671663724,80.12,74754.08,0.0,-0.99983,0.0,0.02497]
[1776671664826,80.12,74754.08,0.0,-0.99983,0.0,0.02497]
[1776671664935,80.12,74754.08,0.0,-0.99983,0.0,0.02497]
[1776671665828,80.12,74754.38,0.0,-0.99983,0.0,0.02498]
[1776671665937,80.12,74754.38,0.0,-0.99983,0.0,0.02498]
[1776671666039,80.12,74754.34,0.0,-0.99983,0.0,0.02498]
[1776671667752,80.12,74755.93,0.0,-0.99983,0.0,0.02502]
[1776671671315,80.12,74757.26,0.0,-0.99983,0.0,0.02506]
[1776671671316,80.12,74757.44,0.0,-0.99983,0.0,0.02495]
[1776671671435,80.12,74757.44,0.0,-0.99983,0.0,0.02495]
[1776671676153,80.12,74756.46,0.0,-0.99983,0.0,0.02492]
[1776671676196,80.12,74756.46,0.0,-0.99983,0.0,0.02492]
[1776671676878,80.12,74755.99,0.0,-0.99983,0.0,0.0249]
[1776671676936,80.12,74755.99,0.0,-0.99983,0.0,0.0249]
[1776671676944,80.12,74755.99,0.0,-0.99983,0.0,0.0249]
[1776671683306,80.12,74756.25,0.0,-0.99983,0.0,0.02491]
[1776671683435,80.12,74756.42,0.0,-0.99983,0.0,0.02492]
[1776671687612,80.12,74755.6,0.0,-0.99983,0.0,0.02489]
[1776671687694,80.12,74755.6,0.0,-0.99983,0.0,0.02489]
[1776671687984,80.12,74755.6,0.0,-0.99983,0.0,0.02489]
[1776671688190,80.12,74755.6,0.0,-0.99983,0.0,0.02489]
[1776671688275,80.12,74754.92,0.0,-0.99983,0.0,0.02487]
[1776671689907,80.12,74752.31,0.0,-0.99984,0.0,0.0248]
[1776671690914,80.12,74749.54,0.0,-0.99984,0.0,0.02472]
[1776671691921,80.12,74743.0,0.0,-0.99984,0.0,0.02453]
[1776671692928,80.12,74735.96,0.0,-0.99984,0.0,0.02433]
[1776671693935,80.12,74735.49,0.0,-0.99984,0.0,0.02432]
[1776671697963,80.12,74733.03,0.0,-0.99984,0.0,0.02425]
[1776671699977,80.12,74735.0,0.0,-0.99984,0.0,0.02431]
[1776671700983,80.12,74736.88,0.0,-0.99984,0.0,0.02436]
[1776671701991,80.12,74734.83,0.0,-0.99984,0.0,0.0243]
[1776671703028,80.12,74723.96,0.0,-0.99984,0.0,0.024]
[1776671704014,80.12,74717.89,0.0,-0.99984,0.0,0.02383]
[1776671706030,80.12,74714.52,0.0,-0.99984,0.0,0.02374]
[1776671707036,80.12,74712.69,0.0,-0.99984,0.0,0.02369]
[1776671708043,80.12,74710.77,0.0,-0.99984,0.0,0.02363]
[1776671709050,80.12,74706.2,0.0,-0.99984,0.0,0.02351]
[1776671710056,80.12,74701.26,0.0,-0.99985,0.0,0.02337]
[1776671713078,80.12,74698.39,0.0,-0.99985,0.0,0.02329]
[1776671716099,80.12,74696.15,0.0,-0.99985,0.0,0.02323]
[1776671717056,80.12,74696.15,0.0,-0.99985,0.0,0.02323]
[1776671717106,80.12,74703.78,0.0,-0.99984,0.0,0.02344]
[1776671718114,80.12,74707.93,0.0,-0.99984,0.0,0.02355]
[1776671719121,80.12,74724.07,0.0,-0.99984,0.0,0.024]
[1776671720128,80.12,74726.02,0.0,-0.99984,0.0,0.02405]
[1776671720515,80.12,74726.02,0.0,-0.99984,0.0,0.02405]
[1776671721135,80.12,74729.82,0.0,-0.99984,0.0,0.02416]
[1776671722142,80.12,74734.09,0.0,-0.99984,0.0,0.02428]
[1776671723149,80.12,74742.05,0.0,-0.99984,0.0,0.02451]
[1776671724156,80.12,74738.21,0.0,-0.99984,0.0,0.0244]
[1776671728184,80.12,74735.98,0.0,-0.99984,0.0,0.02433]
[1776671729192,80.12,74741.68,0.0,-0.99984,0.0,0.0245]
[1776671730199,80.12,74743.67,0.0,-0.99984,0.0,0.02455]
[1776671731206,80.12,74744.96,0.0,-0.99984,0.0,0.02447]
[1776671732213,80.12,74748.1,0.0,-0.99984,0.0,0.02456]
[1776671733220,80.12,74752.47,0.0,-0.99984,0.0,0.02468]
[1776671736241,80.12,74759.27,0.0,-0.99983,0.0,0.02488]
[1776671737248,80.12,74766.58,0.0,-0.99983,0.0,0.02509]
[1776671738256,80.12,74771.94,0.0,-0.99983,0.0,0.02524]
[1776671739262,80.12,74766.66,0.0,-0.99983,0.0,0.02509]
[1776671740269,80.12,74770.31,0.0,-0.99983,0.0,0.0252]
[1776671742282,80.12,74765.63,0.0,-0.99983,0.0,0.02506]
[1776671743430,80.12,74765.63,0.0,-0.99983,0.0,0.02506]
[1776671743435,80.12,74765.63,0.0,-0.99983,0.0,0.02506]
[1776671745482,80.12,74765.52,0.0,-0.99983,0.0,0.02506]
[1776671745690,80.12,74765.52,0.0,-0.99983,0.0,0.02506]
[1776671746311,80.12,74768.11,0.0,-0.99983,0.0,0.02513]
[1776671747757,80.12,74767.7,0.0,-0.99983,0.0,0.02512]
[1776671747935,80.12,74767.7,0.0,-0.99983,0.0,0.02512]
[1776671749332,80.12,74764.76,0.0,-0.99983,0.0,0.02504]
[1776671750339,80.12,74759.82,0.0,-0.99983,0.0,0.02489]
[1776671751085,80.12,74759.82,0.0,-0.99983,0.0,0.02489]
[1776671751194,80.12,74759.82,0.0,-0.99983,0.0,0.02489]
[1776671751346,80.12,74759.06,0.0,-0.99983,0.0,0.02487]
[1776671752870,80.12,74758.67,0.0,-0.99983,0.0,0.02486]
[1776671752936,80.12,74758.67,0.0,-0.99983,0.0,0.02486]
[1776671754368,80.12,74761.75,0.0,-0.99983,0.0,0.02495]
[1776671756934,80.12,74761.67,0.0,-0.99983,0.0,0.02495]
[1776671757194,80.12,74761.67,0.0,-0.99983,0.0,0.02495]
[1776671757389,80.12,74759.88,0.0,-0.99983,0.0,0.0249]
[1776671758717,80.12,74759.96,0.0,-0.99983,0.0,0.0249]
[1776671758934,80.12,74759.96,0.0,-0.99983,0.0,0.0249]
[1776671759403,80.12,74759.85,0.0,-0.99983,0.0,0.02489]
[1776671760158,80.12,74759.85,0.0,-0.99983,0.0,0.02489]
[1776671760201,80.12,74759.85,0.0,-0.99983,0.0,0.02489]
[1776671761952,80.12,74759.3,0.0,-0.99983,0.0,0.02488]
[1776671762193,80.12,74759.3,0.0,-0.99983,0.0,0.02488]
[1776671762424,80.12,74761.19,0.0,-0.99983,0.0,0.02493]
[1776671763431,80.12,74770.52,0.0,-0.99983,0.0,0.0252]
[1776671763938,80.12,74770.52,0.0,-0.99983,0.0,0.0252]
[1776671764193,80.12,74770.52,0.0,-0.99983,0.0,0.0252]
[1776671764437,80.12,74771.58,0.0,-0.99983,0.0,0.02523]
[1776671765445,80.12,74774.15,0.0,-0.99983,0.0,0.02531]
[1776671766452,80.12,74780.83,0.0,-0.99983,0.0,0.02551]
[1776671767459,80.12,74781.71,0.0,-0.99983,0.0,0.02553]
[1776671767492,80.12,74781.71,0.0,-0.99983,0.0,0.02553]
[1776671767687,80.12,74781.71,0.0,-0.99983,0.0,0.02553]
[1776671768466,80.12,74779.76,0.0,-0.99983,0.0,0.02547]
[1776671770439,80.12,74779.76,0.0,-0.99983,0.0,0.02547]
[1776671770687,80.12,74779.67,0.0,-0.99983,0.0,0.02547]
[1776671770773,80.12,74779.68,0.0,-0.99983,0.0,0.02547]
[1776671771751,80.12,74779.68,0.0,-0.99983,0.0,0.02547]
[1776671771940,80.12,74779.68,0.0,-0.99983,0.0,0.02547]
[1776671773501,80.12,74782.13,0.0,-0.99983,0.0,0.02554]
[1776671774508,80.12,74784.54,0.0,-0.99983,0.0,0.02561]
[1776671775515,80.12,74788.3,0.0,-0.99983,0.0,0.02573]
[1776671776722,80.12,74788.3,0.0,-0.99983,0.0,0.02573]
[1776671776935,80.12,74788.3,0.0,-0.99983,0.0,0.02573]
[1776671779076,80.12,74789.31,0.0,-0.99983,0.0,0.02576]
[1776671779196,80.12,74789.31,0.0,-0.99983,0.0,0.02576]
[1776671779297,80.12,74787.86,0.0,-0.99983,0.0,0.02571]
[1776671779645,80.12,74787.86,0.0,-0.99983,0.0,0.02571]
[1776671779687,80.12,74787.86,0.0,-0.99983,0.0,0.02571]
[1776671779746,80.12,74785.77,0.0,-0.99983,0.0,0.02565]
[1776671783571,80.12,74787.96,0.0,-0.99983,0.0,0.02572]
[1776671784567,80.12,74787.96,0.0,-0.99983,0.0,0.02572]
[1776671784687,80.12,74787.96,0.0,-0.99983,0.0,0.02572]
[1776671785404,80.12,74787.96,0.0,-0.99983,0.0,0.02572]
[1776671785436,80.12,74787.96,0.0,-0.99983,0.0,0.02572]
[1776671785585,80.12,74787.09,0.0,-0.99983,0.0,0.02569]
[1776671787839,80.12,74786.25,0.0,-0.99983,0.0,0.02567]
[1776671787936,80.12,74786.25,0.0,-0.99983,0.0,0.02567]
[1776671791304,80.12,74786.56,0.0,-0.99983,0.0,0.02567]
[1776671791435,80.12,74786.56,0.0,-0.99983,0.0,0.02567]
[1776671791405,80.12,74786.85,0.0,-0.99983,0.0,0.02556]
[1776671793174,80.12,74788.36,0.0,-0.99983,0.0,0.0256]
[1776671793191,80.12,74788.36,0.0,-0.99983,0.0,0.0256]
[1776671793275,80.12,74790.18,0.0,-0.99983,0.0,0.02566]
[1776671795037,80.12,74790.16,0.0,-0.99983,0.0,0.02566]
[1776671795192,80.12,74790.16,0.0,-0.99983,0.0,0.02566]
[1776671797669,80.12,74788.59,0.0,-0.99983,0.0,0.02561]
[1776671798572,80.12,74788.59,0.0,-0.99983,0.0,0.02561]
[1776671798692,80.12,74788.59,0.0,-0.99983,0.0,0.02561]
[1776671800281,80.12,74788.28,0.0,-0.99983,0.0,0.0256]
[1776671800435,80.12,74788.28,0.0,-0.99983,0.0,0.0256]
[1776671800492,80.12,74791.27,0.0,-0.99983,0.0,0.02569]
[1776671801405,80.12,74791.27,0.0,-0.99983,0.0,0.02569]
[1776671801436,80.12,74791.27,0.0,-0.99983,0.0,0.02569]
[1776671800690,80.12,74789.54,0.0,-0.99983,0.0,0.02564]
[1776671802704,80.12,74792.41,0.0,-0.99983,0.0,0.02572]
[1776671804024,80.12,74792.41,0.0,-0.99983,0.0,0.02572]
[1776671804189,80.12,74792.41,0.0,-0.99983,0.0,0.02572]
[1776671804279,80.12,74796.73,0.0,-0.99983,0.0,0.02585]
[1776671805656,80.12,74795.43,0.0,-0.99983,0.0,0.02581]
[1776671805697,80.12,74795.43,0.0,-0.99983,0.0,0.02581]
[1776671805726,80.12,74794.6,0.0,-0.99983,0.0,0.02579]
[1776671809894,80.12,74795.5,0.0,-0.99983,0.0,0.02582]
[1776671809935,80.12,74795.5,0.0,-0.99983,0.0,0.02582]
[1776671809995,80.12,74798.59,0.0,-0.99983,0.0,0.02591]
[1776671811768,80.12,74800.76,0.0,-0.99983,0.0,0.02597]
[1776671812775,80.12,74802.81,0.0,-0.99983,0.0,0.02603]
[1776671813540,80.12,74802.81,0.0,-0.99983,0.0,0.02603]
[1776671813683,80.12,74802.81,0.0,-0.99983,0.0,0.02603]
[1776671813688,80.12,74802.81,0.0,-0.99983,0.0,0.02603]
[1776671813936,80.12,74802.81,0.0,-0.99983,0.0,0.02603]
[1776671813951,80.12,74803.67,0.0,-0.99983,0.0,0.02606]
[1776671815797,80.12,74809.61,0.0,-0.99982,0.0,0.02624]
[1776671818942,80.12,74809.61,0.0,-0.99982,0.0,0.02624]
[1776671819190,80.12,74809.61,0.0,-0.99982,0.0,0.02624]
[1776671820833,80.12,74806.68,0.0,-0.99983,0.0,0.02615]
[1776671822846,80.12,74808.5,0.0,-0.99983,0.0,0.0262]
[1776671823606,80.12,74808.5,0.0,-0.99983,0.0,0.0262]
[1776671823687,80.12,74808.5,0.0,-0.99983,0.0,0.0262]
[1776671824301,80.12,74808.5,0.0,-0.99983,0.0,0.0262]
[1776671824438,80.12,74808.5,0.0,-0.99983,0.0,0.0262]
[1776671824539,80.12,74808.69,0.0,-0.99983,0.0,0.02621]
[1776671828744,80.12,74808.38,0.0,-0.99983,0.0,0.0262]
[1776671828935,80.12,74808.38,0.0,-0.99983,0.0,0.0262]
[1776671834930,80.12,74807.66,0.0,-0.99983,0.0,0.02618]
[1776671838519,80.12,74807.73,0.0,-0.99983,0.0,0.02618]
[1776671838688,80.12,74807.17,0.0,-0.99983,0.0,0.02616]
[1776671839834,80.12,74807.17,0.0,-0.99983,0.0,0.02616]
[1776671839940,80.12,74807.17,0.0,-0.99983,0.0,0.02616]
[1776671839965,80.12,74807.34,0.0,-0.99983,0.0,0.02617]
[1776671843493,80.12,74807.48,0.0,-0.99983,0.0,0.02617]
[1776671843694,80.12,74807.47,0.0,-0.99983,0.0,0.02617]
[1776671846363,80.12,74808.95,0.0,-0.99983,0.0,0.02622]
[1776671846434,80.12,74808.95,0.0,-0.99983,0.0,0.02622]
[1776671846460,80.12,74809.49,0.0,-0.99982,0.0,0.02623]
[1776671848074,80.12,74809.2,0.0,-0.99982,0.0,0.02623]
[1776671848187,80.12,74809.2,0.0,-0.99982,0.0,0.02623]
[1776671853526,80.12,74808.02,0.0,-0.99983,0.0,0.02606]
[1776671853690,80.12,74807.98,0.0,-0.99983,0.0,0.02606]
[1776671854064,80.12,74807.97,0.0,-0.99983,0.0,0.02606]
[1776671856612,80.12,74808.09,0.0,-0.99983,0.0,0.02607]
[1776671856693,80.12,74808.09,0.0,-0.99983,0.0,0.02607]
[1776671861112,80.12,74814.66,0.0,-0.99982,0.0,0.02626]
[1776671862441,80.12,74814.66,0.0,-0.99982,0.0,0.02626]
[1776671862541,80.12,74816.55,0.0,-0.99982,0.0,0.02632]
[1776671862693,80.12,74816.55,0.0,-0.99982,0.0,0.02632]
[1776671864712,80.12,74816.94,0.0,-0.99982,0.0,0.02633]
[1776671864935,80.12,74816.94,0.0,-0.99982,0.0,0.02633]
[1776671865141,80.12,74816.91,0.0,-0.99982,0.0,0.02633]
[1776671867020,80.12,74815.77,0.0,-0.99982,0.0,0.0263]
[1776671867187,80.12,74815.77,0.0,-0.99982,0.0,0.0263]
[1776671871183,80.12,74811.38,0.0,-0.99983,0.0,0.02617]
[1776671873404,80.12,74811.38,0.0,-0.99983,0.0,0.02617]
[1776671873435,80.12,74811.38,0.0,-0.99983,0.0,0.02617]
[1776671874204,80.12,74812.99,0.0,-0.99982,0.0,0.02621]
[1776671875000,80.12,74812.99,0.0,-0.99982,0.0,0.02621]
[1776671875187,80.12,74812.99,0.0,-0.99982,0.0,0.02621]
[1776671875211,80.12,74814.39,0.0,-0.99982,0.0,0.02626]
[1776671878494,80.12,74814.86,0.0,-0.99982,0.0,0.02627]
[1776671878687,80.12,74815.87,0.0,-0.99982,0.0,0.0263]
[1776671882262,80.12,74820.61,0.0,-0.99982,0.0,0.02644]
[1776671883827,80.12,74821.16,0.0,-0.99982,0.0,0.02646]
[1776671883936,80.12,74821.16,0.0,-0.99982,0.0,0.02646]
[1776671884802,80.12,74821.33,0.0,-0.99982,0.0,0.02647]
[1776671884936,80.12,74821.33,0.0,-0.99982,0.0,0.02647]
[1776671885283,80.12,74821.58,0.0,-0.99982,0.0,0.02647]
[1776671888561,80.12,74821.44,0.0,-0.99982,0.0,0.02647]
[1776671888304,80.12,74815.03,0.0,-0.99982,0.0,0.02628]
[1776671888696,80.12,74815.03,0.0,-0.99982,0.0,0.02628]
[1776671892332,80.12,74808.85,0.0,-0.99983,0.0,0.02609]
[1776671894346,80.12,74799.11,0.0,-0.99983,0.0,0.0258]
[1776671895353,80.12,74798.03,0.0,-0.99983,0.0,0.02577]
[1776671898374,80.12,74796.08,0.0,-0.99983,0.0,0.02571]
[1776671900388,80.12,74798.17,0.0,-0.99983,0.0,0.02577]
[1776671901395,80.12,74800.13,0.0,-0.99983,0.0,0.02583]
[1776671902436,80.12,74800.13,0.0,-0.99983,0.0,0.02583]
[1776671902694,80.12,74799.96,0.0,-0.99983,0.0,0.02582]
[1776671903956,80.12,74799.96,0.0,-0.99983,0.0,0.02582]
[1776671904189,80.12,74799.96,0.0,-0.99983,0.0,0.02582]
[1776671904416,80.12,74800.03,0.0,-0.99983,0.0,0.02583]
[1776671906002,80.12,74798.58,0.0,-0.99983,0.0,0.02578]
[1776671906187,80.12,74798.58,0.0,-0.99983,0.0,0.02578]
[1776671906430,80.12,74793.25,0.0,-0.99983,0.0,0.02562]
[1776671908654,80.12,74794.66,0.0,-0.99983,0.0,0.02567]
[1776671908694,80.12,74794.66,0.0,-0.99983,0.0,0.02567]
[1776671909451,80.12,74794.16,0.0,-0.99983,0.0,0.02565]
[1776671911465,80.12,74796.54,0.0,-0.99983,0.0,0.0256]
[1776671912244,80.12,74796.54,0.0,-0.99983,0.0,0.0256]
[1776671912434,80.12,74796.54,0.0,-0.99983,0.0,0.0256]
[1776671915077,80.12,74796.27,0.0,-0.99983,0.0,0.02559]
[1776671915192,80.12,74796.27,0.0,-0.99983,0.0,0.02559]
[1776671915493,80.12,74797.15,0.0,-0.99983,0.0,0.02562]
[1776671920900,80.12,74796.22,0.0,-0.99983,0.0,0.02559]
[1776671920935,80.12,74796.22,0.0,-0.99983,0.0,0.02559]
[1776671926342,80.12,74795.5,0.0,-0.99983,0.0,0.02557]
[1776671926435,80.12,74795.5,0.0,-0.99983,0.0,0.02557]
[1776671927847,80.12,74795.72,0.0,-0.99983,0.0,0.02557]
[1776671927935,80.12,74795.72,0.0,-0.99983,0.0,0.02557]
[1776671928583,80.12,74797.28,0.0,-0.99983,0.0,0.02562]
[1776671933508,80.12,74797.92,0.0,-0.99983,0.0,0.02564]
[1776671933619,80.12,74796.79,0.0,-0.99983,0.0,0.0256]
[1776671933687,80.12,74796.79,0.0,-0.99983,0.0,0.0256]
[1776671938688,80.12,74797.36,0.0,-0.99983,0.0,0.02562]
[1776671940608,80.12,74797.65,0.0,-0.99983,0.0,0.02563]
[1776671941677,80.12,74813.18,0.0,-0.99983,0.0,0.02609]
[1776671942684,80.12,74814.25,0.0,-0.99983,0.0,0.02613]
[1776671943691,80.12,74815.79,0.0,-0.99983,0.0,0.02617]
[1776671944698,80.12,74818.68,0.0,-0.99982,0.0,0.02626]
[1776671945705,80.12,74825.95,0.0,-0.99982,0.0,0.02648]
[1776671946712,80.12,74826.15,0.0,-0.99982,0.0,0.02649]
[1776671948726,80.12,74824.21,0.0,-0.99982,0.0,0.02643]
[1776671950741,80.12,74827.26,0.0,-0.99982,0.0,0.02652]
[1776671952755,80.12,74825.75,0.0,-0.99982,0.0,0.02647]
[1776671957791,80.12,74825.31,0.0,-0.99982,0.0,0.02646]
[1776671959804,80.12,74826.87,0.0,-0.99982,0.0,0.02651]
[1776671964839,80.12,74828.19,0.0,-0.99982,0.0,0.02655]
[1776671967861,80.12,74833.25,0.0,-0.99982,0.0,0.0267]
[1776671971888,80.12,74834.09,0.0,-0.99982,0.0,0.0266]
[1776671975917,80.12,74843.67,0.0,-0.99982,0.0,0.0269]
[1776671976924,80.12,74850.34,0.0,-0.99982,0.0,0.0271]
[1776671979945,80.12,74846.28,0.0,-0.99982,0.0,0.02698]
[1776671980952,80.12,74839.51,0.0,-0.99982,0.0,0.02677]
[1776671981963,80.12,74835.18,0.0,-0.99982,0.0,0.02663]
[1776671984331,80.12,74834.58,0.0,-0.99982,0.0,0.02662]
[1776671984433,80.12,74835.15,0.0,-0.99982,0.0,0.02663]
[1776671985991,80.12,74836.67,0.0,-0.99982,0.0,0.02668]
[1776671991027,80.12,74836.73,0.0,-0.99982,0.0,0.02668]
[1776671992444,80.12,74836.73,0.0,-0.99982,0.0,0.02668]
[1776671992499,80.12,74839.52,0.0,-0.99982,0.0,0.02677]
[1776671993041,80.12,74844.28,0.0,-0.99982,0.0,0.02691]
[1776671995055,80.12,74847.85,0.0,-0.99982,0.0,0.02702]
[1776671996440,80.12,74847.85,0.0,-0.99982,0.0,0.02702]
[1776671996541,80.12,74850.09,0.0,-0.99982,0.0,0.02709]
[1776671997068,80.12,74853.46,0.0,-0.99982,0.0,0.0272]
[1776672001772,80.12,74853.65,0.0,-0.99982,0.0,0.02721]
[1776672000101,80.12,74853.65,0.0,-0.99982,0.0,0.02721]
[1776672013468,80.12,74853.65,0.0,-0.99982,0.0,0.02721]
[1776672013506,80.12,74848.36,0.0,-0.99982,0.0,0.02704]
[1776672014436,80.12,74848.36,0.0,-0.99982,0.0,0.02704]
[1776672014512,80.12,74847.92,0.0,-0.99982,0.0,0.02703]
[1776672017231,80.12,74846.71,0.0,-0.99982,0.0,0.02699]
[1776672021272,80.12,74848.99,0.0,-0.99982,0.0,0.02706]
[1776672022436,80.12,74848.99,0.0,-0.99982,0.0,0.02706]
[1776672022538,80.12,74844.05,0.0,-0.99982,0.0,0.02691]
[1776672023286,80.12,74834.8,0.0,-0.99982,0.0,0.02662]
[1776672024293,80.12,74823.1,0.0,-0.99982,0.0,0.02627]
[1776672025300,80.12,74818.81,0.0,-0.99983,0.0,0.02614]
[1776672026438,80.12,74818.81,0.0,-0.99983,0.0,0.02614]
[1776672026535,80.12,74815.59,0.0,-0.99983,0.0,0.02604]
[1776672027321,80.12,74820.99,0.0,-0.99982,0.0,0.0262]
[1776672028328,80.12,74826.82,0.0,-0.99982,0.0,0.02638]
[1776672030342,80.12,74828.36,0.0,-0.99982,0.0,0.02643]
[1776672031349,80.12,74828.2,0.0,-0.99982,0.0,0.02629]
[1776672032356,80.12,74826.26,0.0,-0.99982,0.0,0.02623]
[1776672037391,80.12,74828.44,0.0,-0.99982,0.0,0.0263]
[1776672039405,80.12,74822.51,0.0,-0.99983,0.0,0.02612]
[1776672040411,80.12,74823.77,0.0,-0.99983,0.0,0.02616]
[1776672041419,80.12,74827.62,0.0,-0.99982,0.0,0.02628]
[1776672046454,80.12,74825.84,0.0,-0.99982,0.0,0.02622]
[1776672047461,80.12,74821.86,0.0,-0.99983,0.0,0.0261]
[1776672050482,80.12,74824.16,0.0,-0.99983,0.0,0.02617]
[1776672053503,80.12,74828.66,0.0,-0.99982,0.0,0.02631]
[1776672054441,80.12,74828.66,0.0,-0.99982,0.0,0.02631]
[1776672054510,80.12,74831.75,0.0,-0.99982,0.0,0.0264]
[1776672055517,80.12,74826.01,0.0,-0.99982,0.0,0.02623]
[1776672057531,80.12,74823.19,0.0,-0.99983,0.0,0.02614]
[1776672059545,80.12,74824.92,0.0,-0.99982,0.0,0.02619]
[1776672060552,80.12,74827.48,0.0,-0.99982,0.0,0.02627]
[1776672062147,80.12,74827.75,0.0,-0.99982,0.0,0.02628]
[1776672062607,80.12,74827.99,0.0,-0.99982,0.0,0.02629]
[1776672063614,80.12,74826.87,0.0,-0.99982,0.0,0.02625]
[1776672065628,80.12,74837.85,0.0,-0.99982,0.0,0.02659]
[1776672066190,80.12,74837.85,0.0,-0.99982,0.0,0.02659]
[1776672066635,80.12,74838.03,0.0,-0.99982,0.0,0.02659]
[1776672067642,80.12,74839.62,0.0,-0.99982,0.0,0.02664]
[1776672069656,80.12,74837.95,0.0,-0.99982,0.0,0.02659]
[1776672071670,80.12,74836.9,0.0,-0.99982,0.0,0.02656]
[1776672072676,80.12,74827.68,0.0,-0.99982,0.0,0.02628]
[1776672073684,80.12,74827.19,0.0,-0.99982,0.0,0.02626]
[1776672074191,80.12,74827.19,0.0,-0.99982,0.0,0.02626]
[1776672074691,80.12,74827.27,0.0,-0.99982,0.0,0.02627]
[1776672075699,80.12,74828.77,0.0,-0.99982,0.0,0.02631]
[1776672076714,80.12,74827.68,0.0,-0.99982,0.0,0.02628]
[1776672077721,80.12,74819.78,0.0,-0.99983,0.0,0.02604]
[1776672078192,80.12,74819.78,0.0,-0.99983,0.0,0.02604]
[1776672078728,80.12,74818.59,0.0,-0.99983,0.0,0.026]
[1776672081749,80.12,74820.52,0.0,-0.99983,0.0,0.02606]
[1776672082756,80.12,74824.5,0.0,-0.99983,0.0,0.02618]
[1776672083762,80.12,74823.61,0.0,-0.99983,0.0,0.02615]
[1776672084770,80.12,74814.01,0.0,-0.99983,0.0,0.02587]
[1776672085777,80.12,74812.11,0.0,-0.99983,0.0,0.02581]
[1776672086783,80.12,74804.91,0.0,-0.99983,0.0,0.0256]
[1776672087791,80.12,74801.39,0.0,-0.99983,0.0,0.02549]
[1776672088194,80.12,74801.39,0.0,-0.99983,0.0,0.02549]
[1776672088798,80.12,74799.96,0.0,-0.99983,0.0,0.02545]
[1776672090812,80.12,74794.82,0.0,-0.99983,0.0,0.0253]
[1776672092187,80.12,74794.58,0.0,-0.99983,0.0,0.02517]
[1776672093833,80.12,74803.4,0.0,-0.99983,0.0,0.02543]
[1776672094148,80.12,74803.4,0.0,-0.99983,0.0,0.02543]
[1776672094192,80.12,74803.4,0.0,-0.99983,0.0,0.02543]
[1776672094840,80.12,74806.21,0.0,-0.99983,0.0,0.02551]
[1776672095846,80.12,74806.22,0.0,-0.99983,0.0,0.02551]
[1776672096854,80.12,74805.16,0.0,-0.99983,0.0,0.02548]
[1776672097861,80.12,74802.5,0.0,-0.99983,0.0,0.0254]
[1776672098192,80.12,74802.5,0.0,-0.99983,0.0,0.0254]
[1776672098868,80.12,74801.43,0.0,-0.99983,0.0,0.02537]
[1776672100882,80.12,74799.93,0.0,-0.99983,0.0,0.02533]
[1776672103903,80.12,74798.98,0.0,-0.99983,0.0,0.0253]
[1776672104909,80.12,74797.61,0.0,-0.99983,0.0,0.02526]
[1776672106868,80.12,74797.29,0.0,-0.99983,0.0,0.02525]
[1776672106924,80.12,74788.08,0.0,-0.99983,0.0,0.02498]
[1776672107931,80.12,74777.96,0.0,-0.99984,0.0,0.02469]
[1776672108938,80.12,74778.56,0.0,-0.99984,0.0,0.02471]
[1776672110716,80.12,74778.56,0.0,-0.99984,0.0,0.02471]
[1776672110775,80.12,74783.34,0.0,-0.99983,0.0,0.02484]
[1776672110952,80.12,74785.14,0.0,-0.99983,0.0,0.0249]
[1776672112941,80.12,74784.39,0.0,-0.99983,0.0,0.02487]
[1776672114980,80.12,74779.97,0.0,-0.99984,0.0,0.02475]
[1776672115987,80.12,74782.09,0.0,-0.99983,0.0,0.02481]
[1776672120018,80.12,74779.82,0.0,-0.99984,0.0,0.02474]
[1776672121025,80.12,74769.96,0.0,-0.99984,0.0,0.02446]
[1776672122032,80.12,74768.2,0.0,-0.99984,0.0,0.02441]
[1776672123039,80.12,74774.03,0.0,-0.99984,0.0,0.02458]
[1776672127068,80.12,74775.87,0.0,-0.99984,0.0,0.02463]
[1776672128075,80.12,74768.56,0.0,-0.99984,0.0,0.02442]
[1776672129082,80.12,74766.03,0.0,-0.99984,0.0,0.02435]
[1776672130089,80.12,74767.57,0.0,-0.99984,0.0,0.02439]
[1776672132103,80.12,74770.8,0.0,-0.99984,0.0,0.02449]
[1776672133109,80.12,74773.22,0.0,-0.99984,0.0,0.02455]
[1776672134937,80.12,74773.22,0.0,-0.99984,0.0,0.02455]
[1776672135124,80.12,74779.2,0.0,-0.99984,0.0,0.02472]
[1776672136131,80.12,74781.18,0.0,-0.99983,0.0,0.02478]
[1776672137138,80.12,74778.66,0.0,-0.99984,0.0,0.02471]
[1776672138936,80.12,74778.66,0.0,-0.99984,0.0,0.02471]
[1776672138145,80.12,74777.32,0.0,-0.99984,0.0,0.02467]
[1776672139152,80.12,74774.72,0.0,-0.99984,0.0,0.0246]
[1776672142173,80.12,74771.93,0.0,-0.99984,0.0,0.02452]
[1776672143180,80.12,74769.13,0.0,-0.99984,0.0,0.02444]
[1776672144186,80.12,74767.19,0.0,-0.99984,0.0,0.02438]
[1776672146937,80.12,74767.86,0.0,-0.99984,0.0,0.0244]
[1776672146200,80.12,74749.42,0.0,-0.99984,0.0,0.02388]
[1776672147208,80.12,74741.17,0.0,-0.99984,0.0,0.02366]
[1776672148939,80.12,74741.17,0.0,-0.99984,0.0,0.02366]
[1776672148215,80.12,74734.91,0.0,-0.99984,0.0,0.02348]
[1776672150229,80.12,74736.61,0.0,-0.99984,0.0,0.02353]
[1776672151236,80.12,74737.27,0.0,-0.99984,0.0,0.02343]
[1776672153250,80.12,74744.15,0.0,-0.99984,0.0,0.02362]
[1776672154257,80.12,74746.92,0.0,-0.99984,0.0,0.0237]
[1776672159292,80.12,74745.64,0.0,-0.99984,0.0,0.02366]
[1776672160299,80.12,74744.23,0.0,-0.99984,0.0,0.02362]
[1776672161305,80.12,74742.46,0.0,-0.99984,0.0,0.02358]
[1776672164326,80.12,74740.96,0.0,-0.99984,0.0,0.02353]
[1776672166340,80.12,74739.47,0.0,-0.99984,0.0,0.02349]
[1776672168098,80.12,74740.49,0.0,-0.99984,0.0,0.02352]
[1776672168355,80.12,74699.81,0.0,-0.99985,0.0,0.02243]
[1776672169362,80.12,74691.62,0.0,-0.99985,0.0,0.02222]
[1776672170369,80.12,74691.74,0.0,-0.99985,0.0,0.02222]
[1776672171612,80.12,74691.74,0.0,-0.99985,0.0,0.02222]
[1776672171714,80.12,74692.13,0.0,-0.99985,0.0,0.02223]
[1776672173699,80.12,74693.04,0.0,-0.99985,0.0,0.02225]
[1776672173761,80.12,74700.87,0.0,-0.99985,0.0,0.02246]
[1776672174397,80.12,74705.46,0.0,-0.99985,0.0,0.02258]
[1776672175404,80.12,74708.39,0.0,-0.99985,0.0,0.02266]
[1776672176411,80.12,74714.77,0.0,-0.99985,0.0,0.02283]
[1776672177418,80.12,74713.28,0.0,-0.99985,0.0,0.02279]
[1776672178425,80.12,74714.71,0.0,-0.99985,0.0,0.02283]
[1776672181693,80.12,74714.26,0.0,-0.99985,0.0,0.02281]
[1776672182453,80.12,74722.02,0.0,-0.99985,0.0,0.02302]
[1776672183459,80.12,74727.16,0.0,-0.99985,0.0,0.02316]
[1776672185688,80.12,74727.82,0.0,-0.99985,0.0,0.02318]
[1776672185789,80.12,74736.12,0.0,-0.99984,0.0,0.0234]
[1776672186481,80.12,74731.01,0.0,-0.99985,0.0,0.02326]
[1776672187488,80.12,74728.42,0.0,-0.99985,0.0,0.02319]
[1776672188549,80.12,74719.53,0.0,-0.99985,0.0,0.02295]
[1776672189556,80.12,74717.92,0.0,-0.99985,0.0,0.02291]
[1776672190563,80.12,74716.52,0.0,-0.99985,0.0,0.02287]
[1776672191569,80.12,74722.04,0.0,-0.99985,0.0,0.02302]
[1776672192577,80.12,74728.99,0.0,-0.99985,0.0,0.02321]
[1776672193584,80.12,74733.17,0.0,-0.99985,0.0,0.02332]
[1776672194591,80.12,74735.62,0.0,-0.99984,0.0,0.02339]
[1776672196604,80.12,74733.65,0.0,-0.99984,0.0,0.02334]
[1776672197612,80.12,74729.82,0.0,-0.99985,0.0,0.02323]
[1776672198619,80.12,74723.49,0.0,-0.99985,0.0,0.02306]
[1776672199629,80.12,74721.11,0.0,-0.99985,0.0,0.023]
[1776672200636,80.12,74717.81,0.0,-0.99985,0.0,0.02291]
[1776672201643,80.12,74721.34,0.0,-0.99985,0.0,0.023]
[1776672202649,80.12,74722.88,0.0,-0.99985,0.0,0.02304]
[1776672205671,80.12,74725.42,0.0,-0.99985,0.0,0.02311]
[1776672206677,80.12,74728.05,0.0,-0.99985,0.0,0.02318]
[1776672207685,80.12,74729.46,0.0,-0.99985,0.0,0.02322]
[1776672208692,80.12,74733.44,0.0,-0.99985,0.0,0.02333]
[1776672210706,80.12,74731.91,0.0,-0.99985,0.0,0.02329]
[1776672212720,80.12,74728.47,0.0,-0.99985,0.0,0.02308]
[1776672217757,80.12,74728.98,0.0,-0.99985,0.0,0.02309]
[1776672221785,80.12,74732.62,0.0,-0.99985,0.0,0.02319]
[1776672225812,80.12,74730.23,0.0,-0.99985,0.0,0.02313]
[1776672228834,80.12,74732.83,0.0,-0.99985,0.0,0.0232]
[1776672232862,80.12,74734.17,0.0,-0.99985,0.0,0.02323]
[1776672235883,80.12,74735.98,0.0,-0.99985,0.0,0.02328]
[1776672240918,80.12,74735.65,0.0,-0.99985,0.0,0.02327]
[1776672241926,80.12,74731.67,0.0,-0.99985,0.0,0.02317]
[1776672242933,80.12,74726.73,0.0,-0.99985,0.0,0.02303]
[1776672243940,80.12,74725.05,0.0,-0.99985,0.0,0.02299]
[1776672245954,80.12,74725.03,0.0,-0.99985,0.0,0.02299]
[1776672247967,80.12,74726.94,0.0,-0.99985,0.0,0.02304]
[1776672248975,80.12,74731.4,0.0,-0.99985,0.0,0.02316]
[1776672250989,80.12,74733.92,0.0,-0.99985,0.0,0.02323]
[1776672256023,80.12,74734.37,0.0,-0.99985,0.0,0.02324]
[1776672261060,80.12,74747.85,0.0,-0.99984,0.0,0.02361]
[1776672261691,80.12,74747.85,0.0,-0.99984,0.0,0.02361]
[1776672262066,80.12,74756.23,0.0,-0.99984,0.0,0.02384]
[1776672263073,80.12,74752.97,0.0,-0.99984,0.0,0.02375]
[1776672263700,80.12,74752.97,0.0,-0.99984,0.0,0.02375]
[1776672264080,80.12,74749.58,0.0,-0.99984,0.0,0.02366]
[1776672265086,80.12,74747.28,0.0,-0.99984,0.0,0.02359]
[1776672266094,80.12,74742.31,0.0,-0.99984,0.0,0.02346]
[1776672267688,80.12,74742.31,0.0,-0.99984,0.0,0.02346]
[1776672267705,80.12,74740.32,0.0,-0.99984,0.0,0.0234]
[1776672268108,80.12,74733.94,0.0,-0.99985,0.0,0.02323]
[1776672269115,80.12,74732.62,0.0,-0.99985,0.0,0.02319]
[1776672273142,80.12,74733.4,0.0,-0.99985,0.0,0.0231]
[1776672275158,80.12,74736.73,0.0,-0.99985,0.0,0.02319]
[1776672280194,80.12,74736.61,0.0,-0.99985,0.0,0.02319]
[1776672282208,80.12,74733.61,0.0,-0.99985,0.0,0.0231]
[1776672285229,80.12,74732.31,0.0,-0.99985,0.0,0.02307]
[1776672290264,80.12,74732.64,0.0,-0.99985,0.0,0.02308]
[1776672291696,80.12,74732.64,0.0,-0.99985,0.0,0.02308]
[1776672291797,80.12,74731.21,0.0,-0.99985,0.0,0.02304]
[1776672292278,80.12,74716.46,0.0,-0.99985,0.0,0.02265]
[1776672293285,80.12,74716.28,0.0,-0.99985,0.0,0.02264]
[1776672294292,80.12,74712.65,0.0,-0.99985,0.0,0.02255]
[1776672295688,80.12,74712.65,0.0,-0.99985,0.0,0.02255]
[1776672295789,80.12,74710.73,0.0,-0.99985,0.0,0.0225]
[1776672299326,80.12,74707.45,0.0,-0.99985,0.0,0.02241]
[1776672301341,80.12,74712.16,0.0,-0.99985,0.0,0.02253]
[1776672303357,80.12,74703.84,0.0,-0.99985,0.0,0.02231]
[1776672304363,80.12,74703.18,0.0,-0.99985,0.0,0.0223]
[1776672307385,80.12,74699.92,0.0,-0.99985,0.0,0.02221]
[1776672308391,80.12,74697.35,0.0,-0.99985,0.0,0.02215]
[1776672309696,80.12,74697.35,0.0,-0.99985,0.0,0.02215]
[1776672309720,80.12,74692.15,0.0,-0.99985,0.0,0.02201]
[1776672310406,80.12,74695.43,0.0,-0.99985,0.0,0.0221]
[1776672311413,80.12,74697.58,0.0,-0.99985,0.0,0.02215]
[1776672312420,80.12,74699.91,0.0,-0.99985,0.0,0.02221]
[1776672313426,80.12,74715.37,0.0,-0.99985,0.0,0.02262]
[1776672314434,80.12,74717.51,0.0,-0.99985,0.0,0.02267]
[1776672315692,80.12,74717.51,0.0,-0.99985,0.0,0.02267]
[1776672315697,80.12,74714.49,0.0,-0.99985,0.0,0.02259]
[1776672317454,80.12,74716.39,0.0,-0.99985,0.0,0.02264]
[1776672320476,80.12,74718.83,0.0,-0.99985,0.0,0.02271]
[1776672321687,80.12,74718.83,0.0,-0.99985,0.0,0.02271]
[1776672322491,80.12,74720.56,0.0,-0.99985,0.0,0.02276]
[1776672324504,80.12,74725.41,0.0,-0.99985,0.0,0.02288]
[1776672327525,80.12,74726.74,0.0,-0.99985,0.0,0.02292]
[1776672328532,80.12,74728.08,0.0,-0.99985,0.0,0.02296]
[1776672329691,80.12,74728.08,0.0,-0.99985,0.0,0.02296]
[1776672329793,80.12,74728.59,0.0,-0.99985,0.0,0.02297]
[1776672331553,80.12,74729.12,0.0,-0.99985,0.0,0.02287]
[1776672334574,80.12,74739.29,0.0,-0.99985,0.0,0.02314]
[1776672335581,80.12,74743.29,0.0,-0.99985,0.0,0.02325]
[1776672337595,80.12,74738.81,0.0,-0.99985,0.0,0.02313]
[1776672338602,80.12,74733.88,0.0,-0.99985,0.0,0.023]
[1776672339608,80.12,74728.54,0.0,-0.99985,0.0,0.02286]
[1776672344644,80.12,74728.82,0.0,-0.99985,0.0,0.02286]
[1776672345651,80.12,74730.33,0.0,-0.99985,0.0,0.0229]
[1776672348672,80.12,74727.51,0.0,-0.99985,0.0,0.02283]
[1776672349689,80.12,74727.51,0.0,-0.99985,0.0,0.02283]
[1776672349714,80.12,74726.69,0.0,-0.99985,0.0,0.02281]
[1776672354714,80.12,74728.03,0.0,-0.99985,0.0,0.02284]
[1776672355721,80.12,74729.84,0.0,-0.99985,0.0,0.02289]
[1776672357692,80.12,74730.78,0.0,-0.99985,0.0,0.02292]
[1776672357735,80.12,74731.61,0.0,-0.99985,0.0,0.02294]
[1776672359749,80.12,74733.15,0.0,-0.99985,0.0,0.02298]
[1776672362770,80.12,74726.19,0.0,-0.99985,0.0,0.02279]
[1776672363698,80.12,74726.19,0.0,-0.99985,0.0,0.02279]
[1776672363777,80.12,74709.13,0.0,-0.99985,0.0,0.02234]
[1776672364784,80.12,74707.65,0.0,-0.99985,0.0,0.0223]
[1776672365791,80.12,74710.06,0.0,-0.99985,0.0,0.02237]
[1776672367805,80.12,74713.26,0.0,-0.99985,0.0,0.02245]
[1776672369690,80.12,74714.0,0.0,-0.99985,0.0,0.02247]
[1776672369818,80.12,74722.52,0.0,-0.99985,0.0,0.0227]
[1776672370825,80.12,74726.26,0.0,-0.99985,0.0,0.02279]
[1776672375861,80.12,74724.29,0.0,-0.99985,0.0,0.02274]
[1776672376868,80.12,74721.82,0.0,-0.99985,0.0,0.02268]
[1776672377875,80.12,74718.5,0.0,-0.99985,0.0,0.02259]
[1776672378882,80.12,74716.7,0.0,-0.99985,0.0,0.02254]
[1776672379693,80.12,74716.7,0.0,-0.99985,0.0,0.02254]
[1776672383917,80.12,74714.83,0.0,-0.99985,0.0,0.02249]
[1776672384925,80.12,74711.57,0.0,-0.99985,0.0,0.02241]
[1776672385933,80.12,74702.76,0.0,-0.99985,0.0,0.02218]
[1776672386939,80.12,74703.76,0.0,-0.99985,0.0,0.0222]
[1776672388953,80.12,74705.72,0.0,-0.99985,0.0,0.02225]
[1776672391974,80.12,74713.63,0.0,-0.99985,0.0,0.02235]
[1776672392981,80.12,74715.55,0.0,-0.99985,0.0,0.0224]
[1776672397009,80.12,74721.2,0.0,-0.99985,0.0,0.02255]
[1776672397690,80.12,74721.2,0.0,-0.99985,0.0,0.02255]
[1776672398015,80.12,74724.46,0.0,-0.99985,0.0,0.02263]
[1776672402044,80.12,74726.24,0.0,-0.99985,0.0,0.02268]
[1776672405452,80.12,74726.99,0.0,-0.99985,0.0,0.0227]
[1776672406072,80.12,74730.99,0.0,-0.99985,0.0,0.02281]
[1776672409164,80.12,74731.7,0.0,-0.99985,0.0,0.02283]
[1776672410100,80.12,74732.35,0.0,-0.99985,0.0,0.02284]
[1776672413121,80.12,74730.9,0.0,-0.99985,0.0,0.02281]
[1776672415135,80.12,74729.28,0.0,-0.99985,0.0,0.02276]
[1776672419163,80.12,74731.82,0.0,-0.99985,0.0,0.02283]
[1776672420169,80.12,74734.16,0.0,-0.99985,0.0,0.02289]
[1776672422184,80.12,74732.62,0.0,-0.99985,0.0,0.02285]
[1776672424199,80.12,74736.12,0.0,-0.99985,0.0,0.02294]
[1776672425206,80.12,74740.62,0.0,-0.99985,0.0,0.02307]
[1776672426212,80.12,74745.19,0.0,-0.99985,0.0,0.02319]
[1776672427220,80.12,74752.21,0.0,-0.99984,0.0,0.02338]
[1776672429234,80.12,74748.3,0.0,-0.99985,0.0,0.02327]
[1776672433262,80.12,74756.93,0.0,-0.99984,0.0,0.02351]
[1776672435191,80.12,74756.93,0.0,-0.99984,0.0,0.02351]
[1776672434269,80.12,74763.16,0.0,-0.99984,0.0,0.02368]
[1776672435276,80.12,74764.91,0.0,-0.99984,0.0,0.02373]
[1776672437290,80.12,74765.5,0.0,-0.99984,0.0,0.02374]
[1776672440311,80.12,74766.94,0.0,-0.99984,0.0,0.02378]
[1776672442325,80.12,74770.33,0.0,-0.99984,0.0,0.02388]
[1776672443677,80.12,74770.33,0.0,-0.99984,0.0,0.02388]
[1776672443709,80.12,74774.67,0.0,-0.99984,0.0,0.024]
[1776672444339,80.12,74761.71,0.0,-0.99984,0.0,0.02364]
[1776672446353,80.12,74755.39,0.0,-0.99984,0.0,0.02347]
[1776672447504,80.12,74755.39,0.0,-0.99984,0.0,0.02347]
[1776672447552,80.12,74755.88,0.0,-0.99984,0.0,0.02348]
[1776672449374,80.12,74758.02,0.0,-0.99984,0.0,0.02354]
[1776672452395,80.12,74760.18,0.0,-0.99984,0.0,0.02348]
[1776672453401,80.12,74763.11,0.0,-0.99984,0.0,0.02356]
[1776672454409,80.12,74764.5,0.0,-0.99984,0.0,0.0236]
[1776672455698,80.12,74764.5,0.0,-0.99984,0.0,0.0236]
[1776672455799,80.12,74765.52,0.0,-0.99984,0.0,0.02363]
[1776672462465,80.12,74765.6,0.0,-0.99984,0.0,0.02363]
[1776672464479,80.12,74770.72,0.0,-0.99984,0.0,0.02377]
[1776672465486,80.12,74769.19,0.0,-0.99984,0.0,0.02373]
[1776672467499,80.12,74774.37,0.0,-0.99984,0.0,0.02387]
[1776672469514,80.12,74763.6,0.0,-0.99984,0.0,0.02358]
[1776672470521,80.12,74766.02,0.0,-0.99984,0.0,0.02364]
[1776672472535,80.12,74764.59,0.0,-0.99984,0.0,0.0236]
[1776672474552,80.12,74746.9,0.0,-0.99985,0.0,0.02312]
[1776672475556,80.12,74738.53,0.0,-0.99985,0.0,0.0229]
[1776672476563,80.12,74728.95,0.0,-0.99985,0.0,0.02264]
[1776672478113,80.12,74728.95,0.0,-0.99985,0.0,0.02264]
[1776672478214,80.12,74729.55,0.0,-0.99985,0.0,0.02266]
[1776672479584,80.12,74731.97,0.0,-0.99985,0.0,0.02272]
[1776672482195,80.12,74732.55,0.0,-0.99985,0.0,0.02274]
[1776672482224,80.12,74732.97,0.0,-0.99985,0.0,0.02275]
[1776672482604,80.12,74735.89,0.0,-0.99985,0.0,0.02283]
[1776672483612,80.12,74732.92,0.0,-0.99985,0.0,0.02275]
[1776672484619,80.12,74729.63,0.0,-0.99985,0.0,0.02266]
[1776672486633,80.12,74732.89,0.0,-0.99985,0.0,0.02275]
[1776672487640,80.12,74737.0,0.0,-0.99985,0.0,0.02285]
[1776672489654,80.12,74735.78,0.0,-0.99985,0.0,0.02282]
[1776672494689,80.12,74736.04,0.0,-0.99985,0.0,0.02283]
[1776672499724,80.12,74735.17,0.0,-0.99985,0.0,0.02281]
[1776672501958,80.12,74735.14,0.0,-0.99985,0.0,0.02281]
[1776672502027,80.12,74735.14,0.0,-0.99985,0.0,0.02281]
[1776672502076,80.12,74741.59,0.0,-0.99985,0.0,0.02298]
[1776672502745,80.12,74752.09,0.0,-0.99985,0.0,0.02326]
[1776672503752,80.12,74751.9,0.0,-0.99985,0.0,0.02326]
[1776672504758,80.12,74755.55,0.0,-0.99984,0.0,0.02336]
[1776672505766,80.12,74758.27,0.0,-0.99984,0.0,0.02343]
[1776672506776,80.12,74764.94,0.0,-0.99984,0.0,0.02361]
[1776672507783,80.12,74765.29,0.0,-0.99984,0.0,0.02362]
[1776672508790,80.12,74766.54,0.0,-0.99984,0.0,0.02366]
[1776672510200,80.12,74766.54,0.0,-0.99984,0.0,0.02366]
[1776672510282,80.12,74766.68,0.0,-0.99984,0.0,0.02366]
[1776672510435,80.12,74766.68,0.0,-0.99984,0.0,0.02366]
[1776672515841,80.12,74765.68,0.0,-0.99984,0.0,0.02352]
[1776672516848,80.12,74764.67,0.0,-0.99984,0.0,0.02349]
[1776672519869,80.12,74763.35,0.0,-0.99984,0.0,0.02345]
[1776672525911,80.12,74763.65,0.0,-0.99984,0.0,0.02346]
[1776672530946,80.12,74748.49,0.0,-0.99985,0.0,0.02305]
[1776672531953,80.12,74743.82,0.0,-0.99985,0.0,0.02292]
[1776672534216,80.12,74744.39,0.0,-0.99985,0.0,0.02294]
[1776672534317,80.12,74741.2,0.0,-0.99985,0.0,0.02285]
[1776672535980,80.12,74737.4,0.0,-0.99985,0.0,0.02275]
[1776672536988,80.12,74736.64,0.0,-0.99985,0.0,0.02273]
[1776672542024,80.12,74736.37,0.0,-0.99985,0.0,0.02272]
[1776672543031,80.12,74733.93,0.0,-0.99985,0.0,0.02266]
[1776672544037,80.12,74733.13,0.0,-0.99985,0.0,0.02264]
[1776672546052,80.12,74724.29,0.0,-0.99985,0.0,0.02241]
[1776672546890,80.12,74724.29,0.0,-0.99985,0.0,0.02241]
[1776672547059,80.12,74714.73,0.0,-0.99985,0.0,0.02216]
[1776672548065,80.12,74708.82,0.0,-0.99985,0.0,0.022]
[1776672548702,80.12,74708.82,0.0,-0.99985,0.0,0.022]
[1776672549073,80.12,74707.51,0.0,-0.99985,0.0,0.02197]
[1776672550080,80.12,74706.73,0.0,-0.99985,0.0,0.02195]
[1776672554108,80.12,74705.92,0.0,-0.99985,0.0,0.02193]
[1776672557129,80.12,74702.52,0.0,-0.99986,0.0,0.02184]
[1776672560150,80.12,74701.84,0.0,-0.99986,0.0,0.02182]
[1776672562164,80.12,74700.62,0.0,-0.99986,0.0,0.02179]
[1776672563171,80.12,74694.2,0.0,-0.99986,0.0,0.02163]
[1776672564178,80.12,74693.17,0.0,-0.99986,0.0,0.0216]
[1776672569213,80.12,74695.31,0.0,-0.99986,0.0,0.02166]
[1776672570220,80.12,74695.96,0.0,-0.99986,0.0,0.02167]
[1776672572233,80.12,74696.13,0.0,-0.99986,0.0,0.02157]
[1776672574248,80.12,74701.08,0.0,-0.99986,0.0,0.0217]
[1776672575257,80.12,74699.95,0.0,-0.99986,0.0,0.02167]
[1776672578277,80.12,74702.44,0.0,-0.99986,0.0,0.02173]
[1776672579285,80.12,74703.62,0.0,-0.99986,0.0,0.02176]
[1776672582307,80.12,74704.8,0.0,-0.99986,0.0,0.02179]
[1776672583312,80.12,74703.7,0.0,-0.99986,0.0,0.02176]
[1776672585327,80.12,74702.81,0.0,-0.99986,0.0,0.02174]
[1776672586333,80.12,74699.19,0.0,-0.99986,0.0,0.02165]
[1776672587341,80.12,74697.9,0.0,-0.99986,0.0,0.02161]
[1776672588348,80.12,74697.01,0.0,-0.99986,0.0,0.02159]
[1776672589355,80.12,74696.26,0.0,-0.99986,0.0,0.02157]
[1776672590361,80.12,74696.97,0.0,-0.99986,0.0,0.02159]
[1776672595397,80.12,74697.17,0.0,-0.99986,0.0,0.0216]
[1776672600435,80.12,74697.27,0.0,-0.99986,0.0,0.0216]
[1776672601442,80.12,74703.28,0.0,-0.99986,0.0,0.02175]
[1776672604463,80.12,74705.13,0.0,-0.99986,0.0,0.0218]
[1776672605470,80.12,74705.76,0.0,-0.99986,0.0,0.02182]
[1776672606998,80.12,74705.76,0.0,-0.99986,0.0,0.02182]
[1776672607003,80.12,74712.6,0.0,-0.99985,0.0,0.02199]
[1776672608436,80.12,74712.6,0.0,-0.99985,0.0,0.02199]
[1776672607536,80.12,74721.26,0.0,-0.99985,0.0,0.02222]
[1776672608491,80.12,74725.34,0.0,-0.99985,0.0,0.02232]
[1776672611511,80.12,74727.01,0.0,-0.99985,0.0,0.02237]
[1776672614533,80.12,74729.25,0.0,-0.99985,0.0,0.02242]
[1776672617554,80.12,74730.62,0.0,-0.99985,0.0,0.02246]
[1776672618561,80.12,74733.52,0.0,-0.99985,0.0,0.02254]
[1776672619570,80.12,74736.42,0.0,-0.99985,0.0,0.02261]
[1776672624605,80.12,74736.35,0.0,-0.99985,0.0,0.02261]
[1776672625612,80.12,74727.09,0.0,-0.99985,0.0,0.02237]
[1776672626590,80.12,74727.09,0.0,-0.99985,0.0,0.02237]
[1776672626619,80.12,74718.43,0.0,-0.99985,0.0,0.02214]
[1776672627625,80.12,74714.4,0.0,-0.99985,0.0,0.02204]
[1776672630360,80.12,74714.36,0.0,-0.99985,0.0,0.02204]
[1776672630461,80.12,74716.65,0.0,-0.99985,0.0,0.0221]
[1776672630647,80.12,74718.4,0.0,-0.99985,0.0,0.02214]
[1776672631654,80.12,74718.93,0.0,-0.99985,0.0,0.02204]
[1776672632660,80.12,74724.52,0.0,-0.99985,0.0,0.02219]
[1776672633668,80.12,74735.43,0.0,-0.99985,0.0,0.02248]
[1776672634675,80.12,74738.42,0.0,-0.99985,0.0,0.02255]
[1776672635682,80.12,74744.54,0.0,-0.99985,0.0,0.02272]
[1776672636689,80.12,74744.89,0.0,-0.99985,0.0,0.02273]
[1776672638703,80.12,74747.4,0.0,-0.99985,0.0,0.02279]
[1776672640718,80.12,74748.92,0.0,-0.99985,0.0,0.02283]
[1776672642437,80.12,74748.92,0.0,-0.99985,0.0,0.02283]
[1776672642463,80.12,74752.74,0.0,-0.99985,0.0,0.02294]
[1776672644436,80.12,74752.88,0.0,-0.99985,0.0,0.02294]
[1776672644454,80.12,74753.32,0.0,-0.99985,0.0,0.02295]
[1776672646440,80.12,74753.17,0.0,-0.99985,0.0,0.02295]
[1776672646477,80.12,74753.17,0.0,-0.99985,0.0,0.02295]
[1776672646760,80.12,74761.04,0.0,-0.99985,0.0,0.02316]
[1776672647767,80.12,74762.98,0.0,-0.99985,0.0,0.02321]
[1776672649781,80.12,74765.94,0.0,-0.99984,0.0,0.02329]
[1776672654816,80.12,74766.14,0.0,-0.99984,0.0,0.0233]
[1776672656830,80.12,74777.99,0.0,-0.99984,0.0,0.02362]
[1776672658440,80.12,74777.99,0.0,-0.99984,0.0,0.02362]
[1776672658452,80.12,74788.03,0.0,-0.99984,0.0,0.0239]
[1776672658843,80.12,74787.91,0.0,-0.99984,0.0,0.0239]
[1776672660858,80.12,74794.2,0.0,-0.99984,0.0,0.02407]
[1776672661865,80.12,74801.65,0.0,-0.99984,0.0,0.02428]
[1776672662872,80.12,74796.92,0.0,-0.99984,0.0,0.02415]
[1776672664436,80.12,74796.92,0.0,-0.99984,0.0,0.02415]
[1776672663879,80.12,74788.41,0.0,-0.99984,0.0,0.02391]
[1776672664886,80.12,74787.17,0.0,-0.99984,0.0,0.02388]
[1776672665893,80.12,74785.25,0.0,-0.99984,0.0,0.02382]
[1776672669921,80.12,74778.86,0.0,-0.99984,0.0,0.02365]
[1776672670928,80.12,74772.47,0.0,-0.99984,0.0,0.02347]
[1776672672437,80.12,74772.47,0.0,-0.99984,0.0,0.02347]
[1776672672454,80.12,74773.63,0.0,-0.99984,0.0,0.0235]
[1776672677976,80.12,74773.63,0.0,-0.99984,0.0,0.0235]
[1776672679991,80.12,74771.94,0.0,-0.99984,0.0,0.02346]
[1776672682005,80.12,74769.48,0.0,-0.99984,0.0,0.02339]
[1776672684023,80.12,74771.96,0.0,-0.99984,0.0,0.02346]
[1776672687043,80.12,74773.39,0.0,-0.99984,0.0,0.0235]
[1776672691072,80.12,74774.45,0.0,-0.99984,0.0,0.02341]
[1776672692079,80.12,74779.24,0.0,-0.99984,0.0,0.02354]
[1776672697113,80.12,74778.61,0.0,-0.99984,0.0,0.02352]
[1776672701142,80.12,74777.07,0.0,-0.99984,0.0,0.02348]
[1776672702149,80.12,74780.09,0.0,-0.99984,0.0,0.02356]
[1776672703156,80.12,74782.46,0.0,-0.99984,0.0,0.02363]
[1776672704163,80.12,74786.77,0.0,-0.99984,0.0,0.02375]
[1776672705170,80.12,74790.21,0.0,-0.99984,0.0,0.02384]
[1776672706439,80.12,74790.21,0.0,-0.99984,0.0,0.02384]
[1776672706540,80.12,74793.53,0.0,-0.99984,0.0,0.02394]
[1776672712219,80.12,74792.95,0.0,-0.99984,0.0,0.02392]
[1776672715241,80.12,74791.4,0.0,-0.99984,0.0,0.02388]
[1776672716437,80.12,74791.4,0.0,-0.99984,0.0,0.02388]
[1776672716538,80.12,74790.92,0.0,-0.99984,0.0,0.02386]
[1776672717255,80.12,74785.42,0.0,-0.99984,0.0,0.02371]
[1776672720276,80.12,74782.35,0.0,-0.99984,0.0,0.02363]
[1776672721282,80.12,74775.71,0.0,-0.99984,0.0,0.02344]
[1776672722289,80.12,74772.22,0.0,-0.99984,0.0,0.02335]
[1776672724443,80.12,74771.74,0.0,-0.99984,0.0,0.02333]
[1776672725311,80.12,74769.83,0.0,-0.99984,0.0,0.02328]
[1776672727325,80.12,74768.39,0.0,-0.99985,0.0,0.02324]
[1776672732361,80.12,74762.69,0.0,-0.99985,0.0,0.02309]
[1776672734375,80.12,74761.58,0.0,-0.99985,0.0,0.02306]
[1776672738402,80.12,74763.2,0.0,-0.99985,0.0,0.0231]
[1776672741424,80.12,74766.62,0.0,-0.99985,0.0,0.0232]
[1776672744445,80.12,74769.68,0.0,-0.99984,0.0,0.02328]
[1776672745452,80.12,74770.99,0.0,-0.99984,0.0,0.02331]
[1776672746459,80.12,74779.66,0.0,-0.99984,0.0,0.02355]
[1776672747467,80.12,74781.63,0.0,-0.99984,0.0,0.02361]
[1776672748442,80.12,74781.63,0.0,-0.99984,0.0,0.02361]
[1776672748474,80.12,74783.66,0.0,-0.99984,0.0,0.02366]
[1776672751496,80.12,74785.09,0.0,-0.99984,0.0,0.02358]
[1776672756531,80.12,74785.58,0.0,-0.99984,0.0,0.0236]
[1776672759569,80.12,74787.13,0.0,-0.99984,0.0,0.02364]
[1776672760436,80.12,74787.13,0.0,-0.99984,0.0,0.02364]
[1776672760572,80.12,74794.09,0.0,-0.99984,0.0,0.02383]
[1776672761582,80.12,74796.81,0.0,-0.99984,0.0,0.02391]
[1776672762587,80.12,74796.72,0.0,-0.99984,0.0,0.02391]
[1776672765608,80.12,74793.89,0.0,-0.99984,0.0,0.02383]
[1776672766615,80.12,74789.47,0.0,-0.99984,0.0,0.0237]
[1776672767622,80.12,74792.95,0.0,-0.99984,0.0,0.0238]
[1776672768629,80.12,74796.2,0.0,-0.99984,0.0,0.02389]
[1776672770643,80.12,74798.12,0.0,-0.99984,0.0,0.02395]
[1776672772657,80.12,74802.76,0.0,-0.99984,0.0,0.02408]
[1776672773664,80.12,74806.54,0.0,-0.99984,0.0,0.02418]
[1776672774671,80.12,74810.65,0.0,-0.99984,0.0,0.0243]
[1776672775677,80.12,74812.26,0.0,-0.99984,0.0,0.02434]
[1776672776685,80.12,74816.07,0.0,-0.99984,0.0,0.02445]
[1776672780713,80.12,74814.69,0.0,-0.99984,0.0,0.02441]
[1776672783734,80.12,74816.27,0.0,-0.99984,0.0,0.02446]
[1776672784744,80.12,74814.68,0.0,-0.99984,0.0,0.02441]
[1776672785751,80.12,74818.68,0.0,-0.99984,0.0,0.02453]
[1776672787764,80.12,74814.89,0.0,-0.99984,0.0,0.02442]
[1776672792800,80.12,74814.94,0.0,-0.99984,0.0,0.02442]
[1776672797835,80.12,74816.65,0.0,-0.99984,0.0,0.02447]
[1776672798842,80.12,74817.97,0.0,-0.99984,0.0,0.02451]
[1776672802870,80.12,74820.28,0.0,-0.99984,0.0,0.02457]
[1776672804443,80.12,74820.28,0.0,-0.99984,0.0,0.02457]
[1776672804540,80.12,74826.29,0.0,-0.99983,0.0,0.02474]
[1776672804885,80.12,74827.82,0.0,-0.99983,0.0,0.02479]
[1776672806899,80.12,74830.29,0.0,-0.99983,0.0,0.02486]
[1776672807907,80.12,74838.29,0.0,-0.99983,0.0,0.02509]
[1776672808913,80.12,74845.43,0.0,-0.99983,0.0,0.0253]
[1776672809920,80.12,74846.15,0.0,-0.99983,0.0,0.02532]
[1776672810731,80.12,74846.15,0.0,-0.99983,0.0,0.02532]
[1776672810927,80.12,74843.87,0.0,-0.99983,0.0,0.02525]
[1776672812941,80.12,74842.04,0.0,-0.99983,0.0,0.02508]
[1776672812983,80.12,74839.79,0.0,-0.99983,0.0,0.02501]
[1776672814955,80.12,74837.17,0.0,-0.99983,0.0,0.02494]
[1776672815962,80.12,74835.33,0.0,-0.99983,0.0,0.02488]
[1776672816936,80.12,74835.33,0.0,-0.99983,0.0,0.02488]
[1776672816968,80.12,74835.78,0.0,-0.99983,0.0,0.0249]
[1776672822004,80.12,74835.31,0.0,-0.99983,0.0,0.02488]
[1776672825025,80.12,74837.14,0.0,-0.99983,0.0,0.02493]
[1776672826032,80.12,74841.12,0.0,-0.99983,0.0,0.02505]
[1776672827039,80.12,74846.91,0.0,-0.99983,0.0,0.02522]
[1776672828046,80.12,74848.04,0.0,-0.99983,0.0,0.02525]
[1776672828939,80.12,74848.04,0.0,-0.99983,0.0,0.02525]
[1776672829053,80.12,74849.23,0.0,-0.99983,0.0,0.02529]
[1776672833081,80.12,74858.39,0.0,-0.99983,0.0,0.02556]
[1776672834088,80.12,74860.34,0.0,-0.99983,0.0,0.02562]
[1776672838116,80.12,74861.7,0.0,-0.99983,0.0,0.02566]
[1776672841137,80.12,74863.21,0.0,-0.99983,0.0,0.0257]
[1776672844158,80.12,74865.7,0.0,-0.99983,0.0,0.02577]
[1776672845165,80.12,74868.48,0.0,-0.99983,0.0,0.02586]
[1776672848186,80.12,74870.31,0.0,-0.99983,0.0,0.02591]
[1776672849193,80.12,74871.54,0.0,-0.99983,0.0,0.02595]
[1776672852894,80.12,74871.83,0.0,-0.99983,0.0,0.02596]
[1776672853221,80.12,74869.51,0.0,-0.99983,0.0,0.02589]
[1776672856622,80.12,74872.95,0.0,-0.99983,0.0,0.02599]
[1776672856633,80.12,74873.75,0.0,-0.99983,0.0,0.02602]
[1776672862284,80.12,74869.39,0.0,-0.99983,0.0,0.02589]
[1776672864303,80.12,74868.08,0.0,-0.99983,0.0,0.02585]
[1776672868329,80.12,74872.71,0.0,-0.99983,0.0,0.02599]
[1776672869336,80.12,74881.49,0.0,-0.99982,0.0,0.02625]
[1776672870343,80.12,74882.85,0.0,-0.99982,0.0,0.02629]
[1776672871349,80.12,74883.08,0.0,-0.99982,0.0,0.02617]
[1776672873364,80.12,74890.69,0.0,-0.99982,0.0,0.0264]
[1776672874370,80.12,74892.45,0.0,-0.99982,0.0,0.02646]
[1776672877391,80.12,74899.48,0.0,-0.99982,0.0,0.02667]
[1776672878689,80.12,74899.48,0.0,-0.99982,0.0,0.02667]
[1776672879406,80.12,74899.92,0.0,-0.99982,0.0,0.02669]
[1776672881420,80.12,74896.79,0.0,-0.99982,0.0,0.02659]
[1776672882697,80.12,74896.79,0.0,-0.99982,0.0,0.02659]
[1776672883435,80.12,74896.52,0.0,-0.99982,0.0,0.02658]
[1776672885450,80.12,74894.86,0.0,-0.99982,0.0,0.02653]
[1776672886688,80.12,74894.86,0.0,-0.99982,0.0,0.02653]
[1776672886457,80.12,74882.58,0.0,-0.99982,0.0,0.02616]
[1776672887464,80.12,74880.19,0.0,-0.99982,0.0,0.02608]
[1776672888470,80.12,74877.77,0.0,-0.99983,0.0,0.02601]
[1776672889478,80.12,74871.03,0.0,-0.99983,0.0,0.02581]
[1776672890485,80.12,74845.61,0.0,-0.99983,0.0,0.02506]
[1776672891492,80.12,74838.34,0.0,-0.99983,0.0,0.02485]
[1776672892499,80.12,74845.73,0.0,-0.99983,0.0,0.02506]
[1776672893506,80.12,74849.67,0.0,-0.99983,0.0,0.02518]
[1776672893897,80.12,74849.67,0.0,-0.99983,0.0,0.02518]
[1776672894513,80.12,74857.0,0.0,-0.99983,0.0,0.02539]
[1776672895520,80.12,74862.47,0.0,-0.99983,0.0,0.02555]
[1776672896527,80.12,74857.34,0.0,-0.99983,0.0,0.0254]
[1776672897534,80.12,74856.17,0.0,-0.99983,0.0,0.02537]
[1776672897936,80.12,74856.17,0.0,-0.99983,0.0,0.02537]
[1776672898541,80.12,74855.24,0.0,-0.99983,0.0,0.02534]
[1776672902570,80.12,74845.84,0.0,-0.99983,0.0,0.02506]
[1776672903576,80.12,74845.88,0.0,-0.99983,0.0,0.02507]
[1776672903937,80.12,74845.88,0.0,-0.99983,0.0,0.02507]
[1776672904583,80.12,74846.74,0.0,-0.99983,0.0,0.02509]
[1776672909617,80.12,74852.73,0.0,-0.99983,0.0,0.02527]
[1776672910627,80.12,74857.86,0.0,-0.99983,0.0,0.02542]
[1776672911634,80.12,74859.27,0.0,-0.99983,0.0,0.02546]
[1776672911940,80.12,74859.27,0.0,-0.99983,0.0,0.02546]
[1776672912640,80.12,74858.06,0.0,-0.99983,0.0,0.02542]
[1776672914655,80.12,74862.14,0.0,-0.99983,0.0,0.02554]
[1776672915662,80.12,74875.85,0.0,-0.99983,0.0,0.02595]
[1776672915937,80.12,74875.85,0.0,-0.99983,0.0,0.02595]
[1776672916669,80.12,74880.96,0.0,-0.99982,0.0,0.02611]
[1776672917676,80.12,74882.96,0.0,-0.99982,0.0,0.02617]
[1776672919690,80.12,74881.96,0.0,-0.99982,0.0,0.02614]
[1776672921703,80.12,74885.61,0.0,-0.99982,0.0,0.02625]
[1776672923718,80.12,74888.5,0.0,-0.99982,0.0,0.02634]
[1776672924725,80.12,74891.87,0.0,-0.99982,0.0,0.02644]
[1776672925734,80.12,74893.0,0.0,-0.99982,0.0,0.02647]
[1776672926740,80.12,74895.28,0.0,-0.99982,0.0,0.02654]
[1776672927747,80.12,74898.58,0.0,-0.99982,0.0,0.02664]
[1776672927936,80.12,74898.58,0.0,-0.99982,0.0,0.02664]
[1776672928754,80.12,74897.8,0.0,-0.99982,0.0,0.02662]
[1776672931775,80.12,74898.04,0.0,-0.99982,0.0,0.0265]
[1776672934801,80.12,74899.9,0.0,-0.99982,0.0,0.02655]
[1776672936816,80.12,74902.32,0.0,-0.99982,0.0,0.02663]
[1776672938830,80.12,74908.9,0.0,-0.99982,0.0,0.02683]
[1776672939937,80.12,74908.9,0.0,-0.99982,0.0,0.02683]
[1776672940038,80.12,74907.24,0.0,-0.99982,0.0,0.02678]
[1776672942858,80.12,74908.5,0.0,-0.99982,0.0,0.02682]
[1776672945878,80.12,74909.98,0.0,-0.99982,0.0,0.02687]
[1776672948900,80.12,74908.17,0.0,-0.99982,0.0,0.02681]
[1776672951938,80.12,74907.3,0.0,-0.99982,0.0,0.02678]
[1776672951958,80.12,74905.67,0.0,-0.99982,0.0,0.02673]
[1776672952957,80.12,74905.67,0.0,-0.99982,0.0,0.02673]
[1776672953189,80.12,74905.67,0.0,-0.99982,0.0,0.02673]
[1776672953228,80.12,74898.59,0.0,-0.99982,0.0,0.02651]
[1776672953935,80.12,74891.8,0.0,-0.99982,0.0,0.02631]
[1776672954942,80.12,74891.39,0.0,-0.99982,0.0,0.02629]
[1776672956225,80.12,74891.39,0.0,-0.99982,0.0,0.02629]
[1776672956438,80.12,74891.39,0.0,-0.99982,0.0,0.02629]
[1776672957700,80.12,74891.01,0.0,-0.99982,0.0,0.02628]
[1776672957714,80.12,74881.11,0.0,-0.99983,0.0,0.02598]
[1776672957963,80.12,74877.75,0.0,-0.99983,0.0,0.02588]
[1776672959674,80.12,74877.75,0.0,-0.99983,0.0,0.02588]
[1776672959688,80.12,74877.75,0.0,-0.99983,0.0,0.02588]
[1776672959775,80.12,74882.34,0.0,-0.99983,0.0,0.02602]
[1776672962626,80.12,74882.69,0.0,-0.99983,0.0,0.02603]
[1776672962684,80.12,74882.69,0.0,-0.99983,0.0,0.02603]
[1776672962786,80.12,74883.39,0.0,-0.99983,0.0,0.02605]
[1776672965012,80.12,74880.11,0.0,-0.99983,0.0,0.02595]
[1776672965917,80.12,74880.11,0.0,-0.99983,0.0,0.02595]
[1776672965937,80.12,74880.11,0.0,-0.99983,0.0,0.02595]
[1776672969041,80.12,74882.03,0.0,-0.99983,0.0,0.02601]
[1776672970421,80.12,74882.03,0.0,-0.99983,0.0,0.02601]
[1776672970440,80.12,74882.03,0.0,-0.99983,0.0,0.02601]
[1776672970729,80.12,74882.03,0.0,-0.99983,0.0,0.02601]
[1776672970765,80.12,74881.88,0.0,-0.99983,0.0,0.02601]
[1776672970938,80.12,74881.88,0.0,-0.99983,0.0,0.02601]
[1776672976089,80.12,74881.75,0.0,-0.99983,0.0,0.026]
[1776672979485,80.12,74881.48,0.0,-0.99983,0.0,0.02599]
[1776672979688,80.12,74881.48,0.0,-0.99983,0.0,0.02599]
[1776672979789,80.12,74877.17,0.0,-0.99983,0.0,0.02587]
[1776672980790,80.12,74877.17,0.0,-0.99983,0.0,0.02587]
[1776672980935,80.12,74876.43,0.0,-0.99983,0.0,0.02584]
[1776672981125,80.12,74873.74,0.0,-0.99983,0.0,0.02576]
[1776672981937,80.12,74873.74,0.0,-0.99983,0.0,0.02576]
[1776672982193,80.12,74873.74,0.0,-0.99983,0.0,0.02576]
[1776672982227,80.12,74872.4,0.0,-0.99983,0.0,0.02572]
[1776672984146,80.12,74874.28,0.0,-0.99983,0.0,0.02578]
[1776672985183,80.12,74874.28,0.0,-0.99983,0.0,0.02578]
[1776672985437,80.12,74874.28,0.0,-0.99983,0.0,0.02578]
[1776672985513,80.12,74876.17,0.0,-0.99983,0.0,0.02584]
[1776672986160,80.12,74891.82,0.0,-0.99982,0.0,0.02631]
[1776672987167,80.12,74893.52,0.0,-0.99982,0.0,0.02636]
[1776672989110,80.12,74893.16,0.0,-0.99982,0.0,0.02635]
[1776672989191,80.12,74893.16,0.0,-0.99982,0.0,0.02635]
[1776672990601,80.12,74893.17,0.0,-0.99982,0.0,0.02635]
[1776672990688,80.12,74893.17,0.0,-0.99982,0.0,0.02635]
[1776672990702,80.12,74893.74,0.0,-0.99982,0.0,0.02637]
[1776672991195,80.12,74894.11,0.0,-0.99982,0.0,0.02625]
[1776672992203,80.12,74900.44,0.0,-0.99982,0.0,0.02644]
[1776672993432,80.12,74900.44,0.0,-0.99982,0.0,0.02644]
[1776672993692,80.12,74900.44,0.0,-0.99982,0.0,0.02644]
[1776672993763,80.12,74896.06,0.0,-0.99982,0.0,0.02631]
[1776672994216,80.12,74893.9,0.0,-0.99982,0.0,0.02624]
[1776672995549,80.12,74893.9,0.0,-0.99982,0.0,0.02624]
[1776672995689,80.12,74893.9,0.0,-0.99982,0.0,0.02624]
[1776672995733,80.12,74889.07,0.0,-0.99982,0.0,0.0261]
[1776672996087,80.12,74889.07,0.0,-0.99982,0.0,0.0261]
[1776672996188,80.12,74889.07,0.0,-0.99982,0.0,0.0261]
[1776672996231,80.12,74888.08,0.0,-0.99982,0.0,0.02607]
[1776673001150,80.12,74888.16,0.0,-0.99982,0.0,0.02607]
[1776673001187,80.12,74888.16,0.0,-0.99982,0.0,0.02607]
[1776673003458,80.12,74887.37,0.0,-0.99983,0.0,0.02605]
[1776673003682,80.12,74887.37,0.0,-0.99983,0.0,0.02605]
[1776673003685,80.12,74887.37,0.0,-0.99983,0.0,0.02605]
[1776673003721,80.12,74884.41,0.0,-0.99983,0.0,0.02596]
[1776673003936,80.12,74884.41,0.0,-0.99983,0.0,0.02596]
[1776673004286,80.12,74882.53,0.0,-0.99983,0.0,0.0259]
[1776673009321,80.12,74882.82,0.0,-0.99983,0.0,0.02591]
[1776673010851,80.12,74882.82,0.0,-0.99983,0.0,0.02591]
[1776673010329,80.12,74885.34,0.0,-0.99983,0.0,0.02598]
[1776673010942,80.12,74885.34,0.0,-0.99983,0.0,0.02598]
[1776673014354,80.12,74885.36,0.0,-0.99983,0.0,0.02598]
[1776673014435,80.12,74885.36,0.0,-0.99983,0.0,0.02598]
[1776673014536,80.12,74885.0,0.0,-0.99983,0.0,0.02597]
[1776673020402,80.12,74886.65,0.0,-0.99983,0.0,0.02602]
[1776673023422,80.12,74890.79,0.0,-0.99982,0.0,0.02615]
[1776673024146,80.12,74890.79,0.0,-0.99982,0.0,0.02615]
[1776673024188,80.12,74890.79,0.0,-0.99982,0.0,0.02615]
[1776673024430,80.12,74895.4,0.0,-0.99982,0.0,0.02629]
[1776673029464,80.12,74895.52,0.0,-0.99982,0.0,0.02629]
[1776673034696,80.12,74895.37,0.0,-0.99982,0.0,0.02629]
[1776673034936,80.12,74896.05,0.0,-0.99982,0.0,0.02631]
[1776673036269,80.12,74895.78,0.0,-0.99982,0.0,0.0263]
[1776673036434,80.12,74895.78,0.0,-0.99982,0.0,0.0263]
[1776673036514,80.12,74895.91,0.0,-0.99982,0.0,0.0263]
[1776673041010,80.12,74894.82,0.0,-0.99982,0.0,0.02627]
[1776673041194,80.12,74894.82,0.0,-0.99982,0.0,0.02627]
[1776673041549,80.12,74892.89,0.0,-0.99982,0.0,0.02621]
[1776673042556,80.12,74890.37,0.0,-0.99982,0.0,0.02614]
[1776673043563,80.12,74868.16,0.0,-0.99983,0.0,0.02547]
[1776673044570,80.12,74867.41,0.0,-0.99983,0.0,0.02545]
[1776673044968,80.12,74867.41,0.0,-0.99983,0.0,0.02545]
[1776673045192,80.12,74867.41,0.0,-0.99983,0.0,0.02545]
[1776673045884,80.12,74867.41,0.0,-0.99983,0.0,0.02545]
[1776673045894,80.12,74867.38,0.0,-0.99983,0.0,0.02545]
[1776673045936,80.12,74867.38,0.0,-0.99983,0.0,0.02545]
[1776673047591,80.12,74878.87,0.0,-0.99983,0.0,0.02579]
[1776673048822,80.12,74878.87,0.0,-0.99983,0.0,0.02579]
[1776673048911,80.12,74880.62,0.0,-0.99983,0.0,0.02584]
[1776673048934,80.12,74880.62,0.0,-0.99983,0.0,0.02584]
[1776673050612,80.12,74888.8,0.0,-0.99982,0.0,0.02609]
[1776673051619,80.12,74893.3,0.0,-0.99982,0.0,0.0261]
[1776673053326,80.12,74893.3,0.0,-0.99982,0.0,0.0261]
[1776673053435,80.12,74893.3,0.0,-0.99982,0.0,0.0261]
[1776673053532,80.12,74893.3,0.0,-0.99982,0.0,0.0261]
[1776673054639,80.12,74898.76,0.0,-0.99982,0.0,0.02626]
[1776673055647,80.12,74906.13,0.0,-0.99982,0.0,0.02649]
[1776673056654,80.12,74910.16,0.0,-0.99982,0.0,0.02661]
[1776673057661,80.12,74912.1,0.0,-0.99982,0.0,0.02667]
[1776673058480,80.12,74912.1,0.0,-0.99982,0.0,0.02667]
[1776673058692,80.12,74912.1,0.0,-0.99982,0.0,0.02667]
[1776673064710,80.12,74910.84,0.0,-0.99982,0.0,0.02663]
[1776673065880,80.12,74910.84,0.0,-0.99982,0.0,0.02663]
[1776673065935,80.12,74910.84,0.0,-0.99982,0.0,0.02663]
[1776673067350,80.12,74911.72,0.0,-0.99982,0.0,0.02666]
[1776673067434,80.12,74911.72,0.0,-0.99982,0.0,0.02666]
[1776673067731,80.12,74911.5,0.0,-0.99982,0.0,0.02665]
[1776673070752,80.12,74909.58,0.0,-0.99982,0.0,0.02659]
[1776673071538,80.12,74909.58,0.0,-0.99982,0.0,0.02659]
[1776673071689,80.12,74909.58,0.0,-0.99982,0.0,0.02659]
[1776673074837,80.12,74909.76,0.0,-0.99982,0.0,0.0266]
[1776673074936,80.12,74909.76,0.0,-0.99982,0.0,0.0266]
[1776673074919,80.12,74915.33,0.0,-0.99982,0.0,0.02677]
[1776673076495,80.12,74915.12,0.0,-0.99982,0.0,0.02676]
[1776673076693,80.12,74915.12,0.0,-0.99982,0.0,0.02676]
[1776673076795,80.12,74915.23,0.0,-0.99982,0.0,0.02677]
[1776673077802,80.12,74919.87,0.0,-0.99982,0.0,0.02691]
[1776673078679,80.12,74919.87,0.0,-0.99982,0.0,0.02691]
[1776673078688,80.12,74919.87,0.0,-0.99982,0.0,0.02691]
[1776673079816,80.12,74918.69,0.0,-0.99982,0.0,0.02687]
[1776673081830,80.12,74921.5,0.0,-0.99982,0.0,0.02696]
[1776673082238,80.12,74921.5,0.0,-0.99982,0.0,0.02696]
[1776673082436,80.12,74921.5,0.0,-0.99982,0.0,0.02696]
[1776673082519,80.12,74921.5,0.0,-0.99982,0.0,0.02696]
[1776673082686,80.12,74921.5,0.0,-0.99982,0.0,0.02696]
[1776673082837,80.12,74920.37,0.0,-0.99982,0.0,0.02693]
[1776673087872,80.12,74919.42,0.0,-0.99982,0.0,0.0269]
[1776673092907,80.12,74920.96,0.0,-0.99982,0.0,0.02695]
[1776673093342,80.12,74920.96,0.0,-0.99982,0.0,0.02695]
[1776673093436,80.12,74920.96,0.0,-0.99982,0.0,0.02695]
[1776673098949,80.12,74920.49,0.0,-0.99982,0.0,0.02693]
[1776673103985,80.12,74922.46,0.0,-0.99982,0.0,0.02699]
[1776673105630,80.12,74922.46,0.0,-0.99982,0.0,0.02699]
[1776673105687,80.12,74922.46,0.0,-0.99982,0.0,0.02699]
[1776673106915,80.12,74921.06,0.0,-0.99982,0.0,0.02695]
[1776673106936,80.12,74921.06,0.0,-0.99982,0.0,0.02695]
[1776673106931,80.12,74920.52,0.0,-0.99982,0.0,0.02693]
[1776673111033,80.12,74920.86,0.0,-0.99982,0.0,0.02681]
[1776673112041,80.12,74924.88,0.0,-0.99982,0.0,0.02694]
[1776673113048,80.12,74933.29,0.0,-0.99982,0.0,0.0272]
[1776673114191,80.12,74933.29,0.0,-0.99982,0.0,0.0272]
[1776673114435,80.12,74933.29,0.0,-0.99982,0.0,0.0272]
[1776673114537,80.12,74933.38,0.0,-0.99982,0.0,0.0272]
[1776673118928,80.12,74933.41,0.0,-0.99982,0.0,0.0272]
[1776673118083,80.12,74935.61,0.0,-0.99982,0.0,0.02727]
[1776673119092,80.12,74944.81,0.0,-0.99981,0.0,0.02756]
[1776673120097,80.12,74946.24,0.0,-0.99981,0.0,0.02761]
[1776673122449,80.12,74946.23,0.0,-0.99981,0.0,0.02761]
[1776673128167,80.12,74941.76,0.0,-0.99981,0.0,0.02747]
[1776673133201,80.12,74945.01,0.0,-0.99981,0.0,0.02757]
[1776673134803,80.12,74945.01,0.0,-0.99981,0.0,0.02757]
[1776673134936,80.12,74945.01,0.0,-0.99981,0.0,0.02757]
[1776673134950,80.12,74946.76,0.0,-0.99981,0.0,0.02762]
[1776673136663,80.12,74948.22,0.0,-0.99981,0.0,0.02767]
[1776673136689,80.12,74948.22,0.0,-0.99981,0.0,0.02767]
[1776673136764,80.12,74948.11,0.0,-0.99981,0.0,0.02767]
[1776673138237,80.12,74951.26,0.0,-0.99981,0.0,0.02777]
[1776673139243,80.12,74954.79,0.0,-0.99981,0.0,0.02788]
[1776673140256,80.12,74954.79,0.0,-0.99981,0.0,0.02788]
[1776673140435,80.12,74954.79,0.0,-0.99981,0.0,0.02788]
[1776673140467,80.12,74959.12,0.0,-0.99981,0.0,0.02802]
[1776673144279,80.12,74954.71,0.0,-0.99981,0.0,0.02788]
[1776673146576,80.12,74955.45,0.0,-0.99981,0.0,0.0279]
[1776673146687,80.12,74955.45,0.0,-0.99981,0.0,0.0279]
[1776673146702,80.12,74960.58,0.0,-0.99981,0.0,0.02807]
[1776673148354,80.12,74960.89,0.0,-0.99981,0.0,0.02808]
[1776673148437,80.12,74960.89,0.0,-0.99981,0.0,0.02808]
[1776673148455,80.12,74960.55,0.0,-0.99981,0.0,0.02807]
[1776673151789,80.12,74959.26,0.0,-0.99981,0.0,0.02803]
[1776673151936,80.12,74959.26,0.0,-0.99981,0.0,0.02803]
[1776673153342,80.12,74961.21,0.0,-0.99981,0.0,0.02809]
[1776673155356,80.12,74962.9,0.0,-0.99981,0.0,0.02814]
[1776673156363,80.12,74967.12,0.0,-0.99981,0.0,0.02828]
[1776673157476,80.12,74967.12,0.0,-0.99981,0.0,0.02828]
[1776673157693,80.12,74967.12,0.0,-0.99981,0.0,0.02828]
[1776673159384,80.12,74969.74,0.0,-0.99981,0.0,0.02837]
[1776673160391,80.12,74974.07,0.0,-0.99981,0.0,0.02851]
[1776673162253,80.12,74974.14,0.0,-0.99981,0.0,0.02851]
[1776673162444,80.12,74974.14,0.0,-0.99981,0.0,0.02851]
[1776673163207,80.12,74974.24,0.0,-0.99981,0.0,0.02851]
[1776673163434,80.12,74974.24,0.0,-0.99981,0.0,0.02851]
[1776673163531,80.12,74974.48,0.0,-0.99981,0.0,0.02852]
[1776673165427,80.12,74979.08,0.0,-0.99981,0.0,0.02867]
[1776673166433,80.12,74988.74,0.0,-0.9998,0.0,0.02899]
[1776673167441,80.12,74990.4,0.0,-0.9998,0.0,0.02905]
[1776673168448,80.12,75000.41,0.0,-0.9998,0.0,0.02938]
[1776673169455,80.12,75002.03,0.0,-0.9998,0.0,0.02944]
[1776673171470,80.12,75003.81,0.0,-0.9998,0.0,0.02936]
[1776673172476,80.12,75011.11,0.0,-0.9998,0.0,0.0296]
[1776673173483,80.12,75012.92,0.0,-0.9998,0.0,0.02966]
[1776673175497,80.12,75015.71,0.0,-0.9998,0.0,0.02976]
[1776673176507,80.12,75020.51,0.0,-0.9998,0.0,0.02992]
[1776673177513,80.12,75018.06,0.0,-0.9998,0.0,0.02984]
[1776673178520,80.12,75015.95,0.0,-0.9998,0.0,0.02977]
[1776673180534,80.12,75017.97,0.0,-0.9998,0.0,0.02984]
[1776673183126,80.12,75016.8,0.0,-0.9998,0.0,0.0298]
[1776673183195,80.12,75016.8,0.0,-0.9998,0.0,0.0298]
[1776673185973,80.12,75018.05,0.0,-0.9998,0.0,0.02984]
[1776673186071,80.12,75018.05,0.0,-0.9998,0.0,0.02984]
[1776673186074,80.12,75021.68,0.0,-0.9998,0.0,0.02996]
[1776673186188,80.12,75021.68,0.0,-0.9998,0.0,0.02996]
[1776673191547,80.12,75019.48,0.0,-0.9998,0.0,0.02989]
[1776673191694,80.12,75019.48,0.0,-0.9998,0.0,0.02989]
[1776673193435,80.12,75020.85,0.0,-0.9998,0.0,0.02994]
[1776673193689,80.12,75020.85,0.0,-0.9998,0.0,0.02994]
[1776673193790,80.12,75020.73,0.0,-0.9998,0.0,0.02993]
[1776673194946,80.12,75020.73,0.0,-0.9998,0.0,0.02993]
[1776673195192,80.12,75019.84,0.0,-0.9998,0.0,0.0299]
[1776673195640,80.12,75017.68,0.0,-0.9998,0.0,0.02983]
[1776673200675,80.12,75017.79,0.0,-0.9998,0.0,0.02983]
[1776673201692,80.12,75016.04,0.0,-0.9998,0.0,0.02977]
[1776673202695,80.12,75001.52,0.0,-0.9998,0.0,0.02928]
[1776673203707,80.12,74991.77,0.0,-0.9998,0.0,0.02895]
[1776673204713,80.12,74983.08,0.0,-0.99981,0.0,0.02867]
[1776673205720,80.12,74980.63,0.0,-0.99981,0.0,0.02858]
[1776673209748,80.12,74989.73,0.0,-0.9998,0.0,0.02889]
[1776673210755,80.12,74993.6,0.0,-0.9998,0.0,0.02901]
[1776673211592,80.12,74993.6,0.0,-0.9998,0.0,0.02901]
[1776673211691,80.12,74993.6,0.0,-0.9998,0.0,0.02901]
[1776673211761,80.12,74991.85,0.0,-0.9998,0.0,0.02896]
[1776673213119,80.12,74991.46,0.0,-0.9998,0.0,0.02894]
[1776673213187,80.12,74991.46,0.0,-0.9998,0.0,0.02894]
[1776673213779,80.12,74991.24,0.0,-0.9998,0.0,0.02894]
[1776673214787,80.12,74994.16,0.0,-0.9998,0.0,0.02903]
[1776673216098,80.12,74994.16,0.0,-0.9998,0.0,0.02903]
[1776673215794,80.12,74995.75,0.0,-0.9998,0.0,0.02909]
[1776673216191,80.12,74995.75,0.0,-0.9998,0.0,0.02909]
[1776673218815,80.12,74993.33,0.0,-0.9998,0.0,0.02901]
[1776673220089,80.12,74993.33,0.0,-0.9998,0.0,0.02901]
[1776673220192,80.12,74991.92,0.0,-0.9998,0.0,0.02896]
[1776673221509,80.12,74991.22,0.0,-0.9998,0.0,0.02893]
[1776673221689,80.12,74991.22,0.0,-0.9998,0.0,0.02893]
[1776673221836,80.12,74989.93,0.0,-0.9998,0.0,0.02889]
[1776673224112,80.12,74990.13,0.0,-0.9998,0.0,0.0289]
[1776673224192,80.12,74988.67,0.0,-0.9998,0.0,0.02885]
[1776673224857,80.12,74984.97,0.0,-0.99981,0.0,0.02873]
[1776673228322,80.12,74986.05,0.0,-0.99981,0.0,0.02876]
[1776673228436,80.12,74986.05,0.0,-0.99981,0.0,0.02876]
[1776673228885,80.12,74985.69,0.0,-0.99981,0.0,0.02875]
[1776673231616,80.12,74985.9,0.0,-0.99981,0.0,0.02876]
[1776673231690,80.12,74985.9,0.0,-0.99981,0.0,0.02876]
[1776673231906,80.12,74988.09,0.0,-0.99981,0.0,0.02869]
[1776673236941,80.12,74986.91,0.0,-0.99981,0.0,0.02865]
[1776673239922,80.12,74987.12,0.0,-0.99981,0.0,0.02866]
[1776673239935,80.12,74987.12,0.0,-0.99981,0.0,0.02866]
[1776673241316,80.12,74986.66,0.0,-0.99981,0.0,0.02864]
[1776673241435,80.12,74986.66,0.0,-0.99981,0.0,0.02864]
[1776673241976,80.12,74986.59,0.0,-0.99981,0.0,0.02864]
[1776673244714,80.12,74986.29,0.0,-0.99981,0.0,0.02863]
[1776673244935,80.12,74986.29,0.0,-0.99981,0.0,0.02863]
[1776673244997,80.12,74974.33,0.0,-0.99981,0.0,0.02824]
[1776673246004,80.12,74973.3,0.0,-0.99981,0.0,0.02821]
[1776673247011,80.12,74971.41,0.0,-0.99981,0.0,0.02815]
[1776673247464,80.12,74971.41,0.0,-0.99981,0.0,0.02815]
[1776673247594,80.12,74971.41,0.0,-0.99981,0.0,0.02815]
[1776673247690,80.12,74971.41,0.0,-0.99981,0.0,0.02815]
[1776673248017,80.12,74970.77,0.0,-0.99981,0.0,0.02813]
[1776673251362,80.12,74970.14,0.0,-0.99981,0.0,0.02811]
[1776673251439,80.12,74970.14,0.0,-0.99981,0.0,0.02811]
[1776673252049,80.12,74970.14,0.0,-0.99981,0.0,0.02811]
[1776673252126,80.12,74970.79,0.0,-0.99981,0.0,0.02813]
[1776673252187,80.12,74970.79,0.0,-0.99981,0.0,0.02813]
[1776673253056,80.12,74972.82,0.0,-0.99981,0.0,0.02819]
[1776673257083,80.12,74976.63,0.0,-0.99981,0.0,0.02832]
[1776673258258,80.12,74976.74,0.0,-0.99981,0.0,0.02832]
[1776673258440,80.12,74976.74,0.0,-0.99981,0.0,0.02832]
[1776673259098,80.12,74982.15,0.0,-0.99981,0.0,0.0285]
[1776673261545,80.12,74981.31,0.0,-0.99981,0.0,0.02847]
[1776673261688,80.12,74981.31,0.0,-0.99981,0.0,0.02847]
[1776673262119,80.12,74980.38,0.0,-0.99981,0.0,0.02844]
[1776673264136,80.12,74978.81,0.0,-0.99981,0.0,0.02839]
[1776673264383,80.12,74978.81,0.0,-0.99981,0.0,0.02839]
[1776673264439,80.12,74978.81,0.0,-0.99981,0.0,0.02839]
[1776673265141,80.12,74974.25,0.0,-0.99981,0.0,0.02824]
[1776673266368,80.12,74975.19,0.0,-0.99981,0.0,0.02827]
[1776673266436,80.12,74975.19,0.0,-0.99981,0.0,0.02827]
[1776673266472,80.12,74975.19,0.0,-0.99981,0.0,0.02827]
[1776673266691,80.12,74975.19,0.0,-0.99981,0.0,0.02827]
[1776673267156,80.12,74976.23,0.0,-0.99981,0.0,0.0283]
[1776673268164,80.12,74978.36,0.0,-0.99981,0.0,0.02837]
[1776673269170,80.12,74980.35,0.0,-0.99981,0.0,0.02844]
[1776673274205,80.12,74980.17,0.0,-0.99981,0.0,0.02843]
[1776673275960,80.12,74980.17,0.0,-0.99981,0.0,0.02843]
[1776673276219,80.12,74976.36,0.0,-0.99981,0.0,0.02831]
[1776673278509,80.12,74975.0,0.0,-0.99981,0.0,0.02826]
[1776673278690,80.12,74975.0,0.0,-0.99981,0.0,0.02826]
[1776673278766,80.12,74970.87,0.0,-0.99981,0.0,0.02813]
[1776673283272,80.12,74968.26,0.0,-0.99981,0.0,0.02804]
[1776673285288,80.12,74957.05,0.0,-0.99981,0.0,0.02768]
[1776673286295,80.12,74939.23,0.0,-0.99982,0.0,0.02712]
[1776673287302,80.12,74935.98,0.0,-0.99982,0.0,0.02702]
[1776673288309,80.12,74928.66,0.0,-0.99982,0.0,0.02679]
[1776673289316,80.12,74923.64,0.0,-0.99982,0.0,0.02664]
[1776673291330,80.12,74920.08,0.0,-0.99982,0.0,0.0264]
[1776673292337,80.12,74921.69,0.0,-0.99982,0.0,0.02645]
[1776673295982,80.12,74922.17,0.0,-0.99982,0.0,0.02646]
[1776673296189,80.12,74922.17,0.0,-0.99982,0.0,0.02646]
[1776673297372,80.12,74919.73,0.0,-0.99982,0.0,0.02639]
[1776673300393,80.12,74915.28,0.0,-0.99982,0.0,0.02625]
[1776673301620,80.12,74915.28,0.0,-0.99982,0.0,0.02625]
[1776673301638,80.12,74913.26,0.0,-0.99982,0.0,0.02619]
[1776673302278,80.12,74913.26,0.0,-0.99982,0.0,0.02619]
[1776673302441,80.12,74913.26,0.0,-0.99982,0.0,0.02619]
[1776673302543,80.12,74911.85,0.0,-0.99982,0.0,0.02615]
[1776673306435,80.12,74917.67,0.0,-0.99982,0.0,0.02632]
[1776673312061,80.12,74918.26,0.0,-0.99982,0.0,0.02634]
[1776673312106,80.12,74920.04,0.0,-0.99982,0.0,0.0264]
[1776673312488,80.12,74953.92,0.0,-0.99981,0.0,0.02745]
[1776673313537,80.12,74992.04,0.0,-0.99981,0.0,0.02868]
[1776673314524,80.12,74989.52,0.0,-0.99981,0.0,0.0286]
[1776673315638,80.12,74989.52,0.0,-0.99981,0.0,0.0286]
[1776673316003,80.12,74989.52,0.0,-0.99981,0.0,0.0286]
[1776673316025,80.12,74962.23,0.0,-0.99981,0.0,0.02771]
[1776673316538,80.12,74960.78,0.0,-0.99981,0.0,0.02767]
[1776673318552,80.12,74964.19,0.0,-0.99981,0.0,0.02778]
[1776673319670,80.12,74964.19,0.0,-0.99981,0.0,0.02778]
[1776673320567,80.12,74961.67,0.0,-0.99981,0.0,0.0277]
[1776673321573,80.12,74954.99,0.0,-0.99981,0.0,0.02748]
[1776673322580,80.12,74959.89,0.0,-0.99981,0.0,0.02764]
[1776673324036,80.12,74962.73,0.0,-0.99981,0.0,0.02773]
[1776673326608,80.12,74965.68,0.0,-0.99981,0.0,0.02783]
[1776673327691,80.12,74965.68,0.0,-0.99981,0.0,0.02783]
[1776673328623,80.12,74955.92,0.0,-0.99981,0.0,0.02751]
[1776673329630,80.12,74952.94,0.0,-0.99982,0.0,0.02742]
[1776673332750,80.12,74952.47,0.0,-0.99982,0.0,0.0274]
[1776673332937,80.12,74952.47,0.0,-0.99982,0.0,0.0274]
[1776673332980,80.12,74951.01,0.0,-0.99982,0.0,0.02736]
[1776673333658,80.12,74945.77,0.0,-0.99982,0.0,0.02719]
[1776673334665,80.12,74938.66,0.0,-0.99982,0.0,0.02697]
[1776673335462,80.12,74938.66,0.0,-0.99982,0.0,0.02697]
[1776673335711,80.12,74937.99,0.0,-0.99982,0.0,0.02695]
[1776673336679,80.12,74935.74,0.0,-0.99982,0.0,0.02688]
[1776673337686,80.12,74927.69,0.0,-0.99982,0.0,0.02663]
[1776673338693,80.12,74927.27,0.0,-0.99982,0.0,0.02662]
[1776673339700,80.12,74924.33,0.0,-0.99982,0.0,0.02653]
[1776673340882,80.12,74924.33,0.0,-0.99982,0.0,0.02653]
[1776673340935,80.12,74924.33,0.0,-0.99982,0.0,0.02653]
[1776673341037,80.12,74927.22,0.0,-0.99982,0.0,0.02662]
[1776673345742,80.12,74923.13,0.0,-0.99982,0.0,0.02649]
[1776673347608,80.12,74922.72,0.0,-0.99982,0.0,0.02648]
[1776673347688,80.12,74922.72,0.0,-0.99982,0.0,0.02648]
[1776673348101,80.12,74921.52,0.0,-0.99982,0.0,0.02644]
[1776673352836,80.12,74915.53,0.0,-0.99982,0.0,0.02613]
[1776673353951,80.12,74908.95,0.0,-0.99983,0.0,0.02593]
[1776673355221,80.12,74908.95,0.0,-0.99983,0.0,0.02593]
[1776673355269,80.12,74909.4,0.0,-0.99983,0.0,0.02594]
[1776673355439,80.12,74909.4,0.0,-0.99983,0.0,0.02594]
[1776673355688,80.12,74909.4,0.0,-0.99983,0.0,0.02594]
[1776673358654,80.12,74910.5,0.0,-0.99983,0.0,0.02598]
[1776673358691,80.12,74910.5,0.0,-0.99983,0.0,0.02598]
[1776673358720,80.12,74910.5,0.0,-0.99983,0.0,0.02598]
[1776673358935,80.12,74910.5,0.0,-0.99983,0.0,0.02598]
[1776673359036,80.12,74910.01,0.0,-0.99983,0.0,0.02596]
[1776673365194,80.12,74909.98,0.0,-0.99983,0.0,0.02596]
[1776673365294,80.12,74905.41,0.0,-0.99983,0.0,0.02582]
[1776673365434,80.12,74905.41,0.0,-0.99983,0.0,0.02582]
[1776673365882,80.12,74903.43,0.0,-0.99983,0.0,0.02576]
[1776673366383,80.12,74903.43,0.0,-0.99983,0.0,0.02576]
[1776673366435,80.12,74903.43,0.0,-0.99983,0.0,0.02576]
[1776673369910,80.12,74909.82,0.0,-0.99983,0.0,0.02596]
[1776673370683,80.12,74909.82,0.0,-0.99983,0.0,0.02596]
[1776673370936,80.12,74909.82,0.0,-0.99983,0.0,0.02596]
[1776673371038,80.12,74911.19,0.0,-0.99983,0.0,0.026]
[1776673371435,80.12,74911.19,0.0,-0.99983,0.0,0.026]
[1776673371924,80.12,74915.28,0.0,-0.99982,0.0,0.02612]
[1776673372656,80.12,74915.28,0.0,-0.99982,0.0,0.02612]
[1776673372690,80.12,74915.28,0.0,-0.99982,0.0,0.02612]
[1776673372931,80.12,74911.9,0.0,-0.99982,0.0,0.02602]
[1776673373938,80.12,74910.09,0.0,-0.99983,0.0,0.02596]
[1776673374410,80.12,74910.09,0.0,-0.99983,0.0,0.02596]
[1776673374436,80.12,74910.09,0.0,-0.99983,0.0,0.02596]
[1776673374945,80.12,74907.54,0.0,-0.99983,0.0,0.02589]
[1776673375951,80.12,74905.71,0.0,-0.99983,0.0,0.02583]
[1776673381103,80.12,74904.39,0.0,-0.99983,0.0,0.02579]
[1776673381190,80.12,74904.39,0.0,-0.99983,0.0,0.02579]
[1776673381204,80.12,74903.82,0.0,-0.99983,0.0,0.02578]
[1776673381944,80.12,74903.82,0.0,-0.99983,0.0,0.02578]
[1776673382191,80.12,74903.82,0.0,-0.99983,0.0,0.02578]
[1776673382219,80.12,74902.27,0.0,-0.99983,0.0,0.02573]
[1776673384021,80.12,74905.83,0.0,-0.99983,0.0,0.02584]
[1776673385043,80.12,74905.83,0.0,-0.99983,0.0,0.02584]
[1776673385189,80.12,74905.83,0.0,-0.99983,0.0,0.02584]
[1776673385193,80.12,74912.39,0.0,-0.99982,0.0,0.02603]
[1776673385733,80.12,74912.39,0.0,-0.99982,0.0,0.02603]
[1776673385935,80.12,74912.39,0.0,-0.99982,0.0,0.02603]
[1776673386037,80.12,74912.85,0.0,-0.99982,0.0,0.02605]
[1776673387044,80.12,74917.33,0.0,-0.99982,0.0,0.02618]
[1776673388051,80.12,74926.82,0.0,-0.99982,0.0,0.02647]
[1776673389269,80.12,74926.82,0.0,-0.99982,0.0,0.02647]
[1776673389318,80.12,74928.55,0.0,-0.99982,0.0,0.02653]
[1776673389438,80.12,74928.55,0.0,-0.99982,0.0,0.02653]
[1776673389940,80.12,74928.55,0.0,-0.99982,0.0,0.02653]
[1776673390195,80.12,74928.55,0.0,-0.99982,0.0,0.02653]
[1776673393089,80.12,74925.06,0.0,-0.99982,0.0,0.02642]
[1776673393881,80.12,74925.06,0.0,-0.99982,0.0,0.02642]
[1776673393935,80.12,74925.06,0.0,-0.99982,0.0,0.02642]
[1776673394096,80.12,74924.91,0.0,-0.99982,0.0,0.02641]
[1776673394462,80.12,74924.91,0.0,-0.99982,0.0,0.02641]
[1776673394687,80.12,74924.91,0.0,-0.99982,0.0,0.02641]
[1776673398404,80.12,74924.42,0.0,-0.99982,0.0,0.0264]
[1776673398434,80.12,74924.42,0.0,-0.99982,0.0,0.0264]
[1776673399050,80.12,74924.42,0.0,-0.99982,0.0,0.0264]
[1776673399191,80.12,74924.42,0.0,-0.99982,0.0,0.0264]
[1776673399263,80.12,74923.47,0.0,-0.99982,0.0,0.02637]
[1776673405173,80.12,74921.42,0.0,-0.99982,0.0,0.02631]
[1776673406263,80.12,74921.42,0.0,-0.99982,0.0,0.02631]
[1776673406290,80.12,74921.67,0.0,-0.99982,0.0,0.02632]
[1776673406435,80.12,74921.67,0.0,-0.99982,0.0,0.02632]
[1776673407187,80.12,74923.39,0.0,-0.99982,0.0,0.02637]
[1776673407461,80.12,74923.39,0.0,-0.99982,0.0,0.02637]
[1776673407691,80.12,74923.39,0.0,-0.99982,0.0,0.02637]
[1776673409201,80.12,74921.58,0.0,-0.99982,0.0,0.02631]
[1776673410207,80.12,74919.96,0.0,-0.99982,0.0,0.02626]
[1776673410629,80.12,74919.96,0.0,-0.99982,0.0,0.02626]
[1776673410691,80.12,74919.96,0.0,-0.99982,0.0,0.02626]
[1776673410846,80.12,74919.96,0.0,-0.99982,0.0,0.02626]
[1776673410935,80.12,74919.96,0.0,-0.99982,0.0,0.02626]
[1776673411215,80.12,74919.64,0.0,-0.99982,0.0,0.02613]
[1776673412222,80.12,74910.35,0.0,-0.99983,0.0,0.02585]
[1776673413229,80.12,74906.49,0.0,-0.99983,0.0,0.02573]
[1776673414407,80.12,74906.71,0.0,-0.99983,0.0,0.02574]
[1776673414441,80.12,74906.71,0.0,-0.99983,0.0,0.02574]
[1776673415221,80.12,74906.71,0.0,-0.99983,0.0,0.02574]
[1776673415243,80.12,74908.29,0.0,-0.99983,0.0,0.02578]
[1776673415435,80.12,74908.29,0.0,-0.99983,0.0,0.02578]
[1776673416250,80.12,74915.05,0.0,-0.99983,0.0,0.02599]
[1776673417257,80.12,74919.9,0.0,-0.99982,0.0,0.02613]
[1776673417573,80.12,74919.9,0.0,-0.99982,0.0,0.02613]
[1776673417693,80.12,74919.9,0.0,-0.99982,0.0,0.02613]
[1776673418286,80.12,74919.9,0.0,-0.99982,0.0,0.02613]
[1776673418264,80.12,74920.71,0.0,-0.99982,0.0,0.02616]
[1776673418435,80.12,74920.71,0.0,-0.99982,0.0,0.02616]
[1776673419271,80.12,74919.21,0.0,-0.99982,0.0,0.02611]
[1776673422309,80.12,74919.37,0.0,-0.99982,0.0,0.02612]
[1776673422344,80.12,74914.49,0.0,-0.99983,0.0,0.02597]
[1776673422434,80.12,74914.49,0.0,-0.99983,0.0,0.02597]
[1776673423019,80.12,74914.49,0.0,-0.99983,0.0,0.02597]
[1776673423189,80.12,74914.49,0.0,-0.99983,0.0,0.02597]
[1776673424308,80.12,74917.83,0.0,-0.99982,0.0,0.02607]
[1776673425315,80.12,74914.55,0.0,-0.99983,0.0,0.02597]
[1776673425912,80.12,74914.55,0.0,-0.99983,0.0,0.02597]
[1776673425934,80.12,74914.55,0.0,-0.99983,0.0,0.02597]
[1776673426321,80.12,74911.68,0.0,-0.99983,0.0,0.02589]
[1776673427070,80.12,74911.68,0.0,-0.99983,0.0,0.02589]
[1776673427186,80.12,74911.68,0.0,-0.99983,0.0,0.02589]
[1776673427329,80.12,74906.36,0.0,-0.99983,0.0,0.02573]
[1776673428336,80.12,74899.92,0.0,-0.99983,0.0,0.02553]
[1776673430350,80.12,74896.0,0.0,-0.99983,0.0,0.02542]
[1776673431600,80.12,74895.36,0.0,-0.99983,0.0,0.0254]
[1776673431693,80.12,74895.36,0.0,-0.99983,0.0,0.0254]
[1776673432217,80.12,74895.36,0.0,-0.99983,0.0,0.0254]
[1776673432363,80.12,74895.22,0.0,-0.99983,0.0,0.02539]
[1776673432435,80.12,74895.22,0.0,-0.99983,0.0,0.02539]
[1776673436392,80.12,74888.76,0.0,-0.99983,0.0,0.0252]
[1776673437399,80.12,74893.02,0.0,-0.99983,0.0,0.02533]
[1776673438406,80.12,74892.61,0.0,-0.99983,0.0,0.02532]
[1776673440522,80.12,74891.82,0.0,-0.99983,0.0,0.02529]
[1776673440689,80.12,74891.82,0.0,-0.99983,0.0,0.02529]
[1776673440702,80.12,74891.47,0.0,-0.99983,0.0,0.02528]
[1776673441658,80.12,74891.47,0.0,-0.99983,0.0,0.02528]
[1776673441691,80.12,74891.47,0.0,-0.99983,0.0,0.02528]
[1776673443687,80.12,74891.23,0.0,-0.99983,0.0,0.02528]
[1776673443761,80.12,74891.22,0.0,-0.99983,0.0,0.02528]
[1776673445223,80.12,74891.22,0.0,-0.99983,0.0,0.02528]
[1776673445324,80.12,74890.91,0.0,-0.99983,0.0,0.02527]
[1776673445435,80.12,74890.91,0.0,-0.99983,0.0,0.02527]
[1776673445455,80.12,74885.67,0.0,-0.99983,0.0,0.02511]
[1776673446462,80.12,74883.31,0.0,-0.99983,0.0,0.02504]
[1776673447874,80.12,74883.31,0.0,-0.99983,0.0,0.02504]
[1776673447992,80.12,74883.31,0.0,-0.99983,0.0,0.02504]
[1776673448200,80.12,74883.31,0.0,-0.99983,0.0,0.02504]
[1776673448222,80.12,74882.64,0.0,-0.99983,0.0,0.02503]
[1776673448476,80.12,74876.71,0.0,-0.99983,0.0,0.02485]
[1776673450490,80.12,74872.43,0.0,-0.99983,0.0,0.02473]
[1776673451858,80.12,74872.43,0.0,-0.99983,0.0,0.02473]
[1776673451935,80.12,74872.43,0.0,-0.99983,0.0,0.02473]
[1776673452023,80.12,74872.43,0.0,-0.99983,0.0,0.02473]
[1776673452189,80.12,74872.43,0.0,-0.99983,0.0,0.02473]
[1776673452283,80.12,74872.84,0.0,-0.99983,0.0,0.02474]
[1776673455525,80.12,74871.58,0.0,-0.99983,0.0,0.0247]
[1776673457855,80.12,74872.31,0.0,-0.99983,0.0,0.02473]
[1776673457936,80.12,74872.31,0.0,-0.99983,0.0,0.02473]
[1776673458015,80.12,74868.13,0.0,-0.99983,0.0,0.02461]
[1776673462826,80.12,74868.33,0.0,-0.99983,0.0,0.02461]
[1776673462936,80.12,74868.33,0.0,-0.99983,0.0,0.02461]
[1776673463037,80.12,74868.35,0.0,-0.99983,0.0,0.02461]
[1776673465595,80.12,74866.47,0.0,-0.99984,0.0,0.02456]
[1776673467609,80.12,74879.78,0.0,-0.99983,0.0,0.02494]
[1776673468440,80.12,74879.78,0.0,-0.99983,0.0,0.02494]
[1776673468616,80.12,74879.37,0.0,-0.99983,0.0,0.02493]
[1776673471354,80.12,74878.86,0.0,-0.99983,0.0,0.02492]
[1776673471377,80.12,74876.81,0.0,-0.99983,0.0,0.02473]
[1776673471436,80.12,74876.81,0.0,-0.99983,0.0,0.02473]
[1776673471637,80.12,74875.55,0.0,-0.99983,0.0,0.0247]
[1776673473142,80.12,74875.55,0.0,-0.99983,0.0,0.0247]
[1776673473194,80.12,74875.55,0.0,-0.99983,0.0,0.0247]
[1776673473295,80.12,74881.28,0.0,-0.99983,0.0,0.02486]
[1776673473651,80.12,74887.13,0.0,-0.99983,0.0,0.02503]
[1776673474658,80.12,74890.02,0.0,-0.99983,0.0,0.02512]
[1776673475692,80.12,74890.02,0.0,-0.99983,0.0,0.02512]
[1776673475936,80.12,74890.02,0.0,-0.99983,0.0,0.02512]
[1776673476905,80.12,74890.04,0.0,-0.99983,0.0,0.02512]
[1776673476936,80.12,74890.04,0.0,-0.99983,0.0,0.02512]
[1776673476948,80.12,74888.17,0.0,-0.99983,0.0,0.02506]
[1776673477678,80.12,74885.79,0.0,-0.99983,0.0,0.02499]
[1776673479884,80.12,74885.56,0.0,-0.99983,0.0,0.02499]
[1776673479936,80.12,74885.56,0.0,-0.99983,0.0,0.02499]
[1776673479985,80.12,74884.38,0.0,-0.99983,0.0,0.02495]
[1776673480700,80.12,74888.19,0.0,-0.99983,0.0,0.02506]
[1776673482032,80.12,74888.19,0.0,-0.99983,0.0,0.02506]
[1776673482189,80.12,74888.19,0.0,-0.99983,0.0,0.02506]
[1776673482252,80.12,74892.41,0.0,-0.99983,0.0,0.02519]
[1776673482714,80.12,74891.17,0.0,-0.99983,0.0,0.02515]
[1776673484013,80.12,74891.17,0.0,-0.99983,0.0,0.02515]
[1776673484189,80.12,74891.17,0.0,-0.99983,0.0,0.02515]
[1776673484235,80.12,74888.39,0.0,-0.99983,0.0,0.02507]
[1776673484728,80.12,74886.48,0.0,-0.99983,0.0,0.02501]
[1776673485746,80.12,74886.48,0.0,-0.99983,0.0,0.02501]
[1776673485935,80.12,74886.48,0.0,-0.99983,0.0,0.02501]
[1776673486037,80.12,74889.04,0.0,-0.99983,0.0,0.02509]
[1776673491038,80.12,74888.64,0.0,-0.99983,0.0,0.02508]
[1776673491203,80.12,74888.64,0.0,-0.99983,0.0,0.02508]
[1776673491272,80.12,74886.22,0.0,-0.99983,0.0,0.02501]
[1776673491777,80.12,74883.54,0.0,-0.99983,0.0,0.02493]
[1776673492784,80.12,74874.73,0.0,-0.99983,0.0,0.02467]
[1776673494127,80.12,74874.73,0.0,-0.99983,0.0,0.02467]
[1776673494187,80.12,74874.73,0.0,-0.99983,0.0,0.02467]
[1776673494229,80.12,74874.42,0.0,-0.99983,0.0,0.02466]
[1776673495805,80.12,74872.15,0.0,-0.99983,0.0,0.0246]
[1776673498338,80.12,74872.28,0.0,-0.99983,0.0,0.0246]
[1776673498439,80.12,74872.28,0.0,-0.99983,0.0,0.0246]
[1776673498487,80.12,74871.41,0.0,-0.99984,0.0,0.02458]
[1776673498826,80.12,74869.84,0.0,-0.99984,0.0,0.02453]
[1776673500472,80.12,74869.84,0.0,-0.99984,0.0,0.02453]
[1776673500486,80.12,74868.41,0.0,-0.99984,0.0,0.02449]
[1776673500707,80.12,74868.41,0.0,-0.99984,0.0,0.02449]
[1776673500840,80.12,74859.19,0.0,-0.99984,0.0,0.02423]
[1776673501847,80.12,74850.92,0.0,-0.99984,0.0,0.024]
[1776673502854,80.12,74851.17,0.0,-0.99984,0.0,0.024]
[1776673503986,80.12,74851.17,0.0,-0.99984,0.0,0.024]
[1776673504196,80.12,74851.17,0.0,-0.99984,0.0,0.024]
[1776673505876,80.12,74857.26,0.0,-0.99984,0.0,0.02417]
[1776673507107,80.12,74857.26,0.0,-0.99984,0.0,0.02417]
[1776673507198,80.12,74857.26,0.0,-0.99984,0.0,0.02417]
[1776673507299,80.12,74857.01,0.0,-0.99984,0.0,0.02417]
[1776673508082,80.12,74851.67,0.0,-0.99984,0.0,0.02402]
[1776673508897,80.12,74847.67,0.0,-0.99984,0.0,0.02391]
[1776673510913,80.12,74846.58,0.0,-0.99984,0.0,0.02387]
[1776673512926,80.12,74843.38,0.0,-0.99984,0.0,0.02379]
[1776673514943,80.12,74840.44,0.0,-0.99984,0.0,0.0237]
[1776673515948,80.12,74837.77,0.0,-0.99984,0.0,0.02363]
[1776673516955,80.12,74830.59,0.0,-0.99984,0.0,0.02343]
[1776673517962,80.12,74833.73,0.0,-0.99984,0.0,0.02352]
[1776673518969,80.12,74837.57,0.0,-0.99984,0.0,0.02362]
[1776673520080,80.12,74837.57,0.0,-0.99984,0.0,0.02362]
[1776673520210,80.12,74837.57,0.0,-0.99984,0.0,0.02362]
[1776673520213,80.12,74837.68,0.0,-0.99984,0.0,0.02363]
[1776673525012,80.12,74836.38,0.0,-0.99984,0.0,0.02359]
[1776673526113,80.12,74836.38,0.0,-0.99984,0.0,0.02359]
[1776673526190,80.12,74836.38,0.0,-0.99984,0.0,0.02359]
[1776673526437,80.12,74836.38,0.0,-0.99984,0.0,0.02359]
[1776673526450,80.12,74832.8,0.0,-0.99984,0.0,0.02349]
[1776673527025,80.12,74830.16,0.0,-0.99984,0.0,0.02342]
[1776673527966,80.12,74830.16,0.0,-0.99984,0.0,0.02342]
[1776673530231,80.12,74830.05,0.0,-0.99984,0.0,0.02342]
[1776673530436,80.12,74830.05,0.0,-0.99984,0.0,0.02342]
[1776673531054,80.12,74829.81,0.0,-0.99984,0.0,0.02329]
[1776673534497,80.12,74829.84,0.0,-0.99984,0.0,0.02329]
[1776673534075,80.12,74831.62,0.0,-0.99984,0.0,0.02334]
[1776673534687,80.12,74831.62,0.0,-0.99984,0.0,0.02334]
[1776673535759,80.12,74832.52,0.0,-0.99984,0.0,0.02337]
[1776673535934,80.12,74832.52,0.0,-0.99984,0.0,0.02337]
[1776673536089,80.12,74835.2,0.0,-0.99984,0.0,0.02344]
[1776673537096,80.12,74848.35,0.0,-0.99984,0.0,0.02381]
[1776673538103,80.12,74842.88,0.0,-0.99984,0.0,0.02365]
[1776673539110,80.12,74839.53,0.0,-0.99984,0.0,0.02356]
[1776673539852,80.12,74839.53,0.0,-0.99984,0.0,0.02356]
[1776673539936,80.12,74839.53,0.0,-0.99984,0.0,0.02356]
[1776673540117,80.12,74837.78,0.0,-0.99984,0.0,0.02351]
[1776673541314,80.12,74837.78,0.0,-0.99984,0.0,0.02351]
[1776673541436,80.12,74837.78,0.0,-0.99984,0.0,0.02351]
[1776673541541,80.12,74837.78,0.0,-0.99984,0.0,0.02351]
[1776673541532,80.12,74839.46,0.0,-0.99984,0.0,0.02356]
[1776673541693,80.12,74839.46,0.0,-0.99984,0.0,0.02356]
[1776673545881,80.12,74839.69,0.0,-0.99984,0.0,0.02357]
[1776673545935,80.12,74839.69,0.0,-0.99984,0.0,0.02357]
[1776673547533,80.12,74839.73,0.0,-0.99984,0.0,0.02357]
[1776673547166,80.12,74835.86,0.0,-0.99984,0.0,0.02346]
[1776673547694,80.12,74835.86,0.0,-0.99984,0.0,0.02346]
[1776673548172,80.12,74833.52,0.0,-0.99984,0.0,0.0234]
[1776673548658,80.12,74833.52,0.0,-0.99984,0.0,0.0234]
[1776673548688,80.12,74833.52,0.0,-0.99984,0.0,0.0234]
[1776673555222,80.12,74832.31,0.0,-0.99984,0.0,0.02336]
[1776673557236,80.12,74828.07,0.0,-0.99984,0.0,0.02325]
[1776673558243,80.12,74825.76,0.0,-0.99984,0.0,0.02318]
[1776673559150,80.12,74825.76,0.0,-0.99984,0.0,0.02318]
[1776673559189,80.12,74825.76,0.0,-0.99984,0.0,0.02318]
[1776673559993,80.12,74825.88,0.0,-0.99984,0.0,0.02319]
[1776673560188,80.12,74825.88,0.0,-0.99984,0.0,0.02319]
[1776673560257,80.12,74823.24,0.0,-0.99985,0.0,0.02312]
[1776673563278,80.12,74813.64,0.0,-0.99985,0.0,0.02286]
[1776673564285,80.12,74811.86,0.0,-0.99985,0.0,0.02281]
[1776673565292,80.12,74809.34,0.0,-0.99985,0.0,0.02274]
[1776673566298,80.12,74804.62,0.0,-0.99985,0.0,0.02261]
[1776673567306,80.12,74803.06,0.0,-0.99985,0.0,0.02257]
[1776673571238,80.12,74801.98,0.0,-0.99985,0.0,0.02254]
[1776673571436,80.12,74801.98,0.0,-0.99985,0.0,0.02254]
[1776673573348,80.12,74799.9,0.0,-0.99985,0.0,0.02249]
[1776673575362,80.12,74792.62,0.0,-0.99985,0.0,0.0223]
[1776673576369,80.12,74798.22,0.0,-0.99985,0.0,0.02245]
[1776673578421,80.12,74799.28,0.0,-0.99985,0.0,0.02247]
[1776673578436,80.12,74799.28,0.0,-0.99985,0.0,0.02247]
[1776673579683,80.12,74798.68,0.0,-0.99985,0.0,0.02246]
[1776673579936,80.12,74798.68,0.0,-0.99985,0.0,0.02246]
[1776673580397,80.12,74797.07,0.0,-0.99985,0.0,0.02241]
[1776673581404,80.12,74789.72,0.0,-0.99985,0.0,0.02222]
[1776673582411,80.12,74783.16,0.0,-0.99985,0.0,0.02205]
[1776673583417,80.12,74775.35,0.0,-0.99985,0.0,0.02185]
[1776673584424,80.12,74773.08,0.0,-0.99985,0.0,0.02179]
[1776673585432,80.12,74761.57,0.0,-0.99986,0.0,0.0215]
[1776673586439,80.12,74758.52,0.0,-0.99986,0.0,0.02142]
[1776673587446,80.12,74756.78,0.0,-0.99986,0.0,0.02138]
[1776673589460,80.12,74754.76,0.0,-0.99986,0.0,0.02132]
[1776673590467,80.12,74751.77,0.0,-0.99986,0.0,0.02125]
[1776673592501,80.12,74750.39,0.0,-0.99986,0.0,0.02111]
[1776673592510,80.12,74746.59,0.0,-0.99986,0.0,0.02101]
[1776673593494,80.12,74739.12,0.0,-0.99986,0.0,0.02083]
[1776673594501,80.12,74743.21,0.0,-0.99986,0.0,0.02093]
[1776673596147,80.12,74741.81,0.0,-0.99986,0.0,0.02089]
[1776673598529,80.12,74744.1,0.0,-0.99986,0.0,0.02095]
[1776673601550,80.12,74748.08,0.0,-0.99986,0.0,0.02105]
[1776673602557,80.12,74745.02,0.0,-0.99986,0.0,0.02097]
[1776673603564,80.12,74740.73,0.0,-0.99986,0.0,0.02087]
[1776673604572,80.12,74738.39,0.0,-0.99986,0.0,0.02081]
[1776673605636,80.12,74738.86,0.0,-0.99986,0.0,0.02082]
[1776673605688,80.12,74738.86,0.0,-0.99986,0.0,0.02082]
[1776673606765,80.12,74738.57,0.0,-0.99986,0.0,0.02081]
[1776673606934,80.12,74738.57,0.0,-0.99986,0.0,0.02081]
[1776673607592,80.12,74738.73,0.0,-0.99986,0.0,0.02082]
[1776673608600,80.12,74743.48,0.0,-0.99986,0.0,0.02094]
[1776673609607,80.12,74746.39,0.0,-0.99986,0.0,0.02101]
[1776673609915,80.12,74746.39,0.0,-0.99986,0.0,0.02101]
[1776673609936,80.12,74746.39,0.0,-0.99986,0.0,0.02101]
[1776673610614,80.12,74750.11,0.0,-0.99986,0.0,0.0211]
[1776673611621,80.12,74755.46,0.0,-0.99986,0.0,0.02123]
[1776673612395,80.12,74755.46,0.0,-0.99986,0.0,0.02123]
[1776673612436,80.12,74755.46,0.0,-0.99986,0.0,0.02123]
[1776673612694,80.12,74755.46,0.0,-0.99986,0.0,0.02123]
[1776673612935,80.12,74755.46,0.0,-0.99986,0.0,0.02123]
[1776673612950,80.12,74757.02,0.0,-0.99986,0.0,0.02127]
[1776673613635,80.12,74758.99,0.0,-0.99986,0.0,0.02132]
[1776673614642,80.12,74760.97,0.0,-0.99986,0.0,0.02137]
[1776673617663,80.12,74763.51,0.0,-0.99986,0.0,0.02144]
[1776673618931,80.12,74763.51,0.0,-0.99986,0.0,0.02144]
[1776673619186,80.12,74763.51,0.0,-0.99986,0.0,0.02144]
[1776673621691,80.12,74760.53,0.0,-0.99986,0.0,0.02136]
[1776673623314,80.12,74760.53,0.0,-0.99986,0.0,0.02136]
[1776673623437,80.12,74760.53,0.0,-0.99986,0.0,0.02136]
[1776673623493,80.12,74761.0,0.0,-0.99986,0.0,0.02137]
[1776673624139,80.12,74761.0,0.0,-0.99986,0.0,0.02137]
[1776673624190,80.12,74761.0,0.0,-0.99986,0.0,0.02137]
[1776673624226,80.12,74764.43,0.0,-0.99986,0.0,0.02146]
[1776673624712,80.12,74772.47,0.0,-0.99986,0.0,0.02166]
[1776673627733,80.12,74772.16,0.0,-0.99986,0.0,0.02166]
[1776673628740,80.12,74770.49,0.0,-0.99986,0.0,0.02161]
[1776673632768,80.12,74784.14,0.0,-0.99985,0.0,0.02197]
[1776673633775,80.12,74793.21,0.0,-0.99985,0.0,0.0222]
[1776673634782,80.12,74795.59,0.0,-0.99985,0.0,0.02226]
[1776673635789,80.12,74797.75,0.0,-0.99985,0.0,0.02232]
[1776673636803,80.12,74804.01,0.0,-0.99985,0.0,0.02249]
[1776673637810,80.12,74808.15,0.0,-0.99985,0.0,0.0226]
[1776673639824,80.12,74809.98,0.0,-0.99985,0.0,0.02264]
[1776673640831,80.12,74815.11,0.0,-0.99985,0.0,0.02278]
[1776673641838,80.12,74821.69,0.0,-0.99985,0.0,0.02296]
[1776673642845,80.12,74823.69,0.0,-0.99985,0.0,0.02301]
[1776673645866,80.12,74820.85,0.0,-0.99985,0.0,0.02293]
[1776673648143,80.12,74820.73,0.0,-0.99985,0.0,0.02293]
[1776673648191,80.12,74820.73,0.0,-0.99985,0.0,0.02293]
[1776673649226,80.12,74820.73,0.0,-0.99985,0.0,0.02293]
[1776673649411,80.12,74820.73,0.0,-0.99985,0.0,0.02293]
[1776673649443,80.12,74820.66,0.0,-0.99985,0.0,0.02293]
[1776673649893,80.12,74817.63,0.0,-0.99985,0.0,0.02285]
[1776673651942,80.12,74816.15,0.0,-0.99985,0.0,0.02281]
[1776673652190,80.12,74816.15,0.0,-0.99985,0.0,0.02281]
[1776673652255,80.12,74817.92,0.0,-0.99985,0.0,0.02274]
[1776673658956,80.12,74818.25,0.0,-0.99985,0.0,0.02275]
[1776673660534,80.12,74818.25,0.0,-0.99985,0.0,0.02275]
[1776673660691,80.12,74818.41,0.0,-0.99985,0.0,0.02275]
[1776673661412,80.12,74818.41,0.0,-0.99985,0.0,0.02275]
[1776673661442,80.12,74818.41,0.0,-0.99985,0.0,0.02275]
[1776673661510,80.12,74818.25,0.0,-0.99985,0.0,0.02275]
[1776673665039,80.12,74818.12,0.0,-0.99985,0.0,0.02275]
[1776673665189,80.12,74818.12,0.0,-0.99985,0.0,0.02275]
[1776673665290,80.12,74816.06,0.0,-0.99985,0.0,0.02269]
[1776673669693,80.12,74815.06,0.0,-0.99985,0.0,0.02267]
[1776673669749,80.12,74815.06,0.0,-0.99985,0.0,0.02267]
[1776673669935,80.12,74815.06,0.0,-0.99985,0.0,0.02267]
[1776673670035,80.12,74815.57,0.0,-0.99985,0.0,0.02268]
[1776673675068,80.12,74817.36,0.0,-0.99985,0.0,0.02273]
[1776673679788,80.12,74817.81,0.0,-0.99985,0.0,0.02274]
[1776673679936,80.12,74817.81,0.0,-0.99985,0.0,0.02274]
[1776673680423,80.12,74817.81,0.0,-0.99985,0.0,0.02274]
[1776673680435,80.12,74817.81,0.0,-0.99985,0.0,0.02274]
[1776673680446,80.12,74818.99,0.0,-0.99985,0.0,0.02277]
[1776673683125,80.12,74812.86,0.0,-0.99985,0.0,0.02261]
[1776673684702,80.12,74812.86,0.0,-0.99985,0.0,0.02261]
[1776673684132,80.12,74805.07,0.0,-0.99985,0.0,0.0224]
[1776673684945,80.12,74805.07,0.0,-0.99985,0.0,0.0224]
[1776673686146,80.12,74805.32,0.0,-0.99985,0.0,0.02241]
[1776673687536,80.12,74805.32,0.0,-0.99985,0.0,0.02241]
[1776673687690,80.12,74805.32,0.0,-0.99985,0.0,0.02241]
[1776673687537,80.12,74807.8,0.0,-0.99985,0.0,0.02247]
[1776673688720,80.12,74807.06,0.0,-0.99985,0.0,0.02245]
[1776673688936,80.12,74807.06,0.0,-0.99985,0.0,0.02245]
[1776673693195,80.12,74805.37,0.0,-0.99985,0.0,0.02241]
[1776673693986,80.12,74805.37,0.0,-0.99985,0.0,0.02241]
[1776673694191,80.12,74805.37,0.0,-0.99985,0.0,0.02241]
[1776673694986,80.12,74805.42,0.0,-0.99985,0.0,0.02241]
[1776673695190,80.12,74805.42,0.0,-0.99985,0.0,0.02241]
[1776673695209,80.12,74805.52,0.0,-0.99985,0.0,0.02241]
[1776673696216,80.12,74803.39,0.0,-0.99985,0.0,0.02236]
[1776673697113,80.12,74803.39,0.0,-0.99985,0.0,0.02236]
[1776673697203,80.12,74803.39,0.0,-0.99985,0.0,0.02236]
[1776673703626,80.12,74801.38,0.0,-0.99985,0.0,0.0223]
[1776673703692,80.12,74801.38,0.0,-0.99985,0.0,0.0223]
[1776673703272,80.12,74799.75,0.0,-0.99985,0.0,0.02226]
[1776673704278,80.12,74797.06,0.0,-0.99985,0.0,0.02219]
[1776673705014,80.12,74797.06,0.0,-0.99985,0.0,0.02219]
[1776673705188,80.12,74797.06,0.0,-0.99985,0.0,0.02219]
[1776673705286,80.12,74796.92,0.0,-0.99985,0.0,0.02219]
[1776673710321,80.12,74796.5,0.0,-0.99985,0.0,0.02218]
[1776673711019,80.12,74796.5,0.0,-0.99985,0.0,0.02218]
[1776673711197,80.12,74796.5,0.0,-0.99985,0.0,0.02218]
[1776673711328,80.12,74796.78,0.0,-0.99985,0.0,0.02207]
[1776673712335,80.12,74798.76,0.0,-0.99985,0.0,0.02212]
[1776673713342,80.12,74801.93,0.0,-0.99985,0.0,0.02221]
[1776673714135,80.12,74801.93,0.0,-0.99985,0.0,0.02221]
[1776673714189,80.12,74801.93,0.0,-0.99985,0.0,0.02221]
[1776673714350,80.12,74807.19,0.0,-0.99985,0.0,0.02234]
[1776673715357,80.12,74822.46,0.0,-0.99985,0.0,0.02275]
[1776673716364,80.12,74824.16,0.0,-0.99985,0.0,0.02279]
[1776673717371,80.12,74826.4,0.0,-0.99985,0.0,0.02285]
[1776673718378,80.12,74828.91,0.0,-0.99985,0.0,0.02292]
[1776673719385,80.12,74831.79,0.0,-0.99985,0.0,0.023]
[1776673720594,80.12,74831.79,0.0,-0.99985,0.0,0.023]
[1776673720691,80.12,74831.79,0.0,-0.99985,0.0,0.023]
[1776673720653,80.12,74832.74,0.0,-0.99985,0.0,0.02303]
[1776673725427,80.12,74828.63,0.0,-0.99985,0.0,0.02291]
[1776673726693,80.12,74825.48,0.0,-0.99985,0.0,0.02283]
[1776673727441,80.12,74823.21,0.0,-0.99985,0.0,0.02277]
[1776673728188,80.12,74823.21,0.0,-0.99985,0.0,0.02277]
[1776673728617,80.12,74823.21,0.0,-0.99985,0.0,0.02277]
[1776673728695,80.12,74823.21,0.0,-0.99985,0.0,0.02277]
[1776673728718,80.12,74823.13,0.0,-0.99985,0.0,0.02277]
[1776673732196,80.12,74822.82,0.0,-0.99985,0.0,0.02276]
[1776673732475,80.12,74824.73,0.0,-0.99985,0.0,0.02281]
[1776673736504,80.12,74826.48,0.0,-0.99985,0.0,0.02286]
[1776673738485,80.12,74826.48,0.0,-0.99985,0.0,0.02286]
[1776673738691,80.12,74826.48,0.0,-0.99985,0.0,0.02286]
[1776673738518,80.12,74826.52,0.0,-0.99985,0.0,0.02286]
[1776673739393,80.12,74826.52,0.0,-0.99985,0.0,0.02286]
[1776673739437,80.12,74826.52,0.0,-0.99985,0.0,0.02286]
[1776673742546,80.12,74835.04,0.0,-0.99985,0.0,0.02309]
[1776673743594,80.12,74835.04,0.0,-0.99985,0.0,0.02309]
[1776673743689,80.12,74835.04,0.0,-0.99985,0.0,0.02309]
[1776673743657,80.12,74835.0,0.0,-0.99985,0.0,0.02309]
[1776673743993,80.12,74835.0,0.0,-0.99985,0.0,0.02309]
[1776673744193,80.12,74835.0,0.0,-0.99985,0.0,0.02309]
[1776673745567,80.12,74843.35,0.0,-0.99984,0.0,0.02331]
[1776673746574,80.12,74848.19,0.0,-0.99984,0.0,0.02345]
[1776673748359,80.12,74847.68,0.0,-0.99984,0.0,0.02343]
[1776673748435,80.12,74847.68,0.0,-0.99984,0.0,0.02343]
[1776673748677,80.12,74847.68,0.0,-0.99984,0.0,0.02343]
[1776673748688,80.12,74847.68,0.0,-0.99984,0.0,0.02343]
[1776673748588,80.12,74847.63,0.0,-0.99984,0.0,0.02343]
[1776673750601,80.12,74845.7,0.0,-0.99984,0.0,0.02338]
[1776673752616,80.12,74852.97,0.0,-0.99984,0.0,0.02358]
[1776673753623,80.12,74851.55,0.0,-0.99984,0.0,0.02354]
[1776673755743,80.12,74850.08,0.0,-0.99984,0.0,0.0235]
[1776673755636,80.12,74844.27,0.0,-0.99984,0.0,0.02334]
[1776673755935,80.12,74844.27,0.0,-0.99984,0.0,0.02334]
[1776673756645,80.12,74839.74,0.0,-0.99984,0.0,0.02322]
[1776673757685,80.12,74839.74,0.0,-0.99984,0.0,0.02322]
[1776673757765,80.12,74835.6,0.0,-0.99985,0.0,0.0231]
[1776673757936,80.12,74835.6,0.0,-0.99985,0.0,0.0231]
[1776673760284,80.12,74834.02,0.0,-0.99985,0.0,0.02306]
[1776673760435,80.12,74834.02,0.0,-0.99985,0.0,0.02306]
[1776673760677,80.12,74833.09,0.0,-0.99985,0.0,0.02303]
[1776673761683,80.12,74830.26,0.0,-0.99985,0.0,0.02296]
[1776673762691,80.12,74826.88,0.0,-0.99985,0.0,0.02287]
[1776673763697,80.12,74830.8,0.0,-0.99985,0.0,0.02297]
[1776673764704,80.12,74832.35,0.0,-0.99985,0.0,0.02301]
[1776673765712,80.12,74826.88,0.0,-0.99985,0.0,0.02287]
[1776673766301,80.12,74826.88,0.0,-0.99985,0.0,0.02287]
[1776673766438,80.12,74826.88,0.0,-0.99985,0.0,0.02287]
[1776673771753,80.12,74826.03,0.0,-0.99985,0.0,0.02273]
[1776673774775,80.12,74820.96,0.0,-0.99985,0.0,0.02259]
[1776673775707,80.12,74820.96,0.0,-0.99985,0.0,0.02259]
[1776673775782,80.12,74821.14,0.0,-0.99985,0.0,0.0226]
[1776673775935,80.12,74821.14,0.0,-0.99985,0.0,0.0226]
[1776673776312,80.12,74821.14,0.0,-0.99985,0.0,0.0226]
[1776673776435,80.12,74821.14,0.0,-0.99985,0.0,0.0226]
[1776673777796,80.12,74815.66,0.0,-0.99985,0.0,0.02245]
[1776673779000,80.12,74815.01,0.0,-0.99985,0.0,0.02244]
[1776673779191,80.12,74815.01,0.0,-0.99985,0.0,0.02244]
[1776673779810,80.12,74817.97,0.0,-0.99985,0.0,0.02252]
[1776673780115,80.12,74817.97,0.0,-0.99985,0.0,0.02252]
[1776673780189,80.12,74817.97,0.0,-0.99985,0.0,0.02252]
[1776673781824,80.12,74821.39,0.0,-0.99985,0.0,0.02261]
[1776673783174,80.12,74821.39,0.0,-0.99985,0.0,0.02261]
[1776673783193,80.12,74821.39,0.0,-0.99985,0.0,0.02261]
[1776673783394,80.12,74821.39,0.0,-0.99985,0.0,0.02261]
[1776673783441,80.12,74821.39,0.0,-0.99985,0.0,0.02261]
[1776673783467,80.12,74825.58,0.0,-0.99985,0.0,0.02272]
[1776673783838,80.12,74827.51,0.0,-0.99985,0.0,0.02277]
[1776673788817,80.12,74827.72,0.0,-0.99985,0.0,0.02278]
[1776673788934,80.12,74827.65,0.0,-0.99985,0.0,0.02277]
[1776673788983,80.12,74827.65,0.0,-0.99985,0.0,0.02277]
[1776673789195,80.12,74827.65,0.0,-0.99985,0.0,0.02277]
[1776673789297,80.12,74827.43,0.0,-0.99985,0.0,0.02277]
[1776673792909,80.12,74830.53,0.0,-0.99985,0.0,0.02285]
[1776673793916,80.12,74836.94,0.0,-0.99985,0.0,0.02302]
[1776673794923,80.12,74840.8,0.0,-0.99985,0.0,0.02313]
[1776673796766,80.12,74840.8,0.0,-0.99985,0.0,0.02313]
[1776673796782,80.12,74841.9,0.0,-0.99984,0.0,0.02316]
[1776673796934,80.12,74841.9,0.0,-0.99984,0.0,0.02316]
[1776673797183,80.12,74841.9,0.0,-0.99984,0.0,0.02316]
[1776673797436,80.12,74841.9,0.0,-0.99984,0.0,0.02316]
[1776673800771,80.12,74842.47,0.0,-0.99984,0.0,0.02317]
[1776673800793,80.12,74842.65,0.0,-0.99984,0.0,0.02318]
[1776673800882,80.12,74842.65,0.0,-0.99984,0.0,0.02318]
[1776673800934,80.12,74842.65,0.0,-0.99984,0.0,0.02318]
[1776673804998,80.12,74847.9,0.0,-0.99984,0.0,0.02332]
[1776673806000,80.12,74851.68,0.0,-0.99984,0.0,0.02343]
[1776673807009,80.12,74860.45,0.0,-0.99984,0.0,0.02367]
[1776673808017,80.12,74867.15,0.0,-0.99984,0.0,0.02385]
[1776673809023,80.12,74868.55,0.0,-0.99984,0.0,0.02389]
[1776673810041,80.12,74868.87,0.0,-0.99984,0.0,0.0239]
[1776673813062,80.12,74863.98,0.0,-0.99984,0.0,0.02377]
[1776673814431,80.12,74863.98,0.0,-0.99984,0.0,0.02377]
[1776673814686,80.12,74863.98,0.0,-0.99984,0.0,0.02377]
[1776673814766,80.12,74863.98,0.0,-0.99984,0.0,0.02377]
[1776673814788,80.12,74863.62,0.0,-0.99984,0.0,0.02376]
[1776673814935,80.12,74863.62,0.0,-0.99984,0.0,0.02376]
[1776673820110,80.12,74863.39,0.0,-0.99984,0.0,0.02375]
[1776673831190,80.12,74863.42,0.0,-0.99984,0.0,0.02363]
[1776673832200,80.12,74853.13,0.0,-0.99984,0.0,0.02335]
[1776673833680,80.12,74853.13,0.0,-0.99984,0.0,0.02335]
[1776673833718,80.12,74847.86,0.0,-0.99984,0.0,0.0232]
[1776673833935,80.12,74847.86,0.0,-0.99984,0.0,0.0232]
[1776673834192,80.12,74847.86,0.0,-0.99984,0.0,0.0232]
[1776673834435,80.12,74847.86,0.0,-0.99984,0.0,0.0232]
[1776673836232,80.12,74843.06,0.0,-0.99985,0.0,0.02307]
[1776673838123,80.12,74841.82,0.0,-0.99985,0.0,0.02304]
[1776673838195,80.12,74841.82,0.0,-0.99985,0.0,0.02304]
[1776673838601,80.12,74841.82,0.0,-0.99985,0.0,0.02304]
[1776673838690,80.12,74841.82,0.0,-0.99985,0.0,0.02304]
[1776673838791,80.12,74841.4,0.0,-0.99985,0.0,0.02303]
[1776673840260,80.12,74833.76,0.0,-0.99985,0.0,0.02282]
[1776673841267,80.12,74832.54,0.0,-0.99985,0.0,0.02279]
[1776673842309,80.12,74832.54,0.0,-0.99985,0.0,0.02279]
[1776673842435,80.12,74832.54,0.0,-0.99985,0.0,0.02279]
[1776673842447,80.12,74831.35,0.0,-0.99985,0.0,0.02276]
[1776673846559,80.12,74830.96,0.0,-0.99985,0.0,0.02275]
[1776673846690,80.12,74830.96,0.0,-0.99985,0.0,0.02275]
[1776673851337,80.12,74839.97,0.0,-0.99985,0.0,0.02299]
[1776673852760,80.12,74839.97,0.0,-0.99985,0.0,0.02299]
[1776673852809,80.12,74842.26,0.0,-0.99985,0.0,0.02305]
[1776673852935,80.12,74842.26,0.0,-0.99985,0.0,0.02305]
[1776673853066,80.12,74842.26,0.0,-0.99985,0.0,0.02305]
[1776673853195,80.12,74842.26,0.0,-0.99985,0.0,0.02305]
[1776673854359,80.12,74838.12,0.0,-0.99985,0.0,0.02294]
[1776673859394,80.12,74837.3,0.0,-0.99985,0.0,0.02292]
[1776673864429,80.12,74829.08,0.0,-0.99985,0.0,0.0227]
[1776673865436,80.12,74820.11,0.0,-0.99985,0.0,0.02246]
[1776673866443,80.12,74817.94,0.0,-0.99985,0.0,0.0224]
[1776673867322,80.12,74817.94,0.0,-0.99985,0.0,0.0224]
[1776673867434,80.12,74817.94,0.0,-0.99985,0.0,0.0224]
[1776673867864,80.12,74817.94,0.0,-0.99985,0.0,0.0224]
[1776673867937,80.12,74816.73,0.0,-0.99985,0.0,0.02237]
[1776673868457,80.12,74819.62,0.0,-0.99985,0.0,0.02245]
[1776673869465,80.12,74828.69,0.0,-0.99985,0.0,0.02269]
[1776673870799,80.12,74828.69,0.0,-0.99985,0.0,0.02269]
[1776673870935,80.12,74828.69,0.0,-0.99985,0.0,0.02269]
[1776673870830,80.12,74819.76,0.0,-0.99985,0.0,0.02245]
[1776673871483,80.12,74817.32,0.0,-0.99985,0.0,0.02238]
[1776673872294,80.12,74817.32,0.0,-0.99985,0.0,0.02238]
[1776673872435,80.12,74817.32,0.0,-0.99985,0.0,0.02238]
[1776673877522,80.12,74817.76,0.0,-0.99985,0.0,0.0224]
[1776673880201,80.12,74818.44,0.0,-0.99985,0.0,0.02241]
[1776673880447,80.12,74818.44,0.0,-0.99985,0.0,0.02241]
[1776673880543,80.12,74817.38,0.0,-0.99985,0.0,0.02239]
[1776673881550,80.12,74812.64,0.0,-0.99985,0.0,0.02226]
[1776673882128,80.12,74812.64,0.0,-0.99985,0.0,0.02226]
[1776673882195,80.12,74812.64,0.0,-0.99985,0.0,0.02226]
[1776673891620,80.12,74806.46,0.0,-0.99985,0.0,0.02199]
[1776673892627,80.12,74804.5,0.0,-0.99985,0.0,0.02194]
[1776673894004,80.12,74804.5,0.0,-0.99985,0.0,0.02194]
[1776673894053,80.12,74808.9,0.0,-0.99985,0.0,0.02205]
[1776673894194,80.12,74808.9,0.0,-0.99985,0.0,0.02205]
[1776673894433,80.12,74808.9,0.0,-0.99985,0.0,0.02205]
[1776673894688,80.12,74808.9,0.0,-0.99985,0.0,0.02205]
[1776673900683,80.12,74810.98,0.0,-0.99985,0.0,0.02211]
[1776673901690,80.12,74818.13,0.0,-0.99985,0.0,0.02229]
[1776673902697,80.12,74827.28,0.0,-0.99985,0.0,0.02253]
[1776673903704,80.12,74829.48,0.0,-0.99985,0.0,0.02259]
[1776673904367,80.12,74829.48,0.0,-0.99985,0.0,0.02259]
[1776673904439,80.12,74829.48,0.0,-0.99985,0.0,0.02259]
[1776673904645,80.12,74829.48,0.0,-0.99985,0.0,0.02259]
[1776673904693,80.12,74829.48,0.0,-0.99985,0.0,0.02259]
[1776673904711,80.12,74828.98,0.0,-0.99985,0.0,0.02258]
[1776673909746,80.12,74829.61,0.0,-0.99985,0.0,0.0226]
[1776673910601,80.12,74829.61,0.0,-0.99985,0.0,0.0226]
[1776673910689,80.12,74829.61,0.0,-0.99985,0.0,0.0226]
[1776673910827,80.12,74829.61,0.0,-0.99985,0.0,0.0226]
[1776673910934,80.12,74829.61,0.0,-0.99985,0.0,0.0226]
[1776673910989,80.12,74829.32,0.0,-0.99985,0.0,0.02259]
[1776673917802,80.12,74822.9,0.0,-0.99985,0.0,0.02242]
[1776673918812,80.12,74828.94,0.0,-0.99985,0.0,0.02258]
[1776673919278,80.12,74828.94,0.0,-0.99985,0.0,0.02258]
[1776673919434,80.12,74828.94,0.0,-0.99985,0.0,0.02258]
[1776673919706,80.12,74828.94,0.0,-0.99985,0.0,0.02258]
[1776673919936,80.12,74828.94,0.0,-0.99985,0.0,0.02258]
[1776673920037,80.12,74832.56,0.0,-0.99985,0.0,0.02268]
[1776673925859,80.12,74832.64,0.0,-0.99985,0.0,0.02268]
[1776673926866,80.12,74836.1,0.0,-0.99985,0.0,0.02277]
[1776673929940,80.12,74835.49,0.0,-0.99985,0.0,0.02275]
[1776673929977,80.12,74835.53,0.0,-0.99985,0.0,0.02275]
[1776673930198,80.12,74835.53,0.0,-0.99985,0.0,0.02275]
[1776673930212,80.12,74835.53,0.0,-0.99985,0.0,0.02275]
[1776673930436,80.12,74835.53,0.0,-0.99985,0.0,0.02275]
[1776673933915,80.12,74829.62,0.0,-0.99985,0.0,0.0226]
[1776673934843,80.12,74829.62,0.0,-0.99985,0.0,0.0226]
[1776673934935,80.12,74829.62,0.0,-0.99985,0.0,0.0226]
[1776673934938,80.12,74825.1,0.0,-0.99985,0.0,0.02248]
[1776673935646,80.12,74825.1,0.0,-0.99985,0.0,0.02248]
[1776673935689,80.12,74825.1,0.0,-0.99985,0.0,0.02248]
[1776673935928,80.12,74822.04,0.0,-0.99985,0.0,0.0224]
[1776673938689,80.12,74821.79,0.0,-0.99985,0.0,0.02239]
[1776673938785,80.12,74821.79,0.0,-0.99985,0.0,0.02239]
[1776673938939,80.12,74821.79,0.0,-0.99985,0.0,0.02239]
[1776673938950,80.12,74822.69,0.0,-0.99985,0.0,0.02241]
[1776673943986,80.12,74822.84,0.0,-0.99985,0.0,0.02242]
[1776673947016,80.12,74884.24,0.0,-0.99984,0.0,0.02409]
[1776673947409,80.12,74884.24,0.0,-0.99984,0.0,0.02409]
[1776673948018,80.12,74897.78,0.0,-0.99984,0.0,0.02448]
[1776673949024,80.12,74897.9,0.0,-0.99984,0.0,0.02448]
[1776673950152,80.12,74899.2,0.0,-0.99984,0.0,0.02452]
[1776673951038,80.12,74899.38,0.0,-0.99984,0.0,0.0244]
[1776673952045,80.12,74893.79,0.0,-0.99984,0.0,0.02424]
[1776673953052,80.12,74889.94,0.0,-0.99984,0.0,0.02413]
[1776673954059,80.12,74891.93,0.0,-0.99984,0.0,0.02419]
[1776673955066,80.12,74895.28,0.0,-0.99984,0.0,0.02429]
[1776673956073,80.12,74896.85,0.0,-0.99984,0.0,0.02433]
[1776673960105,80.12,74910.13,0.0,-0.99983,0.0,0.02471]
[1776673961112,80.12,74911.6,0.0,-0.99983,0.0,0.02475]
[1776673962119,80.12,74904.26,0.0,-0.99983,0.0,0.02454]
[1776673965140,80.12,74901.46,0.0,-0.99984,0.0,0.02446]
[1776673966147,80.12,74918.77,0.0,-0.99983,0.0,0.02496]
[1776673966215,80.12,74918.77,0.0,-0.99983,0.0,0.02496]
[1776673967154,80.12,74923.87,0.0,-0.99983,0.0,0.02511]
[1776673968161,80.12,74924.9,0.0,-0.99983,0.0,0.02514]
[1776673969882,80.12,74924.9,0.0,-0.99983,0.0,0.02514]
[1776673969958,80.12,74924.9,0.0,-0.99983,0.0,0.02514]
[1776673970175,80.12,74942.22,0.0,-0.99983,0.0,0.02565]
[1776673971182,80.12,74944.37,0.0,-0.99983,0.0,0.02572]
[1776673972189,80.12,74945.8,0.0,-0.99983,0.0,0.02576]
[1776673973196,80.12,74947.85,0.0,-0.99983,0.0,0.02582]
[1776673975212,80.12,74957.44,0.0,-0.99982,0.0,0.02611]
[1776673977226,80.12,74954.27,0.0,-0.99982,0.0,0.02602]
[1776673981254,80.12,74948.84,0.0,-0.99983,0.0,0.02585]
[1776673982261,80.12,74940.46,0.0,-0.99983,0.0,0.0256]
[1776673983268,80.12,74945.9,0.0,-0.99983,0.0,0.02576]
[1776673987296,80.12,74944.38,0.0,-0.99983,0.0,0.02572]
[1776673988219,80.12,74944.38,0.0,-0.99983,0.0,0.02572]
[1776673988341,80.12,74944.38,0.0,-0.99983,0.0,0.02572]
[1776673988434,80.12,74944.38,0.0,-0.99983,0.0,0.02572]
[1776673988439,80.12,74942.63,0.0,-0.99983,0.0,0.02567]
[1776673989310,80.12,74940.7,0.0,-0.99983,0.0,0.02561]
[1776673992330,80.12,74938.18,0.0,-0.99983,0.0,0.02553]
[1776673993338,80.12,74934.7,0.0,-0.99983,0.0,0.02543]
[1776673994350,80.12,74926.02,0.0,-0.99983,0.0,0.02517]
[1776673995357,80.12,74927.26,0.0,-0.99983,0.0,0.02521]
[1776673996533,80.12,74927.26,0.0,-0.99983,0.0,0.02521]
[1776673996664,80.12,74927.26,0.0,-0.99983,0.0,0.02521]
[1776673996688,80.12,74927.26,0.0,-0.99983,0.0,0.02521]
[1776673996765,80.12,74926.6,0.0,-0.99983,0.0,0.02519]
[1776674002406,80.12,74925.33,0.0,-0.99983,0.0,0.02515]
[1776674006437,80.12,74920.39,0.0,-0.99983,0.0,0.02501]
[1776674008148,80.12,74920.39,0.0,-0.99983,0.0,0.02501]
[1776674008187,80.12,74920.39,0.0,-0.99983,0.0,0.02501]
[1776674008302,80.12,74919.78,0.0,-0.99983,0.0,0.02499]
[1776674008436,80.12,74919.78,0.0,-0.99983,0.0,0.02499]
[1776674008451,80.12,74919.92,0.0,-0.99983,0.0,0.025]
[1776674013486,80.12,74920.08,0.0,-0.99983,0.0,0.02488]
[1776674014572,80.12,74920.08,0.0,-0.99983,0.0,0.02488]
[1776674014670,80.12,74920.08,0.0,-0.99983,0.0,0.02488]
[1776674014689,80.12,74920.08,0.0,-0.99983,0.0,0.02488]
[1776674014709,80.12,74920.85,0.0,-0.99983,0.0,0.0249]
[1776674016886,80.12,74921.34,0.0,-0.99983,0.0,0.02491]
[1776674016935,80.12,74921.34,0.0,-0.99983,0.0,0.02491]
[1776674016984,80.12,74928.46,0.0,-0.99983,0.0,0.02512]
[1776674018521,80.12,74928.68,0.0,-0.99983,0.0,0.02513]
[1776674019795,80.12,74928.68,0.0,-0.99983,0.0,0.02513]
[1776674019935,80.12,74928.68,0.0,-0.99983,0.0,0.02513]
[1776674020004,80.12,74927.86,0.0,-0.99983,0.0,0.0251]
[1776674020535,80.12,74925.38,0.0,-0.99983,0.0,0.02503]
[1776674021631,80.12,74925.38,0.0,-0.99983,0.0,0.02503]
[1776674021697,80.12,74925.38,0.0,-0.99983,0.0,0.02503]
[1776674028591,80.12,74925.85,0.0,-0.99983,0.0,0.02504]
[1776674030605,80.12,74923.51,0.0,-0.99983,0.0,0.02498]
[1776674032132,80.12,74923.51,0.0,-0.99983,0.0,0.02498]
[1776674032189,80.12,74923.51,0.0,-0.99983,0.0,0.02498]
[1776674032149,80.12,74920.25,0.0,-0.99983,0.0,0.02488]
[1776674032382,80.12,74920.25,0.0,-0.99983,0.0,0.02488]
[1776674032436,80.12,74920.25,0.0,-0.99983,0.0,0.02488]
[1776674032619,80.12,74919.88,0.0,-0.99983,0.0,0.02487]
[1776674039016,80.12,74919.35,0.0,-0.99983,0.0,0.02486]
[1776674039193,80.12,74919.35,0.0,-0.99983,0.0,0.02486]
[1776674039118,80.12,74917.6,0.0,-0.99983,0.0,0.0248]
[1776674039325,80.12,74917.6,0.0,-0.99983,0.0,0.0248]
[1776674039434,80.12,74917.6,0.0,-0.99983,0.0,0.0248]
[1776674042689,80.12,74909.93,0.0,-0.99983,0.0,0.02458]
[1776674043609,80.12,74909.93,0.0,-0.99983,0.0,0.02458]
[1776674043689,80.12,74909.93,0.0,-0.99983,0.0,0.02458]
[1776674043835,80.12,74909.93,0.0,-0.99983,0.0,0.02458]
[1776674043934,80.12,74909.93,0.0,-0.99983,0.0,0.02458]
[1776674043993,80.12,74910.03,0.0,-0.99983,0.0,0.02459]
[1776674046717,80.12,74911.39,0.0,-0.99983,0.0,0.02463]
[1776674051752,80.12,74911.97,0.0,-0.99983,0.0,0.02464]
[1776674056821,80.12,74914.7,0.0,-0.99983,0.0,0.02472]
[1776674057476,80.12,74914.7,0.0,-0.99983,0.0,0.02472]
[1776674057691,80.12,74914.7,0.0,-0.99983,0.0,0.02472]
[1776674057816,80.12,74914.7,0.0,-0.99983,0.0,0.02472]
[1776674057934,80.12,74914.7,0.0,-0.99983,0.0,0.02472]
[1776674058021,80.12,74916.34,0.0,-0.99983,0.0,0.02477]
[1776674063870,80.12,74916.67,0.0,-0.99983,0.0,0.02478]
[1776674064879,80.12,74918.76,0.0,-0.99983,0.0,0.02484]
[1776674065886,80.12,74930.01,0.0,-0.99983,0.0,0.02517]
[1776674066846,80.12,74930.01,0.0,-0.99983,0.0,0.02517]
[1776674067180,80.12,74930.01,0.0,-0.99983,0.0,0.02517]
[1776674067254,80.12,74931.43,0.0,-0.99983,0.0,0.02521]
[1776674068808,80.12,74932.08,0.0,-0.99983,0.0,0.02523]
[1776674069079,80.12,74932.08,0.0,-0.99983,0.0,0.02523]
[1776674069181,80.12,74936.53,0.0,-0.99983,0.0,0.02536]
[1776674069918,80.12,74940.12,0.0,-0.99983,0.0,0.02547]
[1776674071932,80.12,74940.4,0.0,-0.99983,0.0,0.02535]
[1776674074954,80.12,74933.9,0.0,-0.99983,0.0,0.02516]
[1776674076219,80.12,74933.9,0.0,-0.99983,0.0,0.02516]
[1776674076262,80.12,74931.49,0.0,-0.99983,0.0,0.02509]
[1776674076436,80.12,74931.49,0.0,-0.99983,0.0,0.02509]
[1776674076506,80.12,74931.49,0.0,-0.99983,0.0,0.02509]
[1776674076698,80.12,74931.49,0.0,-0.99983,0.0,0.02509]
[1776674078981,80.12,74926.55,0.0,-0.99983,0.0,0.02494]
[1776674079789,80.12,74926.55,0.0,-0.99983,0.0,0.02494]
[1776674079939,80.12,74926.55,0.0,-0.99983,0.0,0.02494]
[1776674080013,80.12,74926.55,0.0,-0.99983,0.0,0.02494]
[1776674080186,80.12,74926.55,0.0,-0.99983,0.0,0.02494]
[1776674080249,80.12,74922.03,0.0,-0.99983,0.0,0.02481]
[1776674082066,80.12,74921.63,0.0,-0.99983,0.0,0.0248]
[1776674082193,80.12,74921.63,0.0,-0.99983,0.0,0.0248]
[1776674082161,80.12,74917.31,0.0,-0.99983,0.0,0.02467]
[1776674083011,80.12,74915.26,0.0,-0.99983,0.0,0.02461]
[1776674083671,80.12,74915.26,0.0,-0.99983,0.0,0.02461]
[1776674083687,80.12,74915.26,0.0,-0.99983,0.0,0.02461]
[1776674084019,80.12,74914.97,0.0,-0.99983,0.0,0.02461]
[1776674089055,80.12,74914.31,0.0,-0.99983,0.0,0.02459]
[1776674091069,80.12,74912.72,0.0,-0.99983,0.0,0.02454]
[1776674096103,80.12,74912.47,0.0,-0.99983,0.0,0.02453]
[1776674096888,80.12,74912.47,0.0,-0.99983,0.0,0.02453]
[1776674096935,80.12,74912.47,0.0,-0.99983,0.0,0.02453]
[1776674097111,80.12,74912.42,0.0,-0.99983,0.0,0.02453]
[1776674097331,80.12,74912.42,0.0,-0.99983,0.0,0.02453]
[1776674097434,80.12,74912.42,0.0,-0.99983,0.0,0.02453]
[1776674102147,80.12,74897.22,0.0,-0.99984,0.0,0.0241]
[1776674103153,80.12,74894.83,0.0,-0.99984,0.0,0.02403]
[1776674104326,80.12,74894.4,0.0,-0.99984,0.0,0.02402]
[1776674104442,80.12,74894.4,0.0,-0.99984,0.0,0.02402]
[1776674104661,80.12,74894.4,0.0,-0.99984,0.0,0.02402]
[1776674104694,80.12,74894.4,0.0,-0.99984,0.0,0.02402]
[1776674105168,80.12,74892.42,0.0,-0.99984,0.0,0.02396]
[1776674106174,80.12,74889.39,0.0,-0.99984,0.0,0.02388]
[1776674107182,80.12,74883.97,0.0,-0.99984,0.0,0.02373]
[1776674108189,80.12,74882.36,0.0,-0.99984,0.0,0.02368]
[1776674109098,80.12,74882.36,0.0,-0.99984,0.0,0.02368]
[1776674109187,80.12,74882.36,0.0,-0.99984,0.0,0.02368]
[1776674109196,80.12,74881.54,0.0,-0.99984,0.0,0.02366]
[1776674109545,80.12,74881.54,0.0,-0.99984,0.0,0.02366]
[1776674109693,80.12,74881.54,0.0,-0.99984,0.0,0.02366]
[1776674110203,80.12,74884.96,0.0,-0.99984,0.0,0.02375]
[1776674111210,80.12,74888.33,0.0,-0.99984,0.0,0.02385]
[1776674112217,80.12,74904.03,0.0,-0.99984,0.0,0.02429]
[1776674113224,80.12,74905.99,0.0,-0.99984,0.0,0.02435]
[1776674113395,80.12,74905.99,0.0,-0.99984,0.0,0.02435]
[1776674113435,80.12,74905.99,0.0,-0.99984,0.0,0.02435]
[1776674114085,80.12,74905.99,0.0,-0.99984,0.0,0.02435]
[1776674114198,80.12,74905.99,0.0,-0.99984,0.0,0.02435]
[1776674114231,80.12,74904.92,0.0,-0.99984,0.0,0.02432]
[1776674115238,80.12,74903.71,0.0,-0.99984,0.0,0.02428]
[1776674115802,80.12,74903.71,0.0,-0.99984,0.0,0.02428]
[1776674116245,80.12,74899.56,0.0,-0.99984,0.0,0.02417]
[1776674116663,80.12,74899.56,0.0,-0.99984,0.0,0.02417]
[1776674116689,80.12,74899.56,0.0,-0.99984,0.0,0.02417]
[1776674119246,80.12,74899.08,0.0,-0.99984,0.0,0.02415]
[1776674119439,80.12,74899.12,0.0,-0.99984,0.0,0.02415]
[1776674121280,80.12,74897.63,0.0,-0.99984,0.0,0.02411]
[1776674125004,80.12,74897.39,0.0,-0.99984,0.0,0.0241]
[1776674125195,80.12,74897.39,0.0,-0.99984,0.0,0.0241]
[1776674126315,80.12,74894.24,0.0,-0.99984,0.0,0.02402]
[1776674127821,80.12,74894.24,0.0,-0.99984,0.0,0.02402]
[1776674128907,80.12,74893.53,0.0,-0.99984,0.0,0.024]
[1776674128935,80.12,74893.53,0.0,-0.99984,0.0,0.024]
[1776674129008,80.12,74893.46,0.0,-0.99984,0.0,0.02399]
[1776674130343,80.12,74891.1,0.0,-0.99984,0.0,0.02393]
[1776674131350,80.12,74891.03,0.0,-0.99984,0.0,0.02381]
[1776674133862,80.12,74890.83,0.0,-0.99984,0.0,0.0238]
[1776674133936,80.12,74890.83,0.0,-0.99984,0.0,0.0238]
[1776674135378,80.12,74888.04,0.0,-0.99984,0.0,0.02372]
[1776674136385,80.12,74886.45,0.0,-0.99984,0.0,0.02368]
[1776674137461,80.12,74886.45,0.0,-0.99984,0.0,0.02368]
[1776674137692,80.12,74886.45,0.0,-0.99984,0.0,0.02368]
[1776674138462,80.12,74886.35,0.0,-0.99984,0.0,0.02367]
[1776674138692,80.12,74886.35,0.0,-0.99984,0.0,0.02367]
[1776674138793,80.12,74886.27,0.0,-0.99984,0.0,0.02367]
[1776674140726,80.12,74886.16,0.0,-0.99984,0.0,0.02367]
[1776674140935,80.12,74886.16,0.0,-0.99984,0.0,0.02367]
[1776674143434,80.12,74880.84,0.0,-0.99984,0.0,0.02352]
[1776674144909,80.12,74880.84,0.0,-0.99984,0.0,0.02352]
[1776674144935,80.12,74880.84,0.0,-0.99984,0.0,0.02352]
[1776674145011,80.12,74882.97,0.0,-0.99984,0.0,0.02358]
[1776674145448,80.12,74885.96,0.0,-0.99984,0.0,0.02366]
[1776674147991,80.12,74886.81,0.0,-0.99984,0.0,0.02369]
[1776674148188,80.12,74886.81,0.0,-0.99984,0.0,0.02369]
[1776674148290,80.12,74886.45,0.0,-0.99984,0.0,0.02368]
[1776674150485,80.12,74906.19,0.0,-0.99984,0.0,0.02423]
[1776674151492,80.12,74910.32,0.0,-0.99984,0.0,0.02435]
[1776674152974,80.12,74910.32,0.0,-0.99984,0.0,0.02435]
[1776674152979,80.12,74917.78,0.0,-0.99983,0.0,0.02456]
[1776674153506,80.12,74927.37,0.0,-0.99983,0.0,0.02484]
[1776674154513,80.12,74927.01,0.0,-0.99983,0.0,0.02483]
[1776674156921,80.12,74925.55,0.0,-0.99983,0.0,0.02479]
[1776674161564,80.12,74922.67,0.0,-0.99983,0.0,0.0247]
[1776674166600,80.12,74920.96,0.0,-0.99983,0.0,0.02465]
[1776674167979,80.12,74920.96,0.0,-0.99983,0.0,0.02465]
[1776674168189,80.12,74920.96,0.0,-0.99983,0.0,0.02465]
[1776674171134,80.12,74920.09,0.0,-0.99983,0.0,0.02463]
[1776674171191,80.12,74920.09,0.0,-0.99983,0.0,0.02463]
[1776674171230,80.12,74919.73,0.0,-0.99983,0.0,0.02462]
[1776674176670,80.12,74920.07,0.0,-0.99983,0.0,0.02463]
[1776674181705,80.12,74920.18,0.0,-0.99983,0.0,0.02463]
[1776674182922,80.12,74920.18,0.0,-0.99983,0.0,0.02463]
[1776674183719,80.12,74917.52,0.0,-0.99983,0.0,0.02456]
[1776674186897,80.12,74917.37,0.0,-0.99983,0.0,0.02455]
[1776674186938,80.12,74917.37,0.0,-0.99983,0.0,0.02455]
[1776674187040,80.12,74917.47,0.0,-0.99983,0.0,0.02455]
[1776674192782,80.12,74917.77,0.0,-0.99984,0.0,0.02444]
[1776674194796,80.12,74921.6,0.0,-0.99983,0.0,0.02455]
[1776674198824,80.12,74919.42,0.0,-0.99984,0.0,0.02449]
[1776674199831,80.12,74917.14,0.0,-0.99984,0.0,0.02442]
[1776674207887,80.12,74920.61,0.0,-0.99983,0.0,0.02452]
[1776674210908,80.12,74906.37,0.0,-0.99984,0.0,0.02412]
[1776674211915,80.12,74898.03,0.0,-0.99984,0.0,0.02388]
[1776674213158,80.12,74898.03,0.0,-0.99984,0.0,0.02388]
[1776674213259,80.12,74898.18,0.0,-0.99984,0.0,0.02389]
[1776674214403,80.12,74898.18,0.0,-0.99984,0.0,0.02389]
[1776674217957,80.12,74905.17,0.0,-0.99984,0.0,0.02408]
[1776674218964,80.12,74907.87,0.0,-0.99984,0.0,0.02416]
[1776674220978,80.12,74910.65,0.0,-0.99984,0.0,0.02424]
[1776674222659,80.12,74909.71,0.0,-0.99984,0.0,0.02421]
[1776674222688,80.12,74909.71,0.0,-0.99984,0.0,0.02421]
[1776674223160,80.12,74907.63,0.0,-0.99984,0.0,0.02415]
[1776674226187,80.12,74908.07,0.0,-0.99984,0.0,0.02416]
[1776674232362,80.12,74906.64,0.0,-0.99984,0.0,0.02412]
[1776674233064,80.12,74904.37,0.0,-0.99984,0.0,0.02406]
[1776674233505,80.12,74904.37,0.0,-0.99984,0.0,0.02406]
[1776674233691,80.12,74904.37,0.0,-0.99984,0.0,0.02406]
[1776674234166,80.12,74904.37,0.0,-0.99984,0.0,0.02406]
[1776674234194,80.12,74904.37,0.0,-0.99984,0.0,0.02406]
[1776674234210,80.12,74902.89,0.0,-0.99984,0.0,0.02402]
[1776674237090,80.12,74901.29,0.0,-0.99984,0.0,0.02397]
[1776674240626,80.12,74901.07,0.0,-0.99984,0.0,0.02397]
[1776674240688,80.12,74901.07,0.0,-0.99984,0.0,0.02397]
[1776674243132,80.12,74897.41,0.0,-0.99984,0.0,0.02386]
[1776674245227,80.12,74891.7,0.0,-0.99984,0.0,0.0237]
[1776674246163,80.12,74887.49,0.0,-0.99984,0.0,0.02359]
[1776674246841,80.12,74887.49,0.0,-0.99984,0.0,0.02359]
[1776674246936,80.12,74887.49,0.0,-0.99984,0.0,0.02359]
[1776674247066,80.12,74887.49,0.0,-0.99984,0.0,0.02359]
[1776674247210,80.12,74887.49,0.0,-0.99984,0.0,0.02359]
[1776674247305,80.12,74886.8,0.0,-0.99984,0.0,0.02357]
[1776674253214,80.12,74885.85,0.0,-0.99984,0.0,0.02342]
[1776674256057,80.12,74885.78,0.0,-0.99984,0.0,0.02342]
[1776674256189,80.12,74885.78,0.0,-0.99984,0.0,0.02342]
[1776674262277,80.12,74885.34,0.0,-0.99984,0.0,0.02341]
[1776674267312,80.12,74885.45,0.0,-0.99984,0.0,0.02341]
[1776674268318,80.12,74882.57,0.0,-0.99984,0.0,0.02333]
[1776674269326,80.12,74875.86,0.0,-0.99984,0.0,0.02315]
[1776674270333,80.12,74872.12,0.0,-0.99985,0.0,0.02305]
[1776674271297,80.12,74872.12,0.0,-0.99985,0.0,0.02305]
[1776674271435,80.12,74872.12,0.0,-0.99985,0.0,0.02305]
[1776674271605,80.12,74872.2,0.0,-0.99985,0.0,0.02305]
[1776674271687,80.12,74872.2,0.0,-0.99985,0.0,0.02305]
[1776674272347,80.12,74872.35,0.0,-0.99985,0.0,0.02305]
[1776674275368,80.12,74876.61,0.0,-0.99984,0.0,0.02317]
[1776674278752,80.12,74876.57,0.0,-0.99984,0.0,0.02317]
[1776674278936,80.12,74876.57,0.0,-0.99984,0.0,0.02317]
[1776674281410,80.12,74872.85,0.0,-0.99985,0.0,0.02307]
[1776674284371,80.12,74871.99,0.0,-0.99985,0.0,0.02304]
[1776674284436,80.12,74871.99,0.0,-0.99985,0.0,0.02304]
[1776674284715,80.12,74871.88,0.0,-0.99985,0.0,0.02304]
[1776674284937,80.12,74871.88,0.0,-0.99985,0.0,0.02304]
[1776674285438,80.12,74867.23,0.0,-0.99985,0.0,0.02292]
[1776674288458,80.12,74871.01,0.0,-0.99985,0.0,0.02302]
[1776674289557,80.12,74870.81,0.0,-0.99985,0.0,0.02301]
[1776674289688,80.12,74870.81,0.0,-0.99985,0.0,0.02301]
[1776674295510,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674296549,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674296693,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674296707,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674296940,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674296998,80.12,74872.77,0.0,-0.99985,0.0,0.02307]
[1776674300977,80.12,74873.78,0.0,-0.99984,0.0,0.02309]
[1776674301187,80.12,74873.78,0.0,-0.99984,0.0,0.02309]
[1776674306585,80.12,74873.9,0.0,-0.99984,0.0,0.0231]
[1776674311620,80.12,74873.84,0.0,-0.99985,0.0,0.02298]
[1776674312626,80.12,74870.37,0.0,-0.99985,0.0,0.02288]
[1776674313634,80.12,74865.25,0.0,-0.99985,0.0,0.02275]
[1776674314892,80.12,74865.25,0.0,-0.99985,0.0,0.02275]
[1776674314935,80.12,74865.25,0.0,-0.99985,0.0,0.02275]
[1776674315290,80.12,74865.25,0.0,-0.99985,0.0,0.02275]
[1776674315434,80.12,74865.25,0.0,-0.99985,0.0,0.02275]
[1776674315295,80.12,74864.08,0.0,-0.99985,0.0,0.02272]
[1776674318773,80.12,74863.85,0.0,-0.99985,0.0,0.02271]
[1776674318934,80.12,74863.85,0.0,-0.99985,0.0,0.02271]
[1776674324711,80.12,74862.0,0.0,-0.99985,0.0,0.02266]
[1776674325718,80.12,74856.12,0.0,-0.99985,0.0,0.0225]
[1776674326725,80.12,74846.0,0.0,-0.99985,0.0,0.02224]
[1776674327731,80.12,74843.37,0.0,-0.99985,0.0,0.02217]
[1776674329746,80.12,74841.66,0.0,-0.99985,0.0,0.02212]
[1776674331792,80.12,74840.17,0.0,-0.99985,0.0,0.02208]
[1776674331936,80.12,74840.17,0.0,-0.99985,0.0,0.02208]
[1776674332150,80.12,74840.17,0.0,-0.99985,0.0,0.02208]
[1776674332190,80.12,74840.17,0.0,-0.99985,0.0,0.02208]
[1776674332251,80.12,74840.13,0.0,-0.99985,0.0,0.02208]
[1776674337815,80.12,74839.44,0.0,-0.99985,0.0,0.02206]
[1776674341843,80.12,74833.2,0.0,-0.99985,0.0,0.0219]
[1776674344283,80.12,74833.29,0.0,-0.99985,0.0,0.0219]
[1776674344435,80.12,74833.29,0.0,-0.99985,0.0,0.0219]
[1776674345870,80.12,74834.92,0.0,-0.99985,0.0,0.02195]
[1776674348891,80.12,74832.62,0.0,-0.99985,0.0,0.02189]
[1776674349898,80.12,74820.89,0.0,-0.99986,0.0,0.02159]
[1776674350906,80.12,74817.19,0.0,-0.99986,0.0,0.02149]
[1776674352930,80.12,74813.68,0.0,-0.99986,0.0,0.0214]
[1776674354944,80.12,74803.22,0.0,-0.99986,0.0,0.02114]
[1776674355951,80.12,74793.96,0.0,-0.99986,0.0,0.02091]
[1776674356958,80.12,74795.73,0.0,-0.99986,0.0,0.02095]
[1776674358972,80.12,74791.26,0.0,-0.99986,0.0,0.02084]
[1776674360986,80.12,74788.05,0.0,-0.99986,0.0,0.02076]
[1776674362799,80.12,74787.91,0.0,-0.99986,0.0,0.02076]
[1776674362935,80.12,74787.91,0.0,-0.99986,0.0,0.02076]
[1776674363025,80.12,74787.91,0.0,-0.99986,0.0,0.02076]
[1776674363191,80.12,74787.91,0.0,-0.99986,0.0,0.02076]
[1776674363265,80.12,74787.91,0.0,-0.99986,0.0,0.02076]
[1776674368034,80.12,74794.38,0.0,-0.99986,0.0,0.02092]
[1776674369042,80.12,74797.21,0.0,-0.99986,0.0,0.02099]
[1776674371056,80.12,74798.01,0.0,-0.99986,0.0,0.0209]
[1776674371888,80.12,74798.01,0.0,-0.99986,0.0,0.0209]
[1776674371934,80.12,74798.01,0.0,-0.99986,0.0,0.0209]
[1776674377100,80.12,74798.14,0.0,-0.99986,0.0,0.0209]
[1776674379115,80.12,74794.0,0.0,-0.99986,0.0,0.0208]
[1776674380375,80.12,74794.0,0.0,-0.99986,0.0,0.0208]
[1776674380434,80.12,74794.0,0.0,-0.99986,0.0,0.0208]
[1776674380551,80.12,74794.0,0.0,-0.99986,0.0,0.0208]
[1776674380695,80.12,74793.73,0.0,-0.99986,0.0,0.02079]
[1776674381128,80.12,74793.87,0.0,-0.99986,0.0,0.0208]
[1776674382136,80.12,74797.01,0.0,-0.99986,0.0,0.02088]
[1776674385157,80.12,74805.31,0.0,-0.99986,0.0,0.02108]
[1776674386164,80.12,74806.3,0.0,-0.99986,0.0,0.02111]
[1776674386816,80.12,74806.3,0.0,-0.99986,0.0,0.02111]
[1776674386935,80.12,74806.3,0.0,-0.99986,0.0,0.02111]
[1776674392206,80.12,74806.74,0.0,-0.99986,0.0,0.02112]
[1776674397242,80.12,74805.68,0.0,-0.99986,0.0,0.02109]
[1776674398248,80.12,74812.05,0.0,-0.99986,0.0,0.02125]
[1776674399012,80.12,74812.05,0.0,-0.99986,0.0,0.02125]
[1776674399180,80.12,74812.05,0.0,-0.99986,0.0,0.02125]
[1776674399192,80.12,74812.05,0.0,-0.99986,0.0,0.02125]
[1776674399255,80.12,74812.92,0.0,-0.99986,0.0,0.02127]
[1776674404289,80.12,74813.79,0.0,-0.99986,0.0,0.0213]
[1776674406304,80.12,74808.33,0.0,-0.99986,0.0,0.02116]
[1776674408227,80.12,74808.33,0.0,-0.99986,0.0,0.02116]
[1776674408435,80.12,74808.33,0.0,-0.99986,0.0,0.02116]
[1776674408531,80.12,74797.38,0.0,-0.99986,0.0,0.02088]
[1776674408871,80.12,74797.38,0.0,-0.99986,0.0,0.02088]
[1776674408936,80.12,74797.38,0.0,-0.99986,0.0,0.02088]
[1776674409325,80.12,74796.13,0.0,-0.99986,0.0,0.02085]
[1776674414361,80.12,74795.45,0.0,-0.99986,0.0,0.02084]
[1776674415093,80.12,74795.45,0.0,-0.99986,0.0,0.02084]
[1776674415192,80.12,74795.45,0.0,-0.99986,0.0,0.02084]
[1776674415367,80.12,74793.05,0.0,-0.99986,0.0,0.02078]
[1776674416375,80.12,74790.58,0.0,-0.99986,0.0,0.02072]
[1776674417381,80.12,74794.32,0.0,-0.99986,0.0,0.02081]
[1776674417653,80.12,74794.32,0.0,-0.99986,0.0,0.02081]
[1776674417687,80.12,74794.32,0.0,-0.99986,0.0,0.02081]
[1776674417871,80.12,74794.32,0.0,-0.99986,0.0,0.02081]
[1776674417936,80.12,74794.32,0.0,-0.99986,0.0,0.02081]
[1776674418389,80.12,74794.35,0.0,-0.99986,0.0,0.02081]
[1776674424431,80.12,74794.18,0.0,-0.99986,0.0,0.02081]
[1776674427083,80.12,74793.93,0.0,-0.99986,0.0,0.0208]
[1776674427191,80.12,74793.93,0.0,-0.99986,0.0,0.0208]
[1776674432042,80.12,74792.48,0.0,-0.99986,0.0,0.02066]
[1776674432192,80.12,74792.48,0.0,-0.99986,0.0,0.02066]
[1776674432487,80.12,74791.08,0.0,-0.99986,0.0,0.02062]
[1776674433468,80.12,74791.08,0.0,-0.99986,0.0,0.02062]
[1776674433688,80.12,74791.08,0.0,-0.99986,0.0,0.02062]
[1776674433495,80.12,74789.4,0.0,-0.99986,0.0,0.02058]
[1776674440554,80.12,74787.9,0.0,-0.99986,0.0,0.02054]
[1776674441555,80.12,74779.6,0.0,-0.99986,0.0,0.02034]
[1776674442562,80.12,74790.66,0.0,-0.99986,0.0,0.02061]
[1776674443569,80.12,74793.0,0.0,-0.99986,0.0,0.02067]
[1776674444217,80.12,74793.0,0.0,-0.99986,0.0,0.02067]
[1776674444434,80.12,74793.0,0.0,-0.99986,0.0,0.02067]
[1776674444506,80.12,74793.0,0.0,-0.99986,0.0,0.02067]
[1776674444687,80.12,74793.0,0.0,-0.99986,0.0,0.02067]
[1776674444576,80.12,74792.95,0.0,-0.99986,0.0,0.02067]
[1776674448604,80.12,74790.04,0.0,-0.99986,0.0,0.0206]
[1776674449470,80.12,74790.04,0.0,-0.99986,0.0,0.0206]
[1776674449689,80.12,74790.04,0.0,-0.99986,0.0,0.0206]
[1776674453639,80.12,74792.03,0.0,-0.99986,0.0,0.02065]
[1776674458674,80.12,74793.53,0.0,-0.99986,0.0,0.02068]
[1776674463709,80.12,74793.93,0.0,-0.99986,0.0,0.02069]
[1776674464716,80.12,74797.33,0.0,-0.99986,0.0,0.02078]
[1776674465723,80.12,74803.17,0.0,-0.99986,0.0,0.02092]
[1776674466730,80.12,74800.22,0.0,-0.99986,0.0,0.02085]
[1776674467083,80.12,74800.22,0.0,-0.99986,0.0,0.02085]
[1776674467191,80.12,74800.22,0.0,-0.99986,0.0,0.02085]
[1776674467259,80.12,74800.22,0.0,-0.99986,0.0,0.02085]
[1776674467435,80.12,74800.22,0.0,-0.99986,0.0,0.02085]
[1776674467737,80.12,74800.77,0.0,-0.99986,0.0,0.02086]
[1776674471765,80.12,74804.06,0.0,-0.99986,0.0,0.02094]
[1776674472142,80.12,74804.06,0.0,-0.99986,0.0,0.02094]
[1776674472188,80.12,74804.06,0.0,-0.99986,0.0,0.02094]
[1776674475148,80.12,74804.38,0.0,-0.99986,0.0,0.02095]
[1776674475194,80.12,74804.38,0.0,-0.99986,0.0,0.02095]
[1776674475269,80.12,74804.38,0.0,-0.99986,0.0,0.02095]
[1776674475467,80.12,74804.38,0.0,-0.99986,0.0,0.02095]
[1776674475506,80.12,74798.04,0.0,-0.99986,0.0,0.02079]
[1776674475794,80.12,74796.57,0.0,-0.99986,0.0,0.02076]
[1776674476801,80.12,74794.01,0.0,-0.99986,0.0,0.02069]
[1776674483670,80.12,74793.76,0.0,-0.99986,0.0,0.02069]
[1776674483694,80.12,74793.76,0.0,-0.99986,0.0,0.02069]
[1776674483850,80.12,74797.82,0.0,-0.99986,0.0,0.02079]
[1776674488128,80.12,74798.98,0.0,-0.99986,0.0,0.02082]
[1776674488190,80.12,74798.98,0.0,-0.99986,0.0,0.02082]
[1776674493919,80.12,74804.88,0.0,-0.99986,0.0,0.02086]
[1776674495159,80.12,74804.88,0.0,-0.99986,0.0,0.02086]
[1776674495190,80.12,74804.88,0.0,-0.99986,0.0,0.02086]
[1776674495343,80.12,74804.88,0.0,-0.99986,0.0,0.02086]
[1776674495434,80.12,74804.88,0.0,-0.99986,0.0,0.02086]
[1776674495535,80.12,74809.17,0.0,-0.99986,0.0,0.02096]
[1776674500142,80.12,74809.13,0.0,-0.99986,0.0,0.02096]
[1776674500188,80.12,74809.13,0.0,-0.99986,0.0,0.02096]
[1776674506004,80.12,74810.03,0.0,-0.99986,0.0,0.02098]
[1776674509026,80.12,74812.67,0.0,-0.99986,0.0,0.02105]
[1776674510494,80.12,74812.67,0.0,-0.99986,0.0,0.02105]
[1776674510689,80.12,74812.67,0.0,-0.99986,0.0,0.02105]
[1776674510783,80.12,74812.67,0.0,-0.99986,0.0,0.02105]
[1776674510790,80.12,74815.99,0.0,-0.99986,0.0,0.02113]
[1776674510937,80.12,74815.99,0.0,-0.99986,0.0,0.02113]
[1776674515778,80.12,74817.69,0.0,-0.99986,0.0,0.02118]
[1776674515936,80.12,74817.51,0.0,-0.99986,0.0,0.02117]
[1776674518089,80.12,74811.16,0.0,-0.99986,0.0,0.02101]
[1776674519388,80.12,74811.16,0.0,-0.99986,0.0,0.02101]
[1776674519438,80.12,74811.16,0.0,-0.99986,0.0,0.02101]
[1776674519708,80.12,74811.16,0.0,-0.99986,0.0,0.02101]
[1776674519763,80.12,74811.03,0.0,-0.99986,0.0,0.02101]
[1776674519935,80.12,74811.03,0.0,-0.99986,0.0,0.02101]
[1776674521110,80.12,74813.89,0.0,-0.99986,0.0,0.02108]
[1776674522117,80.12,74817.81,0.0,-0.99986,0.0,0.02118]
[1776674522985,80.12,74817.81,0.0,-0.99986,0.0,0.02118]
[1776674523194,80.12,74817.81,0.0,-0.99986,0.0,0.02118]
[1776674524131,80.12,74823.67,0.0,-0.99986,0.0,0.02133]
[1776674525138,80.12,74835.71,0.0,-0.99986,0.0,0.02163]
[1776674526199,80.12,74835.71,0.0,-0.99986,0.0,0.02163]
[1776674526235,80.12,74840.97,0.0,-0.99985,0.0,0.02177]
[1776674529616,80.12,74840.38,0.0,-0.99985,0.0,0.02175]
[1776674529687,80.12,74840.38,0.0,-0.99985,0.0,0.02175]
[1776674529755,80.12,74842.09,0.0,-0.99985,0.0,0.0218]
[1776674531744,80.12,74842.39,0.0,-0.99985,0.0,0.02181]
[1776674531935,80.12,74842.71,0.0,-0.99985,0.0,0.02181]
[1776674536215,80.12,74856.55,0.0,-0.99985,0.0,0.02217]
[1776674537222,80.12,74858.83,0.0,-0.99985,0.0,0.02223]
[1776674539240,80.12,74855.47,0.0,-0.99985,0.0,0.02215]
[1776674541271,80.12,74854.9,0.0,-0.99985,0.0,0.02213]
[1776674541435,80.12,74854.9,0.0,-0.99985,0.0,0.02213]
[1776674541603,80.12,74854.9,0.0,-0.99985,0.0,0.02213]
[1776674541688,80.12,74854.9,0.0,-0.99985,0.0,0.02213]
[1776674541760,80.12,74854.62,0.0,-0.99985,0.0,0.02212]
[1776674550318,80.12,74854.62,0.0,-0.99985,0.0,0.02212]
[1776674551325,80.12,74854.69,0.0,-0.99985,0.0,0.02201]
[1776674553948,80.12,74854.62,0.0,-0.99985,0.0,0.02201]
[1776674554195,80.12,74854.62,0.0,-0.99985,0.0,0.02201]
[1776674558375,80.12,74856.36,0.0,-0.99985,0.0,0.02206]
[1776674563409,80.12,74856.83,0.0,-0.99985,0.0,0.02207]
[1776674564773,80.12,74856.83,0.0,-0.99985,0.0,0.02207]
[1776674564941,80.12,74857.28,0.0,-0.99985,0.0,0.02208]
[1776674565021,80.12,74857.28,0.0,-0.99985,0.0,0.02208]
[1776674565188,80.12,74857.28,0.0,-0.99985,0.0,0.02208]
[1776674565235,80.12,74857.28,0.0,-0.99985,0.0,0.02208]
[1776674570460,80.12,74856.52,0.0,-0.99985,0.0,0.02206]
[1776674576502,80.12,74856.13,0.0,-0.99985,0.0,0.02205]
[1776674581537,80.12,74856.5,0.0,-0.99985,0.0,0.02206]
[1776674586572,80.12,74857.35,0.0,-0.99985,0.0,0.02208]
[1776674587578,80.12,74858.82,0.0,-0.99985,0.0,0.02212]
[1776674588501,80.12,74858.82,0.0,-0.99985,0.0,0.02212]
[1776674588693,80.12,74858.82,0.0,-0.99985,0.0,0.02212]
[1776674594627,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674595089,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674595190,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674595481,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674595689,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674595780,80.12,74860.39,0.0,-0.99985,0.0,0.02216]
[1776674601721,80.12,74860.35,0.0,-0.99985,0.0,0.02216]
[1776674601787,80.12,74857.26,0.0,-0.99985,0.0,0.02208]
[1776674601936,80.12,74857.26,0.0,-0.99985,0.0,0.02208]
[1776674602684,80.12,74854.44,0.0,-0.99985,0.0,0.02201]
[1776674605705,80.12,74852.56,0.0,-0.99985,0.0,0.02196]
[1776674606739,80.12,74852.56,0.0,-0.99985,0.0,0.02196]
[1776674606812,80.12,74850.89,0.0,-0.99985,0.0,0.02191]
[1776674606935,80.12,74850.89,0.0,-0.99985,0.0,0.02191]
[1776674607163,80.12,74850.89,0.0,-0.99985,0.0,0.02191]
[1776674607189,80.12,74850.89,0.0,-0.99985,0.0,0.02191]
[1776674607719,80.12,74849.01,0.0,-0.99985,0.0,0.02187]
[1776674609733,80.12,74852.89,0.0,-0.99985,0.0,0.02197]
[1776674612754,80.12,74852.26,0.0,-0.99985,0.0,0.02184]
[1776674615003,80.12,74852.39,0.0,-0.99985,0.0,0.02184]
[1776674615193,80.12,74852.39,0.0,-0.99985,0.0,0.02184]
[1776674616782,80.12,74849.07,0.0,-0.99985,0.0,0.02176]
[1776674623832,80.12,74848.72,0.0,-0.99985,0.0,0.02175]
[1776674624440,80.12,74848.72,0.0,-0.99985,0.0,0.02175]
[1776674624688,80.12,74848.72,0.0,-0.99985,0.0,0.02175]
[1776674624759,80.12,74848.72,0.0,-0.99985,0.0,0.02175]
[1776674624935,80.12,74848.72,0.0,-0.99985,0.0,0.02175]
[1776674624839,80.12,74848.8,0.0,-0.99985,0.0,0.02175]
[1776674627690,80.12,74848.8,0.0,-0.99985,0.0,0.02175]
[1776674627935,80.12,74848.8,0.0,-0.99985,0.0,0.02175]
[1776674627860,80.12,74854.81,0.0,-0.99985,0.0,0.0219]
[1776674631888,80.12,74852.91,0.0,-0.99985,0.0,0.02185]
[1776674636923,80.12,74850.26,0.0,-0.99985,0.0,0.02179]
[1776674638047,80.12,74849.83,0.0,-0.99985,0.0,0.02178]
[1776674638191,80.12,74849.83,0.0,-0.99985,0.0,0.02178]
[1776674638437,80.12,74849.83,0.0,-0.99985,0.0,0.02178]
[1776674638687,80.12,74849.83,0.0,-0.99985,0.0,0.02178]
[1776674640950,80.12,74849.63,0.0,-0.99985,0.0,0.02177]
[1776674643625,80.12,74849.59,0.0,-0.99985,0.0,0.02177]
[1776674643686,80.12,74849.59,0.0,-0.99985,0.0,0.02177]
[1776674653034,80.12,74849.0,0.0,-0.99985,0.0,0.02175]
[1776674654042,80.12,74843.46,0.0,-0.99986,0.0,0.02161]
[1776674655048,80.12,74843.46,0.0,-0.99986,0.0,0.02161]
[1776674655189,80.12,74843.46,0.0,-0.99986,0.0,0.02161]
[1776674655331,80.12,74843.46,0.0,-0.99986,0.0,0.02161]
[1776674655435,80.12,74843.46,0.0,-0.99986,0.0,0.02161]
[1776674655537,80.12,74841.29,0.0,-0.99986,0.0,0.02156]
[1776674657062,80.12,74842.7,0.0,-0.99986,0.0,0.02159]
[1776674658069,80.12,74844.41,0.0,-0.99986,0.0,0.02164]
[1776674660411,80.12,74844.26,0.0,-0.99986,0.0,0.02163]
[1776674660434,80.12,74844.26,0.0,-0.99986,0.0,0.02163]
[1776674666638,80.12,74845.07,0.0,-0.99985,0.0,0.02165]
[1776674666692,80.12,74845.07,0.0,-0.99985,0.0,0.02165]
[1776674666814,80.12,74845.07,0.0,-0.99985,0.0,0.02165]
[1776674666935,80.12,74845.07,0.0,-0.99985,0.0,0.02165]
[1776674667014,80.12,74845.18,0.0,-0.99985,0.0,0.02166]
[1776674669775,80.12,74845.11,0.0,-0.99985,0.0,0.02165]
[1776674669936,80.12,74845.11,0.0,-0.99985,0.0,0.02165]
[1776674669969,80.12,74847.22,0.0,-0.99985,0.0,0.02171]
[1776674670155,80.12,74852.67,0.0,-0.99985,0.0,0.02185]
[1776674672020,80.12,74852.67,0.0,-0.99985,0.0,0.02185]
[1776674671162,80.12,74854.65,0.0,-0.99985,0.0,0.02179]
[1776674672192,80.12,74854.65,0.0,-0.99985,0.0,0.02179]
[1776674672293,80.12,74855.87,0.0,-0.99985,0.0,0.02182]
[1776674675190,80.12,74862.47,0.0,-0.99985,0.0,0.02199]
[1776674676196,80.12,74865.32,0.0,-0.99985,0.0,0.02207]
[1776674677143,80.12,74865.32,0.0,-0.99985,0.0,0.02207]
[1776674677204,80.12,74868.47,0.0,-0.99985,0.0,0.02215]
[1776674682239,80.12,74868.83,0.0,-0.99985,0.0,0.02216]
[1776674690295,80.12,74868.6,0.0,-0.99985,0.0,0.02215]
[1776674694322,80.12,74862.83,0.0,-0.99985,0.0,0.022]
[1776674695330,80.12,74858.22,0.0,-0.99985,0.0,0.02188]
[1776674696337,80.12,74856.36,0.0,-0.99985,0.0,0.02183]
[1776674701371,80.12,74858.64,0.0,-0.99985,0.0,0.02189]
[1776674708421,80.12,74864.42,0.0,-0.99985,0.0,0.02204]
[1776674709428,80.12,74864.68,0.0,-0.99985,0.0,0.02205]
[1776674712449,80.12,74866.55,0.0,-0.99985,0.0,0.0221]
[1776674717483,80.12,74867.1,0.0,-0.99985,0.0,0.02211]
[1776674721512,80.12,74871.77,0.0,-0.99985,0.0,0.02223]
[1776674722519,80.12,74877.8,0.0,-0.99985,0.0,0.02239]
[1776674724533,80.12,74880.01,0.0,-0.99985,0.0,0.02245]
[1776674725540,80.12,74882.8,0.0,-0.99985,0.0,0.02253]
[1776674727299,80.12,74883.84,0.0,-0.99985,0.0,0.02255]
[1776674727440,80.12,74883.84,0.0,-0.99985,0.0,0.02255]
[1776674727554,80.12,74883.8,0.0,-0.99985,0.0,0.02255]
[1776674732590,80.12,74884.2,0.0,-0.99985,0.0,0.02245]
[1776674734934,80.12,74883.39,0.0,-0.99985,0.0,0.02243]
[1776674734984,80.12,74880.22,0.0,-0.99985,0.0,0.02234]
[1776674735611,80.12,74873.37,0.0,-0.99985,0.0,0.02216]
[1776674736618,80.12,74871.6,0.0,-0.99985,0.0,0.02212]
[1776674737625,80.12,74869.57,0.0,-0.99985,0.0,0.02206]
[1776674738193,80.12,74869.57,0.0,-0.99985,0.0,0.02206]
[1776674738632,80.12,74858.22,0.0,-0.99985,0.0,0.02177]
[1776674740067,80.12,74858.22,0.0,-0.99985,0.0,0.02177]
[1776674739640,80.12,74857.84,0.0,-0.99985,0.0,0.02176]
[1776674740193,80.12,74857.84,0.0,-0.99985,0.0,0.02176]
[1776674740646,80.12,74860.2,0.0,-0.99985,0.0,0.02182]
[1776674742660,80.12,74861.81,0.0,-0.99985,0.0,0.02186]
[1776674745962,80.12,74861.93,0.0,-0.99985,0.0,0.02187]
[1776674746195,80.12,74863.02,0.0,-0.99985,0.0,0.02189]
[1776674746687,80.12,74864.5,0.0,-0.99985,0.0,0.02193]
[1776674751723,80.12,74863.62,0.0,-0.99985,0.0,0.02191]
[1776674757765,80.12,74863.52,0.0,-0.99985,0.0,0.02191]
[1776674761082,80.12,74859.5,0.0,-0.99985,0.0,0.0218]
[1776674761827,80.12,74859.5,0.0,-0.99985,0.0,0.0218]
[1776674761936,80.12,74859.5,0.0,-0.99985,0.0,0.0218]
[1776674762037,80.12,74857.06,0.0,-0.99985,0.0,0.02174]
[1776674762186,80.12,74857.06,0.0,-0.99985,0.0,0.02174]
[1776674768843,80.12,74851.62,0.0,-0.99986,0.0,0.0216]
[1776674769261,80.12,74851.62,0.0,-0.99986,0.0,0.0216]
[1776674769435,80.12,74851.62,0.0,-0.99986,0.0,0.0216]
[1776674769849,80.12,74850.66,0.0,-0.99986,0.0,0.02157]
[1776674770170,80.12,74850.66,0.0,-0.99986,0.0,0.02157]
[1776674770204,80.12,74850.66,0.0,-0.99986,0.0,0.02157]
[1776674773878,80.12,74847.89,0.0,-0.99986,0.0,0.0215]
[1776674774885,80.12,74839.06,0.0,-0.99986,0.0,0.02128]
[1776674775892,80.12,74835.94,0.0,-0.99986,0.0,0.0212]
[1776674776899,80.12,74832.24,0.0,-0.99986,0.0,0.02111]
[1776674778804,80.12,74831.32,0.0,-0.99986,0.0,0.02108]
[1776674778941,80.12,74831.32,0.0,-0.99986,0.0,0.02108]
[1776674778957,80.12,74831.28,0.0,-0.99986,0.0,0.02108]
[1776674781211,80.12,74831.27,0.0,-0.99986,0.0,0.02108]
[1776674781434,80.12,74831.27,0.0,-0.99986,0.0,0.02108]
[1776674782940,80.12,74828.5,0.0,-0.99986,0.0,0.02101]
[1776674783948,80.12,74826.36,0.0,-0.99986,0.0,0.02096]
[1776674788983,80.12,74825.03,0.0,-0.99986,0.0,0.02093]
[1776674790997,80.12,74820.93,0.0,-0.99986,0.0,0.02083]
[1776674794018,80.12,74817.13,0.0,-0.99986,0.0,0.02062]
[1776674794347,80.12,74817.13,0.0,-0.99986,0.0,0.02062]
[1776674794439,80.12,74817.13,0.0,-0.99986,0.0,0.02062]
[1776674795025,80.12,74817.27,0.0,-0.99986,0.0,0.02063]
[1776674795168,80.12,74817.27,0.0,-0.99986,0.0,0.02063]
[1776674795188,80.12,74817.27,0.0,-0.99986,0.0,0.02063]
[1776674800060,80.12,74815.19,0.0,-0.99986,0.0,0.02058]
[1776674801067,80.12,74807.89,0.0,-0.99986,0.0,0.0204]
[1776674802074,80.12,74805.72,0.0,-0.99986,0.0,0.02035]
[1776674803082,80.12,74805.14,0.0,-0.99986,0.0,0.02033]
[1776674804483,80.12,74804.97,0.0,-0.99986,0.0,0.02033]
[1776674804689,80.12,74804.97,0.0,-0.99986,0.0,0.02033]
[1776674805095,80.12,74803.83,0.0,-0.99986,0.0,0.0203]
[1776674805965,80.12,74803.83,0.0,-0.99986,0.0,0.0203]
[1776674806205,80.12,74803.15,0.0,-0.99986,0.0,0.02028]
[1776674807109,80.12,74805.57,0.0,-0.99986,0.0,0.02034]
[1776674809123,80.12,74803.06,0.0,-0.99986,0.0,0.02028]
[1776674811137,80.12,74799.29,0.0,-0.99987,0.0,0.02019]
[1776674812144,80.12,74792.1,0.0,-0.99987,0.0,0.02002]
[1776674813151,80.12,74791.74,0.0,-0.99987,0.0,0.02001]
[1776674813839,80.12,74791.74,0.0,-0.99987,0.0,0.02001]
[1776674813935,80.12,74791.74,0.0,-0.99987,0.0,0.02001]
[1776674814158,80.12,74790.15,0.0,-0.99987,0.0,0.01997]
[1776674815313,80.12,74789.18,0.0,-0.99987,0.0,0.01995]
[1776674815435,80.12,74789.18,0.0,-0.99987,0.0,0.01995]
[1776674819193,80.12,74791.21,0.0,-0.99987,0.0,0.02]
[1776674821271,80.12,74791.35,0.0,-0.99987,0.0,0.02]
[1776674821435,80.12,74791.35,0.0,-0.99987,0.0,0.02]
[1776674821737,80.12,74791.35,0.0,-0.99987,0.0,0.02]
[1776674821757,80.12,74791.39,0.0,-0.99987,0.0,0.02]
[1776674822216,80.12,74800.96,0.0,-0.99986,0.0,0.02023]
[1776674823223,80.12,74797.42,0.0,-0.99987,0.0,0.02015]
[1776674824533,80.12,74797.42,0.0,-0.99987,0.0,0.02015]
[1776674824539,80.12,74797.42,0.0,-0.99987,0.0,0.02015]
[1776674824565,80.12,74789.25,0.0,-0.99987,0.0,0.01995]
[1776674825480,80.12,74789.25,0.0,-0.99987,0.0,0.01995]
[1776674825582,80.12,74788.5,0.0,-0.99987,0.0,0.01993]
[1776674832000,80.12,74787.68,0.0,-0.99987,0.0,0.01991]
[1776674832286,80.12,74796.88,0.0,-0.99987,0.0,0.02013]
[1776674833292,80.12,74796.81,0.0,-0.99987,0.0,0.02013]
[1776674834300,80.12,74804.18,0.0,-0.99986,0.0,0.02031]
[1776674835537,80.12,74804.18,0.0,-0.99986,0.0,0.02031]
[1776674835632,80.12,74808.26,0.0,-0.99986,0.0,0.02041]
[1776674838328,80.12,74810.18,0.0,-0.99986,0.0,0.02045]
[1776674840120,80.12,74810.18,0.0,-0.99986,0.0,0.02045]
[1776674840189,80.12,74810.18,0.0,-0.99986,0.0,0.02045]
[1776674842357,80.12,74808.01,0.0,-0.99986,0.0,0.0204]
[1776674844812,80.12,74807.82,0.0,-0.99986,0.0,0.0204]
[1776674844935,80.12,74807.82,0.0,-0.99986,0.0,0.0204]
[1776674844966,80.12,74805.67,0.0,-0.99986,0.0,0.02034]
[1776674845330,80.12,74805.67,0.0,-0.99986,0.0,0.02034]
[1776674845434,80.12,74805.67,0.0,-0.99986,0.0,0.02034]
[1776674845536,80.12,74803.77,0.0,-0.99986,0.0,0.0203]
[1776674849673,80.12,74803.8,0.0,-0.99986,0.0,0.0203]
[1776674849695,80.12,74803.8,0.0,-0.99986,0.0,0.0203]
[1776674849835,80.12,74803.8,0.0,-0.99986,0.0,0.0203]
[1776674849936,80.12,74803.8,0.0,-0.99986,0.0,0.0203]
[1776674850037,80.12,74802.41,0.0,-0.99986,0.0,0.02027]
[1776674851419,80.12,74802.15,0.0,-0.99987,0.0,0.02015]
[1776674856691,80.12,74802.13,0.0,-0.99987,0.0,0.02015]
[1776674856935,80.12,74802.13,0.0,-0.99987,0.0,0.02015]
[1776674856968,80.12,74803.29,0.0,-0.99987,0.0,0.02018]
[1776674857511,80.12,74803.29,0.0,-0.99987,0.0,0.02018]
[1776674857687,80.12,74803.29,0.0,-0.99987,0.0,0.02018]
[1776674863504,80.12,74803.76,0.0,-0.99987,0.0,0.02019]
[1776674868955,80.12,74804.0,0.0,-0.99986,0.0,0.0202]
[1776674869201,80.12,74804.0,0.0,-0.99986,0.0,0.0202]
[1776674868984,80.12,74801.44,0.0,-0.99987,0.0,0.02014]
[1776674869939,80.12,74801.44,0.0,-0.99987,0.0,0.02014]
[1776674870188,80.12,74801.44,0.0,-0.99987,0.0,0.02014]
[1776674870553,80.12,74803.76,0.0,-0.99987,0.0,0.02019]
[1776674878676,80.12,74803.74,0.0,-0.99987,0.0,0.02019]
[1776674878696,80.12,74803.74,0.0,-0.99987,0.0,0.02019]
[1776674878772,80.12,74805.15,0.0,-0.99986,0.0,0.02023]
[1776674879602,80.12,74805.15,0.0,-0.99986,0.0,0.02023]
[1776674879691,80.12,74805.15,0.0,-0.99986,0.0,0.02023]
[1776674885658,80.12,74804.78,0.0,-0.99986,0.0,0.02022]
[1776674886784,80.12,74804.78,0.0,-0.99986,0.0,0.02022]
[1776674886940,80.12,74804.78,0.0,-0.99986,0.0,0.02022]
[1776674888537,80.12,74804.14,0.0,-0.99986,0.0,0.0202]
[1776674888686,80.12,74804.14,0.0,-0.99986,0.0,0.0202]
[1776674888788,80.12,74802.58,0.0,-0.99987,0.0,0.02017]
[1776674891700,80.12,74810.83,0.0,-0.99986,0.0,0.02036]
[1776674892667,80.12,74810.83,0.0,-0.99986,0.0,0.02036]
[1776674892691,80.12,74810.83,0.0,-0.99986,0.0,0.02036]
[1776674892707,80.12,74816.37,0.0,-0.99986,0.0,0.0205]
[1776674898801,80.12,74815.89,0.0,-0.99986,0.0,0.02049]
[1776674898940,80.12,74815.89,0.0,-0.99986,0.0,0.02049]
[1776674899004,80.12,74816.63,0.0,-0.99986,0.0,0.02051]
[1776674899434,80.12,74816.63,0.0,-0.99986,0.0,0.02051]
[1776674904850,80.12,74816.81,0.0,-0.99986,0.0,0.02051]
[1776674904936,80.12,74816.81,0.0,-0.99986,0.0,0.02051]
[1776674908820,80.12,74820.89,0.0,-0.99986,0.0,0.02061]
[1776674911733,80.12,74820.76,0.0,-0.99986,0.0,0.02061]
[1776674911940,80.12,74820.76,0.0,-0.99986,0.0,0.02061]
[1776674912041,80.12,74820.32,0.0,-0.99986,0.0,0.02049]
[1776674912849,80.12,74820.32,0.0,-0.99986,0.0,0.02049]
[1776674912940,80.12,74820.32,0.0,-0.99986,0.0,0.02049]
[1776674916876,80.12,74815.57,0.0,-0.99986,0.0,0.02037]
[1776674917544,80.12,74815.57,0.0,-0.99986,0.0,0.02037]
[1776674917686,80.12,74815.57,0.0,-0.99986,0.0,0.02037]
[1776674917883,80.12,74810.73,0.0,-0.99986,0.0,0.02026]
[1776674919176,80.12,74810.73,0.0,-0.99986,0.0,0.02026]
[1776674919200,80.12,74810.73,0.0,-0.99986,0.0,0.02026]
[1776674919204,80.12,74807.99,0.0,-0.99986,0.0,0.02019]
[1776674919897,80.12,74806.41,0.0,-0.99987,0.0,0.02015]
[1776674921691,80.12,74806.27,0.0,-0.99987,0.0,0.02015]
[1776674921910,80.12,74807.89,0.0,-0.99987,0.0,0.02019]
[1776674922889,80.12,74807.89,0.0,-0.99987,0.0,0.02019]
[1776674922935,80.12,74807.89,0.0,-0.99987,0.0,0.02019]
[1776674922937,80.12,74809.35,0.0,-0.99986,0.0,0.02022]
[1776674927579,80.12,74809.81,0.0,-0.99986,0.0,0.02024]
[1776674927687,80.12,74809.81,0.0,-0.99986,0.0,0.02024]
[1776674928113,80.12,74809.81,0.0,-0.99986,0.0,0.02024]
[1776674928192,80.12,74809.81,0.0,-0.99986,0.0,0.02024]
[1776674928214,80.12,74811.8,0.0,-0.99986,0.0,0.02028]
[1776674930974,80.12,74816.89,0.0,-0.99986,0.0,0.02041]
[1776674932347,80.12,74817.89,0.0,-0.99986,0.0,0.02043]
[1776674932436,80.12,74817.89,0.0,-0.99986,0.0,0.02043]
[1776674935126,80.12,74817.93,0.0,-0.99986,0.0,0.02043]
[1776674935198,80.12,74817.93,0.0,-0.99986,0.0,0.02043]
[1776674935223,80.12,74817.89,0.0,-0.99986,0.0,0.02043]
[1776674938025,80.12,74816.75,0.0,-0.99986,0.0,0.0204]
[1776674943526,80.12,74817.13,0.0,-0.99986,0.0,0.02041]
[1776674943695,80.12,74817.13,0.0,-0.99986,0.0,0.02041]
[1776674948095,80.12,74818.88,0.0,-0.99986,0.0,0.02046]
[1776674950109,80.12,74817.15,0.0,-0.99986,0.0,0.02041]
[1776674950457,80.12,74817.15,0.0,-0.99986,0.0,0.02041]
[1776674950609,80.12,74817.15,0.0,-0.99986,0.0,0.02041]
[1776674950687,80.12,74817.15,0.0,-0.99986,0.0,0.02041]
[1776674951116,80.12,74817.64,0.0,-0.99986,0.0,0.02043]
[1776674952123,80.12,74824.1,0.0,-0.99986,0.0,0.02058]
[1776674953130,80.12,74826.68,0.0,-0.99986,0.0,0.02065]
[1776674953490,80.12,74826.68,0.0,-0.99986,0.0,0.02065]
[1776674953692,80.12,74826.68,0.0,-0.99986,0.0,0.02065]
[1776674954137,80.12,74823.83,0.0,-0.99986,0.0,0.02058]
[1776674955143,80.12,74821.37,0.0,-0.99986,0.0,0.02052]
[1776674955778,80.12,74821.37,0.0,-0.99986,0.0,0.02052]
[1776674955935,80.12,74821.37,0.0,-0.99986,0.0,0.02052]
[1776674956151,80.12,74819.66,0.0,-0.99986,0.0,0.02047]
[1776674959395,80.12,74819.24,0.0,-0.99986,0.0,0.02046]
[1776674959842,80.12,74819.24,0.0,-0.99986,0.0,0.02046]
[1776674959936,80.12,74819.24,0.0,-0.99986,0.0,0.02046]
[1776674963201,80.12,74822.46,0.0,-0.99986,0.0,0.02054]
[1776674964406,80.12,74823.12,0.0,-0.99986,0.0,0.02056]
[1776674964436,80.12,74823.12,0.0,-0.99986,0.0,0.02056]
[1776674968235,80.12,74824.9,0.0,-0.99986,0.0,0.0206]
[1776674969620,80.12,74824.9,0.0,-0.99986,0.0,0.0206]
[1776674969684,80.12,74824.9,0.0,-0.99986,0.0,0.0206]
[1776674970447,80.12,74824.9,0.0,-0.99986,0.0,0.0206]
[1776674970259,80.12,74770.63,0.0,-0.99987,0.0,0.01931]
[1776674971263,80.12,74744.03,0.0,-0.99988,0.0,0.0186]
[1776674972269,80.12,74739.61,0.0,-0.99988,0.0,0.0185]
[1776674973276,80.12,74737.11,0.0,-0.99988,0.0,0.01845]
[1776674973739,80.12,74737.11,0.0,-0.99988,0.0,0.01845]
[1776674974283,80.12,74738.13,0.0,-0.99988,0.0,0.01847]
[1776674975290,80.12,74736.72,0.0,-0.99988,0.0,0.01844]
[1776674976297,80.12,74752.02,0.0,-0.99987,0.0,0.01878]
[1776674978311,80.12,74756.11,0.0,-0.99987,0.0,0.01888]
[1776674980325,80.12,74757.12,0.0,-0.99987,0.0,0.0189]
[1776674985361,80.12,74763.42,0.0,-0.99987,0.0,0.01904]
[1776674986367,80.12,74766.17,0.0,-0.99987,0.0,0.01911]
[1776674987375,80.12,74767.67,0.0,-0.99987,0.0,0.01914]
[1776674988382,80.12,74766.39,0.0,-0.99987,0.0,0.01911]
[1776674993408,80.12,74766.35,0.0,-0.99987,0.0,0.01911]
[1776674993941,80.12,74766.35,0.0,-0.99987,0.0,0.01911]
[1776674994022,80.12,74766.64,0.0,-0.99987,0.0,0.01912]
[1776674995278,80.12,74766.64,0.0,-0.99987,0.0,0.01912]
[1776674995435,80.12,74766.56,0.0,-0.99987,0.0,0.01911]
[1776674998452,80.12,74758.45,0.0,-0.99987,0.0,0.01893]
[1776674999459,80.12,74751.87,0.0,-0.99987,0.0,0.01878]
[1776675000466,80.12,74750.76,0.0,-0.99988,0.0,0.01875]
[1776675001473,80.12,74753.03,0.0,-0.99987,0.0,0.01881]
[1776675002515,80.12,74753.03,0.0,-0.99987,0.0,0.01881]
[1776675002689,80.12,74753.03,0.0,-0.99987,0.0,0.01881]
[1776675003678,80.12,74753.54,0.0,-0.99987,0.0,0.01882]
[1776675003691,80.12,74753.54,0.0,-0.99987,0.0,0.01882]
[1776675003720,80.12,74753.59,0.0,-0.99987,0.0,0.01882]
[1776675005501,80.12,74758.77,0.0,-0.99987,0.0,0.01894]
[1776675006508,80.12,74764.06,0.0,-0.99987,0.0,0.01906]
[1776675007913,80.12,74764.06,0.0,-0.99987,0.0,0.01906]
[1776675007935,80.12,74764.06,0.0,-0.99987,0.0,0.01906]
[1776675007950,80.12,74765.72,0.0,-0.99987,0.0,0.01909]
[1776675013755,80.12,74766.85,0.0,-0.99987,0.0,0.01912]
[1776675013936,80.12,74766.85,0.0,-0.99987,0.0,0.01912]
[1776675014320,80.12,74766.85,0.0,-0.99987,0.0,0.01912]
[1776675014342,80.12,74766.63,0.0,-0.99987,0.0,0.01912]
[1776675014435,80.12,74766.63,0.0,-0.99987,0.0,0.01912]
[1776675019599,80.12,74766.16,0.0,-0.99987,0.0,0.0191]
[1776675024634,80.12,74765.96,0.0,-0.99987,0.0,0.0191]
[1776675025641,80.12,74762.81,0.0,-0.99987,0.0,0.01903]
[1776675027265,80.12,74762.81,0.0,-0.99987,0.0,0.01903]
[1776675027434,80.12,74763.36,0.0,-0.99987,0.0,0.01904]
[1776675031131,80.12,74763.12,0.0,-0.99987,0.0,0.01904]
[1776675031194,80.12,74763.12,0.0,-0.99987,0.0,0.01904]
[1776675031457,80.12,74761.57,0.0,-0.99987,0.0,0.0189]
[1776675031687,80.12,74761.57,0.0,-0.99987,0.0,0.0189]
[1776675031706,80.12,74760.92,0.0,-0.99987,0.0,0.01889]
[1776675032690,80.12,74758.57,0.0,-0.99987,0.0,0.01883]
[1776675035711,80.12,74747.89,0.0,-0.99988,0.0,0.01859]
[1776675036718,80.12,74748.3,0.0,-0.99988,0.0,0.0186]
[1776675037452,80.12,74748.3,0.0,-0.99988,0.0,0.0186]
[1776675037687,80.12,74748.3,0.0,-0.99988,0.0,0.0186]
[1776675038732,80.12,74752.41,0.0,-0.99988,0.0,0.01869]
[1776675039711,80.12,74752.41,0.0,-0.99988,0.0,0.01869]
[1776675039936,80.12,74752.41,0.0,-0.99988,0.0,0.01869]
[1776675040037,80.12,74755.17,0.0,-0.99988,0.0,0.01876]
[1776675040746,80.12,74748.24,0.0,-0.99988,0.0,0.0186]
[1776675042183,80.12,74748.24,0.0,-0.99988,0.0,0.0186]
[1776675042193,80.12,74748.24,0.0,-0.99988,0.0,0.0186]
[1776675042219,80.12,74745.89,0.0,-0.99988,0.0,0.01855]
[1776675043755,80.12,74745.65,0.0,-0.99988,0.0,0.01854]
[1776675043936,80.12,74745.65,0.0,-0.99988,0.0,0.01854]
[1776675044037,80.12,74745.55,0.0,-0.99988,0.0,0.01854]
[1776675044774,80.12,74747.64,0.0,-0.99988,0.0,0.01859]
[1776675047120,80.12,74748.76,0.0,-0.99988,0.0,0.01861]
[1776675047189,80.12,74748.76,0.0,-0.99988,0.0,0.01861]
[1776675047215,80.12,74747.12,0.0,-0.99988,0.0,0.01858]
[1776675053046,80.12,74747.01,0.0,-0.99988,0.0,0.01857]
[1776675053193,80.12,74747.01,0.0,-0.99988,0.0,0.01857]
[1776675053651,80.12,74747.1,0.0,-0.99988,0.0,0.01857]
[1776675053687,80.12,74747.1,0.0,-0.99988,0.0,0.01857]
[1776675053837,80.12,74746.92,0.0,-0.99988,0.0,0.01857]
[1776675055851,80.12,74740.69,0.0,-0.99988,0.0,0.01843]
[1776675056977,80.12,74736.03,0.0,-0.99988,0.0,0.01833]
[1776675058149,80.12,74736.03,0.0,-0.99988,0.0,0.01833]
[1776675058193,80.12,74736.03,0.0,-0.99988,0.0,0.01833]
[1776675061907,80.12,74733.14,0.0,-0.99988,0.0,0.01826]
[1776675062914,80.12,74720.08,0.0,-0.99988,0.0,0.01798]
[1776675063921,80.12,74720.02,0.0,-0.99988,0.0,0.01798]
[1776675066941,80.12,74717.61,0.0,-0.99988,0.0,0.01793]
[1776675068231,80.12,74717.61,0.0,-0.99988,0.0,0.01793]
[1776675068435,80.12,74717.61,0.0,-0.99988,0.0,0.01793]
[1776675072989,80.12,74710.72,0.0,-0.99988,0.0,0.01778]
[1776675073996,80.12,74707.64,0.0,-0.99988,0.0,0.01771]
[1776675075008,80.12,74704.79,0.0,-0.99988,0.0,0.01765]
[1776675076012,80.12,74699.76,0.0,-0.99988,0.0,0.01754]
[1776675077019,80.12,74698.15,0.0,-0.99988,0.0,0.01751]
[1776675080891,80.12,74696.82,0.0,-0.99988,0.0,0.01748]
[1776675080940,80.12,74696.82,0.0,-0.99988,0.0,0.01748]
[1776675081047,80.12,74694.41,0.0,-0.99988,0.0,0.01743]
[1776675083061,80.12,74697.37,0.0,-0.99988,0.0,0.01749]
[1776675083681,80.12,74697.37,0.0,-0.99988,0.0,0.01749]
[1776675083936,80.12,74697.37,0.0,-0.99988,0.0,0.01749]
[1776675085541,80.12,74698.89,0.0,-0.99988,0.0,0.01752]
[1776675085715,80.12,74698.89,0.0,-0.99988,0.0,0.01752]
[1776675086082,80.12,74704.24,0.0,-0.99988,0.0,0.01764]
[1776675087088,80.12,74707.54,0.0,-0.99988,0.0,0.01771]
[1776675091119,80.12,74706.96,0.0,-0.99988,0.0,0.0176]
[1776675093655,80.12,74707.02,0.0,-0.99988,0.0,0.0176]
[1776675093689,80.12,74707.02,0.0,-0.99988,0.0,0.0176]
[1776675099175,80.12,74703.22,0.0,-0.99988,0.0,0.01752]
[1776675099951,80.12,74703.22,0.0,-0.99988,0.0,0.01752]
[1776675100192,80.12,74703.22,0.0,-0.99988,0.0,0.01752]
[1776675101300,80.12,74702.56,0.0,-0.99988,0.0,0.01751]
[1776675101434,80.12,74702.56,0.0,-0.99988,0.0,0.01751]
[1776675101401,80.12,74701.6,0.0,-0.99988,0.0,0.01749]
[1776675104209,80.12,74699.28,0.0,-0.99988,0.0,0.01744]
[1776675104845,80.12,74699.28,0.0,-0.99988,0.0,0.01744]
[1776675104935,80.12,74699.28,0.0,-0.99988,0.0,0.01744]
[1776675105217,80.12,74695.58,0.0,-0.99988,0.0,0.01736]
[1776675106223,80.12,74690.31,0.0,-0.99989,0.0,0.01725]
[1776675106515,80.12,74690.31,0.0,-0.99989,0.0,0.01725]
[1776675106691,80.12,74690.31,0.0,-0.99989,0.0,0.01725]
[1776675106962,80.12,74690.31,0.0,-0.99989,0.0,0.01725]
[1776675107186,80.12,74690.31,0.0,-0.99989,0.0,0.01725]
[1776675107231,80.12,74690.57,0.0,-0.99989,0.0,0.01726]
[1776675109245,80.12,74686.33,0.0,-0.99989,0.0,0.01717]
[1776675110253,80.12,74684.44,0.0,-0.99989,0.0,0.01713]
[1776675111259,80.12,74681.15,0.0,-0.99989,0.0,0.01706]
[1776675112266,80.12,74677.17,0.0,-0.99989,0.0,0.01698]
[1776675114280,80.12,74677.83,0.0,-0.99989,0.0,0.01699]
[1776675114435,80.12,74677.83,0.0,-0.99989,0.0,0.01699]
[1776675116294,80.12,74679.77,0.0,-0.99989,0.0,0.01703]
[1776675117301,80.12,74677.3,0.0,-0.99989,0.0,0.01698]
[1776675118315,80.12,74674.09,0.0,-0.99989,0.0,0.01692]
[1776675119322,80.12,74658.76,0.0,-0.99989,0.0,0.0166]
[1776675120330,80.12,74656.94,0.0,-0.99989,0.0,0.01657]
[1776675121337,80.12,74655.84,0.0,-0.99989,0.0,0.01655]
[1776675122344,80.12,74649.47,0.0,-0.99989,0.0,0.01642]
[1776675124357,80.12,74651.47,0.0,-0.99989,0.0,0.01646]
[1776675125365,80.12,74648.39,0.0,-0.99989,0.0,0.0164]
[1776675128386,80.12,74650.39,0.0,-0.99989,0.0,0.01644]
[1776675129438,80.12,74650.39,0.0,-0.99989,0.0,0.01644]
[1776675129686,80.12,74650.25,0.0,-0.99989,0.0,0.01643]
[1776675130879,80.12,74650.06,0.0,-0.99989,0.0,0.01643]
[1776675130935,80.12,74650.06,0.0,-0.99989,0.0,0.01643]
[1776675131407,80.12,74650.4,0.0,-0.99989,0.0,0.01644]
[1776675133421,80.12,74652.89,0.0,-0.99989,0.0,0.01649]
[1776675134428,80.12,74656.07,0.0,-0.99989,0.0,0.01655]
[1776675135435,80.12,74664.79,0.0,-0.99989,0.0,0.01673]
[1776675136855,80.12,74666.12,0.0,-0.99989,0.0,0.01675]
[1776675136935,80.12,74666.12,0.0,-0.99989,0.0,0.01675]
[1776675137449,80.12,74666.31,0.0,-0.99989,0.0,0.01676]
[1776675142484,80.12,74673.79,0.0,-0.99989,0.0,0.01691]
[1776675143491,80.12,74675.4,0.0,-0.99989,0.0,0.01694]
[1776675144498,80.12,74682.94,0.0,-0.99989,0.0,0.0171]
[1776675145505,80.12,74687.5,0.0,-0.99989,0.0,0.01719]
[1776675146591,80.12,74687.62,0.0,-0.99989,0.0,0.0172]
[1776675146688,80.12,74687.62,0.0,-0.99989,0.0,0.0172]
[1776675147519,80.12,74685.36,0.0,-0.99989,0.0,0.01715]
[1776675147808,80.12,74685.36,0.0,-0.99989,0.0,0.01715]
[1776675147935,80.12,74685.36,0.0,-0.99989,0.0,0.01715]
[1776675148526,80.12,74683.49,0.0,-0.99989,0.0,0.01711]
[1776675151546,80.12,74684.8,0.0,-0.99989,0.0,0.01705]
[1776675154568,80.12,74686.86,0.0,-0.99989,0.0,0.01709]
[1776675157590,80.12,74688.94,0.0,-0.99989,0.0,0.01713]
[1776675158597,80.12,74695.89,0.0,-0.99989,0.0,0.01728]
[1776675159604,80.12,74692.31,0.0,-0.99989,0.0,0.0172]
[1776675160611,80.12,74690.52,0.0,-0.99989,0.0,0.01717]
[1776675163632,80.12,74693.07,0.0,-0.99989,0.0,0.01722]
[1776675165831,80.12,74692.67,0.0,-0.99989,0.0,0.01721]
[1776675165945,80.12,74692.67,0.0,-0.99989,0.0,0.01721]
[1776675166653,80.12,74695.55,0.0,-0.99989,0.0,0.01727]
[1776675168120,80.12,74695.55,0.0,-0.99989,0.0,0.01727]
[1776675168187,80.12,74695.55,0.0,-0.99989,0.0,0.01727]
[1776675168215,80.12,74700.12,0.0,-0.99988,0.0,0.01737]
[1776675168667,80.12,74704.03,0.0,-0.99988,0.0,0.01745]
[1776675169735,80.12,74704.03,0.0,-0.99988,0.0,0.01745]
[1776675169938,80.12,74704.03,0.0,-0.99988,0.0,0.01745]
[1776675170027,80.12,74704.62,0.0,-0.99988,0.0,0.01746]
[1776675171889,80.12,74705.08,0.0,-0.99988,0.0,0.01747]
[1776675171935,80.12,74705.08,0.0,-0.99988,0.0,0.01747]
[1776675173702,80.12,74709.61,0.0,-0.99988,0.0,0.01757]
[1776675176572,80.12,74710.41,0.0,-0.99988,0.0,0.01758]
[1776675175716,80.12,74712.49,0.0,-0.99988,0.0,0.01763]
[1776675176690,80.12,74712.49,0.0,-0.99988,0.0,0.01763]
[1776675177332,80.12,74712.49,0.0,-0.99988,0.0,0.01763]
[1776675177444,80.12,74712.49,0.0,-0.99988,0.0,0.01763]
[1776675177493,80.12,74713.09,0.0,-0.99988,0.0,0.01764]
[1776675181575,80.12,74714.03,0.0,-0.99988,0.0,0.01766]
[1776675181686,80.12,74713.6,0.0,-0.99988,0.0,0.01765]
[1776675181758,80.12,74716.93,0.0,-0.99988,0.0,0.01772]
[1776675183772,80.12,74714.11,0.0,-0.99988,0.0,0.01766]
[1776675189814,80.12,74713.71,0.0,-0.99988,0.0,0.01765]
[1776675194500,80.12,74706.03,0.0,-0.99988,0.0,0.01749]
[1776675194850,80.12,74695.63,0.0,-0.99989,0.0,0.01727]
[1776675195857,80.12,74694.93,0.0,-0.99989,0.0,0.01726]
[1776675198877,80.12,74707.06,0.0,-0.99988,0.0,0.01751]
[1776675199885,80.12,74709.11,0.0,-0.99988,0.0,0.01756]
[1776675200891,80.12,74704.71,0.0,-0.99988,0.0,0.01746]
[1776675203126,80.12,74703.45,0.0,-0.99988,0.0,0.01744]
[1776675203189,80.12,74703.45,0.0,-0.99988,0.0,0.01744]
[1776675204755,80.12,74703.68,0.0,-0.99988,0.0,0.01744]
[1776675204942,80.12,74703.68,0.0,-0.99988,0.0,0.01744]
[1776675205043,80.12,74703.59,0.0,-0.99988,0.0,0.01744]
[1776675205927,80.12,74706.26,0.0,-0.99988,0.0,0.0175]
[1776675207428,80.12,74706.26,0.0,-0.99988,0.0,0.0175]
[1776675207434,80.12,74706.26,0.0,-0.99988,0.0,0.0175]
[1776675207530,80.12,74707.88,0.0,-0.99988,0.0,0.01753]
[1776675207940,80.12,74712.34,0.0,-0.99988,0.0,0.01762]
[1776675208947,80.12,74707.7,0.0,-0.99988,0.0,0.01753]
[1776675213988,80.12,74709.7,0.0,-0.99988,0.0,0.01748]
[1776675218521,80.12,74709.12,0.0,-0.99988,0.0,0.01746]
[1776675218620,80.12,74708.83,0.0,-0.99988,0.0,0.01746]
[1776675218686,80.12,74708.83,0.0,-0.99988,0.0,0.01746]
[1776675220030,80.12,74705.16,0.0,-0.99988,0.0,0.01738]
[1776675221036,80.12,74702.87,0.0,-0.99988,0.0,0.01733]
[1776675221927,80.12,74702.87,0.0,-0.99988,0.0,0.01733]
[1776675221939,80.12,74702.87,0.0,-0.99988,0.0,0.01733]
[1776675227079,80.12,74705.36,0.0,-0.99988,0.0,0.01738]
[1776675232113,80.12,74712.27,0.0,-0.99988,0.0,0.01753]
[1776675232991,80.12,74712.27,0.0,-0.99988,0.0,0.01753]
[1776675233195,80.12,74712.27,0.0,-0.99988,0.0,0.01753]
[1776675233250,80.12,74720.18,0.0,-0.99988,0.0,0.0177]
[1776675234127,80.12,74720.53,0.0,-0.99988,0.0,0.01771]
[1776675234933,80.12,74720.53,0.0,-0.99988,0.0,0.01771]
[1776675235135,80.12,74726.36,0.0,-0.99988,0.0,0.01783]
[1776675236142,80.12,74732.25,0.0,-0.99988,0.0,0.01796]
[1776675237149,80.12,74727.91,0.0,-0.99988,0.0,0.01786]
[1776675240000,80.12,74726.74,0.0,-0.99988,0.0,0.01784]
[1776675240194,80.12,74726.74,0.0,-0.99988,0.0,0.01784]
[1776675240203,80.12,74725.71,0.0,-0.99988,0.0,0.01782]
[1776675241179,80.12,74714.72,0.0,-0.99988,0.0,0.01758]
[1776675242144,80.12,74714.72,0.0,-0.99988,0.0,0.01758]
[1776675242192,80.12,74714.72,0.0,-0.99988,0.0,0.01758]
[1776675242238,80.12,74715.38,0.0,-0.99988,0.0,0.0176]
[1776675244198,80.12,74712.53,0.0,-0.99988,0.0,0.01754]
[1776675244686,80.12,74712.53,0.0,-0.99988,0.0,0.01754]
[1776675244936,80.12,74712.53,0.0,-0.99988,0.0,0.01754]
[1776675245204,80.12,74711.91,0.0,-0.99988,0.0,0.01752]
[1776675248230,80.12,74709.74,0.0,-0.99988,0.0,0.01748]
[1776675249235,80.12,74693.06,0.0,-0.99989,0.0,0.01713]
[1776675250244,80.12,74693.19,0.0,-0.99989,0.0,0.01713]
[1776675251935,80.12,74692.99,0.0,-0.99989,0.0,0.01713]
[1776675253934,80.12,74693.24,0.0,-0.99989,0.0,0.01713]
[1776675254272,80.12,74694.82,0.0,-0.99989,0.0,0.01716]
[1776675256287,80.12,74700.82,0.0,-0.99989,0.0,0.01729]
[1776675257293,80.12,74705.3,0.0,-0.99988,0.0,0.01738]
[1776675258686,80.12,74706.33,0.0,-0.99988,0.0,0.0174]
[1776675258936,80.12,74706.33,0.0,-0.99988,0.0,0.0174]
[1776675259068,80.12,74706.33,0.0,-0.99988,0.0,0.0174]
[1776675259188,80.12,74706.33,0.0,-0.99988,0.0,0.0174]
[1776675259306,80.12,74706.11,0.0,-0.99988,0.0,0.0174]
[1776675264342,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675265460,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675265518,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675265689,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675265853,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675265936,80.12,74706.23,0.0,-0.99988,0.0,0.0174]
[1776675271391,80.12,74701.92,0.0,-0.99989,0.0,0.01722]
[1776675271951,80.12,74701.92,0.0,-0.99989,0.0,0.01722]
[1776675272163,80.12,74701.92,0.0,-0.99989,0.0,0.01722]
[1776675272192,80.12,74701.92,0.0,-0.99989,0.0,0.01722]
[1776675272398,80.12,74700.74,0.0,-0.99989,0.0,0.0172]
[1776675275419,80.12,74703.12,0.0,-0.99989,0.0,0.01725]
[1776675277433,80.12,74712.22,0.0,-0.99988,0.0,0.01744]
[1776675278440,80.12,74712.84,0.0,-0.99988,0.0,0.01745]
[1776675278786,80.12,74712.84,0.0,-0.99988,0.0,0.01745]
[1776675278936,80.12,74712.84,0.0,-0.99988,0.0,0.01745]
[1776675279100,80.12,74712.84,0.0,-0.99988,0.0,0.01745]
[1776675279194,80.12,74712.84,0.0,-0.99988,0.0,0.01745]
[1776675279448,80.12,74713.71,0.0,-0.99988,0.0,0.01747]
[1776675282469,80.12,74716.79,0.0,-0.99988,0.0,0.01753]
[1776675283721,80.12,74716.44,0.0,-0.99988,0.0,0.01753]
[1776675283933,80.12,74716.44,0.0,-0.99988,0.0,0.01753]
[1776675283940,80.12,74716.44,0.0,-0.99988,0.0,0.01753]
[1776675284193,80.12,74716.44,0.0,-0.99988,0.0,0.01753]
[1776675284483,80.12,74715.79,0.0,-0.99988,0.0,0.01751]
[1776675289517,80.12,74714.91,0.0,-0.99988,0.0,0.01749]
[1776675292539,80.12,74717.01,0.0,-0.99988,0.0,0.01754]
[1776675293283,80.12,74717.01,0.0,-0.99988,0.0,0.01754]
[1776675293435,80.12,74717.01,0.0,-0.99988,0.0,0.01754]
[1776675293554,80.12,74717.01,0.0,-0.99988,0.0,0.01754]
[1776675293698,80.12,74717.01,0.0,-0.99988,0.0,0.01754]
[1776675293653,80.12,74718.05,0.0,-0.99988,0.0,0.01756]
[1776675295560,80.12,74719.93,0.0,-0.99988,0.0,0.0176]
[1776675301602,80.12,74721.33,0.0,-0.99988,0.0,0.01763]
[1776675302748,80.12,74722.69,0.0,-0.99988,0.0,0.01766]
[1776675302936,80.12,74722.69,0.0,-0.99988,0.0,0.01766]
[1776675303096,80.12,74722.69,0.0,-0.99988,0.0,0.01766]
[1776675303190,80.12,74722.69,0.0,-0.99988,0.0,0.01766]
[1776675303616,80.12,74720.06,0.0,-0.99988,0.0,0.0176]
[1776675305630,80.12,74718.36,0.0,-0.99988,0.0,0.01757]
[1776675310665,80.12,74719.32,0.0,-0.99988,0.0,0.01759]
[1776675313319,80.12,74719.37,0.0,-0.99988,0.0,0.01759]
[1776675313435,80.12,74719.37,0.0,-0.99988,0.0,0.01759]
[1776675313484,80.12,74719.37,0.0,-0.99988,0.0,0.01759]
[1776675313690,80.12,74719.37,0.0,-0.99988,0.0,0.01759]
[1776675313692,80.12,74719.76,0.0,-0.99988,0.0,0.0176]
[1776675317714,80.12,74726.08,0.0,-0.99988,0.0,0.01773]
[1776675317806,80.12,74726.08,0.0,-0.99988,0.0,0.01773]
[1776675317935,80.12,74726.08,0.0,-0.99988,0.0,0.01773]
[1776675318068,80.12,74726.08,0.0,-0.99988,0.0,0.01773]
[1776675318189,80.12,74726.08,0.0,-0.99988,0.0,0.01773]
[1776675318723,80.12,74728.29,0.0,-0.99988,0.0,0.01778]
[1776675319729,80.12,74736.91,0.0,-0.99988,0.0,0.01797]
[1776675320215,80.12,74736.91,0.0,-0.99988,0.0,0.01797]
[1776675320273,80.12,74736.91,0.0,-0.99988,0.0,0.01797]
[1776675320437,80.12,74736.91,0.0,-0.99988,0.0,0.01797]
[1776675320736,80.12,74737.7,0.0,-0.99988,0.0,0.01798]
[1776675324764,80.12,74730.77,0.0,-0.99988,0.0,0.01783]
[1776675326030,80.12,74730.77,0.0,-0.99988,0.0,0.01783]
[1776675326196,80.12,74730.77,0.0,-0.99988,0.0,0.01783]
[1776675326244,80.12,74730.77,0.0,-0.99988,0.0,0.01783]
[1776675326436,80.12,74730.77,0.0,-0.99988,0.0,0.01783]
[1776675326478,80.12,74727.64,0.0,-0.99988,0.0,0.01776]
[1776675331606,80.12,74727.12,0.0,-0.99988,0.0,0.01775]
[1776675331635,80.12,74727.05,0.0,-0.99988,0.0,0.01766]
[1776675332529,80.12,74727.05,0.0,-0.99988,0.0,0.01766]
[1776675332684,80.12,74727.05,0.0,-0.99988,0.0,0.01766]
[1776675332695,80.12,74727.05,0.0,-0.99988,0.0,0.01766]
[1776675332562,80.12,74727.26,0.0,-0.99988,0.0,0.01766]
[1776675332937,80.12,74727.26,0.0,-0.99988,0.0,0.01766]
[1776675333001,80.12,74730.28,0.0,-0.99988,0.0,0.01773]
[1776675336849,80.12,74731.81,0.0,-0.99988,0.0,0.01776]
[1776675338028,80.12,74731.81,0.0,-0.99988,0.0,0.01776]
[1776675338191,80.12,74731.81,0.0,-0.99988,0.0,0.01776]
[1776675338288,80.12,74731.81,0.0,-0.99988,0.0,0.01776]
[1776675338435,80.12,74731.81,0.0,-0.99988,0.0,0.01776]
[1776675338482,80.12,74733.58,0.0,-0.99988,0.0,0.0178]
[1776675339869,80.12,74739.16,0.0,-0.99988,0.0,0.01792]
[1776675343586,80.12,74739.35,0.0,-0.99988,0.0,0.01792]
[1776675343688,80.12,74739.35,0.0,-0.99988,0.0,0.01792]
[1776675343751,80.12,74739.35,0.0,-0.99988,0.0,0.01792]
[1776675343731,80.12,74740.01,0.0,-0.99988,0.0,0.01794]
[1776675343940,80.12,74740.01,0.0,-0.99988,0.0,0.01794]
[1776675346919,80.12,74744.07,0.0,-0.99988,0.0,0.01803]
[1776675348274,80.12,74744.07,0.0,-0.99988,0.0,0.01803]
[1776675348435,80.12,74744.07,0.0,-0.99988,0.0,0.01803]
[1776675348593,80.12,74744.07,0.0,-0.99988,0.0,0.01803]
[1776675348692,80.12,74744.07,0.0,-0.99988,0.0,0.01803]
[1776675348694,80.12,74742.3,0.0,-0.99988,0.0,0.01799]
[1776675348933,80.12,74740.4,0.0,-0.99988,0.0,0.01795]
[1776675352960,80.12,74741.92,0.0,-0.99988,0.0,0.01798]
[1776675359690,80.12,74741.51,0.0,-0.99988,0.0,0.01797]
[1776675359738,80.12,74741.51,0.0,-0.99988,0.0,0.01797]
[1776675359941,80.12,74741.51,0.0,-0.99988,0.0,0.01797]
[1776675362891,80.12,74741.89,0.0,-0.99988,0.0,0.01798]
[1776675362939,80.12,74741.89,0.0,-0.99988,0.0,0.01798]
[1776675363034,80.12,74746.11,0.0,-0.99988,0.0,0.01807]
[1776675364054,80.12,74749.16,0.0,-0.99988,0.0,0.01814]
[1776675369089,80.12,74749.53,0.0,-0.99988,0.0,0.01814]
[1776675372110,80.12,74742.72,0.0,-0.99988,0.0,0.018]
[1776675373742,80.12,74742.72,0.0,-0.99988,0.0,0.018]
[1776675373116,80.12,74737.85,0.0,-0.99988,0.0,0.01789]
[1776675373936,80.12,74737.85,0.0,-0.99988,0.0,0.01789]
[1776675374013,80.12,74737.85,0.0,-0.99988,0.0,0.01789]
[1776675374198,80.12,74737.85,0.0,-0.99988,0.0,0.01789]
[1776675374237,80.12,74739.31,0.0,-0.99988,0.0,0.01792]
[1776675376138,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675376875,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675376937,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675376976,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675378536,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675378690,80.12,74740.99,0.0,-0.99988,0.0,0.01796]
[1776675378754,80.12,74742.76,0.0,-0.99988,0.0,0.018]
[1776675382179,80.12,74741.15,0.0,-0.99988,0.0,0.01796]
[1776675382935,80.12,74741.15,0.0,-0.99988,0.0,0.01796]
[1776675383159,80.12,74741.15,0.0,-0.99988,0.0,0.01796]
[1776675383194,80.12,74741.15,0.0,-0.99988,0.0,0.01796]
[1776675383295,80.12,74741.72,0.0,-0.99988,0.0,0.01797]
[1776675385597,80.12,74741.72,0.0,-0.99988,0.0,0.01797]
[1776675385687,80.12,74741.72,0.0,-0.99988,0.0,0.01797]
[1776675385753,80.12,74741.72,0.0,-0.99988,0.0,0.01797]
[1776675385791,80.12,74736.85,0.0,-0.99988,0.0,0.01787]
[1776675385937,80.12,74736.85,0.0,-0.99988,0.0,0.01787]
[1776675386207,80.12,74734.37,0.0,-0.99988,0.0,0.01782]
[1776675387361,80.12,74734.37,0.0,-0.99988,0.0,0.01782]
[1776675387435,80.12,74734.37,0.0,-0.99988,0.0,0.01782]
[1776675387536,80.12,74732.57,0.0,-0.99988,0.0,0.01778]
[1776675388447,80.12,74732.57,0.0,-0.99988,0.0,0.01778]
[1776675388691,80.12,74732.57,0.0,-0.99988,0.0,0.01778]
[1776675388792,80.12,74732.18,0.0,-0.99988,0.0,0.01777]
[1776675391243,80.12,74733.16,0.0,-0.99988,0.0,0.0177]
[1776675392938,80.12,74733.77,0.0,-0.99988,0.0,0.01771]
[1776675393187,80.12,74733.77,0.0,-0.99988,0.0,0.01771]
[1776675395393,80.12,74732.96,0.0,-0.99988,0.0,0.01769]
[1776675395436,80.12,74732.96,0.0,-0.99988,0.0,0.01769]
[1776675395534,80.12,74732.96,0.0,-0.99988,0.0,0.01769]
[1776675395689,80.12,74732.96,0.0,-0.99988,0.0,0.01769]
[1776675395790,80.12,74733.2,0.0,-0.99988,0.0,0.0177]
[1776675399299,80.12,74731.17,0.0,-0.99988,0.0,0.01765]
[1776675404334,80.12,74731.89,0.0,-0.99988,0.0,0.01767]
[1776675405913,80.12,74732.24,0.0,-0.99988,0.0,0.01768]
[1776675405938,80.12,74732.24,0.0,-0.99988,0.0,0.01768]
[1776675406132,80.12,74732.24,0.0,-0.99988,0.0,0.01768]
[1776675406197,80.12,74732.24,0.0,-0.99988,0.0,0.01768]
[1776675406233,80.12,74732.24,0.0,-0.99988,0.0,0.01768]
[1776675408362,80.12,74730.64,0.0,-0.99988,0.0,0.01764]
[1776675409369,80.12,74722.1,0.0,-0.99988,0.0,0.01746]
[1776675410311,80.12,74722.1,0.0,-0.99988,0.0,0.01746]
[1776675410436,80.12,74722.1,0.0,-0.99988,0.0,0.01746]
[1776675410586,80.12,74722.1,0.0,-0.99988,0.0,0.01746]
[1776675410688,80.12,74722.1,0.0,-0.99988,0.0,0.01746]
[1776675410789,80.12,74721.92,0.0,-0.99988,0.0,0.01746]
[1776675416417,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675417326,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675417436,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675417596,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675417698,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675417799,80.12,74721.94,0.0,-0.99988,0.0,0.01746]
[1776675423180,80.12,74721.72,0.0,-0.99988,0.0,0.01745]
[1776675423189,80.12,74721.72,0.0,-0.99988,0.0,0.01745]
[1776675423355,80.12,74721.72,0.0,-0.99988,0.0,0.01745]
[1776675423435,80.12,74721.72,0.0,-0.99988,0.0,0.01745]
[1776675423468,80.12,74721.15,0.0,-0.99988,0.0,0.01744]
[1776675426488,80.12,74723.82,0.0,-0.99988,0.0,0.0175]
[1776675431527,80.12,74725.38,0.0,-0.99988,0.0,0.01753]
[1776675432540,80.12,74737.95,0.0,-0.99988,0.0,0.0178]
[1776675433544,80.12,74740.59,0.0,-0.99988,0.0,0.01786]
[1776675434559,80.12,74765.63,0.0,-0.99988,0.0,0.0184]
[1776675435564,80.12,74754.94,0.0,-0.99988,0.0,0.01817]
[1776675436572,80.12,74740.3,0.0,-0.99988,0.0,0.01785]
[1776675437579,80.12,74738.39,0.0,-0.99988,0.0,0.01781]
[1776675438655,80.12,74738.39,0.0,-0.99988,0.0,0.01781]
[1776675438688,80.12,74738.39,0.0,-0.99988,0.0,0.01781]
[1776675438760,80.12,74735.44,0.0,-0.99988,0.0,0.01774]
[1776675439038,80.12,74735.44,0.0,-0.99988,0.0,0.01774]
[1776675439187,80.12,74735.44,0.0,-0.99988,0.0,0.01774]
[1776675441332,80.12,74734.95,0.0,-0.99988,0.0,0.01773]
[1776675441435,80.12,74734.95,0.0,-0.99988,0.0,0.01773]
[1776675441712,80.12,74734.95,0.0,-0.99988,0.0,0.01773]
[1776675441790,80.12,74738.42,0.0,-0.99988,0.0,0.01781]
[1776675441935,80.12,74738.42,0.0,-0.99988,0.0,0.01781]
[1776675442613,80.12,74736.65,0.0,-0.99988,0.0,0.01777]
[1776675443797,80.12,74736.65,0.0,-0.99988,0.0,0.01777]
[1776675443852,80.12,74738.01,0.0,-0.99988,0.0,0.0178]
[1776675443935,80.12,74738.01,0.0,-0.99988,0.0,0.0178]
[1776675444226,80.12,74738.01,0.0,-0.99988,0.0,0.0178]
[1776675444435,80.12,74738.01,0.0,-0.99988,0.0,0.0178]
[1776675444628,80.12,74747.33,0.0,-0.99988,0.0,0.018]
[1776675445635,80.12,74749.22,0.0,-0.99988,0.0,0.01804]
[1776675449663,80.12,74746.11,0.0,-0.99988,0.0,0.01797]
[1776675451094,80.12,74745.58,0.0,-0.99988,0.0,0.01796]
[1776675451193,80.12,74745.58,0.0,-0.99988,0.0,0.01796]
[1776675451696,80.12,74752.72,0.0,-0.99988,0.0,0.01802]
[1776675452698,80.12,74760.57,0.0,-0.99988,0.0,0.0182]
[1776675453705,80.12,74763.45,0.0,-0.99988,0.0,0.01826]
[1776675454712,80.12,74765.57,0.0,-0.99988,0.0,0.01831]
[1776675455307,80.12,74765.57,0.0,-0.99988,0.0,0.01831]
[1776675455435,80.12,74765.57,0.0,-0.99988,0.0,0.01831]
[1776675455719,80.12,74768.44,0.0,-0.99988,0.0,0.01837]
[1776675458740,80.12,74765.52,0.0,-0.99988,0.0,0.0183]
[1776675459402,80.12,74765.52,0.0,-0.99988,0.0,0.0183]
[1776675459435,80.12,74765.52,0.0,-0.99988,0.0,0.0183]
[1776675459747,80.12,74765.34,0.0,-0.99988,0.0,0.0183]
[1776675460754,80.12,74768.9,0.0,-0.99988,0.0,0.01838]
[1776675463775,80.12,74765.15,0.0,-0.99988,0.0,0.0183]
[1776675465192,80.12,74765.24,0.0,-0.99988,0.0,0.0183]
[1776675465436,80.12,74765.24,0.0,-0.99988,0.0,0.0183]
[1776675470824,80.12,74766.06,0.0,-0.99988,0.0,0.01832]
[1776675475859,80.12,74766.17,0.0,-0.99988,0.0,0.01832]
[1776675477873,80.12,74768.83,0.0,-0.99988,0.0,0.01838]
[1776675479237,80.12,74769.01,0.0,-0.99988,0.0,0.01838]
[1776675479284,80.12,74769.01,0.0,-0.99988,0.0,0.01838]
[1776675479435,80.12,74769.01,0.0,-0.99988,0.0,0.01838]
[1776675479888,80.12,74767.86,0.0,-0.99988,0.0,0.01836]
[1776675480895,80.12,74762.42,0.0,-0.99988,0.0,0.01824]
[1776675481290,80.12,74762.42,0.0,-0.99988,0.0,0.01824]
[1776675481435,80.12,74762.42,0.0,-0.99988,0.0,0.01824]
[1776675482196,80.12,74762.42,0.0,-0.99988,0.0,0.01824]
[1776675482435,80.12,74762.42,0.0,-0.99988,0.0,0.01824]
[1776675482537,80.12,74755.16,0.0,-0.99988,0.0,0.01808]
[1776675482909,80.12,74754.56,0.0,-0.99988,0.0,0.01806]
[1776675485787,80.12,74754.92,0.0,-0.99988,0.0,0.01807]
[1776675485888,80.12,74753.38,0.0,-0.99988,0.0,0.01804]
[1776675485937,80.12,74753.38,0.0,-0.99988,0.0,0.01804]
[1776675490842,80.12,74751.79,0.0,-0.99988,0.0,0.018]
[1776675490936,80.12,74752.02,0.0,-0.99988,0.0,0.01801]
[1776675491014,80.12,74752.02,0.0,-0.99988,0.0,0.01801]
[1776675491187,80.12,74752.02,0.0,-0.99988,0.0,0.01801]
[1776675491263,80.12,74754.24,0.0,-0.99988,0.0,0.01806]
[1776675496000,80.12,74752.71,0.0,-0.99988,0.0,0.01802]
[1776675497006,80.12,74744.14,0.0,-0.99988,0.0,0.01784]
[1776675498462,80.12,74744.14,0.0,-0.99988,0.0,0.01784]
[1776675498687,80.12,74744.14,0.0,-0.99988,0.0,0.01784]
[1776675498783,80.12,74744.14,0.0,-0.99988,0.0,0.01784]
[1776675498884,80.12,74742.23,0.0,-0.99988,0.0,0.0178]
[1776675498935,80.12,74742.23,0.0,-0.99988,0.0,0.0178]
[1776675499021,80.12,74737.42,0.0,-0.99988,0.0,0.01769]
[1776675501035,80.12,74736.86,0.0,-0.99988,0.0,0.01768]
[1776675502023,80.12,74736.86,0.0,-0.99988,0.0,0.01768]
[1776675502187,80.12,74736.86,0.0,-0.99988,0.0,0.01768]
[1776675506929,80.12,74735.72,0.0,-0.99988,0.0,0.01766]
[1776675506935,80.12,74735.72,0.0,-0.99988,0.0,0.01766]
[1776675507077,80.12,74737.4,0.0,-0.99988,0.0,0.01769]
[1776675508083,80.12,74739.86,0.0,-0.99988,0.0,0.01775]
[1776675509055,80.12,74739.86,0.0,-0.99988,0.0,0.01775]
[1776675509188,80.12,74739.86,0.0,-0.99988,0.0,0.01775]
[1776675511105,80.12,74741.02,0.0,-0.99988,0.0,0.01768]
[1776675513122,80.12,74753.0,0.0,-0.99988,0.0,0.01793]
[1776675514093,80.12,74753.0,0.0,-0.99988,0.0,0.01793]
[1776675514187,80.12,74753.0,0.0,-0.99988,0.0,0.01793]
[1776675514320,80.12,74753.0,0.0,-0.99988,0.0,0.01793]
[1776675514436,80.12,74753.0,0.0,-0.99988,0.0,0.01793]
[1776675514537,80.12,74753.77,0.0,-0.99988,0.0,0.01795]
[1776675517187,80.12,74754.22,0.0,-0.99988,0.0,0.01796]
[1776675517435,80.12,74754.22,0.0,-0.99988,0.0,0.01796]
[1776675517700,80.12,74754.22,0.0,-0.99988,0.0,0.01796]
[1776675517938,80.12,74760.57,0.0,-0.99988,0.0,0.0181]
[1776675518157,80.12,74761.77,0.0,-0.99988,0.0,0.01813]
[1776675519164,80.12,74766.32,0.0,-0.99988,0.0,0.01823]
[1776675522895,80.12,74767.16,0.0,-0.99988,0.0,0.01824]
[1776675522936,80.12,74767.16,0.0,-0.99988,0.0,0.01824]
[1776675522953,80.12,74767.26,0.0,-0.99988,0.0,0.01825]
[1776675523189,80.12,74767.26,0.0,-0.99988,0.0,0.01825]
[1776675523192,80.12,74767.19,0.0,-0.99988,0.0,0.01824]
[1776675528227,80.12,74765.13,0.0,-0.99988,0.0,0.0182]
[1776675529801,80.12,74765.13,0.0,-0.99988,0.0,0.0182]
[1776675529936,80.12,74765.13,0.0,-0.99988,0.0,0.0182]
[1776675529902,80.12,74746.81,0.0,-0.99988,0.0,0.0178]
[1776675530185,80.12,74746.81,0.0,-0.99988,0.0,0.0178]
[1776675530438,80.12,74746.81,0.0,-0.99988,0.0,0.0178]
[1776675530448,80.12,74744.46,0.0,-0.99988,0.0,0.01775]
[1776675534908,80.12,74744.58,0.0,-0.99988,0.0,0.01775]
[1776675534939,80.12,74744.58,0.0,-0.99988,0.0,0.01775]
[1776675536906,80.12,74745.71,0.0,-0.99988,0.0,0.01778]
[1776675536953,80.12,74745.71,0.0,-0.99988,0.0,0.01778]
[1776675537631,80.12,74745.71,0.0,-0.99988,0.0,0.01778]
[1776675537690,80.12,74745.71,0.0,-0.99988,0.0,0.01778]
[1776675537715,80.12,74744.95,0.0,-0.99988,0.0,0.01776]
[1776675538299,80.12,74743.55,0.0,-0.99988,0.0,0.01773]
[1776675540549,80.12,74743.44,0.0,-0.99988,0.0,0.01773]
[1776675540693,80.12,74743.44,0.0,-0.99988,0.0,0.01773]
[1776675540725,80.12,74743.44,0.0,-0.99988,0.0,0.01773]
[1776675540936,80.12,74743.44,0.0,-0.99988,0.0,0.01773]
[1776675540758,80.12,74745.43,0.0,-0.99988,0.0,0.01777]
[1776675542327,80.12,74746.54,0.0,-0.99988,0.0,0.01779]
[1776675547093,80.12,74746.73,0.0,-0.99988,0.0,0.0178]
[1776675547194,80.12,74746.73,0.0,-0.99988,0.0,0.0178]
[1776675547805,80.12,74746.73,0.0,-0.99988,0.0,0.0178]
[1776675547935,80.12,74746.73,0.0,-0.99988,0.0,0.0178]
[1776675547907,80.12,74749.84,0.0,-0.99988,0.0,0.01787]
[1776675548369,80.12,74755.01,0.0,-0.99988,0.0,0.01798]
[1776675549376,80.12,74759.34,0.0,-0.99988,0.0,0.01807]
[1776675554412,80.12,74758.98,0.0,-0.99988,0.0,0.01806]
[1776675557068,80.12,74758.77,0.0,-0.99988,0.0,0.01806]
[1776675557188,80.12,74758.77,0.0,-0.99988,0.0,0.01806]
[1776675558439,80.12,74754.49,0.0,-0.99988,0.0,0.01797]
[1776675559935,80.12,74754.49,0.0,-0.99988,0.0,0.01797]
[1776675560454,80.12,74754.02,0.0,-0.99988,0.0,0.01796]
[1776675565492,80.12,74755.11,0.0,-0.99988,0.0,0.01798]
[1776675568900,80.12,74755.22,0.0,-0.99988,0.0,0.01798]
[1776675568935,80.12,74755.22,0.0,-0.99988,0.0,0.01798]
[1776675572541,80.12,74757.13,0.0,-0.99988,0.0,0.01793]
[1776675573631,80.12,74757.13,0.0,-0.99988,0.0,0.01793]
[1776675573688,80.12,74757.13,0.0,-0.99988,0.0,0.01793]
[1776675573725,80.12,74759.94,0.0,-0.99988,0.0,0.01799]
[1776675574152,80.12,74759.94,0.0,-0.99988,0.0,0.01799]
[1776675574188,80.12,74759.94,0.0,-0.99988,0.0,0.01799]
[1776675574555,80.12,74760.23,0.0,-0.99988,0.0,0.018]
[1776675576569,80.12,74761.89,0.0,-0.99988,0.0,0.01803]
[1776675581604,80.12,74760.59,0.0,-0.99988,0.0,0.018]
[1776675582292,80.12,74760.59,0.0,-0.99988,0.0,0.018]
[1776675582434,80.12,74760.59,0.0,-0.99988,0.0,0.018]
[1776675582611,80.12,74756.36,0.0,-0.99988,0.0,0.01791]
[1776675588653,80.12,74756.16,0.0,-0.99988,0.0,0.01791]
[1776675593423,80.12,74755.79,0.0,-0.99988,0.0,0.0179]
[1776675593434,80.12,74755.79,0.0,-0.99988,0.0,0.0179]
[1776675594737,80.12,74756.52,0.0,-0.99988,0.0,0.01792]
[1776675594936,80.12,74756.52,0.0,-0.99988,0.0,0.01792]
[1776675594789,80.12,74756.69,0.0,-0.99988,0.0,0.01792]
[1776675599886,80.12,74756.48,0.0,-0.99988,0.0,0.01791]
[1776675601744,80.12,74741.5,0.0,-0.99988,0.0,0.01759]
[1776675602072,80.12,74741.5,0.0,-0.99988,0.0,0.01759]
[1776675602196,80.12,74741.5,0.0,-0.99988,0.0,0.01759]
[1776675602751,80.12,74737.58,0.0,-0.99988,0.0,0.01751]
[1776675604194,80.12,74737.55,0.0,-0.99988,0.0,0.01751]
[1776675604436,80.12,74737.55,0.0,-0.99988,0.0,0.01751]
[1776675604766,80.12,74741.1,0.0,-0.99988,0.0,0.01758]
[1776675605773,80.12,74742.84,0.0,-0.99988,0.0,0.01762]
[1776675609936,80.12,74742.8,0.0,-0.99988,0.0,0.01762]
[1776675609946,80.12,74748.29,0.0,-0.99988,0.0,0.01774]
[1776675611815,80.12,74746.24,0.0,-0.99988,0.0,0.01769]
[1776675612108,80.12,74746.24,0.0,-0.99988,0.0,0.01769]
[1776675612187,80.12,74746.24,0.0,-0.99988,0.0,0.01769]
[1776675612822,80.12,74742.12,0.0,-0.99988,0.0,0.01761]
[1776675613937,80.12,74742.12,0.0,-0.99988,0.0,0.01761]
[1776675617857,80.12,74758.85,0.0,-0.99988,0.0,0.01797]
[1776675618864,80.12,74763.22,0.0,-0.99988,0.0,0.01806]
[1776675620307,80.12,74763.15,0.0,-0.99988,0.0,0.01806]
[1776675620317,80.12,74763.15,0.0,-0.99988,0.0,0.01806]
[1776675621126,80.12,74763.15,0.0,-0.99988,0.0,0.01806]
[1776675626921,80.12,74764.19,0.0,-0.99988,0.0,0.01808]
[1776675627927,80.12,74768.72,0.0,-0.99988,0.0,0.01818]
[1776675628934,80.12,74772.04,0.0,-0.99988,0.0,0.01825]
[1776675630948,80.12,74772.02,0.0,-0.99988,0.0,0.01825]
[1776675631914,80.12,74772.02,0.0,-0.99988,0.0,0.01825]
[1776675631935,80.12,74772.02,0.0,-0.99988,0.0,0.01825]
[1776675631955,80.12,74771.84,0.0,-0.99988,0.0,0.01815]
[1776675632962,80.12,74776.72,0.0,-0.99988,0.0,0.01826]
[1776675633969,80.12,74783.64,0.0,-0.99988,0.0,0.01841]
[1776675634976,80.12,74785.61,0.0,-0.99988,0.0,0.01846]
[1776675635983,80.12,74785.32,0.0,-0.99988,0.0,0.01845]
[1776675636990,80.12,74779.61,0.0,-0.99988,0.0,0.01833]
[1776675637997,80.12,74769.73,0.0,-0.99988,0.0,0.01811]
[1776675639566,80.12,74769.14,0.0,-0.99988,0.0,0.01809]
[1776675639697,80.12,74769.14,0.0,-0.99988,0.0,0.01809]
[1776675639975,80.12,74769.14,0.0,-0.99988,0.0,0.01809]
[1776675640015,80.12,74769.29,0.0,-0.99988,0.0,0.0181]
[1776675640189,80.12,74769.29,0.0,-0.99988,0.0,0.0181]
[1776675643033,80.12,74772.72,0.0,-0.99988,0.0,0.01817]
[1776675644068,80.12,74772.92,0.0,-0.99988,0.0,0.01818]
[1776675644189,80.12,74772.92,0.0,-0.99988,0.0,0.01818]
[1776675650946,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675651189,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675651477,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675651689,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675651746,80.12,74772.15,0.0,-0.99988,0.0,0.01816]
[1776675653103,80.12,74773.71,0.0,-0.99988,0.0,0.0182]
[1776675654109,80.12,74776.5,0.0,-0.99988,0.0,0.01826]
[1776675656736,80.12,74777.79,0.0,-0.99988,0.0,0.01829]
[1776675656935,80.12,74777.79,0.0,-0.99988,0.0,0.01829]
[1776675657037,80.12,74781.14,0.0,-0.99988,0.0,0.01836]
[1776675658138,80.12,74782.97,0.0,-0.99988,0.0,0.0184]
[1776675660152,80.12,74785.65,0.0,-0.99988,0.0,0.01846]
[1776675662212,80.12,74787.01,0.0,-0.99988,0.0,0.01849]
[1776675662436,80.12,74787.01,0.0,-0.99988,0.0,0.01849]
[1776675664180,80.12,74790.2,0.0,-0.99988,0.0,0.01856]
[1776675665187,80.12,74794.81,0.0,-0.99988,0.0,0.01866]
[1776675666281,80.12,74794.81,0.0,-0.99988,0.0,0.01866]
[1776675666434,80.12,74794.81,0.0,-0.99988,0.0,0.01866]
[1776675666878,80.12,74794.81,0.0,-0.99988,0.0,0.01866]
[1776675666935,80.12,74794.81,0.0,-0.99988,0.0,0.01866]
[1776675667026,80.12,74790.94,0.0,-0.99988,0.0,0.01858]
[1776675668208,80.12,74788.15,0.0,-0.99988,0.0,0.01852]
[1776675669969,80.12,74788.15,0.0,-0.99988,0.0,0.01852]
[1776675670048,80.12,74784.73,0.0,-0.99988,0.0,0.01844]
[1776675670189,80.12,74784.73,0.0,-0.99988,0.0,0.01844]
[1776675672236,80.12,74786.29,0.0,-0.99988,0.0,0.01847]
[1776675674249,80.12,74784.15,0.0,-0.99988,0.0,0.01843]
[1776675675490,80.12,74784.15,0.0,-0.99988,0.0,0.01843]
[1776675675689,80.12,74784.15,0.0,-0.99988,0.0,0.01843]
[1776675675917,80.12,74784.15,0.0,-0.99988,0.0,0.01843]
[1776675675936,80.12,74784.15,0.0,-0.99988,0.0,0.01843]
[1776675676018,80.12,74783.16,0.0,-0.99988,0.0,0.0184]
[1776675677271,80.12,74781.36,0.0,-0.99988,0.0,0.01836]
[1776675681130,80.12,74781.34,0.0,-0.99988,0.0,0.01836]
[1776675681189,80.12,74781.34,0.0,-0.99988,0.0,0.01836]
[1776675682305,80.12,74777.66,0.0,-0.99988,0.0,0.01828]
[1776675683313,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675684152,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675684191,80.12,74772.08,0.0,-0.99988,0.0,0.01816]
[1776675685327,80.12,74763.05,0.0,-0.99988,0.0,0.01796]
[1776675686179,80.12,74763.05,0.0,-0.99988,0.0,0.01796]
[1776675686193,80.12,74763.05,0.0,-0.99988,0.0,0.01796]
[1776675686334,80.12,74761.75,0.0,-0.99988,0.0,0.01793]
[1776675688349,80.12,74755.08,0.0,-0.99988,0.0,0.01779]
[1776675691233,80.12,74755.9,0.0,-0.99988,0.0,0.01781]
[1776675691437,80.12,74755.9,0.0,-0.99988,0.0,0.01781]
[1776675691538,80.12,74755.69,0.0,-0.99988,0.0,0.01771]
[1776675697411,80.12,74756.37,0.0,-0.99988,0.0,0.01772]
[1776675698733,80.12,74756.37,0.0,-0.99988,0.0,0.01772]
[1776675698938,80.12,74756.37,0.0,-0.99988,0.0,0.01772]
[1776675699150,80.12,74756.44,0.0,-0.99988,0.0,0.01772]
[1776675699194,80.12,74756.44,0.0,-0.99988,0.0,0.01772]
[1776675699428,80.12,74756.52,0.0,-0.99988,0.0,0.01773]
[1776675700433,80.12,74760.27,0.0,-0.99988,0.0,0.01781]
[1776675702447,80.12,74767.26,0.0,-0.99988,0.0,0.01796]
[1776675703442,80.12,74767.26,0.0,-0.99988,0.0,0.01796]
[1776675703696,80.12,74767.26,0.0,-0.99988,0.0,0.01796]
[1776675710503,80.12,74761.1,0.0,-0.99988,0.0,0.01782]
[1776675711306,80.12,74761.1,0.0,-0.99988,0.0,0.01782]
[1776675711435,80.12,74761.1,0.0,-0.99988,0.0,0.01782]
[1776675712130,80.12,74761.1,0.0,-0.99988,0.0,0.01782]
[1776675711510,80.12,74755.68,0.0,-0.99988,0.0,0.01771]
[1776675712194,80.12,74755.68,0.0,-0.99988,0.0,0.01771]
[1776675712517,80.12,74756.91,0.0,-0.99988,0.0,0.01773]
[1776675713656,80.12,74756.91,0.0,-0.99988,0.0,0.01773]
[1776675713688,80.12,74756.91,0.0,-0.99988,0.0,0.01773]
[1776675716548,80.12,74756.79,0.0,-0.99988,0.0,0.01773]
[1776675716599,80.12,74756.79,0.0,-0.99988,0.0,0.01773]
[1776675716687,80.12,74756.79,0.0,-0.99988,0.0,0.01773]
[1776675716788,80.12,74750.01,0.0,-0.99988,0.0,0.01759]
[1776675719566,80.12,74749.97,0.0,-0.99988,0.0,0.01759]
[1776675720908,80.12,74749.97,0.0,-0.99988,0.0,0.01759]
[1776675720938,80.12,74749.97,0.0,-0.99988,0.0,0.01759]
[1776675721977,80.12,74749.01,0.0,-0.99988,0.0,0.01757]
[1776675722078,80.12,74745.93,0.0,-0.99988,0.0,0.0175]
[1776675722189,80.12,74745.93,0.0,-0.99988,0.0,0.0175]
[1776675724724,80.12,74745.74,0.0,-0.99988,0.0,0.0175]
[1776675724940,80.12,74745.74,0.0,-0.99988,0.0,0.0175]
[1776675725041,80.12,74747.92,0.0,-0.99988,0.0,0.01754]
[1776675725607,80.12,74750.68,0.0,-0.99988,0.0,0.0176]
[1776675730643,80.12,74752.16,0.0,-0.99988,0.0,0.01763]
[1776675731978,80.12,74752.16,0.0,-0.99988,0.0,0.01763]
[1776675732193,80.12,74751.87,0.0,-0.99988,0.0,0.01763]
[1776675732433,80.12,74751.87,0.0,-0.99988,0.0,0.01763]
[1776675732688,80.12,74751.87,0.0,-0.99988,0.0,0.01763]
[1776675732770,80.12,74752.31,0.0,-0.99988,0.0,0.01764]
[1776675733665,80.12,74755.71,0.0,-0.99988,0.0,0.01771]
[1776675734369,80.12,74755.71,0.0,-0.99988,0.0,0.01771]
[1776675734437,80.12,74755.71,0.0,-0.99988,0.0,0.01771]
[1776675734673,80.12,74759.06,0.0,-0.99988,0.0,0.01778]
[1776675735680,80.12,74761.41,0.0,-0.99988,0.0,0.01783]
[1776675736758,80.12,74761.41,0.0,-0.99988,0.0,0.01783]
[1776675736935,80.12,74761.41,0.0,-0.99988,0.0,0.01783]
[1776675737011,80.12,74763.62,0.0,-0.99988,0.0,0.01788]
[1776675737325,80.12,74763.62,0.0,-0.99988,0.0,0.01788]
[1776675737436,80.12,74763.62,0.0,-0.99988,0.0,0.01788]
[1776675737694,80.12,74763.77,0.0,-0.99988,0.0,0.01788]
[1776675740719,80.12,74765.4,0.0,-0.99988,0.0,0.01792]
[1776675744324,80.12,74765.77,0.0,-0.99988,0.0,0.01793]
[1776675744439,80.12,74765.77,0.0,-0.99988,0.0,0.01793]
[1776675749911,80.12,74765.76,0.0,-0.99988,0.0,0.01793]
[1776675749936,80.12,74765.76,0.0,-0.99988,0.0,0.01793]
[1776675750122,80.12,74765.76,0.0,-0.99988,0.0,0.01793]
[1776675750198,80.12,74765.76,0.0,-0.99988,0.0,0.01793]
[1776675750786,80.12,74765.75,0.0,-0.99988,0.0,0.01793]
[1776675752800,80.12,74765.07,0.0,-0.99988,0.0,0.01782]
[1776675759855,80.12,74763.36,0.0,-0.99988,0.0,0.01778]
[1776675760715,80.12,74763.36,0.0,-0.99988,0.0,0.01778]
[1776675760934,80.12,74763.36,0.0,-0.99988,0.0,0.01778]
[1776675763882,80.12,74760.74,0.0,-0.99988,0.0,0.01772]
[1776675765072,80.12,74760.74,0.0,-0.99988,0.0,0.01772]
[1776675765191,80.12,74754.65,0.0,-0.99988,0.0,0.01759]
[1776675765235,80.12,74754.65,0.0,-0.99988,0.0,0.01759]
[1776675765435,80.12,74754.65,0.0,-0.99988,0.0,0.01759]
[1776675765895,80.12,74754.29,0.0,-0.99988,0.0,0.01758]
[1776675769488,80.12,74755.47,0.0,-0.99988,0.0,0.01761]
[1776675769689,80.12,74755.47,0.0,-0.99988,0.0,0.01761]
[1776675775966,80.12,74756.0,0.0,-0.99988,0.0,0.01762]
[1776675781001,80.12,74755.81,0.0,-0.99988,0.0,0.01762]
[1776675783015,80.12,74753.56,0.0,-0.99988,0.0,0.01757]
[1776675783252,80.12,74753.56,0.0,-0.99988,0.0,0.01757]
[1776675783435,80.12,74753.56,0.0,-0.99988,0.0,0.01757]
[1776675784374,80.12,74752.86,0.0,-0.99988,0.0,0.01755]
[1776675784437,80.12,74752.86,0.0,-0.99988,0.0,0.01755]
[1776675785029,80.12,74752.79,0.0,-0.99988,0.0,0.01755]
[1776675789061,80.12,74756.43,0.0,-0.99988,0.0,0.01763]
[1776675789982,80.12,74756.43,0.0,-0.99988,0.0,0.01763]
[1776675790187,80.12,74756.43,0.0,-0.99988,0.0,0.01763]
[1776675795103,80.12,74750.35,0.0,-0.99988,0.0,0.0175]
[1776675796098,80.12,74750.35,0.0,-0.99988,0.0,0.0175]
[1776675796193,80.12,74750.35,0.0,-0.99988,0.0,0.0175]
[1776675797333,80.12,74749.11,0.0,-0.99988,0.0,0.01747]
[1776675797435,80.12,74749.11,0.0,-0.99988,0.0,0.01747]
[1776675798124,80.12,74750.6,0.0,-0.99988,0.0,0.01751]
[1776675800138,80.12,74748.25,0.0,-0.99988,0.0,0.01746]
[1776675802152,80.12,74742.79,0.0,-0.99988,0.0,0.01734]
[1776675803438,80.12,74742.19,0.0,-0.99988,0.0,0.01733]
[1776675803689,80.12,74742.19,0.0,-0.99988,0.0,0.01733]
[1776675806180,80.12,74739.63,0.0,-0.99988,0.0,0.01727]
[1776675810208,80.12,74736.94,0.0,-0.99989,0.0,0.01722]
[1776675811215,80.12,74736.26,0.0,-0.99989,0.0,0.01711]
[1776675812699,80.12,74736.23,0.0,-0.99989,0.0,0.01711]
[1776675812936,80.12,74736.23,0.0,-0.99989,0.0,0.01711]
[1776675813229,80.12,74733.6,0.0,-0.99989,0.0,0.01706]
[1776675814135,80.12,74733.6,0.0,-0.99989,0.0,0.01706]
[1776675814187,80.12,74733.6,0.0,-0.99989,0.0,0.01706]
[1776675814236,80.12,74733.82,0.0,-0.99989,0.0,0.01706]
[1776675819271,80.12,74733.75,0.0,-0.99989,0.0,0.01706]
[1776675823818,80.12,74734.59,0.0,-0.99989,0.0,0.01708]
[1776675823935,80.12,74734.59,0.0,-0.99989,0.0,0.01708]
[1776675830348,80.12,74734.72,0.0,-0.99989,0.0,0.01708]
[1776675831355,80.12,74739.46,0.0,-0.99989,0.0,0.01718]
[1776675832794,80.12,74739.46,0.0,-0.99989,0.0,0.01718]
[1776675832936,80.12,74739.46,0.0,-0.99989,0.0,0.01718]
[1776675832939,80.12,74744.1,0.0,-0.99988,0.0,0.01728]
[1776675833814,80.12,74744.1,0.0,-0.99988,0.0,0.01728]
[1776675833935,80.12,74744.1,0.0,-0.99988,0.0,0.01728]
[1776675834006,80.12,74743.99,0.0,-0.99988,0.0,0.01727]
[1776675835383,80.12,74748.64,0.0,-0.99988,0.0,0.01737]
[1776675837397,80.12,74750.77,0.0,-0.99988,0.0,0.01742]
[1776675839220,80.12,74750.77,0.0,-0.99988,0.0,0.01742]
[1776675838404,80.12,74754.23,0.0,-0.99988,0.0,0.01749]
[1776675839435,80.12,74754.23,0.0,-0.99988,0.0,0.01749]
[1776675839536,80.12,74747.09,0.0,-0.99988,0.0,0.01734]
[1776675840418,80.12,74747.31,0.0,-0.99988,0.0,0.01734]
[1776675841724,80.12,74747.31,0.0,-0.99988,0.0,0.01734]
[1776675841789,80.12,74747.31,0.0,-0.99988,0.0,0.01734]
[1776675841943,80.12,74747.31,0.0,-0.99988,0.0,0.01734]
[1776675841986,80.12,74742.12,0.0,-0.99989,0.0,0.01723]
[1776675845453,80.12,74746.21,0.0,-0.99988,0.0,0.01732]
[1776675847467,80.12,74752.38,0.0,-0.99988,0.0,0.01745]
[1776675848731,80.12,74752.38,0.0,-0.99988,0.0,0.01745]
[1776675848935,80.12,74752.38,0.0,-0.99988,0.0,0.01745]
[1776675849036,80.12,74750.12,0.0,-0.99988,0.0,0.0174]
[1776675850028,80.12,74750.12,0.0,-0.99988,0.0,0.0174]
[1776675850191,80.12,74750.12,0.0,-0.99988,0.0,0.0174]
[1776675850230,80.12,74751.46,0.0,-0.99988,0.0,0.01743]
[1776675853508,80.12,74749.46,0.0,-0.99988,0.0,0.01739]
[1776675857714,80.12,74749.14,0.0,-0.99988,0.0,0.01738]
[1776675857934,80.12,74749.14,0.0,-0.99988,0.0,0.01738]
[1776675863579,80.12,74748.68,0.0,-0.99988,0.0,0.01737]
[1776675867607,80.12,74746.4,0.0,-0.99988,0.0,0.01732]
[1776675868812,80.12,74746.4,0.0,-0.99988,0.0,0.01732]
[1776675868936,80.12,74746.4,0.0,-0.99988,0.0,0.01732]
[1776675868990,80.12,74742.79,0.0,-0.99989,0.0,0.01725]
[1776675870017,80.12,74742.79,0.0,-0.99989,0.0,0.01725]
[1776675870191,80.12,74742.79,0.0,-0.99989,0.0,0.01725]
[1776675870292,80.12,74743.0,0.0,-0.99989,0.0,0.01725]
[1776675871634,80.12,74742.68,0.0,-0.99989,0.0,0.01715]
[1776675872642,80.12,74731.67,0.0,-0.99989,0.0,0.01693]
[1776675873371,80.12,74731.67,0.0,-0.99989,0.0,0.01693]
[1776675873435,80.12,74731.67,0.0,-0.99989,0.0,0.01693]
[1776675873651,80.12,74730.56,0.0,-0.99989,0.0,0.0169]
[1776675876273,80.12,74730.81,0.0,-0.99989,0.0,0.01691]
[1776675876434,80.12,74732.07,0.0,-0.99989,0.0,0.01693]
[1776675876811,80.12,74732.07,0.0,-0.99989,0.0,0.01693]
[1776675876938,80.12,74732.07,0.0,-0.99989,0.0,0.01693]
[1776675877039,80.12,74739.22,0.0,-0.99989,0.0,0.01708]
[1776675877676,80.12,74739.42,0.0,-0.99989,0.0,0.01709]
[1776675882645,80.12,74739.29,0.0,-0.99989,0.0,0.01708]
[1776675882686,80.12,74739.29,0.0,-0.99989,0.0,0.01708]
[1776675884178,80.12,74739.61,0.0,-0.99989,0.0,0.01709]
[1776675884280,80.12,74740.78,0.0,-0.99989,0.0,0.01711]
[1776675884437,80.12,74740.78,0.0,-0.99989,0.0,0.01711]
[1776675887747,80.12,74752.48,0.0,-0.99988,0.0,0.01736]
[1776675889015,80.12,74752.48,0.0,-0.99988,0.0,0.01736]
[1776675889190,80.12,74752.48,0.0,-0.99988,0.0,0.01736]
[1776675889287,80.12,74755.95,0.0,-0.99988,0.0,0.01743]
[1776675893808,80.12,74755.53,0.0,-0.99988,0.0,0.01742]
[1776675893936,80.12,74755.53,0.0,-0.99988,0.0,0.01742]
[1776675894037,80.12,74755.46,0.0,-0.99988,0.0,0.01742]
[1776675895952,80.12,74755.19,0.0,-0.99988,0.0,0.01742]
[1776675896199,80.12,74755.19,0.0,-0.99988,0.0,0.01742]
[1776675896829,80.12,74757.78,0.0,-0.99988,0.0,0.01747]
[1776675899301,80.12,74757.34,0.0,-0.99988,0.0,0.01746]
[1776675898843,80.12,74751.75,0.0,-0.99988,0.0,0.01734]
[1776675899436,80.12,74751.75,0.0,-0.99988,0.0,0.01734]
[1776675899572,80.12,74751.75,0.0,-0.99988,0.0,0.01734]
[1776675899696,80.12,74751.75,0.0,-0.99988,0.0,0.01734]
[1776675899850,80.12,74749.62,0.0,-0.99988,0.0,0.0173]
[1776675902974,80.12,74749.05,0.0,-0.99988,0.0,0.01729]
[1776675903195,80.12,74749.05,0.0,-0.99988,0.0,0.01729]
[1776675903297,80.12,74747.16,0.0,-0.99989,0.0,0.01725]
[1776675903971,80.12,74747.16,0.0,-0.99989,0.0,0.01725]
[1776675904191,80.12,74747.16,0.0,-0.99989,0.0,0.01725]
[1776675904237,80.12,74745.07,0.0,-0.99989,0.0,0.0172]
[1776675908628,80.12,74745.34,0.0,-0.99989,0.0,0.01721]
[1776675908694,80.12,74745.34,0.0,-0.99989,0.0,0.01721]
[1776675910927,80.12,74750.15,0.0,-0.99988,0.0,0.01731]
[1776675912269,80.12,74750.15,0.0,-0.99988,0.0,0.01731]
[1776675912282,80.12,74750.65,0.0,-0.99988,0.0,0.01732]
[1776675912434,80.12,74750.65,0.0,-0.99988,0.0,0.01732]
[1776675916969,80.12,74747.23,0.0,-0.99989,0.0,0.01725]
[1776675917874,80.12,74747.23,0.0,-0.99989,0.0,0.01725]
[1776675917935,80.12,74747.23,0.0,-0.99989,0.0,0.01725]
[1776675921252,80.12,74746.42,0.0,-0.99989,0.0,0.01723]
[1776675921266,80.12,74745.89,0.0,-0.99989,0.0,0.01722]
[1776675921439,80.12,74745.89,0.0,-0.99989,0.0,0.01722]
[1776675927295,80.12,74744.11,0.0,-0.99989,0.0,0.01718]
[1776675927434,80.12,74743.41,0.0,-0.99989,0.0,0.01717]
[1776675928051,80.12,74741.67,0.0,-0.99989,0.0,0.01713]
[1776675930065,80.12,74739.85,0.0,-0.99989,0.0,0.01709]
[1776675931487,80.12,74738.43,0.0,-0.99989,0.0,0.01697]
[1776675931693,80.12,74738.43,0.0,-0.99989,0.0,0.01697]
[1776675931875,80.12,74738.43,0.0,-0.99989,0.0,0.01697]
[1776675931936,80.12,74738.43,0.0,-0.99989,0.0,0.01697]
[1776675932079,80.12,74739.1,0.0,-0.99989,0.0,0.01699]
[1776675935810,80.12,74738.39,0.0,-0.99989,0.0,0.01697]
[1776675935935,80.12,74738.39,0.0,-0.99989,0.0,0.01697]
[1776675936107,80.12,74731.72,0.0,-0.99989,0.0,0.01684]
[1776675937114,80.12,74731.64,0.0,-0.99989,0.0,0.01683]
[1776675940125,80.12,74731.61,0.0,-0.99989,0.0,0.01683]
[1776675940192,80.12,74731.61,0.0,-0.99989,0.0,0.01683]
[1776675940226,80.12,74736.58,0.0,-0.99989,0.0,0.01694]
[1776675940608,80.12,74736.58,0.0,-0.99989,0.0,0.01694]
[1776675941142,80.12,74743.06,0.0,-0.99989,0.0,0.01707]
[1776675942123,80.12,74743.06,0.0,-0.99989,0.0,0.01707]
[1776675942190,80.12,74743.06,0.0,-0.99989,0.0,0.01707]
[1776675942274,80.12,74752.48,0.0,-0.99988,0.0,0.01727]
[1776675943159,80.12,74757.76,0.0,-0.99988,0.0,0.01738]
[1776675951214,80.12,74758.9,0.0,-0.99988,0.0,0.0174]
[1776675953044,80.12,74758.97,0.0,-0.99988,0.0,0.0174]
[1776675953196,80.12,74758.97,0.0,-0.99988,0.0,0.0174]
[1776675953228,80.12,74758.94,0.0,-0.99988,0.0,0.0174]
[1776675955241,80.12,74762.63,0.0,-0.99988,0.0,0.01748]
[1776675956085,80.12,74762.63,0.0,-0.99988,0.0,0.01748]
[1776675957188,80.12,74762.63,0.0,-0.99988,0.0,0.01748]
[1776675960282,80.12,74774.01,0.0,-0.99988,0.0,0.01772]
[1776675961236,80.12,74774.01,0.0,-0.99988,0.0,0.01772]
[1776675961288,80.12,74833.58,0.0,-0.99987,0.0,0.01905]
[1776675962303,80.12,74841.13,0.0,-0.99987,0.0,0.01922]
[1776675963398,80.12,74841.96,0.0,-0.99987,0.0,0.01924]
[1776675964171,80.12,74841.96,0.0,-0.99987,0.0,0.01924]
[1776675964333,80.12,74936.74,0.0,-0.99985,0.0,0.02156]
[1776675965074,80.12,74936.74,0.0,-0.99985,0.0,0.02156]
[1776675965341,80.12,74957.82,0.0,-0.99985,0.0,0.02211]
[1776675965765,80.12,74957.82,0.0,-0.99985,0.0,0.02211]
[1776675966347,80.12,74958.58,0.0,-0.99985,0.0,0.02213]
[1776675968263,80.12,74955.05,0.0,-0.99985,0.0,0.02203]
[1776675968364,80.12,74937.19,0.0,-0.99985,0.0,0.02157]
[1776675969371,80.12,74936.96,0.0,-0.99985,0.0,0.02156]
[1776675969792,80.12,74936.96,0.0,-0.99985,0.0,0.02156]
[1776675970389,80.12,75010.58,0.0,-0.99984,0.0,0.02354]
[1776675971395,80.12,74990.2,0.0,-0.99984,0.0,0.02298]
[1776675972402,80.12,74979.97,0.0,-0.99985,0.0,0.0227]
[1776675973409,80.12,74978.85,0.0,-0.99985,0.0,0.02267]
[1776675973524,80.12,74978.85,0.0,-0.99985,0.0,0.02267]
[1776675973846,80.12,74978.85,0.0,-0.99985,0.0,0.02267]
[1776675977563,80.12,74980.03,0.0,-0.99985,0.0,0.0227]
[1776675978467,80.12,74980.2,0.0,-0.99985,0.0,0.0227]
[1776675979474,80.12,74990.44,0.0,-0.99984,0.0,0.02298]
[1776675980481,80.12,74990.94,0.0,-0.99984,0.0,0.023]
[1776675981488,80.12,75001.81,0.0,-0.99984,0.0,0.02329]
[1776675982498,80.12,74988.96,0.0,-0.99984,0.0,0.02294]
[1776675983502,80.12,74982.27,0.0,-0.99985,0.0,0.02276]
[1776675984509,80.12,74980.2,0.0,-0.99985,0.0,0.0227]
[1776675986523,80.12,74977.18,0.0,-0.99985,0.0,0.02262]
[1776675987529,80.12,74974.67,0.0,-0.99985,0.0,0.02256]
[1776675988538,80.12,74977.11,0.0,-0.99985,0.0,0.02262]
[1776675990551,80.12,74975.09,0.0,-0.99985,0.0,0.02257]
[1776675991693,80.12,74975.09,0.0,-0.99985,0.0,0.02257]
[1776675991772,80.12,74972.19,0.0,-0.99985,0.0,0.02237]
[1776675992565,80.12,74969.26,0.0,-0.99985,0.0,0.0223]
[1776675996592,80.12,74974.29,0.0,-0.99985,0.0,0.02243]
[1776675998606,80.12,74987.28,0.0,-0.99985,0.0,0.02278]
[1776675999697,80.12,74987.28,0.0,-0.99985,0.0,0.02278]
[1776675999768,80.12,75007.03,0.0,-0.99984,0.0,0.02332]
[1776676000621,80.12,75009.81,0.0,-0.99984,0.0,0.0234]
[1776676001627,80.12,75012.43,0.0,-0.99984,0.0,0.02347]
[1776676002635,80.12,75011.09,0.0,-0.99984,0.0,0.02343]
[1776676003642,80.12,75009.34,0.0,-0.99984,0.0,0.02338]
[1776676004650,80.12,75005.65,0.0,-0.99984,0.0,0.02328]
[1776676006417,80.12,75005.65,0.0,-0.99984,0.0,0.02328]
[1776676006431,80.12,75008.4,0.0,-0.99984,0.0,0.02336]
[1776676006665,80.12,75020.05,0.0,-0.99984,0.0,0.02368]
[1776676007672,80.12,75018.92,0.0,-0.99984,0.0,0.02365]
[1776676008702,80.12,75023.87,0.0,-0.99984,0.0,0.02379]
[1776676010444,80.12,75023.87,0.0,-0.99984,0.0,0.02379]
[1776676010545,80.12,75030.91,0.0,-0.99984,0.0,0.02399]
[1776676010700,80.12,75036.83,0.0,-0.99984,0.0,0.02416]
[1776676011707,80.12,75050.22,0.0,-0.99983,0.0,0.02454]
[1776676012714,80.12,75047.06,0.0,-0.99983,0.0,0.02445]
[1776676013721,80.12,75040.67,0.0,-0.99984,0.0,0.02427]
[1776676014728,80.12,75041.83,0.0,-0.99983,0.0,0.0243]
[1776676015734,80.12,75043.1,0.0,-0.99983,0.0,0.02434]
[1776676017382,80.12,75045.53,0.0,-0.99983,0.0,0.02441]
[1776676017749,80.12,75048.07,0.0,-0.99983,0.0,0.02448]
[1776676018755,80.12,75056.0,0.0,-0.99983,0.0,0.02471]
[1776676020438,80.12,75056.0,0.0,-0.99983,0.0,0.02471]
[1776676020515,80.12,75056.0,0.0,-0.99983,0.0,0.02471]
[1776676024802,80.12,75054.8,0.0,-0.99983,0.0,0.02467]
[1776676026437,80.12,75054.8,0.0,-0.99983,0.0,0.02467]
[1776676026480,80.12,75043.44,0.0,-0.99983,0.0,0.02435]
[1776676026815,80.12,75039.23,0.0,-0.99984,0.0,0.02422]
[1776676028436,80.12,75039.23,0.0,-0.99984,0.0,0.02422]
[1776676028490,80.12,75030.51,0.0,-0.99984,0.0,0.02398]
[1776676028828,80.12,75021.08,0.0,-0.99984,0.0,0.02371]
[1776676029836,80.12,75017.8,0.0,-0.99984,0.0,0.02362]
[1776676030843,80.12,75015.39,0.0,-0.99984,0.0,0.02355]
[1776676032436,80.12,75015.39,0.0,-0.99984,0.0,0.02355]
[1776676032508,80.12,75009.62,0.0,-0.99984,0.0,0.02339]
[1776676032857,80.12,75005.37,0.0,-0.99984,0.0,0.02327]
[1776676033864,80.12,75001.33,0.0,-0.99984,0.0,0.02316]
[1776676034871,80.12,74998.66,0.0,-0.99984,0.0,0.02309]
[1776676036435,80.12,74998.66,0.0,-0.99984,0.0,0.02309]
[1776676036522,80.12,74997.1,0.0,-0.99984,0.0,0.02305]
[1776676036889,80.12,74993.05,0.0,-0.99984,0.0,0.02293]
[1776676037896,80.12,74994.19,0.0,-0.99984,0.0,0.02297]
[1776676038904,80.12,74997.9,0.0,-0.99984,0.0,0.02307]
[1776676039911,80.12,75000.45,0.0,-0.99984,0.0,0.02314]
[1776676041925,80.12,74999.37,0.0,-0.99984,0.0,0.02311]
[1776676042932,80.12,75000.39,0.0,-0.99984,0.0,0.02314]
[1776676043939,80.12,75001.48,0.0,-0.99984,0.0,0.02317]
[1776676047967,80.12,74999.96,0.0,-0.99984,0.0,0.02312]
[1776676049981,80.12,74996.02,0.0,-0.99984,0.0,0.02302]
[1776676050988,80.12,74995.01,0.0,-0.99984,0.0,0.02299]
[1776676055016,80.12,74991.21,0.0,-0.99985,0.0,0.02277]
[1776676058038,80.12,74987.24,0.0,-0.99985,0.0,0.02266]
[1776676059045,80.12,74985.38,0.0,-0.99985,0.0,0.02261]
[1776676060438,80.12,74985.38,0.0,-0.99985,0.0,0.02261]
[1776676060539,80.12,74984.17,0.0,-0.99985,0.0,0.02258]
[1776676064440,80.12,74984.39,0.0,-0.99985,0.0,0.02258]
[1776676064531,80.12,74979.15,0.0,-0.99985,0.0,0.02244]
[1776676065087,80.12,74974.81,0.0,-0.99985,0.0,0.02233]
[1776676066094,80.12,74972.91,0.0,-0.99985,0.0,0.02228]
[1776676072140,80.12,74995.31,0.0,-0.99985,0.0,0.02288]
[1776676073147,80.12,74992.8,0.0,-0.99985,0.0,0.02281]
[1776676075639,80.12,74993.67,0.0,-0.99985,0.0,0.02283]
[1776676076169,80.12,74994.73,0.0,-0.99985,0.0,0.02286]
[1776676077711,80.12,74994.73,0.0,-0.99985,0.0,0.02286]
[1776676078183,80.12,75008.06,0.0,-0.99984,0.0,0.02323]
[1776676079634,80.12,75008.06,0.0,-0.99984,0.0,0.02323]
[1776676079190,80.12,75008.86,0.0,-0.99984,0.0,0.02325]
[1776676080197,80.12,75020.72,0.0,-0.99984,0.0,0.02358]
[1776676081205,80.12,75021.41,0.0,-0.99984,0.0,0.0236]
[1776676082211,80.12,75003.65,0.0,-0.99984,0.0,0.02311]
[1776676083389,80.12,75003.65,0.0,-0.99984,0.0,0.02311]
[1776676083502,80.12,74994.23,0.0,-0.99985,0.0,0.02285]
[1776676084225,80.12,74993.16,0.0,-0.99985,0.0,0.02282]
[1776676085232,80.12,74995.74,0.0,-0.99984,0.0,0.02289]
[1776676086246,80.12,75002.18,0.0,-0.99984,0.0,0.02307]
[1776676087249,80.12,75002.99,0.0,-0.99984,0.0,0.02309]
[1776676088254,80.12,74997.38,0.0,-0.99984,0.0,0.02293]
[1776676089262,80.12,74995.62,0.0,-0.99984,0.0,0.02289]
[1776676091276,80.12,74993.09,0.0,-0.99985,0.0,0.02282]
[1776676093290,80.12,74990.55,0.0,-0.99985,0.0,0.02275]
[1776676094297,80.12,74989.17,0.0,-0.99985,0.0,0.02271]
[1776676095435,80.12,74989.17,0.0,-0.99985,0.0,0.02271]
[1776676095489,80.12,74988.1,0.0,-0.99985,0.0,0.02268]
[1776676096311,80.12,74984.04,0.0,-0.99985,0.0,0.02257]
[1776676100240,80.12,74985.19,0.0,-0.99985,0.0,0.0226]
[1776676100242,80.12,74985.19,0.0,-0.99985,0.0,0.0226]
[1776676100435,80.12,74985.19,0.0,-0.99985,0.0,0.0226]
[1776676100516,80.12,74985.12,0.0,-0.99985,0.0,0.0226]
[1776676101346,80.12,74986.93,0.0,-0.99985,0.0,0.02265]
[1776676102500,80.12,74986.93,0.0,-0.99985,0.0,0.02265]
[1776676102538,80.12,74993.43,0.0,-0.99985,0.0,0.02283]
[1776676102691,80.12,74993.43,0.0,-0.99985,0.0,0.02283]
[1776676103360,80.12,74993.36,0.0,-0.99985,0.0,0.02283]
[1776676104371,80.12,74993.36,0.0,-0.99985,0.0,0.02283]
[1776676104438,80.12,74993.36,0.0,-0.99985,0.0,0.02283]
[1776676104462,80.12,74996.3,0.0,-0.99984,0.0,0.02291]
[1776676105374,80.12,74997.79,0.0,-0.99984,0.0,0.02295]
[1776676106266,80.12,74997.79,0.0,-0.99984,0.0,0.02295]
[1776676106435,80.12,74997.79,0.0,-0.99984,0.0,0.02295]
[1776676106472,80.12,74990.29,0.0,-0.99985,0.0,0.02274]
[1776676107388,80.12,74988.06,0.0,-0.99985,0.0,0.02268]
[1776676112423,80.12,74986.53,0.0,-0.99985,0.0,0.02252]
[1776676112931,80.12,74986.53,0.0,-0.99985,0.0,0.02252]
[1776676113004,80.12,74986.53,0.0,-0.99985,0.0,0.02252]
[1776676113187,80.12,74986.53,0.0,-0.99985,0.0,0.02252]
[1776676113430,80.12,74984.56,0.0,-0.99985,0.0,0.02247]
[1776676116067,80.12,74984.31,0.0,-0.99985,0.0,0.02246]
[1776676116157,80.12,74984.31,0.0,-0.99985,0.0,0.02246]
[1776676116189,80.12,74984.31,0.0,-0.99985,0.0,0.02246]
[1776676116451,80.12,74982.89,0.0,-0.99985,0.0,0.02243]
[1776676117505,80.12,74982.89,0.0,-0.99985,0.0,0.02243]
[1776676117579,80.12,74982.89,0.0,-0.99985,0.0,0.02243]
[1776676117592,80.12,74983.28,0.0,-0.99985,0.0,0.02244]
[1776676117692,80.12,74983.28,0.0,-0.99985,0.0,0.02244]
[1776676118465,80.12,74985.04,0.0,-0.99985,0.0,0.02248]
[1776676121009,80.12,74984.45,0.0,-0.99985,0.0,0.02247]
[1776676121119,80.12,74984.45,0.0,-0.99985,0.0,0.02247]
[1776676121191,80.12,74984.45,0.0,-0.99985,0.0,0.02247]
[1776676121489,80.12,74979.48,0.0,-0.99985,0.0,0.02234]
[1776676123503,80.12,74976.1,0.0,-0.99985,0.0,0.02225]
[1776676125201,80.12,74975.17,0.0,-0.99985,0.0,0.02222]
[1776676125435,80.12,74975.17,0.0,-0.99985,0.0,0.02222]
[1776676125495,80.12,74975.17,0.0,-0.99985,0.0,0.02222]
[1776676125517,80.12,74973.0,0.0,-0.99985,0.0,0.02216]
[1776676125687,80.12,74973.0,0.0,-0.99985,0.0,0.02216]
[1776676126524,80.12,74967.98,0.0,-0.99985,0.0,0.02203]
[1776676127531,80.12,74965.37,0.0,-0.99985,0.0,0.02196]
[1776676128771,80.12,74964.57,0.0,-0.99985,0.0,0.02194]
[1776676128935,80.12,74964.57,0.0,-0.99985,0.0,0.02194]
[1776676134580,80.12,74964.21,0.0,-0.99985,0.0,0.02193]
[1776676135290,80.12,74964.21,0.0,-0.99985,0.0,0.02193]
[1776676135349,80.12,74964.21,0.0,-0.99985,0.0,0.02193]
[1776676135435,80.12,74964.21,0.0,-0.99985,0.0,0.02193]
[1776676135587,80.12,74962.44,0.0,-0.99985,0.0,0.02189]
[1776676139702,80.12,74961.65,0.0,-0.99985,0.0,0.02187]
[1776676139936,80.12,74961.65,0.0,-0.99985,0.0,0.02187]
[1776676140622,80.12,74958.21,0.0,-0.99985,0.0,0.02178]
[1776676141141,80.12,74958.21,0.0,-0.99985,0.0,0.02178]
[1776676141188,80.12,74958.21,0.0,-0.99985,0.0,0.02178]
[1776676141629,80.12,74958.15,0.0,-0.99985,0.0,0.02177]
[1776676143895,80.12,74958.5,0.0,-0.99985,0.0,0.02178]
[1776676143935,80.12,74958.5,0.0,-0.99985,0.0,0.02178]
[1776676145660,80.12,74962.48,0.0,-0.99985,0.0,0.02189]
[1776676145729,80.12,74962.48,0.0,-0.99985,0.0,0.02189]
[1776676145935,80.12,74962.48,0.0,-0.99985,0.0,0.02189]
[1776676146340,80.12,74962.48,0.0,-0.99985,0.0,0.02189]
[1776676146435,80.12,74962.48,0.0,-0.99985,0.0,0.02189]
[1776676146666,80.12,74966.94,0.0,-0.99985,0.0,0.022]
[1776676147673,80.12,74972.09,0.0,-0.99985,0.0,0.02214]
[1776676149768,80.12,74971.98,0.0,-0.99985,0.0,0.02214]
[1776676149935,80.12,74971.98,0.0,-0.99985,0.0,0.02214]
[1776676154435,80.12,74970.84,0.0,-0.99985,0.0,0.02211]
[1776676154982,80.12,74970.84,0.0,-0.99985,0.0,0.02211]
[1776676155100,80.12,74970.84,0.0,-0.99985,0.0,0.02211]
[1776676155188,80.12,74970.84,0.0,-0.99985,0.0,0.02211]
[1776676155201,80.12,74970.81,0.0,-0.99985,0.0,0.02211]
[1776676156735,80.12,74966.7,0.0,-0.99985,0.0,0.022]
[1776676162564,80.12,74966.43,0.0,-0.99985,0.0,0.02199]
[1776676162624,80.12,74966.43,0.0,-0.99985,0.0,0.02199]
[1776676162687,80.12,74966.43,0.0,-0.99985,0.0,0.02199]
[1776676162659,80.12,74965.9,0.0,-0.99985,0.0,0.02198]
[1776676162778,80.12,74969.14,0.0,-0.99985,0.0,0.02206]
[1776676164792,80.12,74967.96,0.0,-0.99985,0.0,0.02203]
[1776676166720,80.12,74967.96,0.0,-0.99985,0.0,0.02203]
[1776676166780,80.12,74967.96,0.0,-0.99985,0.0,0.02203]
[1776676166935,80.12,74967.96,0.0,-0.99985,0.0,0.02203]
[1776676166940,80.12,74969.11,0.0,-0.99985,0.0,0.02206]
[1776676167813,80.12,74970.46,0.0,-0.99985,0.0,0.0221]
[1776676171840,80.12,74970.83,0.0,-0.99985,0.0,0.02199]
[1776676175747,80.12,74970.91,0.0,-0.99985,0.0,0.02199]
[1776676176071,80.12,74977.64,0.0,-0.99985,0.0,0.02217]
[1776676177883,80.12,74968.19,0.0,-0.99985,0.0,0.02192]
[1776676179435,80.12,74968.19,0.0,-0.99985,0.0,0.02192]
[1776676179509,80.12,74966.26,0.0,-0.99985,0.0,0.02187]
[1776676184931,80.12,74969.75,0.0,-0.99985,0.0,0.02196]
[1776676186632,80.12,74969.75,0.0,-0.99985,0.0,0.02196]
[1776676186687,80.12,74969.75,0.0,-0.99985,0.0,0.02196]
[1776676186726,80.12,74970.84,0.0,-0.99985,0.0,0.02199]
[1776676191980,80.12,74970.53,0.0,-0.99985,0.0,0.02198]
[1776676195342,80.12,74978.93,0.0,-0.99985,0.0,0.02221]
[1776676196009,80.12,74982.79,0.0,-0.99985,0.0,0.02231]
[1776676197436,80.12,74982.79,0.0,-0.99985,0.0,0.02231]
[1776676197536,80.12,74982.59,0.0,-0.99985,0.0,0.0223]
[1776676197832,80.12,74982.59,0.0,-0.99985,0.0,0.0223]
[1776676197935,80.12,74982.59,0.0,-0.99985,0.0,0.0223]
[1776676203058,80.12,74975.73,0.0,-0.99985,0.0,0.02212]
[1776676204064,80.12,74969.34,0.0,-0.99985,0.0,0.02195]
[1776676206079,80.12,74963.85,0.0,-0.99985,0.0,0.02181]
[1776676207086,80.12,74959.01,0.0,-0.99985,0.0,0.02168]
[1776676208094,80.12,74943.53,0.0,-0.99986,0.0,0.02129]
[1776676209101,80.12,74932.06,0.0,-0.99986,0.0,0.021]
[1776676210108,80.12,74931.01,0.0,-0.99986,0.0,0.02097]
[1776676214136,80.12,74928.11,0.0,-0.99986,0.0,0.0209]
[1776676218816,80.12,74927.95,0.0,-0.99986,0.0,0.02089]
[1776676218935,80.12,74927.95,0.0,-0.99986,0.0,0.02089]
[1776676219439,80.12,74927.95,0.0,-0.99986,0.0,0.02089]
[1776676219505,80.12,74927.53,0.0,-0.99986,0.0,0.02088]
[1776676219846,80.12,74927.53,0.0,-0.99986,0.0,0.02088]
[1776676219936,80.12,74927.53,0.0,-0.99986,0.0,0.02088]
[1776676220179,80.12,74926.89,0.0,-0.99986,0.0,0.02087]
[1776676221186,80.12,74937.27,0.0,-0.99986,0.0,0.02113]
[1776676222193,80.12,74938.26,0.0,-0.99986,0.0,0.02115]
[1776676224207,80.12,74936.24,0.0,-0.99986,0.0,0.0211]
[1776676225636,80.12,74936.24,0.0,-0.99986,0.0,0.0211]
[1776676225689,80.12,74936.24,0.0,-0.99986,0.0,0.0211]
[1776676225790,80.12,74934.27,0.0,-0.99986,0.0,0.02105]
[1776676226221,80.12,74930.15,0.0,-0.99986,0.0,0.02095]
[1776676230249,80.12,74927.71,0.0,-0.99986,0.0,0.02089]
[1776676231256,80.12,74921.96,0.0,-0.99986,0.0,0.02064]
[1776676232263,80.12,74916.35,0.0,-0.99986,0.0,0.0205]
[1776676233270,80.12,74911.81,0.0,-0.99986,0.0,0.02039]
[1776676234277,80.12,74906.97,0.0,-0.99986,0.0,0.02027]
[1776676237298,80.12,74909.48,0.0,-0.99986,0.0,0.02033]
[1776676240285,80.12,74909.38,0.0,-0.99986,0.0,0.02033]
[1776676240435,80.12,74909.38,0.0,-0.99986,0.0,0.02033]
[1776676241015,80.12,74909.57,0.0,-0.99986,0.0,0.02033]
[1776676241190,80.12,74909.57,0.0,-0.99986,0.0,0.02033]
[1776676241326,80.12,74909.38,0.0,-0.99986,0.0,0.02033]
[1776676243340,80.12,74905.66,0.0,-0.99986,0.0,0.02024]
[1776676245358,80.12,74900.27,0.0,-0.99986,0.0,0.0201]
[1776676247372,80.12,74897.38,0.0,-0.99987,0.0,0.02003]
[1776676249033,80.12,74897.21,0.0,-0.99987,0.0,0.02003]
[1776676249186,80.12,74897.21,0.0,-0.99987,0.0,0.02003]
[1776676254253,80.12,74897.67,0.0,-0.99987,0.0,0.02004]
[1776676254435,80.12,74897.67,0.0,-0.99987,0.0,0.02004]
[1776676254504,80.12,74898.19,0.0,-0.99986,0.0,0.02005]
[1776676258047,80.12,74898.75,0.0,-0.99986,0.0,0.02007]
[1776676258192,80.12,74898.75,0.0,-0.99986,0.0,0.02007]
[1776676261469,80.12,74896.74,0.0,-0.99987,0.0,0.02002]
[1776676264491,80.12,74899.24,0.0,-0.99986,0.0,0.02008]
[1776676266937,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676267188,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676267505,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676267688,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676267783,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676270529,80.12,74899.75,0.0,-0.99986,0.0,0.02009]
[1776676270535,80.12,74910.58,0.0,-0.99986,0.0,0.02036]
[1776676271543,80.12,74923.39,0.0,-0.99986,0.0,0.02067]
[1776676272550,80.12,74923.37,0.0,-0.99986,0.0,0.02067]
[1776676274269,80.12,74923.5,0.0,-0.99986,0.0,0.02067]
[1776676277585,80.12,74921.01,0.0,-0.99986,0.0,0.02061]
[1776676282620,80.12,74920.7,0.0,-0.99986,0.0,0.0206]
[1776676284221,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676284435,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676285021,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676285190,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676285292,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676290676,80.12,74920.6,0.0,-0.99986,0.0,0.0206]
[1776676291683,80.12,74920.56,0.0,-0.99986,0.0,0.02049]
[1776676293697,80.12,74917.3,0.0,-0.99986,0.0,0.02041]
[1776676294704,80.12,74914.98,0.0,-0.99986,0.0,0.02036]
[1776676297522,80.12,74914.58,0.0,-0.99986,0.0,0.02035]
[1776676297687,80.12,74914.58,0.0,-0.99986,0.0,0.02035]
[1776676297725,80.12,74916.34,0.0,-0.99986,0.0,0.02039]
[1776676299739,80.12,74921.25,0.0,-0.99986,0.0,0.02051]
[1776676300746,80.12,74927.86,0.0,-0.99986,0.0,0.02067]
[1776676301753,80.12,74927.69,0.0,-0.99986,0.0,0.02067]
[1776676302628,80.12,74927.69,0.0,-0.99986,0.0,0.02067]
[1776676302690,80.12,74927.69,0.0,-0.99986,0.0,0.02067]
[1776676303223,80.12,74927.99,0.0,-0.99986,0.0,0.02068]
[1776676303436,80.12,74927.99,0.0,-0.99986,0.0,0.02068]
[1776676303767,80.12,74928.25,0.0,-0.99986,0.0,0.02068]
[1776676307795,80.12,74932.22,0.0,-0.99986,0.0,0.02078]
[1776676308802,80.12,74939.1,0.0,-0.99986,0.0,0.02095]
[1776676309809,80.12,74944.71,0.0,-0.99986,0.0,0.02109]
[1776676310816,80.12,74946.7,0.0,-0.99986,0.0,0.02115]
[1776676313837,80.12,74948.72,0.0,-0.99986,0.0,0.0212]
[1776676314277,80.12,74948.72,0.0,-0.99986,0.0,0.0212]
[1776676314436,80.12,74948.72,0.0,-0.99986,0.0,0.0212]
[1776676315851,80.12,74952.42,0.0,-0.99986,0.0,0.02129]
[1776676320887,80.12,74952.36,0.0,-0.99986,0.0,0.02129]
[1776676322900,80.12,74960.92,0.0,-0.99985,0.0,0.02151]
[1776676323907,80.12,74964.03,0.0,-0.99985,0.0,0.02159]
[1776676325540,80.12,74964.03,0.0,-0.99985,0.0,0.02159]
[1776676325687,80.12,74964.03,0.0,-0.99985,0.0,0.02159]
[1776676326511,80.12,74964.52,0.0,-0.99985,0.0,0.0216]
[1776676326691,80.12,74964.52,0.0,-0.99985,0.0,0.0216]
[1776676326733,80.12,74963.98,0.0,-0.99985,0.0,0.02159]
[1776676330956,80.12,74966.44,0.0,-0.99985,0.0,0.02165]
[1776676331963,80.12,74969.44,0.0,-0.99985,0.0,0.02173]
[1776676333535,80.12,74969.44,0.0,-0.99985,0.0,0.02173]
[1776676333561,80.12,74974.04,0.0,-0.99985,0.0,0.02185]
[1776676333979,80.12,74996.48,0.0,-0.99985,0.0,0.02244]
[1776676334985,80.12,75000.91,0.0,-0.99985,0.0,0.02256]
[1776676337270,80.12,75001.17,0.0,-0.99985,0.0,0.02257]
[1776676340458,80.12,75000.87,0.0,-0.99985,0.0,0.02256]
[1776676340517,80.12,75005.14,0.0,-0.99985,0.0,0.02267]
[1776676341041,80.12,75028.28,0.0,-0.99984,0.0,0.02331]
[1776676342048,80.12,75028.15,0.0,-0.99984,0.0,0.0233]
[1776676343055,80.12,75026.39,0.0,-0.99984,0.0,0.02325]
[1776676343999,80.12,75026.39,0.0,-0.99984,0.0,0.02325]
[1776676344062,80.12,75029.01,0.0,-0.99984,0.0,0.02333]
[1776676347083,80.12,75034.47,0.0,-0.99984,0.0,0.02348]
[1776676351112,80.12,75033.38,0.0,-0.99984,0.0,0.02333]
[1776676352119,80.12,75034.94,0.0,-0.99984,0.0,0.02337]
[1776676354133,80.12,75032.39,0.0,-0.99984,0.0,0.0233]
[1776676358168,80.12,75033.65,0.0,-0.99984,0.0,0.02333]
[1776676358197,80.12,75033.65,0.0,-0.99984,0.0,0.02333]
[1776676359579,80.12,75033.11,0.0,-0.99984,0.0,0.02332]
[1776676359688,80.12,75033.11,0.0,-0.99984,0.0,0.02332]
[1776676359789,80.12,75033.37,0.0,-0.99984,0.0,0.02333]
[1776676360175,80.12,75035.57,0.0,-0.99984,0.0,0.02339]
[1776676361181,80.12,75037.73,0.0,-0.99984,0.0,0.02345]
[1776676362053,80.12,75037.73,0.0,-0.99984,0.0,0.02345]
[1776676362193,80.12,75037.73,0.0,-0.99984,0.0,0.02345]
[1776676364206,80.12,75047.41,0.0,-0.99984,0.0,0.02372]
[1776676366220,80.12,75049.36,0.0,-0.99984,0.0,0.02377]
[1776676369624,80.12,75049.65,0.0,-0.99984,0.0,0.02378]
[1776676369691,80.12,75049.65,0.0,-0.99984,0.0,0.02378]
[1776676372413,80.12,75051.8,0.0,-0.99984,0.0,0.02384]
[1776676372436,80.12,75051.8,0.0,-0.99984,0.0,0.02384]
[1776676372515,80.12,75051.83,0.0,-0.99984,0.0,0.02384]
[1776676373273,80.12,75049.89,0.0,-0.99984,0.0,0.02379]
[1776676374276,80.12,75051.85,0.0,-0.99984,0.0,0.02384]
[1776676375084,80.12,75051.85,0.0,-0.99984,0.0,0.02384]
[1776676375191,80.12,75051.85,0.0,-0.99984,0.0,0.02384]
[1776676376290,80.12,75054.52,0.0,-0.99984,0.0,0.02392]
[1776676380318,80.12,75057.82,0.0,-0.99984,0.0,0.02401]
[1776676381123,80.12,75057.82,0.0,-0.99984,0.0,0.02401]
[1776676381190,80.12,75057.82,0.0,-0.99984,0.0,0.02401]
[1776676381784,80.12,75057.82,0.0,-0.99984,0.0,0.02401]
[1776676381935,80.12,75057.82,0.0,-0.99984,0.0,0.02401]
[1776676381955,80.12,75057.86,0.0,-0.99984,0.0,0.02401]
[1776676383339,80.12,75055.98,0.0,-0.99984,0.0,0.02396]
[1776676384346,80.12,75050.64,0.0,-0.99984,0.0,0.02381]
[1776676385079,80.12,75050.64,0.0,-0.99984,0.0,0.02381]
[1776676385192,80.12,75050.64,0.0,-0.99984,0.0,0.02381]
[1776676387883,80.12,75050.36,0.0,-0.99984,0.0,0.0238]
[1776676387934,80.12,75050.36,0.0,-0.99984,0.0,0.0238]
[1776676387367,80.12,75046.99,0.0,-0.99984,0.0,0.02371]
[1776676388847,80.12,75046.99,0.0,-0.99984,0.0,0.02371]
[1776676388935,80.12,75046.99,0.0,-0.99984,0.0,0.02371]
[1776676388863,80.12,75045.0,0.0,-0.99984,0.0,0.02365]
[1776676390388,80.12,75041.95,0.0,-0.99984,0.0,0.02357]
[1776676391395,80.12,75039.34,0.0,-0.99984,0.0,0.02349]
[1776676392233,80.12,75039.34,0.0,-0.99984,0.0,0.02349]
[1776676392436,80.12,75039.34,0.0,-0.99984,0.0,0.02349]
[1776676397437,80.12,75039.64,0.0,-0.99984,0.0,0.0235]
[1776676398992,80.12,75038.84,0.0,-0.99984,0.0,0.02348]
[1776676399187,80.12,75038.84,0.0,-0.99984,0.0,0.02348]
[1776676399955,80.12,75038.84,0.0,-0.99984,0.0,0.02348]
[1776676400190,80.12,75039.53,0.0,-0.99984,0.0,0.0235]
[1776676400458,80.12,75040.46,0.0,-0.99984,0.0,0.02352]
[1776676406499,80.12,75039.37,0.0,-0.99984,0.0,0.02349]
[1776676408516,80.12,75037.46,0.0,-0.99984,0.0,0.02344]
[1776676410009,80.12,75037.24,0.0,-0.99984,0.0,0.02343]
[1776676410189,80.12,75037.24,0.0,-0.99984,0.0,0.02343]
[1776676411537,80.12,75026.54,0.0,-0.99984,0.0,0.02302]
[1776676412160,80.12,75026.54,0.0,-0.99984,0.0,0.02302]
[1776676412192,80.12,75026.54,0.0,-0.99984,0.0,0.02302]
[1776676412544,80.12,75026.91,0.0,-0.99984,0.0,0.02303]
[1776676413145,80.12,75026.91,0.0,-0.99984,0.0,0.02303]
[1776676413192,80.12,75026.91,0.0,-0.99984,0.0,0.02303]
[1776676413551,80.12,75025.94,0.0,-0.99984,0.0,0.023]
[1776676415565,80.12,75029.57,0.0,-0.99984,0.0,0.0231]
[1776676416572,80.12,75038.7,0.0,-0.99984,0.0,0.02335]
[1776676417671,80.12,75038.7,0.0,-0.99984,0.0,0.02335]
[1776676417725,80.12,75063.96,0.0,-0.99984,0.0,0.02406]
[1776676418587,80.12,75071.83,0.0,-0.99983,0.0,0.02429]
[1776676419593,80.12,75070.74,0.0,-0.99983,0.0,0.02426]
[1776676421153,80.12,75070.89,0.0,-0.99983,0.0,0.02426]
[1776676424322,80.12,75070.21,0.0,-0.99983,0.0,0.02424]
[1776676424648,80.12,75093.24,0.0,-0.99983,0.0,0.02491]
[1776676425655,80.12,75095.3,0.0,-0.99983,0.0,0.02497]
[1776676427931,80.12,75096.26,0.0,-0.99983,0.0,0.025]
[1776676432704,80.12,75093.82,0.0,-0.99983,0.0,0.02493]
[1776676437739,80.12,75094.41,0.0,-0.99983,0.0,0.02495]
[1776676440219,80.12,75093.14,0.0,-0.99983,0.0,0.02491]
[1776676440435,80.12,75093.14,0.0,-0.99983,0.0,0.02491]
[1776676440768,80.12,75097.28,0.0,-0.99983,0.0,0.02503]
[1776676441772,80.12,75105.03,0.0,-0.99983,0.0,0.02526]
[1776676442490,80.12,75105.03,0.0,-0.99983,0.0,0.02526]
[1776676442686,80.12,75105.03,0.0,-0.99983,0.0,0.02526]
[1776676442779,80.12,75105.23,0.0,-0.99983,0.0,0.02527]
[1776676444793,80.12,75108.12,0.0,-0.99983,0.0,0.02535]
[1776676445800,80.12,75102.78,0.0,-0.99983,0.0,0.02519]
[1776676447077,80.12,75101.59,0.0,-0.99983,0.0,0.02516]
[1776676447192,80.12,75101.59,0.0,-0.99983,0.0,0.02516]
[1776676447821,80.12,75098.12,0.0,-0.99983,0.0,0.02506]
[1776676448588,80.12,75098.12,0.0,-0.99983,0.0,0.02506]
[1776676448689,80.12,75098.12,0.0,-0.99983,0.0,0.02506]
[1776676448827,80.12,75095.19,0.0,-0.99983,0.0,0.02497]
[1776676449835,80.12,75093.12,0.0,-0.99983,0.0,0.02491]
[1776676450842,80.12,75090.23,0.0,-0.99983,0.0,0.02482]
[1776676451132,80.12,75090.23,0.0,-0.99983,0.0,0.02482]
[1776676451191,80.12,75090.23,0.0,-0.99983,0.0,0.02482]
[1776676451849,80.12,75085.57,0.0,-0.99983,0.0,0.02469]
[1776676452856,80.12,75081.42,0.0,-0.99983,0.0,0.02457]
[1776676453533,80.12,75081.42,0.0,-0.99983,0.0,0.02457]
[1776676453691,80.12,75081.42,0.0,-0.99983,0.0,0.02457]
[1776676454875,80.12,75064.54,0.0,-0.99984,0.0,0.02408]
[1776676455881,80.12,75059.07,0.0,-0.99984,0.0,0.02393]
[1776676460718,80.12,75059.44,0.0,-0.99984,0.0,0.02394]
[1776676460935,80.12,75059.44,0.0,-0.99984,0.0,0.02394]
[1776676463546,80.12,75059.65,0.0,-0.99984,0.0,0.02394]
[1776676463689,80.12,75059.65,0.0,-0.99984,0.0,0.02394]
[1776676463937,80.12,75059.28,0.0,-0.99984,0.0,0.02393]
[1776676467624,80.12,75059.58,0.0,-0.99984,0.0,0.02394]
[1776676467687,80.12,75059.58,0.0,-0.99984,0.0,0.02394]
[1776676471993,80.12,75058.69,0.0,-0.99984,0.0,0.02379]
[1776676474789,80.12,75057.48,0.0,-0.99984,0.0,0.02376]
[1776676474935,80.12,75057.48,0.0,-0.99984,0.0,0.02376]
[1776676476799,80.12,75057.16,0.0,-0.99984,0.0,0.02375]
[1776676476937,80.12,75057.16,0.0,-0.99984,0.0,0.02375]
[1776676477028,80.12,75056.48,0.0,-0.99984,0.0,0.02373]
[1776676477936,80.12,75056.48,0.0,-0.99984,0.0,0.02373]
[1776676483070,80.12,75055.32,0.0,-0.99984,0.0,0.0237]
[1776676488104,80.12,75055.08,0.0,-0.99984,0.0,0.02369]
[1776676490996,80.12,75055.0,0.0,-0.99984,0.0,0.02369]
[1776676491066,80.12,75056.85,0.0,-0.99984,0.0,0.02374]
[1776676491195,80.12,75056.85,0.0,-0.99984,0.0,0.02374]
[1776676491687,80.12,75056.85,0.0,-0.99984,0.0,0.02374]
[1776676491935,80.12,75056.85,0.0,-0.99984,0.0,0.02374]
[1776676492013,80.12,75057.38,0.0,-0.99984,0.0,0.02375]
[1776676494147,80.12,75059.32,0.0,-0.99984,0.0,0.02381]
[1776676498780,80.12,75059.09,0.0,-0.99984,0.0,0.0238]
[1776676498832,80.12,75061.56,0.0,-0.99984,0.0,0.02387]
[1776676502062,80.12,75061.72,0.0,-0.99984,0.0,0.02388]
[1776676503366,80.12,75062.06,0.0,-0.99984,0.0,0.02389]
[1776676503436,80.12,75062.06,0.0,-0.99984,0.0,0.02389]
[1776676503467,80.12,75067.2,0.0,-0.99984,0.0,0.02403]
[1776676504223,80.12,75063.87,0.0,-0.99984,0.0,0.02394]
[1776676505228,80.12,75045.45,0.0,-0.99984,0.0,0.02342]
[1776676506664,80.12,75045.45,0.0,-0.99984,0.0,0.02342]
[1776676506687,80.12,75045.45,0.0,-0.99984,0.0,0.02342]
[1776676506766,80.12,75041.4,0.0,-0.99984,0.0,0.02331]
[1776676509258,80.12,75045.89,0.0,-0.99984,0.0,0.02343]
[1776676510650,80.12,75045.89,0.0,-0.99984,0.0,0.02343]
[1776676510687,80.12,75045.89,0.0,-0.99984,0.0,0.02343]
[1776676511793,80.12,75045.11,0.0,-0.99984,0.0,0.02341]
[1776676511937,80.12,75045.11,0.0,-0.99984,0.0,0.02341]
[1776676512038,80.12,75045.07,0.0,-0.99984,0.0,0.02341]
[1776676517041,80.12,75044.42,0.0,-0.99984,0.0,0.02339]
[1776676517192,80.12,75043.69,0.0,-0.99984,0.0,0.02337]
[1776676518897,80.12,75042.86,0.0,-0.99984,0.0,0.02335]
[1776676518936,80.12,75042.86,0.0,-0.99984,0.0,0.02335]
[1776676519037,80.12,75052.77,0.0,-0.99984,0.0,0.02363]
[1776676519328,80.12,75049.45,0.0,-0.99984,0.0,0.02353]
[1776676520653,80.12,75049.45,0.0,-0.99984,0.0,0.02353]
[1776676520692,80.12,75049.45,0.0,-0.99984,0.0,0.02353]
[1776676520754,80.12,75048.69,0.0,-0.99984,0.0,0.02351]
[1776676526377,80.12,75047.35,0.0,-0.99984,0.0,0.02347]
[1776676528254,80.12,75046.59,0.0,-0.99984,0.0,0.02345]
[1776676528436,80.12,75046.59,0.0,-0.99984,0.0,0.02345]
[1776676531191,80.12,75046.52,0.0,-0.99984,0.0,0.02345]
[1776676531434,80.12,75046.52,0.0,-0.99984,0.0,0.02345]
[1776676531941,80.12,75046.52,0.0,-0.99984,0.0,0.02345]
[1776676532085,80.12,75059.51,0.0,-0.99984,0.0,0.02369]
[1776676532192,80.12,75059.51,0.0,-0.99984,0.0,0.02369]
[1776676533425,80.12,75060.98,0.0,-0.99984,0.0,0.02373]
[1776676535597,80.12,75060.98,0.0,-0.99984,0.0,0.02373]
[1776676535697,80.12,75060.98,0.0,-0.99984,0.0,0.02373]
[1776676535798,80.12,75064.55,0.0,-0.99984,0.0,0.02383]
[1776676537454,80.12,75083.88,0.0,-0.99983,0.0,0.02439]
[1776676538461,80.12,75081.31,0.0,-0.99983,0.0,0.02431]
[1776676541328,80.12,75082.57,0.0,-0.99983,0.0,0.02435]
[1776676542488,80.12,75092.5,0.0,-0.99983,0.0,0.02464]
[1776676543496,80.12,75092.32,0.0,-0.99983,0.0,0.02463]
[1776676545194,80.12,75092.32,0.0,-0.99983,0.0,0.02463]
[1776676546517,80.12,75087.51,0.0,-0.99983,0.0,0.02449]
[1776676548436,80.12,75086.24,0.0,-0.99983,0.0,0.02446]
[1776676548689,80.12,75086.24,0.0,-0.99983,0.0,0.02446]
[1776676549426,80.12,75086.24,0.0,-0.99983,0.0,0.02446]
[1776676549441,80.12,75086.24,0.0,-0.99983,0.0,0.02446]
[1776676549462,80.12,75086.24,0.0,-0.99983,0.0,0.02446]
[1776676550545,80.12,75088.23,0.0,-0.99983,0.0,0.02451]
[1776676555038,80.12,75087.74,0.0,-0.99983,0.0,0.0245]
[1776676555139,80.12,75078.01,0.0,-0.99983,0.0,0.02422]
[1776676555191,80.12,75078.01,0.0,-0.99983,0.0,0.02422]
[1776676555580,80.12,75073.89,0.0,-0.99984,0.0,0.0241]
[1776676558104,80.12,75073.43,0.0,-0.99984,0.0,0.02409]
[1776676558193,80.12,75072.98,0.0,-0.99984,0.0,0.02407]
[1776676558603,80.12,75072.94,0.0,-0.99984,0.0,0.02407]
[1776676563137,80.12,75073.02,0.0,-0.99984,0.0,0.02408]
[1776676563194,80.12,75073.94,0.0,-0.99984,0.0,0.0241]
[1776676565543,80.12,75076.49,0.0,-0.99984,0.0,0.02417]
[1776676567521,80.12,75076.46,0.0,-0.99984,0.0,0.02417]
[1776676567691,80.12,75076.46,0.0,-0.99984,0.0,0.02417]
[1776676567782,80.12,75076.46,0.0,-0.99984,0.0,0.02417]
[1776676567936,80.12,75076.46,0.0,-0.99984,0.0,0.02417]
[1776676568038,80.12,75074.79,0.0,-0.99984,0.0,0.02413]
[1776676572968,80.12,75075.38,0.0,-0.99984,0.0,0.02414]
[1776676573191,80.12,75075.67,0.0,-0.99984,0.0,0.02415]
[1776676573708,80.12,75077.52,0.0,-0.99984,0.0,0.0242]
[1776676576730,80.12,75081.26,0.0,-0.99983,0.0,0.02431]
[1776676577737,80.12,75078.44,0.0,-0.99983,0.0,0.02423]
[1776676578335,80.12,75078.44,0.0,-0.99983,0.0,0.02423]
[1776676578440,80.12,75078.44,0.0,-0.99983,0.0,0.02423]
[1776676580332,80.12,75076.22,0.0,-0.99984,0.0,0.02417]
[1776676580435,80.12,75076.22,0.0,-0.99984,0.0,0.02417]
[1776676580758,80.12,75076.37,0.0,-0.99984,0.0,0.02417]
[1776676584507,80.12,75075.39,0.0,-0.99984,0.0,0.02414]
[1776676584687,80.12,75075.39,0.0,-0.99984,0.0,0.02414]
[1776676585794,80.12,75079.49,0.0,-0.99983,0.0,0.02426]
[1776676587323,80.12,75079.54,0.0,-0.99983,0.0,0.02426]
[1776676587436,80.12,75079.54,0.0,-0.99983,0.0,0.02426]
[1776676587807,80.12,75078.77,0.0,-0.99983,0.0,0.02424]
[1776676590829,80.12,75076.59,0.0,-0.99984,0.0,0.02418]
[1776676591836,80.12,75076.62,0.0,-0.99984,0.0,0.02405]
[1776676594346,80.12,75075.42,0.0,-0.99984,0.0,0.02402]
[1776676594438,80.12,75075.42,0.0,-0.99984,0.0,0.02402]
[1776676594856,80.12,75076.25,0.0,-0.99984,0.0,0.02404]
[1776676595864,80.12,75077.86,0.0,-0.99984,0.0,0.02409]
[1776676596871,80.12,75080.4,0.0,-0.99984,0.0,0.02416]
[1776676599892,80.12,75078.47,0.0,-0.99984,0.0,0.02411]
[1776676603920,80.12,75067.23,0.0,-0.99984,0.0,0.02379]
[1776676604927,80.12,75064.32,0.0,-0.99984,0.0,0.02371]
[1776676605934,80.12,75048.65,0.0,-0.99984,0.0,0.02327]
[1776676606941,80.12,75044.11,0.0,-0.99984,0.0,0.02314]
[1776676607976,80.12,75044.11,0.0,-0.99984,0.0,0.02314]
[1776676608197,80.12,75044.11,0.0,-0.99984,0.0,0.02314]
[1776676607994,80.12,75042.51,0.0,-0.99984,0.0,0.0231]
[1776676613990,80.12,75042.53,0.0,-0.99984,0.0,0.0231]
[1776676619157,80.12,75042.46,0.0,-0.99984,0.0,0.0231]
[1776676619199,80.12,75042.46,0.0,-0.99984,0.0,0.0231]
[1776676620698,80.12,75042.31,0.0,-0.99984,0.0,0.02309]
[1776676620940,80.12,75042.31,0.0,-0.99984,0.0,0.02309]
[1776676621041,80.12,75041.88,0.0,-0.99984,0.0,0.02308]
[1776676622048,80.12,75048.99,0.0,-0.99984,0.0,0.02328]
[1776676623060,80.12,75054.41,0.0,-0.99984,0.0,0.02343]
[1776676624065,80.12,75051.89,0.0,-0.99984,0.0,0.02336]
[1776676625691,80.12,75050.65,0.0,-0.99984,0.0,0.02332]
[1776676625936,80.12,75050.65,0.0,-0.99984,0.0,0.02332]
[1776676626079,80.12,75046.52,0.0,-0.99984,0.0,0.02321]
[1776676627086,80.12,75044.12,0.0,-0.99984,0.0,0.02314]
[1776676632121,80.12,75043.87,0.0,-0.99984,0.0,0.02314]
[1776676634134,80.12,75040.94,0.0,-0.99984,0.0,0.02306]
[1776676635204,80.12,75040.94,0.0,-0.99984,0.0,0.02306]
[1776676635438,80.12,75040.47,0.0,-0.99984,0.0,0.02304]
[1776676635523,80.12,75040.47,0.0,-0.99984,0.0,0.02304]
[1776676635690,80.12,75040.47,0.0,-0.99984,0.0,0.02304]
[1776676636148,80.12,75040.69,0.0,-0.99984,0.0,0.02305]
[1776676647716,80.12,75041.15,0.0,-0.99984,0.0,0.02306]
[1776676647935,80.12,75041.15,0.0,-0.99984,0.0,0.02306]
[1776676648233,80.12,75048.44,0.0,-0.99984,0.0,0.02326]
[1776676650171,80.12,75047.14,0.0,-0.99984,0.0,0.02323]
[1776676650189,80.12,75047.14,0.0,-0.99984,0.0,0.02323]
[1776676651254,80.12,75050.0,0.0,-0.99984,0.0,0.02318]
[1776676653269,80.12,75066.46,0.0,-0.99984,0.0,0.02364]
[1776676654276,80.12,75068.37,0.0,-0.99984,0.0,0.0237]
[1776676655900,80.12,75068.37,0.0,-0.99984,0.0,0.0237]
[1776676655939,80.12,75068.37,0.0,-0.99984,0.0,0.0237]
[1776676656001,80.12,75067.93,0.0,-0.99984,0.0,0.02368]
[1776676656317,80.12,75067.93,0.0,-0.99984,0.0,0.02368]
[1776676656435,80.12,75067.93,0.0,-0.99984,0.0,0.02368]
[1776676663675,80.12,75068.1,0.0,-0.99984,0.0,0.02369]
[1776676663689,80.12,75068.1,0.0,-0.99984,0.0,0.02369]
[1776676663899,80.12,75068.1,0.0,-0.99984,0.0,0.02369]
[1776676663937,80.12,75068.1,0.0,-0.99984,0.0,0.02369]
[1776676663998,80.12,75068.14,0.0,-0.99984,0.0,0.02369]
[1776676672402,80.12,75068.14,0.0,-0.99984,0.0,0.02369]
[1776676679451,80.12,75068.91,0.0,-0.99984,0.0,0.02371]
[1776676680459,80.12,75070.69,0.0,-0.99984,0.0,0.02376]
[1776676681466,80.12,75091.51,0.0,-0.99983,0.0,0.02436]
[1776676683825,80.12,75092.66,0.0,-0.99983,0.0,0.02439]
[1776676683936,80.12,75092.66,0.0,-0.99983,0.0,0.02439]
[1776676684038,80.12,75092.74,0.0,-0.99983,0.0,0.02439]
[1776676684734,80.12,75092.74,0.0,-0.99983,0.0,0.02439]
[1776676684939,80.12,75092.74,0.0,-0.99983,0.0,0.02439]
[1776676690536,80.12,75092.13,0.0,-0.99983,0.0,0.02437]
[1776676692550,80.12,75095.15,0.0,-0.99983,0.0,0.02446]
[1776676693557,80.12,75097.56,0.0,-0.99983,0.0,0.02453]
[1776676695570,80.12,75101.42,0.0,-0.99983,0.0,0.02464]
[1776676699540,80.12,75101.56,0.0,-0.99983,0.0,0.02465]
[1776676699689,80.12,75101.56,0.0,-0.99983,0.0,0.02465]
[1776676699808,80.12,75101.56,0.0,-0.99983,0.0,0.02465]
[1776676699938,80.12,75101.56,0.0,-0.99983,0.0,0.02465]
[1776676700040,80.12,75101.03,0.0,-0.99983,0.0,0.02463]
[1776676703627,80.12,75103.24,0.0,-0.99983,0.0,0.0247]
[1776676704393,80.12,75103.24,0.0,-0.99983,0.0,0.0247]
[1776676704435,80.12,75103.24,0.0,-0.99983,0.0,0.0247]
[1776676704660,80.12,75103.24,0.0,-0.99983,0.0,0.0247]
[1776676704697,80.12,75103.24,0.0,-0.99983,0.0,0.0247]
[1776676704718,80.12,75103.04,0.0,-0.99983,0.0,0.02469]
[1776676709142,80.12,75104.15,0.0,-0.99983,0.0,0.02472]
[1776676709193,80.12,75104.15,0.0,-0.99983,0.0,0.02472]
[1776676709279,80.12,75104.15,0.0,-0.99983,0.0,0.02472]
[1776676709243,80.12,75105.76,0.0,-0.99983,0.0,0.02477]
[1776676709435,80.12,75105.76,0.0,-0.99983,0.0,0.02477]
[1776676711683,80.12,75105.66,0.0,-0.99983,0.0,0.02464]
[1776676714704,80.12,75108.28,0.0,-0.99983,0.0,0.02472]
[1776676719739,80.12,75109.92,0.0,-0.99983,0.0,0.02477]
[1776676721093,80.12,75109.92,0.0,-0.99983,0.0,0.02477]
[1776676721199,80.12,75109.92,0.0,-0.99983,0.0,0.02477]
[1776676721289,80.12,75112.61,0.0,-0.99983,0.0,0.02484]
[1776676721753,80.12,75116.97,0.0,-0.99983,0.0,0.02497]
[1776676722765,80.12,75116.97,0.0,-0.99983,0.0,0.02497]
[1776676722935,80.12,75116.97,0.0,-0.99983,0.0,0.02497]
[1776676722946,80.12,75120.12,0.0,-0.99983,0.0,0.02507]
[1776676723767,80.12,75125.18,0.0,-0.99983,0.0,0.02522]
[1776676724774,80.12,75131.18,0.0,-0.99983,0.0,0.0254]
[1776676725781,80.12,75130.78,0.0,-0.99983,0.0,0.02538]
[1776676726788,80.12,75122.8,0.0,-0.99983,0.0,0.02515]
[1776676727795,80.12,75120.75,0.0,-0.99983,0.0,0.02509]
[1776676729104,80.12,75120.75,0.0,-0.99983,0.0,0.02509]
[1776676729189,80.12,75120.75,0.0,-0.99983,0.0,0.02509]
[1776676729268,80.12,75120.75,0.0,-0.99983,0.0,0.02509]
[1776676729301,80.12,75126.36,0.0,-0.99983,0.0,0.02525]
[1776676729444,80.12,75126.36,0.0,-0.99983,0.0,0.02525]
[1776676729809,80.12,75128.63,0.0,-0.99983,0.0,0.02532]
[1776676732830,80.12,75130.3,0.0,-0.99983,0.0,0.02537]
[1776676734027,80.12,75130.3,0.0,-0.99983,0.0,0.02537]
[1776676734178,80.12,75130.3,0.0,-0.99983,0.0,0.02537]
[1776676734192,80.12,75130.3,0.0,-0.99983,0.0,0.02537]
[1776676734201,80.12,75131.7,0.0,-0.99983,0.0,0.02541]
[1776676737865,80.12,75144.53,0.0,-0.99982,0.0,0.0258]
[1776676738872,80.12,75144.1,0.0,-0.99982,0.0,0.02579]
[1776676739689,80.12,75144.1,0.0,-0.99982,0.0,0.02579]
[1776676739869,80.12,75144.1,0.0,-0.99982,0.0,0.02579]
[1776676739935,80.12,75144.1,0.0,-0.99982,0.0,0.02579]
[1776676740037,80.12,75144.42,0.0,-0.99982,0.0,0.0258]
[1776676741893,80.12,75139.85,0.0,-0.99982,0.0,0.02566]
[1776676743126,80.12,75139.85,0.0,-0.99982,0.0,0.02566]
[1776676743190,80.12,75139.85,0.0,-0.99982,0.0,0.02566]
[1776676743276,80.12,75138.86,0.0,-0.99982,0.0,0.02563]
[1776676743352,80.12,75138.86,0.0,-0.99982,0.0,0.02563]
[1776676743435,80.12,75138.86,0.0,-0.99982,0.0,0.02563]
[1776676745928,80.12,75135.89,0.0,-0.99983,0.0,0.02554]
[1776676746939,80.12,75132.49,0.0,-0.99983,0.0,0.02544]
[1776676747502,80.12,75132.49,0.0,-0.99983,0.0,0.02544]
[1776676747687,80.12,75132.49,0.0,-0.99983,0.0,0.02544]
[1776676747826,80.12,75132.49,0.0,-0.99983,0.0,0.02544]
[1776676747937,80.12,75132.49,0.0,-0.99983,0.0,0.02544]
[1776676747947,80.12,75127.69,0.0,-0.99983,0.0,0.02529]
[1776676748954,80.12,75126.06,0.0,-0.99983,0.0,0.02524]
[1776676749961,80.12,75123.94,0.0,-0.99983,0.0,0.02518]
[1776676751209,80.12,75123.94,0.0,-0.99983,0.0,0.02518]
[1776676751283,80.12,75123.92,0.0,-0.99983,0.0,0.02518]
[1776676751436,80.12,75123.92,0.0,-0.99983,0.0,0.02518]
[1776676752381,80.12,75124.19,0.0,-0.99983,0.0,0.02519]
[1776676752440,80.12,75124.19,0.0,-0.99983,0.0,0.02519]
[1776676754996,80.12,75126.68,0.0,-0.99983,0.0,0.02526]
[1776676756209,80.12,75126.68,0.0,-0.99983,0.0,0.02526]
[1776676756435,80.12,75127.72,0.0,-0.99983,0.0,0.02529]
[1776676758848,80.12,75127.2,0.0,-0.99983,0.0,0.02528]
[1776676758941,80.12,75127.2,0.0,-0.99983,0.0,0.02528]
[1776676759025,80.12,75127.19,0.0,-0.99983,0.0,0.02528]
[1776676759489,80.12,75127.19,0.0,-0.99983,0.0,0.02528]
[1776676759689,80.12,75127.19,0.0,-0.99983,0.0,0.02528]
[1776676763057,80.12,75129.04,0.0,-0.99983,0.0,0.02533]
[1776676763537,80.12,75129.04,0.0,-0.99983,0.0,0.02533]
[1776676763688,80.12,75129.04,0.0,-0.99983,0.0,0.02533]
[1776676763716,80.12,75129.04,0.0,-0.99983,0.0,0.02533]
[1776676763935,80.12,75129.04,0.0,-0.99983,0.0,0.02533]
[1776676764063,80.12,75128.44,0.0,-0.99983,0.0,0.02531]
[1776676766078,80.12,75122.52,0.0,-0.99983,0.0,0.02514]
[1776676766615,80.12,75122.52,0.0,-0.99983,0.0,0.02514]
[1776676766693,80.12,75122.52,0.0,-0.99983,0.0,0.02514]
[1776676766916,80.12,75122.52,0.0,-0.99983,0.0,0.02514]
[1776676766935,80.12,75122.52,0.0,-0.99983,0.0,0.02514]
[1776676767085,80.12,75121.17,0.0,-0.99983,0.0,0.0251]
[1776676771113,80.12,75120.89,0.0,-0.99983,0.0,0.02496]
[1776676772120,80.12,75118.02,0.0,-0.99983,0.0,0.02488]
[1776676772509,80.12,75118.02,0.0,-0.99983,0.0,0.02488]
[1776676772688,80.12,75118.02,0.0,-0.99983,0.0,0.02488]
[1776676772728,80.12,75118.02,0.0,-0.99983,0.0,0.02488]
[1776676772936,80.12,75118.02,0.0,-0.99983,0.0,0.02488]
[1776676773127,80.12,75117.5,0.0,-0.99983,0.0,0.02486]
[1776676778162,80.12,75103.5,0.0,-0.99983,0.0,0.02445]
[1776676779168,80.12,75097.91,0.0,-0.99983,0.0,0.02429]
[1776676780176,80.12,75102.97,0.0,-0.99983,0.0,0.02444]
[1776676781557,80.12,75103.57,0.0,-0.99983,0.0,0.02445]
[1776676781688,80.12,75103.57,0.0,-0.99983,0.0,0.02445]
[1776676781836,80.12,75103.57,0.0,-0.99983,0.0,0.02445]
[1776676781935,80.12,75103.57,0.0,-0.99983,0.0,0.02445]
[1776676782190,80.12,75102.35,0.0,-0.99983,0.0,0.02442]
[1776676783197,80.12,75103.8,0.0,-0.99983,0.0,0.02446]
[1776676784727,80.12,75104.56,0.0,-0.99983,0.0,0.02448]
[1776676784781,80.12,75104.56,0.0,-0.99983,0.0,0.02448]
[1776676784936,80.12,75104.56,0.0,-0.99983,0.0,0.02448]
[1776676785211,80.12,75104.45,0.0,-0.99983,0.0,0.02448]
[1776676790246,80.12,75103.48,0.0,-0.99983,0.0,0.02445]
[1776676791253,80.12,75095.03,0.0,-0.99983,0.0,0.02421]
[1776676791565,80.12,75095.03,0.0,-0.99983,0.0,0.02421]
[1776676791686,80.12,75095.03,0.0,-0.99983,0.0,0.02421]
[1776676792259,80.12,75091.08,0.0,-0.99984,0.0,0.02409]
[1776676792523,80.12,75091.08,0.0,-0.99984,0.0,0.02409]
[1776676792690,80.12,75091.08,0.0,-0.99984,0.0,0.02409]
[1776676795281,80.12,75087.35,0.0,-0.99984,0.0,0.02399]
[1776676795609,80.12,75087.35,0.0,-0.99984,0.0,0.02399]
[1776676795690,80.12,75087.35,0.0,-0.99984,0.0,0.02399]
[1776676795729,80.12,75087.35,0.0,-0.99984,0.0,0.02399]
[1776676795945,80.12,75087.35,0.0,-0.99984,0.0,0.02399]
[1776676796288,80.12,75086.18,0.0,-0.99984,0.0,0.02395]
[1776676797295,80.12,75078.79,0.0,-0.99984,0.0,0.02375]
[1776676798302,80.12,75078.19,0.0,-0.99984,0.0,0.02373]
[1776676800170,80.12,75078.16,0.0,-0.99984,0.0,0.02373]
[1776676800192,80.12,75078.16,0.0,-0.99984,0.0,0.02373]
[1776676800278,80.12,75078.16,0.0,-0.99984,0.0,0.02373]
[1776676800316,80.12,75077.81,0.0,-0.99984,0.0,0.02372]
[1776676800435,80.12,75077.81,0.0,-0.99984,0.0,0.02372]
[1776676803997,80.12,75076.65,0.0,-0.99984,0.0,0.02368]
[1776676804204,80.12,75076.65,0.0,-0.99984,0.0,0.02368]
[1776676804344,80.12,75076.93,0.0,-0.99984,0.0,0.02369]
[1776676804747,80.12,75076.93,0.0,-0.99984,0.0,0.02369]
[1776676804935,80.12,75076.93,0.0,-0.99984,0.0,0.02369]
[1776676809955,80.12,75077.44,0.0,-0.99984,0.0,0.02371]
[1776676810175,80.12,75077.44,0.0,-0.99984,0.0,0.02371]
[1776676810189,80.12,75077.44,0.0,-0.99984,0.0,0.02371]
[1776676810388,80.12,75077.3,0.0,-0.99984,0.0,0.0237]
[1776676813456,80.12,75077.34,0.0,-0.99984,0.0,0.0237]
[1776676813506,80.12,75077.34,0.0,-0.99984,0.0,0.0237]
[1776676813687,80.12,75077.34,0.0,-0.99984,0.0,0.0237]
[1776676813786,80.12,75081.39,0.0,-0.99984,0.0,0.02382]
[1776676819215,80.12,75080.92,0.0,-0.99984,0.0,0.02381]
[1776676819271,80.12,75092.11,0.0,-0.99984,0.0,0.02412]
[1776676819434,80.12,75092.11,0.0,-0.99984,0.0,0.02412]
[1776676819454,80.12,75098.51,0.0,-0.99983,0.0,0.02431]
[1776676820526,80.12,75098.51,0.0,-0.99983,0.0,0.02431]
[1776676820696,80.12,75098.51,0.0,-0.99983,0.0,0.02431]
[1776676823482,80.12,75100.08,0.0,-0.99983,0.0,0.02435]
[1776676826503,80.12,75102.22,0.0,-0.99983,0.0,0.02441]
[1776676830531,80.12,75105.17,0.0,-0.99983,0.0,0.0245]
[1776676832563,80.12,75104.34,0.0,-0.99983,0.0,0.02435]
[1776676832693,80.12,75104.34,0.0,-0.99983,0.0,0.02435]
[1776676832883,80.12,75104.34,0.0,-0.99983,0.0,0.02435]
[1776676832937,80.12,75104.34,0.0,-0.99983,0.0,0.02435]
[1776676833035,80.12,75104.77,0.0,-0.99983,0.0,0.02436]
[1776676835718,80.12,75104.54,0.0,-0.99983,0.0,0.02436]
[1776676835939,80.12,75104.54,0.0,-0.99983,0.0,0.02436]
[1776676836355,80.12,75104.54,0.0,-0.99983,0.0,0.02436]
[1776676836434,80.12,75104.54,0.0,-0.99983,0.0,0.02436]
[1776676836008,80.12,75102.96,0.0,-0.99983,0.0,0.02431]
[1776676836573,80.12,75102.24,0.0,-0.99983,0.0,0.02429]
[1776676842614,80.12,75102.07,0.0,-0.99983,0.0,0.02428]
[1776676843598,80.12,75102.07,0.0,-0.99983,0.0,0.02428]
[1776676843696,80.12,75102.07,0.0,-0.99983,0.0,0.02428]
[1776676843699,80.12,75103.23,0.0,-0.99983,0.0,0.02432]
[1776676847845,80.12,75103.83,0.0,-0.99983,0.0,0.02434]
[1776676847935,80.12,75103.83,0.0,-0.99983,0.0,0.02434]
[1776676848404,80.12,75103.83,0.0,-0.99983,0.0,0.02434]
[1776676848436,80.12,75103.83,0.0,-0.99983,0.0,0.02434]
[1776676848413,80.12,75105.25,0.0,-0.99983,0.0,0.02438]
[1776676848657,80.12,75107.79,0.0,-0.99983,0.0,0.02445]
[1776676853170,80.12,75107.44,0.0,-0.99983,0.0,0.02444]
[1776676853192,80.12,75107.44,0.0,-0.99983,0.0,0.02444]
[1776676853262,80.12,75105.88,0.0,-0.99983,0.0,0.02439]
[1776676853692,80.12,75103.59,0.0,-0.99983,0.0,0.02433]
[1776676855406,80.12,75103.59,0.0,-0.99983,0.0,0.02433]
[1776676855434,80.12,75103.59,0.0,-0.99983,0.0,0.02433]
[1776676855458,80.12,75101.93,0.0,-0.99983,0.0,0.02428]
[1776676855706,80.12,75099.87,0.0,-0.99983,0.0,0.02422]
[1776676856713,80.12,75098.15,0.0,-0.99984,0.0,0.02417]
[1776676860456,80.12,75098.52,0.0,-0.99983,0.0,0.02418]
[1776676860472,80.12,75098.49,0.0,-0.99983,0.0,0.02418]
[1776676860687,80.12,75098.49,0.0,-0.99983,0.0,0.02418]
[1776676860710,80.12,75098.49,0.0,-0.99983,0.0,0.02418]
[1776676860936,80.12,75098.49,0.0,-0.99983,0.0,0.02418]
[1776676861030,80.12,75098.9,0.0,-0.99983,0.0,0.02419]
[1776676865779,80.12,75109.05,0.0,-0.99983,0.0,0.02449]
[1776676867262,80.12,75109.05,0.0,-0.99983,0.0,0.02449]
[1776676867391,80.12,75109.05,0.0,-0.99983,0.0,0.02449]
[1776676867425,80.12,75123.64,0.0,-0.99983,0.0,0.02491]
[1776676868183,80.12,75123.58,0.0,-0.99983,0.0,0.02491]
[1776676869393,80.12,75123.58,0.0,-0.99983,0.0,0.02491]
[1776676869437,80.12,75123.58,0.0,-0.99983,0.0,0.02491]
[1776676869494,80.12,75110.03,0.0,-0.99983,0.0,0.02452]
[1776676869763,80.12,75110.03,0.0,-0.99983,0.0,0.02452]
[1776676869935,80.12,75110.03,0.0,-0.99983,0.0,0.02452]
[1776676869984,80.12,75105.39,0.0,-0.99983,0.0,0.02438]
[1776676872443,80.12,75105.51,0.0,-0.99983,0.0,0.02438]
[1776676872692,80.12,75106.41,0.0,-0.99983,0.0,0.02441]
[1776676875261,80.12,75106.83,0.0,-0.99983,0.0,0.02442]
[1776676875434,80.12,75106.83,0.0,-0.99983,0.0,0.02442]
[1776676875463,80.12,75109.77,0.0,-0.99983,0.0,0.02451]
[1776676875858,80.12,75127.26,0.0,-0.99983,0.0,0.02502]
[1776676876865,80.12,75133.87,0.0,-0.99983,0.0,0.02522]
[1776676879372,80.12,75133.61,0.0,-0.99983,0.0,0.02521]
[1776676879435,80.12,75133.61,0.0,-0.99983,0.0,0.02521]
[1776676879473,80.12,75136.14,0.0,-0.99983,0.0,0.02528]
[1776676880893,80.12,75141.12,0.0,-0.99983,0.0,0.02543]
[1776676884921,80.12,75132.45,0.0,-0.99983,0.0,0.02517]
[1776676886229,80.12,75132.45,0.0,-0.99983,0.0,0.02517]
[1776676886235,80.12,75131.51,0.0,-0.99983,0.0,0.02515]
[1776676887187,80.12,75131.51,0.0,-0.99983,0.0,0.02515]
[1776676887289,80.12,75134.46,0.0,-0.99983,0.0,0.02523]
[1776676888112,80.12,75134.46,0.0,-0.99983,0.0,0.02523]
[1776676888193,80.12,75134.46,0.0,-0.99983,0.0,0.02523]
[1776676888208,80.12,75143.75,0.0,-0.99983,0.0,0.02551]
[1776676888949,80.12,75146.72,0.0,-0.99982,0.0,0.0256]
[1776676890353,80.12,75146.72,0.0,-0.99982,0.0,0.0256]
[1776676890416,80.12,75164.75,0.0,-0.99982,0.0,0.02615]
[1776676890966,80.12,75173.67,0.0,-0.99982,0.0,0.02643]
[1776676891973,80.12,75174.03,0.0,-0.99982,0.0,0.02631]
[1776676892980,80.12,75173.56,0.0,-0.99982,0.0,0.02629]
[1776676893593,80.12,75173.56,0.0,-0.99982,0.0,0.02629]
[1776676893987,80.12,75173.01,0.0,-0.99982,0.0,0.02627]
[1776676894994,80.12,75170.74,0.0,-0.99982,0.0,0.0262]
[1776676898015,80.12,75172.11,0.0,-0.99982,0.0,0.02625]
[1776676902051,80.12,75162.45,0.0,-0.99982,0.0,0.02595]
[1776676903058,80.12,75160.6,0.0,-0.99982,0.0,0.02589]
[1776676904064,80.12,75159.41,0.0,-0.99982,0.0,0.02586]
[1776676907086,80.12,75158.12,0.0,-0.99982,0.0,0.02582]
[1776676909694,80.12,75157.94,0.0,-0.99982,0.0,0.02581]
[1776676911115,80.12,75157.76,0.0,-0.99982,0.0,0.02581]
[1776676911188,80.12,75157.76,0.0,-0.99982,0.0,0.02581]
[1776676911721,80.12,75157.91,0.0,-0.99982,0.0,0.02581]
[1776676912121,80.12,75149.6,0.0,-0.99982,0.0,0.02556]
[1776676913127,80.12,75142.06,0.0,-0.99983,0.0,0.02533]
[1776676914135,80.12,75135.59,0.0,-0.99983,0.0,0.02514]
[1776676914827,80.12,75135.59,0.0,-0.99983,0.0,0.02514]
[1776676914937,80.12,75135.59,0.0,-0.99983,0.0,0.02514]
[1776676915142,80.12,75135.69,0.0,-0.99983,0.0,0.02514]
[1776676919073,80.12,75134.84,0.0,-0.99983,0.0,0.02512]
[1776676919193,80.12,75134.84,0.0,-0.99983,0.0,0.02512]
[1776676921186,80.12,75128.43,0.0,-0.99983,0.0,0.02493]
[1776676922192,80.12,75125.46,0.0,-0.99983,0.0,0.02484]
[1776676923199,80.12,75120.91,0.0,-0.99983,0.0,0.02471]
[1776676924944,80.12,75120.25,0.0,-0.99983,0.0,0.02469]
[1776676925187,80.12,75120.25,0.0,-0.99983,0.0,0.02469]
[1776676925690,80.12,75119.82,0.0,-0.99983,0.0,0.02467]
[1776676926222,80.12,75119.04,0.0,-0.99983,0.0,0.02465]
[1776676927498,80.12,75121.4,0.0,-0.99983,0.0,0.02472]
[1776676927695,80.12,75121.4,0.0,-0.99983,0.0,0.02472]
[1776676927985,80.12,75121.4,0.0,-0.99983,0.0,0.02472]
[1776676928193,80.12,75121.4,0.0,-0.99983,0.0,0.02472]
[1776676928236,80.12,75117.04,0.0,-0.99983,0.0,0.02459]
[1776676929243,80.12,75114.71,0.0,-0.99983,0.0,0.02452]
[1776676932264,80.12,75112.49,0.0,-0.99983,0.0,0.02446]
[1776676934247,80.12,75111.93,0.0,-0.99983,0.0,0.02444]
[1776676934435,80.12,75111.93,0.0,-0.99983,0.0,0.02444]
[1776676935285,80.12,75104.51,0.0,-0.99983,0.0,0.02423]
[1776676936591,80.12,75104.51,0.0,-0.99983,0.0,0.02423]
[1776676936292,80.12,75102.28,0.0,-0.99984,0.0,0.02417]
[1776676936689,80.12,75102.28,0.0,-0.99984,0.0,0.02417]
[1776676937299,80.12,75098.83,0.0,-0.99984,0.0,0.02407]
[1776676938306,80.12,75096.26,0.0,-0.99984,0.0,0.02399]
[1776676939103,80.12,75096.26,0.0,-0.99984,0.0,0.02399]
[1776676939410,80.12,75096.26,0.0,-0.99984,0.0,0.02399]
[1776676939435,80.12,75096.26,0.0,-0.99984,0.0,0.02399]
[1776676941326,80.12,75092.25,0.0,-0.99984,0.0,0.02388]
[1776676941687,80.12,75092.25,0.0,-0.99984,0.0,0.02388]
[1776676942334,80.12,75083.14,0.0,-0.99984,0.0,0.02362]
[1776676943464,80.12,75083.14,0.0,-0.99984,0.0,0.02362]
[1776676943547,80.12,75082.44,0.0,-0.99984,0.0,0.0236]
[1776676943697,80.12,75082.44,0.0,-0.99984,0.0,0.0236]
[1776676946364,80.12,75080.56,0.0,-0.99984,0.0,0.02355]
[1776676947371,80.12,75078.6,0.0,-0.99984,0.0,0.0235]
[1776676948377,80.12,75075.43,0.0,-0.99984,0.0,0.02341]
[1776676948985,80.12,75075.43,0.0,-0.99984,0.0,0.02341]
[1776676949189,80.12,75075.43,0.0,-0.99984,0.0,0.02341]
[1776676955360,80.12,75076.05,0.0,-0.99984,0.0,0.0233]
[1776676955689,80.12,75075.55,0.0,-0.99984,0.0,0.02329]
[1776676956133,80.12,75075.55,0.0,-0.99984,0.0,0.02329]
[1776676956191,80.12,75075.55,0.0,-0.99984,0.0,0.02329]
[1776676956434,80.12,75075.44,0.0,-0.99984,0.0,0.02329]
[1776676959690,80.12,75074.83,0.0,-0.99984,0.0,0.02327]
[1776676960464,80.12,75074.75,0.0,-0.99984,0.0,0.02327]
[1776676960738,80.12,75074.75,0.0,-0.99984,0.0,0.02327]
[1776676960935,80.12,75074.75,0.0,-0.99984,0.0,0.02327]
[1776676961469,80.12,75072.22,0.0,-0.99984,0.0,0.0232]
[1776676962476,80.12,75066.2,0.0,-0.99984,0.0,0.02303]
[1776676963383,80.12,75066.2,0.0,-0.99984,0.0,0.02303]
[1776676963436,80.12,75066.2,0.0,-0.99984,0.0,0.02303]
[1776676963483,80.12,75064.88,0.0,-0.99984,0.0,0.02299]
[1776676967511,80.12,75063.35,0.0,-0.99984,0.0,0.02295]
[1776676967995,80.12,75063.35,0.0,-0.99984,0.0,0.02295]
[1776676968049,80.12,75063.35,0.0,-0.99984,0.0,0.02295]
[1776676968193,80.12,75063.35,0.0,-0.99984,0.0,0.02295]
[1776676968518,80.12,75061.96,0.0,-0.99984,0.0,0.02291]
[1776676974560,80.12,75062.45,0.0,-0.99984,0.0,0.02293]
[1776676975567,80.12,75060.03,0.0,-0.99984,0.0,0.02286]
[1776676976272,80.12,75060.03,0.0,-0.99984,0.0,0.02286]
[1776676976441,80.12,75060.03,0.0,-0.99984,0.0,0.02286]
[1776676976573,80.12,75062.26,0.0,-0.99984,0.0,0.02292]
[1776676979694,80.12,75062.3,0.0,-0.99984,0.0,0.02292]
[1776676980602,80.12,75061.11,0.0,-0.99984,0.0,0.02289]
[1776676981609,80.12,75056.23,0.0,-0.99985,0.0,0.02276]
[1776676982616,80.12,75050.69,0.0,-0.99985,0.0,0.02261]
[1776676983498,80.12,75050.69,0.0,-0.99985,0.0,0.02261]
[1776676983697,80.12,75050.27,0.0,-0.99985,0.0,0.0226]
[1776676987580,80.12,75048.95,0.0,-0.99985,0.0,0.02256]
[1776676987651,80.12,75043.84,0.0,-0.99985,0.0,0.02242]
[1776676987690,80.12,75043.84,0.0,-0.99985,0.0,0.02242]
[1776676992722,80.12,75041.77,0.0,-0.99985,0.0,0.02237]
[1776676993687,80.12,75040.52,0.0,-0.99985,0.0,0.02233]
[1776676994700,80.12,75037.25,0.0,-0.99985,0.0,0.02225]
[1776676996714,80.12,75033.23,0.0,-0.99985,0.0,0.02214]
[1776676997721,80.12,75031.54,0.0,-0.99985,0.0,0.0221]
[1776676999025,80.12,75031.54,0.0,-0.99985,0.0,0.0221]
[1776676999195,80.12,75031.54,0.0,-0.99985,0.0,0.0221]
[1776676999395,80.12,75031.54,0.0,-0.99985,0.0,0.0221]
[1776676999435,80.12,75031.54,0.0,-0.99985,0.0,0.0221]
[1776676999496,80.12,75031.0,0.0,-0.99985,0.0,0.02208]
[1776677001749,80.12,75032.8,0.0,-0.99985,0.0,0.02213]
[1776677006618,80.12,75033.33,0.0,-0.99985,0.0,0.02214]
[1776677006688,80.12,75031.95,0.0,-0.99985,0.0,0.02211]
[1776677006784,80.12,75029.54,0.0,-0.99985,0.0,0.02204]
[1776677009805,80.12,75031.19,0.0,-0.99985,0.0,0.02209]
[1776677011819,80.12,75038.42,0.0,-0.99985,0.0,0.02216]
[1776677012826,80.12,75045.21,0.0,-0.99985,0.0,0.02234]
[1776677013833,80.12,75039.99,0.0,-0.99985,0.0,0.0222]
[1776677014965,80.12,75039.99,0.0,-0.99985,0.0,0.0222]
[1776677015189,80.12,75039.99,0.0,-0.99985,0.0,0.0222]
[1776677015263,80.12,75037.86,0.0,-0.99985,0.0,0.02215]
[1776677015909,80.12,75037.86,0.0,-0.99985,0.0,0.02215]
[1776677015935,80.12,75037.86,0.0,-0.99985,0.0,0.02215]
[1776677015969,80.12,75039.72,0.0,-0.99985,0.0,0.0222]
[1776677016854,80.12,75045.21,0.0,-0.99985,0.0,0.02234]
[1776677018106,80.12,75045.21,0.0,-0.99985,0.0,0.02234]
[1776677018187,80.12,75045.21,0.0,-0.99985,0.0,0.02234]
[1776677018288,80.12,75046.58,0.0,-0.99985,0.0,0.02238]
[1776677019876,80.12,75044.04,0.0,-0.99985,0.0,0.02231]
[1776677021663,80.12,75044.04,0.0,-0.99985,0.0,0.02231]
[1776677021686,80.12,75044.04,0.0,-0.99985,0.0,0.02231]
[1776677020882,80.12,75040.37,0.0,-0.99985,0.0,0.02221]
[1776677021896,80.12,75040.32,0.0,-0.99985,0.0,0.02221]
[1776677023642,80.12,75040.32,0.0,-0.99985,0.0,0.02221]
[1776677023689,80.12,75040.32,0.0,-0.99985,0.0,0.02221]
[1776677022902,80.12,75043.0,0.0,-0.99985,0.0,0.02228]
[1776677023910,80.12,75047.01,0.0,-0.99985,0.0,0.02239]
[1776677025924,80.12,75055.12,0.0,-0.99985,0.0,0.02261]
[1776677026930,80.12,75059.0,0.0,-0.99985,0.0,0.02271]
[1776677029462,80.12,75059.72,0.0,-0.99985,0.0,0.02273]
[1776677029688,80.12,75059.72,0.0,-0.99985,0.0,0.02273]
[1776677029873,80.12,75059.26,0.0,-0.99985,0.0,0.02272]
[1776677029935,80.12,75059.26,0.0,-0.99985,0.0,0.02272]
[1776677029952,80.12,75059.63,0.0,-0.99985,0.0,0.02273]
[1776677030960,80.12,75062.29,0.0,-0.99984,0.0,0.0228]
[1776677031967,80.12,75065.57,0.0,-0.99984,0.0,0.02289]
[1776677032974,80.12,75063.91,0.0,-0.99984,0.0,0.02285]
[1776677036646,80.12,75063.53,0.0,-0.99984,0.0,0.02284]
[1776677036688,80.12,75063.53,0.0,-0.99984,0.0,0.02284]
[1776677035995,80.12,75066.31,0.0,-0.99984,0.0,0.02291]
[1776677037002,80.12,75070.82,0.0,-0.99984,0.0,0.02304]
[1776677039016,80.12,75070.82,0.0,-0.99984,0.0,0.02304]
[1776677044053,80.12,75069.96,0.0,-0.99984,0.0,0.02301]
[1776677045958,80.12,75068.83,0.0,-0.99984,0.0,0.02298]
[1776677046188,80.12,75068.83,0.0,-0.99984,0.0,0.02298]
[1776677046513,80.12,75068.83,0.0,-0.99984,0.0,0.02298]
[1776677046691,80.12,75068.83,0.0,-0.99984,0.0,0.02298]
[1776677046536,80.12,75069.0,0.0,-0.99984,0.0,0.02299]
[1776677049088,80.12,75065.33,0.0,-0.99984,0.0,0.02289]
[1776677050220,80.12,75065.33,0.0,-0.99984,0.0,0.02289]
[1776677050435,80.12,75065.33,0.0,-0.99984,0.0,0.02289]
[1776677052108,80.12,75057.72,0.0,-0.99985,0.0,0.02268]
[1776677053116,80.12,75049.15,0.0,-0.99985,0.0,0.02245]
[1776677054123,80.12,75047.03,0.0,-0.99985,0.0,0.02239]
[1776677055130,80.12,75046.28,0.0,-0.99985,0.0,0.02237]
[1776677056645,80.12,75046.28,0.0,-0.99985,0.0,0.02237]
[1776677056690,80.12,75046.28,0.0,-0.99985,0.0,0.02237]
[1776677056690,80.12,75050.24,0.0,-0.99985,0.0,0.02248]
[1776677057144,80.12,75052.45,0.0,-0.99985,0.0,0.02254]
[1776677058210,80.12,75052.45,0.0,-0.99985,0.0,0.02254]
[1776677058435,80.12,75052.45,0.0,-0.99985,0.0,0.02254]
[1776677058536,80.12,75052.58,0.0,-0.99985,0.0,0.02254]
[1776677060165,80.12,75055.01,0.0,-0.99985,0.0,0.02261]
[1776677061027,80.12,75055.01,0.0,-0.99985,0.0,0.02261]
[1776677061188,80.12,75055.01,0.0,-0.99985,0.0,0.02261]
[1776677062179,80.12,75063.02,0.0,-0.99984,0.0,0.02282]
[1776677063186,80.12,75068.36,0.0,-0.99984,0.0,0.02297]
[1776677064193,80.12,75069.9,0.0,-0.99984,0.0,0.02301]
[1776677065198,80.12,75069.9,0.0,-0.99984,0.0,0.02301]
[1776677065436,80.12,75069.9,0.0,-0.99984,0.0,0.02301]
[1776677065722,80.12,75069.9,0.0,-0.99984,0.0,0.02301]
[1776677065725,80.12,75070.29,0.0,-0.99984,0.0,0.02302]
[1776677065936,80.12,75070.29,0.0,-0.99984,0.0,0.02302]
[1776677072249,80.12,75066.7,0.0,-0.99984,0.0,0.02281]
[1776677074263,80.12,75060.81,0.0,-0.99985,0.0,0.02265]
[1776677075491,80.12,75060.81,0.0,-0.99985,0.0,0.02265]
[1776677075692,80.12,75060.81,0.0,-0.99985,0.0,0.02265]
[1776677080269,80.12,75058.8,0.0,-0.99985,0.0,0.02259]
[1776677080327,80.12,75095.93,0.0,-0.99984,0.0,0.02361]
[1776677081333,80.12,75096.31,0.0,-0.99984,0.0,0.02362]
[1776677083754,80.12,75096.69,0.0,-0.99984,0.0,0.02364]
[1776677083347,80.12,75093.06,0.0,-0.99984,0.0,0.02353]
[1776677088385,80.12,75091.92,0.0,-0.99984,0.0,0.0235]
[1776677092412,80.12,75093.82,0.0,-0.99984,0.0,0.02355]
[1776677093595,80.12,75093.82,0.0,-0.99984,0.0,0.02355]
[1776677093690,80.12,75093.82,0.0,-0.99984,0.0,0.02355]
[1776677093696,80.12,75093.81,0.0,-0.99984,0.0,0.02355]
[1776677096882,80.12,75093.95,0.0,-0.99984,0.0,0.02356]
[1776677096937,80.12,75093.95,0.0,-0.99984,0.0,0.02356]
[1776677098454,80.12,75107.67,0.0,-0.99984,0.0,0.02395]
[1776677099461,80.12,75109.18,0.0,-0.99984,0.0,0.02399]
[1776677101476,80.12,75106.48,0.0,-0.99984,0.0,0.02391]
[1776677102484,80.12,75109.11,0.0,-0.99984,0.0,0.02399]
[1776677104497,80.12,75105.45,0.0,-0.99984,0.0,0.02388]
[1776677104990,80.12,75105.45,0.0,-0.99984,0.0,0.02388]
[1776677105189,80.12,75105.45,0.0,-0.99984,0.0,0.02388]
[1776677106082,80.12,75104.63,0.0,-0.99984,0.0,0.02386]
[1776677106187,80.12,75104.63,0.0,-0.99984,0.0,0.02386]
[1776677106511,80.12,75104.45,0.0,-0.99984,0.0,0.02385]
[1776677107518,80.12,75106.21,0.0,-0.99984,0.0,0.0239]
[1776677108548,80.12,75106.21,0.0,-0.99984,0.0,0.0239]
[1776677108691,80.12,75106.21,0.0,-0.99984,0.0,0.0239]
[1776677114566,80.12,75106.13,0.0,-0.99984,0.0,0.0239]
[1776677116208,80.12,75105.99,0.0,-0.99984,0.0,0.0239]
[1776677116436,80.12,75105.99,0.0,-0.99984,0.0,0.0239]
[1776677117589,80.12,75106.28,0.0,-0.99984,0.0,0.02391]
[1776677117688,80.12,75106.28,0.0,-0.99984,0.0,0.02391]
[1776677117745,80.12,75099.92,0.0,-0.99984,0.0,0.02373]
[1776677118595,80.12,75100.06,0.0,-0.99984,0.0,0.02373]
[1776677119242,80.12,75100.06,0.0,-0.99984,0.0,0.02373]
[1776677119434,80.12,75100.06,0.0,-0.99984,0.0,0.02373]
[1776677119601,80.12,75098.0,0.0,-0.99984,0.0,0.02367]
[1776677124636,80.12,75088.65,0.0,-0.99984,0.0,0.02341]
[1776677125644,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677125940,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677126192,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677126489,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677126690,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677126791,80.12,75088.37,0.0,-0.99984,0.0,0.0234]
[1776677131686,80.12,75088.33,0.0,-0.99984,0.0,0.02328]
[1776677133700,80.12,75093.26,0.0,-0.99984,0.0,0.02342]
[1776677135140,80.12,75093.39,0.0,-0.99984,0.0,0.02342]
[1776677135195,80.12,75093.39,0.0,-0.99984,0.0,0.02342]
[1776677139743,80.12,75091.56,0.0,-0.99984,0.0,0.02337]
[1776677140541,80.12,75091.56,0.0,-0.99984,0.0,0.02337]
[1776677140641,80.12,75091.56,0.0,-0.99984,0.0,0.02337]
[1776677140691,80.12,75091.56,0.0,-0.99984,0.0,0.02337]
[1776677140750,80.12,75090.54,0.0,-0.99984,0.0,0.02334]
[1776677144109,80.12,75090.45,0.0,-0.99984,0.0,0.02334]
[1776677144188,80.12,75090.45,0.0,-0.99984,0.0,0.02334]
[1776677144588,80.12,75090.45,0.0,-0.99984,0.0,0.02334]
[1776677144688,80.12,75090.45,0.0,-0.99984,0.0,0.02334]
[1776677144779,80.12,75091.9,0.0,-0.99984,0.0,0.02338]
[1776677149815,80.12,75092.46,0.0,-0.99984,0.0,0.02339]
[1776677150823,80.12,75103.32,0.0,-0.99984,0.0,0.0237]
[1776677151830,80.12,75103.19,0.0,-0.99984,0.0,0.0237]
[1776677152433,80.12,75103.19,0.0,-0.99984,0.0,0.0237]
[1776677152687,80.12,75103.19,0.0,-0.99984,0.0,0.0237]
[1776677156864,80.12,75105.11,0.0,-0.99984,0.0,0.02375]
[1776677160322,80.12,75105.6,0.0,-0.99984,0.0,0.02376]
[1776677160436,80.12,75105.6,0.0,-0.99984,0.0,0.02376]
[1776677160904,80.12,75105.59,0.0,-0.99984,0.0,0.02376]
[1776677160938,80.12,75105.59,0.0,-0.99984,0.0,0.02376]
[1776677161040,80.12,75105.8,0.0,-0.99984,0.0,0.02377]
[1776677161900,80.12,75103.68,0.0,-0.99984,0.0,0.02371]
[1776677168948,80.12,75103.13,0.0,-0.99984,0.0,0.02369]
[1776677173572,80.12,75102.95,0.0,-0.99984,0.0,0.02369]
[1776677173689,80.12,75102.95,0.0,-0.99984,0.0,0.02369]
[1776677173787,80.12,75098.38,0.0,-0.99984,0.0,0.02356]
[1776677173983,80.12,75096.57,0.0,-0.99984,0.0,0.02351]
[1776677175997,80.12,75094.84,0.0,-0.99984,0.0,0.02346]
[1776677178012,80.12,75096.71,0.0,-0.99984,0.0,0.02351]
[1776677184064,80.12,75096.05,0.0,-0.99984,0.0,0.02349]
[1776677185069,80.12,75091.35,0.0,-0.99984,0.0,0.02336]
[1776677186470,80.12,75091.35,0.0,-0.99984,0.0,0.02336]
[1776677186691,80.12,75091.35,0.0,-0.99984,0.0,0.02336]
[1776677187157,80.12,75091.74,0.0,-0.99984,0.0,0.02337]
[1776677187194,80.12,75091.74,0.0,-0.99984,0.0,0.02337]
[1776677187258,80.12,75091.81,0.0,-0.99984,0.0,0.02338]
[1776677192123,80.12,75085.02,0.0,-0.99984,0.0,0.02307]
[1776677193290,80.12,75085.02,0.0,-0.99984,0.0,0.02307]
[1776677193436,80.12,75085.02,0.0,-0.99984,0.0,0.02307]
[1776677194136,80.12,75087.25,0.0,-0.99984,0.0,0.02313]
[1776677198164,80.12,75085.43,0.0,-0.99984,0.0,0.02308]
[1776677199172,80.12,75083.11,0.0,-0.99984,0.0,0.02301]
[1776677200179,80.12,75079.29,0.0,-0.99984,0.0,0.02291]
[1776677201660,80.12,75079.29,0.0,-0.99984,0.0,0.02291]
[1776677201701,80.12,75079.29,0.0,-0.99984,0.0,0.02291]
[1776677202533,80.12,75078.25,0.0,-0.99984,0.0,0.02288]
[1776677202689,80.12,75078.25,0.0,-0.99984,0.0,0.02288]
[1776677202742,80.12,75077.62,0.0,-0.99984,0.0,0.02286]
[1776677208235,80.12,75083.05,0.0,-0.99984,0.0,0.02301]
[1776677209242,80.12,75094.75,0.0,-0.99984,0.0,0.02334]
[1776677210140,80.12,75094.75,0.0,-0.99984,0.0,0.02334]
[1776677210193,80.12,75094.75,0.0,-0.99984,0.0,0.02334]
[1776677211256,80.12,75094.28,0.0,-0.99984,0.0,0.02332]
[1776677215060,80.12,75095.11,0.0,-0.99984,0.0,0.02335]
[1776677215160,80.12,75095.11,0.0,-0.99984,0.0,0.02335]
[1776677215193,80.12,75095.11,0.0,-0.99984,0.0,0.02335]
[1776677215284,80.12,75095.53,0.0,-0.99984,0.0,0.02336]
[1776677216291,80.12,75099.69,0.0,-0.99984,0.0,0.02347]
[1776677218923,80.12,75100.15,0.0,-0.99984,0.0,0.02349]
[1776677218935,80.12,75100.15,0.0,-0.99984,0.0,0.02349]
[1776677218982,80.12,75100.15,0.0,-0.99984,0.0,0.02349]
[1776677219193,80.12,75100.15,0.0,-0.99984,0.0,0.02349]
[1776677219312,80.12,75099.76,0.0,-0.99984,0.0,0.02348]
[1776677223835,80.12,75099.61,0.0,-0.99984,0.0,0.02347]
[1776677223936,80.12,75099.4,0.0,-0.99984,0.0,0.02347]
[1776677231398,80.12,75099.33,0.0,-0.99984,0.0,0.02346]
[1776677232825,80.12,75099.33,0.0,-0.99984,0.0,0.02346]
[1776677232940,80.12,75098.88,0.0,-0.99984,0.0,0.02345]
[1776677234022,80.12,75097.91,0.0,-0.99984,0.0,0.02342]
[1776677234190,80.12,75097.91,0.0,-0.99984,0.0,0.02342]
[1776677234418,80.12,75097.65,0.0,-0.99984,0.0,0.02342]
[1776677235426,80.12,75093.71,0.0,-0.99984,0.0,0.02331]
[1776677236700,80.12,75093.71,0.0,-0.99984,0.0,0.02331]
[1776677236935,80.12,75093.71,0.0,-0.99984,0.0,0.02331]
[1776677236848,80.12,75087.08,0.0,-0.99984,0.0,0.02312]
[1776677237440,80.12,75086.47,0.0,-0.99984,0.0,0.02311]
[1776677239867,80.12,75086.23,0.0,-0.99984,0.0,0.0231]
[1776677239938,80.12,75086.23,0.0,-0.99984,0.0,0.0231]
[1776677239886,80.12,75083.18,0.0,-0.99984,0.0,0.02302]
[1776677240874,80.12,75083.18,0.0,-0.99984,0.0,0.02302]
[1776677240937,80.12,75083.18,0.0,-0.99984,0.0,0.02302]
[1776677240897,80.12,75079.11,0.0,-0.99984,0.0,0.02291]
[1776677242474,80.12,75075.9,0.0,-0.99984,0.0,0.02282]
[1776677248516,80.12,75076.02,0.0,-0.99984,0.0,0.02282]
[1776677250615,80.12,75075.75,0.0,-0.99984,0.0,0.02281]
[1776677250687,80.12,75075.75,0.0,-0.99984,0.0,0.02281]
[1776677251649,80.12,75074.54,0.0,-0.99984,0.0,0.02278]
[1776677251691,80.12,75074.54,0.0,-0.99984,0.0,0.02278]
[1776677251750,80.12,75074.54,0.0,-0.99985,0.0,0.02266]
[1776677257863,80.12,75074.05,0.0,-0.99985,0.0,0.02265]
[1776677257935,80.12,75074.05,0.0,-0.99985,0.0,0.02265]
[1776677262701,80.12,75072.61,0.0,-0.99985,0.0,0.02261]
[1776677262936,80.12,75072.61,0.0,-0.99985,0.0,0.02261]
[1776677262802,80.12,75068.22,0.0,-0.99985,0.0,0.02249]
[1776677263693,80.12,75068.22,0.0,-0.99985,0.0,0.02249]
[1776677263939,80.12,75068.22,0.0,-0.99985,0.0,0.02249]
[1776677263950,80.12,75067.4,0.0,-0.99985,0.0,0.02247]
[1776677265637,80.12,75065.77,0.0,-0.99985,0.0,0.02242]
[1776677268658,80.12,75069.54,0.0,-0.99985,0.0,0.02253]
[1776677269628,80.12,75069.54,0.0,-0.99985,0.0,0.02253]
[1776677269688,80.12,75069.54,0.0,-0.99985,0.0,0.02253]
[1776677270671,80.12,75065.94,0.0,-0.99985,0.0,0.02243]
[1776677275707,80.12,75065.5,0.0,-0.99985,0.0,0.02242]
[1776677279735,80.12,75064.01,0.0,-0.99985,0.0,0.02238]
[1776677280742,80.12,75061.49,0.0,-0.99985,0.0,0.02231]
[1776677281767,80.12,75061.49,0.0,-0.99985,0.0,0.02231]
[1776677281936,80.12,75061.49,0.0,-0.99985,0.0,0.02231]
[1776677282881,80.12,75060.52,0.0,-0.99985,0.0,0.02228]
[1776677282936,80.12,75060.52,0.0,-0.99985,0.0,0.02228]
[1776677282951,80.12,75060.52,0.0,-0.99985,0.0,0.02228]
[1776677285777,80.12,75058.84,0.0,-0.99985,0.0,0.02224]
[1776677289805,80.12,75056.75,0.0,-0.99985,0.0,0.02218]
[1776677290812,80.12,75054.26,0.0,-0.99985,0.0,0.02212]
[1776677291790,80.12,75054.26,0.0,-0.99985,0.0,0.02212]
[1776677291935,80.12,75054.26,0.0,-0.99985,0.0,0.02212]
[1776677292827,80.12,75050.25,0.0,-0.99985,0.0,0.02201]
[1776677295132,80.12,75049.58,0.0,-0.99985,0.0,0.02199]
[1776677295187,80.12,75049.58,0.0,-0.99985,0.0,0.02199]
[1776677295249,80.12,75049.58,0.0,-0.99985,0.0,0.02199]
[1776677295436,80.12,75049.58,0.0,-0.99985,0.0,0.02199]
[1776677295847,80.12,75048.09,0.0,-0.99985,0.0,0.02195]
[1776677300883,80.12,75047.35,0.0,-0.99985,0.0,0.02194]
[1776677305917,80.12,75044.87,0.0,-0.99985,0.0,0.02187]
[1776677306925,80.12,75043.33,0.0,-0.99985,0.0,0.02183]
[1776677307095,80.12,75043.33,0.0,-0.99985,0.0,0.02183]
[1776677307191,80.12,75043.33,0.0,-0.99985,0.0,0.02183]
[1776677307932,80.12,75038.45,0.0,-0.99985,0.0,0.0217]
[1776677311959,80.12,75038.88,0.0,-0.99985,0.0,0.0216]
[1776677316994,80.12,75039.37,0.0,-0.99985,0.0,0.02161]
[1776677318735,80.12,75038.83,0.0,-0.99985,0.0,0.0216]
[1776677318935,80.12,75038.83,0.0,-0.99985,0.0,0.0216]
[1776677319852,80.12,75038.18,0.0,-0.99985,0.0,0.02158]
[1776677319936,80.12,75038.18,0.0,-0.99985,0.0,0.02158]
[1776677319954,80.12,75038.18,0.0,-0.99985,0.0,0.02158]
[1776677322703,80.12,75036.82,0.0,-0.99985,0.0,0.02155]
[1776677322936,80.12,75036.82,0.0,-0.99985,0.0,0.02155]
[1776677324045,80.12,75032.97,0.0,-0.99985,0.0,0.02145]
[1776677329080,80.12,75032.7,0.0,-0.99985,0.0,0.02144]
[1776677335122,80.12,75033.91,0.0,-0.99985,0.0,0.02147]
[1776677336992,80.12,75033.91,0.0,-0.99985,0.0,0.02147]
[1776677337188,80.12,75033.91,0.0,-0.99985,0.0,0.02147]
[1776677338077,80.12,75033.77,0.0,-0.99985,0.0,0.02147]
[1776677338202,80.12,75033.77,0.0,-0.99985,0.0,0.02147]
[1776677338304,80.12,75033.77,0.0,-0.99985,0.0,0.02147]
[1776677344846,80.12,75033.7,0.0,-0.99985,0.0,0.02147]
[1776677344936,80.12,75033.7,0.0,-0.99985,0.0,0.02147]
[1776677346199,80.12,75026.69,0.0,-0.99986,0.0,0.02129]
[1776677347337,80.12,75026.69,0.0,-0.99986,0.0,0.02129]
[1776677347377,80.12,75026.69,0.0,-0.99986,0.0,0.02129]
[1776677347435,80.12,75026.69,0.0,-0.99986,0.0,0.02129]
[1776677347485,80.12,75027.08,0.0,-0.99986,0.0,0.0213]
[1776677351372,80.12,75025.78,0.0,-0.99986,0.0,0.02126]
[1776677351438,80.12,75025.78,0.0,-0.99986,0.0,0.02126]
[1776677351473,80.12,75029.99,0.0,-0.99985,0.0,0.02137]
[1776677352198,80.12,75029.99,0.0,-0.99985,0.0,0.02137]
[1776677352439,80.12,75029.99,0.0,-0.99985,0.0,0.02137]
[1776677352526,80.12,75030.83,0.0,-0.99985,0.0,0.02139]
[1776677355262,80.12,75032.53,0.0,-0.99985,0.0,0.02144]
[1776677356571,80.12,75032.53,0.0,-0.99985,0.0,0.02144]
[1776677356689,80.12,75032.53,0.0,-0.99985,0.0,0.02144]
[1776677357276,80.12,75029.06,0.0,-0.99985,0.0,0.02135]
[1776677362310,80.12,75027.78,0.0,-0.99986,0.0,0.02131]
[1776677363207,80.12,75027.78,0.0,-0.99986,0.0,0.02131]
[1776677363435,80.12,75027.78,0.0,-0.99986,0.0,0.02131]
[1776677363830,80.12,75027.78,0.0,-0.99986,0.0,0.02131]
[1776677363937,80.12,75027.78,0.0,-0.99986,0.0,0.02131]
[1776677364038,80.12,75027.27,0.0,-0.99986,0.0,0.0213]
[1776677365332,80.12,75029.2,0.0,-0.99985,0.0,0.02135]
[1776677370763,80.12,75029.16,0.0,-0.99985,0.0,0.02135]
[1776677370935,80.12,75029.16,0.0,-0.99985,0.0,0.02135]
[1776677371036,80.12,75029.82,0.0,-0.99986,0.0,0.02125]
[1776677376409,80.12,75031.27,0.0,-0.99986,0.0,0.02129]
[1776677378526,80.12,75031.27,0.0,-0.99986,0.0,0.02129]
[1776677378693,80.12,75031.27,0.0,-0.99986,0.0,0.02129]
[1776677379206,80.12,75031.35,0.0,-0.99986,0.0,0.02129]
[1776677379435,80.12,75031.35,0.0,-0.99986,0.0,0.02129]
[1776677379514,80.12,75031.36,0.0,-0.99986,0.0,0.02129]
[1776677385472,80.12,75031.73,0.0,-0.99986,0.0,0.0213]
[1776677390506,80.12,75031.5,0.0,-0.99986,0.0,0.0213]
[1776677393656,80.12,75032.53,0.0,-0.99986,0.0,0.02132]
[1776677393690,80.12,75032.53,0.0,-0.99986,0.0,0.02132]
[1776677393935,80.12,75032.53,0.0,-0.99986,0.0,0.02132]
[1776677394004,80.12,75037.8,0.0,-0.99985,0.0,0.02146]
[1776677397556,80.12,75046.68,0.0,-0.99985,0.0,0.02169]
[1776677398563,80.12,75055.75,0.0,-0.99985,0.0,0.02193]
[1776677399311,80.12,75055.75,0.0,-0.99985,0.0,0.02193]
[1776677399441,80.12,75055.75,0.0,-0.99985,0.0,0.02193]
[1776677400058,80.12,75055.75,0.0,-0.99985,0.0,0.02193]
[1776677399570,80.12,75055.7,0.0,-0.99985,0.0,0.02192]
[1776677400192,80.12,75055.7,0.0,-0.99985,0.0,0.02192]
[1776677400577,80.12,75053.16,0.0,-0.99985,0.0,0.02186]
[1776677405280,80.12,75053.49,0.0,-0.99985,0.0,0.02187]
[1776677405436,80.12,75053.49,0.0,-0.99985,0.0,0.02187]
[1776677405689,80.12,75053.49,0.0,-0.99985,0.0,0.02187]
[1776677405939,80.12,75053.49,0.0,-0.99985,0.0,0.02187]
[1776677406041,80.12,75051.74,0.0,-0.99985,0.0,0.02182]
[1776677406619,80.12,75046.52,0.0,-0.99985,0.0,0.02168]
[1776677407626,80.12,75044.44,0.0,-0.99985,0.0,0.02163]
[1776677408619,80.12,75044.44,0.0,-0.99985,0.0,0.02163]
[1776677408693,80.12,75044.44,0.0,-0.99985,0.0,0.02163]
[1776677408704,80.12,75043.55,0.0,-0.99985,0.0,0.02161]
[1776677409378,80.12,75043.55,0.0,-0.99985,0.0,0.02161]
[1776677409436,80.12,75043.55,0.0,-0.99985,0.0,0.02161]
[1776677409640,80.12,75041.36,0.0,-0.99985,0.0,0.02155]
[1776677412662,80.12,75039.59,0.0,-0.99985,0.0,0.0215]
[1776677413218,80.12,75039.59,0.0,-0.99985,0.0,0.0215]
[1776677413436,80.12,75039.59,0.0,-0.99985,0.0,0.0215]
[1776677413916,80.12,75039.59,0.0,-0.99985,0.0,0.0215]
[1776677413936,80.12,75039.59,0.0,-0.99985,0.0,0.0215]
[1776677413943,80.12,75037.18,0.0,-0.99985,0.0,0.02144]
[1776677418706,80.12,75033.96,0.0,-0.99985,0.0,0.02136]
[1776677419564,80.12,75033.96,0.0,-0.99985,0.0,0.02136]
[1776677419692,80.12,75033.96,0.0,-0.99985,0.0,0.02136]
[1776677419719,80.12,75033.57,0.0,-0.99985,0.0,0.02135]
[1776677420166,80.12,75033.57,0.0,-0.99985,0.0,0.02135]
[1776677420189,80.12,75033.57,0.0,-0.99985,0.0,0.02135]
[1776677425570,80.12,75032.77,0.0,-0.99986,0.0,0.02133]
[1776677425688,80.12,75032.77,0.0,-0.99986,0.0,0.02133]
[1776677425755,80.12,75033.64,0.0,-0.99985,0.0,0.02135]
[1776677426263,80.12,75033.64,0.0,-0.99985,0.0,0.02135]
[1776677426435,80.12,75033.64,0.0,-0.99985,0.0,0.02135]
[1776677430703,80.12,75033.06,0.0,-0.99985,0.0,0.02134]
[1776677430937,80.12,75033.06,0.0,-0.99985,0.0,0.02134]
[1776677430955,80.12,75032.4,0.0,-0.99986,0.0,0.02132]
[1776677431221,80.12,75032.4,0.0,-0.99986,0.0,0.02132]
[1776677431435,80.12,75032.4,0.0,-0.99986,0.0,0.02132]
[1776677431796,80.12,75031.87,0.0,-0.99986,0.0,0.02119]
[1776677436110,80.12,75031.56,0.0,-0.99986,0.0,0.02118]
[1776677436114,80.12,75030.85,0.0,-0.99986,0.0,0.02117]
[1776677436191,80.12,75030.85,0.0,-0.99986,0.0,0.02117]
[1776677436510,80.12,75030.85,0.0,-0.99986,0.0,0.02117]
[1776677436688,80.12,75030.85,0.0,-0.99986,0.0,0.02117]
[1776677437839,80.12,75028.72,0.0,-0.99986,0.0,0.02111]
[1776677438846,80.12,75026.89,0.0,-0.99986,0.0,0.02107]
[1776677441887,80.12,75026.28,0.0,-0.99986,0.0,0.02105]
[1776677441939,80.12,75026.28,0.0,-0.99986,0.0,0.02105]
[1776677441989,80.12,75026.42,0.0,-0.99986,0.0,0.02105]
[1776677442325,80.12,75026.42,0.0,-0.99986,0.0,0.02105]
[1776677442435,80.12,75026.42,0.0,-0.99986,0.0,0.02105]
[1776677447909,80.12,75026.13,0.0,-0.99986,0.0,0.02105]
[1776677448917,80.12,75024.24,0.0,-0.99986,0.0,0.021]
[1776677449924,80.12,75018.9,0.0,-0.99986,0.0,0.02086]
[1776677451011,80.12,75018.9,0.0,-0.99986,0.0,0.02086]
[1776677451112,80.12,75018.26,0.0,-0.99986,0.0,0.02085]
[1776677451193,80.12,75018.26,0.0,-0.99986,0.0,0.02085]
[1776677451596,80.12,75018.26,0.0,-0.99986,0.0,0.02085]
[1776677451688,80.12,75018.26,0.0,-0.99986,0.0,0.02085]
[1776677456976,80.12,75017.74,0.0,-0.99986,0.0,0.02084]
[1776677457983,80.12,75026.77,0.0,-0.99986,0.0,0.02106]
[1776677458990,80.12,75027.87,0.0,-0.99986,0.0,0.02109]
[1776677459997,80.12,75038.8,0.0,-0.99985,0.0,0.02137]
[1776677461004,80.12,75043.72,0.0,-0.99985,0.0,0.0215]
[1776677463097,80.12,75044.94,0.0,-0.99985,0.0,0.02153]
[1776677463106,80.12,75045.0,0.0,-0.99985,0.0,0.02153]
[1776677463194,80.12,75045.0,0.0,-0.99985,0.0,0.02153]
[1776677463864,80.12,75045.0,0.0,-0.99985,0.0,0.02153]
[1776677463936,80.12,75045.0,0.0,-0.99985,0.0,0.02153]
[1776677468846,80.12,75044.65,0.0,-0.99985,0.0,0.02152]
[1776677468948,80.12,75044.65,0.0,-0.99985,0.0,0.02152]
[1776677469065,80.12,75044.65,0.0,-0.99985,0.0,0.02152]
[1776677469166,80.12,75045.55,0.0,-0.99985,0.0,0.02154]
[1776677469188,80.12,75045.55,0.0,-0.99985,0.0,0.02154]
[1776677473573,80.12,75044.56,0.0,-0.99985,0.0,0.02152]
[1776677473690,80.12,75044.56,0.0,-0.99985,0.0,0.02152]
[1776677473997,80.12,75044.56,0.0,-0.99985,0.0,0.02152]
[1776677474095,80.12,75044.65,0.0,-0.99985,0.0,0.02152]
[1776677477809,80.12,75043.84,0.0,-0.99985,0.0,0.0215]
[1776677477935,80.12,75043.84,0.0,-0.99985,0.0,0.0215]
[1776677478074,80.12,75043.84,0.0,-0.99985,0.0,0.0215]
[1776677478209,80.12,75043.97,0.0,-0.99985,0.0,0.0215]
[1776677479133,80.12,75052.27,0.0,-0.99985,0.0,0.02172]
[1776677479621,80.12,75052.27,0.0,-0.99985,0.0,0.02172]
[1776677479687,80.12,75052.27,0.0,-0.99985,0.0,0.02172]
[1776677480114,80.12,75052.27,0.0,-0.99985,0.0,0.02172]
[1776677480187,80.12,75052.27,0.0,-0.99985,0.0,0.02172]
[1776677480141,80.12,75053.24,0.0,-0.99985,0.0,0.02174]
[1776677482155,80.12,75051.76,0.0,-0.99985,0.0,0.02171]
[1776677486183,80.12,75050.42,0.0,-0.99985,0.0,0.02167]
[1776677486865,80.12,75050.42,0.0,-0.99985,0.0,0.02167]
[1776677486936,80.12,75050.42,0.0,-0.99985,0.0,0.02167]
[1776677487190,80.12,75048.55,0.0,-0.99985,0.0,0.02162]
[1776677487244,80.12,75048.55,0.0,-0.99985,0.0,0.02162]
[1776677487439,80.12,75048.55,0.0,-0.99985,0.0,0.02162]
[1776677488197,80.12,75043.47,0.0,-0.99985,0.0,0.02149]
[1776677489203,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677489444,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677489693,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677489710,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677489942,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677490043,80.12,75039.33,0.0,-0.99985,0.0,0.02138]
[1776677490211,80.12,75037.4,0.0,-0.99985,0.0,0.02133]
[1776677495246,80.12,75035.31,0.0,-0.99986,0.0,0.02117]
[1776677499274,80.12,75031.39,0.0,-0.99986,0.0,0.02107]
[1776677501142,80.12,75031.39,0.0,-0.99986,0.0,0.02107]
[1776677501188,80.12,75031.39,0.0,-0.99986,0.0,0.02107]
[1776677501207,80.12,75031.75,0.0,-0.99986,0.0,0.02108]
[1776677501510,80.12,75031.75,0.0,-0.99986,0.0,0.02108]
[1776677501688,80.12,75031.75,0.0,-0.99986,0.0,0.02108]
[1776677503936,80.12,75032.38,0.0,-0.99986,0.0,0.02109]
[1776677504037,80.12,75032.4,0.0,-0.99986,0.0,0.02109]
[1776677504309,80.12,75030.73,0.0,-0.99986,0.0,0.02105]
[1776677507874,80.12,75030.2,0.0,-0.99986,0.0,0.02104]
[1776677507936,80.12,75030.2,0.0,-0.99986,0.0,0.02104]
[1776677507968,80.12,75031.46,0.0,-0.99986,0.0,0.02107]
[1776677508345,80.12,75031.46,0.0,-0.99986,0.0,0.02107]
[1776677508436,80.12,75031.46,0.0,-0.99986,0.0,0.02107]
[1776677509344,80.12,75028.59,0.0,-0.99986,0.0,0.021]
[1776677510820,80.12,75028.59,0.0,-0.99986,0.0,0.021]
[1776677510938,80.12,75028.59,0.0,-0.99986,0.0,0.021]
[1776677511031,80.12,75026.65,0.0,-0.99986,0.0,0.02095]
[1776677511499,80.12,75026.65,0.0,-0.99986,0.0,0.02095]
[1776677511704,80.12,75026.65,0.0,-0.99986,0.0,0.02095]
[1776677511776,80.12,75027.03,0.0,-0.99986,0.0,0.02096]
[1776677516036,80.12,75026.64,0.0,-0.99986,0.0,0.02095]
[1776677516190,80.12,75026.64,0.0,-0.99986,0.0,0.02095]
[1776677522437,80.12,75024.24,0.0,-0.99986,0.0,0.02089]
[1776677524452,80.12,75033.9,0.0,-0.99986,0.0,0.02113]
[1776677525251,80.12,75033.9,0.0,-0.99986,0.0,0.02113]
[1776677525441,80.12,75033.9,0.0,-0.99986,0.0,0.02113]
[1776677525896,80.12,75033.9,0.0,-0.99986,0.0,0.02113]
[1776677525935,80.12,75033.9,0.0,-0.99986,0.0,0.02113]
[1776677526037,80.12,75038.59,0.0,-0.99986,0.0,0.02125]
[1776677532061,80.12,75038.03,0.0,-0.99986,0.0,0.02124]
[1776677532192,80.12,75038.03,0.0,-0.99986,0.0,0.02124]
[1776677532236,80.12,75037.96,0.0,-0.99986,0.0,0.02124]
[1776677532534,80.12,75037.96,0.0,-0.99986,0.0,0.02124]
[1776677532690,80.12,75037.96,0.0,-0.99986,0.0,0.02124]
[1776677536535,80.12,75036.74,0.0,-0.99986,0.0,0.0212]
[1776677537447,80.12,75036.74,0.0,-0.99986,0.0,0.0212]
[1776677537691,80.12,75036.74,0.0,-0.99986,0.0,0.0212]
[1776677537885,80.12,75036.74,0.0,-0.99986,0.0,0.0212]
[1776677537935,80.12,75036.74,0.0,-0.99986,0.0,0.0212]
[1776677538036,80.12,75036.85,0.0,-0.99986,0.0,0.02121]
[1776677541226,80.12,75037.51,0.0,-0.99986,0.0,0.02122]
[1776677540564,80.12,75036.25,0.0,-0.99986,0.0,0.02119]
[1776677541439,80.12,75036.25,0.0,-0.99986,0.0,0.02119]
[1776677541681,80.12,75036.25,0.0,-0.99986,0.0,0.02119]
[1776677541935,80.12,75036.25,0.0,-0.99986,0.0,0.02119]
[1776677541940,80.12,75031.12,0.0,-0.99986,0.0,0.02106]
[1776677546810,80.12,75030.14,0.0,-0.99986,0.0,0.02104]
[1776677546935,80.12,75030.14,0.0,-0.99986,0.0,0.02104]
[1776677547036,80.12,75029.82,0.0,-0.99986,0.0,0.02103]
[1776677547876,80.12,75029.82,0.0,-0.99986,0.0,0.02103]
[1776677547937,80.12,75029.82,0.0,-0.99986,0.0,0.02103]
[1776677547977,80.12,75037.33,0.0,-0.99986,0.0,0.02122]
[1776677548620,80.12,75039.53,0.0,-0.99986,0.0,0.02128]
[1776677549627,80.12,75039.67,0.0,-0.99986,0.0,0.02128]
[1776677551021,80.12,75039.67,0.0,-0.99986,0.0,0.02128]
[1776677551191,80.12,75039.67,0.0,-0.99986,0.0,0.02128]
[1776677551036,80.12,75039.89,0.0,-0.99986,0.0,0.02117]
[1776677556676,80.12,75038.01,0.0,-0.99986,0.0,0.02112]
[1776677558167,80.12,75038.01,0.0,-0.99986,0.0,0.02112]
[1776677558187,80.12,75038.01,0.0,-0.99986,0.0,0.02112]
[1776677558268,80.12,75036.53,0.0,-0.99986,0.0,0.02109]
[1776677560704,80.12,75034.65,0.0,-0.99986,0.0,0.02104]
[1776677561939,80.12,75034.65,0.0,-0.99986,0.0,0.02104]
[1776677562040,80.12,75034.96,0.0,-0.99986,0.0,0.02105]
[1776677562656,80.12,75034.96,0.0,-0.99986,0.0,0.02105]
[1776677562687,80.12,75034.96,0.0,-0.99986,0.0,0.02105]
[1776677567501,80.12,75034.89,0.0,-0.99986,0.0,0.02105]
[1776677567687,80.12,75034.89,0.0,-0.99986,0.0,0.02105]
[1776677567753,80.12,75037.16,0.0,-0.99986,0.0,0.0211]
[1776677570801,80.12,75037.53,0.0,-0.99986,0.0,0.02111]
[1776677570935,80.12,75037.53,0.0,-0.99986,0.0,0.02111]
[1776677571037,80.12,75040.37,0.0,-0.99986,0.0,0.02119]
[1776677571550,80.12,75040.37,0.0,-0.99986,0.0,0.02119]
[1776677571696,80.12,75040.37,0.0,-0.99986,0.0,0.02119]
[1776677571781,80.12,75042.12,0.0,-0.99986,0.0,0.02123]
[1776677576815,80.12,75041.53,0.0,-0.99986,0.0,0.02121]
[1776677580564,80.12,75041.68,0.0,-0.99986,0.0,0.02122]
[1776677580692,80.12,75041.68,0.0,-0.99986,0.0,0.02122]
[1776677583872,80.12,75046.11,0.0,-0.99985,0.0,0.02133]
[1776677584882,80.12,75052.69,0.0,-0.99985,0.0,0.0215]
[1776677586040,80.12,75052.69,0.0,-0.99985,0.0,0.0215]
[1776677586191,80.12,75052.69,0.0,-0.99985,0.0,0.0215]
[1776677586272,80.12,75054.98,0.0,-0.99985,0.0,0.02156]
[1776677590924,80.12,75052.47,0.0,-0.99985,0.0,0.0215]
[1776677593132,80.12,75051.85,0.0,-0.99985,0.0,0.02148]
[1776677593233,80.12,75049.58,0.0,-0.99985,0.0,0.02142]
[1776677593459,80.12,75049.58,0.0,-0.99985,0.0,0.02142]
[1776677593688,80.12,75049.58,0.0,-0.99985,0.0,0.02142]
[1776677593935,80.12,75049.58,0.0,-0.99985,0.0,0.02142]
[1776677593946,80.12,75048.42,0.0,-0.99985,0.0,0.02139]
[1776677598981,80.12,75047.77,0.0,-0.99985,0.0,0.02137]
[1776677604784,80.12,75047.62,0.0,-0.99985,0.0,0.02137]
[1776677604936,80.12,75047.62,0.0,-0.99985,0.0,0.02137]
[1776677605027,80.12,75045.75,0.0,-0.99985,0.0,0.02132]
[1776677607040,80.12,75042.68,0.0,-0.99986,0.0,0.02124]
[1776677607637,80.12,75042.68,0.0,-0.99986,0.0,0.02124]
[1776677607688,80.12,75042.68,0.0,-0.99986,0.0,0.02124]
[1776677608048,80.12,75038.46,0.0,-0.99986,0.0,0.02114]
[1776677615097,80.12,75038.22,0.0,-0.99986,0.0,0.02102]
[1776677619936,80.12,75038.17,0.0,-0.99986,0.0,0.02102]
[1776677620086,80.12,75038.17,0.0,-0.99986,0.0,0.02102]
[1776677620192,80.12,75038.17,0.0,-0.99986,0.0,0.02102]
[1776677620251,80.12,75038.0,0.0,-0.99986,0.0,0.02101]
[1776677627109,80.12,75038.0,0.0,-0.99986,0.0,0.02101]
[1776677627187,80.12,75038.0,0.0,-0.99986,0.0,0.02101]
[1776677627208,80.12,75048.41,0.0,-0.99986,0.0,0.02128]
[1776677628049,80.12,75048.41,0.0,-0.99986,0.0,0.02128]
[1776677628190,80.12,75048.41,0.0,-0.99986,0.0,0.02128]
[1776677628194,80.12,75049.98,0.0,-0.99985,0.0,0.02132]
[1776677631798,80.12,75051.42,0.0,-0.99985,0.0,0.02136]
[1776677631939,80.12,75051.42,0.0,-0.99985,0.0,0.02136]
[1776677632222,80.12,75047.46,0.0,-0.99986,0.0,0.02125]
[1776677634305,80.12,75046.7,0.0,-0.99986,0.0,0.02123]
[1776677634235,80.12,75044.09,0.0,-0.99986,0.0,0.02117]
[1776677634434,80.12,75044.09,0.0,-0.99986,0.0,0.02117]
[1776677634675,80.12,75044.09,0.0,-0.99986,0.0,0.02117]
[1776677634686,80.12,75044.09,0.0,-0.99986,0.0,0.02117]
[1776677635243,80.12,75041.17,0.0,-0.99986,0.0,0.02109]
[1776677640278,80.12,75040.75,0.0,-0.99986,0.0,0.02108]
[1776677642292,80.12,75036.6,0.0,-0.99986,0.0,0.02098]
[1776677643299,80.12,75029.41,0.0,-0.99986,0.0,0.0208]
[1776677643949,80.12,75029.41,0.0,-0.99986,0.0,0.0208]
[1776677644189,80.12,75029.41,0.0,-0.99986,0.0,0.0208]
[1776677644305,80.12,75029.11,0.0,-0.99986,0.0,0.02079]
[1776677645313,80.12,75026.64,0.0,-0.99986,0.0,0.02073]
[1776677646320,80.12,75022.06,0.0,-0.99986,0.0,0.02061]
[1776677647327,80.12,75016.76,0.0,-0.99986,0.0,0.02048]
[1776677647468,80.12,75016.76,0.0,-0.99986,0.0,0.02048]
[1776677647694,80.12,75016.76,0.0,-0.99986,0.0,0.02048]
[1776677648774,80.12,75016.93,0.0,-0.99986,0.0,0.02049]
[1776677648936,80.12,75016.93,0.0,-0.99986,0.0,0.02049]
[1776677649341,80.12,75019.1,0.0,-0.99986,0.0,0.02054]
[1776677651679,80.12,75019.69,0.0,-0.99986,0.0,0.02055]
[1776677651691,80.12,75019.69,0.0,-0.99986,0.0,0.02055]
[1776677653368,80.12,75016.94,0.0,-0.99986,0.0,0.02049]
[1776677655480,80.12,75015.76,0.0,-0.99986,0.0,0.02046]
[1776677655691,80.12,75015.76,0.0,-0.99986,0.0,0.02046]
[1776677658243,80.12,75015.42,0.0,-0.99986,0.0,0.02045]
[1776677658341,80.12,75008.77,0.0,-0.99986,0.0,0.02028]
[1776677658435,80.12,75008.77,0.0,-0.99986,0.0,0.02028]
[1776677665087,80.12,75009.81,0.0,-0.99986,0.0,0.02031]
[1776677665203,80.12,75009.81,0.0,-0.99986,0.0,0.02031]
[1776677665304,80.12,75014.63,0.0,-0.99986,0.0,0.02043]
[1776677667466,80.12,75012.62,0.0,-0.99986,0.0,0.02038]
[1776677668704,80.12,75012.62,0.0,-0.99986,0.0,0.02038]
[1776677668935,80.12,75012.62,0.0,-0.99986,0.0,0.02038]
[1776677669316,80.12,75012.62,0.0,-0.99986,0.0,0.02038]
[1776677669374,80.12,75011.87,0.0,-0.99986,0.0,0.02036]
[1776677669435,80.12,75011.87,0.0,-0.99986,0.0,0.02036]
[1776677671496,80.12,75012.23,0.0,-0.99986,0.0,0.02026]
[1776677673509,80.12,75010.62,0.0,-0.99986,0.0,0.02022]
[1776677678583,80.12,75011.19,0.0,-0.99986,0.0,0.02024]
[1776677678689,80.12,75011.19,0.0,-0.99986,0.0,0.02024]
[1776677679000,80.12,75011.19,0.0,-0.99986,0.0,0.02024]
[1776677679189,80.12,75011.19,0.0,-0.99986,0.0,0.02024]
[1776677679290,80.12,75011.15,0.0,-0.99986,0.0,0.02023]
[1776677682573,80.12,75012.92,0.0,-0.99986,0.0,0.02028]
[1776677684640,80.12,75013.02,0.0,-0.99986,0.0,0.02028]
[1776677684689,80.12,75013.02,0.0,-0.99986,0.0,0.02028]
[1776677684741,80.12,75009.99,0.0,-0.99986,0.0,0.02021]
[1776677685595,80.12,75007.49,0.0,-0.99986,0.0,0.02014]
[1776677688013,80.12,75006.13,0.0,-0.99986,0.0,0.02011]
[1776677688141,80.12,75006.13,0.0,-0.99986,0.0,0.02011]
[1776677688189,80.12,75006.13,0.0,-0.99986,0.0,0.02011]
[1776677688224,80.12,75006.43,0.0,-0.99986,0.0,0.02012]
[1776677689622,80.12,75008.0,0.0,-0.99986,0.0,0.02016]
[1776677691821,80.12,75007.72,0.0,-0.99986,0.0,0.02015]
[1776677691940,80.12,75007.72,0.0,-0.99986,0.0,0.02015]
[1776677692312,80.12,75007.72,0.0,-0.99986,0.0,0.02015]
[1776677692402,80.12,75012.01,0.0,-0.99986,0.0,0.02026]
[1776677692435,80.12,75012.01,0.0,-0.99986,0.0,0.02026]
[1776677693649,80.12,75018.12,0.0,-0.99986,0.0,0.02041]
[1776677698685,80.12,75017.94,0.0,-0.99986,0.0,0.0204]
[1776677703720,80.12,75019.66,0.0,-0.99986,0.0,0.02044]
[1776677704728,80.12,75022.61,0.0,-0.99986,0.0,0.02052]
[1776677705735,80.12,75030.04,0.0,-0.99986,0.0,0.0207]
[1776677706742,80.12,75034.61,0.0,-0.99986,0.0,0.02082]
[1776677708332,80.12,75034.61,0.0,-0.99986,0.0,0.02082]
[1776677708435,80.12,75034.61,0.0,-0.99986,0.0,0.02082]
[1776677708756,80.12,75034.57,0.0,-0.99986,0.0,0.02081]
[1776677711294,80.12,75034.77,0.0,-0.99986,0.0,0.02082]
[1776677711396,80.12,75031.84,0.0,-0.99986,0.0,0.02075]
[1776677711436,80.12,75031.84,0.0,-0.99986,0.0,0.02075]
[1776677711521,80.12,75031.84,0.0,-0.99986,0.0,0.02075]
[1776677711689,80.12,75031.84,0.0,-0.99986,0.0,0.02075]
[1776677711779,80.12,75030.86,0.0,-0.99986,0.0,0.02072]
[1776677714801,80.12,75034.28,0.0,-0.99986,0.0,0.02081]
[1776677718237,80.12,75033.64,0.0,-0.99986,0.0,0.02079]
[1776677718435,80.12,75033.64,0.0,-0.99986,0.0,0.02079]
[1776677723098,80.12,75033.64,0.0,-0.99986,0.0,0.02079]
[1776677723198,80.12,75033.64,0.0,-0.99986,0.0,0.02079]
[1776677724175,80.12,75033.97,0.0,-0.99986,0.0,0.0208]
[1776677724200,80.12,75033.97,0.0,-0.99986,0.0,0.0208]
[1776677724301,80.12,75034.4,0.0,-0.99986,0.0,0.02081]
[1776677728900,80.12,75036.07,0.0,-0.99986,0.0,0.02085]
[1776677729494,80.12,75036.07,0.0,-0.99986,0.0,0.02085]
[1776677729691,80.12,75036.07,0.0,-0.99986,0.0,0.02085]
[1776677731921,80.12,75035.79,0.0,-0.99986,0.0,0.02073]
[1776677734313,80.12,75035.76,0.0,-0.99986,0.0,0.02073]
[1776677734437,80.12,75035.76,0.0,-0.99986,0.0,0.02073]
[1776677734731,80.12,75035.79,0.0,-0.99986,0.0,0.02073]
[1776677734934,80.12,75035.79,0.0,-0.99986,0.0,0.02073]
[1776677734942,80.12,75035.56,0.0,-0.99986,0.0,0.02073]
[1776677738760,80.12,75036.79,0.0,-0.99986,0.0,0.02076]
[1776677738935,80.12,75036.79,0.0,-0.99986,0.0,0.02076]
[1776677738969,80.12,75042.2,0.0,-0.99986,0.0,0.0209]
[1776677740984,80.12,75045.54,0.0,-0.99986,0.0,0.02098]
[1776677741780,80.12,75045.54,0.0,-0.99986,0.0,0.02098]
[1776677741936,80.12,75045.54,0.0,-0.99986,0.0,0.02098]
[1776677741991,80.12,75046.86,0.0,-0.99986,0.0,0.02101]
[1776677747026,80.12,75047.17,0.0,-0.99986,0.0,0.02102]
[1776677748038,80.12,75045.25,0.0,-0.99986,0.0,0.02097]
[1776677748762,80.12,75045.25,0.0,-0.99986,0.0,0.02097]
[1776677748938,80.12,75045.25,0.0,-0.99986,0.0,0.02097]
[1776677749041,80.12,75034.69,0.0,-0.99986,0.0,0.02071]
[1776677750048,80.12,75034.62,0.0,-0.99986,0.0,0.02071]
[1776677755082,80.12,75034.37,0.0,-0.99986,0.0,0.0207]
[1776677760118,80.12,75033.93,0.0,-0.99986,0.0,0.02069]
[1776677762504,80.12,75033.38,0.0,-0.99986,0.0,0.02067]
[1776677762687,80.12,75033.38,0.0,-0.99986,0.0,0.02067]
[1776677763139,80.12,75033.31,0.0,-0.99986,0.0,0.02067]
[1776677763943,80.12,75033.31,0.0,-0.99986,0.0,0.02067]
[1776677767167,80.12,75031.16,0.0,-0.99986,0.0,0.02062]
[1776677768294,80.12,75031.16,0.0,-0.99986,0.0,0.02062]
[1776677768435,80.12,75031.16,0.0,-0.99986,0.0,0.02062]
[1776677768340,80.12,75031.12,0.0,-0.99986,0.0,0.02062]
[1776677770188,80.12,75029.27,0.0,-0.99986,0.0,0.02057]
[1776677773163,80.12,75029.23,0.0,-0.99986,0.0,0.02057]
[1776677773165,80.12,75029.23,0.0,-0.99986,0.0,0.02057]
[1776677773195,80.12,75029.23,0.0,-0.99986,0.0,0.02057]
[1776677773209,80.12,75032.88,0.0,-0.99986,0.0,0.02066]
[1776677777237,80.12,75031.29,0.0,-0.99986,0.0,0.02062]
[1776677782272,80.12,75030.9,0.0,-0.99986,0.0,0.02061]
[1776677783077,80.12,75030.9,0.0,-0.99986,0.0,0.02061]
[1776677783081,80.12,75030.9,0.0,-0.99986,0.0,0.02061]
[1776677783187,80.12,75030.9,0.0,-0.99986,0.0,0.02061]
[1776677783279,80.12,75030.93,0.0,-0.99986,0.0,0.02061]
[1776677789321,80.12,75032.11,0.0,-0.99986,0.0,0.02064]
[1776677791335,80.12,75031.8,0.0,-0.99986,0.0,0.02053]
[1776677792198,80.12,75031.8,0.0,-0.99986,0.0,0.02053]
[1776677792246,80.12,75031.8,0.0,-0.99986,0.0,0.02053]
[1776677792438,80.12,75031.8,0.0,-0.99986,0.0,0.02053]
[1776677792342,80.12,75031.74,0.0,-0.99986,0.0,0.02052]
[1776677798384,80.12,75030.99,0.0,-0.99986,0.0,0.02051]
[1776677799268,80.12,75030.99,0.0,-0.99986,0.0,0.02051]
[1776677799275,80.12,75030.99,0.0,-0.99986,0.0,0.02051]
[1776677799435,80.12,75030.99,0.0,-0.99986,0.0,0.02051]
[1776677799390,80.12,75030.62,0.0,-0.99986,0.0,0.0205]
[1776677804425,80.12,75027.74,0.0,-0.99986,0.0,0.02042]
[1776677804987,80.12,75027.74,0.0,-0.99986,0.0,0.02042]
[1776677804992,80.12,75027.74,0.0,-0.99986,0.0,0.02042]
[1776677805187,80.12,75027.74,0.0,-0.99986,0.0,0.02042]
[1776677805433,80.12,75027.66,0.0,-0.99986,0.0,0.02042]
[1776677810470,80.12,75031.29,0.0,-0.99986,0.0,0.02051]
[1776677811477,80.12,75054.53,0.0,-0.99986,0.0,0.0211]
[1776677812484,80.12,75066.61,0.0,-0.99985,0.0,0.02141]
[1776677813490,80.12,75066.87,0.0,-0.99985,0.0,0.02141]
[1776677815552,80.12,75067.52,0.0,-0.99985,0.0,0.02143]
[1776677815688,80.12,75067.52,0.0,-0.99985,0.0,0.02143]
[1776677816534,80.12,75069.43,0.0,-0.99985,0.0,0.02148]
[1776677816694,80.12,75069.43,0.0,-0.99985,0.0,0.02148]
[1776677820540,80.12,75082.93,0.0,-0.99985,0.0,0.02183]
[1776677821547,80.12,75085.94,0.0,-0.99985,0.0,0.02191]
[1776677824568,80.12,75087.52,0.0,-0.99985,0.0,0.02195]
[1776677829603,80.12,75086.98,0.0,-0.99985,0.0,0.02194]
[1776677831384,80.12,75086.98,0.0,-0.99985,0.0,0.02194]
[1776677831436,80.12,75086.98,0.0,-0.99985,0.0,0.02194]
[1776677831537,80.12,75086.94,0.0,-0.99985,0.0,0.02194]
[1776677835644,80.12,75080.98,0.0,-0.99985,0.0,0.02178]
[1776677837192,80.12,75080.98,0.0,-0.99985,0.0,0.02178]
[1776677837257,80.12,75080.98,0.0,-0.99985,0.0,0.02178]
[1776677837438,80.12,75080.98,0.0,-0.99985,0.0,0.02178]
[1776677837539,80.12,75079.17,0.0,-0.99985,0.0,0.02173]
[1776677840681,80.12,75077.34,0.0,-0.99985,0.0,0.02168]
[1776677841885,80.12,75077.34,0.0,-0.99985,0.0,0.02168]
[1776677841935,80.12,75077.34,0.0,-0.99985,0.0,0.02168]
[1776677842191,80.12,75077.34,0.0,-0.99985,0.0,0.02168]
[1776677842292,80.12,75075.77,0.0,-0.99985,0.0,0.02164]
[1776677843825,80.12,75075.31,0.0,-0.99985,0.0,0.02163]
[1776677843827,80.12,75075.31,0.0,-0.99985,0.0,0.02163]
[1776677843942,80.12,75075.31,0.0,-0.99985,0.0,0.02163]
[1776677844028,80.12,75081.86,0.0,-0.99985,0.0,0.0218]
[1776677847523,80.12,75082.18,0.0,-0.99985,0.0,0.02181]
[1776677847544,80.12,75085.22,0.0,-0.99985,0.0,0.02189]
[1776677847692,80.12,75085.22,0.0,-0.99985,0.0,0.02189]
[1776677847730,80.12,75087.11,0.0,-0.99985,0.0,0.02194]
[1776677850751,80.12,75088.95,0.0,-0.99985,0.0,0.02199]
[1776677851758,80.12,75088.93,0.0,-0.99985,0.0,0.02187]
[1776677852773,80.12,75091.06,0.0,-0.99985,0.0,0.02193]
[1776677854251,80.12,75091.06,0.0,-0.99985,0.0,0.02193]
[1776677854308,80.12,75122.86,0.0,-0.99984,0.0,0.02278]
[1776677855789,80.12,75120.51,0.0,-0.99984,0.0,0.02272]
[1776677856846,80.12,75120.51,0.0,-0.99984,0.0,0.02272]
[1776677856947,80.12,75115.17,0.0,-0.99985,0.0,0.02257]
[1776677857807,80.12,75118.53,0.0,-0.99984,0.0,0.02266]
[1776677862842,80.12,75119.86,0.0,-0.99984,0.0,0.0227]
[1776677864856,80.12,75121.83,0.0,-0.99984,0.0,0.02275]
[1776677865862,80.12,75130.03,0.0,-0.99984,0.0,0.02298]
[1776677866870,80.12,75131.47,0.0,-0.99984,0.0,0.02302]
[1776677868884,80.12,75132.94,0.0,-0.99984,0.0,0.02306]
[1776677872686,80.12,75132.63,0.0,-0.99984,0.0,0.02305]
[1776677872777,80.12,75132.63,0.0,-0.99984,0.0,0.02305]
[1776677872935,80.12,75132.63,0.0,-0.99984,0.0,0.02305]
[1776677872997,80.12,75132.59,0.0,-0.99984,0.0,0.02305]
[1776677875934,80.12,75141.03,0.0,-0.99984,0.0,0.02328]
[1776677877946,80.12,75139.26,0.0,-0.99984,0.0,0.02323]
[1776677879986,80.12,75139.32,0.0,-0.99984,0.0,0.02324]
[1776677880118,80.12,75139.32,0.0,-0.99984,0.0,0.02324]
[1776677880189,80.12,75139.32,0.0,-0.99984,0.0,0.02324]
[1776677880207,80.12,75141.72,0.0,-0.99984,0.0,0.0233]
[1776677884884,80.12,75141.32,0.0,-0.99984,0.0,0.02329]
[1776677884936,80.12,75141.32,0.0,-0.99984,0.0,0.02329]
[1776677884962,80.12,75141.32,0.0,-0.99984,0.0,0.02329]
[1776677885185,80.12,75141.32,0.0,-0.99984,0.0,0.02329]
[1776677885247,80.12,75139.17,0.0,-0.99984,0.0,0.02323]
[1776677887010,80.12,75134.31,0.0,-0.99984,0.0,0.0231]
[1776677891040,80.12,75136.09,0.0,-0.99984,0.0,0.02315]
[1776677892280,80.12,75136.09,0.0,-0.99984,0.0,0.02315]
[1776677892439,80.12,75136.09,0.0,-0.99984,0.0,0.02315]
[1776677895075,80.12,75124.07,0.0,-0.99984,0.0,0.02282]
[1776677896077,80.12,75121.65,0.0,-0.99984,0.0,0.02275]
[1776677897113,80.12,75121.65,0.0,-0.99984,0.0,0.02275]
[1776677897200,80.12,75121.65,0.0,-0.99984,0.0,0.02275]
[1776677897254,80.12,75121.65,0.0,-0.99984,0.0,0.02275]
[1776677897436,80.12,75121.65,0.0,-0.99984,0.0,0.02275]
[1776677897459,80.12,75120.92,0.0,-0.99984,0.0,0.02273]
[1776677899101,80.12,75124.15,0.0,-0.99984,0.0,0.02282]
[1776677900109,80.12,75131.53,0.0,-0.99984,0.0,0.02302]
[1776677901218,80.12,75131.53,0.0,-0.99984,0.0,0.02302]
[1776677901435,80.12,75131.53,0.0,-0.99984,0.0,0.02302]
[1776677901441,80.12,75134.63,0.0,-0.99984,0.0,0.02311]
[1776677902124,80.12,75138.0,0.0,-0.99984,0.0,0.0232]
[1776677906325,80.12,75138.62,0.0,-0.99984,0.0,0.02322]
[1776677906435,80.12,75138.62,0.0,-0.99984,0.0,0.02322]
[1776677906563,80.12,75138.62,0.0,-0.99984,0.0,0.02322]
[1776677906536,80.12,75140.57,0.0,-0.99984,0.0,0.02327]
[1776677906688,80.12,75140.57,0.0,-0.99984,0.0,0.02327]
[1776677907159,80.12,75141.46,0.0,-0.99984,0.0,0.0233]
[1776677911186,80.12,75143.84,0.0,-0.99984,0.0,0.02324]
[1776677915215,80.12,75151.35,0.0,-0.99984,0.0,0.02345]
[1776677916222,80.12,75151.04,0.0,-0.99984,0.0,0.02344]
[1776677916650,80.12,75151.04,0.0,-0.99984,0.0,0.02344]
[1776677916692,80.12,75151.04,0.0,-0.99984,0.0,0.02344]
[1776677921860,80.12,75149.38,0.0,-0.99984,0.0,0.02339]
[1776677921936,80.12,75149.38,0.0,-0.99984,0.0,0.02339]
[1776677922201,80.12,75149.38,0.0,-0.99984,0.0,0.02339]
[1776677922435,80.12,75149.38,0.0,-0.99984,0.0,0.02339]
[1776677922536,80.12,75150.04,0.0,-0.99984,0.0,0.02341]
[1776677923274,80.12,75151.77,0.0,-0.99984,0.0,0.02346]
[1776677927314,80.12,75154.22,0.0,-0.99984,0.0,0.02353]
[1776677927935,80.12,75154.22,0.0,-0.99984,0.0,0.02353]
[1776677928310,80.12,75179.22,0.0,-0.99983,0.0,0.02424]
[1776677929317,80.12,75177.76,0.0,-0.99983,0.0,0.0242]
[1776677931256,80.12,75177.05,0.0,-0.99983,0.0,0.02418]
[1776677934357,80.12,75183.38,0.0,-0.99983,0.0,0.02436]
[1776677935363,80.12,75185.04,0.0,-0.99983,0.0,0.02441]
[1776677936369,80.12,75180.56,0.0,-0.99983,0.0,0.02428]
[1776677939391,80.12,75175.39,0.0,-0.99983,0.0,0.02413]
[1776677941406,80.12,75171.87,0.0,-0.99984,0.0,0.02403]
[1776677941841,80.12,75171.87,0.0,-0.99984,0.0,0.02403]
[1776677941935,80.12,75171.87,0.0,-0.99984,0.0,0.02403]
[1776677942674,80.12,75171.12,0.0,-0.99984,0.0,0.02401]
[1776677942688,80.12,75171.12,0.0,-0.99984,0.0,0.02401]
[1776677943421,80.12,75171.25,0.0,-0.99984,0.0,0.02401]
[1776677946442,80.12,75174.53,0.0,-0.99983,0.0,0.02411]
[1776677947449,80.12,75176.99,0.0,-0.99983,0.0,0.02418]
[1776677948456,80.12,75178.93,0.0,-0.99983,0.0,0.02423]
[1776677949463,80.12,75186.34,0.0,-0.99983,0.0,0.02445]
[1776677950469,80.12,75184.96,0.0,-0.99983,0.0,0.02441]
[1776677951477,80.12,75179.96,0.0,-0.99983,0.0,0.02426]
[1776677952484,80.12,75176.65,0.0,-0.99983,0.0,0.02417]
[1776677953490,80.12,75174.37,0.0,-0.99983,0.0,0.0241]
[1776677956513,80.12,75171.28,0.0,-0.99984,0.0,0.02401]
[1776677957520,80.12,75168.36,0.0,-0.99984,0.0,0.02393]
[1776677958527,80.12,75166.7,0.0,-0.99984,0.0,0.02388]
[1776677963562,80.12,75162.07,0.0,-0.99984,0.0,0.02375]
[1776677965523,80.12,75161.2,0.0,-0.99984,0.0,0.02373]
[1776677965687,80.12,75161.2,0.0,-0.99984,0.0,0.02373]
[1776677967590,80.12,75151.45,0.0,-0.99984,0.0,0.02345]
[1776677968457,80.12,75151.45,0.0,-0.99984,0.0,0.02345]
[1776677968699,80.12,75147.8,0.0,-0.99984,0.0,0.02335]
[1776677969603,80.12,75144.47,0.0,-0.99984,0.0,0.02326]
[1776677970611,80.12,75142.69,0.0,-0.99984,0.0,0.02321]
[1776677971618,80.12,75153.2,0.0,-0.99984,0.0,0.02338]
[1776677972625,80.12,75153.41,0.0,-0.99984,0.0,0.02338]
[1776677973423,80.12,75153.41,0.0,-0.99984,0.0,0.02338]
[1776677973435,80.12,75153.41,0.0,-0.99984,0.0,0.02338]
[1776677973814,80.12,75153.65,0.0,-0.99984,0.0,0.02339]
[1776677973937,80.12,75153.65,0.0,-0.99984,0.0,0.02339]
[1776677974639,80.12,75153.3,0.0,-0.99984,0.0,0.02338]
[1776677979674,80.12,75152.41,0.0,-0.99984,0.0,0.02336]
[1776677981688,80.12,75147.86,0.0,-0.99984,0.0,0.02323]
[1776677982873,80.12,75146.89,0.0,-0.99984,0.0,0.0232]
[1776677982935,80.12,75146.89,0.0,-0.99984,0.0,0.0232]
[1776677986634,80.12,75146.72,0.0,-0.99984,0.0,0.0232]
[1776677986680,80.12,75146.72,0.0,-0.99984,0.0,0.0232]
[1776677986687,80.12,75146.72,0.0,-0.99984,0.0,0.0232]
[1776677986723,80.12,75144.9,0.0,-0.99984,0.0,0.02315]
[1776677989482,80.12,75144.39,0.0,-0.99984,0.0,0.02313]
[1776677989697,80.12,75144.39,0.0,-0.99984,0.0,0.02313]
[1776677989583,80.12,75140.64,0.0,-0.99984,0.0,0.02303]
[1776677989941,80.12,75140.64,0.0,-0.99984,0.0,0.02303]
[1776677990190,80.12,75140.64,0.0,-0.99984,0.0,0.02303]
[1776677990275,80.12,75138.2,0.0,-0.99984,0.0,0.02296]
[1776677992599,80.12,75137.88,0.0,-0.99984,0.0,0.02295]
[1776677992689,80.12,75137.88,0.0,-0.99984,0.0,0.02295]
[1776677993772,80.12,75144.32,0.0,-0.99984,0.0,0.02313]
[1776677995349,80.12,75144.32,0.0,-0.99984,0.0,0.02313]
[1776677995437,80.12,75144.32,0.0,-0.99984,0.0,0.02313]
[1776677995451,80.12,75147.87,0.0,-0.99984,0.0,0.02323]
[1776677995777,80.12,75147.87,0.0,-0.99984,0.0,0.02323]
[1776677995938,80.12,75147.87,0.0,-0.99984,0.0,0.02323]
[1776677996001,80.12,75149.91,0.0,-0.99984,0.0,0.02329]
[1776677998807,80.12,75153.11,0.0,-0.99984,0.0,0.02338]
[1776678000520,80.12,75153.11,0.0,-0.99984,0.0,0.02338]
[1776678000688,80.12,75153.11,0.0,-0.99984,0.0,0.02338]
[1776678000621,80.12,75158.56,0.0,-0.99984,0.0,0.02353]
[1776678006290,80.12,75159.76,0.0,-0.99984,0.0,0.02356]
[1776678006436,80.12,75159.76,0.0,-0.99984,0.0,0.02356]
[1776678006494,80.12,75159.76,0.0,-0.99984,0.0,0.02356]
[1776678006692,80.12,75159.76,0.0,-0.99984,0.0,0.02356]
[1776678006538,80.12,75159.86,0.0,-0.99984,0.0,0.02357]
[1776678007870,80.12,75162.25,0.0,-0.99984,0.0,0.02363]
[1776678008876,80.12,75164.55,0.0,-0.99984,0.0,0.0237]
[1776678011921,80.12,75165.41,0.0,-0.99984,0.0,0.02372]
[1776678011935,80.12,75165.41,0.0,-0.99984,0.0,0.02372]
[1776678012023,80.12,75169.16,0.0,-0.99984,0.0,0.02383]
[1776678012905,80.12,75167.14,0.0,-0.99984,0.0,0.02377]
[1776678014922,80.12,75147.77,0.0,-0.99984,0.0,0.02323]
[1776678016414,80.12,75147.77,0.0,-0.99984,0.0,0.02323]
[1776678016549,80.12,75145.2,0.0,-0.99984,0.0,0.02316]
[1776678016859,80.12,75145.2,0.0,-0.99984,0.0,0.02316]
[1776678016937,80.12,75144.38,0.0,-0.99984,0.0,0.02313]
[1776678017993,80.12,75144.38,0.0,-0.99984,0.0,0.02313]
[1776678018951,80.12,75149.71,0.0,-0.99984,0.0,0.02328]
[1776678019958,80.12,75152.18,0.0,-0.99984,0.0,0.02335]
[1776678021620,80.12,75152.18,0.0,-0.99984,0.0,0.02335]
[1776678021689,80.12,75152.18,0.0,-0.99984,0.0,0.02335]
[1776678021634,80.12,75145.87,0.0,-0.99984,0.0,0.02317]
[1776678021833,80.12,75145.87,0.0,-0.99984,0.0,0.02317]
[1776678021935,80.12,75145.87,0.0,-0.99984,0.0,0.02317]
[1776678021973,80.12,75142.94,0.0,-0.99984,0.0,0.02309]
[1776678023989,80.12,75145.52,0.0,-0.99984,0.0,0.02316]
[1776678026003,80.12,75143.9,0.0,-0.99984,0.0,0.02312]
[1776678029670,80.12,75145.17,0.0,-0.99984,0.0,0.02315]
[1776678029690,80.12,75145.17,0.0,-0.99984,0.0,0.02315]
[1776678031038,80.12,75146.37,0.0,-0.99984,0.0,0.02307]
[1776678035417,80.12,75146.23,0.0,-0.99984,0.0,0.02306]
[1776678035434,80.12,75146.23,0.0,-0.99984,0.0,0.02306]
[1776678035535,80.12,75151.31,0.0,-0.99984,0.0,0.0232]
[1776678036075,80.12,75151.31,0.0,-0.99984,0.0,0.0232]
[1776678036191,80.12,75151.31,0.0,-0.99984,0.0,0.0232]
[1776678036285,80.12,75151.16,0.0,-0.99984,0.0,0.0232]
[1776678044129,80.12,75153.02,0.0,-0.99984,0.0,0.02325]
[1776678045169,80.12,75153.02,0.0,-0.99984,0.0,0.02325]
[1776678045192,80.12,75153.02,0.0,-0.99984,0.0,0.02325]
[1776678052186,80.12,75154.18,0.0,-0.99984,0.0,0.02328]
[1776678053094,80.12,75154.18,0.0,-0.99984,0.0,0.02328]
[1776678053192,80.12,75154.18,0.0,-0.99984,0.0,0.02328]
[1776678053296,80.12,75164.54,0.0,-0.99984,0.0,0.02357]
[1776678054456,80.12,75164.54,0.0,-0.99984,0.0,0.02357]
[1776678054626,80.12,75164.54,0.0,-0.99984,0.0,0.02357]
[1776678054653,80.12,75167.21,0.0,-0.99984,0.0,0.02365]
[1776678055207,80.12,75171.22,0.0,-0.99984,0.0,0.02376]
[1776678057220,80.12,75171.07,0.0,-0.99984,0.0,0.02376]
[1776678059112,80.12,75171.0,0.0,-0.99984,0.0,0.02376]
[1776678059194,80.12,75171.0,0.0,-0.99984,0.0,0.02376]
[1776678063263,80.12,75174.84,0.0,-0.99984,0.0,0.02387]
[1776678065320,80.12,75175.83,0.0,-0.99984,0.0,0.02389]
[1776678065435,80.12,75175.83,0.0,-0.99984,0.0,0.02389]
[1776678066175,80.12,75176.04,0.0,-0.99984,0.0,0.0239]
[1776678066185,80.12,75176.04,0.0,-0.99984,0.0,0.0239]
[1776678066284,80.12,75176.23,0.0,-0.99984,0.0,0.0239]
[1776678071797,80.12,75176.44,0.0,-0.99984,0.0,0.02391]
[1776678071936,80.12,75176.49,0.0,-0.99984,0.0,0.02391]
[1776678079385,80.12,75176.97,0.0,-0.99984,0.0,0.02393]
[1776678079391,80.12,75186.52,0.0,-0.99983,0.0,0.0242]
[1776678080382,80.12,75190.27,0.0,-0.99983,0.0,0.02431]
[1776678081389,80.12,75196.95,0.0,-0.99983,0.0,0.0245]
[1776678082809,80.12,75196.95,0.0,-0.99983,0.0,0.0245]
[1776678089445,80.12,75198.12,0.0,-0.99983,0.0,0.02454]
[1776678091459,80.12,75199.15,0.0,-0.99983,0.0,0.02444]
[1776678094480,80.12,75197.3,0.0,-0.99983,0.0,0.02439]
[1776678095648,80.12,75197.3,0.0,-0.99983,0.0,0.02439]
[1776678095689,80.12,75197.3,0.0,-0.99983,0.0,0.02439]
[1776678097503,80.12,75200.2,0.0,-0.99983,0.0,0.02447]
[1776678098020,80.12,75200.2,0.0,-0.99983,0.0,0.02447]
[1776678098196,80.12,75200.2,0.0,-0.99983,0.0,0.02447]
[1776678098510,80.12,75201.11,0.0,-0.99983,0.0,0.0245]
[1776678099401,80.12,75201.11,0.0,-0.99983,0.0,0.0245]
[1776678099435,80.12,75201.11,0.0,-0.99983,0.0,0.0245]
[1776678104552,80.12,75202.92,0.0,-0.99983,0.0,0.02455]
[1776678105560,80.12,75204.38,0.0,-0.99983,0.0,0.02459]
[1776678106046,80.12,75204.38,0.0,-0.99983,0.0,0.02459]
[1776678106187,80.12,75204.38,0.0,-0.99983,0.0,0.02459]
[1776678107354,80.12,75203.73,0.0,-0.99983,0.0,0.02457]
[1776678107436,80.12,75203.73,0.0,-0.99983,0.0,0.02457]
[1776678107573,80.12,75204.29,0.0,-0.99983,0.0,0.02459]
[1776678112608,80.12,75204.21,0.0,-0.99983,0.0,0.02459]
[1776678115629,80.12,75205.58,0.0,-0.99983,0.0,0.02463]
[1776678116636,80.12,75207.4,0.0,-0.99983,0.0,0.02468]
[1776678121671,80.12,75207.28,0.0,-0.99983,0.0,0.02468]
[1776678123685,80.12,75212.11,0.0,-0.99983,0.0,0.02482]
[1776678127713,80.12,75211.88,0.0,-0.99983,0.0,0.02481]
[1776678128719,80.12,75207.22,0.0,-0.99983,0.0,0.02468]
[1776678130734,80.12,75209.63,0.0,-0.99983,0.0,0.02475]
[1776678132748,80.12,75204.13,0.0,-0.99983,0.0,0.02459]
[1776678133755,80.12,75202.36,0.0,-0.99983,0.0,0.02453]
[1776678136776,80.12,75204.27,0.0,-0.99983,0.0,0.02459]
[1776678137783,80.12,75209.55,0.0,-0.99983,0.0,0.02474]
[1776678139797,80.12,75211.03,0.0,-0.99983,0.0,0.02479]
[1776678142818,80.12,75214.09,0.0,-0.99983,0.0,0.02488]
[1776678143825,80.12,75216.66,0.0,-0.99983,0.0,0.02496]
[1776678145839,80.12,75219.0,0.0,-0.99983,0.0,0.02502]
[1776678146845,80.12,75222.21,0.0,-0.99983,0.0,0.02512]
[1776678149867,80.12,75211.69,0.0,-0.99983,0.0,0.02481]
[1776678150874,80.12,75213.51,0.0,-0.99983,0.0,0.02486]
[1776678151555,80.12,75213.51,0.0,-0.99983,0.0,0.02486]
[1776678151703,80.12,75213.51,0.0,-0.99983,0.0,0.02486]
[1776678151881,80.12,75214.05,0.0,-0.99983,0.0,0.02475]
[1776678154902,80.12,75215.98,0.0,-0.99983,0.0,0.0248]
[1776678161951,80.12,75211.0,0.0,-0.99983,0.0,0.02466]
[1776678165979,80.12,75212.95,0.0,-0.99983,0.0,0.02472]
[1776678170009,80.12,75215.03,0.0,-0.99983,0.0,0.02478]
[1776678175042,80.12,75213.55,0.0,-0.99983,0.0,0.02473]
[1776678179069,80.12,75211.31,0.0,-0.99983,0.0,0.02467]
[1776678181084,80.12,75213.82,0.0,-0.99983,0.0,0.02474]
[1776678182091,80.12,75204.31,0.0,-0.99983,0.0,0.02446]
[1776678183097,80.12,75202.88,0.0,-0.99983,0.0,0.02442]
[1776678184105,80.12,75210.05,0.0,-0.99983,0.0,0.02463]
[1776678185112,80.12,75209.83,0.0,-0.99983,0.0,0.02462]
[1776678190150,80.12,75212.08,0.0,-0.99983,0.0,0.02469]
[1776678196192,80.12,75210.83,0.0,-0.99983,0.0,0.02465]
[1776678201227,80.12,75210.15,0.0,-0.99983,0.0,0.02463]
[1776678207179,80.12,75209.41,0.0,-0.99983,0.0,0.02461]
[1776678211297,80.12,75210.41,0.0,-0.99983,0.0,0.02451]
[1776678216331,80.12,75215.55,0.0,-0.99983,0.0,0.02466]
[1776678217339,80.12,75213.7,0.0,-0.99983,0.0,0.02461]
[1776678223381,80.12,75214.82,0.0,-0.99983,0.0,0.02464]
[1776678228417,80.12,75215.26,0.0,-0.99983,0.0,0.02465]
[1776678233452,80.12,75216.9,0.0,-0.99983,0.0,0.0247]
[1776678235466,80.12,75212.15,0.0,-0.99983,0.0,0.02456]
[1776678236473,80.12,75206.38,0.0,-0.99983,0.0,0.02439]
[1776678239494,80.12,75203.96,0.0,-0.99983,0.0,0.02432]
[1776678241508,80.12,75200.7,0.0,-0.99983,0.0,0.02423]
[1776678246543,80.12,75200.81,0.0,-0.99983,0.0,0.02423]
[1776678251577,80.12,75200.78,0.0,-0.99983,0.0,0.02423]
[1776678256615,80.12,75192.24,0.0,-0.99984,0.0,0.02399]
[1776678257620,80.12,75188.71,0.0,-0.99984,0.0,0.02388]
[1776678258627,80.12,75186.26,0.0,-0.99984,0.0,0.02382]
[1776678260641,80.12,75184.63,0.0,-0.99984,0.0,0.02377]
[1776678261648,80.12,75183.04,0.0,-0.99984,0.0,0.02372]
[1776678263662,80.12,75180.33,0.0,-0.99984,0.0,0.02365]
[1776678264452,80.12,75180.33,0.0,-0.99984,0.0,0.02365]
[1776678264686,80.12,75180.33,0.0,-0.99984,0.0,0.02365]
[1776678264775,80.12,75178.89,0.0,-0.99984,0.0,0.02361]
[1776678267690,80.12,75180.83,0.0,-0.99984,0.0,0.02366]
[1776678269704,80.12,75185.71,0.0,-0.99984,0.0,0.0238]
[1776678270862,80.12,75185.71,0.0,-0.99984,0.0,0.0238]
[1776678270937,80.12,75185.71,0.0,-0.99984,0.0,0.0238]
[1776678271038,80.12,75185.83,0.0,-0.99984,0.0,0.02368]
[1776678276753,80.12,75185.41,0.0,-0.99984,0.0,0.02367]
[1776678279774,80.12,75180.0,0.0,-0.99984,0.0,0.02351]
[1776678280781,80.12,75178.63,0.0,-0.99984,0.0,0.02347]
[1776678284810,80.12,75180.61,0.0,-0.99984,0.0,0.02353]
[1776678287831,80.12,75179.24,0.0,-0.99984,0.0,0.02349]
[1776678292865,80.12,75178.67,0.0,-0.99984,0.0,0.02348]
[1776678297900,80.12,75182.83,0.0,-0.99984,0.0,0.02359]
[1776678299110,80.12,75185.8,0.0,-0.99984,0.0,0.02368]
[1776678299915,80.12,75187.3,0.0,-0.99984,0.0,0.02372]
[1776678301929,80.12,75196.42,0.0,-0.99984,0.0,0.02398]
[1776678302936,80.12,75199.53,0.0,-0.99983,0.0,0.02407]
[1776678303644,80.12,75199.53,0.0,-0.99983,0.0,0.02407]
[1776678303691,80.12,75199.53,0.0,-0.99983,0.0,0.02407]
[1776678303943,80.12,75199.57,0.0,-0.99983,0.0,0.02407]
[1776678308977,80.12,75201.43,0.0,-0.99983,0.0,0.02412]
[1776678309984,80.12,75202.81,0.0,-0.99983,0.0,0.02416]
[1776678310993,80.12,75214.56,0.0,-0.99983,0.0,0.02451]
[1776678312000,80.12,75217.31,0.0,-0.99983,0.0,0.02459]
[1776678312693,80.12,75217.31,0.0,-0.99983,0.0,0.02459]
[1776678314556,80.12,75217.28,0.0,-0.99983,0.0,0.02458]
[1776678317035,80.12,75213.34,0.0,-0.99983,0.0,0.02447]
[1776678317305,80.12,75213.34,0.0,-0.99983,0.0,0.02447]
[1776678317435,80.12,75213.34,0.0,-0.99983,0.0,0.02447]
[1776678318041,80.12,75211.68,0.0,-0.99983,0.0,0.02442]
[1776678318286,80.12,75211.68,0.0,-0.99983,0.0,0.02442]
[1776678318435,80.12,75211.68,0.0,-0.99983,0.0,0.02442]
[1776678320056,80.12,75205.84,0.0,-0.99983,0.0,0.02425]
[1776678321062,80.12,75203.68,0.0,-0.99983,0.0,0.02419]
[1776678321278,80.12,75203.68,0.0,-0.99983,0.0,0.02419]
[1776678321436,80.12,75203.68,0.0,-0.99983,0.0,0.02419]
[1776678321634,80.12,75203.68,0.0,-0.99983,0.0,0.02419]
[1776678321689,80.12,75203.68,0.0,-0.99983,0.0,0.02419]
[1776678322070,80.12,75200.35,0.0,-0.99983,0.0,0.02409]
[1776678325800,80.12,75200.77,0.0,-0.99983,0.0,0.0241]
[1776678325936,80.12,75200.77,0.0,-0.99983,0.0,0.0241]
[1776678326002,80.12,75200.77,0.0,-0.99983,0.0,0.0241]
[1776678326218,80.12,75200.77,0.0,-0.99983,0.0,0.0241]
[1776678326436,80.12,75200.77,0.0,-0.99983,0.0,0.0241]
[1776678328111,80.12,75202.11,0.0,-0.99983,0.0,0.02414]
[1776678329798,80.12,75201.5,0.0,-0.99983,0.0,0.02413]
[1776678329936,80.12,75201.5,0.0,-0.99983,0.0,0.02413]
[1776678330077,80.12,75201.5,0.0,-0.99983,0.0,0.02413]
[1776678330126,80.12,75201.45,0.0,-0.99983,0.0,0.02412]
[1776678330187,80.12,75201.45,0.0,-0.99983,0.0,0.02412]
[1776678331133,80.12,75201.3,0.0,-0.99983,0.0,0.02399]
[1776678333429,80.12,75202.31,0.0,-0.99983,0.0,0.02402]
[1776678333435,80.12,75202.31,0.0,-0.99983,0.0,0.02402]
[1776678333592,80.12,75202.31,0.0,-0.99983,0.0,0.02402]
[1776678333691,80.12,75202.31,0.0,-0.99983,0.0,0.02402]
[1776678334154,80.12,75203.01,0.0,-0.99983,0.0,0.02404]
[1776678337175,80.12,75201.57,0.0,-0.99983,0.0,0.024]
[1776678339189,80.12,75199.67,0.0,-0.99984,0.0,0.02395]
[1776678340195,80.12,75198.02,0.0,-0.99984,0.0,0.0239]
[1776678341575,80.12,75198.02,0.0,-0.99984,0.0,0.0239]
[1776678341691,80.12,75198.02,0.0,-0.99984,0.0,0.0239]
[1776678342134,80.12,75198.02,0.0,-0.99984,0.0,0.0239]
[1776678341792,80.12,75196.39,0.0,-0.99984,0.0,0.02385]
[1776678342191,80.12,75196.39,0.0,-0.99984,0.0,0.02385]
[1776678345836,80.12,75197.01,0.0,-0.99984,0.0,0.02387]
[1776678345936,80.12,75197.01,0.0,-0.99984,0.0,0.02387]
[1776678346100,80.12,75197.01,0.0,-0.99984,0.0,0.02387]
[1776678346037,80.12,75198.51,0.0,-0.99984,0.0,0.02391]
[1776678346192,80.12,75198.51,0.0,-0.99984,0.0,0.02391]
[1776678351319,80.12,75197.09,0.0,-0.99984,0.0,0.02387]
[1776678353329,80.12,75197.09,0.0,-0.99984,0.0,0.02387]
[1776678353436,80.12,75197.09,0.0,-0.99984,0.0,0.02387]
[1776678353537,80.12,75196.4,0.0,-0.99984,0.0,0.02385]
[1776678354734,80.12,75196.4,0.0,-0.99984,0.0,0.02385]
[1776678354936,80.12,75196.4,0.0,-0.99984,0.0,0.02385]
[1776678356355,80.12,75194.54,0.0,-0.99984,0.0,0.0238]
[1776678358231,80.12,75194.25,0.0,-0.99984,0.0,0.02379]
[1776678358440,80.12,75194.25,0.0,-0.99984,0.0,0.02379]
[1776678358775,80.12,75194.25,0.0,-0.99984,0.0,0.02379]
[1776678358936,80.12,75194.25,0.0,-0.99984,0.0,0.02379]
[1776678359033,80.12,75189.71,0.0,-0.99984,0.0,0.02366]
[1776678359376,80.12,75187.88,0.0,-0.99984,0.0,0.02361]
[1776678362258,80.12,75188.28,0.0,-0.99984,0.0,0.02362]
[1776678362436,80.12,75188.28,0.0,-0.99984,0.0,0.02362]
[1776678363099,80.12,75188.28,0.0,-0.99984,0.0,0.02362]
[1776678363187,80.12,75188.28,0.0,-0.99984,0.0,0.02362]
[1776678362447,80.12,75190.79,0.0,-0.99984,0.0,0.02369]
[1776678363405,80.12,75196.15,0.0,-0.99984,0.0,0.02385]
[1776678367434,80.12,75194.72,0.0,-0.99984,0.0,0.02381]
[1776678369543,80.12,75194.62,0.0,-0.99984,0.0,0.0238]
[1776678369688,80.12,75194.62,0.0,-0.99984,0.0,0.0238]
[1776678369749,80.12,75187.1,0.0,-0.99984,0.0,0.02359]
[1776678370286,80.12,75187.1,0.0,-0.99984,0.0,0.02359]
[1776678370436,80.12,75187.1,0.0,-0.99984,0.0,0.02359]
[1776678371460,80.12,75186.5,0.0,-0.99984,0.0,0.02357]
[1776678375054,80.12,75185.98,0.0,-0.99984,0.0,0.02356]
[1776678375191,80.12,75185.98,0.0,-0.99984,0.0,0.02356]
[1776678376444,80.12,75184.8,0.0,-0.99984,0.0,0.02352]
[1776678376694,80.12,75184.8,0.0,-0.99984,0.0,0.02352]
[1776678376765,80.12,75185.97,0.0,-0.99984,0.0,0.02356]
[1776678377964,80.12,75185.97,0.0,-0.99984,0.0,0.02356]
[1776678378188,80.12,75185.97,0.0,-0.99984,0.0,0.02356]
[1776678378066,80.12,75190.85,0.0,-0.99984,0.0,0.0237]
[1776678380103,80.12,75191.25,0.0,-0.99984,0.0,0.02371]
[1776678380191,80.12,75191.25,0.0,-0.99984,0.0,0.02371]
[1776678380204,80.12,75200.91,0.0,-0.99984,0.0,0.02398]
[1776678381740,80.12,75200.69,0.0,-0.99984,0.0,0.02398]
[1776678381936,80.12,75200.69,0.0,-0.99984,0.0,0.02398]
[1776678381947,80.12,75200.82,0.0,-0.99984,0.0,0.02398]
[1776678383418,80.12,75201.71,0.0,-0.99983,0.0,0.02401]
[1776678383435,80.12,75201.71,0.0,-0.99983,0.0,0.02401]
[1776678383547,80.12,75202.97,0.0,-0.99983,0.0,0.02404]
[1776678388581,80.12,75203.67,0.0,-0.99983,0.0,0.02406]
[1776678391602,80.12,75207.17,0.0,-0.99983,0.0,0.02404]
[1776678396887,80.12,75206.67,0.0,-0.99983,0.0,0.02402]
[1776678396936,80.12,75206.67,0.0,-0.99983,0.0,0.02402]
[1776678396989,80.12,75206.67,0.0,-0.99983,0.0,0.02402]
[1776678397970,80.12,75206.67,0.0,-0.99983,0.0,0.02402]
[1776678398188,80.12,75206.67,0.0,-0.99983,0.0,0.02402]
[1776678398016,80.12,75207.84,0.0,-0.99983,0.0,0.02406]
[1776678401616,80.12,75207.58,0.0,-0.99983,0.0,0.02405]
[1776678401687,80.12,75207.58,0.0,-0.99983,0.0,0.02405]
[1776678401717,80.12,75199.68,0.0,-0.99984,0.0,0.02382]
[1776678402248,80.12,75199.68,0.0,-0.99984,0.0,0.02382]
[1776678402435,80.12,75199.68,0.0,-0.99984,0.0,0.02382]
[1776678402679,80.12,75202.48,0.0,-0.99984,0.0,0.0239]
[1776678403686,80.12,75204.62,0.0,-0.99984,0.0,0.02396]
[1776678404693,80.12,75206.36,0.0,-0.99983,0.0,0.02401]
[1776678406556,80.12,75206.37,0.0,-0.99983,0.0,0.02401]
[1776678406688,80.12,75206.37,0.0,-0.99983,0.0,0.02401]
[1776678410019,80.12,75206.36,0.0,-0.99983,0.0,0.02401]
[1776678410193,80.12,75206.36,0.0,-0.99983,0.0,0.02401]
[1776678410123,80.12,75206.54,0.0,-0.99983,0.0,0.02402]
[1776678410461,80.12,75206.54,0.0,-0.99983,0.0,0.02402]
[1776678410691,80.12,75206.54,0.0,-0.99983,0.0,0.02402]
[1776678410735,80.12,75206.51,0.0,-0.99983,0.0,0.02402]
[1776678415214,80.12,75206.71,0.0,-0.99983,0.0,0.02402]
[1776678415435,80.12,75206.48,0.0,-0.99983,0.0,0.02402]
[1776678420806,80.12,75206.98,0.0,-0.99983,0.0,0.02403]
[1776678423839,80.12,75221.82,0.0,-0.99983,0.0,0.02446]
[1776678424837,80.12,75227.93,0.0,-0.99983,0.0,0.02464]
[1776678425894,80.12,75231.75,0.0,-0.99983,0.0,0.02475]
[1776678426874,80.12,75245.12,0.0,-0.99983,0.0,0.02515]
[1776678427881,80.12,75248.99,0.0,-0.99983,0.0,0.02527]
[1776678430277,80.12,75248.63,0.0,-0.99983,0.0,0.02526]
[1776678430435,80.12,75248.63,0.0,-0.99983,0.0,0.02526]
[1776678430903,80.12,75245.54,0.0,-0.99983,0.0,0.02516]
[1776678431910,80.12,75244.45,0.0,-0.99983,0.0,0.02513]
[1776678432917,80.12,75242.27,0.0,-0.99983,0.0,0.02506]
[1776678433923,80.12,75240.86,0.0,-0.99983,0.0,0.02502]
[1776678435938,80.12,75243.68,0.0,-0.99983,0.0,0.02511]
[1776678436945,80.12,75247.75,0.0,-0.99983,0.0,0.02523]
[1776678437399,80.12,75247.75,0.0,-0.99983,0.0,0.02523]
[1776678437437,80.12,75247.75,0.0,-0.99983,0.0,0.02523]
[1776678442987,80.12,75238.14,0.0,-0.99983,0.0,0.02494]
[1776678443929,80.12,75238.14,0.0,-0.99983,0.0,0.02494]
[1776678443938,80.12,75238.14,0.0,-0.99983,0.0,0.02494]
[1776678444161,80.12,75235.5,0.0,-0.99983,0.0,0.02486]
[1776678445085,80.12,75235.5,0.0,-0.99983,0.0,0.02486]
[1776678445189,80.12,75235.5,0.0,-0.99983,0.0,0.02486]
[1776678446970,80.12,75235.66,0.0,-0.99983,0.0,0.02487]
[1776678448863,80.12,75234.86,0.0,-0.99983,0.0,0.02484]
[1776678448936,80.12,75234.86,0.0,-0.99983,0.0,0.02484]
[1776678449029,80.12,75236.23,0.0,-0.99983,0.0,0.02488]
[1776678451043,80.12,75236.85,0.0,-0.99983,0.0,0.02477]
[1776678451825,80.12,75236.85,0.0,-0.99983,0.0,0.02477]
[1776678451935,80.12,75236.85,0.0,-0.99983,0.0,0.02477]
[1776678452050,80.12,75238.29,0.0,-0.99983,0.0,0.02482]
[1776678455665,80.12,75238.73,0.0,-0.99983,0.0,0.02483]
[1776678455686,80.12,75238.73,0.0,-0.99983,0.0,0.02483]
[1776678458689,80.12,75238.75,0.0,-0.99983,0.0,0.02483]
[1776678458935,80.12,75238.75,0.0,-0.99983,0.0,0.02483]
[1776678459098,80.12,75245.81,0.0,-0.99983,0.0,0.02504]
[1776678460106,80.12,75245.32,0.0,-0.99983,0.0,0.02502]
[1776678461113,80.12,75243.87,0.0,-0.99983,0.0,0.02498]
[1776678461336,80.12,75243.87,0.0,-0.99983,0.0,0.02498]
[1776678461440,80.12,75243.87,0.0,-0.99983,0.0,0.02498]
[1776678462120,80.12,75243.96,0.0,-0.99983,0.0,0.02498]
[1776678464050,80.12,75243.96,0.0,-0.99983,0.0,0.02498]
[1776678464192,80.12,75243.96,0.0,-0.99983,0.0,0.02498]
[1776678464237,80.12,75246.02,0.0,-0.99983,0.0,0.02505]
[1776678466148,80.12,75247.73,0.0,-0.99983,0.0,0.0251]
[1776678470895,80.12,75248.5,0.0,-0.99983,0.0,0.02512]
[1776678470936,80.12,75248.5,0.0,-0.99983,0.0,0.02512]
[1776678471183,80.12,75249.55,0.0,-0.99983,0.0,0.02515]
[1776678474204,80.12,75250.9,0.0,-0.99983,0.0,0.02519]
[1776678480090,80.12,75250.76,0.0,-0.99983,0.0,0.02519]
[1776678480810,80.12,75251.5,0.0,-0.99983,0.0,0.02521]
[1776678480935,80.12,75251.5,0.0,-0.99983,0.0,0.02521]
[1776678482435,80.12,75252.34,0.0,-0.99983,0.0,0.02523]
[1776678483267,80.12,75253.29,0.0,-0.99983,0.0,0.02526]
[1776678487294,80.12,75257.12,0.0,-0.99982,0.0,0.02538]
[1776678488821,80.12,75257.17,0.0,-0.99982,0.0,0.02538]
[1776678488935,80.12,75257.17,0.0,-0.99982,0.0,0.02538]
[1776678493342,80.12,75261.53,0.0,-0.99982,0.0,0.02551]
[1776678494349,80.12,75263.56,0.0,-0.99982,0.0,0.02557]
[1776678496977,80.12,75263.41,0.0,-0.99982,0.0,0.02557]
[1776678497191,80.12,75263.41,0.0,-0.99982,0.0,0.02557]
[1776678497370,80.12,75259.13,0.0,-0.99982,0.0,0.02544]
[1776678498475,80.12,75259.13,0.0,-0.99982,0.0,0.02544]
[1776678498691,80.12,75259.13,0.0,-0.99982,0.0,0.02544]
[1776678498794,80.12,75258.31,0.0,-0.99982,0.0,0.02542]
[1776678499383,80.12,75247.97,0.0,-0.99983,0.0,0.0251]
[1776678500859,80.12,75247.97,0.0,-0.99983,0.0,0.0251]
[1776678500936,80.12,75247.97,0.0,-0.99983,0.0,0.0251]
[1776678500960,80.12,75243.31,0.0,-0.99983,0.0,0.02496]
[1776678501398,80.12,75239.79,0.0,-0.99983,0.0,0.02486]
[1776678503836,80.12,75238.4,0.0,-0.99983,0.0,0.02482]
[1776678503939,80.12,75238.4,0.0,-0.99983,0.0,0.02482]
[1776678504040,80.12,75240.62,0.0,-0.99983,0.0,0.02488]
[1776678504419,80.12,75243.82,0.0,-0.99983,0.0,0.02498]
[1776678505808,80.12,75243.82,0.0,-0.99983,0.0,0.02498]
[1776678505936,80.12,75243.82,0.0,-0.99983,0.0,0.02498]
[1776678506038,80.12,75244.78,0.0,-0.99983,0.0,0.02501]
[1776678511468,80.12,75244.12,0.0,-0.99983,0.0,0.02486]
[1776678514187,80.12,75244.4,0.0,-0.99983,0.0,0.02487]
[1776678514435,80.12,75243.5,0.0,-0.99983,0.0,0.02484]
[1776678517303,80.12,75242.46,0.0,-0.99983,0.0,0.02481]
[1776678517435,80.12,75242.49,0.0,-0.99983,0.0,0.02481]
[1776678517654,80.12,75242.49,0.0,-0.99983,0.0,0.02481]
[1776678517688,80.12,75242.49,0.0,-0.99983,0.0,0.02481]
[1776678517756,80.12,75240.79,0.0,-0.99983,0.0,0.02476]
[1776678521568,80.12,75239.5,0.0,-0.99983,0.0,0.02472]
[1776678521688,80.12,75239.5,0.0,-0.99983,0.0,0.02472]
[1776678522248,80.12,75239.5,0.0,-0.99983,0.0,0.02472]
[1776678522350,80.12,75239.49,0.0,-0.99983,0.0,0.02472]
[1776678522435,80.12,75239.49,0.0,-0.99983,0.0,0.02472]
[1776678524558,80.12,75237.79,0.0,-0.99983,0.0,0.02467]
[1776678525566,80.12,75225.24,0.0,-0.99983,0.0,0.0243]
[1776678526573,80.12,75222.32,0.0,-0.99983,0.0,0.02422]
[1776678527411,80.12,75222.32,0.0,-0.99983,0.0,0.02422]
[1776678527434,80.12,75222.32,0.0,-0.99983,0.0,0.02422]
[1776678528587,80.12,75225.08,0.0,-0.99983,0.0,0.0243]
[1776678529594,80.12,75213.01,0.0,-0.99984,0.0,0.02395]
[1776678530601,80.12,75207.4,0.0,-0.99984,0.0,0.02379]
[1776678531929,80.12,75207.4,0.0,-0.99984,0.0,0.02379]
[1776678531936,80.12,75207.4,0.0,-0.99984,0.0,0.02379]
[1776678531961,80.12,75207.76,0.0,-0.99984,0.0,0.0238]
[1776678532824,80.12,75207.76,0.0,-0.99984,0.0,0.0238]
[1776678532935,80.12,75207.76,0.0,-0.99984,0.0,0.0238]
[1776678533039,80.12,75207.62,0.0,-0.99984,0.0,0.0238]
[1776678535656,80.12,75200.7,0.0,-0.99984,0.0,0.0236]
[1776678536662,80.12,75191.64,0.0,-0.99984,0.0,0.02335]
[1776678537669,80.12,75188.14,0.0,-0.99984,0.0,0.02325]
[1776678538676,80.12,75187.87,0.0,-0.99984,0.0,0.02324]
[1776678541162,80.12,75187.63,0.0,-0.99984,0.0,0.02323]
[1776678541191,80.12,75187.63,0.0,-0.99984,0.0,0.02323]
[1776678542704,80.12,75184.64,0.0,-0.99984,0.0,0.02315]
[1776678545725,80.12,75177.04,0.0,-0.99984,0.0,0.02294]
[1776678546732,80.12,75172.9,0.0,-0.99984,0.0,0.02283]
[1776678547739,80.12,75171.54,0.0,-0.99984,0.0,0.02279]
[1776678549753,80.12,75177.49,0.0,-0.99984,0.0,0.02295]
[1776678550760,80.12,75182.69,0.0,-0.99984,0.0,0.0231]
[1776678552087,80.12,75182.69,0.0,-0.99984,0.0,0.0231]
[1776678552187,80.12,75182.69,0.0,-0.99984,0.0,0.0231]
[1776678552248,80.12,75182.64,0.0,-0.99984,0.0,0.02309]
[1776678553642,80.12,75182.82,0.0,-0.99984,0.0,0.0231]
[1776678553694,80.12,75182.82,0.0,-0.99984,0.0,0.0231]
[1776678553781,80.12,75182.52,0.0,-0.99984,0.0,0.02309]
[1776678554788,80.12,75178.63,0.0,-0.99984,0.0,0.02298]
[1776678556027,80.12,75178.63,0.0,-0.99984,0.0,0.02298]
[1776678556189,80.12,75178.63,0.0,-0.99984,0.0,0.02298]
[1776678556295,80.12,75172.77,0.0,-0.99984,0.0,0.02282]
[1776678557336,80.12,75172.77,0.0,-0.99984,0.0,0.02282]
[1776678557830,80.12,75164.41,0.0,-0.99984,0.0,0.02259]
[1776678558835,80.12,75163.08,0.0,-0.99985,0.0,0.02256]
[1776678560758,80.12,75162.4,0.0,-0.99985,0.0,0.02254]
[1776678564877,80.12,75174.65,0.0,-0.99984,0.0,0.02287]
[1776678565883,80.12,75176.94,0.0,-0.99984,0.0,0.02294]
[1776678566603,80.12,75176.94,0.0,-0.99984,0.0,0.02294]
[1776678566698,80.12,75176.94,0.0,-0.99984,0.0,0.02294]
[1776678566891,80.12,75177.48,0.0,-0.99984,0.0,0.02295]
[1776678572175,80.12,75176.85,0.0,-0.99984,0.0,0.02293]
[1776678572187,80.12,75176.85,0.0,-0.99984,0.0,0.02293]
[1776678572276,80.12,75176.05,0.0,-0.99984,0.0,0.02279]
[1776678573940,80.12,75178.12,0.0,-0.99984,0.0,0.02285]
[1776678578975,80.12,75176.66,0.0,-0.99984,0.0,0.02281]
[1776678580991,80.12,75161.55,0.0,-0.99985,0.0,0.0224]
[1776678581794,80.12,75161.55,0.0,-0.99985,0.0,0.0224]
[1776678581935,80.12,75161.55,0.0,-0.99985,0.0,0.0224]
[1776678581998,80.12,75157.57,0.0,-0.99985,0.0,0.02229]
[1776678583022,80.12,75157.57,0.0,-0.99985,0.0,0.02229]
[1776678583196,80.12,75157.57,0.0,-0.99985,0.0,0.02229]
[1776678583262,80.12,75157.39,0.0,-0.99985,0.0,0.02228]
[1776678586030,80.12,75147.25,0.0,-0.99985,0.0,0.02201]
[1776678587037,80.12,75141.52,0.0,-0.99985,0.0,0.02186]
[1776678588168,80.12,75141.52,0.0,-0.99985,0.0,0.02186]
[1776678588194,80.12,75141.52,0.0,-0.99985,0.0,0.02186]
[1776678588269,80.12,75139.92,0.0,-0.99985,0.0,0.02182]
[1776678589051,80.12,75136.85,0.0,-0.99985,0.0,0.02174]
[1776678590058,80.12,75121.93,0.0,-0.99985,0.0,0.02135]
[1776678591065,80.12,75118.72,0.0,-0.99985,0.0,0.02127]
[1776678592072,80.12,75115.05,0.0,-0.99986,0.0,0.02117]
[1776678594218,80.12,75114.38,0.0,-0.99986,0.0,0.02116]
[1776678594436,80.12,75114.38,0.0,-0.99986,0.0,0.02116]
[1776678597110,80.12,75119.01,0.0,-0.99985,0.0,0.02128]
[1776678601138,80.12,75117.37,0.0,-0.99985,0.0,0.02123]
[1776678602038,80.12,75117.37,0.0,-0.99985,0.0,0.02123]
[1776678602191,80.12,75117.37,0.0,-0.99985,0.0,0.02123]
[1776678603152,80.12,75122.17,0.0,-0.99985,0.0,0.02136]
[1776678604154,80.12,75122.17,0.0,-0.99985,0.0,0.02136]
[1776678604189,80.12,75122.17,0.0,-0.99985,0.0,0.02136]
[1776678604290,80.12,75128.54,0.0,-0.99985,0.0,0.02152]
[1776678605177,80.12,75128.54,0.0,-0.99985,0.0,0.02152]
[1776678605191,80.12,75128.54,0.0,-0.99985,0.0,0.02152]
[1776678605293,80.12,75130.71,0.0,-0.99985,0.0,0.02158]
[1776678610576,80.12,75130.16,0.0,-0.99985,0.0,0.02156]
[1776678610696,80.12,75130.16,0.0,-0.99985,0.0,0.02156]
[1776678613223,80.12,75128.18,0.0,-0.99985,0.0,0.02151]
[1776678614230,80.12,75113.88,0.0,-0.99986,0.0,0.02114]
[1776678615264,80.12,75113.88,0.0,-0.99986,0.0,0.02114]
[1776678615371,80.12,75113.88,0.0,-0.99986,0.0,0.02114]
[1776678615421,80.12,75109.89,0.0,-0.99986,0.0,0.02104]
[1776678616246,80.12,75104.17,0.0,-0.99986,0.0,0.0209]
[1776678617965,80.12,75105.23,0.0,-0.99986,0.0,0.02092]
[1776678618188,80.12,75105.23,0.0,-0.99986,0.0,0.02092]
[1776678618262,80.12,75108.49,0.0,-0.99986,0.0,0.02101]
[1776678619929,80.12,75107.61,0.0,-0.99986,0.0,0.02098]
[1776678619940,80.12,75107.61,0.0,-0.99986,0.0,0.02098]
[1776678620276,80.12,75107.4,0.0,-0.99986,0.0,0.02098]
[1776678622660,80.12,75107.4,0.0,-0.99986,0.0,0.02098]
[1776678622689,80.12,75107.4,0.0,-0.99986,0.0,0.02098]
[1776678625312,80.12,75111.09,0.0,-0.99986,0.0,0.02107]
[1776678626319,80.12,75094.9,0.0,-0.99986,0.0,0.02066]
[1776678627136,80.12,75094.9,0.0,-0.99986,0.0,0.02066]
[1776678627326,80.12,75096.51,0.0,-0.99986,0.0,0.0207]
[1776678627917,80.12,75096.51,0.0,-0.99986,0.0,0.0207]
[1776678628333,80.12,75080.82,0.0,-0.99986,0.0,0.02031]
[1776678629341,80.12,75081.04,0.0,-0.99986,0.0,0.02032]
[1776678631355,80.12,75080.37,0.0,-0.99986,0.0,0.02019]
[1776678631869,80.12,75080.37,0.0,-0.99986,0.0,0.02019]
[1776678635383,80.12,75086.74,0.0,-0.99986,0.0,0.02035]
[1776678636389,80.12,75093.08,0.0,-0.99986,0.0,0.02051]
[1776678637397,80.12,75096.17,0.0,-0.99986,0.0,0.02058]
[1776678638277,80.12,75096.17,0.0,-0.99986,0.0,0.02058]
[1776678638442,80.12,75096.17,0.0,-0.99986,0.0,0.02058]
[1776678638404,80.12,75096.05,0.0,-0.99986,0.0,0.02058]
[1776678643006,80.12,75096.62,0.0,-0.99986,0.0,0.02059]
[1776678643192,80.12,75096.62,0.0,-0.99986,0.0,0.02059]
[1776678645453,80.12,75098.32,0.0,-0.99986,0.0,0.02064]
[1776678646460,80.12,75102.43,0.0,-0.99986,0.0,0.02074]
[1776678647998,80.12,75102.5,0.0,-0.99986,0.0,0.02074]
[1776678648191,80.12,75102.5,0.0,-0.99986,0.0,0.02074]
[1776678648474,80.12,75103.31,0.0,-0.99986,0.0,0.02076]
[1776678649481,80.12,75107.6,0.0,-0.99986,0.0,0.02087]
[1776678650488,80.12,75109.38,0.0,-0.99986,0.0,0.02092]
[1776678652502,80.12,75111.14,0.0,-0.99986,0.0,0.02096]
[1776678654516,80.12,75108.44,0.0,-0.99986,0.0,0.02089]
[1776678659552,80.12,75109.71,0.0,-0.99986,0.0,0.02092]
[1776678664586,80.12,75110.87,0.0,-0.99986,0.0,0.02095]
[1776678668614,80.12,75108.86,0.0,-0.99986,0.0,0.0209]
[1776678673649,80.12,75108.33,0.0,-0.99986,0.0,0.02089]
[1776678674656,80.12,75110.08,0.0,-0.99986,0.0,0.02093]
[1776678675663,80.12,75116.44,0.0,-0.99986,0.0,0.0211]
[1776678676671,80.12,75119.44,0.0,-0.99986,0.0,0.02117]
[1776678677676,80.12,75122.25,0.0,-0.99985,0.0,0.02124]
[1776678681705,80.12,75124.48,0.0,-0.99985,0.0,0.0213]
[1776678685733,80.12,75128.58,0.0,-0.99985,0.0,0.02141]
[1776678686739,80.12,75120.72,0.0,-0.99985,0.0,0.02121]
[1776678687747,80.12,75109.96,0.0,-0.99986,0.0,0.02093]
[1776678688754,80.12,75109.88,0.0,-0.99986,0.0,0.02093]
[1776678691775,80.12,75109.43,0.0,-0.99986,0.0,0.0208]
[1776678694796,80.12,75111.64,0.0,-0.99986,0.0,0.02086]
[1776678699831,80.12,75113.83,0.0,-0.99986,0.0,0.02092]
[1776678702851,80.12,75121.13,0.0,-0.99986,0.0,0.0211]
[1776678703858,80.12,75126.3,0.0,-0.99985,0.0,0.02123]
[1776678705334,80.12,75127.89,0.0,-0.99985,0.0,0.02128]
[1776678707887,80.12,75123.58,0.0,-0.99986,0.0,0.02116]
[1776678708894,80.12,75120.24,0.0,-0.99986,0.0,0.02108]
[1776678710908,80.12,75118.45,0.0,-0.99986,0.0,0.02103]
[1776678715944,80.12,75117.89,0.0,-0.99986,0.0,0.02102]
[1776678718965,80.12,75114.48,0.0,-0.99986,0.0,0.02093]
[1776678719978,80.12,75111.54,0.0,-0.99986,0.0,0.02086]
[1776678720985,80.12,75108.45,0.0,-0.99986,0.0,0.02078]
[1776678723000,80.12,75106.39,0.0,-0.99986,0.0,0.02073]
[1776678724019,80.12,75099.1,0.0,-0.99986,0.0,0.02055]
[1776678725018,80.12,75095.74,0.0,-0.99986,0.0,0.02046]
[1776678726024,80.12,75081.49,0.0,-0.99986,0.0,0.02011]
[1776678727030,80.12,75082.52,0.0,-0.99986,0.0,0.02014]
[1776678728038,80.12,75084.53,0.0,-0.99986,0.0,0.02018]
[1776678729386,80.12,75081.79,0.0,-0.99986,0.0,0.02012]
[1776678730052,80.12,75079.49,0.0,-0.99986,0.0,0.02006]
[1776678731059,80.12,75077.13,0.0,-0.99986,0.0,0.02]
[1776678731948,80.12,75077.13,0.0,-0.99986,0.0,0.02]
[1776678732197,80.12,75077.13,0.0,-0.99986,0.0,0.02]
[1776678732274,80.12,75074.56,0.0,-0.99986,0.0,0.01994]
[1776678733073,80.12,75079.87,0.0,-0.99986,0.0,0.02007]
[1776678735086,80.12,75082.33,0.0,-0.99986,0.0,0.02013]
[1776678735730,80.12,75082.33,0.0,-0.99986,0.0,0.02013]
[1776678735936,80.12,75082.33,0.0,-0.99986,0.0,0.02013]
[1776678736093,80.12,75082.25,0.0,-0.99986,0.0,0.02013]
[1776678738108,80.12,75086.01,0.0,-0.99986,0.0,0.02022]
[1776678745159,80.12,75093.88,0.0,-0.99986,0.0,0.02042]
[1776678746168,80.12,75094.84,0.0,-0.99986,0.0,0.02044]
[1776678747176,80.12,75089.45,0.0,-0.99986,0.0,0.02031]
[1776678747832,80.12,75089.45,0.0,-0.99986,0.0,0.02031]
[1776678748184,80.12,75087.46,0.0,-0.99986,0.0,0.02026]
[1776678749193,80.12,75084.97,0.0,-0.99986,0.0,0.0202]
[1776678750030,80.12,75084.97,0.0,-0.99986,0.0,0.0202]
[1776678750188,80.12,75084.97,0.0,-0.99986,0.0,0.0202]
[1776678750200,80.12,75081.94,0.0,-0.99986,0.0,0.02012]
[1776678751435,80.12,75081.94,0.0,-0.99986,0.0,0.02012]
[1776678752215,80.12,75077.91,0.0,-0.99986,0.0,0.01991]
[1776678753221,80.12,75069.96,0.0,-0.99987,0.0,0.01972]
[1776678754227,80.12,75069.86,0.0,-0.99987,0.0,0.01972]
[1776678757250,80.12,75072.38,0.0,-0.99987,0.0,0.01978]
[1776678758257,80.12,75079.62,0.0,-0.99986,0.0,0.01996]
[1776678759592,80.12,75079.62,0.0,-0.99986,0.0,0.01996]
[1776678759617,80.12,75080.14,0.0,-0.99986,0.0,0.01997]
[1776678759690,80.12,75080.14,0.0,-0.99986,0.0,0.01997]
[1776678760272,80.12,75083.06,0.0,-0.99986,0.0,0.02004]
[1776678761158,80.12,75083.06,0.0,-0.99986,0.0,0.02004]
[1776678761191,80.12,75083.06,0.0,-0.99986,0.0,0.02004]
[1776678766313,80.12,75082.36,0.0,-0.99986,0.0,0.02002]
[1776678768801,80.12,75082.01,0.0,-0.99986,0.0,0.02001]
[1776678768936,80.12,75082.01,0.0,-0.99986,0.0,0.02001]
[1776678769143,80.12,75082.01,0.0,-0.99986,0.0,0.02001]
[1776678769191,80.12,75082.01,0.0,-0.99986,0.0,0.02001]
[1776678769335,80.12,75081.19,0.0,-0.99986,0.0,0.01999]
[1776678774369,80.12,75061.81,0.0,-0.99987,0.0,0.01953]
[1776678775376,80.12,75061.66,0.0,-0.99987,0.0,0.01952]
[1776678776384,80.12,75057.83,0.0,-0.99987,0.0,0.01943]
[1776678777276,80.12,75057.83,0.0,-0.99987,0.0,0.01943]
[1776678777649,80.12,75057.83,0.0,-0.99987,0.0,0.01943]
[1776678777538,80.12,75060.12,0.0,-0.99987,0.0,0.01949]
[1776678777779,80.12,75060.12,0.0,-0.99987,0.0,0.01949]
[1776678777935,80.12,75060.12,0.0,-0.99987,0.0,0.01949]
[1776678781418,80.12,75061.94,0.0,-0.99987,0.0,0.01953]
[1776678782426,80.12,75064.47,0.0,-0.99987,0.0,0.01959]
[1776678783433,80.12,75070.38,0.0,-0.99987,0.0,0.01973]
[1776678784440,80.12,75074.68,0.0,-0.99986,0.0,0.01984]
[1776678785669,80.12,75074.74,0.0,-0.99986,0.0,0.01984]
[1776678785691,80.12,75074.74,0.0,-0.99986,0.0,0.01984]
[1776678785987,80.12,75074.74,0.0,-0.99986,0.0,0.01984]
[1776678786194,80.12,75074.74,0.0,-0.99986,0.0,0.01984]
[1776678786454,80.12,75074.53,0.0,-0.99986,0.0,0.01983]
[1776678787461,80.12,75076.38,0.0,-0.99986,0.0,0.01988]
[1776678788468,80.12,75079.6,0.0,-0.99986,0.0,0.01996]
[1776678790071,80.12,75080.36,0.0,-0.99986,0.0,0.01997]
[1776678790192,80.12,75080.36,0.0,-0.99986,0.0,0.01997]
[1776678790370,80.12,75080.36,0.0,-0.99986,0.0,0.01997]
[1776678790439,80.12,75080.36,0.0,-0.99986,0.0,0.01997]
[1776678790481,80.12,75081.07,0.0,-0.99986,0.0,0.01999]
[1776678791488,80.12,75083.32,0.0,-0.99986,0.0,0.02005]
[1776678792496,80.12,75087.83,0.0,-0.99986,0.0,0.02016]
[1776678796520,80.12,75088.06,0.0,-0.99986,0.0,0.02016]
[1776678796524,80.12,75087.66,0.0,-0.99986,0.0,0.02015]
[1776678796691,80.12,75087.66,0.0,-0.99986,0.0,0.02015]
[1776678796820,80.12,75087.66,0.0,-0.99986,0.0,0.02015]
[1776678796936,80.12,75087.66,0.0,-0.99986,0.0,0.02015]
[1776678798538,80.12,75082.45,0.0,-0.99986,0.0,0.02003]
[1776678799485,80.12,75082.45,0.0,-0.99986,0.0,0.02003]
[1776678799545,80.12,75082.56,0.0,-0.99986,0.0,0.02003]
[1776678799688,80.12,75082.56,0.0,-0.99986,0.0,0.02003]
[1776678799762,80.12,75082.56,0.0,-0.99986,0.0,0.02003]
[1776678799935,80.12,75082.56,0.0,-0.99986,0.0,0.02003]
[1776678800552,80.12,75081.13,0.0,-0.99986,0.0,0.01999]
[1776678801558,80.12,75079.5,0.0,-0.99986,0.0,0.01995]
[1776678802566,80.12,75085.93,0.0,-0.99986,0.0,0.02011]
[1776678803573,80.12,75090.87,0.0,-0.99986,0.0,0.02023]
[1776678804572,80.12,75090.87,0.0,-0.99986,0.0,0.02023]
[1776678804580,80.12,75092.45,0.0,-0.99986,0.0,0.02027]
[1776678804688,80.12,75092.45,0.0,-0.99986,0.0,0.02027]
[1776678804857,80.12,75092.45,0.0,-0.99986,0.0,0.02027]
[1776678804935,80.12,75092.45,0.0,-0.99986,0.0,0.02027]
[1776678806594,80.12,75099.77,0.0,-0.99986,0.0,0.02045]
[1776678807602,80.12,75100.27,0.0,-0.99986,0.0,0.02046]
[1776678809805,80.12,75099.3,0.0,-0.99986,0.0,0.02044]
[1776678809936,80.12,75099.3,0.0,-0.99986,0.0,0.02044]
[1776678810042,80.12,75099.3,0.0,-0.99986,0.0,0.02044]
[1776678810188,80.12,75099.3,0.0,-0.99986,0.0,0.02044]
[1776678810623,80.12,75100.14,0.0,-0.99986,0.0,0.02046]
[1776678811630,80.12,75101.6,0.0,-0.99986,0.0,0.02039]
[1776678812636,80.12,75104.42,0.0,-0.99986,0.0,0.02046]
[1776678813644,80.12,75110.05,0.0,-0.99986,0.0,0.0206]
[1776678814839,80.12,75110.56,0.0,-0.99986,0.0,0.02061]
[1776678814936,80.12,75110.56,0.0,-0.99986,0.0,0.02061]
[1776678815385,80.12,75110.56,0.0,-0.99986,0.0,0.02061]
[1776678815436,80.12,75110.56,0.0,-0.99986,0.0,0.02061]
[1776678815657,80.12,75111.81,0.0,-0.99986,0.0,0.02064]
[1776678816665,80.12,75108.11,0.0,-0.99986,0.0,0.02055]
[1776678817671,80.12,75104.34,0.0,-0.99986,0.0,0.02045]
[1776678818914,80.12,75103.67,0.0,-0.99986,0.0,0.02044]
[1776678818936,80.12,75103.67,0.0,-0.99986,0.0,0.02044]
[1776678819189,80.12,75103.67,0.0,-0.99986,0.0,0.02044]
[1776678819435,80.12,75103.67,0.0,-0.99986,0.0,0.02044]
[1776678819686,80.12,75103.68,0.0,-0.99986,0.0,0.02044]
[1776678820693,80.12,75097.85,0.0,-0.99986,0.0,0.02029]
[1776678821704,80.12,75084.36,0.0,-0.99986,0.0,0.01996]
[1776678822707,80.12,75081.48,0.0,-0.99986,0.0,0.01989]
[1776678824464,80.12,75081.48,0.0,-0.99986,0.0,0.01989]
[1776678824682,80.12,75080.98,0.0,-0.99986,0.0,0.01988]
[1776678824831,80.12,75080.98,0.0,-0.99986,0.0,0.01988]
[1776678825391,80.12,75080.98,0.0,-0.99986,0.0,0.01988]
[1776678825436,80.12,75080.98,0.0,-0.99986,0.0,0.01988]
[1776678825492,80.12,75079.35,0.0,-0.99986,0.0,0.01984]
[1776678825731,80.12,75069.38,0.0,-0.99987,0.0,0.0196]
[1776678826735,80.12,75059.76,0.0,-0.99987,0.0,0.01937]
[1776678827742,80.12,75064.02,0.0,-0.99987,0.0,0.01947]
[1776678828748,80.12,75059.1,0.0,-0.99987,0.0,0.01936]
[1776678832777,80.12,75054.29,0.0,-0.99987,0.0,0.01924]
[1776678834068,80.12,75054.29,0.0,-0.99987,0.0,0.01924]
[1776678834191,80.12,75054.29,0.0,-0.99987,0.0,0.01924]
[1776678834459,80.12,75054.29,0.0,-0.99987,0.0,0.01924]
[1776678834687,80.12,75054.29,0.0,-0.99987,0.0,0.01924]
[1776678834537,80.12,75053.67,0.0,-0.99987,0.0,0.01923]
[1776678840213,80.12,75053.02,0.0,-0.99987,0.0,0.01921]
[1776678840405,80.12,75053.02,0.0,-0.99987,0.0,0.01921]
[1776678840436,80.12,75053.02,0.0,-0.99987,0.0,0.01921]
[1776678840526,80.12,75052.99,0.0,-0.99987,0.0,0.01921]
[1776678840833,80.12,75056.7,0.0,-0.99987,0.0,0.0193]
[1776678841840,80.12,75059.27,0.0,-0.99987,0.0,0.01936]
[1776678843084,80.12,75059.27,0.0,-0.99987,0.0,0.01936]
[1776678843193,80.12,75059.27,0.0,-0.99987,0.0,0.01936]
[1776678843365,80.12,75059.27,0.0,-0.99987,0.0,0.01936]
[1776678843435,80.12,75059.27,0.0,-0.99987,0.0,0.01936]
[1776678843519,80.12,75058.52,0.0,-0.99987,0.0,0.01934]
[1776678845989,80.12,75059.56,0.0,-0.99987,0.0,0.01937]
[1776678846188,80.12,75059.56,0.0,-0.99987,0.0,0.01937]
[1776678846290,80.12,75061.44,0.0,-0.99987,0.0,0.01941]
[1776678851910,80.12,75068.83,0.0,-0.99987,0.0,0.01959]
[1776678852924,80.12,75071.24,0.0,-0.99987,0.0,0.01965]
[1776678854934,80.12,75075.85,0.0,-0.99987,0.0,0.01976]
[1776678856571,80.12,75075.85,0.0,-0.99987,0.0,0.01976]
[1776678856701,80.12,75075.85,0.0,-0.99987,0.0,0.01976]
[1776678856672,80.12,75079.13,0.0,-0.99986,0.0,0.01984]
[1776678856749,80.12,75079.13,0.0,-0.99986,0.0,0.01984]
[1776678856935,80.12,75079.13,0.0,-0.99986,0.0,0.01984]
[1776678859969,80.12,75075.96,0.0,-0.99987,0.0,0.01976]
[1776678861045,80.12,75075.96,0.0,-0.99987,0.0,0.01976]
[1776678861188,80.12,75075.96,0.0,-0.99987,0.0,0.01976]
[1776678861286,80.12,75075.96,0.0,-0.99987,0.0,0.01976]
[1776678861436,80.12,75075.96,0.0,-0.99987,0.0,0.01976]
[1776678861525,80.12,75073.23,0.0,-0.99987,0.0,0.01969]
[1776678861984,80.12,75075.51,0.0,-0.99987,0.0,0.01975]
[1776678863125,80.12,75075.51,0.0,-0.99987,0.0,0.01975]
[1776678863193,80.12,75075.51,0.0,-0.99987,0.0,0.01975]
[1776678863479,80.12,75075.51,0.0,-0.99987,0.0,0.01975]
[1776678863692,80.12,75075.51,0.0,-0.99987,0.0,0.01975]
[1776678863485,80.12,75081.36,0.0,-0.99986,0.0,0.01989]
[1776678866012,80.12,75082.56,0.0,-0.99986,0.0,0.01992]
[1776678868630,80.12,75082.94,0.0,-0.99986,0.0,0.01993]
[1776678868690,80.12,75082.94,0.0,-0.99986,0.0,0.01993]
[1776678868648,80.12,75084.59,0.0,-0.99986,0.0,0.01997]
[1776678870044,80.12,75082.58,0.0,-0.99986,0.0,0.01992]
[1776678871090,80.12,75082.58,0.0,-0.99986,0.0,0.01992]
[1776678871198,80.12,75082.58,0.0,-0.99986,0.0,0.01992]
[1776678871247,80.12,75082.16,0.0,-0.99986,0.0,0.0198]
[1776678875795,80.12,75081.38,0.0,-0.99986,0.0,0.01978]
[1776678875936,80.12,75081.38,0.0,-0.99986,0.0,0.01978]
[1776678880115,80.12,75071.65,0.0,-0.99987,0.0,0.01955]
[1776678881907,80.12,75071.03,0.0,-0.99987,0.0,0.01953]
[1776678881938,80.12,75071.03,0.0,-0.99987,0.0,0.01953]
[1776678882187,80.12,75071.03,0.0,-0.99987,0.0,0.01953]
[1776678882434,80.12,75071.03,0.0,-0.99987,0.0,0.01953]
[1776678882460,80.12,75071.88,0.0,-0.99987,0.0,0.01955]
[1776678888173,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678889079,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678889194,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678889216,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678889436,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678889464,80.12,75084.9,0.0,-0.99986,0.0,0.01987]
[1776678891690,80.12,75084.72,0.0,-0.99986,0.0,0.01986]
[1776678892201,80.12,75084.47,0.0,-0.99986,0.0,0.01986]
[1776678894216,80.12,75088.36,0.0,-0.99986,0.0,0.01995]
[1776678895159,80.12,75088.36,0.0,-0.99986,0.0,0.01995]
[1776678895191,80.12,75088.36,0.0,-0.99986,0.0,0.01995]
[1776678895542,80.12,75088.36,0.0,-0.99986,0.0,0.01995]
[1776678895689,80.12,75088.36,0.0,-0.99986,0.0,0.01995]
[1776678895777,80.12,75087.91,0.0,-0.99986,0.0,0.01994]
[1776678896230,80.12,75089.23,0.0,-0.99986,0.0,0.01997]
[1776678897501,80.12,75089.23,0.0,-0.99986,0.0,0.01997]
[1776678897547,80.12,75089.23,0.0,-0.99986,0.0,0.01997]
[1776678897690,80.12,75089.23,0.0,-0.99986,0.0,0.01997]
[1776678897717,80.12,75090.67,0.0,-0.99986,0.0,0.02001]
[1776678903279,80.12,75089.96,0.0,-0.99986,0.0,0.01999]
[1776678904711,80.12,75089.96,0.0,-0.99986,0.0,0.01999]
[1776678904842,80.12,75089.96,0.0,-0.99986,0.0,0.01999]
[1776678904936,80.12,75089.96,0.0,-0.99986,0.0,0.01999]
[1776678905292,80.12,75090.43,0.0,-0.99986,0.0,0.02]
[1776678910328,80.12,75089.9,0.0,-0.99986,0.0,0.01999]
[1776678915366,80.12,75089.69,0.0,-0.99986,0.0,0.01998]
[1776678920401,80.12,75089.79,0.0,-0.99986,0.0,0.01999]
[1776678922561,80.12,75089.22,0.0,-0.99986,0.0,0.01997]
[1776678922688,80.12,75089.22,0.0,-0.99986,0.0,0.01997]
[1776678922790,80.12,75089.79,0.0,-0.99986,0.0,0.01999]
[1776678922843,80.12,75089.79,0.0,-0.99986,0.0,0.01999]
[1776678922936,80.12,75089.79,0.0,-0.99986,0.0,0.01999]
[1776678927929,80.12,75091.09,0.0,-0.99986,0.0,0.02002]
[1776678927937,80.12,75091.09,0.0,-0.99986,0.0,0.02002]
[1776678928098,80.12,75091.09,0.0,-0.99986,0.0,0.02002]
[1776678928190,80.12,75091.09,0.0,-0.99986,0.0,0.02002]
[1776678928458,80.12,75093.56,0.0,-0.99986,0.0,0.02008]
[1776678929464,80.12,75097.13,0.0,-0.99986,0.0,0.02017]
[1776678931479,80.12,75096.9,0.0,-0.99986,0.0,0.02005]
[1776678936514,80.12,75096.58,0.0,-0.99986,0.0,0.02004]
[1776678941549,80.12,75094.42,0.0,-0.99986,0.0,0.01999]
[1776678942556,80.12,75092.06,0.0,-0.99986,0.0,0.01993]
[1776678943184,80.12,75092.06,0.0,-0.99986,0.0,0.01993]
[1776678943435,80.12,75092.06,0.0,-0.99986,0.0,0.01993]
[1776678943475,80.12,75092.06,0.0,-0.99986,0.0,0.01993]
[1776678943686,80.12,75092.06,0.0,-0.99986,0.0,0.01993]
[1776678943787,80.12,75085.39,0.0,-0.99986,0.0,0.01977]
[1776678944571,80.12,75082.89,0.0,-0.99987,0.0,0.01971]
[1776678946840,80.12,75083.61,0.0,-0.99987,0.0,0.01973]
[1776678946935,80.12,75083.61,0.0,-0.99987,0.0,0.01973]
[1776678947008,80.12,75083.61,0.0,-0.99987,0.0,0.01973]
[1776678947193,80.12,75083.61,0.0,-0.99987,0.0,0.01973]
[1776678947591,80.12,75084.79,0.0,-0.99987,0.0,0.01976]
[1776678949606,80.12,75086.76,0.0,-0.99986,0.0,0.01981]
[1776678949903,80.12,75086.76,0.0,-0.99986,0.0,0.01981]
[1776678949935,80.12,75086.76,0.0,-0.99986,0.0,0.01981]
[1776678949961,80.12,75086.76,0.0,-0.99986,0.0,0.01981]
[1776678950197,80.12,75086.76,0.0,-0.99986,0.0,0.01981]
[1776678950613,80.12,75087.96,0.0,-0.99986,0.0,0.01983]
[1776678955648,80.12,75089.37,0.0,-0.99986,0.0,0.01987]
[1776678960682,80.12,75088.69,0.0,-0.99986,0.0,0.01985]
[1776678961689,80.12,75096.41,0.0,-0.99986,0.0,0.02004]
[1776678962040,80.12,75096.41,0.0,-0.99986,0.0,0.02004]
[1776678962192,80.12,75096.41,0.0,-0.99986,0.0,0.02004]
[1776678962489,80.12,75096.41,0.0,-0.99986,0.0,0.02004]
[1776678962693,80.12,75096.41,0.0,-0.99986,0.0,0.02004]
[1776678962696,80.12,75097.07,0.0,-0.99986,0.0,0.02006]
[1776678967733,80.12,75097.69,0.0,-0.99986,0.0,0.02007]
[1776678969747,80.12,75099.1,0.0,-0.99986,0.0,0.02011]
[1776678970396,80.12,75099.1,0.0,-0.99986,0.0,0.02011]
[1776678970440,80.12,75099.1,0.0,-0.99986,0.0,0.02011]
[1776678970754,80.12,75103.07,0.0,-0.99986,0.0,0.0202]
[1776678971054,80.12,75103.07,0.0,-0.99986,0.0,0.0202]
[1776678971189,80.12,75103.07,0.0,-0.99986,0.0,0.0202]
[1776678973774,80.12,75107.07,0.0,-0.99986,0.0,0.0203]
[1776678976540,80.12,75106.16,0.0,-0.99986,0.0,0.02028]
[1776678976687,80.12,75106.16,0.0,-0.99986,0.0,0.02028]
[1776678977134,80.12,75105.95,0.0,-0.99986,0.0,0.02027]
[1776678977189,80.12,75105.95,0.0,-0.99986,0.0,0.02027]
[1776678977809,80.12,75108.52,0.0,-0.99986,0.0,0.02034]
[1776678978815,80.12,75110.27,0.0,-0.99986,0.0,0.02038]
[1776678982844,80.12,75123.28,0.0,-0.99986,0.0,0.02071]
[1776678983851,80.12,75126.21,0.0,-0.99986,0.0,0.02078]
[1776678984858,80.12,75128.02,0.0,-0.99986,0.0,0.02082]
[1776678985359,80.12,75128.02,0.0,-0.99986,0.0,0.02082]
[1776678985441,80.12,75128.02,0.0,-0.99986,0.0,0.02082]
[1776678987879,80.12,75129.56,0.0,-0.99986,0.0,0.02086]
[1776678992261,80.12,75130.19,0.0,-0.99986,0.0,0.02088]
[1776678992435,80.12,75130.19,0.0,-0.99986,0.0,0.02088]
[1776678992486,80.12,75130.19,0.0,-0.99986,0.0,0.02088]
[1776678992687,80.12,75130.19,0.0,-0.99986,0.0,0.02088]
[1776678992737,80.12,75129.95,0.0,-0.99986,0.0,0.02076]
[1776678994928,80.12,75128.47,0.0,-0.99986,0.0,0.02072]
[1776678996815,80.12,75128.47,0.0,-0.99986,0.0,0.02072]
[1776678996936,80.12,75128.22,0.0,-0.99986,0.0,0.02072]
[1776678997039,80.12,75128.22,0.0,-0.99986,0.0,0.02072]
[1776678997138,80.12,75128.22,0.0,-0.99986,0.0,0.02072]
[1776678997140,80.12,75123.36,0.0,-0.99986,0.0,0.0206]
[1776678998955,80.12,75121.85,0.0,-0.99986,0.0,0.02056]
[1776679000970,80.12,75119.85,0.0,-0.99986,0.0,0.02051]
[1776679002984,80.12,75113.53,0.0,-0.99986,0.0,0.02035]
[1776679003991,80.12,75108.59,0.0,-0.99986,0.0,0.02023]
[1776679006768,80.12,75107.59,0.0,-0.99986,0.0,0.0202]
[1776679006869,80.12,75107.56,0.0,-0.99986,0.0,0.0202]
[1776679006940,80.12,75107.56,0.0,-0.99986,0.0,0.0202]
[1776679007143,80.12,75107.56,0.0,-0.99986,0.0,0.0202]
[1776679007195,80.12,75107.56,0.0,-0.99986,0.0,0.0202]
[1776679007245,80.12,75107.08,0.0,-0.99986,0.0,0.02019]
[1776679009026,80.12,75110.01,0.0,-0.99986,0.0,0.02026]
[1776679010447,80.12,75110.01,0.0,-0.99986,0.0,0.02026]
[1776679010690,80.12,75110.01,0.0,-0.99986,0.0,0.02026]
[1776679010759,80.12,75111.56,0.0,-0.99986,0.0,0.0203]
[1776679014061,80.12,75116.44,0.0,-0.99986,0.0,0.02042]
[1776679014975,80.12,75116.44,0.0,-0.99986,0.0,0.02042]
[1776679015191,80.12,75116.44,0.0,-0.99986,0.0,0.02042]
[1776679015581,80.12,75116.44,0.0,-0.99986,0.0,0.02042]
[1776679015687,80.12,75116.44,0.0,-0.99986,0.0,0.02042]
[1776679015788,80.12,75118.72,0.0,-0.99986,0.0,0.02048]
[1776679020103,80.12,75120.25,0.0,-0.99986,0.0,0.02052]
[1776679021111,80.12,75121.42,0.0,-0.99986,0.0,0.02055]
[1776679022904,80.12,75121.42,0.0,-0.99986,0.0,0.02055]
[1776679022117,80.12,75115.08,0.0,-0.99986,0.0,0.02039]
[1776679022936,80.12,75115.08,0.0,-0.99986,0.0,0.02039]
[1776679023440,80.12,75115.08,0.0,-0.99986,0.0,0.02039]
[1776679023697,80.12,75115.08,0.0,-0.99986,0.0,0.02039]
[1776679023769,80.12,75112.24,0.0,-0.99986,0.0,0.02032]
[1776679024131,80.12,75110.88,0.0,-0.99986,0.0,0.02029]
[1776679027644,80.12,75110.99,0.0,-0.99986,0.0,0.02029]
[1776679027689,80.12,75110.99,0.0,-0.99986,0.0,0.02029]
[1776679028672,80.12,75110.28,0.0,-0.99986,0.0,0.02027]
[1776679028687,80.12,75110.28,0.0,-0.99986,0.0,0.02027]
[1776679028788,80.12,75110.0,0.0,-0.99986,0.0,0.02026]
[1776679030174,80.12,75104.74,0.0,-0.99986,0.0,0.02013]
[1776679031128,80.12,75104.74,0.0,-0.99986,0.0,0.02013]
[1776679031198,80.12,75104.74,0.0,-0.99986,0.0,0.02013]
[1776679031853,80.12,75104.74,0.0,-0.99986,0.0,0.02013]
[1776679031909,80.12,75101.33,0.0,-0.99986,0.0,0.02005]
[1776679031936,80.12,75101.33,0.0,-0.99986,0.0,0.02005]
[1776679037223,80.12,75100.47,0.0,-0.99986,0.0,0.02003]
[1776679041255,80.12,75099.09,0.0,-0.99986,0.0,0.02]
[1776679043689,80.12,75099.45,0.0,-0.99986,0.0,0.02]
[1776679043917,80.12,75099.59,0.0,-0.99986,0.0,0.02001]
[1776679044408,80.12,75099.59,0.0,-0.99986,0.0,0.02001]
[1776679044435,80.12,75099.59,0.0,-0.99986,0.0,0.02001]
[1776679047691,80.12,75099.27,0.0,-0.99986,0.0,0.02]
[1776679047713,80.12,75099.49,0.0,-0.99986,0.0,0.02001]
[1776679049396,80.12,75098.6,0.0,-0.99986,0.0,0.01998]
[1776679049435,80.12,75098.6,0.0,-0.99986,0.0,0.01998]
[1776679049505,80.12,75088.73,0.0,-0.99987,0.0,0.01974]
[1776679051322,80.12,75088.5,0.0,-0.99987,0.0,0.01963]
[1776679054724,80.12,75088.38,0.0,-0.99987,0.0,0.01963]
[1776679054936,80.12,75088.38,0.0,-0.99987,0.0,0.01963]
[1776679058030,80.12,75087.89,0.0,-0.99987,0.0,0.01962]
[1776679058193,80.12,75087.89,0.0,-0.99987,0.0,0.01962]
[1776679058678,80.12,75087.89,0.0,-0.99987,0.0,0.01962]
[1776679058688,80.12,75087.89,0.0,-0.99987,0.0,0.01962]
[1776679058779,80.12,75096.42,0.0,-0.99986,0.0,0.01982]
[1776679059379,80.12,75096.88,0.0,-0.99986,0.0,0.01983]
[1776679064414,80.12,75096.51,0.0,-0.99986,0.0,0.01982]
[1776679065768,80.12,75096.51,0.0,-0.99986,0.0,0.01982]
[1776679066042,80.12,75095.89,0.0,-0.99986,0.0,0.01981]
[1776679066194,80.12,75095.89,0.0,-0.99986,0.0,0.01981]
[1776679067699,80.12,75095.89,0.0,-0.99986,0.0,0.01981]
[1776679067743,80.12,75095.89,0.0,-0.99986,0.0,0.01981]
[1776679073477,80.12,75095.32,0.0,-0.99986,0.0,0.0198]
[1776679076498,80.12,75094.17,0.0,-0.99986,0.0,0.01977]
[1776679077351,80.12,75094.17,0.0,-0.99986,0.0,0.01977]
[1776679077435,80.12,75094.17,0.0,-0.99986,0.0,0.01977]
[1776679079519,80.12,75095.31,0.0,-0.99986,0.0,0.0198]
[1776679084557,80.12,75094.49,0.0,-0.99986,0.0,0.01978]
[1776679088718,80.12,75094.32,0.0,-0.99986,0.0,0.01977]
[1776679088938,80.12,75094.32,0.0,-0.99986,0.0,0.01977]
[1776679089687,80.12,75094.29,0.0,-0.99986,0.0,0.01977]
[1776679089712,80.12,75093.12,0.0,-0.99987,0.0,0.01974]
[1776679090599,80.12,75091.03,0.0,-0.99987,0.0,0.01969]
[1776679091660,80.12,75091.03,0.0,-0.99987,0.0,0.01969]
[1776679091689,80.12,75091.03,0.0,-0.99987,0.0,0.01969]
[1776679096497,80.12,75092.19,0.0,-0.99987,0.0,0.01972]
[1776679096710,80.12,75092.19,0.0,-0.99987,0.0,0.01972]
[1776679096764,80.12,75094.83,0.0,-0.99986,0.0,0.01978]
[1776679097270,80.12,75094.83,0.0,-0.99986,0.0,0.01978]
[1776679097438,80.12,75094.83,0.0,-0.99986,0.0,0.01978]
[1776679097649,80.12,75095.48,0.0,-0.99986,0.0,0.0198]
[1776679102685,80.12,75095.88,0.0,-0.99986,0.0,0.01981]
[1776679105806,80.12,75096.01,0.0,-0.99986,0.0,0.01981]
[1776679105939,80.12,75096.01,0.0,-0.99986,0.0,0.01981]
[1776679108997,80.12,75095.72,0.0,-0.99986,0.0,0.01981]
[1776679110746,80.12,75101.64,0.0,-0.99986,0.0,0.01995]
[1776679111753,80.12,75101.66,0.0,-0.99986,0.0,0.01984]
[1776679112703,80.12,75101.66,0.0,-0.99986,0.0,0.01984]
[1776679113379,80.12,75102.74,0.0,-0.99986,0.0,0.01987]
[1776679113768,80.12,75099.27,0.0,-0.99986,0.0,0.01978]
[1776679116960,80.12,75098.76,0.0,-0.99986,0.0,0.01977]
[1776679118549,80.12,75098.02,0.0,-0.99986,0.0,0.01975]
[1776679118803,80.12,75089.22,0.0,-0.99987,0.0,0.01954]
[1776679119811,80.12,75085.47,0.0,-0.99987,0.0,0.01945]
[1776679120818,80.12,75082.72,0.0,-0.99987,0.0,0.01939]
[1776679122311,80.12,75082.47,0.0,-0.99987,0.0,0.01938]
[1776679123839,80.12,75077.84,0.0,-0.99987,0.0,0.01927]
[1776679124845,80.12,75074.65,0.0,-0.99987,0.0,0.0192]
[1776679125853,80.12,75072.1,0.0,-0.99987,0.0,0.01914]
[1776679127711,80.12,75073.47,0.0,-0.99987,0.0,0.01917]
[1776679127936,80.12,75073.47,0.0,-0.99987,0.0,0.01917]
[1776679127974,80.12,75074.35,0.0,-0.99987,0.0,0.01919]
[1776679129881,80.12,75076.0,0.0,-0.99987,0.0,0.01923]
[1776679134797,80.12,75075.77,0.0,-0.99987,0.0,0.01922]
[1776679134916,80.12,75067.79,0.0,-0.99987,0.0,0.01904]
[1776679135923,80.12,75068.71,0.0,-0.99987,0.0,0.01906]
[1776679138424,80.12,75068.41,0.0,-0.99987,0.0,0.01905]
[1776679143959,80.12,75069.04,0.0,-0.99987,0.0,0.01907]
[1776679143979,80.12,75061.12,0.0,-0.99987,0.0,0.01888]
[1776679144991,80.12,75065.74,0.0,-0.99987,0.0,0.01899]
[1776679145994,80.12,75063.61,0.0,-0.99987,0.0,0.01894]
[1776679147512,80.12,75063.72,0.0,-0.99987,0.0,0.01894]
[1776679152037,80.12,75065.83,0.0,-0.99987,0.0,0.01899]
[1776679153114,80.12,75067.21,0.0,-0.99987,0.0,0.01902]
[1776679153192,80.12,75067.21,0.0,-0.99987,0.0,0.01902]
[1776679154050,80.12,75068.12,0.0,-0.99987,0.0,0.01904]
[1776679157655,80.12,75067.62,0.0,-0.99987,0.0,0.01903]
[1776679157693,80.12,75067.62,0.0,-0.99987,0.0,0.01903]
[1776679160529,80.12,75068.9,0.0,-0.99987,0.0,0.01906]
[1776679160697,80.12,75068.9,0.0,-0.99987,0.0,0.01906]
[1776679160774,80.12,75078.87,0.0,-0.99987,0.0,0.0193]
[1776679161101,80.12,75081.33,0.0,-0.99987,0.0,0.01935]
[1776679162544,80.12,75081.33,0.0,-0.99987,0.0,0.01935]
[1776679162690,80.12,75081.33,0.0,-0.99987,0.0,0.01935]
[1776679162792,80.12,75082.18,0.0,-0.99987,0.0,0.01937]
[1776679165067,80.12,75082.06,0.0,-0.99987,0.0,0.01937]
[1776679165194,80.12,75081.87,0.0,-0.99987,0.0,0.01937]
[1776679167627,80.12,75083.79,0.0,-0.99987,0.0,0.01941]
[1776679167688,80.12,75083.79,0.0,-0.99987,0.0,0.01941]
[1776679167729,80.12,75088.35,0.0,-0.99987,0.0,0.01952]
[1776679170182,80.12,75088.64,0.0,-0.99987,0.0,0.01953]
[1776679170435,80.12,75088.64,0.0,-0.99987,0.0,0.01953]
[1776679170452,80.12,75088.93,0.0,-0.99987,0.0,0.01954]
[1776679171172,80.12,75088.95,0.0,-0.99987,0.0,0.01943]
[1776679176206,80.12,75088.95,0.0,-0.99987,0.0,0.01943]
[1776679181241,80.12,75088.87,0.0,-0.99987,0.0,0.01943]
[1776679186276,80.12,75088.63,0.0,-0.99987,0.0,0.01942]
[1776679191311,80.12,75089.97,0.0,-0.99987,0.0,0.01945]
[1776679196346,80.12,75089.94,0.0,-0.99987,0.0,0.01945]
[1776679201381,80.12,75121.37,0.0,-0.99986,0.0,0.02021]
[1776679203395,80.12,75123.34,0.0,-0.99986,0.0,0.02026]
[1776679205410,80.12,75121.72,0.0,-0.99986,0.0,0.02022]
[1776679206417,80.12,75118.87,0.0,-0.99986,0.0,0.02015]
[1776679207423,80.12,75107.92,0.0,-0.99986,0.0,0.01988]
[1776679209437,80.12,75107.89,0.0,-0.99986,0.0,0.01988]
[1776679214473,80.12,75107.69,0.0,-0.99986,0.0,0.01988]
[1776679216488,80.12,75104.95,0.0,-0.99986,0.0,0.01981]
[1776679221525,80.12,75104.97,0.0,-0.99986,0.0,0.01981]
[1776679226568,80.12,75103.97,0.0,-0.99986,0.0,0.01979]
[1776679229584,80.12,75106.96,0.0,-0.99986,0.0,0.01986]
[1776679232606,80.12,75107.69,0.0,-0.99986,0.0,0.01977]
[1776679236634,80.12,75109.35,0.0,-0.99986,0.0,0.01981]
[1776679240662,80.12,75119.66,0.0,-0.99986,0.0,0.02006]
[1776679241669,80.12,75118.97,0.0,-0.99986,0.0,0.02005]
[1776679242676,80.12,75108.51,0.0,-0.99986,0.0,0.01979]
[1776679243683,80.12,75108.16,0.0,-0.99986,0.0,0.01978]
[1776679248721,80.12,75109.7,0.0,-0.99986,0.0,0.01982]
[1776679252749,80.12,75105.71,0.0,-0.99987,0.0,0.01972]
[1776679253755,80.12,75103.34,0.0,-0.99987,0.0,0.01967]
[1776679254763,80.12,75109.87,0.0,-0.99986,0.0,0.01982]
[1776679256779,80.12,75110.35,0.0,-0.99986,0.0,0.01984]
[1776679261816,80.12,75120.82,0.0,-0.99986,0.0,0.02009]
[1776679262821,80.12,75121.78,0.0,-0.99986,0.0,0.02011]
[1776679267858,80.12,75121.28,0.0,-0.99986,0.0,0.0201]
[1776679268864,80.12,75125.74,0.0,-0.99986,0.0,0.02021]
[1776679270019,80.12,75125.74,0.0,-0.99986,0.0,0.02021]
[1776679270061,80.12,75128.54,0.0,-0.99986,0.0,0.02028]
[1776679273687,80.12,75129.08,0.0,-0.99986,0.0,0.02029]
[1776679278934,80.12,75128.72,0.0,-0.99986,0.0,0.02028]
[1776679282926,80.12,75128.72,0.0,-0.99986,0.0,0.02028]
[1776679282937,80.12,75128.72,0.0,-0.99986,0.0,0.02028]
[1776679283032,80.12,75128.72,0.0,-0.99986,0.0,0.02028]
[1776679287999,80.12,75122.22,0.0,-0.99986,0.0,0.02012]
[1776679291018,80.12,75123.33,0.0,-0.99986,0.0,0.02004]
[1776679291517,80.12,75123.33,0.0,-0.99986,0.0,0.02004]
[1776679291686,80.12,75123.33,0.0,-0.99986,0.0,0.02004]
[1776679292025,80.12,75126.44,0.0,-0.99986,0.0,0.02012]
[1776679299075,80.12,75126.26,0.0,-0.99986,0.0,0.02011]
[1776679304110,80.12,75127.25,0.0,-0.99986,0.0,0.02014]
[1776679309188,80.12,75127.68,0.0,-0.99986,0.0,0.02015]
[1776679309435,80.12,75127.79,0.0,-0.99986,0.0,0.02015]
[1776679309466,80.12,75127.79,0.0,-0.99986,0.0,0.02015]
[1776679309690,80.12,75127.79,0.0,-0.99986,0.0,0.02015]
[1776679309737,80.12,75127.79,0.0,-0.99986,0.0,0.02015]
[1776679315186,80.12,75128.05,0.0,-0.99986,0.0,0.02016]
[1776679316263,80.12,75128.09,0.0,-0.99986,0.0,0.02016]
[1776679316436,80.12,75128.09,0.0,-0.99986,0.0,0.02016]
[1776679320226,80.12,75139.73,0.0,-0.99986,0.0,0.02045]
[1776679321233,80.12,75150.69,0.0,-0.99986,0.0,0.02072]
[1776679322240,80.12,75151.78,0.0,-0.99986,0.0,0.02075]
[1776679327016,80.12,75153.15,0.0,-0.99986,0.0,0.02078]
[1776679327188,80.12,75153.15,0.0,-0.99986,0.0,0.02078]
[1776679327242,80.12,75153.15,0.0,-0.99986,0.0,0.02078]
[1776679327437,80.12,75152.59,0.0,-0.99986,0.0,0.02077]
[1776679327447,80.12,75152.37,0.0,-0.99986,0.0,0.02076]
[1776679330296,80.12,75155.97,0.0,-0.99986,0.0,0.02086]
[1776679332650,80.12,75157.0,0.0,-0.99986,0.0,0.02088]
[1776679332691,80.12,75157.0,0.0,-0.99986,0.0,0.02088]
[1776679333317,80.12,75162.52,0.0,-0.99986,0.0,0.02102]
[1776679337326,80.12,75163.34,0.0,-0.99986,0.0,0.02104]
[1776679337437,80.12,75163.34,0.0,-0.99986,0.0,0.02104]
[1776679337450,80.12,75163.34,0.0,-0.99986,0.0,0.02104]
[1776679337700,80.12,75163.34,0.0,-0.99986,0.0,0.02104]
[1776679337725,80.12,75163.03,0.0,-0.99986,0.0,0.02104]
[1776679342385,80.12,75171.29,0.0,-0.99985,0.0,0.02125]
[1776679343392,80.12,75172.72,0.0,-0.99985,0.0,0.02128]
[1776679346412,80.12,75169.89,0.0,-0.99985,0.0,0.02121]
[1776679347719,80.12,75169.89,0.0,-0.99985,0.0,0.02121]
[1776679347824,80.12,75200.21,0.0,-0.99985,0.0,0.02201]
[1776679349441,80.12,75198.66,0.0,-0.99985,0.0,0.02196]
[1776679350712,80.12,75198.66,0.0,-0.99985,0.0,0.02196]
[1776679351455,80.12,75198.0,0.0,-0.99985,0.0,0.02183]
[1776679352461,80.12,75189.27,0.0,-0.99985,0.0,0.0216]
[1776679353469,80.12,75189.22,0.0,-0.99985,0.0,0.0216]
[1776679359511,80.12,75198.48,0.0,-0.99985,0.0,0.02184]
[1776679361524,80.12,75200.1,0.0,-0.99985,0.0,0.02188]
[1776679362532,80.12,75202.3,0.0,-0.99985,0.0,0.02194]
[1776679366560,80.12,75199.84,0.0,-0.99985,0.0,0.02188]
[1776679370471,80.12,75199.39,0.0,-0.99985,0.0,0.02187]
[1776679370695,80.12,75199.39,0.0,-0.99985,0.0,0.02187]
[1776679371185,80.12,75199.39,0.0,-0.99985,0.0,0.02187]
[1776679371286,80.12,75199.26,0.0,-0.99985,0.0,0.02186]
[1776679371438,80.12,75199.26,0.0,-0.99985,0.0,0.02186]
[1776679374618,80.12,75213.24,0.0,-0.99985,0.0,0.02224]
[1776679375626,80.12,75215.1,0.0,-0.99985,0.0,0.02229]
[1776679376632,80.12,75217.84,0.0,-0.99985,0.0,0.02236]
[1776679377639,80.12,75225.64,0.0,-0.99984,0.0,0.02257]
[1776679379653,80.12,75226.91,0.0,-0.99984,0.0,0.02261]
[1776679382675,80.12,75224.51,0.0,-0.99984,0.0,0.02254]
[1776679384209,80.12,75224.51,0.0,-0.99984,0.0,0.02254]
[1776679384252,80.12,75222.97,0.0,-0.99984,0.0,0.0225]
[1776679384437,80.12,75222.97,0.0,-0.99984,0.0,0.0225]
[1776679389724,80.12,75220.91,0.0,-0.99985,0.0,0.02244]
[1776679390769,80.12,75220.91,0.0,-0.99985,0.0,0.02244]
[1776679390936,80.12,75220.91,0.0,-0.99985,0.0,0.02244]
[1776679391537,80.12,75220.56,0.0,-0.99985,0.0,0.02243]
[1776679391686,80.12,75220.56,0.0,-0.99985,0.0,0.02243]
[1776679391738,80.12,75220.52,0.0,-0.99985,0.0,0.02243]
[1776679394762,80.12,75222.34,0.0,-0.99985,0.0,0.02248]
[1776679397781,80.12,75224.08,0.0,-0.99984,0.0,0.02253]
[1776679398602,80.12,75224.08,0.0,-0.99984,0.0,0.02253]
[1776679398686,80.12,75224.08,0.0,-0.99984,0.0,0.02253]
[1776679399799,80.12,75226.91,0.0,-0.99984,0.0,0.02261]
[1776679402943,80.12,75227.46,0.0,-0.99984,0.0,0.02262]
[1776679403187,80.12,75227.46,0.0,-0.99984,0.0,0.02262]
[1776679403206,80.12,75227.46,0.0,-0.99984,0.0,0.02262]
[1776679403288,80.12,75226.37,0.0,-0.99984,0.0,0.02259]
[1776679403436,80.12,75226.37,0.0,-0.99984,0.0,0.02259]
[1776679404834,80.12,75220.39,0.0,-0.99985,0.0,0.02243]
[1776679405841,80.12,75216.76,0.0,-0.99985,0.0,0.02233]
[1776679406610,80.12,75216.76,0.0,-0.99985,0.0,0.02233]
[1776679406693,80.12,75216.76,0.0,-0.99985,0.0,0.02233]
[1776679406848,80.12,75218.66,0.0,-0.99985,0.0,0.02238]
[1776679411048,80.12,75217.39,0.0,-0.99985,0.0,0.02235]
[1776679411187,80.12,75217.39,0.0,-0.99985,0.0,0.02235]
[1776679411288,80.12,75215.95,0.0,-0.99985,0.0,0.02219]
[1776679414904,80.12,75213.92,0.0,-0.99985,0.0,0.02213]
[1776679415911,80.12,75207.89,0.0,-0.99985,0.0,0.02197]
[1776679417925,80.12,75206.98,0.0,-0.99985,0.0,0.02195]
[1776679418522,80.12,75206.98,0.0,-0.99985,0.0,0.02195]
[1776679418688,80.12,75206.98,0.0,-0.99985,0.0,0.02195]
[1776679421951,80.12,75204.78,0.0,-0.99985,0.0,0.02189]
[1776679422196,80.12,75204.78,0.0,-0.99985,0.0,0.02189]
[1776679422297,80.12,75204.71,0.0,-0.99985,0.0,0.02189]
[1776679425981,80.12,75206.59,0.0,-0.99985,0.0,0.02194]
[1776679428178,80.12,75207.95,0.0,-0.99985,0.0,0.02197]
[1776679428436,80.12,75207.95,0.0,-0.99985,0.0,0.02197]
[1776679430011,80.12,75218.03,0.0,-0.99985,0.0,0.02224]
[1776679431018,80.12,75220.91,0.0,-0.99985,0.0,0.02232]
[1776679432029,80.12,75220.91,0.0,-0.99985,0.0,0.02232]
[1776679432199,80.12,75220.91,0.0,-0.99985,0.0,0.02232]
[1776679433032,80.12,75224.49,0.0,-0.99985,0.0,0.02242]
[1776679434039,80.12,75226.46,0.0,-0.99985,0.0,0.02247]
[1776679435075,80.12,75226.46,0.0,-0.99985,0.0,0.02247]
[1776679435197,80.12,75226.46,0.0,-0.99985,0.0,0.02247]
[1776679435243,80.12,75226.46,0.0,-0.99985,0.0,0.02247]
[1776679435299,80.12,75226.4,0.0,-0.99985,0.0,0.02247]
[1776679435436,80.12,75226.4,0.0,-0.99985,0.0,0.02247]
[1776679441088,80.12,75226.62,0.0,-0.99984,0.0,0.02248]
[1776679442095,80.12,75231.25,0.0,-0.99984,0.0,0.0226]
[1776679443102,80.12,75229.51,0.0,-0.99984,0.0,0.02256]
[1776679444369,80.12,75229.51,0.0,-0.99984,0.0,0.02256]
[1776679445569,80.12,75229.13,0.0,-0.99984,0.0,0.02255]
[1776679448137,80.12,75233.07,0.0,-0.99984,0.0,0.02265]
[1776679449880,80.12,75232.06,0.0,-0.99984,0.0,0.02263]
[1776679449937,80.12,75232.06,0.0,-0.99984,0.0,0.02263]
[1776679450733,80.12,75232.37,0.0,-0.99984,0.0,0.02263]
[1776679450935,80.12,75232.37,0.0,-0.99984,0.0,0.02263]
[1776679451158,80.12,75232.78,0.0,-0.99984,0.0,0.02265]
[1776679452165,80.12,75235.05,0.0,-0.99984,0.0,0.02271]
[1776679454231,80.12,75235.35,0.0,-0.99984,0.0,0.02272]
[1776679454435,80.12,75235.87,0.0,-0.99984,0.0,0.02273]
[1776679460027,80.12,75235.34,0.0,-0.99984,0.0,0.02272]
[1776679460190,80.12,75235.34,0.0,-0.99984,0.0,0.02272]
[1776679461228,80.12,75237.61,0.0,-0.99984,0.0,0.02278]
[1776679462550,80.12,75238.55,0.0,-0.99984,0.0,0.0228]
[1776679462688,80.12,75238.55,0.0,-0.99984,0.0,0.0228]
[1776679463241,80.12,75239.54,0.0,-0.99984,0.0,0.02283]
[1776679464059,80.12,75239.54,0.0,-0.99984,0.0,0.02283]
[1776679464195,80.12,75239.54,0.0,-0.99984,0.0,0.02283]
[1776679469289,80.12,75239.62,0.0,-0.99984,0.0,0.02283]
[1776679471303,80.12,75239.63,0.0,-0.99984,0.0,0.02271]
[1776679476339,80.12,75239.29,0.0,-0.99984,0.0,0.0227]
[1776679479976,80.12,75239.25,0.0,-0.99984,0.0,0.0227]
[1776679480193,80.12,75239.25,0.0,-0.99984,0.0,0.0227]
[1776679481057,80.12,75238.4,0.0,-0.99984,0.0,0.02268]
[1776679481195,80.12,75238.4,0.0,-0.99984,0.0,0.02268]
[1776679481374,80.12,75235.98,0.0,-0.99984,0.0,0.02261]
[1776679483387,80.12,75229.34,0.0,-0.99985,0.0,0.02243]
[1776679485051,80.12,75229.4,0.0,-0.99985,0.0,0.02243]
[1776679485195,80.12,75229.4,0.0,-0.99985,0.0,0.02243]
[1776679494466,80.12,75229.38,0.0,-0.99985,0.0,0.02243]
[1776679499613,80.12,75228.39,0.0,-0.99985,0.0,0.0224]
[1776679499703,80.12,75228.39,0.0,-0.99985,0.0,0.0224]
[1776679500873,80.12,75227.34,0.0,-0.99985,0.0,0.02238]
[1776679500936,80.12,75227.34,0.0,-0.99985,0.0,0.02238]
[1776679500974,80.12,75227.02,0.0,-0.99985,0.0,0.02237]
[1776679503529,80.12,75234.95,0.0,-0.99984,0.0,0.02258]
[1776679504989,80.12,75234.95,0.0,-0.99984,0.0,0.02258]
[1776679505190,80.12,75234.95,0.0,-0.99984,0.0,0.02258]
[1776679505291,80.12,75240.77,0.0,-0.99984,0.0,0.02274]
[1776679505542,80.12,75242.79,0.0,-0.99984,0.0,0.0228]
[1776679506963,80.12,75242.79,0.0,-0.99984,0.0,0.0228]
[1776679506969,80.12,75248.9,0.0,-0.99984,0.0,0.02297]
[1776679507561,80.12,75262.57,0.0,-0.99984,0.0,0.02335]
[1776679508568,80.12,75263.97,0.0,-0.99984,0.0,0.02339]
[1776679509574,80.12,75266.24,0.0,-0.99984,0.0,0.02345]
[1776679510505,80.12,75266.24,0.0,-0.99984,0.0,0.02345]
[1776679510582,80.12,75274.89,0.0,-0.99984,0.0,0.0237]
[1776679511589,80.12,75274.79,0.0,-0.99984,0.0,0.0237]
[1776679513602,80.12,75276.86,0.0,-0.99984,0.0,0.02375]
[1776679514610,80.12,75280.0,0.0,-0.99983,0.0,0.02384]
[1776679517630,80.12,75273.47,0.0,-0.99984,0.0,0.02366]
[1776679518638,80.12,75275.43,0.0,-0.99984,0.0,0.02371]
[1776679522669,80.12,75277.11,0.0,-0.99984,0.0,0.02376]
[1776679524573,80.12,75276.94,0.0,-0.99984,0.0,0.02376]
[1776679524690,80.12,75276.94,0.0,-0.99984,0.0,0.02376]
[1776679526065,80.12,75278.1,0.0,-0.99984,0.0,0.02379]
[1776679526199,80.12,75278.1,0.0,-0.99984,0.0,0.02379]
[1776679526300,80.12,75278.73,0.0,-0.99984,0.0,0.02381]
[1776679527702,80.12,75281.7,0.0,-0.99983,0.0,0.02389]
[1776679528633,80.12,75281.7,0.0,-0.99983,0.0,0.02389]
[1776679528691,80.12,75281.7,0.0,-0.99983,0.0,0.02389]
[1776679534923,80.12,75280.12,0.0,-0.99984,0.0,0.02372]
[1776679534944,80.12,75280.12,0.0,-0.99984,0.0,0.02372]
[1776679535242,80.12,75280.12,0.0,-0.99984,0.0,0.02372]
[1776679535435,80.12,75280.12,0.0,-0.99984,0.0,0.02372]
[1776679535343,80.12,75279.17,0.0,-0.99984,0.0,0.02369]
[1776679535757,80.12,75275.93,0.0,-0.99984,0.0,0.0236]
[1776679540793,80.12,75275.27,0.0,-0.99984,0.0,0.02358]
[1776679544083,80.12,75275.4,0.0,-0.99984,0.0,0.02359]
[1776679544195,80.12,75275.4,0.0,-0.99984,0.0,0.02359]
[1776679544821,80.12,75277.82,0.0,-0.99984,0.0,0.02365]
[1776679545828,80.12,75280.28,0.0,-0.99984,0.0,0.02373]
[1776679546673,80.12,75280.28,0.0,-0.99984,0.0,0.02373]
[1776679546693,80.12,75280.28,0.0,-0.99984,0.0,0.02373]
[1776679550149,80.12,75282.41,0.0,-0.99984,0.0,0.02379]
[1776679550201,80.12,75282.41,0.0,-0.99984,0.0,0.02379]
[1776679550245,80.12,75282.36,0.0,-0.99984,0.0,0.02378]
[1776679550936,80.12,75282.36,0.0,-0.99984,0.0,0.02378]
[1776679551016,80.12,75293.46,0.0,-0.99983,0.0,0.0241]
[1776679551872,80.12,75283.28,0.0,-0.99984,0.0,0.02381]
[1776679552879,80.12,75280.38,0.0,-0.99984,0.0,0.02373]
[1776679554458,80.12,75280.38,0.0,-0.99984,0.0,0.02373]
[1776679555900,80.12,75282.1,0.0,-0.99984,0.0,0.02378]
[1776679557914,80.12,75288.08,0.0,-0.99983,0.0,0.02395]
[1776679558920,80.12,75299.38,0.0,-0.99983,0.0,0.02428]
[1776679559928,80.12,75301.5,0.0,-0.99983,0.0,0.02434]
[1776679560935,80.12,75305.7,0.0,-0.99983,0.0,0.02446]
[1776679563175,80.12,75305.47,0.0,-0.99983,0.0,0.02445]
[1776679563199,80.12,75305.47,0.0,-0.99983,0.0,0.02445]
[1776679563300,80.12,75303.96,0.0,-0.99983,0.0,0.02441]
[1776679564418,80.12,75303.96,0.0,-0.99983,0.0,0.02441]
[1776679564436,80.12,75303.96,0.0,-0.99983,0.0,0.02441]
[1776679564430,80.12,75303.73,0.0,-0.99983,0.0,0.0244]
[1776679566977,80.12,75306.06,0.0,-0.99983,0.0,0.02447]
[1776679569278,80.12,75307.12,0.0,-0.99983,0.0,0.0245]
[1776679569436,80.12,75307.12,0.0,-0.99983,0.0,0.0245]
[1776679576053,80.12,75306.91,0.0,-0.99983,0.0,0.0245]
[1776679578070,80.12,75315.81,0.0,-0.99983,0.0,0.02476]
[1776679579077,80.12,75320.63,0.0,-0.99983,0.0,0.0249]
[1776679580084,80.12,75318.1,0.0,-0.99983,0.0,0.02483]
[1776679580793,80.12,75318.1,0.0,-0.99983,0.0,0.02483]
[1776679580938,80.12,75318.1,0.0,-0.99983,0.0,0.02483]
[1776679581845,80.12,75317.59,0.0,-0.99983,0.0,0.02481]
[1776679581936,80.12,75317.59,0.0,-0.99983,0.0,0.02481]
[1776679582097,80.12,75314.41,0.0,-0.99983,0.0,0.02472]
[1776679587135,80.12,75307.92,0.0,-0.99983,0.0,0.02453]
[1776679587711,80.12,75307.92,0.0,-0.99983,0.0,0.02453]
[1776679587937,80.12,75307.92,0.0,-0.99983,0.0,0.02453]
[1776679590176,80.12,75294.05,0.0,-0.99983,0.0,0.02412]
[1776679591172,80.12,75287.63,0.0,-0.99984,0.0,0.02381]
[1776679593191,80.12,75277.39,0.0,-0.99984,0.0,0.02352]
[1776679594197,80.12,75276.93,0.0,-0.99984,0.0,0.0235]
[1776679596213,80.12,75268.07,0.0,-0.99984,0.0,0.02325]
[1776679597220,80.12,75268.32,0.0,-0.99984,0.0,0.02326]
[1776679597899,80.12,75268.32,0.0,-0.99984,0.0,0.02326]
[1776679597936,80.12,75268.32,0.0,-0.99984,0.0,0.02326]
[1776679599025,80.12,75268.27,0.0,-0.99984,0.0,0.02326]
[1776679599223,80.12,75268.27,0.0,-0.99984,0.0,0.02326]
[1776679599252,80.12,75270.99,0.0,-0.99984,0.0,0.02334]
[1776679601258,80.12,75264.64,0.0,-0.99984,0.0,0.02316]
[1776679603273,80.12,75261.64,0.0,-0.99984,0.0,0.02307]
[1776679606554,80.12,75261.47,0.0,-0.99984,0.0,0.02307]
[1776679606690,80.12,75261.47,0.0,-0.99984,0.0,0.02307]
[1776679610751,80.12,75262.67,0.0,-0.99984,0.0,0.0231]
[1776679610936,80.12,75262.67,0.0,-0.99984,0.0,0.0231]
[1776679611038,80.12,75262.67,0.0,-0.99984,0.0,0.0231]
[1776679611191,80.12,75262.67,0.0,-0.99984,0.0,0.0231]
[1776679611330,80.12,75262.71,0.0,-0.99984,0.0,0.0231]
[1776679618378,80.12,75262.74,0.0,-0.99984,0.0,0.0231]
[1776679623413,80.12,75262.26,0.0,-0.99984,0.0,0.02309]
[1776679624421,80.12,75263.84,0.0,-0.99984,0.0,0.02314]
[1776679625451,80.12,75263.84,0.0,-0.99984,0.0,0.02314]
[1776679625688,80.12,75264.92,0.0,-0.99984,0.0,0.02317]
[1776679627442,80.12,75267.4,0.0,-0.99984,0.0,0.02323]
[1776679629704,80.12,75266.92,0.0,-0.99984,0.0,0.02322]
[1776679629935,80.12,75266.92,0.0,-0.99984,0.0,0.02322]
[1776679630463,80.12,75267.01,0.0,-0.99984,0.0,0.02322]
[1776679632367,80.12,75267.31,0.0,-0.99984,0.0,0.02323]
[1776679632435,80.12,75267.31,0.0,-0.99984,0.0,0.02323]
[1776679632476,80.12,75269.56,0.0,-0.99984,0.0,0.0233]
[1776679637511,80.12,75270.75,0.0,-0.99984,0.0,0.02333]
[1776679639525,80.12,75275.76,0.0,-0.99984,0.0,0.02347]
[1776679639608,80.12,75275.76,0.0,-0.99984,0.0,0.02347]
[1776679639688,80.12,75275.76,0.0,-0.99984,0.0,0.02347]
[1776679640888,80.12,75275.61,0.0,-0.99984,0.0,0.02347]
[1776679640937,80.12,75275.61,0.0,-0.99984,0.0,0.02347]
[1776679641540,80.12,75275.31,0.0,-0.99984,0.0,0.02346]
[1776679644561,80.12,75279.6,0.0,-0.99984,0.0,0.02358]
[1776679645568,80.12,75282.16,0.0,-0.99984,0.0,0.02365]
[1776679646327,80.12,75282.16,0.0,-0.99984,0.0,0.02365]
[1776679646434,80.12,75282.16,0.0,-0.99984,0.0,0.02365]
[1776679647582,80.12,75285.89,0.0,-0.99984,0.0,0.02376]
[1776679648589,80.12,75287.82,0.0,-0.99984,0.0,0.02381]
[1776679649089,80.12,75287.82,0.0,-0.99984,0.0,0.02381]
[1776679649189,80.12,75287.82,0.0,-0.99984,0.0,0.02381]
[1776679649596,80.12,75288.64,0.0,-0.99983,0.0,0.02384]
[1776679650604,80.12,75294.52,0.0,-0.99983,0.0,0.02401]
[1776679651611,80.12,75299.14,0.0,-0.99983,0.0,0.02401]
[1776679652618,80.12,75305.75,0.0,-0.99983,0.0,0.0242]
[1776679654453,80.12,75305.75,0.0,-0.99983,0.0,0.0242]
[1776679654542,80.12,75306.23,0.0,-0.99983,0.0,0.02422]
[1776679654689,80.12,75306.23,0.0,-0.99983,0.0,0.02422]
[1776679657752,80.12,75305.06,0.0,-0.99983,0.0,0.02418]
[1776679657940,80.12,75305.06,0.0,-0.99983,0.0,0.02418]
[1776679657985,80.12,75304.68,0.0,-0.99983,0.0,0.02417]
[1776679658660,80.12,75302.37,0.0,-0.99983,0.0,0.02411]
[1776679660093,80.12,75302.37,0.0,-0.99983,0.0,0.02411]
[1776679660202,80.12,75302.37,0.0,-0.99983,0.0,0.02411]
[1776679665557,80.12,75301.56,0.0,-0.99983,0.0,0.02408]
[1776679665692,80.12,75301.54,0.0,-0.99983,0.0,0.02408]
[1776679666205,80.12,75301.54,0.0,-0.99983,0.0,0.02408]
[1776679666436,80.12,75301.54,0.0,-0.99983,0.0,0.02408]
[1776679666456,80.12,75301.88,0.0,-0.99983,0.0,0.02409]
[1776679666716,80.12,75299.77,0.0,-0.99983,0.0,0.02403]
[1776679669736,80.12,75302.14,0.0,-0.99983,0.0,0.0241]
[1776679673766,80.12,75298.76,0.0,-0.99983,0.0,0.024]
[1776679674894,80.12,75298.76,0.0,-0.99983,0.0,0.024]
[1776679674941,80.12,75298.76,0.0,-0.99983,0.0,0.024]
[1776679680440,80.12,75298.32,0.0,-0.99983,0.0,0.02399]
[1776679680691,80.12,75298.29,0.0,-0.99983,0.0,0.02399]
[1776679680815,80.12,75296.67,0.0,-0.99983,0.0,0.02394]
[1776679681822,80.12,75292.05,0.0,-0.99984,0.0,0.02381]
[1776679683015,80.12,75292.05,0.0,-0.99984,0.0,0.02381]
[1776679683195,80.12,75292.05,0.0,-0.99984,0.0,0.02381]
[1776679683272,80.12,75288.74,0.0,-0.99984,0.0,0.02371]
[1776679684843,80.12,75291.66,0.0,-0.99984,0.0,0.0238]
[1776679686857,80.12,75293.75,0.0,-0.99983,0.0,0.02386]
[1776679688871,80.12,75296.51,0.0,-0.99983,0.0,0.02394]
[1776679689878,80.12,75302.73,0.0,-0.99983,0.0,0.02412]
[1776679690699,80.12,75302.73,0.0,-0.99983,0.0,0.02412]
[1776679690884,80.12,75312.5,0.0,-0.99983,0.0,0.0244]
[1776679691892,80.12,75325.95,0.0,-0.99983,0.0,0.0248]
[1776679692899,80.12,75323.3,0.0,-0.99983,0.0,0.02472]
[1776679693905,80.12,75318.13,0.0,-0.99983,0.0,0.02457]
[1776679695463,80.12,75318.13,0.0,-0.99983,0.0,0.02457]
[1776679695496,80.12,75310.55,0.0,-0.99983,0.0,0.02434]
[1776679695920,80.12,75306.29,0.0,-0.99983,0.0,0.02422]
[1776679696794,80.12,75306.29,0.0,-0.99983,0.0,0.02422]
[1776679696936,80.12,75306.29,0.0,-0.99983,0.0,0.02422]
[1776679697037,80.12,75305.48,0.0,-0.99983,0.0,0.0242]
[1776679699025,80.12,75304.37,0.0,-0.99983,0.0,0.02416]
[1776679699194,80.12,75304.37,0.0,-0.99983,0.0,0.02416]
[1776679704982,80.12,75306.03,0.0,-0.99983,0.0,0.02421]
[1776679705911,80.12,75306.03,0.0,-0.99983,0.0,0.02421]
[1776679705935,80.12,75306.03,0.0,-0.99983,0.0,0.02421]
[1776679706037,80.12,75309.97,0.0,-0.99983,0.0,0.02433]
[1776679706831,80.12,75309.97,0.0,-0.99983,0.0,0.02433]
[1776679706936,80.12,75309.97,0.0,-0.99983,0.0,0.02433]
[1776679710923,80.12,75308.02,0.0,-0.99983,0.0,0.02427]
[1776679712032,80.12,75308.0,0.0,-0.99983,0.0,0.02414]
[1776679713683,80.12,75307.64,0.0,-0.99983,0.0,0.02413]
[1776679713935,80.12,75307.64,0.0,-0.99983,0.0,0.02413]
[1776679714230,80.12,75307.64,0.0,-0.99983,0.0,0.02413]
[1776679714435,80.12,75307.64,0.0,-0.99983,0.0,0.02413]
[1776679714537,80.12,75308.07,0.0,-0.99983,0.0,0.02414]
[1776679716064,80.12,75302.22,0.0,-0.99983,0.0,0.02397]
[1776679718077,80.12,75301.39,0.0,-0.99983,0.0,0.02395]
[1776679721099,80.12,75297.19,0.0,-0.99983,0.0,0.02383]
[1776679721985,80.12,75297.19,0.0,-0.99983,0.0,0.02383]
[1776679722196,80.12,75297.19,0.0,-0.99983,0.0,0.02383]
[1776679722253,80.12,75295.93,0.0,-0.99984,0.0,0.02379]
[1776679722821,80.12,75295.93,0.0,-0.99984,0.0,0.02379]
[1776679722942,80.12,75295.93,0.0,-0.99984,0.0,0.02379]
[1776679726134,80.12,75286.91,0.0,-0.99984,0.0,0.02353]
[1776679727141,80.12,75287.14,0.0,-0.99984,0.0,0.02354]
[1776679727709,80.12,75287.14,0.0,-0.99984,0.0,0.02354]
[1776679727935,80.12,75287.14,0.0,-0.99984,0.0,0.02354]
[1776679728515,80.12,75287.14,0.0,-0.99984,0.0,0.02354]
[1776679728687,80.12,75287.14,0.0,-0.99984,0.0,0.02354]
[1776679728688,80.12,75290.61,0.0,-0.99984,0.0,0.02364]
[1776679732176,80.12,75288.73,0.0,-0.99984,0.0,0.02359]
[1776679733183,80.12,75275.68,0.0,-0.99984,0.0,0.02322]
[1776679734190,80.12,75273.21,0.0,-0.99984,0.0,0.02315]
[1776679736204,80.12,75276.29,0.0,-0.99984,0.0,0.02323]
[1776679737781,80.12,75276.37,0.0,-0.99984,0.0,0.02324]
[1776679737942,80.12,75276.37,0.0,-0.99984,0.0,0.02324]
[1776679738396,80.12,75276.37,0.0,-0.99984,0.0,0.02324]
[1776679738440,80.12,75276.37,0.0,-0.99984,0.0,0.02324]
[1776679738498,80.12,75276.26,0.0,-0.99984,0.0,0.02323]
[1776679742817,80.12,75275.29,0.0,-0.99984,0.0,0.02321]
[1776679742936,80.12,75275.29,0.0,-0.99984,0.0,0.02321]
[1776679745772,80.12,75275.52,0.0,-0.99984,0.0,0.02321]
[1776679745936,80.12,75275.52,0.0,-0.99984,0.0,0.02321]
[1776679746276,80.12,75275.62,0.0,-0.99984,0.0,0.02322]
[1776679749297,80.12,75280.16,0.0,-0.99984,0.0,0.02334]
[1776679750304,80.12,75282.95,0.0,-0.99984,0.0,0.02342]
[1776679750764,80.12,75282.95,0.0,-0.99984,0.0,0.02342]
[1776679750936,80.12,75282.95,0.0,-0.99984,0.0,0.02342]
[1776679754332,80.12,75296.43,0.0,-0.99984,0.0,0.02381]
[1776679755339,80.12,75298.13,0.0,-0.99983,0.0,0.02385]
[1776679756665,80.12,75298.13,0.0,-0.99983,0.0,0.02385]
[1776679756689,80.12,75298.13,0.0,-0.99983,0.0,0.02385]
[1776679756693,80.12,75298.09,0.0,-0.99983,0.0,0.02385]
[1776679757085,80.12,75298.09,0.0,-0.99983,0.0,0.02385]
[1776679757195,80.12,75298.09,0.0,-0.99983,0.0,0.02385]
[1776679762388,80.12,75297.73,0.0,-0.99983,0.0,0.02384]
[1776679764518,80.12,75297.8,0.0,-0.99983,0.0,0.02385]
[1776679764689,80.12,75297.8,0.0,-0.99983,0.0,0.02385]
[1776679764574,80.12,75297.83,0.0,-0.99983,0.0,0.02385]
[1776679764856,80.12,75297.83,0.0,-0.99983,0.0,0.02385]
[1776679764946,80.12,75297.83,0.0,-0.99983,0.0,0.02385]
[1776679770444,80.12,75298.07,0.0,-0.99983,0.0,0.02385]
[1776679771451,80.12,75299.21,0.0,-0.99984,0.0,0.02376]
[1776679772458,80.12,75303.85,0.0,-0.99983,0.0,0.02389]
[1776679775540,80.12,75304.34,0.0,-0.99983,0.0,0.02391]
[1776679775687,80.12,75304.34,0.0,-0.99983,0.0,0.02391]
[1776679775641,80.12,75304.18,0.0,-0.99983,0.0,0.0239]
[1776679776023,80.12,75304.18,0.0,-0.99983,0.0,0.0239]
[1776679776187,80.12,75304.18,0.0,-0.99983,0.0,0.0239]
[1776679781520,80.12,75302.94,0.0,-0.99983,0.0,0.02387]
[1776679783108,80.12,75302.83,0.0,-0.99983,0.0,0.02386]
[1776679783190,80.12,75302.83,0.0,-0.99983,0.0,0.02386]
[1776679783557,80.12,75302.83,0.0,-0.99983,0.0,0.02386]
[1776679783701,80.12,75302.83,0.0,-0.99983,0.0,0.02386]
[1776679783658,80.12,75302.76,0.0,-0.99983,0.0,0.02386]
[1776679789577,80.12,75301.56,0.0,-0.99983,0.0,0.02383]
[1776679791758,80.12,75301.12,0.0,-0.99983,0.0,0.02381]
[1776679791935,80.12,75301.12,0.0,-0.99983,0.0,0.02381]
[1776679792469,80.12,75301.12,0.0,-0.99983,0.0,0.02381]
[1776679792688,80.12,75301.12,0.0,-0.99983,0.0,0.02381]
[1776679792598,80.12,75296.56,0.0,-0.99984,0.0,0.02368]
[1776679796626,80.12,75291.01,0.0,-0.99984,0.0,0.02352]
[1776679797305,80.12,75291.01,0.0,-0.99984,0.0,0.02352]
[1776679797435,80.12,75291.01,0.0,-0.99984,0.0,0.02352]
[1776679797633,80.12,75290.62,0.0,-0.99984,0.0,0.02351]
[1776679798457,80.12,75290.62,0.0,-0.99984,0.0,0.02351]
[1776679798692,80.12,75290.62,0.0,-0.99984,0.0,0.02351]
[1776679800654,80.12,75288.49,0.0,-0.99984,0.0,0.02345]
[1776679803460,80.12,75288.68,0.0,-0.99984,0.0,0.02346]
[1776679803689,80.12,75288.68,0.0,-0.99984,0.0,0.02346]
[1776679805175,80.12,75288.68,0.0,-0.99984,0.0,0.02346]
[1776679805187,80.12,75288.68,0.0,-0.99984,0.0,0.02346]
[1776679805277,80.12,75288.68,0.0,-0.99984,0.0,0.02346]
[1776679810727,80.12,75288.93,0.0,-0.99984,0.0,0.02347]
[1776679812741,80.12,75293.54,0.0,-0.99984,0.0,0.0236]
[1776679814522,80.12,75294.28,0.0,-0.99984,0.0,0.02362]
[1776679814693,80.12,75294.28,0.0,-0.99984,0.0,0.02362]
[1776679820797,80.12,75295.41,0.0,-0.99984,0.0,0.02365]
[1776679823818,80.12,75299.73,0.0,-0.99984,0.0,0.02377]
[1776679824825,80.12,75307.6,0.0,-0.99983,0.0,0.024]
[1776679825832,80.12,75314.01,0.0,-0.99983,0.0,0.02419]
[1776679827151,80.12,75314.01,0.0,-0.99983,0.0,0.02419]
[1776679827192,80.12,75314.01,0.0,-0.99983,0.0,0.02419]
[1776679827585,80.12,75314.01,0.0,-0.99983,0.0,0.02419]
[1776679827702,80.12,75314.01,0.0,-0.99983,0.0,0.02419]
[1776679827641,80.12,75315.3,0.0,-0.99983,0.0,0.02422]
[1776679831874,80.12,75317.82,0.0,-0.99983,0.0,0.02417]
[1776679832850,80.12,75317.82,0.0,-0.99983,0.0,0.02417]
[1776679832936,80.12,75317.82,0.0,-0.99983,0.0,0.02417]
[1776679833195,80.12,75317.82,0.0,-0.99983,0.0,0.02417]
[1776679833436,80.12,75317.82,0.0,-0.99983,0.0,0.02417]
[1776679833517,80.12,75318.42,0.0,-0.99983,0.0,0.02418]
[1776679836910,80.12,75314.1,0.0,-0.99983,0.0,0.02406]
[1776679837916,80.12,75309.25,0.0,-0.99983,0.0,0.02392]
[1776679839034,80.12,75309.25,0.0,-0.99983,0.0,0.02392]
[1776679839190,80.12,75309.25,0.0,-0.99983,0.0,0.02392]
[1776679839655,80.12,75309.25,0.0,-0.99983,0.0,0.02392]
[1776679839693,80.12,75309.25,0.0,-0.99983,0.0,0.02392]
[1776679839757,80.12,75307.42,0.0,-0.99983,0.0,0.02387]
[1776679841946,80.12,75304.85,0.0,-0.99983,0.0,0.02379]
[1776679843351,80.12,75304.85,0.0,-0.99983,0.0,0.02379]
[1776679843436,80.12,75304.85,0.0,-0.99983,0.0,0.02379]
[1776679843452,80.12,75305.58,0.0,-0.99983,0.0,0.02381]
[1776679844967,80.12,75311.38,0.0,-0.99983,0.0,0.02398]
[1776679846387,80.12,75311.38,0.0,-0.99983,0.0,0.02398]
[1776679846435,80.12,75311.38,0.0,-0.99983,0.0,0.02398]
[1776679846500,80.12,75314.31,0.0,-0.99983,0.0,0.02407]
[1776679847682,80.12,75311.08,0.0,-0.99983,0.0,0.02397]
[1776679847988,80.12,75309.3,0.0,-0.99983,0.0,0.02392]
[1776679851042,80.12,75308.96,0.0,-0.99983,0.0,0.02391]
[1776679851199,80.12,75308.96,0.0,-0.99983,0.0,0.02391]
[1776679851351,80.12,75308.96,0.0,-0.99983,0.0,0.02391]
[1776679851436,80.12,75308.96,0.0,-0.99983,0.0,0.02391]
[1776679851510,80.12,75308.54,0.0,-0.99983,0.0,0.0239]
[1776679853023,80.12,75313.33,0.0,-0.99983,0.0,0.02404]
[1776679856044,80.12,75314.74,0.0,-0.99983,0.0,0.02408]
[1776679856857,80.12,75314.74,0.0,-0.99983,0.0,0.02408]
[1776679856937,80.12,75314.74,0.0,-0.99983,0.0,0.02408]
[1776679857077,80.12,75314.74,0.0,-0.99983,0.0,0.02408]
[1776679857197,80.12,75314.74,0.0,-0.99983,0.0,0.02408]
[1776679857288,80.12,75313.29,0.0,-0.99983,0.0,0.02404]
[1776679858057,80.12,75311.87,0.0,-0.99983,0.0,0.02399]
[1776679863093,80.12,75312.69,0.0,-0.99983,0.0,0.02402]
[1776679864210,80.12,75312.69,0.0,-0.99983,0.0,0.02402]
[1776679864435,80.12,75312.69,0.0,-0.99983,0.0,0.02402]
[1776679866558,80.12,75313.79,0.0,-0.99983,0.0,0.02405]
[1776679866688,80.12,75313.79,0.0,-0.99983,0.0,0.02405]
[1776679866789,80.12,75316.3,0.0,-0.99983,0.0,0.02412]
[1776679867375,80.12,75316.3,0.0,-0.99983,0.0,0.02412]
[1776679867448,80.12,75316.3,0.0,-0.99983,0.0,0.02412]
[1776679872874,80.12,75315.73,0.0,-0.99983,0.0,0.02411]
[1776679872945,80.12,75315.73,0.0,-0.99983,0.0,0.02411]
[1776679873551,80.12,75315.73,0.0,-0.99983,0.0,0.02411]
[1776679873701,80.12,75315.73,0.0,-0.99983,0.0,0.02411]
[1776679873802,80.12,75303.95,0.0,-0.99984,0.0,0.02377]
[1776679874170,80.12,75301.6,0.0,-0.99984,0.0,0.0237]
[1776679875177,80.12,75301.83,0.0,-0.99984,0.0,0.02371]
[1776679878198,80.12,75328.93,0.0,-0.99983,0.0,0.02449]
[1776679879205,80.12,75322.15,0.0,-0.99983,0.0,0.02429]
[1776679880212,80.12,75321.75,0.0,-0.99983,0.0,0.02428]
[1776679881530,80.12,75321.75,0.0,-0.99983,0.0,0.02428]
[1776679881592,80.12,75340.24,0.0,-0.99983,0.0,0.02483]
[1776679883233,80.12,75339.91,0.0,-0.99983,0.0,0.02482]
[1776679884707,80.12,75339.91,0.0,-0.99983,0.0,0.02482]
[1776679888811,80.12,75340.51,0.0,-0.99983,0.0,0.02484]
[1776679888281,80.12,75352.68,0.0,-0.99982,0.0,0.0252]
[1776679889285,80.12,75349.47,0.0,-0.99983,0.0,0.0251]
[1776679890291,80.12,75345.3,0.0,-0.99983,0.0,0.02498]
[1776679891299,80.12,75343.73,0.0,-0.99983,0.0,0.0248]
[1776679892239,80.12,75343.73,0.0,-0.99983,0.0,0.0248]
[1776679892306,80.12,75340.33,0.0,-0.99983,0.0,0.0247]
[1776679893313,80.12,75342.48,0.0,-0.99983,0.0,0.02476]
[1776679898348,80.12,75342.41,0.0,-0.99983,0.0,0.02476]
[1776679900362,80.12,75338.88,0.0,-0.99983,0.0,0.02466]
[1776679902178,80.12,75338.45,0.0,-0.99983,0.0,0.02464]
[1776679902197,80.12,75338.45,0.0,-0.99983,0.0,0.02464]
[1776679902540,80.12,75338.45,0.0,-0.99983,0.0,0.02464]
[1776679902691,80.12,75338.45,0.0,-0.99983,0.0,0.02464]
[1776679902743,80.12,75337.99,0.0,-0.99983,0.0,0.02463]
[1776679904390,80.12,75335.6,0.0,-0.99983,0.0,0.02456]
[1776679906605,80.12,75335.81,0.0,-0.99983,0.0,0.02456]
[1776679906689,80.12,75335.81,0.0,-0.99983,0.0,0.02456]
[1776679906706,80.12,75332.82,0.0,-0.99983,0.0,0.02448]
[1776679906947,80.12,75332.82,0.0,-0.99983,0.0,0.02448]
[1776679907195,80.12,75332.82,0.0,-0.99983,0.0,0.02448]
[1776679908029,80.12,75334.42,0.0,-0.99983,0.0,0.02452]
[1776679908440,80.12,75371.29,0.0,-0.99982,0.0,0.02563]
[1776679909447,80.12,75373.1,0.0,-0.99982,0.0,0.02569]
[1776679910454,80.12,75370.15,0.0,-0.99982,0.0,0.0256]
[1776679911368,80.12,75370.15,0.0,-0.99982,0.0,0.0256]
[1776679915489,80.12,75367.39,0.0,-0.99982,0.0,0.02551]
[1776679921530,80.12,75367.83,0.0,-0.99982,0.0,0.02553]
[1776679924552,80.12,75372.98,0.0,-0.99982,0.0,0.02569]
[1776679925559,80.12,75374.97,0.0,-0.99982,0.0,0.02575]
[1776679927573,80.12,75376.39,0.0,-0.99982,0.0,0.02579]
[1776679928579,80.12,75374.02,0.0,-0.99982,0.0,0.02572]
[1776679933614,80.12,75374.55,0.0,-0.99982,0.0,0.02573]
[1776679934658,80.12,75374.55,0.0,-0.99982,0.0,0.02573]
[1776679934688,80.12,75374.55,0.0,-0.99982,0.0,0.02573]
[1776679934730,80.12,75371.26,0.0,-0.99982,0.0,0.02563]
[1776679935011,80.12,75371.26,0.0,-0.99982,0.0,0.02563]
[1776679935195,80.12,75371.26,0.0,-0.99982,0.0,0.02563]
[1776679935628,80.12,75372.56,0.0,-0.99982,0.0,0.02567]
[1776679940664,80.12,75371.83,0.0,-0.99982,0.0,0.02565]
[1776679942678,80.12,75369.94,0.0,-0.99982,0.0,0.02559]
[1776679943099,80.12,75369.94,0.0,-0.99982,0.0,0.02559]
[1776679943189,80.12,75369.94,0.0,-0.99982,0.0,0.02559]
[1776679943426,80.12,75369.94,0.0,-0.99982,0.0,0.02559]
[1776679943435,80.12,75369.94,0.0,-0.99982,0.0,0.02559]
[1776679943685,80.12,75369.92,0.0,-0.99982,0.0,0.02559]
[1776679948719,80.12,75369.29,0.0,-0.99982,0.0,0.02557]
[1776679950082,80.12,75368.63,0.0,-0.99982,0.0,0.02555]
[1776679950189,80.12,75368.63,0.0,-0.99982,0.0,0.02555]
[1776679950734,80.12,75360.12,0.0,-0.99982,0.0,0.02529]
[1776679951741,80.12,75359.38,0.0,-0.99983,0.0,0.02514]
[1776679952047,80.12,75359.38,0.0,-0.99983,0.0,0.02514]
[1776679952188,80.12,75359.38,0.0,-0.99983,0.0,0.02514]
[1776679953755,80.12,75351.11,0.0,-0.99983,0.0,0.02489]
[1776679954761,80.12,75349.63,0.0,-0.99983,0.0,0.02484]
[1776679955474,80.12,75349.63,0.0,-0.99983,0.0,0.02484]
[1776679955692,80.12,75349.63,0.0,-0.99983,0.0,0.02484]
[1776679955883,80.12,75343.34,0.0,-0.99983,0.0,0.02466]
[1776679956776,80.12,75340.06,0.0,-0.99983,0.0,0.02456]
[1776679957013,80.12,75340.06,0.0,-0.99983,0.0,0.02456]
[1776679957195,80.12,75340.06,0.0,-0.99983,0.0,0.02456]
[1776679957783,80.12,75341.94,0.0,-0.99983,0.0,0.02461]
[1776679958794,80.12,75339.98,0.0,-0.99983,0.0,0.02456]
[1776679959801,80.12,75325.0,0.0,-0.99983,0.0,0.02412]
[1776679960808,80.12,75319.68,0.0,-0.99983,0.0,0.02396]
[1776679961817,80.12,75318.24,0.0,-0.99983,0.0,0.02392]
[1776679964837,80.12,75326.82,0.0,-0.99983,0.0,0.02417]
[1776679965844,80.12,75327.16,0.0,-0.99983,0.0,0.02418]
[1776679966349,80.12,75327.16,0.0,-0.99983,0.0,0.02418]
[1776679966439,80.12,75327.16,0.0,-0.99983,0.0,0.02418]
[1776679966851,80.12,75325.19,0.0,-0.99983,0.0,0.02412]
[1776679966987,80.12,75325.19,0.0,-0.99983,0.0,0.02412]
[1776679967187,80.12,75325.19,0.0,-0.99983,0.0,0.02412]
[1776679967858,80.12,75319.47,0.0,-0.99983,0.0,0.02396]
[1776679969872,80.12,75317.8,0.0,-0.99983,0.0,0.02391]
[1776679970895,80.12,75349.96,0.0,-0.99983,0.0,0.02485]
[1776679971390,80.12,75349.96,0.0,-0.99983,0.0,0.02485]
[1776679971901,80.12,75369.69,0.0,-0.99982,0.0,0.02545]
[1776679972908,80.12,75367.85,0.0,-0.99982,0.0,0.02539]
[1776679974631,80.12,75367.7,0.0,-0.99982,0.0,0.02539]
[1776679974922,80.12,75368.01,0.0,-0.99982,0.0,0.0254]
[1776679979957,80.12,75367.39,0.0,-0.99982,0.0,0.02538]
[1776679983500,80.12,75366.53,0.0,-0.99982,0.0,0.02535]
[1776679983688,80.12,75366.53,0.0,-0.99982,0.0,0.02535]
[1776679984820,80.12,75366.53,0.0,-0.99982,0.0,0.02535]
[1776679984939,80.12,75366.53,0.0,-0.99982,0.0,0.02535]
[1776679984921,80.12,75366.08,0.0,-0.99982,0.0,0.02534]
[1776679984992,80.12,75365.51,0.0,-0.99982,0.0,0.02532]
[1776679987006,80.12,75360.38,0.0,-0.99982,0.0,0.02517]
[1776679988551,80.12,75360.38,0.0,-0.99982,0.0,0.02517]
[1776679988695,80.12,75360.38,0.0,-0.99982,0.0,0.02517]
[1776679988696,80.12,75358.79,0.0,-0.99983,0.0,0.02512]
[1776679989020,80.12,75363.36,0.0,-0.99982,0.0,0.02526]
[1776679990027,80.12,75365.73,0.0,-0.99982,0.0,0.02533]
[1776679991095,80.12,75365.73,0.0,-0.99982,0.0,0.02533]
[1776679991189,80.12,75365.73,0.0,-0.99982,0.0,0.02533]
[1776679992665,80.12,75366.47,0.0,-0.99982,0.0,0.02535]
[1776679992693,80.12,75366.47,0.0,-0.99982,0.0,0.02535]
[1776679992785,80.12,75366.85,0.0,-0.99982,0.0,0.02536]
[1776679994772,80.12,75366.88,0.0,-0.99982,0.0,0.02536]
[1776679994940,80.12,75366.88,0.0,-0.99982,0.0,0.02536]
[1776679994820,80.12,75364.77,0.0,-0.99982,0.0,0.0253]
[1776679995062,80.12,75363.51,0.0,-0.99982,0.0,0.02526]
[1776680003118,80.12,75363.01,0.0,-0.99982,0.0,0.02525]
[1776680005497,80.12,75363.01,0.0,-0.99982,0.0,0.02525]
[1776680005696,80.12,75363.01,0.0,-0.99982,0.0,0.02525]
[1776680005835,80.12,75363.01,0.0,-0.99982,0.0,0.02525]
[1776680005935,80.12,75363.01,0.0,-0.99982,0.0,0.02525]
[1776680005929,80.12,75351.42,0.0,-0.99983,0.0,0.0249]
[1776680007146,80.12,75350.09,0.0,-0.99983,0.0,0.02486]
[1776680010962,80.12,75349.62,0.0,-0.99983,0.0,0.02484]
[1776680010167,80.12,75346.11,0.0,-0.99983,0.0,0.02474]
[1776680011192,80.12,75346.11,0.0,-0.99983,0.0,0.02474]
[1776680011626,80.12,75346.11,0.0,-0.99983,0.0,0.02474]
[1776680011694,80.12,75346.11,0.0,-0.99983,0.0,0.02474]
[1776680011796,80.12,75345.24,0.0,-0.99983,0.0,0.02458]
[1776680015203,80.12,75344.03,0.0,-0.99983,0.0,0.02455]
[1776680016317,80.12,75344.03,0.0,-0.99983,0.0,0.02455]
[1776680016386,80.12,75344.03,0.0,-0.99983,0.0,0.02455]
[1776680016440,80.12,75344.03,0.0,-0.99983,0.0,0.02455]
[1776680016485,80.12,75343.35,0.0,-0.99983,0.0,0.02452]
[1776680018285,80.12,75343.07,0.0,-0.99983,0.0,0.02452]
[1776680018347,80.12,75351.07,0.0,-0.99983,0.0,0.02475]
[1776680019234,80.12,75341.92,0.0,-0.99983,0.0,0.02448]
[1776680020241,80.12,75340.84,0.0,-0.99983,0.0,0.02445]
[1776680021773,80.12,75340.84,0.0,-0.99983,0.0,0.02445]
[1776680021859,80.12,75340.84,0.0,-0.99983,0.0,0.02445]
[1776680022254,80.12,75338.32,0.0,-0.99983,0.0,0.02438]
[1776680023262,80.12,75333.86,0.0,-0.99983,0.0,0.02425]
[1776680025936,80.12,75333.42,0.0,-0.99983,0.0,0.02423]
[1776680026037,80.12,75333.0,0.0,-0.99983,0.0,0.02422]
[1776680029309,80.12,75329.26,0.0,-0.99983,0.0,0.02411]
[1776680031847,80.12,75327.95,0.0,-0.99983,0.0,0.02407]
[1776680031935,80.12,75327.95,0.0,-0.99983,0.0,0.02407]
[1776680032003,80.12,75325.44,0.0,-0.99983,0.0,0.024]
[1776680035350,80.12,75328.5,0.0,-0.99983,0.0,0.02409]
[1776680036388,80.12,75328.5,0.0,-0.99983,0.0,0.02409]
[1776680036435,80.12,75328.5,0.0,-0.99983,0.0,0.02409]
[1776680037474,80.12,75328.99,0.0,-0.99983,0.0,0.0241]
[1776680037695,80.12,75328.99,0.0,-0.99983,0.0,0.0241]
[1776680037797,80.12,75325.52,0.0,-0.99983,0.0,0.024]
[1776680040474,80.12,75325.55,0.0,-0.99983,0.0,0.024]
[1776680040488,80.12,75378.24,0.0,-0.99982,0.0,0.02557]
[1776680041394,80.12,75374.75,0.0,-0.99982,0.0,0.02547]
[1776680042401,80.12,75373.63,0.0,-0.99982,0.0,0.02543]
[1776680043574,80.12,75373.63,0.0,-0.99982,0.0,0.02543]
[1776680045697,80.12,75373.99,0.0,-0.99982,0.0,0.02544]
[1776680045728,80.12,75373.71,0.0,-0.99982,0.0,0.02544]
[1776680049697,80.12,75373.58,0.0,-0.99982,0.0,0.02543]
[1776680049777,80.12,75371.63,0.0,-0.99982,0.0,0.02537]
[1776680051464,80.12,75374.03,0.0,-0.99982,0.0,0.02545]
[1776680056278,80.12,75372.78,0.0,-0.99982,0.0,0.02541]
[1776680056435,80.12,75372.78,0.0,-0.99982,0.0,0.02541]
[1776680056499,80.12,75373.04,0.0,-0.99982,0.0,0.02542]
[1776680059538,80.12,75373.18,0.0,-0.99982,0.0,0.02542]
[1776680059692,80.12,75373.18,0.0,-0.99982,0.0,0.02542]
[1776680060527,80.12,75370.48,0.0,-0.99982,0.0,0.02534]
[1776680065563,80.12,75370.51,0.0,-0.99982,0.0,0.02534]
[1776680069325,80.12,75370.27,0.0,-0.99982,0.0,0.02533]
[1776680069437,80.12,75370.27,0.0,-0.99982,0.0,0.02533]
[1776680071605,80.12,75370.52,0.0,-0.99982,0.0,0.0252]
[1776680072241,80.12,75370.52,0.0,-0.99982,0.0,0.0252]
[1776680072436,80.12,75370.52,0.0,-0.99982,0.0,0.0252]
[1776680072747,80.12,75370.52,0.0,-0.99982,0.0,0.0252]
[1776680084698,80.12,75370.59,0.0,-0.99982,0.0,0.02521]
[1776680086444,80.12,75370.85,0.0,-0.99982,0.0,0.02521]
[1776680086690,80.12,75370.85,0.0,-0.99982,0.0,0.02521]
[1776680089731,80.12,75368.8,0.0,-0.99982,0.0,0.02515]
[1776680093761,80.12,75374.49,0.0,-0.99982,0.0,0.02532]
[1776680095066,80.12,75374.49,0.0,-0.99982,0.0,0.02532]
[1776680094768,80.12,75376.09,0.0,-0.99982,0.0,0.02537]
[1776680095193,80.12,75376.09,0.0,-0.99982,0.0,0.02537]
[1776680097171,80.12,75376.06,0.0,-0.99982,0.0,0.02537]
[1776680097204,80.12,75376.06,0.0,-0.99982,0.0,0.02537]
[1776680097790,80.12,75376.01,0.0,-0.99982,0.0,0.02537]
[1776680099804,80.12,75373.84,0.0,-0.99982,0.0,0.02531]
[1776680100721,80.12,75373.84,0.0,-0.99982,0.0,0.02531]
[1776680100936,80.12,75373.84,0.0,-0.99982,0.0,0.02531]
[1776680101037,80.12,75371.74,0.0,-0.99982,0.0,0.02524]
[1776680101818,80.12,75375.09,0.0,-0.99982,0.0,0.02534]
[1776680104333,80.12,75376.31,0.0,-0.99982,0.0,0.02538]
[1776680104437,80.12,75376.31,0.0,-0.99982,0.0,0.02538]
[1776680104839,80.12,75376.5,0.0,-0.99982,0.0,0.02539]
[1776680106834,80.12,75376.47,0.0,-0.99982,0.0,0.02539]
[1776680106936,80.12,75376.47,0.0,-0.99982,0.0,0.02539]
[1776680107037,80.12,75381.18,0.0,-0.99982,0.0,0.02553]
[1776680110881,80.12,75379.25,0.0,-0.99982,0.0,0.02547]
[1776680111659,80.12,75379.25,0.0,-0.99982,0.0,0.02547]
[1776680111687,80.12,75379.25,0.0,-0.99982,0.0,0.02547]
[1776680111887,80.12,75372.15,0.0,-0.99982,0.0,0.02525]
[1776680112895,80.12,75372.9,0.0,-0.99982,0.0,0.02528]
[1776680114174,80.12,75373.03,0.0,-0.99982,0.0,0.02528]
[1776680114188,80.12,75373.03,0.0,-0.99982,0.0,0.02528]
[1776680114908,80.12,75373.07,0.0,-0.99982,0.0,0.02528]
[1776680117576,80.12,75372.97,0.0,-0.99982,0.0,0.02528]
[1776680117694,80.12,75372.97,0.0,-0.99982,0.0,0.02528]
[1776680120914,80.12,75374.94,0.0,-0.99982,0.0,0.02534]
[1776680120936,80.12,75374.94,0.0,-0.99982,0.0,0.02534]
[1776680120951,80.12,75372.99,0.0,-0.99982,0.0,0.02528]
[1776680121413,80.12,75372.99,0.0,-0.99982,0.0,0.02528]
[1776680121435,80.12,75372.99,0.0,-0.99982,0.0,0.02528]
[1776680121958,80.12,75369.01,0.0,-0.99982,0.0,0.02516]
[1776680122966,80.12,75357.64,0.0,-0.99983,0.0,0.02482]
[1776680123979,80.12,75348.41,0.0,-0.99983,0.0,0.02454]
[1776680124986,80.12,75355.79,0.0,-0.99983,0.0,0.02476]
[1776680125926,80.12,75355.79,0.0,-0.99983,0.0,0.02476]
[1776680125936,80.12,75355.79,0.0,-0.99983,0.0,0.02476]
[1776680125993,80.12,75359.09,0.0,-0.99983,0.0,0.02486]
[1776680128007,80.12,75361.06,0.0,-0.99983,0.0,0.02492]
[1776680129205,80.12,75361.63,0.0,-0.99983,0.0,0.02494]
[1776680129435,80.12,75361.63,0.0,-0.99983,0.0,0.02494]
[1776680130024,80.12,75358.52,0.0,-0.99983,0.0,0.02484]
[1776680131027,80.12,75358.86,0.0,-0.99983,0.0,0.02472]
[1776680135055,80.12,75360.49,0.0,-0.99983,0.0,0.02477]
[1776680137690,80.12,75360.42,0.0,-0.99983,0.0,0.02477]
[1776680140682,80.12,75360.63,0.0,-0.99983,0.0,0.02477]
[1776680140937,80.12,75360.63,0.0,-0.99983,0.0,0.02477]
[1776680141098,80.12,75360.76,0.0,-0.99983,0.0,0.02478]
[1776680143111,80.12,75359.12,0.0,-0.99983,0.0,0.02473]
[1776680144380,80.12,75359.03,0.0,-0.99983,0.0,0.02473]
[1776680144445,80.12,75359.03,0.0,-0.99983,0.0,0.02473]
[1776680150161,80.12,75359.29,0.0,-0.99983,0.0,0.02473]
[1776680155195,80.12,75358.8,0.0,-0.99983,0.0,0.02472]
[1776680159224,80.12,75360.93,0.0,-0.99983,0.0,0.02478]
[1776680161243,80.12,75378.91,0.0,-0.99982,0.0,0.02532]
[1776680162248,80.12,75379.47,0.0,-0.99982,0.0,0.02534]
[1776680164074,80.12,75379.47,0.0,-0.99982,0.0,0.02534]
[1776680164138,80.12,75379.47,0.0,-0.99982,0.0,0.02534]
[1776680165095,80.12,75379.46,0.0,-0.99982,0.0,0.02534]
[1776680164890,80.12,75379.16,0.0,-0.99982,0.0,0.02533]
[1776680166277,80.12,75371.77,0.0,-0.99983,0.0,0.02511]
[1776680167284,80.12,75360.63,0.0,-0.99983,0.0,0.02477]
[1776680168291,80.12,75358.76,0.0,-0.99983,0.0,0.02472]
[1776680170225,80.12,75358.48,0.0,-0.99983,0.0,0.02471]
[1776680170294,80.12,75358.48,0.0,-0.99983,0.0,0.02471]
[1776680170437,80.12,75358.48,0.0,-0.99983,0.0,0.02471]
[1776680170527,80.12,75358.48,0.0,-0.99983,0.0,0.02471]
[1776680176718,80.12,75359.26,0.0,-0.99983,0.0,0.02473]
[1776680176766,80.12,75359.26,0.0,-0.99983,0.0,0.02473]
[1776680176936,80.12,75359.26,0.0,-0.99983,0.0,0.02473]
[1776680176970,80.12,75358.94,0.0,-0.99983,0.0,0.02472]
[1776680182389,80.12,75358.78,0.0,-0.99983,0.0,0.02472]
[1776680183395,80.12,75362.3,0.0,-0.99983,0.0,0.02482]
[1776680185637,80.12,75361.55,0.0,-0.99983,0.0,0.0248]
[1776680185694,80.12,75361.55,0.0,-0.99983,0.0,0.0248]
[1776680185741,80.12,75361.55,0.0,-0.99983,0.0,0.0248]
[1776680185936,80.12,75361.55,0.0,-0.99983,0.0,0.0248]
[1776680186037,80.12,75361.44,0.0,-0.99983,0.0,0.0248]
[1776680191451,80.12,75362.84,0.0,-0.99983,0.0,0.02471]
[1776680193058,80.12,75362.84,0.0,-0.99983,0.0,0.02471]
[1776680193192,80.12,75362.84,0.0,-0.99983,0.0,0.02471]
[1776680193465,80.12,75369.15,0.0,-0.99983,0.0,0.0249]
[1776680194472,80.12,75371.21,0.0,-0.99983,0.0,0.02496]
[1776680196487,80.12,75363.14,0.0,-0.99983,0.0,0.02472]
[1776680197998,80.12,75363.14,0.0,-0.99983,0.0,0.02472]
[1776680198048,80.12,75363.14,0.0,-0.99983,0.0,0.02472]
[1776680198190,80.12,75363.14,0.0,-0.99983,0.0,0.02472]
[1776680198100,80.12,75361.9,0.0,-0.99983,0.0,0.02468]
[1776680202590,80.12,75364.0,0.0,-0.99983,0.0,0.02474]
[1776680203546,80.12,75368.1,0.0,-0.99983,0.0,0.02486]
[1776680204942,80.12,75368.1,0.0,-0.99983,0.0,0.02486]
[1776680204991,80.12,75375.79,0.0,-0.99983,0.0,0.0251]
[1776680205567,80.12,75381.98,0.0,-0.99982,0.0,0.02528]
[1776680206574,80.12,75378.66,0.0,-0.99982,0.0,0.02518]
[1776680208532,80.12,75378.24,0.0,-0.99982,0.0,0.02517]
[1776680212616,80.12,75374.61,0.0,-0.99983,0.0,0.02506]
[1776680217651,80.12,75374.09,0.0,-0.99983,0.0,0.02504]
[1776680218658,80.12,75369.37,0.0,-0.99983,0.0,0.0249]
[1776680219665,80.12,75360.0,0.0,-0.99983,0.0,0.02462]
[1776680221679,80.12,75364.62,0.0,-0.99983,0.0,0.02476]
[1776680222283,80.12,75364.62,0.0,-0.99983,0.0,0.02476]
[1776680222435,80.12,75364.62,0.0,-0.99983,0.0,0.02476]
[1776680222524,80.12,75364.62,0.0,-0.99983,0.0,0.02476]
[1776680222693,80.12,75364.62,0.0,-0.99983,0.0,0.02476]
[1776680222783,80.12,75365.23,0.0,-0.99983,0.0,0.02478]
[1776680223693,80.12,75370.18,0.0,-0.99983,0.0,0.02493]
[1776680226174,80.12,75370.02,0.0,-0.99983,0.0,0.02492]
[1776680226195,80.12,75370.02,0.0,-0.99983,0.0,0.02492]
[1776680230587,80.12,75371.47,0.0,-0.99983,0.0,0.02497]
[1776680230596,80.12,75371.47,0.0,-0.99983,0.0,0.02497]
[1776680230690,80.12,75371.47,0.0,-0.99983,0.0,0.02497]
[1776680230742,80.12,75372.01,0.0,-0.99983,0.0,0.02498]
[1776680235777,80.12,75370.92,0.0,-0.99983,0.0,0.02495]
[1776680236783,80.12,75366.37,0.0,-0.99983,0.0,0.02481]
[1776680237675,80.12,75366.37,0.0,-0.99983,0.0,0.02481]
[1776680237688,80.12,75366.37,0.0,-0.99983,0.0,0.02481]
[1776680237797,80.12,75366.37,0.0,-0.99983,0.0,0.02481]
[1776680237936,80.12,75366.37,0.0,-0.99983,0.0,0.02481]
[1776680238003,80.12,75365.26,0.0,-0.99983,0.0,0.02478]
[1776680238797,80.12,75362.19,0.0,-0.99983,0.0,0.02469]
[1776680240813,80.12,75360.07,0.0,-0.99983,0.0,0.02462]
[1776680241571,80.12,75360.07,0.0,-0.99983,0.0,0.02462]
[1776680241692,80.12,75360.07,0.0,-0.99983,0.0,0.02462]
[1776680246857,80.12,75360.01,0.0,-0.99983,0.0,0.02462]
[1776680252092,80.12,75360.04,0.0,-0.99983,0.0,0.02462]
[1776680252189,80.12,75360.04,0.0,-0.99983,0.0,0.02462]
[1776680252193,80.12,75360.95,0.0,-0.99983,0.0,0.02452]
[1776680252267,80.12,75360.95,0.0,-0.99983,0.0,0.02452]
[1776680252435,80.12,75360.95,0.0,-0.99983,0.0,0.02452]
[1776680252900,80.12,75367.22,0.0,-0.99983,0.0,0.02471]
[1776680253907,80.12,75373.09,0.0,-0.99983,0.0,0.02488]
[1776680254914,80.12,75375.8,0.0,-0.99983,0.0,0.02496]
[1776680255390,80.12,75375.8,0.0,-0.99983,0.0,0.02496]
[1776680255436,80.12,75375.8,0.0,-0.99983,0.0,0.02496]
[1776680257935,80.12,75373.06,0.0,-0.99983,0.0,0.02488]
[1776680261335,80.12,75371.66,0.0,-0.99983,0.0,0.02484]
[1776680261435,80.12,75371.66,0.0,-0.99983,0.0,0.02484]
[1776680261507,80.12,75371.66,0.0,-0.99983,0.0,0.02484]
[1776680261688,80.12,75371.66,0.0,-0.99983,0.0,0.02484]
[1776680261963,80.12,75369.94,0.0,-0.99983,0.0,0.02479]
[1776680263977,80.12,75367.79,0.0,-0.99983,0.0,0.02472]
[1776680264609,80.12,75367.79,0.0,-0.99983,0.0,0.02472]
[1776680264693,80.12,75367.79,0.0,-0.99983,0.0,0.02472]
[1776680266998,80.12,75371.2,0.0,-0.99983,0.0,0.02482]
[1776680267445,80.12,75371.2,0.0,-0.99983,0.0,0.02482]
[1776680267551,80.12,75371.2,0.0,-0.99983,0.0,0.02482]
[1776680267695,80.12,75371.2,0.0,-0.99983,0.0,0.02482]
[1776680268007,80.12,75371.47,0.0,-0.99983,0.0,0.02483]
[1776680272034,80.12,75368.71,0.0,-0.99983,0.0,0.02475]
[1776680272690,80.12,75368.71,0.0,-0.99983,0.0,0.02475]
[1776680272935,80.12,75368.71,0.0,-0.99983,0.0,0.02475]
[1776680273088,80.12,75368.71,0.0,-0.99983,0.0,0.02475]
[1776680273192,80.12,75368.71,0.0,-0.99983,0.0,0.02475]
[1776680273189,80.12,75368.15,0.0,-0.99983,0.0,0.02473]
[1776680279084,80.12,75370.65,0.0,-0.99983,0.0,0.02481]
[1776680280095,80.12,75382.7,0.0,-0.99982,0.0,0.02517]
[1776680281102,80.12,75382.11,0.0,-0.99982,0.0,0.02515]
[1776680282109,80.12,75383.62,0.0,-0.99982,0.0,0.0252]
[1776680283117,80.12,75378.48,0.0,-0.99983,0.0,0.02504]
[1776680284124,80.12,75374.84,0.0,-0.99983,0.0,0.02493]
[1776680284590,80.12,75374.84,0.0,-0.99983,0.0,0.02493]
[1776680284692,80.12,75374.84,0.0,-0.99983,0.0,0.02493]
[1776680285131,80.12,75372.5,0.0,-0.99983,0.0,0.02486]
[1776680285830,80.12,75372.5,0.0,-0.99983,0.0,0.02486]
[1776680285935,80.12,75372.5,0.0,-0.99983,0.0,0.02486]
[1776680286138,80.12,75369.23,0.0,-0.99983,0.0,0.02477]
[1776680287659,80.12,75368.73,0.0,-0.99983,0.0,0.02475]
[1776680287698,80.12,75368.73,0.0,-0.99983,0.0,0.02475]
[1776680289159,80.12,75360.94,0.0,-0.99983,0.0,0.02452]
[1776680290166,80.12,75361.38,0.0,-0.99983,0.0,0.02453]
[1776680295200,80.12,75361.4,0.0,-0.99983,0.0,0.02453]
[1776680298222,80.12,75362.92,0.0,-0.99983,0.0,0.02458]
[1776680300236,80.12,75364.77,0.0,-0.99983,0.0,0.02463]
[1776680301890,80.12,75364.61,0.0,-0.99983,0.0,0.02463]
[1776680301935,80.12,75364.61,0.0,-0.99983,0.0,0.02463]
[1776680302103,80.12,75364.61,0.0,-0.99983,0.0,0.02463]
[1776680302192,80.12,75364.61,0.0,-0.99983,0.0,0.02463]
[1776680302250,80.12,75366.08,0.0,-0.99983,0.0,0.02467]
[1776680305272,80.12,75369.59,0.0,-0.99983,0.0,0.02478]
[1776680307286,80.12,75366.98,0.0,-0.99983,0.0,0.0247]
[1776680308120,80.12,75366.98,0.0,-0.99983,0.0,0.0247]
[1776680308191,80.12,75366.98,0.0,-0.99983,0.0,0.0247]
[1776680308292,80.12,75365.46,0.0,-0.99983,0.0,0.02465]
[1776680309300,80.12,75362.94,0.0,-0.99983,0.0,0.02458]
[1776680310307,80.12,75367.04,0.0,-0.99983,0.0,0.0247]
[1776680310594,80.12,75367.04,0.0,-0.99983,0.0,0.0247]
[1776680310670,80.12,75367.04,0.0,-0.99983,0.0,0.0247]
[1776680310689,80.12,75367.04,0.0,-0.99983,0.0,0.0247]
[1776680311314,80.12,75367.46,0.0,-0.99983,0.0,0.02458]
[1776680316506,80.12,75367.55,0.0,-0.99983,0.0,0.02458]
[1776680316690,80.12,75367.55,0.0,-0.99983,0.0,0.02458]
[1776680316715,80.12,75367.55,0.0,-0.99983,0.0,0.02458]
[1776680316936,80.12,75367.55,0.0,-0.99983,0.0,0.02458]
[1776680317038,80.12,75363.58,0.0,-0.99983,0.0,0.02447]
[1776680320377,80.12,75366.43,0.0,-0.99983,0.0,0.02455]
[1776680322285,80.12,75366.43,0.0,-0.99983,0.0,0.02455]
[1776680322286,80.12,75378.06,0.0,-0.99983,0.0,0.0249]
[1776680322436,80.12,75378.06,0.0,-0.99983,0.0,0.0249]
[1776680325091,80.12,75378.76,0.0,-0.99983,0.0,0.02492]
[1776680325191,80.12,75378.76,0.0,-0.99983,0.0,0.02492]
[1776680325268,80.12,75379.88,0.0,-0.99983,0.0,0.02495]
[1776680326208,80.12,75379.88,0.0,-0.99983,0.0,0.02495]
[1776680326250,80.12,75385.02,0.0,-0.99982,0.0,0.02511]
[1776680326437,80.12,75385.02,0.0,-0.99982,0.0,0.02511]
[1776680332461,80.12,75387.38,0.0,-0.99982,0.0,0.02518]
[1776680333468,80.12,75395.62,0.0,-0.99982,0.0,0.02543]
[1776680334475,80.12,75395.99,0.0,-0.99982,0.0,0.02544]
[1776680336489,80.12,75397.84,0.0,-0.99982,0.0,0.0255]
[1776680337476,80.12,75397.84,0.0,-0.99982,0.0,0.0255]
[1776680337694,80.12,75397.84,0.0,-0.99982,0.0,0.0255]
[1776680338049,80.12,75397.84,0.0,-0.99982,0.0,0.0255]
[1776680338189,80.12,75397.84,0.0,-0.99982,0.0,0.0255]
[1776680338253,80.12,75397.98,0.0,-0.99982,0.0,0.0255]
[1776680343539,80.12,75398.36,0.0,-0.99982,0.0,0.02551]
[1776680346559,80.12,75402.12,0.0,-0.99982,0.0,0.02563]
[1776680347565,80.12,75408.07,0.0,-0.99982,0.0,0.02581]
[1776680348572,80.12,75410.49,0.0,-0.99982,0.0,0.02589]
[1776680352819,80.12,75411.05,0.0,-0.99982,0.0,0.0259]
[1776680352935,80.12,75411.05,0.0,-0.99982,0.0,0.0259]
[1776680354614,80.12,75416.35,0.0,-0.99982,0.0,0.02607]
[1776680355437,80.12,75416.35,0.0,-0.99982,0.0,0.02607]
[1776680355543,80.12,75416.35,0.0,-0.99982,0.0,0.02607]
[1776680355693,80.12,75416.35,0.0,-0.99982,0.0,0.02607]
[1776680355764,80.12,75416.78,0.0,-0.99982,0.0,0.02608]
[1776680361664,80.12,75416.0,0.0,-0.99982,0.0,0.02606]
[1776680366699,80.12,75415.32,0.0,-0.99982,0.0,0.02604]
[1776680368106,80.12,75415.32,0.0,-0.99982,0.0,0.02604]
[1776680368197,80.12,75415.32,0.0,-0.99982,0.0,0.02604]
[1776680368504,80.12,75415.33,0.0,-0.99982,0.0,0.02604]
[1776680368689,80.12,75415.33,0.0,-0.99982,0.0,0.02604]
[1776680368712,80.12,75415.68,0.0,-0.99982,0.0,0.02605]
[1776680371842,80.12,75416.75,0.0,-0.99982,0.0,0.02608]
[1776680371935,80.12,75416.75,0.0,-0.99982,0.0,0.02608]
[1776680371943,80.12,75418.72,0.0,-0.99982,0.0,0.026]
[1776680376970,80.12,75418.56,0.0,-0.99982,0.0,0.026]
[1776680377196,80.12,75418.56,0.0,-0.99982,0.0,0.026]
[1776680377202,80.12,75418.56,0.0,-0.99982,0.0,0.026]
[1776680377297,80.12,75418.51,0.0,-0.99982,0.0,0.026]
[1776680377436,80.12,75418.51,0.0,-0.99982,0.0,0.026]
[1776680382287,80.12,75418.33,0.0,-0.99982,0.0,0.02599]
[1776680382389,80.12,75416.65,0.0,-0.99982,0.0,0.02594]
[1776680382439,80.12,75416.65,0.0,-0.99982,0.0,0.02594]
[1776680386839,80.12,75419.86,0.0,-0.99982,0.0,0.02604]
[1776680388028,80.12,75419.86,0.0,-0.99982,0.0,0.02604]
[1776680388153,80.12,75419.86,0.0,-0.99982,0.0,0.02604]
[1776680388190,80.12,75419.86,0.0,-0.99982,0.0,0.02604]
[1776680388291,80.12,75421.09,0.0,-0.99982,0.0,0.02608]
[1776680390866,80.12,75428.82,0.0,-0.99982,0.0,0.02632]
[1776680391874,80.12,75432.91,0.0,-0.99981,0.0,0.02645]
[1776680392844,80.12,75432.91,0.0,-0.99981,0.0,0.02645]
[1776680392936,80.12,75432.91,0.0,-0.99981,0.0,0.02645]
[1776680393303,80.12,75432.91,0.0,-0.99981,0.0,0.02645]
[1776680393399,80.12,75433.1,0.0,-0.99981,0.0,0.02646]
[1776680393436,80.12,75433.1,0.0,-0.99981,0.0,0.02646]
[1776680395904,80.12,75427.27,0.0,-0.99982,0.0,0.02627]
[1776680397407,80.12,75427.27,0.0,-0.99982,0.0,0.02627]
[1776680396913,80.12,75417.75,0.0,-0.99982,0.0,0.02597]
[1776680397436,80.12,75417.75,0.0,-0.99982,0.0,0.02597]
[1776680399384,80.12,75416.9,0.0,-0.99982,0.0,0.02595]
[1776680398926,80.12,75415.83,0.0,-0.99982,0.0,0.02591]
[1776680399436,80.12,75415.83,0.0,-0.99982,0.0,0.02591]
[1776680399934,80.12,75413.72,0.0,-0.99982,0.0,0.02585]
[1776680400691,80.12,75413.72,0.0,-0.99982,0.0,0.02585]
[1776680400941,80.12,75407.56,0.0,-0.99982,0.0,0.02566]
[1776680401956,80.12,75405.27,0.0,-0.99982,0.0,0.02559]
[1776680402961,80.12,75399.62,0.0,-0.99982,0.0,0.02541]
[1776680404267,80.12,75399.62,0.0,-0.99982,0.0,0.02541]
[1776680404359,80.12,75398.3,0.0,-0.99982,0.0,0.02537]
[1776680404436,80.12,75398.3,0.0,-0.99982,0.0,0.02537]
[1776680404715,80.12,75398.3,0.0,-0.99982,0.0,0.02537]
[1776680404940,80.12,75398.3,0.0,-0.99982,0.0,0.02537]
[1776680404976,80.12,75397.45,0.0,-0.99982,0.0,0.02535]
[1776680405983,80.12,75392.21,0.0,-0.99982,0.0,0.02519]
[1776680406990,80.12,75386.06,0.0,-0.99983,0.0,0.025]
[1776680407997,80.12,75384.01,0.0,-0.99983,0.0,0.02494]
[1776680408748,80.12,75384.01,0.0,-0.99983,0.0,0.02494]
[1776680408936,80.12,75384.01,0.0,-0.99983,0.0,0.02494]
[1776680410011,80.12,75380.84,0.0,-0.99983,0.0,0.02485]
[1776680411018,80.12,75371.42,0.0,-0.99983,0.0,0.02457]
[1776680413032,80.12,75369.09,0.0,-0.99983,0.0,0.0245]
[1776680414039,80.12,75366.4,0.0,-0.99983,0.0,0.02442]
[1776680415045,80.12,75362.31,0.0,-0.99983,0.0,0.0243]
[1776680417060,80.12,75359.86,0.0,-0.99983,0.0,0.02423]
[1776680417849,80.12,75359.86,0.0,-0.99983,0.0,0.02423]
[1776680417937,80.12,75359.86,0.0,-0.99983,0.0,0.02423]
[1776680418067,80.12,75356.67,0.0,-0.99983,0.0,0.02413]
[1776680419074,80.12,75352.93,0.0,-0.99983,0.0,0.02402]
[1776680419910,80.12,75352.93,0.0,-0.99983,0.0,0.02402]
[1776680419936,80.12,75352.93,0.0,-0.99983,0.0,0.02402]
[1776680420081,80.12,75352.59,0.0,-0.99983,0.0,0.02401]
[1776680423102,80.12,75355.54,0.0,-0.99983,0.0,0.0241]
[1776680424114,80.12,75355.54,0.0,-0.99983,0.0,0.0241]
[1776680424188,80.12,75355.54,0.0,-0.99983,0.0,0.0241]
[1776680430151,80.12,75356.28,0.0,-0.99983,0.0,0.02412]
[1776680431157,80.12,75356.42,0.0,-0.99983,0.0,0.024]
[1776680436193,80.12,75356.18,0.0,-0.99983,0.0,0.02399]
[1776680438581,80.12,75355.75,0.0,-0.99983,0.0,0.02398]
[1776680438692,80.12,75355.75,0.0,-0.99983,0.0,0.02398]
[1776680439204,80.12,75355.75,0.0,-0.99983,0.0,0.02398]
[1776680439436,80.12,75355.75,0.0,-0.99983,0.0,0.02398]
[1776680439437,80.12,75356.11,0.0,-0.99983,0.0,0.02399]
[1776680445256,80.12,75356.16,0.0,-0.99983,0.0,0.02399]
[1776680449035,80.12,75354.87,0.0,-0.99983,0.0,0.02395]
[1776680449190,80.12,75354.87,0.0,-0.99983,0.0,0.02395]
[1776680450291,80.12,75343.32,0.0,-0.99984,0.0,0.02362]
[1776680451297,80.12,75340.75,0.0,-0.99984,0.0,0.02354]
[1776680451639,80.12,75340.75,0.0,-0.99984,0.0,0.02354]
[1776680451694,80.12,75340.75,0.0,-0.99984,0.0,0.02354]
[1776680452095,80.12,75340.75,0.0,-0.99984,0.0,0.02354]
[1776680452187,80.12,75340.75,0.0,-0.99984,0.0,0.02354]
[1776680452305,80.12,75341.44,0.0,-0.99984,0.0,0.02356]
[1776680456333,80.12,75339.07,0.0,-0.99984,0.0,0.0235]
[1776680458822,80.12,75338.95,0.0,-0.99984,0.0,0.02349]
[1776680458936,80.12,75338.95,0.0,-0.99984,0.0,0.02349]
[1776680468482,80.12,75339.83,0.0,-0.99984,0.0,0.02352]
[1776680468696,80.12,75339.36,0.0,-0.99984,0.0,0.02351]
[1776680468967,80.12,75339.36,0.0,-0.99984,0.0,0.02351]
[1776680469188,80.12,75339.36,0.0,-0.99984,0.0,0.02351]
[1776680469424,80.12,75339.26,0.0,-0.99984,0.0,0.0235]
[1776680472445,80.12,75350.53,0.0,-0.99983,0.0,0.02382]
[1776680473342,80.12,75350.53,0.0,-0.99983,0.0,0.02382]
[1776680473435,80.12,75350.53,0.0,-0.99983,0.0,0.02382]
[1776680473452,80.12,75350.8,0.0,-0.99983,0.0,0.02383]
[1776680475468,80.12,75352.72,0.0,-0.99983,0.0,0.02389]
[1776680476088,80.12,75352.72,0.0,-0.99983,0.0,0.02389]
[1776680476192,80.12,75352.72,0.0,-0.99983,0.0,0.02389]
[1776680476282,80.12,75352.72,0.0,-0.99983,0.0,0.02389]
[1776680476437,80.12,75352.72,0.0,-0.99983,0.0,0.02389]
[1776680476475,80.12,75357.87,0.0,-0.99983,0.0,0.02404]
[1776680478489,80.12,75360.18,0.0,-0.99983,0.0,0.0241]
[1776680479496,80.12,75366.44,0.0,-0.99983,0.0,0.02429]
[1776680480503,80.12,75370.05,0.0,-0.99983,0.0,0.02439]
[1776680480974,80.12,75370.05,0.0,-0.99983,0.0,0.02439]
[1776680481191,80.12,75370.05,0.0,-0.99983,0.0,0.02439]
[1776680482517,80.12,75385.34,0.0,-0.99983,0.0,0.02485]
[1776680483524,80.12,75384.81,0.0,-0.99983,0.0,0.02483]
[1776680484761,80.12,75384.81,0.0,-0.99983,0.0,0.02483]
[1776680484821,80.12,75384.69,0.0,-0.99983,0.0,0.02483]
[1776680485705,80.12,75384.69,0.0,-0.99983,0.0,0.02483]
[1776680485807,80.12,75383.25,0.0,-0.99983,0.0,0.02478]
[1776680487703,80.12,75382.63,0.0,-0.99983,0.0,0.02477]
[1776680487804,80.12,75379.05,0.0,-0.99983,0.0,0.02466]
[1776680488733,80.12,75379.05,0.0,-0.99983,0.0,0.02466]
[1776680488936,80.12,75379.05,0.0,-0.99983,0.0,0.02466]
[1776680489012,80.12,75371.34,0.0,-0.99983,0.0,0.02443]
[1776680490024,80.12,75371.34,0.0,-0.99983,0.0,0.02443]
[1776680490191,80.12,75371.34,0.0,-0.99983,0.0,0.02443]
[1776680490203,80.12,75363.38,0.0,-0.99983,0.0,0.0242]
[1776680491580,80.12,75364.22,0.0,-0.99983,0.0,0.02409]
[1776680492955,80.12,75364.22,0.0,-0.99983,0.0,0.02409]
[1776680493594,80.12,75358.59,0.0,-0.99983,0.0,0.02393]
[1776680498629,80.12,75357.08,0.0,-0.99983,0.0,0.02389]
[1776680499636,80.12,75351.34,0.0,-0.99983,0.0,0.02372]
[1776680500644,80.12,75357.23,0.0,-0.99983,0.0,0.02389]
[1776680502657,80.12,75355.26,0.0,-0.99983,0.0,0.02383]
[1776680505678,80.12,75356.66,0.0,-0.99983,0.0,0.02387]
[1776680506685,80.12,75355.24,0.0,-0.99983,0.0,0.02383]
[1776680507692,80.12,75353.27,0.0,-0.99983,0.0,0.02378]
[1776680512730,80.12,75352.88,0.0,-0.99983,0.0,0.02376]
[1776680518772,80.12,75352.56,0.0,-0.99983,0.0,0.02375]
[1776680520786,80.12,75349.41,0.0,-0.99984,0.0,0.02366]
[1776680521793,80.12,75342.67,0.0,-0.99984,0.0,0.02347]
[1776680522800,80.12,75341.51,0.0,-0.99984,0.0,0.02344]
[1776680526131,80.12,75340.21,0.0,-0.99984,0.0,0.0234]
[1776680526193,80.12,75340.21,0.0,-0.99984,0.0,0.0234]
[1776680526232,80.12,75337.2,0.0,-0.99984,0.0,0.02332]
[1776680526828,80.12,75334.99,0.0,-0.99984,0.0,0.02325]
[1776680527998,80.12,75334.99,0.0,-0.99984,0.0,0.02325]
[1776680528190,80.12,75334.99,0.0,-0.99984,0.0,0.02325]
[1776680528215,80.12,75330.69,0.0,-0.99984,0.0,0.02313]
[1776680531245,80.12,75324.93,0.0,-0.99984,0.0,0.02297]
[1776680533877,80.12,75323.25,0.0,-0.99984,0.0,0.02293]
[1776680534884,80.12,75318.72,0.0,-0.99984,0.0,0.0228]
[1776680536127,80.12,75316.97,0.0,-0.99984,0.0,0.02275]
[1776680537691,80.12,75317.48,0.0,-0.99984,0.0,0.02277]
[1776680542940,80.12,75318.16,0.0,-0.99984,0.0,0.02278]
[1776680544954,80.12,75316.28,0.0,-0.99984,0.0,0.02273]
[1776680545911,80.12,75316.28,0.0,-0.99984,0.0,0.02273]
[1776680545936,80.12,75316.28,0.0,-0.99984,0.0,0.02273]
[1776680545961,80.12,75316.15,0.0,-0.99984,0.0,0.02273]
[1776680546610,80.12,75316.15,0.0,-0.99984,0.0,0.02273]
[1776680546692,80.12,75316.15,0.0,-0.99984,0.0,0.02273]
[1776680549481,80.12,75315.43,0.0,-0.99984,0.0,0.02271]
[1776680549583,80.12,75314.85,0.0,-0.99984,0.0,0.02269]
[1776680549695,80.12,75314.85,0.0,-0.99984,0.0,0.02269]
[1776680549953,80.12,75314.85,0.0,-0.99984,0.0,0.02269]
[1776680550191,80.12,75314.85,0.0,-0.99984,0.0,0.02269]
[1776680552004,80.12,75315.18,0.0,-0.99984,0.0,0.02258]
[1776680554135,80.12,75315.14,0.0,-0.99984,0.0,0.02258]
[1776680554203,80.12,75315.14,0.0,-0.99984,0.0,0.02258]
[1776680554289,80.12,75317.0,0.0,-0.99984,0.0,0.02263]
[1776680554850,80.12,75317.0,0.0,-0.99984,0.0,0.02263]
[1776680554937,80.12,75317.0,0.0,-0.99984,0.0,0.02263]
[1776680557038,80.12,75315.1,0.0,-0.99984,0.0,0.02258]
[1776680558045,80.12,75317.52,0.0,-0.99984,0.0,0.02264]
[1776680563080,80.12,75315.76,0.0,-0.99984,0.0,0.0226]
[1776680564087,80.12,75314.07,0.0,-0.99984,0.0,0.02255]
[1776680566100,80.12,75311.45,0.0,-0.99984,0.0,0.02248]
[1776680567184,80.12,75311.45,0.0,-0.99984,0.0,0.02248]
[1776680567435,80.12,75311.45,0.0,-0.99984,0.0,0.02248]
[1776680567438,80.12,75312.05,0.0,-0.99984,0.0,0.02249]
[1776680568115,80.12,75309.26,0.0,-0.99984,0.0,0.02242]
[1776680568622,80.12,75309.26,0.0,-0.99984,0.0,0.02242]
[1776680568691,80.12,75309.26,0.0,-0.99984,0.0,0.02242]
[1776680571136,80.12,75306.58,0.0,-0.99984,0.0,0.02234]
[1776680572210,80.12,75306.58,0.0,-0.99984,0.0,0.02234]
[1776680572435,80.12,75306.58,0.0,-0.99984,0.0,0.02234]
[1776680572536,80.12,75306.17,0.0,-0.99985,0.0,0.02233]
[1776680575170,80.12,75307.93,0.0,-0.99984,0.0,0.02238]
[1776680576116,80.12,75307.93,0.0,-0.99984,0.0,0.02238]
[1776680576194,80.12,75307.93,0.0,-0.99984,0.0,0.02238]
[1776680578191,80.12,75305.01,0.0,-0.99985,0.0,0.0223]
[1776680582221,80.12,75306.65,0.0,-0.99984,0.0,0.02235]
[1776680583505,80.12,75306.65,0.0,-0.99984,0.0,0.02235]
[1776680583535,80.12,75314.57,0.0,-0.99984,0.0,0.02256]
[1776680583696,80.12,75314.57,0.0,-0.99984,0.0,0.02256]
[1776680584201,80.12,75314.57,0.0,-0.99984,0.0,0.02256]
[1776680584436,80.12,75314.57,0.0,-0.99984,0.0,0.02256]
[1776680584537,80.12,75309.71,0.0,-0.99984,0.0,0.02243]
[1776680585242,80.12,75314.75,0.0,-0.99984,0.0,0.02257]
[1776680590277,80.12,75314.2,0.0,-0.99984,0.0,0.02255]
[1776680590983,80.12,75314.2,0.0,-0.99984,0.0,0.02255]
[1776680591189,80.12,75314.2,0.0,-0.99984,0.0,0.02255]
[1776680591493,80.12,75314.2,0.0,-0.99984,0.0,0.02255]
[1776680591595,80.12,75314.18,0.0,-0.99984,0.0,0.02255]
[1776680591691,80.12,75314.18,0.0,-0.99984,0.0,0.02255]
[1776680593298,80.12,75311.41,0.0,-0.99984,0.0,0.02248]
[1776680593719,80.12,75311.41,0.0,-0.99984,0.0,0.02248]
[1776680593936,80.12,75311.41,0.0,-0.99984,0.0,0.02248]
[1776680594052,80.12,75311.41,0.0,-0.99984,0.0,0.02248]
[1776680594191,80.12,75311.41,0.0,-0.99984,0.0,0.02248]
[1776680594304,80.12,75305.75,0.0,-0.99985,0.0,0.02232]
[1776680597469,80.12,75305.29,0.0,-0.99985,0.0,0.02231]
[1776680597570,80.12,75307.84,0.0,-0.99984,0.0,0.02238]
[1776680597688,80.12,75307.84,0.0,-0.99984,0.0,0.02238]
[1776680597694,80.12,75307.84,0.0,-0.99984,0.0,0.02238]
[1776680597935,80.12,75307.84,0.0,-0.99984,0.0,0.02238]
[1776680598332,80.12,75309.91,0.0,-0.99984,0.0,0.02244]
[1776680603368,80.12,75310.34,0.0,-0.99984,0.0,0.02245]
[1776680603690,80.12,75310.34,0.0,-0.99984,0.0,0.02245]
[1776680603935,80.12,75310.34,0.0,-0.99984,0.0,0.02245]
[1776680604406,80.12,75310.34,0.0,-0.99984,0.0,0.02245]
[1776680604439,80.12,75310.34,0.0,-0.99984,0.0,0.02245]
[1776680604507,80.12,75310.65,0.0,-0.99984,0.0,0.02246]
[1776680609379,80.12,75310.65,0.0,-0.99984,0.0,0.02246]
[1776680609438,80.12,75310.65,0.0,-0.99984,0.0,0.02246]
[1776680609513,80.12,75316.14,0.0,-0.99984,0.0,0.02261]
[1776680610191,80.12,75316.14,0.0,-0.99984,0.0,0.02261]
[1776680610438,80.12,75316.14,0.0,-0.99984,0.0,0.02261]
[1776680611424,80.12,75316.36,0.0,-0.99984,0.0,0.02249]
[1776680613438,80.12,75315.05,0.0,-0.99984,0.0,0.02245]
[1776680614178,80.12,75315.05,0.0,-0.99984,0.0,0.02245]
[1776680614193,80.12,75315.05,0.0,-0.99984,0.0,0.02245]
[1776680617466,80.12,75312.65,0.0,-0.99984,0.0,0.02239]
[1776680617834,80.12,75312.65,0.0,-0.99984,0.0,0.02239]
[1776680617935,80.12,75312.65,0.0,-0.99984,0.0,0.02239]
[1776680619483,80.12,75312.09,0.0,-0.99984,0.0,0.02237]
[1776680621496,80.12,75313.54,0.0,-0.99984,0.0,0.02241]
[1776680625531,80.12,75311.09,0.0,-0.99984,0.0,0.02235]
[1776680626537,80.12,75305.92,0.0,-0.99985,0.0,0.0222]
[1776680627284,80.12,75305.92,0.0,-0.99985,0.0,0.0222]
[1776680627436,80.12,75305.92,0.0,-0.99985,0.0,0.0222]
[1776680628551,80.12,75307.63,0.0,-0.99985,0.0,0.02225]
[1776680629558,80.12,75308.88,0.0,-0.99985,0.0,0.02229]
[1776680634593,80.12,75307.91,0.0,-0.99985,0.0,0.02226]
[1776680635678,80.12,75307.91,0.0,-0.99985,0.0,0.02226]
[1776680635695,80.12,75308.34,0.0,-0.99985,0.0,0.02227]
[1776680636417,80.12,75308.34,0.0,-0.99985,0.0,0.02227]
[1776680636437,80.12,75308.34,0.0,-0.99985,0.0,0.02227]
[1776680636607,80.12,75309.39,0.0,-0.99985,0.0,0.0223]
[1776680641642,80.12,75307.19,0.0,-0.99985,0.0,0.02224]
[1776680642070,80.12,75307.19,0.0,-0.99985,0.0,0.02224]
[1776680642195,80.12,75307.19,0.0,-0.99985,0.0,0.02224]
[1776680642648,80.12,75306.4,0.0,-0.99985,0.0,0.02222]
[1776680643080,80.12,75306.4,0.0,-0.99985,0.0,0.02222]
[1776680643193,80.12,75306.4,0.0,-0.99985,0.0,0.02222]
[1776680643656,80.12,75309.84,0.0,-0.99985,0.0,0.02231]
[1776680644662,80.12,75317.18,0.0,-0.99984,0.0,0.02251]
[1776680645673,80.12,75323.87,0.0,-0.99984,0.0,0.0227]
[1776680646680,80.12,75334.0,0.0,-0.99984,0.0,0.02298]
[1776680647554,80.12,75334.0,0.0,-0.99984,0.0,0.02298]
[1776680647692,80.12,75338.92,0.0,-0.99984,0.0,0.02311]
[1776680648814,80.12,75338.92,0.0,-0.99984,0.0,0.02311]
[1776680648939,80.12,75338.92,0.0,-0.99984,0.0,0.02311]
[1776680649041,80.12,75336.04,0.0,-0.99984,0.0,0.02303]
[1776680653125,80.12,75334.98,0.0,-0.99984,0.0,0.023]
[1776680653188,80.12,75334.98,0.0,-0.99984,0.0,0.023]
[1776680653290,80.12,75332.45,0.0,-0.99984,0.0,0.02293]
[1776680654043,80.12,75332.45,0.0,-0.99984,0.0,0.02293]
[1776680654191,80.12,75332.45,0.0,-0.99984,0.0,0.02293]
[1776680654293,80.12,75328.95,0.0,-0.99984,0.0,0.02284]
[1776680658699,80.12,75328.71,0.0,-0.99984,0.0,0.02283]
[1776680657757,80.12,75335.14,0.0,-0.99984,0.0,0.02301]
[1776680658764,80.12,75333.62,0.0,-0.99984,0.0,0.02297]
[1776680660373,80.12,75333.62,0.0,-0.99984,0.0,0.02297]
[1776680660440,80.12,75333.62,0.0,-0.99984,0.0,0.02297]
[1776680660541,80.12,75332.17,0.0,-0.99984,0.0,0.02293]
[1776680665814,80.12,75331.42,0.0,-0.99984,0.0,0.0229]
[1776680666821,80.12,75333.26,0.0,-0.99984,0.0,0.02296]
[1776680667801,80.12,75333.26,0.0,-0.99984,0.0,0.02296]
[1776680667936,80.12,75333.26,0.0,-0.99984,0.0,0.02296]
[1776680672987,80.12,75332.57,0.0,-0.99984,0.0,0.02281]
[1776680673190,80.12,75332.57,0.0,-0.99984,0.0,0.02281]
[1776680673293,80.12,75330.71,0.0,-0.99984,0.0,0.02276]
[1776680677357,80.12,75330.65,0.0,-0.99984,0.0,0.02276]
[1776680677448,80.12,75330.65,0.0,-0.99984,0.0,0.02276]
[1776680677459,80.12,75328.59,0.0,-0.99984,0.0,0.0227]
[1776680677898,80.12,75326.96,0.0,-0.99984,0.0,0.02266]
[1776680682932,80.12,75326.91,0.0,-0.99984,0.0,0.02266]
[1776680684142,80.12,75326.91,0.0,-0.99984,0.0,0.02266]
[1776680684193,80.12,75326.91,0.0,-0.99984,0.0,0.02266]
[1776680688418,80.12,75325.81,0.0,-0.99984,0.0,0.02262]
[1776680688437,80.12,75325.81,0.0,-0.99984,0.0,0.02262]
[1776680688975,80.12,75329.62,0.0,-0.99984,0.0,0.02273]
[1776680689982,80.12,75332.23,0.0,-0.99984,0.0,0.0228]
[1776680693204,80.12,75331.95,0.0,-0.99984,0.0,0.02279]
[1776680693437,80.12,75331.95,0.0,-0.99984,0.0,0.02279]
[1776680699046,80.12,75331.2,0.0,-0.99984,0.0,0.02277]
[1776680704271,80.12,75330.49,0.0,-0.99984,0.0,0.02275]
[1776680704435,80.12,75330.49,0.0,-0.99984,0.0,0.02275]
[1776680709606,80.12,75329.6,0.0,-0.99984,0.0,0.02273]
[1776680709699,80.12,75329.6,0.0,-0.99984,0.0,0.02273]
[1776680709658,80.12,75327.43,0.0,-0.99984,0.0,0.02267]
[1776680711130,80.12,75326.05,0.0,-0.99984,0.0,0.02263]
[1776680712137,80.12,75327.44,0.0,-0.99984,0.0,0.02267]
[1776680717172,80.12,75327.03,0.0,-0.99984,0.0,0.02266]
[1776680721200,80.12,75325.15,0.0,-0.99984,0.0,0.02261]
[1776680724094,80.12,75326.02,0.0,-0.99984,0.0,0.02263]
[1776680724188,80.12,75326.02,0.0,-0.99984,0.0,0.02263]
[1776680726234,80.12,75329.79,0.0,-0.99984,0.0,0.02273]
[1776680733285,80.12,75339.3,0.0,-0.99984,0.0,0.02287]
[1776680734157,80.12,75339.3,0.0,-0.99984,0.0,0.02287]
[1776680734192,80.12,75339.3,0.0,-0.99984,0.0,0.02287]
[1776680735299,80.12,75338.16,0.0,-0.99984,0.0,0.02284]
[1776680737731,80.12,75337.19,0.0,-0.99984,0.0,0.02282]
[1776680737313,80.12,75333.94,0.0,-0.99984,0.0,0.02273]
[1776680737936,80.12,75333.94,0.0,-0.99984,0.0,0.02273]
[1776680741828,80.12,75334.01,0.0,-0.99984,0.0,0.02273]
[1776680741936,80.12,75334.01,0.0,-0.99984,0.0,0.02273]
[1776680743354,80.12,75339.49,0.0,-0.99984,0.0,0.02288]
[1776680745114,80.12,75339.67,0.0,-0.99984,0.0,0.02288]
[1776680745190,80.12,75339.67,0.0,-0.99984,0.0,0.02288]
[1776680745647,80.12,75339.67,0.0,-0.99984,0.0,0.02288]
[1776680745700,80.12,75339.67,0.0,-0.99984,0.0,0.02288]
[1776680745709,80.12,75346.01,0.0,-0.99984,0.0,0.02306]
[1776680746376,80.12,75352.01,0.0,-0.99984,0.0,0.02323]
[1776680747383,80.12,75364.46,0.0,-0.99984,0.0,0.02358]
[1776680748505,80.12,75364.46,0.0,-0.99984,0.0,0.02358]
[1776680748690,80.12,75364.46,0.0,-0.99984,0.0,0.02358]
[1776680748704,80.12,75364.51,0.0,-0.99984,0.0,0.02358]
[1776680755439,80.12,75355.53,0.0,-0.99984,0.0,0.02333]
[1776680756446,80.12,75356.28,0.0,-0.99984,0.0,0.02335]
[1776680759733,80.12,75354.21,0.0,-0.99984,0.0,0.02329]
[1776680760611,80.12,75354.21,0.0,-0.99984,0.0,0.02329]
[1776680760703,80.12,75354.21,0.0,-0.99984,0.0,0.02329]
[1776680761690,80.12,75354.17,0.0,-0.99984,0.0,0.02329]
[1776680761791,80.12,75352.81,0.0,-0.99984,0.0,0.02325]
[1776680763869,80.12,75352.36,0.0,-0.99984,0.0,0.02324]
[1776680763942,80.12,75352.36,0.0,-0.99984,0.0,0.02324]
[1776680767406,80.12,75352.36,0.0,-0.99984,0.0,0.02324]
[1776680767440,80.12,75352.36,0.0,-0.99984,0.0,0.02324]
[1776680771901,80.12,75350.79,0.0,-0.99984,0.0,0.0232]
[1776680771935,80.12,75350.79,0.0,-0.99984,0.0,0.0232]
[1776680772557,80.12,75351.46,0.0,-0.99984,0.0,0.02321]
[1776680772855,80.12,75351.46,0.0,-0.99984,0.0,0.02321]
[1776680772940,80.12,75351.46,0.0,-0.99984,0.0,0.02321]
[1776680782629,80.12,75351.39,0.0,-0.99984,0.0,0.02321]
[1776680785779,80.12,75351.24,0.0,-0.99984,0.0,0.02321]
[1776680785937,80.12,75351.17,0.0,-0.99984,0.0,0.02321]
[1776680786503,80.12,75351.17,0.0,-0.99984,0.0,0.02321]
[1776680786702,80.12,75351.17,0.0,-0.99984,0.0,0.02321]
[1776680786782,80.12,75350.99,0.0,-0.99984,0.0,0.0232]
[1776680791692,80.12,75350.99,0.0,-0.99984,0.0,0.02308]
[1776680792852,80.12,75350.0,0.0,-0.99984,0.0,0.02305]
[1776680792936,80.12,75350.0,0.0,-0.99984,0.0,0.02305]
[1776680794512,80.12,75348.48,0.0,-0.99984,0.0,0.023]
[1776680794705,80.12,75348.48,0.0,-0.99984,0.0,0.023]
[1776680794712,80.12,75344.91,0.0,-0.99984,0.0,0.02291]
[1776680797734,80.12,75338.87,0.0,-0.99984,0.0,0.02274]
[1776680798723,80.12,75338.87,0.0,-0.99984,0.0,0.02274]
[1776680798936,80.12,75337.94,0.0,-0.99984,0.0,0.02271]
[1776680799183,80.12,75337.94,0.0,-0.99984,0.0,0.02271]
[1776680799434,80.12,75337.94,0.0,-0.99984,0.0,0.02271]
[1776680799748,80.12,75337.41,0.0,-0.99984,0.0,0.0227]
[1776680805789,80.12,75335.91,0.0,-0.99984,0.0,0.02266]
[1776680807843,80.12,75335.91,0.0,-0.99984,0.0,0.02266]
[1776680807941,80.12,75335.91,0.0,-0.99984,0.0,0.02266]
[1776680809818,80.12,75334.21,0.0,-0.99984,0.0,0.02261]
[1776680810774,80.12,75334.21,0.0,-0.99984,0.0,0.02261]
[1776680810937,80.12,75333.29,0.0,-0.99984,0.0,0.02258]
[1776680812382,80.12,75333.33,0.0,-0.99984,0.0,0.02259]
[1776680812437,80.12,75333.33,0.0,-0.99984,0.0,0.02259]
[1776680812539,80.12,75333.33,0.0,-0.99984,0.0,0.02259]
[1776680818881,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680821624,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680821697,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680822913,80.12,75335.66,0.0,-0.99984,0.0,0.02265]
[1776680824484,80.12,75335.66,0.0,-0.99984,0.0,0.02265]
[1776680824688,80.12,75335.66,0.0,-0.99984,0.0,0.02265]
[1776680824789,80.12,75340.7,0.0,-0.99984,0.0,0.02279]
[1776680830830,80.12,75341.05,0.0,-0.99984,0.0,0.0228]
[1776680830969,80.12,75333.74,0.0,-0.99984,0.0,0.0226]
[1776680831976,80.12,75333.63,0.0,-0.99984,0.0,0.02259]
[1776680834285,80.12,75333.59,0.0,-0.99984,0.0,0.02259]
[1776680836832,80.12,75333.52,0.0,-0.99984,0.0,0.02259]
[1776680836886,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680836936,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680837604,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680837694,80.12,75333.72,0.0,-0.99984,0.0,0.0226]
[1776680837771,80.12,75330.23,0.0,-0.99984,0.0,0.0225]
[1776680839026,80.12,75328.69,0.0,-0.99984,0.0,0.02246]
[1776680844061,80.12,75328.8,0.0,-0.99984,0.0,0.02246]
[1776680848580,80.12,75327.54,0.0,-0.99984,0.0,0.02243]
[1776680848692,80.12,75327.54,0.0,-0.99984,0.0,0.02243]
[1776680850058,80.12,75326.14,0.0,-0.99984,0.0,0.02239]
[1776680850192,80.12,75326.14,0.0,-0.99984,0.0,0.02239]
[1776680850293,80.12,75326.05,0.0,-0.99984,0.0,0.02239]
[1776680851110,80.12,75325.76,0.0,-0.99985,0.0,0.02226]
[1776680855448,80.12,75325.76,0.0,-0.99985,0.0,0.02226]
[1776680855695,80.12,75325.76,0.0,-0.99985,0.0,0.02226]
[1776680855725,80.12,75318.61,0.0,-0.99985,0.0,0.02206]
[1776680860173,80.12,75316.67,0.0,-0.99985,0.0,0.02201]
[1776680861180,80.12,75304.7,0.0,-0.99985,0.0,0.02169]
[1776680862186,80.12,75304.17,0.0,-0.99985,0.0,0.02168]
[1776680863081,80.12,75304.17,0.0,-0.99985,0.0,0.02168]
[1776680863186,80.12,75304.17,0.0,-0.99985,0.0,0.02168]
[1776680864299,80.12,75304.11,0.0,-0.99985,0.0,0.02168]
[1776680864436,80.12,75304.11,0.0,-0.99985,0.0,0.02168]
[1776680864506,80.12,75304.04,0.0,-0.99985,0.0,0.02167]
[1776680865209,80.12,75301.66,0.0,-0.99985,0.0,0.02161]
[1776680867361,80.12,75302.24,0.0,-0.99985,0.0,0.02163]
[1776680867440,80.12,75302.24,0.0,-0.99985,0.0,0.02163]
[1776680872446,80.12,75303.16,0.0,-0.99985,0.0,0.02165]
[1776680872692,80.12,75303.16,0.0,-0.99985,0.0,0.02165]
[1776680872751,80.12,75303.16,0.0,-0.99985,0.0,0.02165]
[1776680874272,80.12,75301.6,0.0,-0.99985,0.0,0.02161]
[1776680875001,80.12,75301.6,0.0,-0.99985,0.0,0.02161]
[1776680875196,80.12,75301.6,0.0,-0.99985,0.0,0.02161]
[1776680877293,80.12,75304.6,0.0,-0.99985,0.0,0.02169]
[1776680882328,80.12,75304.31,0.0,-0.99985,0.0,0.02168]
[1776680883335,80.12,75302.58,0.0,-0.99985,0.0,0.02163]
[1776680885418,80.12,75302.62,0.0,-0.99985,0.0,0.02164]
[1776680886494,80.12,75302.62,0.0,-0.99985,0.0,0.02164]
[1776680886691,80.12,75302.62,0.0,-0.99985,0.0,0.02164]
[1776680886699,80.12,75302.62,0.0,-0.99985,0.0,0.02164]
[1776680890384,80.12,75307.9,0.0,-0.99985,0.0,0.02178]
[1776680892398,80.12,75309.51,0.0,-0.99985,0.0,0.02182]
[1776680897432,80.12,75310.2,0.0,-0.99985,0.0,0.02184]
[1776680898439,80.12,75311.76,0.0,-0.99985,0.0,0.02188]
[1776680903475,80.12,75312.0,0.0,-0.99985,0.0,0.02189]
[1776680908509,80.12,75311.37,0.0,-0.99985,0.0,0.02187]
[1776680911531,80.12,75311.43,0.0,-0.99985,0.0,0.02175]
[1776680912542,80.12,75314.07,0.0,-0.99985,0.0,0.02182]
[1776680913548,80.12,75326.44,0.0,-0.99985,0.0,0.02215]
[1776680914555,80.12,75330.26,0.0,-0.99985,0.0,0.02226]
[1776680916842,80.12,75328.81,0.0,-0.99985,0.0,0.02222]
[1776680916919,80.12,75324.81,0.0,-0.99985,0.0,0.02211]
[1776680917796,80.12,75324.81,0.0,-0.99985,0.0,0.02211]
[1776680917937,80.12,75324.81,0.0,-0.99985,0.0,0.02211]
[1776680917863,80.12,75320.84,0.0,-0.99985,0.0,0.022]
[1776680918583,80.12,75322.58,0.0,-0.99985,0.0,0.02205]
[1776680919590,80.12,75324.79,0.0,-0.99985,0.0,0.02211]
[1776680924691,80.12,75324.91,0.0,-0.99985,0.0,0.02211]
[1776680925825,80.12,75324.91,0.0,-0.99985,0.0,0.02211]
[1776680925936,80.12,75324.91,0.0,-0.99985,0.0,0.02211]
[1776680925862,80.12,75325.48,0.0,-0.99985,0.0,0.02213]
[1776680929660,80.12,75318.77,0.0,-0.99985,0.0,0.02195]
[1776680930668,80.12,75317.29,0.0,-0.99985,0.0,0.02191]
[1776680931326,80.12,75317.29,0.0,-0.99985,0.0,0.02191]
[1776680931438,80.12,75317.29,0.0,-0.99985,0.0,0.02191]
[1776680936711,80.12,75316.88,0.0,-0.99985,0.0,0.0219]
[1776680939787,80.12,75316.71,0.0,-0.99985,0.0,0.02189]
[1776680939839,80.12,75316.71,0.0,-0.99985,0.0,0.02189]
[1776680939937,80.12,75316.71,0.0,-0.99985,0.0,0.02189]
[1776680939940,80.12,75316.71,0.0,-0.99985,0.0,0.02189]
[1776680944768,80.12,75318.71,0.0,-0.99985,0.0,0.02194]
[1776680945774,80.12,75324.11,0.0,-0.99985,0.0,0.02209]
[1776680946497,80.12,75324.11,0.0,-0.99985,0.0,0.02209]
[1776680946591,80.12,75324.11,0.0,-0.99985,0.0,0.02209]
[1776680946693,80.12,75324.11,0.0,-0.99985,0.0,0.02209]
[1776680946782,80.12,75324.3,0.0,-0.99985,0.0,0.02209]
[1776680951817,80.12,75323.14,0.0,-0.99985,0.0,0.02206]
[1776680954838,80.12,75321.49,0.0,-0.99985,0.0,0.02202]
[1776680956901,80.12,75321.24,0.0,-0.99985,0.0,0.02201]
[1776680956937,80.12,75321.24,0.0,-0.99985,0.0,0.02201]
[1776680956952,80.12,75321.24,0.0,-0.99985,0.0,0.02201]
[1776680957003,80.12,75321.21,0.0,-0.99985,0.0,0.02201]
[1776680957193,80.12,75321.21,0.0,-0.99985,0.0,0.02201]
[1776680962893,80.12,75321.19,0.0,-0.99985,0.0,0.02201]
[1776680964937,80.12,75325.12,0.0,-0.99985,0.0,0.02212]
[1776680966170,80.12,75325.6,0.0,-0.99985,0.0,0.02213]
[1776680966191,80.12,75325.6,0.0,-0.99985,0.0,0.02213]
[1776680966292,80.12,75325.6,0.0,-0.99985,0.0,0.02213]
[1776680966439,80.12,75325.6,0.0,-0.99985,0.0,0.02213]
[1776680966951,80.12,75325.87,0.0,-0.99985,0.0,0.02214]
[1776680967981,80.12,75325.87,0.0,-0.99985,0.0,0.02214]
[1776680967958,80.12,75332.01,0.0,-0.99984,0.0,0.0223]
[1776680968191,80.12,75332.01,0.0,-0.99984,0.0,0.0223]
[1776680968965,80.12,75331.72,0.0,-0.99984,0.0,0.0223]
[1776680969697,80.12,75331.72,0.0,-0.99984,0.0,0.0223]
[1776680969936,80.12,75331.72,0.0,-0.99984,0.0,0.0223]
[1776680970979,80.12,75333.72,0.0,-0.99984,0.0,0.02235]
[1776680971985,80.12,75334.72,0.0,-0.99985,0.0,0.02225]
[1776680972695,80.12,75334.72,0.0,-0.99985,0.0,0.02225]
[1776680972764,80.12,75334.72,0.0,-0.99985,0.0,0.02225]
[1776680972936,80.12,75334.72,0.0,-0.99985,0.0,0.02225]
[1776680972993,80.12,75335.43,0.0,-0.99985,0.0,0.02227]
[1776680978027,80.12,75335.97,0.0,-0.99984,0.0,0.02229]
[1776680980973,80.12,75335.82,0.0,-0.99985,0.0,0.02228]
[1776680981009,80.12,75334.28,0.0,-0.99985,0.0,0.02224]
[1776680981046,80.12,75334.28,0.0,-0.99985,0.0,0.02224]
[1776680981192,80.12,75334.28,0.0,-0.99985,0.0,0.02224]
[1776680986084,80.12,75332.24,0.0,-0.99985,0.0,0.02219]
[1776680989026,80.12,75332.17,0.0,-0.99985,0.0,0.02219]
[1776680989072,80.12,75332.1,0.0,-0.99985,0.0,0.02218]
[1776680989189,80.12,75332.1,0.0,-0.99985,0.0,0.02218]
[1776680989291,80.12,75331.28,0.0,-0.99985,0.0,0.02216]
[1776680996156,80.12,75332.97,0.0,-0.99985,0.0,0.02221]
[1776680997229,80.12,75332.97,0.0,-0.99985,0.0,0.02221]
[1776680997331,80.12,75332.97,0.0,-0.99985,0.0,0.02221]
[1776680997435,80.12,75332.97,0.0,-0.99985,0.0,0.02221]
[1776680997536,80.12,75332.97,0.0,-0.99985,0.0,0.02221]
[1776681002208,80.12,75322.12,0.0,-0.99985,0.0,0.02192]
[1776681003211,80.12,75307.03,0.0,-0.99985,0.0,0.02151]
[1776681004218,80.12,75306.35,0.0,-0.99985,0.0,0.0215]
[1776681005394,80.12,75306.35,0.0,-0.99985,0.0,0.0215]
[1776681005443,80.12,75306.35,0.0,-0.99985,0.0,0.0215]
[1776681005515,80.12,75306.28,0.0,-0.99985,0.0,0.02149]
[1776681006233,80.12,75299.27,0.0,-0.99985,0.0,0.02131]
[1776681007242,80.12,75297.86,0.0,-0.99985,0.0,0.02127]
[1776681008810,80.12,75297.86,0.0,-0.99985,0.0,0.02127]
[1776681008936,80.12,75297.86,0.0,-0.99985,0.0,0.02127]
[1776681011270,80.12,75301.25,0.0,-0.99985,0.0,0.02136]
[1776681013292,80.12,75298.43,0.0,-0.99985,0.0,0.02129]
[1776681014910,80.12,75298.43,0.0,-0.99985,0.0,0.02129]
[1776681014938,80.12,75298.43,0.0,-0.99985,0.0,0.02129]
[1776681014973,80.12,75298.43,0.0,-0.99985,0.0,0.02129]
[1776681015011,80.12,75296.7,0.0,-0.99985,0.0,0.02124]
[1776681015190,80.12,75296.7,0.0,-0.99985,0.0,0.02124]
[1776681016313,80.12,75294.69,0.0,-0.99985,0.0,0.02119]
[1776681019849,80.12,75294.66,0.0,-0.99985,0.0,0.02119]
[1776681019912,80.12,75292.83,0.0,-0.99985,0.0,0.02114]
[1776681020345,80.12,75285.15,0.0,-0.99985,0.0,0.02095]
[1776681021352,80.12,75285.19,0.0,-0.99985,0.0,0.02095]
[1776681023306,80.12,75285.11,0.0,-0.99985,0.0,0.02094]
[1776681028401,80.12,75285.13,0.0,-0.99985,0.0,0.02095]
[1776681029408,80.12,75293.76,0.0,-0.99985,0.0,0.02117]
[1776681030415,80.12,75293.65,0.0,-0.99985,0.0,0.02117]
[1776681031422,80.12,75293.72,0.0,-0.99985,0.0,0.02105]
[1776681033792,80.12,75293.72,0.0,-0.99985,0.0,0.02105]
[1776681033932,80.12,75293.72,0.0,-0.99985,0.0,0.02105]
[1776681033936,80.12,75293.72,0.0,-0.99985,0.0,0.02105]
[1776681034034,80.12,75293.54,0.0,-0.99985,0.0,0.02105]
[1776681034194,80.12,75293.54,0.0,-0.99985,0.0,0.02105]
[1776681036457,80.12,75289.54,0.0,-0.99985,0.0,0.02094]
[1776681037550,80.12,75289.54,0.0,-0.99985,0.0,0.02094]
[1776681037601,80.12,75289.54,0.0,-0.99985,0.0,0.02094]
[1776681037689,80.12,75289.54,0.0,-0.99985,0.0,0.02094]
[1776681037791,80.12,75289.85,0.0,-0.99985,0.0,0.02095]
[1776681045520,80.12,75288.71,0.0,-0.99985,0.0,0.02092]
[1776681047318,80.12,75288.38,0.0,-0.99986,0.0,0.02091]
[1776681047437,80.12,75288.38,0.0,-0.99986,0.0,0.02091]
[1776681047492,80.12,75288.38,0.0,-0.99986,0.0,0.02091]
[1776681047694,80.12,75288.38,0.0,-0.99986,0.0,0.02091]
[1776681047783,80.12,75288.38,0.0,-0.99986,0.0,0.02091]
[1776681048542,80.12,75286.6,0.0,-0.99986,0.0,0.02087]
[1776681049548,80.12,75273.89,0.0,-0.99986,0.0,0.02054]
[1776681050556,80.12,75248.83,0.0,-0.99986,0.0,0.01992]
[1776681051563,80.12,75241.48,0.0,-0.99986,0.0,0.01974]
[1776681052571,80.12,75240.49,0.0,-0.99986,0.0,0.01972]
[1776681053520,80.12,75240.49,0.0,-0.99986,0.0,0.01972]
[1776681053579,80.12,75236.77,0.0,-0.99986,0.0,0.01963]
[1776681055592,80.12,75238.85,0.0,-0.99986,0.0,0.01968]
[1776681056610,80.12,75237.15,0.0,-0.99986,0.0,0.01964]
[1776681057260,80.12,75237.15,0.0,-0.99986,0.0,0.01964]
[1776681057616,80.12,75235.08,0.0,-0.99986,0.0,0.01959]
[1776681059630,80.12,75232.21,0.0,-0.99987,0.0,0.01952]
[1776681060637,80.12,75236.48,0.0,-0.99986,0.0,0.01962]
[1776681064665,80.12,75241.28,0.0,-0.99986,0.0,0.01974]
[1776681065866,80.12,75241.28,0.0,-0.99986,0.0,0.01974]
[1776681065939,80.12,75241.28,0.0,-0.99986,0.0,0.01974]
[1776681065967,80.12,75242.36,0.0,-0.99986,0.0,0.01976]
[1776681066186,80.12,75242.36,0.0,-0.99986,0.0,0.01976]
[1776681066436,80.12,75242.36,0.0,-0.99986,0.0,0.01976]
[1776681066680,80.12,75240.65,0.0,-0.99986,0.0,0.01972]
[1776681070708,80.12,75242.71,0.0,-0.99986,0.0,0.01977]
[1776681071714,80.12,75250.3,0.0,-0.99986,0.0,0.01996]
[1776681072618,80.12,75250.3,0.0,-0.99986,0.0,0.01996]
[1776681072690,80.12,75250.3,0.0,-0.99986,0.0,0.01996]
[1776681072792,80.12,75250.3,0.0,-0.99986,0.0,0.01996]
[1776681072937,80.12,75250.3,0.0,-0.99986,0.0,0.01996]
[1776681073039,80.12,75251.04,0.0,-0.99986,0.0,0.01998]
[1776681073729,80.12,75254.31,0.0,-0.99986,0.0,0.02006]
[1776681076898,80.12,75254.55,0.0,-0.99986,0.0,0.02006]
[1776681076936,80.12,75254.55,0.0,-0.99986,0.0,0.02006]
[1776681077038,80.12,75254.55,0.0,-0.99986,0.0,0.02006]
[1776681077134,80.12,75254.05,0.0,-0.99986,0.0,0.02005]
[1776681077191,80.12,75254.05,0.0,-0.99986,0.0,0.02005]
[1776681083800,80.12,75251.97,0.0,-0.99986,0.0,0.02]
[1776681084253,80.12,75251.97,0.0,-0.99986,0.0,0.02]
[1776681084362,80.12,75251.97,0.0,-0.99986,0.0,0.02]
[1776681084436,80.12,75251.97,0.0,-0.99986,0.0,0.02]
[1776681084807,80.12,75251.56,0.0,-0.99986,0.0,0.01999]
[1776681086821,80.12,75247.41,0.0,-0.99986,0.0,0.01989]
[1776681088505,80.12,75246.8,0.0,-0.99986,0.0,0.01987]
[1776681088689,80.12,75246.8,0.0,-0.99986,0.0,0.01987]
[1776681088936,80.12,75246.8,0.0,-0.99986,0.0,0.01987]
[1776681089037,80.12,75246.37,0.0,-0.99986,0.0,0.01986]
[1776681091856,80.12,75246.15,0.0,-0.99986,0.0,0.01974]
[1776681093129,80.12,75246.15,0.0,-0.99986,0.0,0.01974]
[1776681093190,80.12,75245.55,0.0,-0.99986,0.0,0.01973]
[1776681093242,80.12,75245.55,0.0,-0.99986,0.0,0.01973]
[1776681093435,80.12,75245.55,0.0,-0.99986,0.0,0.01973]
[1776681093870,80.12,75246.3,0.0,-0.99986,0.0,0.01975]
[1776681098905,80.12,75245.59,0.0,-0.99986,0.0,0.01973]
[1776681103177,80.12,75245.87,0.0,-0.99986,0.0,0.01974]
[1776681103190,80.12,75245.87,0.0,-0.99986,0.0,0.01974]
[1776681103622,80.12,75245.87,0.0,-0.99986,0.0,0.01974]
[1776681103702,80.12,75245.87,0.0,-0.99986,0.0,0.01974]
[1776681103940,80.12,75245.33,0.0,-0.99986,0.0,0.01972]
[1776681104947,80.12,75243.89,0.0,-0.99986,0.0,0.01969]
[1776681108851,80.12,75244.98,0.0,-0.99986,0.0,0.01972]
[1776681108936,80.12,75244.98,0.0,-0.99986,0.0,0.01972]
[1776681108974,80.12,75247.04,0.0,-0.99986,0.0,0.01977]
[1776681109208,80.12,75247.04,0.0,-0.99986,0.0,0.01977]
[1776681109436,80.12,75247.04,0.0,-0.99986,0.0,0.01977]
[1776681109982,80.12,75248.54,0.0,-0.99986,0.0,0.0198]
[1776681112941,80.12,75249.49,0.0,-0.99986,0.0,0.01983]
[1776681112996,80.12,75249.49,0.0,-0.99986,0.0,0.01983]
[1776681113002,80.12,75249.56,0.0,-0.99986,0.0,0.01983]
[1776681113188,80.12,75249.56,0.0,-0.99986,0.0,0.01983]
[1776681119180,80.12,75248.91,0.0,-0.99986,0.0,0.01981]
[1776681119192,80.12,75248.07,0.0,-0.99986,0.0,0.01979]
[1776681119324,80.12,75248.07,0.0,-0.99986,0.0,0.01979]
[1776681119437,80.12,75248.07,0.0,-0.99986,0.0,0.01979]
[1776681121059,80.12,75248.05,0.0,-0.99986,0.0,0.01979]
[1776681125088,80.12,75246.72,0.0,-0.99986,0.0,0.01976]
[1776681125335,80.12,75246.72,0.0,-0.99986,0.0,0.01976]
[1776681125436,80.12,75246.72,0.0,-0.99986,0.0,0.01976]
[1776681125691,80.12,75246.72,0.0,-0.99986,0.0,0.01976]
[1776681125940,80.12,75246.72,0.0,-0.99986,0.0,0.01976]
[1776681126095,80.12,75235.4,0.0,-0.99987,0.0,0.01948]
[1776681127100,80.12,75235.4,0.0,-0.99987,0.0,0.01948]
[1776681127156,80.12,75235.4,0.0,-0.99987,0.0,0.01948]
[1776681127188,80.12,75235.4,0.0,-0.99987,0.0,0.01948]
[1776681127101,80.12,75234.91,0.0,-0.99987,0.0,0.01947]
[1776681128109,80.12,75237.42,0.0,-0.99987,0.0,0.01953]
[1776681129116,80.12,75235.74,0.0,-0.99987,0.0,0.01949]
[1776681130815,80.12,75235.1,0.0,-0.99987,0.0,0.01948]
[1776681130874,80.12,75235.1,0.0,-0.99987,0.0,0.01948]
[1776681130936,80.12,75235.1,0.0,-0.99987,0.0,0.01948]
[1776681131133,80.12,75233.65,0.0,-0.99987,0.0,0.01944]
[1776681132139,80.12,75230.81,0.0,-0.99987,0.0,0.01937]
[1776681135160,80.12,75232.13,0.0,-0.99987,0.0,0.01941]
[1776681140195,80.12,75233.39,0.0,-0.99987,0.0,0.01944]
[1776681141202,80.12,75231.67,0.0,-0.99987,0.0,0.01939]
[1776681142209,80.12,75228.95,0.0,-0.99987,0.0,0.01933]
[1776681144069,80.12,75228.95,0.0,-0.99987,0.0,0.01933]
[1776681144195,80.12,75228.95,0.0,-0.99987,0.0,0.01933]
[1776681144120,80.12,75228.12,0.0,-0.99987,0.0,0.01931]
[1776681144396,80.12,75228.12,0.0,-0.99987,0.0,0.01931]
[1776681144437,80.12,75228.12,0.0,-0.99987,0.0,0.01931]
[1776681149687,80.12,75227.49,0.0,-0.99987,0.0,0.0193]
[1776681149937,80.12,75227.49,0.0,-0.99987,0.0,0.0193]
[1776681150038,80.12,75227.49,0.0,-0.99987,0.0,0.0193]
[1776681150190,80.12,75227.49,0.0,-0.99987,0.0,0.0193]
[1776681150140,80.12,75230.93,0.0,-0.99987,0.0,0.01938]
[1776681150265,80.12,75229.18,0.0,-0.99987,0.0,0.01934]
[1776681151272,80.12,75229.11,0.0,-0.99987,0.0,0.01923]
[1776681152278,80.12,75225.02,0.0,-0.99987,0.0,0.01913]
[1776681153286,80.12,75214.21,0.0,-0.99987,0.0,0.01887]
[1776681154474,80.12,75214.21,0.0,-0.99987,0.0,0.01887]
[1776681154696,80.12,75214.21,0.0,-0.99987,0.0,0.01887]
[1776681155045,80.12,75214.21,0.0,-0.99987,0.0,0.01887]
[1776681155197,80.12,75214.21,0.0,-0.99987,0.0,0.01887]
[1776681155146,80.12,75216.12,0.0,-0.99987,0.0,0.01892]
[1776681155300,80.12,75219.93,0.0,-0.99987,0.0,0.01901]
[1776681159828,80.12,75218.68,0.0,-0.99987,0.0,0.01898]
[1776681159902,80.12,75218.68,0.0,-0.99987,0.0,0.01898]
[1776681159936,80.12,75218.68,0.0,-0.99987,0.0,0.01898]
[1776681160005,80.12,75219.61,0.0,-0.99987,0.0,0.019]
[1776681165375,80.12,75218.58,0.0,-0.99987,0.0,0.01898]
[1776681171068,80.12,75218.49,0.0,-0.99987,0.0,0.01897]
[1776681171208,80.12,75218.49,0.0,-0.99987,0.0,0.01897]
[1776681171164,80.12,75218.23,0.0,-0.99987,0.0,0.01897]
[1776681171489,80.12,75218.23,0.0,-0.99987,0.0,0.01897]
[1776681171688,80.12,75218.23,0.0,-0.99987,0.0,0.01897]
[1776681171726,80.12,75215.48,0.0,-0.99987,0.0,0.0189]
[1776681180482,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681190986,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681191193,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681191087,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681191269,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681191436,80.12,75216.11,0.0,-0.99987,0.0,0.01892]
[1776681191559,80.12,75216.07,0.0,-0.99987,0.0,0.01892]
[1776681193573,80.12,75218.01,0.0,-0.99987,0.0,0.01896]
[1776681194663,80.12,75218.01,0.0,-0.99987,0.0,0.01896]
[1776681194691,80.12,75218.01,0.0,-0.99987,0.0,0.01896]
[1776681197439,80.12,75218.2,0.0,-0.99987,0.0,0.01897]
[1776681197540,80.12,75218.2,0.0,-0.99987,0.0,0.01897]
[1776681202636,80.12,75218.34,0.0,-0.99987,0.0,0.01897]
[1776681208170,80.12,75218.48,0.0,-0.99987,0.0,0.01897]
[1776681208201,80.12,75218.48,0.0,-0.99987,0.0,0.01897]
[1776681208246,80.12,75228.11,0.0,-0.99987,0.0,0.0192]
[1776681208752,80.12,75228.11,0.0,-0.99987,0.0,0.0192]
[1776681208937,80.12,75228.11,0.0,-0.99987,0.0,0.0192]
[1776681209038,80.12,75229.36,0.0,-0.99987,0.0,0.01923]
[1776681209685,80.12,75226.94,0.0,-0.99987,0.0,0.01917]
[1776681214700,80.12,75226.86,0.0,-0.99987,0.0,0.01906]
[1776681215728,80.12,75232.47,0.0,-0.99987,0.0,0.0192]
[1776681216793,80.12,75232.47,0.0,-0.99987,0.0,0.0192]
[1776681216935,80.12,75232.47,0.0,-0.99987,0.0,0.0192]
[1776681217173,80.12,75232.47,0.0,-0.99987,0.0,0.0192]
[1776681217192,80.12,75232.47,0.0,-0.99987,0.0,0.0192]
[1776681217202,80.12,75237.54,0.0,-0.99987,0.0,0.01932]
[1776681222779,80.12,75237.66,0.0,-0.99987,0.0,0.01932]
[1776681224793,80.12,75235.55,0.0,-0.99987,0.0,0.01927]
[1776681225513,80.12,75235.55,0.0,-0.99987,0.0,0.01927]
[1776681225693,80.12,75235.55,0.0,-0.99987,0.0,0.01927]
[1776681226192,80.12,75235.55,0.0,-0.99987,0.0,0.01927]
[1776681226235,80.12,75234.97,0.0,-0.99987,0.0,0.01926]
[1776681226436,80.12,75234.97,0.0,-0.99987,0.0,0.01926]
[1776681227819,80.12,75232.01,0.0,-0.99987,0.0,0.01919]
[1776681229082,80.12,75232.01,0.0,-0.99987,0.0,0.01919]
[1776681229189,80.12,75232.01,0.0,-0.99987,0.0,0.01919]
[1776681229221,80.12,75228.07,0.0,-0.99987,0.0,0.01909]
[1776681230207,80.12,75228.07,0.0,-0.99987,0.0,0.01909]
[1776681229828,80.12,75226.07,0.0,-0.99987,0.0,0.01905]
[1776681230436,80.12,75226.07,0.0,-0.99987,0.0,0.01905]
[1776681230835,80.12,75221.92,0.0,-0.99987,0.0,0.01895]
[1776681232430,80.12,75221.89,0.0,-0.99987,0.0,0.01895]
[1776681232436,80.12,75221.89,0.0,-0.99987,0.0,0.01895]
[1776681233855,80.12,75218.61,0.0,-0.99987,0.0,0.01887]
[1776681239898,80.12,75218.01,0.0,-0.99987,0.0,0.01886]
[1776681242269,80.12,75216.93,0.0,-0.99987,0.0,0.01883]
[1776681242281,80.12,75216.4,0.0,-0.99987,0.0,0.01882]
[1776681242435,80.12,75216.4,0.0,-0.99987,0.0,0.01882]
[1776681242789,80.12,75216.4,0.0,-0.99987,0.0,0.01882]
[1776681242937,80.12,75216.4,0.0,-0.99987,0.0,0.01882]
[1776681243926,80.12,75216.41,0.0,-0.99987,0.0,0.01882]
[1776681248652,80.12,75216.05,0.0,-0.99987,0.0,0.01881]
[1776681248691,80.12,75216.05,0.0,-0.99987,0.0,0.01881]
[1776681250659,80.12,75215.98,0.0,-0.99987,0.0,0.01881]
[1776681250695,80.12,75215.98,0.0,-0.99987,0.0,0.01881]
[1776681250975,80.12,75219.19,0.0,-0.99987,0.0,0.01888]
[1776681251917,80.12,75219.19,0.0,-0.99987,0.0,0.01888]
[1776681251936,80.12,75219.19,0.0,-0.99987,0.0,0.01888]
[1776681251982,80.12,75222.67,0.0,-0.99987,0.0,0.01897]
[1776681252988,80.12,75226.4,0.0,-0.99987,0.0,0.01905]
[1776681254221,80.12,75226.4,0.0,-0.99987,0.0,0.01905]
[1776681254254,80.12,75224.74,0.0,-0.99987,0.0,0.01901]
[1776681254436,80.12,75224.74,0.0,-0.99987,0.0,0.01901]
[1776681254509,80.12,75224.74,0.0,-0.99987,0.0,0.01901]
[1776681254693,80.12,75224.74,0.0,-0.99987,0.0,0.01901]
[1776681255006,80.12,75224.56,0.0,-0.99987,0.0,0.01901]
[1776681258025,80.12,75222.91,0.0,-0.99987,0.0,0.01897]
[1776681263062,80.12,75223.48,0.0,-0.99987,0.0,0.01899]
[1776681263780,80.12,75223.48,0.0,-0.99987,0.0,0.01899]
[1776681263892,80.12,75223.48,0.0,-0.99987,0.0,0.01899]
[1776681264070,80.12,75212.85,0.0,-0.99987,0.0,0.01874]
[1776681265019,80.12,75212.85,0.0,-0.99987,0.0,0.01874]
[1776681265194,80.12,75212.85,0.0,-0.99987,0.0,0.01874]
[1776681265232,80.12,75210.69,0.0,-0.99987,0.0,0.01869]
[1776681267091,80.12,75219.02,0.0,-0.99987,0.0,0.01888]
[1776681267935,80.12,75219.02,0.0,-0.99987,0.0,0.01888]
[1776681268198,80.12,75219.02,0.0,-0.99987,0.0,0.01888]
[1776681268300,80.12,75219.65,0.0,-0.99987,0.0,0.0189]
[1776681270111,80.12,75214.39,0.0,-0.99987,0.0,0.01877]
[1776681270504,80.12,75214.39,0.0,-0.99987,0.0,0.01877]
[1776681270687,80.12,75214.39,0.0,-0.99987,0.0,0.01877]
[1776681271118,80.12,75214.96,0.0,-0.99987,0.0,0.01868]
[1776681272125,80.12,75211.79,0.0,-0.99987,0.0,0.01861]
[1776681274111,80.12,75211.19,0.0,-0.99987,0.0,0.01859]
[1776681274193,80.12,75211.19,0.0,-0.99987,0.0,0.01859]
[1776681277161,80.12,75213.28,0.0,-0.99987,0.0,0.01864]
[1776681278168,80.12,75214.31,0.0,-0.99987,0.0,0.01867]
[1776681278363,80.12,75214.31,0.0,-0.99987,0.0,0.01867]
[1776681278871,80.12,75214.31,0.0,-0.99987,0.0,0.01867]
[1776681278940,80.12,75214.31,0.0,-0.99987,0.0,0.01867]
[1776681284000,80.12,75214.96,0.0,-0.99987,0.0,0.01868]
[1776681284192,80.12,75214.96,0.0,-0.99987,0.0,0.01868]
[1776681287231,80.12,75211.97,0.0,-0.99987,0.0,0.01861]
[1776681288264,80.12,75211.97,0.0,-0.99987,0.0,0.01861]
[1776681288291,80.12,75204.26,0.0,-0.99987,0.0,0.01843]
[1776681288436,80.12,75204.26,0.0,-0.99987,0.0,0.01843]
[1776681289245,80.12,75203.3,0.0,-0.99987,0.0,0.01841]
[1776681295287,80.12,75204.32,0.0,-0.99987,0.0,0.01844]
[1776681297107,80.12,75204.31,0.0,-0.99987,0.0,0.01844]
[1776681297187,80.12,75204.31,0.0,-0.99987,0.0,0.01844]
[1776681299525,80.12,75204.09,0.0,-0.99987,0.0,0.01843]
[1776681301456,80.12,75203.15,0.0,-0.99987,0.0,0.01841]
[1776681302335,80.12,75203.46,0.0,-0.99987,0.0,0.01842]
[1776681304350,80.12,75195.37,0.0,-0.99987,0.0,0.01823]
[1776681305089,80.12,75195.37,0.0,-0.99987,0.0,0.01823]
[1776681305191,80.12,75195.37,0.0,-0.99987,0.0,0.01823]
[1776681305357,80.12,75198.03,0.0,-0.99987,0.0,0.01829]
[1776681307371,80.12,75199.57,0.0,-0.99987,0.0,0.01833]
[1776681309977,80.12,75199.57,0.0,-0.99987,0.0,0.01833]
[1776681310206,80.12,75199.57,0.0,-0.99987,0.0,0.01833]
[1776681310299,80.12,75202.51,0.0,-0.99987,0.0,0.01839]
[1776681310480,80.12,75202.51,0.0,-0.99987,0.0,0.01839]
[1776681310701,80.12,75202.51,0.0,-0.99987,0.0,0.01839]
[1776681310802,80.12,75202.95,0.0,-0.99987,0.0,0.0184]
[1776681314898,80.12,75202.99,0.0,-0.99987,0.0,0.01841]
[1776681314936,80.12,75202.99,0.0,-0.99987,0.0,0.01841]
[1776681315427,80.12,75208.61,0.0,-0.99987,0.0,0.01853]
[1776681320418,80.12,75209.24,0.0,-0.99987,0.0,0.01855]
[1776681320439,80.12,75209.24,0.0,-0.99987,0.0,0.01855]
[1776681320465,80.12,75209.61,0.0,-0.99987,0.0,0.01856]
[1776681326507,80.12,75209.24,0.0,-0.99987,0.0,0.01855]
[1776681328770,80.12,75209.25,0.0,-0.99987,0.0,0.01855]
[1776681328938,80.12,75209.25,0.0,-0.99987,0.0,0.01855]
[1776681332548,80.12,75209.56,0.0,-0.99987,0.0,0.01845]
[1776681339803,80.12,75209.98,0.0,-0.99987,0.0,0.01846]
[1776681340014,80.12,75209.98,0.0,-0.99987,0.0,0.01846]
[1776681340104,80.12,75207.75,0.0,-0.99987,0.0,0.01841]
[1776681340605,80.12,75201.27,0.0,-0.99987,0.0,0.01826]
[1776681342061,80.12,75201.27,0.0,-0.99987,0.0,0.01826]
[1776681342190,80.12,75201.27,0.0,-0.99987,0.0,0.01826]
[1776681342218,80.12,75199.27,0.0,-0.99987,0.0,0.01822]
[1776681343630,80.12,75195.97,0.0,-0.99987,0.0,0.01814]
[1776681344637,80.12,75193.72,0.0,-0.99988,0.0,0.01809]
[1776681345644,80.12,75191.7,0.0,-0.99988,0.0,0.01805]
[1776681347658,80.12,75186.92,0.0,-0.99988,0.0,0.01794]
[1776681351686,80.12,75184.38,0.0,-0.99988,0.0,0.01788]
[1776681352692,80.12,75182.58,0.0,-0.99988,0.0,0.01784]
[1776681353700,80.12,75180.5,0.0,-0.99988,0.0,0.0178]
[1776681355714,80.12,75178.86,0.0,-0.99988,0.0,0.01776]
[1776681360750,80.12,75179.68,0.0,-0.99988,0.0,0.01778]
[1776681361756,80.12,75181.52,0.0,-0.99988,0.0,0.01782]
[1776681362765,80.12,75187.48,0.0,-0.99988,0.0,0.01795]
[1776681363772,80.12,75203.48,0.0,-0.99987,0.0,0.01831]
[1776681364779,80.12,75207.18,0.0,-0.99987,0.0,0.0184]
[1776681365785,80.12,75209.0,0.0,-0.99987,0.0,0.01844]
[1776681370821,80.12,75205.5,0.0,-0.99987,0.0,0.01836]
[1776681374686,80.12,75205.18,0.0,-0.99987,0.0,0.01835]
[1776681374850,80.12,75199.53,0.0,-0.99987,0.0,0.01822]
[1776681375856,80.12,75201.36,0.0,-0.99987,0.0,0.01826]
[1776681376864,80.12,75202.91,0.0,-0.99987,0.0,0.0183]
[1776681378390,80.12,75202.91,0.0,-0.99987,0.0,0.0183]
[1776681377871,80.12,75206.05,0.0,-0.99987,0.0,0.01837]
[1776681378878,80.12,75208.71,0.0,-0.99987,0.0,0.01843]
[1776681382906,80.12,75212.19,0.0,-0.99987,0.0,0.01851]
[1776681383913,80.12,75214.91,0.0,-0.99987,0.0,0.01857]
[1776681385044,80.12,75214.91,0.0,-0.99987,0.0,0.01857]
[1776681385191,80.12,75214.91,0.0,-0.99987,0.0,0.01857]
[1776681385250,80.12,75216.88,0.0,-0.99987,0.0,0.01862]
[1776681386934,80.12,75218.76,0.0,-0.99987,0.0,0.01866]
[1776681391970,80.12,75219.08,0.0,-0.99987,0.0,0.01857]
[1776681394992,80.12,75213.26,0.0,-0.99987,0.0,0.01843]
[1776681400027,80.12,75212.5,0.0,-0.99987,0.0,0.01841]
[1776681405062,80.12,75212.66,0.0,-0.99987,0.0,0.01842]
[1776681417146,80.12,75212.55,0.0,-0.99987,0.0,0.01842]
[1776681421175,80.12,75204.31,0.0,-0.99987,0.0,0.01823]
[1776681423188,80.12,75203.44,0.0,-0.99987,0.0,0.01821]
[1776681426209,80.12,75200.94,0.0,-0.99987,0.0,0.01815]
[1776681431244,80.12,75197.51,0.0,-0.99988,0.0,0.01807]
[1776681432251,80.12,75195.32,0.0,-0.99988,0.0,0.01803]
[1776681437285,80.12,75195.47,0.0,-0.99988,0.0,0.01803]
[1776681439299,80.12,75192.64,0.0,-0.99988,0.0,0.01797]
[1776681445343,80.12,75191.9,0.0,-0.99988,0.0,0.01795]
[1776681447356,80.12,75194.04,0.0,-0.99988,0.0,0.018]
[1776681451385,80.12,75193.22,0.0,-0.99988,0.0,0.01788]
[1776681454406,80.12,75184.81,0.0,-0.99988,0.0,0.01769]
[1776681455413,80.12,75184.27,0.0,-0.99988,0.0,0.01768]
[1776681456420,80.12,75187.27,0.0,-0.99988,0.0,0.01774]
[1776681457427,80.12,75188.86,0.0,-0.99988,0.0,0.01778]
[1776681460448,80.12,75200.4,0.0,-0.99988,0.0,0.01804]
[1776681461455,80.12,75200.83,0.0,-0.99988,0.0,0.01805]
[1776681467497,80.12,75204.85,0.0,-0.99987,0.0,0.01814]
[1776681469511,80.12,75207.37,0.0,-0.99987,0.0,0.01819]
[1776681471525,80.12,75204.04,0.0,-0.99988,0.0,0.01812]
[1776681476560,80.12,75203.39,0.0,-0.99988,0.0,0.0181]
[1776681481595,80.12,75204.15,0.0,-0.99988,0.0,0.01812]
[1776681484616,80.12,75190.39,0.0,-0.99988,0.0,0.01781]
[1776681485623,80.12,75191.35,0.0,-0.99988,0.0,0.01783]
[1776681490659,80.12,75190.87,0.0,-0.99988,0.0,0.01782]
[1776681492673,80.12,75194.67,0.0,-0.99988,0.0,0.01791]
[1776681498715,80.12,75195.54,0.0,-0.99988,0.0,0.01793]
[1776681501736,80.12,75197.16,0.0,-0.99988,0.0,0.01796]
[1776681504757,80.12,75195.46,0.0,-0.99988,0.0,0.01793]
[1776681509791,80.12,75195.4,0.0,-0.99988,0.0,0.01792]
[1776681511806,80.12,75207.18,0.0,-0.99988,0.0,0.01809]
[1776681512813,80.12,75207.46,0.0,-0.99988,0.0,0.01809]
[1776681517848,80.12,75210.43,0.0,-0.99987,0.0,0.01816]
[1776681528744,80.12,75210.13,0.0,-0.99987,0.0,0.01815]
[1776681528924,80.12,75197.27,0.0,-0.99988,0.0,0.01786]
[1776681529932,80.12,75193.93,0.0,-0.99988,0.0,0.01779]
[1776681532224,80.12,75193.89,0.0,-0.99988,0.0,0.01779]
[1776681532325,80.12,75196.34,0.0,-0.99988,0.0,0.01784]
[1776681535974,80.12,75197.97,0.0,-0.99988,0.0,0.01788]
[1776681539991,80.12,75198.74,0.0,-0.99988,0.0,0.0179]
[1776681540189,80.12,75198.74,0.0,-0.99988,0.0,0.0179]
[1776681540220,80.12,75198.74,0.0,-0.99988,0.0,0.0179]
[1776681543026,80.12,75202.24,0.0,-0.99988,0.0,0.01798]
[1776681544033,80.12,75208.22,0.0,-0.99988,0.0,0.01811]
[1776681545040,80.12,75210.09,0.0,-0.99987,0.0,0.01815]
[1776681551082,80.12,75210.28,0.0,-0.99987,0.0,0.01816]
[1776681556116,80.12,75209.66,0.0,-0.99987,0.0,0.01814]
[1776681561152,80.12,75209.09,0.0,-0.99987,0.0,0.01813]
[1776681569207,80.12,75209.05,0.0,-0.99987,0.0,0.01813]
[1776681571222,80.12,75203.38,0.0,-0.99988,0.0,0.0179]
[1776681576260,80.12,75202.69,0.0,-0.99988,0.0,0.01788]
[1776681581295,80.12,75202.11,0.0,-0.99988,0.0,0.01787]
[1776681586331,80.12,75202.33,0.0,-0.99988,0.0,0.01788]
[1776681588344,80.12,75204.3,0.0,-0.99988,0.0,0.01792]
[1776681591365,80.12,75207.7,0.0,-0.99988,0.0,0.018]
[1776681592372,80.12,75211.34,0.0,-0.99988,0.0,0.01808]
[1776681593379,80.12,75214.75,0.0,-0.99987,0.0,0.01815]
[1776681594489,80.12,75214.69,0.0,-0.99987,0.0,0.01815]
[1776681596399,80.12,75216.63,0.0,-0.99987,0.0,0.0182]
[1776681600486,80.12,75216.61,0.0,-0.99987,0.0,0.0182]
[1776681600541,80.12,75216.58,0.0,-0.99987,0.0,0.0182]
[1776681600692,80.12,75216.58,0.0,-0.99987,0.0,0.0182]
[1776681601435,80.12,75223.14,0.0,-0.99987,0.0,0.01834]
[1776681602442,80.12,75225.08,0.0,-0.99987,0.0,0.01839]
[1776681602793,80.12,75225.08,0.0,-0.99987,0.0,0.01839]
[1776681603145,80.12,75225.08,0.0,-0.99987,0.0,0.01839]
[1776681604455,80.12,75222.13,0.0,-0.99987,0.0,0.01832]
[1776681606436,80.12,75222.06,0.0,-0.99987,0.0,0.01832]
[1776681610199,80.12,75221.75,0.0,-0.99987,0.0,0.01831]
[1776681610436,80.12,75221.75,0.0,-0.99987,0.0,0.01831]
[1776681610507,80.12,75221.75,0.0,-0.99987,0.0,0.01831]
[1776681611508,80.12,75217.53,0.0,-0.99987,0.0,0.01822]
[1776681612513,80.12,75213.7,0.0,-0.99987,0.0,0.01813]
[1776681614542,80.12,75212.79,0.0,-0.99988,0.0,0.01811]
[1776681614697,80.12,75212.79,0.0,-0.99988,0.0,0.01811]
[1776681614582,80.12,75209.82,0.0,-0.99988,0.0,0.01804]
[1776681615589,80.12,75205.11,0.0,-0.99988,0.0,0.01794]
[1776681617603,80.12,75201.11,0.0,-0.99988,0.0,0.01785]
[1776681618771,80.12,75201.33,0.0,-0.99988,0.0,0.01785]
[1776681618894,80.12,75201.33,0.0,-0.99988,0.0,0.01785]
[1776681618937,80.12,75201.33,0.0,-0.99988,0.0,0.01785]
[1776681619618,80.12,75201.29,0.0,-0.99988,0.0,0.01785]
[1776681624829,80.12,75200.37,0.0,-0.99988,0.0,0.01783]
[1776681630693,80.12,75200.54,0.0,-0.99988,0.0,0.01784]
[1776681631701,80.12,75200.38,0.0,-0.99988,0.0,0.01773]
[1776681634722,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681635658,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681635691,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681635780,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681635936,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681636013,80.12,75198.21,0.0,-0.99988,0.0,0.01768]
[1776681639835,80.12,75197.92,0.0,-0.99988,0.0,0.01768]
[1776681639937,80.12,75197.92,0.0,-0.99988,0.0,0.01768]
[1776681642778,80.12,75199.61,0.0,-0.99988,0.0,0.01771]
[1776681643929,80.12,75199.61,0.0,-0.99988,0.0,0.01771]
[1776681643935,80.12,75199.61,0.0,-0.99988,0.0,0.01771]
[1776681644063,80.12,75199.61,0.0,-0.99988,0.0,0.01771]
[1776681644188,80.12,75199.61,0.0,-0.99988,0.0,0.01771]
[1776681644289,80.12,75202.8,0.0,-0.99988,0.0,0.01778]
[1776681650629,80.12,75203.83,0.0,-0.99988,0.0,0.01781]
[1776681650690,80.12,75203.83,0.0,-0.99988,0.0,0.01781]
[1776681656875,80.12,75202.67,0.0,-0.99988,0.0,0.01778]
[1776681661911,80.12,75214.17,0.0,-0.99988,0.0,0.01804]
[1776681663738,80.12,75214.17,0.0,-0.99988,0.0,0.01804]
[1776681662917,80.12,75220.75,0.0,-0.99987,0.0,0.01819]
[1776681663937,80.12,75220.75,0.0,-0.99987,0.0,0.01819]
[1776681664014,80.12,75220.75,0.0,-0.99987,0.0,0.01819]
[1776681664194,80.12,75220.75,0.0,-0.99987,0.0,0.01819]
[1776681664248,80.12,75220.69,0.0,-0.99987,0.0,0.01819]
[1776681670974,80.12,75213.21,0.0,-0.99988,0.0,0.01802]
[1776681671981,80.12,75210.62,0.0,-0.99988,0.0,0.01796]
[1776681673371,80.12,75210.62,0.0,-0.99988,0.0,0.01796]
[1776681673436,80.12,75210.62,0.0,-0.99988,0.0,0.01796]
[1776681678024,80.12,75204.28,0.0,-0.99988,0.0,0.01782]
[1776681679461,80.12,75204.28,0.0,-0.99988,0.0,0.01782]
[1776681679691,80.12,75204.28,0.0,-0.99988,0.0,0.01782]
[1776681679737,80.12,75204.28,0.0,-0.99988,0.0,0.01782]
[1776681679936,80.12,75202.81,0.0,-0.99988,0.0,0.01778]
[1776681680037,80.12,75201.69,0.0,-0.99988,0.0,0.01776]
[1776681685073,80.12,75201.23,0.0,-0.99988,0.0,0.01775]
[1776681688840,80.12,75200.36,0.0,-0.99988,0.0,0.01773]
[1776681688935,80.12,75200.36,0.0,-0.99988,0.0,0.01773]
[1776681691115,80.12,75201.75,0.0,-0.99988,0.0,0.01766]
[1776681698164,80.12,75204.04,0.0,-0.99988,0.0,0.01771]
[1776681700116,80.12,75205.4,0.0,-0.99988,0.0,0.01774]
[1776681700202,80.12,75205.4,0.0,-0.99988,0.0,0.01774]
[1776681700492,80.12,75205.4,0.0,-0.99988,0.0,0.01774]
[1776681700692,80.12,75205.4,0.0,-0.99988,0.0,0.01774]
[1776681700695,80.12,75204.87,0.0,-0.99988,0.0,0.01773]
[1776681702192,80.12,75203.2,0.0,-0.99988,0.0,0.01769]
[1776681706220,80.12,75200.94,0.0,-0.99988,0.0,0.01764]
[1776681707448,80.12,75200.94,0.0,-0.99988,0.0,0.01764]
[1776681707689,80.12,75200.94,0.0,-0.99988,0.0,0.01764]
[1776681713279,80.12,75199.94,0.0,-0.99988,0.0,0.01762]
[1776681713903,80.12,75199.94,0.0,-0.99988,0.0,0.01762]
[1776681713935,80.12,75199.94,0.0,-0.99988,0.0,0.01762]
[1776681714108,80.12,75199.94,0.0,-0.99988,0.0,0.01762]
[1776681714188,80.12,75199.94,0.0,-0.99988,0.0,0.01762]
[1776681714285,80.12,75200.1,0.0,-0.99988,0.0,0.01762]
[1776681718949,80.12,75199.03,0.0,-0.99988,0.0,0.0176]
[1776681719191,80.12,75199.03,0.0,-0.99988,0.0,0.0176]
[1776681723349,80.12,75201.36,0.0,-0.99988,0.0,0.01765]
[1776681724494,80.12,75201.36,0.0,-0.99988,0.0,0.01765]
[1776681724700,80.12,75201.36,0.0,-0.99988,0.0,0.01765]
[1776681724949,80.12,75202.69,0.0,-0.99988,0.0,0.01768]
[1776681725190,80.12,75202.69,0.0,-0.99988,0.0,0.01768]
[1776681725363,80.12,75198.2,0.0,-0.99988,0.0,0.01758]
[1776681731405,80.12,75198.21,0.0,-0.99988,0.0,0.01758]
[1776681733420,80.12,75202.6,0.0,-0.99988,0.0,0.01768]
[1776681734272,80.12,75202.6,0.0,-0.99988,0.0,0.01768]
[1776681734437,80.12,75202.6,0.0,-0.99988,0.0,0.01768]
[1776681740473,80.12,75202.68,0.0,-0.99988,0.0,0.01768]
[1776681741045,80.12,75202.68,0.0,-0.99988,0.0,0.01768]
[1776681741188,80.12,75202.68,0.0,-0.99988,0.0,0.01768]
[1776681741403,80.12,75202.68,0.0,-0.99988,0.0,0.01768]
[1776681741436,80.12,75202.68,0.0,-0.99988,0.0,0.01768]
[1776681741480,80.12,75202.7,0.0,-0.99988,0.0,0.01768]
[1776681746517,80.12,75202.63,0.0,-0.99988,0.0,0.01768]
[1776681750782,80.12,75202.6,0.0,-0.99988,0.0,0.01768]
[1776681750940,80.12,75203.56,0.0,-0.99988,0.0,0.0177]
[1776681751551,80.12,75203.94,0.0,-0.99988,0.0,0.01761]
[1776681756589,80.12,75206.3,0.0,-0.99988,0.0,0.01766]
[1776681757278,80.12,75206.3,0.0,-0.99988,0.0,0.01766]
[1776681757458,80.12,75206.3,0.0,-0.99988,0.0,0.01766]
[1776681757504,80.12,75206.3,0.0,-0.99988,0.0,0.01766]
[1776681757691,80.12,75206.3,0.0,-0.99988,0.0,0.01766]
[1776681757767,80.12,75206.28,0.0,-0.99988,0.0,0.01766]
[1776681759612,80.12,75207.97,0.0,-0.99988,0.0,0.0177]
[1776681761625,80.12,75205.99,0.0,-0.99988,0.0,0.01765]
[1776681762998,80.12,75205.8,0.0,-0.99988,0.0,0.01765]
[1776681763197,80.12,75205.8,0.0,-0.99988,0.0,0.01765]
[1776681764646,80.12,75202.44,0.0,-0.99988,0.0,0.01757]
[1776681769268,80.12,75201.27,0.0,-0.99988,0.0,0.01755]
[1776681769436,80.12,75201.27,0.0,-0.99988,0.0,0.01755]
[1776681769487,80.12,75201.27,0.0,-0.99988,0.0,0.01755]
[1776681769687,80.12,75201.27,0.0,-0.99988,0.0,0.01755]
[1776681769789,80.12,75200.24,0.0,-0.99988,0.0,0.01753]
[1776681775396,80.12,75199.54,0.0,-0.99988,0.0,0.01751]
[1776681775437,80.12,75199.54,0.0,-0.99988,0.0,0.01751]
[1776681780757,80.12,75199.35,0.0,-0.99988,0.0,0.01751]
[1776681785792,80.12,75199.5,0.0,-0.99988,0.0,0.01751]
[1776681790559,80.12,75200.73,0.0,-0.99988,0.0,0.01754]
[1776681790693,80.12,75200.73,0.0,-0.99988,0.0,0.01754]
[1776681791101,80.12,75201.99,0.0,-0.99988,0.0,0.01756]
[1776681791191,80.12,75201.99,0.0,-0.99988,0.0,0.01756]
[1776681792841,80.12,75201.96,0.0,-0.99988,0.0,0.01756]
[1776681798884,80.12,75201.88,0.0,-0.99988,0.0,0.01756]
[1776681805438,80.12,75202.2,0.0,-0.99988,0.0,0.01757]
[1776681805692,80.12,75202.2,0.0,-0.99988,0.0,0.01757]
[1776681811603,80.12,75203.52,0.0,-0.99988,0.0,0.0176]
[1776681811697,80.12,75203.52,0.0,-0.99988,0.0,0.0176]
[1776681811874,80.12,75203.52,0.0,-0.99988,0.0,0.0176]
[1776681811754,80.12,75203.88,0.0,-0.99988,0.0,0.01751]
[1776681811935,80.12,75203.88,0.0,-0.99988,0.0,0.01751]
[1776681811974,80.12,75204.48,0.0,-0.99988,0.0,0.01752]
[1776681817010,80.12,75204.24,0.0,-0.99988,0.0,0.01751]
[1776681818278,80.12,75204.24,0.0,-0.99988,0.0,0.01751]
[1776681818435,80.12,75204.24,0.0,-0.99988,0.0,0.01751]
[1776681818537,80.12,75202.67,0.0,-0.99988,0.0,0.01748]
[1776681823520,80.12,75201.8,0.0,-0.99988,0.0,0.01746]
[1776681823693,80.12,75201.8,0.0,-0.99988,0.0,0.01746]
[1776681823787,80.12,75201.8,0.0,-0.99988,0.0,0.01746]
[1776681823795,80.12,75201.76,0.0,-0.99988,0.0,0.01746]
[1776681823939,80.12,75201.76,0.0,-0.99988,0.0,0.01746]
[1776681830101,80.12,75201.45,0.0,-0.99988,0.0,0.01745]
[1776681831441,80.12,75201.45,0.0,-0.99988,0.0,0.01745]
[1776681831691,80.12,75201.45,0.0,-0.99988,0.0,0.01745]
[1776681831787,80.12,75203.62,0.0,-0.99988,0.0,0.0175]
[1776681835135,80.12,75205.22,0.0,-0.99988,0.0,0.01753]
[1776681838157,80.12,75207.29,0.0,-0.99988,0.0,0.01758]
[1776681839009,80.12,75207.29,0.0,-0.99988,0.0,0.01758]
[1776681839194,80.12,75207.29,0.0,-0.99988,0.0,0.01758]
[1776681839246,80.12,75207.29,0.0,-0.99988,0.0,0.01758]
[1776681839436,80.12,75207.29,0.0,-0.99988,0.0,0.01758]
[1776681839538,80.12,75207.83,0.0,-0.99988,0.0,0.01759]
[1776681846214,80.12,75206.95,0.0,-0.99988,0.0,0.01757]
[1776681847033,80.12,75206.95,0.0,-0.99988,0.0,0.01757]
[1776681847187,80.12,75206.95,0.0,-0.99988,0.0,0.01757]
[1776681851248,80.12,75208.38,0.0,-0.99988,0.0,0.0176]
[1776681856283,80.12,75209.94,0.0,-0.99988,0.0,0.01764]
[1776681857289,80.12,75209.94,0.0,-0.99988,0.0,0.01764]
[1776681857435,80.12,75209.94,0.0,-0.99988,0.0,0.01764]
[1776681857564,80.12,75209.94,0.0,-0.99988,0.0,0.01764]
[1776681857688,80.12,75209.94,0.0,-0.99988,0.0,0.01764]
[1776681857789,80.12,75209.29,0.0,-0.99988,0.0,0.01762]
[1776681859303,80.12,75206.37,0.0,-0.99988,0.0,0.01756]
[1776681864339,80.12,75205.74,0.0,-0.99988,0.0,0.01755]
[1776681865486,80.12,75205.74,0.0,-0.99988,0.0,0.01755]
[1776681865692,80.12,75205.74,0.0,-0.99988,0.0,0.01755]
[1776681873401,80.12,75204.28,0.0,-0.99988,0.0,0.01741]
[1776681877031,80.12,75205.46,0.0,-0.99988,0.0,0.01744]
[1776681877187,80.12,75205.46,0.0,-0.99988,0.0,0.01744]
[1776681877325,80.12,75205.46,0.0,-0.99988,0.0,0.01744]
[1776681877437,80.12,75205.46,0.0,-0.99988,0.0,0.01744]
[1776681877473,80.12,75205.46,0.0,-0.99988,0.0,0.01744]
[1776681878437,80.12,75207.52,0.0,-0.99988,0.0,0.01748]
[1776681883472,80.12,75208.18,0.0,-0.99988,0.0,0.0175]
[1776681884479,80.12,75206.63,0.0,-0.99988,0.0,0.01747]
[1776681885093,80.12,75206.63,0.0,-0.99988,0.0,0.01747]
[1776681885190,80.12,75206.63,0.0,-0.99988,0.0,0.01747]
[1776681891954,80.12,75206.11,0.0,-0.99988,0.0,0.01745]
[1776681892172,80.12,75205.44,0.0,-0.99988,0.0,0.01744]
[1776681892195,80.12,75205.44,0.0,-0.99988,0.0,0.01744]
[1776681892535,80.12,75205.37,0.0,-0.99988,0.0,0.01744]
[1776681896955,80.12,75205.37,0.0,-0.99988,0.0,0.01744]
[1776681896563,80.12,75203.83,0.0,-0.99988,0.0,0.0174]
[1776681897119,80.12,75203.83,0.0,-0.99988,0.0,0.0174]
[1776681897194,80.12,75203.83,0.0,-0.99988,0.0,0.0174]
[1776681897291,80.12,75203.83,0.0,-0.99988,0.0,0.0174]
[1776681902606,80.12,75204.39,0.0,-0.99988,0.0,0.01742]
[1776681906749,80.12,75204.44,0.0,-0.99988,0.0,0.01742]
[1776681906924,80.12,75204.44,0.0,-0.99988,0.0,0.01742]
[1776681906936,80.12,75204.44,0.0,-0.99988,0.0,0.01742]
[1776681906967,80.12,75205.36,0.0,-0.99988,0.0,0.01744]
[1776681916907,80.12,75205.19,0.0,-0.99988,0.0,0.01743]
[1776681916936,80.12,75205.19,0.0,-0.99988,0.0,0.01743]
[1776681917008,80.12,75206.89,0.0,-0.99988,0.0,0.01747]
[1776681917080,80.12,75206.89,0.0,-0.99988,0.0,0.01747]
[1776681917193,80.12,75206.89,0.0,-0.99988,0.0,0.01747]
[1776681917711,80.12,75207.66,0.0,-0.99988,0.0,0.01749]
[1776681924760,80.12,75207.86,0.0,-0.99988,0.0,0.01749]
[1776681927001,80.12,75207.89,0.0,-0.99988,0.0,0.01749]
[1776681927188,80.12,75208.89,0.0,-0.99988,0.0,0.01751]
[1776681931812,80.12,75212.06,0.0,-0.99988,0.0,0.01748]
[1776681932438,80.12,75212.06,0.0,-0.99988,0.0,0.01748]
[1776681932672,80.12,75212.06,0.0,-0.99988,0.0,0.01748]
[1776681932689,80.12,75212.06,0.0,-0.99988,0.0,0.01748]
[1776681932819,80.12,75214.68,0.0,-0.99988,0.0,0.01754]
[1776681940875,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681942090,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681942188,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681942422,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681942438,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681942523,80.12,75214.98,0.0,-0.99988,0.0,0.01755]
[1776681946916,80.12,75212.63,0.0,-0.99988,0.0,0.0175]
[1776681947575,80.12,75212.63,0.0,-0.99988,0.0,0.0175]
[1776681947688,80.12,75212.63,0.0,-0.99988,0.0,0.0175]
[1776681949938,80.12,75207.23,0.0,-0.99988,0.0,0.01738]
[1776681950511,80.12,75207.23,0.0,-0.99988,0.0,0.01738]
[1776681950661,80.12,75207.23,0.0,-0.99988,0.0,0.01738]
[1776681950692,80.12,75207.23,0.0,-0.99988,0.0,0.01738]
[1776681950945,80.12,75204.91,0.0,-0.99988,0.0,0.01733]
[1776681952959,80.12,75202.47,0.0,-0.99988,0.0,0.01728]
[1776681957076,80.12,75203.52,0.0,-0.99988,0.0,0.0173]
[1776681957192,80.12,75203.52,0.0,-0.99988,0.0,0.0173]
[1776681957320,80.12,75203.52,0.0,-0.99988,0.0,0.0173]
[1776681957436,80.12,75203.52,0.0,-0.99988,0.0,0.0173]
[1776681957993,80.12,75203.43,0.0,-0.99988,0.0,0.0173]
[1776681963029,80.12,75202.96,0.0,-0.99988,0.0,0.01729]
[1776681966594,80.12,75203.21,0.0,-0.99988,0.0,0.01729]
[1776681966688,80.12,75203.21,0.0,-0.99988,0.0,0.01729]
[1776681970456,80.12,75202.59,0.0,-0.99988,0.0,0.01728]
[1776681970639,80.12,75202.59,0.0,-0.99988,0.0,0.01728]
[1776681970691,80.12,75202.59,0.0,-0.99988,0.0,0.01728]
[1776681970792,80.12,75202.33,0.0,-0.99988,0.0,0.01727]
[1776681976362,80.12,75203.15,0.0,-0.99988,0.0,0.01729]
[1776681976440,80.12,75203.15,0.0,-0.99988,0.0,0.01729]
[1776681976763,80.12,75203.15,0.0,-0.99988,0.0,0.01729]
[1776681976937,80.12,75203.15,0.0,-0.99988,0.0,0.01729]
[1776681976986,80.12,75204.31,0.0,-0.99988,0.0,0.01732]
[1776681982162,80.12,75204.21,0.0,-0.99988,0.0,0.01731]
[1776681986491,80.12,75204.24,0.0,-0.99988,0.0,0.01731]
[1776681986692,80.12,75204.24,0.0,-0.99988,0.0,0.01731]
[1776681988204,80.12,75201.24,0.0,-0.99988,0.0,0.01725]
[1776681991224,80.12,75201.17,0.0,-0.99988,0.0,0.01715]
[1776681996619,80.12,75201.17,0.0,-0.99988,0.0,0.01715]
[1776681996689,80.12,75201.17,0.0,-0.99988,0.0,0.01715]
[1776681997104,80.12,75202.2,0.0,-0.99988,0.0,0.01717]
[1776681997197,80.12,75202.2,0.0,-0.99988,0.0,0.01717]
[1776681997204,80.12,75202.2,0.0,-0.99988,0.0,0.01717]
[1776682001656,80.12,75203.09,0.0,-0.99988,0.0,0.01719]
[1776682001692,80.12,75203.09,0.0,-0.99988,0.0,0.01719]
[1776682002397,80.12,75207.99,0.0,-0.99988,0.0,0.0173]
[1776682003309,80.12,75211.97,0.0,-0.99988,0.0,0.01738]
[1776682005371,80.12,75212.6,0.0,-0.99988,0.0,0.0174]
[1776682005435,80.12,75212.6,0.0,-0.99988,0.0,0.0174]
[1776682005530,80.12,75213.0,0.0,-0.99988,0.0,0.0174]
[1776682011365,80.12,75214.23,0.0,-0.99988,0.0,0.01743]
[1776682019421,80.12,75213.98,0.0,-0.99988,0.0,0.01743]
[1776682024456,80.12,75211.31,0.0,-0.99988,0.0,0.01737]
[1776682029491,80.12,75211.93,0.0,-0.99988,0.0,0.01738]
[1776682030497,80.12,75214.39,0.0,-0.99988,0.0,0.01743]
[1776682034526,80.12,75219.01,0.0,-0.99988,0.0,0.01754]
[1776682039760,80.12,75219.36,0.0,-0.99988,0.0,0.01754]
[1776682039937,80.12,75219.36,0.0,-0.99988,0.0,0.01754]
[1776682040036,80.12,75220.51,0.0,-0.99988,0.0,0.01757]
[1776682045604,80.12,75220.57,0.0,-0.99988,0.0,0.01757]
[1776682047380,80.12,75219.26,0.0,-0.99988,0.0,0.01754]
[1776682047618,80.12,75217.84,0.0,-0.99988,0.0,0.01751]
[1776682048625,80.12,75215.59,0.0,-0.99988,0.0,0.01746]
[1776682050436,80.12,75215.24,0.0,-0.99988,0.0,0.01745]
[1776682051647,80.12,75215.2,0.0,-0.99988,0.0,0.01735]
[1776682054464,80.12,75214.61,0.0,-0.99988,0.0,0.01734]
[1776682054686,80.12,75214.61,0.0,-0.99988,0.0,0.01734]
[1776682054787,80.12,75214.32,0.0,-0.99988,0.0,0.01733]
[1776682060709,80.12,75215.06,0.0,-0.99988,0.0,0.01735]
[1776682065744,80.12,75215.76,0.0,-0.99988,0.0,0.01736]
[1776682069928,80.12,75216.36,0.0,-0.99988,0.0,0.01738]
[1776682069940,80.12,75216.36,0.0,-0.99988,0.0,0.01738]
[1776682075815,80.12,75218.1,0.0,-0.99988,0.0,0.01742]
[1776682080865,80.12,75217.01,0.0,-0.99988,0.0,0.01739]
[1776682080941,80.12,75217.01,0.0,-0.99988,0.0,0.01739]
[1776682081107,80.12,75217.01,0.0,-0.99988,0.0,0.01739]
[1776682080960,80.12,75215.68,0.0,-0.99988,0.0,0.01736]
[1776682081191,80.12,75215.68,0.0,-0.99988,0.0,0.01736]
[1776682081859,80.12,75214.23,0.0,-0.99988,0.0,0.01733]
[1776682087745,80.12,75213.98,0.0,-0.99988,0.0,0.01733]
[1776682087941,80.12,75213.98,0.0,-0.99988,0.0,0.01733]
[1776682087953,80.12,75213.65,0.0,-0.99988,0.0,0.01732]
[1776682088200,80.12,75213.65,0.0,-0.99988,0.0,0.01732]
[1776682088436,80.12,75213.65,0.0,-0.99988,0.0,0.01732]
[1776682093943,80.12,75213.21,0.0,-0.99988,0.0,0.01731]
[1776682095957,80.12,75203.64,0.0,-0.99988,0.0,0.0171]
[1776682096825,80.12,75203.64,0.0,-0.99988,0.0,0.0171]
[1776682096938,80.12,75203.64,0.0,-0.99988,0.0,0.0171]
[1776682097074,80.12,75203.64,0.0,-0.99988,0.0,0.0171]
[1776682097190,80.12,75203.64,0.0,-0.99988,0.0,0.0171]
[1776682097153,80.12,75200.91,0.0,-0.99988,0.0,0.01704]
[1776682098978,80.12,75199.46,0.0,-0.99988,0.0,0.01701]
[1776682104012,80.12,75199.26,0.0,-0.99988,0.0,0.01701]
[1776682106026,80.12,75195.62,0.0,-0.99988,0.0,0.01693]
[1776682108064,80.12,75195.3,0.0,-0.99988,0.0,0.01692]
[1776682108191,80.12,75195.3,0.0,-0.99988,0.0,0.01692]
[1776682108158,80.12,75194.98,0.0,-0.99988,0.0,0.01692]
[1776682108524,80.12,75194.98,0.0,-0.99988,0.0,0.01692]
[1776682108691,80.12,75194.98,0.0,-0.99988,0.0,0.01692]
[1776682111062,80.12,75194.95,0.0,-0.99988,0.0,0.01682]
[1776682116097,80.12,75194.65,0.0,-0.99988,0.0,0.01681]
[1776682116770,80.12,75194.65,0.0,-0.99988,0.0,0.01681]
[1776682116936,80.12,75194.65,0.0,-0.99988,0.0,0.01681]
[1776682116997,80.12,75194.65,0.0,-0.99988,0.0,0.01681]
[1776682117196,80.12,75194.65,0.0,-0.99988,0.0,0.01681]
[1776682117207,80.12,75194.58,0.0,-0.99988,0.0,0.01681]
[1776682120125,80.12,75191.4,0.0,-0.99988,0.0,0.01674]
[1776682120947,80.12,75191.4,0.0,-0.99988,0.0,0.01674]
[1776682121188,80.12,75191.4,0.0,-0.99988,0.0,0.01674]
[1776682121132,80.12,75190.38,0.0,-0.99988,0.0,0.01672]
[1776682121240,80.12,75190.38,0.0,-0.99988,0.0,0.01672]
[1776682121435,80.12,75190.38,0.0,-0.99988,0.0,0.01672]
[1776682126167,80.12,75189.1,0.0,-0.99988,0.0,0.0167]
[1776682131203,80.12,75189.93,0.0,-0.99988,0.0,0.01671]
[1776682139025,80.12,75189.62,0.0,-0.99988,0.0,0.01671]
[1776682144294,80.12,75189.04,0.0,-0.99988,0.0,0.0167]
[1776682145301,80.12,75185.99,0.0,-0.99989,0.0,0.01663]
[1776682147997,80.12,75185.99,0.0,-0.99989,0.0,0.01663]
[1776682148196,80.12,75185.99,0.0,-0.99989,0.0,0.01663]
[1776682148242,80.12,75185.99,0.0,-0.99989,0.0,0.01663]
[1776682148037,80.12,75185.96,0.0,-0.99989,0.0,0.01663]
[1776682148436,80.12,75185.96,0.0,-0.99989,0.0,0.01663]
[1776682150336,80.12,75181.51,0.0,-0.99989,0.0,0.01654]
[1776682152850,80.12,75180.97,0.0,-0.99989,0.0,0.01653]
[1776682152938,80.12,75180.97,0.0,-0.99989,0.0,0.01653]
[1776682153005,80.12,75180.97,0.0,-0.99989,0.0,0.01653]
[1776682153198,80.12,75180.97,0.0,-0.99989,0.0,0.01653]
[1776682153052,80.12,75180.94,0.0,-0.99989,0.0,0.01653]
[1776682158391,80.12,75180.29,0.0,-0.99989,0.0,0.01651]
[1776682162420,80.12,75185.33,0.0,-0.99989,0.0,0.01662]
[1776682164125,80.12,75185.33,0.0,-0.99989,0.0,0.01662]
[1776682164194,80.12,75185.33,0.0,-0.99989,0.0,0.01662]
[1776682164176,80.12,75188.85,0.0,-0.99988,0.0,0.01669]
[1776682164434,80.12,75190.64,0.0,-0.99988,0.0,0.01673]
[1776682165618,80.12,75190.64,0.0,-0.99988,0.0,0.01673]
[1776682165687,80.12,75190.64,0.0,-0.99988,0.0,0.01673]
[1776682165788,80.12,75201.42,0.0,-0.99988,0.0,0.01696]
[1776682166447,80.12,75199.37,0.0,-0.99988,0.0,0.01691]
[1776682171779,80.12,75198.77,0.0,-0.99988,0.0,0.0169]
[1776682171923,80.12,75198.77,0.0,-0.99988,0.0,0.0169]
[1776682171937,80.12,75198.77,0.0,-0.99988,0.0,0.0169]
[1776682171979,80.12,75198.48,0.0,-0.99988,0.0,0.0168]
[1776682172490,80.12,75181.73,0.0,-0.99989,0.0,0.01645]
[1776682173498,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682174664,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682175015,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682175107,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682176096,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682176339,80.12,75176.71,0.0,-0.99989,0.0,0.01634]
[1776682181439,80.12,75175.8,0.0,-0.99989,0.0,0.01632]
[1776682181687,80.12,75175.8,0.0,-0.99989,0.0,0.01632]
[1776682186588,80.12,75172.96,0.0,-0.99989,0.0,0.01627]
[1776682187595,80.12,75164.68,0.0,-0.99989,0.0,0.0161]
[1776682188602,80.12,75160.42,0.0,-0.99989,0.0,0.01601]
[1776682190617,80.12,75145.25,0.0,-0.99989,0.0,0.01571]
[1776682191624,80.12,75146.25,0.0,-0.99989,0.0,0.01573]
[1776682194070,80.12,75146.64,0.0,-0.99989,0.0,0.01573]
[1776682194164,80.12,75146.68,0.0,-0.99989,0.0,0.01574]
[1776682194653,80.12,75146.68,0.0,-0.99989,0.0,0.01574]
[1776682194907,80.12,75146.68,0.0,-0.99989,0.0,0.01574]
[1776682196660,80.12,75144.96,0.0,-0.99989,0.0,0.0157]
[1776682200689,80.12,75151.45,0.0,-0.99989,0.0,0.01583]
[1776682201696,80.12,75162.37,0.0,-0.99989,0.0,0.01605]
[1776682202703,80.12,75161.09,0.0,-0.99989,0.0,0.01602]
[1776682204717,80.12,75159.88,0.0,-0.99989,0.0,0.016]
[1776682207152,80.12,75159.5,0.0,-0.99989,0.0,0.01599]
[1776682207188,80.12,75159.5,0.0,-0.99989,0.0,0.01599]
[1776682207290,80.12,75158.94,0.0,-0.99989,0.0,0.01598]
[1776682207533,80.12,75158.94,0.0,-0.99989,0.0,0.01598]
[1776682207690,80.12,75158.94,0.0,-0.99989,0.0,0.01598]
[1776682214787,80.12,75159.96,0.0,-0.99989,0.0,0.016]
[1776682219112,80.12,75159.22,0.0,-0.99989,0.0,0.01599]
[1776682219195,80.12,75159.22,0.0,-0.99989,0.0,0.01599]
[1776682219205,80.12,75159.22,0.0,-0.99989,0.0,0.01599]
[1776682219439,80.12,75159.22,0.0,-0.99989,0.0,0.01599]
[1776682219688,80.12,75159.22,0.0,-0.99989,0.0,0.01599]
[1776682220830,80.12,75168.52,0.0,-0.99989,0.0,0.01618]
[1776682221837,80.12,75168.42,0.0,-0.99989,0.0,0.01617]
[1776682222678,80.12,75168.42,0.0,-0.99989,0.0,0.01617]
[1776682222694,80.12,75168.42,0.0,-0.99989,0.0,0.01617]
[1776682223133,80.12,75168.42,0.0,-0.99989,0.0,0.01617]
[1776682223187,80.12,75168.42,0.0,-0.99989,0.0,0.01617]
[1776682223190,80.12,75168.4,0.0,-0.99989,0.0,0.01617]
[1776682223852,80.12,75166.21,0.0,-0.99989,0.0,0.01613]
[1776682227035,80.12,75166.14,0.0,-0.99989,0.0,0.01613]
[1776682227193,80.12,75166.14,0.0,-0.99989,0.0,0.01613]
[1776682227230,80.12,75166.14,0.0,-0.99989,0.0,0.01613]
[1776682227229,80.12,75164.66,0.0,-0.99989,0.0,0.0161]
[1776682227435,80.12,75164.66,0.0,-0.99989,0.0,0.0161]
[1776682228887,80.12,75159.96,0.0,-0.99989,0.0,0.016]
[1776682232915,80.12,75159.5,0.0,-0.99989,0.0,0.0159]
[1776682237062,80.12,75159.27,0.0,-0.99989,0.0,0.01589]
[1776682237193,80.12,75159.27,0.0,-0.99989,0.0,0.01589]
[1776682237270,80.12,75162.12,0.0,-0.99989,0.0,0.01595]
[1776682237591,80.12,75162.12,0.0,-0.99989,0.0,0.01595]
[1776682237693,80.12,75162.12,0.0,-0.99989,0.0,0.01595]
[1776682237951,80.12,75166.12,0.0,-0.99989,0.0,0.01603]
[1776682241635,80.12,75165.27,0.0,-0.99989,0.0,0.01602]
[1776682241687,80.12,75165.27,0.0,-0.99989,0.0,0.01602]
[1776682242223,80.12,75165.27,0.0,-0.99989,0.0,0.01602]
[1776682242310,80.12,75164.94,0.0,-0.99989,0.0,0.01601]
[1776682242436,80.12,75164.94,0.0,-0.99989,0.0,0.01601]
[1776682242987,80.12,75163.5,0.0,-0.99989,0.0,0.01598]
[1776682246893,80.12,75163.68,0.0,-0.99989,0.0,0.01598]
[1776682246935,80.12,75163.68,0.0,-0.99989,0.0,0.01598]
[1776682247022,80.12,75161.92,0.0,-0.99989,0.0,0.01595]
[1776682250044,80.12,75160.6,0.0,-0.99989,0.0,0.01592]
[1776682251051,80.12,75161.85,0.0,-0.99989,0.0,0.01595]
[1776682252245,80.12,75161.85,0.0,-0.99989,0.0,0.01595]
[1776682252284,80.12,75171.44,0.0,-0.99989,0.0,0.01614]
[1776682252436,80.12,75171.44,0.0,-0.99989,0.0,0.01614]
[1776682253058,80.12,75171.44,0.0,-0.99989,0.0,0.01614]
[1776682253195,80.12,75171.44,0.0,-0.99989,0.0,0.01614]
[1776682253255,80.12,75168.88,0.0,-0.99989,0.0,0.01609]
[1776682255080,80.12,75170.6,0.0,-0.99989,0.0,0.01612]
[1776682256768,80.12,75169.88,0.0,-0.99989,0.0,0.01611]
[1776682256934,80.12,75169.88,0.0,-0.99989,0.0,0.01611]
[1776682259108,80.12,75168.47,0.0,-0.99989,0.0,0.01608]
[1776682264144,80.12,75167.2,0.0,-0.99989,0.0,0.01605]
[1776682267464,80.12,75166.76,0.0,-0.99989,0.0,0.01605]
[1776682267687,80.12,75166.76,0.0,-0.99989,0.0,0.01605]
[1776682267778,80.12,75166.76,0.0,-0.99989,0.0,0.01605]
[1776682267936,80.12,75166.76,0.0,-0.99989,0.0,0.01605]
[1776682268172,80.12,75166.75,0.0,-0.99989,0.0,0.01605]
[1776682270186,80.12,75165.12,0.0,-0.99989,0.0,0.01601]
[1776682271455,80.12,75165.17,0.0,-0.99989,0.0,0.01601]
[1776682271691,80.12,75165.17,0.0,-0.99989,0.0,0.01601]
[1776682273654,80.12,75165.07,0.0,-0.99989,0.0,0.01601]
[1776682273694,80.12,75165.07,0.0,-0.99989,0.0,0.01601]
[1776682274214,80.12,75159.55,0.0,-0.99989,0.0,0.0159]
[1776682274450,80.12,75159.55,0.0,-0.99989,0.0,0.0159]
[1776682274690,80.12,75159.55,0.0,-0.99989,0.0,0.0159]
[1776682275225,80.12,75155.05,0.0,-0.99989,0.0,0.01581]
[1776682276163,80.12,75155.05,0.0,-0.99989,0.0,0.01581]
[1776682276192,80.12,75155.05,0.0,-0.99989,0.0,0.01581]
[1776682276232,80.12,75150.62,0.0,-0.99989,0.0,0.01572]
[1776682276505,80.12,75150.62,0.0,-0.99989,0.0,0.01572]
[1776682276698,80.12,75150.62,0.0,-0.99989,0.0,0.01572]
[1776682278246,80.12,75148.43,0.0,-0.99989,0.0,0.01568]
[1776682280260,80.12,75144.9,0.0,-0.99989,0.0,0.01561]
[1776682281267,80.12,75142.15,0.0,-0.99989,0.0,0.01555]
[1776682281871,80.12,75142.15,0.0,-0.99989,0.0,0.01555]
[1776682281939,80.12,75142.15,0.0,-0.99989,0.0,0.01555]
[1776682285057,80.12,75142.11,0.0,-0.99989,0.0,0.01555]
[1776682285295,80.12,75137.82,0.0,-0.99989,0.0,0.01547]
[1776682286302,80.12,75132.8,0.0,-0.99989,0.0,0.01537]
[1776682286688,80.12,75132.8,0.0,-0.99989,0.0,0.01537]
[1776682287309,80.12,75131.61,0.0,-0.99989,0.0,0.01535]
[1776682287866,80.12,75131.61,0.0,-0.99989,0.0,0.01535]
[1776682287935,80.12,75131.61,0.0,-0.99989,0.0,0.01535]
[1776682289322,80.12,75133.3,0.0,-0.99989,0.0,0.01538]
[1776682289741,80.12,75133.3,0.0,-0.99989,0.0,0.01538]
[1776682289935,80.12,75133.3,0.0,-0.99989,0.0,0.01538]
[1776682290330,80.12,75132.15,0.0,-0.99989,0.0,0.01536]
[1776682294358,80.12,75127.25,0.0,-0.9999,0.0,0.01517]
[1776682295056,80.12,75127.25,0.0,-0.9999,0.0,0.01517]
[1776682295188,80.12,75127.25,0.0,-0.9999,0.0,0.01517]
[1776682300400,80.12,75127.19,0.0,-0.9999,0.0,0.01517]
[1776682302516,80.12,75127.27,0.0,-0.9999,0.0,0.01518]
[1776682302689,80.12,75127.27,0.0,-0.9999,0.0,0.01518]
[1776682306691,80.12,75127.93,0.0,-0.9999,0.0,0.01519]
[1776682306743,80.12,75122.27,0.0,-0.9999,0.0,0.01508]
[1776682307447,80.12,75122.27,0.0,-0.9999,0.0,0.01508]
[1776682307692,80.12,75122.27,0.0,-0.9999,0.0,0.01508]
[1776682307793,80.12,75120.55,0.0,-0.9999,0.0,0.01505]
[1776682309462,80.12,75116.8,0.0,-0.9999,0.0,0.01497]
[1776682310470,80.12,75114.15,0.0,-0.9999,0.0,0.01492]
[1776682312810,80.12,75114.12,0.0,-0.9999,0.0,0.01492]
[1776682312935,80.12,75114.12,0.0,-0.9999,0.0,0.01492]
[1776682313310,80.12,75114.12,0.0,-0.9999,0.0,0.01492]
[1776682313411,80.12,75113.81,0.0,-0.9999,0.0,0.01492]
[1776682313434,80.12,75113.81,0.0,-0.9999,0.0,0.01492]
[1776682316870,80.12,75113.54,0.0,-0.9999,0.0,0.01491]
[1776682316935,80.12,75113.54,0.0,-0.9999,0.0,0.01491]
[1776682319545,80.12,75113.92,0.0,-0.9999,0.0,0.01492]
[1776682319690,80.12,75113.92,0.0,-0.9999,0.0,0.01492]
[1776682319762,80.12,75112.63,0.0,-0.9999,0.0,0.0149]
[1776682320451,80.12,75112.63,0.0,-0.9999,0.0,0.0149]
[1776682320686,80.12,75112.63,0.0,-0.9999,0.0,0.0149]
[1776682323560,80.12,75110.85,0.0,-0.9999,0.0,0.01486]
[1776682328067,80.12,75110.93,0.0,-0.9999,0.0,0.01486]
[1776682328191,80.12,75110.93,0.0,-0.9999,0.0,0.01486]
[1776682328662,80.12,75111.62,0.0,-0.9999,0.0,0.01488]
[1776682328690,80.12,75111.62,0.0,-0.9999,0.0,0.01488]
[1776682328763,80.12,75111.8,0.0,-0.9999,0.0,0.01488]
[1776682330609,80.12,75115.11,0.0,-0.9999,0.0,0.01494]
[1776682333441,80.12,75115.36,0.0,-0.9999,0.0,0.01495]
[1776682333692,80.12,75115.36,0.0,-0.9999,0.0,0.01495]
[1776682339673,80.12,75115.27,0.0,-0.9999,0.0,0.01495]
[1776682341698,80.12,75114.95,0.0,-0.9999,0.0,0.01494]
[1776682341936,80.12,75114.95,0.0,-0.9999,0.0,0.01494]
[1776682342195,80.12,75114.95,0.0,-0.9999,0.0,0.01494]
[1776682342435,80.12,75114.95,0.0,-0.9999,0.0,0.01494]
[1776682342290,80.12,75114.1,0.0,-0.9999,0.0,0.01492]
[1776682343701,80.12,75110.47,0.0,-0.9999,0.0,0.01486]
[1776682344941,80.12,75110.47,0.0,-0.9999,0.0,0.01486]
[1776682345191,80.12,75110.47,0.0,-0.9999,0.0,0.01486]
[1776682345241,80.12,75107.41,0.0,-0.9999,0.0,0.0148]
[1776682345715,80.12,75114.96,0.0,-0.9999,0.0,0.01494]
[1776682347389,80.12,75114.96,0.0,-0.9999,0.0,0.01494]
[1776682347435,80.12,75114.96,0.0,-0.9999,0.0,0.01494]
[1776682347390,80.12,75117.8,0.0,-0.9999,0.0,0.01499]
[1776682348892,80.12,75118.58,0.0,-0.9999,0.0,0.01501]
[1776682348940,80.12,75118.58,0.0,-0.9999,0.0,0.01501]
[1776682348987,80.12,75126.5,0.0,-0.9999,0.0,0.01516]
[1776682349743,80.12,75126.63,0.0,-0.9999,0.0,0.01516]
[1776682351757,80.12,75126.62,0.0,-0.9999,0.0,0.01507]
[1776682352766,80.12,75129.28,0.0,-0.9999,0.0,0.01512]
[1776682353775,80.12,75152.18,0.0,-0.99989,0.0,0.01557]
[1776682354781,80.12,75148.24,0.0,-0.99989,0.0,0.01549]
[1776682357802,80.12,75146.34,0.0,-0.99989,0.0,0.01546]
[1776682359005,80.12,75146.34,0.0,-0.99989,0.0,0.01546]
[1776682359194,80.12,75146.34,0.0,-0.99989,0.0,0.01546]
[1776682359723,80.12,75146.54,0.0,-0.99989,0.0,0.01546]
[1776682359935,80.12,75146.54,0.0,-0.99989,0.0,0.01546]
[1776682360036,80.12,75146.51,0.0,-0.99989,0.0,0.01546]
[1776682361607,80.12,75145.1,0.0,-0.99989,0.0,0.01543]
[1776682361695,80.12,75145.1,0.0,-0.99989,0.0,0.01543]
[1776682366864,80.12,75144.52,0.0,-0.99989,0.0,0.01542]
[1776682371308,80.12,75144.2,0.0,-0.99989,0.0,0.01541]
[1776682371436,80.12,75144.2,0.0,-0.99989,0.0,0.01541]
[1776682372239,80.12,75144.1,0.0,-0.99989,0.0,0.01541]
[1776682372435,80.12,75144.1,0.0,-0.99989,0.0,0.01541]
[1776682372340,80.12,75144.15,0.0,-0.99989,0.0,0.01541]
[1776682374921,80.12,75145.69,0.0,-0.99989,0.0,0.01544]
[1776682379956,80.12,75146.18,0.0,-0.99989,0.0,0.01545]
[1776682380610,80.12,75146.18,0.0,-0.99989,0.0,0.01545]
[1776682380696,80.12,75146.18,0.0,-0.99989,0.0,0.01545]
[1776682381969,80.12,75138.2,0.0,-0.99989,0.0,0.0153]
[1776682382977,80.12,75136.24,0.0,-0.9999,0.0,0.01526]
[1776682384232,80.12,75136.24,0.0,-0.9999,0.0,0.01526]
[1776682384435,80.12,75136.24,0.0,-0.9999,0.0,0.01526]
[1776682384280,80.12,75131.34,0.0,-0.9999,0.0,0.01516]
[1776682385987,80.12,75130.5,0.0,-0.9999,0.0,0.01515]
[1776682386191,80.12,75130.5,0.0,-0.9999,0.0,0.01515]
[1776682386292,80.12,75137.87,0.0,-0.99989,0.0,0.01529]
[1776682387006,80.12,75137.63,0.0,-0.9999,0.0,0.01529]
[1776682388294,80.12,75137.63,0.0,-0.9999,0.0,0.01529]
[1776682388436,80.12,75137.63,0.0,-0.9999,0.0,0.01529]
[1776682392041,80.12,75135.06,0.0,-0.9999,0.0,0.01524]
[1776682392958,80.12,75135.06,0.0,-0.9999,0.0,0.01524]
[1776682393187,80.12,75135.06,0.0,-0.9999,0.0,0.01524]
[1776682394013,80.12,75134.13,0.0,-0.9999,0.0,0.01522]
[1776682394195,80.12,75134.13,0.0,-0.9999,0.0,0.01522]
[1776682394296,80.12,75132.29,0.0,-0.9999,0.0,0.01518]
[1776682396688,80.12,75132.25,0.0,-0.9999,0.0,0.01518]
[1776682399091,80.12,75123.27,0.0,-0.9999,0.0,0.01501]
[1776682399982,80.12,75123.27,0.0,-0.9999,0.0,0.01501]
[1776682400200,80.12,75123.27,0.0,-0.9999,0.0,0.01501]
[1776682400301,80.12,75123.42,0.0,-0.9999,0.0,0.01501]
[1776682400850,80.12,75123.42,0.0,-0.9999,0.0,0.01501]
[1776682400935,80.12,75123.42,0.0,-0.9999,0.0,0.01501]
[1776682401104,80.12,75123.09,0.0,-0.9999,0.0,0.01501]
[1776682406142,80.12,75123.25,0.0,-0.9999,0.0,0.01501]
[1776682407578,80.12,75123.33,0.0,-0.9999,0.0,0.01501]
[1776682407688,80.12,75123.33,0.0,-0.9999,0.0,0.01501]
[1776682411178,80.12,75124.58,0.0,-0.9999,0.0,0.01495]
[1776682416213,80.12,75123.4,0.0,-0.9999,0.0,0.01492]
[1776682418525,80.12,75123.8,0.0,-0.9999,0.0,0.01493]
[1776682418685,80.12,75123.8,0.0,-0.9999,0.0,0.01493]
[1776682419477,80.12,75123.8,0.0,-0.9999,0.0,0.01493]
[1776682419235,80.12,75126.04,0.0,-0.9999,0.0,0.01497]
[1776682419689,80.12,75126.04,0.0,-0.9999,0.0,0.01497]
[1776682420241,80.12,75127.81,0.0,-0.9999,0.0,0.01501]
[1776682421250,80.12,75129.49,0.0,-0.9999,0.0,0.01504]
[1776682423322,80.12,75129.14,0.0,-0.9999,0.0,0.01503]
[1776682423435,80.12,75129.14,0.0,-0.9999,0.0,0.01503]
[1776682423423,80.12,75126.48,0.0,-0.9999,0.0,0.01498]
[1776682429305,80.12,75126.05,0.0,-0.9999,0.0,0.01497]
[1776682435347,80.12,75124.22,0.0,-0.9999,0.0,0.01494]
[1776682435742,80.12,75124.22,0.0,-0.9999,0.0,0.01494]
[1776682435936,80.12,75124.22,0.0,-0.9999,0.0,0.01494]
[1776682436353,80.12,75118.68,0.0,-0.9999,0.0,0.01483]
[1776682436678,80.12,75118.68,0.0,-0.9999,0.0,0.01483]
[1776682436688,80.12,75118.68,0.0,-0.9999,0.0,0.01483]
[1776682437360,80.12,75118.01,0.0,-0.9999,0.0,0.01482]
[1776682440384,80.12,75109.28,0.0,-0.9999,0.0,0.01466]
[1776682440904,80.12,75109.28,0.0,-0.9999,0.0,0.01466]
[1776682440935,80.12,75109.28,0.0,-0.9999,0.0,0.01466]
[1776682442398,80.12,75115.97,0.0,-0.9999,0.0,0.01478]
[1776682442978,80.12,75115.97,0.0,-0.9999,0.0,0.01478]
[1776682443200,80.12,75115.97,0.0,-0.9999,0.0,0.01478]
[1776682443405,80.12,75119.99,0.0,-0.9999,0.0,0.01486]
[1776682443897,80.12,75119.99,0.0,-0.9999,0.0,0.01486]
[1776682443936,80.12,75119.99,0.0,-0.9999,0.0,0.01486]
[1776682444412,80.12,75120.74,0.0,-0.9999,0.0,0.01487]
[1776682448441,80.12,75125.51,0.0,-0.9999,0.0,0.01496]
[1776682450455,80.12,75129.22,0.0,-0.9999,0.0,0.01503]
[1776682456498,80.12,75128.28,0.0,-0.9999,0.0,0.01502]
[1776682462541,80.12,75128.28,0.0,-0.9999,0.0,0.01502]
[1776682465561,80.12,75130.09,0.0,-0.9999,0.0,0.01505]
[1776682466569,80.12,75131.72,0.0,-0.9999,0.0,0.01508]
[1776682469589,80.12,75129.47,0.0,-0.9999,0.0,0.01504]
[1776682471603,80.12,75129.63,0.0,-0.9999,0.0,0.01495]
[1776682476638,80.12,75129.62,0.0,-0.9999,0.0,0.01495]
[1776682481675,80.12,75129.88,0.0,-0.9999,0.0,0.01496]
[1776682486710,80.12,75130.27,0.0,-0.9999,0.0,0.01497]
[1776682491745,80.12,75129.55,0.0,-0.9999,0.0,0.01495]
[1776682496781,80.12,75130.03,0.0,-0.9999,0.0,0.01496]
[1776682501815,80.12,75128.51,0.0,-0.9999,0.0,0.01493]
[1776682502823,80.12,75124.42,0.0,-0.9999,0.0,0.01486]
[1776682507857,80.12,75122.79,0.0,-0.9999,0.0,0.01482]
[1776682512894,80.12,75116.99,0.0,-0.9999,0.0,0.01472]
[1776682513901,80.12,75114.18,0.0,-0.9999,0.0,0.01466]
[1776682515915,80.12,75110.97,0.0,-0.9999,0.0,0.0146]
[1776682516668,80.12,75110.97,0.0,-0.9999,0.0,0.0146]
[1776682516693,80.12,75110.97,0.0,-0.9999,0.0,0.0146]
[1776682520951,80.12,75115.99,0.0,-0.9999,0.0,0.0147]
[1776682522299,80.12,75115.99,0.0,-0.9999,0.0,0.0147]
[1776682522435,80.12,75115.99,0.0,-0.9999,0.0,0.0147]
[1776682522517,80.12,75122.63,0.0,-0.9999,0.0,0.01482]
[1776682522965,80.12,75124.52,0.0,-0.9999,0.0,0.01486]
[1776682530014,80.12,75124.64,0.0,-0.9999,0.0,0.01486]
[1776682532028,80.12,75124.78,0.0,-0.9999,0.0,0.01477]
[1776682536798,80.12,75124.46,0.0,-0.9999,0.0,0.01477]
[1776682538687,80.12,75124.13,0.0,-0.9999,0.0,0.01476]
[1776682543575,80.12,75124.68,0.0,-0.9999,0.0,0.01477]
[1776682543685,80.12,75124.28,0.0,-0.9999,0.0,0.01477]
[1776682543690,80.12,75124.28,0.0,-0.9999,0.0,0.01477]
[1776682543935,80.12,75124.28,0.0,-0.9999,0.0,0.01477]
[1776682544112,80.12,75124.57,0.0,-0.9999,0.0,0.01477]
[1776682548049,80.12,75124.1,0.0,-0.9999,0.0,0.01476]
[1776682548195,80.12,75124.1,0.0,-0.9999,0.0,0.01476]
[1776682548275,80.12,75123.78,0.0,-0.9999,0.0,0.01476]
[1776682551193,80.12,75123.96,0.0,-0.9999,0.0,0.01476]
[1776682551434,80.12,75123.96,0.0,-0.9999,0.0,0.01476]
[1776682557203,80.12,75126.08,0.0,-0.9999,0.0,0.0148]
[1776682562249,80.12,75128.14,0.0,-0.9999,0.0,0.01484]
[1776682563253,80.12,75140.72,0.0,-0.9999,0.0,0.01508]
[1776682564261,80.12,75140.34,0.0,-0.9999,0.0,0.01507]
[1776682565262,80.12,75140.34,0.0,-0.9999,0.0,0.01507]
[1776682565360,80.12,75140.34,0.0,-0.9999,0.0,0.01507]
[1776682565435,80.12,75140.34,0.0,-0.9999,0.0,0.01507]
[1776682565498,80.12,75140.41,0.0,-0.9999,0.0,0.01507]
[1776682568289,80.12,75133.27,0.0,-0.9999,0.0,0.01494]
[1776682569533,80.12,75133.27,0.0,-0.9999,0.0,0.01494]
[1776682569665,80.12,75133.27,0.0,-0.9999,0.0,0.01494]
[1776682569624,80.12,75132.46,0.0,-0.9999,0.0,0.01492]
[1776682569693,80.12,75132.46,0.0,-0.9999,0.0,0.01492]
[1776682573323,80.12,75130.93,0.0,-0.9999,0.0,0.01489]
[1776682575338,80.12,75120.95,0.0,-0.9999,0.0,0.0147]
[1776682576437,80.12,75120.95,0.0,-0.9999,0.0,0.0147]
[1776682576540,80.12,75120.95,0.0,-0.9999,0.0,0.0147]
[1776682576638,80.12,75121.01,0.0,-0.9999,0.0,0.0147]
[1776682576688,80.12,75121.01,0.0,-0.9999,0.0,0.0147]
[1776682578364,80.12,75119.39,0.0,-0.9999,0.0,0.01467]
[1776682579369,80.12,75113.17,0.0,-0.9999,0.0,0.01456]
[1776682580377,80.12,75107.63,0.0,-0.9999,0.0,0.01446]
[1776682581121,80.12,75107.63,0.0,-0.9999,0.0,0.01446]
[1776682581192,80.12,75107.63,0.0,-0.9999,0.0,0.01446]
[1776682581247,80.12,75107.63,0.0,-0.9999,0.0,0.01446]
[1776682581434,80.12,75107.63,0.0,-0.9999,0.0,0.01446]
[1776682581475,80.12,75105.87,0.0,-0.9999,0.0,0.01442]
[1776682582391,80.12,75104.36,0.0,-0.9999,0.0,0.0144]
[1776682584406,80.12,75102.69,0.0,-0.9999,0.0,0.01436]
[1776682585126,80.12,75102.69,0.0,-0.9999,0.0,0.01436]
[1776682585195,80.12,75102.69,0.0,-0.9999,0.0,0.01436]
[1776682585413,80.12,75102.45,0.0,-0.9999,0.0,0.01436]
[1776682586419,80.12,75100.39,0.0,-0.9999,0.0,0.01432]
[1776682586728,80.12,75100.39,0.0,-0.9999,0.0,0.01432]
[1776682587427,80.12,75096.09,0.0,-0.9999,0.0,0.01424]
[1776682588434,80.12,75097.64,0.0,-0.9999,0.0,0.01427]
[1776682591150,80.12,75097.63,0.0,-0.9999,0.0,0.01427]
[1776682591455,80.12,75097.8,0.0,-0.9999,0.0,0.01419]
[1776682592559,80.12,75097.8,0.0,-0.9999,0.0,0.01419]
[1776682592686,80.12,75097.8,0.0,-0.9999,0.0,0.01419]
[1776682592642,80.12,75099.79,0.0,-0.9999,0.0,0.01423]
[1776682597335,80.12,75099.34,0.0,-0.9999,0.0,0.01422]
[1776682597435,80.12,75099.34,0.0,-0.9999,0.0,0.01422]
[1776682601525,80.12,75097.05,0.0,-0.9999,0.0,0.01418]
[1776682602532,80.12,75085.48,0.0,-0.9999,0.0,0.01397]
[1776682603539,80.12,75093.12,0.0,-0.9999,0.0,0.01411]
[1776682604546,80.12,75095.33,0.0,-0.9999,0.0,0.01415]
[1776682605405,80.12,75095.33,0.0,-0.9999,0.0,0.01415]
[1776682605438,80.12,75095.33,0.0,-0.9999,0.0,0.01415]
[1776682605499,80.12,75095.33,0.0,-0.9999,0.0,0.01415]
[1776682605689,80.12,75095.33,0.0,-0.9999,0.0,0.01415]
[1776682605600,80.12,75095.57,0.0,-0.9999,0.0,0.01415]
[1776682608137,80.12,75095.3,0.0,-0.9999,0.0,0.01415]
[1776682608193,80.12,75095.3,0.0,-0.9999,0.0,0.01415]
[1776682608574,80.12,75094.37,0.0,-0.9999,0.0,0.01413]
[1776682609581,80.12,75092.42,0.0,-0.9999,0.0,0.01409]
[1776682610023,80.12,75092.42,0.0,-0.9999,0.0,0.01409]
[1776682610190,80.12,75092.42,0.0,-0.9999,0.0,0.01409]
[1776682611595,80.12,75094.51,0.0,-0.9999,0.0,0.01413]
[1776682615623,80.12,75092.83,0.0,-0.9999,0.0,0.0141]
[1776682617880,80.12,75092.73,0.0,-0.9999,0.0,0.0141]
[1776682617936,80.12,75092.73,0.0,-0.9999,0.0,0.0141]
[1776682617954,80.12,75092.73,0.0,-0.9999,0.0,0.0141]
[1776682618192,80.12,75092.73,0.0,-0.9999,0.0,0.0141]
[1776682618652,80.12,75093.08,0.0,-0.9999,0.0,0.01411]
[1776682619658,80.12,75090.39,0.0,-0.9999,0.0,0.01406]
[1776682620574,80.12,75090.39,0.0,-0.9999,0.0,0.01406]
[1776682620665,80.12,75089.25,0.0,-0.9999,0.0,0.01404]
[1776682621672,80.12,75077.02,0.0,-0.99991,0.0,0.01382]
[1776682622679,80.12,75078.13,0.0,-0.99991,0.0,0.01384]
[1776682622852,80.12,75078.13,0.0,-0.99991,0.0,0.01384]
[1776682623252,80.12,75078.13,0.0,-0.99991,0.0,0.01384]
[1776682623435,80.12,75078.13,0.0,-0.99991,0.0,0.01384]
[1776682626707,80.12,75085.74,0.0,-0.9999,0.0,0.01397]
[1776682627433,80.12,75085.74,0.0,-0.9999,0.0,0.01397]
[1776682627604,80.12,75085.74,0.0,-0.9999,0.0,0.01397]
[1776682627714,80.12,75086.98,0.0,-0.9999,0.0,0.014]
[1776682629554,80.12,75086.73,0.0,-0.9999,0.0,0.01399]
[1776682633756,80.12,75084.11,0.0,-0.9999,0.0,0.01394]
[1776682634763,80.12,75080.59,0.0,-0.99991,0.0,0.01388]
[1776682637758,80.12,75079.81,0.0,-0.99991,0.0,0.01387]
[1776682637935,80.12,75079.81,0.0,-0.99991,0.0,0.01387]
[1776682637935,80.12,75079.81,0.0,-0.99991,0.0,0.01387]
[1776682638186,80.12,75079.81,0.0,-0.99991,0.0,0.01387]
[1776682638256,80.12,75076.21,0.0,-0.99991,0.0,0.0138]
[1776682638791,80.12,75074.33,0.0,-0.99991,0.0,0.01377]
[1776682643492,80.12,75074.69,0.0,-0.99991,0.0,0.01378]
[1776682643639,80.12,75074.69,0.0,-0.99991,0.0,0.01378]
[1776682643594,80.12,75074.36,0.0,-0.99991,0.0,0.01377]
[1776682646617,80.12,75073.86,0.0,-0.99991,0.0,0.01376]
[1776682651885,80.12,75072.69,0.0,-0.99991,0.0,0.01366]
[1776682657369,80.12,75071.49,0.0,-0.99991,0.0,0.01364]
[1776682657440,80.12,75071.49,0.0,-0.99991,0.0,0.01364]
[1776682657539,80.12,75071.49,0.0,-0.99991,0.0,0.01364]
[1776682657688,80.12,75071.49,0.0,-0.99991,0.0,0.01364]
[1776682657745,80.12,75071.37,0.0,-0.99991,0.0,0.01364]
[1776682663969,80.12,75071.47,0.0,-0.99991,0.0,0.01364]
[1776682668496,80.12,75072.42,0.0,-0.99991,0.0,0.01366]
[1776682668681,80.12,75072.42,0.0,-0.99991,0.0,0.01366]
[1776682668690,80.12,75072.42,0.0,-0.99991,0.0,0.01366]
[1776682668538,80.12,75073.02,0.0,-0.99991,0.0,0.01367]
[1776682675046,80.12,75073.27,0.0,-0.99991,0.0,0.01367]
[1776682676051,80.12,75073.27,0.0,-0.99991,0.0,0.01367]
[1776682676148,80.12,75073.27,0.0,-0.99991,0.0,0.01367]
[1776682676187,80.12,75073.27,0.0,-0.99991,0.0,0.01367]
[1776682676289,80.12,75073.47,0.0,-0.99991,0.0,0.01367]
[1776682681090,80.12,75061.21,0.0,-0.99991,0.0,0.01346]
[1776682682098,80.12,75060.54,0.0,-0.99991,0.0,0.01345]
[1776682682962,80.12,75060.54,0.0,-0.99991,0.0,0.01345]
[1776682683165,80.12,75060.54,0.0,-0.99991,0.0,0.01345]
[1776682683187,80.12,75060.54,0.0,-0.99991,0.0,0.01345]
[1776682683203,80.12,75060.55,0.0,-0.99991,0.0,0.01345]
[1776682690158,80.12,75060.15,0.0,-0.99991,0.0,0.01344]
[1776682691165,80.12,75058.76,0.0,-0.99991,0.0,0.01342]
[1776682692546,80.12,75058.76,0.0,-0.99991,0.0,0.01342]
[1776682692685,80.12,75058.76,0.0,-0.99991,0.0,0.01342]
[1776682692720,80.12,75058.76,0.0,-0.99991,0.0,0.01342]
[1776682692703,80.12,75058.69,0.0,-0.99991,0.0,0.01342]
[1776682692943,80.12,75058.69,0.0,-0.99991,0.0,0.01342]
[1776682697216,80.12,75057.81,0.0,-0.99991,0.0,0.0134]
[1776682697435,80.12,75057.81,0.0,-0.99991,0.0,0.0134]
[1776682697461,80.12,75057.14,0.0,-0.99991,0.0,0.01339]
[1776682699717,80.12,75056.6,0.0,-0.99991,0.0,0.01338]
[1776682699771,80.12,75053.38,0.0,-0.99991,0.0,0.01333]
[1776682699935,80.12,75053.38,0.0,-0.99991,0.0,0.01333]
[1776682704256,80.12,75042.66,0.0,-0.99991,0.0,0.01314]
[1776682705263,80.12,75038.8,0.0,-0.99991,0.0,0.01308]
[1776682706270,80.12,75040.59,0.0,-0.99991,0.0,0.01311]
[1776682709305,80.12,75040.74,0.0,-0.99991,0.0,0.01311]
[1776682709436,80.12,75040.74,0.0,-0.99991,0.0,0.01311]
[1776682709458,80.12,75040.74,0.0,-0.99991,0.0,0.01311]
[1776682709700,80.12,75040.74,0.0,-0.99991,0.0,0.01311]
[1776682709796,80.12,75041.04,0.0,-0.99991,0.0,0.01312]
[1776682711305,80.12,75040.36,0.0,-0.99991,0.0,0.01303]
[1776682714795,80.12,75039.72,0.0,-0.99991,0.0,0.01302]
[1776682714935,80.12,75038.43,0.0,-0.99991,0.0,0.01299]
[1776682715087,80.12,75038.43,0.0,-0.99991,0.0,0.01299]
[1776682715193,80.12,75038.43,0.0,-0.99991,0.0,0.01299]
[1776682715333,80.12,75038.4,0.0,-0.99991,0.0,0.01299]
[1776682721375,80.12,75038.93,0.0,-0.99991,0.0,0.013]
[1776682724782,80.12,75038.79,0.0,-0.99991,0.0,0.013]
[1776682724396,80.12,75044.76,0.0,-0.99991,0.0,0.0131]
[1776682724936,80.12,75044.76,0.0,-0.99991,0.0,0.0131]
[1776682724939,80.12,75044.76,0.0,-0.99991,0.0,0.0131]
[1776682725194,80.12,75044.76,0.0,-0.99991,0.0,0.0131]
[1776682725403,80.12,75044.3,0.0,-0.99991,0.0,0.01309]
[1776682730438,80.12,75044.22,0.0,-0.99991,0.0,0.01309]
[1776682736480,80.12,75044.46,0.0,-0.99991,0.0,0.0131]
[1776682737966,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682738192,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682738435,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682738493,80.12,75043.79,0.0,-0.99991,0.0,0.01308]
[1776682745543,80.12,75043.72,0.0,-0.99991,0.0,0.01308]
[1776682747076,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682747176,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682747187,80.12,75044.04,0.0,-0.99991,0.0,0.01309]
[1776682747557,80.12,75043.8,0.0,-0.99991,0.0,0.01308]
[1776682749891,80.12,75044.59,0.0,-0.99991,0.0,0.0131]
[1776682749939,80.12,75044.59,0.0,-0.99991,0.0,0.0131]
[1776682749992,80.12,75044.59,0.0,-0.99991,0.0,0.0131]
[1776682750194,80.12,75044.59,0.0,-0.99991,0.0,0.0131]
[1776682750578,80.12,75051.76,0.0,-0.99991,0.0,0.01322]
[1776682751585,80.12,75052.29,0.0,-0.99991,0.0,0.01323]
[1776682752633,80.12,75052.29,0.0,-0.99991,0.0,0.01323]
[1776682752687,80.12,75052.29,0.0,-0.99991,0.0,0.01323]
[1776682752694,80.12,75052.29,0.0,-0.99991,0.0,0.01323]
[1776682752793,80.12,75051.49,0.0,-0.99991,0.0,0.01321]
[1776682752935,80.12,75051.49,0.0,-0.99991,0.0,0.01321]
[1776682753599,80.12,75048.85,0.0,-0.99991,0.0,0.01317]
[1776682758634,80.12,75049.57,0.0,-0.99991,0.0,0.01318]
[1776682759757,80.12,75049.57,0.0,-0.99991,0.0,0.01318]
[1776682759851,80.12,75049.57,0.0,-0.99991,0.0,0.01318]
[1776682759758,80.12,75048.45,0.0,-0.99991,0.0,0.01316]
[1776682759936,80.12,75048.45,0.0,-0.99991,0.0,0.01316]
[1776682764654,80.12,75048.1,0.0,-0.99991,0.0,0.01316]
[1776682764685,80.12,75048.1,0.0,-0.99991,0.0,0.01316]
[1776682764749,80.12,75048.1,0.0,-0.99991,0.0,0.01316]
[1776682764807,80.12,75047.6,0.0,-0.99991,0.0,0.01315]
[1776682764938,80.12,75047.6,0.0,-0.99991,0.0,0.01315]
[1776682766690,80.12,75050.03,0.0,-0.99991,0.0,0.01319]
[1776682768519,80.12,75050.37,0.0,-0.99991,0.0,0.0132]
[1776682768692,80.12,75050.37,0.0,-0.99991,0.0,0.0132]
[1776682768794,80.12,75050.47,0.0,-0.99991,0.0,0.0132]
[1776682771724,80.12,75051.51,0.0,-0.99991,0.0,0.01314]
[1776682773239,80.12,75052.18,0.0,-0.99991,0.0,0.01315]
[1776682773435,80.12,75052.18,0.0,-0.99991,0.0,0.01315]
[1776682778774,80.12,75051.43,0.0,-0.99991,0.0,0.01313]
[1776682783809,80.12,75051.78,0.0,-0.99991,0.0,0.01314]
[1776682787111,80.12,75052.51,0.0,-0.99991,0.0,0.01315]
[1776682787194,80.12,75052.51,0.0,-0.99991,0.0,0.01315]
[1776682787303,80.12,75052.51,0.0,-0.99991,0.0,0.01315]
[1776682787436,80.12,75052.51,0.0,-0.99991,0.0,0.01315]
[1776682787837,80.12,75052.53,0.0,-0.99991,0.0,0.01315]
[1776682792871,80.12,75054.81,0.0,-0.99991,0.0,0.01319]
[1776682793266,80.12,75054.81,0.0,-0.99991,0.0,0.01319]
[1776682793435,80.12,75054.81,0.0,-0.99991,0.0,0.01319]
[1776682793585,80.12,75054.81,0.0,-0.99991,0.0,0.01319]
[1776682793690,80.12,75054.81,0.0,-0.99991,0.0,0.01319]
[1776682793878,80.12,75056.53,0.0,-0.99991,0.0,0.01322]
[1776682796900,80.12,75060.27,0.0,-0.99991,0.0,0.01328]
[1776682801935,80.12,75060.64,0.0,-0.99991,0.0,0.01329]
[1776682805328,80.12,75060.47,0.0,-0.99991,0.0,0.01329]
[1776682805435,80.12,75060.47,0.0,-0.99991,0.0,0.01329]
[1776682805519,80.12,75060.47,0.0,-0.99991,0.0,0.01329]
[1776682805692,80.12,75060.47,0.0,-0.99991,0.0,0.01329]
[1776682805760,80.12,75061.42,0.0,-0.99991,0.0,0.0133]
[1776682805986,80.12,75064.47,0.0,-0.99991,0.0,0.01336]
[1776682806984,80.12,75068.42,0.0,-0.99991,0.0,0.01342]
[1776682809159,80.12,75069.49,0.0,-0.99991,0.0,0.01344]
[1776682809188,80.12,75069.49,0.0,-0.99991,0.0,0.01344]
[1776682809201,80.12,75072.0,0.0,-0.99991,0.0,0.01349]
[1776682810008,80.12,75073.96,0.0,-0.99991,0.0,0.01352]
[1776682811441,80.12,75073.96,0.0,-0.99991,0.0,0.01352]
[1776682811694,80.12,75073.96,0.0,-0.99991,0.0,0.01352]
[1776682811755,80.12,75076.53,0.0,-0.99991,0.0,0.01356]
[1776682812020,80.12,75080.81,0.0,-0.99991,0.0,0.01364]
[1776682813027,80.12,75075.54,0.0,-0.99991,0.0,0.01355]
[1776682814454,80.12,75075.54,0.0,-0.99991,0.0,0.01355]
[1776682814694,80.12,75075.54,0.0,-0.99991,0.0,0.01355]
[1776682814784,80.12,75073.02,0.0,-0.99991,0.0,0.0135]
[1776682821083,80.12,75072.37,0.0,-0.99991,0.0,0.01349]
[1776682823576,80.12,75072.8,0.0,-0.99991,0.0,0.0135]
[1776682823691,80.12,75072.8,0.0,-0.99991,0.0,0.0135]
[1776682823750,80.12,75072.8,0.0,-0.99991,0.0,0.0135]
[1776682823852,80.12,75072.51,0.0,-0.99991,0.0,0.01349]
[1776682823935,80.12,75072.51,0.0,-0.99991,0.0,0.01349]
[1776682827125,80.12,75073.8,0.0,-0.99991,0.0,0.01352]
[1776682829588,80.12,75073.63,0.0,-0.99991,0.0,0.01351]
[1776682829681,80.12,75073.63,0.0,-0.99991,0.0,0.01351]
[1776682829687,80.12,75073.63,0.0,-0.99991,0.0,0.01351]
[1776682829735,80.12,75073.63,0.0,-0.99991,0.0,0.01351]
[1776682829935,80.12,75073.63,0.0,-0.99991,0.0,0.01351]
[1776682831153,80.12,75074.13,0.0,-0.99991,0.0,0.01344]
[1776682833167,80.12,75075.48,0.0,-0.99991,0.0,0.01347]
[1776682835181,80.12,75077.68,0.0,-0.99991,0.0,0.0135]
[1776682836188,80.12,75065.2,0.0,-0.99991,0.0,0.01329]
[1776682837161,80.12,75065.2,0.0,-0.99991,0.0,0.01329]
[1776682837323,80.12,75065.2,0.0,-0.99991,0.0,0.01329]
[1776682837368,80.12,75063.49,0.0,-0.99991,0.0,0.01326]
[1776682839819,80.12,75064.44,0.0,-0.99991,0.0,0.01328]
[1776682839910,80.12,75064.74,0.0,-0.99991,0.0,0.01328]
[1776682842656,80.12,75064.48,0.0,-0.99991,0.0,0.01328]
[1776682842688,80.12,75064.48,0.0,-0.99991,0.0,0.01328]
[1776682842786,80.12,75064.48,0.0,-0.99991,0.0,0.01328]
[1776682842939,80.12,75064.48,0.0,-0.99991,0.0,0.01328]
[1776682842887,80.12,75053.44,0.0,-0.99991,0.0,0.01309]
[1776682843236,80.12,75051.41,0.0,-0.99991,0.0,0.01306]
[1776682845251,80.12,75047.58,0.0,-0.99991,0.0,0.01299]
[1776682846259,80.12,75053.96,0.0,-0.99991,0.0,0.0131]
[1776682847857,80.12,75053.96,0.0,-0.99991,0.0,0.0131]
[1776682847935,80.12,75053.96,0.0,-0.99991,0.0,0.0131]
[1776682847265,80.12,75049.47,0.0,-0.99991,0.0,0.01302]
[1776682848238,80.12,75049.47,0.0,-0.99991,0.0,0.01302]
[1776682848434,80.12,75049.47,0.0,-0.99991,0.0,0.01302]
[1776682848536,80.12,75047.47,0.0,-0.99991,0.0,0.01299]
[1776682855321,80.12,75034.82,0.0,-0.99991,0.0,0.01278]
[1776682856327,80.12,75035.03,0.0,-0.99991,0.0,0.01278]
[1776682857562,80.12,75035.03,0.0,-0.99991,0.0,0.01278]
[1776682857842,80.12,75035.82,0.0,-0.99991,0.0,0.0128]
[1776682858278,80.12,75035.82,0.0,-0.99991,0.0,0.0128]
[1776682858773,80.12,75035.82,0.0,-0.99991,0.0,0.0128]
[1776682858874,80.12,75035.64,0.0,-0.99991,0.0,0.01279]
[1776682860356,80.12,75039.85,0.0,-0.99991,0.0,0.01286]
[1776682861831,80.12,75039.85,0.0,-0.99991,0.0,0.01286]
[1776682861936,80.12,75039.85,0.0,-0.99991,0.0,0.01286]
[1776682862221,80.12,75039.71,0.0,-0.99991,0.0,0.01286]
[1776682862435,80.12,75039.71,0.0,-0.99991,0.0,0.01286]
[1776682862483,80.12,75035.26,0.0,-0.99991,0.0,0.01279]
[1776682863358,80.12,75035.26,0.0,-0.99991,0.0,0.01279]
[1776682863378,80.12,75016.88,0.0,-0.99991,0.0,0.01249]
[1776682864385,80.12,75005.87,0.0,-0.99992,0.0,0.01231]
[1776682865392,80.12,75005.95,0.0,-0.99992,0.0,0.01231]
[1776682866975,80.12,75005.95,0.0,-0.99992,0.0,0.01231]
[1776682866399,80.12,74998.27,0.0,-0.99992,0.0,0.01219]
[1776682867407,80.12,74999.62,0.0,-0.99992,0.0,0.01221]
[1776682868413,80.12,75000.73,0.0,-0.99992,0.0,0.01223]
[1776682870426,80.12,74999.5,0.0,-0.99992,0.0,0.01221]
[1776682871434,80.12,74997.97,0.0,-0.99992,0.0,0.01219]
[1776682872441,80.12,74995.77,0.0,-0.99992,0.0,0.01215]
[1776682873866,80.12,75000.18,0.0,-0.99992,0.0,0.01222]
[1776682875202,80.12,75000.7,0.0,-0.99992,0.0,0.01223]
[1776682875442,80.12,75000.7,0.0,-0.99992,0.0,0.01223]
[1776682875688,80.12,75000.7,0.0,-0.99992,0.0,0.01223]
[1776682875789,80.12,75000.63,0.0,-0.99992,0.0,0.01223]
[1776682878985,80.12,75000.82,0.0,-0.99992,0.0,0.01223]
[1776682878483,80.12,74996.17,0.0,-0.99992,0.0,0.01216]
[1776682879187,80.12,74996.17,0.0,-0.99992,0.0,0.01216]
[1776682880498,80.12,74997.7,0.0,-0.99992,0.0,0.01218]
[1776682881859,80.12,74997.7,0.0,-0.99992,0.0,0.01218]
[1776682881936,80.12,74997.7,0.0,-0.99992,0.0,0.01218]
[1776682881869,80.12,74995.3,0.0,-0.99992,0.0,0.01214]
[1776682882513,80.12,74993.13,0.0,-0.99992,0.0,0.01211]
[1776682883533,80.12,74993.13,0.0,-0.99992,0.0,0.01211]
[1776682883688,80.12,74993.13,0.0,-0.99992,0.0,0.01211]
[1776682883741,80.12,74992.81,0.0,-0.99992,0.0,0.0121]
[1776682884528,80.12,75007.41,0.0,-0.99992,0.0,0.01233]
[1776682885535,80.12,75008.21,0.0,-0.99992,0.0,0.01235]
[1776682886373,80.12,75008.21,0.0,-0.99992,0.0,0.01235]
[1776682886436,80.12,75008.21,0.0,-0.99992,0.0,0.01235]
[1776682888556,80.12,75010.61,0.0,-0.99992,0.0,0.01239]
[1776682891139,80.12,75010.11,0.0,-0.99992,0.0,0.01238]
[1776682891192,80.12,75010.11,0.0,-0.99992,0.0,0.01238]
[1776682891360,80.12,75010.11,0.0,-0.99992,0.0,0.01238]
[1776682891436,80.12,75010.11,0.0,-0.99992,0.0,0.01238]
[1776682891577,80.12,75008.98,0.0,-0.99992,0.0,0.01228]
[1776682892584,80.12,75006.71,0.0,-0.99992,0.0,0.01225]
[1776682898625,80.12,75010.8,0.0,-0.99992,0.0,0.01231]
[1776682899310,80.12,75010.8,0.0,-0.99992,0.0,0.01231]
[1776682899436,80.12,75010.8,0.0,-0.99992,0.0,0.01231]
[1776682904677,80.12,75013.02,0.0,-0.99992,0.0,0.01235]
[1776682905688,80.12,75013.02,0.0,-0.99992,0.0,0.01235]
[1776682905934,80.12,75013.02,0.0,-0.99992,0.0,0.01235]
[1776682905967,80.12,75017.14,0.0,-0.99992,0.0,0.01242]
[1776682907280,80.12,75016.89,0.0,-0.99992,0.0,0.01241]
[1776682907434,80.12,75016.89,0.0,-0.99992,0.0,0.01241]
[1776682907512,80.12,75016.89,0.0,-0.99992,0.0,0.01241]
[1776682911726,80.12,75019.86,0.0,-0.99992,0.0,0.01246]
[1776682912726,80.12,75019.86,0.0,-0.99992,0.0,0.01246]
[1776682912936,80.12,75019.86,0.0,-0.99992,0.0,0.01246]
[1776682912738,80.12,75021.4,0.0,-0.99991,0.0,0.01248]
[1776682917930,80.12,75021.75,0.0,-0.99991,0.0,0.01249]
[1776682917935,80.12,75021.75,0.0,-0.99991,0.0,0.01249]
[1776682918031,80.12,75016.51,0.0,-0.99992,0.0,0.01241]
[1776682918780,80.12,75014.95,0.0,-0.99992,0.0,0.01238]
[1776682919290,80.12,75014.95,0.0,-0.99992,0.0,0.01238]
[1776682919434,80.12,75014.95,0.0,-0.99992,0.0,0.01238]
[1776682919787,80.12,75014.22,0.0,-0.99992,0.0,0.01237]
[1776682920794,80.12,75003.31,0.0,-0.99992,0.0,0.0122]
[1776682921074,80.12,75003.31,0.0,-0.99992,0.0,0.0122]
[1776682921801,80.12,75004.83,0.0,-0.99992,0.0,0.01222]
[1776682922808,80.12,75004.17,0.0,-0.99992,0.0,0.01221]
[1776682923908,80.12,75004.17,0.0,-0.99992,0.0,0.01221]
[1776682923992,80.12,75007.88,0.0,-0.99992,0.0,0.01227]
[1776682924134,80.12,75007.88,0.0,-0.99992,0.0,0.01227]
[1776682924343,80.12,75007.88,0.0,-0.99992,0.0,0.01227]
[1776682924822,80.12,75009.65,0.0,-0.99992,0.0,0.0123]
[1776682925668,80.12,75009.65,0.0,-0.99992,0.0,0.0123]
[1776682925688,80.12,75009.65,0.0,-0.99992,0.0,0.0123]
[1776682925829,80.12,75015.74,0.0,-0.99992,0.0,0.01239]
[1776682926836,80.12,75017.79,0.0,-0.99992,0.0,0.01243]
[1776682928392,80.12,75019.27,0.0,-0.99992,0.0,0.01245]
[1776682928441,80.12,75019.27,0.0,-0.99992,0.0,0.01245]
[1776682928915,80.12,75019.27,0.0,-0.99992,0.0,0.01245]
[1776682928936,80.12,75019.27,0.0,-0.99992,0.0,0.01245]
[1776682929017,80.12,75018.72,0.0,-0.99992,0.0,0.01244]
[1776682933889,80.12,75016.91,0.0,-0.99992,0.0,0.01241]
[1776682934386,80.12,75016.91,0.0,-0.99992,0.0,0.01241]
[1776682934435,80.12,75016.91,0.0,-0.99992,0.0,0.01241]
[1776682937917,80.12,75019.65,0.0,-0.99992,0.0,0.01246]
[1776682939118,80.12,75019.58,0.0,-0.99992,0.0,0.01245]
[1776682939191,80.12,75019.58,0.0,-0.99992,0.0,0.01245]
[1776682940332,80.12,75019.58,0.0,-0.99992,0.0,0.01245]
[1776682940436,80.12,75019.58,0.0,-0.99992,0.0,0.01245]
[1776682940939,80.12,75021.6,0.0,-0.99991,0.0,0.01249]
[1776682941723,80.12,75021.6,0.0,-0.99991,0.0,0.01249]
[1776682941934,80.12,75021.6,0.0,-0.99991,0.0,0.01249]
[1776682946980,80.12,75027.69,0.0,-0.99991,0.0,0.01259]
[1776682947106,80.12,75027.69,0.0,-0.99991,0.0,0.01259]
[1776682947188,80.12,75027.69,0.0,-0.99991,0.0,0.01259]
[1776682947988,80.12,75029.27,0.0,-0.99991,0.0,0.01261]
[1776682948828,80.12,75029.27,0.0,-0.99991,0.0,0.01261]
[1776682948936,80.12,75029.27,0.0,-0.99991,0.0,0.01261]
[1776682949004,80.12,75030.18,0.0,-0.99991,0.0,0.01263]
[1776682950007,80.12,75038.88,0.0,-0.99991,0.0,0.01277]
[1776682951014,80.12,75044.03,0.0,-0.99991,0.0,0.01278]
[1776682952021,80.12,75047.95,0.0,-0.99991,0.0,0.01284]
[1776682953028,80.12,75049.49,0.0,-0.99991,0.0,0.01287]
[1776682954035,80.12,75053.08,0.0,-0.99991,0.0,0.01293]
[1776682955041,80.12,75063.47,0.0,-0.99991,0.0,0.0131]
[1776682956049,80.12,75062.73,0.0,-0.99991,0.0,0.01309]
[1776682959070,80.12,75064.67,0.0,-0.99991,0.0,0.01312]
[1776682959957,80.12,75064.67,0.0,-0.99991,0.0,0.01312]
[1776682960077,80.12,75081.7,0.0,-0.99991,0.0,0.01341]
[1776682961084,80.12,75084.04,0.0,-0.99991,0.0,0.01345]
[1776682965617,80.12,75084.82,0.0,-0.99991,0.0,0.01346]
[1776682965687,80.12,75084.82,0.0,-0.99991,0.0,0.01346]
[1776682965759,80.12,75084.82,0.0,-0.99991,0.0,0.01346]
[1776682965936,80.12,75084.82,0.0,-0.99991,0.0,0.01346]
[1776682965987,80.12,75085.46,0.0,-0.99991,0.0,0.01348]
[1776682967125,80.12,75091.2,0.0,-0.99991,0.0,0.01358]
[1776682969140,80.12,75095.49,0.0,-0.99991,0.0,0.01365]
[1776682970147,80.12,75103.22,0.0,-0.99991,0.0,0.01379]
[1776682971153,80.12,75105.77,0.0,-0.99991,0.0,0.01383]
[1776682974174,80.12,75105.86,0.0,-0.99991,0.0,0.01383]
[1776682974434,80.12,75105.86,0.0,-0.99991,0.0,0.01383]
[1776682975182,80.12,75108.2,0.0,-0.9999,0.0,0.01387]
[1776682976188,80.12,75105.72,0.0,-0.99991,0.0,0.01383]
[1776682981224,80.12,75105.58,0.0,-0.99991,0.0,0.01383]
[1776682982231,80.12,75103.81,0.0,-0.99991,0.0,0.0138]
[1776682984366,80.12,75103.81,0.0,-0.99991,0.0,0.0138]
[1776682984438,80.12,75103.81,0.0,-0.99991,0.0,0.0138]
[1776682984823,80.12,75103.81,0.0,-0.99991,0.0,0.0138]
[1776682984941,80.12,75103.81,0.0,-0.99991,0.0,0.0138]
[1776682985042,80.12,75104.25,0.0,-0.99991,0.0,0.0138]
[1776682990293,80.12,75091.14,0.0,-0.99991,0.0,0.01357]
[1776682991298,80.12,75101.38,0.0,-0.99991,0.0,0.01375]
[1776682993056,80.12,75101.38,0.0,-0.99991,0.0,0.01375]
[1776682992305,80.12,75102.8,0.0,-0.99991,0.0,0.01378]
[1776682993194,80.12,75102.8,0.0,-0.99991,0.0,0.01378]
[1776682998347,80.12,75102.39,0.0,-0.99991,0.0,0.01377]
[1776683003382,80.12,75102.11,0.0,-0.99991,0.0,0.01377]
[1776683005396,80.12,75104.09,0.0,-0.99991,0.0,0.0138]
[1776683006403,80.12,75109.01,0.0,-0.9999,0.0,0.01389]
[1776683008985,80.12,75108.4,0.0,-0.9999,0.0,0.01388]
[1776683009008,80.12,75103.59,0.0,-0.99991,0.0,0.01379]
[1776683009187,80.12,75103.59,0.0,-0.99991,0.0,0.01379]
[1776683009865,80.12,75103.59,0.0,-0.99991,0.0,0.01379]
[1776683009936,80.12,75103.59,0.0,-0.99991,0.0,0.01379]
[1776683009966,80.12,75102.7,0.0,-0.99991,0.0,0.01378]
[1776683010431,80.12,75095.7,0.0,-0.99991,0.0,0.01365]
[1776683011438,80.12,75096.28,0.0,-0.99991,0.0,0.01358]
[1776683012445,80.12,75098.57,0.0,-0.99991,0.0,0.01362]
[1776683016473,80.12,75096.92,0.0,-0.99991,0.0,0.01359]
[1776683019495,80.12,75088.48,0.0,-0.99991,0.0,0.01345]
[1776683020502,80.12,75086.27,0.0,-0.99991,0.0,0.01341]
[1776683022516,80.12,75092.31,0.0,-0.99991,0.0,0.01351]
[1776683023309,80.12,75092.31,0.0,-0.99991,0.0,0.01351]
[1776683023439,80.12,75092.31,0.0,-0.99991,0.0,0.01351]
[1776683028557,80.12,75092.59,0.0,-0.99991,0.0,0.01352]
[1776683033593,80.12,75092.36,0.0,-0.99991,0.0,0.01351]
[1776683037620,80.12,75098.72,0.0,-0.99991,0.0,0.01362]
[1776683038628,80.12,75094.33,0.0,-0.99991,0.0,0.01355]
[1776683040055,80.12,75094.33,0.0,-0.99991,0.0,0.01355]
[1776683040156,80.12,75086.47,0.0,-0.99991,0.0,0.01341]
[1776683040196,80.12,75086.47,0.0,-0.99991,0.0,0.01341]
[1776683040263,80.12,75086.47,0.0,-0.99991,0.0,0.01341]
[1776683040435,80.12,75086.47,0.0,-0.99991,0.0,0.01341]
[1776683040642,80.12,75083.41,0.0,-0.99991,0.0,0.01336]
[1776683041651,80.12,75075.59,0.0,-0.99991,0.0,0.01323]
[1776683042655,80.12,75080.93,0.0,-0.99991,0.0,0.01332]
[1776683043662,80.12,75088.73,0.0,-0.99991,0.0,0.01345]
[1776683044670,80.12,75088.21,0.0,-0.99991,0.0,0.01344]
[1776683045776,80.12,75088.21,0.0,-0.99991,0.0,0.01344]
[1776683045935,80.12,75088.21,0.0,-0.99991,0.0,0.01344]
[1776683045957,80.12,75090.5,0.0,-0.99991,0.0,0.01348]
[1776683046684,80.12,75092.5,0.0,-0.99991,0.0,0.01352]
[1776683050713,80.12,75094.85,0.0,-0.99991,0.0,0.01356]
[1776683051720,80.12,75096.51,0.0,-0.99991,0.0,0.01359]
[1776683052783,80.12,75096.51,0.0,-0.99991,0.0,0.01359]
[1776683052937,80.12,75096.51,0.0,-0.99991,0.0,0.01359]
[1776683054142,80.12,75096.58,0.0,-0.99991,0.0,0.01359]
[1776683054151,80.12,75095.44,0.0,-0.99991,0.0,0.01357]
[1776683054189,80.12,75095.44,0.0,-0.99991,0.0,0.01357]
[1776683056754,80.12,75084.92,0.0,-0.99991,0.0,0.01339]
[1776683057762,80.12,75075.85,0.0,-0.99991,0.0,0.01323]
[1776683058769,80.12,75076.8,0.0,-0.99991,0.0,0.01325]
[1776683060782,80.12,75078.27,0.0,-0.99991,0.0,0.01327]
[1776683061571,80.12,75078.27,0.0,-0.99991,0.0,0.01327]
[1776683061687,80.12,75078.27,0.0,-0.99991,0.0,0.01327]
[1776683066825,80.12,75079.12,0.0,-0.99991,0.0,0.01329]
[1776683067832,80.12,75084.69,0.0,-0.99991,0.0,0.01338]
[1776683069433,80.12,75085.09,0.0,-0.99991,0.0,0.01339]
[1776683069696,80.12,75085.09,0.0,-0.99991,0.0,0.01339]
[1776683070026,80.12,75085.09,0.0,-0.99991,0.0,0.01339]
[1776683070191,80.12,75085.09,0.0,-0.99991,0.0,0.01339]
[1776683070125,80.12,75085.09,0.0,-0.99991,0.0,0.01339]
[1776683071860,80.12,75085.45,0.0,-0.99991,0.0,0.01331]
[1776683073124,80.12,75085.45,0.0,-0.99991,0.0,0.01331]
[1776683073192,80.12,75085.45,0.0,-0.99991,0.0,0.01331]
[1776683077902,80.12,75079.2,0.0,-0.99991,0.0,0.01321]
[1776683078909,80.12,75076.97,0.0,-0.99991,0.0,0.01317]
[1776683079916,80.12,75084.83,0.0,-0.99991,0.0,0.0133]
[1776683080923,80.12,75091.16,0.0,-0.99991,0.0,0.01341]
[1776683081855,80.12,75091.16,0.0,-0.99991,0.0,0.01341]
[1776683081936,80.12,75091.16,0.0,-0.99991,0.0,0.01341]
[1776683081949,80.12,75094.22,0.0,-0.99991,0.0,0.01347]
[1776683082936,80.12,75084.72,0.0,-0.99991,0.0,0.0133]
[1776683083945,80.12,75080.19,0.0,-0.99991,0.0,0.01322]
[1776683084426,80.12,75080.19,0.0,-0.99991,0.0,0.01322]
[1776683084435,80.12,75080.19,0.0,-0.99991,0.0,0.01322]
[1776683084810,80.12,75080.19,0.0,-0.99991,0.0,0.01322]
[1776683084936,80.12,75080.19,0.0,-0.99991,0.0,0.01322]
[1776683084951,80.12,75079.8,0.0,-0.99991,0.0,0.01322]
[1776683089985,80.12,75078.54,0.0,-0.99991,0.0,0.0132]
[1776683090994,80.12,75074.01,0.0,-0.99991,0.0,0.01312]
[1776683092011,80.12,75074.01,0.0,-0.99991,0.0,0.01312]
[1776683092036,80.12,75071.13,0.0,-0.99991,0.0,0.01307]
[1776683094214,80.12,75070.6,0.0,-0.99991,0.0,0.01306]
[1776683094357,80.12,75070.6,0.0,-0.99991,0.0,0.01306]
[1776683096029,80.12,75073.63,0.0,-0.99991,0.0,0.01311]
[1776683099049,80.12,75075.29,0.0,-0.99991,0.0,0.01314]
[1776683100230,80.12,75075.29,0.0,-0.99991,0.0,0.01314]
[1776683100435,80.12,75075.32,0.0,-0.99991,0.0,0.01314]
[1776683100719,80.12,75075.32,0.0,-0.99991,0.0,0.01314]
[1776683100934,80.12,75075.32,0.0,-0.99991,0.0,0.01314]
[1776683101064,80.12,75075.82,0.0,-0.99991,0.0,0.01315]
[1776683103078,80.12,75079.57,0.0,-0.99991,0.0,0.01321]
[1776683104086,80.12,75082.02,0.0,-0.99991,0.0,0.01326]
[1776683104551,80.12,75082.02,0.0,-0.99991,0.0,0.01326]
[1776683104687,80.12,75082.02,0.0,-0.99991,0.0,0.01326]
[1776683105093,80.12,75089.3,0.0,-0.99991,0.0,0.01338]
[1776683106100,80.12,75095.58,0.0,-0.99991,0.0,0.01349]
[1776683107080,80.12,75095.58,0.0,-0.99991,0.0,0.01349]
[1776683107191,80.12,75095.58,0.0,-0.99991,0.0,0.01349]
[1776683107106,80.12,75096.03,0.0,-0.99991,0.0,0.0135]
[1776683107637,80.12,75096.03,0.0,-0.99991,0.0,0.0135]
[1776683107691,80.12,75096.03,0.0,-0.99991,0.0,0.0135]
[1776683108114,80.12,75095.96,0.0,-0.99991,0.0,0.0135]
[1776683110828,80.12,75095.09,0.0,-0.99991,0.0,0.01348]
[1776683110936,80.12,75095.09,0.0,-0.99991,0.0,0.01348]
[1776683111135,80.12,75096.75,0.0,-0.99991,0.0,0.01351]
[1776683113152,80.12,75099.16,0.0,-0.99991,0.0,0.01355]
[1776683114400,80.12,75099.63,0.0,-0.99991,0.0,0.01356]
[1776683114435,80.12,75099.63,0.0,-0.99991,0.0,0.01356]
[1776683114676,80.12,75099.63,0.0,-0.99991,0.0,0.01356]
[1776683114687,80.12,75099.63,0.0,-0.99991,0.0,0.01356]
[1776683115162,80.12,75100.2,0.0,-0.99991,0.0,0.01357]
[1776683116170,80.12,75103.54,0.0,-0.99991,0.0,0.01363]
[1776683121205,80.12,75117.61,0.0,-0.9999,0.0,0.01388]
[1776683122211,80.12,75117.77,0.0,-0.9999,0.0,0.01388]
[1776683123960,80.12,75118.93,0.0,-0.9999,0.0,0.0139]
[1776683124192,80.12,75118.93,0.0,-0.9999,0.0,0.0139]
[1776683127282,80.12,75120.33,0.0,-0.9999,0.0,0.01392]
[1776683127405,80.12,75120.33,0.0,-0.9999,0.0,0.01392]
[1776683127436,80.12,75120.33,0.0,-0.9999,0.0,0.01392]
[1776683128254,80.12,75124.42,0.0,-0.9999,0.0,0.014]
[1776683131275,80.12,75124.77,0.0,-0.9999,0.0,0.01392]
[1776683133288,80.12,75120.41,0.0,-0.9999,0.0,0.01384]
[1776683134450,80.12,75120.41,0.0,-0.9999,0.0,0.01384]
[1776683134701,80.12,75120.41,0.0,-0.9999,0.0,0.01384]
[1776683135063,80.12,75120.41,0.0,-0.9999,0.0,0.01384]
[1776683135191,80.12,75120.41,0.0,-0.9999,0.0,0.01384]
[1776683135255,80.12,75122.36,0.0,-0.9999,0.0,0.01388]
[1776683137899,80.12,75122.42,0.0,-0.9999,0.0,0.01388]
[1776683137935,80.12,75122.42,0.0,-0.9999,0.0,0.01388]
[1776683137984,80.12,75126.48,0.0,-0.9999,0.0,0.01395]
[1776683138324,80.12,75129.03,0.0,-0.9999,0.0,0.014]
[1776683140143,80.12,75129.03,0.0,-0.9999,0.0,0.014]
[1776683140192,80.12,75129.03,0.0,-0.9999,0.0,0.014]
[1776683140197,80.12,75131.73,0.0,-0.9999,0.0,0.01404]
[1776683140850,80.12,75131.73,0.0,-0.9999,0.0,0.01404]
[1776683140937,80.12,75131.73,0.0,-0.9999,0.0,0.01404]
[1776683140942,80.12,75132.92,0.0,-0.9999,0.0,0.01407]
[1776683141346,80.12,75141.35,0.0,-0.9999,0.0,0.01422]
[1776683142352,80.12,75146.73,0.0,-0.9999,0.0,0.01432]
[1776683143359,80.12,75149.0,0.0,-0.9999,0.0,0.01436]
[1776683144366,80.12,75145.97,0.0,-0.9999,0.0,0.0143]
[1776683146153,80.12,75145.97,0.0,-0.9999,0.0,0.0143]
[1776683146186,80.12,75145.97,0.0,-0.9999,0.0,0.0143]
[1776683146254,80.12,75147.7,0.0,-0.9999,0.0,0.01433]
[1776683151414,80.12,75147.58,0.0,-0.9999,0.0,0.01433]
[1776683154438,80.12,75139.58,0.0,-0.9999,0.0,0.01419]
[1776683155445,80.12,75134.03,0.0,-0.9999,0.0,0.01409]
[1776683156853,80.12,75134.03,0.0,-0.9999,0.0,0.01409]
[1776683156935,80.12,75134.03,0.0,-0.9999,0.0,0.01409]
[1776683158297,80.12,75128.89,0.0,-0.9999,0.0,0.01399]
[1776683158436,80.12,75128.89,0.0,-0.9999,0.0,0.01399]
[1776683158466,80.12,75128.05,0.0,-0.9999,0.0,0.01398]
[1776683162495,80.12,75129.85,0.0,-0.9999,0.0,0.01401]
[1776683164468,80.12,75129.99,0.0,-0.9999,0.0,0.01401]
[1776683164687,80.12,75129.99,0.0,-0.9999,0.0,0.01401]
[1776683170743,80.12,75131.26,0.0,-0.9999,0.0,0.01404]
[1776683170935,80.12,75131.26,0.0,-0.9999,0.0,0.01404]
[1776683170949,80.12,75133.06,0.0,-0.9999,0.0,0.01407]
[1776683171397,80.12,75133.06,0.0,-0.9999,0.0,0.01407]
[1776683171435,80.12,75133.06,0.0,-0.9999,0.0,0.01407]
[1776683171557,80.12,75133.24,0.0,-0.9999,0.0,0.01407]
[1776683176593,80.12,75133.34,0.0,-0.9999,0.0,0.01407]
[1776683178976,80.12,75134.55,0.0,-0.9999,0.0,0.0141]
[1776683179190,80.12,75134.55,0.0,-0.9999,0.0,0.0141]
[1776683179252,80.12,75141.6,0.0,-0.9999,0.0,0.01422]
[1776683179613,80.12,75136.57,0.0,-0.9999,0.0,0.01413]
[1776683180442,80.12,75136.57,0.0,-0.9999,0.0,0.01413]
[1776683180687,80.12,75136.57,0.0,-0.9999,0.0,0.01413]
[1776683180788,80.12,75135.58,0.0,-0.9999,0.0,0.01411]
[1776683181613,80.12,75135.58,0.0,-0.9999,0.0,0.01411]
[1776683181686,80.12,75135.58,0.0,-0.9999,0.0,0.01411]
[1776683181760,80.12,75134.08,0.0,-0.9999,0.0,0.01409]
[1776683185674,80.12,75127.03,0.0,-0.9999,0.0,0.01396]
[1776683186670,80.12,75108.85,0.0,-0.99991,0.0,0.01364]
[1776683187677,80.12,75109.12,0.0,-0.99991,0.0,0.01364]
[1776683188944,80.12,75109.12,0.0,-0.99991,0.0,0.01364]
[1776683189188,80.12,75109.12,0.0,-0.99991,0.0,0.01364]
[1776683189588,80.12,75109.12,0.0,-0.99991,0.0,0.01364]
[1776683189692,80.12,75109.12,0.0,-0.99991,0.0,0.01364]
[1776683191705,80.12,75109.02,0.0,-0.99991,0.0,0.01356]
[1776683196184,80.12,75107.98,0.0,-0.99991,0.0,0.01354]
[1776683196198,80.12,75107.98,0.0,-0.99991,0.0,0.01354]
[1776683199760,80.12,75104.88,0.0,-0.99991,0.0,0.01349]
[1776683203819,80.12,75104.7,0.0,-0.99991,0.0,0.01348]
[1776683203936,80.12,75104.7,0.0,-0.99991,0.0,0.01348]
[1776683204485,80.12,75104.69,0.0,-0.99991,0.0,0.01348]
[1776683204687,80.12,75104.69,0.0,-0.99991,0.0,0.01348]
[1776683204795,80.12,75104.91,0.0,-0.99991,0.0,0.01349]
[1776683206810,80.12,75117.93,0.0,-0.99991,0.0,0.01372]
[1776683208204,80.12,75117.93,0.0,-0.99991,0.0,0.01372]
[1776683208241,80.12,75121.46,0.0,-0.99991,0.0,0.01378]
[1776683208434,80.12,75121.46,0.0,-0.99991,0.0,0.01378]
[1776683208824,80.12,75123.76,0.0,-0.99991,0.0,0.01382]
[1776683209831,80.12,75129.07,0.0,-0.9999,0.0,0.01391]
[1776683211870,80.12,75136.72,0.0,-0.9999,0.0,0.01405]
[1776683212763,80.12,75136.72,0.0,-0.9999,0.0,0.01405]
[1776683212935,80.12,75136.72,0.0,-0.9999,0.0,0.01405]
[1776683213037,80.12,75136.78,0.0,-0.9999,0.0,0.01405]
[1776683213701,80.12,75136.78,0.0,-0.9999,0.0,0.01405]
[1776683213935,80.12,75136.78,0.0,-0.9999,0.0,0.01405]
[1776683213999,80.12,75137.76,0.0,-0.9999,0.0,0.01407]
[1776683214891,80.12,75141.2,0.0,-0.9999,0.0,0.01413]
[1776683216191,80.12,75141.2,0.0,-0.9999,0.0,0.01413]
[1776683216215,80.12,75137.3,0.0,-0.9999,0.0,0.01406]
[1776683221940,80.12,75132.61,0.0,-0.9999,0.0,0.01398]
[1776683224229,80.12,75132.19,0.0,-0.9999,0.0,0.01397]
[1776683224435,80.12,75131.94,0.0,-0.9999,0.0,0.01396]
[1776683224837,80.12,75131.94,0.0,-0.9999,0.0,0.01396]
[1776683224936,80.12,75131.94,0.0,-0.9999,0.0,0.01396]
[1776683224962,80.12,75132.29,0.0,-0.9999,0.0,0.01397]
[1776683226976,80.12,75134.73,0.0,-0.9999,0.0,0.01401]
[1776683227527,80.12,75134.73,0.0,-0.9999,0.0,0.01401]
[1776683227693,80.12,75134.73,0.0,-0.9999,0.0,0.01401]
[1776683229997,80.12,75138.72,0.0,-0.9999,0.0,0.01409]
[1776683231014,80.12,75138.72,0.0,-0.9999,0.0,0.01409]
[1776683231190,80.12,75138.72,0.0,-0.9999,0.0,0.01409]
[1776683231267,80.12,75139.68,0.0,-0.9999,0.0,0.0141]
[1776683234669,80.12,75139.42,0.0,-0.9999,0.0,0.0141]
[1776683234697,80.12,75139.42,0.0,-0.9999,0.0,0.0141]
[1776683235034,80.12,75137.12,0.0,-0.9999,0.0,0.01406]
[1776683236040,80.12,75143.53,0.0,-0.9999,0.0,0.01417]
[1776683236401,80.12,75143.53,0.0,-0.9999,0.0,0.01417]
[1776683236440,80.12,75143.53,0.0,-0.9999,0.0,0.01417]
[1776683237365,80.12,75143.53,0.0,-0.9999,0.0,0.01417]
[1776683237048,80.12,75144.66,0.0,-0.9999,0.0,0.01419]
[1776683237434,80.12,75144.66,0.0,-0.9999,0.0,0.01419]
[1776683243090,80.12,75146.33,0.0,-0.9999,0.0,0.01422]
[1776683243949,80.12,75146.33,0.0,-0.9999,0.0,0.01422]
[1776683244204,80.12,75146.33,0.0,-0.9999,0.0,0.01422]
[1776683244269,80.12,75148.23,0.0,-0.9999,0.0,0.01426]
[1776683245130,80.12,75148.23,0.0,-0.9999,0.0,0.01426]
[1776683245191,80.12,75148.23,0.0,-0.9999,0.0,0.01426]
[1776683245292,80.12,75147.95,0.0,-0.9999,0.0,0.01425]
[1776683247118,80.12,75141.76,0.0,-0.9999,0.0,0.01414]
[1776683247807,80.12,75141.76,0.0,-0.9999,0.0,0.01414]
[1776683247935,80.12,75141.76,0.0,-0.9999,0.0,0.01414]
[1776683251146,80.12,75141.56,0.0,-0.9999,0.0,0.01405]
[1776683252155,80.12,75141.56,0.0,-0.9999,0.0,0.01405]
[1776683252190,80.12,75141.56,0.0,-0.9999,0.0,0.01405]
[1776683252291,80.12,75145.42,0.0,-0.9999,0.0,0.01412]
[1776683253193,80.12,75145.42,0.0,-0.9999,0.0,0.01412]
[1776683253225,80.12,75143.91,0.0,-0.9999,0.0,0.0141]
[1776683253435,80.12,75143.91,0.0,-0.9999,0.0,0.0141]
[1776683255330,80.12,75143.39,0.0,-0.9999,0.0,0.01409]
[1776683255174,80.12,75138.18,0.0,-0.9999,0.0,0.01399]
[1776683255437,80.12,75138.18,0.0,-0.9999,0.0,0.01399]
[1776683257188,80.12,75140.99,0.0,-0.9999,0.0,0.01404]
[1776683259469,80.12,75140.8,0.0,-0.9999,0.0,0.01404]
[1776683259687,80.12,75140.8,0.0,-0.9999,0.0,0.01404]
[1776683260044,80.12,75140.8,0.0,-0.9999,0.0,0.01404]
[1776683260142,80.12,75140.8,0.0,-0.9999,0.0,0.01404]
[1776683260210,80.12,75143.78,0.0,-0.9999,0.0,0.01409]
[1776683265245,80.12,75142.89,0.0,-0.9999,0.0,0.01408]
[1776683265797,80.12,75142.89,0.0,-0.9999,0.0,0.01408]
[1776683265936,80.12,75142.89,0.0,-0.9999,0.0,0.01408]
[1776683266252,80.12,75140.53,0.0,-0.9999,0.0,0.01403]
[1776683267259,80.12,75145.43,0.0,-0.9999,0.0,0.01412]
[1776683267597,80.12,75145.43,0.0,-0.9999,0.0,0.01412]
[1776683267696,80.12,75145.43,0.0,-0.9999,0.0,0.01412]
[1776683268265,80.12,75148.93,0.0,-0.9999,0.0,0.01419]
[1776683270280,80.12,75148.18,0.0,-0.9999,0.0,0.01417]
[1776683270716,80.12,75148.18,0.0,-0.9999,0.0,0.01417]
[1776683270938,80.12,75148.18,0.0,-0.9999,0.0,0.01417]
[1776683272300,80.12,75168.16,0.0,-0.9999,0.0,0.01454]
[1776683273088,80.12,75168.16,0.0,-0.9999,0.0,0.01454]
[1776683273306,80.12,75186.24,0.0,-0.9999,0.0,0.01488]
[1776683274313,80.12,75189.91,0.0,-0.9999,0.0,0.01495]
[1776683275321,80.12,75189.71,0.0,-0.9999,0.0,0.01495]
[1776683276172,80.12,75189.71,0.0,-0.9999,0.0,0.01495]
[1776683281362,80.12,75195.72,0.0,-0.9999,0.0,0.01506]
[1776683286398,80.12,75197.57,0.0,-0.9999,0.0,0.0151]
[1776683286912,80.12,75197.57,0.0,-0.9999,0.0,0.0151]
[1776683286940,80.12,75197.57,0.0,-0.9999,0.0,0.0151]
[1776683288164,80.12,75197.47,0.0,-0.9999,0.0,0.01509]
[1776683288189,80.12,75197.47,0.0,-0.9999,0.0,0.01509]
[1776683288413,80.12,75197.15,0.0,-0.9999,0.0,0.01509]
[1776683293448,80.12,75196.95,0.0,-0.9999,0.0,0.01508]
[1776683299489,80.12,75195.85,0.0,-0.9999,0.0,0.01506]
[1776683304525,80.12,75196.31,0.0,-0.9999,0.0,0.01507]
[1776683308553,80.12,75197.87,0.0,-0.9999,0.0,0.0151]
[1776683311573,80.12,75198.29,0.0,-0.9999,0.0,0.01502]
[1776683316609,80.12,75199.53,0.0,-0.9999,0.0,0.01504]
[1776683321644,80.12,75196.55,0.0,-0.9999,0.0,0.01499]
[1776683326678,80.12,75195.24,0.0,-0.9999,0.0,0.01496]
[1776683331713,80.12,75195.88,0.0,-0.9999,0.0,0.01497]
[1776683337756,80.12,75195.77,0.0,-0.9999,0.0,0.01497]
[1776683342791,80.12,75196.58,0.0,-0.9999,0.0,0.01499]
[1776683350847,80.12,75196.92,0.0,-0.9999,0.0,0.01499]
[1776683355882,80.12,75201.51,0.0,-0.9999,0.0,0.01508]
[1776683360917,80.12,75203.13,0.0,-0.9999,0.0,0.01511]
[1776683365951,80.12,75203.49,0.0,-0.9999,0.0,0.01512]
[1776683370987,80.12,75203.57,0.0,-0.9999,0.0,0.01512]
[1776683371994,80.12,75203.87,0.0,-0.9999,0.0,0.01504]
[1776683373001,80.12,75207.31,0.0,-0.9999,0.0,0.0151]
[1776683378036,80.12,75210.18,0.0,-0.9999,0.0,0.01516]
[1776683380050,80.12,75205.5,0.0,-0.9999,0.0,0.01507]
[1776683381057,80.12,75199.26,0.0,-0.9999,0.0,0.01495]
[1776683383071,80.12,75198.67,0.0,-0.9999,0.0,0.01494]
[1776683384078,80.12,75202.71,0.0,-0.9999,0.0,0.01502]
[1776683389113,80.12,75203.3,0.0,-0.9999,0.0,0.01503]
[1776683394152,80.12,75202.2,0.0,-0.9999,0.0,0.01501]
[1776683399188,80.12,75201.57,0.0,-0.9999,0.0,0.01499]
[1776683402209,80.12,75198.87,0.0,-0.9999,0.0,0.01494]
[1776683406237,80.12,75200.57,0.0,-0.9999,0.0,0.01497]
[1776683411272,80.12,75201.13,0.0,-0.9999,0.0,0.01498]
[1776683417314,80.12,75200.92,0.0,-0.9999,0.0,0.01498]
[1776683423356,80.12,75200.99,0.0,-0.9999,0.0,0.01498]
[1776683424363,80.12,75186.59,0.0,-0.9999,0.0,0.01471]
[1776683425370,80.12,75169.58,0.0,-0.9999,0.0,0.01439]
[1776683426378,80.12,75153.09,0.0,-0.9999,0.0,0.01409]
[1776683427385,80.12,75157.0,0.0,-0.9999,0.0,0.01416]
[1776683428392,80.12,75157.6,0.0,-0.9999,0.0,0.01417]
[1776683429133,80.12,75157.6,0.0,-0.9999,0.0,0.01417]
[1776683429186,80.12,75157.6,0.0,-0.9999,0.0,0.01417]
[1776683429399,80.12,75160.57,0.0,-0.9999,0.0,0.01423]
[1776683431413,80.12,75161.1,0.0,-0.9999,0.0,0.01415]
[1776683435441,80.12,75159.52,0.0,-0.9999,0.0,0.01412]
[1776683439332,80.12,75159.41,0.0,-0.9999,0.0,0.01412]
[1776683439435,80.12,75159.41,0.0,-0.9999,0.0,0.01412]
[1776683439536,80.12,75159.38,0.0,-0.9999,0.0,0.01412]
[1776683445511,80.12,75158.8,0.0,-0.9999,0.0,0.01411]
[1776683447525,80.12,75160.32,0.0,-0.9999,0.0,0.01414]
[1776683448532,80.12,75162.87,0.0,-0.9999,0.0,0.01418]
[1776683449539,80.12,75170.38,0.0,-0.9999,0.0,0.01432]
[1776683450546,80.12,75169.98,0.0,-0.9999,0.0,0.01431]
[1776683458602,80.12,75169.8,0.0,-0.9999,0.0,0.01431]
[1776683462630,80.12,75153.65,0.0,-0.9999,0.0,0.01402]
[1776683463637,80.12,75151.46,0.0,-0.9999,0.0,0.01398]
[1776683468673,80.12,75151.1,0.0,-0.9999,0.0,0.01397]
[1776683476729,80.12,75149.75,0.0,-0.9999,0.0,0.01395]
[1776683477737,80.12,75144.81,0.0,-0.9999,0.0,0.01386]
[1776683479754,80.12,75142.65,0.0,-0.9999,0.0,0.01382]
[1776683480758,80.12,75136.81,0.0,-0.99991,0.0,0.01372]
[1776683481798,80.12,75136.81,0.0,-0.99991,0.0,0.01372]
[1776683481946,80.12,75136.81,0.0,-0.99991,0.0,0.01372]
[1776683481955,80.12,75133.01,0.0,-0.99991,0.0,0.01365]
[1776683483780,80.12,75131.28,0.0,-0.99991,0.0,0.01362]
[1776683488815,80.12,75129.38,0.0,-0.99991,0.0,0.01359]
[1776683490830,80.12,75127.96,0.0,-0.99991,0.0,0.01356]
[1776683492710,80.12,75125.43,0.0,-0.99991,0.0,0.01344]
[1776683492935,80.12,75125.43,0.0,-0.99991,0.0,0.01344]
[1776683492979,80.12,75124.17,0.0,-0.99991,0.0,0.01341]
[1776683498886,80.12,75122.94,0.0,-0.99991,0.0,0.01339]
[1776683503921,80.12,75123.15,0.0,-0.99991,0.0,0.0134]
[1776683508955,80.12,75123.09,0.0,-0.99991,0.0,0.0134]
[1776683513991,80.12,75122.92,0.0,-0.99991,0.0,0.01339]
[1776683517014,80.12,75121.3,0.0,-0.99991,0.0,0.01336]
[1776683522051,80.12,75126.12,0.0,-0.99991,0.0,0.01345]
[1776683523058,80.12,75134.3,0.0,-0.99991,0.0,0.01359]
[1776683524065,80.12,75136.99,0.0,-0.99991,0.0,0.01364]
[1776683528093,80.12,75141.41,0.0,-0.99991,0.0,0.01372]
[1776683533128,80.12,75142.72,0.0,-0.99991,0.0,0.01374]
[1776683534135,80.12,75147.57,0.0,-0.9999,0.0,0.01382]
[1776683538163,80.12,75146.19,0.0,-0.99991,0.0,0.0138]
[1776683543199,80.12,75146.08,0.0,-0.99991,0.0,0.0138]
[1776683544206,80.12,75143.29,0.0,-0.99991,0.0,0.01375]
[1776683550248,80.12,75142.93,0.0,-0.99991,0.0,0.01374]
[1776683551255,80.12,75136.24,0.0,-0.99991,0.0,0.01354]
[1776683552263,80.12,75130.09,0.0,-0.99991,0.0,0.01344]
[1776683553269,80.12,75128.04,0.0,-0.99991,0.0,0.0134]
[1776683558304,80.12,75127.27,0.0,-0.99991,0.0,0.01339]
[1776683560319,80.12,75129.21,0.0,-0.99991,0.0,0.01342]
[1776683565354,80.12,75128.18,0.0,-0.99991,0.0,0.0134]
[1776683571397,80.12,75128.82,0.0,-0.99991,0.0,0.01341]
[1776683574418,80.12,75136.85,0.0,-0.99991,0.0,0.01355]
[1776683575425,80.12,75137.54,0.0,-0.99991,0.0,0.01356]
[1776683580459,80.12,75138.95,0.0,-0.99991,0.0,0.01359]
[1776683585495,80.12,75140.14,0.0,-0.99991,0.0,0.01361]
[1776683591537,80.12,75141.71,0.0,-0.99991,0.0,0.01364]
[1776683592546,80.12,75144.62,0.0,-0.99991,0.0,0.01369]
[1776683593552,80.12,75154.73,0.0,-0.9999,0.0,0.01387]
[1776683594559,80.12,75159.85,0.0,-0.9999,0.0,0.01396]
[1776683595568,80.12,75161.46,0.0,-0.9999,0.0,0.01399]
[1776683596644,80.12,75161.46,0.0,-0.9999,0.0,0.01399]
[1776683596687,80.12,75161.46,0.0,-0.9999,0.0,0.01399]
[1776683596746,80.12,75157.14,0.0,-0.9999,0.0,0.01391]
[1776683597581,80.12,75155.76,0.0,-0.9999,0.0,0.01389]
[1776683602461,80.12,75155.73,0.0,-0.9999,0.0,0.01389]
[1776683602679,80.12,75154.31,0.0,-0.9999,0.0,0.01386]
[1776683604187,80.12,75154.2,0.0,-0.9999,0.0,0.01386]
[1776683609664,80.12,75153.92,0.0,-0.9999,0.0,0.01385]
[1776683612686,80.12,75156.19,0.0,-0.9999,0.0,0.01381]
[1776683614507,80.12,75156.9,0.0,-0.9999,0.0,0.01382]
[1776683614689,80.12,75156.9,0.0,-0.9999,0.0,0.01382]
[1776683614729,80.12,75156.9,0.0,-0.9999,0.0,0.01382]
[1776683615018,80.12,75156.9,0.0,-0.9999,0.0,0.01382]
[1776683615190,80.12,75156.9,0.0,-0.9999,0.0,0.01382]
[1776683617720,80.12,75158.27,0.0,-0.9999,0.0,0.01385]
[1776683621749,80.12,75161.12,0.0,-0.9999,0.0,0.0139]
[1776683621908,80.12,75161.12,0.0,-0.9999,0.0,0.0139]
[1776683621935,80.12,75161.12,0.0,-0.9999,0.0,0.0139]
[1776683622374,80.12,75161.12,0.0,-0.9999,0.0,0.0139]
[1776683622435,80.12,75161.12,0.0,-0.9999,0.0,0.0139]
[1776683622756,80.12,75160.87,0.0,-0.9999,0.0,0.01389]
[1776683624769,80.12,75163.26,0.0,-0.9999,0.0,0.01394]
[1776683627477,80.12,75162.98,0.0,-0.9999,0.0,0.01393]
[1776683627688,80.12,75162.98,0.0,-0.9999,0.0,0.01393]
[1776683627755,80.12,75162.9,0.0,-0.9999,0.0,0.01393]
[1776683627859,80.12,75162.9,0.0,-0.9999,0.0,0.01393]
[1776683627935,80.12,75162.9,0.0,-0.9999,0.0,0.01393]
[1776683628798,80.12,75160.3,0.0,-0.9999,0.0,0.01388]
[1776683630838,80.12,75159.15,0.0,-0.9999,0.0,0.01386]
[1776683630934,80.12,75159.15,0.0,-0.9999,0.0,0.01386]
[1776683631754,80.12,75159.15,0.0,-0.9999,0.0,0.01386]
[1776683631779,80.12,75161.5,0.0,-0.9999,0.0,0.01391]
[1776683631935,80.12,75161.5,0.0,-0.9999,0.0,0.01391]
[1776683632035,80.12,75162.86,0.0,-0.9999,0.0,0.01393]
[1776683635766,80.12,75163.73,0.0,-0.9999,0.0,0.01395]
[1776683635934,80.12,75163.65,0.0,-0.9999,0.0,0.01394]
[1776683635969,80.12,75164.57,0.0,-0.9999,0.0,0.01396]
[1776683636853,80.12,75167.65,0.0,-0.9999,0.0,0.01402]
[1776683638867,80.12,75173.68,0.0,-0.9999,0.0,0.01412]
[1776683640066,80.12,75173.68,0.0,-0.9999,0.0,0.01412]
[1776683640190,80.12,75173.68,0.0,-0.9999,0.0,0.01412]
[1776683646008,80.12,75172.74,0.0,-0.9999,0.0,0.01411]
[1776683646088,80.12,75175.47,0.0,-0.9999,0.0,0.01416]
[1776683646924,80.12,75180.18,0.0,-0.9999,0.0,0.01424]
[1776683648632,80.12,75180.18,0.0,-0.9999,0.0,0.01424]
[1776683648687,80.12,75180.18,0.0,-0.9999,0.0,0.01424]
[1776683648729,80.12,75181.36,0.0,-0.9999,0.0,0.01426]
[1776683649278,80.12,75181.36,0.0,-0.9999,0.0,0.01426]
[1776683649435,80.12,75181.36,0.0,-0.9999,0.0,0.01426]
[1776683650952,80.12,75182.82,0.0,-0.9999,0.0,0.01429]
[1776683656026,80.12,75183.57,0.0,-0.9999,0.0,0.0143]
[1776683656187,80.12,75183.57,0.0,-0.9999,0.0,0.0143]
[1776683656486,80.12,75183.57,0.0,-0.9999,0.0,0.0143]
[1776683656687,80.12,75183.57,0.0,-0.9999,0.0,0.0143]
[1776683656788,80.12,75184.63,0.0,-0.9999,0.0,0.01432]
[1776683661021,80.12,75187.43,0.0,-0.9999,0.0,0.01438]
[1776683663035,80.12,75188.97,0.0,-0.9999,0.0,0.0144]
[1776683665050,80.12,75190.59,0.0,-0.9999,0.0,0.01443]
[1776683665850,80.12,75190.59,0.0,-0.9999,0.0,0.01443]
[1776683665934,80.12,75190.59,0.0,-0.9999,0.0,0.01443]
[1776683666634,80.12,75190.59,0.0,-0.9999,0.0,0.01443]
[1776683666685,80.12,75190.59,0.0,-0.9999,0.0,0.01443]
[1776683666787,80.12,75190.61,0.0,-0.9999,0.0,0.01443]
[1776683668716,80.12,75189.38,0.0,-0.9999,0.0,0.01441]
[1776683668817,80.12,75195.06,0.0,-0.9999,0.0,0.01452]
[1776683668935,80.12,75195.06,0.0,-0.9999,0.0,0.01452]
[1776683669033,80.12,75195.06,0.0,-0.9999,0.0,0.01452]
[1776683669201,80.12,75195.06,0.0,-0.9999,0.0,0.01452]
[1776683671092,80.12,75195.49,0.0,-0.9999,0.0,0.01444]
[1776683673106,80.12,75194.09,0.0,-0.9999,0.0,0.01441]
[1776683674986,80.12,75192.92,0.0,-0.9999,0.0,0.01439]
[1776683675201,80.12,75192.92,0.0,-0.9999,0.0,0.01439]
[1776683675523,80.12,75192.92,0.0,-0.9999,0.0,0.01439]
[1776683675692,80.12,75192.92,0.0,-0.9999,0.0,0.01439]
[1776683675793,80.12,75192.24,0.0,-0.9999,0.0,0.01438]
[1776683681162,80.12,75193.3,0.0,-0.9999,0.0,0.0144]
[1776683686197,80.12,75193.01,0.0,-0.9999,0.0,0.01439]
[1776683689511,80.12,75193.22,0.0,-0.9999,0.0,0.0144]
[1776683689699,80.12,75193.22,0.0,-0.9999,0.0,0.0144]
[1776683689801,80.12,75195.92,0.0,-0.9999,0.0,0.01445]
[1776683689973,80.12,75195.92,0.0,-0.9999,0.0,0.01445]
[1776683690187,80.12,75195.92,0.0,-0.9999,0.0,0.01445]
[1776683692239,80.12,75197.75,0.0,-0.9999,0.0,0.01448]
[1776683696176,80.12,75198.58,0.0,-0.9999,0.0,0.0145]
[1776683696186,80.12,75198.58,0.0,-0.9999,0.0,0.0145]
[1776683696792,80.12,75198.58,0.0,-0.9999,0.0,0.0145]
[1776683696267,80.12,75198.55,0.0,-0.9999,0.0,0.01449]
[1776683696934,80.12,75198.55,0.0,-0.9999,0.0,0.01449]
[1776683701302,80.12,75207.75,0.0,-0.9999,0.0,0.01467]
[1776683702309,80.12,75222.51,0.0,-0.9999,0.0,0.01495]
[1776683703315,80.12,75228.53,0.0,-0.9999,0.0,0.01506]
[1776683704323,80.12,75230.42,0.0,-0.9999,0.0,0.0151]
[1776683705331,80.12,75229.03,0.0,-0.9999,0.0,0.01507]
[1776683708081,80.12,75228.15,0.0,-0.9999,0.0,0.01505]
[1776683708195,80.12,75228.15,0.0,-0.9999,0.0,0.01505]
[1776683708351,80.12,75231.19,0.0,-0.9999,0.0,0.01511]
[1776683709125,80.12,75231.19,0.0,-0.9999,0.0,0.01511]
[1776683709195,80.12,75231.19,0.0,-0.9999,0.0,0.01511]
[1776683715400,80.12,75226.55,0.0,-0.9999,0.0,0.01502]
[1776683716406,80.12,75224.23,0.0,-0.9999,0.0,0.01498]
[1776683717451,80.12,75224.23,0.0,-0.9999,0.0,0.01498]
[1776683717695,80.12,75224.23,0.0,-0.9999,0.0,0.01498]
[1776683717794,80.12,75224.23,0.0,-0.9999,0.0,0.01498]
[1776683718711,80.12,75224.23,0.0,-0.9999,0.0,0.01498]
[1776683718793,80.12,75225.51,0.0,-0.9999,0.0,0.015]
[1776683718935,80.12,75225.51,0.0,-0.9999,0.0,0.015]
[1776683720459,80.12,75229.01,0.0,-0.9999,0.0,0.01507]
[1776683721445,80.12,75243.54,0.0,-0.99989,0.0,0.01535]
[1776683722452,80.12,75243.21,0.0,-0.99989,0.0,0.01535]
[1776683724472,80.12,75241.83,0.0,-0.99989,0.0,0.01532]
[1776683726377,80.12,75241.55,0.0,-0.99989,0.0,0.01531]
[1776683726436,80.12,75241.55,0.0,-0.99989,0.0,0.01531]
[1776683726487,80.12,75240.94,0.0,-0.99989,0.0,0.0153]
[1776683727012,80.12,75240.94,0.0,-0.99989,0.0,0.0153]
[1776683727190,80.12,75240.94,0.0,-0.99989,0.0,0.0153]
[1776683732529,80.12,75240.73,0.0,-0.99989,0.0,0.01521]
[1776683735555,80.12,75250.32,0.0,-0.99989,0.0,0.01539]
[1776683736561,80.12,75252.51,0.0,-0.99989,0.0,0.01544]
[1776683737915,80.12,75252.01,0.0,-0.99989,0.0,0.01543]
[1776683737934,80.12,75252.01,0.0,-0.99989,0.0,0.01543]
[1776683738413,80.12,75252.01,0.0,-0.99989,0.0,0.01543]
[1776683738438,80.12,75252.01,0.0,-0.99989,0.0,0.01543]
[1776683738576,80.12,75252.06,0.0,-0.99989,0.0,0.01543]
[1776683740590,80.12,75255.02,0.0,-0.99989,0.0,0.01549]
[1776683741597,80.12,75259.12,0.0,-0.99989,0.0,0.01557]
[1776683742605,80.12,75256.59,0.0,-0.99989,0.0,0.01552]
[1776683743509,80.12,75256.59,0.0,-0.99989,0.0,0.01552]
[1776683743701,80.12,75256.59,0.0,-0.99989,0.0,0.01552]
[1776683743802,80.12,75256.55,0.0,-0.99989,0.0,0.01552]
[1776683744091,80.12,75256.55,0.0,-0.99989,0.0,0.01552]
[1776683744192,80.12,75256.55,0.0,-0.99989,0.0,0.01552]
[1776683749654,80.12,75257.87,0.0,-0.99989,0.0,0.01554]
[1776683754840,80.12,75258.72,0.0,-0.99989,0.0,0.01556]
[1776683754935,80.12,75258.1,0.0,-0.99989,0.0,0.01555]
[1776683755466,80.12,75258.1,0.0,-0.99989,0.0,0.01555]
[1776683755686,80.12,75258.1,0.0,-0.99989,0.0,0.01555]
[1776683755696,80.12,75258.03,0.0,-0.99989,0.0,0.01555]
[1776683756704,80.12,75253.41,0.0,-0.99989,0.0,0.01546]
[1776683757512,80.12,75253.41,0.0,-0.99989,0.0,0.01546]
[1776683757685,80.12,75253.41,0.0,-0.99989,0.0,0.01546]
[1776683757865,80.12,75253.41,0.0,-0.99989,0.0,0.01546]
[1776683757899,80.12,75250.82,0.0,-0.99989,0.0,0.0154]
[1776683757935,80.12,75250.82,0.0,-0.99989,0.0,0.0154]
[1776683759725,80.12,75240.22,0.0,-0.99989,0.0,0.0152]
[1776683760829,80.12,75240.22,0.0,-0.99989,0.0,0.0152]
[1776683760930,80.12,75238.71,0.0,-0.9999,0.0,0.01517]
[1776683760936,80.12,75238.71,0.0,-0.9999,0.0,0.01517]
[1776683761262,80.12,75238.71,0.0,-0.9999,0.0,0.01517]
[1776683761434,80.12,75238.71,0.0,-0.9999,0.0,0.01517]
[1776683761740,80.12,75239.2,0.0,-0.99989,0.0,0.01518]
[1776683766775,80.12,75237.86,0.0,-0.9999,0.0,0.01515]
[1776683767125,80.12,75237.86,0.0,-0.9999,0.0,0.01515]
[1776683767191,80.12,75237.86,0.0,-0.9999,0.0,0.01515]
[1776683767781,80.12,75240.51,0.0,-0.99989,0.0,0.0152]
[1776683768789,80.12,75248.38,0.0,-0.99989,0.0,0.01536]
[1776683769680,80.12,75248.38,0.0,-0.99989,0.0,0.01536]
[1776683769935,80.12,75248.38,0.0,-0.99989,0.0,0.01536]
[1776683769795,80.12,75251.14,0.0,-0.99989,0.0,0.01541]
[1776683770803,80.12,75251.77,0.0,-0.99989,0.0,0.01542]
[1776683773478,80.12,75251.94,0.0,-0.99989,0.0,0.01543]
[1776683773695,80.12,75251.94,0.0,-0.99989,0.0,0.01543]
[1776683773876,80.12,75251.94,0.0,-0.99989,0.0,0.01543]
[1776683773935,80.12,75251.94,0.0,-0.99989,0.0,0.01543]
[1776683773933,80.12,75253.89,0.0,-0.99989,0.0,0.01546]
[1776683776845,80.12,75255.41,0.0,-0.99989,0.0,0.01549]
[1776683777311,80.12,75255.41,0.0,-0.99989,0.0,0.01549]
[1776683777434,80.12,75255.41,0.0,-0.99989,0.0,0.01549]
[1776683777662,80.12,75255.41,0.0,-0.99989,0.0,0.01549]
[1776683777688,80.12,75255.41,0.0,-0.99989,0.0,0.01549]
[1776683777851,80.12,75258.21,0.0,-0.99989,0.0,0.01555]
[1776683781880,80.12,75260.67,0.0,-0.99989,0.0,0.0156]
[1776683782775,80.12,75260.67,0.0,-0.99989,0.0,0.0156]
[1776683782935,80.12,75260.67,0.0,-0.99989,0.0,0.0156]
[1776683783893,80.12,75267.31,0.0,-0.99989,0.0,0.01573]
[1776683784902,80.12,75269.21,0.0,-0.99989,0.0,0.01577]
[1776683785369,80.12,75269.21,0.0,-0.99989,0.0,0.01577]
[1776683785435,80.12,75269.21,0.0,-0.99989,0.0,0.01577]
[1776683785909,80.12,75269.55,0.0,-0.99989,0.0,0.01578]
[1776683786916,80.12,75271.11,0.0,-0.99989,0.0,0.01581]
[1776683788929,80.12,75272.63,0.0,-0.99989,0.0,0.01584]
[1776683789936,80.12,75274.97,0.0,-0.99989,0.0,0.01589]
[1776683790558,80.12,75274.97,0.0,-0.99989,0.0,0.01589]
[1776683790685,80.12,75274.97,0.0,-0.99989,0.0,0.01589]
[1776683791950,80.12,75276.98,0.0,-0.99989,0.0,0.01583]
[1776683797096,80.12,75277.16,0.0,-0.99989,0.0,0.01584]
[1776683797197,80.12,75277.16,0.0,-0.99989,0.0,0.01584]
[1776683797242,80.12,75278.56,0.0,-0.99989,0.0,0.01586]
[1776683798058,80.12,75278.56,0.0,-0.99989,0.0,0.01586]
[1776683798187,80.12,75278.56,0.0,-0.99989,0.0,0.01586]
[1776683798269,80.12,75281.09,0.0,-0.99989,0.0,0.01591]
[1776683800009,80.12,75282.24,0.0,-0.99989,0.0,0.01594]
[1776683801016,80.12,75285.98,0.0,-0.99989,0.0,0.01601]
[1776683802525,80.12,75285.98,0.0,-0.99989,0.0,0.01601]
[1776683802675,80.12,75287.91,0.0,-0.99989,0.0,0.01605]
[1776683803149,80.12,75287.91,0.0,-0.99989,0.0,0.01605]
[1776683804597,80.12,75287.8,0.0,-0.99989,0.0,0.01605]
[1776683804844,80.12,75287.8,0.0,-0.99989,0.0,0.01605]
[1776683804945,80.12,75286.33,0.0,-0.99989,0.0,0.01602]
[1776683810198,80.12,75286.28,0.0,-0.99989,0.0,0.01602]
[1776683810435,80.12,75286.28,0.0,-0.99989,0.0,0.01602]
[1776683810536,80.12,75282.06,0.0,-0.99989,0.0,0.01593]
[1776683811331,80.12,75282.06,0.0,-0.99989,0.0,0.01593]
[1776683811435,80.12,75282.06,0.0,-0.99989,0.0,0.01593]
[1776683811533,80.12,75278.1,0.0,-0.99989,0.0,0.01585]
[1776683812093,80.12,75276.24,0.0,-0.99989,0.0,0.01582]
[1776683815862,80.12,75276.07,0.0,-0.99989,0.0,0.01581]
[1776683815940,80.12,75276.07,0.0,-0.99989,0.0,0.01581]
[1776683815883,80.12,75277.76,0.0,-0.99989,0.0,0.01585]
[1776683816627,80.12,75277.76,0.0,-0.99989,0.0,0.01585]
[1776683816692,80.12,75277.76,0.0,-0.99989,0.0,0.01585]
[1776683816729,80.12,75279.73,0.0,-0.99989,0.0,0.01589]
[1776683819142,80.12,75277.46,0.0,-0.99989,0.0,0.01584]
[1776683821156,80.12,75271.45,0.0,-0.99989,0.0,0.01572]
[1776683822163,80.12,75262.47,0.0,-0.99989,0.0,0.01554]
[1776683823161,80.12,75262.47,0.0,-0.99989,0.0,0.01554]
[1776683823188,80.12,75262.47,0.0,-0.99989,0.0,0.01554]
[1776683823262,80.12,75261.37,0.0,-0.99989,0.0,0.01552]
[1776683824178,80.12,75259.35,0.0,-0.99989,0.0,0.01548]
[1776683828205,80.12,75258.24,0.0,-0.99989,0.0,0.01546]
[1776683831226,80.12,75256.32,0.0,-0.99989,0.0,0.01542]
[1776683832234,80.12,75253.69,0.0,-0.99989,0.0,0.01537]
[1776683833951,80.12,75244.38,0.0,-0.99989,0.0,0.01519]
[1776683834691,80.12,75244.38,0.0,-0.99989,0.0,0.01519]
[1776683834780,80.12,75243.99,0.0,-0.99989,0.0,0.01518]
[1776683835507,80.12,75243.99,0.0,-0.99989,0.0,0.01518]
[1776683835687,80.12,75243.99,0.0,-0.99989,0.0,0.01518]
[1776683838275,80.12,75248.09,0.0,-0.99989,0.0,0.01526]
[1776683840093,80.12,75248.03,0.0,-0.99989,0.0,0.01526]
[1776683840189,80.12,75248.03,0.0,-0.99989,0.0,0.01526]
[1776683840290,80.12,75248.42,0.0,-0.99989,0.0,0.01527]
[1776683845325,80.12,75247.6,0.0,-0.99989,0.0,0.01525]
[1776683852373,80.12,75247.35,0.0,-0.9999,0.0,0.01515]
[1776683856386,80.12,75247.35,0.0,-0.9999,0.0,0.01515]
[1776683856435,80.12,75247.35,0.0,-0.9999,0.0,0.01515]
[1776683862443,80.12,75237.26,0.0,-0.9999,0.0,0.01496]
[1776683863840,80.12,75237.26,0.0,-0.9999,0.0,0.01496]
[1776683863941,80.12,75237.26,0.0,-0.9999,0.0,0.01496]
[1776683864015,80.12,75233.2,0.0,-0.9999,0.0,0.01488]
[1776683865208,80.12,75233.13,0.0,-0.9999,0.0,0.01488]
[1776683865435,80.12,75233.13,0.0,-0.9999,0.0,0.01488]
[1776683865464,80.12,75232.95,0.0,-0.9999,0.0,0.01488]
[1776683870500,80.12,75232.84,0.0,-0.9999,0.0,0.01487]
[1776683872006,80.12,75232.84,0.0,-0.9999,0.0,0.01487]
[1776683872189,80.12,75232.84,0.0,-0.9999,0.0,0.01487]
[1776683873521,80.12,75217.26,0.0,-0.9999,0.0,0.01458]
[1776683874527,80.12,75217.19,0.0,-0.9999,0.0,0.01458]
[1776683875535,80.12,75214.05,0.0,-0.9999,0.0,0.01452]
[1776683876273,80.12,75214.05,0.0,-0.9999,0.0,0.01452]
[1776683876435,80.12,75214.05,0.0,-0.9999,0.0,0.01452]
[1776683877159,80.12,75213.44,0.0,-0.9999,0.0,0.01451]
[1776683877191,80.12,75213.44,0.0,-0.9999,0.0,0.01451]
[1776683877549,80.12,75213.48,0.0,-0.9999,0.0,0.01451]
[1776683883591,80.12,75208.82,0.0,-0.9999,0.0,0.01442]
[1776683884411,80.12,75208.82,0.0,-0.9999,0.0,0.01442]
[1776683884435,80.12,75208.82,0.0,-0.9999,0.0,0.01442]
[1776683888810,80.12,75208.27,0.0,-0.9999,0.0,0.01441]
[1776683888886,80.12,75208.27,0.0,-0.9999,0.0,0.01441]
[1776683888936,80.12,75208.27,0.0,-0.9999,0.0,0.01441]
[1776683888988,80.12,75208.69,0.0,-0.9999,0.0,0.01442]
[1776683894501,80.12,75207.59,0.0,-0.9999,0.0,0.0144]
[1776683894619,80.12,75207.59,0.0,-0.9999,0.0,0.0144]
[1776683894686,80.12,75207.59,0.0,-0.9999,0.0,0.0144]
[1776683894721,80.12,75206.1,0.0,-0.9999,0.0,0.01437]
[1776683896683,80.12,75209.5,0.0,-0.9999,0.0,0.01444]
[1776683897590,80.12,75209.5,0.0,-0.9999,0.0,0.01444]
[1776683897688,80.12,75209.5,0.0,-0.9999,0.0,0.01444]
[1776683897690,80.12,75215.19,0.0,-0.9999,0.0,0.01454]
[1776683898624,80.12,75215.19,0.0,-0.9999,0.0,0.01454]
[1776683898686,80.12,75215.19,0.0,-0.9999,0.0,0.01454]
[1776683898697,80.12,75215.84,0.0,-0.9999,0.0,0.01455]
[1776683903732,80.12,75215.87,0.0,-0.9999,0.0,0.01456]
[1776683904160,80.12,75215.87,0.0,-0.9999,0.0,0.01456]
[1776683904187,80.12,75215.87,0.0,-0.9999,0.0,0.01456]
[1776683906753,80.12,75217.68,0.0,-0.9999,0.0,0.01459]
[1776683907700,80.12,75217.68,0.0,-0.9999,0.0,0.01459]
[1776683907934,80.12,75217.68,0.0,-0.9999,0.0,0.01459]
[1776683908018,80.12,75218.5,0.0,-0.9999,0.0,0.0146]
[1776683909546,80.12,75218.86,0.0,-0.9999,0.0,0.01461]
[1776683909687,80.12,75218.86,0.0,-0.9999,0.0,0.01461]
[1776683909774,80.12,75220.77,0.0,-0.9999,0.0,0.01465]
[1776683911788,80.12,75222.69,0.0,-0.9999,0.0,0.01459]
[1776683916824,80.12,75221.72,0.0,-0.9999,0.0,0.01458]
[1776683918655,80.12,75221.72,0.0,-0.9999,0.0,0.01458]
[1776683918687,80.12,75221.72,0.0,-0.9999,0.0,0.01458]
[1776683919883,80.12,75221.73,0.0,-0.9999,0.0,0.01458]
[1776683919935,80.12,75221.73,0.0,-0.9999,0.0,0.01458]
[1776683919980,80.12,75221.68,0.0,-0.9999,0.0,0.01458]
[1776683925889,80.12,75222.55,0.0,-0.9999,0.0,0.01459]
[1776683930831,80.12,75222.08,0.0,-0.9999,0.0,0.01458]
[1776683930935,80.12,75222.08,0.0,-0.9999,0.0,0.01458]
[1776683931036,80.12,75218.69,0.0,-0.9999,0.0,0.01452]
[1776683931932,80.12,75217.13,0.0,-0.9999,0.0,0.01449]
[1776683936968,80.12,75216.41,0.0,-0.9999,0.0,0.01448]
[1776683940996,80.12,75218.12,0.0,-0.9999,0.0,0.01451]
[1776683943760,80.12,75218.01,0.0,-0.9999,0.0,0.01451]
[1776683943934,80.12,75218.01,0.0,-0.9999,0.0,0.01451]
[1776683944018,80.12,75225.37,0.0,-0.9999,0.0,0.01464]
[1776683946031,80.12,75222.35,0.0,-0.9999,0.0,0.01459]
[1776683946192,80.12,75222.35,0.0,-0.9999,0.0,0.01459]
[1776683946437,80.12,75222.35,0.0,-0.9999,0.0,0.01459]
[1776683946725,80.12,75222.35,0.0,-0.9999,0.0,0.01459]
[1776683946934,80.12,75222.35,0.0,-0.9999,0.0,0.01459]
[1776683947042,80.12,75219.45,0.0,-0.9999,0.0,0.01453]
[1776683948049,80.12,75217.66,0.0,-0.9999,0.0,0.0145]
[1776683949740,80.12,75216.9,0.0,-0.9999,0.0,0.01449]
[1776683949936,80.12,75216.9,0.0,-0.9999,0.0,0.01449]
[1776683950064,80.12,75214.71,0.0,-0.9999,0.0,0.01445]
[1776683955097,80.12,75213.77,0.0,-0.9999,0.0,0.01443]
[1776683956959,80.12,75212.34,0.0,-0.9999,0.0,0.0144]
[1776683957188,80.12,75212.31,0.0,-0.9999,0.0,0.0144]
[1776683959122,80.12,75212.73,0.0,-0.9999,0.0,0.01441]
[1776683959125,80.12,75222.74,0.0,-0.9999,0.0,0.0146]
[1776683959187,80.12,75222.74,0.0,-0.9999,0.0,0.0146]
[1776683959675,80.12,75222.74,0.0,-0.9999,0.0,0.0146]
[1776683959690,80.12,75222.74,0.0,-0.9999,0.0,0.0146]
[1776683960133,80.12,75229.04,0.0,-0.9999,0.0,0.01471]
[1776683965168,80.12,75228.47,0.0,-0.9999,0.0,0.0147]
[1776683969912,80.12,75228.64,0.0,-0.9999,0.0,0.01471]
[1776683969936,80.12,75228.64,0.0,-0.9999,0.0,0.01471]
[1776683969950,80.12,75228.64,0.0,-0.9999,0.0,0.01471]
[1776683971210,80.12,75228.14,0.0,-0.9999,0.0,0.01461]
[1776683977252,80.12,75230.11,0.0,-0.9999,0.0,0.01465]
[1776683982287,80.12,75229.51,0.0,-0.9999,0.0,0.01463]
[1776683988329,80.12,75229.65,0.0,-0.9999,0.0,0.01464]
[1776683994370,80.12,75229.91,0.0,-0.9999,0.0,0.01464]
[1776684000414,80.12,75229.83,0.0,-0.9999,0.0,0.01464]
[1776684001420,80.12,75226.24,0.0,-0.9999,0.0,0.01457]
[1776684004442,80.12,75215.34,0.0,-0.9999,0.0,0.01437]
[1776684005449,80.12,75213.2,0.0,-0.9999,0.0,0.01433]
[1776684006456,80.12,75198.08,0.0,-0.9999,0.0,0.01406]
[1776684007629,80.12,75198.08,0.0,-0.9999,0.0,0.01406]
[1776684007689,80.12,75198.08,0.0,-0.9999,0.0,0.01406]
[1776684007704,80.12,75198.05,0.0,-0.9999,0.0,0.01405]
[1776684009477,80.12,75194.99,0.0,-0.9999,0.0,0.014]
[1776684010484,80.12,75190.72,0.0,-0.9999,0.0,0.01392]
[1776684011356,80.12,75190.72,0.0,-0.9999,0.0,0.01392]
[1776684011439,80.12,75190.72,0.0,-0.9999,0.0,0.01392]
[1776684011491,80.12,75190.99,0.0,-0.9999,0.0,0.01393]
[1776684015519,80.12,75188.95,0.0,-0.9999,0.0,0.01389]
[1776684016526,80.12,75181.24,0.0,-0.99991,0.0,0.01375]
[1776684018116,80.12,75181.24,0.0,-0.99991,0.0,0.01375]
[1776684017533,80.12,75181.08,0.0,-0.99991,0.0,0.01375]
[1776684019709,80.12,75182.18,0.0,-0.99991,0.0,0.01377]
[1776684020554,80.12,75179.88,0.0,-0.99991,0.0,0.01373]
[1776684021561,80.12,75172.71,0.0,-0.99991,0.0,0.0136]
[1776684023086,80.12,75172.71,0.0,-0.99991,0.0,0.0136]
[1776684023186,80.12,75172.71,0.0,-0.99991,0.0,0.0136]
[1776684023164,80.12,75171.15,0.0,-0.99991,0.0,0.01358]
[1776684028611,80.12,75172.33,0.0,-0.99991,0.0,0.0136]
[1776684031633,80.12,75171.83,0.0,-0.99991,0.0,0.01351]
[1776684032639,80.12,75166.03,0.0,-0.99991,0.0,0.0134]
[1776684034653,80.12,75161.27,0.0,-0.99991,0.0,0.01332]
[1776684037674,80.12,75151.26,0.0,-0.99991,0.0,0.01315]
[1776684038681,80.12,75152.93,0.0,-0.99991,0.0,0.01318]
[1776684042710,80.12,75154.55,0.0,-0.99991,0.0,0.01321]
[1776684049759,80.12,75154.08,0.0,-0.99991,0.0,0.0132]
[1776684053786,80.12,75149.71,0.0,-0.99991,0.0,0.01312]
[1776684054864,80.12,75149.71,0.0,-0.99991,0.0,0.01312]
[1776684054934,80.12,75149.71,0.0,-0.99991,0.0,0.01312]
[1776684055036,80.12,75145.5,0.0,-0.99991,0.0,0.01305]
[1776684055801,80.12,75143.67,0.0,-0.99991,0.0,0.01302]
[1776684057816,80.12,75131.71,0.0,-0.99991,0.0,0.01282]
[1776684058824,80.12,75123.15,0.0,-0.99991,0.0,0.01268]
[1776684059831,80.12,75120.18,0.0,-0.99991,0.0,0.01263]
[1776684060838,80.12,75113.92,0.0,-0.99991,0.0,0.01253]
[1776684061845,80.12,75108.04,0.0,-0.99991,0.0,0.01243]
[1776684062852,80.12,75097.78,0.0,-0.99992,0.0,0.01227]
[1776684063858,80.12,75094.11,0.0,-0.99992,0.0,0.01221]
[1776684067087,80.12,75094.84,0.0,-0.99992,0.0,0.01222]
[1776684067189,80.12,75094.84,0.0,-0.99992,0.0,0.01222]
[1776684070907,80.12,75089.48,0.0,-0.99992,0.0,0.01214]
[1776684071914,80.12,75087.91,0.0,-0.99992,0.0,0.01211]
[1776684073230,80.12,75087.91,0.0,-0.99992,0.0,0.01211]
[1776684073435,80.12,75088.18,0.0,-0.99992,0.0,0.01212]
[1776684073929,80.12,75088.25,0.0,-0.99992,0.0,0.01212]
[1776684075943,80.12,75091.06,0.0,-0.99992,0.0,0.01216]
[1776684080979,80.12,75094.69,0.0,-0.99992,0.0,0.01222]
[1776684081986,80.12,75097.01,0.0,-0.99992,0.0,0.01226]
[1776684082993,80.12,75101.35,0.0,-0.99992,0.0,0.01233]
[1776684084000,80.12,75108.11,0.0,-0.99991,0.0,0.01244]
[1776684085008,80.12,75110.99,0.0,-0.99991,0.0,0.01248]
[1776684086015,80.12,75105.99,0.0,-0.99991,0.0,0.0124]
[1776684087022,80.12,75104.17,0.0,-0.99992,0.0,0.01237]
[1776684090059,80.12,75106.6,0.0,-0.99991,0.0,0.01241]
[1776684091066,80.12,75107.37,0.0,-0.99992,0.0,0.01235]
[1776684095094,80.12,75108.84,0.0,-0.99992,0.0,0.01237]
[1776684097108,80.12,75106.85,0.0,-0.99992,0.0,0.01234]
[1776684102142,80.12,75108.79,0.0,-0.99992,0.0,0.01237]
[1776684107178,80.12,75108.88,0.0,-0.99992,0.0,0.01237]
[1776684112214,80.12,75108.91,0.0,-0.99992,0.0,0.01237]
[1776684114231,80.12,75115.2,0.0,-0.99991,0.0,0.01247]
[1776684115237,80.12,75124.63,0.0,-0.99991,0.0,0.01263]
[1776684116245,80.12,75128.06,0.0,-0.99991,0.0,0.01268]
[1776684117252,80.12,75128.21,0.0,-0.99991,0.0,0.01269]
[1776684119266,80.12,75121.62,0.0,-0.99991,0.0,0.01258]
[1776684121280,80.12,75119.69,0.0,-0.99991,0.0,0.01255]
[1776684125887,80.12,75119.59,0.0,-0.99991,0.0,0.01254]
[1776684125939,80.12,75119.59,0.0,-0.99991,0.0,0.01254]
[1776684125988,80.12,75121.2,0.0,-0.99991,0.0,0.01257]
[1776684127322,80.12,75130.8,0.0,-0.99991,0.0,0.01273]
[1776684128329,80.12,75136.66,0.0,-0.99991,0.0,0.01283]
[1776684129371,80.12,75136.66,0.0,-0.99991,0.0,0.01283]
[1776684129434,80.12,75136.66,0.0,-0.99991,0.0,0.01283]
[1776684129533,80.12,75136.83,0.0,-0.99991,0.0,0.01283]
[1776684135386,80.12,75137.0,0.0,-0.99991,0.0,0.01283]
[1776684138407,80.12,75132.78,0.0,-0.99991,0.0,0.01276]
[1776684142434,80.12,75128.77,0.0,-0.99991,0.0,0.01269]
[1776684143964,80.12,75128.77,0.0,-0.99991,0.0,0.01269]
[1776684144191,80.12,75128.77,0.0,-0.99991,0.0,0.01269]
[1776684144285,80.12,75126.36,0.0,-0.99991,0.0,0.01266]
[1776684146463,80.12,75128.55,0.0,-0.99991,0.0,0.01269]
[1776684149484,80.12,75131.56,0.0,-0.99991,0.0,0.01274]
[1776684150491,80.12,75133.6,0.0,-0.99991,0.0,0.01277]
[1776684151498,80.12,75134.63,0.0,-0.99991,0.0,0.01271]
[1776684152505,80.12,75136.2,0.0,-0.99991,0.0,0.01274]
[1776684153512,80.12,75139.45,0.0,-0.99991,0.0,0.01279]
[1776684154519,80.12,75141.74,0.0,-0.99991,0.0,0.01283]
[1776684155525,80.12,75135.98,0.0,-0.99991,0.0,0.01274]
[1776684156533,80.12,75134.2,0.0,-0.99991,0.0,0.01271]
[1776684159554,80.12,75148.31,0.0,-0.99991,0.0,0.01294]
[1776684160561,80.12,75154.43,0.0,-0.99991,0.0,0.01304]
[1776684163582,80.12,75156.98,0.0,-0.99991,0.0,0.01309]
[1776684164836,80.12,75159.73,0.0,-0.99991,0.0,0.01313]
[1776684167612,80.12,75161.77,0.0,-0.99991,0.0,0.01317]
[1776684170118,80.12,75161.19,0.0,-0.99991,0.0,0.01316]
[1776684170207,80.12,75158.39,0.0,-0.99991,0.0,0.01311]
[1776684171935,80.12,75157.77,0.0,-0.99991,0.0,0.0131]
[1776684177191,80.12,75156.44,0.0,-0.99991,0.0,0.01308]
[1776684177260,80.12,75151.71,0.0,-0.99991,0.0,0.013]
[1776684177435,80.12,75151.71,0.0,-0.99991,0.0,0.013]
[1776684177554,80.12,75151.71,0.0,-0.99991,0.0,0.013]
[1776684177692,80.12,75151.71,0.0,-0.99991,0.0,0.013]
[1776684181710,80.12,75147.59,0.0,-0.99991,0.0,0.01293]
[1776684182760,80.12,75147.59,0.0,-0.99991,0.0,0.01293]
[1776684182935,80.12,75147.59,0.0,-0.99991,0.0,0.01293]
[1776684183052,80.12,75147.59,0.0,-0.99991,0.0,0.01293]
[1776684183189,80.12,75147.59,0.0,-0.99991,0.0,0.01293]
[1776684183291,80.12,75146.18,0.0,-0.99991,0.0,0.01291]
[1776684183723,80.12,75144.4,0.0,-0.99991,0.0,0.01288]
[1776684190773,80.12,75143.36,0.0,-0.99991,0.0,0.01286]
[1776684195808,80.12,75145.29,0.0,-0.99991,0.0,0.01289]
[1776684197620,80.12,75145.0,0.0,-0.99991,0.0,0.01289]
[1776684197693,80.12,75145.0,0.0,-0.99991,0.0,0.01289]
[1776684197885,80.12,75145.0,0.0,-0.99991,0.0,0.01289]
[1776684197935,80.12,75145.0,0.0,-0.99991,0.0,0.01289]
[1776684198036,80.12,75144.86,0.0,-0.99991,0.0,0.01288]
[1776684199836,80.12,75151.44,0.0,-0.99991,0.0,0.01299]
[1776684201850,80.12,75151.83,0.0,-0.99991,0.0,0.013]
[1776684203570,80.12,75152.6,0.0,-0.99991,0.0,0.01301]
[1776684203699,80.12,75152.6,0.0,-0.99991,0.0,0.01301]
[1776684203749,80.12,75152.6,0.0,-0.99991,0.0,0.01301]
[1776684203934,80.12,75152.6,0.0,-0.99991,0.0,0.01301]
[1776684204012,80.12,75152.6,0.0,-0.99991,0.0,0.01301]
[1776684206885,80.12,75150.75,0.0,-0.99991,0.0,0.01298]
[1776684209194,80.12,75149.91,0.0,-0.99991,0.0,0.01297]
[1776684209353,80.12,75149.91,0.0,-0.99991,0.0,0.01297]
[1776684209240,80.12,75149.44,0.0,-0.99991,0.0,0.01296]
[1776684209435,80.12,75149.44,0.0,-0.99991,0.0,0.01296]
[1776684211920,80.12,75150.45,0.0,-0.99991,0.0,0.0129]
[1776684216589,80.12,75151.37,0.0,-0.99991,0.0,0.01291]
[1776684216692,80.12,75151.37,0.0,-0.99991,0.0,0.01291]
[1776684216841,80.12,75151.37,0.0,-0.99991,0.0,0.01291]
[1776684216935,80.12,75151.37,0.0,-0.99991,0.0,0.01291]
[1776684216954,80.12,75151.74,0.0,-0.99991,0.0,0.01292]
[1776684218969,80.12,75149.32,0.0,-0.99991,0.0,0.01288]
[1776684219976,80.12,75143.14,0.0,-0.99991,0.0,0.01278]
[1776684220860,80.12,75143.14,0.0,-0.99991,0.0,0.01278]
[1776684220939,80.12,75143.14,0.0,-0.99991,0.0,0.01278]
[1776684221119,80.12,75143.14,0.0,-0.99991,0.0,0.01278]
[1776684221189,80.12,75143.14,0.0,-0.99991,0.0,0.01278]
[1776684221220,80.12,75137.97,0.0,-0.99991,0.0,0.01269]
[1776684227030,80.12,75137.89,0.0,-0.99991,0.0,0.01269]
[1776684230600,80.12,75137.61,0.0,-0.99991,0.0,0.01268]
[1776684230689,80.12,75137.61,0.0,-0.99991,0.0,0.01268]
[1776684230826,80.12,75137.61,0.0,-0.99991,0.0,0.01268]
[1776684230953,80.12,75137.61,0.0,-0.99991,0.0,0.01268]
[1776684231058,80.12,75138.12,0.0,-0.99991,0.0,0.01269]
[1776684233072,80.12,75141.36,0.0,-0.99991,0.0,0.01275]
[1776684234079,80.12,75146.86,0.0,-0.99991,0.0,0.01284]
[1776684234706,80.12,75146.86,0.0,-0.99991,0.0,0.01284]
[1776684234855,80.12,75146.86,0.0,-0.99991,0.0,0.01284]
[1776684234936,80.12,75146.86,0.0,-0.99991,0.0,0.01284]
[1776684235087,80.12,75148.49,0.0,-0.99991,0.0,0.01286]
[1776684239983,80.12,75148.56,0.0,-0.99991,0.0,0.01287]
[1776684240193,80.12,75148.56,0.0,-0.99991,0.0,0.01287]
[1776684240294,80.12,75148.24,0.0,-0.99991,0.0,0.01286]
[1776684240437,80.12,75148.24,0.0,-0.99991,0.0,0.01286]
[1776684241131,80.12,75153.12,0.0,-0.99991,0.0,0.01294]
[1776684242135,80.12,75163.52,0.0,-0.99991,0.0,0.01312]
[1776684243144,80.12,75171.11,0.0,-0.99991,0.0,0.01325]
[1776684244387,80.12,75171.11,0.0,-0.99991,0.0,0.01325]
[1776684244151,80.12,75171.32,0.0,-0.99991,0.0,0.01325]
[1776684244436,80.12,75171.32,0.0,-0.99991,0.0,0.01325]
[1776684244652,80.12,75171.32,0.0,-0.99991,0.0,0.01325]
[1776684244689,80.12,75171.32,0.0,-0.99991,0.0,0.01325]
[1776684244753,80.12,75171.32,0.0,-0.99991,0.0,0.01325]
[1776684246164,80.12,75173.04,0.0,-0.99991,0.0,0.01328]
[1776684247172,80.12,75175.03,0.0,-0.99991,0.0,0.01331]
[1776684248755,80.12,75175.53,0.0,-0.99991,0.0,0.01332]
[1776684248880,80.12,75175.53,0.0,-0.99991,0.0,0.01332]
[1776684248935,80.12,75175.53,0.0,-0.99991,0.0,0.01332]
[1776684249186,80.12,75176.06,0.0,-0.99991,0.0,0.01333]
[1776684254221,80.12,75175.69,0.0,-0.99991,0.0,0.01333]
[1776684256235,80.12,75177.71,0.0,-0.99991,0.0,0.01336]
[1776684258334,80.12,75177.56,0.0,-0.99991,0.0,0.01336]
[1776684258435,80.12,75177.56,0.0,-0.99991,0.0,0.01336]
[1776684258390,80.12,75178.16,0.0,-0.99991,0.0,0.01337]
[1776684258518,80.12,75178.16,0.0,-0.99991,0.0,0.01337]
[1776684258689,80.12,75178.16,0.0,-0.99991,0.0,0.01337]
[1776684260262,80.12,75180.89,0.0,-0.99991,0.0,0.01342]
[1776684261270,80.12,75183.86,0.0,-0.99991,0.0,0.01347]
[1776684266307,80.12,75183.51,0.0,-0.99991,0.0,0.01346]
[1776684268321,80.12,75180.39,0.0,-0.99991,0.0,0.01341]
[1776684269344,80.12,75180.39,0.0,-0.99991,0.0,0.01341]
[1776684269435,80.12,75180.39,0.0,-0.99991,0.0,0.01341]
[1776684269446,80.12,75181.43,0.0,-0.99991,0.0,0.01343]
[1776684269578,80.12,75181.43,0.0,-0.99991,0.0,0.01343]
[1776684269692,80.12,75181.43,0.0,-0.99991,0.0,0.01343]
[1776684272349,80.12,75181.43,0.0,-0.99991,0.0,0.01334]
[1776684276074,80.12,75180.5,0.0,-0.99991,0.0,0.01333]
[1776684276139,80.12,75180.5,0.0,-0.99991,0.0,0.01333]
[1776684276193,80.12,75180.5,0.0,-0.99991,0.0,0.01333]
[1776684276233,80.12,75180.5,0.0,-0.99991,0.0,0.01333]
[1776684282419,80.12,75183.5,0.0,-0.99991,0.0,0.01338]
[1776684282781,80.12,75183.5,0.0,-0.99991,0.0,0.01338]
[1776684282881,80.12,75183.5,0.0,-0.99991,0.0,0.01338]
[1776684282935,80.12,75183.5,0.0,-0.99991,0.0,0.01338]
[1776684283426,80.12,75182.87,0.0,-0.99991,0.0,0.01337]
[1776684286424,80.12,75182.69,0.0,-0.99991,0.0,0.01337]
[1776684286435,80.12,75182.69,0.0,-0.99991,0.0,0.01337]
[1776684286447,80.12,75183.14,0.0,-0.99991,0.0,0.01337]
[1776684286495,80.12,75183.14,0.0,-0.99991,0.0,0.01337]
[1776684286700,80.12,75183.14,0.0,-0.99991,0.0,0.01337]
[1776684289468,80.12,75188.95,0.0,-0.99991,0.0,0.01347]
[1776684290508,80.12,75188.95,0.0,-0.99991,0.0,0.01347]
[1776684290517,80.12,75226.55,0.0,-0.9999,0.0,0.01414]
[1776684291482,80.12,75228.88,0.0,-0.9999,0.0,0.01419]
[1776684292489,80.12,75230.14,0.0,-0.9999,0.0,0.01421]
[1776684294154,80.12,75230.14,0.0,-0.9999,0.0,0.01421]
[1776684299537,80.12,75226.76,0.0,-0.9999,0.0,0.01415]
[1776684300545,80.12,75225.17,0.0,-0.9999,0.0,0.01412]
[1776684301552,80.12,75219.74,0.0,-0.9999,0.0,0.01402]
[1776684302559,80.12,75221.89,0.0,-0.9999,0.0,0.01406]
[1776684303604,80.12,75221.89,0.0,-0.9999,0.0,0.01406]
[1776684303693,80.12,75221.89,0.0,-0.9999,0.0,0.01406]
[1776684303937,80.12,75221.89,0.0,-0.9999,0.0,0.01406]
[1776684304022,80.12,75221.88,0.0,-0.9999,0.0,0.01406]
[1776684309607,80.12,75222.33,0.0,-0.9999,0.0,0.01407]
[1776684310615,80.12,75224.09,0.0,-0.9999,0.0,0.0141]
[1776684312129,80.12,75224.09,0.0,-0.9999,0.0,0.0141]
[1776684312190,80.12,75224.09,0.0,-0.9999,0.0,0.0141]
[1776684312229,80.12,75224.09,0.0,-0.9999,0.0,0.0141]
[1776684312436,80.12,75224.09,0.0,-0.9999,0.0,0.0141]
[1776684312457,80.12,75225.55,0.0,-0.9999,0.0,0.01413]
[1776684312629,80.12,75227.47,0.0,-0.9999,0.0,0.01416]
[1776684313636,80.12,75233.05,0.0,-0.9999,0.0,0.01426]
[1776684315192,80.12,75233.05,0.0,-0.9999,0.0,0.01426]
[1776684315238,80.12,75233.05,0.0,-0.9999,0.0,0.01426]
[1776684315435,80.12,75233.05,0.0,-0.9999,0.0,0.01426]
[1776684315437,80.12,75238.6,0.0,-0.9999,0.0,0.01437]
[1776684316657,80.12,75240.45,0.0,-0.9999,0.0,0.0144]
[1776684317664,80.12,75248.01,0.0,-0.9999,0.0,0.01454]
[1776684318671,80.12,75252.95,0.0,-0.9999,0.0,0.01463]
[1776684319684,80.12,75256.33,0.0,-0.9999,0.0,0.0147]
[1776684320685,80.12,75260.8,0.0,-0.9999,0.0,0.01478]
[1776684321890,80.12,75260.8,0.0,-0.9999,0.0,0.01478]
[1776684321935,80.12,75260.8,0.0,-0.9999,0.0,0.01478]
[1776684321946,80.12,75260.8,0.0,-0.9999,0.0,0.01478]
[1776684322193,80.12,75260.8,0.0,-0.9999,0.0,0.01478]
[1776684322224,80.12,75260.62,0.0,-0.9999,0.0,0.01478]
[1776684325720,80.12,75241.93,0.0,-0.9999,0.0,0.01443]
[1776684326727,80.12,75229.97,0.0,-0.9999,0.0,0.01421]
[1776684327734,80.12,75227.49,0.0,-0.9999,0.0,0.01416]
[1776684329769,80.12,75227.25,0.0,-0.9999,0.0,0.01416]
[1776684329873,80.12,75227.25,0.0,-0.9999,0.0,0.01416]
[1776684329936,80.12,75227.25,0.0,-0.9999,0.0,0.01416]
[1776684329938,80.12,75227.03,0.0,-0.9999,0.0,0.01415]
[1776684332186,80.12,75226.98,0.0,-0.9999,0.0,0.01407]
[1776684333832,80.12,75226.98,0.0,-0.9999,0.0,0.01407]
[1776684333907,80.12,75232.98,0.0,-0.9999,0.0,0.01418]
[1776684334793,80.12,75236.92,0.0,-0.9999,0.0,0.01425]
[1776684335799,80.12,75238.35,0.0,-0.9999,0.0,0.01427]
[1776684337107,80.12,75238.35,0.0,-0.9999,0.0,0.01427]
[1776684337178,80.12,75245.56,0.0,-0.9999,0.0,0.01441]
[1776684337813,80.12,75244.7,0.0,-0.9999,0.0,0.01439]
[1776684342848,80.12,75244.96,0.0,-0.9999,0.0,0.0144]
[1776684345869,80.12,75242.75,0.0,-0.9999,0.0,0.01435]
[1776684350830,80.12,75242.1,0.0,-0.9999,0.0,0.01434]
[1776684350891,80.12,75242.1,0.0,-0.9999,0.0,0.01434]
[1776684350934,80.12,75242.1,0.0,-0.9999,0.0,0.01434]
[1776684350983,80.12,75242.1,0.0,-0.9999,0.0,0.01434]
[1776684357262,80.12,75242.21,0.0,-0.9999,0.0,0.01434]
[1776684357368,80.12,75242.21,0.0,-0.9999,0.0,0.01434]
[1776684357435,80.12,75242.21,0.0,-0.9999,0.0,0.01434]
[1776684357467,80.12,75244.34,0.0,-0.9999,0.0,0.01438]
[1776684359655,80.12,75244.05,0.0,-0.9999,0.0,0.01438]
[1776684359698,80.12,75244.05,0.0,-0.9999,0.0,0.01438]
[1776684359935,80.12,75244.05,0.0,-0.9999,0.0,0.01438]
[1776684359968,80.12,75238.05,0.0,-0.9999,0.0,0.01427]
[1776684362989,80.12,75225.48,0.0,-0.9999,0.0,0.01404]
[1776684363708,80.12,75225.48,0.0,-0.9999,0.0,0.01404]
[1776684363939,80.12,75225.48,0.0,-0.9999,0.0,0.01404]
[1776684363984,80.12,75225.48,0.0,-0.9999,0.0,0.01404]
[1776684364190,80.12,75225.48,0.0,-0.9999,0.0,0.01404]
[1776684364276,80.12,75223.83,0.0,-0.9999,0.0,0.01401]
[1776684366129,80.12,75223.91,0.0,-0.9999,0.0,0.01401]
[1776684366174,80.12,75223.91,0.0,-0.9999,0.0,0.01401]
[1776684366187,80.12,75223.91,0.0,-0.9999,0.0,0.01401]
[1776684366276,80.12,75228.82,0.0,-0.9999,0.0,0.0141]
[1776684372052,80.12,75227.45,0.0,-0.9999,0.0,0.01407]
[1776684377087,80.12,75229.54,0.0,-0.9999,0.0,0.01411]
[1776684378094,80.12,75232.61,0.0,-0.9999,0.0,0.01417]
[1776684378857,80.12,75232.61,0.0,-0.9999,0.0,0.01417]
[1776684378937,80.12,75232.61,0.0,-0.9999,0.0,0.01417]
[1776684378948,80.12,75232.61,0.0,-0.9999,0.0,0.01417]
[1776684379190,80.12,75232.61,0.0,-0.9999,0.0,0.01417]
[1776684379292,80.12,75231.62,0.0,-0.9999,0.0,0.01415]
[1776684380108,80.12,75229.62,0.0,-0.9999,0.0,0.01411]
[1776684382122,80.12,75227.97,0.0,-0.9999,0.0,0.01408]
[1776684382675,80.12,75227.97,0.0,-0.9999,0.0,0.01408]
[1776684382686,80.12,75227.97,0.0,-0.9999,0.0,0.01408]
[1776684382774,80.12,75227.97,0.0,-0.9999,0.0,0.01408]
[1776684382934,80.12,75227.97,0.0,-0.9999,0.0,0.01408]
[1776684383128,80.12,75225.91,0.0,-0.9999,0.0,0.01405]
[1776684385143,80.12,75224.12,0.0,-0.9999,0.0,0.01401]
[1776684390177,80.12,75224.46,0.0,-0.9999,0.0,0.01402]
[1776684391185,80.12,75224.73,0.0,-0.9999,0.0,0.01394]
[1776684391716,80.12,75224.73,0.0,-0.9999,0.0,0.01394]
[1776684391815,80.12,75224.73,0.0,-0.9999,0.0,0.01394]
[1776684391935,80.12,75224.73,0.0,-0.9999,0.0,0.01394]
[1776684392192,80.12,75224.66,0.0,-0.9999,0.0,0.01394]
[1776684395254,80.12,75225.06,0.0,-0.9999,0.0,0.01395]
[1776684395261,80.12,75225.06,0.0,-0.9999,0.0,0.01395]
[1776684395435,80.12,75225.06,0.0,-0.9999,0.0,0.01395]
[1776684395535,80.12,75228.22,0.0,-0.9999,0.0,0.014]
[1776684401256,80.12,75227.15,0.0,-0.9999,0.0,0.01398]
[1776684401643,80.12,75227.15,0.0,-0.9999,0.0,0.01398]
[1776684401648,80.12,75227.15,0.0,-0.9999,0.0,0.01398]
[1776684401692,80.12,75227.15,0.0,-0.9999,0.0,0.01398]
[1776684402263,80.12,75226.39,0.0,-0.9999,0.0,0.01397]
[1776684405491,80.12,75226.02,0.0,-0.9999,0.0,0.01396]
[1776684405543,80.12,75226.02,0.0,-0.9999,0.0,0.01396]
[1776684405283,80.12,75228.1,0.0,-0.9999,0.0,0.014]
[1776684405699,80.12,75228.1,0.0,-0.9999,0.0,0.014]
[1776684406291,80.12,75231.18,0.0,-0.9999,0.0,0.01406]
[1776684408305,80.12,75233.05,0.0,-0.9999,0.0,0.01409]
[1776684409312,80.12,75236.02,0.0,-0.9999,0.0,0.01414]
[1776684409937,80.12,75236.02,0.0,-0.9999,0.0,0.01414]
[1776684410106,80.12,75236.02,0.0,-0.9999,0.0,0.01414]
[1776684410192,80.12,75236.02,0.0,-0.9999,0.0,0.01414]
[1776684410318,80.12,75238.55,0.0,-0.9999,0.0,0.01419]
[1776684415354,80.12,75238.56,0.0,-0.9999,0.0,0.01419]
[1776684415933,80.12,75238.56,0.0,-0.9999,0.0,0.01419]
[1776684416044,80.12,75238.56,0.0,-0.9999,0.0,0.01419]
[1776684416191,80.12,75238.56,0.0,-0.9999,0.0,0.01419]
[1776684416361,80.12,75236.19,0.0,-0.9999,0.0,0.01415]
[1776684418375,80.12,75234.24,0.0,-0.9999,0.0,0.01411]
[1776684422403,80.12,75235.43,0.0,-0.9999,0.0,0.01413]
[1776684423176,80.12,75235.43,0.0,-0.9999,0.0,0.01413]
[1776684423186,80.12,75235.43,0.0,-0.9999,0.0,0.01413]
[1776684423410,80.12,75238.63,0.0,-0.9999,0.0,0.01419]
[1776684423711,80.12,75238.63,0.0,-0.9999,0.0,0.01419]
[1776684423935,80.12,75238.63,0.0,-0.9999,0.0,0.01419]
[1776684425190,80.12,75238.75,0.0,-0.9999,0.0,0.01419]
[1776684425424,80.12,75238.68,0.0,-0.9999,0.0,0.01419]
[1776684430458,80.12,75239.1,0.0,-0.9999,0.0,0.0142]
[1776684437508,80.12,75240.31,0.0,-0.9999,0.0,0.01422]
[1776684438122,80.12,75240.31,0.0,-0.9999,0.0,0.01422]
[1776684438187,80.12,75240.31,0.0,-0.9999,0.0,0.01422]
[1776684438589,80.12,75240.31,0.0,-0.9999,0.0,0.01422]
[1776684438514,80.12,75239.95,0.0,-0.9999,0.0,0.01422]
[1776684438689,80.12,75239.95,0.0,-0.9999,0.0,0.01422]
[1776684445564,80.12,75242.67,0.0,-0.9999,0.0,0.01427]
[1776684445798,80.12,75242.67,0.0,-0.9999,0.0,0.01427]
[1776684445934,80.12,75242.67,0.0,-0.9999,0.0,0.01427]
[1776684446475,80.12,75242.67,0.0,-0.9999,0.0,0.01427]
[1776684446572,80.12,75244.23,0.0,-0.9999,0.0,0.0143]
[1776684446693,80.12,75244.23,0.0,-0.9999,0.0,0.0143]
[1776684451607,80.12,75244.19,0.0,-0.9999,0.0,0.01421]
[1776684453621,80.12,75241.14,0.0,-0.9999,0.0,0.01415]
[1776684453849,80.12,75241.14,0.0,-0.9999,0.0,0.01415]
[1776684453940,80.12,75241.14,0.0,-0.9999,0.0,0.01415]
[1776684454628,80.12,75240.22,0.0,-0.9999,0.0,0.01414]
[1776684454703,80.12,75240.22,0.0,-0.9999,0.0,0.01414]
[1776684454940,80.12,75240.22,0.0,-0.9999,0.0,0.01414]
[1776684457649,80.12,75242.8,0.0,-0.9999,0.0,0.01418]
[1776684461077,80.12,75242.83,0.0,-0.9999,0.0,0.01418]
[1776684461191,80.12,75242.83,0.0,-0.9999,0.0,0.01418]
[1776684461293,80.12,75243.06,0.0,-0.9999,0.0,0.01419]
[1776684461705,80.12,75243.06,0.0,-0.9999,0.0,0.01419]
[1776684461940,80.12,75243.06,0.0,-0.9999,0.0,0.01419]
[1776684466842,80.12,75243.12,0.0,-0.9999,0.0,0.01419]
[1776684466936,80.12,75243.12,0.0,-0.9999,0.0,0.01419]
[1776684467374,80.12,75243.12,0.0,-0.9999,0.0,0.01419]
[1776684467435,80.12,75243.12,0.0,-0.9999,0.0,0.01419]
[1776684467532,80.12,75243.31,0.0,-0.9999,0.0,0.01419]
[1776684467718,80.12,75244.31,0.0,-0.9999,0.0,0.01421]
[1776684472754,80.12,75243.74,0.0,-0.9999,0.0,0.0142]
[1776684475639,80.12,75243.56,0.0,-0.9999,0.0,0.0142]
[1776684475689,80.12,75242.79,0.0,-0.9999,0.0,0.01418]
[1776684477788,80.12,75240.96,0.0,-0.9999,0.0,0.01415]
[1776684481206,80.12,75240.67,0.0,-0.9999,0.0,0.01414]
[1776684481437,80.12,75240.67,0.0,-0.9999,0.0,0.01414]
[1776684482826,80.12,75238.7,0.0,-0.9999,0.0,0.01411]
[1776684486218,80.12,75238.66,0.0,-0.9999,0.0,0.01411]
[1776684486434,80.12,75238.66,0.0,-0.9999,0.0,0.01411]
[1776684486519,80.12,75236.45,0.0,-0.9999,0.0,0.01407]
[1776684487199,80.12,75236.45,0.0,-0.9999,0.0,0.01407]
[1776684487299,80.12,75235.05,0.0,-0.9999,0.0,0.01404]
[1776684490740,80.12,75234.7,0.0,-0.9999,0.0,0.01403]
[1776684490935,80.12,75234.7,0.0,-0.9999,0.0,0.01403]
[1776684492896,80.12,75236.83,0.0,-0.9999,0.0,0.01407]
[1776684497932,80.12,75237.28,0.0,-0.9999,0.0,0.01408]
[1776684499062,80.12,75237.28,0.0,-0.9999,0.0,0.01408]
[1776684499191,80.12,75237.28,0.0,-0.9999,0.0,0.01408]
[1776684500502,80.12,75237.46,0.0,-0.9999,0.0,0.01408]
[1776684500651,80.12,75237.5,0.0,-0.9999,0.0,0.01409]
[1776684505744,80.12,75238.14,0.0,-0.9999,0.0,0.0141]
[1776684505936,80.12,75238.14,0.0,-0.9999,0.0,0.0141]
[1776684511694,80.12,75236.9,0.0,-0.9999,0.0,0.01407]
[1776684511026,80.12,75236.79,0.0,-0.9999,0.0,0.01399]
[1776684511938,80.12,75236.79,0.0,-0.9999,0.0,0.01399]
[1776684514365,80.12,75235.32,0.0,-0.9999,0.0,0.01396]
[1776684514435,80.12,75235.32,0.0,-0.9999,0.0,0.01396]
[1776684514466,80.12,75235.25,0.0,-0.9999,0.0,0.01396]
[1776684519995,80.12,75234.82,0.0,-0.9999,0.0,0.01395]
[1776684520200,80.12,75234.82,0.0,-0.9999,0.0,0.01395]
[1776684525125,80.12,75239.82,0.0,-0.9999,0.0,0.01404]
[1776684525918,80.12,75239.82,0.0,-0.9999,0.0,0.01404]
[1776684525936,80.12,75239.82,0.0,-0.9999,0.0,0.01404]
[1776684527211,80.12,75239.09,0.0,-0.9999,0.0,0.01403]
[1776684527435,80.12,75239.09,0.0,-0.9999,0.0,0.01403]
[1776684527503,80.12,75236.72,0.0,-0.9999,0.0,0.01399]
[1776684531963,80.12,75235.76,0.0,-0.9999,0.0,0.01397]
[1776684532186,80.12,75235.76,0.0,-0.9999,0.0,0.01397]
[1776684532288,80.12,75228.65,0.0,-0.9999,0.0,0.01384]
[1776684533181,80.12,75225.08,0.0,-0.9999,0.0,0.01378]
[1776684534745,80.12,75224.3,0.0,-0.9999,0.0,0.01376]
[1776684534939,80.12,75224.3,0.0,-0.9999,0.0,0.01376]
[1776684535195,80.12,75224.66,0.0,-0.9999,0.0,0.01377]
[1776684535929,80.12,75224.66,0.0,-0.9999,0.0,0.01377]
[1776684535934,80.12,75224.66,0.0,-0.9999,0.0,0.01377]
[1776684541237,80.12,75223.42,0.0,-0.9999,0.0,0.01375]
[1776684546271,80.12,75222.84,0.0,-0.9999,0.0,0.01374]
[1776684550299,80.12,75224.69,0.0,-0.9999,0.0,0.01377]
[1776684553546,80.12,75225.09,0.0,-0.9999,0.0,0.01378]
[1776684553686,80.12,75225.09,0.0,-0.9999,0.0,0.01378]
[1776684553646,80.12,75226.95,0.0,-0.9999,0.0,0.01381]
[1776684556242,80.12,75226.92,0.0,-0.9999,0.0,0.01381]
[1776684556434,80.12,75226.92,0.0,-0.9999,0.0,0.01381]
[1776684556536,80.12,75226.99,0.0,-0.9999,0.0,0.01381]
[1776684558355,80.12,75231.18,0.0,-0.9999,0.0,0.01389]
[1776684560370,80.12,75233.75,0.0,-0.9999,0.0,0.01393]
[1776684563391,80.12,75237.97,0.0,-0.9999,0.0,0.01401]
[1776684567419,80.12,75239.46,0.0,-0.9999,0.0,0.01404]
[1776684570441,80.12,75232.96,0.0,-0.9999,0.0,0.01392]
[1776684571447,80.12,75232.33,0.0,-0.9999,0.0,0.01382]
[1776684576488,80.12,75232.87,0.0,-0.9999,0.0,0.01383]
[1776684580510,80.12,75231.12,0.0,-0.9999,0.0,0.0138]
[1776684585547,80.12,75230.82,0.0,-0.9999,0.0,0.01379]
[1776684590581,80.12,75229.82,0.0,-0.9999,0.0,0.01378]
[1776684591589,80.12,75224.23,0.0,-0.99991,0.0,0.01368]
[1776684592603,80.12,75211.88,0.0,-0.99991,0.0,0.01346]
[1776684593607,80.12,75200.29,0.0,-0.99991,0.0,0.01326]
[1776684594615,80.12,75200.64,0.0,-0.99991,0.0,0.01327]
[1776684595622,80.12,75203.28,0.0,-0.99991,0.0,0.01331]
[1776684596704,80.12,75203.28,0.0,-0.99991,0.0,0.01331]
[1776684596936,80.12,75202.3,0.0,-0.99991,0.0,0.01329]
[1776684597636,80.12,75200.55,0.0,-0.99991,0.0,0.01326]
[1776684598643,80.12,75198.48,0.0,-0.99991,0.0,0.01323]
[1776684600995,80.12,75197.92,0.0,-0.99991,0.0,0.01322]
[1776684601194,80.12,75197.92,0.0,-0.99991,0.0,0.01322]
[1776684601666,80.12,75197.86,0.0,-0.99991,0.0,0.01322]
[1776684602674,80.12,75175.13,0.0,-0.99991,0.0,0.01283]
[1776684603681,80.12,75171.06,0.0,-0.99991,0.0,0.01277]
[1776684604688,80.12,75169.01,0.0,-0.99991,0.0,0.01273]
[1776684605695,80.12,75166.89,0.0,-0.99991,0.0,0.0127]
[1776684608716,80.12,75169.73,0.0,-0.99991,0.0,0.01274]
[1776684609981,80.12,75171.06,0.0,-0.99991,0.0,0.01277]
[1776684610190,80.12,75171.06,0.0,-0.99991,0.0,0.01277]
[1776684614757,80.12,75167.06,0.0,-0.99991,0.0,0.0127]
[1776684615201,80.12,75167.06,0.0,-0.99991,0.0,0.0127]
[1776684615435,80.12,75167.06,0.0,-0.99991,0.0,0.0127]
[1776684615764,80.12,75168.2,0.0,-0.99991,0.0,0.01272]
[1776684620800,80.12,75168.04,0.0,-0.99991,0.0,0.01272]
[1776684625837,80.12,75167.77,0.0,-0.99991,0.0,0.01271]
[1776684630870,80.12,75166.82,0.0,-0.99991,0.0,0.0127]
[1776684631877,80.12,75165.56,0.0,-0.99991,0.0,0.0126]
[1776684632884,80.12,75162.84,0.0,-0.99991,0.0,0.01255]
[1776684635563,80.12,75162.27,0.0,-0.99991,0.0,0.01254]
[1776684635915,80.12,75143.64,0.0,-0.99992,0.0,0.01224]
[1776684636913,80.12,75139.19,0.0,-0.99992,0.0,0.01217]
[1776684638914,80.12,75139.13,0.0,-0.99992,0.0,0.01217]
[1776684638926,80.12,75140.63,0.0,-0.99992,0.0,0.01219]
[1776684640941,80.12,75143.38,0.0,-0.99992,0.0,0.01224]
[1776684641948,80.12,75141.23,0.0,-0.99992,0.0,0.0122]
[1776684644969,80.12,75139.56,0.0,-0.99992,0.0,0.01218]
[1776684648997,80.12,75137.55,0.0,-0.99992,0.0,0.01214]
[1776684650923,80.12,75137.9,0.0,-0.99992,0.0,0.01215]
[1776684650936,80.12,75137.9,0.0,-0.99992,0.0,0.01215]
[1776684654135,80.12,75135.75,0.0,-0.99992,0.0,0.01212]
[1776684654197,80.12,75135.75,0.0,-0.99992,0.0,0.01212]
[1776684654278,80.12,75137.33,0.0,-0.99992,0.0,0.01214]
[1776684657053,80.12,75135.6,0.0,-0.99992,0.0,0.01211]
[1776684658060,80.12,75138.58,0.0,-0.99992,0.0,0.01216]
[1776684663095,80.12,75138.31,0.0,-0.99992,0.0,0.01216]
[1776684668130,80.12,75138.31,0.0,-0.99992,0.0,0.01216]
[1776684670144,80.12,75131.27,0.0,-0.99992,0.0,0.01205]
[1776684671151,80.12,75130.51,0.0,-0.99992,0.0,0.01203]
[1776684673165,80.12,75127.94,0.0,-0.99992,0.0,0.01199]
[1776684675179,80.12,75123.11,0.0,-0.99992,0.0,0.01192]
[1776684676186,80.12,75117.39,0.0,-0.99992,0.0,0.01183]
[1776684682228,80.12,75116.5,0.0,-0.99992,0.0,0.01182]
[1776684683610,80.12,75116.5,0.0,-0.99992,0.0,0.01182]
[1776684683694,80.12,75116.5,0.0,-0.99992,0.0,0.01182]
[1776684687890,80.12,75118.03,0.0,-0.99992,0.0,0.01184]
[1776684687936,80.12,75116.83,0.0,-0.99992,0.0,0.01182]
[1776684687967,80.12,75116.83,0.0,-0.99992,0.0,0.01182]
[1776684691292,80.12,75116.65,0.0,-0.99992,0.0,0.01174]
[1776684693306,80.12,75115.05,0.0,-0.99992,0.0,0.01172]
[1776684698341,80.12,75115.12,0.0,-0.99992,0.0,0.01172]
[1776684700354,80.12,75116.93,0.0,-0.99992,0.0,0.01175]
[1776684703376,80.12,75128.38,0.0,-0.99992,0.0,0.01193]
[1776684704382,80.12,75128.59,0.0,-0.99992,0.0,0.01193]
[1776684705879,80.12,75128.59,0.0,-0.99992,0.0,0.01193]
[1776684705935,80.12,75128.58,0.0,-0.99992,0.0,0.01193]
[1776684705981,80.12,75128.58,0.0,-0.99992,0.0,0.01193]
[1776684710647,80.12,75129.78,0.0,-0.99992,0.0,0.01195]
[1776684710939,80.12,75129.8,0.0,-0.99992,0.0,0.01195]
[1776684716467,80.12,75130.46,0.0,-0.99992,0.0,0.01196]
[1776684721499,80.12,75129.71,0.0,-0.99992,0.0,0.01195]
[1776684721551,80.12,75129.71,0.0,-0.99992,0.0,0.01195]
[1776684721695,80.12,75129.71,0.0,-0.99992,0.0,0.01195]
[1776684721796,80.12,75129.88,0.0,-0.99992,0.0,0.01195]
[1776684723516,80.12,75126.34,0.0,-0.99992,0.0,0.01189]
[1776684726537,80.12,75124.91,0.0,-0.99992,0.0,0.01187]
[1776684729972,80.12,75125.04,0.0,-0.99992,0.0,0.01187]
[1776684730128,80.12,75125.04,0.0,-0.99992,0.0,0.01187]
[1776684730187,80.12,75125.04,0.0,-0.99992,0.0,0.01187]
[1776684730564,80.12,75123.11,0.0,-0.99992,0.0,0.01184]
[1776684732580,80.12,75127.81,0.0,-0.99992,0.0,0.01192]
[1776684737017,80.12,75127.89,0.0,-0.99992,0.0,0.01192]
[1776684737187,80.12,75127.89,0.0,-0.99992,0.0,0.01192]
[1776684737240,80.12,75127.89,0.0,-0.99992,0.0,0.01192]
[1776684737435,80.12,75127.89,0.0,-0.99992,0.0,0.01192]
[1776684737615,80.12,75128.27,0.0,-0.99992,0.0,0.01192]
[1776684738622,80.12,75130.08,0.0,-0.99992,0.0,0.01195]
[1776684743711,80.12,75129.75,0.0,-0.99992,0.0,0.01195]
[1776684746678,80.12,75127.52,0.0,-0.99992,0.0,0.01191]
[1776684747684,80.12,75126.03,0.0,-0.99992,0.0,0.01189]
[1776684748197,80.12,75126.03,0.0,-0.99992,0.0,0.01189]
[1776684748355,80.12,75126.03,0.0,-0.99992,0.0,0.01189]
[1776684748435,80.12,75126.03,0.0,-0.99992,0.0,0.01189]
[1776684748692,80.12,75125.42,0.0,-0.99992,0.0,0.01188]
[1776684752723,80.12,75124.76,0.0,-0.99992,0.0,0.0118]
[1776684753530,80.12,75124.76,0.0,-0.99992,0.0,0.0118]
[1776684753630,80.12,75124.76,0.0,-0.99992,0.0,0.0118]
[1776684753687,80.12,75124.76,0.0,-0.99992,0.0,0.0118]
[1776684753729,80.12,75125.69,0.0,-0.99992,0.0,0.01181]
[1776684758765,80.12,75125.4,0.0,-0.99992,0.0,0.01181]
[1776684762792,80.12,75128.78,0.0,-0.99992,0.0,0.01186]
[1776684763800,80.12,75130.48,0.0,-0.99992,0.0,0.01188]
[1776684764083,80.12,75130.48,0.0,-0.99992,0.0,0.01188]
[1776684764191,80.12,75130.48,0.0,-0.99992,0.0,0.01188]
[1776684764202,80.12,75130.48,0.0,-0.99992,0.0,0.01188]
[1776684764435,80.12,75130.48,0.0,-0.99992,0.0,0.01188]
[1776684764806,80.12,75130.86,0.0,-0.99992,0.0,0.01189]
[1776684768837,80.12,75147.79,0.0,-0.99992,0.0,0.01216]
[1776684769171,80.12,75147.79,0.0,-0.99992,0.0,0.01216]
[1776684769843,80.12,75196.37,0.0,-0.99991,0.0,0.01295]
[1776684770855,80.12,75213.44,0.0,-0.99991,0.0,0.01324]
[1776684771862,80.12,75190.82,0.0,-0.99991,0.0,0.01286]
[1776684772985,80.12,75190.82,0.0,-0.99991,0.0,0.01286]
[1776684772998,80.12,75194.75,0.0,-0.99991,0.0,0.01292]
[1776684773308,80.12,75194.75,0.0,-0.99991,0.0,0.01292]
[1776684773878,80.12,75193.78,0.0,-0.99991,0.0,0.01291]
[1776684775893,80.12,75192.08,0.0,-0.99991,0.0,0.01288]
[1776684777046,80.12,75191.57,0.0,-0.99991,0.0,0.01287]
[1776684777906,80.12,75179.95,0.0,-0.99991,0.0,0.01268]
[1776684778914,80.12,75175.73,0.0,-0.99991,0.0,0.01261]
[1776684779920,80.12,75174.76,0.0,-0.99991,0.0,0.01259]
[1776684784956,80.12,75177.92,0.0,-0.99991,0.0,0.01264]
[1776684785963,80.12,75182.21,0.0,-0.99991,0.0,0.01271]
[1776684786970,80.12,75185.59,0.0,-0.99991,0.0,0.01277]
[1776684788985,80.12,75186.44,0.0,-0.99991,0.0,0.01278]
[1776684792730,80.12,75185.84,0.0,-0.99991,0.0,0.01277]
[1776684792732,80.12,75185.84,0.0,-0.99991,0.0,0.01277]
[1776684792935,80.12,75185.84,0.0,-0.99991,0.0,0.01277]
[1776684793013,80.12,75186.94,0.0,-0.99991,0.0,0.01279]
[1776684794020,80.12,75190.3,0.0,-0.99991,0.0,0.01285]
[1776684795027,80.12,75196.08,0.0,-0.99991,0.0,0.01295]
[1776684796033,80.12,75197.93,0.0,-0.99991,0.0,0.01298]
[1776684798048,80.12,75199.56,0.0,-0.99991,0.0,0.013]
[1776684799055,80.12,75201.09,0.0,-0.99991,0.0,0.01303]
[1776684800061,80.12,75212.85,0.0,-0.99991,0.0,0.01323]
[1776684801069,80.12,75213.66,0.0,-0.99991,0.0,0.01325]
[1776684802076,80.12,75232.63,0.0,-0.99991,0.0,0.01358]
[1776684803083,80.12,75236.83,0.0,-0.99991,0.0,0.01365]
[1776684805097,80.12,75234.11,0.0,-0.99991,0.0,0.0136]
[1776684806104,80.12,75231.8,0.0,-0.99991,0.0,0.01356]
[1776684807941,80.12,75231.8,0.0,-0.99991,0.0,0.01356]
[1776684807947,80.12,75231.8,0.0,-0.99991,0.0,0.01356]
[1776684808037,80.12,75231.28,0.0,-0.99991,0.0,0.01355]
[1776684808187,80.12,75231.28,0.0,-0.99991,0.0,0.01355]
[1776684809126,80.12,75233.7,0.0,-0.99991,0.0,0.01359]
[1776684810133,80.12,75236.73,0.0,-0.99991,0.0,0.01365]
[1776684811146,80.12,75242.94,0.0,-0.99991,0.0,0.01367]
[1776684812153,80.12,75269.41,0.0,-0.9999,0.0,0.01415]
[1776684813168,80.12,75275.18,0.0,-0.9999,0.0,0.01426]
[1776684814170,80.12,75261.71,0.0,-0.9999,0.0,0.01401]
[1776684815177,80.12,75254.31,0.0,-0.9999,0.0,0.01388]
[1776684816184,80.12,75253.88,0.0,-0.9999,0.0,0.01387]
[1776684819205,80.12,75246.67,0.0,-0.9999,0.0,0.01374]
[1776684820213,80.12,75243.21,0.0,-0.99991,0.0,0.01368]
[1776684822227,80.12,75241.49,0.0,-0.99991,0.0,0.01365]
[1776684823918,80.12,75241.49,0.0,-0.99991,0.0,0.01365]
[1776684823935,80.12,75241.49,0.0,-0.99991,0.0,0.01365]
[1776684823976,80.12,75241.49,0.0,-0.99991,0.0,0.01365]
[1776684824019,80.12,75243.74,0.0,-0.99991,0.0,0.01369]
[1776684824192,80.12,75243.74,0.0,-0.99991,0.0,0.01369]
[1776684824241,80.12,75248.92,0.0,-0.9999,0.0,0.01378]
[1776684825248,80.12,75258.34,0.0,-0.9999,0.0,0.01395]
[1776684826255,80.12,75261.33,0.0,-0.9999,0.0,0.014]
[1776684827261,80.12,75259.6,0.0,-0.9999,0.0,0.01397]
[1776684828282,80.12,75259.6,0.0,-0.9999,0.0,0.01397]
[1776684828442,80.12,75259.6,0.0,-0.9999,0.0,0.01397]
[1776684829276,80.12,75255.25,0.0,-0.9999,0.0,0.01389]
[1776684830283,80.12,75248.79,0.0,-0.9999,0.0,0.01378]
[1776684831548,80.12,75248.79,0.0,-0.9999,0.0,0.01378]
[1776684831601,80.12,75248.79,0.0,-0.9999,0.0,0.01378]
[1776684831688,80.12,75248.79,0.0,-0.9999,0.0,0.01378]
[1776684831771,80.12,75247.0,0.0,-0.9999,0.0,0.01375]
[1776684833617,80.12,75246.4,0.0,-0.9999,0.0,0.01373]
[1776684833688,80.12,75246.4,0.0,-0.9999,0.0,0.01373]
[1776684833718,80.12,75246.97,0.0,-0.9999,0.0,0.01374]
[1776684834669,80.12,75246.97,0.0,-0.9999,0.0,0.01374]
[1776684834689,80.12,75246.97,0.0,-0.9999,0.0,0.01374]
[1776684836324,80.12,75244.44,0.0,-0.99991,0.0,0.0137]
[1776684837334,80.12,75242.46,0.0,-0.99991,0.0,0.01366]
[1776684840352,80.12,75238.46,0.0,-0.99991,0.0,0.01359]
[1776684842366,80.12,75240.4,0.0,-0.99991,0.0,0.01363]
[1776684843294,80.12,75240.4,0.0,-0.99991,0.0,0.01363]
[1776684843359,80.12,75240.4,0.0,-0.99991,0.0,0.01363]
[1776684843436,80.12,75240.4,0.0,-0.99991,0.0,0.01363]
[1776684843455,80.12,75240.83,0.0,-0.99991,0.0,0.01364]
[1776684845388,80.12,75245.88,0.0,-0.9999,0.0,0.01373]
[1776684846395,80.12,75248.48,0.0,-0.9999,0.0,0.01377]
[1776684847099,80.12,75248.48,0.0,-0.9999,0.0,0.01377]
[1776684847153,80.12,75248.48,0.0,-0.9999,0.0,0.01377]
[1776684847187,80.12,75248.48,0.0,-0.9999,0.0,0.01377]
[1776684847401,80.12,75251.11,0.0,-0.9999,0.0,0.01382]
[1776684849415,80.12,75253.37,0.0,-0.9999,0.0,0.01386]
[1776684850139,80.12,75253.37,0.0,-0.9999,0.0,0.01386]
[1776684850147,80.12,75253.37,0.0,-0.9999,0.0,0.01386]
[1776684850192,80.12,75253.37,0.0,-0.9999,0.0,0.01386]
[1776684850423,80.12,75255.28,0.0,-0.9999,0.0,0.01389]
[1776684851430,80.12,75253.27,0.0,-0.9999,0.0,0.01386]
[1776684852437,80.12,75250.43,0.0,-0.9999,0.0,0.01381]
[1776684853386,80.12,75250.43,0.0,-0.9999,0.0,0.01381]
[1776684853396,80.12,75250.43,0.0,-0.9999,0.0,0.01381]
[1776684853435,80.12,75250.43,0.0,-0.9999,0.0,0.01381]
[1776684853444,80.12,75249.06,0.0,-0.9999,0.0,0.01378]
[1776684855626,80.12,75249.32,0.0,-0.9999,0.0,0.01379]
[1776684855630,80.12,75249.32,0.0,-0.9999,0.0,0.01379]
[1776684855687,80.12,75249.32,0.0,-0.9999,0.0,0.01379]
[1776684855725,80.12,75248.15,0.0,-0.9999,0.0,0.01377]
[1776684856465,80.12,75245.86,0.0,-0.9999,0.0,0.01373]
[1776684857938,80.12,75245.86,0.0,-0.9999,0.0,0.01373]
[1776684858022,80.12,75245.86,0.0,-0.9999,0.0,0.01373]
[1776684858033,80.12,75239.53,0.0,-0.99991,0.0,0.01361]
[1776684858188,80.12,75239.53,0.0,-0.99991,0.0,0.01361]
[1776684858479,80.12,75241.31,0.0,-0.99991,0.0,0.01364]
[1776684861355,80.12,75241.34,0.0,-0.99991,0.0,0.01364]
[1776684861437,80.12,75241.34,0.0,-0.99991,0.0,0.01364]
[1776684861831,80.12,75241.34,0.0,-0.99991,0.0,0.01364]
[1776684861935,80.12,75241.34,0.0,-0.99991,0.0,0.01364]
[1776684862036,80.12,75242.41,0.0,-0.99991,0.0,0.01366]
[1776684862512,80.12,75238.08,0.0,-0.99991,0.0,0.01359]
[1776684863791,80.12,75238.08,0.0,-0.99991,0.0,0.01359]
[1776684863935,80.12,75238.08,0.0,-0.99991,0.0,0.01359]
[1776684869561,80.12,75237.22,0.0,-0.99991,0.0,0.01357]
[1776684871724,80.12,75237.43,0.0,-0.99991,0.0,0.01358]
[1776684871782,80.12,75237.43,0.0,-0.99991,0.0,0.01358]
[1776684871935,80.12,75237.43,0.0,-0.99991,0.0,0.01358]
[1776684872023,80.12,75236.12,0.0,-0.99991,0.0,0.01347]
[1776684875733,80.12,75236.88,0.0,-0.99991,0.0,0.01348]
[1776684875768,80.12,75236.88,0.0,-0.99991,0.0,0.01348]
[1776684875936,80.12,75236.88,0.0,-0.99991,0.0,0.01348]
[1776684876029,80.12,75237.93,0.0,-0.99991,0.0,0.0135]
[1776684880930,80.12,75236.01,0.0,-0.99991,0.0,0.01347]
[1776684881260,80.12,75236.01,0.0,-0.99991,0.0,0.01347]
[1776684881314,80.12,75236.01,0.0,-0.99991,0.0,0.01347]
[1776684881439,80.12,75236.01,0.0,-0.99991,0.0,0.01347]
[1776684881651,80.12,75235.84,0.0,-0.99991,0.0,0.01346]
[1776684887016,80.12,75235.18,0.0,-0.99991,0.0,0.01345]
[1776684887021,80.12,75235.18,0.0,-0.99991,0.0,0.01345]
[1776684887117,80.12,75235.74,0.0,-0.99991,0.0,0.01346]
[1776684887200,80.12,75235.74,0.0,-0.99991,0.0,0.01346]
[1776684889705,80.12,75233.47,0.0,-0.99991,0.0,0.01342]
[1776684894740,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684898909,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684898935,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684898959,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684899002,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684899191,80.12,75233.64,0.0,-0.99991,0.0,0.01343]
[1776684901789,80.12,75227.9,0.0,-0.99991,0.0,0.01333]
[1776684902795,80.12,75224.71,0.0,-0.99991,0.0,0.01327]
[1776684905339,80.12,75223.77,0.0,-0.99991,0.0,0.01326]
[1776684905435,80.12,75223.77,0.0,-0.99991,0.0,0.01326]
[1776684910852,80.12,75222.8,0.0,-0.99991,0.0,0.01324]
[1776684912119,80.12,75222.8,0.0,-0.99991,0.0,0.01324]
[1776684911858,80.12,75221.45,0.0,-0.99991,0.0,0.01322]
[1776684912189,80.12,75221.45,0.0,-0.99991,0.0,0.01322]
[1776684912350,80.12,75221.45,0.0,-0.99991,0.0,0.01322]
[1776684912436,80.12,75221.45,0.0,-0.99991,0.0,0.01322]
[1776684912865,80.12,75220.83,0.0,-0.99991,0.0,0.0132]
[1776684915888,80.12,75220.6,0.0,-0.99991,0.0,0.0132]
[1776684915936,80.12,75220.6,0.0,-0.99991,0.0,0.0132]
[1776684916030,80.12,75223.37,0.0,-0.99991,0.0,0.01325]
[1776684921929,80.12,75223.71,0.0,-0.99991,0.0,0.01325]
[1776684924125,80.12,75223.87,0.0,-0.99991,0.0,0.01326]
[1776684924189,80.12,75224.8,0.0,-0.99991,0.0,0.01327]
[1776684924287,80.12,75224.8,0.0,-0.99991,0.0,0.01327]
[1776684924436,80.12,75224.8,0.0,-0.99991,0.0,0.01327]
[1776684924950,80.12,75224.48,0.0,-0.99991,0.0,0.01327]
[1776684925957,80.12,75229.55,0.0,-0.99991,0.0,0.01336]
[1776684926217,80.12,75229.55,0.0,-0.99991,0.0,0.01336]
[1776684926436,80.12,75229.55,0.0,-0.99991,0.0,0.01336]
[1776684926963,80.12,75232.42,0.0,-0.99991,0.0,0.01341]
[1776684929985,80.12,75235.9,0.0,-0.99991,0.0,0.01347]
[1776684930992,80.12,75238.83,0.0,-0.99991,0.0,0.01352]
[1776684931232,80.12,75238.83,0.0,-0.99991,0.0,0.01352]
[1776684931502,80.12,75238.83,0.0,-0.99991,0.0,0.01352]
[1776684931998,80.12,75240.02,0.0,-0.99991,0.0,0.01345]
[1776684933701,80.12,75239.37,0.0,-0.99991,0.0,0.01344]
[1776684934056,80.12,75239.37,0.0,-0.99991,0.0,0.01344]
[1776684937034,80.12,75233.05,0.0,-0.99991,0.0,0.01333]
[1776684938041,80.12,75226.36,0.0,-0.99991,0.0,0.01322]
[1776684938619,80.12,75226.36,0.0,-0.99991,0.0,0.01322]
[1776684938685,80.12,75226.36,0.0,-0.99991,0.0,0.01322]
[1776684938896,80.12,75226.36,0.0,-0.99991,0.0,0.01322]
[1776684938936,80.12,75226.36,0.0,-0.99991,0.0,0.01322]
[1776684939048,80.12,75224.98,0.0,-0.99991,0.0,0.01319]
[1776684940055,80.12,75226.63,0.0,-0.99991,0.0,0.01322]
[1776684943083,80.12,75228.35,0.0,-0.99991,0.0,0.01325]
[1776684944044,80.12,75228.35,0.0,-0.99991,0.0,0.01325]
[1776684944196,80.12,75227.87,0.0,-0.99991,0.0,0.01324]
[1776684948894,80.12,75227.87,0.0,-0.99991,0.0,0.01324]
[1776684948936,80.12,75227.87,0.0,-0.99991,0.0,0.01324]
[1776684949117,80.12,75230.07,0.0,-0.99991,0.0,0.01328]
[1776684949579,80.12,75230.07,0.0,-0.99991,0.0,0.01328]
[1776684949686,80.12,75230.07,0.0,-0.99991,0.0,0.01328]
[1776684955160,80.12,75229.41,0.0,-0.99991,0.0,0.01327]
[1776684956167,80.12,75244.54,0.0,-0.99991,0.0,0.01353]
[1776684957175,80.12,75259.13,0.0,-0.9999,0.0,0.01379]
[1776684958071,80.12,75259.13,0.0,-0.9999,0.0,0.01379]
[1776684958186,80.12,75259.13,0.0,-0.9999,0.0,0.01379]
[1776684958182,80.12,75259.33,0.0,-0.9999,0.0,0.0138]
[1776684958441,80.12,75259.33,0.0,-0.9999,0.0,0.0138]
[1776684958687,80.12,75259.33,0.0,-0.9999,0.0,0.0138]
[1776684959189,80.12,75259.5,0.0,-0.9999,0.0,0.0138]
[1776684961203,80.12,75254.68,0.0,-0.9999,0.0,0.01371]
[1776684962425,80.12,75254.68,0.0,-0.9999,0.0,0.01371]
[1776684962435,80.12,75254.68,0.0,-0.9999,0.0,0.01371]
[1776684962537,80.12,75253.35,0.0,-0.99991,0.0,0.01369]
[1776684964223,80.12,75255.62,0.0,-0.9999,0.0,0.01373]
[1776684968551,80.12,75254.86,0.0,-0.9999,0.0,0.01372]
[1776684968691,80.12,75254.86,0.0,-0.9999,0.0,0.01372]
[1776684969041,80.12,75254.86,0.0,-0.9999,0.0,0.01372]
[1776684969188,80.12,75254.86,0.0,-0.9999,0.0,0.01372]
[1776684969139,80.12,75258.12,0.0,-0.9999,0.0,0.01377]
[1776684969260,80.12,75263.92,0.0,-0.9999,0.0,0.01388]
[1776684971274,80.12,75261.13,0.0,-0.9999,0.0,0.01383]
[1776684972223,80.12,75261.13,0.0,-0.9999,0.0,0.01383]
[1776684974722,80.12,75260.44,0.0,-0.9999,0.0,0.01382]
[1776684977952,80.12,75260.62,0.0,-0.9999,0.0,0.01382]
[1776684978188,80.12,75260.62,0.0,-0.9999,0.0,0.01382]
[1776684977954,80.12,75261.61,0.0,-0.9999,0.0,0.01384]
[1776684980222,80.12,75261.48,0.0,-0.9999,0.0,0.01383]
[1776684980435,80.12,75261.81,0.0,-0.9999,0.0,0.01384]
[1776684983364,80.12,75246.26,0.0,-0.99991,0.0,0.01356]
[1776684984369,80.12,75239.96,0.0,-0.99991,0.0,0.01345]
[1776684985724,80.12,75239.96,0.0,-0.99991,0.0,0.01345]
[1776684985934,80.12,75239.96,0.0,-0.99991,0.0,0.01345]
[1776684986360,80.12,75238.74,0.0,-0.99991,0.0,0.01343]
[1776684986436,80.12,75238.74,0.0,-0.99991,0.0,0.01343]
[1776684986537,80.12,75238.07,0.0,-0.99991,0.0,0.01342]
[1776684991309,80.12,75237.48,0.0,-0.99991,0.0,0.01341]
[1776684991435,80.12,75237.48,0.0,-0.99991,0.0,0.01341]
[1776684991451,80.12,75239.39,0.0,-0.99991,0.0,0.01336]
[1776684996454,80.12,75240.01,0.0,-0.99991,0.0,0.01337]
[1776684999203,80.12,75240.11,0.0,-0.99991,0.0,0.01337]
[1776684999435,80.12,75240.73,0.0,-0.99991,0.0,0.01338]
[1776684999724,80.12,75240.73,0.0,-0.99991,0.0,0.01338]
[1776684999934,80.12,75240.73,0.0,-0.99991,0.0,0.01338]
[1776685000036,80.12,75240.99,0.0,-0.99991,0.0,0.01339]
[1776685005516,80.12,75241.73,0.0,-0.99991,0.0,0.0134]
[1776685007839,80.12,75241.69,0.0,-0.99991,0.0,0.0134]
[1776685007934,80.12,75241.69,0.0,-0.99991,0.0,0.0134]
[1776685009545,80.12,75243.61,0.0,-0.99991,0.0,0.01343]
[1776685012995,80.12,75243.72,0.0,-0.99991,0.0,0.01344]
[1776685013197,80.12,75243.72,0.0,-0.99991,0.0,0.01344]
[1776685013574,80.12,75247.27,0.0,-0.99991,0.0,0.0135]
[1776685014461,80.12,75247.27,0.0,-0.99991,0.0,0.0135]
[1776685014687,80.12,75247.27,0.0,-0.99991,0.0,0.0135]
[1776685014725,80.12,75248.01,0.0,-0.99991,0.0,0.01351]
[1776685015588,80.12,75254.9,0.0,-0.99991,0.0,0.01363]
[1776685016595,80.12,75255.42,0.0,-0.99991,0.0,0.01364]
[1776685019616,80.12,75252.08,0.0,-0.99991,0.0,0.01358]
[1776685020474,80.12,75252.08,0.0,-0.99991,0.0,0.01358]
[1776685020623,80.12,75250.5,0.0,-0.99991,0.0,0.01356]
[1776685026136,80.12,75250.18,0.0,-0.99991,0.0,0.01355]
[1776685026190,80.12,75250.18,0.0,-0.99991,0.0,0.01355]
[1776685026237,80.12,75251.47,0.0,-0.99991,0.0,0.01357]
[1776685029686,80.12,75252.85,0.0,-0.99991,0.0,0.0136]
[1776685030693,80.12,75260.02,0.0,-0.9999,0.0,0.01372]
[1776685031700,80.12,75262.14,0.0,-0.9999,0.0,0.01376]
[1776685036735,80.12,75264.4,0.0,-0.9999,0.0,0.0138]
[1776685042778,80.12,75264.85,0.0,-0.9999,0.0,0.01381]
[1776685045800,80.12,75266.89,0.0,-0.9999,0.0,0.01385]
[1776685049828,80.12,75262.59,0.0,-0.9999,0.0,0.01377]
[1776685050835,80.12,75259.42,0.0,-0.9999,0.0,0.01371]
[1776685051842,80.12,75258.75,0.0,-0.99991,0.0,0.01362]
[1776685052848,80.12,75260.42,0.0,-0.99991,0.0,0.01365]
[1776685057884,80.12,75260.31,0.0,-0.99991,0.0,0.01364]
[1776685062918,80.12,75260.49,0.0,-0.99991,0.0,0.01365]
[1776685067954,80.12,75259.06,0.0,-0.99991,0.0,0.01362]
[1776685068961,80.12,75257.48,0.0,-0.99991,0.0,0.01359]
[1776685071983,80.12,75255.9,0.0,-0.99991,0.0,0.01357]
[1776685077020,80.12,75259.77,0.0,-0.99991,0.0,0.01363]
[1776685078026,80.12,75266.81,0.0,-0.9999,0.0,0.01376]
[1776685079034,80.12,75266.97,0.0,-0.9999,0.0,0.01376]
[1776685081054,80.12,75274.81,0.0,-0.9999,0.0,0.0139]
[1776685082059,80.12,75279.37,0.0,-0.9999,0.0,0.01399]
[1776685083068,80.12,75282.37,0.0,-0.9999,0.0,0.01404]
[1776685086090,80.12,75280.67,0.0,-0.9999,0.0,0.01401]
[1776685086804,80.12,75280.67,0.0,-0.9999,0.0,0.01401]
[1776685086935,80.12,75280.67,0.0,-0.9999,0.0,0.01401]
[1776685087097,80.12,75281.01,0.0,-0.9999,0.0,0.01402]
[1776685089111,80.12,75277.42,0.0,-0.9999,0.0,0.01395]
[1776685091125,80.12,75279.51,0.0,-0.9999,0.0,0.01399]
[1776685092139,80.12,75280.86,0.0,-0.9999,0.0,0.01401]
[1776685093146,80.12,75285.87,0.0,-0.9999,0.0,0.0141]
[1776685094153,80.12,75288.78,0.0,-0.9999,0.0,0.01416]
[1776685099188,80.12,75289.51,0.0,-0.9999,0.0,0.01417]
[1776685102208,80.12,75292.46,0.0,-0.9999,0.0,0.01422]
[1776685105450,80.12,75292.42,0.0,-0.9999,0.0,0.01422]
[1776685108193,80.12,75292.74,0.0,-0.9999,0.0,0.01423]
[1776685108251,80.12,75299.77,0.0,-0.9999,0.0,0.01436]
[1776685109257,80.12,75307.83,0.0,-0.9999,0.0,0.01451]
[1776685110265,80.12,75308.36,0.0,-0.9999,0.0,0.01452]
[1776685111204,80.12,75308.36,0.0,-0.9999,0.0,0.01452]
[1776685111272,80.12,75309.39,0.0,-0.9999,0.0,0.01445]
[1776685111436,80.12,75309.39,0.0,-0.9999,0.0,0.01445]
[1776685112569,80.12,75309.64,0.0,-0.9999,0.0,0.01445]
[1776685112688,80.12,75309.64,0.0,-0.9999,0.0,0.01445]
[1776685115300,80.12,75308.2,0.0,-0.9999,0.0,0.01443]
[1776685122350,80.12,75308.27,0.0,-0.9999,0.0,0.01443]
[1776685127388,80.12,75307.37,0.0,-0.9999,0.0,0.01441]
[1776685130708,80.12,75307.44,0.0,-0.9999,0.0,0.01441]
[1776685130934,80.12,75307.44,0.0,-0.9999,0.0,0.01441]
[1776685131036,80.12,75307.44,0.0,-0.9999,0.0,0.01441]
[1776685131598,80.12,75307.44,0.0,-0.9999,0.0,0.01441]
[1776685131687,80.12,75307.44,0.0,-0.9999,0.0,0.01441]
[1776685137947,80.12,75307.64,0.0,-0.9999,0.0,0.01442]
[1776685138194,80.12,75307.64,0.0,-0.9999,0.0,0.01442]
[1776685138295,80.12,75307.41,0.0,-0.9999,0.0,0.01441]
[1776685138559,80.12,75307.41,0.0,-0.9999,0.0,0.01441]
[1776685138688,80.12,75307.41,0.0,-0.9999,0.0,0.01441]
[1776685140479,80.12,75301.64,0.0,-0.9999,0.0,0.01431]
[1776685141486,80.12,75295.04,0.0,-0.9999,0.0,0.01418]
[1776685142500,80.12,75283.95,0.0,-0.9999,0.0,0.01398]
[1776685143488,80.12,75283.95,0.0,-0.9999,0.0,0.01398]
[1776685143686,80.12,75283.95,0.0,-0.9999,0.0,0.01398]
[1776685143704,80.12,75280.77,0.0,-0.9999,0.0,0.01392]
[1776685144660,80.12,75280.77,0.0,-0.9999,0.0,0.01392]
[1776685144696,80.12,75280.77,0.0,-0.9999,0.0,0.01392]
[1776685145521,80.12,75278.58,0.0,-0.9999,0.0,0.01389]
[1776685147534,80.12,75277.32,0.0,-0.9999,0.0,0.01386]
[1776685151563,80.12,75274.76,0.0,-0.9999,0.0,0.01382]
[1776685156598,80.12,75281.64,0.0,-0.9999,0.0,0.01394]
[1776685157605,80.12,75286.19,0.0,-0.9999,0.0,0.01402]
[1776685159066,80.12,75286.19,0.0,-0.9999,0.0,0.01402]
[1776685159194,80.12,75286.19,0.0,-0.9999,0.0,0.01402]
[1776685159269,80.12,75290.18,0.0,-0.9999,0.0,0.0141]
[1776685159878,80.12,75290.18,0.0,-0.9999,0.0,0.0141]
[1776685159936,80.12,75290.18,0.0,-0.9999,0.0,0.0141]
[1776685161634,80.12,75292.2,0.0,-0.9999,0.0,0.01413]
[1776685163323,80.12,75292.2,0.0,-0.9999,0.0,0.01413]
[1776685162641,80.12,75296.25,0.0,-0.9999,0.0,0.01421]
[1776685163435,80.12,75296.25,0.0,-0.9999,0.0,0.01421]
[1776685163985,80.12,75296.25,0.0,-0.9999,0.0,0.01421]
[1776685164199,80.12,75296.25,0.0,-0.9999,0.0,0.01421]
[1776685164300,80.12,75301.03,0.0,-0.9999,0.0,0.01429]
[1776685166669,80.12,75303.54,0.0,-0.9999,0.0,0.01434]
[1776685170985,80.12,75303.75,0.0,-0.9999,0.0,0.01435]
[1776685171197,80.12,75303.75,0.0,-0.9999,0.0,0.01435]
[1776685171260,80.12,75303.81,0.0,-0.9999,0.0,0.01426]
[1776685173144,80.12,75303.86,0.0,-0.9999,0.0,0.01426]
[1776685173190,80.12,75303.86,0.0,-0.9999,0.0,0.01426]
[1776685178764,80.12,75303.39,0.0,-0.9999,0.0,0.01425]
[1776685178946,80.12,75303.39,0.0,-0.9999,0.0,0.01425]
[1776685179113,80.12,75303.39,0.0,-0.9999,0.0,0.01425]
[1776685179187,80.12,75303.39,0.0,-0.9999,0.0,0.01425]
[1776685179254,80.12,75302.51,0.0,-0.9999,0.0,0.01423]
[1776685181775,80.12,75303.93,0.0,-0.9999,0.0,0.01426]
[1776685183607,80.12,75302.9,0.0,-0.9999,0.0,0.01424]
[1776685183690,80.12,75302.9,0.0,-0.9999,0.0,0.01424]
[1776685185663,80.12,75303.38,0.0,-0.9999,0.0,0.01425]
[1776685185691,80.12,75303.38,0.0,-0.9999,0.0,0.01425]
[1776685185802,80.12,75304.0,0.0,-0.9999,0.0,0.01426]
[1776685188022,80.12,75303.97,0.0,-0.9999,0.0,0.01426]
[1776685188191,80.12,75303.97,0.0,-0.9999,0.0,0.01426]
[1776685188293,80.12,75301.95,0.0,-0.9999,0.0,0.01422]
[1776685188824,80.12,75300.06,0.0,-0.9999,0.0,0.01419]
[1776685191845,80.12,75293.22,0.0,-0.9999,0.0,0.01406]
[1776685192852,80.12,75279.36,0.0,-0.9999,0.0,0.01381]
[1776685193859,80.12,75282.74,0.0,-0.9999,0.0,0.01387]
[1776685194849,80.12,75282.74,0.0,-0.9999,0.0,0.01387]
[1776685194935,80.12,75282.74,0.0,-0.9999,0.0,0.01387]
[1776685194962,80.12,75286.42,0.0,-0.9999,0.0,0.01394]
[1776685195643,80.12,75286.42,0.0,-0.9999,0.0,0.01394]
[1776685195693,80.12,75286.42,0.0,-0.9999,0.0,0.01394]
[1776685200566,80.12,75285.7,0.0,-0.9999,0.0,0.01393]
[1776685200686,80.12,75285.7,0.0,-0.9999,0.0,0.01393]
[1776685201198,80.12,75285.7,0.0,-0.9999,0.0,0.01393]
[1776685201435,80.12,75285.7,0.0,-0.9999,0.0,0.01393]
[1776685201446,80.12,75286.79,0.0,-0.9999,0.0,0.01395]
[1776685206762,80.12,75286.76,0.0,-0.9999,0.0,0.01395]
[1776685206934,80.12,75286.76,0.0,-0.9999,0.0,0.01395]
[1776685206957,80.12,75287.16,0.0,-0.9999,0.0,0.01395]
[1776685207570,80.12,75287.16,0.0,-0.9999,0.0,0.01395]
[1776685207690,80.12,75287.16,0.0,-0.9999,0.0,0.01395]
[1776685212181,80.12,75287.3,0.0,-0.9999,0.0,0.01396]
[1776685212197,80.12,75287.3,0.0,-0.9999,0.0,0.01396]
[1776685212276,80.12,75283.74,0.0,-0.9999,0.0,0.01389]
[1776685212537,80.12,75283.74,0.0,-0.9999,0.0,0.01389]
[1776685212691,80.12,75283.74,0.0,-0.9999,0.0,0.01389]
[1776685212999,80.12,75276.86,0.0,-0.9999,0.0,0.01377]
[1776685214295,80.12,75276.86,0.0,-0.9999,0.0,0.01377]
[1776685214435,80.12,75276.86,0.0,-0.9999,0.0,0.01377]
[1776685214462,80.12,75274.28,0.0,-0.9999,0.0,0.01372]
[1776685215013,80.12,75275.37,0.0,-0.9999,0.0,0.01374]
[1776685218075,80.12,75274.78,0.0,-0.9999,0.0,0.01373]
[1776685218193,80.12,75274.78,0.0,-0.9999,0.0,0.01373]
[1776685221055,80.12,75277.28,0.0,-0.9999,0.0,0.01378]
[1776685221622,80.12,75277.28,0.0,-0.9999,0.0,0.01378]
[1776685221692,80.12,75277.28,0.0,-0.9999,0.0,0.01378]
[1776685222061,80.12,75278.2,0.0,-0.9999,0.0,0.01379]
[1776685223264,80.12,75278.2,0.0,-0.9999,0.0,0.01379]
[1776685223435,80.12,75278.2,0.0,-0.9999,0.0,0.01379]
[1776685230118,80.12,75277.04,0.0,-0.9999,0.0,0.01377]
[1776685235153,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685235716,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685235939,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685235978,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685236798,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685236936,80.12,75276.98,0.0,-0.9999,0.0,0.01369]
[1776685241334,80.12,75277.48,0.0,-0.9999,0.0,0.0137]
[1776685242021,80.12,75277.31,0.0,-0.9999,0.0,0.01369]
[1776685242194,80.12,75277.31,0.0,-0.9999,0.0,0.01369]
[1776685246230,80.12,75276.11,0.0,-0.99991,0.0,0.01367]
[1776685248495,80.12,75276.18,0.0,-0.99991,0.0,0.01367]
[1776685248244,80.12,75273.83,0.0,-0.99991,0.0,0.01363]
[1776685248689,80.12,75273.83,0.0,-0.99991,0.0,0.01363]
[1776685250261,80.12,75266.71,0.0,-0.99991,0.0,0.01351]
[1776685252272,80.12,75265.84,0.0,-0.99991,0.0,0.01349]
[1776685252437,80.12,75265.84,0.0,-0.99991,0.0,0.01349]
[1776685253291,80.12,75268.81,0.0,-0.99991,0.0,0.01354]
[1776685253747,80.12,75268.81,0.0,-0.99991,0.0,0.01354]
[1776685253936,80.12,75268.81,0.0,-0.99991,0.0,0.01354]
[1776685254298,80.12,75271.52,0.0,-0.99991,0.0,0.01359]
[1776685255305,80.12,75274.42,0.0,-0.99991,0.0,0.01364]
[1776685259334,80.12,75265.86,0.0,-0.99991,0.0,0.01349]
[1776685260288,80.12,75265.86,0.0,-0.99991,0.0,0.01349]
[1776685260436,80.12,75265.86,0.0,-0.99991,0.0,0.01349]
[1776685260491,80.12,75263.94,0.0,-0.99991,0.0,0.01346]
[1776685261351,80.12,75264.09,0.0,-0.99991,0.0,0.01346]
[1776685264376,80.12,75269.27,0.0,-0.99991,0.0,0.01355]
[1776685265389,80.12,75274.54,0.0,-0.99991,0.0,0.01364]
[1776685265873,80.12,75274.54,0.0,-0.99991,0.0,0.01364]
[1776685265935,80.12,75274.54,0.0,-0.99991,0.0,0.01364]
[1776685266390,80.12,75275.92,0.0,-0.99991,0.0,0.01367]
[1776685269308,80.12,75276.69,0.0,-0.9999,0.0,0.01368]
[1776685269438,80.12,75276.69,0.0,-0.9999,0.0,0.01368]
[1776685274446,80.12,75276.67,0.0,-0.9999,0.0,0.01368]
[1776685276460,80.12,75278.04,0.0,-0.9999,0.0,0.01371]
[1776685277199,80.12,75278.04,0.0,-0.9999,0.0,0.01371]
[1776685277435,80.12,75278.04,0.0,-0.9999,0.0,0.01371]
[1776685279481,80.12,75276.83,0.0,-0.9999,0.0,0.01368]
[1776685280488,80.12,75275.69,0.0,-0.99991,0.0,0.01366]
[1776685281852,80.12,75275.33,0.0,-0.99991,0.0,0.01366]
[1776685281936,80.12,75275.33,0.0,-0.99991,0.0,0.01366]
[1776685287537,80.12,75272.17,0.0,-0.99991,0.0,0.0136]
[1776685287889,80.12,75272.17,0.0,-0.99991,0.0,0.0136]
[1776685287938,80.12,75272.17,0.0,-0.99991,0.0,0.0136]
[1776685288544,80.12,75270.62,0.0,-0.99991,0.0,0.01357]
[1776685293579,80.12,75269.91,0.0,-0.99991,0.0,0.01348]
[1776685297607,80.12,75272.8,0.0,-0.99991,0.0,0.01353]
[1776685299074,80.12,75272.8,0.0,-0.99991,0.0,0.01353]
[1776685299186,80.12,75272.8,0.0,-0.99991,0.0,0.01353]
[1776685299288,80.12,75274.56,0.0,-0.99991,0.0,0.01356]
[1776685299622,80.12,75275.7,0.0,-0.99991,0.0,0.01358]
[1776685301636,80.12,75274.44,0.0,-0.99991,0.0,0.01356]
[1776685302643,80.12,75271.97,0.0,-0.99991,0.0,0.01351]
[1776685303834,80.12,75271.97,0.0,-0.99991,0.0,0.01351]
[1776685303935,80.12,75271.97,0.0,-0.99991,0.0,0.01351]
[1776685304037,80.12,75270.12,0.0,-0.99991,0.0,0.01348]
[1776685306671,80.12,75269.12,0.0,-0.99991,0.0,0.01346]
[1776685311706,80.12,75267.23,0.0,-0.99991,0.0,0.01343]
[1776685313720,80.12,75268.91,0.0,-0.99991,0.0,0.01346]
[1776685315174,80.12,75268.91,0.0,-0.99991,0.0,0.01346]
[1776685315200,80.12,75268.91,0.0,-0.99991,0.0,0.01346]
[1776685315302,80.12,75270.59,0.0,-0.99991,0.0,0.01349]
[1776685315733,80.12,75273.2,0.0,-0.99991,0.0,0.01354]
[1776685318755,80.12,75274.26,0.0,-0.99991,0.0,0.01355]
[1776685321780,80.12,75269.67,0.0,-0.99991,0.0,0.01347]
[1776685322678,80.12,75269.67,0.0,-0.99991,0.0,0.01347]
[1776685322689,80.12,75269.67,0.0,-0.99991,0.0,0.01347]
[1776685322785,80.12,75264.25,0.0,-0.99991,0.0,0.01338]
[1776685323792,80.12,75255.36,0.0,-0.99991,0.0,0.01323]
[1776685324799,80.12,75248.0,0.0,-0.99991,0.0,0.0131]
[1776685326308,80.12,75248.0,0.0,-0.99991,0.0,0.0131]
[1776685326434,80.12,75248.0,0.0,-0.99991,0.0,0.0131]
[1776685326511,80.12,75244.32,0.0,-0.99991,0.0,0.01304]
[1776685328832,80.12,75246.02,0.0,-0.99991,0.0,0.01307]
[1776685329690,80.12,75246.02,0.0,-0.99991,0.0,0.01307]
[1776685329835,80.12,75248.19,0.0,-0.99991,0.0,0.0131]
[1776685333863,80.12,75246.76,0.0,-0.99991,0.0,0.01308]
[1776685337131,80.12,75247.53,0.0,-0.99991,0.0,0.01309]
[1776685339026,80.12,75247.39,0.0,-0.99991,0.0,0.01309]
[1776685339193,80.12,75247.39,0.0,-0.99991,0.0,0.01309]
[1776685340193,80.12,75247.39,0.0,-0.99991,0.0,0.01309]
[1776685340294,80.12,75247.39,0.0,-0.99991,0.0,0.01309]
[1776685346115,80.12,75246.78,0.0,-0.99991,0.0,0.01308]
[1776685346190,80.12,75246.78,0.0,-0.99991,0.0,0.01308]
[1776685351989,80.12,75245.71,0.0,-0.99991,0.0,0.01298]
[1776685353576,80.12,75245.71,0.0,-0.99991,0.0,0.01298]
[1776685353688,80.12,75246.47,0.0,-0.99991,0.0,0.01299]
[1776685354254,80.12,75246.47,0.0,-0.99991,0.0,0.01299]
[1776685354436,80.12,75246.47,0.0,-0.99991,0.0,0.01299]
[1776685354446,80.12,75247.25,0.0,-0.99991,0.0,0.013]
[1776685359038,80.12,75248.98,0.0,-0.99991,0.0,0.01303]
[1776685360046,80.12,75254.22,0.0,-0.99991,0.0,0.01312]
[1776685360720,80.12,75254.22,0.0,-0.99991,0.0,0.01312]
[1776685360935,80.12,75254.22,0.0,-0.99991,0.0,0.01312]
[1776685361053,80.12,75259.99,0.0,-0.99991,0.0,0.01322]
[1776685362060,80.12,75261.63,0.0,-0.99991,0.0,0.01325]
[1776685367100,80.12,75261.61,0.0,-0.99991,0.0,0.01325]
[1776685369109,80.12,75267.29,0.0,-0.99991,0.0,0.01335]
[1776685371123,80.12,75267.46,0.0,-0.99991,0.0,0.01335]
[1776685372053,80.12,75267.46,0.0,-0.99991,0.0,0.01335]
[1776685372191,80.12,75267.46,0.0,-0.99991,0.0,0.01335]
[1776685373126,80.12,75266.78,0.0,-0.99991,0.0,0.01334]
[1776685373191,80.12,75266.78,0.0,-0.99991,0.0,0.01334]
[1776685373262,80.12,75266.78,0.0,-0.99991,0.0,0.01334]
[1776685374143,80.12,75268.68,0.0,-0.99991,0.0,0.01337]
[1776685375150,80.12,75270.4,0.0,-0.99991,0.0,0.0134]
[1776685376701,80.12,75270.47,0.0,-0.99991,0.0,0.0134]
[1776685376935,80.12,75270.47,0.0,-0.99991,0.0,0.0134]
[1776685381111,80.12,75269.71,0.0,-0.99991,0.0,0.01339]
[1776685381197,80.12,75269.71,0.0,-0.99991,0.0,0.01339]
[1776685381223,80.12,75268.31,0.0,-0.99991,0.0,0.01337]
[1776685382675,80.12,75268.1,0.0,-0.99991,0.0,0.01336]
[1776685382693,80.12,75268.1,0.0,-0.99991,0.0,0.01336]
[1776685387196,80.12,75267.79,0.0,-0.99991,0.0,0.01336]
[1776685387434,80.12,75267.79,0.0,-0.99991,0.0,0.01336]
[1776685387536,80.12,75274.79,0.0,-0.99991,0.0,0.01348]
[1776685388026,80.12,75274.79,0.0,-0.99991,0.0,0.01348]
[1776685388112,80.12,75274.79,0.0,-0.99991,0.0,0.01348]
[1776685388241,80.12,75278.39,0.0,-0.99991,0.0,0.01354]
[1776685392636,80.12,75277.77,0.0,-0.99991,0.0,0.01353]
[1776685392270,80.12,75273.89,0.0,-0.99991,0.0,0.01346]
[1776685392686,80.12,75273.89,0.0,-0.99991,0.0,0.01346]
[1776685398312,80.12,75275.17,0.0,-0.99991,0.0,0.01349]
[1776685398766,80.12,75275.17,0.0,-0.99991,0.0,0.01349]
[1776685398939,80.12,75275.17,0.0,-0.99991,0.0,0.01349]
[1776685399921,80.12,75275.56,0.0,-0.99991,0.0,0.01349]
[1776685399940,80.12,75275.56,0.0,-0.99991,0.0,0.01349]
[1776685400326,80.12,75276.69,0.0,-0.99991,0.0,0.01351]
[1776685403466,80.12,75276.96,0.0,-0.99991,0.0,0.01352]
[1776685403526,80.12,75279.03,0.0,-0.99991,0.0,0.01355]
[1776685403689,80.12,75279.03,0.0,-0.99991,0.0,0.01355]
[1776685404354,80.12,75277.05,0.0,-0.99991,0.0,0.01352]
[1776685405512,80.12,75277.05,0.0,-0.99991,0.0,0.01352]
[1776685405595,80.12,75277.05,0.0,-0.99991,0.0,0.01352]
[1776685405688,80.12,75273.74,0.0,-0.99991,0.0,0.01346]
[1776685411402,80.12,75273.32,0.0,-0.99991,0.0,0.01337]
[1776685415696,80.12,75273.14,0.0,-0.99991,0.0,0.01337]
[1776685415937,80.12,75274.14,0.0,-0.99991,0.0,0.01339]
[1776685416400,80.12,75274.14,0.0,-0.99991,0.0,0.01339]
[1776685416439,80.12,75274.14,0.0,-0.99991,0.0,0.01339]
[1776685416495,80.12,75274.36,0.0,-0.99991,0.0,0.01339]
[1776685424494,80.12,75274.07,0.0,-0.99991,0.0,0.01338]
[1776685424765,80.12,75274.07,0.0,-0.99991,0.0,0.01338]
[1776685424940,80.12,75274.07,0.0,-0.99991,0.0,0.01338]
[1776685425501,80.12,75266.37,0.0,-0.99991,0.0,0.01325]
[1776685426369,80.12,75266.37,0.0,-0.99991,0.0,0.01325]
[1776685426435,80.12,75266.37,0.0,-0.99991,0.0,0.01325]
[1776685426508,80.12,75263.48,0.0,-0.99991,0.0,0.0132]
[1776685431261,80.12,75262.28,0.0,-0.99991,0.0,0.01318]
[1776685431435,80.12,75262.28,0.0,-0.99991,0.0,0.01318]
[1776685434564,80.12,75263.76,0.0,-0.99991,0.0,0.01321]
[1776685436768,80.12,75265.22,0.0,-0.99991,0.0,0.01323]
[1776685436937,80.12,75265.22,0.0,-0.99991,0.0,0.01323]
[1776685437585,80.12,75265.29,0.0,-0.99991,0.0,0.01323]
[1776685442621,80.12,75265.64,0.0,-0.99991,0.0,0.01324]
[1776685443284,80.12,75265.64,0.0,-0.99991,0.0,0.01324]
[1776685443434,80.12,75265.64,0.0,-0.99991,0.0,0.01324]
[1776685445641,80.12,75270.12,0.0,-0.99991,0.0,0.01332]
[1776685446649,80.12,75273.15,0.0,-0.99991,0.0,0.01337]
[1776685448579,80.12,75273.15,0.0,-0.99991,0.0,0.01337]
[1776685448695,80.12,75273.15,0.0,-0.99991,0.0,0.01337]
[1776685449122,80.12,75273.5,0.0,-0.99991,0.0,0.01337]
[1776685449189,80.12,75273.5,0.0,-0.99991,0.0,0.01337]
[1776685449290,80.12,75273.5,0.0,-0.99991,0.0,0.01337]
[1776685454705,80.12,75274.19,0.0,-0.99991,0.0,0.01339]
[1776685457726,80.12,75269.95,0.0,-0.99991,0.0,0.01331]
[1776685457950,80.12,75269.95,0.0,-0.99991,0.0,0.01331]
[1776685458188,80.12,75269.95,0.0,-0.99991,0.0,0.01331]
[1776685458733,80.12,75266.18,0.0,-0.99991,0.0,0.01325]
[1776685463769,80.12,75265.47,0.0,-0.99991,0.0,0.01323]
[1776685464824,80.12,75265.47,0.0,-0.99991,0.0,0.01323]
[1776685464939,80.12,75265.47,0.0,-0.99991,0.0,0.01323]
[1776685465878,80.12,75264.6,0.0,-0.99991,0.0,0.01322]
[1776685465940,80.12,75264.6,0.0,-0.99991,0.0,0.01322]
[1776685466030,80.12,75264.5,0.0,-0.99991,0.0,0.01322]
[1776685466790,80.12,75254.4,0.0,-0.99991,0.0,0.01305]
[1776685468482,80.12,75254.4,0.0,-0.99991,0.0,0.01305]
[1776685468695,80.12,75254.4,0.0,-0.99991,0.0,0.01305]
[1776685468718,80.12,75241.14,0.0,-0.99991,0.0,0.01282]
[1776685468804,80.12,75240.24,0.0,-0.99991,0.0,0.01281]
[1776685471661,80.12,75240.64,0.0,-0.99991,0.0,0.01281]
[1776685471703,80.12,75240.64,0.0,-0.99991,0.0,0.01281]
[1776685471825,80.12,75240.25,0.0,-0.99991,0.0,0.01273]
[1776685476861,80.12,75240.06,0.0,-0.99991,0.0,0.01272]
[1776685479882,80.12,75238.02,0.0,-0.99991,0.0,0.01269]
[1776685482903,80.12,75239.85,0.0,-0.99991,0.0,0.01272]
[1776685483909,80.12,75241.48,0.0,-0.99991,0.0,0.01275]
[1776685486931,80.12,75243.33,0.0,-0.99991,0.0,0.01278]
[1776685492973,80.12,75243.24,0.0,-0.99991,0.0,0.01278]
[1776685499015,80.12,75246.1,0.0,-0.99991,0.0,0.01282]
[1776685502038,80.12,75251.31,0.0,-0.99991,0.0,0.01291]
[1776685503045,80.12,75257.53,0.0,-0.99991,0.0,0.01302]
[1776685504051,80.12,75265.56,0.0,-0.99991,0.0,0.01315]
[1776685505165,80.12,75264.33,0.0,-0.99991,0.0,0.01313]
[1776685506066,80.12,75267.83,0.0,-0.99991,0.0,0.01319]
[1776685508080,80.12,75269.5,0.0,-0.99991,0.0,0.01322]
[1776685513213,80.12,75269.82,0.0,-0.99991,0.0,0.01323]
[1776685514199,80.12,75270.18,0.0,-0.99991,0.0,0.01323]
[1776685520163,80.12,75272.05,0.0,-0.99991,0.0,0.01327]
[1776685521678,80.12,75272.05,0.0,-0.99991,0.0,0.01327]
[1776685521687,80.12,75272.05,0.0,-0.99991,0.0,0.01327]
[1776685521726,80.12,75272.05,0.0,-0.99991,0.0,0.01327]
[1776685521739,80.12,75272.52,0.0,-0.99991,0.0,0.01327]
[1776685521935,80.12,75272.52,0.0,-0.99991,0.0,0.01327]
[1776685527554,80.12,75274.03,0.0,-0.99991,0.0,0.0133]
[1776685527593,80.12,75274.03,0.0,-0.99991,0.0,0.0133]
[1776685527689,80.12,75274.03,0.0,-0.99991,0.0,0.0133]
[1776685527790,80.12,75274.03,0.0,-0.99991,0.0,0.0133]
[1776685530233,80.12,75272.37,0.0,-0.99991,0.0,0.01327]
[1776685531240,80.12,75272.27,0.0,-0.99991,0.0,0.01319]
[1776685532575,80.12,75272.27,0.0,-0.99991,0.0,0.01319]
[1776685532619,80.12,75272.27,0.0,-0.99991,0.0,0.01319]
[1776685532689,80.12,75272.27,0.0,-0.99991,0.0,0.01319]
[1776685532719,80.12,75270.99,0.0,-0.99991,0.0,0.01317]
[1776685535692,80.12,75271.37,0.0,-0.99991,0.0,0.01317]
[1776685535739,80.12,75271.37,0.0,-0.99991,0.0,0.01317]
[1776685535778,80.12,75270.07,0.0,-0.99991,0.0,0.01315]
[1776685535936,80.12,75270.07,0.0,-0.99991,0.0,0.01315]
[1776685541311,80.12,75279.76,0.0,-0.99991,0.0,0.01332]
[1776685542325,80.12,75290.12,0.0,-0.99991,0.0,0.0135]
[1776685543327,80.12,75300.93,0.0,-0.9999,0.0,0.01369]
[1776685544334,80.12,75303.72,0.0,-0.9999,0.0,0.01374]
[1776685546818,80.12,75304.82,0.0,-0.9999,0.0,0.01376]
[1776685546867,80.12,75305.22,0.0,-0.9999,0.0,0.01377]
[1776685546936,80.12,75305.22,0.0,-0.9999,0.0,0.01377]
[1776685547355,80.12,75304.66,0.0,-0.9999,0.0,0.01376]
[1776685548361,80.12,75303.02,0.0,-0.9999,0.0,0.01373]
[1776685553397,80.12,75303.12,0.0,-0.9999,0.0,0.01373]
[1776685555411,80.12,75301.44,0.0,-0.9999,0.0,0.0137]
[1776685556430,80.12,75298.01,0.0,-0.99991,0.0,0.01364]
[1776685557430,80.12,75292.24,0.0,-0.99991,0.0,0.01353]
[1776685558513,80.12,75292.24,0.0,-0.99991,0.0,0.01353]
[1776685558561,80.12,75292.24,0.0,-0.99991,0.0,0.01353]
[1776685558715,80.12,75292.24,0.0,-0.99991,0.0,0.01353]
[1776685558788,80.12,75291.25,0.0,-0.99991,0.0,0.01352]
[1776685560450,80.12,75293.51,0.0,-0.99991,0.0,0.01356]
[1776685563472,80.12,75291.44,0.0,-0.99991,0.0,0.01352]
[1776685564455,80.12,75291.44,0.0,-0.99991,0.0,0.01352]
[1776685564492,80.12,75291.44,0.0,-0.99991,0.0,0.01352]
[1776685564690,80.12,75291.44,0.0,-0.99991,0.0,0.01352]
[1776685564762,80.12,75291.93,0.0,-0.99991,0.0,0.01353]
[1776685565486,80.12,75293.64,0.0,-0.99991,0.0,0.01356]
[1776685566493,80.12,75296.81,0.0,-0.99991,0.0,0.01362]
[1776685567500,80.12,75274.55,0.0,-0.99991,0.0,0.01323]
[1776685568507,80.12,75261.23,0.0,-0.99991,0.0,0.013]
[1776685569521,80.12,75262.98,0.0,-0.99991,0.0,0.01303]
[1776685570775,80.12,75271.83,0.0,-0.99991,0.0,0.01318]
[1776685571533,80.12,75277.49,0.0,-0.99991,0.0,0.01328]
[1776685572541,80.12,75279.96,0.0,-0.99991,0.0,0.01332]
[1776685573318,80.12,75279.96,0.0,-0.99991,0.0,0.01332]
[1776685573434,80.12,75279.96,0.0,-0.99991,0.0,0.01332]
[1776685573794,80.12,75279.96,0.0,-0.99991,0.0,0.01332]
[1776685573842,80.12,75280.46,0.0,-0.99991,0.0,0.01333]
[1776685573935,80.12,75280.46,0.0,-0.99991,0.0,0.01333]
[1776685575562,80.12,75287.07,0.0,-0.99991,0.0,0.01344]
[1776685576180,80.12,75287.07,0.0,-0.99991,0.0,0.01344]
[1776685576569,80.12,75272.78,0.0,-0.99991,0.0,0.0132]
[1776685577575,80.12,75265.9,0.0,-0.99991,0.0,0.01308]
[1776685578582,80.12,75267.35,0.0,-0.99991,0.0,0.0131]
[1776685579695,80.12,75267.35,0.0,-0.99991,0.0,0.0131]
[1776685582611,80.12,75260.0,0.0,-0.99991,0.0,0.01298]
[1776685583618,80.12,75256.84,0.0,-0.99991,0.0,0.01292]
[1776685584625,80.12,75235.69,0.0,-0.99991,0.0,0.01257]
[1776685585632,80.12,75227.35,0.0,-0.99991,0.0,0.01244]
[1776685586638,80.12,75228.27,0.0,-0.99991,0.0,0.01245]
[1776685588594,80.12,75228.35,0.0,-0.99991,0.0,0.01245]
[1776685588695,80.12,75228.35,0.0,-0.99991,0.0,0.01245]
[1776685588827,80.12,75228.35,0.0,-0.99991,0.0,0.01245]
[1776685588769,80.12,75228.07,0.0,-0.99991,0.0,0.01245]
[1776685588935,80.12,75228.07,0.0,-0.99991,0.0,0.01245]
[1776685591674,80.12,75232.39,0.0,-0.99991,0.0,0.01244]
[1776685593386,80.12,75233.52,0.0,-0.99991,0.0,0.01246]
[1776685593435,80.12,75233.52,0.0,-0.99991,0.0,0.01246]
[1776685593571,80.12,75233.52,0.0,-0.99991,0.0,0.01246]
[1776685593687,80.12,75233.52,0.0,-0.99991,0.0,0.01246]
[1776685593688,80.12,75233.12,0.0,-0.99991,0.0,0.01245]
[1776685598723,80.12,75233.58,0.0,-0.99991,0.0,0.01246]
[1776685600745,80.12,75235.48,0.0,-0.99991,0.0,0.01249]
[1776685601076,80.12,75235.48,0.0,-0.99991,0.0,0.01249]
[1776685601748,80.12,75239.19,0.0,-0.99991,0.0,0.01255]
[1776685604556,80.12,75239.34,0.0,-0.99991,0.0,0.01255]
[1776685604769,80.12,75236.2,0.0,-0.99991,0.0,0.0125]
[1776685610811,80.12,75234.89,0.0,-0.99991,0.0,0.01248]
[1776685615845,80.12,75234.89,0.0,-0.99991,0.0,0.01248]
[1776685620559,80.12,75236.08,0.0,-0.99991,0.0,0.0125]
[1776685620692,80.12,75236.08,0.0,-0.99991,0.0,0.0125]
[1776685621475,80.12,75236.08,0.0,-0.99991,0.0,0.0125]
[1776685621693,80.12,75236.08,0.0,-0.99991,0.0,0.0125]
[1776685621889,80.12,75238.49,0.0,-0.99991,0.0,0.01254]
[1776685623903,80.12,75240.04,0.0,-0.99991,0.0,0.01256]
[1776685624919,80.12,75256.11,0.0,-0.99991,0.0,0.01283]
[1776685625921,80.12,75264.74,0.0,-0.99991,0.0,0.01298]
[1776685626930,80.12,75279.83,0.0,-0.99991,0.0,0.01324]
[1776685627937,80.12,75281.9,0.0,-0.99991,0.0,0.01327]
[1776685628945,80.12,75281.73,0.0,-0.99991,0.0,0.01327]
[1776685631334,80.12,75280.86,0.0,-0.99991,0.0,0.01325]
[1776685631435,80.12,75280.86,0.0,-0.99991,0.0,0.01325]
[1776685633979,80.12,75277.78,0.0,-0.99991,0.0,0.0132]
[1776685635478,80.12,75277.78,0.0,-0.99991,0.0,0.0132]
[1776685635685,80.12,75277.78,0.0,-0.99991,0.0,0.0132]
[1776685635744,80.12,75276.36,0.0,-0.99991,0.0,0.01318]
[1776685637617,80.12,75276.45,0.0,-0.99991,0.0,0.01318]
[1776685637694,80.12,75276.45,0.0,-0.99991,0.0,0.01318]
[1776685637796,80.12,75278.23,0.0,-0.99991,0.0,0.01321]
[1776685640525,80.12,75279.45,0.0,-0.99991,0.0,0.01323]
[1776685640623,80.12,75285.22,0.0,-0.99991,0.0,0.01333]
[1776685641034,80.12,75290.54,0.0,-0.99991,0.0,0.01342]
[1776685642042,80.12,75292.47,0.0,-0.99991,0.0,0.01346]
[1776685643789,80.12,75292.47,0.0,-0.99991,0.0,0.01346]
[1776685644056,80.12,75290.06,0.0,-0.99991,0.0,0.01341]
[1776685649091,80.12,75288.88,0.0,-0.99991,0.0,0.01339]
[1776685651223,80.12,75289.06,0.0,-0.99991,0.0,0.0134]
[1776685651281,80.12,75289.06,0.0,-0.99991,0.0,0.0134]
[1776685651435,80.12,75289.06,0.0,-0.99991,0.0,0.0134]
[1776685651497,80.12,75288.48,0.0,-0.99991,0.0,0.0133]
[1776685652112,80.12,75286.44,0.0,-0.99991,0.0,0.01327]
[1776685655133,80.12,75281.29,0.0,-0.99991,0.0,0.01318]
[1776685656164,80.12,75281.29,0.0,-0.99991,0.0,0.01318]
[1776685656188,80.12,75281.29,0.0,-0.99991,0.0,0.01318]
[1776685656347,80.12,75281.29,0.0,-0.99991,0.0,0.01318]
[1776685656435,80.12,75281.29,0.0,-0.99991,0.0,0.01318]
[1776685656512,80.12,75276.92,0.0,-0.99991,0.0,0.0131]
[1776685657147,80.12,75275.29,0.0,-0.99991,0.0,0.01308]
[1776685661175,80.12,75276.74,0.0,-0.99991,0.0,0.0131]
[1776685662716,80.12,75276.74,0.0,-0.99991,0.0,0.0131]
[1776685662815,80.12,75276.74,0.0,-0.99991,0.0,0.0131]
[1776685662936,80.12,75276.74,0.0,-0.99991,0.0,0.0131]
[1776685662943,80.12,75276.52,0.0,-0.99991,0.0,0.0131]
[1776685666210,80.12,75279.81,0.0,-0.99991,0.0,0.01315]
[1776685667217,80.12,75282.13,0.0,-0.99991,0.0,0.01319]
[1776685668000,80.12,75282.13,0.0,-0.99991,0.0,0.01319]
[1776685668081,80.12,75282.13,0.0,-0.99991,0.0,0.01319]
[1776685668193,80.12,75282.13,0.0,-0.99991,0.0,0.01319]
[1776685668224,80.12,75285.51,0.0,-0.99991,0.0,0.01325]
[1776685669230,80.12,75288.54,0.0,-0.99991,0.0,0.0133]
[1776685675273,80.12,75289.7,0.0,-0.99991,0.0,0.01332]
[1776685679301,80.12,75288.22,0.0,-0.99991,0.0,0.0133]
[1776685680408,80.12,75288.22,0.0,-0.99991,0.0,0.0133]
[1776685680435,80.12,75288.22,0.0,-0.99991,0.0,0.0133]
[1776685680526,80.12,75288.22,0.0,-0.99991,0.0,0.0133]
[1776685680692,80.12,75288.22,0.0,-0.99991,0.0,0.0133]
[1776685680693,80.12,75287.51,0.0,-0.99991,0.0,0.01329]
[1776685681979,80.12,75287.51,0.0,-0.99991,0.0,0.01329]
[1776685681315,80.12,75278.17,0.0,-0.99991,0.0,0.01312]
[1776685682197,80.12,75278.17,0.0,-0.99991,0.0,0.01312]
[1776685682322,80.12,75273.68,0.0,-0.99991,0.0,0.01305]
[1776685684715,80.12,75272.44,0.0,-0.99991,0.0,0.01303]
[1776685684938,80.12,75272.44,0.0,-0.99991,0.0,0.01303]
[1776685685343,80.12,75270.03,0.0,-0.99991,0.0,0.01299]
[1776685688070,80.12,75269.9,0.0,-0.99991,0.0,0.01298]
[1776685688154,80.12,75269.9,0.0,-0.99991,0.0,0.01298]
[1776685688198,80.12,75269.9,0.0,-0.99991,0.0,0.01298]
[1776685688364,80.12,75269.68,0.0,-0.99991,0.0,0.01298]
[1776685690378,80.12,75266.98,0.0,-0.99991,0.0,0.01293]
[1776685693398,80.12,75265.36,0.0,-0.99991,0.0,0.01291]
[1776685694406,80.12,75262.03,0.0,-0.99991,0.0,0.01285]
[1776685695413,80.12,75260.05,0.0,-0.99991,0.0,0.01282]
[1776685696420,80.12,75257.82,0.0,-0.99991,0.0,0.01278]
[1776685697227,80.12,75257.82,0.0,-0.99991,0.0,0.01278]
[1776685697403,80.12,75257.82,0.0,-0.99991,0.0,0.01278]
[1776685697436,80.12,75257.82,0.0,-0.99991,0.0,0.01278]
[1776685697455,80.12,75257.76,0.0,-0.99991,0.0,0.01278]
[1776685702462,80.12,75257.06,0.0,-0.99991,0.0,0.01277]
[1776685708504,80.12,75256.77,0.0,-0.99991,0.0,0.01276]
[1776685709511,80.12,75258.83,0.0,-0.99991,0.0,0.0128]
[1776685711213,80.12,75259.04,0.0,-0.99991,0.0,0.0128]
[1776685711436,80.12,75259.04,0.0,-0.99991,0.0,0.0128]
[1776685711453,80.12,75259.04,0.0,-0.99991,0.0,0.0128]
[1776685711689,80.12,75259.04,0.0,-0.99991,0.0,0.0128]
[1776685711790,80.12,75259.08,0.0,-0.99991,0.0,0.01272]
[1776685714995,80.12,75258.07,0.0,-0.99991,0.0,0.0127]
[1776685714545,80.12,75259.98,0.0,-0.99991,0.0,0.01274]
[1776685715112,80.12,75259.98,0.0,-0.99991,0.0,0.01274]
[1776685715188,80.12,75259.98,0.0,-0.99991,0.0,0.01274]
[1776685715553,80.12,75261.1,0.0,-0.99991,0.0,0.01275]
[1776685717566,80.12,75259.27,0.0,-0.99991,0.0,0.01272]
[1776685719581,80.12,75257.74,0.0,-0.99991,0.0,0.0127]
[1776685725623,80.12,75257.66,0.0,-0.99991,0.0,0.0127]
[1776685727740,80.12,75256.6,0.0,-0.99991,0.0,0.01268]
[1776685727909,80.12,75256.6,0.0,-0.99991,0.0,0.01268]
[1776685727938,80.12,75256.6,0.0,-0.99991,0.0,0.01268]
[1776685727951,80.12,75254.11,0.0,-0.99991,0.0,0.01264]
[1776685728644,80.12,75252.68,0.0,-0.99991,0.0,0.01261]
[1776685733679,80.12,75255.13,0.0,-0.99991,0.0,0.01266]
[1776685734294,80.12,75255.13,0.0,-0.99991,0.0,0.01266]
[1776685734426,80.12,75255.13,0.0,-0.99991,0.0,0.01266]
[1776685734437,80.12,75255.13,0.0,-0.99991,0.0,0.01266]
[1776685734685,80.12,75256.15,0.0,-0.99991,0.0,0.01267]
[1776685739721,80.12,75256.51,0.0,-0.99991,0.0,0.01268]
[1776685740550,80.12,75256.51,0.0,-0.99991,0.0,0.01268]
[1776685740600,80.12,75256.51,0.0,-0.99991,0.0,0.01268]
[1776685740688,80.12,75256.51,0.0,-0.99991,0.0,0.01268]
[1776685740789,80.12,75256.51,0.0,-0.99991,0.0,0.01268]
[1776685742742,80.12,75252.94,0.0,-0.99991,0.0,0.01262]
[1776685744977,80.12,75252.02,0.0,-0.99991,0.0,0.0126]
[1776685744981,80.12,75252.02,0.0,-0.99991,0.0,0.0126]
[1776685745037,80.12,75252.02,0.0,-0.99991,0.0,0.0126]
[1776685745187,80.12,75252.02,0.0,-0.99991,0.0,0.0126]
[1776685745762,80.12,75250.63,0.0,-0.99991,0.0,0.01258]
[1776685750798,80.12,75250.4,0.0,-0.99991,0.0,0.01258]
[1776685755833,80.12,75252.25,0.0,-0.99991,0.0,0.01261]
[1776685757089,80.12,75252.82,0.0,-0.99991,0.0,0.01262]
[1776685757192,80.12,75252.82,0.0,-0.99991,0.0,0.01262]
[1776685757315,80.12,75252.82,0.0,-0.99991,0.0,0.01262]
[1776685757435,80.12,75252.82,0.0,-0.99991,0.0,0.01262]
[1776685757847,80.12,75253.45,0.0,-0.99991,0.0,0.01263]
[1776685761874,80.12,75257.63,0.0,-0.99991,0.0,0.0127]
[1776685762881,80.12,75263.64,0.0,-0.99991,0.0,0.0128]
[1776685764026,80.12,75263.64,0.0,-0.99991,0.0,0.0128]
[1776685763889,80.12,75265.65,0.0,-0.99991,0.0,0.01283]
[1776685764188,80.12,75265.65,0.0,-0.99991,0.0,0.01283]
[1776685764553,80.12,75265.65,0.0,-0.99991,0.0,0.01283]
[1776685764695,80.12,75265.65,0.0,-0.99991,0.0,0.01283]
[1776685764895,80.12,75263.05,0.0,-0.99991,0.0,0.01279]
[1776685765767,80.12,75263.05,0.0,-0.99991,0.0,0.01279]
[1776685765936,80.12,75263.05,0.0,-0.99991,0.0,0.01279]
[1776685769931,80.12,75260.52,0.0,-0.99991,0.0,0.01274]
[1776685770937,80.12,75258.21,0.0,-0.99991,0.0,0.01271]
[1776685771125,80.12,75258.21,0.0,-0.99991,0.0,0.01271]
[1776685771190,80.12,75258.21,0.0,-0.99991,0.0,0.01271]
[1776685771241,80.12,75258.21,0.0,-0.99991,0.0,0.01271]
[1776685771436,80.12,75258.21,0.0,-0.99991,0.0,0.01271]
[1776685771945,80.12,75257.93,0.0,-0.99991,0.0,0.01262]
[1776685778994,80.12,75258.51,0.0,-0.99991,0.0,0.01263]
[1776685780020,80.12,75258.51,0.0,-0.99991,0.0,0.01263]
[1776685780147,80.12,75258.48,0.0,-0.99991,0.0,0.01263]
[1776685780193,80.12,75258.48,0.0,-0.99991,0.0,0.01263]
[1776685781008,80.12,75258.26,0.0,-0.99991,0.0,0.01263]
[1776685788057,80.12,75261.04,0.0,-0.99991,0.0,0.01267]
[1776685789064,80.12,75265.35,0.0,-0.99991,0.0,0.01275]
[1776685789562,80.12,75265.35,0.0,-0.99991,0.0,0.01275]
[1776685789636,80.12,75265.35,0.0,-0.99991,0.0,0.01275]
[1776685789689,80.12,75265.35,0.0,-0.99991,0.0,0.01275]
[1776685790070,80.12,75266.43,0.0,-0.99991,0.0,0.01276]
[1776685793093,80.12,75260.96,0.0,-0.99991,0.0,0.01267]
[1776685794145,80.12,75260.96,0.0,-0.99991,0.0,0.01267]
[1776685794191,80.12,75260.96,0.0,-0.99991,0.0,0.01267]
[1776685794225,80.12,75260.96,0.0,-0.99991,0.0,0.01267]
[1776685794440,80.12,75260.96,0.0,-0.99991,0.0,0.01267]
[1776685794541,80.12,75258.35,0.0,-0.99991,0.0,0.01263]
[1776685798564,80.12,75257.42,0.0,-0.99991,0.0,0.01261]
[1776685798687,80.12,75257.42,0.0,-0.99991,0.0,0.01261]
[1776685798788,80.12,75257.42,0.0,-0.99991,0.0,0.01261]
[1776685804037,80.12,75257.04,0.0,-0.99991,0.0,0.01261]
[1776685804191,80.12,75257.04,0.0,-0.99991,0.0,0.01261]
[1776685805177,80.12,75259.14,0.0,-0.99991,0.0,0.01264]
[1776685808197,80.12,75261.66,0.0,-0.99991,0.0,0.01268]
[1776685810212,80.12,75256.77,0.0,-0.99991,0.0,0.0126]
[1776685811645,80.12,75256.77,0.0,-0.99991,0.0,0.0126]
[1776685811689,80.12,75256.77,0.0,-0.99991,0.0,0.0126]
[1776685811850,80.12,75256.77,0.0,-0.99991,0.0,0.0126]
[1776685811943,80.12,75256.77,0.0,-0.99991,0.0,0.0126]
[1776685812009,80.12,75252.33,0.0,-0.99991,0.0,0.01253]
[1776685816263,80.12,75253.77,0.0,-0.99991,0.0,0.01255]
[1776685821299,80.12,75251.39,0.0,-0.99991,0.0,0.01251]
[1776685822306,80.12,75239.78,0.0,-0.99991,0.0,0.01233]
[1776685823735,80.12,75239.78,0.0,-0.99991,0.0,0.01233]
[1776685823894,80.12,75239.78,0.0,-0.99991,0.0,0.01233]
[1776685823936,80.12,75239.78,0.0,-0.99991,0.0,0.01233]
[1776685823995,80.12,75234.62,0.0,-0.99992,0.0,0.01224]
[1776685829358,80.12,75234.39,0.0,-0.99992,0.0,0.01224]
[1776685832378,80.12,75234.35,0.0,-0.99992,0.0,0.01216]
[1776685836787,80.12,75233.37,0.0,-0.99992,0.0,0.01214]
[1776685836936,80.12,75233.37,0.0,-0.99992,0.0,0.01214]
[1776685837109,80.12,75233.37,0.0,-0.99992,0.0,0.01214]
[1776685837111,80.12,75233.02,0.0,-0.99992,0.0,0.01214]
[1776685837194,80.12,75233.02,0.0,-0.99992,0.0,0.01214]
[1776685842449,80.12,75232.99,0.0,-0.99992,0.0,0.01214]
[1776685845470,80.12,75236.25,0.0,-0.99992,0.0,0.01219]
[1776685846206,80.12,75236.25,0.0,-0.99992,0.0,0.01219]
[1776685846435,80.12,75236.25,0.0,-0.99992,0.0,0.01219]
[1776685846631,80.12,75236.25,0.0,-0.99992,0.0,0.01219]
[1776685846691,80.12,75236.25,0.0,-0.99992,0.0,0.01219]
[1776685846732,80.12,75237.04,0.0,-0.99992,0.0,0.0122]
[1776685848493,80.12,75249.87,0.0,-0.99991,0.0,0.01241]
[1776685849499,80.12,75257.5,0.0,-0.99991,0.0,0.01254]
[1776685850537,80.12,75257.5,0.0,-0.99991,0.0,0.01254]
[1776685850687,80.12,75257.5,0.0,-0.99991,0.0,0.01254]
[1776685850730,80.12,75257.5,0.0,-0.99991,0.0,0.01254]
[1776685850940,80.12,75257.5,0.0,-0.99991,0.0,0.01254]
[1776685850984,80.12,75258.64,0.0,-0.99991,0.0,0.01255]
[1776685852520,80.12,75260.46,0.0,-0.99991,0.0,0.01258]
[1776685857555,80.12,75260.12,0.0,-0.99991,0.0,0.01258]
[1776685859065,80.12,75260.12,0.0,-0.99991,0.0,0.01258]
[1776685859166,80.12,75259.97,0.0,-0.99991,0.0,0.01258]
[1776685859187,80.12,75259.97,0.0,-0.99991,0.0,0.01258]
[1776685859194,80.12,75259.97,0.0,-0.99991,0.0,0.01258]
[1776685859436,80.12,75259.97,0.0,-0.99991,0.0,0.01258]
[1776685864605,80.12,75260.38,0.0,-0.99991,0.0,0.01258]
[1776685870647,80.12,75253.63,0.0,-0.99991,0.0,0.01247]
[1776685871655,80.12,75253.63,0.0,-0.99991,0.0,0.01247]
[1776685871693,80.12,75253.63,0.0,-0.99991,0.0,0.01247]
[1776685871928,80.12,75253.63,0.0,-0.99991,0.0,0.01247]
[1776685871935,80.12,75253.63,0.0,-0.99991,0.0,0.01247]
[1776685872030,80.12,75251.06,0.0,-0.99991,0.0,0.01243]
[1776685875825,80.12,75251.26,0.0,-0.99991,0.0,0.01243]
[1776685875879,80.12,75251.26,0.0,-0.99991,0.0,0.01243]
[1776685875936,80.12,75251.26,0.0,-0.99991,0.0,0.01243]
[1776685876037,80.12,75253.07,0.0,-0.99991,0.0,0.01246]
[1776685876689,80.12,75255.05,0.0,-0.99991,0.0,0.0125]
[1776685881724,80.12,75255.01,0.0,-0.99991,0.0,0.0125]
[1776685886130,80.12,75255.59,0.0,-0.99991,0.0,0.0125]
[1776685886192,80.12,75255.59,0.0,-0.99991,0.0,0.0125]
[1776685886185,80.12,75256.56,0.0,-0.99991,0.0,0.01252]
[1776685886248,80.12,75256.56,0.0,-0.99991,0.0,0.01252]
[1776685886435,80.12,75256.56,0.0,-0.99991,0.0,0.01252]
[1776685886759,80.12,75255.43,0.0,-0.99991,0.0,0.0125]
[1776685889084,80.12,75255.03,0.0,-0.99991,0.0,0.0125]
[1776685889193,80.12,75255.03,0.0,-0.99991,0.0,0.0125]
[1776685889185,80.12,75252.89,0.0,-0.99991,0.0,0.01246]
[1776685889782,80.12,75255.27,0.0,-0.99991,0.0,0.0125]
[1776685890572,80.12,75255.27,0.0,-0.99991,0.0,0.0125]
[1776685890693,80.12,75255.27,0.0,-0.99991,0.0,0.0125]
[1776685890787,80.12,75253.17,0.0,-0.99991,0.0,0.01246]
[1776685891794,80.12,75253.27,0.0,-0.99991,0.0,0.01239]
[1776685893808,80.12,75247.54,0.0,-0.99991,0.0,0.0123]
[1776685894815,80.12,75241.81,0.0,-0.99992,0.0,0.0122]
[1776685895427,80.12,75241.81,0.0,-0.99992,0.0,0.0122]
[1776685895436,80.12,75241.81,0.0,-0.99992,0.0,0.0122]
[1776685897836,80.12,75240.36,0.0,-0.99992,0.0,0.01218]
[1776685898842,80.12,75237.16,0.0,-0.99992,0.0,0.01213]
[1776685899436,80.12,75237.16,0.0,-0.99992,0.0,0.01213]
[1776685899688,80.12,75237.16,0.0,-0.99992,0.0,0.01213]
[1776685899782,80.12,75237.16,0.0,-0.99992,0.0,0.01213]
[1776685899935,80.12,75237.16,0.0,-0.99992,0.0,0.01213]
[1776685899988,80.12,75236.19,0.0,-0.99992,0.0,0.01211]
[1776685906060,80.12,75236.26,0.0,-0.99992,0.0,0.01211]
[1776685906197,80.12,75236.26,0.0,-0.99992,0.0,0.01211]
[1776685906068,80.12,75238.98,0.0,-0.99992,0.0,0.01216]
[1776685906654,80.12,75238.98,0.0,-0.99992,0.0,0.01216]
[1776685906691,80.12,75238.98,0.0,-0.99992,0.0,0.01216]
[1776685906898,80.12,75240.2,0.0,-0.99992,0.0,0.01218]
[1776685911963,80.12,75241.0,0.0,-0.99992,0.0,0.01219]
[1776685912191,80.12,75241.0,0.0,-0.99992,0.0,0.01219]
[1776685912191,80.12,75241.61,0.0,-0.99992,0.0,0.0122]
[1776685912289,80.12,75241.61,0.0,-0.99992,0.0,0.0122]
[1776685912436,80.12,75241.61,0.0,-0.99992,0.0,0.0122]
[1776685912941,80.12,75244.44,0.0,-0.99992,0.0,0.01225]
[1776685915650,80.12,75245.18,0.0,-0.99991,0.0,0.01226]
[1776685915961,80.12,75246.7,0.0,-0.99991,0.0,0.01228]
[1776685920997,80.12,75246.26,0.0,-0.99991,0.0,0.01227]
[1776685924893,80.12,75246.29,0.0,-0.99991,0.0,0.01228]
[1776685924935,80.12,75246.29,0.0,-0.99991,0.0,0.01228]
[1776685925024,80.12,75244.14,0.0,-0.99992,0.0,0.01224]
[1776685926031,80.12,75239.66,0.0,-0.99992,0.0,0.01217]
[1776685927039,80.12,75238.04,0.0,-0.99992,0.0,0.01214]
[1776685930060,80.12,75235.41,0.0,-0.99992,0.0,0.0121]
[1776685930562,80.12,75235.41,0.0,-0.99992,0.0,0.0121]
[1776685930687,80.12,75235.41,0.0,-0.99992,0.0,0.0121]
[1776685931067,80.12,75233.35,0.0,-0.99992,0.0,0.01207]
[1776685935097,80.12,75230.29,0.0,-0.99992,0.0,0.01202]
[1776685936056,80.12,75230.29,0.0,-0.99992,0.0,0.01202]
[1776685936194,80.12,75230.29,0.0,-0.99992,0.0,0.01202]
[1776685936102,80.12,75228.57,0.0,-0.99992,0.0,0.01199]
[1776685938116,80.12,75226.14,0.0,-0.99992,0.0,0.01195]
[1776685939123,80.12,75217.85,0.0,-0.99992,0.0,0.01182]
[1776685939808,80.12,75217.85,0.0,-0.99992,0.0,0.01182]
[1776685940245,80.12,75217.85,0.0,-0.99992,0.0,0.01182]
[1776685940570,80.12,75217.23,0.0,-0.99992,0.0,0.01181]
[1776685941973,80.12,75217.23,0.0,-0.99992,0.0,0.01181]
[1776685942144,80.12,75213.86,0.0,-0.99992,0.0,0.01176]
[1776685942334,80.12,75213.86,0.0,-0.99992,0.0,0.01176]
[1776685943150,80.12,75211.81,0.0,-0.99992,0.0,0.01173]
[1776685947178,80.12,75204.07,0.0,-0.99992,0.0,0.01161]
[1776685948186,80.12,75190.7,0.0,-0.99992,0.0,0.01141]
[1776685949193,80.12,75191.2,0.0,-0.99992,0.0,0.01142]
[1776685950200,80.12,75197.85,0.0,-0.99992,0.0,0.01152]
[1776685951207,80.12,75199.07,0.0,-0.99992,0.0,0.01146]
[1776685951956,80.12,75199.07,0.0,-0.99992,0.0,0.01146]
[1776685952189,80.12,75199.07,0.0,-0.99992,0.0,0.01146]
[1776685952214,80.12,75198.52,0.0,-0.99992,0.0,0.01145]
[1776685953221,80.12,75200.14,0.0,-0.99992,0.0,0.01148]
[1776685954320,80.12,75199.97,0.0,-0.99992,0.0,0.01148]
[1776685954435,80.12,75199.97,0.0,-0.99992,0.0,0.01148]
[1776685955235,80.12,75203.83,0.0,-0.99992,0.0,0.01153]
[1776685956243,80.12,75206.44,0.0,-0.99992,0.0,0.01157]
[1776685957249,80.12,75208.91,0.0,-0.99992,0.0,0.01161]
[1776685960270,80.12,75207.43,0.0,-0.99992,0.0,0.01159]
[1776685966312,80.12,75208.04,0.0,-0.99992,0.0,0.0116]
[1776685971347,80.12,75209.81,0.0,-0.99992,0.0,0.01163]
[1776685973361,80.12,75205.56,0.0,-0.99992,0.0,0.01156]
[1776685976382,80.12,75207.59,0.0,-0.99992,0.0,0.01159]
[1776685981417,80.12,75207.98,0.0,-0.99992,0.0,0.0116]
[1776685983461,80.12,75211.47,0.0,-0.99992,0.0,0.01165]
[1776685984444,80.12,75222.3,0.0,-0.99992,0.0,0.01182]
[1776685985451,80.12,75225.91,0.0,-0.99992,0.0,0.01187]
[1776685988472,80.12,75227.91,0.0,-0.99992,0.0,0.01191]
[1776685993507,80.12,75227.87,0.0,-0.99992,0.0,0.01191]
[1776685995521,80.12,75226.03,0.0,-0.99992,0.0,0.01188]
[1776685996658,80.12,75226.03,0.0,-0.99992,0.0,0.01188]
[1776685998196,80.12,75225.12,0.0,-0.99992,0.0,0.01186]
[1776686003576,80.12,75224.92,0.0,-0.99992,0.0,0.01186]
[1776686007592,80.12,75225.88,0.0,-0.99992,0.0,0.01187]
[1776686007689,80.12,75225.88,0.0,-0.99992,0.0,0.01187]
[1776686007791,80.12,75225.81,0.0,-0.99992,0.0,0.01187]
[1776686013868,80.12,75225.85,0.0,-0.99992,0.0,0.01187]
[1776686013935,80.12,75225.85,0.0,-0.99992,0.0,0.01187]
[1776686014137,80.12,75226.29,0.0,-0.99992,0.0,0.01181]
[1776686014654,80.12,75230.94,0.0,-0.99992,0.0,0.01188]
[1776686015660,80.12,75235.2,0.0,-0.99992,0.0,0.01194]
[1776686017897,80.12,75235.42,0.0,-0.99992,0.0,0.01195]
[1776686017935,80.12,75235.42,0.0,-0.99992,0.0,0.01195]
[1776686018036,80.12,75235.7,0.0,-0.99992,0.0,0.01195]
[1776686023717,80.12,75234.66,0.0,-0.99992,0.0,0.01194]
[1776686028752,80.12,75234.37,0.0,-0.99992,0.0,0.01193]
[1776686033788,80.12,75234.56,0.0,-0.99992,0.0,0.01193]
[1776686038823,80.12,75234.34,0.0,-0.99992,0.0,0.01193]
[1776686041845,80.12,75231.73,0.0,-0.99992,0.0,0.01189]
[1776686047885,80.12,75231.83,0.0,-0.99992,0.0,0.01189]
[1776686048893,80.12,75234.29,0.0,-0.99992,0.0,0.01193]
[1776686049899,80.12,75237.63,0.0,-0.99992,0.0,0.01198]
[1776686055942,80.12,75237.76,0.0,-0.99992,0.0,0.01199]
[1776686061983,80.12,75238.26,0.0,-0.99992,0.0,0.01199]
[1776686067018,80.12,75239.01,0.0,-0.99992,0.0,0.012]
[1776686071047,80.12,75238.8,0.0,-0.99992,0.0,0.01193]
[1776686074070,80.12,75233.42,0.0,-0.99992,0.0,0.01184]
[1776686075077,80.12,75227.1,0.0,-0.99992,0.0,0.01174]
[1776686076083,80.12,75223.82,0.0,-0.99992,0.0,0.01169]
[1776686081119,80.12,75223.23,0.0,-0.99992,0.0,0.01168]
[1776686086154,80.12,75222.62,0.0,-0.99992,0.0,0.01167]
[1776686088168,80.12,75226.38,0.0,-0.99992,0.0,0.01173]
[1776686089175,80.12,75229.51,0.0,-0.99992,0.0,0.01178]
[1776686094212,80.12,75229.33,0.0,-0.99992,0.0,0.01178]
[1776686100254,80.12,75229.27,0.0,-0.99992,0.0,0.01178]
[1776686105289,80.12,75229.11,0.0,-0.99992,0.0,0.01177]
[1776686110324,80.12,75218.66,0.0,-0.99992,0.0,0.01161]
[1776686111331,80.12,75216.78,0.0,-0.99992,0.0,0.01158]
[1776686112338,80.12,75217.64,0.0,-0.99992,0.0,0.0116]
[1776686113345,80.12,75223.61,0.0,-0.99992,0.0,0.01169]
[1776686114352,80.12,75226.72,0.0,-0.99992,0.0,0.01174]
[1776686116365,80.12,75228.21,0.0,-0.99992,0.0,0.01176]
[1776686121400,80.12,75230.42,0.0,-0.99992,0.0,0.01179]
[1776686122408,80.12,75231.97,0.0,-0.99992,0.0,0.01182]
[1776686123415,80.12,75233.58,0.0,-0.99992,0.0,0.01184]
[1776686126436,80.12,75235.21,0.0,-0.99992,0.0,0.01187]
[1776686127443,80.12,75241.5,0.0,-0.99992,0.0,0.01197]
[1776686128450,80.12,75242.96,0.0,-0.99992,0.0,0.01199]
[1776686129457,80.12,75244.98,0.0,-0.99992,0.0,0.01202]
[1776686131470,80.12,75246.37,0.0,-0.99992,0.0,0.01197]
[1776686136505,80.12,75246.37,0.0,-0.99992,0.0,0.01197]
[1776686138521,80.12,75235.97,0.0,-0.99992,0.0,0.01181]
[1776686139526,80.12,75228.43,0.0,-0.99992,0.0,0.01169]
[1776686140534,80.12,75227.81,0.0,-0.99992,0.0,0.01168]
[1776686142548,80.12,75232.06,0.0,-0.99992,0.0,0.01174]
[1776686143555,80.12,75234.64,0.0,-0.99992,0.0,0.01178]
[1776686144562,80.12,75237.08,0.0,-0.99992,0.0,0.01182]
[1776686149597,80.12,75237.31,0.0,-0.99992,0.0,0.01183]
[1776686153624,80.12,75235.7,0.0,-0.99992,0.0,0.0118]
[1776686155639,80.12,75233.12,0.0,-0.99992,0.0,0.01176]
[1776686156646,80.12,75231.15,0.0,-0.99992,0.0,0.01173]
[1776686160674,80.12,75229.25,0.0,-0.99992,0.0,0.0117]
[1776686162688,80.12,75226.94,0.0,-0.99992,0.0,0.01167]
[1776686164702,80.12,75220.87,0.0,-0.99992,0.0,0.01157]
[1776686165709,80.12,75217.61,0.0,-0.99992,0.0,0.01152]
[1776686168730,80.12,75220.26,0.0,-0.99992,0.0,0.01156]
[1776686173764,80.12,75221.12,0.0,-0.99992,0.0,0.01158]
[1776686177792,80.12,75212.39,0.0,-0.99992,0.0,0.01144]
[1776686178800,80.12,75207.06,0.0,-0.99992,0.0,0.01136]
[1776686182010,80.12,75205.98,0.0,-0.99992,0.0,0.01135]
[1776686182189,80.12,75205.98,0.0,-0.99992,0.0,0.01135]
[1776686184845,80.12,75207.53,0.0,-0.99992,0.0,0.01137]
[1776686185851,80.12,75217.74,0.0,-0.99992,0.0,0.01152]
[1776686186859,80.12,75221.88,0.0,-0.99992,0.0,0.01159]
[1776686188499,80.12,75221.88,0.0,-0.99992,0.0,0.01159]
[1776686187866,80.12,75224.29,0.0,-0.99992,0.0,0.01163]
[1776686188689,80.12,75224.29,0.0,-0.99992,0.0,0.01163]
[1776686188873,80.12,75224.41,0.0,-0.99992,0.0,0.01163]
[1776686191894,80.12,75225.01,0.0,-0.99992,0.0,0.01156]
[1776686197349,80.12,75224.83,0.0,-0.99992,0.0,0.01156]
[1776686197993,80.12,75222.3,0.0,-0.99992,0.0,0.01152]
[1776686198944,80.12,75224.49,0.0,-0.99992,0.0,0.01155]
[1776686200198,80.12,75224.49,0.0,-0.99992,0.0,0.01155]
[1776686200243,80.12,75226.31,0.0,-0.99992,0.0,0.01158]
[1776686205992,80.12,75227.07,0.0,-0.99992,0.0,0.01159]
[1776686206805,80.12,75227.07,0.0,-0.99992,0.0,0.01159]
[1776686206901,80.12,75227.07,0.0,-0.99992,0.0,0.01159]
[1776686206935,80.12,75227.07,0.0,-0.99992,0.0,0.01159]
[1776686207000,80.12,75226.63,0.0,-0.99992,0.0,0.01159]
[1776686212034,80.12,75226.86,0.0,-0.99992,0.0,0.01159]
[1776686216589,80.12,75226.27,0.0,-0.99992,0.0,0.01158]
[1776686216670,80.12,75226.27,0.0,-0.99992,0.0,0.01158]
[1776686216695,80.12,75226.27,0.0,-0.99992,0.0,0.01158]
[1776686217070,80.12,75225.59,0.0,-0.99992,0.0,0.01157]
[1776686221099,80.12,75214.73,0.0,-0.99992,0.0,0.01141]
[1776686222105,80.12,75206.22,0.0,-0.99992,0.0,0.01128]
[1776686223113,80.12,75205.42,0.0,-0.99992,0.0,0.01127]
[1776686223749,80.12,75205.42,0.0,-0.99992,0.0,0.01127]
[1776686223870,80.12,75205.42,0.0,-0.99992,0.0,0.01127]
[1776686223936,80.12,75205.42,0.0,-0.99992,0.0,0.01127]
[1776686224120,80.12,75201.34,0.0,-0.99992,0.0,0.01121]
[1776686229156,80.12,75202.35,0.0,-0.99992,0.0,0.01122]
[1776686232177,80.12,75207.86,0.0,-0.99992,0.0,0.0113]
[1776686235117,80.12,75208.0,0.0,-0.99992,0.0,0.0113]
[1776686235189,80.12,75208.0,0.0,-0.99992,0.0,0.0113]
[1776686235232,80.12,75208.0,0.0,-0.99992,0.0,0.0113]
[1776686235437,80.12,75208.0,0.0,-0.99992,0.0,0.0113]
[1776686235539,80.12,75207.81,0.0,-0.99992,0.0,0.0113]
[1776686239226,80.12,75205.53,0.0,-0.99992,0.0,0.01127]
[1776686240362,80.12,75205.53,0.0,-0.99992,0.0,0.01127]
[1776686240435,80.12,75205.53,0.0,-0.99992,0.0,0.01127]
[1776686241240,80.12,75201.55,0.0,-0.99992,0.0,0.01121]
[1776686245268,80.12,75199.44,0.0,-0.99992,0.0,0.01118]
[1776686246226,80.12,75199.44,0.0,-0.99992,0.0,0.01118]
[1776686246339,80.12,75199.44,0.0,-0.99992,0.0,0.01118]
[1776686246434,80.12,75199.44,0.0,-0.99992,0.0,0.01118]
[1776686246536,80.12,75199.44,0.0,-0.99992,0.0,0.01118]
[1776686251310,80.12,75198.9,0.0,-0.99992,0.0,0.0111]
[1776686252989,80.12,75198.94,0.0,-0.99992,0.0,0.0111]
[1776686253041,80.12,75198.94,0.0,-0.99992,0.0,0.0111]
[1776686253187,80.12,75198.94,0.0,-0.99992,0.0,0.0111]
[1776686253264,80.12,75198.94,0.0,-0.99992,0.0,0.0111]
[1776686258359,80.12,75199.37,0.0,-0.99992,0.0,0.0111]
[1776686260525,80.12,75199.4,0.0,-0.99992,0.0,0.0111]
[1776686260588,80.12,75199.17,0.0,-0.99992,0.0,0.0111]
[1776686260687,80.12,75199.17,0.0,-0.99992,0.0,0.0111]
[1776686261380,80.12,75198.6,0.0,-0.99992,0.0,0.01109]
[1776686266414,80.12,75201.1,0.0,-0.99992,0.0,0.01113]
[1776686266953,80.12,75201.1,0.0,-0.99992,0.0,0.01113]
[1776686267132,80.12,75201.1,0.0,-0.99992,0.0,0.01113]
[1776686267188,80.12,75201.1,0.0,-0.99992,0.0,0.01113]
[1776686267422,80.12,75202.56,0.0,-0.99992,0.0,0.01115]
[1776686270443,80.12,75200.92,0.0,-0.99992,0.0,0.01113]
[1776686271421,80.12,75200.92,0.0,-0.99992,0.0,0.01113]
[1776686271426,80.12,75200.92,0.0,-0.99992,0.0,0.01113]
[1776686271436,80.12,75200.92,0.0,-0.99992,0.0,0.01113]
[1776686271450,80.12,75198.85,0.0,-0.99992,0.0,0.0111]
[1776686276485,80.12,75198.27,0.0,-0.99992,0.0,0.01109]
[1776686278660,80.12,75197.73,0.0,-0.99992,0.0,0.01108]
[1776686278693,80.12,75197.73,0.0,-0.99992,0.0,0.01108]
[1776686278707,80.12,75197.73,0.0,-0.99992,0.0,0.01108]
[1776686278936,80.12,75197.73,0.0,-0.99992,0.0,0.01108]
[1776686279506,80.12,75196.47,0.0,-0.99992,0.0,0.01106]
[1776686284541,80.12,75195.84,0.0,-0.99992,0.0,0.01105]
[1776686291590,80.12,75195.43,0.0,-0.99992,0.0,0.01105]
[1776686294610,80.12,75192.72,0.0,-0.99992,0.0,0.01101]
[1776686295618,80.12,75190.64,0.0,-0.99992,0.0,0.01098]
[1776686296666,80.12,75190.64,0.0,-0.99992,0.0,0.01098]
[1776686296692,80.12,75190.64,0.0,-0.99992,0.0,0.01098]
[1776686299646,80.12,75188.7,0.0,-0.99992,0.0,0.01095]
[1776686302680,80.12,75183.93,0.0,-0.99992,0.0,0.01088]
[1776686303688,80.12,75185.86,0.0,-0.99992,0.0,0.01091]
[1776686306039,80.12,75186.85,0.0,-0.99992,0.0,0.01092]
[1776686306153,80.12,75186.85,0.0,-0.99992,0.0,0.01092]
[1776686306191,80.12,75186.85,0.0,-0.99992,0.0,0.01092]
[1776686306235,80.12,75187.62,0.0,-0.99992,0.0,0.01093]
[1776686311300,80.12,75187.65,0.0,-0.99992,0.0,0.01093]
[1776686311355,80.12,75187.65,0.0,-0.99992,0.0,0.01093]
[1776686311435,80.12,75187.65,0.0,-0.99992,0.0,0.01093]
[1776686311514,80.12,75187.23,0.0,-0.99992,0.0,0.01086]
[1776686316778,80.12,75187.31,0.0,-0.99992,0.0,0.01086]
[1776686318187,80.12,75187.31,0.0,-0.99992,0.0,0.01086]
[1776686318244,80.12,75187.31,0.0,-0.99992,0.0,0.01086]
[1776686318435,80.12,75187.31,0.0,-0.99992,0.0,0.01086]
[1776686318466,80.12,75186.93,0.0,-0.99993,0.0,0.01085]
[1776686320805,80.12,75185.2,0.0,-0.99993,0.0,0.01083]
[1776686324835,80.12,75183.39,0.0,-0.99993,0.0,0.0108]
[1776686327238,80.12,75184.14,0.0,-0.99993,0.0,0.01081]
[1776686327318,80.12,75184.14,0.0,-0.99993,0.0,0.01081]
[1776686327435,80.12,75184.14,0.0,-0.99993,0.0,0.01081]
[1776686327536,80.12,75184.07,0.0,-0.99993,0.0,0.01081]
[1776686327858,80.12,75181.75,0.0,-0.99993,0.0,0.01078]
[1776686332983,80.12,75182.76,0.0,-0.99993,0.0,0.01079]
[1776686333036,80.12,75182.76,0.0,-0.99993,0.0,0.01079]
[1776686333191,80.12,75182.76,0.0,-0.99993,0.0,0.01079]
[1776686333255,80.12,75183.78,0.0,-0.99993,0.0,0.01081]
[1776686334908,80.12,75186.76,0.0,-0.99993,0.0,0.01085]
[1776686335915,80.12,75188.17,0.0,-0.99992,0.0,0.01087]
[1776686340218,80.12,75189.09,0.0,-0.99992,0.0,0.01088]
[1776686340303,80.12,75189.09,0.0,-0.99992,0.0,0.01088]
[1776686340435,80.12,75189.09,0.0,-0.99992,0.0,0.01088]
[1776686340503,80.12,75189.09,0.0,-0.99992,0.0,0.01088]
[1776686346994,80.12,75189.44,0.0,-0.99992,0.0,0.01089]
[1776686352500,80.12,75189.49,0.0,-0.99992,0.0,0.01089]
[1776686352543,80.12,75189.49,0.0,-0.99992,0.0,0.01089]
[1776686352642,80.12,75189.55,0.0,-0.99992,0.0,0.01089]
[1776686352686,80.12,75189.55,0.0,-0.99992,0.0,0.01089]
[1776686353036,80.12,75191.17,0.0,-0.99992,0.0,0.01091]
[1776686354043,80.12,75194.1,0.0,-0.99992,0.0,0.01096]
[1776686360602,80.12,75193.89,0.0,-0.99992,0.0,0.01095]
[1776686360675,80.12,75193.89,0.0,-0.99992,0.0,0.01095]
[1776686360689,80.12,75193.61,0.0,-0.99992,0.0,0.01095]
[1776686361094,80.12,75194.2,0.0,-0.99992,0.0,0.01096]
[1776686366129,80.12,75195.66,0.0,-0.99992,0.0,0.01098]
[1776686367136,80.12,75200.65,0.0,-0.99992,0.0,0.01105]
[1776686368213,80.12,75200.65,0.0,-0.99992,0.0,0.01105]
[1776686368265,80.12,75200.65,0.0,-0.99992,0.0,0.01105]
[1776686368437,80.12,75200.65,0.0,-0.99992,0.0,0.01105]
[1776686368470,80.12,75202.5,0.0,-0.99992,0.0,0.01108]
[1776686369150,80.12,75205.99,0.0,-0.99992,0.0,0.01113]
[1776686371163,80.12,75206.27,0.0,-0.99992,0.0,0.01106]
[1776686372278,80.12,75206.27,0.0,-0.99992,0.0,0.01106]
[1776686372440,80.12,75206.27,0.0,-0.99992,0.0,0.01106]
[1776686372547,80.12,75206.27,0.0,-0.99992,0.0,0.01106]
[1776686372689,80.12,75206.27,0.0,-0.99992,0.0,0.01106]
[1776686372648,80.12,75207.62,0.0,-0.99992,0.0,0.01108]
[1776686375192,80.12,75205.97,0.0,-0.99992,0.0,0.01106]
[1776686379496,80.12,75205.75,0.0,-0.99992,0.0,0.01106]
[1776686379689,80.12,75205.75,0.0,-0.99992,0.0,0.01106]
[1776686382241,80.12,75207.39,0.0,-0.99992,0.0,0.01108]
[1776686386058,80.12,75208.42,0.0,-0.99992,0.0,0.01109]
[1776686386110,80.12,75208.42,0.0,-0.99992,0.0,0.01109]
[1776686386198,80.12,75208.42,0.0,-0.99992,0.0,0.01109]
[1776686386269,80.12,75210.45,0.0,-0.99992,0.0,0.01112]
[1776686387276,80.12,75216.88,0.0,-0.99992,0.0,0.01122]
[1776686388282,80.12,75218.81,0.0,-0.99992,0.0,0.01125]
[1776686390297,80.12,75221.37,0.0,-0.99992,0.0,0.01129]
[1776686391303,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686392156,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686392191,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686392260,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686392438,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686392540,80.12,75222.9,0.0,-0.99992,0.0,0.01131]
[1776686394324,80.12,75224.51,0.0,-0.99992,0.0,0.01133]
[1776686398950,80.12,75224.12,0.0,-0.99992,0.0,0.01133]
[1776686399193,80.12,75224.12,0.0,-0.99992,0.0,0.01133]
[1776686399360,80.12,75221.63,0.0,-0.99992,0.0,0.01129]
[1776686400377,80.12,75219.64,0.0,-0.99992,0.0,0.01126]
[1776686404403,80.12,75216.4,0.0,-0.99992,0.0,0.01121]
[1776686405233,80.12,75216.4,0.0,-0.99992,0.0,0.01121]
[1776686405435,80.12,75216.4,0.0,-0.99992,0.0,0.01121]
[1776686405697,80.12,75216.4,0.0,-0.99992,0.0,0.01121]
[1776686405485,80.12,75211.18,0.0,-0.99992,0.0,0.01114]
[1776686405934,80.12,75211.18,0.0,-0.99992,0.0,0.01114]
[1776686406416,80.12,75207.73,0.0,-0.99992,0.0,0.01108]
[1776686408431,80.12,75205.19,0.0,-0.99992,0.0,0.01105]
[1776686413466,80.12,75206.02,0.0,-0.99992,0.0,0.01106]
[1776686415480,80.12,75208.05,0.0,-0.99992,0.0,0.01109]
[1776686417494,80.12,75201.58,0.0,-0.99992,0.0,0.01099]
[1776686418505,80.12,75186.68,0.0,-0.99993,0.0,0.01078]
[1776686419512,80.12,75179.82,0.0,-0.99993,0.0,0.01068]
[1776686420519,80.12,75178.51,0.0,-0.99993,0.0,0.01066]
[1776686422720,80.12,75178.55,0.0,-0.99993,0.0,0.01066]
[1776686422935,80.12,75178.26,0.0,-0.99993,0.0,0.01066]
[1776686425554,80.12,75163.01,0.0,-0.99993,0.0,0.01044]
[1776686426564,80.12,75164.96,0.0,-0.99993,0.0,0.01047]
[1776686428577,80.12,75167.84,0.0,-0.99993,0.0,0.01051]
[1776686430593,80.12,75169.57,0.0,-0.99993,0.0,0.01054]
[1776686431600,80.12,75175.68,0.0,-0.99993,0.0,0.01055]
[1776686433614,80.12,75176.36,0.0,-0.99993,0.0,0.01056]
[1776686434621,80.12,75169.14,0.0,-0.99993,0.0,0.01046]
[1776686435280,80.12,75169.14,0.0,-0.99993,0.0,0.01046]
[1776686435436,80.12,75169.14,0.0,-0.99993,0.0,0.01046]
[1776686435679,80.12,75169.14,0.0,-0.99993,0.0,0.01046]
[1776686435780,80.12,75165.79,0.0,-0.99993,0.0,0.01041]
[1776686435935,80.12,75165.79,0.0,-0.99993,0.0,0.01041]
[1776686441670,80.12,75165.6,0.0,-0.99993,0.0,0.01041]
[1776686442699,80.12,75165.6,0.0,-0.99993,0.0,0.01041]
[1776686442934,80.12,75165.53,0.0,-0.99993,0.0,0.01041]
[1776686445699,80.12,75171.02,0.0,-0.99993,0.0,0.01049]
[1776686445836,80.12,75171.02,0.0,-0.99993,0.0,0.01049]
[1776686445935,80.12,75171.02,0.0,-0.99993,0.0,0.01049]
[1776686446096,80.12,75171.02,0.0,-0.99993,0.0,0.01049]
[1776686446188,80.12,75171.02,0.0,-0.99993,0.0,0.01049]
[1776686446706,80.12,75174.79,0.0,-0.99993,0.0,0.01054]
[1776686448812,80.12,75178.67,0.0,-0.99993,0.0,0.0106]
[1776686448943,80.12,75178.67,0.0,-0.99993,0.0,0.0106]
[1776686454762,80.12,75175.99,0.0,-0.99993,0.0,0.01056]
[1776686456737,80.12,75174.72,0.0,-0.99993,0.0,0.01054]
[1776686456776,80.12,75176.34,0.0,-0.99993,0.0,0.01056]
[1776686456852,80.12,75176.34,0.0,-0.99993,0.0,0.01056]
[1776686456944,80.12,75176.34,0.0,-0.99993,0.0,0.01056]
[1776686457782,80.12,75176.73,0.0,-0.99993,0.0,0.01057]
[1776686461811,80.12,75168.92,0.0,-0.99993,0.0,0.01046]
[1776686462818,80.12,75156.25,0.0,-0.99993,0.0,0.01028]
[1776686464746,80.12,75156.25,0.0,-0.99993,0.0,0.01028]
[1776686464789,80.12,75154.92,0.0,-0.99993,0.0,0.01026]
[1776686464842,80.12,75154.92,0.0,-0.99993,0.0,0.01026]
[1776686464935,80.12,75154.92,0.0,-0.99993,0.0,0.01026]
[1776686464943,80.12,75154.39,0.0,-0.99993,0.0,0.01026]
[1776686468545,80.12,75154.17,0.0,-0.99993,0.0,0.01025]
[1776686468693,80.12,75154.17,0.0,-0.99993,0.0,0.01025]
[1776686468794,80.12,75154.17,0.0,-0.99993,0.0,0.01025]
[1776686468935,80.12,75153.22,0.0,-0.99993,0.0,0.01024]
[1776686469037,80.12,75153.38,0.0,-0.99993,0.0,0.01024]
[1776686471881,80.12,75154.73,0.0,-0.99993,0.0,0.01026]
[1776686473246,80.12,75154.73,0.0,-0.99993,0.0,0.01026]
[1776686473436,80.12,75154.73,0.0,-0.99993,0.0,0.01026]
[1776686473538,80.12,75156.33,0.0,-0.99993,0.0,0.01028]
[1776686476438,80.12,75156.83,0.0,-0.99993,0.0,0.01029]
[1776686476695,80.12,75156.83,0.0,-0.99993,0.0,0.01029]
[1776686476796,80.12,75158.06,0.0,-0.99993,0.0,0.01031]
[1776686480655,80.12,75158.71,0.0,-0.99993,0.0,0.01032]
[1776686480695,80.12,75158.71,0.0,-0.99993,0.0,0.01032]
[1776686485979,80.12,75159.38,0.0,-0.99993,0.0,0.01033]
[1776686487993,80.12,75156.56,0.0,-0.99993,0.0,0.01029]
[1776686488934,80.12,75156.56,0.0,-0.99993,0.0,0.01029]
[1776686489191,80.12,75156.56,0.0,-0.99993,0.0,0.01029]
[1776686489198,80.12,75156.56,0.0,-0.99993,0.0,0.01029]
[1776686489435,80.12,75156.56,0.0,-0.99993,0.0,0.01029]
[1776686489525,80.12,75152.76,0.0,-0.99993,0.0,0.01024]
[1776686490007,80.12,75144.54,0.0,-0.99993,0.0,0.01012]
[1776686491013,80.12,75139.51,0.0,-0.99993,0.0,0.00999]
[1776686492047,80.12,75139.51,0.0,-0.99993,0.0,0.00999]
[1776686492190,80.12,75139.51,0.0,-0.99993,0.0,0.00999]
[1776686496050,80.12,75144.22,0.0,-0.99993,0.0,0.01005]
[1776686497165,80.12,75144.22,0.0,-0.99993,0.0,0.01005]
[1776686497204,80.12,75144.22,0.0,-0.99993,0.0,0.01005]
[1776686497392,80.12,75144.22,0.0,-0.99993,0.0,0.01005]
[1776686497444,80.12,75144.22,0.0,-0.99993,0.0,0.01005]
[1776686497494,80.12,75144.6,0.0,-0.99993,0.0,0.01006]
[1776686498064,80.12,75146.7,0.0,-0.99993,0.0,0.01009]
[1776686499445,80.12,75146.7,0.0,-0.99993,0.0,0.01009]
[1776686499688,80.12,75146.7,0.0,-0.99993,0.0,0.01009]
[1776686499789,80.12,75148.49,0.0,-0.99993,0.0,0.01011]
[1776686504105,80.12,75149.78,0.0,-0.99993,0.0,0.01013]
[1776686507115,80.12,75148.78,0.0,-0.99993,0.0,0.01011]
[1776686507196,80.12,75148.78,0.0,-0.99993,0.0,0.01011]
[1776686507272,80.12,75148.78,0.0,-0.99993,0.0,0.01011]
[1776686507434,80.12,75148.78,0.0,-0.99993,0.0,0.01011]
[1776686507477,80.12,75147.95,0.0,-0.99993,0.0,0.0101]
[1776686510148,80.12,75144.9,0.0,-0.99993,0.0,0.01006]
[1776686511266,80.12,75144.9,0.0,-0.99993,0.0,0.01006]
[1776686511439,80.12,75144.9,0.0,-0.99993,0.0,0.01006]
[1776686511472,80.12,75143.41,0.0,-0.99993,0.0,0.01004]
[1776686513168,80.12,75141.82,0.0,-0.99993,0.0,0.01002]
[1776686514176,80.12,75140.55,0.0,-0.99993,0.0,0.01]
[1776686517760,80.12,75140.45,0.0,-0.99993,0.0,0.01]
[1776686517859,80.12,75139.42,0.0,-0.99993,0.0,0.00999]
[1776686517940,80.12,75139.42,0.0,-0.99993,0.0,0.00999]
[1776686521033,80.12,75138.58,0.0,-0.99993,0.0,0.00998]
[1776686521187,80.12,75138.58,0.0,-0.99993,0.0,0.00998]
[1776686521224,80.12,75135.99,0.0,-0.99993,0.0,0.00994]
[1776686522231,80.12,75131.94,0.0,-0.99993,0.0,0.00989]
[1776686523241,80.12,75133.22,0.0,-0.99993,0.0,0.00991]
[1776686527273,80.12,75132.85,0.0,-0.99993,0.0,0.0099]
[1776686527395,80.12,75132.85,0.0,-0.99993,0.0,0.0099]
[1776686527437,80.12,75132.85,0.0,-0.99993,0.0,0.0099]
[1776686527496,80.12,75133.42,0.0,-0.99993,0.0,0.00991]
[1776686530290,80.12,75131.24,0.0,-0.99993,0.0,0.00988]
[1776686532183,80.12,75130.05,0.0,-0.99993,0.0,0.00986]
[1776686532434,80.12,75130.05,0.0,-0.99993,0.0,0.00986]
[1776686532557,80.12,75130.05,0.0,-0.99993,0.0,0.00986]
[1776686532691,80.12,75130.05,0.0,-0.99993,0.0,0.00986]
[1776686532757,80.12,75128.25,0.0,-0.99993,0.0,0.00984]
[1776686534318,80.12,75125.86,0.0,-0.99993,0.0,0.00981]
[1776686535325,80.12,75129.0,0.0,-0.99993,0.0,0.00985]
[1776686536332,80.12,75132.15,0.0,-0.99993,0.0,0.00989]
[1776686537994,80.12,75131.69,0.0,-0.99993,0.0,0.00989]
[1776686538190,80.12,75131.69,0.0,-0.99993,0.0,0.00989]
[1776686545395,80.12,75131.52,0.0,-0.99993,0.0,0.00988]
[1776686546406,80.12,75124.9,0.0,-0.99993,0.0,0.0098]
[1776686547411,80.12,75118.26,0.0,-0.99993,0.0,0.00971]
[1776686548418,80.12,75113.27,0.0,-0.99993,0.0,0.00964]
[1776686550044,80.12,75112.44,0.0,-0.99993,0.0,0.00963]
[1776686550277,80.12,75112.44,0.0,-0.99993,0.0,0.00963]
[1776686550583,80.12,75112.44,0.0,-0.99993,0.0,0.00963]
[1776686550745,80.12,75112.44,0.0,-0.99993,0.0,0.00963]
[1776686550758,80.12,75112.99,0.0,-0.99993,0.0,0.00964]
[1776686551439,80.12,75113.89,0.0,-0.99993,0.0,0.00959]
[1776686556474,80.12,75116.47,0.0,-0.99993,0.0,0.00962]
[1776686557480,80.12,75126.62,0.0,-0.99993,0.0,0.00975]
[1776686558488,80.12,75131.3,0.0,-0.99993,0.0,0.00982]
[1776686560426,80.12,75132.24,0.0,-0.99993,0.0,0.00983]
[1776686560440,80.12,75132.24,0.0,-0.99993,0.0,0.00983]
[1776686562516,80.12,75140.59,0.0,-0.99993,0.0,0.00994]
[1776686563707,80.12,75140.59,0.0,-0.99993,0.0,0.00994]
[1776686563791,80.12,75143.67,0.0,-0.99993,0.0,0.00998]
[1776686564531,80.12,75136.0,0.0,-0.99993,0.0,0.00988]
[1776686565456,80.12,75136.0,0.0,-0.99993,0.0,0.00988]
[1776686565538,80.12,75133.11,0.0,-0.99993,0.0,0.00984]
[1776686566545,80.12,75131.48,0.0,-0.99993,0.0,0.00982]
[1776686567748,80.12,75131.48,0.0,-0.99993,0.0,0.00982]
[1776686567810,80.12,75137.62,0.0,-0.99993,0.0,0.0099]
[1776686568745,80.12,75137.62,0.0,-0.99993,0.0,0.0099]
[1776686568846,80.12,75137.37,0.0,-0.99993,0.0,0.0099]
[1776686572231,80.12,75137.19,0.0,-0.99993,0.0,0.00989]
[1776686572436,80.12,75137.19,0.0,-0.99993,0.0,0.00989]
[1776686572586,80.12,75139.01,0.0,-0.99993,0.0,0.00992]
[1776686573593,80.12,75140.75,0.0,-0.99993,0.0,0.00994]
[1776686575436,80.12,75140.71,0.0,-0.99993,0.0,0.00994]
[1776686575481,80.12,75140.71,0.0,-0.99993,0.0,0.00994]
[1776686575689,80.12,75140.71,0.0,-0.99993,0.0,0.00994]
[1776686575690,80.12,75144.77,0.0,-0.99993,0.0,0.00999]
[1776686577623,80.12,75142.79,0.0,-0.99993,0.0,0.00997]
[1776686578369,80.12,75142.79,0.0,-0.99993,0.0,0.00997]
[1776686578438,80.12,75142.79,0.0,-0.99993,0.0,0.00997]
[1776686578447,80.12,75142.79,0.0,-0.99993,0.0,0.00997]
[1776686578691,80.12,75142.79,0.0,-0.99993,0.0,0.00997]
[1776686578699,80.12,75141.05,0.0,-0.99993,0.0,0.00995]
[1776686580643,80.12,75139.27,0.0,-0.99993,0.0,0.00992]
[1776686581662,80.12,75139.27,0.0,-0.99993,0.0,0.00992]
[1776686581688,80.12,75139.27,0.0,-0.99993,0.0,0.00992]
[1776686582666,80.12,75131.0,0.0,-0.99993,0.0,0.00981]
[1776686583668,80.12,75115.83,0.0,-0.99993,0.0,0.00961]
[1776686584678,80.12,75113.7,0.0,-0.99993,0.0,0.00959]
[1776686585685,80.12,75115.56,0.0,-0.99993,0.0,0.00961]
[1776686587069,80.12,75115.89,0.0,-0.99993,0.0,0.00961]
[1776686587191,80.12,75115.89,0.0,-0.99993,0.0,0.00961]
[1776686587291,80.12,75115.89,0.0,-0.99993,0.0,0.00961]
[1776686592733,80.12,75117.19,0.0,-0.99993,0.0,0.00963]
[1776686596761,80.12,75115.85,0.0,-0.99993,0.0,0.00961]
[1776686601828,80.12,75114.87,0.0,-0.99993,0.0,0.0096]
[1776686601936,80.12,75114.87,0.0,-0.99993,0.0,0.0096]
[1776686606693,80.12,75114.36,0.0,-0.99993,0.0,0.00959]
[1776686606945,80.12,75114.36,0.0,-0.99993,0.0,0.00959]
[1776686606954,80.12,75112.24,0.0,-0.99993,0.0,0.00957]
[1776686608885,80.12,75110.53,0.0,-0.99993,0.0,0.00955]
[1776686611906,80.12,75110.17,0.0,-0.99993,0.0,0.00948]
[1776686615934,80.12,75111.85,0.0,-0.99993,0.0,0.0095]
[1776686620969,80.12,75111.88,0.0,-0.99993,0.0,0.0095]
[1776686623990,80.12,75109.98,0.0,-0.99993,0.0,0.00948]
[1776686629024,80.12,75115.79,0.0,-0.99993,0.0,0.00955]
[1776686630031,80.12,75119.29,0.0,-0.99993,0.0,0.0096]
[1776686635067,80.12,75119.35,0.0,-0.99993,0.0,0.0096]
[1776686637587,80.12,75119.78,0.0,-0.99993,0.0,0.0096]
[1776686637935,80.12,75119.78,0.0,-0.99993,0.0,0.0096]
[1776686637958,80.12,75119.78,0.0,-0.99993,0.0,0.0096]
[1776686637930,80.12,75117.15,0.0,-0.99993,0.0,0.00957]
[1776686639936,80.12,75116.32,0.0,-0.99993,0.0,0.00956]
[1776686640341,80.12,75117.17,0.0,-0.99993,0.0,0.00957]
[1776686640435,80.12,75117.17,0.0,-0.99993,0.0,0.00957]
[1776686640537,80.12,75119.32,0.0,-0.99993,0.0,0.0096]
[1776686642116,80.12,75129.52,0.0,-0.99993,0.0,0.00973]
[1776686643123,80.12,75135.81,0.0,-0.99993,0.0,0.00981]
[1776686645137,80.12,75140.9,0.0,-0.99993,0.0,0.00988]
[1776686646144,80.12,75144.74,0.0,-0.99993,0.0,0.00993]
[1776686648991,80.12,75145.39,0.0,-0.99993,0.0,0.00994]
[1776686649165,80.12,75135.6,0.0,-0.99993,0.0,0.00981]
[1776686650172,80.12,75132.35,0.0,-0.99993,0.0,0.00977]
[1776686651180,80.12,75140.64,0.0,-0.99993,0.0,0.00987]
[1776686652631,80.12,75140.64,0.0,-0.99993,0.0,0.00987]
[1776686652696,80.12,75140.64,0.0,-0.99993,0.0,0.00987]
[1776686652698,80.12,75144.88,0.0,-0.99993,0.0,0.00993]
[1776686656214,80.12,75146.49,0.0,-0.99993,0.0,0.00995]
[1776686657221,80.12,75148.05,0.0,-0.99993,0.0,0.00997]
[1776686658386,80.12,75148.05,0.0,-0.99993,0.0,0.00997]
[1776686658439,80.12,75148.05,0.0,-0.99993,0.0,0.00997]
[1776686661249,80.12,75155.36,0.0,-0.99993,0.0,0.01007]
[1776686662256,80.12,75158.51,0.0,-0.99993,0.0,0.01011]
[1776686663263,80.12,75173.38,0.0,-0.99993,0.0,0.01032]
[1776686664270,80.12,75182.99,0.0,-0.99993,0.0,0.01045]
[1776686665436,80.12,75182.99,0.0,-0.99993,0.0,0.01045]
[1776686665468,80.12,75204.43,0.0,-0.99993,0.0,0.01075]
[1776686666299,80.12,75219.08,0.0,-0.99992,0.0,0.01097]
[1776686667315,80.12,75207.01,0.0,-0.99993,0.0,0.01079]
[1776686668319,80.12,75197.77,0.0,-0.99993,0.0,0.01066]
[1776686669206,80.12,75197.77,0.0,-0.99993,0.0,0.01066]
[1776686669327,80.12,75197.03,0.0,-0.99993,0.0,0.01065]
[1776686670334,80.12,75205.07,0.0,-0.99993,0.0,0.01076]
[1776686671345,80.12,75210.86,0.0,-0.99993,0.0,0.01078]
[1776686672350,80.12,75213.05,0.0,-0.99993,0.0,0.01081]
[1776686673357,80.12,75214.74,0.0,-0.99992,0.0,0.01083]
[1776686674364,80.12,75218.66,0.0,-0.99992,0.0,0.01089]
[1776686675370,80.12,75210.11,0.0,-0.99993,0.0,0.01077]
[1776686676377,80.12,75204.68,0.0,-0.99993,0.0,0.01069]
[1776686677384,80.12,75203.46,0.0,-0.99993,0.0,0.01067]
[1776686680405,80.12,75197.31,0.0,-0.99993,0.0,0.01058]
[1776686681415,80.12,75192.11,0.0,-0.99993,0.0,0.01051]
[1776686682422,80.12,75189.91,0.0,-0.99993,0.0,0.01048]
[1776686685443,80.12,75191.41,0.0,-0.99993,0.0,0.0105]
[1776686686451,80.12,75206.75,0.0,-0.99993,0.0,0.01072]
[1776686687458,80.12,75211.48,0.0,-0.99993,0.0,0.01079]
[1776686688465,80.12,75209.4,0.0,-0.99993,0.0,0.01076]
[1776686689519,80.12,75209.4,0.0,-0.99993,0.0,0.01076]
[1776686689998,80.12,75205.37,0.0,-0.99993,0.0,0.0107]
[1776686690479,80.12,75209.6,0.0,-0.99993,0.0,0.01076]
[1776686691725,80.12,75209.6,0.0,-0.99993,0.0,0.01076]
[1776686691773,80.12,75212.03,0.0,-0.99993,0.0,0.01079]
[1776686694084,80.12,75211.13,0.0,-0.99993,0.0,0.01078]
[1776686694358,80.12,75211.13,0.0,-0.99993,0.0,0.01078]
[1776686697528,80.12,75213.03,0.0,-0.99993,0.0,0.01081]
[1776686698222,80.12,75213.03,0.0,-0.99993,0.0,0.01081]
[1776686698435,80.12,75213.03,0.0,-0.99993,0.0,0.01081]
[1776686698821,80.12,75213.03,0.0,-0.99993,0.0,0.01081]
[1776686698935,80.12,75213.03,0.0,-0.99993,0.0,0.01081]
[1776686699028,80.12,75213.25,0.0,-0.99993,0.0,0.01081]
[1776686700874,80.12,75213.38,0.0,-0.99993,0.0,0.01081]
[1776686700935,80.12,75213.38,0.0,-0.99993,0.0,0.01081]
[1776686701036,80.12,75219.03,0.0,-0.99992,0.0,0.01089]
[1776686701557,80.12,75222.68,0.0,-0.99992,0.0,0.01095]
[1776686702564,80.12,75227.43,0.0,-0.99992,0.0,0.01102]
[1776686703561,80.12,75227.43,0.0,-0.99992,0.0,0.01102]
[1776686703690,80.12,75227.43,0.0,-0.99992,0.0,0.01102]
[1776686706592,80.12,75230.7,0.0,-0.99992,0.0,0.01106]
[1776686707107,80.12,75230.7,0.0,-0.99992,0.0,0.01106]
[1776686707196,80.12,75230.7,0.0,-0.99992,0.0,0.01106]
[1776686708030,80.12,75230.7,0.0,-0.99992,0.0,0.01106]
[1776686707599,80.12,75232.1,0.0,-0.99992,0.0,0.01109]
[1776686708207,80.12,75232.1,0.0,-0.99992,0.0,0.01109]
[1776686710621,80.12,75243.34,0.0,-0.99992,0.0,0.01125]
[1776686711494,80.12,75243.34,0.0,-0.99992,0.0,0.01125]
[1776686711689,80.12,75243.34,0.0,-0.99992,0.0,0.01125]
[1776686711751,80.12,75245.74,0.0,-0.99992,0.0,0.01129]
[1776686713359,80.12,75246.74,0.0,-0.99992,0.0,0.0113]
[1776686713435,80.12,75246.74,0.0,-0.99992,0.0,0.0113]
[1776686713642,80.12,75250.09,0.0,-0.99992,0.0,0.01135]
[1776686714649,80.12,75252.0,0.0,-0.99992,0.0,0.01138]
[1776686715548,80.12,75252.0,0.0,-0.99992,0.0,0.01138]
[1776686715689,80.12,75252.0,0.0,-0.99992,0.0,0.01138]
[1776686715789,80.12,75253.34,0.0,-0.99992,0.0,0.0114]
[1776686717153,80.12,75253.09,0.0,-0.99992,0.0,0.0114]
[1776686717187,80.12,75253.09,0.0,-0.99992,0.0,0.0114]
[1776686718677,80.12,75257.22,0.0,-0.99992,0.0,0.01146]
[1776686719684,80.12,75258.9,0.0,-0.99992,0.0,0.01149]
[1776686720913,80.12,75258.9,0.0,-0.99992,0.0,0.01149]
[1776686720935,80.12,75258.9,0.0,-0.99992,0.0,0.01149]
[1776686720995,80.12,75262.78,0.0,-0.99992,0.0,0.01155]
[1776686722009,80.12,75262.78,0.0,-0.99992,0.0,0.01155]
[1776686722022,80.12,75264.99,0.0,-0.99992,0.0,0.01158]
[1776686722190,80.12,75264.99,0.0,-0.99992,0.0,0.01158]
[1776686723712,80.12,75262.1,0.0,-0.99992,0.0,0.01154]
[1776686725726,80.12,75260.38,0.0,-0.99992,0.0,0.01151]
[1776686727741,80.12,75259.18,0.0,-0.99992,0.0,0.01149]
[1776686730762,80.12,75244.64,0.0,-0.99992,0.0,0.01127]
[1776686731769,80.12,75235.3,0.0,-0.99992,0.0,0.01106]
[1776686732775,80.12,75234.82,0.0,-0.99992,0.0,0.01105]
[1776686733857,80.12,75234.82,0.0,-0.99992,0.0,0.01105]
[1776686733935,80.12,75234.82,0.0,-0.99992,0.0,0.01105]
[1776686734031,80.12,75234.96,0.0,-0.99992,0.0,0.01106]
[1776686735797,80.12,75232.8,0.0,-0.99992,0.0,0.01102]
[1776686736251,80.12,75232.8,0.0,-0.99992,0.0,0.01102]
[1776686736449,80.12,75232.8,0.0,-0.99992,0.0,0.01102]
[1776686739604,80.12,75232.4,0.0,-0.99992,0.0,0.01102]
[1776686739690,80.12,75232.4,0.0,-0.99992,0.0,0.01102]
[1776686739825,80.12,75231.68,0.0,-0.99992,0.0,0.01101]
[1776686742846,80.12,75232.88,0.0,-0.99992,0.0,0.01103]
[1776686743479,80.12,75232.88,0.0,-0.99992,0.0,0.01103]
[1776686743687,80.12,75232.88,0.0,-0.99992,0.0,0.01103]
[1776686743853,80.12,75230.21,0.0,-0.99992,0.0,0.01099]
[1776686745867,80.12,75233.89,0.0,-0.99992,0.0,0.01104]
[1776686747894,80.12,75235.03,0.0,-0.99992,0.0,0.01106]
[1776686748285,80.12,75235.03,0.0,-0.99992,0.0,0.01106]
[1776686748435,80.12,75235.03,0.0,-0.99992,0.0,0.01106]
[1776686748898,80.12,75238.42,0.0,-0.99992,0.0,0.01111]
[1776686749905,80.12,75245.12,0.0,-0.99992,0.0,0.01121]
[1776686750912,80.12,75258.05,0.0,-0.99992,0.0,0.0114]
[1776686751918,80.12,75264.21,0.0,-0.99992,0.0,0.01149]
[1776686752926,80.12,75266.37,0.0,-0.99992,0.0,0.01153]
[1776686755903,80.12,75266.35,0.0,-0.99992,0.0,0.01153]
[1776686755936,80.12,75266.35,0.0,-0.99992,0.0,0.01153]
[1776686758968,80.12,75270.81,0.0,-0.99992,0.0,0.0116]
[1776686759977,80.12,75278.51,0.0,-0.99992,0.0,0.01171]
[1776686760984,80.12,75286.5,0.0,-0.99992,0.0,0.01184]
[1776686761991,80.12,75289.23,0.0,-0.99992,0.0,0.01188]
[1776686763051,80.12,75289.23,0.0,-0.99992,0.0,0.01188]
[1776686763114,80.12,75289.23,0.0,-0.99992,0.0,0.01188]
[1776686763146,80.12,75291.77,0.0,-0.99992,0.0,0.01192]
[1776686764009,80.12,75293.04,0.0,-0.99992,0.0,0.01194]
[1776686765013,80.12,75295.26,0.0,-0.99992,0.0,0.01198]
[1776686766020,80.12,75297.07,0.0,-0.99992,0.0,0.01201]
[1776686767384,80.12,75297.96,0.0,-0.99992,0.0,0.01202]
[1776686767438,80.12,75297.96,0.0,-0.99992,0.0,0.01202]
[1776686770048,80.12,75296.61,0.0,-0.99992,0.0,0.012]
[1776686771055,80.12,75294.45,0.0,-0.99992,0.0,0.01196]
[1776686773069,80.12,75293.03,0.0,-0.99992,0.0,0.01194]
[1776686774338,80.12,75292.93,0.0,-0.99992,0.0,0.01194]
[1776686774435,80.12,75292.93,0.0,-0.99992,0.0,0.01194]
[1776686775083,80.12,75294.53,0.0,-0.99992,0.0,0.01197]
[1776686776849,80.12,75294.8,0.0,-0.99992,0.0,0.01197]
[1776686776936,80.12,75294.8,0.0,-0.99992,0.0,0.01197]
[1776686778104,80.12,75290.69,0.0,-0.99992,0.0,0.0119]
[1776686779112,80.12,75288.02,0.0,-0.99992,0.0,0.01186]
[1776686779417,80.12,75288.02,0.0,-0.99992,0.0,0.01186]
[1776686779436,80.12,75288.02,0.0,-0.99992,0.0,0.01186]
[1776686781768,80.12,75286.56,0.0,-0.99992,0.0,0.01184]
[1776686781936,80.12,75286.56,0.0,-0.99992,0.0,0.01184]
[1776686782133,80.12,75285.47,0.0,-0.99992,0.0,0.01182]
[1776686787168,80.12,75286.66,0.0,-0.99992,0.0,0.01184]
[1776686788175,80.12,75289.5,0.0,-0.99992,0.0,0.01189]
[1776686788239,80.12,75289.5,0.0,-0.99992,0.0,0.01189]
[1776686788436,80.12,75289.5,0.0,-0.99992,0.0,0.01189]
[1776686789182,80.12,75292.15,0.0,-0.99992,0.0,0.01193]
[1776686790189,80.12,75293.97,0.0,-0.99992,0.0,0.01196]
[1776686791196,80.12,75293.93,0.0,-0.99992,0.0,0.01188]
[1776686793854,80.12,75294.58,0.0,-0.99992,0.0,0.01189]
[1776686793935,80.12,75294.58,0.0,-0.99992,0.0,0.01189]
[1776686793998,80.12,75294.58,0.0,-0.99992,0.0,0.01189]
[1776686794217,80.12,75296.88,0.0,-0.99992,0.0,0.01193]
[1776686795326,80.12,75296.88,0.0,-0.99992,0.0,0.01193]
[1776686795444,80.12,75296.88,0.0,-0.99992,0.0,0.01193]
[1776686795546,80.12,75298.04,0.0,-0.99992,0.0,0.01194]
[1776686796231,80.12,75296.76,0.0,-0.99992,0.0,0.01192]
[1776686798245,80.12,75297.97,0.0,-0.99992,0.0,0.01194]
[1776686799308,80.12,75297.97,0.0,-0.99992,0.0,0.01194]
[1776686799436,80.12,75297.97,0.0,-0.99992,0.0,0.01194]
[1776686801266,80.12,75306.81,0.0,-0.99992,0.0,0.01208]
[1776686802733,80.12,75306.81,0.0,-0.99992,0.0,0.01208]
[1776686802935,80.12,75306.81,0.0,-0.99992,0.0,0.01208]
[1776686802955,80.12,75308.32,0.0,-0.99992,0.0,0.01211]
[1776686804853,80.12,75308.57,0.0,-0.99992,0.0,0.01211]
[1776686804862,80.12,75325.62,0.0,-0.99991,0.0,0.01239]
[1776686805305,80.12,75335.35,0.0,-0.99991,0.0,0.01255]
[1776686806312,80.12,75334.28,0.0,-0.99991,0.0,0.01253]
[1776686808115,80.12,75334.28,0.0,-0.99991,0.0,0.01253]
[1776686808140,80.12,75332.64,0.0,-0.99991,0.0,0.0125]
[1776686808326,80.12,75330.87,0.0,-0.99991,0.0,0.01247]
[1776686809333,80.12,75324.46,0.0,-0.99991,0.0,0.01237]
[1776686810339,80.12,75319.98,0.0,-0.99991,0.0,0.0123]
[1776686811347,80.12,75315.58,0.0,-0.99991,0.0,0.01222]
[1776686812354,80.12,75314.2,0.0,-0.99991,0.0,0.0122]
[1776686814367,80.12,75313.03,0.0,-0.99992,0.0,0.01218]
[1776686817102,80.12,75313.2,0.0,-0.99992,0.0,0.01219]
[1776686818866,80.12,75313.44,0.0,-0.99992,0.0,0.01219]
[1776686818936,80.12,75313.44,0.0,-0.99992,0.0,0.01219]
[1776686820410,80.12,75310.18,0.0,-0.99992,0.0,0.01214]
[1776686821417,80.12,75309.06,0.0,-0.99992,0.0,0.01212]
[1776686822424,80.12,75300.73,0.0,-0.99992,0.0,0.01199]
[1776686823431,80.12,75297.22,0.0,-0.99992,0.0,0.01193]
[1776686825908,80.12,75296.73,0.0,-0.99992,0.0,0.01192]
[1776686825936,80.12,75296.73,0.0,-0.99992,0.0,0.01192]
[1776686829472,80.12,75289.73,0.0,-0.99992,0.0,0.01181]
[1776686830480,80.12,75284.63,0.0,-0.99992,0.0,0.01173]
[1776686831487,80.12,75274.01,0.0,-0.99992,0.0,0.01157]
[1776686832494,80.12,75270.84,0.0,-0.99992,0.0,0.01152]
[1776686835365,80.12,75269.94,0.0,-0.99992,0.0,0.01151]
[1776686835435,80.12,75269.94,0.0,-0.99992,0.0,0.01151]
[1776686840550,80.12,75269.3,0.0,-0.99992,0.0,0.0115]
[1776686844197,80.12,75269.3,0.0,-0.99992,0.0,0.0115]
[1776686845049,80.12,75269.3,0.0,-0.99992,0.0,0.0115]
[1776686845100,80.12,75278.01,0.0,-0.99992,0.0,0.01163]
[1776686845585,80.12,75284.68,0.0,-0.99992,0.0,0.01173]
[1776686846594,80.12,75291.22,0.0,-0.99992,0.0,0.01184]
[1776686847601,80.12,75293.67,0.0,-0.99992,0.0,0.01188]
[1776686848607,80.12,75298.68,0.0,-0.99992,0.0,0.01195]
[1776686849615,80.12,75303.1,0.0,-0.99992,0.0,0.01202]
[1776686850625,80.12,75298.44,0.0,-0.99992,0.0,0.01195]
[1776686851630,80.12,75292.9,0.0,-0.99992,0.0,0.01179]
[1776686853284,80.12,75292.45,0.0,-0.99992,0.0,0.01178]
[1776686853435,80.12,75292.45,0.0,-0.99992,0.0,0.01178]
[1776686855551,80.12,75292.89,0.0,-0.99992,0.0,0.01179]
[1776686855691,80.12,75292.89,0.0,-0.99992,0.0,0.01179]
[1776686855717,80.12,75290.95,0.0,-0.99992,0.0,0.01176]
[1776686857673,80.12,75293.5,0.0,-0.99992,0.0,0.0118]
[1776686858679,80.12,75296.68,0.0,-0.99992,0.0,0.01185]
[1776686861761,80.12,75296.6,0.0,-0.99992,0.0,0.01184]
[1776686861937,80.12,75296.6,0.0,-0.99992,0.0,0.01184]
[1776686862205,80.12,75296.6,0.0,-0.99992,0.0,0.01184]
[1776686862708,80.12,75306.46,0.0,-0.99992,0.0,0.012]
[1776686863847,80.12,75306.46,0.0,-0.99992,0.0,0.012]
[1776686863936,80.12,75306.46,0.0,-0.99992,0.0,0.012]
[1776686864038,80.12,75311.98,0.0,-0.99992,0.0,0.01209]
[1776686866740,80.12,75319.78,0.0,-0.99991,0.0,0.01221]
[1776686867747,80.12,75328.27,0.0,-0.99991,0.0,0.01235]
[1776686868754,80.12,75330.23,0.0,-0.99991,0.0,0.01238]
[1776686870768,80.12,75328.29,0.0,-0.99991,0.0,0.01235]
[1776686871333,80.12,75328.29,0.0,-0.99991,0.0,0.01235]
[1776686871435,80.12,75328.29,0.0,-0.99991,0.0,0.01235]
[1776686872200,80.12,75328.29,0.0,-0.99991,0.0,0.01235]
[1776686872278,80.12,75328.73,0.0,-0.99991,0.0,0.01236]
[1776686872782,80.12,75330.27,0.0,-0.99991,0.0,0.01238]
[1776686875293,80.12,75329.72,0.0,-0.99991,0.0,0.01238]
[1776686875439,80.12,75330.42,0.0,-0.99991,0.0,0.01239]
[1776686880840,80.12,75329.45,0.0,-0.99991,0.0,0.01237]
[1776686881846,80.12,75322.5,0.0,-0.99991,0.0,0.01226]
[1776686882513,80.12,75322.5,0.0,-0.99991,0.0,0.01226]
[1776686882695,80.12,75322.5,0.0,-0.99991,0.0,0.01226]
[1776686882853,80.12,75323.89,0.0,-0.99991,0.0,0.01228]
[1776686883689,80.12,75323.89,0.0,-0.99991,0.0,0.01228]
[1776686883935,80.12,75323.89,0.0,-0.99991,0.0,0.01228]
[1776686884041,80.12,75325.45,0.0,-0.99991,0.0,0.01231]
[1776686886187,80.12,75325.76,0.0,-0.99991,0.0,0.01231]
[1776686886288,80.12,75325.96,0.0,-0.99991,0.0,0.01231]
[1776686887299,80.12,75325.96,0.0,-0.99991,0.0,0.01231]
[1776686887435,80.12,75327.04,0.0,-0.99991,0.0,0.01233]
[1776686892118,80.12,75328.09,0.0,-0.99991,0.0,0.01235]
[1776686892193,80.12,75328.09,0.0,-0.99991,0.0,0.01235]
[1776686892265,80.12,75324.69,0.0,-0.99991,0.0,0.01229]
[1776686892924,80.12,75321.64,0.0,-0.99991,0.0,0.01224]
[1776686893931,80.12,75319.68,0.0,-0.99991,0.0,0.01221]
[1776686894359,80.12,75319.68,0.0,-0.99991,0.0,0.01221]
[1776686894436,80.12,75319.68,0.0,-0.99991,0.0,0.01221]
[1776686894937,80.12,75316.72,0.0,-0.99992,0.0,0.01216]
[1776686896075,80.12,75316.72,0.0,-0.99992,0.0,0.01216]
[1776686896205,80.12,75316.72,0.0,-0.99992,0.0,0.01216]
[1776686896270,80.12,75315.2,0.0,-0.99992,0.0,0.01214]
[1776686898010,80.12,75315.63,0.0,-0.99992,0.0,0.01215]
[1776686898191,80.12,75315.63,0.0,-0.99992,0.0,0.01215]
[1776686898242,80.12,75317.38,0.0,-0.99992,0.0,0.01218]
[1776686899973,80.12,75319.46,0.0,-0.99991,0.0,0.01221]
[1776686905008,80.12,75318.88,0.0,-0.99991,0.0,0.0122]
[1776686905740,80.12,75318.88,0.0,-0.99991,0.0,0.0122]
[1776686905936,80.12,75318.88,0.0,-0.99991,0.0,0.0122]
[1776686906015,80.12,75316.17,0.0,-0.99992,0.0,0.01216]
[1776686907732,80.12,75315.6,0.0,-0.99992,0.0,0.01215]
[1776686907936,80.12,75315.6,0.0,-0.99992,0.0,0.01215]
[1776686908029,80.12,75313.72,0.0,-0.99992,0.0,0.01212]
[1776686908798,80.12,75313.72,0.0,-0.99992,0.0,0.01212]
[1776686908935,80.12,75313.72,0.0,-0.99992,0.0,0.01212]
[1776686909036,80.12,75310.81,0.0,-0.99992,0.0,0.01207]
[1776686910043,80.12,75305.7,0.0,-0.99992,0.0,0.01199]
[1776686910928,80.12,75305.7,0.0,-0.99992,0.0,0.01199]
[1776686910935,80.12,75305.7,0.0,-0.99992,0.0,0.01199]
[1776686911050,80.12,75305.47,0.0,-0.99992,0.0,0.01191]
[1776686912057,80.12,75307.97,0.0,-0.99992,0.0,0.01195]
[1776686915256,80.12,75307.88,0.0,-0.99992,0.0,0.01195]
[1776686915081,80.12,75310.41,0.0,-0.99992,0.0,0.01199]
[1776686915439,80.12,75310.41,0.0,-0.99992,0.0,0.01199]
[1776686916089,80.12,75305.64,0.0,-0.99992,0.0,0.01191]
[1776686917094,80.12,75303.46,0.0,-0.99992,0.0,0.01188]
[1776686918209,80.12,75303.46,0.0,-0.99992,0.0,0.01188]
[1776686918295,80.12,75303.17,0.0,-0.99992,0.0,0.01187]
[1776686918434,80.12,75303.17,0.0,-0.99992,0.0,0.01187]
[1776686924145,80.12,75303.25,0.0,-0.99992,0.0,0.01187]
[1776686925314,80.12,75303.25,0.0,-0.99992,0.0,0.01187]
[1776686925435,80.12,75301.97,0.0,-0.99992,0.0,0.01185]
[1776686927166,80.12,75309.33,0.0,-0.99992,0.0,0.01197]
[1776686928173,80.12,75311.3,0.0,-0.99992,0.0,0.012]
[1776686928730,80.12,75311.3,0.0,-0.99992,0.0,0.012]
[1776686928935,80.12,75311.3,0.0,-0.99992,0.0,0.012]
[1776686929179,80.12,75310.76,0.0,-0.99992,0.0,0.01199]
[1776686932951,80.12,75310.35,0.0,-0.99992,0.0,0.01199]
[1776686933194,80.12,75310.35,0.0,-0.99992,0.0,0.01199]
[1776686934215,80.12,75312.44,0.0,-0.99992,0.0,0.01202]
[1776686939250,80.12,75313.94,0.0,-0.99992,0.0,0.01204]
[1776686939884,80.12,75313.94,0.0,-0.99992,0.0,0.01204]
[1776686939935,80.12,75313.94,0.0,-0.99992,0.0,0.01204]
[1776686941264,80.12,75318.49,0.0,-0.99992,0.0,0.01211]
[1776686941876,80.12,75318.49,0.0,-0.99992,0.0,0.01211]
[1776686941936,80.12,75318.49,0.0,-0.99992,0.0,0.01211]
[1776686942271,80.12,75327.3,0.0,-0.99991,0.0,0.01226]
[1776686943279,80.12,75329.61,0.0,-0.99991,0.0,0.01229]
[1776686944285,80.12,75336.83,0.0,-0.99991,0.0,0.01241]
[1776686945088,80.12,75336.83,0.0,-0.99991,0.0,0.01241]
[1776686945193,80.12,75336.83,0.0,-0.99991,0.0,0.01241]
[1776686945293,80.12,75338.42,0.0,-0.99991,0.0,0.01244]
[1776686946299,80.12,75337.61,0.0,-0.99991,0.0,0.01242]
[1776686948012,80.12,75338.15,0.0,-0.99991,0.0,0.01243]
[1776686948188,80.12,75338.15,0.0,-0.99991,0.0,0.01243]
[1776686948314,80.12,75337.99,0.0,-0.99991,0.0,0.01243]
[1776686950328,80.12,75336.14,0.0,-0.99991,0.0,0.0124]
[1776686952341,80.12,75342.22,0.0,-0.99991,0.0,0.0125]
[1776686953349,80.12,75351.82,0.0,-0.99991,0.0,0.01266]
[1776686954356,80.12,75353.28,0.0,-0.99991,0.0,0.01268]
[1776686954637,80.12,75353.28,0.0,-0.99991,0.0,0.01268]
[1776686954689,80.12,75353.28,0.0,-0.99991,0.0,0.01268]
[1776686955362,80.12,75353.54,0.0,-0.99991,0.0,0.01269]
[1776686959393,80.12,75362.4,0.0,-0.99991,0.0,0.01284]
[1776686960399,80.12,75369.33,0.0,-0.99991,0.0,0.01296]
[1776686961406,80.12,75368.92,0.0,-0.99991,0.0,0.01295]
[1776686962700,80.12,75368.92,0.0,-0.99991,0.0,0.01295]
[1776686965914,80.12,75368.22,0.0,-0.99991,0.0,0.01294]
[1776686965935,80.12,75368.22,0.0,-0.99991,0.0,0.01294]
[1776686966016,80.12,75368.22,0.0,-0.99991,0.0,0.01294]
[1776686968454,80.12,75369.86,0.0,-0.99991,0.0,0.01296]
[1776686969462,80.12,75371.99,0.0,-0.99991,0.0,0.013]
[1776686971476,80.12,75372.1,0.0,-0.99991,0.0,0.01292]
[1776686973490,80.12,75369.58,0.0,-0.99991,0.0,0.01288]
[1776686977518,80.12,75372.17,0.0,-0.99991,0.0,0.01292]
[1776686982553,80.12,75372.23,0.0,-0.99991,0.0,0.01292]
[1776686983560,80.12,75349.76,0.0,-0.99991,0.0,0.01255]
[1776686984567,80.12,75336.71,0.0,-0.99991,0.0,0.01233]
[1776686985997,80.12,75336.71,0.0,-0.99991,0.0,0.01233]
[1776686986192,80.12,75336.71,0.0,-0.99991,0.0,0.01233]
[1776686986279,80.12,75333.84,0.0,-0.99991,0.0,0.01228]
[1776686986581,80.12,75336.88,0.0,-0.99991,0.0,0.01233]
[1776686990609,80.12,75340.12,0.0,-0.99991,0.0,0.01239]
[1776686993498,80.12,75341.34,0.0,-0.99991,0.0,0.01241]
[1776686993689,80.12,75341.34,0.0,-0.99991,0.0,0.01241]
[1776686993774,80.12,75341.55,0.0,-0.99991,0.0,0.01241]
[1776686994636,80.12,75338.24,0.0,-0.99991,0.0,0.01236]
[1776686995997,80.12,75335.18,0.0,-0.99991,0.0,0.01231]
[1776686996650,80.12,75332.91,0.0,-0.99991,0.0,0.01227]
[1776686998199,80.12,75332.91,0.0,-0.99991,0.0,0.01227]
[1776686999805,80.12,75334.54,0.0,-0.99991,0.0,0.0123]
[1776686999935,80.12,75334.54,0.0,-0.99991,0.0,0.0123]
[1776687000036,80.12,75335.4,0.0,-0.99991,0.0,0.01231]
[1776687001686,80.12,75340.91,0.0,-0.99991,0.0,0.0124]
[1776687003339,80.12,75340.91,0.0,-0.99991,0.0,0.0124]
[1776687003437,80.12,75340.91,0.0,-0.99991,0.0,0.0124]
[1776687008734,80.12,75343.44,0.0,-0.99991,0.0,0.01244]
[1776687009742,80.12,75346.4,0.0,-0.99991,0.0,0.01249]
[1776687011369,80.12,75346.4,0.0,-0.99991,0.0,0.01249]
[1776687011428,80.12,75346.4,0.0,-0.99991,0.0,0.01249]
[1776687011435,80.12,75346.4,0.0,-0.99991,0.0,0.01249]
[1776687011433,80.12,75348.36,0.0,-0.99991,0.0,0.01252]
[1776687012762,80.12,75345.68,0.0,-0.99991,0.0,0.01248]
[1776687017798,80.12,75344.65,0.0,-0.99991,0.0,0.01246]
[1776687018793,80.12,75344.65,0.0,-0.99991,0.0,0.01246]
[1776687018936,80.12,75344.65,0.0,-0.99991,0.0,0.01246]
[1776687018986,80.12,75346.13,0.0,-0.99991,0.0,0.01249]
[1776687020819,80.12,75355.12,0.0,-0.99991,0.0,0.01263]
[1776687021826,80.12,75360.2,0.0,-0.99991,0.0,0.01272]
[1776687024337,80.12,75361.31,0.0,-0.99991,0.0,0.01274]
[1776687024391,80.12,75361.31,0.0,-0.99991,0.0,0.01274]
[1776687024437,80.12,75361.31,0.0,-0.99991,0.0,0.01274]
[1776687024449,80.12,75362.8,0.0,-0.99991,0.0,0.01276]
[1776687026861,80.12,75364.92,0.0,-0.99991,0.0,0.0128]
[1776687031992,80.12,75364.97,0.0,-0.99991,0.0,0.0128]
[1776687032030,80.12,75364.97,0.0,-0.99991,0.0,0.0128]
[1776687032195,80.12,75364.97,0.0,-0.99991,0.0,0.0128]
[1776687032297,80.12,75365.08,0.0,-0.99991,0.0,0.01272]
[1776687033910,80.12,75370.52,0.0,-0.99991,0.0,0.01281]
[1776687035924,80.12,75373.61,0.0,-0.99991,0.0,0.01286]
[1776687037866,80.12,75373.5,0.0,-0.99991,0.0,0.01286]
[1776687037935,80.12,75373.5,0.0,-0.99991,0.0,0.01286]
[1776687037942,80.12,75373.5,0.0,-0.99991,0.0,0.01286]
[1776687038195,80.12,75373.5,0.0,-0.99991,0.0,0.01286]
[1776687038261,80.12,75373.5,0.0,-0.99991,0.0,0.01286]
[1776687040248,80.12,75373.36,0.0,-0.99991,0.0,0.01286]
[1776687040290,80.12,75391.61,0.0,-0.99991,0.0,0.01317]
[1776687040962,80.12,75401.9,0.0,-0.99991,0.0,0.01335]
[1776687041968,80.12,75405.35,0.0,-0.99991,0.0,0.01341]
[1776687043289,80.12,75405.35,0.0,-0.99991,0.0,0.01341]
[1776687043983,80.12,75408.69,0.0,-0.99991,0.0,0.01347]
[1776687044989,80.12,75413.46,0.0,-0.9999,0.0,0.01356]
[1776687050028,80.12,75415.26,0.0,-0.9999,0.0,0.01359]
[1776687054055,80.12,75418.61,0.0,-0.9999,0.0,0.01365]
[1776687056070,80.12,75410.88,0.0,-0.99991,0.0,0.01351]
[1776687057077,80.12,75407.17,0.0,-0.99991,0.0,0.01344]
[1776687059003,80.12,75407.02,0.0,-0.99991,0.0,0.01344]
[1776687059091,80.12,75420.55,0.0,-0.9999,0.0,0.01368]
[1776687060098,80.12,75423.18,0.0,-0.9999,0.0,0.01373]
[1776687062594,80.12,75424.28,0.0,-0.9999,0.0,0.01375]
[1776687064126,80.12,75417.77,0.0,-0.9999,0.0,0.01363]
[1776687065132,80.12,75413.0,0.0,-0.9999,0.0,0.01355]
[1776687068154,80.12,75414.97,0.0,-0.9999,0.0,0.01358]
[1776687069663,80.12,75414.61,0.0,-0.9999,0.0,0.01358]
[1776687069696,80.12,75414.61,0.0,-0.9999,0.0,0.01358]
[1776687069830,80.12,75414.61,0.0,-0.9999,0.0,0.01358]
[1776687069937,80.12,75414.61,0.0,-0.9999,0.0,0.01358]
[1776687070168,80.12,75414.48,0.0,-0.9999,0.0,0.01357]
[1776687071187,80.12,75402.87,0.0,-0.99991,0.0,0.01337]
[1776687072188,80.12,75400.09,0.0,-0.99991,0.0,0.01332]
[1776687073195,80.12,75396.33,0.0,-0.99991,0.0,0.01325]
[1776687074202,80.12,75391.3,0.0,-0.99991,0.0,0.01317]
[1776687075445,80.12,75391.3,0.0,-0.99991,0.0,0.01317]
[1776687075685,80.12,75389.99,0.0,-0.99991,0.0,0.01314]
[1776687076216,80.12,75388.54,0.0,-0.99991,0.0,0.01312]
[1776687079237,80.12,75384.91,0.0,-0.99991,0.0,0.01306]
[1776687080201,80.12,75384.91,0.0,-0.99991,0.0,0.01306]
[1776687080297,80.12,75384.91,0.0,-0.99991,0.0,0.01306]
[1776687080436,80.12,75384.91,0.0,-0.99991,0.0,0.01306]
[1776687080452,80.12,75383.69,0.0,-0.99991,0.0,0.01304]
[1776687086286,80.12,75387.32,0.0,-0.99991,0.0,0.0131]
[1776687088653,80.12,75387.9,0.0,-0.99991,0.0,0.01311]
[1776687088692,80.12,75387.9,0.0,-0.99991,0.0,0.01311]
[1776687088863,80.12,75387.9,0.0,-0.99991,0.0,0.01311]
[1776687088936,80.12,75387.9,0.0,-0.99991,0.0,0.01311]
[1776687089306,80.12,75388.46,0.0,-0.99991,0.0,0.01312]
[1776687090314,80.12,75382.43,0.0,-0.99991,0.0,0.01301]
[1776687092266,80.12,75380.87,0.0,-0.99991,0.0,0.0129]
[1776687092438,80.12,75380.87,0.0,-0.99991,0.0,0.0129]
[1776687094342,80.12,75383.65,0.0,-0.99991,0.0,0.01295]
[1776687098370,80.12,75380.12,0.0,-0.99991,0.0,0.01289]
[1776687099376,80.12,75378.62,0.0,-0.99991,0.0,0.01287]
[1776687101471,80.12,75377.71,0.0,-0.99991,0.0,0.01285]
[1776687101690,80.12,75377.43,0.0,-0.99991,0.0,0.01285]
[1776687101702,80.12,75377.43,0.0,-0.99991,0.0,0.01285]
[1776687101936,80.12,75377.43,0.0,-0.99991,0.0,0.01285]
[1776687102401,80.12,75377.59,0.0,-0.99991,0.0,0.01285]
[1776687106429,80.12,75370.38,0.0,-0.99991,0.0,0.01273]
[1776687107436,80.12,75362.92,0.0,-0.99991,0.0,0.0126]
[1776687108447,80.12,75363.19,0.0,-0.99991,0.0,0.01261]
[1776687110170,80.12,75363.01,0.0,-0.99991,0.0,0.0126]
[1776687110189,80.12,75363.01,0.0,-0.99991,0.0,0.0126]
[1776687112475,80.12,75367.48,0.0,-0.99991,0.0,0.01268]
[1776687113482,80.12,75370.54,0.0,-0.99991,0.0,0.01273]
[1776687115161,80.12,75371.43,0.0,-0.99991,0.0,0.01275]
[1776687115190,80.12,75371.43,0.0,-0.99991,0.0,0.01275]
[1776687115567,80.12,75371.93,0.0,-0.99991,0.0,0.01275]
[1776687115690,80.12,75371.93,0.0,-0.99991,0.0,0.01275]
[1776687116503,80.12,75371.97,0.0,-0.99991,0.0,0.01275]
[1776687119524,80.12,75360.4,0.0,-0.99991,0.0,0.01256]
[1776687120531,80.12,75352.15,0.0,-0.99991,0.0,0.01242]
[1776687121542,80.12,75355.07,0.0,-0.99991,0.0,0.01247]
[1776687122545,80.12,75359.88,0.0,-0.99991,0.0,0.01255]
[1776687123552,80.12,75363.97,0.0,-0.99991,0.0,0.01262]
[1776687124104,80.12,75363.97,0.0,-0.99991,0.0,0.01262]
[1776687124195,80.12,75363.97,0.0,-0.99991,0.0,0.01262]
[1776687124562,80.12,75368.59,0.0,-0.99991,0.0,0.0127]
[1776687126576,80.12,75370.3,0.0,-0.99991,0.0,0.01273]
[1776687128888,80.12,75370.45,0.0,-0.99991,0.0,0.01273]
[1776687128935,80.12,75370.45,0.0,-0.99991,0.0,0.01273]
[1776687128944,80.12,75370.66,0.0,-0.99991,0.0,0.01273]
[1776687129602,80.12,75377.43,0.0,-0.99991,0.0,0.01285]
[1776687130604,80.12,75391.06,0.0,-0.99991,0.0,0.01308]
[1776687131611,80.12,75395.53,0.0,-0.99991,0.0,0.01316]
[1776687132618,80.12,75396.03,0.0,-0.99991,0.0,0.01316]
[1776687135914,80.12,75395.33,0.0,-0.99991,0.0,0.01315]
[1776687135939,80.12,75395.33,0.0,-0.99991,0.0,0.01315]
[1776687142687,80.12,75395.5,0.0,-0.99991,0.0,0.01316]
[1776687147723,80.12,75394.56,0.0,-0.99991,0.0,0.01314]
[1776687150148,80.12,75394.16,0.0,-0.99991,0.0,0.01313]
[1776687150198,80.12,75394.16,0.0,-0.99991,0.0,0.01313]
[1776687150225,80.12,75388.16,0.0,-0.99991,0.0,0.01303]
[1776687150751,80.12,75388.16,0.0,-0.99991,0.0,0.01303]
[1776687150936,80.12,75388.16,0.0,-0.99991,0.0,0.01303]
[1776687150967,80.12,75383.7,0.0,-0.99991,0.0,0.01295]
[1776687151751,80.12,75382.29,0.0,-0.99991,0.0,0.01285]
[1776687156785,80.12,75383.41,0.0,-0.99991,0.0,0.01287]
[1776687157860,80.12,75383.41,0.0,-0.99991,0.0,0.01287]
[1776687157936,80.12,75383.41,0.0,-0.99991,0.0,0.01287]
[1776687160805,80.12,75383.92,0.0,-0.99991,0.0,0.01287]
[1776687160915,80.12,75383.92,0.0,-0.99991,0.0,0.01287]
[1776687160936,80.12,75383.92,0.0,-0.99991,0.0,0.01287]
[1776687161017,80.12,75385.79,0.0,-0.99991,0.0,0.01291]
[1776687162829,80.12,75384.22,0.0,-0.99991,0.0,0.01288]
[1776687163836,80.12,75385.86,0.0,-0.99991,0.0,0.01291]
[1776687164630,80.12,75385.86,0.0,-0.99991,0.0,0.01291]
[1776687164640,80.12,75385.86,0.0,-0.99991,0.0,0.01291]
[1776687164708,80.12,75385.86,0.0,-0.99991,0.0,0.01291]
[1776687164843,80.12,75384.71,0.0,-0.99991,0.0,0.01289]
[1776687169087,80.12,75384.75,0.0,-0.99991,0.0,0.01289]
[1776687169192,80.12,75384.75,0.0,-0.99991,0.0,0.01289]
[1776687169486,80.12,75384.75,0.0,-0.99991,0.0,0.01289]
[1776687169542,80.12,75385.6,0.0,-0.99991,0.0,0.0129]
[1776687169688,80.12,75385.6,0.0,-0.99991,0.0,0.0129]
[1776687173907,80.12,75386.26,0.0,-0.99991,0.0,0.01291]
[1776687173942,80.12,75386.26,0.0,-0.99991,0.0,0.01291]
[1776687180954,80.12,75385.44,0.0,-0.99991,0.0,0.0129]
[1776687183303,80.12,75385.44,0.0,-0.99991,0.0,0.0129]
[1776687183440,80.12,75385.44,0.0,-0.99991,0.0,0.0129]
[1776687183507,80.12,75387.09,0.0,-0.99991,0.0,0.01293]
[1776687183976,80.12,75393.75,0.0,-0.99991,0.0,0.01304]
[1776687185013,80.12,75393.75,0.0,-0.99991,0.0,0.01304]
[1776687185191,80.12,75393.75,0.0,-0.99991,0.0,0.01304]
[1776687185288,80.12,75399.43,0.0,-0.99991,0.0,0.01314]
[1776687185851,80.12,75399.43,0.0,-0.99991,0.0,0.01314]
[1776687185940,80.12,75399.43,0.0,-0.99991,0.0,0.01314]
[1776687185989,80.12,75401.04,0.0,-0.99991,0.0,0.01317]
[1776687192492,80.12,75400.14,0.0,-0.99991,0.0,0.01315]
[1776687192685,80.12,75399.53,0.0,-0.99991,0.0,0.01314]
[1776687199083,80.12,75400.36,0.0,-0.99991,0.0,0.01316]
[1776687204119,80.12,75402.47,0.0,-0.99991,0.0,0.01319]
[1776687205833,80.12,75402.74,0.0,-0.99991,0.0,0.0132]
[1776687205935,80.12,75402.74,0.0,-0.99991,0.0,0.0132]
[1776687206134,80.12,75406.5,0.0,-0.99991,0.0,0.01326]
[1776687206997,80.12,75406.5,0.0,-0.99991,0.0,0.01326]
[1776687207189,80.12,75406.5,0.0,-0.99991,0.0,0.01326]
[1776687207290,80.12,75407.35,0.0,-0.99991,0.0,0.01328]
[1776687211168,80.12,75408.15,0.0,-0.99991,0.0,0.01321]
[1776687212175,80.12,75411.78,0.0,-0.99991,0.0,0.01327]
[1776687213277,80.12,75411.78,0.0,-0.99991,0.0,0.01327]
[1776687213435,80.12,75411.78,0.0,-0.99991,0.0,0.01327]
[1776687213528,80.12,75414.25,0.0,-0.99991,0.0,0.01331]
[1776687217210,80.12,75415.81,0.0,-0.99991,0.0,0.01334]
[1776687222246,80.12,75416.48,0.0,-0.99991,0.0,0.01335]
[1776687222751,80.12,75416.48,0.0,-0.99991,0.0,0.01335]
[1776687222940,80.12,75416.48,0.0,-0.99991,0.0,0.01335]
[1776687223254,80.12,75416.78,0.0,-0.99991,0.0,0.01336]
[1776687224872,80.12,75416.78,0.0,-0.99991,0.0,0.01336]
[1776687224935,80.12,75416.78,0.0,-0.99991,0.0,0.01336]
[1776687226280,80.12,75413.69,0.0,-0.99991,0.0,0.0133]
[1776687227287,80.12,75409.89,0.0,-0.99991,0.0,0.01324]
[1776687228294,80.12,75406.08,0.0,-0.99991,0.0,0.01317]
[1776687229022,80.12,75406.08,0.0,-0.99991,0.0,0.01317]
[1776687229198,80.12,75406.08,0.0,-0.99991,0.0,0.01317]
[1776687229855,80.12,75406.19,0.0,-0.99991,0.0,0.01317]
[1776687229937,80.12,75406.19,0.0,-0.99991,0.0,0.01317]
[1776687230308,80.12,75406.24,0.0,-0.99991,0.0,0.01317]
[1776687233674,80.12,75404.96,0.0,-0.99991,0.0,0.01315]
[1776687233329,80.12,75402.44,0.0,-0.99991,0.0,0.01311]
[1776687233694,80.12,75402.44,0.0,-0.99991,0.0,0.01311]
[1776687234336,80.12,75398.81,0.0,-0.99991,0.0,0.01305]
[1776687239370,80.12,75398.78,0.0,-0.99991,0.0,0.01305]
[1776687241385,80.12,75396.99,0.0,-0.99991,0.0,0.01301]
[1776687242392,80.12,75393.84,0.0,-0.99991,0.0,0.01296]
[1776687243398,80.12,75389.7,0.0,-0.99991,0.0,0.01289]
[1776687244096,80.12,75389.7,0.0,-0.99991,0.0,0.01289]
[1776687244189,80.12,75389.7,0.0,-0.99991,0.0,0.01289]
[1776687244553,80.12,75389.7,0.0,-0.99991,0.0,0.01289]
[1776687244689,80.12,75389.7,0.0,-0.99991,0.0,0.01289]
[1776687244654,80.12,75388.37,0.0,-0.99991,0.0,0.01287]
[1776687245413,80.12,75385.38,0.0,-0.99991,0.0,0.01282]
[1776687250425,80.12,75386.22,0.0,-0.99991,0.0,0.01283]
[1776687250436,80.12,75386.22,0.0,-0.99991,0.0,0.01283]
[1776687254561,80.12,75386.97,0.0,-0.99991,0.0,0.01284]
[1776687254688,80.12,75386.97,0.0,-0.99991,0.0,0.01284]
[1776687260521,80.12,75387.0,0.0,-0.99991,0.0,0.01284]
[1776687261465,80.12,75387.0,0.0,-0.99991,0.0,0.01284]
[1776687261688,80.12,75387.0,0.0,-0.99991,0.0,0.01284]
[1776687262016,80.12,75386.72,0.0,-0.99991,0.0,0.01284]
[1776687262194,80.12,75386.72,0.0,-0.99991,0.0,0.01284]
[1776687262535,80.12,75387.01,0.0,-0.99991,0.0,0.01284]
[1776687269584,80.12,75387.58,0.0,-0.99991,0.0,0.01285]
[1776687270666,80.12,75387.58,0.0,-0.99991,0.0,0.01285]
[1776687270698,80.12,75387.58,0.0,-0.99991,0.0,0.01285]
[1776687271601,80.12,75388.49,0.0,-0.99991,0.0,0.01279]
[1776687273550,80.12,75389.02,0.0,-0.99991,0.0,0.0128]
[1776687273695,80.12,75389.02,0.0,-0.99991,0.0,0.0128]
[1776687273616,80.12,75391.34,0.0,-0.99991,0.0,0.01284]
[1776687276637,80.12,75389.05,0.0,-0.99991,0.0,0.0128]
[1776687278957,80.12,75388.71,0.0,-0.99991,0.0,0.01279]
[1776687279193,80.12,75388.71,0.0,-0.99991,0.0,0.01279]
[1776687281672,80.12,75387.21,0.0,-0.99991,0.0,0.01277]
[1776687285702,80.12,75383.9,0.0,-0.99991,0.0,0.01271]
[1776687285961,80.12,75383.9,0.0,-0.99991,0.0,0.01271]
[1776687286190,80.12,75383.9,0.0,-0.99991,0.0,0.01271]
[1776687286709,80.12,75381.49,0.0,-0.99991,0.0,0.01267]
[1776687286849,80.12,75381.49,0.0,-0.99991,0.0,0.01267]
[1776687286935,80.12,75381.49,0.0,-0.99991,0.0,0.01267]
[1776687287716,80.12,75380.33,0.0,-0.99991,0.0,0.01265]
[1776687292750,80.12,75380.96,0.0,-0.99991,0.0,0.01266]
[1776687300807,80.12,75380.78,0.0,-0.99991,0.0,0.01266]
[1776687302825,80.12,75374.13,0.0,-0.99991,0.0,0.01255]
[1776687303832,80.12,75370.25,0.0,-0.99991,0.0,0.01248]
[1776687305420,80.12,75370.25,0.0,-0.99991,0.0,0.01248]
[1776687305437,80.12,75370.25,0.0,-0.99991,0.0,0.01248]
[1776687312895,80.12,75369.9,0.0,-0.99991,0.0,0.01248]
[1776687319356,80.12,75369.76,0.0,-0.99991,0.0,0.01247]
[1776687319436,80.12,75369.76,0.0,-0.99991,0.0,0.01247]
[1776687319958,80.12,75370.01,0.0,-0.99991,0.0,0.01248]
[1776687320211,80.12,75370.01,0.0,-0.99991,0.0,0.01248]
[1776687320277,80.12,75369.44,0.0,-0.99991,0.0,0.01247]
[1776687321681,80.12,75369.44,0.0,-0.99991,0.0,0.01247]
[1776687320951,80.12,75359.92,0.0,-0.99991,0.0,0.01231]
[1776687321935,80.12,75359.92,0.0,-0.99991,0.0,0.01231]
[1776687321958,80.12,75356.21,0.0,-0.99991,0.0,0.01225]
[1776687322965,80.12,75354.04,0.0,-0.99991,0.0,0.01222]
[1776687323972,80.12,75350.7,0.0,-0.99991,0.0,0.01216]
[1776687327307,80.12,75351.9,0.0,-0.99991,0.0,0.01218]
[1776687327435,80.12,75351.9,0.0,-0.99991,0.0,0.01218]
[1776687327504,80.12,75357.66,0.0,-0.99991,0.0,0.01228]
[1776687327823,80.12,75357.66,0.0,-0.99991,0.0,0.01228]
[1776687327935,80.12,75357.66,0.0,-0.99991,0.0,0.01228]
[1776687327999,80.12,75358.08,0.0,-0.99991,0.0,0.01228]
[1776687330514,80.12,75357.01,0.0,-0.99991,0.0,0.01227]
[1776687330686,80.12,75357.01,0.0,-0.99991,0.0,0.01227]
[1776687330537,80.12,75355.65,0.0,-0.99991,0.0,0.01224]
[1776687331021,80.12,75356.1,0.0,-0.99991,0.0,0.01217]
[1776687332028,80.12,75357.63,0.0,-0.99991,0.0,0.0122]
[1776687336284,80.12,75357.23,0.0,-0.99991,0.0,0.01219]
[1776687336436,80.12,75357.23,0.0,-0.99991,0.0,0.01219]
[1776687336572,80.12,75357.23,0.0,-0.99991,0.0,0.01219]
[1776687336688,80.12,75357.23,0.0,-0.99991,0.0,0.01219]
[1776687336715,80.12,75356.17,0.0,-0.99991,0.0,0.01217]
[1776687338069,80.12,75354.55,0.0,-0.99992,0.0,0.01215]
[1776687343107,80.12,75347.08,0.0,-0.99992,0.0,0.01203]
[1776687344421,80.12,75347.08,0.0,-0.99992,0.0,0.01203]
[1776687344437,80.12,75347.08,0.0,-0.99992,0.0,0.01203]
[1776687344522,80.12,75342.76,0.0,-0.99992,0.0,0.01196]
[1776687345121,80.12,75337.18,0.0,-0.99992,0.0,0.01187]
[1776687346127,80.12,75328.43,0.0,-0.99992,0.0,0.01173]
[1776687347134,80.12,75325.87,0.0,-0.99992,0.0,0.01169]
[1776687347878,80.12,75325.87,0.0,-0.99992,0.0,0.01169]
[1776687347935,80.12,75325.87,0.0,-0.99992,0.0,0.01169]
[1776687348432,80.12,75325.87,0.0,-0.99992,0.0,0.01169]
[1776687348691,80.12,75325.87,0.0,-0.99992,0.0,0.01169]
[1776687348769,80.12,75325.23,0.0,-0.99992,0.0,0.01168]
[1776687355191,80.12,75324.05,0.0,-0.99992,0.0,0.01167]
[1776687356198,80.12,75326.79,0.0,-0.99992,0.0,0.01171]
[1776687357205,80.12,75328.42,0.0,-0.99992,0.0,0.01173]
[1776687358212,80.12,75338.85,0.0,-0.99992,0.0,0.0119]
[1776687359218,80.12,75342.95,0.0,-0.99992,0.0,0.01196]
[1776687360045,80.12,75342.95,0.0,-0.99992,0.0,0.01196]
[1776687360195,80.12,75342.95,0.0,-0.99992,0.0,0.01196]
[1776687363247,80.12,75345.05,0.0,-0.99992,0.0,0.012]
[1776687364254,80.12,75346.84,0.0,-0.99992,0.0,0.01202]
[1776687365216,80.12,75346.84,0.0,-0.99992,0.0,0.01202]
[1776687365435,80.12,75346.84,0.0,-0.99992,0.0,0.01202]
[1776687365536,80.12,75351.32,0.0,-0.99992,0.0,0.0121]
[1776687366347,80.12,75351.32,0.0,-0.99992,0.0,0.0121]
[1776687366435,80.12,75351.32,0.0,-0.99992,0.0,0.0121]
[1776687366500,80.12,75353.43,0.0,-0.99992,0.0,0.01213]
[1776687368282,80.12,75354.85,0.0,-0.99991,0.0,0.01215]
[1776687370741,80.12,75354.86,0.0,-0.99991,0.0,0.01215]
[1776687370939,80.12,75354.75,0.0,-0.99992,0.0,0.01215]
[1776687371303,80.12,75353.16,0.0,-0.99992,0.0,0.01213]
[1776687375276,80.12,75352.25,0.0,-0.99992,0.0,0.01211]
[1776687375330,80.12,75360.52,0.0,-0.99991,0.0,0.01224]
[1776687376464,80.12,75360.52,0.0,-0.99991,0.0,0.01224]
[1776687376693,80.12,75360.52,0.0,-0.99991,0.0,0.01224]
[1776687376727,80.12,75362.53,0.0,-0.99991,0.0,0.01228]
[1776687377345,80.12,75364.53,0.0,-0.99991,0.0,0.01231]
[1776687378351,80.12,75366.33,0.0,-0.99991,0.0,0.01234]
[1776687382382,80.12,75368.95,0.0,-0.99991,0.0,0.01238]
[1776687383389,80.12,75370.77,0.0,-0.99991,0.0,0.01241]
[1776687385402,80.12,75368.7,0.0,-0.99991,0.0,0.01238]
[1776687386409,80.12,75367.1,0.0,-0.99991,0.0,0.01235]
[1776687390437,80.12,75368.58,0.0,-0.99991,0.0,0.01238]
[1776687391444,80.12,75370.14,0.0,-0.99991,0.0,0.01232]
[1776687392451,80.12,75373.24,0.0,-0.99991,0.0,0.01237]
[1776687394466,80.12,75375.96,0.0,-0.99991,0.0,0.01242]
[1776687396480,80.12,75384.51,0.0,-0.99991,0.0,0.01256]
[1776687397487,80.12,75391.95,0.0,-0.99991,0.0,0.01268]
[1776687398494,80.12,75396.03,0.0,-0.99991,0.0,0.01275]
[1776687399501,80.12,75399.64,0.0,-0.99991,0.0,0.01281]
[1776687400508,80.12,75401.46,0.0,-0.99991,0.0,0.01284]
[1776687405543,80.12,75403.01,0.0,-0.99991,0.0,0.01287]
[1776687408549,80.12,75401.93,0.0,-0.99991,0.0,0.01285]
[1776687409571,80.12,75404.99,0.0,-0.99991,0.0,0.0129]
[1776687410689,80.12,75404.99,0.0,-0.99991,0.0,0.0129]
[1776687412239,80.12,75404.41,0.0,-0.99991,0.0,0.01289]
[1776687412435,80.12,75404.41,0.0,-0.99991,0.0,0.01289]
[1776687412593,80.12,75406.73,0.0,-0.99991,0.0,0.01293]
[1776687413023,80.12,75406.73,0.0,-0.99991,0.0,0.01293]
[1776687413185,80.12,75406.73,0.0,-0.99991,0.0,0.01293]
[1776687416622,80.12,75409.83,0.0,-0.99991,0.0,0.01298]
[1776687419318,80.12,75410.33,0.0,-0.99991,0.0,0.01299]
[1776687419436,80.12,75410.33,0.0,-0.99991,0.0,0.01299]
[1776687419542,80.12,75410.33,0.0,-0.99991,0.0,0.01299]
[1776687419688,80.12,75410.33,0.0,-0.99991,0.0,0.01299]
[1776687419789,80.12,75410.31,0.0,-0.99991,0.0,0.01299]
[1776687421656,80.12,75412.02,0.0,-0.99991,0.0,0.01302]
[1776687423080,80.12,75412.77,0.0,-0.99991,0.0,0.01304]
[1776687423195,80.12,75412.77,0.0,-0.99991,0.0,0.01304]
[1776687423749,80.12,75412.77,0.0,-0.99991,0.0,0.01304]
[1776687423791,80.12,75413.41,0.0,-0.99991,0.0,0.01305]
[1776687423935,80.12,75413.41,0.0,-0.99991,0.0,0.01305]
[1776687428780,80.12,75412.47,0.0,-0.99991,0.0,0.01303]
[1776687428875,80.12,75412.33,0.0,-0.99991,0.0,0.01303]
[1776687428934,80.12,75412.33,0.0,-0.99991,0.0,0.01303]
[1776687429151,80.12,75412.33,0.0,-0.99991,0.0,0.01303]
[1776687429186,80.12,75412.33,0.0,-0.99991,0.0,0.01303]
[1776687429714,80.12,75410.51,0.0,-0.99991,0.0,0.013]
[1776687430721,80.12,75408.91,0.0,-0.99991,0.0,0.01297]
[1776687431730,80.12,75408.91,0.0,-0.99991,0.0,0.01297]
[1776687431736,80.12,75406.12,0.0,-0.99991,0.0,0.01292]
[1776687431935,80.12,75406.12,0.0,-0.99991,0.0,0.01292]
[1776687432229,80.12,75406.12,0.0,-0.99991,0.0,0.01292]
[1776687432435,80.12,75406.12,0.0,-0.99991,0.0,0.01292]
[1776687432735,80.12,75402.19,0.0,-0.99991,0.0,0.01285]
[1776687435273,80.12,75403.01,0.0,-0.99991,0.0,0.01287]
[1776687435439,80.12,75403.01,0.0,-0.99991,0.0,0.01287]
[1776687435756,80.12,75403.72,0.0,-0.99991,0.0,0.01288]
[1776687436763,80.12,75405.78,0.0,-0.99991,0.0,0.01292]
[1776687436989,80.12,75405.78,0.0,-0.99991,0.0,0.01292]
[1776687437185,80.12,75405.78,0.0,-0.99991,0.0,0.01292]
[1776687437770,80.12,75407.08,0.0,-0.99991,0.0,0.01294]
[1776687438777,80.12,75408.39,0.0,-0.99991,0.0,0.01296]
[1776687439784,80.12,75409.78,0.0,-0.99991,0.0,0.01298]
[1776687440634,80.12,75409.78,0.0,-0.99991,0.0,0.01298]
[1776687440688,80.12,75409.78,0.0,-0.99991,0.0,0.01298]
[1776687440792,80.12,75410.84,0.0,-0.99991,0.0,0.013]
[1776687441148,80.12,75410.84,0.0,-0.99991,0.0,0.013]
[1776687441192,80.12,75410.84,0.0,-0.99991,0.0,0.013]
[1776687444820,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687444902,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687444941,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687445267,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687445435,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687445827,80.12,75413.07,0.0,-0.99991,0.0,0.01304]
[1776687450861,80.12,75413.18,0.0,-0.99991,0.0,0.01304]
[1776687451868,80.12,75414.49,0.0,-0.99991,0.0,0.01298]
[1776687452220,80.12,75414.49,0.0,-0.99991,0.0,0.01298]
[1776687452435,80.12,75414.49,0.0,-0.99991,0.0,0.01298]
[1776687452875,80.12,75418.52,0.0,-0.99991,0.0,0.01305]
[1776687453638,80.12,75418.52,0.0,-0.99991,0.0,0.01305]
[1776687453692,80.12,75418.52,0.0,-0.99991,0.0,0.01305]
[1776687453882,80.12,75419.98,0.0,-0.99991,0.0,0.01308]
[1776687459924,80.12,75419.69,0.0,-0.99991,0.0,0.01307]
[1776687460931,80.12,75423.64,0.0,-0.99991,0.0,0.01314]
[1776687461939,80.12,75427.84,0.0,-0.99991,0.0,0.01321]
[1776687463231,80.12,75427.84,0.0,-0.99991,0.0,0.01321]
[1776687463435,80.12,75427.84,0.0,-0.99991,0.0,0.01321]
[1776687463517,80.12,75429.4,0.0,-0.99991,0.0,0.01324]
[1776687464241,80.12,75429.4,0.0,-0.99991,0.0,0.01324]
[1776687464434,80.12,75429.4,0.0,-0.99991,0.0,0.01324]
[1776687464963,80.12,75431.15,0.0,-0.99991,0.0,0.01327]
[1776687465986,80.12,75440.74,0.0,-0.99991,0.0,0.01344]
[1776687466977,80.12,75450.59,0.0,-0.9999,0.0,0.01361]
[1776687467983,80.12,75453.08,0.0,-0.9999,0.0,0.01366]
[1776687469702,80.12,75452.37,0.0,-0.9999,0.0,0.01365]
[1776687471004,80.12,75450.18,0.0,-0.9999,0.0,0.01361]
[1776687472010,80.12,75448.24,0.0,-0.9999,0.0,0.01357]
[1776687473914,80.12,75448.24,0.0,-0.9999,0.0,0.01357]
[1776687473935,80.12,75447.3,0.0,-0.9999,0.0,0.01355]
[1776687474024,80.12,75446.35,0.0,-0.9999,0.0,0.01354]
[1776687476729,80.12,75446.38,0.0,-0.9999,0.0,0.01354]
[1776687476830,80.12,75443.26,0.0,-0.99991,0.0,0.01348]
[1776687476936,80.12,75443.26,0.0,-0.99991,0.0,0.01348]
[1776687480660,80.12,75442.74,0.0,-0.99991,0.0,0.01347]
[1776687480693,80.12,75442.74,0.0,-0.99991,0.0,0.01347]
[1776687480710,80.12,75445.92,0.0,-0.9999,0.0,0.01353]
[1776687481074,80.12,75447.97,0.0,-0.9999,0.0,0.01357]
[1776687482118,80.12,75447.97,0.0,-0.9999,0.0,0.01357]
[1776687482189,80.12,75447.97,0.0,-0.9999,0.0,0.01357]
[1776687484102,80.12,75451.33,0.0,-0.9999,0.0,0.01363]
[1776687485524,80.12,75454.99,0.0,-0.9999,0.0,0.01369]
[1776687486222,80.12,75454.99,0.0,-0.9999,0.0,0.01369]
[1776687486436,80.12,75454.99,0.0,-0.9999,0.0,0.01369]
[1776687486660,80.12,75454.99,0.0,-0.9999,0.0,0.01369]
[1776687486687,80.12,75454.99,0.0,-0.9999,0.0,0.01369]
[1776687486762,80.12,75454.33,0.0,-0.9999,0.0,0.01368]
[1776687492673,80.12,75454.82,0.0,-0.9999,0.0,0.01369]
[1776687492685,80.12,75454.82,0.0,-0.9999,0.0,0.01369]
[1776687492713,80.12,75455.64,0.0,-0.9999,0.0,0.0137]
[1776687493163,80.12,75455.64,0.0,-0.9999,0.0,0.0137]
[1776687493198,80.12,75455.64,0.0,-0.9999,0.0,0.0137]
[1776687496022,80.12,75455.49,0.0,-0.9999,0.0,0.0137]
[1776687496188,80.12,75455.49,0.0,-0.9999,0.0,0.0137]
[1776687497186,80.12,75457.2,0.0,-0.9999,0.0,0.01373]
[1776687502221,80.12,75448.46,0.0,-0.9999,0.0,0.01358]
[1776687503238,80.12,75448.46,0.0,-0.9999,0.0,0.01358]
[1776687503437,80.12,75448.46,0.0,-0.9999,0.0,0.01358]
[1776687503921,80.12,75448.46,0.0,-0.9999,0.0,0.01358]
[1776687503935,80.12,75448.46,0.0,-0.9999,0.0,0.01358]
[1776687503442,80.12,75439.86,0.0,-0.99991,0.0,0.01342]
[1776687504234,80.12,75440.15,0.0,-0.99991,0.0,0.01343]
[1776687505242,80.12,75441.41,0.0,-0.99991,0.0,0.01345]
[1776687506777,80.12,75441.41,0.0,-0.99991,0.0,0.01345]
[1776687506947,80.12,75441.41,0.0,-0.99991,0.0,0.01345]
[1776687507311,80.12,75442.11,0.0,-0.99991,0.0,0.01346]
[1776687507436,80.12,75442.11,0.0,-0.99991,0.0,0.01346]
[1776687507513,80.12,75444.1,0.0,-0.9999,0.0,0.0135]
[1776687508250,80.12,75444.1,0.0,-0.9999,0.0,0.0135]
[1776687508269,80.12,75447.92,0.0,-0.9999,0.0,0.01357]
[1776687509274,80.12,75450.73,0.0,-0.9999,0.0,0.01362]
[1776687510281,80.12,75453.81,0.0,-0.9999,0.0,0.01367]
[1776687511288,80.12,75454.18,0.0,-0.9999,0.0,0.01359]
[1776687512155,80.12,75454.18,0.0,-0.9999,0.0,0.01359]
[1776687512294,80.12,75453.86,0.0,-0.9999,0.0,0.01359]
[1776687516323,80.12,75472.33,0.0,-0.9999,0.0,0.01392]
[1776687517330,80.12,75474.82,0.0,-0.9999,0.0,0.01396]
[1776687518337,80.12,75477.21,0.0,-0.9999,0.0,0.01401]
[1776687519561,80.12,75477.21,0.0,-0.9999,0.0,0.01401]
[1776687519589,80.12,75477.97,0.0,-0.9999,0.0,0.01402]
[1776687520739,80.12,75477.97,0.0,-0.9999,0.0,0.01402]
[1776687520936,80.12,75477.97,0.0,-0.9999,0.0,0.01402]
[1776687524379,80.12,75480.36,0.0,-0.9999,0.0,0.01407]
[1776687525396,80.12,75472.18,0.0,-0.9999,0.0,0.01392]
[1776687526396,80.12,75467.24,0.0,-0.9999,0.0,0.01383]
[1776687527404,80.12,75461.35,0.0,-0.9999,0.0,0.01372]
[1776687528410,80.12,75459.42,0.0,-0.9999,0.0,0.01369]
[1776687529836,80.12,75459.42,0.0,-0.9999,0.0,0.01369]
[1776687529936,80.12,75459.42,0.0,-0.9999,0.0,0.01369]
[1776687529953,80.12,75460.05,0.0,-0.9999,0.0,0.0137]
[1776687530482,80.12,75460.05,0.0,-0.9999,0.0,0.0137]
[1776687530692,80.12,75460.05,0.0,-0.9999,0.0,0.0137]
[1776687532736,80.12,75461.58,0.0,-0.9999,0.0,0.01372]
[1776687532935,80.12,75461.58,0.0,-0.9999,0.0,0.01372]
[1776687532942,80.12,75461.58,0.0,-0.9999,0.0,0.01372]
[1776687532990,80.12,75460.13,0.0,-0.9999,0.0,0.0137]
[1776687533190,80.12,75460.13,0.0,-0.9999,0.0,0.0137]
[1776687533445,80.12,75458.69,0.0,-0.9999,0.0,0.01367]
[1776687536466,80.12,75456.98,0.0,-0.9999,0.0,0.01364]
[1776687537842,80.12,75456.98,0.0,-0.9999,0.0,0.01364]
[1776687537935,80.12,75456.98,0.0,-0.9999,0.0,0.01364]
[1776687537940,80.12,75456.79,0.0,-0.9999,0.0,0.01364]
[1776687538639,80.12,75456.79,0.0,-0.9999,0.0,0.01364]
[1776687538688,80.12,75456.79,0.0,-0.9999,0.0,0.01364]
[1776687538740,80.12,75458.33,0.0,-0.9999,0.0,0.01367]
[1776687539543,80.12,75458.33,0.0,-0.9999,0.0,0.01367]
[1776687539691,80.12,75458.33,0.0,-0.9999,0.0,0.01367]
[1776687539813,80.12,75458.33,0.0,-0.9999,0.0,0.01367]
[1776687539935,80.12,75458.33,0.0,-0.9999,0.0,0.01367]
[1776687539914,80.12,75461.94,0.0,-0.9999,0.0,0.01373]
[1776687540495,80.12,75465.71,0.0,-0.9999,0.0,0.0138]
[1776687543516,80.12,75464.55,0.0,-0.9999,0.0,0.01378]
[1776687545591,80.12,75463.6,0.0,-0.9999,0.0,0.01376]
[1776687545698,80.12,75463.6,0.0,-0.9999,0.0,0.01376]
[1776687545795,80.12,75459.44,0.0,-0.9999,0.0,0.01369]
[1776687546022,80.12,75459.44,0.0,-0.9999,0.0,0.01369]
[1776687546186,80.12,75459.44,0.0,-0.9999,0.0,0.01369]
[1776687546537,80.12,75458.0,0.0,-0.9999,0.0,0.01366]
[1776687550565,80.12,75461.25,0.0,-0.9999,0.0,0.01372]
[1776687551220,80.12,75461.25,0.0,-0.9999,0.0,0.01372]
[1776687551607,80.12,75461.25,0.0,-0.9999,0.0,0.01372]
[1776687551621,80.12,75465.63,0.0,-0.9999,0.0,0.0138]
[1776687552035,80.12,75465.63,0.0,-0.9999,0.0,0.0138]
[1776687552199,80.12,75465.63,0.0,-0.9999,0.0,0.0138]
[1776687552578,80.12,75469.59,0.0,-0.9999,0.0,0.01387]
[1776687554593,80.12,75467.46,0.0,-0.9999,0.0,0.01383]
[1776687555043,80.12,75467.46,0.0,-0.9999,0.0,0.01383]
[1776687555201,80.12,75467.46,0.0,-0.9999,0.0,0.01383]
[1776687555647,80.12,75467.46,0.0,-0.9999,0.0,0.01383]
[1776687555691,80.12,75467.46,0.0,-0.9999,0.0,0.01383]
[1776687555793,80.12,75466.44,0.0,-0.9999,0.0,0.01381]
[1776687557614,80.12,75468.94,0.0,-0.9999,0.0,0.01386]
[1776687561777,80.12,75469.77,0.0,-0.9999,0.0,0.01387]
[1776687561938,80.12,75469.77,0.0,-0.9999,0.0,0.01387]
[1776687561997,80.12,75470.98,0.0,-0.9999,0.0,0.01389]
[1776687562616,80.12,75470.98,0.0,-0.9999,0.0,0.01389]
[1776687562688,80.12,75470.98,0.0,-0.9999,0.0,0.01389]
[1776687562717,80.12,75472.06,0.0,-0.9999,0.0,0.01391]
[1776687563655,80.12,75473.42,0.0,-0.9999,0.0,0.01394]
[1776687564663,80.12,75475.06,0.0,-0.9999,0.0,0.01397]
[1776687567058,80.12,75475.61,0.0,-0.9999,0.0,0.01398]
[1776687567198,80.12,75475.61,0.0,-0.9999,0.0,0.01398]
[1776687569348,80.12,75475.57,0.0,-0.9999,0.0,0.01398]
[1776687569435,80.12,75475.57,0.0,-0.9999,0.0,0.01398]
[1776687569698,80.12,75475.38,0.0,-0.9999,0.0,0.01397]
[1776687570268,80.12,75475.38,0.0,-0.9999,0.0,0.01397]
[1776687570436,80.12,75475.38,0.0,-0.9999,0.0,0.01397]
[1776687570711,80.12,75477.52,0.0,-0.9999,0.0,0.01401]
[1776687571715,80.12,75480.08,0.0,-0.9999,0.0,0.01397]
[1776687572722,80.12,75476.82,0.0,-0.9999,0.0,0.01391]
[1776687573680,80.12,75476.82,0.0,-0.9999,0.0,0.01391]
[1776687573688,80.12,75476.82,0.0,-0.9999,0.0,0.01391]
[1776687574639,80.12,75476.44,0.0,-0.9999,0.0,0.01391]
[1776687574692,80.12,75476.44,0.0,-0.9999,0.0,0.01391]
[1776687574736,80.12,75479.62,0.0,-0.9999,0.0,0.01396]
[1776687575743,80.12,75481.29,0.0,-0.9999,0.0,0.01399]
[1776687578613,80.12,75480.35,0.0,-0.9999,0.0,0.01398]
[1776687578694,80.12,75480.35,0.0,-0.9999,0.0,0.01398]
[1776687578764,80.12,75473.83,0.0,-0.9999,0.0,0.01386]
[1776687579770,80.12,75475.47,0.0,-0.9999,0.0,0.01389]
[1776687580778,80.12,75476.85,0.0,-0.9999,0.0,0.01391]
[1776687584808,80.12,75475.58,0.0,-0.9999,0.0,0.01389]
[1776687585219,80.12,75475.58,0.0,-0.9999,0.0,0.01389]
[1776687585436,80.12,75475.58,0.0,-0.9999,0.0,0.01389]
[1776687586824,80.12,75477.18,0.0,-0.9999,0.0,0.01392]
[1776687587691,80.12,75477.18,0.0,-0.9999,0.0,0.01392]
[1776687587831,80.12,75476.91,0.0,-0.9999,0.0,0.01391]
[1776687591743,80.12,75476.2,0.0,-0.9999,0.0,0.0139]
[1776687591939,80.12,75476.2,0.0,-0.9999,0.0,0.0139]
[1776687593872,80.12,75478.41,0.0,-0.9999,0.0,0.01394]
[1776687594827,80.12,75478.41,0.0,-0.9999,0.0,0.01394]
[1776687594937,80.12,75478.41,0.0,-0.9999,0.0,0.01394]
[1776687595033,80.12,75479.88,0.0,-0.9999,0.0,0.01397]
[1776687595194,80.12,75479.88,0.0,-0.9999,0.0,0.01397]
[1776687600922,80.12,75480.86,0.0,-0.9999,0.0,0.01399]
[1776687602934,80.12,75480.86,0.0,-0.9999,0.0,0.01399]
[1776687603191,80.12,75481.09,0.0,-0.9999,0.0,0.01399]
[1776687603944,80.12,75485.42,0.0,-0.9999,0.0,0.01407]
[1776687604950,80.12,75487.73,0.0,-0.9999,0.0,0.01411]
[1776687606163,80.12,75487.05,0.0,-0.9999,0.0,0.0141]
[1776687606190,80.12,75487.05,0.0,-0.9999,0.0,0.0141]
[1776687608982,80.12,75495.47,0.0,-0.9999,0.0,0.01426]
[1776687609410,80.12,75495.47,0.0,-0.9999,0.0,0.01426]
[1776687609987,80.12,75503.66,0.0,-0.9999,0.0,0.01441]
[1776687610994,80.12,75505.97,0.0,-0.9999,0.0,0.01445]
[1776687612001,80.12,75508.42,0.0,-0.9999,0.0,0.0145]
[1776687613009,80.12,75512.03,0.0,-0.9999,0.0,0.01457]
[1776687613259,80.12,75512.03,0.0,-0.9999,0.0,0.01457]
[1776687614016,80.12,75514.25,0.0,-0.9999,0.0,0.01461]
[1776687618043,80.12,75515.42,0.0,-0.9999,0.0,0.01463]
[1776687619932,80.12,75515.21,0.0,-0.9999,0.0,0.01463]
[1776687620058,80.12,75515.14,0.0,-0.9999,0.0,0.01463]
[1776687620192,80.12,75515.14,0.0,-0.9999,0.0,0.01463]
[1776687626624,80.12,75515.51,0.0,-0.9999,0.0,0.01464]
[1776687626697,80.12,75515.51,0.0,-0.9999,0.0,0.01464]
[1776687626726,80.12,75513.24,0.0,-0.9999,0.0,0.01459]
[1776687631135,80.12,75511.45,0.0,-0.9999,0.0,0.01447]
[1776687633462,80.12,75511.0,0.0,-0.9999,0.0,0.01446]
[1776687633526,80.12,75529.72,0.0,-0.9999,0.0,0.01482]
[1776687634156,80.12,75539.74,0.0,-0.99989,0.0,0.01501]
[1776687635163,80.12,75540.54,0.0,-0.99989,0.0,0.01503]
[1776687636435,80.12,75540.54,0.0,-0.99989,0.0,0.01503]
[1776687636463,80.12,75539.96,0.0,-0.99989,0.0,0.01502]
[1776687642212,80.12,75539.98,0.0,-0.99989,0.0,0.01502]
[1776687644226,80.12,75546.52,0.0,-0.99989,0.0,0.01515]
[1776687645233,80.12,75543.63,0.0,-0.99989,0.0,0.01509]
[1776687646240,80.12,75542.11,0.0,-0.99989,0.0,0.01506]
[1776687648279,80.12,75546.32,0.0,-0.99989,0.0,0.01514]
[1776687649278,80.12,75551.0,0.0,-0.99989,0.0,0.01523]
[1776687651292,80.12,75552.53,0.0,-0.99989,0.0,0.01526]
[1776687653552,80.12,75552.75,0.0,-0.99989,0.0,0.01527]
[1776687653573,80.12,75595.06,0.0,-0.99989,0.0,0.01613]
[1776687654320,80.12,75647.01,0.0,-0.99988,0.0,0.01725]
[1776687655784,80.12,75647.01,0.0,-0.99988,0.0,0.01725]
[1776687655814,80.12,75670.4,0.0,-0.99987,0.0,0.01778]
[1776687656830,80.12,75670.4,0.0,-0.99987,0.0,0.01778]
[1776687656869,80.12,75669.03,0.0,-0.99987,0.0,0.01775]
[1776687657555,80.12,75669.03,0.0,-0.99987,0.0,0.01775]
[1776687657892,80.12,75669.03,0.0,-0.99987,0.0,0.01775]
[1776687657939,80.12,75657.55,0.0,-0.99987,0.0,0.01749]
[1776687658353,80.12,75635.44,0.0,-0.99988,0.0,0.017]
[1776687659363,80.12,75621.45,0.0,-0.99988,0.0,0.01669]
[1776687660371,80.12,75617.23,0.0,-0.99988,0.0,0.0166]
[1776687661411,80.12,75617.23,0.0,-0.99988,0.0,0.0166]
[1776687661480,80.12,75613.55,0.0,-0.99988,0.0,0.01652]
[1776687663419,80.12,75624.18,0.0,-0.99988,0.0,0.01675]
[1776687665225,80.12,75629.66,0.0,-0.99988,0.0,0.01687]
[1776687665436,80.12,75639.65,0.0,-0.99988,0.0,0.01709]
[1776687666400,80.12,75639.65,0.0,-0.99988,0.0,0.01709]
[1776687666482,80.12,75662.32,0.0,-0.99987,0.0,0.0176]
[1776687667448,80.12,75669.65,0.0,-0.99987,0.0,0.01776]
[1776687668458,80.12,75669.1,0.0,-0.99987,0.0,0.01775]
[1776687669600,80.12,75669.1,0.0,-0.99987,0.0,0.01775]
[1776687669676,80.12,75666.82,0.0,-0.99987,0.0,0.0177]
[1776687670551,80.12,75666.82,0.0,-0.99987,0.0,0.0177]
[1776687670602,80.12,75670.7,0.0,-0.99987,0.0,0.01779]
[1776687672483,80.12,75662.29,0.0,-0.99987,0.0,0.0176]
[1776687673899,80.12,75662.29,0.0,-0.99987,0.0,0.0176]
[1776687674001,80.12,75666.24,0.0,-0.99987,0.0,0.01769]
[1776687674498,80.12,75664.41,0.0,-0.99987,0.0,0.01765]
[1776687675506,80.12,75661.44,0.0,-0.99987,0.0,0.01758]
[1776687676513,80.12,75657.22,0.0,-0.99988,0.0,0.01748]
[1776687677520,80.12,75651.59,0.0,-0.99988,0.0,0.01736]
[1776687679534,80.12,75653.26,0.0,-0.99988,0.0,0.01739]
[1776687680542,80.12,75651.59,0.0,-0.99988,0.0,0.01736]
[1776687682556,80.12,75636.67,0.0,-0.99988,0.0,0.01703]
[1776687683563,80.12,75628.38,0.0,-0.99988,0.0,0.01684]
[1776687685577,80.12,75617.95,0.0,-0.99988,0.0,0.01662]
[1776687686612,80.12,75610.25,0.0,-0.99988,0.0,0.01645]
[1776687687937,80.12,75610.25,0.0,-0.99988,0.0,0.01645]
[1776687688038,80.12,75613.26,0.0,-0.99988,0.0,0.01652]
[1776687690639,80.12,75606.2,0.0,-0.99988,0.0,0.01637]
[1776687691646,80.12,75602.38,0.0,-0.99988,0.0,0.01618]
[1776687692654,80.12,75590.93,0.0,-0.99989,0.0,0.01595]
[1776687693661,80.12,75584.19,0.0,-0.99989,0.0,0.01581]
[1776687694668,80.12,75582.42,0.0,-0.99989,0.0,0.01577]
[1776687695675,80.12,75576.55,0.0,-0.99989,0.0,0.01565]
[1776687696681,80.12,75573.28,0.0,-0.99989,0.0,0.01558]
[1776687697942,80.12,75573.28,0.0,-0.99989,0.0,0.01558]
[1776687697946,80.12,75574.43,0.0,-0.99989,0.0,0.01561]
[1776687698697,80.12,75576.29,0.0,-0.99989,0.0,0.01565]
[1776687699704,80.12,75571.85,0.0,-0.99989,0.0,0.01556]
[1776687700711,80.12,75564.41,0.0,-0.99989,0.0,0.01541]
[1776687701718,80.12,75557.61,0.0,-0.99989,0.0,0.01527]
[1776687702725,80.12,75562.29,0.0,-0.99989,0.0,0.01536]
[1776687703936,80.12,75562.29,0.0,-0.99989,0.0,0.01536]
[1776687703981,80.12,75555.55,0.0,-0.99989,0.0,0.01523]
[1776687704739,80.12,75542.93,0.0,-0.99989,0.0,0.01498]
[1776687705747,80.12,75536.77,0.0,-0.99989,0.0,0.01486]
[1776687706755,80.12,75535.35,0.0,-0.99989,0.0,0.01483]
[1776687707939,80.12,75535.35,0.0,-0.99989,0.0,0.01483]
[1776687707991,80.12,75533.86,0.0,-0.9999,0.0,0.0148]
[1776687708769,80.12,75527.1,0.0,-0.9999,0.0,0.01467]
[1776687709775,80.12,75525.72,0.0,-0.9999,0.0,0.01465]
[1776687712798,80.12,75523.04,0.0,-0.9999,0.0,0.0146]
[1776687713935,80.12,75523.04,0.0,-0.9999,0.0,0.0146]
[1776687714811,80.12,75525.31,0.0,-0.9999,0.0,0.01464]
[1776687715818,80.12,75528.11,0.0,-0.9999,0.0,0.01469]
[1776687716825,80.12,75531.61,0.0,-0.9999,0.0,0.01476]
[1776687717832,80.12,75529.29,0.0,-0.9999,0.0,0.01472]
[1776687718444,80.12,75529.29,0.0,-0.9999,0.0,0.01472]
[1776687718839,80.12,75526.0,0.0,-0.9999,0.0,0.01465]
[1776687719846,80.12,75524.63,0.0,-0.9999,0.0,0.01463]
[1776687720853,80.12,75526.46,0.0,-0.9999,0.0,0.01466]
[1776687721860,80.12,75529.05,0.0,-0.9999,0.0,0.01471]
[1776687722867,80.12,75530.44,0.0,-0.9999,0.0,0.01474]
[1776687723467,80.12,75530.44,0.0,-0.9999,0.0,0.01474]
[1776687723874,80.12,75542.12,0.0,-0.99989,0.0,0.01496]
[1776687724881,80.12,75551.39,0.0,-0.99989,0.0,0.01515]
[1776687725888,80.12,75560.73,0.0,-0.99989,0.0,0.01533]
[1776687726899,80.12,75565.63,0.0,-0.99989,0.0,0.01543]
[1776687727441,80.12,75565.63,0.0,-0.99989,0.0,0.01543]
[1776687727905,80.12,75566.42,0.0,-0.99989,0.0,0.01545]
[1776687728911,80.12,75562.76,0.0,-0.99989,0.0,0.01537]
[1776687729919,80.12,75567.35,0.0,-0.99989,0.0,0.01546]
[1776687731933,80.12,75568.72,0.0,-0.99989,0.0,0.01549]
[1776687732940,80.12,75572.36,0.0,-0.99989,0.0,0.01557]
[1776687733940,80.12,75572.36,0.0,-0.99989,0.0,0.01557]
[1776687735961,80.12,75574.3,0.0,-0.99989,0.0,0.0156]
[1776687740996,80.12,75573.54,0.0,-0.99989,0.0,0.01559]
[1776687742003,80.12,75569.59,0.0,-0.99989,0.0,0.01551]
[1776687743940,80.12,75568.97,0.0,-0.99989,0.0,0.0155]
[1776687744019,80.12,75558.23,0.0,-0.99989,0.0,0.01528]
[1776687745026,80.12,75552.87,0.0,-0.99989,0.0,0.01518]
[1776687746034,80.12,75548.14,0.0,-0.99989,0.0,0.01508]
[1776687747039,80.12,75543.22,0.0,-0.99989,0.0,0.01499]
[1776687749055,80.12,75544.69,0.0,-0.99989,0.0,0.01501]
[1776687749937,80.12,75544.69,0.0,-0.99989,0.0,0.01501]
[1776687750061,80.12,75544.88,0.0,-0.99989,0.0,0.01502]
[1776687751068,80.12,75544.87,0.0,-0.99989,0.0,0.01492]
[1776687754089,80.12,75549.05,0.0,-0.99989,0.0,0.015]
[1776687757109,80.12,75547.36,0.0,-0.99989,0.0,0.01497]
[1776687757938,80.12,75547.36,0.0,-0.99989,0.0,0.01497]
[1776687762151,80.12,75562.42,0.0,-0.99989,0.0,0.01527]
[1776687763159,80.12,75570.83,0.0,-0.99989,0.0,0.01544]
[1776687763940,80.12,75570.83,0.0,-0.99989,0.0,0.01544]
[1776687764168,80.12,75571.83,0.0,-0.99989,0.0,0.01546]
[1776687765176,80.12,75571.24,0.0,-0.99989,0.0,0.01545]
[1776687766810,80.12,75571.71,0.0,-0.99989,0.0,0.01546]
[1776687766935,80.12,75571.71,0.0,-0.99989,0.0,0.01546]
[1776687767190,80.12,75570.14,0.0,-0.99989,0.0,0.01542]
[1776687769204,80.12,75571.51,0.0,-0.99989,0.0,0.01545]
[1776687771218,80.12,75572.51,0.0,-0.99989,0.0,0.01547]
[1776687773232,80.12,75570.91,0.0,-0.99989,0.0,0.01544]
[1776687773937,80.12,75570.91,0.0,-0.99989,0.0,0.01544]
[1776687774239,80.12,75571.56,0.0,-0.99989,0.0,0.01545]
[1776687774575,80.12,75571.56,0.0,-0.99989,0.0,0.01545]
[1776687774692,80.12,75571.56,0.0,-0.99989,0.0,0.01545]
[1776687775246,80.12,75573.16,0.0,-0.99989,0.0,0.01548]
[1776687778267,80.12,75575.44,0.0,-0.99989,0.0,0.01553]
[1776687778625,80.12,75575.44,0.0,-0.99989,0.0,0.01553]
[1776687778690,80.12,75575.44,0.0,-0.99989,0.0,0.01553]
[1776687779714,80.12,75576.23,0.0,-0.99989,0.0,0.01555]
[1776687779938,80.12,75576.23,0.0,-0.99989,0.0,0.01555]
[1776687780282,80.12,75575.55,0.0,-0.99989,0.0,0.01553]
[1776687781288,80.12,75561.8,0.0,-0.99989,0.0,0.01526]
[1776687782295,80.12,75551.27,0.0,-0.99989,0.0,0.01505]
[1776687782487,80.12,75551.27,0.0,-0.99989,0.0,0.01505]
[1776687782690,80.12,75551.27,0.0,-0.99989,0.0,0.01505]
[1776687783302,80.12,75549.77,0.0,-0.99989,0.0,0.01502]
[1776687784552,80.12,75548.86,0.0,-0.99989,0.0,0.015]
[1776687784688,80.12,75548.86,0.0,-0.99989,0.0,0.015]
[1776687785315,80.12,75547.6,0.0,-0.99989,0.0,0.01498]
[1776687787718,80.12,75548.18,0.0,-0.99989,0.0,0.01499]
[1776687787937,80.12,75548.18,0.0,-0.99989,0.0,0.01499]
[1776687790350,80.12,75550.21,0.0,-0.99989,0.0,0.01503]
[1776687791358,80.12,75553.5,0.0,-0.99989,0.0,0.01509]
[1776687793371,80.12,75547.24,0.0,-0.99989,0.0,0.01497]
[1776687794379,80.12,75532.07,0.0,-0.9999,0.0,0.01468]
[1776687795386,80.12,75524.68,0.0,-0.9999,0.0,0.01453]
[1776687796393,80.12,75524.73,0.0,-0.9999,0.0,0.01454]
[1776687798418,80.12,75525.08,0.0,-0.9999,0.0,0.01454]
[1776687798447,80.12,75525.08,0.0,-0.9999,0.0,0.01454]
[1776687799929,80.12,75524.77,0.0,-0.9999,0.0,0.01454]
[1776687799936,80.12,75524.77,0.0,-0.9999,0.0,0.01454]
[1776687800038,80.12,75524.44,0.0,-0.9999,0.0,0.01453]
[1776687804449,80.12,75536.19,0.0,-0.9999,0.0,0.01475]
[1776687805456,80.12,75541.11,0.0,-0.99989,0.0,0.01485]
[1776687806914,80.12,75541.11,0.0,-0.99989,0.0,0.01485]
[1776687806936,80.12,75541.11,0.0,-0.99989,0.0,0.01485]
[1776687807015,80.12,75544.19,0.0,-0.99989,0.0,0.01491]
[1776687808478,80.12,75547.26,0.0,-0.99989,0.0,0.01497]
[1776687811499,80.12,75547.16,0.0,-0.99989,0.0,0.01487]
[1776687813047,80.12,75547.16,0.0,-0.99989,0.0,0.01487]
[1776687813193,80.12,75547.16,0.0,-0.99989,0.0,0.01487]
[1776687813258,80.12,75543.18,0.0,-0.9999,0.0,0.0148]
[1776687813513,80.12,75540.9,0.0,-0.9999,0.0,0.01475]
[1776687814519,80.12,75535.94,0.0,-0.9999,0.0,0.01466]
[1776687815587,80.12,75535.94,0.0,-0.9999,0.0,0.01466]
[1776687815693,80.12,75535.94,0.0,-0.9999,0.0,0.01466]
[1776687816147,80.12,75535.94,0.0,-0.9999,0.0,0.01466]
[1776687816193,80.12,75535.94,0.0,-0.9999,0.0,0.01466]
[1776687816248,80.12,75529.51,0.0,-0.9999,0.0,0.01453]
[1776687816534,80.12,75527.63,0.0,-0.9999,0.0,0.0145]
[1776687818548,80.12,75529.37,0.0,-0.9999,0.0,0.01453]
[1776687819555,80.12,75527.48,0.0,-0.9999,0.0,0.0145]
[1776687820507,80.12,75527.48,0.0,-0.9999,0.0,0.0145]
[1776687820692,80.12,75527.48,0.0,-0.9999,0.0,0.0145]
[1776687823583,80.12,75525.47,0.0,-0.9999,0.0,0.01446]
[1776687826599,80.12,75525.47,0.0,-0.9999,0.0,0.01446]
[1776687826689,80.12,75525.47,0.0,-0.9999,0.0,0.01446]
[1776687827792,80.12,75524.9,0.0,-0.9999,0.0,0.01445]
[1776687827936,80.12,75524.9,0.0,-0.9999,0.0,0.01445]
[1776687828021,80.12,75524.98,0.0,-0.9999,0.0,0.01445]
[1776687830632,80.12,75522.8,0.0,-0.9999,0.0,0.01441]
[1776687831782,80.12,75522.8,0.0,-0.9999,0.0,0.01441]
[1776687831935,80.12,75522.8,0.0,-0.9999,0.0,0.01441]
[1776687834661,80.12,75521.16,0.0,-0.9999,0.0,0.01438]
[1776687837017,80.12,75521.98,0.0,-0.9999,0.0,0.01439]
[1776687837690,80.12,75515.41,0.0,-0.9999,0.0,0.01427]
[1776687838697,80.12,75509.75,0.0,-0.9999,0.0,0.01416]
[1776687840564,80.12,75509.32,0.0,-0.9999,0.0,0.01415]
[1776687840711,80.12,75506.5,0.0,-0.9999,0.0,0.0141]
[1776687841718,80.12,75503.24,0.0,-0.9999,0.0,0.01404]
[1776687842724,80.12,75501.67,0.0,-0.9999,0.0,0.01401]
[1776687843732,80.12,75497.41,0.0,-0.9999,0.0,0.01393]
[1776687845746,80.12,75500.72,0.0,-0.9999,0.0,0.014]
[1776687846753,80.12,75506.16,0.0,-0.9999,0.0,0.0141]
[1776687848367,80.12,75506.16,0.0,-0.9999,0.0,0.0141]
[1776687848438,80.12,75506.16,0.0,-0.9999,0.0,0.0141]
[1776687848379,80.12,75509.26,0.0,-0.9999,0.0,0.01415]
[1776687849486,80.12,75509.26,0.0,-0.9999,0.0,0.01415]
[1776687849697,80.12,75508.85,0.0,-0.9999,0.0,0.01415]
[1776687849774,80.12,75507.67,0.0,-0.9999,0.0,0.01412]
[1776687850783,80.12,75515.99,0.0,-0.9999,0.0,0.01428]
[1776687851988,80.12,75515.99,0.0,-0.9999,0.0,0.01428]
[1776687852195,80.12,75515.99,0.0,-0.9999,0.0,0.01428]
[1776687852229,80.12,75525.79,0.0,-0.9999,0.0,0.01446]
[1776687852796,80.12,75526.92,0.0,-0.9999,0.0,0.01448]
[1776687857830,80.12,75534.09,0.0,-0.9999,0.0,0.01462]
[1776687858849,80.12,75534.09,0.0,-0.9999,0.0,0.01462]
[1776687858951,80.12,75538.14,0.0,-0.9999,0.0,0.0147]
[1776687860853,80.12,75543.15,0.0,-0.9999,0.0,0.0148]
[1776687861860,80.12,75561.05,0.0,-0.99989,0.0,0.01515]
[1776687862866,80.12,75558.39,0.0,-0.99989,0.0,0.01509]
[1776687863874,80.12,75556.55,0.0,-0.99989,0.0,0.01506]
[1776687864835,80.12,75556.55,0.0,-0.99989,0.0,0.01506]
[1776687868008,80.12,75557.11,0.0,-0.99989,0.0,0.01507]
[1776687868187,80.12,75557.11,0.0,-0.99989,0.0,0.01507]
[1776687868238,80.12,75556.23,0.0,-0.99989,0.0,0.01505]
[1776687873946,80.12,75550.05,0.0,-0.99989,0.0,0.01484]
[1776687874936,80.12,75550.05,0.0,-0.99989,0.0,0.01484]
[1776687875291,80.12,75550.05,0.0,-0.99989,0.0,0.01484]
[1776687875435,80.12,75550.05,0.0,-0.99989,0.0,0.01484]
[1776687875536,80.12,75549.11,0.0,-0.99989,0.0,0.01482]
[1776687879987,80.12,75535.54,0.0,-0.9999,0.0,0.01456]
[1776687880995,80.12,75525.09,0.0,-0.9999,0.0,0.01436]
[1776687882002,80.12,75524.73,0.0,-0.9999,0.0,0.01435]
[1776687884017,80.12,75526.96,0.0,-0.9999,0.0,0.01439]
[1776687885324,80.12,75526.96,0.0,-0.9999,0.0,0.01439]
[1776687885434,80.12,75526.96,0.0,-0.9999,0.0,0.01439]
[1776687885536,80.12,75529.09,0.0,-0.9999,0.0,0.01443]
[1776687891065,80.12,75527.66,0.0,-0.9999,0.0,0.01441]
[1776687892073,80.12,75537.02,0.0,-0.9999,0.0,0.01458]
[1776687893080,80.12,75545.08,0.0,-0.9999,0.0,0.01474]
[1776687894086,80.12,75545.88,0.0,-0.9999,0.0,0.01476]
[1776687896101,80.12,75539.74,0.0,-0.9999,0.0,0.01464]
[1776687897108,80.12,75536.24,0.0,-0.9999,0.0,0.01457]
[1776687898248,80.12,75532.07,0.0,-0.9999,0.0,0.01449]
[1776687899124,80.12,75536.72,0.0,-0.9999,0.0,0.01458]
[1776687900293,80.12,75536.72,0.0,-0.9999,0.0,0.01458]
[1776687900299,80.12,75536.72,0.0,-0.9999,0.0,0.01458]
[1776687900435,80.12,75536.72,0.0,-0.9999,0.0,0.01458]
[1776687900445,80.12,75538.86,0.0,-0.9999,0.0,0.01462]
[1776687905166,80.12,75540.51,0.0,-0.9999,0.0,0.01465]
[1776687906443,80.12,75540.51,0.0,-0.9999,0.0,0.01465]
[1776687906446,80.12,75540.51,0.0,-0.9999,0.0,0.01465]
[1776687906544,80.12,75540.87,0.0,-0.9999,0.0,0.01466]
[1776687906692,80.12,75540.87,0.0,-0.9999,0.0,0.01466]
[1776687911214,80.12,75550.08,0.0,-0.99989,0.0,0.01484]
[1776687912220,80.12,75552.67,0.0,-0.99989,0.0,0.01489]
[1776687913227,80.12,75554.78,0.0,-0.99989,0.0,0.01493]
[1776687915241,80.12,75565.11,0.0,-0.99989,0.0,0.01513]
[1776687916247,80.12,75567.8,0.0,-0.99989,0.0,0.01518]
[1776687918245,80.12,75567.79,0.0,-0.99989,0.0,0.01518]
[1776687918375,80.12,75567.79,0.0,-0.99989,0.0,0.01518]
[1776687918434,80.12,75567.79,0.0,-0.99989,0.0,0.01518]
[1776687918476,80.12,75568.25,0.0,-0.99989,0.0,0.01519]
[1776687920284,80.12,75559.54,0.0,-0.99989,0.0,0.01502]
[1776687921291,80.12,75531.07,0.0,-0.9999,0.0,0.01447]
[1776687922298,80.12,75522.79,0.0,-0.9999,0.0,0.01432]
[1776687923305,80.12,75515.06,0.0,-0.9999,0.0,0.01417]
[1776687924312,80.12,75513.98,0.0,-0.9999,0.0,0.01415]
[1776687925319,80.12,75509.64,0.0,-0.9999,0.0,0.01407]
[1776687928340,80.12,75507.83,0.0,-0.9999,0.0,0.01404]
[1776687930856,80.12,75508.53,0.0,-0.9999,0.0,0.01405]
[1776687930935,80.12,75508.53,0.0,-0.9999,0.0,0.01405]
[1776687931005,80.12,75508.53,0.0,-0.9999,0.0,0.01405]
[1776687931187,80.12,75508.53,0.0,-0.9999,0.0,0.01405]
[1776687931361,80.12,75507.97,0.0,-0.9999,0.0,0.01395]
[1776687932368,80.12,75512.11,0.0,-0.9999,0.0,0.01403]
[1776687933375,80.12,75515.86,0.0,-0.9999,0.0,0.0141]
[1776687934382,80.12,75512.82,0.0,-0.9999,0.0,0.01404]
[1776687935797,80.12,75512.23,0.0,-0.9999,0.0,0.01403]
[1776687935891,80.12,75512.23,0.0,-0.9999,0.0,0.01403]
[1776687935935,80.12,75512.23,0.0,-0.9999,0.0,0.01403]
[1776687936396,80.12,75512.12,0.0,-0.9999,0.0,0.01403]
[1776687937403,80.12,75508.48,0.0,-0.9999,0.0,0.01396]
[1776687939417,80.12,75505.14,0.0,-0.9999,0.0,0.0139]
[1776687940424,80.12,75498.62,0.0,-0.9999,0.0,0.01378]
[1776687941431,80.12,75495.7,0.0,-0.9999,0.0,0.01373]
[1776687942438,80.12,75492.81,0.0,-0.9999,0.0,0.01367]
[1776687945120,80.12,75492.09,0.0,-0.9999,0.0,0.01366]
[1776687945194,80.12,75492.09,0.0,-0.9999,0.0,0.01366]
[1776687945289,80.12,75492.09,0.0,-0.9999,0.0,0.01366]
[1776687945435,80.12,75492.09,0.0,-0.9999,0.0,0.01366]
[1776687945459,80.12,75492.8,0.0,-0.9999,0.0,0.01367]
[1776687948480,80.12,75491.32,0.0,-0.9999,0.0,0.01365]
[1776687949487,80.12,75495.56,0.0,-0.9999,0.0,0.01372]
[1776687950494,80.12,75501.97,0.0,-0.9999,0.0,0.01384]
[1776687951501,80.12,75503.24,0.0,-0.9999,0.0,0.01386]
[1776687952804,80.12,75504.62,0.0,-0.9999,0.0,0.01389]
[1776687952848,80.12,75504.62,0.0,-0.9999,0.0,0.01389]
[1776687952936,80.12,75504.62,0.0,-0.9999,0.0,0.01389]
[1776687953514,80.12,75504.73,0.0,-0.9999,0.0,0.01389]
[1776687955529,80.12,75502.45,0.0,-0.9999,0.0,0.01385]
[1776687956536,80.12,75497.59,0.0,-0.9999,0.0,0.01376]
[1776687957542,80.12,75495.38,0.0,-0.9999,0.0,0.01372]
[1776687958550,80.12,75497.9,0.0,-0.9999,0.0,0.01377]
[1776687958976,80.12,75497.9,0.0,-0.9999,0.0,0.01377]
[1776687959178,80.12,75497.9,0.0,-0.9999,0.0,0.01377]
[1776687959196,80.12,75497.9,0.0,-0.9999,0.0,0.01377]
[1776687959557,80.12,75498.3,0.0,-0.9999,0.0,0.01377]
[1776687961570,80.12,75502.48,0.0,-0.9999,0.0,0.01385]
[1776687962627,80.12,75502.48,0.0,-0.9999,0.0,0.01385]
[1776687962578,80.12,75504.09,0.0,-0.9999,0.0,0.01388]
[1776687962689,80.12,75504.09,0.0,-0.9999,0.0,0.01388]
[1776687962746,80.12,75504.09,0.0,-0.9999,0.0,0.01388]
[1776687962935,80.12,75504.09,0.0,-0.9999,0.0,0.01388]
[1776687963585,80.12,75504.67,0.0,-0.9999,0.0,0.01389]
[1776687964591,80.12,75503.21,0.0,-0.9999,0.0,0.01386]
[1776687965598,80.12,75501.03,0.0,-0.9999,0.0,0.01382]
[1776687966605,80.12,75505.76,0.0,-0.9999,0.0,0.01391]
[1776687967613,80.12,75515.75,0.0,-0.9999,0.0,0.01409]
[1776687968619,80.12,75520.35,0.0,-0.9999,0.0,0.01418]
[1776687969999,80.12,75520.43,0.0,-0.9999,0.0,0.01418]
[1776687970011,80.12,75520.43,0.0,-0.9999,0.0,0.01418]
[1776687970188,80.12,75520.43,0.0,-0.9999,0.0,0.01418]
[1776687971641,80.12,75520.08,0.0,-0.9999,0.0,0.01417]
[1776687972648,80.12,75522.96,0.0,-0.9999,0.0,0.01423]
[1776687976615,80.12,75521.91,0.0,-0.9999,0.0,0.01421]
[1776687976660,80.12,75521.66,0.0,-0.9999,0.0,0.0142]
[1776687976687,80.12,75521.66,0.0,-0.9999,0.0,0.0142]
[1776687976717,80.12,75521.87,0.0,-0.9999,0.0,0.01421]
[1776687978691,80.12,75526.61,0.0,-0.9999,0.0,0.0143]
[1776687979698,80.12,75528.52,0.0,-0.9999,0.0,0.01433]
[1776687980705,80.12,75531.0,0.0,-0.9999,0.0,0.01438]
[1776687982460,80.12,75531.0,0.0,-0.9999,0.0,0.01438]
[1776687982503,80.12,75531.0,0.0,-0.9999,0.0,0.01438]
[1776687982561,80.12,75531.51,0.0,-0.9999,0.0,0.01439]
[1776687982696,80.12,75531.51,0.0,-0.9999,0.0,0.01439]
[1776687984733,80.12,75522.59,0.0,-0.9999,0.0,0.01422]
[1776687985740,80.12,75519.73,0.0,-0.9999,0.0,0.01417]
[1776687987009,80.12,75519.73,0.0,-0.9999,0.0,0.01417]
[1776687987205,80.12,75519.73,0.0,-0.9999,0.0,0.01417]
[1776687987260,80.12,75518.86,0.0,-0.9999,0.0,0.01415]
[1776687988546,80.12,75518.86,0.0,-0.9999,0.0,0.01415]
[1776687988586,80.12,75509.47,0.0,-0.9999,0.0,0.01398]
[1776687988767,80.12,75484.18,0.0,-0.9999,0.0,0.01352]
[1776687989773,80.12,75481.77,0.0,-0.9999,0.0,0.01348]
[1776687991635,80.12,75481.77,0.0,-0.9999,0.0,0.01348]
[1776687991788,80.12,75480.79,0.0,-0.99991,0.0,0.01337]
[1776687997830,80.12,75480.23,0.0,-0.99991,0.0,0.01336]
[1776687998837,80.12,75471.92,0.0,-0.99991,0.0,0.01322]
[1776687999844,80.12,75470.79,0.0,-0.99991,0.0,0.0132]
[1776688002865,80.12,75469.09,0.0,-0.99991,0.0,0.01317]
[1776688004879,80.12,75465.81,0.0,-0.99991,0.0,0.01311]
[1776688006893,80.12,75462.17,0.0,-0.99991,0.0,0.01305]
[1776688007900,80.12,75459.4,0.0,-0.99991,0.0,0.013]
[1776688009686,80.12,75459.4,0.0,-0.99991,0.0,0.013]
[1776688009936,80.12,75459.57,0.0,-0.99991,0.0,0.013]
[1776688010019,80.12,75459.45,0.0,-0.99991,0.0,0.013]
[1776688011467,80.12,75459.45,0.0,-0.99991,0.0,0.013]
[1776688011690,80.12,75459.45,0.0,-0.99991,0.0,0.013]
[1776688011504,80.12,75462.69,0.0,-0.99991,0.0,0.01306]
[1776688016873,80.12,75461.4,0.0,-0.99991,0.0,0.01304]
[1776688016935,80.12,75461.4,0.0,-0.99991,0.0,0.01304]
[1776688016981,80.12,75461.4,0.0,-0.99991,0.0,0.01304]
[1776688017192,80.12,75461.4,0.0,-0.99991,0.0,0.01304]
[1776688017263,80.12,75461.22,0.0,-0.99991,0.0,0.01303]
[1776688017969,80.12,75458.83,0.0,-0.99991,0.0,0.01299]
[1776688018977,80.12,75457.4,0.0,-0.99991,0.0,0.01297]
[1776688021998,80.12,75445.33,0.0,-0.99991,0.0,0.01276]
[1776688023005,80.12,75441.82,0.0,-0.99991,0.0,0.0127]
[1776688024019,80.12,75451.31,0.0,-0.99991,0.0,0.01286]
[1776688025021,80.12,75456.68,0.0,-0.99991,0.0,0.01295]
[1776688026531,80.12,75456.68,0.0,-0.99991,0.0,0.01295]
[1776688026689,80.12,75456.68,0.0,-0.99991,0.0,0.01295]
[1776688026696,80.12,75456.68,0.0,-0.99991,0.0,0.01295]
[1776688026734,80.12,75457.98,0.0,-0.99991,0.0,0.01298]
[1776688026937,80.12,75457.98,0.0,-0.99991,0.0,0.01298]
[1776688027035,80.12,75460.21,0.0,-0.99991,0.0,0.01301]
[1776688030057,80.12,75461.57,0.0,-0.99991,0.0,0.01304]
[1776688032383,80.12,75461.43,0.0,-0.99991,0.0,0.01304]
[1776688032434,80.12,75461.43,0.0,-0.99991,0.0,0.01304]
[1776688032438,80.12,75461.43,0.0,-0.99991,0.0,0.01304]
[1776688032688,80.12,75461.43,0.0,-0.99991,0.0,0.01304]
[1776688032536,80.12,75461.58,0.0,-0.99991,0.0,0.01304]
[1776688036256,80.12,75462.19,0.0,-0.99991,0.0,0.01305]
[1776688036439,80.12,75462.19,0.0,-0.99991,0.0,0.01305]
[1776688036502,80.12,75468.9,0.0,-0.99991,0.0,0.01317]
[1776688036886,80.12,75468.9,0.0,-0.99991,0.0,0.01317]
[1776688036936,80.12,75468.9,0.0,-0.99991,0.0,0.01317]
[1776688037106,80.12,75468.75,0.0,-0.99991,0.0,0.01316]
[1776688038114,80.12,75466.64,0.0,-0.99991,0.0,0.01313]
[1776688043149,80.12,75466.64,0.0,-0.99991,0.0,0.01313]
[1776688048184,80.12,75471.95,0.0,-0.99991,0.0,0.01322]
[1776688049191,80.12,75474.26,0.0,-0.99991,0.0,0.01326]
[1776688050510,80.12,75474.26,0.0,-0.99991,0.0,0.01326]
[1776688050680,80.12,75474.26,0.0,-0.99991,0.0,0.01326]
[1776688050687,80.12,75474.26,0.0,-0.99991,0.0,0.01326]
[1776688050727,80.12,75473.16,0.0,-0.99991,0.0,0.01324]
[1776688051205,80.12,75473.12,0.0,-0.99991,0.0,0.01315]
[1776688052212,80.12,75468.98,0.0,-0.99991,0.0,0.01308]
[1776688055187,80.12,75468.77,0.0,-0.99991,0.0,0.01308]
[1776688055286,80.12,75468.77,0.0,-0.99991,0.0,0.01308]
[1776688055436,80.12,75468.77,0.0,-0.99991,0.0,0.01308]
[1776688055537,80.12,75468.77,0.0,-0.99991,0.0,0.01308]
[1776688058487,80.12,75468.2,0.0,-0.99991,0.0,0.01307]
[1776688058651,80.12,75468.2,0.0,-0.99991,0.0,0.01307]
[1776688058687,80.12,75468.2,0.0,-0.99991,0.0,0.01307]
[1776688058690,80.12,75467.11,0.0,-0.99991,0.0,0.01305]
[1776688059261,80.12,75464.16,0.0,-0.99991,0.0,0.013]
[1776688061275,80.12,75465.53,0.0,-0.99991,0.0,0.01302]
[1776688063289,80.12,75471.86,0.0,-0.99991,0.0,0.01313]
[1776688064086,80.12,75471.86,0.0,-0.99991,0.0,0.01313]
[1776688064188,80.12,75471.86,0.0,-0.99991,0.0,0.01313]
[1776688064296,80.12,75479.93,0.0,-0.99991,0.0,0.01327]
[1776688064821,80.12,75479.93,0.0,-0.99991,0.0,0.01327]
[1776688064935,80.12,75479.93,0.0,-0.99991,0.0,0.01327]
[1776688065303,80.12,75482.58,0.0,-0.99991,0.0,0.01332]
[1776688068324,80.12,75480.71,0.0,-0.99991,0.0,0.01329]
[1776688069330,80.12,75475.0,0.0,-0.99991,0.0,0.01319]
[1776688070172,80.12,75475.0,0.0,-0.99991,0.0,0.01319]
[1776688070190,80.12,75475.0,0.0,-0.99991,0.0,0.01319]
[1776688070274,80.12,75475.0,0.0,-0.99991,0.0,0.01319]
[1776688070436,80.12,75475.0,0.0,-0.99991,0.0,0.01319]
[1776688070487,80.12,75471.78,0.0,-0.99991,0.0,0.01313]
[1776688071345,80.12,75475.65,0.0,-0.99991,0.0,0.0132]
[1776688072352,80.12,75477.08,0.0,-0.99991,0.0,0.01322]
[1776688073524,80.12,75477.08,0.0,-0.99991,0.0,0.01322]
[1776688073527,80.12,75477.08,0.0,-0.99991,0.0,0.01322]
[1776688073686,80.12,75477.08,0.0,-0.99991,0.0,0.01322]
[1776688073537,80.12,75477.52,0.0,-0.99991,0.0,0.01323]
[1776688078740,80.12,75476.73,0.0,-0.99991,0.0,0.01322]
[1776688078766,80.12,75476.02,0.0,-0.99991,0.0,0.0132]
[1776688078814,80.12,75476.02,0.0,-0.99991,0.0,0.0132]
[1776688078938,80.12,75476.02,0.0,-0.99991,0.0,0.0132]
[1776688079402,80.12,75474.54,0.0,-0.99991,0.0,0.01318]
[1776688082423,80.12,75472.82,0.0,-0.99991,0.0,0.01315]
[1776688085981,80.12,75474.09,0.0,-0.99991,0.0,0.01317]
[1776688086081,80.12,75474.09,0.0,-0.99991,0.0,0.01317]
[1776688086192,80.12,75474.09,0.0,-0.99991,0.0,0.01317]
[1776688086451,80.12,75477.19,0.0,-0.99991,0.0,0.01322]
[1776688088554,80.12,75477.69,0.0,-0.99991,0.0,0.01323]
[1776688088639,80.12,75477.69,0.0,-0.99991,0.0,0.01323]
[1776688088688,80.12,75477.69,0.0,-0.99991,0.0,0.01323]
[1776688088720,80.12,75473.41,0.0,-0.99991,0.0,0.01316]
[1776688094509,80.12,75467.21,0.0,-0.99991,0.0,0.01305]
[1776688095188,80.12,75467.21,0.0,-0.99991,0.0,0.01305]
[1776688095281,80.12,75467.21,0.0,-0.99991,0.0,0.01305]
[1776688095436,80.12,75467.21,0.0,-0.99991,0.0,0.01305]
[1776688095516,80.12,75462.8,0.0,-0.99991,0.0,0.01298]
[1776688097530,80.12,75461.91,0.0,-0.99991,0.0,0.01296]
[1776688098036,80.12,75461.91,0.0,-0.99991,0.0,0.01296]
[1776688098089,80.12,75461.91,0.0,-0.99991,0.0,0.01296]
[1776688098188,80.12,75461.91,0.0,-0.99991,0.0,0.01296]
[1776688098537,80.12,75460.23,0.0,-0.99991,0.0,0.01293]
[1776688103575,80.12,75461.27,0.0,-0.99991,0.0,0.01295]
[1776688104203,80.12,75461.27,0.0,-0.99991,0.0,0.01295]
[1776688104369,80.12,75461.27,0.0,-0.99991,0.0,0.01295]
[1776688104435,80.12,75461.27,0.0,-0.99991,0.0,0.01295]
[1776688104582,80.12,75459.06,0.0,-0.99991,0.0,0.01291]
[1776688109617,80.12,75458.89,0.0,-0.99991,0.0,0.01291]
[1776688110624,80.12,75455.26,0.0,-0.99991,0.0,0.01285]
[1776688111384,80.12,75455.26,0.0,-0.99991,0.0,0.01285]
[1776688111434,80.12,75455.26,0.0,-0.99991,0.0,0.01285]
[1776688111552,80.12,75455.26,0.0,-0.99991,0.0,0.01285]
[1776688111698,80.12,75455.26,0.0,-0.99991,0.0,0.01285]
[1776688111799,80.12,75454.86,0.0,-0.99991,0.0,0.01276]
[1776688116666,80.12,75460.99,0.0,-0.99991,0.0,0.01286]
[1776688117981,80.12,75460.05,0.0,-0.99991,0.0,0.01284]
[1776688118190,80.12,75460.05,0.0,-0.99991,0.0,0.01284]
[1776688118267,80.12,75460.05,0.0,-0.99991,0.0,0.01284]
[1776688118435,80.12,75460.05,0.0,-0.99991,0.0,0.01284]
[1776688118680,80.12,75455.45,0.0,-0.99991,0.0,0.01277]
[1776688119687,80.12,75454.15,0.0,-0.99991,0.0,0.01274]
[1776688122819,80.12,75454.59,0.0,-0.99991,0.0,0.01275]
[1776688122939,80.12,75454.67,0.0,-0.99991,0.0,0.01275]
[1776688128227,80.12,75455.49,0.0,-0.99991,0.0,0.01277]
[1776688128436,80.12,75455.49,0.0,-0.99991,0.0,0.01277]
[1776688128750,80.12,75453.46,0.0,-0.99991,0.0,0.01273]
[1776688132778,80.12,75457.85,0.0,-0.99991,0.0,0.01281]
[1776688133784,80.12,75469.42,0.0,-0.99991,0.0,0.01301]
[1776688134792,80.12,75465.02,0.0,-0.99991,0.0,0.01293]
[1776688134917,80.12,75465.02,0.0,-0.99991,0.0,0.01293]
[1776688134936,80.12,75465.02,0.0,-0.99991,0.0,0.01293]
[1776688135798,80.12,75461.88,0.0,-0.99991,0.0,0.01288]
[1776688136346,80.12,75461.88,0.0,-0.99991,0.0,0.01288]
[1776688136394,80.12,75461.88,0.0,-0.99991,0.0,0.01288]
[1776688136439,80.12,75461.88,0.0,-0.99991,0.0,0.01288]
[1776688136806,80.12,75459.61,0.0,-0.99991,0.0,0.01284]
[1776688137813,80.12,75453.92,0.0,-0.99991,0.0,0.01274]
[1776688138080,80.12,75453.92,0.0,-0.99991,0.0,0.01274]
[1776688138187,80.12,75453.92,0.0,-0.99991,0.0,0.01274]
[1776688138527,80.12,75453.92,0.0,-0.99991,0.0,0.01274]
[1776688138688,80.12,75453.92,0.0,-0.99991,0.0,0.01274]
[1776688138820,80.12,75453.1,0.0,-0.99991,0.0,0.01273]
[1776688139827,80.12,75455.4,0.0,-0.99991,0.0,0.01277]
[1776688141648,80.12,75455.1,0.0,-0.99991,0.0,0.01276]
[1776688141687,80.12,75455.1,0.0,-0.99991,0.0,0.01276]
[1776688141701,80.12,75455.1,0.0,-0.99991,0.0,0.01276]
[1776688141841,80.12,75452.34,0.0,-0.99991,0.0,0.01271]
[1776688141936,80.12,75452.34,0.0,-0.99991,0.0,0.01271]
[1776688145775,80.12,75450.84,0.0,-0.99991,0.0,0.01269]
[1776688145812,80.12,75453.82,0.0,-0.99991,0.0,0.01274]
[1776688145902,80.12,75453.82,0.0,-0.99991,0.0,0.01274]
[1776688145940,80.12,75453.82,0.0,-0.99991,0.0,0.01274]
[1776688151911,80.12,75454.42,0.0,-0.99991,0.0,0.01275]
[1776688153925,80.12,75452.74,0.0,-0.99991,0.0,0.01272]
[1776688154993,80.12,75452.74,0.0,-0.99991,0.0,0.01272]
[1776688155191,80.12,75452.74,0.0,-0.99991,0.0,0.01272]
[1776688155667,80.12,75452.74,0.0,-0.99991,0.0,0.01272]
[1776688155686,80.12,75452.74,0.0,-0.99991,0.0,0.01272]
[1776688155769,80.12,75452.27,0.0,-0.99991,0.0,0.01271]
[1776688155939,80.12,75449.72,0.0,-0.99991,0.0,0.01267]
[1776688156946,80.12,75447.38,0.0,-0.99991,0.0,0.01263]
[1776688162161,80.12,75447.06,0.0,-0.99991,0.0,0.01263]
[1776688162190,80.12,75447.06,0.0,-0.99991,0.0,0.01263]
[1776688162490,80.12,75447.06,0.0,-0.99991,0.0,0.01263]
[1776688162700,80.12,75447.06,0.0,-0.99991,0.0,0.01263]
[1776688162777,80.12,75446.9,0.0,-0.99991,0.0,0.01262]
[1776688162988,80.12,75445.55,0.0,-0.99991,0.0,0.0126]
[1776688165473,80.12,75444.55,0.0,-0.99991,0.0,0.01258]
[1776688165688,80.12,75444.55,0.0,-0.99991,0.0,0.01258]
[1776688169032,80.12,75439.82,0.0,-0.99991,0.0,0.0125]
[1776688170064,80.12,75439.82,0.0,-0.99991,0.0,0.0125]
[1776688170194,80.12,75439.82,0.0,-0.99991,0.0,0.0125]
[1776688170236,80.12,75438.81,0.0,-0.99991,0.0,0.01249]
[1776688171727,80.12,75438.81,0.0,-0.99991,0.0,0.01249]
[1776688171749,80.12,75438.46,0.0,-0.99991,0.0,0.0124]
[1776688171938,80.12,75438.46,0.0,-0.99991,0.0,0.0124]
[1776688175074,80.12,75435.07,0.0,-0.99991,0.0,0.01235]
[1776688176367,80.12,75435.07,0.0,-0.99991,0.0,0.01235]
[1776688176435,80.12,75435.07,0.0,-0.99991,0.0,0.01235]
[1776688182642,80.12,75434.54,0.0,-0.99991,0.0,0.01234]
[1776688182692,80.12,75434.54,0.0,-0.99991,0.0,0.01234]
[1776688182823,80.12,75437.2,0.0,-0.99991,0.0,0.01238]
[1776688183004,80.12,75437.2,0.0,-0.99991,0.0,0.01238]
[1776688183197,80.12,75437.2,0.0,-0.99991,0.0,0.01238]
[1776688184138,80.12,75439.09,0.0,-0.99991,0.0,0.01241]
[1776688186046,80.12,75439.3,0.0,-0.99991,0.0,0.01242]
[1776688186192,80.12,75439.3,0.0,-0.99991,0.0,0.01242]
[1776688186260,80.12,75439.3,0.0,-0.99991,0.0,0.01242]
[1776688186434,80.12,75439.3,0.0,-0.99991,0.0,0.01242]
[1776688186466,80.12,75445.38,0.0,-0.99991,0.0,0.01252]
[1776688187158,80.12,75448.6,0.0,-0.99991,0.0,0.01257]
[1776688188165,80.12,75447.5,0.0,-0.99991,0.0,0.01255]
[1776688193200,80.12,75447.31,0.0,-0.99991,0.0,0.01255]
[1776688194686,80.12,75447.31,0.0,-0.99991,0.0,0.01255]
[1776688194831,80.12,75446.6,0.0,-0.99991,0.0,0.01254]
[1776688194936,80.12,75446.6,0.0,-0.99991,0.0,0.01254]
[1776688195102,80.12,75446.6,0.0,-0.99991,0.0,0.01254]
[1776688195209,80.12,75446.6,0.0,-0.99991,0.0,0.01254]
[1776688201259,80.12,75449.52,0.0,-0.99991,0.0,0.01258]
[1776688202266,80.12,75454.83,0.0,-0.99991,0.0,0.01267]
[1776688203273,80.12,75462.34,0.0,-0.99991,0.0,0.0128]
[1776688204824,80.12,75462.34,0.0,-0.99991,0.0,0.0128]
[1776688204896,80.12,75462.34,0.0,-0.99991,0.0,0.0128]
[1776688204894,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688204941,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688205061,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688205170,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688205221,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688205294,80.12,75467.65,0.0,-0.99991,0.0,0.01289]
[1776688205317,80.12,75467.62,0.0,-0.99991,0.0,0.01289]
[1776688205976,80.12,75467.62,0.0,-0.99991,0.0,0.01289]
[1776688210323,80.12,75469.29,0.0,-0.99991,0.0,0.01292]
[1776688211330,80.12,75472.92,0.0,-0.99991,0.0,0.01298]
[1776688215360,80.12,75477.0,0.0,-0.99991,0.0,0.01305]
[1776688216367,80.12,75478.77,0.0,-0.99991,0.0,0.01308]
[1776688218381,80.12,75473.76,0.0,-0.99991,0.0,0.013]
[1776688219388,80.12,75470.81,0.0,-0.99991,0.0,0.01295]
[1776688224423,80.12,75474.2,0.0,-0.99991,0.0,0.013]
[1776688229457,80.12,75474.96,0.0,-0.99991,0.0,0.01302]
[1776688230465,80.12,75472.11,0.0,-0.99991,0.0,0.01297]
[1776688231472,80.12,75473.69,0.0,-0.99991,0.0,0.01291]
[1776688234493,80.12,75477.34,0.0,-0.99991,0.0,0.01297]
[1776688235499,80.12,75484.45,0.0,-0.99991,0.0,0.0131]
[1776688236507,80.12,75482.83,0.0,-0.99991,0.0,0.01307]
[1776688240535,80.12,75484.34,0.0,-0.99991,0.0,0.01309]
[1776688244569,80.12,75477.8,0.0,-0.99991,0.0,0.01298]
[1776688245576,80.12,75475.71,0.0,-0.99991,0.0,0.01295]
[1776688246583,80.12,75477.34,0.0,-0.99991,0.0,0.01297]
[1776688247226,80.12,75477.34,0.0,-0.99991,0.0,0.01297]
[1776688247590,80.12,75478.87,0.0,-0.99991,0.0,0.013]
[1776688252626,80.12,75478.98,0.0,-0.99991,0.0,0.013]
[1776688257660,80.12,75483.19,0.0,-0.99991,0.0,0.01307]
[1776688262696,80.12,75484.0,0.0,-0.99991,0.0,0.01309]
[1776688264710,80.12,75470.77,0.0,-0.99991,0.0,0.01286]
[1776688265717,80.12,75463.46,0.0,-0.99991,0.0,0.01274]
[1776688266729,80.12,75471.17,0.0,-0.99991,0.0,0.01287]
[1776688267735,80.12,75472.97,0.0,-0.99991,0.0,0.0129]
[1776688268741,80.12,75473.66,0.0,-0.99991,0.0,0.01291]
[1776688272769,80.12,75467.79,0.0,-0.99991,0.0,0.01281]
[1776688273777,80.12,75464.5,0.0,-0.99991,0.0,0.01275]
[1776688275791,80.12,75462.77,0.0,-0.99991,0.0,0.01273]
[1776688276798,80.12,75459.2,0.0,-0.99991,0.0,0.01267]
[1776688277805,80.12,75455.74,0.0,-0.99991,0.0,0.01261]
[1776688278812,80.12,75452.15,0.0,-0.99991,0.0,0.01255]
[1776688279819,80.12,75447.91,0.0,-0.99991,0.0,0.01248]
[1776688280826,80.12,75450.92,0.0,-0.99991,0.0,0.01253]
[1776688281833,80.12,75455.96,0.0,-0.99991,0.0,0.01261]
[1776688283847,80.12,75457.1,0.0,-0.99991,0.0,0.01263]
[1776688288883,80.12,75458.22,0.0,-0.99991,0.0,0.01265]
[1776688291906,80.12,75457.69,0.0,-0.99991,0.0,0.01256]
[1776688296953,80.12,75437.65,0.0,-0.99991,0.0,0.01223]
[1776688297957,80.12,75430.77,0.0,-0.99991,0.0,0.01212]
[1776688298964,80.12,75440.45,0.0,-0.99991,0.0,0.01227]
[1776688299979,80.12,75445.88,0.0,-0.99991,0.0,0.01236]
[1776688300980,80.12,75449.22,0.0,-0.99991,0.0,0.01242]
[1776688301987,80.12,75454.19,0.0,-0.99991,0.0,0.0125]
[1776688302732,80.12,75454.19,0.0,-0.99991,0.0,0.0125]
[1776688303154,80.12,75454.83,0.0,-0.99991,0.0,0.01251]
[1776688304001,80.12,75455.22,0.0,-0.99991,0.0,0.01252]
[1776688306017,80.12,75446.38,0.0,-0.99991,0.0,0.01237]
[1776688307024,80.12,75438.9,0.0,-0.99991,0.0,0.01225]
[1776688308031,80.12,75436.73,0.0,-0.99991,0.0,0.01221]
[1776688313069,80.12,75435.31,0.0,-0.99991,0.0,0.01219]
[1776688315084,80.12,75439.45,0.0,-0.99991,0.0,0.01226]
[1776688316090,80.12,75447.25,0.0,-0.99991,0.0,0.01238]
[1776688317097,80.12,75450.5,0.0,-0.99991,0.0,0.01244]
[1776688320200,80.12,75450.64,0.0,-0.99991,0.0,0.01244]
[1776688320244,80.12,75450.89,0.0,-0.99991,0.0,0.01244]
[1776688321125,80.12,75452.8,0.0,-0.99991,0.0,0.01248]
[1776688322187,80.12,75452.8,0.0,-0.99991,0.0,0.01248]
[1776688322288,80.12,75452.31,0.0,-0.99991,0.0,0.01247]
[1776688323139,80.12,75446.9,0.0,-0.99991,0.0,0.01238]
[1776688324542,80.12,75446.9,0.0,-0.99991,0.0,0.01238]
[1776688324687,80.12,75446.9,0.0,-0.99991,0.0,0.01238]
[1776688325152,80.12,75452.52,0.0,-0.99991,0.0,0.01247]
[1776688326968,80.12,75452.52,0.0,-0.99991,0.0,0.01247]
[1776688326159,80.12,75455.34,0.0,-0.99991,0.0,0.01252]
[1776688327079,80.12,75455.34,0.0,-0.99991,0.0,0.01252]
[1776688327191,80.12,75455.34,0.0,-0.99991,0.0,0.01252]
[1776688327289,80.12,75457.74,0.0,-0.99991,0.0,0.01256]
[1776688329181,80.12,75468.06,0.0,-0.99991,0.0,0.01273]
[1776688330911,80.12,75468.06,0.0,-0.99991,0.0,0.01273]
[1776688330936,80.12,75468.06,0.0,-0.99991,0.0,0.01273]
[1776688331037,80.12,75469.3,0.0,-0.99991,0.0,0.01275]
[1776688331694,80.12,75469.3,0.0,-0.99991,0.0,0.01275]
[1776688331936,80.12,75469.3,0.0,-0.99991,0.0,0.01275]
[1776688332009,80.12,75470.44,0.0,-0.99991,0.0,0.01277]
[1776688332202,80.12,75471.97,0.0,-0.99991,0.0,0.0128]
[1776688334216,80.12,75474.47,0.0,-0.99991,0.0,0.01284]
[1776688335999,80.12,75474.47,0.0,-0.99991,0.0,0.01284]
[1776688336058,80.12,75472.93,0.0,-0.99991,0.0,0.01281]
[1776688336198,80.12,75472.93,0.0,-0.99991,0.0,0.01281]
[1776688336230,80.12,75470.31,0.0,-0.99991,0.0,0.01277]
[1776688339497,80.12,75469.24,0.0,-0.99991,0.0,0.01275]
[1776688339695,80.12,75469.24,0.0,-0.99991,0.0,0.01275]
[1776688339703,80.12,75469.44,0.0,-0.99991,0.0,0.01276]
[1776688343278,80.12,75471.49,0.0,-0.99991,0.0,0.01279]
[1776688344874,80.12,75471.49,0.0,-0.99991,0.0,0.01279]
[1776688344936,80.12,75471.49,0.0,-0.99991,0.0,0.01279]
[1776688351335,80.12,75471.44,0.0,-0.99991,0.0,0.01271]
[1776688353843,80.12,75472.4,0.0,-0.99991,0.0,0.01272]
[1776688353935,80.12,75472.4,0.0,-0.99991,0.0,0.01272]
[1776688355205,80.12,75473.3,0.0,-0.99991,0.0,0.01274]
[1776688355436,80.12,75473.3,0.0,-0.99991,0.0,0.01274]
[1776688355477,80.12,75475.26,0.0,-0.99991,0.0,0.01277]
[1776688357377,80.12,75473.02,0.0,-0.99991,0.0,0.01273]
[1776688358384,80.12,75474.98,0.0,-0.99991,0.0,0.01277]
[1776688359543,80.12,75474.98,0.0,-0.99991,0.0,0.01277]
[1776688359690,80.12,75474.98,0.0,-0.99991,0.0,0.01277]
[1776688360400,80.12,75479.6,0.0,-0.99991,0.0,0.01284]
[1776688362412,80.12,75473.11,0.0,-0.99991,0.0,0.01273]
[1776688363251,80.12,75473.11,0.0,-0.99991,0.0,0.01273]
[1776688363434,80.12,75473.11,0.0,-0.99991,0.0,0.01273]
[1776688363523,80.12,75471.08,0.0,-0.99991,0.0,0.0127]
[1776688364676,80.12,75471.08,0.0,-0.99991,0.0,0.0127]
[1776688364689,80.12,75471.08,0.0,-0.99991,0.0,0.0127]
[1776688364729,80.12,75472.07,0.0,-0.99991,0.0,0.01272]
[1776688366440,80.12,75469.18,0.0,-0.99991,0.0,0.01267]
[1776688367158,80.12,75469.18,0.0,-0.99991,0.0,0.01267]
[1776688367189,80.12,75469.18,0.0,-0.99991,0.0,0.01267]
[1776688367447,80.12,75466.97,0.0,-0.99991,0.0,0.01263]
[1776688368454,80.12,75453.51,0.0,-0.99991,0.0,0.01241]
[1776688369460,80.12,75437.45,0.0,-0.99991,0.0,0.01214]
[1776688370468,80.12,75434.35,0.0,-0.99991,0.0,0.01209]
[1776688372481,80.12,75436.43,0.0,-0.99991,0.0,0.01213]
[1776688373548,80.12,75436.43,0.0,-0.99991,0.0,0.01213]
[1776688373687,80.12,75436.43,0.0,-0.99991,0.0,0.01213]
[1776688374534,80.12,75436.29,0.0,-0.99991,0.0,0.01213]
[1776688374687,80.12,75436.29,0.0,-0.99991,0.0,0.01213]
[1776688374788,80.12,75435.07,0.0,-0.99991,0.0,0.01211]
[1776688378523,80.12,75441.39,0.0,-0.99991,0.0,0.01221]
[1776688380898,80.12,75440.6,0.0,-0.99991,0.0,0.0122]
[1776688380936,80.12,75440.6,0.0,-0.99991,0.0,0.0122]
[1776688380947,80.12,75437.96,0.0,-0.99991,0.0,0.01215]
[1776688381545,80.12,75435.29,0.0,-0.99991,0.0,0.01211]
[1776688382553,80.12,75432.39,0.0,-0.99992,0.0,0.01206]
[1776688383560,80.12,75423.65,0.0,-0.99992,0.0,0.01192]
[1776688384567,80.12,75422.2,0.0,-0.99992,0.0,0.0119]
[1776688386513,80.12,75421.98,0.0,-0.99992,0.0,0.0119]
[1776688386692,80.12,75421.98,0.0,-0.99992,0.0,0.0119]
[1776688386756,80.12,75419.18,0.0,-0.99992,0.0,0.01185]
[1776688387588,80.12,75414.9,0.0,-0.99992,0.0,0.01178]
[1776688391124,80.12,75414.03,0.0,-0.99992,0.0,0.01177]
[1776688391187,80.12,75413.27,0.0,-0.99992,0.0,0.01176]
[1776688391391,80.12,75413.27,0.0,-0.99992,0.0,0.01176]
[1776688391436,80.12,75413.27,0.0,-0.99992,0.0,0.01176]
[1776688391616,80.12,75413.63,0.0,-0.99992,0.0,0.01176]
[1776688394637,80.12,75411.74,0.0,-0.99992,0.0,0.01173]
[1776688396434,80.12,75411.79,0.0,-0.99992,0.0,0.01174]
[1776688396688,80.12,75411.79,0.0,-0.99992,0.0,0.01174]
[1776688402339,80.12,75413.42,0.0,-0.99992,0.0,0.01176]
[1776688402435,80.12,75413.42,0.0,-0.99992,0.0,0.01176]
[1776688403086,80.12,75413.42,0.0,-0.99992,0.0,0.01176]
[1776688403129,80.12,75413.3,0.0,-0.99992,0.0,0.01176]
[1776688403193,80.12,75413.3,0.0,-0.99992,0.0,0.01176]
[1776688406722,80.12,75411.78,0.0,-0.99992,0.0,0.01174]
[1776688408667,80.12,75411.92,0.0,-0.99992,0.0,0.01174]
[1776688408688,80.12,75411.92,0.0,-0.99992,0.0,0.01174]
[1776688411757,80.12,75413.26,0.0,-0.99992,0.0,0.01168]
[1776688412769,80.12,75409.57,0.0,-0.99992,0.0,0.01162]
[1776688413774,80.12,75403.79,0.0,-0.99992,0.0,0.01153]
[1776688414781,80.12,75401.59,0.0,-0.99992,0.0,0.0115]
[1776688415623,80.12,75401.59,0.0,-0.99992,0.0,0.0115]
[1776688415688,80.12,75401.59,0.0,-0.99992,0.0,0.0115]
[1776688415788,80.12,75399.45,0.0,-0.99992,0.0,0.01147]
[1776688416795,80.12,75396.54,0.0,-0.99992,0.0,0.01142]
[1776688419525,80.12,75396.14,0.0,-0.99992,0.0,0.01142]
[1776688419689,80.12,75396.14,0.0,-0.99992,0.0,0.01142]
[1776688420086,80.12,75396.14,0.0,-0.99992,0.0,0.01142]
[1776688420142,80.12,75395.98,0.0,-0.99992,0.0,0.01141]
[1776688420190,80.12,75395.98,0.0,-0.99992,0.0,0.01141]
[1776688423844,80.12,75398.27,0.0,-0.99992,0.0,0.01145]
[1776688424538,80.12,75398.27,0.0,-0.99992,0.0,0.01145]
[1776688424692,80.12,75398.27,0.0,-0.99992,0.0,0.01145]
[1776688425858,80.12,75395.4,0.0,-0.99992,0.0,0.01141]
[1776688427872,80.12,75393.9,0.0,-0.99992,0.0,0.01138]
[1776688428419,80.12,75393.9,0.0,-0.99992,0.0,0.01138]
[1776688428434,80.12,75393.9,0.0,-0.99992,0.0,0.01138]
[1776688428534,80.12,75393.9,0.0,-0.99992,0.0,0.01138]
[1776688428689,80.12,75393.9,0.0,-0.99992,0.0,0.01138]
[1776688428878,80.12,75391.27,0.0,-0.99992,0.0,0.01134]
[1776688431902,80.12,75396.73,0.0,-0.99992,0.0,0.01143]
[1776688432907,80.12,75398.18,0.0,-0.99992,0.0,0.01145]
[1776688433588,80.12,75398.18,0.0,-0.99992,0.0,0.01145]
[1776688433688,80.12,75398.18,0.0,-0.99992,0.0,0.01145]
[1776688438949,80.12,75399.12,0.0,-0.99992,0.0,0.01146]
[1776688441970,80.12,75400.62,0.0,-0.99992,0.0,0.01149]
[1776688442919,80.12,75400.62,0.0,-0.99992,0.0,0.01149]
[1776688442935,80.12,75400.62,0.0,-0.99992,0.0,0.01149]
[1776688443392,80.12,75400.49,0.0,-0.99992,0.0,0.01148]
[1776688443435,80.12,75400.49,0.0,-0.99992,0.0,0.01148]
[1776688443984,80.12,75400.17,0.0,-0.99992,0.0,0.01148]
[1776688448445,80.12,75400.66,0.0,-0.99992,0.0,0.01149]
[1776688448691,80.12,75400.66,0.0,-0.99992,0.0,0.01149]
[1776688452040,80.12,75404.31,0.0,-0.99992,0.0,0.01154]
[1776688453047,80.12,75409.87,0.0,-0.99992,0.0,0.01163]
[1776688455061,80.12,75416.42,0.0,-0.99992,0.0,0.01173]
[1776688456068,80.12,75422.07,0.0,-0.99992,0.0,0.01182]
[1776688457147,80.12,75422.07,0.0,-0.99992,0.0,0.01182]
[1776688457968,80.12,75421.97,0.0,-0.99992,0.0,0.01182]
[1776688458082,80.12,75421.94,0.0,-0.99992,0.0,0.01182]
[1776688458578,80.12,75421.94,0.0,-0.99992,0.0,0.01182]
[1776688463116,80.12,75418.9,0.0,-0.99992,0.0,0.01177]
[1776688464124,80.12,75416.54,0.0,-0.99992,0.0,0.01173]
[1776688464937,80.12,75416.54,0.0,-0.99992,0.0,0.01173]
[1776688465188,80.12,75416.54,0.0,-0.99992,0.0,0.01173]
[1776688465131,80.12,75413.65,0.0,-0.99992,0.0,0.01169]
[1776688466138,80.12,75410.75,0.0,-0.99992,0.0,0.01164]
[1776688466366,80.12,75410.75,0.0,-0.99992,0.0,0.01164]
[1776688466437,80.12,75410.75,0.0,-0.99992,0.0,0.01164]
[1776688467145,80.12,75411.83,0.0,-0.99992,0.0,0.01166]
[1776688469770,80.12,75412.72,0.0,-0.99992,0.0,0.01167]
[1776688469936,80.12,75412.72,0.0,-0.99992,0.0,0.01167]
[1776688471174,80.12,75413.39,0.0,-0.99992,0.0,0.01161]
[1776688472181,80.12,75416.87,0.0,-0.99992,0.0,0.01166]
[1776688473615,80.12,75416.93,0.0,-0.99992,0.0,0.01166]
[1776688473688,80.12,75416.93,0.0,-0.99992,0.0,0.01166]
[1776688473695,80.12,75416.93,0.0,-0.99992,0.0,0.01166]
[1776688473943,80.12,75416.93,0.0,-0.99992,0.0,0.01166]
[1776688474195,80.12,75416.46,0.0,-0.99992,0.0,0.01165]
[1776688481070,80.12,75416.13,0.0,-0.99992,0.0,0.01165]
[1776688481190,80.12,75416.13,0.0,-0.99992,0.0,0.01165]
[1776688482251,80.12,75412.34,0.0,-0.99992,0.0,0.01159]
[1776688483257,80.12,75410.7,0.0,-0.99992,0.0,0.01157]
[1776688485272,80.12,75416.28,0.0,-0.99992,0.0,0.01165]
[1776688486246,80.12,75416.28,0.0,-0.99992,0.0,0.01165]
[1776688486434,80.12,75416.28,0.0,-0.99992,0.0,0.01165]
[1776688486496,80.12,75422.23,0.0,-0.99992,0.0,0.01175]
[1776688488006,80.12,75422.23,0.0,-0.99992,0.0,0.01175]
[1776688488197,80.12,75422.23,0.0,-0.99992,0.0,0.01175]
[1776688488040,80.12,75429.61,0.0,-0.99992,0.0,0.01186]
[1776688488955,80.12,75429.61,0.0,-0.99992,0.0,0.01186]
[1776688489190,80.12,75429.61,0.0,-0.99992,0.0,0.01186]
[1776688488957,80.12,75431.25,0.0,-0.99992,0.0,0.01189]
[1776688491314,80.12,75426.1,0.0,-0.99992,0.0,0.01181]
[1776688492914,80.12,75426.1,0.0,-0.99992,0.0,0.01181]
[1776688492936,80.12,75426.1,0.0,-0.99992,0.0,0.01181]
[1776688492969,80.12,75419.89,0.0,-0.99992,0.0,0.01171]
[1776688493328,80.12,75417.46,0.0,-0.99992,0.0,0.01167]
[1776688495445,80.12,75417.1,0.0,-0.99992,0.0,0.01166]
[1776688495499,80.12,75417.1,0.0,-0.99992,0.0,0.01166]
[1776688495691,80.12,75417.1,0.0,-0.99992,0.0,0.01166]
[1776688495793,80.12,75416.45,0.0,-0.99992,0.0,0.01165]
[1776688496349,80.12,75419.17,0.0,-0.99992,0.0,0.0117]
[1776688498362,80.12,75421.21,0.0,-0.99992,0.0,0.01173]
[1776688501384,80.12,75412.49,0.0,-0.99992,0.0,0.01159]
[1776688502391,80.12,75405.16,0.0,-0.99992,0.0,0.01148]
[1776688503777,80.12,75405.16,0.0,-0.99992,0.0,0.01148]
[1776688503937,80.12,75405.16,0.0,-0.99992,0.0,0.01148]
[1776688503963,80.12,75403.72,0.0,-0.99992,0.0,0.01146]
[1776688504932,80.12,75403.72,0.0,-0.99992,0.0,0.01146]
[1776688505194,80.12,75403.72,0.0,-0.99992,0.0,0.01146]
[1776688505033,80.12,75404.56,0.0,-0.99992,0.0,0.01147]
[1776688508433,80.12,75411.95,0.0,-0.99992,0.0,0.01158]
[1776688509440,80.12,75417.27,0.0,-0.99992,0.0,0.01167]
[1776688510725,80.12,75417.27,0.0,-0.99992,0.0,0.01167]
[1776688510936,80.12,75417.27,0.0,-0.99992,0.0,0.01167]
[1776688514475,80.12,75409.35,0.0,-0.99992,0.0,0.01154]
[1776688515627,80.12,75409.35,0.0,-0.99992,0.0,0.01154]
[1776688515688,80.12,75409.35,0.0,-0.99992,0.0,0.01154]
[1776688515728,80.12,75402.34,0.0,-0.99992,0.0,0.01144]
[1776688516361,80.12,75402.34,0.0,-0.99992,0.0,0.01144]
[1776688516436,80.12,75402.34,0.0,-0.99992,0.0,0.01144]
[1776688516489,80.12,75399.53,0.0,-0.99992,0.0,0.01139]
[1776688519509,80.12,75401.31,0.0,-0.99992,0.0,0.01142]
[1776688521524,80.12,75403.05,0.0,-0.99992,0.0,0.01145]
[1776688522776,80.12,75403.05,0.0,-0.99992,0.0,0.01145]
[1776688522935,80.12,75403.05,0.0,-0.99992,0.0,0.01145]
[1776688529579,80.12,75400.62,0.0,-0.99992,0.0,0.01141]
[1776688530352,80.12,75400.62,0.0,-0.99992,0.0,0.01141]
[1776688530434,80.12,75400.62,0.0,-0.99992,0.0,0.01141]
[1776688530858,80.12,75400.62,0.0,-0.99992,0.0,0.01141]
[1776688530935,80.12,75400.62,0.0,-0.99992,0.0,0.01141]
[1776688530959,80.12,75400.66,0.0,-0.99992,0.0,0.01141]
[1776688531593,80.12,75401.41,0.0,-0.99992,0.0,0.01135]
[1776688532601,80.12,75412.0,0.0,-0.99992,0.0,0.01151]
[1776688533322,80.12,75412.0,0.0,-0.99992,0.0,0.01151]
[1776688533437,80.12,75412.0,0.0,-0.99992,0.0,0.01151]
[1776688533608,80.12,75418.41,0.0,-0.99992,0.0,0.01161]
[1776688535621,80.12,75416.8,0.0,-0.99992,0.0,0.01158]
[1776688537268,80.12,75416.8,0.0,-0.99992,0.0,0.01158]
[1776688537270,80.12,75412.33,0.0,-0.99992,0.0,0.01151]
[1776688537435,80.12,75412.33,0.0,-0.99992,0.0,0.01151]
[1776688537802,80.12,75412.33,0.0,-0.99992,0.0,0.01151]
[1776688537941,80.12,75412.33,0.0,-0.99992,0.0,0.01151]
[1776688538034,80.12,75407.7,0.0,-0.99992,0.0,0.01144]
[1776688538643,80.12,75411.68,0.0,-0.99992,0.0,0.0115]
[1776688539650,80.12,75414.36,0.0,-0.99992,0.0,0.01155]
[1776688541519,80.12,75415.52,0.0,-0.99992,0.0,0.01156]
[1776688541687,80.12,75415.52,0.0,-0.99992,0.0,0.01156]
[1776688543678,80.12,75417.75,0.0,-0.99992,0.0,0.0116]
[1776688545692,80.12,75421.63,0.0,-0.99992,0.0,0.01166]
[1776688546438,80.12,75421.63,0.0,-0.99992,0.0,0.01166]
[1776688546694,80.12,75421.63,0.0,-0.99992,0.0,0.01166]
[1776688546799,80.12,75421.63,0.0,-0.99992,0.0,0.01166]
[1776688546936,80.12,75421.63,0.0,-0.99992,0.0,0.01166]
[1776688547016,80.12,75421.76,0.0,-0.99992,0.0,0.01166]
[1776688548713,80.12,75431.91,0.0,-0.99992,0.0,0.01182]
[1776688549720,80.12,75443.24,0.0,-0.99992,0.0,0.012]
[1776688550727,80.12,75449.91,0.0,-0.99991,0.0,0.01211]
[1776688551734,80.12,75456.13,0.0,-0.99991,0.0,0.01221]
[1776688552741,80.12,75452.87,0.0,-0.99991,0.0,0.01216]
[1776688553747,80.12,75448.61,0.0,-0.99991,0.0,0.01209]
[1776688554755,80.12,75447.12,0.0,-0.99992,0.0,0.01206]
[1776688555492,80.12,75447.12,0.0,-0.99992,0.0,0.01206]
[1776688555688,80.12,75447.12,0.0,-0.99992,0.0,0.01206]
[1776688558783,80.12,75450.1,0.0,-0.99991,0.0,0.01211]
[1776688561804,80.12,75447.39,0.0,-0.99991,0.0,0.01207]
[1776688562814,80.12,75450.9,0.0,-0.99991,0.0,0.01212]
[1776688563819,80.12,75460.31,0.0,-0.99991,0.0,0.01228]
[1776688565027,80.12,75460.31,0.0,-0.99991,0.0,0.01228]
[1776688565192,80.12,75460.31,0.0,-0.99991,0.0,0.01228]
[1776688565293,80.12,75461.01,0.0,-0.99991,0.0,0.01229]
[1776688566109,80.12,75461.01,0.0,-0.99991,0.0,0.01229]
[1776688566195,80.12,75461.01,0.0,-0.99991,0.0,0.01229]
[1776688566205,80.12,75464.33,0.0,-0.99991,0.0,0.01234]
[1776688567847,80.12,75465.85,0.0,-0.99991,0.0,0.01237]
[1776688568853,80.12,75467.62,0.0,-0.99991,0.0,0.0124]
[1776688573889,80.12,75466.97,0.0,-0.99991,0.0,0.01239]
[1776688574896,80.12,75462.69,0.0,-0.99991,0.0,0.01232]
[1776688575903,80.12,75456.95,0.0,-0.99991,0.0,0.01222]
[1776688576910,80.12,75445.38,0.0,-0.99992,0.0,0.01203]
[1776688577917,80.12,75440.86,0.0,-0.99992,0.0,0.01196]
[1776688578926,80.12,75439.38,0.0,-0.99992,0.0,0.01194]
[1776688579933,80.12,75437.38,0.0,-0.99992,0.0,0.01191]
[1776688580591,80.12,75437.38,0.0,-0.99992,0.0,0.01191]
[1776688580689,80.12,75437.38,0.0,-0.99992,0.0,0.01191]
[1776688582954,80.12,75431.56,0.0,-0.99992,0.0,0.01181]
[1776688583961,80.12,75421.76,0.0,-0.99992,0.0,0.01166]
[1776688584968,80.12,75423.38,0.0,-0.99992,0.0,0.01169]
[1776688585494,80.12,75423.38,0.0,-0.99992,0.0,0.01169]
[1776688585687,80.12,75423.38,0.0,-0.99992,0.0,0.01169]
[1776688587076,80.12,75423.72,0.0,-0.99992,0.0,0.01169]
[1776688587190,80.12,75423.72,0.0,-0.99992,0.0,0.01169]
[1776688587249,80.12,75422.86,0.0,-0.99992,0.0,0.01168]
[1776688592016,80.12,75421.81,0.0,-0.99992,0.0,0.01158]
[1776688593024,80.12,75434.29,0.0,-0.99992,0.0,0.01178]
[1776688594030,80.12,75448.57,0.0,-0.99992,0.0,0.01201]
[1776688595038,80.12,75456.7,0.0,-0.99991,0.0,0.01214]
[1776688595787,80.12,75456.7,0.0,-0.99991,0.0,0.01214]
[1776688595934,80.12,75456.7,0.0,-0.99991,0.0,0.01214]
[1776688596045,80.12,75458.0,0.0,-0.99991,0.0,0.01216]
[1776688597056,80.12,75457.9,0.0,-0.99991,0.0,0.01216]
[1776688600993,80.12,75459.1,0.0,-0.99991,0.0,0.01218]
[1776688601190,80.12,75459.1,0.0,-0.99991,0.0,0.01218]
[1776688601291,80.12,75459.24,0.0,-0.99991,0.0,0.01218]
[1776688603713,80.12,75459.27,0.0,-0.99991,0.0,0.01218]
[1776688603935,80.12,75459.27,0.0,-0.99991,0.0,0.01218]
[1776688606119,80.12,75452.56,0.0,-0.99991,0.0,0.01207]
[1776688607126,80.12,75451.02,0.0,-0.99992,0.0,0.01205]
[1776688607459,80.12,75451.02,0.0,-0.99992,0.0,0.01205]
[1776688607688,80.12,75451.02,0.0,-0.99992,0.0,0.01205]
[1776688608110,80.12,75451.02,0.0,-0.99992,0.0,0.01205]
[1776688608187,80.12,75451.02,0.0,-0.99992,0.0,0.01205]
[1776688608289,80.12,75451.0,0.0,-0.99992,0.0,0.01205]
[1776688614176,80.12,75451.31,0.0,-0.99992,0.0,0.01205]
[1776688619250,80.12,75451.8,0.0,-0.99992,0.0,0.01206]
[1776688621150,80.12,75451.8,0.0,-0.99992,0.0,0.01206]
[1776688621194,80.12,75451.8,0.0,-0.99992,0.0,0.01206]
[1776688626299,80.12,75453.3,0.0,-0.99991,0.0,0.01208]
[1776688626581,80.12,75453.3,0.0,-0.99991,0.0,0.01208]
[1776688626689,80.12,75453.3,0.0,-0.99991,0.0,0.01208]
[1776688627451,80.12,75453.9,0.0,-0.99991,0.0,0.01209]
[1776688627688,80.12,75453.9,0.0,-0.99991,0.0,0.01209]
[1776688628313,80.12,75453.24,0.0,-0.99991,0.0,0.01208]
[1776688630327,80.12,75455.23,0.0,-0.99991,0.0,0.01211]
[1776688634355,80.12,75452.35,0.0,-0.99991,0.0,0.01207]
[1776688635362,80.12,75449.11,0.0,-0.99992,0.0,0.01202]
[1776688640397,80.12,75449.39,0.0,-0.99992,0.0,0.01202]
[1776688642411,80.12,75453.34,0.0,-0.99991,0.0,0.01208]
[1776688643418,80.12,75454.85,0.0,-0.99991,0.0,0.01211]
[1776688648452,80.12,75453.31,0.0,-0.99991,0.0,0.01208]
[1776688650467,80.12,75454.93,0.0,-0.99991,0.0,0.01211]
[1776688651473,80.12,75454.89,0.0,-0.99992,0.0,0.01203]
[1776688657009,80.12,75454.79,0.0,-0.99992,0.0,0.01203]
[1776688657516,80.12,75458.05,0.0,-0.99991,0.0,0.01208]
[1776688659662,80.12,75458.24,0.0,-0.99991,0.0,0.01208]
[1776688659694,80.12,75458.24,0.0,-0.99991,0.0,0.01208]
[1776688659764,80.12,75453.74,0.0,-0.99992,0.0,0.01201]
[1776688660437,80.12,75453.74,0.0,-0.99992,0.0,0.01201]
[1776688660537,80.12,75451.66,0.0,-0.99992,0.0,0.01198]
[1776688664569,80.12,75441.55,0.0,-0.99992,0.0,0.01182]
[1776688665957,80.12,75441.55,0.0,-0.99992,0.0,0.01182]
[1776688666059,80.12,75437.02,0.0,-0.99992,0.0,0.01175]
[1776688666579,80.12,75431.75,0.0,-0.99992,0.0,0.01166]
[1776688667723,80.12,75431.75,0.0,-0.99992,0.0,0.01166]
[1776688673627,80.12,75432.4,0.0,-0.99992,0.0,0.01167]
[1776688678663,80.12,75417.62,0.0,-0.99992,0.0,0.01144]
[1776688679670,80.12,75404.73,0.0,-0.99992,0.0,0.01125]
[1776688680677,80.12,75402.79,0.0,-0.99992,0.0,0.01122]
[1776688681684,80.12,75405.24,0.0,-0.99992,0.0,0.01126]
[1776688683697,80.12,75402.39,0.0,-0.99992,0.0,0.01121]
[1776688686719,80.12,75397.6,0.0,-0.99992,0.0,0.01114]
[1776688687726,80.12,75390.85,0.0,-0.99992,0.0,0.01104]
[1776688688733,80.12,75388.54,0.0,-0.99992,0.0,0.01101]
[1776688692763,80.12,75386.91,0.0,-0.99992,0.0,0.01098]
[1776688693778,80.12,75386.91,0.0,-0.99992,0.0,0.01098]
[1776688693940,80.12,75386.91,0.0,-0.99992,0.0,0.01098]
[1776688695785,80.12,75389.75,0.0,-0.99992,0.0,0.01102]
[1776688696792,80.12,75385.29,0.0,-0.99992,0.0,0.01096]
[1776688697799,80.12,75375.41,0.0,-0.99992,0.0,0.01081]
[1776688698806,80.12,75375.15,0.0,-0.99992,0.0,0.01081]
[1776688700671,80.12,75375.93,0.0,-0.99992,0.0,0.01082]
[1776688700815,80.12,75375.93,0.0,-0.99992,0.0,0.01082]
[1776688701274,80.12,75375.93,0.0,-0.99992,0.0,0.01082]
[1776688701434,80.12,75375.93,0.0,-0.99992,0.0,0.01082]
[1776688701369,80.12,75375.82,0.0,-0.99992,0.0,0.01082]
[1776688706862,80.12,75376.55,0.0,-0.99992,0.0,0.01083]
[1776688709111,80.12,75376.93,0.0,-0.99992,0.0,0.01083]
[1776688709192,80.12,75376.93,0.0,-0.99992,0.0,0.01083]
[1776688709209,80.12,75376.8,0.0,-0.99992,0.0,0.01083]
[1776688709602,80.12,75376.8,0.0,-0.99992,0.0,0.01083]
[1776688709701,80.12,75376.8,0.0,-0.99992,0.0,0.01083]
[1776688710892,80.12,75367.63,0.0,-0.99993,0.0,0.0107]
[1776688711901,80.12,75363.1,0.0,-0.99993,0.0,0.01056]
[1776688712906,80.12,75359.79,0.0,-0.99993,0.0,0.01052]
[1776688713913,80.12,75357.6,0.0,-0.99993,0.0,0.01049]
[1776688714920,80.12,75359.0,0.0,-0.99993,0.0,0.01051]
[1776688716933,80.12,75348.23,0.0,-0.99993,0.0,0.01035]
[1776688717952,80.12,75345.18,0.0,-0.99993,0.0,0.01031]
[1776688718684,80.12,75345.18,0.0,-0.99993,0.0,0.01031]
[1776688718952,80.12,75339.57,0.0,-0.99993,0.0,0.01023]
[1776688720967,80.12,75314.09,0.0,-0.99993,0.0,0.00989]
[1776688721949,80.12,75314.09,0.0,-0.99993,0.0,0.00989]
[1776688722346,80.12,75305.58,0.0,-0.99993,0.0,0.00977]
[1776688723987,80.12,75302.93,0.0,-0.99993,0.0,0.00974]
[1776688726003,80.12,75306.18,0.0,-0.99993,0.0,0.00978]
[1776688727009,80.12,75309.15,0.0,-0.99993,0.0,0.00982]
[1776688728018,80.12,75310.58,0.0,-0.99993,0.0,0.00984]
[1776688729025,80.12,75306.92,0.0,-0.99993,0.0,0.00979]
[1776688730095,80.12,75306.92,0.0,-0.99993,0.0,0.00979]
[1776688730194,80.12,75271.45,0.0,-0.99994,0.0,0.00933]
[1776688731047,80.12,75250.54,0.0,-0.99994,0.0,0.00907]
[1776688732049,80.12,75249.27,0.0,-0.99994,0.0,0.00905]
[1776688733224,80.12,75249.27,0.0,-0.99994,0.0,0.00905]
[1776688733283,80.12,75247.11,0.0,-0.99994,0.0,0.00902]
[1776688734063,80.12,75251.03,0.0,-0.99994,0.0,0.00907]
[1776688735440,80.12,75251.03,0.0,-0.99994,0.0,0.00907]
[1776688735474,80.12,75253.57,0.0,-0.99994,0.0,0.0091]
[1776688738091,80.12,75258.64,0.0,-0.99994,0.0,0.00917]
[1776688740106,80.12,75262.22,0.0,-0.99994,0.0,0.00921]
[1776688741113,80.12,75267.24,0.0,-0.99994,0.0,0.00928]
[1776688742119,80.12,75272.98,0.0,-0.99993,0.0,0.00935]
[1776688743125,80.12,75268.08,0.0,-0.99994,0.0,0.00929]
[1776688744133,80.12,75264.1,0.0,-0.99994,0.0,0.00924]
[1776688745140,80.12,75265.85,0.0,-0.99994,0.0,0.00926]
[1776688747154,80.12,75278.68,0.0,-0.99993,0.0,0.00942]
[1776688748161,80.12,75283.96,0.0,-0.99993,0.0,0.00949]
[1776688751182,80.12,75285.52,0.0,-0.99993,0.0,0.00951]
[1776688756217,80.12,75291.71,0.0,-0.99993,0.0,0.00959]
[1776688758231,80.12,75292.18,0.0,-0.99993,0.0,0.0096]
[1776688759238,80.12,75295.64,0.0,-0.99993,0.0,0.00964]
[1776688760495,80.12,75295.64,0.0,-0.99993,0.0,0.00964]
[1776688760246,80.12,75289.41,0.0,-0.99993,0.0,0.00956]
[1776688760687,80.12,75289.41,0.0,-0.99993,0.0,0.00956]
[1776688761252,80.12,75288.24,0.0,-0.99993,0.0,0.00954]
[1776688761933,80.12,75288.24,0.0,-0.99993,0.0,0.00954]
[1776688762185,80.12,75288.24,0.0,-0.99993,0.0,0.00954]
[1776688762259,80.12,75290.48,0.0,-0.99993,0.0,0.00957]
[1776688764273,80.12,75289.06,0.0,-0.99993,0.0,0.00955]
[1776688764801,80.12,75289.06,0.0,-0.99993,0.0,0.00955]
[1776688764935,80.12,75289.06,0.0,-0.99993,0.0,0.00955]
[1776688765279,80.12,75288.77,0.0,-0.99993,0.0,0.00955]
[1776688766286,80.12,75290.22,0.0,-0.99993,0.0,0.00957]
[1776688767120,80.12,75290.22,0.0,-0.99993,0.0,0.00957]
[1776688767188,80.12,75290.22,0.0,-0.99993,0.0,0.00957]
[1776688767293,80.12,75291.64,0.0,-0.99993,0.0,0.00959]
[1776688769308,80.12,75289.19,0.0,-0.99993,0.0,0.00956]
[1776688771322,80.12,75288.63,0.0,-0.99993,0.0,0.00948]
[1776688772641,80.12,75288.77,0.0,-0.99993,0.0,0.00949]
[1776688772686,80.12,75288.77,0.0,-0.99993,0.0,0.00949]
[1776688773336,80.12,75288.7,0.0,-0.99993,0.0,0.00949]
[1776688775350,80.12,75283.02,0.0,-0.99993,0.0,0.00941]
[1776688775898,80.12,75283.02,0.0,-0.99993,0.0,0.00941]
[1776688775935,80.12,75283.02,0.0,-0.99993,0.0,0.00941]
[1776688776357,80.12,75281.51,0.0,-0.99993,0.0,0.00939]
[1776688779378,80.12,75280.56,0.0,-0.99993,0.0,0.00938]
[1776688780730,80.12,75281.13,0.0,-0.99993,0.0,0.00939]
[1776688780938,80.12,75281.13,0.0,-0.99993,0.0,0.00939]
[1776688781086,80.12,75281.13,0.0,-0.99993,0.0,0.00939]
[1776688781189,80.12,75281.13,0.0,-0.99993,0.0,0.00939]
[1776688781392,80.12,75280.11,0.0,-0.99993,0.0,0.00938]
[1776688785420,80.12,75282.94,0.0,-0.99993,0.0,0.00941]
[1776688785809,80.12,75282.94,0.0,-0.99993,0.0,0.00941]
[1776688785935,80.12,75282.94,0.0,-0.99993,0.0,0.00941]
[1776688786255,80.12,75282.94,0.0,-0.99993,0.0,0.00941]
[1776688786436,80.12,75282.94,0.0,-0.99993,0.0,0.00941]
[1776688786536,80.12,75284.06,0.0,-0.99993,0.0,0.00943]
[1776688787434,80.12,75288.47,0.0,-0.99993,0.0,0.00948]
[1776688788447,80.12,75301.3,0.0,-0.99993,0.0,0.00965]
[1776688789330,80.12,75301.3,0.0,-0.99993,0.0,0.00965]
[1776688789453,80.12,75310.17,0.0,-0.99993,0.0,0.00977]
[1776688790461,80.12,75305.28,0.0,-0.99993,0.0,0.0097]
[1776688791470,80.12,75303.11,0.0,-0.99993,0.0,0.00967]
[1776688792158,80.12,75303.11,0.0,-0.99993,0.0,0.00967]
[1776688792477,80.12,75293.75,0.0,-0.99993,0.0,0.00955]
[1776688793484,80.12,75290.31,0.0,-0.99993,0.0,0.00951]
[1776688796505,80.12,75287.58,0.0,-0.99993,0.0,0.00947]
[1776688798519,80.12,75285.96,0.0,-0.99993,0.0,0.00945]
[1776688800534,80.12,75271.23,0.0,-0.99994,0.0,0.00926]
[1776688800611,80.12,75271.23,0.0,-0.99994,0.0,0.00926]
[1776688801541,80.12,75260.75,0.0,-0.99994,0.0,0.00913]
[1776688802549,80.12,75256.25,0.0,-0.99994,0.0,0.00907]
[1776688803556,80.12,75259.97,0.0,-0.99994,0.0,0.00912]
[1776688804230,80.12,75259.97,0.0,-0.99994,0.0,0.00912]
[1776688804563,80.12,75265.71,0.0,-0.99994,0.0,0.00919]
[1776688805570,80.12,75268.67,0.0,-0.99994,0.0,0.00923]
[1776688806577,80.12,75269.16,0.0,-0.99994,0.0,0.00924]
[1776688807584,80.12,75262.81,0.0,-0.99994,0.0,0.00916]
[1776688809604,80.12,75252.4,0.0,-0.99994,0.0,0.00903]
[1776688809695,80.12,75252.4,0.0,-0.99994,0.0,0.00903]
[1776688810611,80.12,75243.69,0.0,-0.99994,0.0,0.00892]
[1776688811617,80.12,75241.68,0.0,-0.99994,0.0,0.0089]
[1776688812624,80.12,75232.9,0.0,-0.99994,0.0,0.00879]
[1776688813385,80.12,75232.9,0.0,-0.99994,0.0,0.00879]
[1776688813631,80.12,75222.79,0.0,-0.99994,0.0,0.00867]
[1776688814638,80.12,75220.97,0.0,-0.99994,0.0,0.00865]
[1776688815645,80.12,75222.33,0.0,-0.99994,0.0,0.00866]
[1776688816652,80.12,75213.85,0.0,-0.99994,0.0,0.00856]
[1776688817659,80.12,75207.58,0.0,-0.99994,0.0,0.00849]
[1776688818872,80.12,75207.58,0.0,-0.99994,0.0,0.00849]
[1776688818968,80.12,75157.86,0.0,-0.99995,0.0,0.00793]
[1776688819744,80.12,75133.59,0.0,-0.99995,0.0,0.00767]
[1776688820694,80.12,75133.59,0.0,-0.99995,0.0,0.00767]
[1776688820751,80.12,75140.72,0.0,-0.99995,0.0,0.00774]
[1776688822067,80.12,75140.72,0.0,-0.99995,0.0,0.00774]
[1776688822168,80.12,75140.88,0.0,-0.99995,0.0,0.00774]
[1776688824198,80.12,75141.92,0.0,-0.99995,0.0,0.00775]
[1776688826197,80.12,75141.37,0.0,-0.99995,0.0,0.00775]
[1776688826298,80.12,75148.44,0.0,-0.99995,0.0,0.00783]
[1776688826728,80.12,75156.51,0.0,-0.99995,0.0,0.00791]
[1776688828201,80.12,75156.51,0.0,-0.99995,0.0,0.00791]
[1776688828268,80.12,75162.13,0.0,-0.99994,0.0,0.00797]
[1776688829751,80.12,75166.26,0.0,-0.99994,0.0,0.00802]
[1776688830758,80.12,75168.4,0.0,-0.99994,0.0,0.00804]
[1776688831765,80.12,75168.39,0.0,-0.99994,0.0,0.00799]
[1776688832771,80.12,75160.97,0.0,-0.99995,0.0,0.00791]
[1776688834192,80.12,75160.97,0.0,-0.99995,0.0,0.00791]
[1776688834263,80.12,75152.24,0.0,-0.99995,0.0,0.00781]
[1776688835793,80.12,75151.0,0.0,-0.99995,0.0,0.0078]
[1776688836800,80.12,75141.89,0.0,-0.99995,0.0,0.0077]
[1776688837807,80.12,75135.03,0.0,-0.99995,0.0,0.00763]
[1776688838814,80.12,75133.63,0.0,-0.99995,0.0,0.00761]
[1776688840313,80.12,75133.63,0.0,-0.99995,0.0,0.00761]
[1776688840380,80.12,75138.82,0.0,-0.99995,0.0,0.00767]
[1776688840828,80.12,75151.03,0.0,-0.99995,0.0,0.0078]
[1776688841835,80.12,75159.56,0.0,-0.99995,0.0,0.00789]
[1776688842841,80.12,75163.77,0.0,-0.99995,0.0,0.00794]
[1776688843848,80.12,75166.32,0.0,-0.99994,0.0,0.00797]
[1776688844856,80.12,75167.82,0.0,-0.99994,0.0,0.00798]
[1776688848884,80.12,75145.21,0.0,-0.99995,0.0,0.00774]
[1776688849891,80.12,75142.05,0.0,-0.99995,0.0,0.0077]
[1776688850898,80.12,75140.93,0.0,-0.99995,0.0,0.00769]
[1776688851985,80.12,75140.93,0.0,-0.99995,0.0,0.00769]
[1776688852056,80.12,75140.9,0.0,-0.99995,0.0,0.00769]
[1776688854176,80.12,75140.45,0.0,-0.99995,0.0,0.00769]
[1776688854244,80.12,75140.45,0.0,-0.99995,0.0,0.00769]
[1776688854348,80.12,75141.85,0.0,-0.99995,0.0,0.0077]
[1776688854926,80.12,75155.03,0.0,-0.99995,0.0,0.00784]
[1776688855933,80.12,75163.26,0.0,-0.99995,0.0,0.00793]
[1776688856940,80.12,75165.24,0.0,-0.99995,0.0,0.00795]
[1776688860968,80.12,75164.37,0.0,-0.99995,0.0,0.00794]
[1776688864995,80.12,75165.66,0.0,-0.99995,0.0,0.00796]
[1776688867014,80.12,75154.69,0.0,-0.99995,0.0,0.00784]
[1776688868027,80.12,75155.25,0.0,-0.99995,0.0,0.00784]
[1776688869034,80.12,75160.54,0.0,-0.99995,0.0,0.0079]
[1776688870041,80.12,75166.51,0.0,-0.99994,0.0,0.00797]
[1776688872055,80.12,75170.51,0.0,-0.99994,0.0,0.00801]
[1776688873062,80.12,75173.97,0.0,-0.99994,0.0,0.00805]
[1776688878097,80.12,75174.62,0.0,-0.99994,0.0,0.00806]
[1776688880111,80.12,75173.37,0.0,-0.99994,0.0,0.00804]
[1776688882125,80.12,75174.1,0.0,-0.99994,0.0,0.00805]
[1776688886153,80.12,75171.01,0.0,-0.99994,0.0,0.00802]
[1776688887160,80.12,75172.32,0.0,-0.99994,0.0,0.00803]
[1776688888167,80.12,75173.46,0.0,-0.99994,0.0,0.00804]
[1776688894209,80.12,75172.77,0.0,-0.99994,0.0,0.00798]
[1776688895691,80.12,75172.77,0.0,-0.99994,0.0,0.00798]
[1776688895216,80.12,75174.72,0.0,-0.99994,0.0,0.008]
[1776688895891,80.12,75174.72,0.0,-0.99994,0.0,0.008]
[1776688896223,80.12,75187.42,0.0,-0.99994,0.0,0.00814]
[1776688897230,80.12,75192.21,0.0,-0.99994,0.0,0.0082]
[1776688898237,80.12,75196.42,0.0,-0.99994,0.0,0.00825]
[1776688898935,80.12,75196.42,0.0,-0.99994,0.0,0.00825]
[1776688899244,80.12,75198.42,0.0,-0.99994,0.0,0.00827]
[1776688901258,80.12,75199.25,0.0,-0.99994,0.0,0.00828]
[1776688902265,80.12,75200.94,0.0,-0.99994,0.0,0.0083]
[1776688904279,80.12,75193.45,0.0,-0.99994,0.0,0.00821]
[1776688905286,80.12,75186.26,0.0,-0.99994,0.0,0.00813]
[1776688906295,80.12,75186.15,0.0,-0.99994,0.0,0.00813]
[1776688908308,80.12,75187.18,0.0,-0.99994,0.0,0.00814]
[1776688910323,80.12,75190.72,0.0,-0.99994,0.0,0.00818]
[1776688911330,80.12,75198.82,0.0,-0.99994,0.0,0.00827]
[1776688912338,80.12,75200.49,0.0,-0.99994,0.0,0.00829]
[1776688914352,80.12,75202.74,0.0,-0.99994,0.0,0.00832]
[1776688915359,80.12,75201.97,0.0,-0.99994,0.0,0.00831]
[1776688916366,80.12,75200.27,0.0,-0.99994,0.0,0.00829]
[1776688918194,80.12,75200.7,0.0,-0.99994,0.0,0.00829]
[1776688918379,80.12,75199.71,0.0,-0.99994,0.0,0.00828]
[1776688919386,80.12,75200.57,0.0,-0.99994,0.0,0.00829]
[1776688920190,80.12,75200.57,0.0,-0.99994,0.0,0.00829]
[1776688920394,80.12,75199.17,0.0,-0.99994,0.0,0.00828]
[1776688925179,80.12,75199.44,0.0,-0.99994,0.0,0.00828]
[1776688925186,80.12,75199.44,0.0,-0.99994,0.0,0.00828]
[1776688925429,80.12,75201.65,0.0,-0.99994,0.0,0.00831]
[1776688928609,80.12,75201.65,0.0,-0.99994,0.0,0.00831]
[1776688928689,80.12,75201.65,0.0,-0.99994,0.0,0.00831]
[1776688928717,80.12,75201.65,0.0,-0.99994,0.0,0.00831]
[1776688928710,80.12,75197.75,0.0,-0.99994,0.0,0.00826]
[1776688928934,80.12,75197.75,0.0,-0.99994,0.0,0.00826]
[1776688929459,80.12,75195.48,0.0,-0.99994,0.0,0.00823]
[1776688935501,80.12,75195.77,0.0,-0.99994,0.0,0.00824]
[1776688938521,80.12,75193.02,0.0,-0.99994,0.0,0.00821]
[1776688939529,80.12,75191.15,0.0,-0.99994,0.0,0.00819]
[1776688940061,80.12,75191.15,0.0,-0.99994,0.0,0.00819]
[1776688940190,80.12,75191.15,0.0,-0.99994,0.0,0.00819]
[1776688941543,80.12,75194.1,0.0,-0.99994,0.0,0.00822]
[1776688945571,80.12,75192.24,0.0,-0.99994,0.0,0.0082]
[1776688946553,80.12,75192.24,0.0,-0.99994,0.0,0.0082]
[1776688946688,80.12,75192.24,0.0,-0.99994,0.0,0.0082]
[1776688946778,80.12,75189.83,0.0,-0.99994,0.0,0.00817]
[1776688947586,80.12,75186.75,0.0,-0.99994,0.0,0.00814]
[1776688947993,80.12,75186.75,0.0,-0.99994,0.0,0.00814]
[1776688948187,80.12,75186.75,0.0,-0.99994,0.0,0.00814]
[1776688948756,80.12,75186.75,0.0,-0.99994,0.0,0.00814]
[1776688948936,80.12,75185.46,0.0,-0.99994,0.0,0.00812]
[1776688949599,80.12,75184.57,0.0,-0.99994,0.0,0.00811]
[1776688951615,80.12,75184.16,0.0,-0.99994,0.0,0.00805]
[1776688952622,80.12,75178.9,0.0,-0.99994,0.0,0.00799]
[1776688953361,80.12,75178.9,0.0,-0.99994,0.0,0.00799]
[1776688953436,80.12,75178.9,0.0,-0.99994,0.0,0.00799]
[1776688955644,80.12,75177.05,0.0,-0.99994,0.0,0.00797]
[1776688959673,80.12,75175.13,0.0,-0.99995,0.0,0.00795]
[1776688961186,80.12,75175.02,0.0,-0.99995,0.0,0.00795]
[1776688961438,80.12,75175.02,0.0,-0.99995,0.0,0.00795]
[1776688962694,80.12,75179.2,0.0,-0.99994,0.0,0.008]
[1776688963675,80.12,75179.2,0.0,-0.99994,0.0,0.008]
[1776688963695,80.12,75179.2,0.0,-0.99994,0.0,0.008]
[1776688963703,80.12,75186.52,0.0,-0.99994,0.0,0.00808]
[1776688964709,80.12,75189.72,0.0,-0.99994,0.0,0.00811]
[1776688964900,80.12,75189.72,0.0,-0.99994,0.0,0.00811]
[1776688964935,80.12,75189.72,0.0,-0.99994,0.0,0.00811]
[1776688965715,80.12,75189.5,0.0,-0.99994,0.0,0.00811]
[1776688971758,80.12,75189.77,0.0,-0.99994,0.0,0.00811]
[1776688973772,80.12,75192.0,0.0,-0.99994,0.0,0.00814]
[1776688974780,80.12,75203.82,0.0,-0.99994,0.0,0.00827]
[1776688975786,80.12,75206.97,0.0,-0.99994,0.0,0.00831]
[1776688976773,80.12,75206.97,0.0,-0.99994,0.0,0.00831]
[1776688976936,80.12,75208.01,0.0,-0.99994,0.0,0.00832]
[1776688978807,80.12,75205.57,0.0,-0.99994,0.0,0.00829]
[1776688980802,80.12,75205.57,0.0,-0.99994,0.0,0.00829]
[1776688979815,80.12,75196.7,0.0,-0.99994,0.0,0.00819]
[1776688980935,80.12,75196.7,0.0,-0.99994,0.0,0.00819]
[1776688981495,80.12,75196.7,0.0,-0.99994,0.0,0.00819]
[1776688981690,80.12,75196.7,0.0,-0.99994,0.0,0.00819]
[1776688981757,80.12,75195.42,0.0,-0.99994,0.0,0.00818]
[1776688982835,80.12,75197.85,0.0,-0.99994,0.0,0.0082]
[1776688983841,80.12,75202.98,0.0,-0.99994,0.0,0.00826]
[1776688984919,80.12,75202.98,0.0,-0.99994,0.0,0.00826]
[1776688984935,80.12,75202.98,0.0,-0.99994,0.0,0.00826]
[1776688984973,80.12,75205.33,0.0,-0.99994,0.0,0.00829]
[1776688986863,80.12,75202.3,0.0,-0.99994,0.0,0.00826]
[1776688988117,80.12,75202.3,0.0,-0.99994,0.0,0.00826]
[1776688988193,80.12,75202.3,0.0,-0.99994,0.0,0.00826]
[1776688988501,80.12,75202.3,0.0,-0.99994,0.0,0.00826]
[1776688988693,80.12,75202.3,0.0,-0.99994,0.0,0.00826]
[1776688988764,80.12,75200.61,0.0,-0.99994,0.0,0.00824]
[1776688988876,80.12,75202.66,0.0,-0.99994,0.0,0.00826]
[1776688991882,80.12,75202.22,0.0,-0.99994,0.0,0.00825]
[1776688991937,80.12,75202.22,0.0,-0.99994,0.0,0.00825]
[1776688993913,80.12,75204.93,0.0,-0.99994,0.0,0.00829]
[1776688995835,80.12,75204.93,0.0,-0.99994,0.0,0.00829]
[1776688995936,80.12,75204.93,0.0,-0.99994,0.0,0.00829]
[1776688996015,80.12,75204.93,0.0,-0.99994,0.0,0.00829]
[1776688996194,80.12,75204.93,0.0,-0.99994,0.0,0.00829]
[1776688996782,80.12,75205.01,0.0,-0.99994,0.0,0.00829]
[1776688997940,80.12,75207.47,0.0,-0.99994,0.0,0.00831]
[1776689000002,80.12,75207.44,0.0,-0.99994,0.0,0.00831]
[1776689000189,80.12,75207.44,0.0,-0.99994,0.0,0.00831]
[1776689000268,80.12,75209.63,0.0,-0.99994,0.0,0.00834]
[1776689005997,80.12,75210.15,0.0,-0.99994,0.0,0.00834]
[1776689011035,80.12,75210.21,0.0,-0.99994,0.0,0.00829]
[1776689013403,80.12,75210.48,0.0,-0.99994,0.0,0.00829]
[1776689013436,80.12,75210.48,0.0,-0.99994,0.0,0.00829]
[1776689014941,80.12,75210.58,0.0,-0.99994,0.0,0.00829]
[1776689015188,80.12,75210.58,0.0,-0.99994,0.0,0.00829]
[1776689015208,80.12,75210.65,0.0,-0.99994,0.0,0.00829]
[1776689021105,80.12,75218.39,0.0,-0.99994,0.0,0.00838]
[1776689022112,80.12,75222.24,0.0,-0.99994,0.0,0.00843]
[1776689023122,80.12,75234.43,0.0,-0.99994,0.0,0.00857]
[1776689024129,80.12,75239.68,0.0,-0.99994,0.0,0.00863]
[1776689028157,80.12,75241.85,0.0,-0.99994,0.0,0.00866]
[1776689030171,80.12,75243.63,0.0,-0.99994,0.0,0.00868]
[1776689031178,80.12,75245.58,0.0,-0.99994,0.0,0.0087]
[1776689032756,80.12,75245.58,0.0,-0.99994,0.0,0.0087]
[1776689032787,80.12,75247.25,0.0,-0.99994,0.0,0.00872]
[1776689032936,80.12,75247.25,0.0,-0.99994,0.0,0.00872]
[1776689033193,80.12,75245.5,0.0,-0.99994,0.0,0.0087]
[1776689035207,80.12,75251.55,0.0,-0.99994,0.0,0.00877]
[1776689036214,80.12,75255.81,0.0,-0.99994,0.0,0.00882]
[1776689039236,80.12,75263.82,0.0,-0.99994,0.0,0.00892]
[1776689040281,80.12,75263.82,0.0,-0.99994,0.0,0.00892]
[1776689040436,80.12,75263.82,0.0,-0.99994,0.0,0.00892]
[1776689040462,80.12,75264.0,0.0,-0.99994,0.0,0.00892]
[1776689041249,80.12,75259.72,0.0,-0.99994,0.0,0.00887]
[1776689043141,80.12,75259.39,0.0,-0.99994,0.0,0.00887]
[1776689043189,80.12,75259.39,0.0,-0.99994,0.0,0.00887]
[1776689045279,80.12,75263.86,0.0,-0.99994,0.0,0.00892]
[1776689046286,80.12,75265.52,0.0,-0.99994,0.0,0.00894]
[1776689049916,80.12,75266.9,0.0,-0.99994,0.0,0.00896]
[1776689049936,80.12,75266.9,0.0,-0.99994,0.0,0.00896]
[1776689051825,80.12,75266.97,0.0,-0.99994,0.0,0.00896]
[1776689051937,80.12,75266.9,0.0,-0.99994,0.0,0.00896]
[1776689052328,80.12,75266.93,0.0,-0.99994,0.0,0.00896]
[1776689055349,80.12,75265.22,0.0,-0.99994,0.0,0.00894]
[1776689057216,80.12,75265.17,0.0,-0.99994,0.0,0.00894]
[1776689057437,80.12,75265.17,0.0,-0.99994,0.0,0.00894]
[1776689064559,80.12,75264.39,0.0,-0.99994,0.0,0.00893]
[1776689064687,80.12,75264.39,0.0,-0.99994,0.0,0.00893]
[1776689064775,80.12,75264.39,0.0,-0.99994,0.0,0.00893]
[1776689066481,80.12,75265.64,0.0,-0.99994,0.0,0.00894]
[1776689066689,80.12,75265.64,0.0,-0.99994,0.0,0.00894]
[1776689070454,80.12,75267.79,0.0,-0.99994,0.0,0.00897]
[1776689071460,80.12,75267.97,0.0,-0.99994,0.0,0.00891]
[1776689077413,80.12,75268.81,0.0,-0.99994,0.0,0.00892]
[1776689077438,80.12,75268.81,0.0,-0.99994,0.0,0.00892]
[1776689077510,80.12,75268.81,0.0,-0.99994,0.0,0.00892]
[1776689082538,80.12,75269.61,0.0,-0.99994,0.0,0.00893]
[1776689086296,80.12,75270.76,0.0,-0.99994,0.0,0.00895]
[1776689086436,80.12,75270.76,0.0,-0.99994,0.0,0.00895]
[1776689086527,80.12,75270.76,0.0,-0.99994,0.0,0.00895]
[1776689086690,80.12,75270.76,0.0,-0.99994,0.0,0.00895]
[1776689086791,80.12,75270.4,0.0,-0.99994,0.0,0.00894]
[1776689088904,80.12,75270.01,0.0,-0.99994,0.0,0.00894]
[1776689088935,80.12,75270.01,0.0,-0.99994,0.0,0.00894]
[1776689088581,80.12,75261.88,0.0,-0.99994,0.0,0.00884]
[1776689089588,80.12,75261.13,0.0,-0.99994,0.0,0.00883]
[1776689091601,80.12,75258.87,0.0,-0.99994,0.0,0.0088]
[1776689092609,80.12,75257.01,0.0,-0.99994,0.0,0.00878]
[1776689093035,80.12,75257.01,0.0,-0.99994,0.0,0.00878]
[1776689093196,80.12,75257.01,0.0,-0.99994,0.0,0.00878]
[1776689093593,80.12,75257.01,0.0,-0.99994,0.0,0.00878]
[1776689093690,80.12,75257.01,0.0,-0.99994,0.0,0.00878]
[1776689093695,80.12,75256.41,0.0,-0.99994,0.0,0.00877]
[1776689098652,80.12,75244.73,0.0,-0.99994,0.0,0.00863]
[1776689099659,80.12,75240.47,0.0,-0.99994,0.0,0.00858]
[1776689100666,80.12,75246.67,0.0,-0.99994,0.0,0.00865]
[1776689101674,80.12,75253.61,0.0,-0.99994,0.0,0.00874]
[1776689102681,80.12,75258.03,0.0,-0.99994,0.0,0.00879]
[1776689103688,80.12,75270.54,0.0,-0.99994,0.0,0.00894]
[1776689104696,80.12,75274.11,0.0,-0.99994,0.0,0.00899]
[1776689105768,80.12,75274.11,0.0,-0.99994,0.0,0.00899]
[1776689105937,80.12,75274.11,0.0,-0.99994,0.0,0.00899]
[1776689106710,80.12,75276.48,0.0,-0.99994,0.0,0.00902]
[1776689108724,80.12,75278.36,0.0,-0.99994,0.0,0.00904]
[1776689110967,80.12,75278.42,0.0,-0.99994,0.0,0.00904]
[1776689111067,80.12,75278.42,0.0,-0.99994,0.0,0.00904]
[1776689111188,80.12,75278.42,0.0,-0.99994,0.0,0.00904]
[1776689111744,80.12,75278.28,0.0,-0.99994,0.0,0.00904]
[1776689113760,80.12,75276.86,0.0,-0.99994,0.0,0.00902]
[1776689114767,80.12,75273.24,0.0,-0.99994,0.0,0.00898]
[1776689115896,80.12,75273.24,0.0,-0.99994,0.0,0.00898]
[1776689115937,80.12,75273.24,0.0,-0.99994,0.0,0.00898]
[1776689115774,80.12,75269.24,0.0,-0.99994,0.0,0.00893]
[1776689116780,80.12,75265.63,0.0,-0.99994,0.0,0.00888]
[1776689117595,80.12,75265.63,0.0,-0.99994,0.0,0.00888]
[1776689117696,80.12,75265.63,0.0,-0.99994,0.0,0.00888]
[1776689117787,80.12,75266.22,0.0,-0.99994,0.0,0.00889]
[1776689118795,80.12,75269.42,0.0,-0.99994,0.0,0.00893]
[1776689119057,80.12,75269.42,0.0,-0.99994,0.0,0.00893]
[1776689119194,80.12,75269.42,0.0,-0.99994,0.0,0.00893]
[1776689123536,80.12,75271.37,0.0,-0.99994,0.0,0.00895]
[1776689123687,80.12,75271.37,0.0,-0.99994,0.0,0.00895]
[1776689124314,80.12,75271.92,0.0,-0.99994,0.0,0.00896]
[1776689124435,80.12,75271.92,0.0,-0.99994,0.0,0.00896]
[1776689124837,80.12,75271.02,0.0,-0.99994,0.0,0.00895]
[1776689125844,80.12,75269.04,0.0,-0.99994,0.0,0.00892]
[1776689126557,80.12,75269.04,0.0,-0.99994,0.0,0.00892]
[1776689126687,80.12,75269.04,0.0,-0.99994,0.0,0.00892]
[1776689126851,80.12,75266.76,0.0,-0.99994,0.0,0.0089]
[1776689127858,80.12,75269.35,0.0,-0.99994,0.0,0.00893]
[1776689128864,80.12,75271.46,0.0,-0.99994,0.0,0.00895]
[1776689129872,80.12,75276.33,0.0,-0.99994,0.0,0.00901]
[1776689130168,80.12,75276.33,0.0,-0.99994,0.0,0.00901]
[1776689130193,80.12,75276.33,0.0,-0.99994,0.0,0.00901]
[1776689130879,80.12,75278.22,0.0,-0.99994,0.0,0.00904]
[1776689131167,80.12,75278.22,0.0,-0.99994,0.0,0.00904]
[1776689131192,80.12,75278.22,0.0,-0.99994,0.0,0.00904]
[1776689131885,80.12,75279.95,0.0,-0.99994,0.0,0.009]
[1776689132893,80.12,75276.19,0.0,-0.99994,0.0,0.00895]
[1776689134776,80.12,75276.53,0.0,-0.99994,0.0,0.00895]
[1776689134936,80.12,75276.53,0.0,-0.99994,0.0,0.00895]
[1776689139942,80.12,75277.52,0.0,-0.99994,0.0,0.00897]
[1776689141377,80.12,75277.43,0.0,-0.99994,0.0,0.00897]
[1776689141436,80.12,75277.43,0.0,-0.99994,0.0,0.00897]
[1776689141537,80.12,75277.43,0.0,-0.99994,0.0,0.00897]
[1776689145987,80.12,75269.19,0.0,-0.99994,0.0,0.00886]
[1776689146996,80.12,75252.28,0.0,-0.99994,0.0,0.00866]
[1776689148964,80.12,75252.28,0.0,-0.99994,0.0,0.00866]
[1776689148006,80.12,75256.56,0.0,-0.99994,0.0,0.00871]
[1776689149187,80.12,75256.56,0.0,-0.99994,0.0,0.00871]
[1776689149197,80.12,75259.19,0.0,-0.99994,0.0,0.00874]
[1776689155081,80.12,75268.65,0.0,-0.99994,0.0,0.00886]
[1776689156076,80.12,75268.65,0.0,-0.99994,0.0,0.00886]
[1776689156186,80.12,75268.65,0.0,-0.99994,0.0,0.00886]
[1776689156288,80.12,75272.54,0.0,-0.99994,0.0,0.00891]
[1776689157727,80.12,75272.54,0.0,-0.99994,0.0,0.00891]
[1776689157936,80.12,75272.54,0.0,-0.99994,0.0,0.00891]
[1776689157809,80.12,75274.17,0.0,-0.99994,0.0,0.00893]
[1776689160992,80.12,75274.6,0.0,-0.99994,0.0,0.00893]
[1776689160116,80.12,75272.95,0.0,-0.99994,0.0,0.00891]
[1776689161189,80.12,75272.95,0.0,-0.99994,0.0,0.00891]
[1776689161256,80.12,75278.03,0.0,-0.99994,0.0,0.00897]
[1776689162130,80.12,75279.86,0.0,-0.99994,0.0,0.009]
[1776689163137,80.12,75277.69,0.0,-0.99994,0.0,0.00897]
[1776689165933,80.12,75277.36,0.0,-0.99994,0.0,0.00896]
[1776689166054,80.12,75276.64,0.0,-0.99994,0.0,0.00896]
[1776689166194,80.12,75276.64,0.0,-0.99994,0.0,0.00896]
[1776689166250,80.12,75276.16,0.0,-0.99994,0.0,0.00895]
[1776689172204,80.12,75276.03,0.0,-0.99994,0.0,0.00895]
[1776689173313,80.12,75276.03,0.0,-0.99994,0.0,0.00895]
[1776689173352,80.12,75271.83,0.0,-0.99994,0.0,0.0089]
[1776689175200,80.12,75272.43,0.0,-0.99994,0.0,0.0089]
[1776689175257,80.12,75272.43,0.0,-0.99994,0.0,0.0089]
[1776689175563,80.12,75272.43,0.0,-0.99994,0.0,0.0089]
[1776689175611,80.12,75272.26,0.0,-0.99994,0.0,0.0089]
[1776689178294,80.12,75271.4,0.0,-0.99994,0.0,0.00889]
[1776689178436,80.12,75271.4,0.0,-0.99994,0.0,0.00889]
[1776689178537,80.12,75274.32,0.0,-0.99994,0.0,0.00893]
[1776689184291,80.12,75274.74,0.0,-0.99994,0.0,0.00893]
[1776689186306,80.12,75287.48,0.0,-0.99994,0.0,0.00909]
[1776689187312,80.12,75290.22,0.0,-0.99994,0.0,0.00912]
[1776689188318,80.12,75284.01,0.0,-0.99994,0.0,0.00905]
[1776689189633,80.12,75284.01,0.0,-0.99994,0.0,0.00905]
[1776689189793,80.12,75282.7,0.0,-0.99994,0.0,0.00903]
[1776689190360,80.12,75282.7,0.0,-0.99994,0.0,0.00903]
[1776689190394,80.12,75281.25,0.0,-0.99994,0.0,0.00901]
[1776689191458,80.12,75281.25,0.0,-0.99994,0.0,0.00901]
[1776689191689,80.12,75281.25,0.0,-0.99994,0.0,0.00901]
[1776689191766,80.12,75281.15,0.0,-0.99994,0.0,0.00895]
[1776689195368,80.12,75282.97,0.0,-0.99994,0.0,0.00897]
[1776689197171,80.12,75283.95,0.0,-0.99994,0.0,0.00898]
[1776689197193,80.12,75283.95,0.0,-0.99994,0.0,0.00898]
[1776689201411,80.12,75283.75,0.0,-0.99994,0.0,0.00898]
[1776689201435,80.12,75283.75,0.0,-0.99994,0.0,0.00898]
[1776689201510,80.12,75283.75,0.0,-0.99994,0.0,0.00898]
[1776689201686,80.12,75283.75,0.0,-0.99994,0.0,0.00898]
[1776689201730,80.12,75282.43,0.0,-0.99994,0.0,0.00897]
[1776689204454,80.12,75282.35,0.0,-0.99994,0.0,0.00896]
[1776689204693,80.12,75282.35,0.0,-0.99994,0.0,0.00896]
[1776689204795,80.12,75278.77,0.0,-0.99994,0.0,0.00892]
[1776689210473,80.12,75276.75,0.0,-0.99994,0.0,0.0089]
[1776689213494,80.12,75271.13,0.0,-0.99994,0.0,0.00883]
[1776689215530,80.12,75271.13,0.0,-0.99994,0.0,0.00883]
[1776689215684,80.12,75271.13,0.0,-0.99994,0.0,0.00883]
[1776689217522,80.12,75272.56,0.0,-0.99994,0.0,0.00884]
[1776689218273,80.12,75272.56,0.0,-0.99994,0.0,0.00884]
[1776689218441,80.12,75272.56,0.0,-0.99994,0.0,0.00884]
[1776689218531,80.12,75272.45,0.0,-0.99994,0.0,0.00884]
[1776689220943,80.12,75272.22,0.0,-0.99994,0.0,0.00884]
[1776689221196,80.12,75272.13,0.0,-0.99994,0.0,0.00884]
[1776689221550,80.12,75275.82,0.0,-0.99994,0.0,0.00888]
[1776689222557,80.12,75277.7,0.0,-0.99994,0.0,0.00891]
[1776689223564,80.12,75267.41,0.0,-0.99994,0.0,0.00878]
[1776689224896,80.12,75267.41,0.0,-0.99994,0.0,0.00878]
[1776689224935,80.12,75267.41,0.0,-0.99994,0.0,0.00878]
[1776689225036,80.12,75266.14,0.0,-0.99994,0.0,0.00877]
[1776689225578,80.12,75271.33,0.0,-0.99994,0.0,0.00883]
[1776689226584,80.12,75275.24,0.0,-0.99994,0.0,0.00888]
[1776689227592,80.12,75272.02,0.0,-0.99994,0.0,0.00884]
[1776689229606,80.12,75273.67,0.0,-0.99994,0.0,0.00886]
[1776689231620,80.12,75276.48,0.0,-0.99994,0.0,0.00889]
[1776689236655,80.12,75276.05,0.0,-0.99994,0.0,0.00889]
[1776689238668,80.12,75273.84,0.0,-0.99994,0.0,0.00886]
[1776689244711,80.12,75272.19,0.0,-0.99994,0.0,0.00884]
[1776689247732,80.12,75274.45,0.0,-0.99994,0.0,0.00887]
[1776689251759,80.12,75269.94,0.0,-0.99994,0.0,0.00875]
[1776689252767,80.12,75263.13,0.0,-0.99994,0.0,0.00867]
[1776689253774,80.12,75263.25,0.0,-0.99994,0.0,0.00867]
[1776689258809,80.12,75265.1,0.0,-0.99994,0.0,0.00869]
[1776689259816,80.12,75269.65,0.0,-0.99994,0.0,0.00875]
[1776689260823,80.12,75271.22,0.0,-0.99994,0.0,0.00877]
[1776689265858,80.12,75271.43,0.0,-0.99994,0.0,0.00877]
[1776689268879,80.12,75273.51,0.0,-0.99994,0.0,0.0088]
[1776689273914,80.12,75273.9,0.0,-0.99994,0.0,0.0088]
[1776689276934,80.12,75275.73,0.0,-0.99994,0.0,0.00882]
[1776689278949,80.12,75277.82,0.0,-0.99994,0.0,0.00885]
[1776689283983,80.12,75278.37,0.0,-0.99994,0.0,0.00885]
[1776689285998,80.12,75279.87,0.0,-0.99994,0.0,0.00887]
[1776689287005,80.12,75281.58,0.0,-0.99994,0.0,0.00889]
[1776689292040,80.12,75281.24,0.0,-0.99994,0.0,0.00889]
[1776689296730,80.12,75281.24,0.0,-0.99994,0.0,0.00889]
[1776689297075,80.12,75282.66,0.0,-0.99994,0.0,0.00891]
[1776689300189,80.12,75283.13,0.0,-0.99994,0.0,0.00891]
[1776689304124,80.12,75285.71,0.0,-0.99994,0.0,0.00894]
[1776689305130,80.12,75287.7,0.0,-0.99994,0.0,0.00897]
[1776689305284,80.12,75287.7,0.0,-0.99994,0.0,0.00897]
[1776689305435,80.12,75287.7,0.0,-0.99994,0.0,0.00897]
[1776689305659,80.12,75287.7,0.0,-0.99994,0.0,0.00897]
[1776689305688,80.12,75287.7,0.0,-0.99994,0.0,0.00897]
[1776689306138,80.12,75287.67,0.0,-0.99994,0.0,0.00897]
[1776689307145,80.12,75281.43,0.0,-0.99994,0.0,0.00889]
[1776689308152,80.12,75272.67,0.0,-0.99994,0.0,0.00879]
[1776689308802,80.12,75272.67,0.0,-0.99994,0.0,0.00879]
[1776689308936,80.12,75272.67,0.0,-0.99994,0.0,0.00879]
[1776689309029,80.12,75272.67,0.0,-0.99994,0.0,0.00879]
[1776689309160,80.12,75270.8,0.0,-0.99994,0.0,0.00876]
[1776689309186,80.12,75270.8,0.0,-0.99994,0.0,0.00876]
[1776689311173,80.12,75270.74,0.0,-0.99994,0.0,0.0087]
[1776689317047,80.12,75271.81,0.0,-0.99994,0.0,0.00871]
[1776689317141,80.12,75271.33,0.0,-0.99994,0.0,0.00871]
[1776689317195,80.12,75271.33,0.0,-0.99994,0.0,0.00871]
[1776689317215,80.12,75272.89,0.0,-0.99994,0.0,0.00873]
[1776689318747,80.12,75272.89,0.0,-0.99994,0.0,0.00873]
[1776689318936,80.12,75272.89,0.0,-0.99994,0.0,0.00873]
[1776689320237,80.12,75275.63,0.0,-0.99994,0.0,0.00876]
[1776689321244,80.12,75277.46,0.0,-0.99994,0.0,0.00878]
[1776689323279,80.12,75277.82,0.0,-0.99994,0.0,0.00879]
[1776689323435,80.12,75277.82,0.0,-0.99994,0.0,0.00879]
[1776689323521,80.12,75277.82,0.0,-0.99994,0.0,0.00879]
[1776689323688,80.12,75277.82,0.0,-0.99994,0.0,0.00879]
[1776689323789,80.12,75277.83,0.0,-0.99994,0.0,0.00879]
[1776689324265,80.12,75280.42,0.0,-0.99994,0.0,0.00882]
[1776689325779,80.12,75280.42,0.0,-0.99994,0.0,0.00882]
[1776689325936,80.12,75280.42,0.0,-0.99994,0.0,0.00882]
[1776689326017,80.12,75280.42,0.0,-0.99994,0.0,0.00882]
[1776689326190,80.12,75280.42,0.0,-0.99994,0.0,0.00882]
[1776689326082,80.12,75283.61,0.0,-0.99994,0.0,0.00886]
[1776689326278,80.12,75290.01,0.0,-0.99994,0.0,0.00894]
[1776689328293,80.12,75289.39,0.0,-0.99994,0.0,0.00893]
[1776689330012,80.12,75289.39,0.0,-0.99994,0.0,0.00893]
[1776689330103,80.12,75289.39,0.0,-0.99994,0.0,0.00893]
[1776689330187,80.12,75289.39,0.0,-0.99994,0.0,0.00893]
[1776689330114,80.12,75289.61,0.0,-0.99994,0.0,0.00893]
[1776689334335,80.12,75291.08,0.0,-0.99994,0.0,0.00895]
[1776689336181,80.12,75291.08,0.0,-0.99994,0.0,0.00895]
[1776689336303,80.12,75291.92,0.0,-0.99994,0.0,0.00896]
[1776689336436,80.12,75291.92,0.0,-0.99994,0.0,0.00896]
[1776689336537,80.12,75293.87,0.0,-0.99994,0.0,0.00898]
[1776689338372,80.12,75296.66,0.0,-0.99994,0.0,0.00902]
[1776689339373,80.12,75308.83,0.0,-0.99994,0.0,0.00917]
[1776689340380,80.12,75310.52,0.0,-0.99994,0.0,0.00919]
[1776689341387,80.12,75312.06,0.0,-0.99994,0.0,0.00921]
[1776689342395,80.12,75314.88,0.0,-0.99994,0.0,0.00925]
[1776689343402,80.12,75319.51,0.0,-0.99993,0.0,0.0093]
[1776689344409,80.12,75321.94,0.0,-0.99993,0.0,0.00933]
[1776689345416,80.12,75322.73,0.0,-0.99993,0.0,0.00934]
[1776689348437,80.12,75329.1,0.0,-0.99993,0.0,0.00943]
[1776689349444,80.12,75333.12,0.0,-0.99993,0.0,0.00948]
[1776689350451,80.12,75336.32,0.0,-0.99993,0.0,0.00952]
[1776689351459,80.12,75337.79,0.0,-0.99993,0.0,0.00954]
[1776689352465,80.12,75341.91,0.0,-0.99993,0.0,0.00959]
[1776689353472,80.12,75346.56,0.0,-0.99993,0.0,0.00965]
[1776689354478,80.12,75349.98,0.0,-0.99993,0.0,0.0097]
[1776689355486,80.12,75354.46,0.0,-0.99993,0.0,0.00976]
[1776689356493,80.12,75358.87,0.0,-0.99993,0.0,0.00982]
[1776689357499,80.12,75356.35,0.0,-0.99993,0.0,0.00978]
[1776689358506,80.12,75353.55,0.0,-0.99993,0.0,0.00975]
[1776689361455,80.12,75354.04,0.0,-0.99993,0.0,0.00975]
[1776689361690,80.12,75354.04,0.0,-0.99993,0.0,0.00975]
[1776689361762,80.12,75354.04,0.0,-0.99993,0.0,0.00975]
[1776689361936,80.12,75354.04,0.0,-0.99993,0.0,0.00975]
[1776689362021,80.12,75355.05,0.0,-0.99993,0.0,0.00977]
[1776689363541,80.12,75351.24,0.0,-0.99993,0.0,0.00972]
[1776689365162,80.12,75351.24,0.0,-0.99993,0.0,0.00972]
[1776689365195,80.12,75351.24,0.0,-0.99993,0.0,0.00972]
[1776689365213,80.12,75348.62,0.0,-0.99993,0.0,0.00968]
[1776689365282,80.12,75348.62,0.0,-0.99993,0.0,0.00968]
[1776689365435,80.12,75348.62,0.0,-0.99993,0.0,0.00968]
[1776689365556,80.12,75347.15,0.0,-0.99993,0.0,0.00966]
[1776689367570,80.12,75349.29,0.0,-0.99993,0.0,0.00969]
[1776689370590,80.12,75352.05,0.0,-0.99993,0.0,0.00973]
[1776689371448,80.12,75352.05,0.0,-0.99993,0.0,0.00973]
[1776689371534,80.12,75352.05,0.0,-0.99993,0.0,0.00973]
[1776689371697,80.12,75352.05,0.0,-0.99993,0.0,0.00973]
[1776689371798,80.12,75352.52,0.0,-0.99993,0.0,0.00967]
[1776689377640,80.12,75353.59,0.0,-0.99993,0.0,0.00968]
[1776689379086,80.12,75353.59,0.0,-0.99993,0.0,0.00968]
[1776689379191,80.12,75353.59,0.0,-0.99993,0.0,0.00968]
[1776689379125,80.12,75353.57,0.0,-0.99993,0.0,0.00968]
[1776689379435,80.12,75353.57,0.0,-0.99993,0.0,0.00968]
[1776689379654,80.12,75350.71,0.0,-0.99993,0.0,0.00964]
[1776689380661,80.12,75347.72,0.0,-0.99993,0.0,0.0096]
[1776689381668,80.12,75345.7,0.0,-0.99993,0.0,0.00958]
[1776689383496,80.12,75344.45,0.0,-0.99993,0.0,0.00956]
[1776689383688,80.12,75344.45,0.0,-0.99993,0.0,0.00956]
[1776689383715,80.12,75344.45,0.0,-0.99993,0.0,0.00956]
[1776689383935,80.12,75344.45,0.0,-0.99993,0.0,0.00956]
[1776689383966,80.12,75345.64,0.0,-0.99993,0.0,0.00958]
[1776689385719,80.12,75346.11,0.0,-0.99993,0.0,0.00958]
[1776689385936,80.12,75346.11,0.0,-0.99993,0.0,0.00958]
[1776689386037,80.12,75346.61,0.0,-0.99993,0.0,0.00959]
[1776689387709,80.12,75345.08,0.0,-0.99993,0.0,0.00957]
[1776689392036,80.12,75345.89,0.0,-0.99993,0.0,0.00958]
[1776689392200,80.12,75345.89,0.0,-0.99993,0.0,0.00958]
[1776689397782,80.12,75345.92,0.0,-0.99993,0.0,0.00958]
[1776689402086,80.12,75345.82,0.0,-0.99993,0.0,0.00958]
[1776689402192,80.12,75345.82,0.0,-0.99993,0.0,0.00958]
[1776689402196,80.12,75345.82,0.0,-0.99993,0.0,0.00958]
[1776689402293,80.12,75351.1,0.0,-0.99993,0.0,0.00965]
[1776689402443,80.12,75351.1,0.0,-0.99993,0.0,0.00965]
[1776689404836,80.12,75354.11,0.0,-0.99993,0.0,0.00969]
[1776689405551,80.12,75354.11,0.0,-0.99993,0.0,0.00969]
[1776689405617,80.12,75354.11,0.0,-0.99993,0.0,0.00969]
[1776689405688,80.12,75354.11,0.0,-0.99993,0.0,0.00969]
[1776689405844,80.12,75354.37,0.0,-0.99993,0.0,0.00969]
[1776689410026,80.12,75354.47,0.0,-0.99993,0.0,0.00969]
[1776689410083,80.12,75354.47,0.0,-0.99993,0.0,0.00969]
[1776689410187,80.12,75354.47,0.0,-0.99993,0.0,0.00969]
[1776689410289,80.12,75354.12,0.0,-0.99993,0.0,0.00969]
[1776689411886,80.12,75355.68,0.0,-0.99993,0.0,0.00971]
[1776689412893,80.12,75361.97,0.0,-0.99993,0.0,0.00979]
[1776689413906,80.12,75369.67,0.0,-0.99993,0.0,0.0099]
[1776689414912,80.12,75380.13,0.0,-0.99993,0.0,0.01004]
[1776689415919,80.12,75380.53,0.0,-0.99993,0.0,0.01004]
[1776689416925,80.12,75384.2,0.0,-0.99993,0.0,0.01009]
[1776689417933,80.12,75388.31,0.0,-0.99993,0.0,0.01015]
[1776689418940,80.12,75391.68,0.0,-0.99993,0.0,0.0102]
[1776689419947,80.12,75395.77,0.0,-0.99993,0.0,0.01025]
[1776689420954,80.12,75397.62,0.0,-0.99993,0.0,0.01028]
[1776689422968,80.12,75394.43,0.0,-0.99993,0.0,0.01023]
[1776689423976,80.12,75392.8,0.0,-0.99993,0.0,0.01021]
[1776689424983,80.12,75391.14,0.0,-0.99993,0.0,0.01019]
[1776689425989,80.12,75386.17,0.0,-0.99993,0.0,0.01012]
[1776689426997,80.12,75382.92,0.0,-0.99993,0.0,0.01008]
[1776689428012,80.12,75385.52,0.0,-0.99993,0.0,0.01011]
[1776689428850,80.12,75385.52,0.0,-0.99993,0.0,0.01011]
[1776689428936,80.12,75385.52,0.0,-0.99993,0.0,0.01011]
[1776689428954,80.12,75385.52,0.0,-0.99993,0.0,0.01011]
[1776689429202,80.12,75385.52,0.0,-0.99993,0.0,0.01011]
[1776689429303,80.12,75380.52,0.0,-0.99993,0.0,0.01004]
[1776689431941,80.12,75378.79,0.0,-0.99993,0.0,0.00995]
[1776689431997,80.12,75378.79,0.0,-0.99993,0.0,0.00995]
[1776689432189,80.12,75378.79,0.0,-0.99993,0.0,0.00995]
[1776689432279,80.12,75375.63,0.0,-0.99993,0.0,0.00991]
[1776689434930,80.12,75375.58,0.0,-0.99993,0.0,0.00991]
[1776689434941,80.12,75375.58,0.0,-0.99993,0.0,0.00991]
[1776689435043,80.12,75375.58,0.0,-0.99993,0.0,0.00991]
[1776689435189,80.12,75375.58,0.0,-0.99993,0.0,0.00991]
[1776689435208,80.12,75382.16,0.0,-0.99993,0.0,0.01]
[1776689436062,80.12,75387.35,0.0,-0.99993,0.0,0.01007]
[1776689437069,80.12,75392.28,0.0,-0.99993,0.0,0.01014]
[1776689438077,80.12,75389.22,0.0,-0.99993,0.0,0.01009]
[1776689438530,80.12,75389.22,0.0,-0.99993,0.0,0.01009]
[1776689438696,80.12,75389.22,0.0,-0.99993,0.0,0.01009]
[1776689438702,80.12,75389.22,0.0,-0.99993,0.0,0.01009]
[1776689438935,80.12,75389.22,0.0,-0.99993,0.0,0.01009]
[1776689439083,80.12,75383.73,0.0,-0.99993,0.0,0.01002]
[1776689441097,80.12,75384.53,0.0,-0.99993,0.0,0.01003]
[1776689443704,80.12,75385.74,0.0,-0.99993,0.0,0.01005]
[1776689443803,80.12,75385.74,0.0,-0.99993,0.0,0.01005]
[1776689443935,80.12,75385.74,0.0,-0.99993,0.0,0.01005]
[1776689444118,80.12,75385.32,0.0,-0.99993,0.0,0.01004]
[1776689445125,80.12,75376.52,0.0,-0.99993,0.0,0.00992]
[1776689446132,80.12,75373.96,0.0,-0.99993,0.0,0.00989]
[1776689447139,80.12,75382.68,0.0,-0.99993,0.0,0.01]
[1776689447614,80.12,75382.68,0.0,-0.99993,0.0,0.01]
[1776689447670,80.12,75382.68,0.0,-0.99993,0.0,0.01]
[1776689447688,80.12,75382.68,0.0,-0.99993,0.0,0.01]
[1776689448150,80.12,75385.65,0.0,-0.99993,0.0,0.01004]
[1776689449735,80.12,75385.5,0.0,-0.99993,0.0,0.01004]
[1776689449742,80.12,75385.5,0.0,-0.99993,0.0,0.01004]
[1776689449938,80.12,75385.5,0.0,-0.99993,0.0,0.01004]
[1776689450160,80.12,75386.17,0.0,-0.99993,0.0,0.01005]
[1776689451168,80.12,75388.16,0.0,-0.99993,0.0,0.01008]
[1776689451947,80.12,75388.16,0.0,-0.99993,0.0,0.01008]
[1776689452004,80.12,75388.16,0.0,-0.99993,0.0,0.01008]
[1776689452191,80.12,75388.16,0.0,-0.99993,0.0,0.01008]
[1776689452267,80.12,75391.67,0.0,-0.99993,0.0,0.01013]
[1776689455195,80.12,75394.55,0.0,-0.99993,0.0,0.01017]
[1776689456167,80.12,75394.55,0.0,-0.99993,0.0,0.01017]
[1776689456193,80.12,75394.55,0.0,-0.99993,0.0,0.01017]
[1776689456233,80.12,75394.55,0.0,-0.99993,0.0,0.01017]
[1776689456260,80.12,75398.55,0.0,-0.99993,0.0,0.01022]
[1776689456435,80.12,75398.55,0.0,-0.99993,0.0,0.01022]
[1776689457209,80.12,75399.97,0.0,-0.99993,0.0,0.01024]
[1776689458216,80.12,75403.5,0.0,-0.99993,0.0,0.01029]
[1776689460230,80.12,75408.55,0.0,-0.99993,0.0,0.01036]
[1776689461237,80.12,75409.86,0.0,-0.99993,0.0,0.01038]
[1776689462244,80.12,75411.58,0.0,-0.99993,0.0,0.0104]
[1776689463251,80.12,75413.32,0.0,-0.99993,0.0,0.01043]
[1776689463972,80.12,75413.32,0.0,-0.99993,0.0,0.01043]
[1776689464026,80.12,75413.32,0.0,-0.99993,0.0,0.01043]
[1776689464190,80.12,75413.32,0.0,-0.99993,0.0,0.01043]
[1776689464258,80.12,75413.99,0.0,-0.99993,0.0,0.01044]
[1776689465266,80.12,75406.12,0.0,-0.99993,0.0,0.01033]
[1776689465715,80.12,75406.12,0.0,-0.99993,0.0,0.01033]
[1776689465763,80.12,75406.12,0.0,-0.99993,0.0,0.01033]
[1776689465936,80.12,75406.12,0.0,-0.99993,0.0,0.01033]
[1776689466272,80.12,75399.23,0.0,-0.99993,0.0,0.01023]
[1776689467280,80.12,75392.74,0.0,-0.99993,0.0,0.01014]
[1776689467519,80.12,75392.74,0.0,-0.99993,0.0,0.01014]
[1776689467571,80.12,75392.74,0.0,-0.99993,0.0,0.01014]
[1776689467697,80.12,75392.74,0.0,-0.99993,0.0,0.01014]
[1776689468287,80.12,75393.14,0.0,-0.99993,0.0,0.01015]
[1776689469294,80.12,75395.53,0.0,-0.99993,0.0,0.01018]
[1776689474091,80.12,75395.89,0.0,-0.99993,0.0,0.01019]
[1776689474184,80.12,75395.89,0.0,-0.99993,0.0,0.01019]
[1776689474188,80.12,75395.89,0.0,-0.99993,0.0,0.01019]
[1776689474329,80.12,75395.58,0.0,-0.99993,0.0,0.01018]
[1776689474437,80.12,75395.58,0.0,-0.99993,0.0,0.01018]
[1776689477351,80.12,75387.19,0.0,-0.99993,0.0,0.01007]
[1776689478261,80.12,75387.19,0.0,-0.99993,0.0,0.01007]
[1776689478330,80.12,75387.19,0.0,-0.99993,0.0,0.01007]
[1776689478357,80.12,75383.64,0.0,-0.99993,0.0,0.01002]
[1776689478444,80.12,75383.64,0.0,-0.99993,0.0,0.01002]
[1776689482385,80.12,75375.93,0.0,-0.99993,0.0,0.00991]
[1776689483393,80.12,75368.67,0.0,-0.99993,0.0,0.00981]
[1776689484680,80.12,75368.67,0.0,-0.99993,0.0,0.00981]
[1776689484691,80.12,75368.67,0.0,-0.99993,0.0,0.00981]
[1776689484849,80.12,75368.67,0.0,-0.99993,0.0,0.00981]
[1776689484936,80.12,75368.67,0.0,-0.99993,0.0,0.00981]
[1776689484943,80.12,75369.06,0.0,-0.99993,0.0,0.00982]
[1776689485407,80.12,75371.05,0.0,-0.99993,0.0,0.00985]
[1776689487421,80.12,75369.8,0.0,-0.99993,0.0,0.00983]
[1776689488428,80.12,75364.88,0.0,-0.99993,0.0,0.00976]
[1776689489435,80.12,75360.83,0.0,-0.99993,0.0,0.00971]
[1776689490626,80.12,75360.83,0.0,-0.99993,0.0,0.00971]
[1776689490687,80.12,75360.83,0.0,-0.99993,0.0,0.00971]
[1776689491264,80.12,75360.48,0.0,-0.99993,0.0,0.00964]
[1776689491537,80.12,75360.48,0.0,-0.99993,0.0,0.00964]
[1776689491688,80.12,75360.48,0.0,-0.99993,0.0,0.00964]
[1776689494205,80.12,75361.2,0.0,-0.99993,0.0,0.00965]
[1776689494251,80.12,75359.41,0.0,-0.99993,0.0,0.00963]
[1776689494435,80.12,75359.41,0.0,-0.99993,0.0,0.00963]
[1776689494517,80.12,75359.41,0.0,-0.99993,0.0,0.00963]
[1776689494694,80.12,75359.41,0.0,-0.99993,0.0,0.00963]
[1776689494747,80.12,75353.84,0.0,-0.99993,0.0,0.00955]
[1776689501520,80.12,75354.68,0.0,-0.99993,0.0,0.00956]
[1776689504357,80.12,75355.11,0.0,-0.99993,0.0,0.00957]
[1776689503533,80.12,75353.18,0.0,-0.99993,0.0,0.00954]
[1776689504436,80.12,75353.18,0.0,-0.99993,0.0,0.00954]
[1776689504540,80.12,75354.3,0.0,-0.99993,0.0,0.00956]
[1776689506554,80.12,75352.32,0.0,-0.99993,0.0,0.00953]
[1776689508569,80.12,75350.85,0.0,-0.99993,0.0,0.00951]
[1776689510097,80.12,75350.85,0.0,-0.99993,0.0,0.00951]
[1776689510192,80.12,75350.85,0.0,-0.99993,0.0,0.00951]
[1776689510198,80.12,75353.51,0.0,-0.99993,0.0,0.00955]
[1776689510728,80.12,75353.51,0.0,-0.99993,0.0,0.00955]
[1776689510935,80.12,75353.51,0.0,-0.99993,0.0,0.00955]
[1776689510999,80.12,75356.66,0.0,-0.99993,0.0,0.00959]
[1776689512393,80.12,75356.66,0.0,-0.99993,0.0,0.00959]
[1776689511590,80.12,75358.27,0.0,-0.99993,0.0,0.00961]
[1776689512435,80.12,75358.27,0.0,-0.99993,0.0,0.00961]
[1776689513604,80.12,75360.21,0.0,-0.99993,0.0,0.00964]
[1776689514610,80.12,75361.8,0.0,-0.99993,0.0,0.00966]
[1776689517408,80.12,75361.71,0.0,-0.99993,0.0,0.00966]
[1776689517436,80.12,75361.14,0.0,-0.99993,0.0,0.00965]
[1776689517574,80.12,75361.14,0.0,-0.99993,0.0,0.00965]
[1776689517695,80.12,75361.14,0.0,-0.99993,0.0,0.00965]
[1776689517739,80.12,75357.35,0.0,-0.99993,0.0,0.0096]
[1776689521916,80.12,75356.85,0.0,-0.99993,0.0,0.00959]
[1776689521936,80.12,75356.85,0.0,-0.99993,0.0,0.00959]
[1776689522175,80.12,75356.85,0.0,-0.99993,0.0,0.00959]
[1776689522192,80.12,75356.85,0.0,-0.99993,0.0,0.00959]
[1776689522293,80.12,75358.19,0.0,-0.99993,0.0,0.00961]
[1776689522667,80.12,75360.0,0.0,-0.99993,0.0,0.00963]
[1776689525687,80.12,75361.31,0.0,-0.99993,0.0,0.00965]
[1776689527239,80.12,75361.31,0.0,-0.99993,0.0,0.00965]
[1776689527351,80.12,75362.33,0.0,-0.99993,0.0,0.00966]
[1776689527436,80.12,75362.33,0.0,-0.99993,0.0,0.00966]
[1776689527702,80.12,75369.82,0.0,-0.99993,0.0,0.00976]
[1776689528709,80.12,75380.79,0.0,-0.99993,0.0,0.00991]
[1776689529605,80.12,75380.79,0.0,-0.99993,0.0,0.00991]
[1776689529687,80.12,75380.79,0.0,-0.99993,0.0,0.00991]
[1776689529715,80.12,75384.68,0.0,-0.99993,0.0,0.00996]
[1776689531731,80.12,75383.64,0.0,-0.99993,0.0,0.00995]
[1776689532678,80.12,75383.64,0.0,-0.99993,0.0,0.00995]
[1776689532695,80.12,75383.64,0.0,-0.99993,0.0,0.00995]
[1776689532738,80.12,75382.47,0.0,-0.99993,0.0,0.00993]
[1776689534183,80.12,75382.47,0.0,-0.99993,0.0,0.00993]
[1776689534284,80.12,75382.73,0.0,-0.99993,0.0,0.00994]
[1776689534436,80.12,75382.73,0.0,-0.99993,0.0,0.00994]
[1776689534752,80.12,75384.56,0.0,-0.99993,0.0,0.00996]
[1776689540260,80.12,75384.87,0.0,-0.99993,0.0,0.00997]
[1776689540436,80.12,75384.87,0.0,-0.99993,0.0,0.00997]
[1776689540361,80.12,75383.61,0.0,-0.99993,0.0,0.00995]
[1776689542808,80.12,75382.56,0.0,-0.99993,0.0,0.00993]
[1776689547973,80.12,75383.23,0.0,-0.99993,0.0,0.00994]
[1776689548189,80.12,75383.23,0.0,-0.99993,0.0,0.00994]
[1776689548301,80.12,75383.23,0.0,-0.99993,0.0,0.00994]
[1776689548434,80.12,75383.23,0.0,-0.99993,0.0,0.00994]
[1776689548402,80.12,75385.03,0.0,-0.99993,0.0,0.00997]
[1776689550865,80.12,75383.25,0.0,-0.99993,0.0,0.00994]
[1776689552834,80.12,75383.25,0.0,-0.99993,0.0,0.00994]
[1776689552927,80.12,75383.25,0.0,-0.99993,0.0,0.00994]
[1776689552935,80.12,75383.25,0.0,-0.99993,0.0,0.00994]
[1776689552936,80.12,75382.86,0.0,-0.99993,0.0,0.00987]
[1776689554893,80.12,75384.42,0.0,-0.99993,0.0,0.00989]
[1776689559062,80.12,75383.86,0.0,-0.99993,0.0,0.00988]
[1776689559188,80.12,75383.86,0.0,-0.99993,0.0,0.00988]
[1776689559931,80.12,75380.19,0.0,-0.99993,0.0,0.00984]
[1776689560937,80.12,75363.69,0.0,-0.99993,0.0,0.00962]
[1776689561944,80.12,75359.1,0.0,-0.99993,0.0,0.00956]
[1776689562550,80.12,75359.1,0.0,-0.99993,0.0,0.00956]
[1776689562689,80.12,75359.1,0.0,-0.99993,0.0,0.00956]
[1776689562951,80.12,75357.6,0.0,-0.99993,0.0,0.00954]
[1776689563958,80.12,75349.06,0.0,-0.99993,0.0,0.00943]
[1776689564965,80.12,75334.46,0.0,-0.99994,0.0,0.00924]
[1776689565972,80.12,75327.4,0.0,-0.99994,0.0,0.00915]
[1776689566576,80.12,75327.4,0.0,-0.99994,0.0,0.00915]
[1776689566979,80.12,75340.26,0.0,-0.99993,0.0,0.00931]
[1776689567987,80.12,75346.0,0.0,-0.99993,0.0,0.00939]
[1776689569742,80.12,75346.41,0.0,-0.99993,0.0,0.00939]
[1776689569955,80.12,75346.41,0.0,-0.99993,0.0,0.00939]
[1776689570033,80.12,75346.41,0.0,-0.99993,0.0,0.00939]
[1776689570104,80.12,75346.41,0.0,-0.99993,0.0,0.00939]
[1776689570139,80.12,75346.41,0.0,-0.99993,0.0,0.00939]
[1776689570241,80.12,75348.73,0.0,-0.99993,0.0,0.00942]
[1776689571010,80.12,75347.19,0.0,-0.99993,0.0,0.0094]
[1776689573037,80.12,75349.26,0.0,-0.99993,0.0,0.00943]
[1776689575051,80.12,75347.73,0.0,-0.99993,0.0,0.00941]
[1776689580085,80.12,75347.72,0.0,-0.99993,0.0,0.00941]
[1776689580572,80.12,75347.72,0.0,-0.99993,0.0,0.00941]
[1776689580694,80.12,75347.72,0.0,-0.99993,0.0,0.00941]
[1776689582102,80.12,75350.44,0.0,-0.99993,0.0,0.00944]
[1776689583300,80.12,75350.44,0.0,-0.99993,0.0,0.00944]
[1776689583434,80.12,75350.44,0.0,-0.99993,0.0,0.00944]
[1776689584502,80.12,75352.98,0.0,-0.99993,0.0,0.00948]
[1776689584689,80.12,75352.98,0.0,-0.99993,0.0,0.00948]
[1776689585125,80.12,75351.78,0.0,-0.99993,0.0,0.00946]
[1776689586133,80.12,75346.91,0.0,-0.99993,0.0,0.0094]
[1776689588111,80.12,75345.92,0.0,-0.99993,0.0,0.00939]
[1776689588187,80.12,75345.92,0.0,-0.99993,0.0,0.00939]
[1776689593187,80.12,75347.6,0.0,-0.99993,0.0,0.00941]
[1776689594891,80.12,75348.85,0.0,-0.99993,0.0,0.00942]
[1776689594935,80.12,75348.85,0.0,-0.99993,0.0,0.00942]
[1776689595441,80.12,75348.85,0.0,-0.99993,0.0,0.00942]
[1776689595486,80.12,75348.8,0.0,-0.99993,0.0,0.00942]
[1776689595688,80.12,75348.8,0.0,-0.99993,0.0,0.00942]
[1776689601244,80.12,75348.73,0.0,-0.99993,0.0,0.00942]
[1776689604870,80.12,75348.7,0.0,-0.99993,0.0,0.00942]
[1776689604935,80.12,75348.7,0.0,-0.99993,0.0,0.00942]
[1776689607371,80.12,75349.49,0.0,-0.99993,0.0,0.00943]
[1776689607434,80.12,75349.49,0.0,-0.99993,0.0,0.00943]
[1776689607464,80.12,75353.79,0.0,-0.99993,0.0,0.00949]
[1776689608293,80.12,75358.04,0.0,-0.99993,0.0,0.00954]
[1776689609412,80.12,75358.04,0.0,-0.99993,0.0,0.00954]
[1776689609439,80.12,75358.04,0.0,-0.99993,0.0,0.00954]
[1776689611314,80.12,75356.34,0.0,-0.99993,0.0,0.00945]
[1776689616349,80.12,75355.92,0.0,-0.99993,0.0,0.00945]
[1776689616798,80.12,75355.92,0.0,-0.99993,0.0,0.00945]
[1776689616935,80.12,75355.92,0.0,-0.99993,0.0,0.00945]
[1776689617356,80.12,75357.11,0.0,-0.99993,0.0,0.00946]
[1776689622391,80.12,75356.8,0.0,-0.99993,0.0,0.00946]
[1776689627014,80.12,75357.31,0.0,-0.99993,0.0,0.00947]
[1776689627195,80.12,75357.31,0.0,-0.99993,0.0,0.00947]
[1776689627426,80.12,75357.27,0.0,-0.99993,0.0,0.00947]
[1776689628187,80.12,75357.27,0.0,-0.99993,0.0,0.00947]
[1776689630447,80.12,75364.33,0.0,-0.99993,0.0,0.00956]
[1776689632461,80.12,75364.38,0.0,-0.99993,0.0,0.00956]
[1776689632628,80.12,75364.38,0.0,-0.99993,0.0,0.00956]
[1776689632687,80.12,75364.38,0.0,-0.99993,0.0,0.00956]
[1776689633468,80.12,75364.43,0.0,-0.99993,0.0,0.00956]
[1776689635481,80.12,75366.5,0.0,-0.99993,0.0,0.00959]
[1776689636489,80.12,75364.62,0.0,-0.99993,0.0,0.00956]
[1776689637225,80.12,75364.62,0.0,-0.99993,0.0,0.00956]
[1776689637496,80.12,75361.67,0.0,-0.99993,0.0,0.00952]
[1776689638502,80.12,75359.23,0.0,-0.99993,0.0,0.00949]
[1776689639510,80.12,75357.55,0.0,-0.99993,0.0,0.00947]
[1776689640017,80.12,75357.55,0.0,-0.99993,0.0,0.00947]
[1776689640192,80.12,75357.55,0.0,-0.99993,0.0,0.00947]
[1776689640516,80.12,75357.91,0.0,-0.99993,0.0,0.00948]
[1776689645552,80.12,75350.48,0.0,-0.99993,0.0,0.00938]
[1776689646559,80.12,75344.67,0.0,-0.99993,0.0,0.0093]
[1776689650334,80.12,75344.05,0.0,-0.99993,0.0,0.0093]
[1776689650434,80.12,75344.05,0.0,-0.99993,0.0,0.0093]
[1776689650588,80.12,75340.5,0.0,-0.99994,0.0,0.00925]
[1776689654216,80.12,75341.15,0.0,-0.99994,0.0,0.00926]
[1776689654435,80.12,75341.15,0.0,-0.99994,0.0,0.00926]
[1776689654443,80.12,75341.9,0.0,-0.99994,0.0,0.00927]
[1776689659650,80.12,75342.75,0.0,-0.99994,0.0,0.00928]
[1776689664770,80.12,75342.35,0.0,-0.99994,0.0,0.00928]
[1776689666188,80.12,75343.1,0.0,-0.99994,0.0,0.00928]
[1776689669007,80.12,75343.7,0.0,-0.99993,0.0,0.00929]
[1776689669188,80.12,75343.7,0.0,-0.99993,0.0,0.00929]
[1776689669289,80.12,75342.33,0.0,-0.99994,0.0,0.00928]
[1776689673748,80.12,75340.76,0.0,-0.99994,0.0,0.00919]
[1776689674617,80.12,75340.76,0.0,-0.99994,0.0,0.00919]
[1776689674690,80.12,75340.76,0.0,-0.99994,0.0,0.00919]
[1776689679196,80.12,75340.43,0.0,-0.99994,0.0,0.00919]
[1776689679241,80.12,75340.43,0.0,-0.99994,0.0,0.00919]
[1776689679436,80.12,75340.43,0.0,-0.99994,0.0,0.00919]
[1776689679538,80.12,75342.75,0.0,-0.99994,0.0,0.00922]
[1776689684725,80.12,75343.06,0.0,-0.99994,0.0,0.00922]
[1776689685834,80.12,75348.35,0.0,-0.99993,0.0,0.00929]
[1776689686840,80.12,75353.7,0.0,-0.99993,0.0,0.00936]
[1776689688878,80.12,75355.04,0.0,-0.99993,0.0,0.00937]
[1776689688936,80.12,75355.04,0.0,-0.99993,0.0,0.00937]
[1776689689001,80.12,75355.04,0.0,-0.99993,0.0,0.00937]
[1776689689188,80.12,75355.04,0.0,-0.99993,0.0,0.00937]
[1776689689203,80.12,75354.5,0.0,-0.99993,0.0,0.00937]
[1776689690868,80.12,75350.85,0.0,-0.99993,0.0,0.00932]
[1776689691875,80.12,75347.15,0.0,-0.99994,0.0,0.00927]
[1776689692882,80.12,75342.66,0.0,-0.99994,0.0,0.00922]
[1776689693741,80.12,75342.66,0.0,-0.99994,0.0,0.00922]
[1776689693936,80.12,75342.66,0.0,-0.99994,0.0,0.00922]
[1776689693994,80.12,75340.26,0.0,-0.99994,0.0,0.00919]
[1776689696910,80.12,75342.73,0.0,-0.99994,0.0,0.00922]
[1776689698097,80.12,75342.73,0.0,-0.99994,0.0,0.00922]
[1776689698144,80.12,75342.73,0.0,-0.99994,0.0,0.00922]
[1776689698186,80.12,75342.73,0.0,-0.99994,0.0,0.00922]
[1776689698251,80.12,75343.12,0.0,-0.99994,0.0,0.00922]
[1776689699931,80.12,75345.95,0.0,-0.99994,0.0,0.00926]
[1776689700938,80.12,75349.88,0.0,-0.99993,0.0,0.00931]
[1776689702608,80.12,75349.08,0.0,-0.99993,0.0,0.0093]
[1776689702652,80.12,75349.08,0.0,-0.99993,0.0,0.0093]
[1776689702697,80.12,75349.08,0.0,-0.99993,0.0,0.0093]
[1776689702951,80.12,75346.74,0.0,-0.99994,0.0,0.00927]
[1776689704966,80.12,75349.51,0.0,-0.99993,0.0,0.0093]
[1776689706193,80.12,75349.51,0.0,-0.99993,0.0,0.0093]
[1776689706200,80.12,75349.51,0.0,-0.99993,0.0,0.0093]
[1776689706434,80.12,75349.51,0.0,-0.99993,0.0,0.0093]
[1776689706535,80.12,75350.2,0.0,-0.99993,0.0,0.00931]
[1776689712015,80.12,75350.19,0.0,-0.99993,0.0,0.00931]
[1776689716908,80.12,75349.21,0.0,-0.99993,0.0,0.0093]
[1776689716936,80.12,75349.21,0.0,-0.99993,0.0,0.0093]
[1776689716959,80.12,75349.21,0.0,-0.99993,0.0,0.0093]
[1776689717189,80.12,75349.21,0.0,-0.99993,0.0,0.0093]
[1776689717237,80.12,75350.06,0.0,-0.99993,0.0,0.00931]
[1776689718056,80.12,75351.89,0.0,-0.99993,0.0,0.00933]
[1776689720071,80.12,75350.49,0.0,-0.99993,0.0,0.00931]
[1776689722085,80.12,75344.95,0.0,-0.99994,0.0,0.00924]
[1776689723091,80.12,75335.44,0.0,-0.99994,0.0,0.00912]
[1776689724099,80.12,75331.46,0.0,-0.99994,0.0,0.00907]
[1776689725107,80.12,75328.89,0.0,-0.99994,0.0,0.00904]
[1776689726328,80.12,75328.89,0.0,-0.99994,0.0,0.00904]
[1776689726435,80.12,75328.89,0.0,-0.99994,0.0,0.00904]
[1776689730142,80.12,75326.64,0.0,-0.99994,0.0,0.00901]
[1776689731149,80.12,75320.94,0.0,-0.99994,0.0,0.00888]
[1776689732156,80.12,75316.55,0.0,-0.99994,0.0,0.00883]
[1776689737191,80.12,75316.46,0.0,-0.99994,0.0,0.00883]
[1776689737733,80.12,75316.46,0.0,-0.99994,0.0,0.00883]
[1776689737781,80.12,75316.46,0.0,-0.99994,0.0,0.00883]
[1776689737934,80.12,75316.46,0.0,-0.99994,0.0,0.00883]
[1776689738198,80.12,75316.57,0.0,-0.99994,0.0,0.00883]
[1776689741220,80.12,75312.63,0.0,-0.99994,0.0,0.00878]
[1776689743141,80.12,75312.31,0.0,-0.99994,0.0,0.00878]
[1776689743144,80.12,75312.31,0.0,-0.99994,0.0,0.00878]
[1776689743187,80.12,75312.31,0.0,-0.99994,0.0,0.00878]
[1776689743234,80.12,75312.63,0.0,-0.99994,0.0,0.00878]
[1776689746255,80.12,75306.31,0.0,-0.99994,0.0,0.00871]
[1776689747262,80.12,75303.75,0.0,-0.99994,0.0,0.00867]
[1776689748957,80.12,75303.75,0.0,-0.99994,0.0,0.00867]
[1776689749187,80.12,75303.75,0.0,-0.99994,0.0,0.00867]
[1776689749276,80.12,75302.87,0.0,-0.99994,0.0,0.00866]
[1776689754311,80.12,75302.22,0.0,-0.99994,0.0,0.00866]
[1776689756902,80.12,75302.09,0.0,-0.99994,0.0,0.00866]
[1776689756910,80.12,75302.09,0.0,-0.99994,0.0,0.00866]
[1776689756934,80.12,75302.09,0.0,-0.99994,0.0,0.00866]
[1776689757332,80.12,75301.51,0.0,-0.99994,0.0,0.00865]
[1776689758338,80.12,75297.81,0.0,-0.99994,0.0,0.0086]
[1776689759346,80.12,75295.91,0.0,-0.99994,0.0,0.00858]
[1776689761360,80.12,75289.0,0.0,-0.99994,0.0,0.0085]
[1776689762367,80.12,75286.04,0.0,-0.99994,0.0,0.00847]
[1776689764381,80.12,75275.14,0.0,-0.99994,0.0,0.00834]
[1776689765389,80.12,75278.92,0.0,-0.99994,0.0,0.00838]
[1776689766396,80.12,75286.9,0.0,-0.99994,0.0,0.00848]
[1776689767403,80.12,75288.42,0.0,-0.99994,0.0,0.00849]
[1776689768555,80.12,75288.42,0.0,-0.99994,0.0,0.00849]
[1776689768604,80.12,75288.42,0.0,-0.99994,0.0,0.00849]
[1776689768686,80.12,75288.42,0.0,-0.99994,0.0,0.00849]
[1776689768645,80.12,75288.83,0.0,-0.99994,0.0,0.0085]
[1776689769416,80.12,75286.79,0.0,-0.99994,0.0,0.00847]
[1776689770429,80.12,75282.74,0.0,-0.99994,0.0,0.00843]
[1776689771434,80.12,75276.39,0.0,-0.99994,0.0,0.00835]
[1776689772441,80.12,75272.7,0.0,-0.99994,0.0,0.00831]
[1776689774164,80.12,75272.59,0.0,-0.99994,0.0,0.00831]
[1776689774188,80.12,75272.59,0.0,-0.99994,0.0,0.00831]
[1776689774281,80.12,75272.59,0.0,-0.99994,0.0,0.00831]
[1776689774435,80.12,75272.59,0.0,-0.99994,0.0,0.00831]
[1776689774455,80.12,75272.4,0.0,-0.99994,0.0,0.00831]
[1776689778483,80.12,75265.07,0.0,-0.99994,0.0,0.00822]
[1776689780498,80.12,75263.81,0.0,-0.99994,0.0,0.00821]
[1776689783987,80.12,75264.4,0.0,-0.99994,0.0,0.00822]
[1776689784146,80.12,75264.4,0.0,-0.99994,0.0,0.00822]
[1776689784187,80.12,75264.4,0.0,-0.99994,0.0,0.00822]
[1776689784526,80.12,75264.38,0.0,-0.99994,0.0,0.00822]
[1776689789561,80.12,75263.26,0.0,-0.99994,0.0,0.0082]
[1776689791575,80.12,75262.73,0.0,-0.99994,0.0,0.00814]
[1776689793049,80.12,75262.58,0.0,-0.99994,0.0,0.00814]
[1776689793150,80.12,75262.58,0.0,-0.99994,0.0,0.00814]
[1776689793190,80.12,75262.58,0.0,-0.99994,0.0,0.00814]
[1776689793251,80.12,75262.58,0.0,-0.99994,0.0,0.00814]
[1776689798625,80.12,75263.42,0.0,-0.99994,0.0,0.00815]
[1776689802653,80.12,75264.8,0.0,-0.99994,0.0,0.00816]
[1776689804667,80.12,75260.42,0.0,-0.99994,0.0,0.00811]
[1776689805123,80.12,75260.42,0.0,-0.99994,0.0,0.00811]
[1776689805193,80.12,75260.42,0.0,-0.99994,0.0,0.00811]
[1776689805218,80.12,75260.42,0.0,-0.99994,0.0,0.00811]
[1776689805435,80.12,75260.42,0.0,-0.99994,0.0,0.00811]
[1776689805674,80.12,75259.78,0.0,-0.99994,0.0,0.00811]
[1776689806681,80.12,75258.23,0.0,-0.99994,0.0,0.00809]
[1776689807688,80.12,75261.72,0.0,-0.99994,0.0,0.00813]
[1776689811588,80.12,75262.25,0.0,-0.99994,0.0,0.00813]
[1776689811687,80.12,75262.25,0.0,-0.99994,0.0,0.00813]
[1776689811716,80.12,75262.29,0.0,-0.99994,0.0,0.00813]
[1776689812723,80.12,75260.17,0.0,-0.99994,0.0,0.00811]
[1776689814662,80.12,75259.87,0.0,-0.99994,0.0,0.00811]
[1776689814687,80.12,75259.87,0.0,-0.99994,0.0,0.00811]
[1776689818767,80.12,75263.4,0.0,-0.99994,0.0,0.00815]
[1776689820637,80.12,75263.4,0.0,-0.99994,0.0,0.00815]
[1776689820689,80.12,75263.4,0.0,-0.99994,0.0,0.00815]
[1776689820670,80.12,75265.09,0.0,-0.99994,0.0,0.00817]
[1776689820954,80.12,75265.09,0.0,-0.99994,0.0,0.00817]
[1776689821190,80.12,75265.09,0.0,-0.99994,0.0,0.00817]
[1776689821267,80.12,75269.96,0.0,-0.99994,0.0,0.00822]
[1776689822511,80.12,75271.61,0.0,-0.99994,0.0,0.00824]
[1776689822795,80.12,75280.61,0.0,-0.99994,0.0,0.00834]
[1776689823803,80.12,75283.31,0.0,-0.99994,0.0,0.00837]
[1776689824813,80.12,75285.66,0.0,-0.99994,0.0,0.0084]
[1776689826095,80.12,75285.66,0.0,-0.99994,0.0,0.0084]
[1776689826103,80.12,75285.66,0.0,-0.99994,0.0,0.0084]
[1776689826191,80.12,75285.66,0.0,-0.99994,0.0,0.0084]
[1776689826257,80.12,75287.32,0.0,-0.99994,0.0,0.00842]
[1776689831862,80.12,75286.9,0.0,-0.99994,0.0,0.00842]
[1776689832869,80.12,75285.34,0.0,-0.99994,0.0,0.0084]
[1776689835272,80.12,75286.61,0.0,-0.99994,0.0,0.00841]
[1776689835321,80.12,75286.61,0.0,-0.99994,0.0,0.00841]
[1776689835434,80.12,75286.61,0.0,-0.99994,0.0,0.00841]
[1776689835484,80.12,75289.19,0.0,-0.99994,0.0,0.00844]
[1776689836897,80.12,75290.71,0.0,-0.99994,0.0,0.00846]
[1776689837904,80.12,75293.36,0.0,-0.99994,0.0,0.00849]
[1776689838911,80.12,75289.35,0.0,-0.99994,0.0,0.00845]
[1776689840101,80.12,75289.35,0.0,-0.99994,0.0,0.00845]
[1776689840197,80.12,75289.35,0.0,-0.99994,0.0,0.00845]
[1776689840267,80.12,75289.35,0.0,-0.99994,0.0,0.00845]
[1776689840434,80.12,75289.35,0.0,-0.99994,0.0,0.00845]
[1776689840470,80.12,75287.83,0.0,-0.99994,0.0,0.00843]
[1776689840925,80.12,75286.4,0.0,-0.99994,0.0,0.00841]
[1776689841932,80.12,75282.75,0.0,-0.99994,0.0,0.00837]
[1776689843723,80.12,75282.75,0.0,-0.99994,0.0,0.00837]
[1776689843727,80.12,75282.75,0.0,-0.99994,0.0,0.00837]
[1776689842939,80.12,75284.46,0.0,-0.99994,0.0,0.00839]
[1776689843936,80.12,75284.46,0.0,-0.99994,0.0,0.00839]
[1776689843946,80.12,75287.05,0.0,-0.99994,0.0,0.00842]
[1776689844953,80.12,75289.95,0.0,-0.99994,0.0,0.00845]
[1776689848741,80.12,75289.63,0.0,-0.99994,0.0,0.00845]
[1776689848788,80.12,75289.63,0.0,-0.99994,0.0,0.00845]
[1776689848771,80.12,75289.67,0.0,-0.99994,0.0,0.00845]
[1776689848935,80.12,75289.67,0.0,-0.99994,0.0,0.00845]
[1776689851920,80.12,75290.1,0.0,-0.99994,0.0,0.00845]
[1776689851935,80.12,75290.1,0.0,-0.99994,0.0,0.00845]
[1776689851964,80.12,75290.1,0.0,-0.99994,0.0,0.00839]
[1776689859051,80.12,75291.1,0.0,-0.99994,0.0,0.00841]
[1776689864086,80.12,75284.84,0.0,-0.99994,0.0,0.00833]
[1776689865362,80.12,75284.84,0.0,-0.99994,0.0,0.00833]
[1776689865405,80.12,75284.84,0.0,-0.99994,0.0,0.00833]
[1776689865445,80.12,75284.84,0.0,-0.99994,0.0,0.00833]
[1776689865460,80.12,75283.81,0.0,-0.99994,0.0,0.00832]
[1776689869582,80.12,75284.11,0.0,-0.99994,0.0,0.00833]
[1776689869627,80.12,75284.11,0.0,-0.99994,0.0,0.00833]
[1776689869691,80.12,75284.11,0.0,-0.99994,0.0,0.00833]
[1776689869792,80.12,75284.28,0.0,-0.99994,0.0,0.00833]
[1776689871135,80.12,75279.55,0.0,-0.99994,0.0,0.00827]
[1776689872142,80.12,75277.52,0.0,-0.99994,0.0,0.00825]
[1776689875163,80.12,75272.46,0.0,-0.99994,0.0,0.00819]
[1776689876626,80.12,75272.46,0.0,-0.99994,0.0,0.00819]
[1776689876666,80.12,75272.46,0.0,-0.99994,0.0,0.00819]
[1776689876688,80.12,75272.46,0.0,-0.99994,0.0,0.00819]
[1776689876776,80.12,75273.31,0.0,-0.99994,0.0,0.0082]
[1776689882773,80.12,75273.09,0.0,-0.99994,0.0,0.0082]
[1776689882776,80.12,75273.09,0.0,-0.99994,0.0,0.0082]
[1776689882212,80.12,75279.49,0.0,-0.99994,0.0,0.00827]
[1776689882934,80.12,75279.49,0.0,-0.99994,0.0,0.00827]
[1776689883219,80.12,75282.58,0.0,-0.99994,0.0,0.00831]
[1776689885478,80.12,75282.63,0.0,-0.99994,0.0,0.00831]
[1776689885498,80.12,75282.63,0.0,-0.99994,0.0,0.00831]
[1776689885685,80.12,75282.63,0.0,-0.99994,0.0,0.00831]
[1776689885722,80.12,75285.57,0.0,-0.99994,0.0,0.00834]
[1776689886240,80.12,75287.74,0.0,-0.99994,0.0,0.00837]
[1776689889585,80.12,75287.39,0.0,-0.99994,0.0,0.00836]
[1776689889590,80.12,75287.39,0.0,-0.99994,0.0,0.00836]
[1776689889696,80.12,75287.39,0.0,-0.99994,0.0,0.00836]
[1776689889798,80.12,75288.32,0.0,-0.99994,0.0,0.00837]
[1776689890268,80.12,75290.29,0.0,-0.99994,0.0,0.0084]
[1776689894296,80.12,75291.54,0.0,-0.99994,0.0,0.00841]
[1776689895281,80.12,75291.54,0.0,-0.99994,0.0,0.00841]
[1776689895323,80.12,75291.54,0.0,-0.99994,0.0,0.00841]
[1776689895435,80.12,75291.54,0.0,-0.99994,0.0,0.00841]
[1776689895473,80.12,75292.11,0.0,-0.99994,0.0,0.00842]
[1776689896310,80.12,75296.92,0.0,-0.99994,0.0,0.00847]
[1776689898628,80.12,75297.98,0.0,-0.99994,0.0,0.00849]
[1776689898633,80.12,75297.98,0.0,-0.99994,0.0,0.00849]
[1776689898690,80.12,75297.98,0.0,-0.99994,0.0,0.00849]
[1776689898776,80.12,75300.0,0.0,-0.99994,0.0,0.00851]
[1776689903359,80.12,75303.71,0.0,-0.99994,0.0,0.00855]
[1776689904367,80.12,75305.83,0.0,-0.99994,0.0,0.00858]
[1776689905409,80.12,75305.83,0.0,-0.99994,0.0,0.00858]
[1776689905434,80.12,75305.83,0.0,-0.99994,0.0,0.00858]
[1776689905460,80.12,75305.83,0.0,-0.99994,0.0,0.00858]
[1776689905688,80.12,75305.83,0.0,-0.99994,0.0,0.00858]
[1776689905745,80.12,75306.0,0.0,-0.99994,0.0,0.00858]
[1776689907391,80.12,75314.64,0.0,-0.99994,0.0,0.00868]
[1776689908398,80.12,75319.05,0.0,-0.99994,0.0,0.00874]
[1776689909405,80.12,75315.97,0.0,-0.99994,0.0,0.0087]
[1776689910412,80.12,75308.93,0.0,-0.99994,0.0,0.00862]
[1776689911595,80.12,75308.93,0.0,-0.99994,0.0,0.00862]
[1776689911604,80.12,75308.93,0.0,-0.99994,0.0,0.00862]
[1776689911688,80.12,75308.93,0.0,-0.99994,0.0,0.00862]
[1776689911789,80.12,75304.35,0.0,-0.99994,0.0,0.0085]
[1776689915683,80.12,75303.8,0.0,-0.99994,0.0,0.0085]
[1776689915693,80.12,75303.8,0.0,-0.99994,0.0,0.0085]
[1776689915810,80.12,75303.8,0.0,-0.99994,0.0,0.0085]
[1776689915707,80.12,75302.22,0.0,-0.99994,0.0,0.00848]
[1776689915935,80.12,75302.22,0.0,-0.99994,0.0,0.00848]
[1776689916453,80.12,75299.56,0.0,-0.99994,0.0,0.00845]
[1776689917463,80.12,75297.43,0.0,-0.99994,0.0,0.00842]
[1776689918469,80.12,75295.12,0.0,-0.99994,0.0,0.00839]
[1776689919475,80.12,75288.68,0.0,-0.99994,0.0,0.00832]
[1776689920482,80.12,75283.75,0.0,-0.99994,0.0,0.00826]
[1776689921696,80.12,75283.75,0.0,-0.99994,0.0,0.00826]
[1776689921779,80.12,75283.75,0.0,-0.99994,0.0,0.00826]
[1776689921788,80.12,75282.65,0.0,-0.99994,0.0,0.00825]
[1776689921935,80.12,75282.65,0.0,-0.99994,0.0,0.00825]
[1776689924512,80.12,75279.42,0.0,-0.99994,0.0,0.00821]
[1776689924981,80.12,75279.42,0.0,-0.99994,0.0,0.00821]
[1776689925042,80.12,75279.42,0.0,-0.99994,0.0,0.00821]
[1776689925196,80.12,75279.42,0.0,-0.99994,0.0,0.00821]
[1776689925523,80.12,75278.89,0.0,-0.99994,0.0,0.00821]
[1776689930554,80.12,75278.09,0.0,-0.99994,0.0,0.0082]
[1776689931973,80.12,75278.04,0.0,-0.99994,0.0,0.0082]
[1776689932013,80.12,75278.04,0.0,-0.99994,0.0,0.0082]
[1776689932194,80.12,75278.04,0.0,-0.99994,0.0,0.0082]
[1776689932568,80.12,75280.04,0.0,-0.99994,0.0,0.00822]
[1776689936596,80.12,75281.5,0.0,-0.99994,0.0,0.00824]
[1776689938938,80.12,75281.39,0.0,-0.99994,0.0,0.00824]
[1776689938994,80.12,75281.39,0.0,-0.99994,0.0,0.00824]
[1776689939190,80.12,75281.39,0.0,-0.99994,0.0,0.00824]
[1776689939617,80.12,75282.04,0.0,-0.99994,0.0,0.00824]
[1776689940631,80.12,75286.36,0.0,-0.99994,0.0,0.00829]
[1776689941569,80.12,75286.36,0.0,-0.99994,0.0,0.00829]
[1776689941573,80.12,75286.36,0.0,-0.99994,0.0,0.00829]
[1776689941689,80.12,75286.36,0.0,-0.99994,0.0,0.00829]
[1776689941737,80.12,75291.9,0.0,-0.99994,0.0,0.00836]
[1776689942645,80.12,75296.52,0.0,-0.99994,0.0,0.00841]
[1776689945666,80.12,75298.24,0.0,-0.99994,0.0,0.00843]
[1776689949694,80.12,75299.63,0.0,-0.99994,0.0,0.00845]
[1776689951183,80.12,75299.96,0.0,-0.99994,0.0,0.00845]
[1776689951188,80.12,75299.96,0.0,-0.99994,0.0,0.00845]
[1776689951435,80.12,75299.96,0.0,-0.99994,0.0,0.00845]
[1776689951708,80.12,75296.51,0.0,-0.99994,0.0,0.00841]
[1776689954729,80.12,75316.37,0.0,-0.99994,0.0,0.00864]
[1776689955736,80.12,75328.83,0.0,-0.99994,0.0,0.00879]
[1776689956743,80.12,75325.4,0.0,-0.99994,0.0,0.00875]
[1776689957750,80.12,75322.95,0.0,-0.99994,0.0,0.00872]
[1776689958503,80.12,75322.95,0.0,-0.99994,0.0,0.00872]
[1776689958696,80.12,75322.95,0.0,-0.99994,0.0,0.00872]
[1776689958757,80.12,75322.0,0.0,-0.99994,0.0,0.00871]
[1776689960770,80.12,75320.7,0.0,-0.99994,0.0,0.0087]
[1776689961778,80.12,75318.62,0.0,-0.99994,0.0,0.00867]
[1776689965806,80.12,75323.18,0.0,-0.99994,0.0,0.00873]
[1776689967076,80.12,75324.25,0.0,-0.99994,0.0,0.00874]
[1776689967194,80.12,75324.25,0.0,-0.99994,0.0,0.00874]
[1776689967820,80.12,75324.54,0.0,-0.99994,0.0,0.00874]
[1776689971848,80.12,75326.21,0.0,-0.99994,0.0,0.0087]
[1776689972855,80.12,75327.33,0.0,-0.99994,0.0,0.00872]
[1776689973862,80.12,75330.6,0.0,-0.99994,0.0,0.00875]
[1776689974743,80.12,75330.6,0.0,-0.99994,0.0,0.00875]
[1776689974869,80.12,75331.62,0.0,-0.99994,0.0,0.00877]
[1776689974943,80.12,75331.62,0.0,-0.99994,0.0,0.00877]
[1776689975876,80.12,75331.36,0.0,-0.99994,0.0,0.00876]
[1776689980911,80.12,75331.69,0.0,-0.99994,0.0,0.00877]
[1776689982925,80.12,75329.43,0.0,-0.99994,0.0,0.00874]
[1776689983894,80.12,75329.43,0.0,-0.99994,0.0,0.00874]
[1776689983992,80.12,75329.97,0.0,-0.99994,0.0,0.00875]
[1776689986263,80.12,75329.74,0.0,-0.99994,0.0,0.00874]
[1776689986364,80.12,75329.58,0.0,-0.99994,0.0,0.00874]
[1776689988967,80.12,75328.42,0.0,-0.99994,0.0,0.00873]
[1776689992765,80.12,75328.85,0.0,-0.99994,0.0,0.00873]
[1776689992768,80.12,75328.85,0.0,-0.99994,0.0,0.00873]
[1776689992936,80.12,75328.85,0.0,-0.99994,0.0,0.00873]
[1776689992867,80.12,75328.25,0.0,-0.99994,0.0,0.00873]
[1776689992994,80.12,75326.69,0.0,-0.99994,0.0,0.00871]
[1776689997346,80.12,75326.18,0.0,-0.99994,0.0,0.0087]
[1776689997396,80.12,75326.18,0.0,-0.99994,0.0,0.0087]
[1776689997434,80.12,75326.18,0.0,-0.99994,0.0,0.0087]
[1776689997497,80.12,75324.13,0.0,-0.99994,0.0,0.00868]
[1776689998030,80.12,75322.61,0.0,-0.99994,0.0,0.00866]
[1776690001051,80.12,75325.17,0.0,-0.99994,0.0,0.00869]
[1776690002373,80.12,75325.17,0.0,-0.99994,0.0,0.00869]
[1776690002432,80.12,75325.17,0.0,-0.99994,0.0,0.00869]
[1776690002440,80.12,75325.17,0.0,-0.99994,0.0,0.00869]
[1776690002695,80.12,75325.17,0.0,-0.99994,0.0,0.00869]
[1776690002698,80.12,75325.24,0.0,-0.99994,0.0,0.00869]
[1776690003065,80.12,75327.71,0.0,-0.99994,0.0,0.00872]
[1776690004692,80.12,75327.71,0.0,-0.99994,0.0,0.00872]
[1776690004738,80.12,75327.71,0.0,-0.99994,0.0,0.00872]
[1776690004935,80.12,75327.71,0.0,-0.99994,0.0,0.00872]
[1776690004781,80.12,75337.34,0.0,-0.99994,0.0,0.00884]
[1776690005079,80.12,75340.69,0.0,-0.99994,0.0,0.00888]
[1776690006106,80.12,75340.69,0.0,-0.99994,0.0,0.00888]
[1776690006172,80.12,75334.03,0.0,-0.99994,0.0,0.0088]
[1776690007093,80.12,75332.15,0.0,-0.99994,0.0,0.00877]
[1776690008100,80.12,75331.91,0.0,-0.99994,0.0,0.00877]
[1776690009446,80.12,75331.91,0.0,-0.99994,0.0,0.00877]
[1776690009547,80.12,75330.49,0.0,-0.99994,0.0,0.00875]
[1776690010114,80.12,75324.48,0.0,-0.99994,0.0,0.00868]
[1776690011121,80.12,75322.83,0.0,-0.99994,0.0,0.00866]
[1776690012128,80.12,75323.85,0.0,-0.99994,0.0,0.00867]
[1776690014142,80.12,75328.06,0.0,-0.99994,0.0,0.00872]
[1776690015149,80.12,75326.95,0.0,-0.99994,0.0,0.00871]
[1776690020184,80.12,75326.54,0.0,-0.99994,0.0,0.00871]
[1776690021191,80.12,75317.51,0.0,-0.99994,0.0,0.0086]
[1776690022199,80.12,75317.56,0.0,-0.99994,0.0,0.0086]
[1776690025220,80.12,75314.23,0.0,-0.99994,0.0,0.00856]
[1776690026227,80.12,75312.21,0.0,-0.99994,0.0,0.00854]
[1776690028243,80.12,75306.54,0.0,-0.99994,0.0,0.00847]
[1776690029567,80.12,75306.54,0.0,-0.99994,0.0,0.00847]
[1776690029694,80.12,75306.54,0.0,-0.99994,0.0,0.00847]
[1776690029711,80.12,75303.19,0.0,-0.99994,0.0,0.00843]
[1776690032271,80.12,75296.95,0.0,-0.99994,0.0,0.0083]
[1776690034285,80.12,75290.68,0.0,-0.99994,0.0,0.00823]
[1776690035293,80.12,75289.42,0.0,-0.99994,0.0,0.00821]
[1776690037306,80.12,75286.61,0.0,-0.99994,0.0,0.00818]
[1776690038317,80.12,75290.6,0.0,-0.99994,0.0,0.00823]
[1776690039321,80.12,75303.35,0.0,-0.99994,0.0,0.00837]
[1776690040752,80.12,75298.29,0.0,-0.99994,0.0,0.00831]
[1776690041334,80.12,75296.95,0.0,-0.99994,0.0,0.0083]
[1776690042461,80.12,75296.95,0.0,-0.99994,0.0,0.0083]
[1776690042872,80.12,75296.95,0.0,-0.99994,0.0,0.0083]
[1776690042973,80.12,75295.46,0.0,-0.99994,0.0,0.00828]
[1776690043349,80.12,75304.36,0.0,-0.99994,0.0,0.00838]
[1776690044355,80.12,75314.71,0.0,-0.99994,0.0,0.00851]
[1776690045301,80.12,75314.71,0.0,-0.99994,0.0,0.00851]
[1776690045434,80.12,75314.71,0.0,-0.99994,0.0,0.00851]
[1776690045535,80.12,75315.96,0.0,-0.99994,0.0,0.00852]
[1776690047378,80.12,75320.47,0.0,-0.99994,0.0,0.00857]
[1776690048924,80.12,75320.47,0.0,-0.99994,0.0,0.00857]
[1776690048942,80.12,75320.47,0.0,-0.99994,0.0,0.00857]
[1776690048967,80.12,75321.59,0.0,-0.99994,0.0,0.00859]
[1776690049753,80.12,75319.62,0.0,-0.99994,0.0,0.00856]
[1776690050400,80.12,75315.81,0.0,-0.99994,0.0,0.00852]
[1776690051408,80.12,75314.39,0.0,-0.99994,0.0,0.0085]
[1776690052688,80.12,75314.39,0.0,-0.99994,0.0,0.0085]
[1776690052703,80.12,75315.42,0.0,-0.99994,0.0,0.00851]
[1776690053505,80.12,75315.42,0.0,-0.99994,0.0,0.00851]
[1776690053689,80.12,75315.42,0.0,-0.99994,0.0,0.00851]
[1776690054688,80.12,75315.05,0.0,-0.99994,0.0,0.00851]
[1776690054790,80.12,75317.66,0.0,-0.99994,0.0,0.00854]
[1776690056086,80.12,75316.29,0.0,-0.99994,0.0,0.00852]
[1776690056188,80.12,75316.29,0.0,-0.99994,0.0,0.00852]
[1776690059464,80.12,75313.48,0.0,-0.99994,0.0,0.00849]
[1776690060470,80.12,75315.03,0.0,-0.99994,0.0,0.00851]
[1776690061478,80.12,75310.5,0.0,-0.99994,0.0,0.00846]
[1776690062143,80.12,75310.5,0.0,-0.99994,0.0,0.00846]
[1776690062197,80.12,75310.5,0.0,-0.99994,0.0,0.00846]
[1776690063020,80.12,75304.89,0.0,-0.99994,0.0,0.00839]
[1776690063186,80.12,75304.89,0.0,-0.99994,0.0,0.00839]
[1776690063491,80.12,75303.19,0.0,-0.99994,0.0,0.00837]
[1776690064499,80.12,75299.78,0.0,-0.99994,0.0,0.00833]
[1776690065505,80.12,75297.79,0.0,-0.99994,0.0,0.00831]
[1776690066051,80.12,75297.79,0.0,-0.99994,0.0,0.00831]
[1776690066193,80.12,75297.79,0.0,-0.99994,0.0,0.00831]
[1776690068527,80.12,75289.14,0.0,-0.99994,0.0,0.00821]
[1776690069534,80.12,75292.41,0.0,-0.99994,0.0,0.00825]
[1776690071588,80.12,75292.38,0.0,-0.99994,0.0,0.00825]
[1776690071688,80.12,75292.38,0.0,-0.99994,0.0,0.00825]
[1776690072048,80.12,75292.42,0.0,-0.99994,0.0,0.00825]
[1776690072192,80.12,75292.42,0.0,-0.99994,0.0,0.00825]
[1776690072557,80.12,75292.3,0.0,-0.99994,0.0,0.00825]
[1776690078599,80.12,75290.49,0.0,-0.99994,0.0,0.00822]
[1776690082627,80.12,75288.43,0.0,-0.99994,0.0,0.0082]
[1776690083634,80.12,75290.49,0.0,-0.99994,0.0,0.00822]
[1776690084641,80.12,75292.1,0.0,-0.99994,0.0,0.00824]
[1776690087768,80.12,75292.49,0.0,-0.99994,0.0,0.00825]
[1776690087934,80.12,75292.49,0.0,-0.99994,0.0,0.00825]
[1776690088668,80.12,75295.23,0.0,-0.99994,0.0,0.00828]
[1776690089676,80.12,75296.97,0.0,-0.99994,0.0,0.0083]
[1776690091690,80.12,75298.52,0.0,-0.99994,0.0,0.00826]
[1776690092697,80.12,75300.88,0.0,-0.99994,0.0,0.00829]
[1776690093704,80.12,75296.59,0.0,-0.99994,0.0,0.00824]
[1776690094829,80.12,75296.59,0.0,-0.99994,0.0,0.00824]
[1776690094939,80.12,75296.59,0.0,-0.99994,0.0,0.00824]
[1776690095036,80.12,75298.81,0.0,-0.99994,0.0,0.00826]
[1776690095263,80.12,75298.81,0.0,-0.99994,0.0,0.00826]
[1776690095435,80.12,75298.81,0.0,-0.99994,0.0,0.00826]
[1776690095718,80.12,75298.08,0.0,-0.99994,0.0,0.00825]
[1776690096724,80.12,75293.45,0.0,-0.99994,0.0,0.0082]
[1776690097950,80.12,75284.61,0.0,-0.99994,0.0,0.0081]
[1776690098797,80.12,75284.61,0.0,-0.99994,0.0,0.0081]
[1776690098938,80.12,75284.61,0.0,-0.99994,0.0,0.0081]
[1776690099014,80.12,75283.41,0.0,-0.99994,0.0,0.00809]
[1776690103228,80.12,75283.98,0.0,-0.99994,0.0,0.00809]
[1776690103437,80.12,75283.98,0.0,-0.99994,0.0,0.00809]
[1776690103893,80.12,75283.98,0.0,-0.99994,0.0,0.00809]
[1776690103935,80.12,75283.98,0.0,-0.99994,0.0,0.00809]
[1776690104036,80.12,75285.53,0.0,-0.99994,0.0,0.00811]
[1776690105788,80.12,75278.89,0.0,-0.99994,0.0,0.00804]
[1776690107801,80.12,75273.21,0.0,-0.99994,0.0,0.00797]
[1776690108808,80.12,75270.73,0.0,-0.99994,0.0,0.00795]
[1776690109583,80.12,75270.73,0.0,-0.99994,0.0,0.00795]
[1776690109687,80.12,75270.73,0.0,-0.99994,0.0,0.00795]
[1776690111830,80.12,75268.76,0.0,-0.99994,0.0,0.00792]
[1776690112837,80.12,75271.42,0.0,-0.99994,0.0,0.00795]
[1776690113844,80.12,75275.23,0.0,-0.99994,0.0,0.008]
[1776690114677,80.12,75275.23,0.0,-0.99994,0.0,0.008]
[1776690114689,80.12,75275.23,0.0,-0.99994,0.0,0.008]
[1776690115021,80.12,75275.23,0.0,-0.99994,0.0,0.008]
[1776690115037,80.12,75275.77,0.0,-0.99994,0.0,0.008]
[1776690115190,80.12,75275.77,0.0,-0.99994,0.0,0.008]
[1776690118879,80.12,75281.54,0.0,-0.99994,0.0,0.00807]
[1776690119639,80.12,75281.54,0.0,-0.99994,0.0,0.00807]
[1776690119687,80.12,75281.54,0.0,-0.99994,0.0,0.00807]
[1776690119885,80.12,75283.02,0.0,-0.99994,0.0,0.00808]
[1776690120894,80.12,75279.11,0.0,-0.99994,0.0,0.00804]
[1776690121900,80.12,75271.09,0.0,-0.99994,0.0,0.00795]
[1776690122907,80.12,75276.28,0.0,-0.99994,0.0,0.00801]
[1776690123618,80.12,75276.28,0.0,-0.99994,0.0,0.00801]
[1776690123688,80.12,75276.28,0.0,-0.99994,0.0,0.00801]
[1776690124121,80.12,75276.71,0.0,-0.99994,0.0,0.00801]
[1776690124192,80.12,75276.71,0.0,-0.99994,0.0,0.00801]
[1776690124928,80.12,75276.18,0.0,-0.99994,0.0,0.00801]
[1776690125929,80.12,75271.03,0.0,-0.99994,0.0,0.00795]
[1776690127281,80.12,75272.17,0.0,-0.99994,0.0,0.00796]
[1776690127436,80.12,75272.17,0.0,-0.99994,0.0,0.00796]
[1776690129992,80.12,75272.95,0.0,-0.99994,0.0,0.00797]
[1776690129956,80.12,75269.63,0.0,-0.99994,0.0,0.00793]
[1776690130188,80.12,75269.63,0.0,-0.99994,0.0,0.00793]
[1776690130771,80.12,75269.63,0.0,-0.99994,0.0,0.00793]
[1776690130935,80.12,75269.63,0.0,-0.99994,0.0,0.00793]
[1776690130964,80.12,75267.97,0.0,-0.99994,0.0,0.00792]
[1776690131971,80.12,75264.4,0.0,-0.99995,0.0,0.00788]
[1776690132977,80.12,75262.09,0.0,-0.99995,0.0,0.00785]
[1776690133628,80.12,75262.09,0.0,-0.99995,0.0,0.00785]
[1776690133686,80.12,75262.09,0.0,-0.99995,0.0,0.00785]
[1776690133751,80.12,75262.09,0.0,-0.99995,0.0,0.00785]
[1776690133936,80.12,75262.09,0.0,-0.99995,0.0,0.00785]
[1776690133985,80.12,75260.94,0.0,-0.99995,0.0,0.00784]
[1776690135999,80.12,75258.89,0.0,-0.99995,0.0,0.00782]
[1776690138013,80.12,75260.61,0.0,-0.99995,0.0,0.00783]
[1776690139020,80.12,75263.94,0.0,-0.99995,0.0,0.00787]
[1776690140027,80.12,75267.71,0.0,-0.99994,0.0,0.00791]
[1776690140651,80.12,75267.71,0.0,-0.99994,0.0,0.00791]
[1776690140693,80.12,75267.71,0.0,-0.99994,0.0,0.00791]
[1776690141034,80.12,75270.33,0.0,-0.99994,0.0,0.00794]
[1776690144638,80.12,75270.17,0.0,-0.99994,0.0,0.00794]
[1776690144688,80.12,75270.17,0.0,-0.99994,0.0,0.00794]
[1776690145062,80.12,75269.65,0.0,-0.99994,0.0,0.00793]
[1776690145608,80.12,75269.65,0.0,-0.99994,0.0,0.00793]
[1776690145687,80.12,75269.65,0.0,-0.99994,0.0,0.00793]
[1776690151103,80.12,75270.91,0.0,-0.99995,0.0,0.00789]
[1776690151819,80.12,75270.91,0.0,-0.99995,0.0,0.00789]
[1776690151939,80.12,75270.91,0.0,-0.99995,0.0,0.00789]
[1776690152045,80.12,75270.91,0.0,-0.99995,0.0,0.00789]
[1776690152187,80.12,75270.91,0.0,-0.99995,0.0,0.00789]
[1776690152288,80.12,75261.71,0.0,-0.99995,0.0,0.00779]
[1776690153119,80.12,75256.0,0.0,-0.99995,0.0,0.00773]
[1776690154417,80.12,75256.0,0.0,-0.99995,0.0,0.00773]
[1776690154439,80.12,75256.0,0.0,-0.99995,0.0,0.00773]
[1776690154453,80.12,75255.16,0.0,-0.99995,0.0,0.00772]
[1776690155133,80.12,75256.61,0.0,-0.99995,0.0,0.00774]
[1776690159161,80.12,75250.55,0.0,-0.99995,0.0,0.00767]
[1776690160168,80.12,75252.09,0.0,-0.99995,0.0,0.00769]
[1776690162527,80.12,75251.31,0.0,-0.99995,0.0,0.00768]
[1776690162688,80.12,75251.31,0.0,-0.99995,0.0,0.00768]
[1776690162817,80.12,75251.31,0.0,-0.99995,0.0,0.00768]
[1776690162935,80.12,75251.31,0.0,-0.99995,0.0,0.00768]
[1776690163034,80.12,75252.03,0.0,-0.99995,0.0,0.00769]
[1776690165203,80.12,75248.81,0.0,-0.99995,0.0,0.00765]
[1776690166279,80.12,75248.81,0.0,-0.99995,0.0,0.00765]
[1776690166434,80.12,75248.81,0.0,-0.99995,0.0,0.00765]
[1776690169924,80.12,75247.88,0.0,-0.99995,0.0,0.00764]
[1776690169937,80.12,75247.88,0.0,-0.99995,0.0,0.00764]
[1776690170045,80.12,75247.88,0.0,-0.99995,0.0,0.00764]
[1776690170191,80.12,75249.06,0.0,-0.99995,0.0,0.00765]
[1776690170238,80.12,75248.65,0.0,-0.99995,0.0,0.00765]
[1776690174276,80.12,75245.83,0.0,-0.99995,0.0,0.00762]
[1776690175278,80.12,75236.39,0.0,-0.99995,0.0,0.00752]
[1776690176285,80.12,75235.0,0.0,-0.99995,0.0,0.00751]
[1776690177301,80.12,75235.0,0.0,-0.99995,0.0,0.00751]
[1776690177435,80.12,75235.0,0.0,-0.99995,0.0,0.00751]
[1776690177521,80.12,75234.76,0.0,-0.99995,0.0,0.0075]
[1776690179306,80.12,75229.89,0.0,-0.99995,0.0,0.00745]
[1776690180313,80.12,75227.36,0.0,-0.99995,0.0,0.00743]
[1776690181320,80.12,75221.0,0.0,-0.99995,0.0,0.00736]
[1776690183790,80.12,75222.33,0.0,-0.99995,0.0,0.00737]
[1776690183934,80.12,75222.33,0.0,-0.99995,0.0,0.00737]
[1776690184081,80.12,75222.33,0.0,-0.99995,0.0,0.00737]
[1776690184186,80.12,75222.76,0.0,-0.99995,0.0,0.00738]
[1776690184341,80.12,75222.73,0.0,-0.99995,0.0,0.00738]
[1776690188374,80.12,75219.78,0.0,-0.99995,0.0,0.00735]
[1776690189380,80.12,75208.03,0.0,-0.99995,0.0,0.00723]
[1776690190387,80.12,75204.54,0.0,-0.99995,0.0,0.00719]
[1776690191394,80.12,75203.84,0.0,-0.99995,0.0,0.00719]
[1776690193547,80.12,75204.68,0.0,-0.99995,0.0,0.00719]
[1776690193698,80.12,75204.68,0.0,-0.99995,0.0,0.00719]
[1776690199450,80.12,75206.62,0.0,-0.99995,0.0,0.00721]
[1776690202015,80.12,75206.66,0.0,-0.99995,0.0,0.00721]
[1776690202192,80.12,75207.9,0.0,-0.99995,0.0,0.00723]
[1776690202307,80.12,75207.9,0.0,-0.99995,0.0,0.00723]
[1776690202435,80.12,75207.9,0.0,-0.99995,0.0,0.00723]
[1776690202536,80.12,75207.9,0.0,-0.99995,0.0,0.00723]
[1776690203477,80.12,75202.77,0.0,-0.99995,0.0,0.00718]
[1776690204514,80.12,75202.77,0.0,-0.99995,0.0,0.00718]
[1776690204688,80.12,75202.77,0.0,-0.99995,0.0,0.00718]
[1776690205492,80.12,75197.14,0.0,-0.99995,0.0,0.00712]
[1776690207714,80.12,75196.28,0.0,-0.99995,0.0,0.00711]
[1776690207920,80.12,75196.28,0.0,-0.99995,0.0,0.00711]
[1776690207937,80.12,75196.28,0.0,-0.99995,0.0,0.00711]
[1776690208022,80.12,75199.86,0.0,-0.99995,0.0,0.00715]
[1776690208513,80.12,75203.39,0.0,-0.99995,0.0,0.00718]
[1776690209520,80.12,75206.26,0.0,-0.99995,0.0,0.00721]
[1776690211534,80.12,75207.18,0.0,-0.99995,0.0,0.00717]
[1776690212541,80.12,75208.59,0.0,-0.99995,0.0,0.00718]
[1776690213547,80.12,75202.55,0.0,-0.99995,0.0,0.00712]
[1776690214238,80.12,75202.55,0.0,-0.99995,0.0,0.00712]
[1776690214435,80.12,75202.55,0.0,-0.99995,0.0,0.00712]
[1776690214675,80.12,75202.55,0.0,-0.99995,0.0,0.00712]
[1776690214700,80.12,75202.55,0.0,-0.99995,0.0,0.00712]
[1776690214710,80.12,75199.95,0.0,-0.99995,0.0,0.0071]
[1776690218583,80.12,75202.51,0.0,-0.99995,0.0,0.00712]
[1776690220054,80.12,75202.51,0.0,-0.99995,0.0,0.00712]
[1776690220195,80.12,75204.21,0.0,-0.99995,0.0,0.00714]
[1776690224625,80.12,75208.74,0.0,-0.99995,0.0,0.00718]
[1776690226026,80.12,75208.74,0.0,-0.99995,0.0,0.00718]
[1776690226193,80.12,75208.74,0.0,-0.99995,0.0,0.00718]
[1776690226084,80.12,75213.58,0.0,-0.99995,0.0,0.00723]
[1776690226328,80.12,75213.58,0.0,-0.99995,0.0,0.00723]
[1776690226422,80.12,75213.58,0.0,-0.99995,0.0,0.00723]
[1776690226639,80.12,75217.96,0.0,-0.99995,0.0,0.00728]
[1776690227646,80.12,75220.13,0.0,-0.99995,0.0,0.0073]
[1776690228453,80.12,75220.13,0.0,-0.99995,0.0,0.0073]
[1776690228700,80.12,75220.13,0.0,-0.99995,0.0,0.0073]
[1776690231674,80.12,75227.31,0.0,-0.99995,0.0,0.00737]
[1776690232681,80.12,75231.41,0.0,-0.99995,0.0,0.00742]
[1776690234883,80.12,75232.45,0.0,-0.99995,0.0,0.00743]
[1776690234935,80.12,75232.45,0.0,-0.99995,0.0,0.00743]
[1776690235136,80.12,75232.45,0.0,-0.99995,0.0,0.00743]
[1776690235191,80.12,75232.45,0.0,-0.99995,0.0,0.00743]
[1776690235154,80.12,75231.77,0.0,-0.99995,0.0,0.00742]
[1776690240739,80.12,75231.03,0.0,-0.99995,0.0,0.00741]
[1776690241746,80.12,75223.15,0.0,-0.99995,0.0,0.00733]
[1776690242753,80.12,75216.39,0.0,-0.99995,0.0,0.00726]
[1776690243759,80.12,75213.84,0.0,-0.99995,0.0,0.00724]
[1776690244767,80.12,75217.33,0.0,-0.99995,0.0,0.00727]
[1776690245476,80.12,75217.33,0.0,-0.99995,0.0,0.00727]
[1776690245694,80.12,75217.33,0.0,-0.99995,0.0,0.00727]
[1776690245775,80.12,75214.33,0.0,-0.99995,0.0,0.00724]
[1776690246782,80.12,75212.63,0.0,-0.99995,0.0,0.00722]
[1776690247705,80.12,75212.63,0.0,-0.99995,0.0,0.00722]
[1776690247936,80.12,75212.63,0.0,-0.99995,0.0,0.00722]
[1776690248037,80.12,75207.57,0.0,-0.99995,0.0,0.00717]
[1776690249130,80.12,75207.57,0.0,-0.99995,0.0,0.00717]
[1776690249191,80.12,75207.57,0.0,-0.99995,0.0,0.00717]
[1776690250812,80.12,75212.6,0.0,-0.99995,0.0,0.00722]
[1776690251733,80.12,75212.6,0.0,-0.99995,0.0,0.00722]
[1776690251942,80.12,75212.6,0.0,-0.99995,0.0,0.00722]
[1776690251951,80.12,75212.6,0.0,-0.99995,0.0,0.00722]
[1776690252196,80.12,75212.6,0.0,-0.99995,0.0,0.00722]
[1776690252226,80.12,75219.05,0.0,-0.99995,0.0,0.00729]
[1776690252825,80.12,75220.25,0.0,-0.99995,0.0,0.0073]
[1776690255675,80.12,75220.29,0.0,-0.99995,0.0,0.0073]
[1776690255716,80.12,75220.29,0.0,-0.99995,0.0,0.0073]
[1776690260882,80.12,75218.96,0.0,-0.99995,0.0,0.00729]
[1776690261808,80.12,75218.96,0.0,-0.99995,0.0,0.00729]
[1776690261935,80.12,75218.96,0.0,-0.99995,0.0,0.00729]
[1776690262036,80.12,75218.25,0.0,-0.99995,0.0,0.00728]
[1776690262823,80.12,75218.25,0.0,-0.99995,0.0,0.00728]
[1776690262935,80.12,75218.25,0.0,-0.99995,0.0,0.00728]
[1776690263903,80.12,75222.28,0.0,-0.99995,0.0,0.00732]
[1776690264910,80.12,75225.51,0.0,-0.99995,0.0,0.00735]
[1776690265580,80.12,75225.51,0.0,-0.99995,0.0,0.00735]
[1776690265686,80.12,75225.51,0.0,-0.99995,0.0,0.00735]
[1776690265804,80.12,75225.51,0.0,-0.99995,0.0,0.00735]
[1776690265935,80.12,75225.51,0.0,-0.99995,0.0,0.00735]
[1776690266007,80.12,75225.72,0.0,-0.99995,0.0,0.00736]
[1776690271959,80.12,75229.55,0.0,-0.99995,0.0,0.00734]
[1776690272966,80.12,75231.86,0.0,-0.99995,0.0,0.00737]
[1776690273270,80.12,75231.86,0.0,-0.99995,0.0,0.00737]
[1776690273446,80.12,75231.86,0.0,-0.99995,0.0,0.00737]
[1776690276994,80.12,75228.99,0.0,-0.99995,0.0,0.00734]
[1776690277268,80.12,75228.99,0.0,-0.99995,0.0,0.00734]
[1776690277435,80.12,75228.99,0.0,-0.99995,0.0,0.00734]
[1776690277764,80.12,75228.99,0.0,-0.99995,0.0,0.00734]
[1776690277934,80.12,75228.99,0.0,-0.99995,0.0,0.00734]
[1776690278001,80.12,75222.7,0.0,-0.99995,0.0,0.00727]
[1776690279008,80.12,75221.27,0.0,-0.99995,0.0,0.00726]
[1776690279678,80.12,75221.27,0.0,-0.99995,0.0,0.00726]
[1776690279686,80.12,75221.27,0.0,-0.99995,0.0,0.00726]
[1776690280016,80.12,75218.96,0.0,-0.99995,0.0,0.00724]
[1776690281023,80.12,75216.97,0.0,-0.99995,0.0,0.00722]
[1776690284104,80.12,75216.08,0.0,-0.99995,0.0,0.00721]
[1776690284191,80.12,75216.08,0.0,-0.99995,0.0,0.00721]
[1776690284258,80.12,75220.6,0.0,-0.99995,0.0,0.00725]
[1776690284791,80.12,75220.6,0.0,-0.99995,0.0,0.00725]
[1776690284916,80.12,75220.6,0.0,-0.99995,0.0,0.00725]
[1776690285051,80.12,75225.57,0.0,-0.99995,0.0,0.0073]
[1776690286057,80.12,75228.82,0.0,-0.99995,0.0,0.00734]
[1776690289080,80.12,75230.4,0.0,-0.99995,0.0,0.00735]
[1776690291561,80.12,75229.26,0.0,-0.99995,0.0,0.00734]
[1776690291686,80.12,75229.26,0.0,-0.99995,0.0,0.00734]
[1776690296786,80.12,75228.9,0.0,-0.99995,0.0,0.00734]
[1776690296942,80.12,75228.9,0.0,-0.99995,0.0,0.00734]
[1776690297055,80.12,75228.9,0.0,-0.99995,0.0,0.00734]
[1776690297188,80.12,75228.9,0.0,-0.99995,0.0,0.00734]
[1776690297134,80.12,75228.97,0.0,-0.99995,0.0,0.00734]
[1776690298142,80.12,75233.55,0.0,-0.99995,0.0,0.00738]
[1776690301288,80.12,75234.81,0.0,-0.99995,0.0,0.0074]
[1776690301453,80.12,75235.76,0.0,-0.99995,0.0,0.00741]
[1776690306217,80.12,75229.35,0.0,-0.99995,0.0,0.00734]
[1776690306692,80.12,75229.35,0.0,-0.99995,0.0,0.00734]
[1776690306936,80.12,75229.35,0.0,-0.99995,0.0,0.00734]
[1776690307270,80.12,75229.35,0.0,-0.99995,0.0,0.00734]
[1776690307224,80.12,75222.14,0.0,-0.99995,0.0,0.00727]
[1776690307437,80.12,75222.14,0.0,-0.99995,0.0,0.00727]
[1776690308231,80.12,75222.45,0.0,-0.99995,0.0,0.00727]
[1776690311251,80.12,75224.12,0.0,-0.99995,0.0,0.00729]
[1776690312259,80.12,75226.02,0.0,-0.99995,0.0,0.00731]
[1776690315280,80.12,75221.71,0.0,-0.99995,0.0,0.00726]
[1776690317293,80.12,75219.77,0.0,-0.99995,0.0,0.00724]
[1776690320316,80.12,75225.7,0.0,-0.99995,0.0,0.0073]
[1776690321322,80.12,75228.06,0.0,-0.99995,0.0,0.00733]
[1776690322328,80.12,75230.74,0.0,-0.99995,0.0,0.00736]
[1776690324343,80.12,75232.08,0.0,-0.99995,0.0,0.00737]
[1776690329377,80.12,75234.89,0.0,-0.99995,0.0,0.0074]
[1776690331392,80.12,75235.13,0.0,-0.99995,0.0,0.00735]
[1776690334413,80.12,75232.06,0.0,-0.99995,0.0,0.00732]
[1776690337433,80.12,75233.42,0.0,-0.99995,0.0,0.00733]
[1776690346500,80.12,75231.94,0.0,-0.99995,0.0,0.00732]
[1776690351534,80.12,75233.13,0.0,-0.99995,0.0,0.00733]
[1776690352542,80.12,75234.88,0.0,-0.99995,0.0,0.00735]
[1776690357577,80.12,75234.77,0.0,-0.99995,0.0,0.00734]
[1776690359591,80.12,75242.39,0.0,-0.99995,0.0,0.00742]
[1776690360599,80.12,75244.04,0.0,-0.99995,0.0,0.00744]
[1776690362327,80.12,75251.24,0.0,-0.99995,0.0,0.00752]
[1776690362616,80.12,75251.89,0.0,-0.99995,0.0,0.00752]
[1776690363620,80.12,75260.4,0.0,-0.99995,0.0,0.00761]
[1776690365290,80.12,75260.4,0.0,-0.99995,0.0,0.00761]
[1776690364626,80.12,75261.99,0.0,-0.99995,0.0,0.00763]
[1776690365434,80.12,75261.99,0.0,-0.99995,0.0,0.00763]
[1776690365634,80.12,75261.37,0.0,-0.99995,0.0,0.00762]
[1776690369661,80.12,75265.38,0.0,-0.99995,0.0,0.00767]
[1776690371306,80.12,75265.38,0.0,-0.99995,0.0,0.00767]
[1776690371347,80.12,75267.84,0.0,-0.99995,0.0,0.00769]
[1776690372062,80.12,75271.83,0.0,-0.99995,0.0,0.00774]
[1776690374689,80.12,75272.93,0.0,-0.99995,0.0,0.00775]
[1776690378019,80.12,75273.31,0.0,-0.99995,0.0,0.00775]
[1776690378191,80.12,75273.31,0.0,-0.99995,0.0,0.00775]
[1776690378292,80.12,75259.58,0.0,-0.99995,0.0,0.0076]
[1776690378673,80.12,75259.58,0.0,-0.99995,0.0,0.0076]
[1776690378686,80.12,75259.58,0.0,-0.99995,0.0,0.0076]
[1776690378725,80.12,75257.19,0.0,-0.99995,0.0,0.00758]
[1776690380739,80.12,75263.22,0.0,-0.99995,0.0,0.00764]
[1776690381767,80.12,75263.22,0.0,-0.99995,0.0,0.00764]
[1776690381935,80.12,75263.22,0.0,-0.99995,0.0,0.00764]
[1776690382281,80.12,75263.22,0.0,-0.99995,0.0,0.00764]
[1776690382020,80.12,75268.19,0.0,-0.99995,0.0,0.0077]
[1776690382435,80.12,75268.19,0.0,-0.99995,0.0,0.0077]
[1776690382753,80.12,75270.24,0.0,-0.99995,0.0,0.00772]
[1776690383760,80.12,75270.24,0.0,-0.99995,0.0,0.00772]
[1776690383819,80.12,75270.24,0.0,-0.99995,0.0,0.00772]
[1776690383935,80.12,75270.24,0.0,-0.99995,0.0,0.00772]
[1776690384030,80.12,75271.55,0.0,-0.99995,0.0,0.00773]
[1776690384766,80.12,75274.16,0.0,-0.99995,0.0,0.00776]
[1776690385558,80.12,75274.16,0.0,-0.99995,0.0,0.00776]
[1776690385702,80.12,75274.16,0.0,-0.99995,0.0,0.00776]
[1776690385744,80.12,75274.16,0.0,-0.99995,0.0,0.00776]
[1776690385934,80.12,75274.16,0.0,-0.99995,0.0,0.00776]
[1776690385996,80.12,75276.26,0.0,-0.99995,0.0,0.00778]
[1776690391866,80.12,75275.64,0.0,-0.99995,0.0,0.00778]
[1776690391935,80.12,75275.64,0.0,-0.99995,0.0,0.00778]
[1776690392213,80.12,75275.64,0.0,-0.99995,0.0,0.00778]
[1776690392315,80.12,75272.26,0.0,-0.99995,0.0,0.00769]
[1776690392434,80.12,75272.26,0.0,-0.99995,0.0,0.00769]
[1776690394836,80.12,75275.0,0.0,-0.99995,0.0,0.00771]
[1776690396887,80.12,75274.81,0.0,-0.99995,0.0,0.00771]
[1776690396934,80.12,75274.81,0.0,-0.99995,0.0,0.00771]
[1776690397238,80.12,75274.81,0.0,-0.99995,0.0,0.00771]
[1776690397288,80.12,75273.35,0.0,-0.99995,0.0,0.0077]
[1776690397434,80.12,75273.35,0.0,-0.99995,0.0,0.0077]
[1776690401933,80.12,75273.13,0.0,-0.99995,0.0,0.00769]
[1776690402186,80.12,75273.13,0.0,-0.99995,0.0,0.00769]
[1776690402216,80.12,75273.13,0.0,-0.99995,0.0,0.00769]
[1776690402230,80.12,75272.76,0.0,-0.99995,0.0,0.00769]
[1776690402436,80.12,75272.76,0.0,-0.99995,0.0,0.00769]
[1776690402897,80.12,75271.15,0.0,-0.99995,0.0,0.00767]
[1776690403905,80.12,75269.49,0.0,-0.99995,0.0,0.00766]
[1776690404852,80.12,75269.49,0.0,-0.99995,0.0,0.00766]
[1776690404935,80.12,75269.49,0.0,-0.99995,0.0,0.00766]
[1776690405292,80.12,75269.49,0.0,-0.99995,0.0,0.00766]
[1776690405393,80.12,75262.81,0.0,-0.99995,0.0,0.00758]
[1776690405438,80.12,75262.81,0.0,-0.99995,0.0,0.00758]
[1776690405918,80.12,75261.93,0.0,-0.99995,0.0,0.00757]
[1776690410954,80.12,75262.18,0.0,-0.99995,0.0,0.00758]
[1776690413329,80.12,75262.14,0.0,-0.99995,0.0,0.00758]
[1776690413435,80.12,75262.14,0.0,-0.99995,0.0,0.00758]
[1776690413746,80.12,75262.14,0.0,-0.99995,0.0,0.00758]
[1776690413937,80.12,75262.14,0.0,-0.99995,0.0,0.00758]
[1776690413975,80.12,75259.37,0.0,-0.99995,0.0,0.00755]
[1776690414982,80.12,75257.48,0.0,-0.99995,0.0,0.00753]
[1776690420025,80.12,75257.37,0.0,-0.99995,0.0,0.00753]
[1776690420461,80.12,75257.37,0.0,-0.99995,0.0,0.00753]
[1776690420687,80.12,75257.37,0.0,-0.99995,0.0,0.00753]
[1776690420874,80.12,75257.37,0.0,-0.99995,0.0,0.00753]
[1776690420935,80.12,75257.37,0.0,-0.99995,0.0,0.00753]
[1776690421028,80.12,75257.43,0.0,-0.99995,0.0,0.00753]
[1776690425064,80.12,75268.45,0.0,-0.99995,0.0,0.00764]
[1776690426391,80.12,75268.45,0.0,-0.99995,0.0,0.00764]
[1776690426070,80.12,75274.6,0.0,-0.99995,0.0,0.00771]
[1776690426439,80.12,75274.6,0.0,-0.99995,0.0,0.00771]
[1776690426890,80.12,75274.6,0.0,-0.99995,0.0,0.00771]
[1776690426943,80.12,75274.6,0.0,-0.99995,0.0,0.00771]
[1776690427077,80.12,75275.15,0.0,-0.99995,0.0,0.00772]
[1776690428085,80.12,75276.8,0.0,-0.99995,0.0,0.00773]
[1776690431106,80.12,75271.99,0.0,-0.99995,0.0,0.00768]
[1776690432433,80.12,75269.38,0.0,-0.99995,0.0,0.00765]
[1776690432686,80.12,75269.38,0.0,-0.99995,0.0,0.00765]
[1776690432972,80.12,75269.38,0.0,-0.99995,0.0,0.00765]
[1776690433195,80.12,75269.38,0.0,-0.99995,0.0,0.00765]
[1776690433204,80.12,75268.34,0.0,-0.99995,0.0,0.00764]
[1776690439227,80.12,75267.22,0.0,-0.99995,0.0,0.00763]
[1776690439317,80.12,75264.01,0.0,-0.99995,0.0,0.0076]
[1776690439443,80.12,75264.01,0.0,-0.99995,0.0,0.0076]
[1776690439833,80.12,75264.01,0.0,-0.99995,0.0,0.0076]
[1776690439935,80.12,75264.01,0.0,-0.99995,0.0,0.0076]
[1776690441178,80.12,75257.86,0.0,-0.99995,0.0,0.00753]
[1776690441612,80.12,75257.86,0.0,-0.99995,0.0,0.00753]
[1776690441687,80.12,75257.86,0.0,-0.99995,0.0,0.00753]
[1776690441999,80.12,75257.86,0.0,-0.99995,0.0,0.00753]
[1776690442187,80.12,75257.86,0.0,-0.99995,0.0,0.00753]
[1776690442258,80.12,75254.25,0.0,-0.99995,0.0,0.00749]
[1776690443192,80.12,75251.57,0.0,-0.99995,0.0,0.00747]
[1776690445231,80.12,75250.57,0.0,-0.99995,0.0,0.00746]
[1776690445435,80.12,75250.57,0.0,-0.99995,0.0,0.00746]
[1776690448185,80.12,75249.89,0.0,-0.99995,0.0,0.00745]
[1776690448434,80.12,75249.89,0.0,-0.99995,0.0,0.00745]
[1776690448230,80.12,75246.12,0.0,-0.99995,0.0,0.00741]
[1776690449237,80.12,75244.3,0.0,-0.99995,0.0,0.00739]
[1776690450243,80.12,75239.68,0.0,-0.99995,0.0,0.00734]
[1776690450935,80.12,75239.68,0.0,-0.99995,0.0,0.00734]
[1776690451188,80.12,75239.68,0.0,-0.99995,0.0,0.00734]
[1776690451251,80.12,75238.97,0.0,-0.99995,0.0,0.00728]
[1776690455757,80.12,75238.56,0.0,-0.99995,0.0,0.00728]
[1776690455935,80.12,75238.56,0.0,-0.99995,0.0,0.00728]
[1776690456278,80.12,75238.56,0.0,-0.99995,0.0,0.00728]
[1776690456437,80.12,75238.56,0.0,-0.99995,0.0,0.00728]
[1776690456286,80.12,75238.51,0.0,-0.99995,0.0,0.00728]
[1776690459313,80.12,75217.74,0.0,-0.99995,0.0,0.00707]
[1776690460319,80.12,75208.0,0.0,-0.99995,0.0,0.00697]
[1776690461326,80.12,75208.75,0.0,-0.99995,0.0,0.00698]
[1776690462333,80.12,75207.36,0.0,-0.99995,0.0,0.00697]
[1776690464347,80.12,75203.78,0.0,-0.99995,0.0,0.00693]
[1776690466602,80.12,75203.83,0.0,-0.99995,0.0,0.00693]
[1776690466692,80.12,75203.83,0.0,-0.99995,0.0,0.00693]
[1776690467133,80.12,75203.83,0.0,-0.99995,0.0,0.00693]
[1776690467192,80.12,75203.83,0.0,-0.99995,0.0,0.00693]
[1776690467367,80.12,75204.34,0.0,-0.99995,0.0,0.00694]
[1776690469382,80.12,75198.52,0.0,-0.99995,0.0,0.00688]
[1776690470388,80.12,75196.17,0.0,-0.99995,0.0,0.00686]
[1776690472174,80.12,75197.28,0.0,-0.99995,0.0,0.00687]
[1776690472192,80.12,75197.28,0.0,-0.99995,0.0,0.00687]
[1776690472403,80.12,75197.38,0.0,-0.99995,0.0,0.00687]
[1776690472542,80.12,75197.38,0.0,-0.99995,0.0,0.00687]
[1776690472693,80.12,75197.38,0.0,-0.99995,0.0,0.00687]
[1776690475187,80.12,75197.42,0.0,-0.99995,0.0,0.00687]
[1776690475222,80.12,75197.42,0.0,-0.99995,0.0,0.00687]
[1776690480458,80.12,75196.4,0.0,-0.99995,0.0,0.00686]
[1776690482473,80.12,75198.19,0.0,-0.99995,0.0,0.00688]
[1776690483463,80.12,75198.19,0.0,-0.99995,0.0,0.00688]
[1776690483480,80.12,75197.98,0.0,-0.99995,0.0,0.00687]
[1776690483690,80.12,75197.98,0.0,-0.99995,0.0,0.00687]
[1776690483927,80.12,75197.98,0.0,-0.99995,0.0,0.00687]
[1776690483935,80.12,75197.98,0.0,-0.99995,0.0,0.00687]
[1776690489526,80.12,75197.59,0.0,-0.99995,0.0,0.00687]
[1776690490532,80.12,75189.52,0.0,-0.99995,0.0,0.00679]
[1776690491540,80.12,75185.46,0.0,-0.99995,0.0,0.00675]
[1776690493250,80.12,75185.46,0.0,-0.99995,0.0,0.00675]
[1776690493442,80.12,75185.46,0.0,-0.99995,0.0,0.00675]
[1776690493464,80.12,75183.65,0.0,-0.99995,0.0,0.00674]
[1776690494256,80.12,75183.65,0.0,-0.99995,0.0,0.00674]
[1776690494440,80.12,75183.65,0.0,-0.99995,0.0,0.00674]
[1776690499595,80.12,75183.08,0.0,-0.99995,0.0,0.00673]
[1776690502822,80.12,75182.29,0.0,-0.99995,0.0,0.00672]
[1776690502936,80.12,75182.29,0.0,-0.99995,0.0,0.00672]
[1776690503038,80.12,75182.14,0.0,-0.99995,0.0,0.00672]
[1776690503675,80.12,75182.14,0.0,-0.99995,0.0,0.00672]
[1776690503688,80.12,75182.14,0.0,-0.99995,0.0,0.00672]
[1776690503790,80.12,75180.09,0.0,-0.99995,0.0,0.0067]
[1776690507427,80.12,75180.45,0.0,-0.99995,0.0,0.00671]
[1776690507437,80.12,75180.45,0.0,-0.99995,0.0,0.00671]
[1776690507491,80.12,75178.64,0.0,-0.99995,0.0,0.00669]
[1776690507807,80.12,75178.64,0.0,-0.99995,0.0,0.00669]
[1776690507935,80.12,75178.64,0.0,-0.99995,0.0,0.00669]
[1776690511448,80.12,75177.23,0.0,-0.99995,0.0,0.00668]
[1776690511681,80.12,75176.83,0.0,-0.99995,0.0,0.00662]
[1776690512720,80.12,75176.83,0.0,-0.99995,0.0,0.00662]
[1776690512935,80.12,75176.83,0.0,-0.99995,0.0,0.00662]
[1776690513017,80.12,75173.98,0.0,-0.99995,0.0,0.0066]
[1776690513694,80.12,75162.64,0.0,-0.99996,0.0,0.00649]
[1776690514702,80.12,75157.59,0.0,-0.99996,0.0,0.00645]
[1776690515709,80.12,75156.0,0.0,-0.99996,0.0,0.00643]
[1776690516621,80.12,75156.0,0.0,-0.99996,0.0,0.00643]
[1776690516689,80.12,75156.0,0.0,-0.99996,0.0,0.00643]
[1776690516715,80.12,75156.1,0.0,-0.99996,0.0,0.00643]
[1776690518062,80.12,75156.1,0.0,-0.99996,0.0,0.00643]
[1776690518165,80.12,75178.13,0.0,-0.99995,0.0,0.00664]
[1776690518730,80.12,75209.03,0.0,-0.99995,0.0,0.00693]
[1776690519750,80.12,75231.22,0.0,-0.99995,0.0,0.00715]
[1776690521176,80.12,75231.22,0.0,-0.99995,0.0,0.00715]
[1776690521254,80.12,75250.86,0.0,-0.99995,0.0,0.00735]
[1776690521769,80.12,75243.44,0.0,-0.99995,0.0,0.00728]
[1776690522772,80.12,75231.53,0.0,-0.99995,0.0,0.00716]
[1776690523785,80.12,75240.02,0.0,-0.99995,0.0,0.00724]
[1776690525372,80.12,75240.02,0.0,-0.99995,0.0,0.00724]
[1776690525434,80.12,75267.33,0.0,-0.99995,0.0,0.00752]
[1776690525801,80.12,75327.05,0.0,-0.99994,0.0,0.00818]
[1776690526928,80.12,75351.44,0.0,-0.99994,0.0,0.00846]
[1776690527820,80.12,75341.47,0.0,-0.99994,0.0,0.00834]
[1776690528574,80.12,75341.47,0.0,-0.99994,0.0,0.00834]
[1776690528828,80.12,75323.17,0.0,-0.99994,0.0,0.00813]
[1776690529834,80.12,75324.8,0.0,-0.99994,0.0,0.00815]
[1776690530862,80.12,75324.8,0.0,-0.99994,0.0,0.00815]
[1776690530886,80.12,75342.13,0.0,-0.99994,0.0,0.00835]
[1776690531854,80.12,75365.28,0.0,-0.99994,0.0,0.00862]
[1776690532874,80.12,75365.24,0.0,-0.99994,0.0,0.00862]
[1776690534393,80.12,75365.24,0.0,-0.99994,0.0,0.00862]
[1776690534451,80.12,75365.46,0.0,-0.99994,0.0,0.00863]
[1776690535161,80.12,75365.46,0.0,-0.99994,0.0,0.00863]
[1776690535239,80.12,75369.58,0.0,-0.99994,0.0,0.00868]
[1776690535882,80.12,75373.59,0.0,-0.99994,0.0,0.00872]
[1776690536895,80.12,75357.2,0.0,-0.99994,0.0,0.00853]
[1776690538494,80.12,75357.2,0.0,-0.99994,0.0,0.00853]
[1776690537902,80.12,75341.02,0.0,-0.99994,0.0,0.00834]
[1776690538911,80.12,75334.59,0.0,-0.99994,0.0,0.00826]
[1776690539595,80.12,75334.59,0.0,-0.99994,0.0,0.00826]
[1776690539918,80.12,75299.74,0.0,-0.99995,0.0,0.00787]
[1776690540928,80.12,75301.02,0.0,-0.99994,0.0,0.00789]
[1776690542019,80.12,75305.31,0.0,-0.99994,0.0,0.00793]
[1776690543147,80.12,75305.31,0.0,-0.99994,0.0,0.00793]
[1776690543245,80.12,75320.26,0.0,-0.99994,0.0,0.0081]
[1776690543956,80.12,75329.83,0.0,-0.99994,0.0,0.00821]
[1776690544963,80.12,75332.45,0.0,-0.99994,0.0,0.00824]
[1776690545895,80.12,75332.45,0.0,-0.99994,0.0,0.00824]
[1776690545976,80.12,75350.57,0.0,-0.99994,0.0,0.00845]
[1776690546985,80.12,75368.27,0.0,-0.99994,0.0,0.00866]
[1776690547988,80.12,75369.68,0.0,-0.99994,0.0,0.00868]
[1776690549379,80.12,75369.68,0.0,-0.99994,0.0,0.00868]
[1776690549478,80.12,75369.51,0.0,-0.99994,0.0,0.00867]
[1776690550007,80.12,75367.21,0.0,-0.99994,0.0,0.00865]
[1776690551009,80.12,75364.22,0.0,-0.99994,0.0,0.00861]
[1776690552021,80.12,75356.26,0.0,-0.99994,0.0,0.00852]
[1776690553024,80.12,75354.88,0.0,-0.99994,0.0,0.0085]
[1776690554031,80.12,75361.63,0.0,-0.99994,0.0,0.00858]
[1776690555038,80.12,75365.22,0.0,-0.99994,0.0,0.00862]
[1776690556045,80.12,75363.07,0.0,-0.99994,0.0,0.0086]
[1776690557052,80.12,75369.59,0.0,-0.99994,0.0,0.00868]
[1776690558058,80.12,75375.31,0.0,-0.99994,0.0,0.00874]
[1776690560439,80.12,75376.2,0.0,-0.99994,0.0,0.00876]
[1776690560473,80.12,75372.21,0.0,-0.99994,0.0,0.00871]
[1776690561080,80.12,75363.2,0.0,-0.99994,0.0,0.0086]
[1776690562201,80.12,75363.2,0.0,-0.99994,0.0,0.0086]
[1776690562302,80.12,75349.66,0.0,-0.99994,0.0,0.00844]
[1776690563093,80.12,75338.07,0.0,-0.99994,0.0,0.0083]
[1776690564101,80.12,75325.68,0.0,-0.99994,0.0,0.00816]
[1776690565108,80.12,75323.91,0.0,-0.99994,0.0,0.00814]
[1776690566115,80.12,75329.69,0.0,-0.99994,0.0,0.00821]
[1776690568133,80.12,75335.19,0.0,-0.99994,0.0,0.00827]
[1776690569140,80.12,75338.11,0.0,-0.99994,0.0,0.0083]
[1776690572161,80.12,75332.23,0.0,-0.99994,0.0,0.00818]
[1776690574183,80.12,75312.87,0.0,-0.99994,0.0,0.00796]
[1776690575190,80.12,75310.33,0.0,-0.99994,0.0,0.00793]
[1776690578210,80.12,75311.78,0.0,-0.99994,0.0,0.00795]
[1776690579218,80.12,75319.16,0.0,-0.99994,0.0,0.00803]
[1776690580225,80.12,75327.86,0.0,-0.99994,0.0,0.00813]
[1776690581232,80.12,75323.92,0.0,-0.99994,0.0,0.00808]
[1776690584253,80.12,75321.71,0.0,-0.99994,0.0,0.00806]
[1776690586266,80.12,75326.94,0.0,-0.99994,0.0,0.00812]
[1776690587274,80.12,75328.8,0.0,-0.99994,0.0,0.00814]
[1776690588281,80.12,75327.49,0.0,-0.99994,0.0,0.00813]
[1776690591346,80.12,75320.7,0.0,-0.99994,0.0,0.00805]
[1776690592349,80.12,75310.01,0.0,-0.99994,0.0,0.00793]
[1776690593356,80.12,75308.67,0.0,-0.99994,0.0,0.00791]
[1776690598392,80.12,75307.98,0.0,-0.99994,0.0,0.00791]
[1776690599399,80.12,75309.98,0.0,-0.99994,0.0,0.00793]
[1776690600406,80.12,75312.08,0.0,-0.99994,0.0,0.00795]
[1776690601413,80.12,75326.25,0.0,-0.99994,0.0,0.00811]
[1776690602419,80.12,75328.84,0.0,-0.99994,0.0,0.00814]
[1776690603052,80.12,75328.84,0.0,-0.99994,0.0,0.00814]
[1776690603206,80.12,75328.84,0.0,-0.99994,0.0,0.00814]
[1776690603432,80.12,75328.24,0.0,-0.99994,0.0,0.00813]
[1776690604438,80.12,75318.97,0.0,-0.99994,0.0,0.00803]
[1776690605294,80.12,75318.97,0.0,-0.99994,0.0,0.00803]
[1776690605436,80.12,75318.97,0.0,-0.99994,0.0,0.00803]
[1776690605445,80.12,75316.9,0.0,-0.99994,0.0,0.00801]
[1776690606452,80.12,75314.64,0.0,-0.99994,0.0,0.00798]
[1776690608688,80.12,75314.1,0.0,-0.99994,0.0,0.00797]
[1776690608935,80.12,75314.1,0.0,-0.99994,0.0,0.00797]
[1776690609510,80.12,75314.1,0.0,-0.99994,0.0,0.00797]
[1776690609650,80.12,75315.24,0.0,-0.99994,0.0,0.00799]
[1776690609689,80.12,75315.24,0.0,-0.99994,0.0,0.00799]
[1776690610479,80.12,75315.5,0.0,-0.99994,0.0,0.00799]
[1776690612562,80.12,75315.5,0.0,-0.99994,0.0,0.00799]
[1776690612610,80.12,75318.95,0.0,-0.99994,0.0,0.00803]
[1776690612689,80.12,75318.95,0.0,-0.99994,0.0,0.00803]
[1776690614514,80.12,75315.75,0.0,-0.99994,0.0,0.00799]
[1776690615521,80.12,75313.06,0.0,-0.99994,0.0,0.00796]
[1776690615744,80.12,75313.06,0.0,-0.99994,0.0,0.00796]
[1776690615935,80.12,75313.06,0.0,-0.99994,0.0,0.00796]
[1776690616528,80.12,75304.04,0.0,-0.99995,0.0,0.00786]
[1776690617535,80.12,75297.65,0.0,-0.99995,0.0,0.00779]
[1776690619549,80.12,75299.58,0.0,-0.99995,0.0,0.00781]
[1776690620559,80.12,75285.5,0.0,-0.99995,0.0,0.00766]
[1776690621566,80.12,75280.99,0.0,-0.99995,0.0,0.00761]
[1776690622623,80.12,75280.99,0.0,-0.99995,0.0,0.00761]
[1776690622692,80.12,75280.14,0.0,-0.99995,0.0,0.00761]
[1776690623580,80.12,75281.91,0.0,-0.99995,0.0,0.00762]
[1776690624587,80.12,75285.88,0.0,-0.99995,0.0,0.00767]
[1776690625280,80.12,75285.88,0.0,-0.99995,0.0,0.00767]
[1776690625381,80.12,75285.88,0.0,-0.99995,0.0,0.00767]
[1776690625435,80.12,75285.88,0.0,-0.99995,0.0,0.00767]
[1776690625594,80.12,75286.63,0.0,-0.99995,0.0,0.00767]
[1776690627608,80.12,75288.14,0.0,-0.99995,0.0,0.00769]
[1776690628615,80.12,75286.5,0.0,-0.99995,0.0,0.00767]
[1776690628886,80.12,75286.5,0.0,-0.99995,0.0,0.00767]
[1776690628935,80.12,75286.5,0.0,-0.99995,0.0,0.00767]
[1776690630083,80.12,75286.23,0.0,-0.99995,0.0,0.00767]
[1776690630193,80.12,75286.23,0.0,-0.99995,0.0,0.00767]
[1776690630629,80.12,75276.87,0.0,-0.99995,0.0,0.00757]
[1776690631117,80.12,75276.87,0.0,-0.99995,0.0,0.00757]
[1776690631195,80.12,75276.87,0.0,-0.99995,0.0,0.00757]
[1776690631636,80.12,75274.81,0.0,-0.99995,0.0,0.0075]
[1776690636671,80.12,75274.2,0.0,-0.99995,0.0,0.00749]
[1776690637678,80.12,75275.8,0.0,-0.99995,0.0,0.00751]
[1776690639725,80.12,75275.07,0.0,-0.99995,0.0,0.0075]
[1776690639935,80.12,75275.07,0.0,-0.99995,0.0,0.0075]
[1776690640217,80.12,75275.07,0.0,-0.99995,0.0,0.0075]
[1776690640435,80.12,75275.07,0.0,-0.99995,0.0,0.0075]
[1776690640536,80.12,75275.57,0.0,-0.99995,0.0,0.0075]
[1776690643191,80.12,75276.16,0.0,-0.99995,0.0,0.00751]
[1776690647669,80.12,75274.71,0.0,-0.99995,0.0,0.00749]
[1776690647688,80.12,75274.71,0.0,-0.99995,0.0,0.00749]
[1776690647748,80.12,75278.31,0.0,-0.99995,0.0,0.00753]
[1776690650114,80.12,75276.03,0.0,-0.99995,0.0,0.00751]
[1776690651777,80.12,75277.55,0.0,-0.99995,0.0,0.00752]
[1776690652716,80.12,75277.55,0.0,-0.99995,0.0,0.00752]
[1776690652938,80.12,75277.55,0.0,-0.99995,0.0,0.00752]
[1776690653003,80.12,75286.68,0.0,-0.99995,0.0,0.00762]
[1776690653791,80.12,75289.38,0.0,-0.99995,0.0,0.00765]
[1776690654798,80.12,75287.69,0.0,-0.99995,0.0,0.00763]
[1776690656812,80.12,75286.58,0.0,-0.99995,0.0,0.00762]
[1776690657903,80.12,75286.58,0.0,-0.99995,0.0,0.00762]
[1776690657934,80.12,75286.58,0.0,-0.99995,0.0,0.00762]
[1776690663864,80.12,75286.35,0.0,-0.99995,0.0,0.00762]
[1776690664765,80.12,75286.35,0.0,-0.99995,0.0,0.00762]
[1776690664878,80.12,75282.53,0.0,-0.99995,0.0,0.00758]
[1776690665882,80.12,75280.44,0.0,-0.99995,0.0,0.00755]
[1776690668339,80.12,75281.3,0.0,-0.99995,0.0,0.00756]
[1776690668403,80.12,75278.78,0.0,-0.99995,0.0,0.00754]
[1776690668903,80.12,75275.49,0.0,-0.99995,0.0,0.0075]
[1776690669910,80.12,75273.61,0.0,-0.99995,0.0,0.00748]
[1776690670917,80.12,75269.17,0.0,-0.99995,0.0,0.00744]
[1776690673728,80.12,75265.48,0.0,-0.99995,0.0,0.0074]
[1776690673939,80.12,75264.36,0.0,-0.99995,0.0,0.00739]
[1776690676437,80.12,75264.75,0.0,-0.99995,0.0,0.00739]
[1776690676447,80.12,75264.18,0.0,-0.99995,0.0,0.00738]
[1776690677028,80.12,75266.63,0.0,-0.99995,0.0,0.00741]
[1776690677865,80.12,75266.63,0.0,-0.99995,0.0,0.00741]
[1776690677934,80.12,75266.63,0.0,-0.99995,0.0,0.00741]
[1776690678034,80.12,75269.26,0.0,-0.99995,0.0,0.00744]
[1776690680055,80.12,75270.84,0.0,-0.99995,0.0,0.00745]
[1776690681052,80.12,75270.84,0.0,-0.99995,0.0,0.00745]
[1776690681189,80.12,75270.84,0.0,-0.99995,0.0,0.00745]
[1776690681207,80.12,75273.15,0.0,-0.99995,0.0,0.00748]
[1776690682069,80.12,75274.59,0.0,-0.99995,0.0,0.00749]
[1776690686097,80.12,75283.01,0.0,-0.99995,0.0,0.00758]
[1776690687115,80.12,75283.01,0.0,-0.99995,0.0,0.00758]
[1776690687193,80.12,75283.01,0.0,-0.99995,0.0,0.00758]
[1776690687242,80.12,75285.85,0.0,-0.99995,0.0,0.00761]
[1776690688232,80.12,75285.85,0.0,-0.99995,0.0,0.00761]
[1776690689118,80.12,75287.02,0.0,-0.99995,0.0,0.00762]
[1776690691132,80.12,75302.21,0.0,-0.99995,0.0,0.00773]
[1776690692139,80.12,75314.93,0.0,-0.99994,0.0,0.00787]
[1776690693145,80.12,75316.58,0.0,-0.99994,0.0,0.00789]
[1776690694409,80.12,75316.58,0.0,-0.99994,0.0,0.00789]
[1776690694435,80.12,75316.58,0.0,-0.99994,0.0,0.00789]
[1776690694457,80.12,75316.65,0.0,-0.99994,0.0,0.00789]
[1776690695314,80.12,75316.65,0.0,-0.99994,0.0,0.00789]
[1776690695435,80.12,75316.65,0.0,-0.99994,0.0,0.00789]
[1776690701202,80.12,75317.3,0.0,-0.99994,0.0,0.0079]
[1776690703215,80.12,75318.87,0.0,-0.99994,0.0,0.00791]
[1776690705607,80.12,75318.87,0.0,-0.99994,0.0,0.00791]
[1776690705687,80.12,75318.87,0.0,-0.99994,0.0,0.00791]
[1776690706436,80.12,75318.76,0.0,-0.99994,0.0,0.00791]
[1776690706538,80.12,75319.04,0.0,-0.99994,0.0,0.00792]
[1776690708741,80.12,75318.97,0.0,-0.99994,0.0,0.00792]
[1776690708935,80.12,75318.43,0.0,-0.99994,0.0,0.00791]
[1776690709259,80.12,75320.2,0.0,-0.99994,0.0,0.00793]
[1776690710266,80.12,75333.18,0.0,-0.99994,0.0,0.00807]
[1776690711272,80.12,75339.0,0.0,-0.99994,0.0,0.00814]
[1776690711866,80.12,75339.0,0.0,-0.99994,0.0,0.00814]
[1776690711936,80.12,75339.0,0.0,-0.99994,0.0,0.00814]
[1776690713299,80.12,75330.27,0.0,-0.99994,0.0,0.00804]
[1776690714300,80.12,75326.76,0.0,-0.99994,0.0,0.008]
[1776690714939,80.12,75326.76,0.0,-0.99994,0.0,0.008]
[1776690715190,80.12,75326.76,0.0,-0.99994,0.0,0.008]
[1776690716314,80.12,75331.52,0.0,-0.99994,0.0,0.00806]
[1776690718078,80.12,75332.64,0.0,-0.99994,0.0,0.00807]
[1776690718201,80.12,75332.64,0.0,-0.99994,0.0,0.00807]
[1776690718328,80.12,75337.07,0.0,-0.99994,0.0,0.00812]
[1776690720035,80.12,75335.97,0.0,-0.99994,0.0,0.00811]
[1776690720188,80.12,75335.97,0.0,-0.99994,0.0,0.00811]
[1776690720342,80.12,75334.52,0.0,-0.99994,0.0,0.00809]
[1776690722838,80.12,75334.5,0.0,-0.99994,0.0,0.00809]
[1776690722851,80.12,75336.08,0.0,-0.99994,0.0,0.00811]
[1776690722939,80.12,75336.08,0.0,-0.99994,0.0,0.00811]
[1776690723363,80.12,75338.04,0.0,-0.99994,0.0,0.00813]
[1776690724370,80.12,75331.36,0.0,-0.99994,0.0,0.00805]
[1776690725377,80.12,75325.47,0.0,-0.99994,0.0,0.00799]
[1776690727391,80.12,75323.54,0.0,-0.99994,0.0,0.00797]
[1776690731347,80.12,75324.04,0.0,-0.99994,0.0,0.00797]
[1776690731434,80.12,75324.04,0.0,-0.99994,0.0,0.00797]
[1776690733433,80.12,75316.61,0.0,-0.99994,0.0,0.00789]
[1776690733919,80.12,75316.61,0.0,-0.99994,0.0,0.00789]
[1776690733935,80.12,75316.61,0.0,-0.99994,0.0,0.00789]
[1776690734439,80.12,75310.18,0.0,-0.99995,0.0,0.00782]
[1776690735447,80.12,75300.51,0.0,-0.99995,0.0,0.00771]
[1776690736455,80.12,75297.3,0.0,-0.99995,0.0,0.00768]
[1776690738169,80.12,75298.65,0.0,-0.99995,0.0,0.00769]
[1776690738186,80.12,75298.65,0.0,-0.99995,0.0,0.00769]
[1776690739475,80.12,75300.09,0.0,-0.99995,0.0,0.00771]
[1776690740098,80.12,75300.09,0.0,-0.99995,0.0,0.00771]
[1776690740187,80.12,75300.09,0.0,-0.99995,0.0,0.00771]
[1776690740482,80.12,75305.42,0.0,-0.99995,0.0,0.00777]
[1776690741564,80.12,75305.42,0.0,-0.99995,0.0,0.00777]
[1776690741686,80.12,75305.42,0.0,-0.99995,0.0,0.00777]
[1776690741711,80.12,75300.92,0.0,-0.99995,0.0,0.00772]
[1776690742496,80.12,75299.28,0.0,-0.99995,0.0,0.0077]
[1776690744770,80.12,75298.72,0.0,-0.99995,0.0,0.00769]
[1776690744872,80.12,75298.01,0.0,-0.99995,0.0,0.00769]
[1776690744935,80.12,75298.01,0.0,-0.99995,0.0,0.00769]
[1776690745500,80.12,75298.01,0.0,-0.99995,0.0,0.00769]
[1776690745690,80.12,75298.01,0.0,-0.99995,0.0,0.00769]
[1776690747531,80.12,75299.48,0.0,-0.99995,0.0,0.0077]
[1776690748537,80.12,75303.71,0.0,-0.99995,0.0,0.00775]
[1776690748972,80.12,75303.71,0.0,-0.99995,0.0,0.00775]
[1776690749198,80.12,75303.71,0.0,-0.99995,0.0,0.00775]
[1776690749545,80.12,75306.5,0.0,-0.99995,0.0,0.00778]
[1776690751801,80.12,75306.9,0.0,-0.99995,0.0,0.00778]
[1776690751902,80.12,75303.46,0.0,-0.99995,0.0,0.00769]
[1776690751935,80.12,75303.46,0.0,-0.99995,0.0,0.00769]
[1776690752610,80.12,75303.46,0.0,-0.99995,0.0,0.00769]
[1776690752686,80.12,75303.46,0.0,-0.99995,0.0,0.00769]
[1776690756594,80.12,75287.51,0.0,-0.99995,0.0,0.00752]
[1776690757601,80.12,75274.78,0.0,-0.99995,0.0,0.00739]
[1776690758608,80.12,75272.86,0.0,-0.99995,0.0,0.00737]
[1776690763643,80.12,75272.71,0.0,-0.99995,0.0,0.00737]
[1776690764669,80.12,75272.71,0.0,-0.99995,0.0,0.00737]
[1776690764697,80.12,75272.71,0.0,-0.99995,0.0,0.00737]
[1776690764770,80.12,75272.52,0.0,-0.99995,0.0,0.00736]
[1776690770692,80.12,75270.66,0.0,-0.99995,0.0,0.00735]
[1776690773751,80.12,75271.28,0.0,-0.99995,0.0,0.00735]
[1776690778749,80.12,75262.58,0.0,-0.99995,0.0,0.00726]
[1776690779756,80.12,75260.39,0.0,-0.99995,0.0,0.00724]
[1776690780763,80.12,75255.36,0.0,-0.99995,0.0,0.00719]
[1776690781772,80.12,75244.04,0.0,-0.99995,0.0,0.00708]
[1776690782777,80.12,75241.27,0.0,-0.99995,0.0,0.00705]
[1776690783784,80.12,75246.26,0.0,-0.99995,0.0,0.0071]
[1776690784791,80.12,75250.98,0.0,-0.99995,0.0,0.00714]
[1776690785798,80.12,75254.01,0.0,-0.99995,0.0,0.00718]
[1776690787813,80.12,75252.01,0.0,-0.99995,0.0,0.00716]
[1776690788820,80.12,75250.12,0.0,-0.99995,0.0,0.00714]
[1776690789827,80.12,75252.61,0.0,-0.99995,0.0,0.00716]
[1776690790834,80.12,75254.73,0.0,-0.99995,0.0,0.00718]
[1776690792254,80.12,75254.09,0.0,-0.99995,0.0,0.00718]
[1776690792435,80.12,75254.09,0.0,-0.99995,0.0,0.00718]
[1776690792849,80.12,75255.02,0.0,-0.99995,0.0,0.00719]
[1776690793856,80.12,75253.57,0.0,-0.99995,0.0,0.00717]
[1776690795870,80.12,75252.01,0.0,-0.99995,0.0,0.00716]
[1776690798891,80.12,75256.0,0.0,-0.99995,0.0,0.0072]
[1776690800904,80.12,75252.95,0.0,-0.99995,0.0,0.00716]
[1776690802919,80.12,75250.96,0.0,-0.99995,0.0,0.00714]
[1776690806947,80.12,75257.37,0.0,-0.99995,0.0,0.00721]
[1776690808961,80.12,75258.71,0.0,-0.99995,0.0,0.00722]
[1776690811985,80.12,75267.68,0.0,-0.99995,0.0,0.00726]
[1776690812989,80.12,75270.19,0.0,-0.99995,0.0,0.00729]
[1776690813996,80.12,75270.21,0.0,-0.99995,0.0,0.00729]
[1776690817020,80.12,75273.7,0.0,-0.99995,0.0,0.00732]
[1776690819034,80.12,75270.97,0.0,-0.99995,0.0,0.0073]
[1776690820041,80.12,75269.33,0.0,-0.99995,0.0,0.00728]
[1776690825077,80.12,75271.03,0.0,-0.99995,0.0,0.0073]
[1776690826084,80.12,75277.85,0.0,-0.99995,0.0,0.00737]
[1776690827090,80.12,75280.57,0.0,-0.99995,0.0,0.00739]
[1776690828098,80.12,75280.62,0.0,-0.99995,0.0,0.0074]
[1776690829105,80.12,75283.53,0.0,-0.99995,0.0,0.00743]
[1776690830113,80.12,75288.5,0.0,-0.99995,0.0,0.00748]
[1776690831119,80.12,75291.91,0.0,-0.99995,0.0,0.00751]
[1776690832126,80.12,75295.55,0.0,-0.99995,0.0,0.00755]
[1776690837161,80.12,75294.12,0.0,-0.99995,0.0,0.00754]
[1776690838476,80.12,75294.12,0.0,-0.99995,0.0,0.00754]
[1776690838936,80.12,75291.82,0.0,-0.99995,0.0,0.00751]
[1776690840436,80.12,75291.46,0.0,-0.99995,0.0,0.00751]
[1776690843169,80.12,75289.2,0.0,-0.99995,0.0,0.00748]
[1776690843186,80.12,75289.2,0.0,-0.99995,0.0,0.00748]
[1776690843203,80.12,75288.9,0.0,-0.99995,0.0,0.00748]
[1776690845216,80.12,75284.3,0.0,-0.99995,0.0,0.00743]
[1776690847230,80.12,75279.1,0.0,-0.99995,0.0,0.00738]
[1776690848238,80.12,75277.09,0.0,-0.99995,0.0,0.00736]
[1776690849654,80.12,75277.09,0.0,-0.99995,0.0,0.00736]
[1776690849687,80.12,75277.09,0.0,-0.99995,0.0,0.00736]
[1776690850251,80.12,75275.07,0.0,-0.99995,0.0,0.00734]
[1776690852266,80.12,75269.05,0.0,-0.99995,0.0,0.00728]
[1776690853273,80.12,75267.33,0.0,-0.99995,0.0,0.00726]
[1776690855445,80.12,75267.75,0.0,-0.99995,0.0,0.00726]
[1776690855542,80.12,75267.75,0.0,-0.99995,0.0,0.00726]
[1776690855686,80.12,75267.75,0.0,-0.99995,0.0,0.00726]
[1776690855787,80.12,75268.1,0.0,-0.99995,0.0,0.00727]
[1776690862352,80.12,75267.81,0.0,-0.99995,0.0,0.00726]
[1776690867388,80.12,75265.28,0.0,-0.99995,0.0,0.00724]
[1776690869144,80.12,75264.51,0.0,-0.99995,0.0,0.00723]
[1776690869189,80.12,75264.51,0.0,-0.99995,0.0,0.00723]
[1776690869204,80.12,75264.51,0.0,-0.99995,0.0,0.00723]
[1776690869434,80.12,75264.51,0.0,-0.99995,0.0,0.00723]
[1776690869536,80.12,75263.2,0.0,-0.99995,0.0,0.00722]
[1776690871418,80.12,75256.3,0.0,-0.99995,0.0,0.00709]
[1776690872425,80.12,75253.99,0.0,-0.99995,0.0,0.00707]
[1776690874439,80.12,75255.89,0.0,-0.99995,0.0,0.00709]
[1776690875971,80.12,75255.89,0.0,-0.99995,0.0,0.00709]
[1776690876193,80.12,75257.08,0.0,-0.99995,0.0,0.0071]
[1776690876453,80.12,75258.95,0.0,-0.99995,0.0,0.00712]
[1776690877460,80.12,75264.02,0.0,-0.99995,0.0,0.00717]
[1776690880866,80.12,75263.55,0.0,-0.99995,0.0,0.00717]
[1776690880905,80.12,75263.55,0.0,-0.99995,0.0,0.00717]
[1776690880935,80.12,75263.55,0.0,-0.99995,0.0,0.00717]
[1776690880967,80.12,75263.41,0.0,-0.99995,0.0,0.00717]
[1776690886523,80.12,75261.79,0.0,-0.99995,0.0,0.00715]
[1776690887534,80.12,75259.87,0.0,-0.99995,0.0,0.00713]
[1776690888538,80.12,75263.82,0.0,-0.99995,0.0,0.00717]
[1776690890102,80.12,75264.42,0.0,-0.99995,0.0,0.00718]
[1776690890191,80.12,75264.42,0.0,-0.99995,0.0,0.00718]
[1776690890262,80.12,75264.42,0.0,-0.99995,0.0,0.00718]
[1776690890434,80.12,75264.42,0.0,-0.99995,0.0,0.00718]
[1776690890552,80.12,75264.76,0.0,-0.99995,0.0,0.00718]
[1776690894579,80.12,75262.21,0.0,-0.99995,0.0,0.00715]
[1776690896861,80.12,75261.56,0.0,-0.99995,0.0,0.00715]
[1776690896935,80.12,75261.56,0.0,-0.99995,0.0,0.00715]
[1776690897610,80.12,75257.71,0.0,-0.99995,0.0,0.00711]
[1776690899855,80.12,75256.49,0.0,-0.99995,0.0,0.0071]
[1776690899908,80.12,75256.49,0.0,-0.99995,0.0,0.0071]
[1776690899935,80.12,75256.49,0.0,-0.99995,0.0,0.0071]
[1776690900008,80.12,75257.91,0.0,-0.99995,0.0,0.00711]
[1776690901631,80.12,75262.54,0.0,-0.99995,0.0,0.00716]
[1776690902639,80.12,75273.54,0.0,-0.99995,0.0,0.00727]
[1776690903645,80.12,75275.54,0.0,-0.99995,0.0,0.00729]
[1776690904626,80.12,75275.54,0.0,-0.99995,0.0,0.00729]
[1776690904693,80.12,75275.54,0.0,-0.99995,0.0,0.00729]
[1776690904764,80.12,75275.54,0.0,-0.99995,0.0,0.00729]
[1776690904936,80.12,75275.54,0.0,-0.99995,0.0,0.00729]
[1776690904950,80.12,75275.23,0.0,-0.99995,0.0,0.00729]
[1776690911703,80.12,75274.87,0.0,-0.99995,0.0,0.00728]
[1776690913717,80.12,75283.47,0.0,-0.99995,0.0,0.00737]
[1776690914725,80.12,75287.4,0.0,-0.99995,0.0,0.00741]
[1776690915732,80.12,75293.95,0.0,-0.99995,0.0,0.00748]
[1776690916739,80.12,75296.14,0.0,-0.99995,0.0,0.0075]
[1776690919916,80.12,75295.77,0.0,-0.99995,0.0,0.0075]
[1776690919936,80.12,75295.77,0.0,-0.99995,0.0,0.0075]
[1776690921775,80.12,75297.43,0.0,-0.99995,0.0,0.00752]
[1776690926809,80.12,75297.48,0.0,-0.99995,0.0,0.00752]
[1776690929830,80.12,75295.7,0.0,-0.99995,0.0,0.0075]
[1776690930838,80.12,75297.85,0.0,-0.99995,0.0,0.00752]
[1776690931232,80.12,75297.85,0.0,-0.99995,0.0,0.00752]
[1776690931435,80.12,75297.85,0.0,-0.99995,0.0,0.00752]
[1776690931734,80.12,75297.85,0.0,-0.99995,0.0,0.00752]
[1776690931936,80.12,75297.85,0.0,-0.99995,0.0,0.00752]
[1776690932037,80.12,75298.15,0.0,-0.99995,0.0,0.00747]
[1776690935010,80.12,75298.06,0.0,-0.99995,0.0,0.00747]
[1776690935081,80.12,75296.25,0.0,-0.99995,0.0,0.00745]
[1776690935192,80.12,75296.25,0.0,-0.99995,0.0,0.00745]
[1776690940908,80.12,75295.71,0.0,-0.99995,0.0,0.00745]
[1776690941915,80.12,75292.63,0.0,-0.99995,0.0,0.00741]
[1776690944099,80.12,75291.29,0.0,-0.99995,0.0,0.0074]
[1776690943931,80.12,75289.48,0.0,-0.99995,0.0,0.00738]
[1776690944189,80.12,75289.48,0.0,-0.99995,0.0,0.00738]
[1776690944476,80.12,75289.48,0.0,-0.99995,0.0,0.00738]
[1776690944692,80.12,75289.48,0.0,-0.99995,0.0,0.00738]
[1776690944938,80.12,75289.55,0.0,-0.99995,0.0,0.00738]
[1776690949974,80.12,75288.59,0.0,-0.99995,0.0,0.00737]
[1776690950981,80.12,75285.35,0.0,-0.99995,0.0,0.00734]
[1776690951988,80.12,75283.26,0.0,-0.99995,0.0,0.00732]
[1776690952994,80.12,75280.49,0.0,-0.99995,0.0,0.00729]
[1776690954002,80.12,75275.92,0.0,-0.99995,0.0,0.00724]
[1776690956016,80.12,75273.24,0.0,-0.99995,0.0,0.00721]
[1776690957022,80.12,75269.47,0.0,-0.99995,0.0,0.00718]
[1776690958030,80.12,75268.08,0.0,-0.99995,0.0,0.00716]
[1776690958430,80.12,75268.08,0.0,-0.99995,0.0,0.00716]
[1776690958435,80.12,75268.08,0.0,-0.99995,0.0,0.00716]
[1776690959037,80.12,75266.66,0.0,-0.99995,0.0,0.00715]
[1776690960044,80.12,75265.09,0.0,-0.99995,0.0,0.00713]
[1776690962058,80.12,75256.29,0.0,-0.99995,0.0,0.00704]
[1776690963065,80.12,75245.07,0.0,-0.99995,0.0,0.00693]
[1776690964071,80.12,75244.13,0.0,-0.99995,0.0,0.00692]
[1776690967093,80.12,75241.72,0.0,-0.99995,0.0,0.0069]
[1776690969628,80.12,75241.67,0.0,-0.99995,0.0,0.0069]
[1776690969692,80.12,75241.67,0.0,-0.99995,0.0,0.0069]
[1776690969796,80.12,75241.67,0.0,-0.99995,0.0,0.0069]
[1776690969936,80.12,75241.67,0.0,-0.99995,0.0,0.0069]
[1776690970114,80.12,75242.18,0.0,-0.99995,0.0,0.0069]
[1776690972128,80.12,75244.86,0.0,-0.99995,0.0,0.00693]
[1776690974142,80.12,75246.42,0.0,-0.99995,0.0,0.00695]
[1776690977163,80.12,75248.34,0.0,-0.99995,0.0,0.00697]
[1776690978170,80.12,75245.27,0.0,-0.99995,0.0,0.00693]
[1776690979845,80.12,75245.27,0.0,-0.99995,0.0,0.00693]
[1776690979936,80.12,75245.27,0.0,-0.99995,0.0,0.00693]
[1776690980037,80.12,75240.72,0.0,-0.99995,0.0,0.00689]
[1776690981191,80.12,75239.34,0.0,-0.99995,0.0,0.00688]
[1776690983206,80.12,75237.35,0.0,-0.99995,0.0,0.00686]
[1776690984213,80.12,75232.5,0.0,-0.99995,0.0,0.00681]
[1776690985220,80.12,75221.65,0.0,-0.99995,0.0,0.00671]
[1776690986227,80.12,75215.1,0.0,-0.99995,0.0,0.00665]
[1776690987234,80.12,75210.86,0.0,-0.99995,0.0,0.00661]
[1776690988241,80.12,75209.21,0.0,-0.99995,0.0,0.00659]
[1776690990256,80.12,75208.27,0.0,-0.99995,0.0,0.00658]
[1776690991937,80.12,75208.27,0.0,-0.99995,0.0,0.00658]
[1776690992133,80.12,75208.27,0.0,-0.99995,0.0,0.00658]
[1776690992036,80.12,75208.12,0.0,-0.99995,0.0,0.00653]
[1776690992187,80.12,75208.12,0.0,-0.99995,0.0,0.00653]
[1776690992270,80.12,75208.53,0.0,-0.99995,0.0,0.00654]
[1776690997305,80.12,75216.09,0.0,-0.99995,0.0,0.00661]
[1776690998312,80.12,75214.65,0.0,-0.99995,0.0,0.00659]
[1776690999319,80.12,75212.81,0.0,-0.99995,0.0,0.00658]
[1776691001333,80.12,75204.14,0.0,-0.99995,0.0,0.0065]
[1776691002343,80.12,75197.63,0.0,-0.99996,0.0,0.00644]
[1776691003288,80.12,75197.63,0.0,-0.99996,0.0,0.00644]
[1776691003350,80.12,75186.05,0.0,-0.99996,0.0,0.00633]
[1776691004357,80.12,75183.6,0.0,-0.99996,0.0,0.00631]
[1776691005368,80.12,75182.2,0.0,-0.99996,0.0,0.0063]
[1776691007008,80.12,75182.2,0.0,-0.99996,0.0,0.0063]
[1776691007014,80.12,75186.75,0.0,-0.99996,0.0,0.00634]
[1776691008389,80.12,75183.33,0.0,-0.99996,0.0,0.00631]
[1776691009396,80.12,75179.18,0.0,-0.99996,0.0,0.00627]
[1776691012417,80.12,75182.22,0.0,-0.99996,0.0,0.0063]
[1776691014431,80.12,75180.07,0.0,-0.99996,0.0,0.00628]
[1776691017452,80.12,75177.31,0.0,-0.99996,0.0,0.00625]
[1776691019466,80.12,75169.54,0.0,-0.99996,0.0,0.00618]
[1776691020480,80.12,75165.57,0.0,-0.99996,0.0,0.00615]
[1776691021486,80.12,75172.23,0.0,-0.99996,0.0,0.00621]
[1776691022492,80.12,75175.09,0.0,-0.99996,0.0,0.00623]
[1776691023982,80.12,75175.09,0.0,-0.99996,0.0,0.00623]
[1776691024188,80.12,75175.09,0.0,-0.99996,0.0,0.00623]
[1776691024197,80.12,75175.09,0.0,-0.99996,0.0,0.00623]
[1776691024437,80.12,75175.27,0.0,-0.99996,0.0,0.00623]
[1776691024509,80.12,75174.83,0.0,-0.99996,0.0,0.00623]
[1776691026523,80.12,75176.75,0.0,-0.99996,0.0,0.00625]
[1776691027530,80.12,75182.13,0.0,-0.99996,0.0,0.0063]
[1776691028537,80.12,75183.58,0.0,-0.99996,0.0,0.00631]
[1776691029242,80.12,75183.58,0.0,-0.99996,0.0,0.00631]
[1776691029435,80.12,75183.58,0.0,-0.99996,0.0,0.00631]
[1776691031564,80.12,75175.3,0.0,-0.99996,0.0,0.00623]
[1776691032567,80.12,75172.94,0.0,-0.99996,0.0,0.00621]
[1776691033573,80.12,75174.88,0.0,-0.99996,0.0,0.00623]
[1776691035158,80.12,75174.88,0.0,-0.99996,0.0,0.00623]
[1776691035169,80.12,75176.88,0.0,-0.99996,0.0,0.00625]
[1776691035357,80.12,75176.88,0.0,-0.99996,0.0,0.00625]
[1776691035926,80.12,75176.88,0.0,-0.99996,0.0,0.00625]
[1776691035935,80.12,75176.83,0.0,-0.99996,0.0,0.00625]
[1776691039616,80.12,75172.6,0.0,-0.99996,0.0,0.00621]
[1776691040623,80.12,75172.6,0.0,-0.99996,0.0,0.00621]
[1776691040687,80.12,75172.6,0.0,-0.99996,0.0,0.00621]
[1776691041518,80.12,75171.91,0.0,-0.99996,0.0,0.0062]
[1776691041696,80.12,75171.91,0.0,-0.99996,0.0,0.0062]
[1776691041797,80.12,75171.87,0.0,-0.99996,0.0,0.0062]
[1776691046290,80.12,75172.56,0.0,-0.99996,0.0,0.00621]
[1776691046436,80.12,75172.56,0.0,-0.99996,0.0,0.00621]
[1776691047672,80.12,75163.93,0.0,-0.99996,0.0,0.00613]
[1776691048681,80.12,75160.86,0.0,-0.99996,0.0,0.00611]
[1776691050556,80.12,75160.67,0.0,-0.99996,0.0,0.00611]
[1776691050675,80.12,75160.67,0.0,-0.99996,0.0,0.00611]
[1776691051094,80.12,75160.67,0.0,-0.99996,0.0,0.00611]
[1776691051196,80.12,75161.19,0.0,-0.99996,0.0,0.00607]
[1776691051704,80.12,75156.44,0.0,-0.99996,0.0,0.00602]
[1776691052711,80.12,75152.94,0.0,-0.99996,0.0,0.00599]
[1776691054724,80.12,75154.4,0.0,-0.99996,0.0,0.00601]
[1776691055532,80.12,75154.4,0.0,-0.99996,0.0,0.00601]
[1776691055688,80.12,75154.4,0.0,-0.99996,0.0,0.00601]
[1776691055890,80.12,75154.4,0.0,-0.99996,0.0,0.00601]
[1776691055935,80.12,75154.4,0.0,-0.99996,0.0,0.00601]
[1776691056036,80.12,75154.59,0.0,-0.99996,0.0,0.00601]
[1776691056739,80.12,75160.19,0.0,-0.99996,0.0,0.00606]
[1776691057746,80.12,75162.71,0.0,-0.99996,0.0,0.00608]
[1776691058624,80.12,75162.71,0.0,-0.99996,0.0,0.00608]
[1776691058689,80.12,75162.71,0.0,-0.99996,0.0,0.00608]
[1776691060633,80.12,75162.76,0.0,-0.99996,0.0,0.00608]
[1776691060689,80.12,75162.76,0.0,-0.99996,0.0,0.00608]
[1776691060767,80.12,75163.79,0.0,-0.99996,0.0,0.00609]
[1776691061961,80.12,75163.79,0.0,-0.99996,0.0,0.00609]
[1776691062191,80.12,75163.79,0.0,-0.99996,0.0,0.00609]
[1776691062220,80.12,75166.12,0.0,-0.99996,0.0,0.00611]
[1776691062781,80.12,75167.82,0.0,-0.99996,0.0,0.00612]
[1776691063925,80.12,75159.97,0.0,-0.99996,0.0,0.00605]
[1776691064795,80.12,75155.14,0.0,-0.99996,0.0,0.00601]
[1776691066147,80.12,75155.14,0.0,-0.99996,0.0,0.00601]
[1776691066186,80.12,75155.14,0.0,-0.99996,0.0,0.00601]
[1776691066249,80.12,75158.39,0.0,-0.99996,0.0,0.00604]
[1776691066272,80.12,75158.39,0.0,-0.99996,0.0,0.00604]
[1776691066437,80.12,75158.39,0.0,-0.99996,0.0,0.00604]
[1776691066809,80.12,75159.51,0.0,-0.99996,0.0,0.00605]
[1776691067816,80.12,75161.25,0.0,-0.99996,0.0,0.00607]
[1776691068341,80.12,75161.25,0.0,-0.99996,0.0,0.00607]
[1776691068440,80.12,75161.25,0.0,-0.99996,0.0,0.00607]
[1776691070837,80.12,75154.01,0.0,-0.99996,0.0,0.006]
[1776691071844,80.12,75150.92,0.0,-0.99996,0.0,0.00598]
[1776691072280,80.12,75150.92,0.0,-0.99996,0.0,0.00598]
[1776691072412,80.12,75150.92,0.0,-0.99996,0.0,0.00598]
[1776691072438,80.12,75150.92,0.0,-0.99996,0.0,0.00598]
[1776691072851,80.12,75151.33,0.0,-0.99996,0.0,0.00598]
[1776691074543,80.12,75152.23,0.0,-0.99996,0.0,0.00599]
[1776691074546,80.12,75152.23,0.0,-0.99996,0.0,0.00599]
[1776691074698,80.12,75152.23,0.0,-0.99996,0.0,0.00599]
[1776691074865,80.12,75151.34,0.0,-0.99996,0.0,0.00598]
[1776691076879,80.12,75152.86,0.0,-0.99996,0.0,0.00599]
[1776691079097,80.12,75153.76,0.0,-0.99996,0.0,0.006]
[1776691079149,80.12,75153.76,0.0,-0.99996,0.0,0.006]
[1776691079192,80.12,75153.76,0.0,-0.99996,0.0,0.006]
[1776691079188,80.12,75159.67,0.0,-0.99996,0.0,0.00605]
[1776691079899,80.12,75164.11,0.0,-0.99996,0.0,0.00609]
[1776691080907,80.12,75165.6,0.0,-0.99996,0.0,0.0061]
[1776691081915,80.12,75160.87,0.0,-0.99996,0.0,0.00606]
[1776691082298,80.12,75160.87,0.0,-0.99996,0.0,0.00606]
[1776691082449,80.12,75160.87,0.0,-0.99996,0.0,0.00606]
[1776691082686,80.12,75160.87,0.0,-0.99996,0.0,0.00606]
[1776691082925,80.12,75159.15,0.0,-0.99996,0.0,0.00605]
[1776691083932,80.12,75152.28,0.0,-0.99996,0.0,0.00599]
[1776691084545,80.12,75152.28,0.0,-0.99996,0.0,0.00599]
[1776691084689,80.12,75152.28,0.0,-0.99996,0.0,0.00599]
[1776691084939,80.12,75152.18,0.0,-0.99996,0.0,0.00599]
[1776691086953,80.12,75150.23,0.0,-0.99996,0.0,0.00597]
[1776691087960,80.12,75146.29,0.0,-0.99996,0.0,0.00594]
[1776691088967,80.12,75142.81,0.0,-0.99996,0.0,0.00591]
[1776691089410,80.12,75142.81,0.0,-0.99996,0.0,0.00591]
[1776691089435,80.12,75142.81,0.0,-0.99996,0.0,0.00591]
[1776691089507,80.12,75142.81,0.0,-0.99996,0.0,0.00591]
[1776691089695,80.12,75142.81,0.0,-0.99996,0.0,0.00591]
[1776691089973,80.12,75142.26,0.0,-0.99996,0.0,0.0059]
[1776691090981,80.12,75140.92,0.0,-0.99996,0.0,0.00589]
[1776691096016,80.12,75141.45,0.0,-0.99996,0.0,0.0059]
[1776691097022,80.12,75139.32,0.0,-0.99996,0.0,0.00588]
[1776691100044,80.12,75141.05,0.0,-0.99996,0.0,0.00589]
[1776691102547,80.12,75141.28,0.0,-0.99996,0.0,0.0059]
[1776691102693,80.12,75141.28,0.0,-0.99996,0.0,0.0059]
[1776691104072,80.12,75143.53,0.0,-0.99996,0.0,0.00591]
[1776691106299,80.12,75143.95,0.0,-0.99996,0.0,0.00592]
[1776691106435,80.12,75143.87,0.0,-0.99996,0.0,0.00592]
[1776691107094,80.12,75143.79,0.0,-0.99996,0.0,0.00592]
[1776691110115,80.12,75140.96,0.0,-0.99996,0.0,0.00589]
[1776691110897,80.12,75140.96,0.0,-0.99996,0.0,0.00589]
[1776691110934,80.12,75140.96,0.0,-0.99996,0.0,0.00589]
[1776691111122,80.12,75140.85,0.0,-0.99996,0.0,0.00585]
[1776691115150,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691115728,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691115735,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691115936,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691116157,80.12,75143.3,0.0,-0.99996,0.0,0.00587]
[1776691119071,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691119192,80.12,75142.13,0.0,-0.99996,0.0,0.00586]
[1776691119287,80.12,75141.9,0.0,-0.99996,0.0,0.00586]
[1776691122243,80.12,75142.15,0.0,-0.99996,0.0,0.00586]
[1776691122436,80.12,75142.48,0.0,-0.99996,0.0,0.00586]
[1776691123210,80.12,75140.05,0.0,-0.99996,0.0,0.00584]
[1776691124217,80.12,75134.7,0.0,-0.99996,0.0,0.0058]
[1776691124610,80.12,75134.7,0.0,-0.99996,0.0,0.0058]
[1776691124687,80.12,75134.7,0.0,-0.99996,0.0,0.0058]
[1776691125318,80.12,75134.7,0.0,-0.99996,0.0,0.0058]
[1776691125223,80.12,75137.23,0.0,-0.99996,0.0,0.00582]
[1776691125435,80.12,75137.23,0.0,-0.99996,0.0,0.00582]
[1776691126231,80.12,75135.43,0.0,-0.99996,0.0,0.0058]
[1776691127238,80.12,75133.89,0.0,-0.99996,0.0,0.00579]
[1776691129251,80.12,75132.07,0.0,-0.99996,0.0,0.00577]
[1776691130259,80.12,75127.78,0.0,-0.99996,0.0,0.00574]
[1776691131266,80.12,75124.96,0.0,-0.99996,0.0,0.00572]
[1776691132873,80.12,75124.75,0.0,-0.99996,0.0,0.00571]
[1776691132939,80.12,75124.75,0.0,-0.99996,0.0,0.00571]
[1776691133122,80.12,75124.75,0.0,-0.99996,0.0,0.00571]
[1776691133204,80.12,75124.75,0.0,-0.99996,0.0,0.00571]
[1776691133280,80.12,75124.69,0.0,-0.99996,0.0,0.00571]
[1776691134287,80.12,75123.35,0.0,-0.99996,0.0,0.0057]
[1776691135294,80.12,75115.47,0.0,-0.99996,0.0,0.00564]
[1776691136301,80.12,75113.77,0.0,-0.99996,0.0,0.00563]
[1776691137094,80.12,75113.77,0.0,-0.99996,0.0,0.00563]
[1776691137199,80.12,75113.77,0.0,-0.99996,0.0,0.00563]
[1776691137308,80.12,75113.34,0.0,-0.99996,0.0,0.00562]
[1776691140330,80.12,75111.98,0.0,-0.99996,0.0,0.00561]
[1776691141337,80.12,75109.02,0.0,-0.99996,0.0,0.00559]
[1776691142355,80.12,75116.29,0.0,-0.99996,0.0,0.00565]
[1776691144279,80.12,75116.29,0.0,-0.99996,0.0,0.00565]
[1776691143360,80.12,75117.58,0.0,-0.99996,0.0,0.00566]
[1776691144435,80.12,75117.58,0.0,-0.99996,0.0,0.00566]
[1776691145156,80.12,75117.58,0.0,-0.99996,0.0,0.00566]
[1776691145188,80.12,75117.58,0.0,-0.99996,0.0,0.00566]
[1776691145280,80.12,75108.38,0.0,-0.99996,0.0,0.00558]
[1776691145563,80.12,75108.38,0.0,-0.99996,0.0,0.00558]
[1776691145689,80.12,75108.38,0.0,-0.99996,0.0,0.00558]
[1776691145702,80.12,75109.68,0.0,-0.99996,0.0,0.00559]
[1776691149125,80.12,75109.49,0.0,-0.99996,0.0,0.00559]
[1776691149188,80.12,75109.49,0.0,-0.99996,0.0,0.00559]
[1776691149286,80.12,75109.49,0.0,-0.99996,0.0,0.00559]
[1776691149317,80.12,75109.65,0.0,-0.99996,0.0,0.00559]
[1776691149436,80.12,75109.65,0.0,-0.99996,0.0,0.00559]
[1776691149441,80.12,75113.64,0.0,-0.99996,0.0,0.00562]
[1776691154475,80.12,75114.45,0.0,-0.99996,0.0,0.00563]
[1776691154704,80.12,75114.45,0.0,-0.99996,0.0,0.00563]
[1776691159114,80.12,75115.76,0.0,-0.99996,0.0,0.00564]
[1776691159125,80.12,75115.76,0.0,-0.99996,0.0,0.00564]
[1776691159192,80.12,75115.76,0.0,-0.99996,0.0,0.00564]
[1776691159215,80.12,75116.37,0.0,-0.99996,0.0,0.00565]
[1776691159474,80.12,75118.36,0.0,-0.99996,0.0,0.00566]
[1776691162851,80.12,75118.54,0.0,-0.99996,0.0,0.00566]
[1776691162935,80.12,75118.54,0.0,-0.99996,0.0,0.00566]
[1776691163166,80.12,75118.54,0.0,-0.99996,0.0,0.00566]
[1776691163186,80.12,75118.54,0.0,-0.99996,0.0,0.00566]
[1776691163287,80.12,75122.26,0.0,-0.99996,0.0,0.00569]
[1776691163502,80.12,75126.43,0.0,-0.99996,0.0,0.00573]
[1776691169145,80.12,75125.41,0.0,-0.99996,0.0,0.00572]
[1776691169196,80.12,75125.41,0.0,-0.99996,0.0,0.00572]
[1776691170550,80.12,75126.95,0.0,-0.99996,0.0,0.00573]
[1776691172564,80.12,75126.88,0.0,-0.99996,0.0,0.00569]
[1776691173572,80.12,75129.4,0.0,-0.99996,0.0,0.00571]
[1776691174579,80.12,75129.4,0.0,-0.99996,0.0,0.00571]
[1776691174688,80.12,75129.4,0.0,-0.99996,0.0,0.00571]
[1776691175076,80.12,75129.4,0.0,-0.99996,0.0,0.00571]
[1776691175191,80.12,75129.4,0.0,-0.99996,0.0,0.00571]
[1776691175268,80.12,75129.6,0.0,-0.99996,0.0,0.00571]
[1776691180621,80.12,75128.91,0.0,-0.99996,0.0,0.00571]
[1776691181507,80.12,75128.91,0.0,-0.99996,0.0,0.00571]
[1776691181695,80.12,75128.91,0.0,-0.99996,0.0,0.00571]
[1776691185659,80.12,75131.24,0.0,-0.99996,0.0,0.00573]
[1776691188089,80.12,75131.69,0.0,-0.99996,0.0,0.00573]
[1776691188197,80.12,75131.69,0.0,-0.99996,0.0,0.00573]
[1776691188681,80.12,75133.03,0.0,-0.99996,0.0,0.00574]
[1776691190145,80.12,75133.03,0.0,-0.99996,0.0,0.00574]
[1776691190202,80.12,75133.03,0.0,-0.99996,0.0,0.00574]
[1776691190303,80.12,75137.56,0.0,-0.99996,0.0,0.00578]
[1776691190696,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691191680,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691191688,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691191816,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691191886,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691191941,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691192291,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691192314,80.12,75139.54,0.0,-0.99996,0.0,0.00579]
[1776691192444,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691192466,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691192690,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691192889,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691192916,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691192940,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691193304,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691193332,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691193436,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691193470,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691193956,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691194053,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691194191,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691194312,80.12,75139.25,0.0,-0.99996,0.0,0.00579]
[1776691194415,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691194437,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691194527,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691194968,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691195022,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691195133,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691195192,80.12,75139.39,0.0,-0.99996,0.0,0.00579]
[1776691195294,80.12,75142.03,0.0,-0.99996,0.0,0.00581]
[1776691196936,80.12,75142.78,0.0,-0.99996,0.0,0.00582]
[1776691197190,80.12,75142.78,0.0,-0.99996,0.0,0.00582]
[1776691197241,80.12,75142.78,0.0,-0.99996,0.0,0.00582]
[1776691197353,80.12,75142.78,0.0,-0.99996,0.0,0.00582]
[1776691197437,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197461,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197567,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197671,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197691,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197777,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197886,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691197937,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691198001,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691198109,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691198216,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691198350,80.12,75142.7,0.0,-0.99996,0.0,0.00582]
[1776691198427,80.12,75142.66,0.0,-0.99996,0.0,0.00582]
[1776691198538,80.12,75142.66,0.0,-0.99996,0.0,0.00582]
[1776691198645,80.12,75142.66,0.0,-0.99996,0.0,0.00582]
[1776691203790,80.12,75144.39,0.0,-0.99996,0.0,0.00583]
[1776691206019,80.12,75144.74,0.0,-0.99996,0.0,0.00584]
[1776691206943,80.12,75144.89,0.0,-0.99996,0.0,0.00584]
[1776691207206,80.12,75144.89,0.0,-0.99996,0.0,0.00584]
[1776691207439,80.12,75144.74,0.0,-0.99996,0.0,0.00584]
[1776691208730,80.12,75145.2,0.0,-0.99996,0.0,0.00584]
[1776691208937,80.12,75145.2,0.0,-0.99996,0.0,0.00584]
[1776691208953,80.12,75145.2,0.0,-0.99996,0.0,0.00584]
[1776691209192,80.12,75145.2,0.0,-0.99996,0.0,0.00584]
[1776691209273,80.12,75145.2,0.0,-0.99996,0.0,0.00584]
[1776691209846,80.12,75137.44,0.0,-0.99996,0.0,0.00578]
[1776691210854,80.12,75130.35,0.0,-0.99996,0.0,0.00572]
[1776691211860,80.12,75126.38,0.0,-0.99996,0.0,0.00569]
[1776691213014,80.12,75126.38,0.0,-0.99996,0.0,0.00569]
[1776691213122,80.12,75126.38,0.0,-0.99996,0.0,0.00569]
[1776691213195,80.12,75126.38,0.0,-0.99996,0.0,0.00569]
[1776691213223,80.12,75126.09,0.0,-0.99996,0.0,0.00568]
[1776691216896,80.12,75127.73,0.0,-0.99996,0.0,0.0057]
[1776691217904,80.12,75131.52,0.0,-0.99996,0.0,0.00573]
[1776691218910,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219530,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219565,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219672,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219686,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219780,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219896,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691219935,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691220008,80.12,75135.78,0.0,-0.99996,0.0,0.00576]
[1776691220116,80.12,75137.42,0.0,-0.99996,0.0,0.00578]
[1776691221283,80.12,75137.42,0.0,-0.99996,0.0,0.00578]
[1776691221299,80.12,75137.42,0.0,-0.99996,0.0,0.00578]
[1776691221406,80.12,75137.42,0.0,-0.99996,0.0,0.00578]
[1776691221384,80.12,75137.92,0.0,-0.99996,0.0,0.00578]
[1776691221508,80.12,75137.92,0.0,-0.99996,0.0,0.00578]
[1776691221615,80.12,75137.92,0.0,-0.99996,0.0,0.00578]
[1776691221693,80.12,75137.92,0.0,-0.99996,0.0,0.00578]
[1776691221931,80.12,75139.1,0.0,-0.99996,0.0,0.00579]
[1776691222936,80.12,75139.1,0.0,-0.99996,0.0,0.00579]
[1776691223194,80.12,75139.1,0.0,-0.99996,0.0,0.00579]
[1776691223256,80.12,75139.1,0.0,-0.99996,0.0,0.00579]
[1776691225960,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691226802,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691226856,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691226937,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691226962,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227069,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227180,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227193,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227289,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227395,80.12,75140.64,0.0,-0.99996,0.0,0.0058]
[1776691227390,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227530,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227639,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227687,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227746,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227858,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227935,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691227964,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691228074,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691228192,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691228300,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691228400,80.12,75141.03,0.0,-0.99996,0.0,0.00581]
[1776691230938,80.12,75141.65,0.0,-0.99996,0.0,0.00581]
[1776691231186,80.12,75141.65,0.0,-0.99996,0.0,0.00581]
[1776691231274,80.12,75141.65,0.0,-0.99996,0.0,0.00581]
[1776691231381,80.12,75141.65,0.0,-0.99996,0.0,0.00581]
[1776691231435,80.12,75141.65,0.0,-0.99996,0.0,0.00581]
[1776691231367,80.12,75146.36,0.0,-0.99996,0.0,0.00581]
[1776691231487,80.12,75146.36,0.0,-0.99996,0.0,0.00581]
[1776691232004,80.12,75149.83,0.0,-0.99996,0.0,0.00584]
[1776691234016,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691234676,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691234692,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691234783,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691234936,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691235191,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691235225,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691235332,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691235439,80.12,75146.51,0.0,-0.99996,0.0,0.00581]
[1776691235433,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235542,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235646,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235691,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235752,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235859,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691235970,80.12,75142.03,0.0,-0.99996,0.0,0.00577]
[1776691236032,80.12,75141.02,0.0,-0.99996,0.0,0.00576]
[1776691236691,80.12,75141.02,0.0,-0.99996,0.0,0.00576]
[1776691238046,80.12,75139.19,0.0,-0.99996,0.0,0.00575]
[1776691238581,80.12,75139.19,0.0,-0.99996,0.0,0.00575]
[1776691238690,80.12,75139.19,0.0,-0.99996,0.0,0.00575]
[1776691238797,80.12,75139.19,0.0,-0.99996,0.0,0.00575]
[1776691238937,80.12,75139.19,0.0,-0.99996,0.0,0.00575]
[1776691239052,80.12,75136.19,0.0,-0.99996,0.0,0.00572]
[1776691241067,80.12,75137.48,0.0,-0.99996,0.0,0.00573]
[1776691247108,80.12,75137.38,0.0,-0.99996,0.0,0.00573]
[1776691248116,80.12,75139.54,0.0,-0.99996,0.0,0.00575]
[1776691249123,80.12,75137.35,0.0,-0.99996,0.0,0.00573]
[1776691253336,80.12,75137.43,0.0,-0.99996,0.0,0.00573]
[1776691253391,80.12,75136.16,0.0,-0.99996,0.0,0.00572]
[1776691254158,80.12,75131.97,0.0,-0.99996,0.0,0.00569]
[1776691257179,80.12,75133.18,0.0,-0.99996,0.0,0.0057]
[1776691258185,80.12,75134.3,0.0,-0.99996,0.0,0.00571]
[1776691259192,80.12,75135.49,0.0,-0.99996,0.0,0.00572]
[1776691260200,80.12,75138.22,0.0,-0.99996,0.0,0.00574]
[1776691264471,80.12,75137.13,0.0,-0.99996,0.0,0.00573]
[1776691265235,80.12,75135.56,0.0,-0.99996,0.0,0.00572]
[1776691266242,80.12,75134.41,0.0,-0.99996,0.0,0.00571]
[1776691269264,80.12,75133.41,0.0,-0.99996,0.0,0.0057]
[1776691271278,80.12,75131.8,0.0,-0.99996,0.0,0.00569]
[1776691274299,80.12,75130.7,0.0,-0.99996,0.0,0.00568]
[1776691276312,80.12,75129.64,0.0,-0.99996,0.0,0.00567]
[1776691276908,80.12,75129.64,0.0,-0.99996,0.0,0.00567]
[1776691280341,80.12,75128.65,0.0,-0.99996,0.0,0.00566]
[1776691284368,80.12,75129.87,0.0,-0.99996,0.0,0.00567]
[1776691285375,80.12,75134.1,0.0,-0.99996,0.0,0.00571]
[1776691286382,80.12,75131.12,0.0,-0.99996,0.0,0.00568]
[1776691289404,80.12,75132.08,0.0,-0.99996,0.0,0.00569]
[1776691290411,80.12,75133.49,0.0,-0.99996,0.0,0.0057]
[1776691292425,80.12,75133.33,0.0,-0.99996,0.0,0.00566]
[1776691294439,80.12,75131.57,0.0,-0.99996,0.0,0.00564]
[1776691295446,80.12,75130.3,0.0,-0.99996,0.0,0.00563]
[1776691297460,80.12,75128.93,0.0,-0.99996,0.0,0.00562]
[1776691300481,80.12,75130.92,0.0,-0.99996,0.0,0.00564]
[1776691301488,80.12,75132.17,0.0,-0.99996,0.0,0.00565]
[1776691302495,80.12,75133.58,0.0,-0.99996,0.0,0.00566]
[1776691303502,80.12,75130.25,0.0,-0.99996,0.0,0.00563]
[1776691305516,80.12,75121.78,0.0,-0.99996,0.0,0.00556]
[1776691306523,80.12,75113.52,0.0,-0.99996,0.0,0.0055]
[1776691307530,80.12,75110.42,0.0,-0.99996,0.0,0.00547]
[1776691308537,80.12,75109.45,0.0,-0.99996,0.0,0.00547]
[1776691313575,80.12,75112.11,0.0,-0.99996,0.0,0.00549]
[1776691315589,80.12,75115.0,0.0,-0.99996,0.0,0.00551]
[1776691317603,80.12,75117.9,0.0,-0.99996,0.0,0.00553]
[1776691318610,80.12,75119.42,0.0,-0.99996,0.0,0.00555]
[1776691320624,80.12,75120.86,0.0,-0.99996,0.0,0.00556]
[1776691323645,80.12,75124.68,0.0,-0.99996,0.0,0.00559]
[1776691328679,80.12,75124.81,0.0,-0.99996,0.0,0.00559]
[1776691333715,80.12,75123.59,0.0,-0.99996,0.0,0.00558]
[1776691334722,80.12,75125.07,0.0,-0.99996,0.0,0.00559]
[1776691335728,80.12,75126.65,0.0,-0.99996,0.0,0.0056]
[1776691336738,80.12,75127.9,0.0,-0.99996,0.0,0.00561]
[1776691341773,80.12,75128.33,0.0,-0.99996,0.0,0.00562]
[1776691343787,80.12,75131.83,0.0,-0.99996,0.0,0.00564]
[1776691344794,80.12,75129.71,0.0,-0.99996,0.0,0.00563]
[1776691349829,80.12,75129.24,0.0,-0.99996,0.0,0.00562]
[1776691351843,80.12,75126.79,0.0,-0.99996,0.0,0.00556]
[1776691353857,80.12,75124.7,0.0,-0.99996,0.0,0.00555]
[1776691354864,80.12,75122.83,0.0,-0.99996,0.0,0.00553]
[1776691355871,80.12,75121.16,0.0,-0.99996,0.0,0.00552]
[1776691357885,80.12,75118.75,0.0,-0.99996,0.0,0.0055]
[1776691358891,80.12,75117.65,0.0,-0.99996,0.0,0.00549]
[1776691361913,80.12,75120.09,0.0,-0.99996,0.0,0.00551]
[1776691363927,80.12,75117.92,0.0,-0.99996,0.0,0.00549]
[1776691365941,80.12,75120.64,0.0,-0.99996,0.0,0.00551]
[1776691369969,80.12,75121.72,0.0,-0.99996,0.0,0.00552]
[1776691370992,80.12,75122.91,0.0,-0.99996,0.0,0.00553]
[1776691371999,80.12,75125.76,0.0,-0.99996,0.0,0.00555]
[1776691375020,80.12,75123.58,0.0,-0.99996,0.0,0.00554]
[1776691376027,80.12,75127.46,0.0,-0.99996,0.0,0.00557]
[1776691377034,80.12,75129.7,0.0,-0.99996,0.0,0.00559]
[1776691379051,80.12,75133.95,0.0,-0.99996,0.0,0.00562]
[1776691380064,80.12,75157.78,0.0,-0.99996,0.0,0.00582]
[1776691381072,80.12,75158.58,0.0,-0.99996,0.0,0.00582]
[1776691382079,80.12,75150.52,0.0,-0.99996,0.0,0.00576]
[1776691383086,80.12,75149.28,0.0,-0.99996,0.0,0.00574]
[1776691384093,80.12,75147.83,0.0,-0.99996,0.0,0.00573]
[1776691385101,80.12,75142.69,0.0,-0.99996,0.0,0.00569]
[1776691385861,80.12,75142.69,0.0,-0.99996,0.0,0.00569]
[1776691386107,80.12,75140.35,0.0,-0.99996,0.0,0.00567]
[1776691388121,80.12,75138.79,0.0,-0.99996,0.0,0.00566]
[1776691389128,80.12,75139.98,0.0,-0.99996,0.0,0.00567]
[1776691391142,80.12,75138.73,0.0,-0.99996,0.0,0.00566]
[1776691394851,80.12,75138.28,0.0,-0.99996,0.0,0.00565]
[1776691395170,80.12,75137.33,0.0,-0.99996,0.0,0.00565]
[1776691396177,80.12,75147.45,0.0,-0.99996,0.0,0.00573]
[1776691397184,80.12,75146.79,0.0,-0.99996,0.0,0.00572]
[1776691398742,80.12,75146.43,0.0,-0.99996,0.0,0.00572]
[1776691399198,80.12,75147.73,0.0,-0.99996,0.0,0.00573]
[1776691400205,80.12,75145.27,0.0,-0.99996,0.0,0.00571]
[1776691402218,80.12,75144.0,0.0,-0.99996,0.0,0.0057]
[1776691403226,80.12,75142.59,0.0,-0.99996,0.0,0.00569]
[1776691405240,80.12,75140.69,0.0,-0.99996,0.0,0.00567]
[1776691409270,80.12,75134.74,0.0,-0.99996,0.0,0.00563]
[1776691410278,80.12,75133.24,0.0,-0.99996,0.0,0.00561]
[1776691411285,80.12,75133.17,0.0,-0.99996,0.0,0.00557]
[1776691412292,80.12,75130.11,0.0,-0.99996,0.0,0.00555]
[1776691413299,80.12,75129.03,0.0,-0.99996,0.0,0.00554]
[1776691417329,80.12,75135.1,0.0,-0.99996,0.0,0.00559]
[1776691418334,80.12,75137.01,0.0,-0.99996,0.0,0.0056]
[1776691419342,80.12,75141.22,0.0,-0.99996,0.0,0.00564]
[1776691420349,80.12,75142.47,0.0,-0.99996,0.0,0.00565]
[1776691421356,80.12,75143.74,0.0,-0.99996,0.0,0.00566]
[1776691426391,80.12,75142.74,0.0,-0.99996,0.0,0.00565]
[1776691431426,80.12,75142.77,0.0,-0.99996,0.0,0.00565]
[1776691433440,80.12,75141.51,0.0,-0.99996,0.0,0.00564]
[1776691435454,80.12,75142.52,0.0,-0.99996,0.0,0.00565]
[1776691438475,80.12,75140.75,0.0,-0.99996,0.0,0.00563]
[1776691443509,80.12,75140.76,0.0,-0.99996,0.0,0.00563]
[1776691445524,80.12,75141.7,0.0,-0.99996,0.0,0.00564]
[1776691447537,80.12,75133.61,0.0,-0.99996,0.0,0.00557]
[1776691448545,80.12,75131.54,0.0,-0.99996,0.0,0.00556]
[1776691450559,80.12,75125.4,0.0,-0.99996,0.0,0.00551]
[1776691451566,80.12,75123.4,0.0,-0.99996,0.0,0.00549]
[1776691453580,80.12,75122.28,0.0,-0.99996,0.0,0.00548]
[1776691455594,80.12,75111.85,0.0,-0.99996,0.0,0.0054]
[1776691455850,80.12,75111.85,0.0,-0.99996,0.0,0.0054]
[1776691456601,80.12,75109.56,0.0,-0.99996,0.0,0.00539]
[1776691457608,80.12,75107.63,0.0,-0.99996,0.0,0.00537]
[1776691460629,80.12,75104.57,0.0,-0.99996,0.0,0.00535]
[1776691461636,80.12,75102.11,0.0,-0.99996,0.0,0.00533]
[1776691466671,80.12,75103.21,0.0,-0.99996,0.0,0.00534]
[1776691471706,80.12,75102.02,0.0,-0.99996,0.0,0.00529]
[1776691473719,80.12,75101.03,0.0,-0.99996,0.0,0.00528]
[1776691477748,80.12,75099.92,0.0,-0.99996,0.0,0.00527]
[1776691479763,80.12,75098.98,0.0,-0.99996,0.0,0.00526]
[1776691480770,80.12,75097.4,0.0,-0.99996,0.0,0.00525]
[1776691484798,80.12,75094.62,0.0,-0.99996,0.0,0.00523]
[1776691485805,80.12,75092.45,0.0,-0.99996,0.0,0.00521]
[1776691486812,80.12,75086.62,0.0,-0.99996,0.0,0.00517]
[1776691487819,80.12,75083.31,0.0,-0.99996,0.0,0.00515]
[1776691489346,80.12,75083.68,0.0,-0.99996,0.0,0.00515]
[1776691491854,80.12,75069.9,0.0,-0.99997,0.0,0.00505]
[1776691493324,80.12,75069.9,0.0,-0.99997,0.0,0.00505]
[1776691493526,80.12,75069.9,0.0,-0.99997,0.0,0.00505]
[1776691493599,80.12,75062.65,0.0,-0.99997,0.0,0.00499]
[1776691493876,80.12,75052.34,0.0,-0.99997,0.0,0.00492]
[1776691494882,80.12,75047.19,0.0,-0.99997,0.0,0.00488]
[1776691495890,80.12,75044.79,0.0,-0.99997,0.0,0.00487]
[1776691497136,80.12,75044.79,0.0,-0.99997,0.0,0.00487]
[1776691497238,80.12,75037.04,0.0,-0.99997,0.0,0.00481]
[1776691497904,80.12,75035.91,0.0,-0.99997,0.0,0.0048]
[1776691498988,80.12,75035.91,0.0,-0.99997,0.0,0.0048]
[1776691499194,80.12,75035.91,0.0,-0.99997,0.0,0.0048]
[1776691499208,80.12,75035.42,0.0,-0.99997,0.0,0.0048]
[1776691499918,80.12,75038.98,0.0,-0.99997,0.0,0.00483]
[1776691500972,80.12,75038.98,0.0,-0.99997,0.0,0.00483]
[1776691501010,80.12,75042.31,0.0,-0.99997,0.0,0.00485]
[1776691502940,80.12,75051.89,0.0,-0.99997,0.0,0.00492]
[1776691503947,80.12,75056.56,0.0,-0.99997,0.0,0.00495]
[1776691505961,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691506968,80.12,75049.27,0.0,-0.99997,0.0,0.0049]
[1776691507974,80.12,75047.33,0.0,-0.99997,0.0,0.00488]
[1776691510996,80.12,75050.73,0.0,-0.99997,0.0,0.00491]
[1776691512003,80.12,75055.42,0.0,-0.99997,0.0,0.00494]
[1776691514017,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691514946,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515021,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515127,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515193,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515238,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515344,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515437,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515448,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515505,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515620,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515692,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515730,80.12,75053.11,0.0,-0.99997,0.0,0.00493]
[1776691515651,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691515836,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691515937,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691515944,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691516046,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691516190,80.12,75052.22,0.0,-0.99997,0.0,0.00492]
[1776691516236,80.12,75049.72,0.0,-0.99997,0.0,0.0049]
[1776691518044,80.12,75053.47,0.0,-0.99997,0.0,0.00493]
[1776691519540,80.12,75053.47,0.0,-0.99997,0.0,0.00493]
[1776691519551,80.12,75053.47,0.0,-0.99997,0.0,0.00493]
[1776691519660,80.12,75053.47,0.0,-0.99997,0.0,0.00493]
[1776691519687,80.12,75053.47,0.0,-0.99997,0.0,0.00493]
[1776691519641,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691519776,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691519884,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691519937,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520013,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520122,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520189,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520229,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520330,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520435,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520437,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520694,80.12,75058.95,0.0,-0.99997,0.0,0.00497]
[1776691520536,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691520910,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691520927,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691520935,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521034,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521168,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521191,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521274,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521381,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521435,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521489,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521599,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521687,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521706,80.12,75061.62,0.0,-0.99997,0.0,0.00499]
[1776691521700,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691521813,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691521922,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691521935,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522031,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522138,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522188,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522268,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522375,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522435,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522484,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522596,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522698,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522704,80.12,75062.97,0.0,-0.99997,0.0,0.005]
[1776691522698,80.12,75063.26,0.0,-0.99997,0.0,0.005]
[1776691522934,80.12,75063.26,0.0,-0.99997,0.0,0.005]
[1776691523080,80.12,75062.84,0.0,-0.99997,0.0,0.005]
[1776691525094,80.12,75061.07,0.0,-0.99997,0.0,0.00498]
[1776691526256,80.12,75061.07,0.0,-0.99997,0.0,0.00498]
[1776691526304,80.12,75061.07,0.0,-0.99997,0.0,0.00498]
[1776691526434,80.12,75061.07,0.0,-0.99997,0.0,0.00498]
[1776691526521,80.12,75065.82,0.0,-0.99997,0.0,0.00502]
[1776691527108,80.12,75067.17,0.0,-0.99997,0.0,0.00503]
[1776691531136,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532047,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532067,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532102,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532176,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532196,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532283,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532387,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532435,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532493,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532687,80.12,75074.97,0.0,-0.99997,0.0,0.00505]
[1776691532689,80.12,75075.92,0.0,-0.99997,0.0,0.00505]
[1776691533149,80.12,75073.69,0.0,-0.99997,0.0,0.00504]
[1776691535164,80.12,75068.84,0.0,-0.99997,0.0,0.005]
[1776691536171,80.12,75066.68,0.0,-0.99997,0.0,0.00499]
[1776691539491,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539518,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539521,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539576,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539635,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539695,80.12,75065.96,0.0,-0.99997,0.0,0.00498]
[1776691539770,80.12,75065.53,0.0,-0.99997,0.0,0.00498]
[1776691541185,80.12,75064.69,0.0,-0.99997,0.0,0.00497]
[1776691541208,80.12,75049.72,0.0,-0.99997,0.0,0.00486]
[1776691542215,80.12,75042.25,0.0,-0.99997,0.0,0.00481]
[1776691543222,80.12,75042.29,0.0,-0.99997,0.0,0.00481]
[1776691544430,80.12,75042.29,0.0,-0.99997,0.0,0.00481]
[1776691544787,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691544798,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691544859,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691544938,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691544966,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545078,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545184,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545203,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545293,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545402,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545443,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545514,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545618,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545692,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545720,80.12,75042.19,0.0,-0.99997,0.0,0.00481]
[1776691545719,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691545830,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691545935,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546015,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546115,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546189,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546222,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546332,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546432,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546539,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546646,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546706,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546755,80.12,75041.49,0.0,-0.99997,0.0,0.00481]
[1776691546900,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691546937,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547003,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547115,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547157,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547189,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547266,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547373,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547435,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547481,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547587,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547688,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547694,80.12,75040.79,0.0,-0.99997,0.0,0.0048]
[1776691547689,80.12,75038.83,0.0,-0.99997,0.0,0.00479]
[1776691547796,80.12,75038.83,0.0,-0.99997,0.0,0.00479]
[1776691547935,80.12,75038.83,0.0,-0.99997,0.0,0.00479]
[1776691550021,80.12,75037.6,0.0,-0.99997,0.0,0.00478]
[1776691550272,80.12,75052.17,0.0,-0.99997,0.0,0.00488]
[1776691551279,80.12,75049.39,0.0,-0.99997,0.0,0.00486]
[1776691552068,80.12,75049.39,0.0,-0.99997,0.0,0.00486]
[1776691552149,80.12,75049.39,0.0,-0.99997,0.0,0.00486]
[1776691552233,80.12,75049.39,0.0,-0.99997,0.0,0.00486]
[1776691552395,80.12,75048.87,0.0,-0.99997,0.0,0.00486]
[1776691553365,80.12,75048.87,0.0,-0.99997,0.0,0.00486]
[1776691554319,80.12,75066.94,0.0,-0.99997,0.0,0.00499]
[1776691555327,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556024,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556046,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556156,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556262,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556314,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556373,80.12,75066.99,0.0,-0.99997,0.0,0.00499]
[1776691556710,80.12,75066.44,0.0,-0.99997,0.0,0.00498]
[1776691557393,80.12,75066.44,0.0,-0.99997,0.0,0.00498]
[1776691557482,80.12,75095.87,0.0,-0.99996,0.0,0.0052]
[1776691558348,80.12,75100.82,0.0,-0.99996,0.0,0.00524]
[1776691559360,80.12,75111.39,0.0,-0.99996,0.0,0.00532]
[1776691560343,80.12,75111.39,0.0,-0.99996,0.0,0.00532]
[1776691560367,80.12,75118.25,0.0,-0.99996,0.0,0.00537]
[1776691561374,80.12,75119.59,0.0,-0.99996,0.0,0.00538]
[1776691562635,80.12,75119.59,0.0,-0.99996,0.0,0.00538]
[1776691562689,80.12,75119.59,0.0,-0.99996,0.0,0.00538]
[1776691562760,80.12,75117.69,0.0,-0.99996,0.0,0.00537]
[1776691565403,80.12,75112.39,0.0,-0.99996,0.0,0.00533]
[1776691566410,80.12,75104.98,0.0,-0.99996,0.0,0.00527]
[1776691567421,80.12,75095.51,0.0,-0.99996,0.0,0.0052]
[1776691568428,80.12,75093.13,0.0,-0.99996,0.0,0.00518]
[1776691570442,80.12,75091.14,0.0,-0.99996,0.0,0.00516]
[1776691571449,80.12,75088.55,0.0,-0.99996,0.0,0.00515]
[1776691572456,80.12,75087.14,0.0,-0.99996,0.0,0.00514]
[1776691574200,80.12,75086.09,0.0,-0.99996,0.0,0.00513]
[1776691574470,80.12,75090.64,0.0,-0.99996,0.0,0.00516]
[1776691575636,80.12,75090.64,0.0,-0.99996,0.0,0.00516]
[1776691575660,80.12,75090.64,0.0,-0.99996,0.0,0.00516]
[1776691575700,80.12,75090.64,0.0,-0.99996,0.0,0.00516]
[1776691575738,80.12,75092.42,0.0,-0.99996,0.0,0.00517]
[1776691576484,80.12,75089.7,0.0,-0.99996,0.0,0.00515]
[1776691582669,80.12,75088.62,0.0,-0.99996,0.0,0.00515]
[1776691582691,80.12,75088.62,0.0,-0.99996,0.0,0.00515]
[1776691582771,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691582995,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583092,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583190,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583197,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583298,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583406,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583436,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583514,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583621,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583688,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583757,80.12,75086.7,0.0,-0.99996,0.0,0.00513]
[1776691583825,80.12,75086.06,0.0,-0.99996,0.0,0.00513]
[1776691583936,80.12,75086.06,0.0,-0.99996,0.0,0.00513]
[1776691586554,80.12,75089.72,0.0,-0.99996,0.0,0.00515]
[1776691587561,80.12,75091.39,0.0,-0.99996,0.0,0.00517]
[1776691590137,80.12,75092.21,0.0,-0.99996,0.0,0.00517]
[1776691590188,80.12,75092.21,0.0,-0.99996,0.0,0.00517]
[1776691590204,80.12,75092.21,0.0,-0.99996,0.0,0.00517]
[1776691590438,80.12,75092.21,0.0,-0.99996,0.0,0.00517]
[1776691590582,80.12,75094.78,0.0,-0.99996,0.0,0.00519]
[1776691591589,80.12,75096.66,0.0,-0.99996,0.0,0.00517]
[1776691596624,80.12,75090.84,0.0,-0.99996,0.0,0.00512]
[1776691596861,80.12,75090.84,0.0,-0.99996,0.0,0.00512]
[1776691596908,80.12,75090.84,0.0,-0.99996,0.0,0.00512]
[1776691596937,80.12,75090.84,0.0,-0.99996,0.0,0.00512]
[1776691597001,80.12,75090.84,0.0,-0.99996,0.0,0.00512]
[1776691597631,80.12,75090.56,0.0,-0.99996,0.0,0.00512]
[1776691600435,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600527,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600635,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600687,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600742,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600851,80.12,75090.09,0.0,-0.99996,0.0,0.00512]
[1776691600843,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691600935,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691600960,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601069,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601177,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601191,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601200,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601300,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601406,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601435,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601537,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601647,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601693,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601755,80.12,75090.08,0.0,-0.99996,0.0,0.00512]
[1776691601862,80.12,75089.94,0.0,-0.99996,0.0,0.00512]
[1776691601935,80.12,75089.94,0.0,-0.99996,0.0,0.00512]
[1776691601969,80.12,75089.94,0.0,-0.99996,0.0,0.00512]
[1776691602666,80.12,75089.78,0.0,-0.99996,0.0,0.00512]
[1776691604435,80.12,75089.78,0.0,-0.99996,0.0,0.00512]
[1776691604685,80.12,75089.78,0.0,-0.99996,0.0,0.00512]
[1776691604791,80.12,75089.78,0.0,-0.99996,0.0,0.00512]
[1776691604786,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691604897,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691604938,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605005,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605136,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605189,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605295,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605402,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605434,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605509,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605616,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605688,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605722,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605829,80.12,75091.16,0.0,-0.99996,0.0,0.00513]
[1776691605824,80.12,75091.45,0.0,-0.99996,0.0,0.00513]
[1776691605935,80.12,75091.45,0.0,-0.99996,0.0,0.00513]
[1776691606042,80.12,75091.45,0.0,-0.99996,0.0,0.00513]
[1776691606151,80.12,75091.45,0.0,-0.99996,0.0,0.00513]
[1776691606189,80.12,75091.45,0.0,-0.99996,0.0,0.00513]
[1776691606696,80.12,75094.31,0.0,-0.99996,0.0,0.00515]
[1776691607703,80.12,75098.22,0.0,-0.99996,0.0,0.00518]
[1776691610724,80.12,75099.05,0.0,-0.99996,0.0,0.00518]
[1776691613745,80.12,75099.61,0.0,-0.99996,0.0,0.00519]
[1776691614758,80.12,75099.13,0.0,-0.99996,0.0,0.00519]
[1776691615763,80.12,75099.62,0.0,-0.99996,0.0,0.00519]
[1776691618784,80.12,75098.76,0.0,-0.99996,0.0,0.00518]
[1776691621805,80.12,75109.65,0.0,-0.99996,0.0,0.00526]
[1776691622812,80.12,75111.94,0.0,-0.99996,0.0,0.00528]
[1776691623826,80.12,75114.55,0.0,-0.99996,0.0,0.0053]
[1776691624833,80.12,75116.95,0.0,-0.99996,0.0,0.00532]
[1776691625840,80.12,75119.58,0.0,-0.99996,0.0,0.00534]
[1776691626847,80.12,75121.41,0.0,-0.99996,0.0,0.00536]
[1776691631882,80.12,75121.94,0.0,-0.99996,0.0,0.00536]
[1776691632889,80.12,75123.11,0.0,-0.99996,0.0,0.00537]
[1776691633896,80.12,75126.36,0.0,-0.99996,0.0,0.00539]
[1776691634903,80.12,75127.09,0.0,-0.99996,0.0,0.0054]
[1776691637924,80.12,75127.69,0.0,-0.99996,0.0,0.0054]
[1776691639937,80.12,75132.54,0.0,-0.99996,0.0,0.00544]
[1776691640945,80.12,75137.08,0.0,-0.99996,0.0,0.00548]
[1776691642959,80.12,75136.77,0.0,-0.99996,0.0,0.00548]
[1776691643966,80.12,75137.95,0.0,-0.99996,0.0,0.00548]
[1776691644973,80.12,75136.84,0.0,-0.99996,0.0,0.00548]
[1776691646987,80.12,75132.81,0.0,-0.99996,0.0,0.00544]
[1776691647994,80.12,75130.98,0.0,-0.99996,0.0,0.00543]
[1776691649001,80.12,75133.23,0.0,-0.99996,0.0,0.00545]
[1776691650009,80.12,75134.28,0.0,-0.99996,0.0,0.00546]
[1776691652023,80.12,75133.0,0.0,-0.99996,0.0,0.0054]
[1776691653029,80.12,75131.41,0.0,-0.99996,0.0,0.00539]
[1776691655044,80.12,75130.26,0.0,-0.99996,0.0,0.00538]
[1776691656050,80.12,75131.13,0.0,-0.99996,0.0,0.00539]
[1776691661085,80.12,75130.68,0.0,-0.99996,0.0,0.00539]
[1776691663100,80.12,75131.48,0.0,-0.99996,0.0,0.00539]
[1776691666074,80.12,75131.99,0.0,-0.99996,0.0,0.0054]
[1776691667128,80.12,75131.49,0.0,-0.99996,0.0,0.00539]
[1776691668134,80.12,75128.76,0.0,-0.99996,0.0,0.00537]
[1776691669142,80.12,75127.32,0.0,-0.99996,0.0,0.00536]
[1776691670149,80.12,75126.42,0.0,-0.99996,0.0,0.00535]
[1776691676191,80.12,75129.48,0.0,-0.99996,0.0,0.00538]
[1776691677198,80.12,75131.97,0.0,-0.99996,0.0,0.0054]
[1776691680220,80.12,75134.68,0.0,-0.99996,0.0,0.00542]
[1776691681227,80.12,75141.91,0.0,-0.99996,0.0,0.00547]
[1776691682234,80.12,75141.44,0.0,-0.99996,0.0,0.00547]
[1776691683241,80.12,75137.06,0.0,-0.99996,0.0,0.00544]
[1776691684248,80.12,75137.59,0.0,-0.99996,0.0,0.00544]
[1776691686100,80.12,75137.59,0.0,-0.99996,0.0,0.00544]
[1776691685257,80.12,75145.83,0.0,-0.99996,0.0,0.00551]
[1776691686264,80.12,75158.51,0.0,-0.99996,0.0,0.00561]
[1776691687272,80.12,75162.22,0.0,-0.99996,0.0,0.00564]
[1776691690764,80.12,75162.65,0.0,-0.99996,0.0,0.00564]
[1776691690852,80.12,75162.02,0.0,-0.99996,0.0,0.00564]
[1776691691301,80.12,75162.98,0.0,-0.99996,0.0,0.00564]
[1776691693315,80.12,75162.12,0.0,-0.99996,0.0,0.00564]
[1776691697343,80.12,75161.33,0.0,-0.99996,0.0,0.00563]
[1776691698775,80.12,75161.33,0.0,-0.99996,0.0,0.00563]
[1776691699088,80.12,75159.79,0.0,-0.99996,0.0,0.00562]
[1776691699356,80.12,75161.32,0.0,-0.99996,0.0,0.00563]
[1776691702438,80.12,75161.42,0.0,-0.99996,0.0,0.00563]
[1776691703384,80.12,75162.19,0.0,-0.99996,0.0,0.00564]
[1776691704392,80.12,75164.91,0.0,-0.99996,0.0,0.00566]
[1776691705399,80.12,75174.24,0.0,-0.99996,0.0,0.00574]
[1776691706406,80.12,75181.24,0.0,-0.99996,0.0,0.00579]
[1776691707413,80.12,75178.69,0.0,-0.99996,0.0,0.00577]
[1776691708936,80.12,75178.69,0.0,-0.99996,0.0,0.00577]
[1776691709190,80.12,75178.24,0.0,-0.99996,0.0,0.00577]
[1776691711441,80.12,75180.07,0.0,-0.99996,0.0,0.00574]
[1776691712448,80.12,75180.92,0.0,-0.99996,0.0,0.00575]
[1776691713454,80.12,75179.27,0.0,-0.99996,0.0,0.00573]
[1776691714351,80.12,75179.27,0.0,-0.99996,0.0,0.00573]
[1776691714435,80.12,75179.27,0.0,-0.99996,0.0,0.00573]
[1776691714462,80.12,75177.11,0.0,-0.99996,0.0,0.00572]
[1776691717483,80.12,75176.38,0.0,-0.99996,0.0,0.00571]
[1776691718511,80.12,75176.38,0.0,-0.99996,0.0,0.00571]
[1776691718686,80.12,75176.38,0.0,-0.99996,0.0,0.00571]
[1776691719497,80.12,75179.33,0.0,-0.99996,0.0,0.00573]
[1776691724532,80.12,75179.63,0.0,-0.99996,0.0,0.00574]
[1776691726289,80.12,75179.45,0.0,-0.99996,0.0,0.00574]
[1776691726436,80.12,75179.45,0.0,-0.99996,0.0,0.00574]
[1776691729568,80.12,75177.55,0.0,-0.99996,0.0,0.00572]
[1776691731582,80.12,75176.98,0.0,-0.99996,0.0,0.00571]
[1776691735610,80.12,75177.52,0.0,-0.99996,0.0,0.00572]
[1776691737624,80.12,75176.89,0.0,-0.99996,0.0,0.00571]
[1776691738916,80.12,75176.89,0.0,-0.99996,0.0,0.00571]
[1776691738944,80.12,75176.89,0.0,-0.99996,0.0,0.00571]
[1776691739036,80.12,75164.81,0.0,-0.99996,0.0,0.00562]
[1776691739638,80.12,75159.27,0.0,-0.99996,0.0,0.00557]
[1776691740645,80.12,75157.9,0.0,-0.99996,0.0,0.00556]
[1776691742602,80.12,75157.71,0.0,-0.99996,0.0,0.00556]
[1776691742694,80.12,75157.71,0.0,-0.99996,0.0,0.00556]
[1776691742800,80.12,75157.71,0.0,-0.99996,0.0,0.00556]
[1776691742936,80.12,75157.71,0.0,-0.99996,0.0,0.00556]
[1776691743004,80.12,75158.96,0.0,-0.99996,0.0,0.00557]
[1776691743666,80.12,75159.63,0.0,-0.99996,0.0,0.00557]
[1776691745680,80.12,75157.49,0.0,-0.99996,0.0,0.00556]
[1776691746687,80.12,75156.24,0.0,-0.99996,0.0,0.00555]
[1776691748701,80.12,75160.79,0.0,-0.99996,0.0,0.00558]
[1776691749865,80.12,75160.79,0.0,-0.99996,0.0,0.00558]
[1776691749937,80.12,75160.79,0.0,-0.99996,0.0,0.00558]
[1776691749967,80.12,75160.79,0.0,-0.99996,0.0,0.00558]
[1776691750069,80.12,75160.79,0.0,-0.99996,0.0,0.00558]
[1776691750177,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691750202,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691750289,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691750325,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691750431,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691750689,80.12,75161.84,0.0,-0.99996,0.0,0.00559]
[1776691755750,80.12,75160.45,0.0,-0.99996,0.0,0.00558]
[1776691756756,80.12,75161.94,0.0,-0.99996,0.0,0.00559]
[1776691757764,80.12,75163.49,0.0,-0.99996,0.0,0.0056]
[1776691758771,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759350,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759435,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759444,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759554,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759662,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759687,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759770,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759876,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759936,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691759984,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691760111,80.12,75165.6,0.0,-0.99996,0.0,0.00562]
[1776691760195,80.12,75165.78,0.0,-0.99996,0.0,0.00562]
[1776691760210,80.12,75165.78,0.0,-0.99996,0.0,0.00562]
[1776691760437,80.12,75165.78,0.0,-0.99996,0.0,0.00562]
[1776691764812,80.12,75166.45,0.0,-0.99996,0.0,0.00563]
[1776691766828,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767642,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767688,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767747,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767858,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767935,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691767963,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691768038,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691768188,80.12,75170.93,0.0,-0.99996,0.0,0.00567]
[1776691768063,80.12,75174.05,0.0,-0.99996,0.0,0.00569]
[1776691769849,80.12,75175.85,0.0,-0.99996,0.0,0.00571]
[1776691770855,80.12,75177.23,0.0,-0.99996,0.0,0.00572]
[1776691771863,80.12,75177.33,0.0,-0.99996,0.0,0.00567]
[1776691773877,80.12,75178.09,0.0,-0.99996,0.0,0.00568]
[1776691775156,80.12,75178.09,0.0,-0.99996,0.0,0.00568]
[1776691775194,80.12,75178.09,0.0,-0.99996,0.0,0.00568]
[1776691775183,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775263,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775365,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775434,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775473,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775580,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775689,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775796,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775904,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691775936,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691776013,80.12,75179.85,0.0,-0.99996,0.0,0.0057]
[1776691776207,80.12,75180.13,0.0,-0.99996,0.0,0.0057]
[1776691776899,80.12,75189.1,0.0,-0.99996,0.0,0.00577]
[1776691777906,80.12,75191.64,0.0,-0.99996,0.0,0.00579]
[1776691778913,80.12,75193.04,0.0,-0.99996,0.0,0.0058]
[1776691779920,80.12,75194.49,0.0,-0.99996,0.0,0.00582]
[1776691780927,80.12,75195.15,0.0,-0.99996,0.0,0.00582]
[1776691781934,80.12,75196.55,0.0,-0.99996,0.0,0.00583]
[1776691786969,80.12,75196.91,0.0,-0.99996,0.0,0.00584]
[1776691788983,80.12,75199.17,0.0,-0.99996,0.0,0.00586]
[1776691790491,80.12,75198.93,0.0,-0.99996,0.0,0.00585]
[1776691790536,80.12,75198.93,0.0,-0.99996,0.0,0.00585]
[1776691790644,80.12,75198.93,0.0,-0.99996,0.0,0.00585]
[1776691790685,80.12,75198.93,0.0,-0.99996,0.0,0.00585]
[1776691790997,80.12,75201.38,0.0,-0.99996,0.0,0.00587]
[1776691792015,80.12,75212.1,0.0,-0.99996,0.0,0.00597]
[1776691793014,80.12,75217.13,0.0,-0.99996,0.0,0.00601]
[1776691794021,80.12,75219.37,0.0,-0.99996,0.0,0.00603]
[1776691795028,80.12,75220.02,0.0,-0.99996,0.0,0.00603]
[1776691796035,80.12,75222.18,0.0,-0.99996,0.0,0.00605]
[1776691797042,80.12,75222.91,0.0,-0.99996,0.0,0.00606]
[1776691798049,80.12,75223.57,0.0,-0.99996,0.0,0.00606]
[1776691801093,80.12,75243.8,0.0,-0.99996,0.0,0.00624]
[1776691801913,80.12,75243.8,0.0,-0.99996,0.0,0.00624]
[1776691802112,80.12,75251.9,0.0,-0.99996,0.0,0.00632]
[1776691803118,80.12,75249.84,0.0,-0.99996,0.0,0.0063]
[1776691804126,80.12,75244.68,0.0,-0.99996,0.0,0.00625]
[1776691804932,80.12,75244.68,0.0,-0.99996,0.0,0.00625]
[1776691805133,80.12,75220.49,0.0,-0.99996,0.0,0.00604]
[1776691806141,80.12,75197.21,0.0,-0.99996,0.0,0.00584]
[1776691807149,80.12,75199.55,0.0,-0.99996,0.0,0.00586]
[1776691808193,80.12,75199.55,0.0,-0.99996,0.0,0.00586]
[1776691808156,80.12,75201.18,0.0,-0.99996,0.0,0.00587]
[1776691808375,80.12,75201.18,0.0,-0.99996,0.0,0.00587]
[1776691809164,80.12,75197.94,0.0,-0.99996,0.0,0.00585]
[1776691810173,80.12,75195.94,0.0,-0.99996,0.0,0.00583]
[1776691812204,80.12,75191.01,0.0,-0.99996,0.0,0.00579]
[1776691814532,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814640,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814689,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814747,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814848,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814940,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691814958,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691815070,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691815198,80.12,75191.51,0.0,-0.99996,0.0,0.00579]
[1776691815290,80.12,75191.33,0.0,-0.99996,0.0,0.00579]
[1776691815400,80.12,75191.33,0.0,-0.99996,0.0,0.00579]
[1776691815438,80.12,75191.33,0.0,-0.99996,0.0,0.00579]
[1776691815510,80.12,75191.33,0.0,-0.99996,0.0,0.00579]
[1776691816235,80.12,75194.26,0.0,-0.99996,0.0,0.00581]
[1776691817242,80.12,75195.71,0.0,-0.99996,0.0,0.00583]
[1776691818250,80.12,75193.69,0.0,-0.99996,0.0,0.00581]
[1776691818937,80.12,75193.69,0.0,-0.99996,0.0,0.00581]
[1776691819193,80.12,75193.69,0.0,-0.99996,0.0,0.00581]
[1776691819307,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819446,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819552,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819654,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819689,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819761,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819870,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819939,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691819981,80.12,75193.49,0.0,-0.99996,0.0,0.00581]
[1776691820264,80.12,75189.37,0.0,-0.99996,0.0,0.00577]
[1776691821271,80.12,75187.41,0.0,-0.99996,0.0,0.00576]
[1776691822278,80.12,75181.12,0.0,-0.99996,0.0,0.00571]
[1776691823285,80.12,75168.1,0.0,-0.99996,0.0,0.0056]
[1776691824292,80.12,75164.99,0.0,-0.99996,0.0,0.00557]
[1776691825300,80.12,75176.96,0.0,-0.99996,0.0,0.00567]
[1776691826306,80.12,75179.1,0.0,-0.99996,0.0,0.00569]
[1776691827314,80.12,75173.66,0.0,-0.99996,0.0,0.00564]
[1776691828321,80.12,75175.74,0.0,-0.99996,0.0,0.00566]
[1776691829328,80.12,75167.73,0.0,-0.99996,0.0,0.0056]
[1776691830334,80.12,75166.57,0.0,-0.99996,0.0,0.00559]
[1776691831341,80.12,75170.43,0.0,-0.99996,0.0,0.00558]
[1776691832929,80.12,75178.15,0.0,-0.99996,0.0,0.00564]
[1776691833356,80.12,75182.5,0.0,-0.99996,0.0,0.00567]
[1776691834547,80.12,75182.5,0.0,-0.99996,0.0,0.00567]
[1776691834649,80.12,75182.5,0.0,-0.99996,0.0,0.00567]
[1776691834689,80.12,75182.5,0.0,-0.99996,0.0,0.00567]
[1776691834700,80.12,75183.55,0.0,-0.99996,0.0,0.00568]
[1776691836323,80.12,75182.36,0.0,-0.99996,0.0,0.00567]
[1776691836377,80.12,75179.56,0.0,-0.99996,0.0,0.00565]
[1776691837388,80.12,75177.18,0.0,-0.99996,0.0,0.00563]
[1776691838397,80.12,75170.31,0.0,-0.99996,0.0,0.00558]
[1776691839403,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840406,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840436,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840512,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840620,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840692,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840727,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840852,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691840940,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691841048,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691841159,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691841194,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691841269,80.12,75162.98,0.0,-0.99996,0.0,0.00552]
[1776691841295,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841378,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841436,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841484,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841577,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841684,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841693,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841795,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841907,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691841936,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691842011,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691842111,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691842188,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691842217,80.12,75165.34,0.0,-0.99996,0.0,0.00554]
[1776691842315,80.12,75170.55,0.0,-0.99996,0.0,0.00558]
[1776691842424,80.12,75174.19,0.0,-0.99996,0.0,0.00561]
[1776691843431,80.12,75180.35,0.0,-0.99996,0.0,0.00566]
[1776691844940,80.12,75180.35,0.0,-0.99996,0.0,0.00566]
[1776691845195,80.12,75180.35,0.0,-0.99996,0.0,0.00566]
[1776691845292,80.12,75180.35,0.0,-0.99996,0.0,0.00566]
[1776691845400,80.12,75179.12,0.0,-0.99996,0.0,0.00565]
[1776691845426,80.12,75179.12,0.0,-0.99996,0.0,0.00565]
[1776691845533,80.12,75179.12,0.0,-0.99996,0.0,0.00565]
[1776691845935,80.12,75179.12,0.0,-0.99996,0.0,0.00565]
[1776691845942,80.12,75181.05,0.0,-0.99996,0.0,0.00566]
[1776691847460,80.12,75189.87,0.0,-0.99996,0.0,0.00573]
[1776691848467,80.12,75192.87,0.0,-0.99996,0.0,0.00576]
[1776691849473,80.12,75200.14,0.0,-0.99996,0.0,0.00582]
[1776691850793,80.12,75200.14,0.0,-0.99996,0.0,0.00582]
[1776691850879,80.12,75200.14,0.0,-0.99996,0.0,0.00582]
[1776691850936,80.12,75200.14,0.0,-0.99996,0.0,0.00582]
[1776691850952,80.12,75198.72,0.0,-0.99996,0.0,0.00581]
[1776691851488,80.12,75192.81,0.0,-0.99996,0.0,0.00576]
[1776691852495,80.12,75175.46,0.0,-0.99996,0.0,0.00562]
[1776691853502,80.12,75173.18,0.0,-0.99996,0.0,0.0056]
[1776691855011,80.12,75171.42,0.0,-0.99996,0.0,0.00558]
[1776691855516,80.12,75168.22,0.0,-0.99996,0.0,0.00556]
[1776691856522,80.12,75160.96,0.0,-0.99996,0.0,0.0055]
[1776691857533,80.12,75150.58,0.0,-0.99996,0.0,0.00542]
[1776691858540,80.12,75145.17,0.0,-0.99996,0.0,0.00538]
[1776691859548,80.12,75148.81,0.0,-0.99996,0.0,0.00541]
[1776691861283,80.12,75148.81,0.0,-0.99996,0.0,0.00541]
[1776691861308,80.12,75137.55,0.0,-0.99996,0.0,0.00532]
[1776691862376,80.12,75115.39,0.0,-0.99996,0.0,0.00515]
[1776691862437,80.12,75115.39,0.0,-0.99996,0.0,0.00515]
[1776691862448,80.12,75115.39,0.0,-0.99996,0.0,0.00515]
[1776691862487,80.12,75115.39,0.0,-0.99996,0.0,0.00515]
[1776691862569,80.12,75106.65,0.0,-0.99996,0.0,0.00508]
[1776691863588,80.12,75108.6,0.0,-0.99996,0.0,0.0051]
[1776691864587,80.12,75101.63,0.0,-0.99997,0.0,0.00505]
[1776691865594,80.12,75085.45,0.0,-0.99997,0.0,0.00493]
[1776691866628,80.12,75067.44,0.0,-0.99997,0.0,0.0048]
[1776691867630,80.12,75069.77,0.0,-0.99997,0.0,0.00482]
[1776691869106,80.12,75069.77,0.0,-0.99997,0.0,0.00482]
[1776691869133,80.12,75069.77,0.0,-0.99997,0.0,0.00482]
[1776691869258,80.12,75069.77,0.0,-0.99997,0.0,0.00482]
[1776691869363,80.12,75069.77,0.0,-0.99997,0.0,0.00482]
[1776691871199,80.12,75068.73,0.0,-0.99997,0.0,0.00481]
[1776691871658,80.12,75058.81,0.0,-0.99997,0.0,0.00474]
[1776691872665,80.12,75058.87,0.0,-0.99997,0.0,0.00474]
[1776691874679,80.12,75054.4,0.0,-0.99997,0.0,0.00471]
[1776691875686,80.12,75047.8,0.0,-0.99997,0.0,0.00467]
[1776691876696,80.12,75041.94,0.0,-0.99997,0.0,0.00463]
[1776691877702,80.12,75032.27,0.0,-0.99997,0.0,0.00456]
[1776691878709,80.12,75021.07,0.0,-0.99997,0.0,0.00449]
[1776691879718,80.12,74996.0,0.0,-0.99997,0.0,0.00433]
[1776691880543,80.12,74996.0,0.0,-0.99997,0.0,0.00433]
[1776691880731,80.12,74961.37,0.0,-0.99997,0.0,0.00411]
[1776691881659,80.12,74961.37,0.0,-0.99997,0.0,0.00411]
[1776691881733,80.12,74947.62,0.0,-0.99997,0.0,0.00403]
[1776691883377,80.12,74947.62,0.0,-0.99997,0.0,0.00403]
[1776691882746,80.12,74948.03,0.0,-0.99997,0.0,0.00403]
[1776691883756,80.12,74943.33,0.0,-0.99997,0.0,0.004]
[1776691884779,80.12,74911.16,0.0,-0.99997,0.0,0.00382]
[1776691886047,80.12,74911.16,0.0,-0.99997,0.0,0.00382]
[1776691886114,80.12,74905.41,0.0,-0.99997,0.0,0.00379]
[1776691886790,80.12,74913.31,0.0,-0.99997,0.0,0.00383]
[1776691888406,80.12,74913.31,0.0,-0.99997,0.0,0.00383]
[1776691887797,80.12,74931.64,0.0,-0.99997,0.0,0.00394]
[1776691889812,80.12,74932.89,0.0,-0.99997,0.0,0.00394]
[1776691890819,80.12,74934.72,0.0,-0.99997,0.0,0.00395]
[1776691891826,80.12,74920.82,0.0,-0.99997,0.0,0.00384]
[1776691892900,80.12,74920.82,0.0,-0.99997,0.0,0.00384]
[1776691893001,80.12,74918.42,0.0,-0.99997,0.0,0.00383]
[1776691894303,80.12,74918.42,0.0,-0.99997,0.0,0.00383]
[1776691894386,80.12,74935.57,0.0,-0.99997,0.0,0.00393]
[1776691894854,80.12,74931.67,0.0,-0.99997,0.0,0.0039]
[1776691895660,80.12,74931.67,0.0,-0.99997,0.0,0.0039]
[1776691895862,80.12,74932.59,0.0,-0.99997,0.0,0.00391]
[1776691896869,80.12,74935.47,0.0,-0.99997,0.0,0.00393]
[1776691897736,80.12,74935.47,0.0,-0.99997,0.0,0.00393]
[1776691898116,80.12,74935.47,0.0,-0.99997,0.0,0.00393]
[1776691898187,80.12,74935.47,0.0,-0.99997,0.0,0.00393]
[1776691898257,80.12,74943.92,0.0,-0.99997,0.0,0.00398]
[1776691898522,80.12,74943.92,0.0,-0.99997,0.0,0.00398]
[1776691898883,80.12,74955.48,0.0,-0.99997,0.0,0.00404]
[1776691899890,80.12,74961.08,0.0,-0.99997,0.0,0.00408]
[1776691900897,80.12,74970.21,0.0,-0.99997,0.0,0.00413]
[1776691901904,80.12,74986.58,0.0,-0.99997,0.0,0.00423]
[1776691902917,80.12,74999.19,0.0,-0.99997,0.0,0.00431]
[1776691903920,80.12,75003.85,0.0,-0.99997,0.0,0.00434]
[1776691905935,80.12,75012.33,0.0,-0.99997,0.0,0.0044]
[1776691906941,80.12,75020.79,0.0,-0.99997,0.0,0.00445]
[1776691907948,80.12,75019.51,0.0,-0.99997,0.0,0.00444]
[1776691908958,80.12,75008.59,0.0,-0.99997,0.0,0.00437]
[1776691909963,80.12,74999.59,0.0,-0.99997,0.0,0.00432]
[1776691910975,80.12,74988.17,0.0,-0.99997,0.0,0.00424]
[1776691911983,80.12,74978.01,0.0,-0.99997,0.0,0.00418]
[1776691912990,80.12,74977.25,0.0,-0.99997,0.0,0.00418]
[1776691914144,80.12,74977.25,0.0,-0.99997,0.0,0.00418]
[1776691914206,80.12,74972.89,0.0,-0.99997,0.0,0.00415]
[1776691915083,80.12,74972.89,0.0,-0.99997,0.0,0.00415]
[1776691915147,80.12,74971.48,0.0,-0.99997,0.0,0.00414]
[1776691916017,80.12,74979.15,0.0,-0.99997,0.0,0.00419]
[1776691917024,80.12,74969.44,0.0,-0.99997,0.0,0.00413]
[1776691918030,80.12,74972.05,0.0,-0.99997,0.0,0.00414]
[1776691918784,80.12,74972.05,0.0,-0.99997,0.0,0.00414]
[1776691920032,80.12,74972.94,0.0,-0.99997,0.0,0.00415]
[1776691920198,80.12,74972.94,0.0,-0.99997,0.0,0.00415]
[1776691920279,80.12,74970.77,0.0,-0.99997,0.0,0.00414]
[1776691921051,80.12,74974.09,0.0,-0.99997,0.0,0.00416]
[1776691922058,80.12,74981.35,0.0,-0.99997,0.0,0.0042]
[1776691922899,80.12,74981.35,0.0,-0.99997,0.0,0.0042]
[1776691923071,80.12,75004.11,0.0,-0.99997,0.0,0.00434]
[1776691924079,80.12,75019.89,0.0,-0.99997,0.0,0.00445]
[1776691925086,80.12,75031.83,0.0,-0.99997,0.0,0.00452]
[1776691926093,80.12,75041.2,0.0,-0.99997,0.0,0.00459]
[1776691927101,80.12,75039.16,0.0,-0.99997,0.0,0.00457]
[1776691928453,80.12,75039.16,0.0,-0.99997,0.0,0.00457]
[1776691928109,80.12,75050.62,0.0,-0.99997,0.0,0.00465]
[1776691929116,80.12,75053.13,0.0,-0.99997,0.0,0.00467]
[1776691930128,80.12,75055.35,0.0,-0.99997,0.0,0.00468]
[1776691931141,80.12,75049.84,0.0,-0.99997,0.0,0.00465]
[1776691932143,80.12,75065.45,0.0,-0.99997,0.0,0.00475]
[1776691933163,80.12,75076.78,0.0,-0.99997,0.0,0.00483]
[1776691934160,80.12,75094.89,0.0,-0.99997,0.0,0.00496]
[1776691935166,80.12,75095.0,0.0,-0.99997,0.0,0.00496]
[1776691936173,80.12,75088.96,0.0,-0.99997,0.0,0.00492]
[1776691937180,80.12,75095.43,0.0,-0.99997,0.0,0.00496]
[1776691938187,80.12,75102.41,0.0,-0.99997,0.0,0.00502]
[1776691939194,80.12,75102.26,0.0,-0.99997,0.0,0.00501]
[1776691941208,80.12,75104.75,0.0,-0.99997,0.0,0.00503]
[1776691942217,80.12,75124.88,0.0,-0.99996,0.0,0.00518]
[1776691943068,80.12,75124.88,0.0,-0.99996,0.0,0.00518]
[1776691943225,80.12,75153.84,0.0,-0.99996,0.0,0.0054]
[1776691944232,80.12,75157.58,0.0,-0.99996,0.0,0.00543]
[1776691944939,80.12,75157.58,0.0,-0.99996,0.0,0.00543]
[1776691945239,80.12,75162.88,0.0,-0.99996,0.0,0.00547]
[1776691947253,80.12,75164.82,0.0,-0.99996,0.0,0.00549]
[1776691948089,80.12,75164.82,0.0,-0.99996,0.0,0.00549]
[1776691949266,80.12,75168.26,0.0,-0.99996,0.0,0.00552]
[1776691950277,80.12,75172.46,0.0,-0.99996,0.0,0.00555]
[1776691951284,80.12,75175.23,0.0,-0.99996,0.0,0.00553]
[1776691952290,80.12,75167.6,0.0,-0.99996,0.0,0.00547]
[1776691953300,80.12,75158.18,0.0,-0.99996,0.0,0.0054]
[1776691954305,80.12,75155.29,0.0,-0.99996,0.0,0.00537]
[1776691956319,80.12,75164.2,0.0,-0.99996,0.0,0.00544]
[1776691957327,80.12,75170.87,0.0,-0.99996,0.0,0.0055]
[1776691958334,80.12,75168.57,0.0,-0.99996,0.0,0.00548]
[1776691959341,80.12,75164.84,0.0,-0.99996,0.0,0.00545]
[1776691960347,80.12,75154.6,0.0,-0.99996,0.0,0.00537]
[1776691960709,80.12,75154.6,0.0,-0.99996,0.0,0.00537]
[1776691961359,80.12,75137.35,0.0,-0.99996,0.0,0.00524]
[1776691962363,80.12,75131.58,0.0,-0.99996,0.0,0.00519]
[1776691963370,80.12,75129.08,0.0,-0.99996,0.0,0.00517]
[1776691965384,80.12,75127.34,0.0,-0.99996,0.0,0.00516]
[1776691966391,80.12,75138.48,0.0,-0.99996,0.0,0.00524]
[1776691966845,80.12,75138.48,0.0,-0.99996,0.0,0.00524]
[1776691967398,80.12,75135.53,0.0,-0.99996,0.0,0.00522]
[1776691968405,80.12,75133.26,0.0,-0.99996,0.0,0.0052]
[1776691969411,80.12,75141.95,0.0,-0.99996,0.0,0.00527]
[1776691970419,80.12,75153.2,0.0,-0.99996,0.0,0.00536]
[1776691971426,80.12,75160.65,0.0,-0.99996,0.0,0.00542]
[1776691972433,80.12,75156.77,0.0,-0.99996,0.0,0.00539]
[1776691974447,80.12,75163.18,0.0,-0.99996,0.0,0.00544]
[1776691975454,80.12,75168.85,0.0,-0.99996,0.0,0.00548]
[1776691976460,80.12,75173.65,0.0,-0.99996,0.0,0.00552]
[1776691977468,80.12,75167.12,0.0,-0.99996,0.0,0.00547]
[1776691978479,80.12,75157.33,0.0,-0.99996,0.0,0.00539]
[1776691979482,80.12,75151.62,0.0,-0.99996,0.0,0.00535]
[1776691980550,80.12,75160.71,0.0,-0.99996,0.0,0.00542]
[1776691981552,80.12,75164.33,0.0,-0.99996,0.0,0.00544]
[1776691982572,80.12,75158.64,0.0,-0.99996,0.0,0.0054]
[1776691983605,80.12,75141.28,0.0,-0.99996,0.0,0.00527]
[1776691984594,80.12,75136.7,0.0,-0.99996,0.0,0.00523]
[1776691985601,80.12,75137.95,0.0,-0.99996,0.0,0.00524]
[1776691986608,80.12,75136.26,0.0,-0.99996,0.0,0.00523]
[1776691987614,80.12,75113.89,0.0,-0.99997,0.0,0.00506]
[1776691988622,80.12,75107.85,0.0,-0.99997,0.0,0.00502]
[1776691989628,80.12,75110.91,0.0,-0.99997,0.0,0.00504]
[1776691990635,80.12,75112.54,0.0,-0.99997,0.0,0.00505]
[1776691991643,80.12,75119.83,0.0,-0.99996,0.0,0.0051]
[1776691992650,80.12,75142.28,0.0,-0.99996,0.0,0.00527]
[1776691993658,80.12,75149.83,0.0,-0.99996,0.0,0.00533]
[1776691994672,80.12,75154.82,0.0,-0.99996,0.0,0.00537]
[1776691995679,80.12,75160.58,0.0,-0.99996,0.0,0.00541]
[1776691997693,80.12,75156.72,0.0,-0.99996,0.0,0.00538]
[1776691998700,80.12,75160.22,0.0,-0.99996,0.0,0.00541]
[1776691999710,80.12,75156.24,0.0,-0.99996,0.0,0.00538]
[1776692001724,80.12,75159.12,0.0,-0.99996,0.0,0.0054]
[1776692002731,80.12,75162.13,0.0,-0.99996,0.0,0.00543]
[1776692003738,80.12,75167.59,0.0,-0.99996,0.0,0.00547]
[1776692004746,80.12,75174.93,0.0,-0.99996,0.0,0.00553]
[1776692005752,80.12,75177.78,0.0,-0.99996,0.0,0.00555]
[1776692007766,80.12,75186.08,0.0,-0.99996,0.0,0.00562]
[1776692008772,80.12,75189.6,0.0,-0.99996,0.0,0.00565]
[1776692009782,80.12,75196.13,0.0,-0.99996,0.0,0.0057]
[1776692010825,80.12,75211.12,0.0,-0.99996,0.0,0.00582]
[1776692011805,80.12,75215.89,0.0,-0.99996,0.0,0.00582]
[1776692012812,80.12,75219.44,0.0,-0.99996,0.0,0.00585]
[1776692013819,80.12,75212.73,0.0,-0.99996,0.0,0.00579]
[1776692014829,80.12,75213.28,0.0,-0.99996,0.0,0.0058]
[1776692015836,80.12,75218.29,0.0,-0.99996,0.0,0.00584]
[1776692016843,80.12,75214.33,0.0,-0.99996,0.0,0.00581]
[1776692017850,80.12,75202.81,0.0,-0.99996,0.0,0.00571]
[1776692018857,80.12,75203.05,0.0,-0.99996,0.0,0.00571]
[1776692019863,80.12,75205.94,0.0,-0.99996,0.0,0.00574]
[1776692020876,80.12,75207.88,0.0,-0.99996,0.0,0.00575]
[1776692022890,80.12,75204.53,0.0,-0.99996,0.0,0.00573]
[1776692024903,80.12,75211.78,0.0,-0.99996,0.0,0.00579]
[1776692025909,80.12,75205.11,0.0,-0.99996,0.0,0.00573]
[1776692027381,80.12,75202.35,0.0,-0.99996,0.0,0.00571]
[1776692028931,80.12,75204.59,0.0,-0.99996,0.0,0.00573]
[1776692029938,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692030728,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692030778,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692030886,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692030935,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692030995,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692031102,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692031190,80.12,75208.79,0.0,-0.99996,0.0,0.00576]
[1776692031832,80.12,75207.94,0.0,-0.99996,0.0,0.00575]
[1776692031885,80.12,75207.94,0.0,-0.99996,0.0,0.00575]
[1776692031936,80.12,75207.94,0.0,-0.99996,0.0,0.00575]
[1776692031952,80.12,75210.54,0.0,-0.99996,0.0,0.00578]
[1776692033966,80.12,75215.77,0.0,-0.99996,0.0,0.00582]
[1776692034973,80.12,75220.55,0.0,-0.99996,0.0,0.00586]
[1776692036034,80.12,75220.55,0.0,-0.99996,0.0,0.00586]
[1776692036097,80.12,75220.55,0.0,-0.99996,0.0,0.00586]
[1776692036191,80.12,75220.55,0.0,-0.99996,0.0,0.00586]
[1776692036198,80.12,75223.07,0.0,-0.99996,0.0,0.00588]
[1776692036988,80.12,75226.84,0.0,-0.99996,0.0,0.00591]
[1776692037996,80.12,75231.58,0.0,-0.99996,0.0,0.00595]
[1776692039002,80.12,75234.95,0.0,-0.99996,0.0,0.00598]
[1776692041016,80.12,75241.31,0.0,-0.99996,0.0,0.00604]
[1776692042023,80.12,75253.97,0.0,-0.99996,0.0,0.00615]
[1776692043054,80.12,75267.35,0.0,-0.99996,0.0,0.00627]
[1776692043924,80.12,75267.35,0.0,-0.99996,0.0,0.00627]
[1776692044061,80.12,75287.32,0.0,-0.99995,0.0,0.00645]
[1776692045068,80.12,75284.8,0.0,-0.99996,0.0,0.00643]
[1776692046075,80.12,75281.59,0.0,-0.99996,0.0,0.0064]
[1776692046956,80.12,75281.59,0.0,-0.99996,0.0,0.0064]
[1776692047082,80.12,75279.06,0.0,-0.99996,0.0,0.00637]
[1776692048089,80.12,75269.01,0.0,-0.99996,0.0,0.00628]
[1776692049097,80.12,75247.67,0.0,-0.99996,0.0,0.00609]
[1776692050033,80.12,75247.67,0.0,-0.99996,0.0,0.00609]
[1776692050199,80.12,75247.67,0.0,-0.99996,0.0,0.00609]
[1776692050231,80.12,75231.59,0.0,-0.99996,0.0,0.00595]
[1776692051111,80.12,75234.65,0.0,-0.99996,0.0,0.00598]
[1776692052118,80.12,75232.95,0.0,-0.99996,0.0,0.00597]
[1776692054131,80.12,75239.75,0.0,-0.99996,0.0,0.00602]
[1776692058160,80.12,75237.2,0.0,-0.99996,0.0,0.006]
[1776692059159,80.12,75237.2,0.0,-0.99996,0.0,0.006]
[1776692059167,80.12,75225.45,0.0,-0.99996,0.0,0.0059]
[1776692060174,80.12,75216.05,0.0,-0.99996,0.0,0.00582]
[1776692061192,80.12,75214.16,0.0,-0.99996,0.0,0.00581]
[1776692062193,80.12,75211.82,0.0,-0.99996,0.0,0.00579]
[1776692062731,80.12,75211.82,0.0,-0.99996,0.0,0.00579]
[1776692063202,80.12,75207.02,0.0,-0.99996,0.0,0.00575]
[1776692065216,80.12,75209.09,0.0,-0.99996,0.0,0.00576]
[1776692066223,80.12,75211.99,0.0,-0.99996,0.0,0.00579]
[1776692068237,80.12,75201.41,0.0,-0.99996,0.0,0.0057]
[1776692069244,80.12,75201.81,0.0,-0.99996,0.0,0.0057]
[1776692070251,80.12,75197.23,0.0,-0.99996,0.0,0.00567]
[1776692071257,80.12,75198.06,0.0,-0.99996,0.0,0.00563]
[1776692073272,80.12,75196.33,0.0,-0.99996,0.0,0.00562]
[1776692074279,80.12,75205.49,0.0,-0.99996,0.0,0.00569]
[1776692075286,80.12,75210.74,0.0,-0.99996,0.0,0.00573]
[1776692076293,80.12,75215.06,0.0,-0.99996,0.0,0.00577]
[1776692077301,80.12,75217.2,0.0,-0.99996,0.0,0.00579]
[1776692078664,80.12,75217.2,0.0,-0.99996,0.0,0.00579]
[1776692078687,80.12,75217.2,0.0,-0.99996,0.0,0.00579]
[1776692078703,80.12,75217.2,0.0,-0.99996,0.0,0.00579]
[1776692078813,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692078934,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692078948,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079057,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079170,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079189,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079269,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079376,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079436,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079483,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079591,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692079688,80.12,75217.48,0.0,-0.99996,0.0,0.00579]
[1776692080218,80.12,75216.85,0.0,-0.99996,0.0,0.00578]
[1776692080259,80.12,75216.85,0.0,-0.99996,0.0,0.00578]
[1776692080435,80.12,75216.85,0.0,-0.99996,0.0,0.00578]
[1776692080536,80.12,75221.06,0.0,-0.99996,0.0,0.00582]
[1776692084972,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085059,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085173,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085188,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085281,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085388,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085435,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085495,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085604,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085692,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085711,80.12,75222.1,0.0,-0.99996,0.0,0.00583]
[1776692085705,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692085851,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692085935,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692085958,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692086190,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692086632,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692086666,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692086687,80.12,75218.65,0.0,-0.99996,0.0,0.0058]
[1776692086734,80.12,75223.27,0.0,-0.99996,0.0,0.00584]
[1776692086775,80.12,75223.27,0.0,-0.99996,0.0,0.00584]
[1776692086940,80.12,75223.27,0.0,-0.99996,0.0,0.00584]
[1776692087381,80.12,75235.92,0.0,-0.99996,0.0,0.00595]
[1776692088392,80.12,75255.03,0.0,-0.99996,0.0,0.00611]
[1776692089755,80.12,75255.03,0.0,-0.99996,0.0,0.00611]
[1776692089400,80.12,75256.38,0.0,-0.99996,0.0,0.00612]
[1776692090407,80.12,75269.61,0.0,-0.99996,0.0,0.00624]
[1776692091414,80.12,75273.41,0.0,-0.99996,0.0,0.00627]
[1776692092421,80.12,75276.06,0.0,-0.99996,0.0,0.0063]
[1776692093449,80.12,75276.06,0.0,-0.99996,0.0,0.0063]
[1776692094435,80.12,75277.91,0.0,-0.99996,0.0,0.00631]
[1776692095441,80.12,75281.8,0.0,-0.99996,0.0,0.00635]
[1776692096449,80.12,75286.36,0.0,-0.99996,0.0,0.00639]
[1776692097456,80.12,75294.19,0.0,-0.99995,0.0,0.00646]
[1776692098463,80.12,75295.31,0.0,-0.99995,0.0,0.00647]
[1776692099473,80.12,75305.54,0.0,-0.99995,0.0,0.00657]
[1776692100480,80.12,75307.45,0.0,-0.99995,0.0,0.00659]
[1776692101487,80.12,75309.67,0.0,-0.99995,0.0,0.00661]
[1776692102503,80.12,75306.85,0.0,-0.99995,0.0,0.00658]
[1776692103509,80.12,75287.01,0.0,-0.99996,0.0,0.0064]
[1776692104516,80.12,75289.37,0.0,-0.99996,0.0,0.00642]
[1776692106536,80.12,75283.59,0.0,-0.99996,0.0,0.00637]
[1776692107549,80.12,75282.09,0.0,-0.99996,0.0,0.00635]
[1776692109558,80.12,75266.7,0.0,-0.99996,0.0,0.00621]
[1776692110569,80.12,75273.22,0.0,-0.99996,0.0,0.00627]
[1776692111577,80.12,75269.3,0.0,-0.99996,0.0,0.00624]
[1776692112597,80.12,75263.3,0.0,-0.99996,0.0,0.00618]
[1776692113598,80.12,75271.13,0.0,-0.99996,0.0,0.00625]
[1776692114604,80.12,75280.84,0.0,-0.99996,0.0,0.00634]
[1776692115611,80.12,75278.02,0.0,-0.99996,0.0,0.00632]
[1776692116618,80.12,75277.62,0.0,-0.99996,0.0,0.00631]
[1776692117626,80.12,75282.21,0.0,-0.99996,0.0,0.00635]
[1776692118634,80.12,75283.69,0.0,-0.99996,0.0,0.00637]
[1776692121655,80.12,75290.96,0.0,-0.99996,0.0,0.00643]
[1776692122340,80.12,75290.96,0.0,-0.99996,0.0,0.00643]
[1776692122662,80.12,75306.32,0.0,-0.99995,0.0,0.00658]
[1776692123669,80.12,75313.08,0.0,-0.99995,0.0,0.00664]
[1776692124676,80.12,75312.91,0.0,-0.99995,0.0,0.00664]
[1776692125683,80.12,75311.71,0.0,-0.99995,0.0,0.00663]
[1776692127700,80.12,75304.02,0.0,-0.99995,0.0,0.00655]
[1776692128098,80.12,75304.02,0.0,-0.99995,0.0,0.00655]
[1776692128706,80.12,75288.18,0.0,-0.99996,0.0,0.00641]
[1776692129713,80.12,75277.45,0.0,-0.99996,0.0,0.00631]
[1776692130720,80.12,75280.22,0.0,-0.99996,0.0,0.00634]
[1776692131727,80.12,75279.54,0.0,-0.99996,0.0,0.00628]
[1776692132739,80.12,75270.77,0.0,-0.99996,0.0,0.0062]
[1776692133741,80.12,75258.73,0.0,-0.99996,0.0,0.0061]
[1776692134748,80.12,75263.96,0.0,-0.99996,0.0,0.00614]
[1776692135755,80.12,75265.67,0.0,-0.99996,0.0,0.00616]
[1776692138781,80.12,75277.17,0.0,-0.99996,0.0,0.00626]
[1776692139787,80.12,75279.1,0.0,-0.99996,0.0,0.00628]
[1776692140797,80.12,75268.41,0.0,-0.99996,0.0,0.00618]
[1776692141809,80.12,75258.72,0.0,-0.99996,0.0,0.0061]
[1776692142817,80.12,75261.53,0.0,-0.99996,0.0,0.00612]
[1776692143820,80.12,75267.53,0.0,-0.99996,0.0,0.00618]
[1776692144828,80.12,75269.89,0.0,-0.99996,0.0,0.0062]
[1776692145845,80.12,75275.93,0.0,-0.99996,0.0,0.00625]
[1776692146842,80.12,75275.23,0.0,-0.99996,0.0,0.00624]
[1776692147850,80.12,75273.72,0.0,-0.99996,0.0,0.00623]
[1776692148857,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150430,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150443,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150552,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150661,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150699,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150772,80.12,75264.82,0.0,-0.99996,0.0,0.00615]
[1776692150756,80.12,75264.46,0.0,-0.99996,0.0,0.00615]
[1776692150915,80.12,75264.46,0.0,-0.99996,0.0,0.00615]
[1776692150937,80.12,75264.46,0.0,-0.99996,0.0,0.00615]
[1776692150969,80.12,75271.32,0.0,-0.99996,0.0,0.00621]
[1776692151880,80.12,75278.1,0.0,-0.99996,0.0,0.00627]
[1776692152897,80.12,75292.11,0.0,-0.99996,0.0,0.0064]
[1776692153903,80.12,75294.49,0.0,-0.99996,0.0,0.00642]
[1776692154910,80.12,75298.03,0.0,-0.99995,0.0,0.00645]
[1776692156924,80.12,75299.66,0.0,-0.99995,0.0,0.00647]
[1776692158939,80.12,75306.37,0.0,-0.99995,0.0,0.00653]
[1776692161273,80.12,75307.21,0.0,-0.99995,0.0,0.00654]
[1776692161289,80.12,75307.21,0.0,-0.99995,0.0,0.00654]
[1776692161398,80.12,75307.21,0.0,-0.99995,0.0,0.00654]
[1776692161446,80.12,75307.21,0.0,-0.99995,0.0,0.00654]
[1776692161483,80.12,75303.6,0.0,-0.99995,0.0,0.0065]
[1776692161960,80.12,75307.75,0.0,-0.99995,0.0,0.00654]
[1776692162968,80.12,75309.71,0.0,-0.99995,0.0,0.00656]
[1776692163977,80.12,75313.76,0.0,-0.99995,0.0,0.0066]
[1776692165235,80.12,75323.13,0.0,-0.99995,0.0,0.00669]
[1776692165990,80.12,75328.1,0.0,-0.99995,0.0,0.00673]
[1776692168186,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168290,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168404,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168539,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168620,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168730,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168806,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168837,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692168831,80.12,75329.82,0.0,-0.99995,0.0,0.00675]
[1776692169013,80.12,75328.07,0.0,-0.99995,0.0,0.00673]
[1776692170941,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171196,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171303,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171491,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171512,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171620,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171691,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171736,80.12,75328.33,0.0,-0.99995,0.0,0.00674]
[1776692171837,80.12,75330.82,0.0,-0.99995,0.0,0.00676]
[1776692171947,80.12,75330.82,0.0,-0.99995,0.0,0.00676]
[1776692172033,80.12,75335.13,0.0,-0.99995,0.0,0.0068]
[1776692173040,80.12,75341.62,0.0,-0.99995,0.0,0.00686]
[1776692174047,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692174939,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175010,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175110,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175219,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175435,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175541,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175605,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175688,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175712,80.12,75351.83,0.0,-0.99995,0.0,0.00696]
[1776692175802,80.12,75353.5,0.0,-0.99995,0.0,0.00698]
[1776692176061,80.12,75355.35,0.0,-0.99995,0.0,0.007]
[1776692177068,80.12,75363.58,0.0,-0.99995,0.0,0.00708]
[1776692178076,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692178936,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179193,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179245,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179269,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179398,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179436,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179506,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179613,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179690,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179799,80.12,75364.53,0.0,-0.99995,0.0,0.00709]
[1776692179850,80.12,75362.0,0.0,-0.99995,0.0,0.00707]
[1776692180093,80.12,75352.91,0.0,-0.99995,0.0,0.00698]
[1776692181095,80.12,75346.29,0.0,-0.99995,0.0,0.00691]
[1776692182103,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692182939,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183204,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183300,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183406,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183437,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183515,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183622,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183691,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183803,80.12,75343.88,0.0,-0.99995,0.0,0.00689]
[1776692183866,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692183910,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692183935,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692184021,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692184128,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692184192,80.12,75353.98,0.0,-0.99995,0.0,0.00699]
[1776692184226,80.12,75359.45,0.0,-0.99995,0.0,0.00704]
[1776692185127,80.12,75355.56,0.0,-0.99995,0.0,0.007]
[1776692186134,80.12,75351.92,0.0,-0.99995,0.0,0.00697]
[1776692187141,80.12,75346.59,0.0,-0.99995,0.0,0.00691]
[1776692188231,80.12,75333.51,0.0,-0.99995,0.0,0.00679]
[1776692189164,80.12,75335.72,0.0,-0.99995,0.0,0.00681]
[1776692190172,80.12,75334.21,0.0,-0.99995,0.0,0.00679]
[1776692191179,80.12,75334.49,0.0,-0.99995,0.0,0.00674]
[1776692194342,80.12,75333.65,0.0,-0.99995,0.0,0.00674]
[1776692194436,80.12,75333.65,0.0,-0.99995,0.0,0.00674]
[1776692194448,80.12,75333.65,0.0,-0.99995,0.0,0.00674]
[1776692194692,80.12,75333.65,0.0,-0.99995,0.0,0.00674]
[1776692194763,80.12,75332.83,0.0,-0.99995,0.0,0.00673]
[1776692195213,80.12,75326.47,0.0,-0.99995,0.0,0.00667]
[1776692196220,80.12,75332.34,0.0,-0.99995,0.0,0.00672]
[1776692197853,80.12,75332.51,0.0,-0.99995,0.0,0.00673]
[1776692198234,80.12,75328.23,0.0,-0.99995,0.0,0.00669]
[1776692199689,80.12,75328.23,0.0,-0.99995,0.0,0.00669]
[1776692199755,80.12,75311.9,0.0,-0.99995,0.0,0.00653]
[1776692200249,80.12,75308.27,0.0,-0.99995,0.0,0.0065]
[1776692200935,80.12,75308.27,0.0,-0.99995,0.0,0.0065]
[1776692201256,80.12,75324.47,0.0,-0.99995,0.0,0.00665]
[1776692202272,80.12,75323.16,0.0,-0.99995,0.0,0.00664]
[1776692202950,80.12,75323.16,0.0,-0.99995,0.0,0.00664]
[1776692203192,80.12,75323.16,0.0,-0.99995,0.0,0.00664]
[1776692203277,80.12,75337.92,0.0,-0.99995,0.0,0.00678]
[1776692204284,80.12,75347.55,0.0,-0.99995,0.0,0.00687]
[1776692205108,80.12,75347.55,0.0,-0.99995,0.0,0.00687]
[1776692205195,80.12,75347.55,0.0,-0.99995,0.0,0.00687]
[1776692205297,80.12,75348.54,0.0,-0.99995,0.0,0.00688]
[1776692206303,80.12,75354.56,0.0,-0.99995,0.0,0.00694]
[1776692207313,80.12,75357.4,0.0,-0.99995,0.0,0.00697]
[1776692208318,80.12,75355.73,0.0,-0.99995,0.0,0.00695]
[1776692209324,80.12,75348.85,0.0,-0.99995,0.0,0.00688]
[1776692210330,80.12,75345.46,0.0,-0.99995,0.0,0.00685]
[1776692212348,80.12,75358.44,0.0,-0.99995,0.0,0.00698]
[1776692213355,80.12,75360.41,0.0,-0.99995,0.0,0.007]
[1776692214362,80.12,75353.58,0.0,-0.99995,0.0,0.00693]
[1776692215369,80.12,75347.96,0.0,-0.99995,0.0,0.00688]
[1776692216375,80.12,75353.54,0.0,-0.99995,0.0,0.00693]
[1776692217383,80.12,75356.2,0.0,-0.99995,0.0,0.00696]
[1776692218390,80.12,75361.39,0.0,-0.99995,0.0,0.00701]
[1776692219397,80.12,75357.72,0.0,-0.99995,0.0,0.00697]
[1776692220404,80.12,75355.34,0.0,-0.99995,0.0,0.00695]
[1776692221411,80.12,75351.97,0.0,-0.99995,0.0,0.00691]
[1776692222418,80.12,75356.59,0.0,-0.99995,0.0,0.00696]
[1776692223176,80.12,75356.59,0.0,-0.99995,0.0,0.00696]
[1776692223429,80.12,75362.34,0.0,-0.99995,0.0,0.00702]
[1776692224432,80.12,75368.44,0.0,-0.99995,0.0,0.00708]
[1776692225440,80.12,75370.79,0.0,-0.99995,0.0,0.0071]
[1776692226448,80.12,75385.71,0.0,-0.99995,0.0,0.00725]
[1776692227457,80.12,75397.82,0.0,-0.99995,0.0,0.00738]
[1776692228464,80.12,75400.55,0.0,-0.99995,0.0,0.00741]
[1776692229056,80.12,75400.55,0.0,-0.99995,0.0,0.00741]
[1776692229471,80.12,75404.15,0.0,-0.99995,0.0,0.00745]
[1776692230479,80.12,75410.63,0.0,-0.99995,0.0,0.00751]
[1776692231486,80.12,75435.36,0.0,-0.99995,0.0,0.00778]
[1776692231990,80.12,75435.36,0.0,-0.99995,0.0,0.00778]
[1776692232493,80.12,75444.99,0.0,-0.99994,0.0,0.00789]
[1776692233499,80.12,75444.28,0.0,-0.99994,0.0,0.00788]
[1776692234507,80.12,75442.05,0.0,-0.99994,0.0,0.00786]
[1776692235514,80.12,75443.53,0.0,-0.99994,0.0,0.00787]
[1776692237202,80.12,75444.11,0.0,-0.99994,0.0,0.00788]
[1776692237528,80.12,75441.69,0.0,-0.99994,0.0,0.00785]
[1776692239543,80.12,75439.15,0.0,-0.99994,0.0,0.00782]
[1776692240550,80.12,75443.76,0.0,-0.99994,0.0,0.00787]
[1776692241557,80.12,75447.87,0.0,-0.99994,0.0,0.00792]
[1776692243571,80.12,75452.76,0.0,-0.99994,0.0,0.00798]
[1776692245586,80.12,75454.25,0.0,-0.99994,0.0,0.00799]
[1776692246592,80.12,75460.5,0.0,-0.99994,0.0,0.00806]
[1776692249629,80.12,75458.75,0.0,-0.99994,0.0,0.00804]
[1776692251632,80.12,75450.43,0.0,-0.99994,0.0,0.00789]
[1776692252788,80.12,75450.43,0.0,-0.99994,0.0,0.00789]
[1776692252800,80.12,75433.69,0.0,-0.99995,0.0,0.00771]
[1776692253652,80.12,75422.02,0.0,-0.99995,0.0,0.00758]
[1776692254695,80.12,75410.8,0.0,-0.99995,0.0,0.00746]
[1776692255669,80.12,75410.83,0.0,-0.99995,0.0,0.00746]
[1776692258716,80.12,75409.63,0.0,-0.99995,0.0,0.00745]
[1776692258812,80.12,75407.74,0.0,-0.99995,0.0,0.00743]
[1776692259696,80.12,75411.91,0.0,-0.99995,0.0,0.00747]
[1776692260703,80.12,75408.81,0.0,-0.99995,0.0,0.00744]
[1776692261714,80.12,75392.2,0.0,-0.99995,0.0,0.00727]
[1776692262212,80.12,75392.2,0.0,-0.99995,0.0,0.00727]
[1776692262718,80.12,75381.96,0.0,-0.99995,0.0,0.00716]
[1776692263726,80.12,75374.63,0.0,-0.99995,0.0,0.00709]
[1776692264733,80.12,75368.17,0.0,-0.99995,0.0,0.00702]
[1776692265740,80.12,75364.47,0.0,-0.99995,0.0,0.00699]
[1776692266747,80.12,75359.19,0.0,-0.99995,0.0,0.00693]
[1776692267264,80.12,75359.19,0.0,-0.99995,0.0,0.00693]
[1776692268760,80.12,75364.13,0.0,-0.99995,0.0,0.00698]
[1776692269767,80.12,75370.22,0.0,-0.99995,0.0,0.00704]
[1776692270775,80.12,75373.57,0.0,-0.99995,0.0,0.00708]
[1776692271782,80.12,75390.92,0.0,-0.99995,0.0,0.00725]
[1776692272789,80.12,75404.04,0.0,-0.99995,0.0,0.00739]
[1776692273806,80.12,75405.66,0.0,-0.99995,0.0,0.00741]
[1776692274809,80.12,75385.49,0.0,-0.99995,0.0,0.0072]
[1776692275815,80.12,75378.17,0.0,-0.99995,0.0,0.00712]
[1776692276823,80.12,75373.02,0.0,-0.99995,0.0,0.00707]
[1776692277830,80.12,75372.01,0.0,-0.99995,0.0,0.00706]
[1776692278837,80.12,75377.15,0.0,-0.99995,0.0,0.00711]
[1776692279844,80.12,75372.19,0.0,-0.99995,0.0,0.00706]
[1776692281858,80.12,75379.94,0.0,-0.99995,0.0,0.00714]
[1776692282866,80.12,75384.77,0.0,-0.99995,0.0,0.00719]
[1776692283874,80.12,75392.19,0.0,-0.99995,0.0,0.00727]
[1776692284881,80.12,75389.78,0.0,-0.99995,0.0,0.00724]
[1776692285888,80.12,75376.13,0.0,-0.99995,0.0,0.0071]
[1776692286901,80.12,75362.78,0.0,-0.99995,0.0,0.00697]
[1776692287908,80.12,75354.49,0.0,-0.99995,0.0,0.00689]
[1776692288921,80.12,75348.91,0.0,-0.99995,0.0,0.00683]
[1776692289925,80.12,75337.67,0.0,-0.99995,0.0,0.00673]
[1776692291940,80.12,75341.45,0.0,-0.99995,0.0,0.00676]
[1776692293954,80.12,75337.8,0.0,-0.99995,0.0,0.00673]
[1776692294964,80.12,75324.37,0.0,-0.99995,0.0,0.0066]
[1776692295969,80.12,75316.11,0.0,-0.99995,0.0,0.00652]
[1776692296977,80.12,75317.71,0.0,-0.99995,0.0,0.00654]
[1776692297994,80.12,75310.65,0.0,-0.99995,0.0,0.00647]
[1776692299000,80.12,75302.94,0.0,-0.99996,0.0,0.0064]
[1776692300019,80.12,75307.45,0.0,-0.99995,0.0,0.00644]
[1776692301024,80.12,75311.32,0.0,-0.99995,0.0,0.00648]
[1776692302030,80.12,75310.53,0.0,-0.99995,0.0,0.00647]
[1776692303038,80.12,75301.92,0.0,-0.99996,0.0,0.00639]
[1776692304046,80.12,75289.86,0.0,-0.99996,0.0,0.00628]
[1776692305053,80.12,75288.95,0.0,-0.99996,0.0,0.00627]
[1776692306060,80.12,75284.94,0.0,-0.99996,0.0,0.00624]
[1776692307067,80.12,75274.05,0.0,-0.99996,0.0,0.00614]
[1776692308074,80.12,75278.52,0.0,-0.99996,0.0,0.00618]
[1776692309081,80.12,75279.94,0.0,-0.99996,0.0,0.00619]
[1776692310088,80.12,75276.2,0.0,-0.99996,0.0,0.00616]
[1776692311105,80.12,75280.03,0.0,-0.99996,0.0,0.00615]
[1776692312109,80.12,75300.39,0.0,-0.99996,0.0,0.00633]
[1776692313114,80.12,75311.05,0.0,-0.99996,0.0,0.00643]
[1776692314121,80.12,75330.98,0.0,-0.99995,0.0,0.00661]
[1776692315127,80.12,75337.29,0.0,-0.99995,0.0,0.00667]
[1776692316201,80.12,75326.98,0.0,-0.99995,0.0,0.00657]
[1776692317187,80.12,75330.55,0.0,-0.99995,0.0,0.00661]
[1776692318194,80.12,75335.76,0.0,-0.99995,0.0,0.00666]
[1776692323230,80.12,75344.39,0.0,-0.99995,0.0,0.00674]
[1776692324237,80.12,75341.75,0.0,-0.99995,0.0,0.00671]
[1776692326251,80.12,75339.47,0.0,-0.99995,0.0,0.00669]
[1776692327258,80.12,75326.62,0.0,-0.99995,0.0,0.00657]
[1776692328265,80.12,75326.56,0.0,-0.99995,0.0,0.00657]
[1776692329272,80.12,75330.89,0.0,-0.99995,0.0,0.00661]
[1776692330278,80.12,75336.58,0.0,-0.99995,0.0,0.00667]
[1776692331286,80.12,75339.57,0.0,-0.99995,0.0,0.00669]
[1776692332293,80.12,75333.52,0.0,-0.99995,0.0,0.00664]
[1776692333300,80.12,75330.03,0.0,-0.99995,0.0,0.0066]
[1776692334307,80.12,75320.33,0.0,-0.99995,0.0,0.00651]
[1776692335314,80.12,75315.37,0.0,-0.99995,0.0,0.00647]
[1776692336320,80.12,75312.73,0.0,-0.99995,0.0,0.00644]
[1776692337328,80.12,75315.8,0.0,-0.99995,0.0,0.00647]
[1776692340349,80.12,75309.15,0.0,-0.99996,0.0,0.00641]
[1776692342367,80.12,75316.41,0.0,-0.99995,0.0,0.00648]
[1776692344381,80.12,75327.43,0.0,-0.99995,0.0,0.00658]
[1776692345388,80.12,75327.25,0.0,-0.99995,0.0,0.00658]
[1776692346395,80.12,75315.71,0.0,-0.99995,0.0,0.00647]
[1776692347402,80.12,75307.92,0.0,-0.99996,0.0,0.0064]
[1776692348409,80.12,75304.98,0.0,-0.99996,0.0,0.00637]
[1776692349416,80.12,75309.42,0.0,-0.99996,0.0,0.00641]
[1776692350424,80.12,75318.79,0.0,-0.99995,0.0,0.0065]
[1776692351432,80.12,75313.44,0.0,-0.99995,0.0,0.00645]
[1776692352439,80.12,75319.85,0.0,-0.99995,0.0,0.00651]
[1776692353447,80.12,75327.84,0.0,-0.99995,0.0,0.00658]
[1776692354462,80.12,75335.82,0.0,-0.99995,0.0,0.00666]
[1776692355462,80.12,75339.82,0.0,-0.99995,0.0,0.0067]
[1776692356473,80.12,75339.87,0.0,-0.99995,0.0,0.0067]
[1776692357491,80.12,75324.9,0.0,-0.99995,0.0,0.00655]
[1776692358495,80.12,75320.53,0.0,-0.99995,0.0,0.00651]
[1776692360510,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361620,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361649,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361693,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361756,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361862,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361883,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361941,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692361989,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692362093,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692362188,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692362200,80.12,75331.92,0.0,-0.99995,0.0,0.00662]
[1776692362091,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362276,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362342,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362438,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362547,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362654,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362689,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362760,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692362937,80.12,75338.62,0.0,-0.99995,0.0,0.00668]
[1776692363012,80.12,75340.56,0.0,-0.99995,0.0,0.0067]
[1776692364539,80.12,75331.79,0.0,-0.99995,0.0,0.00662]
[1776692365545,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366544,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366634,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366694,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366739,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366846,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692366937,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692367014,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692367054,80.12,75327.36,0.0,-0.99995,0.0,0.00658]
[1776692367156,80.12,75334.18,0.0,-0.99995,0.0,0.00664]
[1776692367188,80.12,75334.18,0.0,-0.99995,0.0,0.00664]
[1776692367560,80.12,75328.61,0.0,-0.99995,0.0,0.00659]
[1776692368567,80.12,75324.97,0.0,-0.99995,0.0,0.00656]
[1776692369574,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370391,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370426,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370436,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370537,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370638,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370695,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370745,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370936,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692371168,80.12,75317.87,0.0,-0.99995,0.0,0.00649]
[1776692370954,80.12,75324.15,0.0,-0.99995,0.0,0.00655]
[1776692371193,80.12,75324.15,0.0,-0.99995,0.0,0.00655]
[1776692371247,80.12,75324.15,0.0,-0.99995,0.0,0.00655]
[1776692371443,80.12,75324.15,0.0,-0.99995,0.0,0.00655]
[1776692371588,80.12,75317.73,0.0,-0.99995,0.0,0.00644]
[1776692372594,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373521,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373592,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373687,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373736,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373800,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373913,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692373936,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692374014,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692374115,80.12,75311.86,0.0,-0.99996,0.0,0.00639]
[1776692374082,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374191,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374222,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374436,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374791,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374897,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374942,80.12,75314.8,0.0,-0.99996,0.0,0.00641]
[1776692374998,80.12,75313.39,0.0,-0.99996,0.0,0.0064]
[1776692375615,80.12,75311.16,0.0,-0.99996,0.0,0.00638]
[1776692376624,80.12,75313.47,0.0,-0.99996,0.0,0.0064]
[1776692377636,80.12,75323.37,0.0,-0.99995,0.0,0.00649]
[1776692378645,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379469,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379496,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379607,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379687,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379715,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379822,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379935,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692379967,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692380073,80.12,75333.9,0.0,-0.99995,0.0,0.00659]
[1776692380173,80.12,75336.17,0.0,-0.99995,0.0,0.00661]
[1776692380302,80.12,75336.17,0.0,-0.99995,0.0,0.00661]
[1776692380414,80.12,75336.17,0.0,-0.99995,0.0,0.00661]
[1776692380435,80.12,75336.17,0.0,-0.99995,0.0,0.00661]
[1776692380657,80.12,75331.83,0.0,-0.99995,0.0,0.00657]
[1776692381664,80.12,75318.95,0.0,-0.99995,0.0,0.00645]
[1776692382686,80.12,75313.43,0.0,-0.99996,0.0,0.0064]
[1776692384008,80.12,75313.43,0.0,-0.99996,0.0,0.0064]
[1776692384098,80.12,75313.43,0.0,-0.99996,0.0,0.0064]
[1776692384191,80.12,75313.43,0.0,-0.99996,0.0,0.0064]
[1776692384195,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692384210,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692384456,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692385009,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692385045,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692385187,80.12,75311.69,0.0,-0.99996,0.0,0.00638]
[1776692385146,80.12,75307.22,0.0,-0.99996,0.0,0.00634]
[1776692385695,80.12,75309.06,0.0,-0.99996,0.0,0.00636]
[1776692386702,80.12,75305.61,0.0,-0.99996,0.0,0.00633]
[1776692389146,80.12,75306.46,0.0,-0.99996,0.0,0.00634]
[1776692389190,80.12,75306.46,0.0,-0.99996,0.0,0.00634]
[1776692389205,80.12,75306.46,0.0,-0.99996,0.0,0.00634]
[1776692389319,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389426,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389435,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389565,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389681,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389935,80.12,75306.92,0.0,-0.99996,0.0,0.00634]
[1776692389942,80.12,75304.92,0.0,-0.99996,0.0,0.00632]
[1776692390730,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391291,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391310,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391417,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391436,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391467,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391584,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391690,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391800,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692391939,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692392195,80.12,75311.48,0.0,-0.99996,0.0,0.00638]
[1776692392024,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392245,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392346,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392436,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392453,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392561,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392671,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392689,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392739,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392840,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392940,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692392947,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692393085,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692393189,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692393192,80.12,75305.69,0.0,-0.99996,0.0,0.00633]
[1776692393094,80.12,75306.42,0.0,-0.99996,0.0,0.00634]
[1776692393301,80.12,75306.42,0.0,-0.99996,0.0,0.00634]
[1776692393434,80.12,75306.42,0.0,-0.99996,0.0,0.00634]
[1776692393518,80.12,75306.42,0.0,-0.99996,0.0,0.00634]
[1776692393751,80.12,75304.38,0.0,-0.99996,0.0,0.00632]
[1776692394769,80.12,75297.18,0.0,-0.99996,0.0,0.00625]
[1776692395770,80.12,75280.16,0.0,-0.99996,0.0,0.0061]
[1776692397186,80.12,75280.16,0.0,-0.99996,0.0,0.0061]
[1776692396777,80.12,75275.66,0.0,-0.99996,0.0,0.00606]
[1776692397783,80.12,75281.14,0.0,-0.99996,0.0,0.00611]
[1776692398861,80.12,75281.14,0.0,-0.99996,0.0,0.00611]
[1776692398962,80.12,75284.59,0.0,-0.99996,0.0,0.00614]
[1776692399801,80.12,75285.74,0.0,-0.99996,0.0,0.00615]
[1776692400810,80.12,75281.87,0.0,-0.99996,0.0,0.00612]
[1776692401817,80.12,75274.5,0.0,-0.99996,0.0,0.00605]
[1776692402840,80.12,75269.32,0.0,-0.99996,0.0,0.00601]
[1776692403852,80.12,75245.69,0.0,-0.99996,0.0,0.00581]
[1776692404324,80.12,75245.69,0.0,-0.99996,0.0,0.00581]
[1776692404445,80.12,75245.69,0.0,-0.99996,0.0,0.00581]
[1776692404842,80.12,75223.85,0.0,-0.99996,0.0,0.00563]
[1776692405849,80.12,75223.68,0.0,-0.99996,0.0,0.00562]
[1776692407617,80.12,75224.57,0.0,-0.99996,0.0,0.00563]
[1776692407863,80.12,75220.59,0.0,-0.99996,0.0,0.0056]
[1776692408870,80.12,75218.42,0.0,-0.99996,0.0,0.00558]
[1776692409876,80.12,75214.04,0.0,-0.99996,0.0,0.00555]
[1776692410884,80.12,75211.93,0.0,-0.99996,0.0,0.00553]
[1776692411891,80.12,75220.52,0.0,-0.99996,0.0,0.0056]
[1776692412898,80.12,75220.18,0.0,-0.99996,0.0,0.0056]
[1776692413905,80.12,75224.08,0.0,-0.99996,0.0,0.00563]
[1776692414913,80.12,75228.44,0.0,-0.99996,0.0,0.00566]
[1776692415919,80.12,75226.2,0.0,-0.99996,0.0,0.00565]
[1776692416928,80.12,75232.93,0.0,-0.99996,0.0,0.0057]
[1776692417933,80.12,75245.32,0.0,-0.99996,0.0,0.0058]
[1776692418577,80.12,75245.32,0.0,-0.99996,0.0,0.0058]
[1776692418691,80.12,75245.32,0.0,-0.99996,0.0,0.0058]
[1776692418940,80.12,75247.11,0.0,-0.99996,0.0,0.00582]
[1776692419947,80.12,75243.22,0.0,-0.99996,0.0,0.00579]
[1776692422968,80.12,75239.37,0.0,-0.99996,0.0,0.00575]
[1776692423974,80.12,75234.27,0.0,-0.99996,0.0,0.00571]
[1776692424982,80.12,75232.58,0.0,-0.99996,0.0,0.0057]
[1776692425989,80.12,75237.44,0.0,-0.99996,0.0,0.00574]
[1776692426996,80.12,75241.33,0.0,-0.99996,0.0,0.00577]
[1776692429040,80.12,75237.65,0.0,-0.99996,0.0,0.00574]
[1776692430044,80.12,75233.19,0.0,-0.99996,0.0,0.0057]
[1776692431051,80.12,75223.03,0.0,-0.99996,0.0,0.00558]
[1776692432060,80.12,75215.77,0.0,-0.99996,0.0,0.00552]
[1776692433066,80.12,75216.44,0.0,-0.99996,0.0,0.00552]
[1776692434074,80.12,75213.24,0.0,-0.99996,0.0,0.0055]
[1776692434972,80.12,75213.24,0.0,-0.99996,0.0,0.0055]
[1776692435055,80.12,75213.24,0.0,-0.99996,0.0,0.0055]
[1776692435162,80.12,75213.24,0.0,-0.99996,0.0,0.0055]
[1776692435187,80.12,75213.24,0.0,-0.99996,0.0,0.0055]
[1776692435276,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435382,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435435,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435489,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435599,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435743,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692435829,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692436012,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692436189,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692436226,80.12,75210.7,0.0,-0.99996,0.0,0.00548]
[1776692436088,80.12,75204.19,0.0,-0.99996,0.0,0.00543]
[1776692436332,80.12,75204.19,0.0,-0.99996,0.0,0.00543]
[1776692436435,80.12,75204.19,0.0,-0.99996,0.0,0.00543]
[1776692436438,80.12,75204.19,0.0,-0.99996,0.0,0.00543]
[1776692437095,80.12,75203.22,0.0,-0.99996,0.0,0.00542]
[1776692438102,80.12,75201.29,0.0,-0.99996,0.0,0.0054]
[1776692439700,80.12,75201.15,0.0,-0.99996,0.0,0.0054]
[1776692439936,80.12,75201.15,0.0,-0.99996,0.0,0.0054]
[1776692440043,80.12,75201.15,0.0,-0.99996,0.0,0.0054]
[1776692440115,80.12,75211.06,0.0,-0.99996,0.0,0.00548]
[1776692441123,80.12,75209.6,0.0,-0.99996,0.0,0.00547]
[1776692442130,80.12,75205.4,0.0,-0.99996,0.0,0.00544]
[1776692443137,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692443693,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692443935,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692443956,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692444027,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692444133,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692444190,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692444242,80.12,75202.1,0.0,-0.99996,0.0,0.00541]
[1776692444234,80.12,75204.01,0.0,-0.99996,0.0,0.00543]
[1776692444435,80.12,75204.01,0.0,-0.99996,0.0,0.00543]
[1776692445151,80.12,75199.71,0.0,-0.99996,0.0,0.00539]
[1776692446158,80.12,75198.2,0.0,-0.99996,0.0,0.00538]
[1776692447164,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692447786,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692447935,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692448041,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692448168,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692448187,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692448261,80.12,75194.31,0.0,-0.99996,0.0,0.00535]
[1776692448206,80.12,75189.06,0.0,-0.99996,0.0,0.00531]
[1776692450186,80.12,75192.24,0.0,-0.99996,0.0,0.00533]
[1776692451193,80.12,75186.62,0.0,-0.99996,0.0,0.00529]
[1776692451702,80.12,75186.62,0.0,-0.99996,0.0,0.00529]
[1776692451934,80.12,75186.62,0.0,-0.99996,0.0,0.00529]
[1776692451996,80.12,75186.62,0.0,-0.99996,0.0,0.00529]
[1776692452200,80.12,75189.18,0.0,-0.99996,0.0,0.00531]
[1776692452944,80.12,75189.18,0.0,-0.99996,0.0,0.00531]
[1776692453000,80.12,75189.18,0.0,-0.99996,0.0,0.00531]
[1776692453199,80.12,75189.18,0.0,-0.99996,0.0,0.00531]
[1776692453210,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453371,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453458,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453481,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453589,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453698,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453699,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453808,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453940,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692453941,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692454041,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692454191,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692454258,80.12,75185.73,0.0,-0.99996,0.0,0.00528]
[1776692454217,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454363,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454435,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454469,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454572,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454679,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692454935,80.12,75184.62,0.0,-0.99996,0.0,0.00527]
[1776692455224,80.12,75180.69,0.0,-0.99996,0.0,0.00524]
[1776692456053,80.12,75180.69,0.0,-0.99996,0.0,0.00524]
[1776692456233,80.12,75167.82,0.0,-0.99996,0.0,0.00515]
[1776692457240,80.12,75162.44,0.0,-0.99996,0.0,0.00511]
[1776692458248,80.12,75178.46,0.0,-0.99996,0.0,0.00523]
[1776692459255,80.12,75189.07,0.0,-0.99996,0.0,0.00531]
[1776692460262,80.12,75195.72,0.0,-0.99996,0.0,0.00536]
[1776692461271,80.12,75199.38,0.0,-0.99996,0.0,0.00539]
[1776692462282,80.12,75223.28,0.0,-0.99996,0.0,0.00558]
[1776692463293,80.12,75236.64,0.0,-0.99996,0.0,0.00569]
[1776692463350,80.12,75236.64,0.0,-0.99996,0.0,0.00569]
[1776692464302,80.12,75240.48,0.0,-0.99996,0.0,0.00572]
[1776692465308,80.12,75252.54,0.0,-0.99996,0.0,0.00582]
[1776692465782,80.12,75252.54,0.0,-0.99996,0.0,0.00582]
[1776692466333,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692466452,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692466512,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692466538,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692466642,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692466960,80.12,75251.02,0.0,-0.99996,0.0,0.00581]
[1776692467322,80.12,75241.98,0.0,-0.99996,0.0,0.00573]
[1776692467337,80.12,75241.98,0.0,-0.99996,0.0,0.00573]
[1776692467456,80.12,75241.98,0.0,-0.99996,0.0,0.00573]
[1776692467557,80.12,75241.98,0.0,-0.99996,0.0,0.00573]
[1776692468330,80.12,75243.07,0.0,-0.99996,0.0,0.00574]
[1776692469779,80.12,75239.8,0.0,-0.99996,0.0,0.00571]
[1776692470343,80.12,75239.34,0.0,-0.99996,0.0,0.00571]
[1776692471787,80.12,75241.2,0.0,-0.99996,0.0,0.00573]
[1776692472357,80.12,75248.59,0.0,-0.99996,0.0,0.00579]
[1776692473365,80.12,75259.86,0.0,-0.99996,0.0,0.00588]
[1776692474372,80.12,75263.54,0.0,-0.99996,0.0,0.00591]
[1776692475379,80.12,75263.61,0.0,-0.99996,0.0,0.00591]
[1776692476386,80.12,75270.21,0.0,-0.99996,0.0,0.00597]
[1776692477393,80.12,75276.63,0.0,-0.99996,0.0,0.00603]
[1776692478406,80.12,75280.88,0.0,-0.99996,0.0,0.00606]
[1776692480309,80.12,75283.51,0.0,-0.99996,0.0,0.00609]
[1776692480929,80.12,75284.27,0.0,-0.99996,0.0,0.00609]
[1776692482106,80.12,75275.37,0.0,-0.99996,0.0,0.00601]
[1776692482433,80.12,75285.95,0.0,-0.99996,0.0,0.00611]
[1776692485268,80.12,75283.62,0.0,-0.99996,0.0,0.00609]
[1776692485460,80.12,75279.65,0.0,-0.99996,0.0,0.00605]
[1776692486466,80.12,75273.82,0.0,-0.99996,0.0,0.006]
[1776692487472,80.12,75275.52,0.0,-0.99996,0.0,0.00602]
[1776692488480,80.12,75276.69,0.0,-0.99996,0.0,0.00603]
[1776692489487,80.12,75274.41,0.0,-0.99996,0.0,0.00601]
[1776692492115,80.12,75274.03,0.0,-0.99996,0.0,0.00596]
[1776692492188,80.12,75274.03,0.0,-0.99996,0.0,0.00596]
[1776692492222,80.12,75274.03,0.0,-0.99996,0.0,0.00596]
[1776692492331,80.12,75274.03,0.0,-0.99996,0.0,0.00596]
[1776692492323,80.12,75273.04,0.0,-0.99996,0.0,0.00595]
[1776692492438,80.12,75273.04,0.0,-0.99996,0.0,0.00595]
[1776692492690,80.12,75273.04,0.0,-0.99996,0.0,0.00595]
[1776692493514,80.12,75270.95,0.0,-0.99996,0.0,0.00593]
[1776692494522,80.12,75268.91,0.0,-0.99996,0.0,0.00591]
[1776692495529,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692496872,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692496937,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692497050,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692497157,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692497194,80.12,75267.73,0.0,-0.99996,0.0,0.0059]
[1776692497243,80.12,75266.62,0.0,-0.99996,0.0,0.00589]
[1776692497542,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692498550,80.12,75260.74,0.0,-0.99996,0.0,0.00584]
[1776692499557,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500503,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500604,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500692,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500710,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500818,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692500947,80.12,75267.21,0.0,-0.99996,0.0,0.0059]
[1776692501023,80.12,75269.65,0.0,-0.99996,0.0,0.00592]
[1776692501571,80.12,75275.12,0.0,-0.99996,0.0,0.00597]
[1776692502578,80.12,75268.96,0.0,-0.99996,0.0,0.00591]
[1776692503585,80.12,75256.49,0.0,-0.99996,0.0,0.00581]
[1776692505338,80.12,75249.13,0.0,-0.99996,0.0,0.00575]
[1776692505599,80.12,75243.82,0.0,-0.99996,0.0,0.0057]
[1776692506606,80.12,75242.26,0.0,-0.99996,0.0,0.00569]
[1776692507616,80.12,75248.1,0.0,-0.99996,0.0,0.00574]
[1776692508624,80.12,75251.92,0.0,-0.99996,0.0,0.00577]
[1776692509631,80.12,75258.0,0.0,-0.99996,0.0,0.00582]
[1776692510638,80.12,75269.05,0.0,-0.99996,0.0,0.00591]
[1776692511647,80.12,75282.94,0.0,-0.99996,0.0,0.00603]
[1776692512654,80.12,75282.29,0.0,-0.99996,0.0,0.00603]
[1776692514002,80.12,75282.29,0.0,-0.99996,0.0,0.00603]
[1776692514084,80.12,75282.29,0.0,-0.99996,0.0,0.00603]
[1776692514192,80.12,75282.29,0.0,-0.99996,0.0,0.00603]
[1776692514292,80.12,75283.91,0.0,-0.99996,0.0,0.00604]
[1776692514435,80.12,75283.91,0.0,-0.99996,0.0,0.00604]
[1776692514669,80.12,75279.3,0.0,-0.99996,0.0,0.006]
[1776692515676,80.12,75273.96,0.0,-0.99996,0.0,0.00596]
[1776692516683,80.12,75272.59,0.0,-0.99996,0.0,0.00595]
[1776692517691,80.12,75264.1,0.0,-0.99996,0.0,0.00587]
[1776692518699,80.12,75256.89,0.0,-0.99996,0.0,0.00581]
[1776692519705,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520559,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520666,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520693,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520773,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520833,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520929,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692520945,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692521059,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692521125,80.12,75261.84,0.0,-0.99996,0.0,0.00585]
[1776692521194,80.12,75267.26,0.0,-0.99996,0.0,0.0059]
[1776692521731,80.12,75255.88,0.0,-0.99996,0.0,0.0058]
[1776692522737,80.12,75252.7,0.0,-0.99996,0.0,0.00578]
[1776692523745,80.12,75246.31,0.0,-0.99996,0.0,0.00572]
[1776692524752,80.12,75245.99,0.0,-0.99996,0.0,0.00572]
[1776692525759,80.12,75249.36,0.0,-0.99996,0.0,0.00575]
[1776692527229,80.12,75249.36,0.0,-0.99996,0.0,0.00575]
[1776692527278,80.12,75249.36,0.0,-0.99996,0.0,0.00575]
[1776692527358,80.12,75249.36,0.0,-0.99996,0.0,0.00575]
[1776692527330,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527435,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527464,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527571,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527674,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527687,80.12,75255.95,0.0,-0.99996,0.0,0.0058]
[1776692527773,80.12,75257.15,0.0,-0.99996,0.0,0.00581]
[1776692528781,80.12,75258.12,0.0,-0.99996,0.0,0.00582]
[1776692529788,80.12,75262.81,0.0,-0.99996,0.0,0.00586]
[1776692530795,80.12,75259.23,0.0,-0.99996,0.0,0.00583]
[1776692533748,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692533773,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692533881,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692533935,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692533990,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692534100,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692534187,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692534229,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692534312,80.12,75259.03,0.0,-0.99996,0.0,0.00583]
[1776692534295,80.12,75256.99,0.0,-0.99996,0.0,0.00581]
[1776692534422,80.12,75256.99,0.0,-0.99996,0.0,0.00581]
[1776692534436,80.12,75256.99,0.0,-0.99996,0.0,0.00581]
[1776692534530,80.12,75256.99,0.0,-0.99996,0.0,0.00581]
[1776692534693,80.12,75256.99,0.0,-0.99996,0.0,0.00581]
[1776692534822,80.12,75255.31,0.0,-0.99996,0.0,0.0058]
[1776692535830,80.12,75249.5,0.0,-0.99996,0.0,0.00575]
[1776692537026,80.12,75249.5,0.0,-0.99996,0.0,0.00575]
[1776692537032,80.12,75237.04,0.0,-0.99996,0.0,0.00565]
[1776692537846,80.12,75228.33,0.0,-0.99996,0.0,0.00558]
[1776692538853,80.12,75227.38,0.0,-0.99996,0.0,0.00557]
[1776692539860,80.12,75226.73,0.0,-0.99996,0.0,0.00556]
[1776692540871,80.12,75229.06,0.0,-0.99996,0.0,0.00558]
[1776692541879,80.12,75227.32,0.0,-0.99996,0.0,0.00557]
[1776692542887,80.12,75226.49,0.0,-0.99996,0.0,0.00556]
[1776692544344,80.12,75228.42,0.0,-0.99996,0.0,0.00558]
[1776692544901,80.12,75234.87,0.0,-0.99996,0.0,0.00563]
[1776692545908,80.12,75237.84,0.0,-0.99996,0.0,0.00565]
[1776692546915,80.12,75236.32,0.0,-0.99996,0.0,0.00564]
[1776692547922,80.12,75236.95,0.0,-0.99996,0.0,0.00565]
[1776692548929,80.12,75236.5,0.0,-0.99996,0.0,0.00564]
[1776692550943,80.12,75232.66,0.0,-0.99996,0.0,0.00561]
[1776692551950,80.12,75230.34,0.0,-0.99996,0.0,0.00555]
[1776692552956,80.12,75234.21,0.0,-0.99996,0.0,0.00558]
[1776692553964,80.12,75244.14,0.0,-0.99996,0.0,0.00566]
[1776692554971,80.12,75247.96,0.0,-0.99996,0.0,0.00569]
[1776692556989,80.12,75244.85,0.0,-0.99996,0.0,0.00567]
[1776692558393,80.12,75247.55,0.0,-0.99996,0.0,0.00569]
[1776692559003,80.12,75248.52,0.0,-0.99996,0.0,0.0057]
[1776692560012,80.12,75251.06,0.0,-0.99996,0.0,0.00572]
[1776692562027,80.12,75252.87,0.0,-0.99996,0.0,0.00573]
[1776692563035,80.12,75253.72,0.0,-0.99996,0.0,0.00574]
[1776692565049,80.12,75252.44,0.0,-0.99996,0.0,0.00573]
[1776692566056,80.12,75248.7,0.0,-0.99996,0.0,0.0057]
[1776692567063,80.12,75247.16,0.0,-0.99996,0.0,0.00569]
[1776692568070,80.12,75245.37,0.0,-0.99996,0.0,0.00567]
[1776692569078,80.12,75243.69,0.0,-0.99996,0.0,0.00566]
[1776692570085,80.12,75243.33,0.0,-0.99996,0.0,0.00566]
[1776692571097,80.12,75248.11,0.0,-0.99996,0.0,0.0057]
[1776692572121,80.12,75251.55,0.0,-0.99996,0.0,0.00572]
[1776692573128,80.12,75250.37,0.0,-0.99996,0.0,0.00571]
[1776692575142,80.12,75251.55,0.0,-0.99996,0.0,0.00572]
[1776692576149,80.12,75252.63,0.0,-0.99996,0.0,0.00573]
[1776692577156,80.12,75253.94,0.0,-0.99996,0.0,0.00574]
[1776692578163,80.12,75257.58,0.0,-0.99996,0.0,0.00577]
[1776692579170,80.12,75266.04,0.0,-0.99996,0.0,0.00584]
[1776692580177,80.12,75270.9,0.0,-0.99996,0.0,0.00589]
[1776692581184,80.12,75269.48,0.0,-0.99996,0.0,0.00587]
[1776692583303,80.12,75269.66,0.0,-0.99996,0.0,0.00588]
[1776692583381,80.12,75244.41,0.0,-0.99996,0.0,0.00566]
[1776692584210,80.12,75221.43,0.0,-0.99996,0.0,0.00548]
[1776692585216,80.12,75219.0,0.0,-0.99996,0.0,0.00546]
[1776692586224,80.12,75209.11,0.0,-0.99996,0.0,0.00538]
[1776692587231,80.12,75207.36,0.0,-0.99996,0.0,0.00537]
[1776692588238,80.12,75210.17,0.0,-0.99996,0.0,0.00539]
[1776692589244,80.12,75217.3,0.0,-0.99996,0.0,0.00545]
[1776692590252,80.12,75218.5,0.0,-0.99996,0.0,0.00546]
[1776692591259,80.12,75204.08,0.0,-0.99996,0.0,0.00534]
[1776692591676,80.12,75204.08,0.0,-0.99996,0.0,0.00534]
[1776692592475,80.12,75204.08,0.0,-0.99996,0.0,0.00534]
[1776692592265,80.12,75201.59,0.0,-0.99996,0.0,0.00532]
[1776692593272,80.12,75197.82,0.0,-0.99996,0.0,0.00529]
[1776692593691,80.12,75197.82,0.0,-0.99996,0.0,0.00529]
[1776692597393,80.12,75196.78,0.0,-0.99996,0.0,0.00529]
[1776692597436,80.12,75196.78,0.0,-0.99996,0.0,0.00529]
[1776692598308,80.12,75199.05,0.0,-0.99996,0.0,0.0053]
[1776692600322,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692600637,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692600695,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692600743,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692600797,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692600935,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692601038,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692601078,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692601193,80.12,75196.79,0.0,-0.99996,0.0,0.00529]
[1776692601331,80.12,75194.78,0.0,-0.99996,0.0,0.00527]
[1776692603343,80.12,75217.07,0.0,-0.99996,0.0,0.00544]
[1776692603980,80.12,75217.07,0.0,-0.99996,0.0,0.00544]
[1776692604366,80.12,75234.32,0.0,-0.99996,0.0,0.00558]
[1776692605362,80.12,75231.57,0.0,-0.99996,0.0,0.00556]
[1776692606376,80.12,75236.85,0.0,-0.99996,0.0,0.0056]
[1776692607380,80.12,75241.32,0.0,-0.99996,0.0,0.00564]
[1776692607719,80.12,75241.32,0.0,-0.99996,0.0,0.00564]
[1776692608388,80.12,75221.45,0.0,-0.99996,0.0,0.00548]
[1776692609393,80.12,75212.56,0.0,-0.99996,0.0,0.00541]
[1776692610400,80.12,75211.99,0.0,-0.99996,0.0,0.0054]
[1776692611407,80.12,75206.34,0.0,-0.99996,0.0,0.00532]
[1776692612415,80.12,75209.07,0.0,-0.99996,0.0,0.00534]
[1776692614429,80.12,75207.27,0.0,-0.99996,0.0,0.00533]
[1776692615058,80.12,75207.27,0.0,-0.99996,0.0,0.00533]
[1776692615091,80.12,75207.27,0.0,-0.99996,0.0,0.00533]
[1776692615195,80.12,75207.27,0.0,-0.99996,0.0,0.00533]
[1776692615436,80.12,75204.89,0.0,-0.99996,0.0,0.00531]
[1776692616215,80.12,75204.89,0.0,-0.99996,0.0,0.00531]
[1776692616237,80.12,75204.89,0.0,-0.99996,0.0,0.00531]
[1776692616369,80.12,75204.89,0.0,-0.99996,0.0,0.00531]
[1776692616435,80.12,75204.89,0.0,-0.99996,0.0,0.00531]
[1776692616443,80.12,75202.38,0.0,-0.99996,0.0,0.00529]
[1776692617450,80.12,75204.69,0.0,-0.99996,0.0,0.00531]
[1776692618338,80.12,75204.69,0.0,-0.99996,0.0,0.00531]
[1776692618413,80.12,75204.69,0.0,-0.99996,0.0,0.00531]
[1776692618436,80.12,75204.69,0.0,-0.99996,0.0,0.00531]
[1776692618457,80.12,75207.45,0.0,-0.99996,0.0,0.00533]
[1776692620471,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692620866,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692620935,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692620955,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692621050,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692621199,80.12,75211.96,0.0,-0.99996,0.0,0.00536]
[1776692621479,80.12,75204.79,0.0,-0.99996,0.0,0.00531]
[1776692622486,80.12,75201.06,0.0,-0.99996,0.0,0.00528]
[1776692623468,80.12,75201.06,0.0,-0.99996,0.0,0.00528]
[1776692623493,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623562,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623669,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623692,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623780,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623887,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623935,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692623959,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692624191,80.12,75197.74,0.0,-0.99996,0.0,0.00525]
[1776692624500,80.12,75194.88,0.0,-0.99996,0.0,0.00523]
[1776692625507,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626151,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626186,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626257,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626371,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626404,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626438,80.12,75201.48,0.0,-0.99996,0.0,0.00528]
[1776692626514,80.12,75204.12,0.0,-0.99996,0.0,0.0053]
[1776692626535,80.12,75204.12,0.0,-0.99996,0.0,0.0053]
[1776692626645,80.12,75204.12,0.0,-0.99996,0.0,0.0053]
[1776692626687,80.12,75204.12,0.0,-0.99996,0.0,0.0053]
[1776692626788,80.12,75204.12,0.0,-0.99996,0.0,0.0053]
[1776692627555,80.12,75202.17,0.0,-0.99996,0.0,0.00529]
[1776692629281,80.12,75202.17,0.0,-0.99996,0.0,0.00529]
[1776692629356,80.12,75202.17,0.0,-0.99996,0.0,0.00529]
[1776692629435,80.12,75202.17,0.0,-0.99996,0.0,0.00529]
[1776692629463,80.12,75202.17,0.0,-0.99996,0.0,0.00529]
[1776692629511,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629567,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629678,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629696,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629786,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629935,80.12,75188.94,0.0,-0.99996,0.0,0.00519]
[1776692629992,80.12,75188.15,0.0,-0.99996,0.0,0.00518]
[1776692630544,80.12,75192.23,0.0,-0.99996,0.0,0.00521]
[1776692631551,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633247,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633289,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633396,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633435,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633504,80.12,75200.7,0.0,-0.99996,0.0,0.00528]
[1776692633497,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692633614,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692633687,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692633722,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692633832,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692633936,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692634383,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692634434,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692634489,80.12,75202.8,0.0,-0.99996,0.0,0.00529]
[1776692634484,80.12,75198.4,0.0,-0.99996,0.0,0.00526]
[1776692634600,80.12,75198.4,0.0,-0.99996,0.0,0.00526]
[1776692634686,80.12,75198.4,0.0,-0.99996,0.0,0.00526]
[1776692634701,80.12,75196.79,0.0,-0.99996,0.0,0.00525]
[1776692635579,80.12,75194.25,0.0,-0.99996,0.0,0.00523]
[1776692636586,80.12,75179.47,0.0,-0.99996,0.0,0.00512]
[1776692637593,80.12,75174.5,0.0,-0.99996,0.0,0.00508]
[1776692638600,80.12,75177.6,0.0,-0.99996,0.0,0.0051]
[1776692639607,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692640896,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692640906,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692640937,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641013,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641134,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641189,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641239,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641346,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641435,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641454,80.12,75180.89,0.0,-0.99996,0.0,0.00513]
[1776692641428,80.12,75181.11,0.0,-0.99996,0.0,0.00513]
[1776692641559,80.12,75181.11,0.0,-0.99996,0.0,0.00513]
[1776692641666,80.12,75181.11,0.0,-0.99996,0.0,0.00513]
[1776692641688,80.12,75181.11,0.0,-0.99996,0.0,0.00513]
[1776692641767,80.12,75186.2,0.0,-0.99996,0.0,0.00517]
[1776692642628,80.12,75188.82,0.0,-0.99996,0.0,0.00519]
[1776692643637,80.12,75194.47,0.0,-0.99996,0.0,0.00523]
[1776692644644,80.12,75196.97,0.0,-0.99996,0.0,0.00525]
[1776692645651,80.12,75202.07,0.0,-0.99996,0.0,0.00529]
[1776692646658,80.12,75214.93,0.0,-0.99996,0.0,0.00539]
[1776692647665,80.12,75218.92,0.0,-0.99996,0.0,0.00542]
[1776692648673,80.12,75223.43,0.0,-0.99996,0.0,0.00545]
[1776692650186,80.12,75223.43,0.0,-0.99996,0.0,0.00545]
[1776692650240,80.12,75223.43,0.0,-0.99996,0.0,0.00545]
[1776692650437,80.12,75223.43,0.0,-0.99996,0.0,0.00545]
[1776692650538,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650602,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650656,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650694,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650762,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650870,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692650939,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651003,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651115,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651190,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651217,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651357,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651436,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651463,80.12,75224.87,0.0,-0.99996,0.0,0.00546]
[1776692651449,80.12,75223.34,0.0,-0.99996,0.0,0.00545]
[1776692651689,80.12,75223.34,0.0,-0.99996,0.0,0.00545]
[1776692651694,80.12,75223.64,0.0,-0.99996,0.0,0.00546]
[1776692656729,80.12,75231.52,0.0,-0.99996,0.0,0.00552]
[1776692657736,80.12,75243.81,0.0,-0.99996,0.0,0.00562]
[1776692658743,80.12,75241.28,0.0,-0.99996,0.0,0.0056]
[1776692659750,80.12,75238.15,0.0,-0.99996,0.0,0.00557]
[1776692661445,80.12,75238.15,0.0,-0.99996,0.0,0.00557]
[1776692661477,80.12,75238.15,0.0,-0.99996,0.0,0.00557]
[1776692661500,80.12,75238.15,0.0,-0.99996,0.0,0.00557]
[1776692661546,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692661607,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692661687,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692661714,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692661821,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692661940,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692662034,80.12,75235.98,0.0,-0.99996,0.0,0.00555]
[1776692662134,80.12,75235.14,0.0,-0.99996,0.0,0.00555]
[1776692662774,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692663935,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664188,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664294,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664400,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664434,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664540,80.12,75233.24,0.0,-0.99996,0.0,0.00553]
[1776692664502,80.12,75231.77,0.0,-0.99996,0.0,0.00552]
[1776692664648,80.12,75231.77,0.0,-0.99996,0.0,0.00552]
[1776692664691,80.12,75231.77,0.0,-0.99996,0.0,0.00552]
[1776692664797,80.12,75231.77,0.0,-0.99996,0.0,0.00552]
[1776692664899,80.12,75234.41,0.0,-0.99996,0.0,0.00554]
[1776692665794,80.12,75241.62,0.0,-0.99996,0.0,0.0056]
[1776692666803,80.12,75256.2,0.0,-0.99996,0.0,0.00572]
[1776692667939,80.12,75256.2,0.0,-0.99996,0.0,0.00572]
[1776692668057,80.12,75256.2,0.0,-0.99996,0.0,0.00572]
[1776692668159,80.12,75263.75,0.0,-0.99996,0.0,0.00578]
[1776692668817,80.12,75269.89,0.0,-0.99996,0.0,0.00583]
[1776692669824,80.12,75276.14,0.0,-0.99996,0.0,0.00589]
[1776692670830,80.12,75278.25,0.0,-0.99996,0.0,0.0059]
[1776692672844,80.12,75279.01,0.0,-0.99996,0.0,0.00587]
[1776692674482,80.12,75279.01,0.0,-0.99996,0.0,0.00587]
[1776692674559,80.12,75279.01,0.0,-0.99996,0.0,0.00587]
[1776692673852,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674647,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674666,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674690,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674773,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674881,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674936,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692674981,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692675087,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692675186,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692675195,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692675435,80.12,75277.47,0.0,-0.99996,0.0,0.00585]
[1776692675507,80.12,75275.49,0.0,-0.99996,0.0,0.00584]
[1776692675866,80.12,75272.85,0.0,-0.99996,0.0,0.00581]
[1776692676873,80.12,75271.41,0.0,-0.99996,0.0,0.0058]
[1776692677938,80.12,75271.41,0.0,-0.99996,0.0,0.0058]
[1776692678192,80.12,75271.41,0.0,-0.99996,0.0,0.0058]
[1776692678312,80.12,75271.41,0.0,-0.99996,0.0,0.0058]
[1776692678381,80.12,75269.79,0.0,-0.99996,0.0,0.00579]
[1776692678887,80.12,75265.19,0.0,-0.99996,0.0,0.00575]
[1776692679894,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692680623,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692680673,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692680707,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692680935,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681033,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681140,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681187,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681249,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681361,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681434,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681468,80.12,75263.91,0.0,-0.99996,0.0,0.00574]
[1776692681569,80.12,75269.12,0.0,-0.99996,0.0,0.00578]
[1776692681907,80.12,75273.89,0.0,-0.99996,0.0,0.00582]
[1776692682915,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692683939,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684178,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684195,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684219,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684353,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684436,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684492,80.12,75280.39,0.0,-0.99996,0.0,0.00588]
[1776692684485,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684600,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684698,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684707,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684813,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684920,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692684935,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692685029,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692685137,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692685192,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692685245,80.12,75287.19,0.0,-0.99996,0.0,0.00594]
[1776692685346,80.12,75291.37,0.0,-0.99996,0.0,0.00597]
[1776692685936,80.12,75292.82,0.0,-0.99996,0.0,0.00598]
[1776692686943,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692687936,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688117,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688231,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688340,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688436,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688447,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688554,80.12,75300.28,0.0,-0.99996,0.0,0.00605]
[1776692688548,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692688830,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692688919,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689031,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689198,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689303,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689356,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689436,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689492,80.12,75303.78,0.0,-0.99996,0.0,0.00608]
[1776692689450,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692689616,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692689692,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692689723,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692689836,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692689941,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690044,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690187,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690295,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690405,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690439,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690590,80.12,75296.77,0.0,-0.99996,0.0,0.00602]
[1776692690507,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690632,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690686,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690794,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690904,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690935,80.12,75287.91,0.0,-0.99996,0.0,0.00594]
[1776692690971,80.12,75285.76,0.0,-0.99996,0.0,0.00592]
[1776692691978,80.12,75282.77,0.0,-0.99996,0.0,0.0059]
[1776692692986,80.12,75279.75,0.0,-0.99996,0.0,0.00587]
[1776692693992,80.12,75272.21,0.0,-0.99996,0.0,0.00581]
[1776692695003,80.12,75270.0,0.0,-0.99996,0.0,0.00579]
[1776692697016,80.12,75270.95,0.0,-0.99996,0.0,0.0058]
[1776692698103,80.12,75268.57,0.0,-0.99996,0.0,0.00578]
[1776692699032,80.12,75264.42,0.0,-0.99996,0.0,0.00574]
[1776692701046,80.12,75254.93,0.0,-0.99996,0.0,0.00566]
[1776692702055,80.12,75238.23,0.0,-0.99996,0.0,0.00553]
[1776692703061,80.12,75239.03,0.0,-0.99996,0.0,0.00554]
[1776692704069,80.12,75227.65,0.0,-0.99996,0.0,0.00545]
[1776692705090,80.12,75230.31,0.0,-0.99996,0.0,0.00547]
[1776692706088,80.12,75237.77,0.0,-0.99996,0.0,0.00553]
[1776692707103,80.12,75241.23,0.0,-0.99996,0.0,0.00555]
[1776692708109,80.12,75253.47,0.0,-0.99996,0.0,0.00565]
[1776692709116,80.12,75258.26,0.0,-0.99996,0.0,0.00569]
[1776692710124,80.12,75263.33,0.0,-0.99996,0.0,0.00573]
[1776692711135,80.12,75276.48,0.0,-0.99996,0.0,0.00584]
[1776692712143,80.12,75279.83,0.0,-0.99996,0.0,0.00587]
[1776692713150,80.12,75278.61,0.0,-0.99996,0.0,0.00586]
[1776692714605,80.12,75278.61,0.0,-0.99996,0.0,0.00586]
[1776692714159,80.12,75286.56,0.0,-0.99996,0.0,0.00593]
[1776692714911,80.12,75286.56,0.0,-0.99996,0.0,0.00593]
[1776692715164,80.12,75302.87,0.0,-0.99996,0.0,0.00607]
[1776692716171,80.12,75306.2,0.0,-0.99996,0.0,0.0061]
[1776692717178,80.12,75296.65,0.0,-0.99996,0.0,0.00602]
[1776692718185,80.12,75292.19,0.0,-0.99996,0.0,0.00598]
[1776692719192,80.12,75296.0,0.0,-0.99996,0.0,0.00601]
[1776692720461,80.12,75296.0,0.0,-0.99996,0.0,0.00601]
[1776692720508,80.12,75300.02,0.0,-0.99996,0.0,0.00605]
[1776692721206,80.12,75302.79,0.0,-0.99996,0.0,0.00607]
[1776692722213,80.12,75298.9,0.0,-0.99996,0.0,0.00604]
[1776692723228,80.12,75311.04,0.0,-0.99996,0.0,0.00614]
[1776692724234,80.12,75325.29,0.0,-0.99996,0.0,0.00627]
[1776692725241,80.12,75327.5,0.0,-0.99996,0.0,0.00629]
[1776692726248,80.12,75326.17,0.0,-0.99996,0.0,0.00628]
[1776692727255,80.12,75325.45,0.0,-0.99996,0.0,0.00627]
[1776692728262,80.12,75321.05,0.0,-0.99996,0.0,0.00623]
[1776692729274,80.12,75318.09,0.0,-0.99996,0.0,0.00621]
[1776692730280,80.12,75319.1,0.0,-0.99996,0.0,0.00621]
[1776692730886,80.12,75319.1,0.0,-0.99996,0.0,0.00621]
[1776692731287,80.12,75326.92,0.0,-0.99996,0.0,0.00624]
[1776692732295,80.12,75328.57,0.0,-0.99996,0.0,0.00625]
[1776692733302,80.12,75319.92,0.0,-0.99996,0.0,0.00617]
[1776692734570,80.12,75319.92,0.0,-0.99996,0.0,0.00617]
[1776692734609,80.12,75316.85,0.0,-0.99996,0.0,0.00615]
[1776692736323,80.12,75311.05,0.0,-0.99996,0.0,0.0061]
[1776692737330,80.12,75300.19,0.0,-0.99996,0.0,0.006]
[1776692738337,80.12,75291.77,0.0,-0.99996,0.0,0.00593]
[1776692739344,80.12,75283.37,0.0,-0.99996,0.0,0.00586]
[1776692740351,80.12,75282.04,0.0,-0.99996,0.0,0.00585]
[1776692741585,80.12,75275.54,0.0,-0.99996,0.0,0.00579]
[1776692742365,80.12,75273.93,0.0,-0.99996,0.0,0.00578]
[1776692743372,80.12,75274.59,0.0,-0.99996,0.0,0.00578]
[1776692744379,80.12,75275.75,0.0,-0.99996,0.0,0.00579]
[1776692745386,80.12,75272.49,0.0,-0.99996,0.0,0.00577]
[1776692746393,80.12,75276.91,0.0,-0.99996,0.0,0.0058]
[1776692747400,80.12,75291.47,0.0,-0.99996,0.0,0.00593]
[1776692748407,80.12,75296.87,0.0,-0.99996,0.0,0.00597]
[1776692749414,80.12,75297.69,0.0,-0.99996,0.0,0.00598]
[1776692750421,80.12,75295.25,0.0,-0.99996,0.0,0.00596]
[1776692751427,80.12,75294.67,0.0,-0.99996,0.0,0.00595]
[1776692752328,80.12,75294.67,0.0,-0.99996,0.0,0.00595]
[1776692752417,80.12,75294.67,0.0,-0.99996,0.0,0.00595]
[1776692752435,80.12,75294.67,0.0,-0.99996,0.0,0.00595]
[1776692752538,80.12,75293.02,0.0,-0.99996,0.0,0.00594]
[1776692753442,80.12,75291.08,0.0,-0.99996,0.0,0.00592]
[1776692754449,80.12,75292.86,0.0,-0.99996,0.0,0.00594]
[1776692755456,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756173,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756193,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756295,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756401,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756508,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756617,80.12,75296.55,0.0,-0.99996,0.0,0.00597]
[1776692756609,80.12,75293.94,0.0,-0.99996,0.0,0.00595]
[1776692757470,80.12,75292.71,0.0,-0.99996,0.0,0.00594]
[1776692758482,80.12,75296.27,0.0,-0.99996,0.0,0.00597]
[1776692759067,80.12,75296.27,0.0,-0.99996,0.0,0.00597]
[1776692759487,80.12,75303.7,0.0,-0.99996,0.0,0.00603]
[1776692760493,80.12,75309.09,0.0,-0.99996,0.0,0.00608]
[1776692761500,80.12,75303.82,0.0,-0.99996,0.0,0.00603]
[1776692762507,80.12,75308.38,0.0,-0.99996,0.0,0.00607]
[1776692763514,80.12,75311.9,0.0,-0.99996,0.0,0.0061]
[1776692764521,80.12,75304.38,0.0,-0.99996,0.0,0.00604]
[1776692765528,80.12,75306.24,0.0,-0.99996,0.0,0.00605]
[1776692766545,80.12,75303.36,0.0,-0.99996,0.0,0.00603]
[1776692767550,80.12,75294.93,0.0,-0.99996,0.0,0.00596]
[1776692768557,80.12,75298.89,0.0,-0.99996,0.0,0.00599]
[1776692769564,80.12,75306.27,0.0,-0.99996,0.0,0.00605]
[1776692770572,80.12,75312.44,0.0,-0.99996,0.0,0.00611]
[1776692771579,80.12,75307.55,0.0,-0.99996,0.0,0.00607]
[1776692772586,80.12,75306.13,0.0,-0.99996,0.0,0.00605]
[1776692773024,80.12,75306.13,0.0,-0.99996,0.0,0.00605]
[1776692773061,80.12,75306.13,0.0,-0.99996,0.0,0.00605]
[1776692773170,80.12,75306.13,0.0,-0.99996,0.0,0.00605]
[1776692773189,80.12,75306.13,0.0,-0.99996,0.0,0.00605]
[1776692773593,80.12,75308.9,0.0,-0.99996,0.0,0.00608]
[1776692775608,80.12,75310.3,0.0,-0.99996,0.0,0.00609]
[1776692776615,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777076,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777156,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777191,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777268,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777374,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777435,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777483,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692777688,80.12,75314.77,0.0,-0.99996,0.0,0.00613]
[1776692778629,80.12,75310.34,0.0,-0.99996,0.0,0.00609]
[1776692779636,80.12,75314.58,0.0,-0.99996,0.0,0.00613]
[1776692780643,80.12,75321.14,0.0,-0.99996,0.0,0.00619]
[1776692781483,80.12,75321.14,0.0,-0.99996,0.0,0.00619]
[1776692781543,80.12,75321.14,0.0,-0.99996,0.0,0.00619]
[1776692781687,80.12,75321.14,0.0,-0.99996,0.0,0.00619]
[1776692781693,80.12,75323.56,0.0,-0.99996,0.0,0.00621]
[1776692781936,80.12,75323.56,0.0,-0.99996,0.0,0.00621]
[1776692782656,80.12,75322.44,0.0,-0.99996,0.0,0.0062]
[1776692784671,80.12,75320.88,0.0,-0.99996,0.0,0.00618]
[1776692785679,80.12,75316.57,0.0,-0.99996,0.0,0.00615]
[1776692786636,80.12,75316.57,0.0,-0.99996,0.0,0.00615]
[1776692786678,80.12,75316.57,0.0,-0.99996,0.0,0.00615]
[1776692786690,80.12,75316.57,0.0,-0.99996,0.0,0.00615]
[1776692786686,80.12,75311.0,0.0,-0.99996,0.0,0.0061]
[1776692787694,80.12,75310.02,0.0,-0.99996,0.0,0.00609]
[1776692788704,80.12,75321.1,0.0,-0.99996,0.0,0.00619]
[1776692789248,80.12,75321.1,0.0,-0.99996,0.0,0.00619]
[1776692789329,80.12,75321.1,0.0,-0.99996,0.0,0.00619]
[1776692789441,80.12,75321.1,0.0,-0.99996,0.0,0.00619]
[1776692789697,80.12,75321.1,0.0,-0.99996,0.0,0.00619]
[1776692789714,80.12,75323.75,0.0,-0.99996,0.0,0.00621]
[1776692791727,80.12,75321.74,0.0,-0.99996,0.0,0.00614]
[1776692792735,80.12,75322.87,0.0,-0.99996,0.0,0.00615]
[1776692793229,80.12,75322.87,0.0,-0.99996,0.0,0.00615]
[1776692793284,80.12,75322.87,0.0,-0.99996,0.0,0.00615]
[1776692793435,80.12,75322.87,0.0,-0.99996,0.0,0.00615]
[1776692794655,80.12,75326.03,0.0,-0.99996,0.0,0.00618]
[1776692795755,80.12,75326.95,0.0,-0.99996,0.0,0.00619]
[1776692797938,80.12,75327.18,0.0,-0.99996,0.0,0.00619]
[1776692798044,80.12,75327.18,0.0,-0.99996,0.0,0.00619]
[1776692798118,80.12,75329.67,0.0,-0.99996,0.0,0.00621]
[1776692798777,80.12,75337.02,0.0,-0.99996,0.0,0.00628]
[1776692800670,80.12,75337.02,0.0,-0.99996,0.0,0.00628]
[1776692800728,80.12,75337.02,0.0,-0.99996,0.0,0.00628]
[1776692800746,80.12,75335.76,0.0,-0.99996,0.0,0.00627]
[1776692801732,80.12,75335.76,0.0,-0.99996,0.0,0.00627]
[1776692801734,80.12,75327.76,0.0,-0.99996,0.0,0.0062]
[1776692801760,80.12,75327.76,0.0,-0.99996,0.0,0.0062]
[1776692801867,80.12,75327.76,0.0,-0.99996,0.0,0.0062]
[1776692801936,80.12,75327.76,0.0,-0.99996,0.0,0.0062]
[1776692801968,80.12,75323.72,0.0,-0.99996,0.0,0.00616]
[1776692802807,80.12,75321.33,0.0,-0.99996,0.0,0.00614]
[1776692804821,80.12,75325.98,0.0,-0.99996,0.0,0.00618]
[1776692805828,80.12,75331.81,0.0,-0.99996,0.0,0.00623]
[1776692807306,80.12,75331.81,0.0,-0.99996,0.0,0.00623]
[1776692807351,80.12,75331.81,0.0,-0.99996,0.0,0.00623]
[1776692807435,80.12,75331.81,0.0,-0.99996,0.0,0.00623]
[1776692807516,80.12,75337.07,0.0,-0.99996,0.0,0.00628]
[1776692807842,80.12,75346.54,0.0,-0.99996,0.0,0.00637]
[1776692808849,80.12,75346.72,0.0,-0.99996,0.0,0.00637]
[1776692809863,80.12,75348.22,0.0,-0.99996,0.0,0.00638]
[1776692810866,80.12,75353.05,0.0,-0.99995,0.0,0.00643]
[1776692812113,80.12,75353.05,0.0,-0.99995,0.0,0.00643]
[1776692812187,80.12,75353.05,0.0,-0.99995,0.0,0.00643]
[1776692812225,80.12,75353.05,0.0,-0.99995,0.0,0.00643]
[1776692812437,80.12,75353.05,0.0,-0.99995,0.0,0.00643]
[1776692812536,80.12,75351.9,0.0,-0.99995,0.0,0.00642]
[1776692812880,80.12,75349.65,0.0,-0.99996,0.0,0.0064]
[1776692815683,80.12,75350.01,0.0,-0.99996,0.0,0.0064]
[1776692815689,80.12,75350.01,0.0,-0.99996,0.0,0.0064]
[1776692815835,80.12,75350.13,0.0,-0.99996,0.0,0.0064]
[1776692815936,80.12,75350.13,0.0,-0.99996,0.0,0.0064]
[1776692816013,80.12,75353.76,0.0,-0.99995,0.0,0.00643]
[1776692816908,80.12,75351.24,0.0,-0.99995,0.0,0.00641]
[1776692817915,80.12,75350.44,0.0,-0.99996,0.0,0.0064]
[1776692818922,80.12,75342.52,0.0,-0.99996,0.0,0.00633]
[1776692819929,80.12,75337.08,0.0,-0.99996,0.0,0.00628]
[1776692820936,80.12,75334.13,0.0,-0.99996,0.0,0.00625]
[1776692822530,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823197,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823291,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823389,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823440,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823496,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823696,80.12,75329.91,0.0,-0.99996,0.0,0.00622]
[1776692823705,80.12,75327.62,0.0,-0.99996,0.0,0.0062]
[1776692824964,80.12,75325.08,0.0,-0.99996,0.0,0.00617]
[1776692825972,80.12,75318.84,0.0,-0.99996,0.0,0.00612]
[1776692826979,80.12,75314.41,0.0,-0.99996,0.0,0.00608]
[1776692828023,80.12,75303.45,0.0,-0.99996,0.0,0.00598]
[1776692829014,80.12,75299.66,0.0,-0.99996,0.0,0.00595]
[1776692830025,80.12,75308.39,0.0,-0.99996,0.0,0.00603]
[1776692831032,80.12,75317.07,0.0,-0.99996,0.0,0.0061]
[1776692832039,80.12,75315.67,0.0,-0.99996,0.0,0.00609]
[1776692833050,80.12,75312.3,0.0,-0.99996,0.0,0.00606]
[1776692834054,80.12,75312.3,0.0,-0.99996,0.0,0.00606]
[1776692834116,80.12,75312.3,0.0,-0.99996,0.0,0.00606]
[1776692834188,80.12,75312.3,0.0,-0.99996,0.0,0.00606]
[1776692835074,80.12,75316.76,0.0,-0.99996,0.0,0.0061]
[1776692836074,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837217,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837246,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837336,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837436,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837442,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837549,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837655,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837690,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837768,80.12,75328.82,0.0,-0.99996,0.0,0.00621]
[1776692837687,80.12,75328.26,0.0,-0.99996,0.0,0.0062]
[1776692837900,80.12,75328.26,0.0,-0.99996,0.0,0.0062]
[1776692837934,80.12,75328.26,0.0,-0.99996,0.0,0.0062]
[1776692837982,80.12,75328.26,0.0,-0.99996,0.0,0.0062]
[1776692838198,80.12,75328.26,0.0,-0.99996,0.0,0.0062]
[1776692838201,80.12,75320.73,0.0,-0.99996,0.0,0.00614]
[1776692839096,80.12,75318.57,0.0,-0.99996,0.0,0.00612]
[1776692840103,80.12,75314.77,0.0,-0.99996,0.0,0.00608]
[1776692841109,80.12,75307.48,0.0,-0.99996,0.0,0.00602]
[1776692842117,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692842812,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692842935,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692842939,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843054,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843152,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843195,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843264,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843379,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843439,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843488,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843688,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843703,80.12,75300.34,0.0,-0.99996,0.0,0.00596]
[1776692843695,80.12,75299.21,0.0,-0.99996,0.0,0.00595]
[1776692844131,80.12,75300.21,0.0,-0.99996,0.0,0.00596]
[1776692845138,80.12,75301.61,0.0,-0.99996,0.0,0.00597]
[1776692846566,80.12,75301.61,0.0,-0.99996,0.0,0.00597]
[1776692846752,80.12,75303.29,0.0,-0.99996,0.0,0.00598]
[1776692848160,80.12,75316.51,0.0,-0.99996,0.0,0.0061]
[1776692849166,80.12,75321.35,0.0,-0.99996,0.0,0.00614]
[1776692850173,80.12,75317.42,0.0,-0.99996,0.0,0.00611]
[1776692851180,80.12,75318.13,0.0,-0.99996,0.0,0.00607]
[1776692852187,80.12,75315.71,0.0,-0.99996,0.0,0.00604]
[1776692853255,80.12,75318.43,0.0,-0.99996,0.0,0.00607]
[1776692856215,80.12,75315.62,0.0,-0.99996,0.0,0.00604]
[1776692857221,80.12,75300.52,0.0,-0.99996,0.0,0.00591]
[1776692858229,80.12,75295.25,0.0,-0.99996,0.0,0.00587]
[1776692859248,80.12,75291.81,0.0,-0.99996,0.0,0.00584]
[1776692860243,80.12,75278.96,0.0,-0.99996,0.0,0.00573]
[1776692861252,80.12,75276.56,0.0,-0.99996,0.0,0.00571]
[1776692862258,80.12,75275.96,0.0,-0.99996,0.0,0.00571]
[1776692865282,80.12,75279.73,0.0,-0.99996,0.0,0.00574]
[1776692866289,80.12,75277.05,0.0,-0.99996,0.0,0.00572]
[1776692867296,80.12,75282.54,0.0,-0.99996,0.0,0.00576]
[1776692868303,80.12,75278.1,0.0,-0.99996,0.0,0.00573]
[1776692870317,80.12,75276.05,0.0,-0.99996,0.0,0.00571]
[1776692871324,80.12,75279.89,0.0,-0.99996,0.0,0.00574]
[1776692872331,80.12,75278.7,0.0,-0.99996,0.0,0.00573]
[1776692873337,80.12,75279.6,0.0,-0.99996,0.0,0.00574]
[1776692874345,80.12,75269.09,0.0,-0.99996,0.0,0.00565]
[1776692875352,80.12,75269.74,0.0,-0.99996,0.0,0.00566]
[1776692878374,80.12,75275.47,0.0,-0.99996,0.0,0.0057]
[1776692880389,80.12,75274.0,0.0,-0.99996,0.0,0.00569]
[1776692881396,80.12,75273.31,0.0,-0.99996,0.0,0.00569]
[1776692882446,80.12,75273.31,0.0,-0.99996,0.0,0.00569]
[1776692882498,80.12,75249.35,0.0,-0.99996,0.0,0.00549]
[1776692883411,80.12,75230.04,0.0,-0.99996,0.0,0.00534]
[1776692884418,80.12,75223.0,0.0,-0.99996,0.0,0.00528]
[1776692885576,80.12,75223.0,0.0,-0.99996,0.0,0.00528]
[1776692885630,80.12,75223.53,0.0,-0.99996,0.0,0.00529]
[1776692886432,80.12,75210.44,0.0,-0.99996,0.0,0.00519]
[1776692887439,80.12,75205.9,0.0,-0.99996,0.0,0.00515]
[1776692888448,80.12,75196.64,0.0,-0.99996,0.0,0.00509]
[1776692889455,80.12,75192.5,0.0,-0.99996,0.0,0.00505]
[1776692891470,80.12,75186.7,0.0,-0.99997,0.0,0.00501]
[1776692892134,80.12,75186.7,0.0,-0.99997,0.0,0.00501]
[1776692892477,80.12,75181.12,0.0,-0.99997,0.0,0.00497]
[1776692893531,80.12,75181.12,0.0,-0.99997,0.0,0.00497]
[1776692894491,80.12,75185.29,0.0,-0.99997,0.0,0.005]
[1776692895498,80.12,75184.09,0.0,-0.99997,0.0,0.00499]
[1776692896505,80.12,75185.07,0.0,-0.99997,0.0,0.005]
[1776692897512,80.12,75203.63,0.0,-0.99996,0.0,0.00514]
[1776692898519,80.12,75209.76,0.0,-0.99996,0.0,0.00518]
[1776692899526,80.12,75213.09,0.0,-0.99996,0.0,0.00521]
[1776692900533,80.12,75216.59,0.0,-0.99996,0.0,0.00524]
[1776692901540,80.12,75218.47,0.0,-0.99996,0.0,0.00525]
[1776692902547,80.12,75209.61,0.0,-0.99996,0.0,0.00518]
[1776692903553,80.12,75204.97,0.0,-0.99996,0.0,0.00515]
[1776692904561,80.12,75202.07,0.0,-0.99996,0.0,0.00513]
[1776692905568,80.12,75197.37,0.0,-0.99996,0.0,0.00509]
[1776692906575,80.12,75186.67,0.0,-0.99997,0.0,0.00501]
[1776692907446,80.12,75186.67,0.0,-0.99997,0.0,0.00501]
[1776692907582,80.12,75182.75,0.0,-0.99997,0.0,0.00498]
[1776692908055,80.12,75182.75,0.0,-0.99997,0.0,0.00498]
[1776692908763,80.12,75182.75,0.0,-0.99997,0.0,0.00498]
[1776692908807,80.12,75177.97,0.0,-0.99997,0.0,0.00495]
[1776692909597,80.12,75157.8,0.0,-0.99997,0.0,0.0048]
[1776692910604,80.12,75147.45,0.0,-0.99997,0.0,0.00473]
[1776692911401,80.12,75147.45,0.0,-0.99997,0.0,0.00473]
[1776692911611,80.12,75138.51,0.0,-0.99997,0.0,0.00463]
[1776692912618,80.12,75134.68,0.0,-0.99997,0.0,0.00461]
[1776692913828,80.12,75134.68,0.0,-0.99997,0.0,0.00461]
[1776692913625,80.12,75123.02,0.0,-0.99997,0.0,0.00453]
[1776692914635,80.12,75119.41,0.0,-0.99997,0.0,0.00451]
[1776692915282,80.12,75119.41,0.0,-0.99997,0.0,0.00451]
[1776692915639,80.12,75121.16,0.0,-0.99997,0.0,0.00452]
[1776692916646,80.12,75115.34,0.0,-0.99997,0.0,0.00448]
[1776692918669,80.12,75113.14,0.0,-0.99997,0.0,0.00446]
[1776692920683,80.12,75115.52,0.0,-0.99997,0.0,0.00448]
[1776692921690,80.12,75117.08,0.0,-0.99997,0.0,0.00449]
[1776692923704,80.12,75114.22,0.0,-0.99997,0.0,0.00447]
[1776692924711,80.12,75109.06,0.0,-0.99997,0.0,0.00444]
[1776692925718,80.12,75110.71,0.0,-0.99997,0.0,0.00445]
[1776692926724,80.12,75112.62,0.0,-0.99997,0.0,0.00446]
[1776692927732,80.12,75117.32,0.0,-0.99997,0.0,0.00449]
[1776692928739,80.12,75121.31,0.0,-0.99997,0.0,0.00452]
[1776692929754,80.12,75141.21,0.0,-0.99997,0.0,0.00465]
[1776692930766,80.12,75144.45,0.0,-0.99997,0.0,0.00467]
[1776692931768,80.12,75148.52,0.0,-0.99997,0.0,0.0047]
[1776692932775,80.12,75145.36,0.0,-0.99997,0.0,0.00468]
[1776692933782,80.12,75131.47,0.0,-0.99997,0.0,0.00459]
[1776692934789,80.12,75129.51,0.0,-0.99997,0.0,0.00457]
[1776692935798,80.12,75140.64,0.0,-0.99997,0.0,0.00465]
[1776692936558,80.12,75140.64,0.0,-0.99997,0.0,0.00465]
[1776692936804,80.12,75164.25,0.0,-0.99997,0.0,0.00481]
[1776692937811,80.12,75171.12,0.0,-0.99997,0.0,0.00486]
[1776692938833,80.12,75171.76,0.0,-0.99997,0.0,0.00487]
[1776692939799,80.12,75171.76,0.0,-0.99997,0.0,0.00487]
[1776692939837,80.12,75164.44,0.0,-0.99997,0.0,0.00481]
[1776692940844,80.12,75161.35,0.0,-0.99997,0.0,0.00479]
[1776692941851,80.12,75155.66,0.0,-0.99997,0.0,0.00475]
[1776692942861,80.12,75144.14,0.0,-0.99997,0.0,0.00467]
[1776692943867,80.12,75140.86,0.0,-0.99997,0.0,0.00465]
[1776692944874,80.12,75135.91,0.0,-0.99997,0.0,0.00462]
[1776692945882,80.12,75130.6,0.0,-0.99997,0.0,0.00458]
[1776692946887,80.12,75128.2,0.0,-0.99997,0.0,0.00456]
[1776692948902,80.12,75121.5,0.0,-0.99997,0.0,0.00452]
[1776692951929,80.12,75115.86,0.0,-0.99997,0.0,0.00448]
[1776692952934,80.12,75104.13,0.0,-0.99997,0.0,0.00441]
[1776692953941,80.12,75095.59,0.0,-0.99997,0.0,0.00435]
[1776692954964,80.12,75092.57,0.0,-0.99997,0.0,0.00433]
[1776692955985,80.12,75076.52,0.0,-0.99997,0.0,0.00423]
[1776692956986,80.12,75072.98,0.0,-0.99997,0.0,0.00421]
[1776692957993,80.12,75084.84,0.0,-0.99997,0.0,0.00428]
[1776692959000,80.12,75089.79,0.0,-0.99997,0.0,0.00431]
[1776692961520,80.12,75097.16,0.0,-0.99997,0.0,0.00436]
[1776692962021,80.12,75098.83,0.0,-0.99997,0.0,0.00437]
[1776692966050,80.12,75095.97,0.0,-0.99997,0.0,0.00435]
[1776692968064,80.12,75105.83,0.0,-0.99997,0.0,0.00442]
[1776692969071,80.12,75107.7,0.0,-0.99997,0.0,0.00443]
[1776692970078,80.12,75105.81,0.0,-0.99997,0.0,0.00442]
[1776692971086,80.12,75110.24,0.0,-0.99997,0.0,0.00441]
[1776692972092,80.12,75106.51,0.0,-0.99997,0.0,0.00439]
[1776692973100,80.12,75099.15,0.0,-0.99997,0.0,0.00434]
[1776692974106,80.12,75094.2,0.0,-0.99997,0.0,0.00431]
[1776692975114,80.12,75081.16,0.0,-0.99997,0.0,0.00422]
[1776692976121,80.12,75078.38,0.0,-0.99997,0.0,0.00421]
[1776692977128,80.12,75085.48,0.0,-0.99997,0.0,0.00425]
[1776692978135,80.12,75089.81,0.0,-0.99997,0.0,0.00428]
[1776692979142,80.12,75092.76,0.0,-0.99997,0.0,0.0043]
[1776692980149,80.12,75094.54,0.0,-0.99997,0.0,0.00431]
[1776692981156,80.12,75101.74,0.0,-0.99997,0.0,0.00436]
[1776692982163,80.12,75098.45,0.0,-0.99997,0.0,0.00433]
[1776692987198,80.12,75102.9,0.0,-0.99997,0.0,0.00436]
[1776692988205,80.12,75099.78,0.0,-0.99997,0.0,0.00434]
[1776692989202,80.12,75099.78,0.0,-0.99997,0.0,0.00434]
[1776692989312,80.12,75099.78,0.0,-0.99997,0.0,0.00434]
[1776692989445,80.12,75099.78,0.0,-0.99997,0.0,0.00434]
[1776692989453,80.12,75094.17,0.0,-0.99997,0.0,0.00431]
[1776692990219,80.12,75089.75,0.0,-0.99997,0.0,0.00428]
[1776692991226,80.12,75093.92,0.0,-0.99997,0.0,0.0043]
[1776692992565,80.12,75093.92,0.0,-0.99997,0.0,0.0043]
[1776692992654,80.12,75101.07,0.0,-0.99997,0.0,0.00435]
[1776692993242,80.12,75111.15,0.0,-0.99997,0.0,0.00442]
[1776692994139,80.12,75111.15,0.0,-0.99997,0.0,0.00442]
[1776692994249,80.12,75110.53,0.0,-0.99997,0.0,0.00441]
[1776692995256,80.12,75115.69,0.0,-0.99997,0.0,0.00445]
[1776692996263,80.12,75125.6,0.0,-0.99997,0.0,0.00451]
[1776692997270,80.12,75129.61,0.0,-0.99997,0.0,0.00454]
[1776692998277,80.12,75126.61,0.0,-0.99997,0.0,0.00452]
[1776692999283,80.12,75128.24,0.0,-0.99997,0.0,0.00453]
[1776693001298,80.12,75122.35,0.0,-0.99997,0.0,0.00449]
[1776693002305,80.12,75126.7,0.0,-0.99997,0.0,0.00452]
[1776693003441,80.12,75158.62,0.0,-0.99997,0.0,0.00474]
[1776693004322,80.12,75158.24,0.0,-0.99997,0.0,0.00473]
[1776693005329,80.12,75154.79,0.0,-0.99997,0.0,0.00471]
[1776693007351,80.12,75148.91,0.0,-0.99997,0.0,0.00467]
[1776693011374,80.12,75146.88,0.0,-0.99997,0.0,0.00465]
[1776693012381,80.12,75133.39,0.0,-0.99997,0.0,0.00456]
[1776693013388,80.12,75126.51,0.0,-0.99997,0.0,0.00452]
[1776693014395,80.12,75126.64,0.0,-0.99997,0.0,0.00452]
[1776693017418,80.12,75123.98,0.0,-0.99997,0.0,0.0045]
[1776693018401,80.12,75123.98,0.0,-0.99997,0.0,0.0045]
[1776693018437,80.12,75106.46,0.0,-0.99997,0.0,0.00439]
[1776693019433,80.12,75103.41,0.0,-0.99997,0.0,0.00437]
[1776693020440,80.12,75109.49,0.0,-0.99997,0.0,0.00441]
[1776693021447,80.12,75104.4,0.0,-0.99997,0.0,0.00437]
[1776693023461,80.12,75108.19,0.0,-0.99997,0.0,0.0044]
[1776693024123,80.12,75108.19,0.0,-0.99997,0.0,0.0044]
[1776693024205,80.12,75108.19,0.0,-0.99997,0.0,0.0044]
[1776693024468,80.12,75098.54,0.0,-0.99997,0.0,0.00433]
[1776693025475,80.12,75098.48,0.0,-0.99997,0.0,0.00433]
[1776693026482,80.12,75096.38,0.0,-0.99997,0.0,0.00432]
[1776693027489,80.12,75087.94,0.0,-0.99997,0.0,0.00427]
[1776693028501,80.12,75076.91,0.0,-0.99997,0.0,0.0042]
[1776693029503,80.12,75064.52,0.0,-0.99997,0.0,0.00412]
[1776693030510,80.12,75060.07,0.0,-0.99997,0.0,0.00409]
[1776693031517,80.12,75061.38,0.0,-0.99997,0.0,0.00407]
[1776693032524,80.12,75059.13,0.0,-0.99997,0.0,0.00406]
[1776693033531,80.12,75068.5,0.0,-0.99997,0.0,0.00411]
[1776693034538,80.12,75069.3,0.0,-0.99997,0.0,0.00412]
[1776693035545,80.12,75072.18,0.0,-0.99997,0.0,0.00414]
[1776693036552,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693037559,80.12,75081.48,0.0,-0.99997,0.0,0.00419]
[1776693039572,80.12,75073.19,0.0,-0.99997,0.0,0.00414]
[1776693040581,80.12,75063.64,0.0,-0.99997,0.0,0.00408]
[1776693041588,80.12,75066.09,0.0,-0.99997,0.0,0.0041]
[1776693042595,80.12,75064.64,0.0,-0.99997,0.0,0.00409]
[1776693043604,80.12,75061.88,0.0,-0.99997,0.0,0.00407]
[1776693044611,80.12,75069.75,0.0,-0.99997,0.0,0.00412]
[1776693045618,80.12,75072.66,0.0,-0.99997,0.0,0.00414]
[1776693046625,80.12,75074.53,0.0,-0.99997,0.0,0.00415]
[1776693047631,80.12,75083.01,0.0,-0.99997,0.0,0.0042]
[1776693049646,80.12,75078.55,0.0,-0.99997,0.0,0.00417]
[1776693050659,80.12,75071.53,0.0,-0.99997,0.0,0.00413]
[1776693051663,80.12,75067.41,0.0,-0.99997,0.0,0.00411]
[1776693052840,80.12,75067.41,0.0,-0.99997,0.0,0.00411]
[1776693052937,80.12,75067.41,0.0,-0.99997,0.0,0.00411]
[1776693053044,80.12,75067.41,0.0,-0.99997,0.0,0.00411]
[1776693053046,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053192,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053278,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053385,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053435,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053474,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053583,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053691,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053699,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053801,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053908,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693053937,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693054066,80.12,75070.24,0.0,-0.99997,0.0,0.00412]
[1776693054099,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054181,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054292,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054410,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054436,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054516,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054652,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054690,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054741,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054857,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054936,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693054979,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693055085,80.12,75075.01,0.0,-0.99997,0.0,0.00415]
[1776693055063,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055191,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055305,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055413,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055521,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055628,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055771,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055936,80.12,75069.82,0.0,-0.99997,0.0,0.00412]
[1776693055977,80.12,75072.54,0.0,-0.99997,0.0,0.00414]
[1776693056697,80.12,75077.71,0.0,-0.99997,0.0,0.00417]
[1776693057705,80.12,75086.49,0.0,-0.99997,0.0,0.00422]
[1776693059572,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059666,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059699,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059774,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059877,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059937,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693059986,80.12,75086.98,0.0,-0.99997,0.0,0.00423]
[1776693060086,80.12,75086.78,0.0,-0.99997,0.0,0.00423]
[1776693060188,80.12,75086.78,0.0,-0.99997,0.0,0.00423]
[1776693060726,80.12,75089.42,0.0,-0.99997,0.0,0.00424]
[1776693061733,80.12,75091.72,0.0,-0.99997,0.0,0.00426]
[1776693062741,80.12,75088.75,0.0,-0.99997,0.0,0.00424]
[1776693063747,80.12,75090.21,0.0,-0.99997,0.0,0.00425]
[1776693064754,80.12,75087.17,0.0,-0.99997,0.0,0.00423]
[1776693065761,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066244,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066282,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066398,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066435,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066526,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066629,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066688,80.12,75081.34,0.0,-0.99997,0.0,0.00419]
[1776693066768,80.12,75075.86,0.0,-0.99997,0.0,0.00416]
[1776693067777,80.12,75082.04,0.0,-0.99997,0.0,0.0042]
[1776693068804,80.12,75084.98,0.0,-0.99997,0.0,0.00421]
[1776693069816,80.12,75091.24,0.0,-0.99997,0.0,0.00425]
[1776693071044,80.12,75091.24,0.0,-0.99997,0.0,0.00425]
[1776693071105,80.12,75107.97,0.0,-0.99997,0.0,0.00436]
[1776693071830,80.12,75113.42,0.0,-0.99997,0.0,0.0044]
[1776693072874,80.12,75116.19,0.0,-0.99997,0.0,0.00441]
[1776693073858,80.12,75124.63,0.0,-0.99997,0.0,0.00447]
[1776693074863,80.12,75127.87,0.0,-0.99997,0.0,0.00449]
[1776693076149,80.12,75127.87,0.0,-0.99997,0.0,0.00449]
[1776693076877,80.12,75118.82,0.0,-0.99997,0.0,0.00443]
[1776693077886,80.12,75109.09,0.0,-0.99997,0.0,0.00437]
[1776693078908,80.12,75093.81,0.0,-0.99997,0.0,0.00427]
[1776693079903,80.12,75084.19,0.0,-0.99997,0.0,0.00421]
[1776693080909,80.12,75073.39,0.0,-0.99997,0.0,0.00414]
[1776693081917,80.12,75075.07,0.0,-0.99997,0.0,0.00415]
[1776693082924,80.12,75069.52,0.0,-0.99997,0.0,0.00412]
[1776693084938,80.12,75073.08,0.0,-0.99997,0.0,0.00414]
[1776693086952,80.12,75076.44,0.0,-0.99997,0.0,0.00416]
[1776693087959,80.12,75081.89,0.0,-0.99997,0.0,0.0042]
[1776693088916,80.12,75081.89,0.0,-0.99997,0.0,0.0042]
[1776693088935,80.12,75081.89,0.0,-0.99997,0.0,0.0042]
[1776693088984,80.12,75081.89,0.0,-0.99997,0.0,0.0042]
[1776693089090,80.12,75081.89,0.0,-0.99997,0.0,0.0042]
[1776693089119,80.12,75085.86,0.0,-0.99997,0.0,0.00422]
[1776693089188,80.12,75085.86,0.0,-0.99997,0.0,0.00422]
[1776693089973,80.12,75082.65,0.0,-0.99997,0.0,0.0042]
[1776693090980,80.12,75078.0,0.0,-0.99997,0.0,0.00417]
[1776693092369,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092410,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092438,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092521,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092632,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092690,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092739,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092846,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092937,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092954,80.12,75075.69,0.0,-0.99997,0.0,0.00412]
[1776693092994,80.12,75076.63,0.0,-0.99997,0.0,0.00413]
[1776693093199,80.12,75076.63,0.0,-0.99997,0.0,0.00413]
[1776693094001,80.12,75078.3,0.0,-0.99997,0.0,0.00414]
[1776693095009,80.12,75076.24,0.0,-0.99997,0.0,0.00413]
[1776693096029,80.12,75072.7,0.0,-0.99997,0.0,0.00411]
[1776693097035,80.12,75065.22,0.0,-0.99997,0.0,0.00406]
[1776693098045,80.12,75051.29,0.0,-0.99997,0.0,0.00398]
[1776693099052,80.12,75048.14,0.0,-0.99997,0.0,0.00396]
[1776693100065,80.12,75052.81,0.0,-0.99997,0.0,0.00399]
[1776693102079,80.12,75051.16,0.0,-0.99997,0.0,0.00398]
[1776693103086,80.12,75048.78,0.0,-0.99997,0.0,0.00396]
[1776693106268,80.12,75046.6,0.0,-0.99997,0.0,0.00395]
[1776693108804,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693108935,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693108950,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693109052,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693109159,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693109201,80.12,75046.64,0.0,-0.99997,0.0,0.00395]
[1776693109144,80.12,75044.51,0.0,-0.99997,0.0,0.00394]
[1776693109296,80.12,75043.76,0.0,-0.99997,0.0,0.00393]
[1776693111307,80.12,75038.05,0.0,-0.99997,0.0,0.0039]
[1776693113321,80.12,75041.08,0.0,-0.99997,0.0,0.00392]
[1776693114947,80.12,75041.08,0.0,-0.99997,0.0,0.00392]
[1776693115013,80.12,75041.08,0.0,-0.99997,0.0,0.00392]
[1776693115188,80.12,75041.08,0.0,-0.99997,0.0,0.00392]
[1776693115103,80.12,75045.5,0.0,-0.99997,0.0,0.00394]
[1776693118355,80.12,75044.15,0.0,-0.99997,0.0,0.00394]
[1776693119924,80.12,75044.15,0.0,-0.99997,0.0,0.00394]
[1776693119968,80.12,75053.5,0.0,-0.99997,0.0,0.00399]
[1776693120370,80.12,75052.16,0.0,-0.99997,0.0,0.00398]
[1776693121377,80.12,75050.03,0.0,-0.99997,0.0,0.00397]
[1776693122384,80.12,75060.59,0.0,-0.99997,0.0,0.00403]
[1776693123530,80.12,75060.59,0.0,-0.99997,0.0,0.00403]
[1776693123579,80.12,75085.95,0.0,-0.99997,0.0,0.00419]
[1776693124399,80.12,75091.26,0.0,-0.99997,0.0,0.00422]
[1776693125408,80.12,75077.55,0.0,-0.99997,0.0,0.00414]
[1776693126415,80.12,75069.04,0.0,-0.99997,0.0,0.00408]
[1776693127422,80.12,75065.31,0.0,-0.99997,0.0,0.00406]
[1776693128429,80.12,75074.8,0.0,-0.99997,0.0,0.00412]
[1776693130044,80.12,75070.04,0.0,-0.99997,0.0,0.00409]
[1776693130443,80.12,75066.46,0.0,-0.99997,0.0,0.00407]
[1776693131449,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132418,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132435,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132444,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132574,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132698,80.12,75060.54,0.0,-0.99997,0.0,0.00403]
[1776693132770,80.12,75058.87,0.0,-0.99997,0.0,0.00402]
[1776693134471,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135542,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135640,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135694,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135783,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135937,80.12,75062.07,0.0,-0.99997,0.0,0.00404]
[1776693135992,80.12,75065.34,0.0,-0.99997,0.0,0.00406]
[1776693136485,80.12,75061.15,0.0,-0.99997,0.0,0.00404]
[1776693138503,80.12,75048.63,0.0,-0.99997,0.0,0.00396]
[1776693139520,80.12,75036.13,0.0,-0.99997,0.0,0.00389]
[1776693140525,80.12,75033.41,0.0,-0.99997,0.0,0.00387]
[1776693142202,80.12,75028.5,0.0,-0.99997,0.0,0.00384]
[1776693143544,80.12,75026.94,0.0,-0.99997,0.0,0.00384]
[1776693144571,80.12,75023.47,0.0,-0.99997,0.0,0.00382]
[1776693145561,80.12,75017.73,0.0,-0.99997,0.0,0.00378]
[1776693147575,80.12,75021.85,0.0,-0.99997,0.0,0.00381]
[1776693149589,80.12,75024.56,0.0,-0.99997,0.0,0.00382]
[1776693150595,80.12,75032.86,0.0,-0.99997,0.0,0.00387]
[1776693151603,80.12,75036.07,0.0,-0.99997,0.0,0.00386]
[1776693154116,80.12,75035.88,0.0,-0.99997,0.0,0.00386]
[1776693154183,80.12,75056.81,0.0,-0.99997,0.0,0.00398]
[1776693154443,80.12,75056.81,0.0,-0.99997,0.0,0.00398]
[1776693154636,80.12,75071.98,0.0,-0.99997,0.0,0.00407]
[1776693155643,80.12,75092.68,0.0,-0.99997,0.0,0.0042]
[1776693157275,80.12,75092.68,0.0,-0.99997,0.0,0.0042]
[1776693156650,80.12,75081.13,0.0,-0.99997,0.0,0.00412]
[1776693157660,80.12,75090.11,0.0,-0.99997,0.0,0.00418]
[1776693158667,80.12,75093.03,0.0,-0.99997,0.0,0.0042]
[1776693159496,80.12,75093.03,0.0,-0.99997,0.0,0.0042]
[1776693159690,80.12,75093.03,0.0,-0.99997,0.0,0.0042]
[1776693159699,80.12,75084.64,0.0,-0.99997,0.0,0.00415]
[1776693160681,80.12,75079.48,0.0,-0.99997,0.0,0.00411]
[1776693161687,80.12,75083.54,0.0,-0.99997,0.0,0.00414]
[1776693162695,80.12,75094.27,0.0,-0.99997,0.0,0.00421]
[1776693163702,80.12,75088.03,0.0,-0.99997,0.0,0.00417]
[1776693164709,80.12,75085.16,0.0,-0.99997,0.0,0.00415]
[1776693165716,80.12,75082.41,0.0,-0.99997,0.0,0.00413]
[1776693166725,80.12,75064.47,0.0,-0.99997,0.0,0.00402]
[1776693167733,80.12,75055.22,0.0,-0.99997,0.0,0.00397]
[1776693168738,80.12,75073.44,0.0,-0.99997,0.0,0.00408]
[1776693170245,80.12,75086.12,0.0,-0.99997,0.0,0.00416]
[1776693170753,80.12,75091.96,0.0,-0.99997,0.0,0.00419]
[1776693171759,80.12,75091.92,0.0,-0.99997,0.0,0.00419]
[1776693172767,80.12,75088.48,0.0,-0.99997,0.0,0.00417]
[1776693173774,80.12,75079.74,0.0,-0.99997,0.0,0.00412]
[1776693174780,80.12,75077.54,0.0,-0.99997,0.0,0.0041]
[1776693175788,80.12,75086.32,0.0,-0.99997,0.0,0.00416]
[1776693177802,80.12,75089.59,0.0,-0.99997,0.0,0.00418]
[1776693180334,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180436,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180443,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180552,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180658,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180696,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180705,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180851,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180936,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693180980,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693181103,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693181193,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693181213,80.12,75088.44,0.0,-0.99997,0.0,0.00417]
[1776693181295,80.12,75090.12,0.0,-0.99997,0.0,0.00418]
[1776693181363,80.12,75090.12,0.0,-0.99997,0.0,0.00418]
[1776693181437,80.12,75090.12,0.0,-0.99997,0.0,0.00418]
[1776693181477,80.12,75090.12,0.0,-0.99997,0.0,0.00418]
[1776693181691,80.12,75090.12,0.0,-0.99997,0.0,0.00418]
[1776693181830,80.12,75083.61,0.0,-0.99997,0.0,0.00414]
[1776693182836,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693183781,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693183848,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693183938,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693183968,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693184101,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693184192,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693184209,80.12,75081.28,0.0,-0.99997,0.0,0.00413]
[1776693184276,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184321,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184432,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184535,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184587,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184703,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693184937,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693185159,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693185188,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693185267,80.12,75080.56,0.0,-0.99997,0.0,0.00412]
[1776693185259,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185375,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185436,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185490,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185597,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185687,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185704,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185850,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185936,80.12,75065.46,0.0,-0.99997,0.0,0.00403]
[1776693185999,80.12,75065.38,0.0,-0.99997,0.0,0.00403]
[1776693188074,80.12,75066.05,0.0,-0.99997,0.0,0.00403]
[1776693188085,80.12,75066.05,0.0,-0.99997,0.0,0.00403]
[1776693188194,80.12,75066.05,0.0,-0.99997,0.0,0.00403]
[1776693188217,80.12,75066.05,0.0,-0.99997,0.0,0.00403]
[1776693188305,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188437,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188533,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188639,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188688,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188747,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188854,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188942,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693188965,80.12,75062.5,0.0,-0.99997,0.0,0.00401]
[1776693189062,80.12,75062.03,0.0,-0.99997,0.0,0.00401]
[1776693189886,80.12,75056.63,0.0,-0.99997,0.0,0.00398]
[1776693192437,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693192697,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693192717,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693193118,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693193174,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693193190,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693193281,80.12,75056.03,0.0,-0.99997,0.0,0.00397]
[1776693193275,80.12,75056.84,0.0,-0.99997,0.0,0.00398]
[1776693193435,80.12,75056.84,0.0,-0.99997,0.0,0.00398]
[1776693194921,80.12,75061.99,0.0,-0.99997,0.0,0.00401]
[1776693196174,80.12,75061.99,0.0,-0.99997,0.0,0.00401]
[1776693196188,80.12,75061.99,0.0,-0.99997,0.0,0.00401]
[1776693196246,80.12,75061.99,0.0,-0.99997,0.0,0.00401]
[1776693196238,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196373,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196438,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196479,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196586,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196693,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196697,80.12,75062.99,0.0,-0.99997,0.0,0.00401]
[1776693196935,80.12,75061.66,0.0,-0.99997,0.0,0.00401]
[1776693197434,80.12,75061.66,0.0,-0.99997,0.0,0.00401]
[1776693197481,80.12,75061.66,0.0,-0.99997,0.0,0.00401]
[1776693197690,80.12,75061.66,0.0,-0.99997,0.0,0.00401]
[1776693197942,80.12,75064.47,0.0,-0.99997,0.0,0.00402]
[1776693198955,80.12,75087.91,0.0,-0.99997,0.0,0.00417]
[1776693199704,80.12,75087.91,0.0,-0.99997,0.0,0.00417]
[1776693199750,80.12,75087.91,0.0,-0.99997,0.0,0.00417]
[1776693199961,80.12,75110.41,0.0,-0.99997,0.0,0.00431]
[1776693200968,80.12,75115.29,0.0,-0.99997,0.0,0.00434]
[1776693201981,80.12,75110.5,0.0,-0.99997,0.0,0.00431]
[1776693202435,80.12,75110.5,0.0,-0.99997,0.0,0.00431]
[1776693202506,80.12,75110.5,0.0,-0.99997,0.0,0.00431]
[1776693202986,80.12,75101.74,0.0,-0.99997,0.0,0.00425]
[1776693203993,80.12,75084.71,0.0,-0.99997,0.0,0.00415]
[1776693204998,80.12,75087.39,0.0,-0.99997,0.0,0.00416]
[1776693206023,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693206438,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693206444,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693206568,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693206688,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693206695,80.12,75089.88,0.0,-0.99997,0.0,0.00418]
[1776693207030,80.12,75092.08,0.0,-0.99997,0.0,0.00419]
[1776693208976,80.12,75091.54,0.0,-0.99997,0.0,0.00419]
[1776693209094,80.12,75091.54,0.0,-0.99997,0.0,0.00419]
[1776693209198,80.12,75091.54,0.0,-0.99997,0.0,0.00419]
[1776693209298,80.12,75090.53,0.0,-0.99997,0.0,0.00418]
[1776693209435,80.12,75090.53,0.0,-0.99997,0.0,0.00418]
[1776693210435,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210457,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210564,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210688,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210778,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210909,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693210935,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211018,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211127,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211204,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211235,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211258,80.12,75091.03,0.0,-0.99997,0.0,0.00419]
[1776693211329,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693211435,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693211534,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693211645,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693211692,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693211763,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693212132,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693212211,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693212328,80.12,75091.03,0.0,-0.99997,0.0,0.00415]
[1776693212291,80.12,75078.51,0.0,-0.99997,0.0,0.00408]
[1776693213072,80.12,75088.38,0.0,-0.99997,0.0,0.00414]
[1776693214071,80.12,75088.38,0.0,-0.99997,0.0,0.00414]
[1776693214200,80.12,75088.38,0.0,-0.99997,0.0,0.00414]
[1776693214303,80.12,75091.52,0.0,-0.99997,0.0,0.00416]
[1776693214525,80.12,75091.52,0.0,-0.99997,0.0,0.00416]
[1776693215086,80.12,75095.62,0.0,-0.99997,0.0,0.00418]
[1776693215790,80.12,75095.62,0.0,-0.99997,0.0,0.00418]
[1776693215936,80.12,75095.62,0.0,-0.99997,0.0,0.00418]
[1776693215993,80.12,75095.62,0.0,-0.99997,0.0,0.00418]
[1776693216092,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693216789,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693216824,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693216932,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693217041,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693217150,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693217187,80.12,75094.59,0.0,-0.99997,0.0,0.00417]
[1776693217223,80.12,75090.83,0.0,-0.99997,0.0,0.00415]
[1776693218107,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693218435,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693218690,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693218768,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693218807,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693218920,80.12,75086.95,0.0,-0.99997,0.0,0.00413]
[1776693219113,80.12,75086.92,0.0,-0.99997,0.0,0.00413]
[1776693219936,80.12,75086.92,0.0,-0.99997,0.0,0.00413]
[1776693221128,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221511,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221546,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221655,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221689,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221766,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221876,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221939,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693221984,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693222094,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693222187,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693222202,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693222335,80.12,75085.31,0.0,-0.99997,0.0,0.00412]
[1776693222436,80.12,75084.76,0.0,-0.99997,0.0,0.00411]
[1776693222442,80.12,75084.76,0.0,-0.99997,0.0,0.00411]
[1776693222499,80.12,75084.76,0.0,-0.99997,0.0,0.00411]
[1776693222690,80.12,75084.76,0.0,-0.99997,0.0,0.00411]
[1776693223142,80.12,75082.66,0.0,-0.99997,0.0,0.0041]
[1776693225156,80.12,75075.28,0.0,-0.99997,0.0,0.00406]
[1776693226163,80.12,75071.62,0.0,-0.99997,0.0,0.00403]
[1776693227171,80.12,75088.45,0.0,-0.99997,0.0,0.00414]
[1776693228349,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693228592,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693228599,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693228714,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693228827,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693228935,80.12,75094.97,0.0,-0.99997,0.0,0.00418]
[1776693229185,80.12,75092.23,0.0,-0.99997,0.0,0.00416]
[1776693230192,80.12,75091.06,0.0,-0.99997,0.0,0.00415]
[1776693231199,80.12,75089.45,0.0,-0.99997,0.0,0.00414]
[1776693232205,80.12,75087.23,0.0,-0.99997,0.0,0.00413]
[1776693233628,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693233668,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693233703,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693233791,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693233933,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693234052,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693234160,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693234192,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693234287,80.12,75087.48,0.0,-0.99997,0.0,0.00413]
[1776693234299,80.12,75086.42,0.0,-0.99997,0.0,0.00412]
[1776693234436,80.12,75086.42,0.0,-0.99997,0.0,0.00412]
[1776693235227,80.12,75087.19,0.0,-0.99997,0.0,0.00413]
[1776693237240,80.12,75087.99,0.0,-0.99997,0.0,0.00413]
[1776693238248,80.12,75089.53,0.0,-0.99997,0.0,0.00414]
[1776693239255,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693239387,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693239436,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693239489,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693239600,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693239694,80.12,75088.21,0.0,-0.99997,0.0,0.00414]
[1776693241269,80.12,75091.98,0.0,-0.99997,0.0,0.00416]
[1776693242276,80.12,75093.73,0.0,-0.99997,0.0,0.00417]
[1776693243283,80.12,75100.09,0.0,-0.99997,0.0,0.00421]
[1776693243553,80.12,75100.09,0.0,-0.99997,0.0,0.00421]
[1776693243615,80.12,75100.09,0.0,-0.99997,0.0,0.00421]
[1776693243696,80.12,75100.09,0.0,-0.99997,0.0,0.00421]
[1776693244290,80.12,75095.94,0.0,-0.99997,0.0,0.00418]
[1776693245297,80.12,75097.68,0.0,-0.99997,0.0,0.00419]
[1776693246306,80.12,75088.07,0.0,-0.99997,0.0,0.00413]
[1776693247313,80.12,75078.1,0.0,-0.99997,0.0,0.00407]
[1776693248365,80.12,75078.1,0.0,-0.99997,0.0,0.00407]
[1776693248320,80.12,75075.18,0.0,-0.99997,0.0,0.00406]
[1776693249327,80.12,75091.76,0.0,-0.99997,0.0,0.00416]
[1776693250334,80.12,75102.66,0.0,-0.99997,0.0,0.00422]
[1776693251340,80.12,75104.48,0.0,-0.99997,0.0,0.00424]
[1776693252361,80.12,75106.61,0.0,-0.99997,0.0,0.00425]
[1776693253367,80.12,75108.2,0.0,-0.99997,0.0,0.00426]
[1776693254373,80.12,75102.21,0.0,-0.99997,0.0,0.00422]
[1776693255381,80.12,75100.58,0.0,-0.99997,0.0,0.00421]
[1776693256388,80.12,75099.66,0.0,-0.99997,0.0,0.00421]
[1776693257399,80.12,75094.05,0.0,-0.99997,0.0,0.00417]
[1776693258404,80.12,75092.32,0.0,-0.99997,0.0,0.00416]
[1776693259410,80.12,75087.69,0.0,-0.99997,0.0,0.00413]
[1776693260870,80.12,75085.54,0.0,-0.99997,0.0,0.00412]
[1776693261425,80.12,75086.29,0.0,-0.99997,0.0,0.00412]
[1776693263439,80.12,75095.69,0.0,-0.99997,0.0,0.00418]
[1776693264446,80.12,75100.07,0.0,-0.99997,0.0,0.00421]
[1776693265453,80.12,75102.03,0.0,-0.99997,0.0,0.00422]
[1776693266460,80.12,75104.25,0.0,-0.99997,0.0,0.00423]
[1776693267992,80.12,75100.42,0.0,-0.99997,0.0,0.00421]
[1776693268474,80.12,75097.79,0.0,-0.99997,0.0,0.00419]
[1776693269480,80.12,75097.05,0.0,-0.99997,0.0,0.00419]
[1776693273294,80.12,75094.01,0.0,-0.99997,0.0,0.00414]
[1776693273509,80.12,75092.81,0.0,-0.99997,0.0,0.00413]
[1776693276530,80.12,75091.18,0.0,-0.99997,0.0,0.00412]
[1776693277538,80.12,75090.1,0.0,-0.99997,0.0,0.00411]
[1776693279551,80.12,75081.42,0.0,-0.99997,0.0,0.00406]
[1776693280558,80.12,75077.37,0.0,-0.99997,0.0,0.00404]
[1776693281565,80.12,75071.56,0.0,-0.99997,0.0,0.004]
[1776693282574,80.12,75069.02,0.0,-0.99997,0.0,0.00399]
[1776693283579,80.12,75065.46,0.0,-0.99997,0.0,0.00397]
[1776693284586,80.12,75064.18,0.0,-0.99997,0.0,0.00396]
[1776693288630,80.12,75069.78,0.0,-0.99997,0.0,0.00399]
[1776693289638,80.12,75071.57,0.0,-0.99997,0.0,0.004]
[1776693290644,80.12,75075.63,0.0,-0.99997,0.0,0.00403]
[1776693291652,80.12,75076.24,0.0,-0.99997,0.0,0.00403]
[1776693292659,80.12,75074.83,0.0,-0.99997,0.0,0.00402]
[1776693294673,80.12,75071.15,0.0,-0.99997,0.0,0.004]
[1776693295852,80.12,75067.92,0.0,-0.99997,0.0,0.00398]
[1776693296687,80.12,75071.61,0.0,-0.99997,0.0,0.004]
[1776693297694,80.12,75073.35,0.0,-0.99997,0.0,0.00401]
[1776693298701,80.12,75079.53,0.0,-0.99997,0.0,0.00405]
[1776693299707,80.12,75082.69,0.0,-0.99997,0.0,0.00407]
[1776693300715,80.12,75078.0,0.0,-0.99997,0.0,0.00404]
[1776693302133,80.12,75070.74,0.0,-0.99997,0.0,0.004]
[1776693302739,80.12,75072.13,0.0,-0.99997,0.0,0.00401]
[1776693303745,80.12,75069.49,0.0,-0.99997,0.0,0.00399]
[1776693304753,80.12,75063.51,0.0,-0.99997,0.0,0.00395]
[1776693305760,80.12,75061.9,0.0,-0.99997,0.0,0.00394]
[1776693306767,80.12,75058.97,0.0,-0.99997,0.0,0.00393]
[1776693307774,80.12,75063.37,0.0,-0.99997,0.0,0.00395]
[1776693308781,80.12,75059.74,0.0,-0.99997,0.0,0.00393]
[1776693309788,80.12,75060.75,0.0,-0.99997,0.0,0.00394]
[1776693311802,80.12,75068.97,0.0,-0.99997,0.0,0.00399]
[1776693312809,80.12,75074.22,0.0,-0.99997,0.0,0.00402]
[1776693313816,80.12,75071.59,0.0,-0.99997,0.0,0.004]
[1776693314823,80.12,75072.54,0.0,-0.99997,0.0,0.00401]
[1776693315830,80.12,75074.2,0.0,-0.99997,0.0,0.00402]
[1776693316838,80.12,75077.58,0.0,-0.99997,0.0,0.00404]
[1776693317845,80.12,75079.67,0.0,-0.99997,0.0,0.00405]
[1776693318852,80.12,75086.97,0.0,-0.99997,0.0,0.00409]
[1776693319858,80.12,75087.39,0.0,-0.99997,0.0,0.0041]
[1776693321873,80.12,75092.84,0.0,-0.99997,0.0,0.00413]
[1776693324894,80.12,75091.91,0.0,-0.99997,0.0,0.00412]
[1776693326908,80.12,75092.61,0.0,-0.99997,0.0,0.00413]
[1776693328951,80.12,75077.18,0.0,-0.99997,0.0,0.00404]
[1776693329956,80.12,75072.19,0.0,-0.99997,0.0,0.00401]
[1776693330958,80.12,75072.19,0.0,-0.99997,0.0,0.00401]
[1776693330962,80.12,75053.82,0.0,-0.99997,0.0,0.0039]
[1776693331970,80.12,75049.99,0.0,-0.99997,0.0,0.00384]
[1776693332977,80.12,75050.42,0.0,-0.99997,0.0,0.00385]
[1776693333984,80.12,75052.53,0.0,-0.99997,0.0,0.00386]
[1776693334692,80.12,75052.53,0.0,-0.99997,0.0,0.00386]
[1776693334990,80.12,75059.49,0.0,-0.99997,0.0,0.0039]
[1776693335997,80.12,75066.36,0.0,-0.99997,0.0,0.00394]
[1776693337005,80.12,75072.28,0.0,-0.99997,0.0,0.00397]
[1776693338012,80.12,75073.37,0.0,-0.99997,0.0,0.00398]
[1776693339019,80.12,75071.17,0.0,-0.99997,0.0,0.00397]
[1776693340027,80.12,75076.88,0.0,-0.99997,0.0,0.004]
[1776693341034,80.12,75083.66,0.0,-0.99997,0.0,0.00404]
[1776693342042,80.12,75091.31,0.0,-0.99997,0.0,0.00409]
[1776693343050,80.12,75089.44,0.0,-0.99997,0.0,0.00408]
[1776693344057,80.12,75088.29,0.0,-0.99997,0.0,0.00407]
[1776693347078,80.12,75098.67,0.0,-0.99997,0.0,0.00413]
[1776693348085,80.12,75100.25,0.0,-0.99997,0.0,0.00414]
[1776693349095,80.12,75105.13,0.0,-0.99997,0.0,0.00417]
[1776693350102,80.12,75106.42,0.0,-0.99997,0.0,0.00418]
[1776693352116,80.12,75105.6,0.0,-0.99997,0.0,0.00418]
[1776693353123,80.12,75099.1,0.0,-0.99997,0.0,0.00414]
[1776693354130,80.12,75098.46,0.0,-0.99997,0.0,0.00413]
[1776693355137,80.12,75097.83,0.0,-0.99997,0.0,0.00413]
[1776693356144,80.12,75104.18,0.0,-0.99997,0.0,0.00417]
[1776693357152,80.12,75107.89,0.0,-0.99997,0.0,0.00419]
[1776693358159,80.12,75109.15,0.0,-0.99997,0.0,0.0042]
[1776693360173,80.12,75106.72,0.0,-0.99997,0.0,0.00418]
[1776693361180,80.12,75101.71,0.0,-0.99997,0.0,0.00415]
[1776693362187,80.12,75103.54,0.0,-0.99997,0.0,0.00416]
[1776693363193,80.12,75104.53,0.0,-0.99997,0.0,0.00417]
[1776693364201,80.12,75108.71,0.0,-0.99997,0.0,0.0042]
[1776693365208,80.12,75115.57,0.0,-0.99997,0.0,0.00424]
[1776693366217,80.12,75122.15,0.0,-0.99997,0.0,0.00428]
[1776693367225,80.12,75144.87,0.0,-0.99997,0.0,0.00443]
[1776693367677,80.12,75144.87,0.0,-0.99997,0.0,0.00443]
[1776693367794,80.12,75144.87,0.0,-0.99997,0.0,0.00443]
[1776693368233,80.12,75144.81,0.0,-0.99997,0.0,0.00443]
[1776693369201,80.12,75144.81,0.0,-0.99997,0.0,0.00443]
[1776693369240,80.12,75143.6,0.0,-0.99997,0.0,0.00442]
[1776693370246,80.12,75141.84,0.0,-0.99997,0.0,0.00441]
[1776693371254,80.12,75134.18,0.0,-0.99997,0.0,0.00436]
[1776693372261,80.12,75132.91,0.0,-0.99997,0.0,0.00435]
[1776693372686,80.12,75132.91,0.0,-0.99997,0.0,0.00435]
[1776693372799,80.12,75132.91,0.0,-0.99997,0.0,0.00435]
[1776693372935,80.12,75132.91,0.0,-0.99997,0.0,0.00435]
[1776693373268,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693373806,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693373839,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693373864,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693373935,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693373963,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693374003,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693374187,80.12,75127.96,0.0,-0.99997,0.0,0.00432]
[1776693374813,80.12,75127.28,0.0,-0.99997,0.0,0.00431]
[1776693375282,80.12,75130.22,0.0,-0.99997,0.0,0.00433]
[1776693376289,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693376686,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693376935,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693376947,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377086,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377207,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377216,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377373,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377435,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377491,80.12,75121.79,0.0,-0.99997,0.0,0.00428]
[1776693377417,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377612,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377692,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377742,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377856,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377935,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693377968,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378086,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378194,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378200,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378348,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378436,80.12,75124.16,0.0,-0.99997,0.0,0.00429]
[1776693378450,80.12,75122.1,0.0,-0.99997,0.0,0.00428]
[1776693378541,80.12,75122.1,0.0,-0.99997,0.0,0.00428]
[1776693379310,80.12,75120.47,0.0,-0.99997,0.0,0.00427]
[1776693380317,80.12,75118.44,0.0,-0.99997,0.0,0.00426]
[1776693380687,80.12,75118.44,0.0,-0.99997,0.0,0.00426]
[1776693380936,80.12,75118.44,0.0,-0.99997,0.0,0.00426]
[1776693382331,80.12,75122.65,0.0,-0.99997,0.0,0.00428]
[1776693383338,80.12,75120.97,0.0,-0.99997,0.0,0.00427]
[1776693384345,80.12,75123.08,0.0,-0.99997,0.0,0.00429]
[1776693385352,80.12,75118.79,0.0,-0.99997,0.0,0.00426]
[1776693386359,80.12,75132.49,0.0,-0.99997,0.0,0.00435]
[1776693388372,80.12,75122.16,0.0,-0.99997,0.0,0.00428]
[1776693389380,80.12,75122.32,0.0,-0.99997,0.0,0.00428]
[1776693390387,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693390723,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693390833,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693390935,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693390940,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391062,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391168,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391191,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391333,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391434,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391443,80.12,75124.71,0.0,-0.99997,0.0,0.0043]
[1776693391498,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391569,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391689,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391703,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391812,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391881,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693391940,80.12,75123.44,0.0,-0.99997,0.0,0.00425]
[1776693392401,80.12,75124.48,0.0,-0.99997,0.0,0.00426]
[1776693393408,80.12,75138.91,0.0,-0.99997,0.0,0.00435]
[1776693394415,80.12,75147.01,0.0,-0.99997,0.0,0.00441]
[1776693395422,80.12,75147.31,0.0,-0.99997,0.0,0.00441]
[1776693398443,80.12,75152.82,0.0,-0.99997,0.0,0.00444]
[1776693400100,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400174,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400195,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400284,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400405,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400438,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400531,80.12,75153.9,0.0,-0.99997,0.0,0.00445]
[1776693400506,80.12,75154.0,0.0,-0.99997,0.0,0.00445]
[1776693400654,80.12,75154.0,0.0,-0.99997,0.0,0.00445]
[1776693400687,80.12,75154.0,0.0,-0.99997,0.0,0.00445]
[1776693400761,80.12,75154.0,0.0,-0.99997,0.0,0.00445]
[1776693400935,80.12,75154.0,0.0,-0.99997,0.0,0.00445]
[1776693401465,80.12,75158.36,0.0,-0.99997,0.0,0.00448]
[1776693402473,80.12,75163.43,0.0,-0.99997,0.0,0.00451]
[1776693404504,80.12,75175.32,0.0,-0.99997,0.0,0.00459]
[1776693405499,80.12,75180.85,0.0,-0.99997,0.0,0.00463]
[1776693406505,80.12,75183.06,0.0,-0.99997,0.0,0.00465]
[1776693407513,80.12,75188.4,0.0,-0.99997,0.0,0.00468]
[1776693408520,80.12,75169.48,0.0,-0.99997,0.0,0.00455]
[1776693409526,80.12,75182.55,0.0,-0.99997,0.0,0.00464]
[1776693410534,80.12,75185.47,0.0,-0.99997,0.0,0.00466]
[1776693411540,80.12,75188.15,0.0,-0.99997,0.0,0.00468]
[1776693412548,80.12,75197.93,0.0,-0.99997,0.0,0.00475]
[1776693413555,80.12,75201.05,0.0,-0.99997,0.0,0.00477]
[1776693414562,80.12,75208.53,0.0,-0.99997,0.0,0.00482]
[1776693415569,80.12,75211.57,0.0,-0.99997,0.0,0.00485]
[1776693416575,80.12,75214.37,0.0,-0.99997,0.0,0.00487]
[1776693418722,80.12,75255.7,0.0,-0.99996,0.0,0.00517]
[1776693419964,80.12,75255.7,0.0,-0.99996,0.0,0.00517]
[1776693420263,80.12,75255.7,0.0,-0.99996,0.0,0.00517]
[1776693420286,80.12,75259.02,0.0,-0.99996,0.0,0.00519]
[1776693420700,80.12,75254.23,0.0,-0.99996,0.0,0.00516]
[1776693421938,80.12,75254.23,0.0,-0.99996,0.0,0.00516]
[1776693422629,80.12,75247.88,0.0,-0.99996,0.0,0.00511]
[1776693424215,80.12,75247.88,0.0,-0.99996,0.0,0.00511]
[1776693424437,80.12,75247.88,0.0,-0.99996,0.0,0.00511]
[1776693424503,80.12,75248.96,0.0,-0.99996,0.0,0.00512]
[1776693424643,80.12,75265.91,0.0,-0.99996,0.0,0.00525]
[1776693425650,80.12,75265.83,0.0,-0.99996,0.0,0.00525]
[1776693426657,80.12,75274.26,0.0,-0.99996,0.0,0.00531]
[1776693427664,80.12,75265.8,0.0,-0.99996,0.0,0.00525]
[1776693428671,80.12,75265.87,0.0,-0.99996,0.0,0.00525]
[1776693429677,80.12,75257.11,0.0,-0.99996,0.0,0.00518]
[1776693430684,80.12,75252.97,0.0,-0.99996,0.0,0.00515]
[1776693432699,80.12,75249.69,0.0,-0.99996,0.0,0.00512]
[1776693433706,80.12,75251.87,0.0,-0.99996,0.0,0.00514]
[1776693434712,80.12,75250.4,0.0,-0.99996,0.0,0.00513]
[1776693436727,80.12,75248.08,0.0,-0.99996,0.0,0.00511]
[1776693437734,80.12,75246.42,0.0,-0.99996,0.0,0.0051]
[1776693438741,80.12,75240.01,0.0,-0.99996,0.0,0.00505]
[1776693440179,80.12,75240.01,0.0,-0.99996,0.0,0.00505]
[1776693440264,80.12,75255.1,0.0,-0.99996,0.0,0.00516]
[1776693440759,80.12,75278.08,0.0,-0.99996,0.0,0.00534]
[1776693441766,80.12,75285.46,0.0,-0.99996,0.0,0.0054]
[1776693442773,80.12,75286.0,0.0,-0.99996,0.0,0.0054]
[1776693444082,80.12,75286.0,0.0,-0.99996,0.0,0.0054]
[1776693444094,80.12,75297.4,0.0,-0.99996,0.0,0.00549]
[1776693444788,80.12,75305.66,0.0,-0.99996,0.0,0.00556]
[1776693445796,80.12,75302.56,0.0,-0.99996,0.0,0.00554]
[1776693446803,80.12,75306.98,0.0,-0.99996,0.0,0.00557]
[1776693447809,80.12,75319.9,0.0,-0.99996,0.0,0.00568]
[1776693448817,80.12,75316.66,0.0,-0.99996,0.0,0.00565]
[1776693449824,80.12,75315.03,0.0,-0.99996,0.0,0.00564]
[1776693450831,80.12,75305.82,0.0,-0.99996,0.0,0.00556]
[1776693451838,80.12,75315.82,0.0,-0.99996,0.0,0.0056]
[1776693452845,80.12,75320.55,0.0,-0.99996,0.0,0.00564]
[1776693454859,80.12,75318.93,0.0,-0.99996,0.0,0.00563]
[1776693457883,80.12,75316.7,0.0,-0.99996,0.0,0.00561]
[1776693458890,80.12,75311.06,0.0,-0.99996,0.0,0.00556]
[1776693461912,80.12,75316.71,0.0,-0.99996,0.0,0.00561]
[1776693462919,80.12,75319.31,0.0,-0.99996,0.0,0.00563]
[1776693467954,80.12,75316.15,0.0,-0.99996,0.0,0.0056]
[1776693468961,80.12,75307.66,0.0,-0.99996,0.0,0.00553]
[1776693469968,80.12,75297.14,0.0,-0.99996,0.0,0.00545]
[1776693470975,80.12,75294.25,0.0,-0.99996,0.0,0.00543]
[1776693471982,80.12,75288.46,0.0,-0.99996,0.0,0.00538]
[1776693475009,80.12,75291.26,0.0,-0.99996,0.0,0.0054]
[1776693476017,80.12,75293.97,0.0,-0.99996,0.0,0.00542]
[1776693477017,80.12,75298.43,0.0,-0.99996,0.0,0.00546]
[1776693478025,80.12,75306.91,0.0,-0.99996,0.0,0.00553]
[1776693479044,80.12,75305.73,0.0,-0.99996,0.0,0.00552]
[1776693480043,80.12,75299.31,0.0,-0.99996,0.0,0.00547]
[1776693481050,80.12,75303.79,0.0,-0.99996,0.0,0.0055]
[1776693482057,80.12,75305.87,0.0,-0.99996,0.0,0.00552]
[1776693483064,80.12,75309.94,0.0,-0.99996,0.0,0.00555]
[1776693484070,80.12,75312.87,0.0,-0.99996,0.0,0.00558]
[1776693485079,80.12,75316.38,0.0,-0.99996,0.0,0.0056]
[1776693488961,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693489022,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693489134,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693489189,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693489266,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693489436,80.12,75317.52,0.0,-0.99996,0.0,0.00561]
[1776693491121,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492238,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492370,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492436,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492502,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492627,80.12,75314.66,0.0,-0.99996,0.0,0.00559]
[1776693492603,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693492686,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693492758,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693492861,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693492936,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693492973,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493136,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493190,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493263,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493386,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493436,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493516,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493644,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493656,80.12,75314.76,0.0,-0.99996,0.0,0.00559]
[1776693493607,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693493691,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693493779,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693493905,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693493935,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494028,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494162,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494193,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494293,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494426,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494434,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494537,80.12,75315.6,0.0,-0.99996,0.0,0.0056]
[1776693494582,80.12,75316.53,0.0,-0.99996,0.0,0.00561]
[1776693494689,80.12,75316.53,0.0,-0.99996,0.0,0.00561]
[1776693497328,80.12,75315.87,0.0,-0.99996,0.0,0.0056]
[1776693497395,80.12,75315.87,0.0,-0.99996,0.0,0.0056]
[1776693497436,80.12,75315.87,0.0,-0.99996,0.0,0.0056]
[1776693497530,80.12,75315.87,0.0,-0.99996,0.0,0.0056]
[1776693497693,80.12,75315.98,0.0,-0.99996,0.0,0.0056]
[1776693499177,80.12,75320.01,0.0,-0.99996,0.0,0.00563]
[1776693500183,80.12,75321.31,0.0,-0.99996,0.0,0.00564]
[1776693502982,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503091,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503190,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503207,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503327,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503336,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503436,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503469,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503593,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693503529,80.12,75321.87,0.0,-0.99996,0.0,0.00565]
[1776693503693,80.12,75321.87,0.0,-0.99996,0.0,0.00565]
[1776693503700,80.12,75321.87,0.0,-0.99996,0.0,0.00565]
[1776693503935,80.12,75321.87,0.0,-0.99996,0.0,0.00565]
[1776693504212,80.12,75321.9,0.0,-0.99996,0.0,0.00565]
[1776693508240,80.12,75311.23,0.0,-0.99996,0.0,0.00556]
[1776693509288,80.12,75311.23,0.0,-0.99996,0.0,0.00556]
[1776693509357,80.12,75311.23,0.0,-0.99996,0.0,0.00556]
[1776693509437,80.12,75311.23,0.0,-0.99996,0.0,0.00556]
[1776693509457,80.12,75311.23,0.0,-0.99996,0.0,0.00556]
[1776693509689,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693509895,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693509937,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693509990,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693510125,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693510195,80.12,75311.93,0.0,-0.99996,0.0,0.00557]
[1776693512273,80.12,75304.25,0.0,-0.99996,0.0,0.00546]
[1776693513616,80.12,75304.25,0.0,-0.99996,0.0,0.00546]
[1776693513650,80.12,75304.25,0.0,-0.99996,0.0,0.00546]
[1776693513667,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693513700,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514235,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514396,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514435,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514521,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514648,80.12,75302.29,0.0,-0.99996,0.0,0.00545]
[1776693514548,80.12,75300.83,0.0,-0.99996,0.0,0.00544]
[1776693518350,80.12,75291.09,0.0,-0.99996,0.0,0.00536]
[1776693519355,80.12,75290.23,0.0,-0.99996,0.0,0.00535]
[1776693520362,80.12,75284.14,0.0,-0.99996,0.0,0.00531]
[1776693521368,80.12,75285.48,0.0,-0.99996,0.0,0.00532]
[1776693522491,80.12,75285.48,0.0,-0.99996,0.0,0.00532]
[1776693522502,80.12,75285.48,0.0,-0.99996,0.0,0.00532]
[1776693522630,80.12,75285.48,0.0,-0.99996,0.0,0.00532]
[1776693522692,80.12,75285.48,0.0,-0.99996,0.0,0.00532]
[1776693522640,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693522762,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693522845,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693522894,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693522937,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523017,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523045,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523191,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523343,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523472,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523670,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523689,80.12,75285.45,0.0,-0.99996,0.0,0.00532]
[1776693523553,80.12,75285.95,0.0,-0.99996,0.0,0.00532]
[1776693523802,80.12,75285.95,0.0,-0.99996,0.0,0.00532]
[1776693524390,80.12,75288.85,0.0,-0.99996,0.0,0.00534]
[1776693525397,80.12,75293.24,0.0,-0.99996,0.0,0.00538]
[1776693526192,80.12,75293.24,0.0,-0.99996,0.0,0.00538]
[1776693526434,80.12,75293.24,0.0,-0.99996,0.0,0.00538]
[1776693526490,80.12,75299.43,0.0,-0.99996,0.0,0.00543]
[1776693526928,80.12,75299.43,0.0,-0.99996,0.0,0.00543]
[1776693526936,80.12,75299.43,0.0,-0.99996,0.0,0.00543]
[1776693527043,80.12,75299.43,0.0,-0.99996,0.0,0.00543]
[1776693527190,80.12,75299.43,0.0,-0.99996,0.0,0.00543]
[1776693527410,80.12,75302.25,0.0,-0.99996,0.0,0.00545]
[1776693528524,80.12,75302.25,0.0,-0.99996,0.0,0.00545]
[1776693528531,80.12,75302.25,0.0,-0.99996,0.0,0.00545]
[1776693528673,80.12,75302.25,0.0,-0.99996,0.0,0.00545]
[1776693528694,80.12,75302.25,0.0,-0.99996,0.0,0.00545]
[1776693528626,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693528799,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693528915,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693528935,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529034,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529193,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529336,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529435,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529441,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529576,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529687,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529693,80.12,75304.35,0.0,-0.99996,0.0,0.00546]
[1776693529632,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693529830,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693529935,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693529954,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693530264,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693530341,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693530437,80.12,75310.31,0.0,-0.99996,0.0,0.00551]
[1776693530442,80.12,75311.58,0.0,-0.99996,0.0,0.00552]
[1776693531438,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532199,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532404,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532519,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532654,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532696,80.12,75312.91,0.0,-0.99996,0.0,0.00553]
[1776693532668,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693532776,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693532901,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693532937,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533030,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533156,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533188,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533290,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533421,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533435,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533549,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533681,80.12,75312.89,0.0,-0.99996,0.0,0.00553]
[1776693533636,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693533809,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693533935,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534065,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534192,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534436,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534470,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534584,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534697,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534703,80.12,75312.27,0.0,-0.99996,0.0,0.00553]
[1776693534677,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693534729,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693534831,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693534936,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693534943,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535098,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535188,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535226,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535358,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535435,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535486,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535616,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535691,80.12,75308.54,0.0,-0.99996,0.0,0.0055]
[1776693535640,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693535744,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693535860,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693535935,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693535978,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536141,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536189,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536255,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536399,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536435,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536520,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693536690,80.12,75308.21,0.0,-0.99996,0.0,0.0055]
[1776693538488,80.12,75310.42,0.0,-0.99996,0.0,0.00551]
[1776693539495,80.12,75308.93,0.0,-0.99996,0.0,0.0055]
[1776693540502,80.12,75309.91,0.0,-0.99996,0.0,0.00551]
[1776693543621,80.12,75311.48,0.0,-0.99996,0.0,0.00552]
[1776693544530,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693544746,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693544755,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693544788,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693544900,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545012,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545121,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545268,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545397,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545547,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545660,80.12,75306.45,0.0,-0.99996,0.0,0.00548]
[1776693545716,80.12,75309.55,0.0,-0.99996,0.0,0.00551]
[1776693546544,80.12,75310.62,0.0,-0.99996,0.0,0.00551]
[1776693547926,80.12,75310.11,0.0,-0.99996,0.0,0.00551]
[1776693550572,80.12,75307.64,0.0,-0.99996,0.0,0.00549]
[1776693551465,80.12,75307.64,0.0,-0.99996,0.0,0.00549]
[1776693551523,80.12,75307.64,0.0,-0.99996,0.0,0.00549]
[1776693551579,80.12,75300.67,0.0,-0.99996,0.0,0.00544]
[1776693552586,80.12,75292.96,0.0,-0.99996,0.0,0.00537]
[1776693553531,80.12,75292.96,0.0,-0.99996,0.0,0.00537]
[1776693553734,80.12,75295.33,0.0,-0.99996,0.0,0.00539]
[1776693554599,80.12,75294.76,0.0,-0.99996,0.0,0.00539]
[1776693555095,80.12,75294.76,0.0,-0.99996,0.0,0.00539]
[1776693555607,80.12,75293.62,0.0,-0.99996,0.0,0.00538]
[1776693557621,80.12,75282.15,0.0,-0.99996,0.0,0.00529]
[1776693558636,80.12,75281.64,0.0,-0.99996,0.0,0.00529]
[1776693559642,80.12,75282.53,0.0,-0.99996,0.0,0.00529]
[1776693560648,80.12,75280.78,0.0,-0.99996,0.0,0.00528]
[1776693561656,80.12,75276.31,0.0,-0.99996,0.0,0.00525]
[1776693562662,80.12,75280.1,0.0,-0.99996,0.0,0.00527]
[1776693563670,80.12,75281.74,0.0,-0.99996,0.0,0.00529]
[1776693564677,80.12,75284.03,0.0,-0.99996,0.0,0.0053]
[1776693565683,80.12,75284.66,0.0,-0.99996,0.0,0.00531]
[1776693567698,80.12,75283.53,0.0,-0.99996,0.0,0.0053]
[1776693568704,80.12,75279.55,0.0,-0.99996,0.0,0.00527]
[1776693569712,80.12,75276.53,0.0,-0.99996,0.0,0.00525]
[1776693570181,80.12,75276.53,0.0,-0.99996,0.0,0.00525]
[1776693570720,80.12,75272.56,0.0,-0.99996,0.0,0.00522]
[1776693571726,80.12,75271.12,0.0,-0.99996,0.0,0.00516]
[1776693572734,80.12,75272.45,0.0,-0.99996,0.0,0.00517]
[1776693573741,80.12,75273.18,0.0,-0.99996,0.0,0.00518]
[1776693574028,80.12,75273.18,0.0,-0.99996,0.0,0.00518]
[1776693574748,80.12,75271.5,0.0,-0.99996,0.0,0.00517]
[1776693575759,80.12,75269.25,0.0,-0.99996,0.0,0.00515]
[1776693576764,80.12,75273.9,0.0,-0.99996,0.0,0.00519]
[1776693577771,80.12,75287.55,0.0,-0.99996,0.0,0.00529]
[1776693578778,80.12,75292.99,0.0,-0.99996,0.0,0.00533]
[1776693581799,80.12,75290.95,0.0,-0.99996,0.0,0.00532]
[1776693582806,80.12,75293.66,0.0,-0.99996,0.0,0.00534]
[1776693584820,80.12,75296.06,0.0,-0.99996,0.0,0.00536]
[1776693585827,80.12,75297.84,0.0,-0.99996,0.0,0.00537]
[1776693587089,80.12,75298.41,0.0,-0.99996,0.0,0.00538]
[1776693588847,80.12,75308.57,0.0,-0.99996,0.0,0.00546]
[1776693589855,80.12,75318.75,0.0,-0.99996,0.0,0.00554]
[1776693590862,80.12,75320.06,0.0,-0.99996,0.0,0.00555]
[1776693591869,80.12,75319.32,0.0,-0.99996,0.0,0.00554]
[1776693592875,80.12,75317.95,0.0,-0.99996,0.0,0.00553]
[1776693594890,80.12,75316.48,0.0,-0.99996,0.0,0.00552]
[1776693597910,80.12,75314.84,0.0,-0.99996,0.0,0.00551]
[1776693598917,80.12,75309.98,0.0,-0.99996,0.0,0.00547]
[1776693599926,80.12,75309.31,0.0,-0.99996,0.0,0.00546]
[1776693600933,80.12,75305.68,0.0,-0.99996,0.0,0.00543]
[1776693601942,80.12,75300.62,0.0,-0.99996,0.0,0.00539]
[1776693602950,80.12,75291.23,0.0,-0.99996,0.0,0.00532]
[1776693603957,80.12,75296.65,0.0,-0.99996,0.0,0.00536]
[1776693604964,80.12,75293.07,0.0,-0.99996,0.0,0.00533]
[1776693605971,80.12,75290.64,0.0,-0.99996,0.0,0.00531]
[1776693606981,80.12,75291.52,0.0,-0.99996,0.0,0.00532]
[1776693607985,80.12,75297.37,0.0,-0.99996,0.0,0.00537]
[1776693608991,80.12,75298.23,0.0,-0.99996,0.0,0.00537]
[1776693610000,80.12,75295.51,0.0,-0.99996,0.0,0.00535]
[1776693611344,80.12,75294.34,0.0,-0.99996,0.0,0.00534]
[1776693612017,80.12,75295.89,0.0,-0.99996,0.0,0.00536]
[1776693613734,80.12,75294.6,0.0,-0.99996,0.0,0.00535]
[1776693614030,80.12,75290.69,0.0,-0.99996,0.0,0.00532]
[1776693616044,80.12,75291.37,0.0,-0.99996,0.0,0.00532]
[1776693617051,80.12,75286.39,0.0,-0.99996,0.0,0.00528]
[1776693618057,80.12,75279.25,0.0,-0.99996,0.0,0.00523]
[1776693619065,80.12,75277.2,0.0,-0.99996,0.0,0.00521]
[1776693620072,80.12,75280.77,0.0,-0.99996,0.0,0.00524]
[1776693621078,80.12,75282.07,0.0,-0.99996,0.0,0.00525]
[1776693622086,80.12,75282.83,0.0,-0.99996,0.0,0.00525]
[1776693623093,80.12,75284.66,0.0,-0.99996,0.0,0.00527]
[1776693624100,80.12,75271.6,0.0,-0.99996,0.0,0.00517]
[1776693625118,80.12,75262.28,0.0,-0.99996,0.0,0.0051]
[1776693626122,80.12,75253.69,0.0,-0.99996,0.0,0.00503]
[1776693627129,80.12,75251.36,0.0,-0.99997,0.0,0.00502]
[1776693628136,80.12,75259.12,0.0,-0.99996,0.0,0.00507]
[1776693629143,80.12,75259.53,0.0,-0.99996,0.0,0.00508]
[1776693630150,80.12,75257.39,0.0,-0.99996,0.0,0.00506]
[1776693631157,80.12,75255.88,0.0,-0.99997,0.0,0.00501]
[1776693632164,80.12,75254.04,0.0,-0.99997,0.0,0.005]
[1776693633171,80.12,75255.66,0.0,-0.99997,0.0,0.00501]
[1776693635187,80.12,75261.46,0.0,-0.99996,0.0,0.00505]
[1776693636196,80.12,75259.06,0.0,-0.99996,0.0,0.00503]
[1776693637203,80.12,75256.5,0.0,-0.99997,0.0,0.00502]
[1776693638210,80.12,75255.66,0.0,-0.99997,0.0,0.00501]
[1776693639216,80.12,75252.08,0.0,-0.99997,0.0,0.00498]
[1776693640224,80.12,75254.28,0.0,-0.99997,0.0,0.005]
[1776693641231,80.12,75252.82,0.0,-0.99997,0.0,0.00499]
[1776693644380,80.12,75252.53,0.0,-0.99997,0.0,0.00499]
[1776693644456,80.12,75248.36,0.0,-0.99997,0.0,0.00496]
[1776693645275,80.12,75238.25,0.0,-0.99997,0.0,0.00488]
[1776693646282,80.12,75234.77,0.0,-0.99997,0.0,0.00486]
[1776693647292,80.12,75220.49,0.0,-0.99997,0.0,0.00476]
[1776693647992,80.12,75220.49,0.0,-0.99997,0.0,0.00476]
[1776693648298,80.12,75221.41,0.0,-0.99997,0.0,0.00476]
[1776693649308,80.12,75199.27,0.0,-0.99997,0.0,0.00461]
[1776693650312,80.12,75203.4,0.0,-0.99997,0.0,0.00464]
[1776693651409,80.12,75203.4,0.0,-0.99997,0.0,0.00464]
[1776693651530,80.12,75203.4,0.0,-0.99997,0.0,0.00464]
[1776693651594,80.12,75191.44,0.0,-0.99997,0.0,0.00456]
[1776693652326,80.12,75189.25,0.0,-0.99997,0.0,0.00454]
[1776693653332,80.12,75191.49,0.0,-0.99997,0.0,0.00456]
[1776693654340,80.12,75187.73,0.0,-0.99997,0.0,0.00453]
[1776693655355,80.12,75187.73,0.0,-0.99997,0.0,0.00453]
[1776693655437,80.12,75190.68,0.0,-0.99997,0.0,0.00455]
[1776693657400,80.12,75190.97,0.0,-0.99997,0.0,0.00455]
[1776693657442,80.12,75190.97,0.0,-0.99997,0.0,0.00455]
[1776693657458,80.12,75190.98,0.0,-0.99997,0.0,0.00455]
[1776693662397,80.12,75188.28,0.0,-0.99997,0.0,0.00454]
[1776693663404,80.12,75184.6,0.0,-0.99997,0.0,0.00451]
[1776693665420,80.12,75187.74,0.0,-0.99997,0.0,0.00453]
[1776693666427,80.12,75185.74,0.0,-0.99997,0.0,0.00452]
[1776693668441,80.12,75189.89,0.0,-0.99997,0.0,0.00455]
[1776693669449,80.12,75169.26,0.0,-0.99997,0.0,0.00441]
[1776693670455,80.12,75161.54,0.0,-0.99997,0.0,0.00436]
[1776693671463,80.12,75161.06,0.0,-0.99997,0.0,0.00436]
[1776693672470,80.12,75162.45,0.0,-0.99997,0.0,0.00437]
[1776693673477,80.12,75169.83,0.0,-0.99997,0.0,0.00441]
[1776693674483,80.12,75171.33,0.0,-0.99997,0.0,0.00442]
[1776693676498,80.12,75159.01,0.0,-0.99997,0.0,0.00434]
[1776693677505,80.12,75156.55,0.0,-0.99997,0.0,0.00433]
[1776693678512,80.12,75145.89,0.0,-0.99997,0.0,0.00426]
[1776693679519,80.12,75147.15,0.0,-0.99997,0.0,0.00427]
[1776693684554,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685077,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685175,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685193,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685281,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685413,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685436,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685549,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685687,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685828,80.12,75147.77,0.0,-0.99997,0.0,0.00427]
[1776693685942,80.12,75148.2,0.0,-0.99997,0.0,0.00427]
[1776693685956,80.12,75148.2,0.0,-0.99997,0.0,0.00427]
[1776693686568,80.12,75163.65,0.0,-0.99997,0.0,0.00437]
[1776693688582,80.12,75158.84,0.0,-0.99997,0.0,0.00434]
[1776693689437,80.12,75158.84,0.0,-0.99997,0.0,0.00434]
[1776693689622,80.12,75158.84,0.0,-0.99997,0.0,0.00434]
[1776693689641,80.12,75158.84,0.0,-0.99997,0.0,0.00434]
[1776693689808,80.12,75158.84,0.0,-0.99997,0.0,0.00434]
[1776693689853,80.12,75161.94,0.0,-0.99997,0.0,0.00436]
[1776693689919,80.12,75161.94,0.0,-0.99997,0.0,0.00436]
[1776693689938,80.12,75161.94,0.0,-0.99997,0.0,0.00436]
[1776693690597,80.12,75174.98,0.0,-0.99997,0.0,0.00445]
[1776693691604,80.12,75176.21,0.0,-0.99997,0.0,0.00442]
[1776693692612,80.12,75179.15,0.0,-0.99997,0.0,0.00444]
[1776693693439,80.12,75179.15,0.0,-0.99997,0.0,0.00444]
[1776693693457,80.12,75179.15,0.0,-0.99997,0.0,0.00444]
[1776693694630,80.12,75175.81,0.0,-0.99997,0.0,0.00442]
[1776693695633,80.12,75166.3,0.0,-0.99997,0.0,0.00436]
[1776693697449,80.12,75167.41,0.0,-0.99997,0.0,0.00436]
[1776693697691,80.12,75167.41,0.0,-0.99997,0.0,0.00436]
[1776693697831,80.12,75167.41,0.0,-0.99997,0.0,0.00436]
[1776693697756,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693697955,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698192,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698236,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698341,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698435,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698449,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698631,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698698,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698827,80.12,75174.5,0.0,-0.99997,0.0,0.00441]
[1776693698760,80.12,75182.95,0.0,-0.99997,0.0,0.00446]
[1776693699660,80.12,75186.77,0.0,-0.99997,0.0,0.00449]
[1776693700668,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701111,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701188,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701201,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701405,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701437,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701539,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701677,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701806,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701882,80.12,75189.71,0.0,-0.99997,0.0,0.00451]
[1776693701692,80.12,75192.43,0.0,-0.99997,0.0,0.00453]
[1776693702685,80.12,75189.41,0.0,-0.99997,0.0,0.00451]
[1776693703689,80.12,75186.47,0.0,-0.99997,0.0,0.00449]
[1776693705707,80.12,75189.05,0.0,-0.99997,0.0,0.00451]
[1776693706714,80.12,75199.32,0.0,-0.99997,0.0,0.00457]
[1776693707746,80.12,75204.18,0.0,-0.99997,0.0,0.00461]
[1776693708733,80.12,75205.91,0.0,-0.99997,0.0,0.00462]
[1776693710747,80.12,75203.59,0.0,-0.99997,0.0,0.0046]
[1776693712761,80.12,75209.15,0.0,-0.99997,0.0,0.00464]
[1776693713771,80.12,75209.15,0.0,-0.99997,0.0,0.00464]
[1776693713894,80.12,75209.15,0.0,-0.99997,0.0,0.00464]
[1776693713836,80.12,75202.66,0.0,-0.99997,0.0,0.0046]
[1776693713935,80.12,75202.66,0.0,-0.99997,0.0,0.0046]
[1776693714001,80.12,75202.66,0.0,-0.99997,0.0,0.0046]
[1776693714192,80.12,75202.66,0.0,-0.99997,0.0,0.0046]
[1776693714775,80.12,75204.17,0.0,-0.99997,0.0,0.00461]
[1776693716791,80.12,75218.46,0.0,-0.99997,0.0,0.00471]
[1776693717796,80.12,75214.8,0.0,-0.99997,0.0,0.00468]
[1776693718803,80.12,75217.62,0.0,-0.99997,0.0,0.0047]
[1776693720818,80.12,75220.32,0.0,-0.99997,0.0,0.00472]
[1776693721826,80.12,75212.88,0.0,-0.99997,0.0,0.00467]
[1776693722833,80.12,75209.95,0.0,-0.99997,0.0,0.00465]
[1776693723785,80.12,75209.95,0.0,-0.99997,0.0,0.00465]
[1776693723791,80.12,75209.95,0.0,-0.99997,0.0,0.00465]
[1776693723840,80.12,75209.06,0.0,-0.99997,0.0,0.00464]
[1776693723935,80.12,75209.06,0.0,-0.99997,0.0,0.00464]
[1776693724846,80.12,75203.38,0.0,-0.99997,0.0,0.0046]
[1776693725854,80.12,75200.69,0.0,-0.99997,0.0,0.00458]
[1776693726867,80.12,75198.41,0.0,-0.99997,0.0,0.00457]
[1776693727872,80.12,75182.71,0.0,-0.99997,0.0,0.00446]
[1776693728879,80.12,75182.91,0.0,-0.99997,0.0,0.00446]
[1776693729886,80.12,75169.43,0.0,-0.99997,0.0,0.00438]
[1776693730893,80.12,75165.38,0.0,-0.99997,0.0,0.00435]
[1776693735081,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735148,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735188,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735262,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735477,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735559,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735700,80.12,75164.41,0.0,-0.99997,0.0,0.00434]
[1776693735932,80.12,75154.29,0.0,-0.99997,0.0,0.00428]
[1776693736936,80.12,75155.8,0.0,-0.99997,0.0,0.00429]
[1776693737436,80.12,75155.8,0.0,-0.99997,0.0,0.00429]
[1776693737555,80.12,75155.8,0.0,-0.99997,0.0,0.00429]
[1776693737943,80.12,75152.45,0.0,-0.99997,0.0,0.00427]
[1776693738950,80.12,75146.62,0.0,-0.99997,0.0,0.00423]
[1776693741971,80.12,75152.09,0.0,-0.99997,0.0,0.00426]
[1776693743985,80.12,75148.17,0.0,-0.99997,0.0,0.00424]
[1776693744992,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746349,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746435,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746444,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746629,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746690,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746773,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746921,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746940,80.12,75144.91,0.0,-0.99997,0.0,0.00422]
[1776693746951,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747061,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747206,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747338,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747436,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747445,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747620,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747686,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747728,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747896,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747935,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747959,80.12,75143.81,0.0,-0.99997,0.0,0.00421]
[1776693747829,80.12,75143.61,0.0,-0.99997,0.0,0.00421]
[1776693748194,80.12,75143.61,0.0,-0.99997,0.0,0.00421]
[1776693748787,80.12,75145.05,0.0,-0.99997,0.0,0.00422]
[1776693751038,80.12,75154.06,0.0,-0.99997,0.0,0.00424]
[1776693752045,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753061,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753169,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753189,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753294,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753401,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753437,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753521,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753689,80.12,75147.8,0.0,-0.99997,0.0,0.0042]
[1776693753785,80.12,75147.72,0.0,-0.99997,0.0,0.0042]
[1776693754059,80.12,75146.36,0.0,-0.99997,0.0,0.00419]
[1776693755066,80.12,75143.67,0.0,-0.99997,0.0,0.00418]
[1776693756073,80.12,75149.72,0.0,-0.99997,0.0,0.00422]
[1776693757765,80.12,75149.72,0.0,-0.99997,0.0,0.00422]
[1776693757773,80.12,75149.72,0.0,-0.99997,0.0,0.00422]
[1776693757934,80.12,75149.72,0.0,-0.99997,0.0,0.00422]
[1776693757936,80.12,75149.72,0.0,-0.99997,0.0,0.00422]
[1776693757866,80.12,75151.39,0.0,-0.99997,0.0,0.00423]
[1776693758017,80.12,75151.39,0.0,-0.99997,0.0,0.00423]
[1776693758195,80.12,75151.39,0.0,-0.99997,0.0,0.00423]
[1776693758281,80.12,75152.46,0.0,-0.99997,0.0,0.00423]
[1776693759170,80.12,75137.35,0.0,-0.99997,0.0,0.00414]
[1776693760103,80.12,75143.6,0.0,-0.99997,0.0,0.00418]
[1776693761615,80.12,75143.6,0.0,-0.99997,0.0,0.00418]
[1776693761624,80.12,75143.6,0.0,-0.99997,0.0,0.00418]
[1776693761736,80.12,75143.6,0.0,-0.99997,0.0,0.00418]
[1776693761878,80.12,75143.6,0.0,-0.99997,0.0,0.00418]
[1776693761884,80.12,75142.58,0.0,-0.99997,0.0,0.00417]
[1776693762370,80.12,75142.58,0.0,-0.99997,0.0,0.00417]
[1776693762451,80.12,75139.17,0.0,-0.99997,0.0,0.00415]
[1776693763123,80.12,75144.28,0.0,-0.99997,0.0,0.00418]
[1776693764141,80.12,75147.68,0.0,-0.99997,0.0,0.0042]
[1776693765147,80.12,75151.98,0.0,-0.99997,0.0,0.00423]
[1776693767150,80.12,75151.85,0.0,-0.99997,0.0,0.00423]
[1776693767194,80.12,75151.85,0.0,-0.99997,0.0,0.00423]
[1776693767327,80.12,75151.85,0.0,-0.99997,0.0,0.00423]
[1776693767437,80.12,75151.85,0.0,-0.99997,0.0,0.00423]
[1776693767470,80.12,75149.7,0.0,-0.99997,0.0,0.00422]
[1776693768338,80.12,75149.7,0.0,-0.99997,0.0,0.00422]
[1776693768431,80.12,75148.45,0.0,-0.99997,0.0,0.00421]
[1776693769175,80.12,75150.68,0.0,-0.99997,0.0,0.00422]
[1776693770181,80.12,75159.11,0.0,-0.99997,0.0,0.00428]
[1776693771188,80.12,75168.12,0.0,-0.99997,0.0,0.00433]
[1776693772194,80.12,75170.91,0.0,-0.99997,0.0,0.00435]
[1776693774216,80.12,75185.44,0.0,-0.99997,0.0,0.00445]
[1776693775223,80.12,75193.17,0.0,-0.99997,0.0,0.0045]
[1776693776230,80.12,75193.35,0.0,-0.99997,0.0,0.0045]
[1776693778244,80.12,75209.45,0.0,-0.99997,0.0,0.00461]
[1776693779251,80.12,75214.06,0.0,-0.99997,0.0,0.00464]
[1776693780258,80.12,75221.46,0.0,-0.99997,0.0,0.00469]
[1776693781265,80.12,75225.75,0.0,-0.99997,0.0,0.00472]
[1776693782272,80.12,75218.71,0.0,-0.99997,0.0,0.00467]
[1776693783279,80.12,75219.88,0.0,-0.99997,0.0,0.00468]
[1776693784287,80.12,75218.35,0.0,-0.99997,0.0,0.00467]
[1776693785293,80.12,75215.99,0.0,-0.99997,0.0,0.00465]
[1776693786299,80.12,75210.13,0.0,-0.99997,0.0,0.00461]
[1776693787307,80.12,75217.64,0.0,-0.99997,0.0,0.00466]
[1776693788314,80.12,75221.18,0.0,-0.99997,0.0,0.00469]
[1776693789321,80.12,75219.9,0.0,-0.99997,0.0,0.00468]
[1776693791660,80.12,75220.86,0.0,-0.99997,0.0,0.00468]
[1776693791689,80.12,75220.86,0.0,-0.99997,0.0,0.00468]
[1776693791768,80.12,75220.86,0.0,-0.99997,0.0,0.00468]
[1776693791908,80.12,75220.86,0.0,-0.99997,0.0,0.00468]
[1776693791936,80.12,75220.86,0.0,-0.99997,0.0,0.00468]
[1776693791926,80.12,75220.04,0.0,-0.99997,0.0,0.00468]
[1776693792197,80.12,75220.04,0.0,-0.99997,0.0,0.00468]
[1776693792206,80.12,75220.04,0.0,-0.99997,0.0,0.00468]
[1776693792451,80.12,75220.04,0.0,-0.99997,0.0,0.00468]
[1776693792944,80.12,75220.04,0.0,-0.99997,0.0,0.00468]
[1776693793024,80.12,75224.23,0.0,-0.99997,0.0,0.00471]
[1776693793034,80.12,75224.23,0.0,-0.99997,0.0,0.00471]
[1776693793349,80.12,75233.56,0.0,-0.99997,0.0,0.00477]
[1776693794356,80.12,75240.06,0.0,-0.99997,0.0,0.00482]
[1776693795363,80.12,75244.33,0.0,-0.99997,0.0,0.00485]
[1776693796370,80.12,75248.42,0.0,-0.99997,0.0,0.00488]
[1776693797377,80.12,75249.71,0.0,-0.99997,0.0,0.00489]
[1776693798632,80.12,75249.71,0.0,-0.99997,0.0,0.00489]
[1776693798664,80.12,75248.31,0.0,-0.99997,0.0,0.00488]
[1776693799391,80.12,75241.84,0.0,-0.99997,0.0,0.00483]
[1776693800398,80.12,75243.01,0.0,-0.99997,0.0,0.00484]
[1776693801929,80.12,75243.01,0.0,-0.99997,0.0,0.00484]
[1776693801936,80.12,75243.01,0.0,-0.99997,0.0,0.00484]
[1776693801951,80.12,75243.01,0.0,-0.99997,0.0,0.00484]
[1776693802030,80.12,75239.91,0.0,-0.99997,0.0,0.00482]
[1776693802052,80.12,75239.91,0.0,-0.99997,0.0,0.00482]
[1776693802196,80.12,75239.91,0.0,-0.99997,0.0,0.00482]
[1776693802202,80.12,75239.91,0.0,-0.99997,0.0,0.00482]
[1776693802436,80.12,75239.91,0.0,-0.99997,0.0,0.00482]
[1776693802510,80.12,75242.2,0.0,-0.99997,0.0,0.00483]
[1776693803419,80.12,75241.0,0.0,-0.99997,0.0,0.00483]
[1776693804426,80.12,75233.67,0.0,-0.99997,0.0,0.00477]
[1776693805433,80.12,75229.05,0.0,-0.99997,0.0,0.00474]
[1776693806448,80.12,75215.32,0.0,-0.99997,0.0,0.00465]
[1776693807447,80.12,75211.81,0.0,-0.99997,0.0,0.00462]
[1776693809495,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693809623,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693809687,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693809747,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693809882,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693809935,80.12,75210.87,0.0,-0.99997,0.0,0.00462]
[1776693810037,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810155,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810189,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810322,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810436,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810451,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810625,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810690,80.12,75210.2,0.0,-0.99997,0.0,0.00461]
[1776693810791,80.12,75214.83,0.0,-0.99997,0.0,0.00464]
[1776693811475,80.12,75216.16,0.0,-0.99997,0.0,0.00462]
[1776693812482,80.12,75208.76,0.0,-0.99997,0.0,0.00457]
[1776693813490,80.12,75199.88,0.0,-0.99997,0.0,0.00451]
[1776693814686,80.12,75199.88,0.0,-0.99997,0.0,0.00451]
[1776693814772,80.12,75180.5,0.0,-0.99997,0.0,0.00438]
[1776693815504,80.12,75170.28,0.0,-0.99997,0.0,0.00431]
[1776693816512,80.12,75170.43,0.0,-0.99997,0.0,0.00431]
[1776693817520,80.12,75174.99,0.0,-0.99997,0.0,0.00434]
[1776693819029,80.12,75184.9,0.0,-0.99997,0.0,0.00441]
[1776693819534,80.12,75186.96,0.0,-0.99997,0.0,0.00442]
[1776693820424,80.12,75186.96,0.0,-0.99997,0.0,0.00442]
[1776693820541,80.12,75188.99,0.0,-0.99997,0.0,0.00443]
[1776693821548,80.12,75197.15,0.0,-0.99997,0.0,0.00449]
[1776693822555,80.12,75197.37,0.0,-0.99997,0.0,0.00449]
[1776693823131,80.12,75197.37,0.0,-0.99997,0.0,0.00449]
[1776693823188,80.12,75197.37,0.0,-0.99997,0.0,0.00449]
[1776693823351,80.12,75197.37,0.0,-0.99997,0.0,0.00449]
[1776693823435,80.12,75197.37,0.0,-0.99997,0.0,0.00449]
[1776693823562,80.12,75195.28,0.0,-0.99997,0.0,0.00448]
[1776693825578,80.12,75205.47,0.0,-0.99997,0.0,0.00454]
[1776693826584,80.12,75210.24,0.0,-0.99997,0.0,0.00458]
[1776693827591,80.12,75217.58,0.0,-0.99997,0.0,0.00463]
[1776693828600,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693829642,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693829650,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693829693,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693829797,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693829936,80.12,75221.07,0.0,-0.99997,0.0,0.00465]
[1776693830013,80.12,75223.29,0.0,-0.99997,0.0,0.00466]
[1776693830615,80.12,75226.59,0.0,-0.99997,0.0,0.00469]
[1776693831626,80.12,75224.53,0.0,-0.99997,0.0,0.00467]
[1776693832632,80.12,75219.97,0.0,-0.99997,0.0,0.00464]
[1776693833650,80.12,75219.97,0.0,-0.99997,0.0,0.00464]
[1776693833941,80.12,75215.98,0.0,-0.99997,0.0,0.00461]
[1776693835654,80.12,75209.74,0.0,-0.99997,0.0,0.00457]
[1776693836661,80.12,75207.01,0.0,-0.99997,0.0,0.00455]
[1776693837668,80.12,75212.85,0.0,-0.99997,0.0,0.00459]
[1776693838676,80.12,75214.88,0.0,-0.99997,0.0,0.00461]
[1776693839683,80.12,75211.61,0.0,-0.99997,0.0,0.00458]
[1776693840690,80.12,75202.3,0.0,-0.99997,0.0,0.00452]
[1776693841705,80.12,75201.56,0.0,-0.99997,0.0,0.00452]
[1776693844724,80.12,75202.73,0.0,-0.99997,0.0,0.00452]
[1776693845731,80.12,75206.12,0.0,-0.99997,0.0,0.00455]
[1776693846739,80.12,75209.14,0.0,-0.99997,0.0,0.00457]
[1776693847746,80.12,75210.63,0.0,-0.99997,0.0,0.00458]
[1776693848753,80.12,75207.1,0.0,-0.99997,0.0,0.00455]
[1776693849765,80.12,75210.29,0.0,-0.99997,0.0,0.00458]
[1776693850772,80.12,75207.0,0.0,-0.99997,0.0,0.00455]
[1776693851779,80.12,75209.2,0.0,-0.99997,0.0,0.00457]
[1776693852786,80.12,75207.72,0.0,-0.99997,0.0,0.00456]
[1776693853793,80.12,75200.07,0.0,-0.99997,0.0,0.00451]
[1776693854800,80.12,75192.19,0.0,-0.99997,0.0,0.00445]
[1776693855807,80.12,75190.1,0.0,-0.99997,0.0,0.00444]
[1776693856814,80.12,75196.76,0.0,-0.99997,0.0,0.00448]
[1776693857821,80.12,75203.64,0.0,-0.99997,0.0,0.00453]
[1776693858828,80.12,75199.35,0.0,-0.99997,0.0,0.0045]
[1776693859835,80.12,75198.39,0.0,-0.99997,0.0,0.0045]
[1776693862856,80.12,75197.44,0.0,-0.99997,0.0,0.00449]
[1776693865877,80.12,75204.54,0.0,-0.99997,0.0,0.00454]
[1776693866884,80.12,75210.89,0.0,-0.99997,0.0,0.00458]
[1776693867891,80.12,75222.48,0.0,-0.99997,0.0,0.00466]
[1776693868898,80.12,75214.9,0.0,-0.99997,0.0,0.00461]
[1776693869905,80.12,75211.71,0.0,-0.99997,0.0,0.00459]
[1776693870912,80.12,75213.79,0.0,-0.99997,0.0,0.0046]
[1776693871919,80.12,75216.17,0.0,-0.99997,0.0,0.00458]
[1776693872932,80.12,75212.09,0.0,-0.99997,0.0,0.00455]
[1776693873935,80.12,75204.76,0.0,-0.99997,0.0,0.0045]
[1776693874941,80.12,75206.84,0.0,-0.99997,0.0,0.00452]
[1776693875949,80.12,75208.2,0.0,-0.99997,0.0,0.00453]
[1776693877963,80.12,75202.69,0.0,-0.99997,0.0,0.00449]
[1776693878970,80.12,75200.72,0.0,-0.99997,0.0,0.00448]
[1776693879977,80.12,75204.39,0.0,-0.99997,0.0,0.0045]
[1776693880984,80.12,75197.03,0.0,-0.99997,0.0,0.00445]
[1776693881991,80.12,75182.79,0.0,-0.99997,0.0,0.00436]
[1776693882998,80.12,75180.01,0.0,-0.99997,0.0,0.00434]
[1776693884007,80.12,75183.71,0.0,-0.99997,0.0,0.00436]
[1776693885013,80.12,75187.23,0.0,-0.99997,0.0,0.00439]
[1776693887029,80.12,75185.37,0.0,-0.99997,0.0,0.00437]
[1776693888034,80.12,75184.0,0.0,-0.99997,0.0,0.00437]
[1776693890048,80.12,75180.72,0.0,-0.99997,0.0,0.00434]
[1776693894077,80.12,75176.9,0.0,-0.99997,0.0,0.00432]
[1776693895085,80.12,75178.47,0.0,-0.99997,0.0,0.00433]
[1776693896091,80.12,75184.44,0.0,-0.99997,0.0,0.00437]
[1776693897102,80.12,75189.33,0.0,-0.99997,0.0,0.0044]
[1776693898108,80.12,75192.5,0.0,-0.99997,0.0,0.00442]
[1776693899116,80.12,75206.72,0.0,-0.99997,0.0,0.00452]
[1776693900124,80.12,75215.14,0.0,-0.99997,0.0,0.00457]
[1776693901130,80.12,75221.46,0.0,-0.99997,0.0,0.00461]
[1776693902137,80.12,75226.93,0.0,-0.99997,0.0,0.00465]
[1776693903143,80.12,75238.4,0.0,-0.99997,0.0,0.00473]
[1776693904151,80.12,75236.66,0.0,-0.99997,0.0,0.00472]
[1776693905158,80.12,75234.14,0.0,-0.99997,0.0,0.0047]
[1776693906165,80.12,75231.54,0.0,-0.99997,0.0,0.00468]
[1776693908179,80.12,75228.36,0.0,-0.99997,0.0,0.00466]
[1776693909185,80.12,75222.5,0.0,-0.99997,0.0,0.00462]
[1776693910193,80.12,75224.11,0.0,-0.99997,0.0,0.00463]
[1776693911200,80.12,75233.24,0.0,-0.99997,0.0,0.0047]
[1776693912216,80.12,75240.62,0.0,-0.99997,0.0,0.00475]
[1776693913223,80.12,75251.26,0.0,-0.99997,0.0,0.00482]
[1776693914230,80.12,75254.16,0.0,-0.99997,0.0,0.00484]
[1776693916061,80.12,75254.16,0.0,-0.99997,0.0,0.00484]
[1776693916160,80.12,75255.09,0.0,-0.99997,0.0,0.00485]
[1776693916194,80.12,75255.09,0.0,-0.99997,0.0,0.00485]
[1776693916437,80.12,75255.09,0.0,-0.99997,0.0,0.00485]
[1776693916539,80.12,75254.8,0.0,-0.99997,0.0,0.00485]
[1776693917251,80.12,75253.16,0.0,-0.99997,0.0,0.00484]
[1776693919059,80.12,75253.16,0.0,-0.99997,0.0,0.00484]
[1776693919067,80.12,75250.69,0.0,-0.99997,0.0,0.00482]
[1776693919525,80.12,75249.36,0.0,-0.99997,0.0,0.00481]
[1776693921279,80.12,75251.19,0.0,-0.99997,0.0,0.00482]
[1776693924308,80.12,75252.6,0.0,-0.99997,0.0,0.00483]
[1776693925328,80.12,75252.6,0.0,-0.99997,0.0,0.00483]
[1776693925341,80.12,75268.65,0.0,-0.99997,0.0,0.00495]
[1776693926325,80.12,75277.58,0.0,-0.99996,0.0,0.00501]
[1776693927325,80.12,75288.85,0.0,-0.99996,0.0,0.0051]
[1776693928331,80.12,75296.83,0.0,-0.99996,0.0,0.00516]
[1776693929339,80.12,75296.6,0.0,-0.99996,0.0,0.00516]
[1776693930921,80.12,75296.6,0.0,-0.99996,0.0,0.00516]
[1776693930939,80.12,75296.6,0.0,-0.99996,0.0,0.00516]
[1776693930970,80.12,75299.13,0.0,-0.99996,0.0,0.00517]
[1776693932363,80.12,75291.93,0.0,-0.99996,0.0,0.00508]
[1776693933367,80.12,75287.1,0.0,-0.99996,0.0,0.00504]
[1776693934375,80.12,75285.89,0.0,-0.99996,0.0,0.00504]
[1776693935382,80.12,75284.09,0.0,-0.99996,0.0,0.00502]
[1776693936942,80.12,75284.09,0.0,-0.99996,0.0,0.00502]
[1776693937038,80.12,75281.57,0.0,-0.99997,0.0,0.005]
[1776693938403,80.12,75269.7,0.0,-0.99997,0.0,0.00492]
[1776693939411,80.12,75269.41,0.0,-0.99997,0.0,0.00491]
[1776693941431,80.12,75270.76,0.0,-0.99997,0.0,0.00492]
[1776693942438,80.12,75278.61,0.0,-0.99997,0.0,0.00498]
[1776693943448,80.12,75284.73,0.0,-0.99996,0.0,0.00503]
[1776693944452,80.12,75293.03,0.0,-0.99996,0.0,0.00509]
[1776693945460,80.12,75294.86,0.0,-0.99996,0.0,0.0051]
[1776693946467,80.12,75287.97,0.0,-0.99996,0.0,0.00505]
[1776693947474,80.12,75277.81,0.0,-0.99997,0.0,0.00498]
[1776693948484,80.12,75271.88,0.0,-0.99997,0.0,0.00493]
[1776693949488,80.12,75269.46,0.0,-0.99997,0.0,0.00491]
[1776693950495,80.12,75265.06,0.0,-0.99997,0.0,0.00488]
[1776693951502,80.12,75267.02,0.0,-0.99997,0.0,0.0049]
[1776693952510,80.12,75269.92,0.0,-0.99997,0.0,0.00492]
[1776693953518,80.12,75268.81,0.0,-0.99997,0.0,0.00491]
[1776693954524,80.12,75267.63,0.0,-0.99997,0.0,0.0049]
[1776693955531,80.12,75264.92,0.0,-0.99997,0.0,0.00488]
[1776693956659,80.12,75263.95,0.0,-0.99997,0.0,0.00488]
[1776693959559,80.12,75269.85,0.0,-0.99997,0.0,0.00492]
[1776693960565,80.12,75275.68,0.0,-0.99997,0.0,0.00496]
[1776693961573,80.12,75281.44,0.0,-0.99997,0.0,0.005]
[1776693962580,80.12,75279.32,0.0,-0.99997,0.0,0.00499]
[1776693963587,80.12,75284.74,0.0,-0.99996,0.0,0.00503]
[1776693964758,80.12,75284.74,0.0,-0.99996,0.0,0.00503]
[1776693964833,80.12,75280.17,0.0,-0.99997,0.0,0.00499]
[1776693965601,80.12,75273.33,0.0,-0.99997,0.0,0.00494]
[1776693966608,80.12,75268.46,0.0,-0.99997,0.0,0.00491]
[1776693967615,80.12,75267.29,0.0,-0.99997,0.0,0.0049]
[1776693968622,80.12,75268.59,0.0,-0.99997,0.0,0.00491]
[1776693969629,80.12,75266.09,0.0,-0.99997,0.0,0.00489]
[1776693970788,80.12,75266.09,0.0,-0.99997,0.0,0.00489]
[1776693970936,80.12,75266.09,0.0,-0.99997,0.0,0.00489]
[1776693970981,80.12,75262.75,0.0,-0.99997,0.0,0.00487]
[1776693971642,80.12,75261.01,0.0,-0.99997,0.0,0.00485]
[1776693973658,80.12,75258.59,0.0,-0.99997,0.0,0.00484]
[1776693975672,80.12,75259.99,0.0,-0.99997,0.0,0.00485]
[1776693976679,80.12,75258.95,0.0,-0.99997,0.0,0.00484]
[1776693977686,80.12,75265.94,0.0,-0.99997,0.0,0.00489]
[1776693978693,80.12,75275.84,0.0,-0.99997,0.0,0.00496]
[1776693979700,80.12,75278.75,0.0,-0.99997,0.0,0.00498]
[1776693981714,80.12,75277.33,0.0,-0.99997,0.0,0.00497]
[1776693982721,80.12,75274.02,0.0,-0.99997,0.0,0.00495]
[1776693984735,80.12,75280.42,0.0,-0.99997,0.0,0.00499]
[1776693985742,80.12,75286.93,0.0,-0.99996,0.0,0.00504]
[1776693986749,80.12,75288.35,0.0,-0.99996,0.0,0.00505]
[1776693987756,80.12,75290.26,0.0,-0.99996,0.0,0.00507]
[1776693991784,80.12,75290.81,0.0,-0.99996,0.0,0.00503]
[1776693992791,80.12,75295.1,0.0,-0.99996,0.0,0.00506]
[1776693994805,80.12,75296.72,0.0,-0.99996,0.0,0.00508]
[1776693995591,80.12,75296.72,0.0,-0.99996,0.0,0.00508]
[1776693995813,80.12,75303.7,0.0,-0.99996,0.0,0.00513]
[1776693996820,80.12,75310.25,0.0,-0.99996,0.0,0.00518]
[1776693998834,80.12,75316.87,0.0,-0.99996,0.0,0.00523]
[1776693999841,80.12,75322.12,0.0,-0.99996,0.0,0.00527]
[1776694000847,80.12,75323.52,0.0,-0.99996,0.0,0.00528]
[1776694002862,80.12,75322.3,0.0,-0.99996,0.0,0.00527]
[1776694004272,80.12,75318.56,0.0,-0.99996,0.0,0.00524]
[1776694005204,80.12,75318.56,0.0,-0.99996,0.0,0.00524]
[1776694004876,80.12,75323.03,0.0,-0.99996,0.0,0.00528]
[1776694005883,80.12,75334.02,0.0,-0.99996,0.0,0.00536]
[1776694006997,80.12,75338.08,0.0,-0.99996,0.0,0.00539]
[1776694008904,80.12,75339.39,0.0,-0.99996,0.0,0.0054]
[1776694009911,80.12,75336.03,0.0,-0.99996,0.0,0.00538]
[1776694011037,80.12,75331.62,0.0,-0.99996,0.0,0.00534]
[1776694011925,80.12,75328.51,0.0,-0.99996,0.0,0.00532]
[1776694012932,80.12,75322.51,0.0,-0.99996,0.0,0.00527]
[1776694013939,80.12,75319.13,0.0,-0.99996,0.0,0.00525]
[1776694018974,80.12,75320.23,0.0,-0.99996,0.0,0.00525]
[1776694019981,80.12,75321.43,0.0,-0.99996,0.0,0.00526]
[1776694020988,80.12,75308.71,0.0,-0.99996,0.0,0.00517]
[1776694021997,80.12,75300.11,0.0,-0.99996,0.0,0.0051]
[1776694022697,80.12,75300.11,0.0,-0.99996,0.0,0.0051]
[1776694023002,80.12,75298.01,0.0,-0.99996,0.0,0.00509]
[1776694024017,80.12,75297.29,0.0,-0.99996,0.0,0.00508]
[1776694026025,80.12,75292.92,0.0,-0.99996,0.0,0.00505]
[1776694027032,80.12,75283.52,0.0,-0.99997,0.0,0.00498]
[1776694028038,80.12,75282.49,0.0,-0.99997,0.0,0.00497]
[1776694029046,80.12,75281.9,0.0,-0.99997,0.0,0.00497]
[1776694030054,80.12,75285.32,0.0,-0.99997,0.0,0.00499]
[1776694031060,80.12,75288.88,0.0,-0.99996,0.0,0.00502]
[1776694032068,80.12,75295.31,0.0,-0.99996,0.0,0.00507]
[1776694033074,80.12,75296.56,0.0,-0.99996,0.0,0.00507]
[1776694034082,80.12,75292.17,0.0,-0.99996,0.0,0.00504]
[1776694035089,80.12,75290.0,0.0,-0.99996,0.0,0.00503]
[1776694036096,80.12,75292.71,0.0,-0.99996,0.0,0.00505]
[1776694037103,80.12,75297.86,0.0,-0.99996,0.0,0.00508]
[1776694038110,80.12,75300.94,0.0,-0.99996,0.0,0.00511]
[1776694039117,80.12,75303.87,0.0,-0.99996,0.0,0.00513]
[1776694040124,80.12,75302.62,0.0,-0.99996,0.0,0.00512]
[1776694041131,80.12,75305.22,0.0,-0.99996,0.0,0.00514]
[1776694042138,80.12,75307.7,0.0,-0.99996,0.0,0.00516]
[1776694042570,80.12,75307.7,0.0,-0.99996,0.0,0.00516]
[1776694043059,80.12,75307.7,0.0,-0.99996,0.0,0.00516]
[1776694044151,80.12,75304.17,0.0,-0.99996,0.0,0.00513]
[1776694047173,80.12,75298.25,0.0,-0.99996,0.0,0.00509]
[1776694048180,80.12,75300.63,0.0,-0.99996,0.0,0.00511]
[1776694048628,80.12,75300.63,0.0,-0.99996,0.0,0.00511]
[1776694049187,80.12,75309.93,0.0,-0.99996,0.0,0.00518]
[1776694050195,80.12,75308.41,0.0,-0.99996,0.0,0.00516]
[1776694051201,80.12,75309.36,0.0,-0.99996,0.0,0.00513]
[1776694055230,80.12,75316.77,0.0,-0.99996,0.0,0.00519]
[1776694056237,80.12,75323.11,0.0,-0.99996,0.0,0.00524]
[1776694057244,80.12,75324.54,0.0,-0.99996,0.0,0.00525]
[1776694058251,80.12,75315.26,0.0,-0.99996,0.0,0.00518]
[1776694059257,80.12,75313.83,0.0,-0.99996,0.0,0.00516]
[1776694061272,80.12,75312.63,0.0,-0.99996,0.0,0.00516]
[1776694063286,80.12,75310.03,0.0,-0.99996,0.0,0.00514]
[1776694064292,80.12,75307.04,0.0,-0.99996,0.0,0.00511]
[1776694065299,80.12,75305.97,0.0,-0.99996,0.0,0.0051]
[1776694065935,80.12,75305.97,0.0,-0.99996,0.0,0.0051]
[1776694066307,80.12,75299.93,0.0,-0.99996,0.0,0.00506]
[1776694067314,80.12,75296.01,0.0,-0.99996,0.0,0.00503]
[1776694069347,80.12,75285.41,0.0,-0.99997,0.0,0.00495]
[1776694070416,80.12,75285.41,0.0,-0.99997,0.0,0.00495]
[1776694070596,80.12,75285.41,0.0,-0.99997,0.0,0.00495]
[1776694070349,80.12,75262.45,0.0,-0.99997,0.0,0.00479]
[1776694071350,80.12,75245.31,0.0,-0.99997,0.0,0.00467]
[1776694072363,80.12,75246.54,0.0,-0.99997,0.0,0.00468]
[1776694073215,80.12,75246.54,0.0,-0.99997,0.0,0.00468]
[1776694073369,80.12,75243.63,0.0,-0.99997,0.0,0.00466]
[1776694074376,80.12,75235.55,0.0,-0.99997,0.0,0.0046]
[1776694075383,80.12,75231.1,0.0,-0.99997,0.0,0.00457]
[1776694075440,80.12,75231.1,0.0,-0.99997,0.0,0.00457]
[1776694075579,80.12,75231.1,0.0,-0.99997,0.0,0.00457]
[1776694075692,80.12,75231.1,0.0,-0.99997,0.0,0.00457]
[1776694076390,80.12,75233.65,0.0,-0.99997,0.0,0.00459]
[1776694080608,80.12,75241.35,0.0,-0.99997,0.0,0.00464]
[1776694081425,80.12,75241.54,0.0,-0.99997,0.0,0.00464]
[1776694082431,80.12,75245.34,0.0,-0.99997,0.0,0.00467]
[1776694083961,80.12,75248.85,0.0,-0.99997,0.0,0.00469]
[1776694085486,80.12,75247.07,0.0,-0.99997,0.0,0.00468]
[1776694086702,80.12,75225.06,0.0,-0.99997,0.0,0.00453]
[1776694087489,80.12,75204.62,0.0,-0.99997,0.0,0.00439]
[1776694088501,80.12,75197.18,0.0,-0.99997,0.0,0.00435]
[1776694090312,80.12,75207.37,0.0,-0.99997,0.0,0.00441]
[1776694091265,80.12,75207.37,0.0,-0.99997,0.0,0.00441]
[1776694091338,80.12,75210.88,0.0,-0.99997,0.0,0.00444]
[1776694092528,80.12,75208.87,0.0,-0.99997,0.0,0.00442]
[1776694094869,80.12,75208.31,0.0,-0.99997,0.0,0.00442]
[1776694094970,80.12,75203.49,0.0,-0.99997,0.0,0.00439]
[1776694095558,80.12,75193.32,0.0,-0.99997,0.0,0.00432]
[1776694097420,80.12,75193.32,0.0,-0.99997,0.0,0.00432]
[1776694096580,80.12,75180.55,0.0,-0.99997,0.0,0.00424]
[1776694097459,80.12,75180.55,0.0,-0.99997,0.0,0.00424]
[1776694097585,80.12,75163.24,0.0,-0.99997,0.0,0.00413]
[1776694098593,80.12,75152.98,0.0,-0.99997,0.0,0.00407]
[1776694099600,80.12,75149.38,0.0,-0.99997,0.0,0.00405]
[1776694100569,80.12,75149.38,0.0,-0.99997,0.0,0.00405]
[1776694100607,80.12,75142.27,0.0,-0.99997,0.0,0.004]
[1776694101614,80.12,75141.97,0.0,-0.99997,0.0,0.004]
[1776694102703,80.12,75141.97,0.0,-0.99997,0.0,0.004]
[1776694102806,80.12,75141.97,0.0,-0.99997,0.0,0.004]
[1776694102887,80.12,75148.92,0.0,-0.99997,0.0,0.00404]
[1776694103628,80.12,75152.8,0.0,-0.99997,0.0,0.00407]
[1776694104635,80.12,75155.21,0.0,-0.99997,0.0,0.00408]
[1776694106648,80.12,75154.13,0.0,-0.99997,0.0,0.00408]
[1776694107656,80.12,75145.05,0.0,-0.99997,0.0,0.00402]
[1776694108663,80.12,75139.86,0.0,-0.99997,0.0,0.00399]
[1776694109670,80.12,75138.37,0.0,-0.99997,0.0,0.00398]
[1776694110677,80.12,75139.69,0.0,-0.99997,0.0,0.00399]
[1776694111684,80.12,75140.24,0.0,-0.99997,0.0,0.00396]
[1776694112691,80.12,75147.11,0.0,-0.99997,0.0,0.004]
[1776694113698,80.12,75149.3,0.0,-0.99997,0.0,0.00401]
[1776694114705,80.12,75147.08,0.0,-0.99997,0.0,0.004]
[1776694115714,80.12,75141.94,0.0,-0.99997,0.0,0.00397]
[1776694116917,80.12,75141.94,0.0,-0.99997,0.0,0.00397]
[1776694117068,80.12,75141.94,0.0,-0.99997,0.0,0.00397]
[1776694117186,80.12,75116.9,0.0,-0.99997,0.0,0.00382]
[1776694117730,80.12,75100.31,0.0,-0.99997,0.0,0.00373]
[1776694118737,80.12,75101.19,0.0,-0.99997,0.0,0.00373]
[1776694120022,80.12,75101.19,0.0,-0.99997,0.0,0.00373]
[1776694120073,80.12,75102.67,0.0,-0.99997,0.0,0.00374]
[1776694120750,80.12,75104.36,0.0,-0.99997,0.0,0.00375]
[1776694122195,80.12,75104.36,0.0,-0.99997,0.0,0.00375]
[1776694122249,80.12,75104.36,0.0,-0.99997,0.0,0.00375]
[1776694122296,80.12,75114.11,0.0,-0.99997,0.0,0.00381]
[1776694122764,80.12,75118.72,0.0,-0.99997,0.0,0.00383]
[1776694123782,80.12,75125.17,0.0,-0.99997,0.0,0.00387]
[1776694125786,80.12,75115.42,0.0,-0.99997,0.0,0.00382]
[1776694126793,80.12,75120.06,0.0,-0.99997,0.0,0.00384]
[1776694127800,80.12,75118.56,0.0,-0.99997,0.0,0.00383]
[1776694128812,80.12,75121.62,0.0,-0.99997,0.0,0.00385]
[1776694129819,80.12,75111.54,0.0,-0.99997,0.0,0.00379]
[1776694130826,80.12,75107.31,0.0,-0.99997,0.0,0.00377]
[1776694132840,80.12,75113.64,0.0,-0.99997,0.0,0.00381]
[1776694133847,80.12,75117.3,0.0,-0.99997,0.0,0.00383]
[1776694134853,80.12,75122.57,0.0,-0.99997,0.0,0.00386]
[1776694136875,80.12,75116.13,0.0,-0.99997,0.0,0.00382]
[1776694137883,80.12,75110.66,0.0,-0.99997,0.0,0.00379]
[1776694138890,80.12,75114.4,0.0,-0.99997,0.0,0.00381]
[1776694139897,80.12,75117.93,0.0,-0.99997,0.0,0.00383]
[1776694140904,80.12,75125.2,0.0,-0.99997,0.0,0.00387]
[1776694141911,80.12,75119.3,0.0,-0.99997,0.0,0.00384]
[1776694142922,80.12,75118.01,0.0,-0.99997,0.0,0.00383]
[1776694143925,80.12,75112.18,0.0,-0.99997,0.0,0.0038]
[1776694144932,80.12,75110.21,0.0,-0.99997,0.0,0.00379]
[1776694146946,80.12,75114.51,0.0,-0.99997,0.0,0.00381]
[1776694147953,80.12,75121.36,0.0,-0.99997,0.0,0.00385]
[1776694148960,80.12,75128.31,0.0,-0.99997,0.0,0.00389]
[1776694149967,80.12,75143.8,0.0,-0.99997,0.0,0.00398]
[1776694150973,80.12,75156.17,0.0,-0.99997,0.0,0.00406]
[1776694151981,80.12,75157.29,0.0,-0.99997,0.0,0.00406]
[1776694153995,80.12,75156.16,0.0,-0.99997,0.0,0.00406]
[1776694156012,80.12,75154.11,0.0,-0.99997,0.0,0.00404]
[1776694159032,80.12,75155.23,0.0,-0.99997,0.0,0.00405]
[1776694160196,80.12,75155.23,0.0,-0.99997,0.0,0.00405]
[1776694160435,80.12,75155.23,0.0,-0.99997,0.0,0.00405]
[1776694160298,80.12,75160.77,0.0,-0.99997,0.0,0.00408]
[1776694160599,80.12,75160.77,0.0,-0.99997,0.0,0.00408]
[1776694161050,80.12,75171.12,0.0,-0.99997,0.0,0.00415]
[1776694162023,80.12,75171.12,0.0,-0.99997,0.0,0.00415]
[1776694162054,80.12,75187.07,0.0,-0.99997,0.0,0.00425]
[1776694162706,80.12,75187.07,0.0,-0.99997,0.0,0.00425]
[1776694163062,80.12,75193.17,0.0,-0.99997,0.0,0.00429]
[1776694164147,80.12,75193.17,0.0,-0.99997,0.0,0.00429]
[1776694164156,80.12,75199.61,0.0,-0.99997,0.0,0.00433]
[1776694165076,80.12,75201.05,0.0,-0.99997,0.0,0.00434]
[1776694166192,80.12,75201.05,0.0,-0.99997,0.0,0.00434]
[1776694166271,80.12,75207.83,0.0,-0.99997,0.0,0.00438]
[1776694167093,80.12,75209.51,0.0,-0.99997,0.0,0.00439]
[1776694167851,80.12,75209.51,0.0,-0.99997,0.0,0.00439]
[1776694168097,80.12,75206.97,0.0,-0.99997,0.0,0.00437]
[1776694169104,80.12,75204.62,0.0,-0.99997,0.0,0.00436]
[1776694171118,80.12,75205.37,0.0,-0.99997,0.0,0.00433]
[1776694173132,80.12,75209.97,0.0,-0.99997,0.0,0.00436]
[1776694174139,80.12,75220.11,0.0,-0.99997,0.0,0.00443]
[1776694175146,80.12,75241.5,0.0,-0.99997,0.0,0.00457]
[1776694175771,80.12,75241.5,0.0,-0.99997,0.0,0.00457]
[1776694176153,80.12,75254.95,0.0,-0.99997,0.0,0.00466]
[1776694177160,80.12,75253.55,0.0,-0.99997,0.0,0.00465]
[1776694178167,80.12,75258.53,0.0,-0.99997,0.0,0.00468]
[1776694179025,80.12,75258.53,0.0,-0.99997,0.0,0.00468]
[1776694179457,80.12,75258.53,0.0,-0.99997,0.0,0.00468]
[1776694179535,80.12,75256.67,0.0,-0.99997,0.0,0.00467]
[1776694180180,80.12,75259.02,0.0,-0.99997,0.0,0.00469]
[1776694181059,80.12,75259.02,0.0,-0.99997,0.0,0.00469]
[1776694181202,80.12,75259.02,0.0,-0.99997,0.0,0.00469]
[1776694181437,80.12,75259.02,0.0,-0.99997,0.0,0.00469]
[1776694181501,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182066,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182091,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182123,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182144,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182169,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182202,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182224,80.12,75249.22,0.0,-0.99997,0.0,0.00462]
[1776694182268,80.12,75247.29,0.0,-0.99997,0.0,0.00461]
[1776694183122,80.12,75247.29,0.0,-0.99997,0.0,0.00461]
[1776694183154,80.12,75247.29,0.0,-0.99997,0.0,0.00461]
[1776694183199,80.12,75247.29,0.0,-0.99997,0.0,0.00461]
[1776694183269,80.12,75247.29,0.0,-0.99997,0.0,0.00461]
[1776694183365,80.12,75243.83,0.0,-0.99997,0.0,0.00458]
[1776694184209,80.12,75242.74,0.0,-0.99997,0.0,0.00458]
[1776694185216,80.12,75238.73,0.0,-0.99997,0.0,0.00455]
[1776694186223,80.12,75240.1,0.0,-0.99997,0.0,0.00456]
[1776694187208,80.12,75240.1,0.0,-0.99997,0.0,0.00456]
[1776694187442,80.12,75240.1,0.0,-0.99997,0.0,0.00456]
[1776694187537,80.12,75243.33,0.0,-0.99997,0.0,0.00458]
[1776694187634,80.12,75243.33,0.0,-0.99997,0.0,0.00458]
[1776694188237,80.12,75240.68,0.0,-0.99997,0.0,0.00456]
[1776694189244,80.12,75242.28,0.0,-0.99997,0.0,0.00457]
[1776694190251,80.12,75239.22,0.0,-0.99997,0.0,0.00455]
[1776694191187,80.12,75239.22,0.0,-0.99997,0.0,0.00455]
[1776694191343,80.12,75239.22,0.0,-0.99997,0.0,0.00455]
[1776694191396,80.12,75239.22,0.0,-0.99997,0.0,0.00455]
[1776694191416,80.12,75234.78,0.0,-0.99997,0.0,0.00452]
[1776694192265,80.12,75239.7,0.0,-0.99997,0.0,0.00456]
[1776694193272,80.12,75237.68,0.0,-0.99997,0.0,0.00454]
[1776694194280,80.12,75233.89,0.0,-0.99997,0.0,0.00452]
[1776694195190,80.12,75233.89,0.0,-0.99997,0.0,0.00452]
[1776694195438,80.12,75233.89,0.0,-0.99997,0.0,0.00452]
[1776694195532,80.12,75238.08,0.0,-0.99997,0.0,0.00454]
[1776694195582,80.12,75238.08,0.0,-0.99997,0.0,0.00454]
[1776694195697,80.12,75238.08,0.0,-0.99997,0.0,0.00454]
[1776694195820,80.12,75238.08,0.0,-0.99997,0.0,0.00454]
[1776694195829,80.12,75238.08,0.0,-0.99997,0.0,0.00454]
[1776694196294,80.12,75242.38,0.0,-0.99997,0.0,0.00457]
[1776694197193,80.12,75242.38,0.0,-0.99997,0.0,0.00457]
[1776694197201,80.12,75242.38,0.0,-0.99997,0.0,0.00457]
[1776694198308,80.12,75238.79,0.0,-0.99997,0.0,0.00455]
[1776694199196,80.12,75238.79,0.0,-0.99997,0.0,0.00455]
[1776694199437,80.12,75238.79,0.0,-0.99997,0.0,0.00455]
[1776694199443,80.12,75238.79,0.0,-0.99997,0.0,0.00455]
[1776694199547,80.12,75238.79,0.0,-0.99997,0.0,0.00455]
[1776694199527,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694199634,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694199688,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694199801,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694199913,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694199938,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694200033,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694200188,80.12,75234.67,0.0,-0.99997,0.0,0.00452]
[1776694200322,80.12,75236.55,0.0,-0.99997,0.0,0.00453]
[1776694200940,80.12,75236.55,0.0,-0.99997,0.0,0.00453]
[1776694201329,80.12,75234.69,0.0,-0.99997,0.0,0.00452]
[1776694202336,80.12,75238.03,0.0,-0.99997,0.0,0.00454]
[1776694203346,80.12,75256.54,0.0,-0.99997,0.0,0.00467]
[1776694204353,80.12,75269.2,0.0,-0.99997,0.0,0.00476]
[1776694205360,80.12,75262.94,0.0,-0.99997,0.0,0.00472]
[1776694206376,80.12,75264.18,0.0,-0.99997,0.0,0.00472]
[1776694207381,80.12,75259.69,0.0,-0.99997,0.0,0.00469]
[1776694208388,80.12,75266.5,0.0,-0.99997,0.0,0.00474]
[1776694209395,80.12,75268.31,0.0,-0.99997,0.0,0.00475]
[1776694210402,80.12,75276.16,0.0,-0.99997,0.0,0.00481]
[1776694211409,80.12,75277.96,0.0,-0.99997,0.0,0.00482]
[1776694212416,80.12,75279.02,0.0,-0.99997,0.0,0.00483]
[1776694215438,80.12,75272.55,0.0,-0.99997,0.0,0.00478]
[1776694216445,80.12,75270.08,0.0,-0.99997,0.0,0.00477]
[1776694217452,80.12,75267.68,0.0,-0.99997,0.0,0.00475]
[1776694218003,80.12,75267.68,0.0,-0.99997,0.0,0.00475]
[1776694218075,80.12,75267.68,0.0,-0.99997,0.0,0.00475]
[1776694218191,80.12,75267.68,0.0,-0.99997,0.0,0.00475]
[1776694218460,80.12,75265.87,0.0,-0.99997,0.0,0.00474]
[1776694219467,80.12,75264.3,0.0,-0.99997,0.0,0.00472]
[1776694220474,80.12,75259.86,0.0,-0.99997,0.0,0.00469]
[1776694221482,80.12,75248.73,0.0,-0.99997,0.0,0.00462]
[1776694222488,80.12,75248.38,0.0,-0.99997,0.0,0.00461]
[1776694223143,80.12,75248.38,0.0,-0.99997,0.0,0.00461]
[1776694223189,80.12,75248.38,0.0,-0.99997,0.0,0.00461]
[1776694223317,80.12,75248.38,0.0,-0.99997,0.0,0.00461]
[1776694223449,80.12,75248.38,0.0,-0.99997,0.0,0.00461]
[1776694224503,80.12,75253.01,0.0,-0.99997,0.0,0.00465]
[1776694225510,80.12,75253.45,0.0,-0.99997,0.0,0.00465]
[1776694226517,80.12,75250.58,0.0,-0.99997,0.0,0.00463]
[1776694227524,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694227907,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694227936,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694228057,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694228188,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694228195,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694228436,80.12,75247.9,0.0,-0.99997,0.0,0.00461]
[1776694229538,80.12,75251.86,0.0,-0.99997,0.0,0.00464]
[1776694230545,80.12,75253.62,0.0,-0.99997,0.0,0.00465]
[1776694231552,80.12,75256.66,0.0,-0.99997,0.0,0.00463]
[1776694231887,80.12,75256.66,0.0,-0.99997,0.0,0.00463]
[1776694231940,80.12,75256.66,0.0,-0.99997,0.0,0.00463]
[1776694231973,80.12,75256.66,0.0,-0.99997,0.0,0.00463]
[1776694232188,80.12,75256.66,0.0,-0.99997,0.0,0.00463]
[1776694232559,80.12,75255.83,0.0,-0.99997,0.0,0.00463]
[1776694234573,80.12,75254.43,0.0,-0.99997,0.0,0.00462]
[1776694235579,80.12,75253.96,0.0,-0.99997,0.0,0.00462]
[1776694237371,80.12,75253.63,0.0,-0.99997,0.0,0.00461]
[1776694237439,80.12,75253.63,0.0,-0.99997,0.0,0.00461]
[1776694237594,80.12,75254.61,0.0,-0.99997,0.0,0.00462]
[1776694237687,80.12,75254.61,0.0,-0.99997,0.0,0.00462]
[1776694238601,80.12,75255.91,0.0,-0.99997,0.0,0.00463]
[1776694240615,80.12,75253.18,0.0,-0.99997,0.0,0.00461]
[1776694242572,80.12,75253.18,0.0,-0.99997,0.0,0.00461]
[1776694241622,80.12,75253.84,0.0,-0.99997,0.0,0.00462]
[1776694242687,80.12,75253.84,0.0,-0.99997,0.0,0.00462]
[1776694242695,80.12,75253.84,0.0,-0.99997,0.0,0.00462]
[1776694242831,80.12,75253.84,0.0,-0.99997,0.0,0.00462]
[1776694242941,80.12,75253.84,0.0,-0.99997,0.0,0.00462]
[1776694243043,80.12,75254.7,0.0,-0.99997,0.0,0.00462]
[1776694244642,80.12,75255.99,0.0,-0.99997,0.0,0.00463]
[1776694246657,80.12,75245.41,0.0,-0.99997,0.0,0.00456]
[1776694247669,80.12,75232.27,0.0,-0.99997,0.0,0.00447]
[1776694248676,80.12,75220.53,0.0,-0.99997,0.0,0.00439]
[1776694249683,80.12,75220.58,0.0,-0.99997,0.0,0.00439]
[1776694250690,80.12,75219.45,0.0,-0.99997,0.0,0.00439]
[1776694251697,80.12,75218.02,0.0,-0.99997,0.0,0.00438]
[1776694252703,80.12,75219.56,0.0,-0.99997,0.0,0.00439]
[1776694254269,80.12,75219.56,0.0,-0.99997,0.0,0.00439]
[1776694254718,80.12,75216.07,0.0,-0.99997,0.0,0.00436]
[1776694255893,80.12,75216.07,0.0,-0.99997,0.0,0.00436]
[1776694255935,80.12,75216.07,0.0,-0.99997,0.0,0.00436]
[1776694256000,80.12,75216.07,0.0,-0.99997,0.0,0.00436]
[1776694256196,80.12,75216.07,0.0,-0.99997,0.0,0.00436]
[1776694256732,80.12,75215.44,0.0,-0.99997,0.0,0.00436]
[1776694257738,80.12,75219.25,0.0,-0.99997,0.0,0.00438]
[1776694258746,80.12,75220.96,0.0,-0.99997,0.0,0.0044]
[1776694259752,80.12,75215.64,0.0,-0.99997,0.0,0.00436]
[1776694260760,80.12,75214.89,0.0,-0.99997,0.0,0.00436]
[1776694261767,80.12,75204.01,0.0,-0.99997,0.0,0.00429]
[1776694262774,80.12,75200.5,0.0,-0.99997,0.0,0.00426]
[1776694264788,80.12,75200.04,0.0,-0.99997,0.0,0.00426]
[1776694265795,80.12,75194.84,0.0,-0.99997,0.0,0.00423]
[1776694266802,80.12,75188.56,0.0,-0.99997,0.0,0.00419]
[1776694267809,80.12,75175.97,0.0,-0.99997,0.0,0.00411]
[1776694268816,80.12,75175.06,0.0,-0.99997,0.0,0.0041]
[1776694269823,80.12,75178.42,0.0,-0.99997,0.0,0.00413]
[1776694271837,80.12,75177.49,0.0,-0.99997,0.0,0.00412]
[1776694272845,80.12,75174.72,0.0,-0.99997,0.0,0.0041]
[1776694274859,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694275857,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694275937,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694275945,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276053,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276191,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276202,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276321,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276435,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276453,80.12,75173.52,0.0,-0.99997,0.0,0.0041]
[1776694276536,80.12,75173.01,0.0,-0.99997,0.0,0.00409]
[1776694276688,80.12,75173.01,0.0,-0.99997,0.0,0.00409]
[1776694277880,80.12,75175.16,0.0,-0.99997,0.0,0.00411]
[1776694278887,80.12,75176.96,0.0,-0.99997,0.0,0.00412]
[1776694279919,80.12,75182.22,0.0,-0.99997,0.0,0.00415]
[1776694281914,80.12,75184.34,0.0,-0.99997,0.0,0.00416]
[1776694282921,80.12,75181.7,0.0,-0.99997,0.0,0.00415]
[1776694283928,80.12,75167.57,0.0,-0.99997,0.0,0.00406]
[1776694284719,80.12,75167.57,0.0,-0.99997,0.0,0.00406]
[1776694285034,80.12,75156.95,0.0,-0.99997,0.0,0.00399]
[1776694285943,80.12,75150.83,0.0,-0.99997,0.0,0.00396]
[1776694286950,80.12,75148.54,0.0,-0.99997,0.0,0.00394]
[1776694288964,80.12,75147.81,0.0,-0.99997,0.0,0.00394]
[1776694289971,80.12,75148.15,0.0,-0.99997,0.0,0.00394]
[1776694290977,80.12,75148.81,0.0,-0.99997,0.0,0.00395]
[1776694291985,80.12,75145.13,0.0,-0.99997,0.0,0.00389]
[1776694293652,80.12,75145.13,0.0,-0.99997,0.0,0.00389]
[1776694292992,80.12,75142.02,0.0,-0.99997,0.0,0.00387]
[1776694293689,80.12,75142.02,0.0,-0.99997,0.0,0.00387]
[1776694293730,80.12,75142.02,0.0,-0.99997,0.0,0.00387]
[1776694293856,80.12,75142.02,0.0,-0.99997,0.0,0.00387]
[1776694293936,80.12,75142.02,0.0,-0.99997,0.0,0.00387]
[1776694293999,80.12,75145.6,0.0,-0.99997,0.0,0.0039]
[1776694295008,80.12,75149.48,0.0,-0.99997,0.0,0.00392]
[1776694296017,80.12,75150.31,0.0,-0.99997,0.0,0.00392]
[1776694297020,80.12,75147.74,0.0,-0.99997,0.0,0.00391]
[1776694298027,80.12,75146.08,0.0,-0.99997,0.0,0.0039]
[1776694299033,80.12,75144.97,0.0,-0.99997,0.0,0.00389]
[1776694300040,80.12,75144.24,0.0,-0.99997,0.0,0.00389]
[1776694301192,80.12,75144.24,0.0,-0.99997,0.0,0.00389]
[1776694301237,80.12,75144.24,0.0,-0.99997,0.0,0.00389]
[1776694301435,80.12,75144.24,0.0,-0.99997,0.0,0.00389]
[1776694301444,80.12,75144.24,0.0,-0.99997,0.0,0.00389]
[1776694301456,80.12,75141.74,0.0,-0.99997,0.0,0.00387]
[1776694301690,80.12,75141.74,0.0,-0.99997,0.0,0.00387]
[1776694302612,80.12,75141.74,0.0,-0.99997,0.0,0.00387]
[1776694302675,80.12,75139.91,0.0,-0.99997,0.0,0.00386]
[1776694302747,80.12,75139.91,0.0,-0.99997,0.0,0.00386]
[1776694303062,80.12,75129.13,0.0,-0.99997,0.0,0.0038]
[1776694304069,80.12,75119.48,0.0,-0.99997,0.0,0.00375]
[1776694305076,80.12,75121.48,0.0,-0.99997,0.0,0.00376]
[1776694306265,80.12,75121.48,0.0,-0.99997,0.0,0.00376]
[1776694306366,80.12,75124.37,0.0,-0.99997,0.0,0.00377]
[1776694307089,80.12,75126.06,0.0,-0.99997,0.0,0.00378]
[1776694308290,80.12,75125.14,0.0,-0.99997,0.0,0.00378]
[1776694309103,80.12,75118.7,0.0,-0.99997,0.0,0.00374]
[1776694310111,80.12,75109.23,0.0,-0.99997,0.0,0.00369]
[1776694311118,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694311762,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694311892,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694311937,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694312027,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694312141,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694312188,80.12,75109.18,0.0,-0.99997,0.0,0.00369]
[1776694314139,80.12,75112.83,0.0,-0.99997,0.0,0.00371]
[1776694315145,80.12,75121.46,0.0,-0.99997,0.0,0.00376]
[1776694316153,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694316984,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317119,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317190,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317274,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317374,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317435,80.12,75123.39,0.0,-0.99997,0.0,0.00377]
[1776694317537,80.12,75117.98,0.0,-0.99997,0.0,0.00374]
[1776694318168,80.12,75117.45,0.0,-0.99997,0.0,0.00373]
[1776694319174,80.12,75112.67,0.0,-0.99997,0.0,0.00371]
[1776694320181,80.12,75111.17,0.0,-0.99997,0.0,0.0037]
[1776694321191,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694321926,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694321935,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322029,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322182,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322327,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322439,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322457,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322689,80.12,75117.36,0.0,-0.99997,0.0,0.00373]
[1776694322688,80.12,75113.84,0.0,-0.99997,0.0,0.00371]
[1776694322826,80.12,75113.84,0.0,-0.99997,0.0,0.00371]
[1776694322935,80.12,75113.84,0.0,-0.99997,0.0,0.00371]
[1776694323202,80.12,75110.9,0.0,-0.99997,0.0,0.0037]
[1776694324214,80.12,75109.14,0.0,-0.99997,0.0,0.00369]
[1776694325221,80.12,75109.51,0.0,-0.99997,0.0,0.00369]
[1776694326229,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327121,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327189,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327210,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327312,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327441,80.12,75111.81,0.0,-0.99997,0.0,0.0037]
[1776694327498,80.12,75115.88,0.0,-0.99997,0.0,0.00373]
[1776694328242,80.12,75112.54,0.0,-0.99997,0.0,0.00371]
[1776694329249,80.12,75117.26,0.0,-0.99997,0.0,0.00373]
[1776694330256,80.12,75122.03,0.0,-0.99997,0.0,0.00376]
[1776694330716,80.12,75122.03,0.0,-0.99997,0.0,0.00376]
[1776694330772,80.12,75122.03,0.0,-0.99997,0.0,0.00376]
[1776694330935,80.12,75122.03,0.0,-0.99997,0.0,0.00376]
[1776694331496,80.12,75118.36,0.0,-0.99997,0.0,0.00374]
[1776694332270,80.12,75107.63,0.0,-0.99997,0.0,0.00368]
[1776694333277,80.12,75103.63,0.0,-0.99997,0.0,0.00366]
[1776694334559,80.12,75103.63,0.0,-0.99997,0.0,0.00366]
[1776694334614,80.12,75096.2,0.0,-0.99998,0.0,0.00362]
[1776694335360,80.12,75078.59,0.0,-0.99998,0.0,0.00352]
[1776694335962,80.12,75078.59,0.0,-0.99998,0.0,0.00352]
[1776694336337,80.12,75071.6,0.0,-0.99998,0.0,0.00348]
[1776694337004,80.12,75071.6,0.0,-0.99998,0.0,0.00348]
[1776694337341,80.12,75075.33,0.0,-0.99998,0.0,0.0035]
[1776694339355,80.12,75071.88,0.0,-0.99998,0.0,0.00349]
[1776694341275,80.12,75071.13,0.0,-0.99998,0.0,0.00348]
[1776694341436,80.12,75071.13,0.0,-0.99998,0.0,0.00348]
[1776694341451,80.12,75082.92,0.0,-0.99998,0.0,0.00354]
[1776694342381,80.12,75091.9,0.0,-0.99998,0.0,0.00359]
[1776694343388,80.12,75093.61,0.0,-0.99998,0.0,0.0036]
[1776694344396,80.12,75096.22,0.0,-0.99998,0.0,0.00362]
[1776694345403,80.12,75099.0,0.0,-0.99997,0.0,0.00363]
[1776694346410,80.12,75103.3,0.0,-0.99997,0.0,0.00366]
[1776694347419,80.12,75097.38,0.0,-0.99997,0.0,0.00362]
[1776694348426,80.12,75088.8,0.0,-0.99998,0.0,0.00358]
[1776694349433,80.12,75087.14,0.0,-0.99998,0.0,0.00357]
[1776694350442,80.12,75087.86,0.0,-0.99998,0.0,0.00357]
[1776694351447,80.12,75091.69,0.0,-0.99998,0.0,0.00356]
[1776694354473,80.12,75088.12,0.0,-0.99998,0.0,0.00354]
[1776694355479,80.12,75093.5,0.0,-0.99998,0.0,0.00357]
[1776694356487,80.12,75084.62,0.0,-0.99998,0.0,0.00352]
[1776694357494,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358061,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358175,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358194,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358299,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358443,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358582,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358688,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358696,80.12,75087.62,0.0,-0.99998,0.0,0.00354]
[1776694358808,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694358933,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359131,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359194,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359242,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359353,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359436,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359453,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359661,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359687,80.12,75088.34,0.0,-0.99998,0.0,0.00354]
[1776694359508,80.12,75090.38,0.0,-0.99998,0.0,0.00356]
[1776694359837,80.12,75090.38,0.0,-0.99998,0.0,0.00356]
[1776694359954,80.12,75090.38,0.0,-0.99998,0.0,0.00356]
[1776694360185,80.12,75090.38,0.0,-0.99998,0.0,0.00356]
[1776694360190,80.12,75090.38,0.0,-0.99998,0.0,0.00356]
[1776694360515,80.12,75092.94,0.0,-0.99998,0.0,0.00357]
[1776694361522,80.12,75096.22,0.0,-0.99998,0.0,0.00359]
[1776694362118,80.12,75096.22,0.0,-0.99998,0.0,0.00359]
[1776694362206,80.12,75096.22,0.0,-0.99998,0.0,0.00359]
[1776694362370,80.12,75096.22,0.0,-0.99998,0.0,0.00359]
[1776694362532,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363307,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363441,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363575,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363657,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363700,80.12,75106.29,0.0,-0.99997,0.0,0.00364]
[1776694363675,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694363769,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694363910,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694363935,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364053,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364204,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364317,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364434,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364443,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364570,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364690,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364697,80.12,75112.53,0.0,-0.99997,0.0,0.00368]
[1776694364655,80.12,75114.44,0.0,-0.99997,0.0,0.00369]
[1776694364837,80.12,75114.44,0.0,-0.99997,0.0,0.00369]
[1776694364936,80.12,75114.44,0.0,-0.99997,0.0,0.00369]
[1776694367567,80.12,75119.65,0.0,-0.99997,0.0,0.00372]
[1776694369581,80.12,75113.65,0.0,-0.99997,0.0,0.00368]
[1776694370591,80.12,75110.21,0.0,-0.99997,0.0,0.00366]
[1776694371598,80.12,75114.73,0.0,-0.99997,0.0,0.00369]
[1776694372605,80.12,75117.25,0.0,-0.99997,0.0,0.0037]
[1776694373611,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374198,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374370,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374435,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374543,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374698,80.12,75117.34,0.0,-0.99997,0.0,0.0037]
[1776694374619,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694374884,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694374935,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694375032,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694375193,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694375225,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694375434,80.12,75117.3,0.0,-0.99997,0.0,0.0037]
[1776694375625,80.12,75117.41,0.0,-0.99997,0.0,0.0037]
[1776694376633,80.12,75120.14,0.0,-0.99997,0.0,0.00372]
[1776694377640,80.12,75117.06,0.0,-0.99997,0.0,0.0037]
[1776694378657,80.12,75125.1,0.0,-0.99997,0.0,0.00375]
[1776694379662,80.12,75135.23,0.0,-0.99997,0.0,0.0038]
[1776694380669,80.12,75137.95,0.0,-0.99997,0.0,0.00382]
[1776694381676,80.12,75141.08,0.0,-0.99997,0.0,0.00384]
[1776694382682,80.12,75149.37,0.0,-0.99997,0.0,0.00389]
[1776694383694,80.12,75154.69,0.0,-0.99997,0.0,0.00392]
[1776694384700,80.12,75151.89,0.0,-0.99997,0.0,0.0039]
[1776694385708,80.12,75158.64,0.0,-0.99997,0.0,0.00394]
[1776694386714,80.12,75159.68,0.0,-0.99997,0.0,0.00395]
[1776694388728,80.12,75164.68,0.0,-0.99997,0.0,0.00398]
[1776694389735,80.12,75169.22,0.0,-0.99997,0.0,0.004]
[1776694391753,80.12,75167.44,0.0,-0.99997,0.0,0.00399]
[1776694392761,80.12,75170.4,0.0,-0.99997,0.0,0.00401]
[1776694393768,80.12,75175.4,0.0,-0.99997,0.0,0.00404]
[1776694394775,80.12,75179.06,0.0,-0.99997,0.0,0.00406]
[1776694399813,80.12,75177.48,0.0,-0.99997,0.0,0.00405]
[1776694400924,80.12,75177.48,0.0,-0.99997,0.0,0.00405]
[1776694400937,80.12,75177.48,0.0,-0.99997,0.0,0.00405]
[1776694401032,80.12,75177.48,0.0,-0.99997,0.0,0.00405]
[1776694401190,80.12,75177.48,0.0,-0.99997,0.0,0.00405]
[1776694401251,80.12,75177.31,0.0,-0.99997,0.0,0.00405]
[1776694401829,80.12,75174.38,0.0,-0.99997,0.0,0.00403]
[1776694402837,80.12,75167.88,0.0,-0.99997,0.0,0.004]
[1776694404662,80.12,75167.88,0.0,-0.99997,0.0,0.004]
[1776694404672,80.12,75167.88,0.0,-0.99997,0.0,0.004]
[1776694404687,80.12,75167.88,0.0,-0.99997,0.0,0.004]
[1776694404748,80.12,75167.88,0.0,-0.99997,0.0,0.004]
[1776694404764,80.12,75163.89,0.0,-0.99997,0.0,0.00397]
[1776694404935,80.12,75163.89,0.0,-0.99997,0.0,0.00397]
[1776694405036,80.12,75159.64,0.0,-0.99997,0.0,0.00395]
[1776694405858,80.12,75155.83,0.0,-0.99997,0.0,0.00392]
[1776694406865,80.12,75151.02,0.0,-0.99997,0.0,0.0039]
[1776694407872,80.12,75148.61,0.0,-0.99997,0.0,0.00388]
[1776694408879,80.12,75147.11,0.0,-0.99997,0.0,0.00387]
[1776694409886,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411457,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411472,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411588,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411692,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411702,80.12,75144.61,0.0,-0.99997,0.0,0.00386]
[1776694411683,80.12,75144.8,0.0,-0.99997,0.0,0.00383]
[1776694411935,80.12,75144.8,0.0,-0.99997,0.0,0.00383]
[1776694411998,80.12,75144.93,0.0,-0.99997,0.0,0.00383]
[1776694412908,80.12,75147.01,0.0,-0.99997,0.0,0.00384]
[1776694413916,80.12,75145.4,0.0,-0.99997,0.0,0.00383]
[1776694414923,80.12,75139.19,0.0,-0.99997,0.0,0.0038]
[1776694415930,80.12,75133.87,0.0,-0.99997,0.0,0.00377]
[1776694418956,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420361,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420422,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420436,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420569,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420690,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420759,80.12,75130.51,0.0,-0.99997,0.0,0.00375]
[1776694420767,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694420921,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694420934,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421104,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421192,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421198,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421436,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421449,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421606,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421693,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421795,80.12,75127.52,0.0,-0.99997,0.0,0.00373]
[1776694421795,80.12,75127.53,0.0,-0.99997,0.0,0.00373]
[1776694421936,80.12,75127.53,0.0,-0.99997,0.0,0.00373]
[1776694421962,80.12,75127.53,0.0,-0.99997,0.0,0.00373]
[1776694422144,80.12,75127.53,0.0,-0.99997,0.0,0.00373]
[1776694422192,80.12,75127.53,0.0,-0.99997,0.0,0.00373]
[1776694422293,80.12,75127.04,0.0,-0.99997,0.0,0.00373]
[1776694422984,80.12,75124.74,0.0,-0.99997,0.0,0.00371]
[1776694424997,80.12,75121.88,0.0,-0.99997,0.0,0.0037]
[1776694426005,80.12,75117.72,0.0,-0.99997,0.0,0.00367]
[1776694427012,80.12,75114.28,0.0,-0.99997,0.0,0.00366]
[1776694428019,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429140,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429190,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429204,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429351,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429436,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429469,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429690,80.12,75112.98,0.0,-0.99997,0.0,0.00365]
[1776694429791,80.12,75112.39,0.0,-0.99997,0.0,0.00365]
[1776694431040,80.12,75114.77,0.0,-0.99997,0.0,0.00366]
[1776694432047,80.12,75125.69,0.0,-0.99997,0.0,0.00372]
[1776694432952,80.12,75125.69,0.0,-0.99997,0.0,0.00372]
[1776694433053,80.12,75125.69,0.0,-0.99997,0.0,0.00372]
[1776694433194,80.12,75125.69,0.0,-0.99997,0.0,0.00372]
[1776694433269,80.12,75130.84,0.0,-0.99997,0.0,0.00375]
[1776694436075,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437487,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437504,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437640,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437687,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437754,80.12,75123.23,0.0,-0.99997,0.0,0.00371]
[1776694437735,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694437928,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694437938,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438094,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438189,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438322,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438442,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438449,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438670,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438689,80.12,75125.34,0.0,-0.99997,0.0,0.00372]
[1776694438760,80.12,75124.45,0.0,-0.99997,0.0,0.00371]
[1776694439095,80.12,75127.88,0.0,-0.99997,0.0,0.00373]
[1776694440102,80.12,75125.91,0.0,-0.99997,0.0,0.00372]
[1776694442118,80.12,75122.53,0.0,-0.99997,0.0,0.0037]
[1776694443438,80.12,75122.53,0.0,-0.99997,0.0,0.0037]
[1776694443545,80.12,75122.53,0.0,-0.99997,0.0,0.0037]
[1776694443690,80.12,75122.53,0.0,-0.99997,0.0,0.0037]
[1776694443740,80.12,75122.53,0.0,-0.99997,0.0,0.0037]
[1776694443722,80.12,75116.93,0.0,-0.99997,0.0,0.00367]
[1776694443912,80.12,75116.93,0.0,-0.99997,0.0,0.00367]
[1776694443941,80.12,75116.93,0.0,-0.99997,0.0,0.00367]
[1776694444132,80.12,75119.94,0.0,-0.99997,0.0,0.00369]
[1776694446146,80.12,75117.2,0.0,-0.99997,0.0,0.00367]
[1776694447154,80.12,75102.49,0.0,-0.99998,0.0,0.00359]
[1776694448163,80.12,75096.32,0.0,-0.99998,0.0,0.00356]
[1776694450771,80.12,75095.86,0.0,-0.99998,0.0,0.00356]
[1776694450804,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694450935,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694450942,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451081,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451194,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451203,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451357,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451442,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451558,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451667,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451686,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451777,80.12,75095.94,0.0,-0.99998,0.0,0.00356]
[1776694451814,80.12,75095.47,0.0,-0.99998,0.0,0.00355]
[1776694451935,80.12,75095.47,0.0,-0.99998,0.0,0.00355]
[1776694451951,80.12,75095.47,0.0,-0.99998,0.0,0.00355]
[1776694452196,80.12,75095.47,0.0,-0.99998,0.0,0.00355]
[1776694452292,80.12,75091.47,0.0,-0.99998,0.0,0.00353]
[1776694452875,80.12,75091.47,0.0,-0.99998,0.0,0.00353]
[1776694453002,80.12,75091.47,0.0,-0.99998,0.0,0.00353]
[1776694453075,80.12,75091.47,0.0,-0.99998,0.0,0.00353]
[1776694453503,80.12,75091.47,0.0,-0.99998,0.0,0.00353]
[1776694453564,80.12,75086.02,0.0,-0.99998,0.0,0.0035]
[1776694453936,80.12,75086.02,0.0,-0.99998,0.0,0.0035]
[1776694454206,80.12,75077.49,0.0,-0.99998,0.0,0.00346]
[1776694455213,80.12,75078.49,0.0,-0.99998,0.0,0.00346]
[1776694457226,80.12,75079.57,0.0,-0.99998,0.0,0.00347]
[1776694458234,80.12,75084.03,0.0,-0.99998,0.0,0.00349]
[1776694459715,80.12,75084.03,0.0,-0.99998,0.0,0.00349]
[1776694459737,80.12,75084.03,0.0,-0.99998,0.0,0.00349]
[1776694459765,80.12,75083.2,0.0,-0.99998,0.0,0.00349]
[1776694459936,80.12,75083.2,0.0,-0.99998,0.0,0.00349]
[1776694460249,80.12,75081.51,0.0,-0.99998,0.0,0.00348]
[1776694464480,80.12,75081.01,0.0,-0.99998,0.0,0.00348]
[1776694464602,80.12,75081.01,0.0,-0.99998,0.0,0.00348]
[1776694464686,80.12,75081.01,0.0,-0.99998,0.0,0.00348]
[1776694464752,80.12,75081.01,0.0,-0.99998,0.0,0.00348]
[1776694464730,80.12,75082.58,0.0,-0.99998,0.0,0.00348]
[1776694464939,80.12,75082.58,0.0,-0.99998,0.0,0.00348]
[1776694465283,80.12,75083.56,0.0,-0.99998,0.0,0.00349]
[1776694468305,80.12,75096.07,0.0,-0.99998,0.0,0.00356]
[1776694469312,80.12,75105.95,0.0,-0.99998,0.0,0.00361]
[1776694470856,80.12,75105.95,0.0,-0.99998,0.0,0.00361]
[1776694470319,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694470864,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694470935,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694471028,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694471167,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694471198,80.12,75107.02,0.0,-0.99998,0.0,0.00362]
[1776694471325,80.12,75107.21,0.0,-0.99998,0.0,0.00359]
[1776694474348,80.12,75108.44,0.0,-0.99998,0.0,0.00359]
[1776694475355,80.12,75114.47,0.0,-0.99997,0.0,0.00363]
[1776694476754,80.12,75114.47,0.0,-0.99997,0.0,0.00363]
[1776694478154,80.12,75114.64,0.0,-0.99997,0.0,0.00363]
[1776694480390,80.12,75116.25,0.0,-0.99997,0.0,0.00364]
[1776694481514,80.12,75116.25,0.0,-0.99997,0.0,0.00364]
[1776694481687,80.12,75116.25,0.0,-0.99997,0.0,0.00364]
[1776694481716,80.12,75116.24,0.0,-0.99997,0.0,0.00364]
[1776694483411,80.12,75122.12,0.0,-0.99997,0.0,0.00367]
[1776694484418,80.12,75126.24,0.0,-0.99997,0.0,0.00369]
[1776694485095,80.12,75126.24,0.0,-0.99997,0.0,0.00369]
[1776694485426,80.12,75127.4,0.0,-0.99997,0.0,0.0037]
[1776694488446,80.12,75119.88,0.0,-0.99997,0.0,0.00366]
[1776694489452,80.12,75118.34,0.0,-0.99997,0.0,0.00365]
[1776694490460,80.12,75116.73,0.0,-0.99997,0.0,0.00364]
[1776694491467,80.12,75107.55,0.0,-0.99998,0.0,0.00359]
[1776694491943,80.12,75107.55,0.0,-0.99998,0.0,0.00359]
[1776694492474,80.12,75102.98,0.0,-0.99998,0.0,0.00356]
[1776694493481,80.12,75100.71,0.0,-0.99998,0.0,0.00355]
[1776694495495,80.12,75101.7,0.0,-0.99998,0.0,0.00356]
[1776694496502,80.12,75106.15,0.0,-0.99998,0.0,0.00358]
[1776694497509,80.12,75108.05,0.0,-0.99998,0.0,0.00359]
[1776694499523,80.12,75109.01,0.0,-0.99998,0.0,0.0036]
[1776694500530,80.12,75107.77,0.0,-0.99998,0.0,0.00359]
[1776694501541,80.12,75099.96,0.0,-0.99998,0.0,0.00355]
[1776694502546,80.12,75095.05,0.0,-0.99998,0.0,0.00352]
[1776694503553,80.12,75092.05,0.0,-0.99998,0.0,0.00351]
[1776694507581,80.12,75094.11,0.0,-0.99998,0.0,0.00352]
[1776694508588,80.12,75091.46,0.0,-0.99998,0.0,0.0035]
[1776694509595,80.12,75089.33,0.0,-0.99998,0.0,0.00349]
[1776694510814,80.12,75089.33,0.0,-0.99998,0.0,0.00349]
[1776694510815,80.12,75090.86,0.0,-0.99998,0.0,0.0035]
[1776694513623,80.12,75088.03,0.0,-0.99998,0.0,0.00348]
[1776694514631,80.12,75084.06,0.0,-0.99998,0.0,0.00346]
[1776694515637,80.12,75078.76,0.0,-0.99998,0.0,0.00344]
[1776694517651,80.12,75082.75,0.0,-0.99998,0.0,0.00346]
[1776694520671,80.12,75081.29,0.0,-0.99998,0.0,0.00345]
[1776694522686,80.12,75082.37,0.0,-0.99998,0.0,0.00345]
[1776694524700,80.12,75084.93,0.0,-0.99998,0.0,0.00347]
[1776694525707,80.12,75083.12,0.0,-0.99998,0.0,0.00346]
[1776694526714,80.12,75080.94,0.0,-0.99998,0.0,0.00345]
[1776694527722,80.12,75078.51,0.0,-0.99998,0.0,0.00343]
[1776694528728,80.12,75076.53,0.0,-0.99998,0.0,0.00342]
[1776694529736,80.12,75074.78,0.0,-0.99998,0.0,0.00342]
[1776694530743,80.12,75076.29,0.0,-0.99998,0.0,0.00342]
[1776694531750,80.12,75076.52,0.0,-0.99998,0.0,0.0034]
[1776694532757,80.12,75082.04,0.0,-0.99998,0.0,0.00342]
[1776694533763,80.12,75086.61,0.0,-0.99998,0.0,0.00345]
[1776694535777,80.12,75082.77,0.0,-0.99998,0.0,0.00343]
[1776694536785,80.12,75080.65,0.0,-0.99998,0.0,0.00342]
[1776694537792,80.12,75077.72,0.0,-0.99998,0.0,0.0034]
[1776694541820,80.12,75076.58,0.0,-0.99998,0.0,0.0034]
[1776694546855,80.12,75078.62,0.0,-0.99998,0.0,0.00341]
[1776694548870,80.12,75079.63,0.0,-0.99998,0.0,0.00341]
[1776694550885,80.12,75085.41,0.0,-0.99998,0.0,0.00344]
[1776694551891,80.12,75090.73,0.0,-0.99998,0.0,0.00347]
[1776694552898,80.12,75094.37,0.0,-0.99998,0.0,0.00349]
[1776694553906,80.12,75096.34,0.0,-0.99998,0.0,0.0035]
[1776694554913,80.12,75098.52,0.0,-0.99998,0.0,0.00351]
[1776694555922,80.12,75101.83,0.0,-0.99998,0.0,0.00353]
[1776694556928,80.12,75115.54,0.0,-0.99998,0.0,0.0036]
[1776694557273,80.12,75115.54,0.0,-0.99998,0.0,0.0036]
[1776694557935,80.12,75122.01,0.0,-0.99997,0.0,0.00364]
[1776694558942,80.12,75126.6,0.0,-0.99997,0.0,0.00366]
[1776694559949,80.12,75122.06,0.0,-0.99997,0.0,0.00364]
[1776694560392,80.12,75122.06,0.0,-0.99997,0.0,0.00364]
[1776694560956,80.12,75120.51,0.0,-0.99997,0.0,0.00363]
[1776694562706,80.12,75120.51,0.0,-0.99997,0.0,0.00363]
[1776694562937,80.12,75120.51,0.0,-0.99997,0.0,0.00363]
[1776694562953,80.12,75124.54,0.0,-0.99997,0.0,0.00365]
[1776694562970,80.12,75122.31,0.0,-0.99997,0.0,0.00364]
[1776694563977,80.12,75120.26,0.0,-0.99997,0.0,0.00363]
[1776694565991,80.12,75126.26,0.0,-0.99997,0.0,0.00366]
[1776694566998,80.12,75134.21,0.0,-0.99997,0.0,0.00371]
[1776694568014,80.12,75138.58,0.0,-0.99997,0.0,0.00373]
[1776694570035,80.12,75141.78,0.0,-0.99997,0.0,0.00375]
[1776694571042,80.12,75144.64,0.0,-0.99997,0.0,0.00376]
[1776694572050,80.12,75142.33,0.0,-0.99997,0.0,0.00375]
[1776694573057,80.12,75152.68,0.0,-0.99997,0.0,0.00381]
[1776694574064,80.12,75156.05,0.0,-0.99997,0.0,0.00383]
[1776694576077,80.12,75150.5,0.0,-0.99997,0.0,0.0038]
[1776694577085,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578679,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578689,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578734,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578850,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578902,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694578937,80.12,75147.24,0.0,-0.99997,0.0,0.00378]
[1776694579024,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579134,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579194,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579271,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579400,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579440,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579510,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579604,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579692,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579705,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579830,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579936,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579940,80.12,75146.62,0.0,-0.99997,0.0,0.00378]
[1776694579925,80.12,75145.88,0.0,-0.99997,0.0,0.00377]
[1776694580191,80.12,75145.88,0.0,-0.99997,0.0,0.00377]
[1776694580292,80.12,75144.49,0.0,-0.99997,0.0,0.00376]
[1776694581114,80.12,75146.17,0.0,-0.99997,0.0,0.00377]
[1776694582121,80.12,75158.21,0.0,-0.99997,0.0,0.00384]
[1776694583128,80.12,75162.65,0.0,-0.99997,0.0,0.00387]
[1776694586149,80.12,75159.08,0.0,-0.99997,0.0,0.00385]
[1776694587671,80.12,75159.08,0.0,-0.99997,0.0,0.00385]
[1776694587689,80.12,75159.08,0.0,-0.99997,0.0,0.00385]
[1776694587817,80.12,75159.08,0.0,-0.99997,0.0,0.00385]
[1776694587936,80.12,75159.08,0.0,-0.99997,0.0,0.00385]
[1776694588759,80.12,75159.43,0.0,-0.99997,0.0,0.00385]
[1776694588890,80.12,75159.43,0.0,-0.99997,0.0,0.00385]
[1776694588937,80.12,75159.43,0.0,-0.99997,0.0,0.00385]
[1776694588980,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589028,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589103,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589188,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589217,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589436,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589445,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589678,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589688,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589860,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589937,80.12,75158.3,0.0,-0.99997,0.0,0.00384]
[1776694589937,80.12,75158.83,0.0,-0.99997,0.0,0.00385]
[1776694590178,80.12,75161.41,0.0,-0.99997,0.0,0.00386]
[1776694591831,80.12,75161.41,0.0,-0.99997,0.0,0.00386]
[1776694591902,80.12,75161.41,0.0,-0.99997,0.0,0.00386]
[1776694591936,80.12,75161.41,0.0,-0.99997,0.0,0.00386]
[1776694591932,80.12,75164.27,0.0,-0.99997,0.0,0.00385]
[1776694593222,80.12,75166.19,0.0,-0.99997,0.0,0.00386]
[1776694595236,80.12,75173.84,0.0,-0.99997,0.0,0.0039]
[1776694596243,80.12,75180.49,0.0,-0.99997,0.0,0.00394]
[1776694597255,80.12,75188.86,0.0,-0.99997,0.0,0.00399]
[1776694598325,80.12,75190.75,0.0,-0.99997,0.0,0.004]
[1776694599332,80.12,75190.92,0.0,-0.99997,0.0,0.004]
[1776694600375,80.12,75187.23,0.0,-0.99997,0.0,0.00398]
[1776694601381,80.12,75180.88,0.0,-0.99997,0.0,0.00394]
[1776694602388,80.12,75179.23,0.0,-0.99997,0.0,0.00393]
[1776694603395,80.12,75177.43,0.0,-0.99997,0.0,0.00392]
[1776694604402,80.12,75173.69,0.0,-0.99997,0.0,0.0039]
[1776694605409,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606465,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606517,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606659,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606694,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606778,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694606937,80.12,75178.2,0.0,-0.99997,0.0,0.00393]
[1776694607051,80.12,75178.11,0.0,-0.99997,0.0,0.00393]
[1776694607059,80.12,75178.11,0.0,-0.99997,0.0,0.00393]
[1776694607189,80.12,75178.11,0.0,-0.99997,0.0,0.00393]
[1776694607423,80.12,75176.93,0.0,-0.99997,0.0,0.00392]
[1776694612458,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613422,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613436,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613557,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613697,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613936,80.12,75182.89,0.0,-0.99997,0.0,0.00395]
[1776694613798,80.12,75185.5,0.0,-0.99997,0.0,0.00397]
[1776694614062,80.12,75185.5,0.0,-0.99997,0.0,0.00397]
[1776694614070,80.12,75185.5,0.0,-0.99997,0.0,0.00397]
[1776694614187,80.12,75185.5,0.0,-0.99997,0.0,0.00397]
[1776694614439,80.12,75185.5,0.0,-0.99997,0.0,0.00397]
[1776694614472,80.12,75185.0,0.0,-0.99997,0.0,0.00397]
[1776694617493,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618479,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618665,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618676,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618691,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618801,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618853,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618943,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618950,80.12,75174.94,0.0,-0.99997,0.0,0.00391]
[1776694618876,80.12,75173.92,0.0,-0.99997,0.0,0.0039]
[1776694619187,80.12,75173.92,0.0,-0.99997,0.0,0.0039]
[1776694619507,80.12,75173.66,0.0,-0.99997,0.0,0.0039]
[1776694621520,80.12,75169.75,0.0,-0.99997,0.0,0.00388]
[1776694622527,80.12,75157.59,0.0,-0.99997,0.0,0.00381]
[1776694623535,80.12,75149.78,0.0,-0.99997,0.0,0.00376]
[1776694624542,80.12,75151.2,0.0,-0.99997,0.0,0.00377]
[1776694627429,80.12,75150.37,0.0,-0.99997,0.0,0.00377]
[1776694627437,80.12,75150.37,0.0,-0.99997,0.0,0.00377]
[1776694627461,80.12,75150.37,0.0,-0.99997,0.0,0.00377]
[1776694627590,80.12,75150.37,0.0,-0.99997,0.0,0.00377]
[1776694627693,80.12,75150.37,0.0,-0.99997,0.0,0.00377]
[1776694627794,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628187,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628266,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628420,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628437,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628533,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628703,80.12,75152.86,0.0,-0.99997,0.0,0.00378]
[1776694628727,80.12,75154.98,0.0,-0.99997,0.0,0.00379]
[1776694630584,80.12,75151.25,0.0,-0.99997,0.0,0.00377]
[1776694631751,80.12,75151.25,0.0,-0.99997,0.0,0.00377]
[1776694631935,80.12,75151.25,0.0,-0.99997,0.0,0.00377]
[1776694631943,80.12,75151.25,0.0,-0.99997,0.0,0.00377]
[1776694632205,80.12,75151.09,0.0,-0.99997,0.0,0.00377]
[1776694632598,80.12,75153.66,0.0,-0.99997,0.0,0.00378]
[1776694633161,80.12,75153.66,0.0,-0.99997,0.0,0.00378]
[1776694633196,80.12,75153.66,0.0,-0.99997,0.0,0.00378]
[1776694633235,80.12,75153.66,0.0,-0.99997,0.0,0.00378]
[1776694633435,80.12,75153.66,0.0,-0.99997,0.0,0.00378]
[1776694633605,80.12,75158.29,0.0,-0.99997,0.0,0.00381]
[1776694634612,80.12,75159.82,0.0,-0.99997,0.0,0.00382]
[1776694636169,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636190,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636269,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636373,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636434,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636573,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636728,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636935,80.12,75159.22,0.0,-0.99997,0.0,0.00382]
[1776694636978,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637117,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637300,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637435,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637651,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637848,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694637938,80.12,75157.9,0.0,-0.99997,0.0,0.00381]
[1776694638120,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638305,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638435,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638441,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638669,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638689,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694638851,80.12,75157.94,0.0,-0.99997,0.0,0.00381]
[1776694639651,80.12,75163.64,0.0,-0.99997,0.0,0.00384]
[1776694640656,80.12,75172.78,0.0,-0.99997,0.0,0.0039]
[1776694641663,80.12,75177.27,0.0,-0.99997,0.0,0.00392]
[1776694642270,80.12,75177.27,0.0,-0.99997,0.0,0.00392]
[1776694642277,80.12,75177.27,0.0,-0.99997,0.0,0.00392]
[1776694642326,80.12,75177.27,0.0,-0.99997,0.0,0.00392]
[1776694642473,80.12,75177.27,0.0,-0.99997,0.0,0.00392]
[1776694642670,80.12,75180.53,0.0,-0.99997,0.0,0.00394]
[1776694644044,80.12,75180.53,0.0,-0.99997,0.0,0.00394]
[1776694644120,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694644187,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694644436,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694644687,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694644871,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694645011,80.12,75180.84,0.0,-0.99997,0.0,0.00394]
[1776694645042,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645174,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645187,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645425,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645614,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645687,80.12,75182.21,0.0,-0.99997,0.0,0.00395]
[1776694645691,80.12,75186.48,0.0,-0.99997,0.0,0.00398]
[1776694646712,80.12,75190.22,0.0,-0.99997,0.0,0.004]
[1776694647709,80.12,75192.65,0.0,-0.99997,0.0,0.00401]
[1776694648715,80.12,75200.46,0.0,-0.99997,0.0,0.00406]
[1776694649722,80.12,75196.55,0.0,-0.99997,0.0,0.00404]
[1776694650729,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694651673,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694651691,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694651777,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694651842,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694651935,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694652005,80.12,75194.37,0.0,-0.99997,0.0,0.00402]
[1776694652190,80.12,75192.02,0.0,-0.99997,0.0,0.00398]
[1776694652743,80.12,75196.4,0.0,-0.99997,0.0,0.004]
[1776694653194,80.12,75196.4,0.0,-0.99997,0.0,0.004]
[1776694653352,80.12,75196.4,0.0,-0.99997,0.0,0.004]
[1776694653435,80.12,75196.4,0.0,-0.99997,0.0,0.004]
[1776694653750,80.12,75200.54,0.0,-0.99997,0.0,0.00403]
[1776694657778,80.12,75198.43,0.0,-0.99997,0.0,0.00402]
[1776694658820,80.12,75198.43,0.0,-0.99997,0.0,0.00402]
[1776694658936,80.12,75198.43,0.0,-0.99997,0.0,0.00402]
[1776694658945,80.12,75198.43,0.0,-0.99997,0.0,0.00402]
[1776694659020,80.12,75198.3,0.0,-0.99997,0.0,0.00401]
[1776694659189,80.12,75198.3,0.0,-0.99997,0.0,0.00401]
[1776694659198,80.12,75198.3,0.0,-0.99997,0.0,0.00401]
[1776694659439,80.12,75198.3,0.0,-0.99997,0.0,0.00401]
[1776694659689,80.12,75198.3,0.0,-0.99997,0.0,0.00401]
[1776694659792,80.12,75198.76,0.0,-0.99997,0.0,0.00402]
[1776694660800,80.12,75203.35,0.0,-0.99997,0.0,0.00404]
[1776694661807,80.12,75207.71,0.0,-0.99997,0.0,0.00407]
[1776694662814,80.12,75212.63,0.0,-0.99997,0.0,0.0041]
[1776694663821,80.12,75219.8,0.0,-0.99997,0.0,0.00415]
[1776694664596,80.12,75219.8,0.0,-0.99997,0.0,0.00415]
[1776694664670,80.12,75219.8,0.0,-0.99997,0.0,0.00415]
[1776694664692,80.12,75219.8,0.0,-0.99997,0.0,0.00415]
[1776694664828,80.12,75222.85,0.0,-0.99997,0.0,0.00416]
[1776694666842,80.12,75225.26,0.0,-0.99997,0.0,0.00418]
[1776694667857,80.12,75230.69,0.0,-0.99997,0.0,0.00421]
[1776694668860,80.12,75249.77,0.0,-0.99997,0.0,0.00434]
[1776694669701,80.12,75249.77,0.0,-0.99997,0.0,0.00434]
[1776694669868,80.12,75262.77,0.0,-0.99997,0.0,0.00442]
[1776694670480,80.12,75262.77,0.0,-0.99997,0.0,0.00442]
[1776694670875,80.12,75267.73,0.0,-0.99997,0.0,0.00445]
[1776694671883,80.12,75262.8,0.0,-0.99997,0.0,0.00442]
[1776694674184,80.12,75262.42,0.0,-0.99997,0.0,0.00442]
[1776694674436,80.12,75262.42,0.0,-0.99997,0.0,0.00442]
[1776694674905,80.12,75262.04,0.0,-0.99997,0.0,0.00442]
[1776694675912,80.12,75252.91,0.0,-0.99997,0.0,0.00436]
[1776694676919,80.12,75241.54,0.0,-0.99997,0.0,0.00428]
[1776694677926,80.12,75236.17,0.0,-0.99997,0.0,0.00425]
[1776694678933,80.12,75232.45,0.0,-0.99997,0.0,0.00423]
[1776694679940,80.12,75229.03,0.0,-0.99997,0.0,0.0042]
[1776694681954,80.12,75228.09,0.0,-0.99997,0.0,0.0042]
[1776694682961,80.12,75230.86,0.0,-0.99997,0.0,0.00421]
[1776694684975,80.12,75233.75,0.0,-0.99997,0.0,0.00423]
[1776694686989,80.12,75232.45,0.0,-0.99997,0.0,0.00423]
[1776694689003,80.12,75229.61,0.0,-0.99997,0.0,0.00421]
[1776694691016,80.12,75230.97,0.0,-0.99997,0.0,0.00422]
[1776694691726,80.12,75230.97,0.0,-0.99997,0.0,0.00422]
[1776694691900,80.12,75230.97,0.0,-0.99997,0.0,0.00422]
[1776694691936,80.12,75230.97,0.0,-0.99997,0.0,0.00422]
[1776694692032,80.12,75230.97,0.0,-0.99997,0.0,0.00422]
[1776694692037,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692160,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692195,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692288,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692401,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692441,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692515,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692649,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692705,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692768,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694692937,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694693040,80.12,75231.49,0.0,-0.99997,0.0,0.00422]
[1776694693115,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693146,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693190,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693322,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693436,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693446,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693691,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693887,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694693998,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694694105,80.12,75235.65,0.0,-0.99997,0.0,0.00425]
[1776694694099,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694188,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694229,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694355,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694436,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694464,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694668,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694677,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694691,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694826,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694938,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694694950,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694695058,80.12,75242.69,0.0,-0.99997,0.0,0.00429]
[1776694695102,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695198,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695205,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695312,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695428,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695445,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695504,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694695688,80.12,75245.85,0.0,-0.99997,0.0,0.00431]
[1776694696052,80.12,75245.47,0.0,-0.99997,0.0,0.00431]
[1776694697059,80.12,75243.75,0.0,-0.99997,0.0,0.0043]
[1776694698066,80.12,75241.32,0.0,-0.99997,0.0,0.00428]
[1776694698189,80.12,75241.32,0.0,-0.99997,0.0,0.00428]
[1776694698206,80.12,75241.32,0.0,-0.99997,0.0,0.00428]
[1776694699074,80.12,75241.55,0.0,-0.99997,0.0,0.00428]
[1776694700079,80.12,75243.58,0.0,-0.99997,0.0,0.0043]
[1776694700190,80.12,75243.58,0.0,-0.99997,0.0,0.0043]
[1776694700288,80.12,75243.58,0.0,-0.99997,0.0,0.0043]
[1776694701087,80.12,75242.72,0.0,-0.99997,0.0,0.00429]
[1776694702199,80.12,75242.72,0.0,-0.99997,0.0,0.00429]
[1776694702094,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702325,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702443,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702484,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702629,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702779,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702892,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694702937,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694703013,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694703101,80.12,75247.42,0.0,-0.99997,0.0,0.00432]
[1776694703107,80.12,75252.64,0.0,-0.99997,0.0,0.00435]
[1776694703193,80.12,75252.64,0.0,-0.99997,0.0,0.00435]
[1776694703447,80.12,75252.64,0.0,-0.99997,0.0,0.00435]
[1776694704113,80.12,75257.25,0.0,-0.99997,0.0,0.00438]
[1776694705120,80.12,75258.65,0.0,-0.99997,0.0,0.00439]
[1776694706194,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706437,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706447,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706576,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706690,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706690,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706881,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706936,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694706991,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694707136,80.12,75258.7,0.0,-0.99997,0.0,0.00439]
[1776694707134,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707192,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707256,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707444,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707606,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707748,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707758,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707955,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707987,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694707998,80.12,75258.12,0.0,-0.99997,0.0,0.00439]
[1776694708141,80.12,75271.22,0.0,-0.99997,0.0,0.00448]
[1776694709148,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710194,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710207,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710755,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710792,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710818,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710857,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694710939,80.12,75274.3,0.0,-0.99997,0.0,0.0045]
[1776694711004,80.12,75275.05,0.0,-0.99997,0.0,0.00447]
[1776694711161,80.12,75279.98,0.0,-0.99997,0.0,0.0045]
[1776694712935,80.12,75279.98,0.0,-0.99997,0.0,0.0045]
[1776694712951,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713194,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713295,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713402,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713436,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713525,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713641,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713687,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713769,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694713947,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694714084,80.12,75286.21,0.0,-0.99997,0.0,0.00454]
[1776694714049,80.12,75287.53,0.0,-0.99997,0.0,0.00455]
[1776694714190,80.12,75287.53,0.0,-0.99997,0.0,0.00455]
[1776694714269,80.12,75291.65,0.0,-0.99997,0.0,0.00458]
[1776694716197,80.12,75292.47,0.0,-0.99997,0.0,0.00458]
[1776694717204,80.12,75296.78,0.0,-0.99997,0.0,0.00461]
[1776694718211,80.12,75308.53,0.0,-0.99997,0.0,0.00469]
[1776694719917,80.12,75308.53,0.0,-0.99997,0.0,0.00469]
[1776694720074,80.12,75308.53,0.0,-0.99997,0.0,0.00469]
[1776694720081,80.12,75319.08,0.0,-0.99997,0.0,0.00477]
[1776694720207,80.12,75319.08,0.0,-0.99997,0.0,0.00477]
[1776694720438,80.12,75319.08,0.0,-0.99997,0.0,0.00477]
[1776694720475,80.12,75321.87,0.0,-0.99997,0.0,0.00479]
[1776694722239,80.12,75320.35,0.0,-0.99997,0.0,0.00478]
[1776694723246,80.12,75313.04,0.0,-0.99997,0.0,0.00473]
[1776694724252,80.12,75316.44,0.0,-0.99997,0.0,0.00475]
[1776694725260,80.12,75318.66,0.0,-0.99997,0.0,0.00477]
[1776694726268,80.12,75319.39,0.0,-0.99997,0.0,0.00477]
[1776694727275,80.12,75320.12,0.0,-0.99997,0.0,0.00478]
[1776694729289,80.12,75318.51,0.0,-0.99997,0.0,0.00476]
[1776694730295,80.12,75316.29,0.0,-0.99997,0.0,0.00475]
[1776694731303,80.12,75317.7,0.0,-0.99997,0.0,0.00476]
[1776694733099,80.12,75317.7,0.0,-0.99997,0.0,0.00476]
[1776694733152,80.12,75317.7,0.0,-0.99997,0.0,0.00476]
[1776694733145,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733188,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733288,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733422,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733435,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733558,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694733693,80.12,75319.45,0.0,-0.99997,0.0,0.00477]
[1776694734518,80.12,75319.8,0.0,-0.99997,0.0,0.00477]
[1776694734620,80.12,75316.63,0.0,-0.99997,0.0,0.00475]
[1776694735334,80.12,75313.89,0.0,-0.99997,0.0,0.00473]
[1776694736342,80.12,75311.27,0.0,-0.99997,0.0,0.00471]
[1776694738167,80.12,75311.27,0.0,-0.99997,0.0,0.00471]
[1776694737348,80.12,75308.23,0.0,-0.99997,0.0,0.00469]
[1776694738356,80.12,75290.66,0.0,-0.99997,0.0,0.00457]
[1776694739363,80.12,75285.22,0.0,-0.99997,0.0,0.00453]
[1776694740370,80.12,75284.35,0.0,-0.99997,0.0,0.00453]
[1776694741376,80.12,75283.59,0.0,-0.99997,0.0,0.00452]
[1776694742384,80.12,75282.53,0.0,-0.99997,0.0,0.00452]
[1776694743202,80.12,75282.53,0.0,-0.99997,0.0,0.00452]
[1776694743256,80.12,75282.53,0.0,-0.99997,0.0,0.00452]
[1776694743435,80.12,75282.53,0.0,-0.99997,0.0,0.00452]
[1776694743462,80.12,75283.12,0.0,-0.99997,0.0,0.00452]
[1776694744923,80.12,75283.12,0.0,-0.99997,0.0,0.00452]
[1776694745025,80.12,75304.93,0.0,-0.99997,0.0,0.00467]
[1776694745406,80.12,75322.19,0.0,-0.99997,0.0,0.00479]
[1776694746413,80.12,75323.91,0.0,-0.99997,0.0,0.0048]
[1776694747900,80.12,75323.91,0.0,-0.99997,0.0,0.0048]
[1776694748000,80.12,75324.66,0.0,-0.99997,0.0,0.00481]
[1776694749434,80.12,75321.16,0.0,-0.99997,0.0,0.00478]
[1776694750441,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751639,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751691,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751699,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751840,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751923,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694751937,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694752068,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694752170,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694752196,80.12,75315.62,0.0,-0.99997,0.0,0.00474]
[1776694752170,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752336,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752435,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752565,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752688,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752740,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694752938,80.12,75313.54,0.0,-0.99997,0.0,0.00473]
[1776694753544,80.12,75312.32,0.0,-0.99997,0.0,0.00472]
[1776694755476,80.12,75308.02,0.0,-0.99997,0.0,0.00469]
[1776694756483,80.12,75294.66,0.0,-0.99997,0.0,0.0046]
[1776694757489,80.12,75290.25,0.0,-0.99997,0.0,0.00457]
[1776694758497,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759639,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759697,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759711,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759862,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759937,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694759981,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694760192,80.12,75287.7,0.0,-0.99997,0.0,0.00455]
[1776694760066,80.12,75288.33,0.0,-0.99997,0.0,0.00456]
[1776694760511,80.12,75288.92,0.0,-0.99997,0.0,0.00456]
[1776694761518,80.12,75285.89,0.0,-0.99997,0.0,0.00454]
[1776694762525,80.12,75280.77,0.0,-0.99997,0.0,0.0045]
[1776694763531,80.12,75278.16,0.0,-0.99997,0.0,0.00449]
[1776694764539,80.12,75272.14,0.0,-0.99997,0.0,0.00445]
[1776694766569,80.12,75283.21,0.0,-0.99997,0.0,0.00452]
[1776694768142,80.12,75294.27,0.0,-0.99997,0.0,0.0046]
[1776694768583,80.12,75306.83,0.0,-0.99997,0.0,0.00468]
[1776694769590,80.12,75311.67,0.0,-0.99997,0.0,0.00472]
[1776694770250,80.12,75311.67,0.0,-0.99997,0.0,0.00472]
[1776694770597,80.12,75302.49,0.0,-0.99997,0.0,0.00465]
[1776694771381,80.12,75302.49,0.0,-0.99997,0.0,0.00465]
[1776694771431,80.12,75302.49,0.0,-0.99997,0.0,0.00465]
[1776694771604,80.12,75300.92,0.0,-0.99997,0.0,0.0046]
[1776694772611,80.12,75299.44,0.0,-0.99997,0.0,0.00459]
[1776694773845,80.12,75299.44,0.0,-0.99997,0.0,0.00459]
[1776694773947,80.12,75298.23,0.0,-0.99997,0.0,0.00459]
[1776694775067,80.12,75298.23,0.0,-0.99997,0.0,0.00459]
[1776694775074,80.12,75298.23,0.0,-0.99997,0.0,0.00459]
[1776694775190,80.12,75298.23,0.0,-0.99997,0.0,0.00459]
[1776694775168,80.12,75293.3,0.0,-0.99997,0.0,0.00455]
[1776694775632,80.12,75288.03,0.0,-0.99997,0.0,0.00452]
[1776694776656,80.12,75277.55,0.0,-0.99997,0.0,0.00445]
[1776694777661,80.12,75275.38,0.0,-0.99997,0.0,0.00443]
[1776694778669,80.12,75275.93,0.0,-0.99997,0.0,0.00444]
[1776694780001,80.12,75275.93,0.0,-0.99997,0.0,0.00444]
[1776694780054,80.12,75275.93,0.0,-0.99997,0.0,0.00444]
[1776694780167,80.12,75275.93,0.0,-0.99997,0.0,0.00444]
[1776694780188,80.12,75275.93,0.0,-0.99997,0.0,0.00444]
[1776694780155,80.12,75281.78,0.0,-0.99997,0.0,0.00447]
[1776694780283,80.12,75281.78,0.0,-0.99997,0.0,0.00447]
[1776694780436,80.12,75281.78,0.0,-0.99997,0.0,0.00447]
[1776694780683,80.12,75284.45,0.0,-0.99997,0.0,0.00449]
[1776694782024,80.12,75286.26,0.0,-0.99997,0.0,0.0045]
[1776694783714,80.12,75284.17,0.0,-0.99997,0.0,0.00449]
[1776694784711,80.12,75284.17,0.0,-0.99997,0.0,0.00449]
[1776694784716,80.12,75284.17,0.0,-0.99997,0.0,0.00449]
[1776694784721,80.12,75282.53,0.0,-0.99997,0.0,0.00448]
[1776694785728,80.12,75283.03,0.0,-0.99997,0.0,0.00448]
[1776694787163,80.12,75283.03,0.0,-0.99997,0.0,0.00448]
[1776694787197,80.12,75284.96,0.0,-0.99997,0.0,0.0045]
[1776694787743,80.12,75285.64,0.0,-0.99997,0.0,0.0045]
[1776694790054,80.12,75285.51,0.0,-0.99997,0.0,0.0045]
[1776694790177,80.12,75285.51,0.0,-0.99997,0.0,0.0045]
[1776694790189,80.12,75285.51,0.0,-0.99997,0.0,0.0045]
[1776694790154,80.12,75287.77,0.0,-0.99997,0.0,0.00451]
[1776694790365,80.12,75287.77,0.0,-0.99997,0.0,0.00451]
[1776694790438,80.12,75287.77,0.0,-0.99997,0.0,0.00451]
[1776694790764,80.12,75288.31,0.0,-0.99997,0.0,0.00452]
[1776694792778,80.12,75287.33,0.0,-0.99997,0.0,0.00451]
[1776694793786,80.12,75285.55,0.0,-0.99997,0.0,0.0045]
[1776694794793,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795283,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795434,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795438,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795569,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795688,80.12,75275.98,0.0,-0.99997,0.0,0.00444]
[1776694795800,80.12,75268.7,0.0,-0.99997,0.0,0.00439]
[1776694797127,80.12,75268.7,0.0,-0.99997,0.0,0.00439]
[1776694796832,80.12,75281.14,0.0,-0.99997,0.0,0.00447]
[1776694797819,80.12,75315.3,0.0,-0.99997,0.0,0.0047]
[1776694798996,80.12,75315.3,0.0,-0.99997,0.0,0.0047]
[1776694799092,80.12,75326.51,0.0,-0.99997,0.0,0.00478]
[1776694799832,80.12,75328.62,0.0,-0.99997,0.0,0.0048]
[1776694800529,80.12,75328.62,0.0,-0.99997,0.0,0.0048]
[1776694800854,80.12,75339.18,0.0,-0.99997,0.0,0.00487]
[1776694801855,80.12,75333.67,0.0,-0.99997,0.0,0.00483]
[1776694802698,80.12,75333.67,0.0,-0.99997,0.0,0.00483]
[1776694802863,80.12,75325.91,0.0,-0.99997,0.0,0.00478]
[1776694803640,80.12,75325.91,0.0,-0.99997,0.0,0.00478]
[1776694803869,80.12,75324.49,0.0,-0.99997,0.0,0.00477]
[1776694804880,80.12,75328.26,0.0,-0.99997,0.0,0.0048]
[1776694805886,80.12,75338.42,0.0,-0.99997,0.0,0.00487]
[1776694806893,80.12,75344.07,0.0,-0.99997,0.0,0.00491]
[1776694807900,80.12,75354.66,0.0,-0.99996,0.0,0.00499]
[1776694808906,80.12,75357.76,0.0,-0.99996,0.0,0.00501]
[1776694809918,80.12,75377.96,0.0,-0.99996,0.0,0.00516]
[1776694810766,80.12,75377.96,0.0,-0.99996,0.0,0.00516]
[1776694811202,80.12,75377.96,0.0,-0.99996,0.0,0.00516]
[1776694810921,80.12,75400.96,0.0,-0.99996,0.0,0.00534]
[1776694811941,80.12,75400.6,0.0,-0.99996,0.0,0.00534]
[1776694812948,80.12,75408.19,0.0,-0.99996,0.0,0.0054]
[1776694813959,80.12,75408.17,0.0,-0.99996,0.0,0.0054]
[1776694814543,80.12,75408.17,0.0,-0.99996,0.0,0.0054]
[1776694814967,80.12,75401.11,0.0,-0.99996,0.0,0.00534]
[1776694816082,80.12,75401.11,0.0,-0.99996,0.0,0.00534]
[1776694816116,80.12,75396.4,0.0,-0.99996,0.0,0.0053]
[1776694816707,80.12,75396.4,0.0,-0.99996,0.0,0.0053]
[1776694816994,80.12,75396.4,0.0,-0.99996,0.0,0.0053]
[1776694817057,80.12,75396.4,0.0,-0.99996,0.0,0.0053]
[1776694817193,80.12,75396.4,0.0,-0.99996,0.0,0.0053]
[1776694817238,80.12,75402.65,0.0,-0.99996,0.0,0.00535]
[1776694817988,80.12,75411.69,0.0,-0.99996,0.0,0.00542]
[1776694818997,80.12,75411.47,0.0,-0.99996,0.0,0.00542]
[1776694820020,80.12,75413.34,0.0,-0.99996,0.0,0.00544]
[1776694824030,80.12,75415.81,0.0,-0.99996,0.0,0.00546]
[1776694825040,80.12,75422.37,0.0,-0.99996,0.0,0.00551]
[1776694825716,80.12,75422.37,0.0,-0.99996,0.0,0.00551]
[1776694826053,80.12,75438.76,0.0,-0.99996,0.0,0.00564]
[1776694827060,80.12,75448.88,0.0,-0.99996,0.0,0.00573]
[1776694828067,80.12,75451.45,0.0,-0.99996,0.0,0.00575]
[1776694829084,80.12,75472.94,0.0,-0.99996,0.0,0.00593]
[1776694830113,80.12,75502.77,0.0,-0.99996,0.0,0.0062]
[1776694831122,80.12,75535.68,0.0,-0.99995,0.0,0.00645]
[1776694832133,80.12,75563.8,0.0,-0.99995,0.0,0.00672]
[1776694832882,80.12,75563.8,0.0,-0.99995,0.0,0.00672]
[1776694833145,80.12,75568.16,0.0,-0.99995,0.0,0.00676]
[1776694834153,80.12,75586.09,0.0,-0.99995,0.0,0.00694]
[1776694835166,80.12,75589.3,0.0,-0.99995,0.0,0.00697]
[1776694836180,80.12,75593.85,0.0,-0.99995,0.0,0.00702]
[1776694837187,80.12,75592.91,0.0,-0.99995,0.0,0.00701]
[1776694837421,80.12,75592.91,0.0,-0.99995,0.0,0.00701]
[1776694837852,80.12,75592.91,0.0,-0.99995,0.0,0.00701]
[1776694838276,80.12,75592.91,0.0,-0.99995,0.0,0.00701]
[1776694838322,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694838422,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694838582,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694838670,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694838959,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694839258,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694839293,80.12,75587.95,0.0,-0.99995,0.0,0.00696]
[1776694839303,80.12,75566.63,0.0,-0.99995,0.0,0.00675]
[1776694839438,80.12,75566.63,0.0,-0.99995,0.0,0.00675]
[1776694839452,80.12,75566.63,0.0,-0.99995,0.0,0.00675]
[1776694840212,80.12,75543.75,0.0,-0.99995,0.0,0.00653]
[1776694841223,80.12,75529.05,0.0,-0.99995,0.0,0.00639]
[1776694842230,80.12,75525.46,0.0,-0.99995,0.0,0.00636]
[1776694842963,80.12,75525.46,0.0,-0.99995,0.0,0.00636]
[1776694843250,80.12,75516.0,0.0,-0.99996,0.0,0.00627]
[1776694844197,80.12,75516.0,0.0,-0.99996,0.0,0.00627]
[1776694844258,80.12,75505.62,0.0,-0.99996,0.0,0.00618]
[1776694845265,80.12,75509.74,0.0,-0.99996,0.0,0.00621]
[1776694846272,80.12,75523.94,0.0,-0.99995,0.0,0.00634]
[1776694846699,80.12,75523.94,0.0,-0.99995,0.0,0.00634]
[1776694847280,80.12,75538.33,0.0,-0.99995,0.0,0.00648]
[1776694848300,80.12,75534.47,0.0,-0.99995,0.0,0.00644]
[1776694849033,80.12,75534.47,0.0,-0.99995,0.0,0.00644]
[1776694849304,80.12,75529.87,0.0,-0.99995,0.0,0.0064]
[1776694850314,80.12,75527.2,0.0,-0.99995,0.0,0.00637]
[1776694850700,80.12,75527.2,0.0,-0.99995,0.0,0.00637]
[1776694850835,80.12,75527.2,0.0,-0.99995,0.0,0.00637]
[1776694851329,80.12,75510.46,0.0,-0.99996,0.0,0.00622]
[1776694852331,80.12,75509.16,0.0,-0.99996,0.0,0.00621]
[1776694853361,80.12,75514.45,0.0,-0.99996,0.0,0.00626]
[1776694854089,80.12,75514.45,0.0,-0.99996,0.0,0.00626]
[1776694854345,80.12,75510.68,0.0,-0.99996,0.0,0.00622]
[1776694856359,80.12,75513.29,0.0,-0.99996,0.0,0.00624]
[1776694857366,80.12,75516.67,0.0,-0.99996,0.0,0.00628]
[1776694858373,80.12,75520.47,0.0,-0.99996,0.0,0.00631]
[1776694859380,80.12,75521.98,0.0,-0.99996,0.0,0.00632]
[1776694859914,80.12,75521.98,0.0,-0.99996,0.0,0.00632]
[1776694860387,80.12,75510.98,0.0,-0.99996,0.0,0.00622]
[1776694861394,80.12,75514.05,0.0,-0.99996,0.0,0.00625]
[1776694862403,80.12,75516.03,0.0,-0.99996,0.0,0.00627]
[1776694863409,80.12,75523.25,0.0,-0.99995,0.0,0.00634]
[1776694864250,80.12,75523.25,0.0,-0.99995,0.0,0.00634]
[1776694864416,80.12,75535.81,0.0,-0.99995,0.0,0.00645]
[1776694865423,80.12,75536.74,0.0,-0.99995,0.0,0.00646]
[1776694866430,80.12,75531.48,0.0,-0.99995,0.0,0.00641]
[1776694868446,80.12,75516.68,0.0,-0.99996,0.0,0.00628]
[1776694869452,80.12,75512.52,0.0,-0.99996,0.0,0.00624]
[1776694870459,80.12,75509.27,0.0,-0.99996,0.0,0.00621]
[1776694871466,80.12,75502.85,0.0,-0.99996,0.0,0.00615]
[1776694872474,80.12,75507.0,0.0,-0.99996,0.0,0.00619]
[1776694873480,80.12,75510.99,0.0,-0.99996,0.0,0.00622]
[1776694874498,80.12,75531.77,0.0,-0.99995,0.0,0.00641]
[1776694875803,80.12,75551.03,0.0,-0.99995,0.0,0.0066]
[1776694876502,80.12,75569.37,0.0,-0.99995,0.0,0.00677]
[1776694877573,80.12,75574.07,0.0,-0.99995,0.0,0.00682]
[1776694879421,80.12,75574.07,0.0,-0.99995,0.0,0.00682]
[1776694878516,80.12,75576.9,0.0,-0.99995,0.0,0.00685]
[1776694879523,80.12,75578.83,0.0,-0.99995,0.0,0.00687]
[1776694880563,80.12,75568.27,0.0,-0.99995,0.0,0.00676]
[1776694881541,80.12,75573.56,0.0,-0.99995,0.0,0.00682]
[1776694882549,80.12,75571.11,0.0,-0.99995,0.0,0.00679]
[1776694883562,80.12,75571.11,0.0,-0.99995,0.0,0.00679]
[1776694884563,80.12,75568.33,0.0,-0.99995,0.0,0.00676]
[1776694887627,80.12,75568.58,0.0,-0.99995,0.0,0.00677]
[1776694887697,80.12,75580.31,0.0,-0.99995,0.0,0.00688]
[1776694888600,80.12,75584.1,0.0,-0.99995,0.0,0.00692]
[1776694890024,80.12,75584.1,0.0,-0.99995,0.0,0.00692]
[1776694890124,80.12,75578.2,0.0,-0.99995,0.0,0.00686]
[1776694890614,80.12,75564.27,0.0,-0.99995,0.0,0.00672]
[1776694891621,80.12,75559.01,0.0,-0.99995,0.0,0.00662]
[1776694893504,80.12,75559.01,0.0,-0.99995,0.0,0.00662]
[1776694893513,80.12,75560.18,0.0,-0.99995,0.0,0.00663]
[1776694893634,80.12,75558.33,0.0,-0.99995,0.0,0.00662]
[1776694895442,80.12,75558.33,0.0,-0.99995,0.0,0.00662]
[1776694895835,80.12,75558.62,0.0,-0.99995,0.0,0.00662]
[1776694895876,80.12,75565.25,0.0,-0.99995,0.0,0.00668]
[1776694896656,80.12,75559.48,0.0,-0.99995,0.0,0.00663]
[1776694898070,80.12,75559.48,0.0,-0.99995,0.0,0.00663]
[1776694898198,80.12,75559.48,0.0,-0.99995,0.0,0.00663]
[1776694898524,80.12,75559.48,0.0,-0.99995,0.0,0.00663]
[1776694898231,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694898830,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694898938,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694898952,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899021,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899175,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899198,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899393,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899438,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899522,80.12,75556.75,0.0,-0.99995,0.0,0.0066]
[1776694899492,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694899643,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694899688,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694899853,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694899937,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694899959,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694900194,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694900315,80.12,75552.62,0.0,-0.99995,0.0,0.00656]
[1776694900353,80.12,75555.4,0.0,-0.99995,0.0,0.00659]
[1776694901180,80.12,75555.4,0.0,-0.99995,0.0,0.00659]
[1776694901280,80.12,75555.4,0.0,-0.99995,0.0,0.00659]
[1776694901343,80.12,75554.96,0.0,-0.99995,0.0,0.00658]
[1776694901691,80.12,75534.41,0.0,-0.99995,0.0,0.00639]
[1776694902698,80.12,75528.08,0.0,-0.99995,0.0,0.00633]
[1776694903712,80.12,75527.05,0.0,-0.99996,0.0,0.00632]
[1776694904717,80.12,75524.02,0.0,-0.99996,0.0,0.00629]
[1776694906732,80.12,75530.76,0.0,-0.99995,0.0,0.00636]
[1776694907738,80.12,75541.51,0.0,-0.99995,0.0,0.00646]
[1776694909215,80.12,75541.51,0.0,-0.99995,0.0,0.00646]
[1776694909327,80.12,75541.51,0.0,-0.99995,0.0,0.00646]
[1776694909419,80.12,75541.51,0.0,-0.99995,0.0,0.00646]
[1776694909437,80.12,75541.51,0.0,-0.99995,0.0,0.00646]
[1776694909429,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694909596,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694909723,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694909918,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694909941,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694910074,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694910198,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694910311,80.12,75545.53,0.0,-0.99995,0.0,0.00649]
[1776694910415,80.12,75546.39,0.0,-0.99995,0.0,0.0065]
[1776694910947,80.12,75546.39,0.0,-0.99995,0.0,0.0065]
[1776694911034,80.12,75541.87,0.0,-0.99995,0.0,0.00646]
[1776694911778,80.12,75534.26,0.0,-0.99995,0.0,0.00639]
[1776694912785,80.12,75528.75,0.0,-0.99995,0.0,0.00634]
[1776694913802,80.12,75531.27,0.0,-0.99995,0.0,0.00636]
[1776694914804,80.12,75536.05,0.0,-0.99995,0.0,0.0064]
[1776694915811,80.12,75533.9,0.0,-0.99995,0.0,0.00638]
[1776694916818,80.12,75527.14,0.0,-0.99995,0.0,0.00632]
[1776694917825,80.12,75526.16,0.0,-0.99996,0.0,0.00631]
[1776694918832,80.12,75527.28,0.0,-0.99995,0.0,0.00632]
[1776694920296,80.12,75528.8,0.0,-0.99995,0.0,0.00634]
[1776694921290,80.12,75528.8,0.0,-0.99995,0.0,0.00634]
[1776694921363,80.12,75524.18,0.0,-0.99996,0.0,0.0063]
[1776694921853,80.12,75509.36,0.0,-0.99996,0.0,0.00616]
[1776694922860,80.12,75509.43,0.0,-0.99996,0.0,0.00616]
[1776694923867,80.12,75506.86,0.0,-0.99996,0.0,0.00614]
[1776694925188,80.12,75512.65,0.0,-0.99996,0.0,0.00619]
[1776694925881,80.12,75514.34,0.0,-0.99996,0.0,0.00621]
[1776694926888,80.12,75512.5,0.0,-0.99996,0.0,0.00619]
[1776694928902,80.12,75505.95,0.0,-0.99996,0.0,0.00613]
[1776694929909,80.12,75503.01,0.0,-0.99996,0.0,0.0061]
[1776694930920,80.12,75498.68,0.0,-0.99996,0.0,0.00607]
[1776694931927,80.12,75497.28,0.0,-0.99996,0.0,0.00605]
[1776694932934,80.12,75500.45,0.0,-0.99996,0.0,0.00608]
[1776694933941,80.12,75497.45,0.0,-0.99996,0.0,0.00605]
[1776694934948,80.12,75499.17,0.0,-0.99996,0.0,0.00607]
[1776694935958,80.12,75505.6,0.0,-0.99996,0.0,0.00613]
[1776694936967,80.12,75514.61,0.0,-0.99996,0.0,0.00621]
[1776694937974,80.12,75516.64,0.0,-0.99996,0.0,0.00623]
[1776694938981,80.12,75515.84,0.0,-0.99996,0.0,0.00622]
[1776694940247,80.12,75518.12,0.0,-0.99996,0.0,0.00624]
[1776694940995,80.12,75521.22,0.0,-0.99996,0.0,0.00627]
[1776694942014,80.12,75529.14,0.0,-0.99995,0.0,0.00634]
[1776694943011,80.12,75536.85,0.0,-0.99995,0.0,0.00641]
[1776694944021,80.12,75539.62,0.0,-0.99995,0.0,0.00644]
[1776694945026,80.12,75543.07,0.0,-0.99995,0.0,0.00647]
[1776694945936,80.12,75543.07,0.0,-0.99995,0.0,0.00647]
[1776694946033,80.12,75549.43,0.0,-0.99995,0.0,0.00653]
[1776694947040,80.12,75552.43,0.0,-0.99995,0.0,0.00656]
[1776694948054,80.12,75566.1,0.0,-0.99995,0.0,0.00669]
[1776694949474,80.12,75566.1,0.0,-0.99995,0.0,0.00669]
[1776694949674,80.12,75566.1,0.0,-0.99995,0.0,0.00669]
[1776694949506,80.12,75573.86,0.0,-0.99995,0.0,0.00677]
[1776694950067,80.12,75567.57,0.0,-0.99995,0.0,0.0067]
[1776694951074,80.12,75558.22,0.0,-0.99995,0.0,0.00656]
[1776694952081,80.12,75562.42,0.0,-0.99995,0.0,0.0066]
[1776694953464,80.12,75562.42,0.0,-0.99995,0.0,0.0066]
[1776694953560,80.12,75564.4,0.0,-0.99995,0.0,0.00662]
[1776694954099,80.12,75563.57,0.0,-0.99995,0.0,0.00661]
[1776694955105,80.12,75571.26,0.0,-0.99995,0.0,0.00669]
[1776694956113,80.12,75577.45,0.0,-0.99995,0.0,0.00675]
[1776694957120,80.12,75580.0,0.0,-0.99995,0.0,0.00677]
[1776694958132,80.12,75564.64,0.0,-0.99995,0.0,0.00662]
[1776694959137,80.12,75555.32,0.0,-0.99995,0.0,0.00654]
[1776694960144,80.12,75553.78,0.0,-0.99995,0.0,0.00652]
[1776694961151,80.12,75546.23,0.0,-0.99995,0.0,0.00645]
[1776694962158,80.12,75546.52,0.0,-0.99995,0.0,0.00645]
[1776694963354,80.12,75546.52,0.0,-0.99995,0.0,0.00645]
[1776694963433,80.12,75549.32,0.0,-0.99995,0.0,0.00648]
[1776694964172,80.12,75536.56,0.0,-0.99995,0.0,0.00636]
[1776694965179,80.12,75529.44,0.0,-0.99996,0.0,0.00629]
[1776694966185,80.12,75526.84,0.0,-0.99996,0.0,0.00627]
[1776694968527,80.12,75519.43,0.0,-0.99996,0.0,0.0062]
[1776694969207,80.12,75521.28,0.0,-0.99996,0.0,0.00622]
[1776694970215,80.12,75523.26,0.0,-0.99996,0.0,0.00624]
[1776694971222,80.12,75535.1,0.0,-0.99995,0.0,0.00635]
[1776694971947,80.12,75535.1,0.0,-0.99995,0.0,0.00635]
[1776694972229,80.12,75560.56,0.0,-0.99995,0.0,0.00659]
[1776694973242,80.12,75570.37,0.0,-0.99995,0.0,0.00668]
[1776694974247,80.12,75571.2,0.0,-0.99995,0.0,0.00669]
[1776694975256,80.12,75566.28,0.0,-0.99995,0.0,0.00664]
[1776694975627,80.12,75566.28,0.0,-0.99995,0.0,0.00664]
[1776694976265,80.12,75569.98,0.0,-0.99995,0.0,0.00668]
[1776694977272,80.12,75570.84,0.0,-0.99995,0.0,0.00668]
[1776694978279,80.12,75569.26,0.0,-0.99995,0.0,0.00667]
[1776694979285,80.12,75566.78,0.0,-0.99995,0.0,0.00665]
[1776694980318,80.12,75572.01,0.0,-0.99995,0.0,0.0067]
[1776694981317,80.12,75572.69,0.0,-0.99995,0.0,0.0067]
[1776694982324,80.12,75568.9,0.0,-0.99995,0.0,0.00667]
[1776694983331,80.12,75571.97,0.0,-0.99995,0.0,0.0067]
[1776694984338,80.12,75569.86,0.0,-0.99995,0.0,0.00668]
[1776694986355,80.12,75571.34,0.0,-0.99995,0.0,0.00669]
[1776694986844,80.12,75571.34,0.0,-0.99995,0.0,0.00669]
[1776694987362,80.12,75572.44,0.0,-0.99995,0.0,0.0067]
[1776694988368,80.12,75597.99,0.0,-0.99995,0.0,0.00695]
[1776694988693,80.12,75597.99,0.0,-0.99995,0.0,0.00695]
[1776694989376,80.12,75616.12,0.0,-0.99995,0.0,0.00714]
[1776694990390,80.12,75599.53,0.0,-0.99995,0.0,0.00697]
[1776694991395,80.12,75570.96,0.0,-0.99995,0.0,0.00669]
[1776694992262,80.12,75570.96,0.0,-0.99995,0.0,0.00669]
[1776694992402,80.12,75559.79,0.0,-0.99995,0.0,0.00658]
[1776694993409,80.12,75563.52,0.0,-0.99995,0.0,0.00661]
[1776694994416,80.12,75565.24,0.0,-0.99995,0.0,0.00663]
[1776694995423,80.12,75563.74,0.0,-0.99995,0.0,0.00662]
[1776694996430,80.12,75559.95,0.0,-0.99995,0.0,0.00658]
[1776694997437,80.12,75561.31,0.0,-0.99995,0.0,0.00659]
[1776694998117,80.12,75561.31,0.0,-0.99995,0.0,0.00659]
[1776694998443,80.12,75550.46,0.0,-0.99995,0.0,0.00649]
[1776694998665,80.12,75550.46,0.0,-0.99995,0.0,0.00649]
[1776694999456,80.12,75538.2,0.0,-0.99995,0.0,0.00638]
[1776695000461,80.12,75529.9,0.0,-0.99996,0.0,0.0063]
[1776695001468,80.12,75527.83,0.0,-0.99996,0.0,0.00628]
[1776695002102,80.12,75527.83,0.0,-0.99996,0.0,0.00628]
[1776695002474,80.12,75532.45,0.0,-0.99995,0.0,0.00632]
[1776695003481,80.12,75539.24,0.0,-0.99995,0.0,0.00638]
[1776695004488,80.12,75538.64,0.0,-0.99995,0.0,0.00638]
[1776695005496,80.12,75533.08,0.0,-0.99995,0.0,0.00633]
[1776695006503,80.12,75531.56,0.0,-0.99996,0.0,0.00631]
[1776695007510,80.12,75533.95,0.0,-0.99995,0.0,0.00634]
[1776695008517,80.12,75536.1,0.0,-0.99995,0.0,0.00636]
[1776695009524,80.12,75532.92,0.0,-0.99995,0.0,0.00633]
[1776695010531,80.12,75534.03,0.0,-0.99995,0.0,0.00634]
[1776695012546,80.12,75536.6,0.0,-0.99996,0.0,0.00631]
[1776695013553,80.12,75537.81,0.0,-0.99995,0.0,0.00632]
[1776695014560,80.12,75538.2,0.0,-0.99995,0.0,0.00633]
[1776695015567,80.12,75533.41,0.0,-0.99996,0.0,0.00628]
[1776695016574,80.12,75535.53,0.0,-0.99996,0.0,0.0063]
[1776695017583,80.12,75540.09,0.0,-0.99995,0.0,0.00634]
[1776695018589,80.12,75549.71,0.0,-0.99995,0.0,0.00643]
[1776695019595,80.12,75551.89,0.0,-0.99995,0.0,0.00645]
[1776695020603,80.12,75548.61,0.0,-0.99995,0.0,0.00642]
[1776695021611,80.12,75547.93,0.0,-0.99995,0.0,0.00642]
[1776695023624,80.12,75548.51,0.0,-0.99995,0.0,0.00642]
[1776695024631,80.12,75552.11,0.0,-0.99995,0.0,0.00645]
[1776695025638,80.12,75554.59,0.0,-0.99995,0.0,0.00648]
[1776695026645,80.12,75550.91,0.0,-0.99995,0.0,0.00644]
[1776695027652,80.12,75548.08,0.0,-0.99995,0.0,0.00642]
[1776695028659,80.12,75549.17,0.0,-0.99995,0.0,0.00643]
[1776695029666,80.12,75546.69,0.0,-0.99995,0.0,0.0064]
[1776695030673,80.12,75548.78,0.0,-0.99995,0.0,0.00642]
[1776695031680,80.12,75544.44,0.0,-0.99995,0.0,0.00638]
[1776695032692,80.12,75538.13,0.0,-0.99995,0.0,0.00632]
[1776695033696,80.12,75528.88,0.0,-0.99996,0.0,0.00624]
[1776695034703,80.12,75522.94,0.0,-0.99996,0.0,0.00619]
[1776695035709,80.12,75524.56,0.0,-0.99996,0.0,0.0062]
[1776695036716,80.12,75526.42,0.0,-0.99996,0.0,0.00622]
[1776695037724,80.12,75532.99,0.0,-0.99996,0.0,0.00628]
[1776695038731,80.12,75535.07,0.0,-0.99996,0.0,0.0063]
[1776695039738,80.12,75540.1,0.0,-0.99995,0.0,0.00634]
[1776695040745,80.12,75537.91,0.0,-0.99995,0.0,0.00632]
[1776695041782,80.12,75529.18,0.0,-0.99996,0.0,0.00624]
[1776695042766,80.12,75524.78,0.0,-0.99996,0.0,0.0062]
[1776695043773,80.12,75527.0,0.0,-0.99996,0.0,0.00622]
[1776695044780,80.12,75534.18,0.0,-0.99996,0.0,0.00629]
[1776695045787,80.12,75535.19,0.0,-0.99996,0.0,0.0063]
[1776695046794,80.12,75529.68,0.0,-0.99996,0.0,0.00625]
[1776695047802,80.12,75528.85,0.0,-0.99996,0.0,0.00624]
[1776695048810,80.12,75529.33,0.0,-0.99996,0.0,0.00624]
[1776695049817,80.12,75533.44,0.0,-0.99996,0.0,0.00628]
[1776695050824,80.12,75530.75,0.0,-0.99996,0.0,0.00626]
[1776695051831,80.12,75532.09,0.0,-0.99996,0.0,0.00627]
[1776695052838,80.12,75546.21,0.0,-0.99995,0.0,0.0064]
[1776695054688,80.12,75546.21,0.0,-0.99995,0.0,0.0064]
[1776695053845,80.12,75554.21,0.0,-0.99995,0.0,0.00647]
[1776695054852,80.12,75551.98,0.0,-0.99995,0.0,0.00645]
[1776695055859,80.12,75549.44,0.0,-0.99995,0.0,0.00643]
[1776695056866,80.12,75551.97,0.0,-0.99995,0.0,0.00645]
[1776695058649,80.12,75554.09,0.0,-0.99995,0.0,0.00647]
[1776695058880,80.12,75554.91,0.0,-0.99995,0.0,0.00648]
[1776695059888,80.12,75553.89,0.0,-0.99995,0.0,0.00647]
[1776695060895,80.12,75555.21,0.0,-0.99995,0.0,0.00648]
[1776695062429,80.12,75555.21,0.0,-0.99995,0.0,0.00648]
[1776695062909,80.12,75553.5,0.0,-0.99995,0.0,0.00647]
[1776695064663,80.12,75553.5,0.0,-0.99995,0.0,0.00647]
[1776695064686,80.12,75553.06,0.0,-0.99995,0.0,0.00646]
[1776695064986,80.12,75553.06,0.0,-0.99995,0.0,0.00646]
[1776695065014,80.12,75554.04,0.0,-0.99995,0.0,0.00647]
[1776695065930,80.12,75551.58,0.0,-0.99995,0.0,0.00645]
[1776695066937,80.12,75549.04,0.0,-0.99995,0.0,0.00643]
[1776695068951,80.12,75544.84,0.0,-0.99995,0.0,0.00639]
[1776695069958,80.12,75545.46,0.0,-0.99995,0.0,0.00639]
[1776695070965,80.12,75547.25,0.0,-0.99995,0.0,0.00641]
[1776695071972,80.12,75544.78,0.0,-0.99995,0.0,0.00634]
[1776695072981,80.12,75543.88,0.0,-0.99995,0.0,0.00633]
[1776695073986,80.12,75544.37,0.0,-0.99995,0.0,0.00633]
[1776695074993,80.12,75546.53,0.0,-0.99995,0.0,0.00635]
[1776695075999,80.12,75546.09,0.0,-0.99995,0.0,0.00635]
[1776695077007,80.12,75540.91,0.0,-0.99996,0.0,0.0063]
[1776695078014,80.12,75529.88,0.0,-0.99996,0.0,0.0062]
[1776695079021,80.12,75526.6,0.0,-0.99996,0.0,0.00617]
[1776695080028,80.12,75530.9,0.0,-0.99996,0.0,0.00621]
[1776695081036,80.12,75533.31,0.0,-0.99996,0.0,0.00623]
[1776695083441,80.12,75531.51,0.0,-0.99996,0.0,0.00622]
[1776695084058,80.12,75545.36,0.0,-0.99995,0.0,0.00634]
[1776695085065,80.12,75556.52,0.0,-0.99995,0.0,0.00645]
[1776695086071,80.12,75555.29,0.0,-0.99995,0.0,0.00643]
[1776695087079,80.12,75551.99,0.0,-0.99995,0.0,0.0064]
[1776695088607,80.12,75550.91,0.0,-0.99995,0.0,0.00639]
[1776695089093,80.12,75553.49,0.0,-0.99995,0.0,0.00642]
[1776695090193,80.12,75553.49,0.0,-0.99995,0.0,0.00642]
[1776695091113,80.12,75556.78,0.0,-0.99995,0.0,0.00645]
[1776695092120,80.12,75563.26,0.0,-0.99995,0.0,0.00651]
[1776695093127,80.12,75562.8,0.0,-0.99995,0.0,0.00651]
[1776695094133,80.12,75558.99,0.0,-0.99995,0.0,0.00647]
[1776695095141,80.12,75557.04,0.0,-0.99995,0.0,0.00645]
[1776695096148,80.12,75556.13,0.0,-0.99995,0.0,0.00644]
[1776695099168,80.12,75559.71,0.0,-0.99995,0.0,0.00648]
[1776695100176,80.12,75561.32,0.0,-0.99995,0.0,0.00649]
[1776695102190,80.12,75562.67,0.0,-0.99995,0.0,0.0065]
[1776695103480,80.12,75563.31,0.0,-0.99995,0.0,0.00651]
[1776695104206,80.12,75558.26,0.0,-0.99995,0.0,0.00646]
[1776695105192,80.12,75558.26,0.0,-0.99995,0.0,0.00646]
[1776695105210,80.12,75553.68,0.0,-0.99995,0.0,0.00642]
[1776695106218,80.12,75544.37,0.0,-0.99995,0.0,0.00633]
[1776695107225,80.12,75540.4,0.0,-0.99996,0.0,0.0063]
[1776695108231,80.12,75534.95,0.0,-0.99996,0.0,0.00625]
[1776695109239,80.12,75528.06,0.0,-0.99996,0.0,0.00618]
[1776695110245,80.12,75526.43,0.0,-0.99996,0.0,0.00617]
[1776695111253,80.12,75530.87,0.0,-0.99996,0.0,0.00621]
[1776695112259,80.12,75532.01,0.0,-0.99996,0.0,0.00622]
[1776695113267,80.12,75537.97,0.0,-0.99996,0.0,0.00627]
[1776695114273,80.12,75540.84,0.0,-0.99996,0.0,0.0063]
[1776695116288,80.12,75544.48,0.0,-0.99995,0.0,0.00633]
[1776695118302,80.12,75540.71,0.0,-0.99996,0.0,0.0063]
[1776695119309,80.12,75541.4,0.0,-0.99996,0.0,0.00631]
[1776695120316,80.12,75539.94,0.0,-0.99996,0.0,0.00629]
[1776695121326,80.12,75537.93,0.0,-0.99996,0.0,0.00627]
[1776695124344,80.12,75531.5,0.0,-0.99996,0.0,0.00622]
[1776695125351,80.12,75531.46,0.0,-0.99996,0.0,0.00621]
[1776695126358,80.12,75533.33,0.0,-0.99996,0.0,0.00623]
[1776695127365,80.12,75535.92,0.0,-0.99996,0.0,0.00626]
[1776695128371,80.12,75538.84,0.0,-0.99996,0.0,0.00628]
[1776695129379,80.12,75537.86,0.0,-0.99996,0.0,0.00627]
[1776695130386,80.12,75529.99,0.0,-0.99996,0.0,0.0062]
[1776695131393,80.12,75521.4,0.0,-0.99996,0.0,0.00608]
[1776695132401,80.12,75519.52,0.0,-0.99996,0.0,0.00606]
[1776695133408,80.12,75525.99,0.0,-0.99996,0.0,0.00612]
[1776695134416,80.12,75526.87,0.0,-0.99996,0.0,0.00613]
[1776695135422,80.12,75529.85,0.0,-0.99996,0.0,0.00615]
[1776695136429,80.12,75529.03,0.0,-0.99996,0.0,0.00614]
[1776695137436,80.12,75535.35,0.0,-0.99996,0.0,0.0062]
[1776695138443,80.12,75538.66,0.0,-0.99996,0.0,0.00623]
[1776695139450,80.12,75540.84,0.0,-0.99996,0.0,0.00625]
[1776695140457,80.12,75545.93,0.0,-0.99996,0.0,0.0063]
[1776695141463,80.12,75547.16,0.0,-0.99996,0.0,0.00631]
[1776695142114,80.12,75547.16,0.0,-0.99996,0.0,0.00631]
[1776695142471,80.12,75551.48,0.0,-0.99995,0.0,0.00635]
[1776695143477,80.12,75550.89,0.0,-0.99995,0.0,0.00634]
[1776695144487,80.12,75553.31,0.0,-0.99995,0.0,0.00637]
[1776695145494,80.12,75552.08,0.0,-0.99995,0.0,0.00635]
[1776695146500,80.12,75545.13,0.0,-0.99996,0.0,0.00629]
[1776695147094,80.12,75545.13,0.0,-0.99996,0.0,0.00629]
[1776695147508,80.12,75543.6,0.0,-0.99996,0.0,0.00628]
[1776695148587,80.12,75543.6,0.0,-0.99996,0.0,0.00628]
[1776695149521,80.12,75557.97,0.0,-0.99995,0.0,0.00641]
[1776695150529,80.12,75560.78,0.0,-0.99995,0.0,0.00644]
[1776695151537,80.12,75568.41,0.0,-0.99995,0.0,0.00651]
[1776695152544,80.12,75572.44,0.0,-0.99995,0.0,0.00655]
[1776695154558,80.12,75585.87,0.0,-0.99995,0.0,0.00667]
[1776695155591,80.12,75585.87,0.0,-0.99995,0.0,0.00667]
[1776695155651,80.12,75606.49,0.0,-0.99995,0.0,0.00688]
[1776695156572,80.12,75610.27,0.0,-0.99995,0.0,0.00692]
[1776695158188,80.12,75610.61,0.0,-0.99995,0.0,0.00692]
[1776695159593,80.12,75619.32,0.0,-0.99995,0.0,0.00701]
[1776695160771,80.12,75619.32,0.0,-0.99995,0.0,0.00701]
[1776695160600,80.12,75622.41,0.0,-0.99995,0.0,0.00704]
[1776695160936,80.12,75622.41,0.0,-0.99995,0.0,0.00704]
[1776695161607,80.12,75623.41,0.0,-0.99995,0.0,0.00705]
[1776695162614,80.12,75622.91,0.0,-0.99995,0.0,0.00704]
[1776695163626,80.12,75632.32,0.0,-0.99995,0.0,0.00714]
[1776695164632,80.12,75638.37,0.0,-0.99995,0.0,0.0072]
[1776695165639,80.12,75635.07,0.0,-0.99995,0.0,0.00717]
[1776695166646,80.12,75636.4,0.0,-0.99995,0.0,0.00718]
[1776695167653,80.12,75638.96,0.0,-0.99995,0.0,0.00721]
[1776695168659,80.12,75640.54,0.0,-0.99995,0.0,0.00722]
[1776695169667,80.12,75643.42,0.0,-0.99995,0.0,0.00725]
[1776695170676,80.12,75644.17,0.0,-0.99995,0.0,0.00726]
[1776695171683,80.12,75643.28,0.0,-0.99995,0.0,0.00725]
[1776695172691,80.12,75648.83,0.0,-0.99995,0.0,0.00731]
[1776695173698,80.12,75658.95,0.0,-0.99995,0.0,0.00742]
[1776695174705,80.12,75656.62,0.0,-0.99995,0.0,0.00739]
[1776695176719,80.12,75655.39,0.0,-0.99995,0.0,0.00738]
[1776695177726,80.12,75656.26,0.0,-0.99995,0.0,0.00739]
[1776695178732,80.12,75655.49,0.0,-0.99995,0.0,0.00738]
[1776695179740,80.12,75652.03,0.0,-0.99995,0.0,0.00735]
[1776695180747,80.12,75646.3,0.0,-0.99995,0.0,0.00729]
[1776695181754,80.12,75645.05,0.0,-0.99995,0.0,0.00727]
[1776695182761,80.12,75646.7,0.0,-0.99995,0.0,0.00729]
[1776695183768,80.12,75643.62,0.0,-0.99995,0.0,0.00726]
[1776695184775,80.12,75647.77,0.0,-0.99995,0.0,0.0073]
[1776695185782,80.12,75651.95,0.0,-0.99995,0.0,0.00734]
[1776695186796,80.12,75684.26,0.0,-0.99994,0.0,0.00769]
[1776695187826,80.12,75684.26,0.0,-0.99994,0.0,0.00769]
[1776695187862,80.12,75738.08,0.0,-0.99994,0.0,0.00831]
[1776695188157,80.12,75738.08,0.0,-0.99994,0.0,0.00831]
[1776695188810,80.12,75750.3,0.0,-0.99994,0.0,0.00846]
[1776695189817,80.12,75755.74,0.0,-0.99994,0.0,0.00852]
[1776695190524,80.12,75755.74,0.0,-0.99994,0.0,0.00852]
[1776695190840,80.12,75780.65,0.0,-0.99994,0.0,0.00883]
[1776695191846,80.12,75776.91,0.0,-0.99994,0.0,0.00872]
[1776695192854,80.12,75759.88,0.0,-0.99994,0.0,0.00851]
[1776695193860,80.12,75759.65,0.0,-0.99994,0.0,0.00851]
[1776695195441,80.12,75759.15,0.0,-0.99994,0.0,0.0085]
[1776695196198,80.12,75738.58,0.0,-0.99994,0.0,0.00825]
[1776695196886,80.12,75724.51,0.0,-0.99994,0.0,0.00809]
[1776695197897,80.12,75716.78,0.0,-0.99994,0.0,0.008]
[1776695199114,80.12,75716.78,0.0,-0.99994,0.0,0.008]
[1776695199216,80.12,75719.92,0.0,-0.99994,0.0,0.00804]
[1776695201208,80.12,75718.97,0.0,-0.99994,0.0,0.00803]
[1776695201247,80.12,75710.65,0.0,-0.99994,0.0,0.00793]
[1776695202553,80.12,75710.65,0.0,-0.99994,0.0,0.00793]
[1776695202695,80.12,75710.65,0.0,-0.99994,0.0,0.00793]
[1776695202710,80.12,75709.54,0.0,-0.99994,0.0,0.00792]
[1776695202933,80.12,75715.41,0.0,-0.99994,0.0,0.00798]
[1776695203941,80.12,75719.25,0.0,-0.99994,0.0,0.00803]
[1776695204948,80.12,75726.06,0.0,-0.99994,0.0,0.00811]
[1776695206237,80.12,75726.06,0.0,-0.99994,0.0,0.00811]
[1776695206293,80.12,75742.51,0.0,-0.99994,0.0,0.0083]
[1776695206968,80.12,75753.47,0.0,-0.99994,0.0,0.00843]
[1776695207974,80.12,75744.35,0.0,-0.99994,0.0,0.00832]
[1776695208982,80.12,75740.17,0.0,-0.99994,0.0,0.00827]
[1776695209988,80.12,75730.79,0.0,-0.99994,0.0,0.00816]
[1776695210996,80.12,75719.45,0.0,-0.99994,0.0,0.00803]
[1776695212044,80.12,75719.45,0.0,-0.99994,0.0,0.00803]
[1776695212070,80.12,75719.37,0.0,-0.99994,0.0,0.00803]
[1776695213833,80.12,75719.37,0.0,-0.99994,0.0,0.00803]
[1776695213837,80.12,75722.7,0.0,-0.99994,0.0,0.00807]
[1776695214019,80.12,75735.09,0.0,-0.99994,0.0,0.00821]
[1776695215027,80.12,75738.09,0.0,-0.99994,0.0,0.00825]
[1776695216034,80.12,75734.58,0.0,-0.99994,0.0,0.00821]
[1776695217041,80.12,75721.88,0.0,-0.99994,0.0,0.00806]
[1776695218048,80.12,75714.89,0.0,-0.99994,0.0,0.00798]
[1776695219804,80.12,75714.89,0.0,-0.99994,0.0,0.00798]
[1776695219841,80.12,75709.72,0.0,-0.99994,0.0,0.00792]
[1776695221077,80.12,75713.59,0.0,-0.99994,0.0,0.00796]
[1776695222083,80.12,75711.15,0.0,-0.99994,0.0,0.00794]
[1776695223089,80.12,75708.45,0.0,-0.99994,0.0,0.00791]
[1776695224097,80.12,75705.84,0.0,-0.99994,0.0,0.00788]
[1776695225104,80.12,75703.3,0.0,-0.99994,0.0,0.00785]
[1776695226120,80.12,75692.5,0.0,-0.99994,0.0,0.00773]
[1776695227127,80.12,75690.55,0.0,-0.99994,0.0,0.00771]
[1776695228134,80.12,75696.09,0.0,-0.99994,0.0,0.00777]
[1776695229141,80.12,75685.95,0.0,-0.99994,0.0,0.00765]
[1776695230148,80.12,75667.51,0.0,-0.99995,0.0,0.00745]
[1776695231184,80.12,75654.36,0.0,-0.99995,0.0,0.00731]
[1776695232180,80.12,75652.28,0.0,-0.99995,0.0,0.00729]
[1776695233187,80.12,75646.92,0.0,-0.99995,0.0,0.00724]
[1776695234194,80.12,75639.55,0.0,-0.99995,0.0,0.00716]
[1776695235201,80.12,75637.4,0.0,-0.99995,0.0,0.00714]
[1776695236208,80.12,75628.73,0.0,-0.99995,0.0,0.00705]
[1776695237215,80.12,75611.93,0.0,-0.99995,0.0,0.00688]
[1776695238222,80.12,75603.35,0.0,-0.99995,0.0,0.00679]
[1776695239229,80.12,75607.94,0.0,-0.99995,0.0,0.00684]
[1776695240236,80.12,75603.82,0.0,-0.99995,0.0,0.0068]
[1776695241243,80.12,75600.7,0.0,-0.99995,0.0,0.00677]
[1776695242249,80.12,75602.41,0.0,-0.99995,0.0,0.00678]
[1776695246280,80.12,75605.21,0.0,-0.99995,0.0,0.00681]
[1776695247287,80.12,75608.93,0.0,-0.99995,0.0,0.00685]
[1776695248294,80.12,75610.52,0.0,-0.99995,0.0,0.00686]
[1776695249301,80.12,75607.99,0.0,-0.99995,0.0,0.00684]
[1776695251316,80.12,75608.08,0.0,-0.99995,0.0,0.00679]
[1776695252323,80.12,75606.56,0.0,-0.99995,0.0,0.00677]
[1776695254337,80.12,75604.79,0.0,-0.99995,0.0,0.00676]
[1776695256351,80.12,75606.34,0.0,-0.99995,0.0,0.00677]
[1776695257358,80.12,75604.21,0.0,-0.99995,0.0,0.00675]
[1776695258365,80.12,75590.69,0.0,-0.99995,0.0,0.00662]
[1776695259380,80.12,75584.97,0.0,-0.99995,0.0,0.00656]
[1776695260396,80.12,75587.65,0.0,-0.99995,0.0,0.00659]
[1776695265424,80.12,75591.23,0.0,-0.99995,0.0,0.00662]
[1776695267631,80.12,75591.09,0.0,-0.99995,0.0,0.00662]
[1776695267716,80.12,75587.82,0.0,-0.99995,0.0,0.00659]
[1776695268468,80.12,75587.82,0.0,-0.99995,0.0,0.00659]
[1776695268689,80.12,75587.82,0.0,-0.99995,0.0,0.00659]
[1776695269200,80.12,75586.52,0.0,-0.99995,0.0,0.00658]
[1776695269412,80.12,75586.52,0.0,-0.99995,0.0,0.00658]
[1776695269436,80.12,75586.52,0.0,-0.99995,0.0,0.00658]
[1776695269967,80.12,75585.24,0.0,-0.99995,0.0,0.00657]
[1776695271466,80.12,75578.37,0.0,-0.99995,0.0,0.0065]
[1776695272473,80.12,75572.3,0.0,-0.99995,0.0,0.00644]
[1776695273999,80.12,75571.29,0.0,-0.99995,0.0,0.00643]
[1776695274204,80.12,75571.29,0.0,-0.99995,0.0,0.00643]
[1776695274487,80.12,75573.79,0.0,-0.99995,0.0,0.00646]
[1776695276528,80.12,75574.15,0.0,-0.99995,0.0,0.00646]
[1776695276690,80.12,75574.15,0.0,-0.99995,0.0,0.00646]
[1776695276776,80.12,75574.56,0.0,-0.99995,0.0,0.00646]
[1776695277509,80.12,75571.09,0.0,-0.99995,0.0,0.00643]
[1776695278121,80.12,75571.09,0.0,-0.99995,0.0,0.00643]
[1776695278132,80.12,75571.09,0.0,-0.99995,0.0,0.00643]
[1776695278190,80.12,75571.09,0.0,-0.99995,0.0,0.00643]
[1776695278516,80.12,75567.92,0.0,-0.99995,0.0,0.0064]
[1776695279523,80.12,75562.35,0.0,-0.99995,0.0,0.00635]
[1776695281537,80.12,75561.36,0.0,-0.99995,0.0,0.00634]
[1776695282544,80.12,75558.7,0.0,-0.99995,0.0,0.00632]
[1776695283551,80.12,75560.89,0.0,-0.99995,0.0,0.00634]
[1776695288094,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288184,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288190,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288318,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288435,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288476,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288603,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288688,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288737,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695288935,80.12,75559.94,0.0,-0.99995,0.0,0.00633]
[1776695289669,80.12,75560.41,0.0,-0.99995,0.0,0.00633]
[1776695289687,80.12,75560.41,0.0,-0.99995,0.0,0.00633]
[1776695289765,80.12,75560.42,0.0,-0.99995,0.0,0.00633]
[1776695290600,80.12,75554.87,0.0,-0.99996,0.0,0.00628]
[1776695291606,80.12,75550.68,0.0,-0.99996,0.0,0.00624]
[1776695293621,80.12,75543.48,0.0,-0.99996,0.0,0.00618]
[1776695294628,80.12,75538.4,0.0,-0.99996,0.0,0.00613]
[1776695295132,80.12,75538.4,0.0,-0.99996,0.0,0.00613]
[1776695295191,80.12,75538.4,0.0,-0.99996,0.0,0.00613]
[1776695295635,80.12,75538.3,0.0,-0.99996,0.0,0.00613]
[1776695296317,80.12,75538.3,0.0,-0.99996,0.0,0.00613]
[1776695297650,80.12,75527.25,0.0,-0.99996,0.0,0.00603]
[1776695298657,80.12,75523.06,0.0,-0.99996,0.0,0.006]
[1776695299664,80.12,75515.59,0.0,-0.99996,0.0,0.00593]
[1776695300671,80.12,75516.0,0.0,-0.99996,0.0,0.00593]
[1776695301163,80.12,75516.0,0.0,-0.99996,0.0,0.00593]
[1776695302686,80.12,75513.05,0.0,-0.99996,0.0,0.00591]
[1776695303024,80.12,75513.05,0.0,-0.99996,0.0,0.00591]
[1776695303693,80.12,75515.09,0.0,-0.99996,0.0,0.00593]
[1776695304700,80.12,75516.63,0.0,-0.99996,0.0,0.00594]
[1776695307721,80.12,75518.31,0.0,-0.99996,0.0,0.00595]
[1776695309735,80.12,75520.86,0.0,-0.99996,0.0,0.00598]
[1776695310742,80.12,75518.69,0.0,-0.99996,0.0,0.00596]
[1776695311748,80.12,75520.7,0.0,-0.99996,0.0,0.00593]
[1776695312756,80.12,75522.13,0.0,-0.99996,0.0,0.00594]
[1776695314218,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314238,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314383,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314435,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314526,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314614,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314689,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695314736,80.12,75522.2,0.0,-0.99996,0.0,0.00594]
[1776695315527,80.12,75522.32,0.0,-0.99996,0.0,0.00594]
[1776695315777,80.12,75541.32,0.0,-0.99996,0.0,0.00611]
[1776695316484,80.12,75541.32,0.0,-0.99996,0.0,0.00611]
[1776695316784,80.12,75549.37,0.0,-0.99996,0.0,0.00618]
[1776695317791,80.12,75549.18,0.0,-0.99996,0.0,0.00618]
[1776695318936,80.12,75549.18,0.0,-0.99996,0.0,0.00618]
[1776695319023,80.12,75544.97,0.0,-0.99996,0.0,0.00614]
[1776695319811,80.12,75541.69,0.0,-0.99996,0.0,0.00611]
[1776695320817,80.12,75543.46,0.0,-0.99996,0.0,0.00613]
[1776695321825,80.12,75541.46,0.0,-0.99996,0.0,0.00611]
[1776695323171,80.12,75541.53,0.0,-0.99996,0.0,0.00611]
[1776695323194,80.12,75541.53,0.0,-0.99996,0.0,0.00611]
[1776695323236,80.12,75541.53,0.0,-0.99996,0.0,0.00611]
[1776695323435,80.12,75541.53,0.0,-0.99996,0.0,0.00611]
[1776695324847,80.12,75538.73,0.0,-0.99996,0.0,0.00609]
[1776695325854,80.12,75533.84,0.0,-0.99996,0.0,0.00604]
[1776695326236,80.12,75533.84,0.0,-0.99996,0.0,0.00604]
[1776695326306,80.12,75533.84,0.0,-0.99996,0.0,0.00604]
[1776695326424,80.12,75533.84,0.0,-0.99996,0.0,0.00604]
[1776695326686,80.12,75533.84,0.0,-0.99996,0.0,0.00604]
[1776695326861,80.12,75537.14,0.0,-0.99996,0.0,0.00607]
[1776695327868,80.12,75541.38,0.0,-0.99996,0.0,0.00611]
[1776695328545,80.12,75541.38,0.0,-0.99996,0.0,0.00611]
[1776695328656,80.12,75541.38,0.0,-0.99996,0.0,0.00611]
[1776695328687,80.12,75541.38,0.0,-0.99996,0.0,0.00611]
[1776695328875,80.12,75539.91,0.0,-0.99996,0.0,0.0061]
[1776695329882,80.12,75527.42,0.0,-0.99996,0.0,0.00599]
[1776695330889,80.12,75517.49,0.0,-0.99996,0.0,0.0059]
[1776695331896,80.12,75515.24,0.0,-0.99996,0.0,0.00588]
[1776695333911,80.12,75513.85,0.0,-0.99996,0.0,0.00587]
[1776695334918,80.12,75511.69,0.0,-0.99996,0.0,0.00585]
[1776695335925,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336388,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336396,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336436,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336633,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336694,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336844,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695336937,80.12,75510.24,0.0,-0.99996,0.0,0.00584]
[1776695337056,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337192,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337200,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337316,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337436,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337453,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337690,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337696,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337851,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337936,80.12,75507.78,0.0,-0.99996,0.0,0.00582]
[1776695337939,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338058,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338194,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338340,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338436,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338454,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338570,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338698,80.12,75510.7,0.0,-0.99996,0.0,0.00584]
[1776695338946,80.12,75515.66,0.0,-0.99996,0.0,0.00588]
[1776695339953,80.12,75519.98,0.0,-0.99996,0.0,0.00592]
[1776695341967,80.12,75512.43,0.0,-0.99996,0.0,0.00586]
[1776695342999,80.12,75500.82,0.0,-0.99996,0.0,0.00576]
[1776695343994,80.12,75496.86,0.0,-0.99996,0.0,0.00572]
[1776695345009,80.12,75493.18,0.0,-0.99996,0.0,0.00569]
[1776695346009,80.12,75491.29,0.0,-0.99996,0.0,0.00568]
[1776695347016,80.12,75487.93,0.0,-0.99996,0.0,0.00565]
[1776695348533,80.12,75492.88,0.0,-0.99996,0.0,0.00569]
[1776695349258,80.12,75503.32,0.0,-0.99996,0.0,0.00578]
[1776695350414,80.12,75507.53,0.0,-0.99996,0.0,0.00582]
[1776695352158,80.12,75510.57,0.0,-0.99996,0.0,0.00584]
[1776695353166,80.12,75515.91,0.0,-0.99996,0.0,0.00589]
[1776695354172,80.12,75519.66,0.0,-0.99996,0.0,0.00592]
[1776695355181,80.12,75527.98,0.0,-0.99996,0.0,0.00599]
[1776695356187,80.12,75545.61,0.0,-0.99996,0.0,0.00615]
[1776695357881,80.12,75545.61,0.0,-0.99996,0.0,0.00615]
[1776695357947,80.12,75552.64,0.0,-0.99996,0.0,0.00621]
[1776695358204,80.12,75570.88,0.0,-0.99995,0.0,0.00638]
[1776695359212,80.12,75576.48,0.0,-0.99995,0.0,0.00643]
[1776695360224,80.12,75591.61,0.0,-0.99995,0.0,0.00658]
[1776695361226,80.12,75600.45,0.0,-0.99995,0.0,0.00666]
[1776695362233,80.12,75601.38,0.0,-0.99995,0.0,0.00667]
[1776695363606,80.12,75601.38,0.0,-0.99995,0.0,0.00667]
[1776695363680,80.12,75599.2,0.0,-0.99995,0.0,0.00665]
[1776695364247,80.12,75593.61,0.0,-0.99995,0.0,0.00659]
[1776695367268,80.12,75593.07,0.0,-0.99995,0.0,0.00659]
[1776695368274,80.12,75587.95,0.0,-0.99995,0.0,0.00654]
[1776695369281,80.12,75584.74,0.0,-0.99995,0.0,0.00651]
[1776695371296,80.12,75583.44,0.0,-0.99995,0.0,0.00645]
[1776695372303,80.12,75586.7,0.0,-0.99995,0.0,0.00648]
[1776695373310,80.12,75589.35,0.0,-0.99995,0.0,0.0065]
[1776695376331,80.12,75587.13,0.0,-0.99995,0.0,0.00648]
[1776695377338,80.12,75581.59,0.0,-0.99995,0.0,0.00643]
[1776695378344,80.12,75579.31,0.0,-0.99995,0.0,0.00641]
[1776695379352,80.12,75581.24,0.0,-0.99995,0.0,0.00643]
[1776695383884,80.12,75582.16,0.0,-0.99995,0.0,0.00644]
[1776695383936,80.12,75582.16,0.0,-0.99995,0.0,0.00644]
[1776695383946,80.12,75582.16,0.0,-0.99995,0.0,0.00644]
[1776695384069,80.12,75582.16,0.0,-0.99995,0.0,0.00644]
[1776695384085,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695384191,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695384198,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695384435,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695384504,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695384692,80.12,75583.89,0.0,-0.99995,0.0,0.00645]
[1776695387032,80.12,75583.49,0.0,-0.99995,0.0,0.00645]
[1776695387121,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387187,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387196,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387246,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387376,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387436,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387483,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387647,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387687,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387861,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695387936,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695388013,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695388138,80.12,75589.63,0.0,-0.99995,0.0,0.00651]
[1776695388041,80.12,75591.05,0.0,-0.99995,0.0,0.00652]
[1776695388192,80.12,75591.05,0.0,-0.99995,0.0,0.00652]
[1776695388244,80.12,75591.05,0.0,-0.99995,0.0,0.00652]
[1776695388370,80.12,75591.05,0.0,-0.99995,0.0,0.00652]
[1776695388442,80.12,75591.05,0.0,-0.99995,0.0,0.00652]
[1776695388455,80.12,75591.24,0.0,-0.99995,0.0,0.00652]
[1776695390128,80.12,75591.24,0.0,-0.99995,0.0,0.00652]
[1776695390187,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695390418,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695390435,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695390701,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695390903,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695390937,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695391048,80.12,75598.89,0.0,-0.99995,0.0,0.00659]
[1776695391085,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391207,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391436,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391573,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391694,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391800,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391937,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695391960,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695392072,80.12,75601.9,0.0,-0.99995,0.0,0.00662]
[1776695392173,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392200,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392208,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392326,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392437,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392444,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392501,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392680,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392698,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392882,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695392928,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695393019,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695393180,80.12,75597.02,0.0,-0.99995,0.0,0.00658]
[1776695393032,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393194,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393300,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393552,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393692,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393700,80.12,75599.75,0.0,-0.99995,0.0,0.0066]
[1776695393793,80.12,75604.76,0.0,-0.99995,0.0,0.00665]
[1776695395469,80.12,75607.87,0.0,-0.99995,0.0,0.00668]
[1776695396939,80.12,75607.87,0.0,-0.99995,0.0,0.00668]
[1776695397189,80.12,75607.87,0.0,-0.99995,0.0,0.00668]
[1776695397041,80.12,75613.54,0.0,-0.99995,0.0,0.00674]
[1776695397337,80.12,75613.54,0.0,-0.99995,0.0,0.00674]
[1776695398488,80.12,75612.0,0.0,-0.99995,0.0,0.00672]
[1776695400502,80.12,75603.3,0.0,-0.99995,0.0,0.00664]
[1776695401510,80.12,75600.06,0.0,-0.99995,0.0,0.00661]
[1776695402548,80.12,75616.12,0.0,-0.99995,0.0,0.00676]
[1776695404538,80.12,75603.22,0.0,-0.99995,0.0,0.00664]
[1776695405545,80.12,75601.76,0.0,-0.99995,0.0,0.00662]
[1776695406552,80.12,75607.1,0.0,-0.99995,0.0,0.00667]
[1776695407559,80.12,75610.49,0.0,-0.99995,0.0,0.00671]
[1776695409575,80.12,75615.56,0.0,-0.99995,0.0,0.00676]
[1776695410998,80.12,75620.45,0.0,-0.99995,0.0,0.0068]
[1776695411589,80.12,75619.0,0.0,-0.99995,0.0,0.00679]
[1776695412596,80.12,75615.18,0.0,-0.99995,0.0,0.00675]
[1776695413603,80.12,75620.25,0.0,-0.99995,0.0,0.0068]
[1776695414610,80.12,75627.73,0.0,-0.99995,0.0,0.00688]
[1776695415619,80.12,75633.58,0.0,-0.99995,0.0,0.00693]
[1776695416626,80.12,75633.02,0.0,-0.99995,0.0,0.00693]
[1776695417633,80.12,75629.81,0.0,-0.99995,0.0,0.0069]
[1776695418639,80.12,75625.19,0.0,-0.99995,0.0,0.00685]
[1776695419647,80.12,75623.72,0.0,-0.99995,0.0,0.00684]
[1776695420657,80.12,75628.02,0.0,-0.99995,0.0,0.00688]
[1776695422413,80.12,75627.84,0.0,-0.99995,0.0,0.00688]
[1776695422439,80.12,75627.84,0.0,-0.99995,0.0,0.00688]
[1776695422628,80.12,75627.84,0.0,-0.99995,0.0,0.00688]
[1776695422693,80.12,75627.84,0.0,-0.99995,0.0,0.00688]
[1776695422699,80.12,75625.63,0.0,-0.99995,0.0,0.00686]
[1776695424685,80.12,75627.79,0.0,-0.99995,0.0,0.00688]
[1776695426921,80.12,75626.83,0.0,-0.99995,0.0,0.00687]
[1776695426935,80.12,75626.83,0.0,-0.99995,0.0,0.00687]
[1776695426981,80.12,75626.83,0.0,-0.99995,0.0,0.00687]
[1776695427194,80.12,75626.83,0.0,-0.99995,0.0,0.00687]
[1776695427203,80.12,75626.83,0.0,-0.99995,0.0,0.00687]
[1776695427217,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427424,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427435,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427625,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427692,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427794,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427911,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695427938,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695428022,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695428134,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695428188,80.12,75626.3,0.0,-0.99995,0.0,0.00686]
[1776695428125,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428296,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428435,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428442,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428617,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428687,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428731,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695428936,80.12,75623.1,0.0,-0.99995,0.0,0.00683]
[1776695429009,80.12,75622.93,0.0,-0.99995,0.0,0.00683]
[1776695429723,80.12,75627.7,0.0,-0.99995,0.0,0.00688]
[1776695430730,80.12,75631.5,0.0,-0.99995,0.0,0.00691]
[1776695431738,80.12,75646.32,0.0,-0.99995,0.0,0.00701]
[1776695432745,80.12,75650.21,0.0,-0.99995,0.0,0.00705]
[1776695436773,80.12,75652.02,0.0,-0.99995,0.0,0.00707]
[1776695437779,80.12,75658.45,0.0,-0.99995,0.0,0.00713]
[1776695438788,80.12,75662.63,0.0,-0.99995,0.0,0.00718]
[1776695439795,80.12,75664.91,0.0,-0.99995,0.0,0.0072]
[1776695440802,80.12,75666.43,0.0,-0.99995,0.0,0.00722]
[1776695442055,80.12,75666.43,0.0,-0.99995,0.0,0.00722]
[1776695442112,80.12,75672.64,0.0,-0.99995,0.0,0.00728]
[1776695442816,80.12,75684.69,0.0,-0.99995,0.0,0.00741]
[1776695443823,80.12,75685.3,0.0,-0.99995,0.0,0.00742]
[1776695445166,80.12,75685.3,0.0,-0.99995,0.0,0.00742]
[1776695444830,80.12,75683.24,0.0,-0.99995,0.0,0.00739]
[1776695445850,80.12,75693.46,0.0,-0.99995,0.0,0.0075]
[1776695446853,80.12,75709.28,0.0,-0.99994,0.0,0.00768]
[1776695447843,80.12,75709.28,0.0,-0.99994,0.0,0.00768]
[1776695447937,80.12,75709.28,0.0,-0.99994,0.0,0.00768]
[1776695447995,80.12,75703.81,0.0,-0.99995,0.0,0.00762]
[1776695448872,80.12,75706.15,0.0,-0.99994,0.0,0.00764]
[1776695449879,80.12,75712.46,0.0,-0.99994,0.0,0.00771]
[1776695450892,80.12,75709.73,0.0,-0.99994,0.0,0.00768]
[1776695452906,80.12,75711.68,0.0,-0.99994,0.0,0.0077]
[1776695454920,80.12,75716.1,0.0,-0.99994,0.0,0.00775]
[1776695455926,80.12,75704.73,0.0,-0.99994,0.0,0.00763]
[1776695456934,80.12,75701.44,0.0,-0.99995,0.0,0.00759]
[1776695457943,80.12,75696.65,0.0,-0.99995,0.0,0.00754]
[1776695458964,80.12,75677.23,0.0,-0.99995,0.0,0.00733]
[1776695459963,80.12,75670.93,0.0,-0.99995,0.0,0.00726]
[1776695460975,80.12,75661.02,0.0,-0.99995,0.0,0.00716]
[1776695461344,80.12,75661.02,0.0,-0.99995,0.0,0.00716]
[1776695461989,80.12,75651.18,0.0,-0.99995,0.0,0.00706]
[1776695462994,80.12,75648.94,0.0,-0.99995,0.0,0.00704]
[1776695464009,80.12,75641.42,0.0,-0.99995,0.0,0.00696]
[1776695465015,80.12,75645.83,0.0,-0.99995,0.0,0.007]
[1776695466021,80.12,75649.02,0.0,-0.99995,0.0,0.00704]
[1776695466584,80.12,75649.02,0.0,-0.99995,0.0,0.00704]
[1776695468035,80.12,75645.78,0.0,-0.99995,0.0,0.007]
[1776695469041,80.12,75636.29,0.0,-0.99995,0.0,0.00691]
[1776695470049,80.12,75632.36,0.0,-0.99995,0.0,0.00687]
[1776695471056,80.12,75636.06,0.0,-0.99995,0.0,0.00691]
[1776695472062,80.12,75640.25,0.0,-0.99995,0.0,0.00695]
[1776695473070,80.12,75653.27,0.0,-0.99995,0.0,0.00708]
[1776695474085,80.12,75654.26,0.0,-0.99995,0.0,0.00709]
[1776695475088,80.12,75650.25,0.0,-0.99995,0.0,0.00705]
[1776695477102,80.12,75648.37,0.0,-0.99995,0.0,0.00703]
[1776695478109,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695478731,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695478741,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695478849,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695478936,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695478956,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695479075,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695479190,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695479202,80.12,75650.68,0.0,-0.99995,0.0,0.00705]
[1776695479279,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479302,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479437,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479448,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479621,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479692,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479758,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479858,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479943,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695479971,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695480047,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695480087,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695480195,80.12,75650.29,0.0,-0.99995,0.0,0.00705]
[1776695480294,80.12,75647.51,0.0,-0.99995,0.0,0.00702]
[1776695481133,80.12,75633.2,0.0,-0.99995,0.0,0.00688]
[1776695482141,80.12,75628.26,0.0,-0.99995,0.0,0.00683]
[1776695483144,80.12,75625.63,0.0,-0.99995,0.0,0.0068]
[1776695485159,80.12,75626.93,0.0,-0.99995,0.0,0.00682]
[1776695486166,80.12,75616.86,0.0,-0.99995,0.0,0.00672]
[1776695487173,80.12,75611.05,0.0,-0.99995,0.0,0.00666]
[1776695488187,80.12,75596.26,0.0,-0.99995,0.0,0.00652]
[1776695489193,80.12,75578.11,0.0,-0.99995,0.0,0.00635]
[1776695490199,80.12,75573.38,0.0,-0.99995,0.0,0.0063]
[1776695492213,80.12,75567.52,0.0,-0.99996,0.0,0.0062]
[1776695493221,80.12,75583.19,0.0,-0.99995,0.0,0.00634]
[1776695494228,80.12,75591.05,0.0,-0.99995,0.0,0.00642]
[1776695494392,80.12,75591.05,0.0,-0.99995,0.0,0.00642]
[1776695495235,80.12,75597.6,0.0,-0.99995,0.0,0.00648]
[1776695496242,80.12,75594.98,0.0,-0.99995,0.0,0.00645]
[1776695497249,80.12,75592.04,0.0,-0.99995,0.0,0.00643]
[1776695498316,80.12,75592.04,0.0,-0.99995,0.0,0.00643]
[1776695501277,80.12,75593.94,0.0,-0.99995,0.0,0.00644]
[1776695503291,80.12,75601.88,0.0,-0.99995,0.0,0.00652]
[1776695503945,80.12,75601.88,0.0,-0.99995,0.0,0.00652]
[1776695503996,80.12,75601.88,0.0,-0.99995,0.0,0.00652]
[1776695504204,80.12,75601.88,0.0,-0.99995,0.0,0.00652]
[1776695504301,80.12,75607.54,0.0,-0.99995,0.0,0.00657]
[1776695505307,80.12,75604.25,0.0,-0.99995,0.0,0.00654]
[1776695505729,80.12,75604.25,0.0,-0.99995,0.0,0.00654]
[1776695505833,80.12,75604.25,0.0,-0.99995,0.0,0.00654]
[1776695505936,80.12,75604.25,0.0,-0.99995,0.0,0.00654]
[1776695506317,80.12,75603.42,0.0,-0.99995,0.0,0.00653]
[1776695507323,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507670,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507688,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507695,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507818,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507936,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695507954,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508095,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508187,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508804,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508813,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508835,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508936,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695508944,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695509086,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695509190,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695509201,80.12,75604.74,0.0,-0.99995,0.0,0.00655]
[1776695509291,80.12,75596.81,0.0,-0.99995,0.0,0.00647]
[1776695509338,80.12,75592.77,0.0,-0.99995,0.0,0.00643]
[1776695510345,80.12,75606.32,0.0,-0.99995,0.0,0.00656]
[1776695511352,80.12,75606.27,0.0,-0.99995,0.0,0.00656]
[1776695512437,80.12,75606.27,0.0,-0.99995,0.0,0.00656]
[1776695512568,80.12,75606.27,0.0,-0.99995,0.0,0.00656]
[1776695512574,80.12,75606.27,0.0,-0.99995,0.0,0.00656]
[1776695512695,80.12,75606.27,0.0,-0.99995,0.0,0.00656]
[1776695512786,80.12,75609.14,0.0,-0.99995,0.0,0.00659]
[1776695513367,80.12,75613.75,0.0,-0.99995,0.0,0.00663]
[1776695514374,80.12,75626.43,0.0,-0.99995,0.0,0.00676]
[1776695515381,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695516443,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695516585,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695516675,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695516691,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695516809,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695517032,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695517198,80.12,75626.56,0.0,-0.99995,0.0,0.00676]
[1776695517219,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517476,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517627,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517689,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517749,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517920,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517936,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695517962,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695518159,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695518200,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695518302,80.12,75624.67,0.0,-0.99995,0.0,0.00674]
[1776695518260,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518425,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518436,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518575,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518697,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518823,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695518936,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695519045,80.12,75619.63,0.0,-0.99995,0.0,0.00669]
[1776695519146,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519461,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519662,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519687,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519806,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519936,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695519942,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695520070,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695520193,80.12,75617.18,0.0,-0.99995,0.0,0.00667]
[1776695520415,80.12,75615.7,0.0,-0.99995,0.0,0.00665]
[1776695521423,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695522436,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695522691,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695522751,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695522863,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695522939,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695523080,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695523200,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695523342,80.12,75620.6,0.0,-0.99995,0.0,0.0067]
[1776695523249,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523437,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523477,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523561,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523693,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523723,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523877,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695523936,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695524039,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695524189,80.12,75626.57,0.0,-0.99995,0.0,0.00676]
[1776695524280,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695524360,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695524440,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695524477,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695524980,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695524987,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695525191,80.12,75630.46,0.0,-0.99995,0.0,0.0068]
[1776695525200,80.12,75637.15,0.0,-0.99995,0.0,0.00686]
[1776695525459,80.12,75638.24,0.0,-0.99995,0.0,0.00687]
[1776695526466,80.12,75640.06,0.0,-0.99995,0.0,0.00689]
[1776695528094,80.12,75640.06,0.0,-0.99995,0.0,0.00689]
[1776695528202,80.12,75640.06,0.0,-0.99995,0.0,0.00689]
[1776695528216,80.12,75640.06,0.0,-0.99995,0.0,0.00689]
[1776695528293,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528386,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528435,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528584,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528700,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528818,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695528936,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695529146,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695529330,80.12,75644.87,0.0,-0.99995,0.0,0.00694]
[1776695529247,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695529436,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695529446,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695529511,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695529694,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695529823,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695530024,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695530268,80.12,75647.04,0.0,-0.99995,0.0,0.00696]
[1776695530296,80.12,75650.27,0.0,-0.99995,0.0,0.007]
[1776695530453,80.12,75650.27,0.0,-0.99995,0.0,0.007]
[1776695530494,80.12,75651.43,0.0,-0.99995,0.0,0.00701]
[1776695532297,80.12,75670.8,0.0,-0.99995,0.0,0.00721]
[1776695532508,80.12,75672.81,0.0,-0.99995,0.0,0.00723]
[1776695534522,80.12,75673.18,0.0,-0.99995,0.0,0.00723]
[1776695535530,80.12,75671.97,0.0,-0.99995,0.0,0.00722]
[1776695537545,80.12,75680.91,0.0,-0.99995,0.0,0.00731]
[1776695538552,80.12,75683.08,0.0,-0.99995,0.0,0.00734]
[1776695539559,80.12,75684.49,0.0,-0.99995,0.0,0.00735]
[1776695541878,80.12,75685.65,0.0,-0.99995,0.0,0.00736]
[1776695542585,80.12,75681.03,0.0,-0.99995,0.0,0.00731]
[1776695544271,80.12,75681.03,0.0,-0.99995,0.0,0.00731]
[1776695544306,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544432,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544588,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544713,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544768,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544935,80.12,75670.42,0.0,-0.99995,0.0,0.0072]
[1776695544980,80.12,75661.88,0.0,-0.99995,0.0,0.00711]
[1776695546254,80.12,75661.88,0.0,-0.99995,0.0,0.00711]
[1776695546300,80.12,75652.49,0.0,-0.99995,0.0,0.00702]
[1776695546613,80.12,75644.3,0.0,-0.99995,0.0,0.00693]
[1776695547847,80.12,75655.53,0.0,-0.99995,0.0,0.00705]
[1776695548633,80.12,75664.6,0.0,-0.99995,0.0,0.00714]
[1776695549639,80.12,75667.5,0.0,-0.99995,0.0,0.00717]
[1776695550646,80.12,75669.26,0.0,-0.99995,0.0,0.00719]
[1776695551540,80.12,75669.26,0.0,-0.99995,0.0,0.00719]
[1776695551590,80.12,75669.26,0.0,-0.99995,0.0,0.00719]
[1776695551688,80.12,75669.26,0.0,-0.99995,0.0,0.00719]
[1776695552659,80.12,75665.45,0.0,-0.99995,0.0,0.0071]
[1776695553667,80.12,75669.07,0.0,-0.99995,0.0,0.00713]
[1776695554675,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695555908,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695555937,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695555946,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695556141,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695556191,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695556352,80.12,75669.62,0.0,-0.99995,0.0,0.00714]
[1776695556235,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695556436,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695556674,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695556694,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695556718,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695556814,80.12,75666.01,0.0,-0.99995,0.0,0.0071]
[1776695557014,80.12,75665.63,0.0,-0.99995,0.0,0.0071]
[1776695557695,80.12,75643.43,0.0,-0.99995,0.0,0.00687]
[1776695559325,80.12,75643.43,0.0,-0.99995,0.0,0.00687]
[1776695559355,80.12,75631.5,0.0,-0.99995,0.0,0.00675]
[1776695559709,80.12,75621.83,0.0,-0.99995,0.0,0.00666]
[1776695560717,80.12,75621.43,0.0,-0.99995,0.0,0.00666]
[1776695562733,80.12,75619.38,0.0,-0.99995,0.0,0.00664]
[1776695563740,80.12,75611.98,0.0,-0.99995,0.0,0.00657]
[1776695564747,80.12,75603.97,0.0,-0.99995,0.0,0.00649]
[1776695565754,80.12,75603.26,0.0,-0.99995,0.0,0.00648]
[1776695566761,80.12,75607.66,0.0,-0.99995,0.0,0.00652]
[1776695568288,80.12,75611.67,0.0,-0.99995,0.0,0.00656]
[1776695568775,80.12,75614.8,0.0,-0.99995,0.0,0.00659]
[1776695569782,80.12,75617.32,0.0,-0.99995,0.0,0.00662]
[1776695570789,80.12,75623.94,0.0,-0.99995,0.0,0.00668]
[1776695571920,80.12,75623.94,0.0,-0.99995,0.0,0.00668]
[1776695571976,80.12,75640.5,0.0,-0.99995,0.0,0.00684]
[1776695572805,80.12,75650.06,0.0,-0.99995,0.0,0.00694]
[1776695573812,80.12,75652.25,0.0,-0.99995,0.0,0.00696]
[1776695575245,80.12,75652.25,0.0,-0.99995,0.0,0.00696]
[1776695575311,80.12,75652.81,0.0,-0.99995,0.0,0.00697]
[1776695576833,80.12,75652.08,0.0,-0.99995,0.0,0.00696]
[1776695578847,80.12,75650.03,0.0,-0.99995,0.0,0.00694]
[1776695580029,80.12,75650.03,0.0,-0.99995,0.0,0.00694]
[1776695580041,80.12,75650.03,0.0,-0.99995,0.0,0.00694]
[1776695580196,80.12,75650.03,0.0,-0.99995,0.0,0.00694]
[1776695580204,80.12,75648.26,0.0,-0.99995,0.0,0.00692]
[1776695581821,80.12,75648.01,0.0,-0.99995,0.0,0.00692]
[1776695582019,80.12,75648.01,0.0,-0.99995,0.0,0.00692]
[1776695582114,80.12,75644.49,0.0,-0.99995,0.0,0.00688]
[1776695582880,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695583705,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695583936,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695583944,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584177,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584193,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584287,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584338,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584411,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584436,80.12,75646.45,0.0,-0.99995,0.0,0.0069]
[1776695584633,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695584691,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695584818,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695584937,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695585000,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695585199,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695585409,80.12,75646.42,0.0,-0.99995,0.0,0.0069]
[1776695585246,80.12,75645.8,0.0,-0.99995,0.0,0.0069]
[1776695585901,80.12,75654.3,0.0,-0.99995,0.0,0.00698]
[1776695586911,80.12,75669.39,0.0,-0.99995,0.0,0.00714]
[1776695587916,80.12,75667.29,0.0,-0.99995,0.0,0.00711]
[1776695588928,80.12,75664.97,0.0,-0.99995,0.0,0.00709]
[1776695589929,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591033,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591118,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591189,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591239,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591394,80.12,75666.94,0.0,-0.99995,0.0,0.00711]
[1776695591340,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591440,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591525,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591569,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591670,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591694,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591746,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591869,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591936,80.12,75663.53,0.0,-0.99995,0.0,0.00708]
[1776695591944,80.12,75659.64,0.0,-0.99995,0.0,0.00704]
[1776695592951,80.12,75658.53,0.0,-0.99995,0.0,0.00702]
[1776695593958,80.12,75655.61,0.0,-0.99995,0.0,0.007]
[1776695595972,80.12,75656.69,0.0,-0.99995,0.0,0.00701]
[1776695597186,80.12,75656.69,0.0,-0.99995,0.0,0.00701]
[1776695597192,80.12,75656.69,0.0,-0.99995,0.0,0.00701]
[1776695597369,80.12,75656.69,0.0,-0.99995,0.0,0.00701]
[1776695597413,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597441,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597538,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597642,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597690,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597811,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597924,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695597936,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598030,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598042,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598192,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598204,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598323,80.12,75660.82,0.0,-0.99995,0.0,0.00705]
[1776695598437,80.12,75660.54,0.0,-0.99995,0.0,0.00705]
[1776695598993,80.12,75658.84,0.0,-0.99995,0.0,0.00703]
[1776695600000,80.12,75653.1,0.0,-0.99995,0.0,0.00697]
[1776695600797,80.12,75653.1,0.0,-0.99995,0.0,0.00697]
[1776695601007,80.12,75642.16,0.0,-0.99995,0.0,0.00686]
[1776695602014,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695602766,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695602874,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695602941,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603021,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603116,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603121,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603197,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603338,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603441,80.12,75639.34,0.0,-0.99995,0.0,0.00683]
[1776695603401,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695603570,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695603704,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695603888,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695603941,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695604020,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695604179,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695604190,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695604396,80.12,75642.52,0.0,-0.99995,0.0,0.00686]
[1776695604213,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695604516,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695604687,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695604795,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695604920,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695604936,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695605027,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695605191,80.12,75648.49,0.0,-0.99995,0.0,0.00692]
[1776695606142,80.12,75648.86,0.0,-0.99995,0.0,0.00693]
[1776695606219,80.12,75644.43,0.0,-0.99995,0.0,0.00688]
[1776695607051,80.12,75640.72,0.0,-0.99995,0.0,0.00685]
[1776695608060,80.12,75637.53,0.0,-0.99995,0.0,0.00681]
[1776695609340,80.12,75634.01,0.0,-0.99995,0.0,0.00678]
[1776695610074,80.12,75633.48,0.0,-0.99995,0.0,0.00677]
[1776695611081,80.12,75633.53,0.0,-0.99995,0.0,0.00672]
[1776695612323,80.12,75626.3,0.0,-0.99995,0.0,0.00665]
[1776695613095,80.12,75625.89,0.0,-0.99995,0.0,0.00665]
[1776695614102,80.12,75623.5,0.0,-0.99995,0.0,0.00662]
[1776695615109,80.12,75619.74,0.0,-0.99995,0.0,0.00659]
[1776695616115,80.12,75620.18,0.0,-0.99995,0.0,0.00659]
[1776695617281,80.12,75604.54,0.0,-0.99995,0.0,0.00644]
[1776695618134,80.12,75602.96,0.0,-0.99995,0.0,0.00643]
[1776695619142,80.12,75604.44,0.0,-0.99995,0.0,0.00644]
[1776695620150,80.12,75603.76,0.0,-0.99995,0.0,0.00644]
[1776695621157,80.12,75599.41,0.0,-0.99995,0.0,0.0064]
[1776695622164,80.12,75600.74,0.0,-0.99995,0.0,0.00641]
[1776695623171,80.12,75595.64,0.0,-0.99995,0.0,0.00636]
[1776695626192,80.12,75602.0,0.0,-0.99995,0.0,0.00642]
[1776695627198,80.12,75605.34,0.0,-0.99995,0.0,0.00645]
[1776695630219,80.12,75601.77,0.0,-0.99995,0.0,0.00642]
[1776695631226,80.12,75596.51,0.0,-0.99995,0.0,0.00637]
[1776695632234,80.12,75595.75,0.0,-0.99995,0.0,0.00636]
[1776695633241,80.12,75598.35,0.0,-0.99995,0.0,0.00639]
[1776695634247,80.12,75598.76,0.0,-0.99995,0.0,0.00639]
[1776695635255,80.12,75595.81,0.0,-0.99995,0.0,0.00636]
[1776695636261,80.12,75593.45,0.0,-0.99995,0.0,0.00634]
[1776695639283,80.12,75585.87,0.0,-0.99996,0.0,0.00627]
[1776695640290,80.12,75581.25,0.0,-0.99996,0.0,0.00623]
[1776695641297,80.12,75576.76,0.0,-0.99996,0.0,0.00619]
[1776695641693,80.12,75576.76,0.0,-0.99996,0.0,0.00619]
[1776695642304,80.12,75575.59,0.0,-0.99996,0.0,0.00618]
[1776695643318,80.12,75583.19,0.0,-0.99996,0.0,0.00625]
[1776695644325,80.12,75583.03,0.0,-0.99996,0.0,0.00624]
[1776695645332,80.12,75584.78,0.0,-0.99996,0.0,0.00626]
[1776695646339,80.12,75582.18,0.0,-0.99996,0.0,0.00624]
[1776695647346,80.12,75581.33,0.0,-0.99996,0.0,0.00623]
[1776695648354,80.12,75577.35,0.0,-0.99996,0.0,0.00619]
[1776695649361,80.12,75573.31,0.0,-0.99996,0.0,0.00616]
[1776695650368,80.12,75573.98,0.0,-0.99996,0.0,0.00616]
[1776695651375,80.12,75567.16,0.0,-0.99996,0.0,0.0061]
[1776695652382,80.12,75558.47,0.0,-0.99996,0.0,0.00602]
[1776695652716,80.12,75558.47,0.0,-0.99996,0.0,0.00602]
[1776695653393,80.12,75544.39,0.0,-0.99996,0.0,0.0059]
[1776695653834,80.12,75544.39,0.0,-0.99996,0.0,0.0059]
[1776695654400,80.12,75533.01,0.0,-0.99996,0.0,0.0058]
[1776695655406,80.12,75519.57,0.0,-0.99996,0.0,0.00569]
[1776695656413,80.12,75516.91,0.0,-0.99996,0.0,0.00567]
[1776695657422,80.12,75522.15,0.0,-0.99996,0.0,0.00571]
[1776695658429,80.12,75527.24,0.0,-0.99996,0.0,0.00575]
[1776695659436,80.12,75535.74,0.0,-0.99996,0.0,0.00583]
[1776695660443,80.12,75537.84,0.0,-0.99996,0.0,0.00584]
[1776695661450,80.12,75532.77,0.0,-0.99996,0.0,0.0058]
[1776695662457,80.12,75534.61,0.0,-0.99996,0.0,0.00582]
[1776695663464,80.12,75536.6,0.0,-0.99996,0.0,0.00583]
[1776695665477,80.12,75528.82,0.0,-0.99996,0.0,0.00577]
[1776695666485,80.12,75528.03,0.0,-0.99996,0.0,0.00576]
[1776695667492,80.12,75527.57,0.0,-0.99996,0.0,0.00576]
[1776695668499,80.12,75523.98,0.0,-0.99996,0.0,0.00573]
[1776695670513,80.12,75523.34,0.0,-0.99996,0.0,0.00572]
[1776695671520,80.12,75522.54,0.0,-0.99996,0.0,0.00567]
[1776695672527,80.12,75526.14,0.0,-0.99996,0.0,0.0057]
[1776695673534,80.12,75531.19,0.0,-0.99996,0.0,0.00574]
[1776695674542,80.12,75532.87,0.0,-0.99996,0.0,0.00576]
[1776695675548,80.12,75531.1,0.0,-0.99996,0.0,0.00574]
[1776695676555,80.12,75536.51,0.0,-0.99996,0.0,0.00579]
[1776695677561,80.12,75541.3,0.0,-0.99996,0.0,0.00583]
[1776695678568,80.12,75544.28,0.0,-0.99996,0.0,0.00585]
[1776695679576,80.12,75548.22,0.0,-0.99996,0.0,0.00589]
[1776695681888,80.12,75549.39,0.0,-0.99996,0.0,0.0059]
[1776695682937,80.12,75549.39,0.0,-0.99996,0.0,0.0059]
[1776695683038,80.12,75548.42,0.0,-0.99996,0.0,0.00589]
[1776695683604,80.12,75551.76,0.0,-0.99996,0.0,0.00592]
[1776695684970,80.12,75550.15,0.0,-0.99996,0.0,0.0059]
[1776695685617,80.12,75552.45,0.0,-0.99996,0.0,0.00592]
[1776695687885,80.12,75552.3,0.0,-0.99996,0.0,0.00592]
[1776695687917,80.12,75550.2,0.0,-0.99996,0.0,0.0059]
[1776695688639,80.12,75540.11,0.0,-0.99996,0.0,0.00582]
[1776695689645,80.12,75537.02,0.0,-0.99996,0.0,0.00579]
[1776695690741,80.12,75537.02,0.0,-0.99996,0.0,0.00579]
[1776695690825,80.12,75542.19,0.0,-0.99996,0.0,0.00583]
[1776695691663,80.12,75545.18,0.0,-0.99996,0.0,0.00586]
[1776695692670,80.12,75550.08,0.0,-0.99996,0.0,0.0059]
[1776695693678,80.12,75553.97,0.0,-0.99996,0.0,0.00594]
[1776695694687,80.12,75565.83,0.0,-0.99996,0.0,0.00604]
[1776695695692,80.12,75575.49,0.0,-0.99996,0.0,0.00613]
[1776695696699,80.12,75576.2,0.0,-0.99996,0.0,0.00613]
[1776695699719,80.12,75572.99,0.0,-0.99996,0.0,0.0061]
[1776695700727,80.12,75570.13,0.0,-0.99996,0.0,0.00608]
[1776695701734,80.12,75569.46,0.0,-0.99996,0.0,0.00607]
[1776695703195,80.12,75570.8,0.0,-0.99996,0.0,0.00608]
[1776695703748,80.12,75573.06,0.0,-0.99996,0.0,0.00611]
[1776695704755,80.12,75575.67,0.0,-0.99996,0.0,0.00613]
[1776695705761,80.12,75577.17,0.0,-0.99996,0.0,0.00614]
[1776695706769,80.12,75587.88,0.0,-0.99996,0.0,0.00624]
[1776695707775,80.12,75589.11,0.0,-0.99996,0.0,0.00625]
[1776695708783,80.12,75591.33,0.0,-0.99996,0.0,0.00627]
[1776695709790,80.12,75586.72,0.0,-0.99996,0.0,0.00623]
[1776695710797,80.12,75583.91,0.0,-0.99996,0.0,0.0062]
[1776695711805,80.12,75581.79,0.0,-0.99996,0.0,0.00618]
[1776695712812,80.12,75576.44,0.0,-0.99996,0.0,0.00614]
[1776695713819,80.12,75565.89,0.0,-0.99996,0.0,0.00604]
[1776695714826,80.12,75563.32,0.0,-0.99996,0.0,0.00602]
[1776695715833,80.12,75557.92,0.0,-0.99996,0.0,0.00597]
[1776695716840,80.12,75549.0,0.0,-0.99996,0.0,0.00589]
[1776695717846,80.12,75547.28,0.0,-0.99996,0.0,0.00588]
[1776695718597,80.12,75547.28,0.0,-0.99996,0.0,0.00588]
[1776695718854,80.12,75545.52,0.0,-0.99996,0.0,0.00586]
[1776695720868,80.12,75544.0,0.0,-0.99996,0.0,0.00585]
[1776695722882,80.12,75538.77,0.0,-0.99996,0.0,0.00581]
[1776695723892,80.12,75538.39,0.0,-0.99996,0.0,0.0058]
[1776695724908,80.12,75533.11,0.0,-0.99996,0.0,0.00576]
[1776695725914,80.12,75528.74,0.0,-0.99996,0.0,0.00572]
[1776695726921,80.12,75527.13,0.0,-0.99996,0.0,0.00571]
[1776695727928,80.12,75525.18,0.0,-0.99996,0.0,0.00569]
[1776695728935,80.12,75528.07,0.0,-0.99996,0.0,0.00571]
[1776695729941,80.12,75531.36,0.0,-0.99996,0.0,0.00574]
[1776695730949,80.12,75524.79,0.0,-0.99996,0.0,0.00569]
[1776695732449,80.12,75521.51,0.0,-0.99996,0.0,0.00561]
[1776695733324,80.12,75521.51,0.0,-0.99996,0.0,0.00561]
[1776695733397,80.12,75514.58,0.0,-0.99996,0.0,0.00556]
[1776695733978,80.12,75502.14,0.0,-0.99996,0.0,0.00546]
[1776695734986,80.12,75500.59,0.0,-0.99996,0.0,0.00544]
[1776695735993,80.12,75495.75,0.0,-0.99996,0.0,0.0054]
[1776695738007,80.12,75495.04,0.0,-0.99996,0.0,0.0054]
[1776695739014,80.12,75493.56,0.0,-0.99996,0.0,0.00539]
[1776695740023,80.12,75488.55,0.0,-0.99996,0.0,0.00535]
[1776695741029,80.12,75488.18,0.0,-0.99996,0.0,0.00534]
[1776695742036,80.12,75481.5,0.0,-0.99996,0.0,0.00529]
[1776695743044,80.12,75477.6,0.0,-0.99996,0.0,0.00526]
[1776695744052,80.12,75478.32,0.0,-0.99996,0.0,0.00527]
[1776695745059,80.12,75476.55,0.0,-0.99996,0.0,0.00525]
[1776695746525,80.12,75475.69,0.0,-0.99996,0.0,0.00525]
[1776695748080,80.12,75473.42,0.0,-0.99996,0.0,0.00523]
[1776695749087,80.12,75472.82,0.0,-0.99996,0.0,0.00522]
[1776695750094,80.12,75476.54,0.0,-0.99996,0.0,0.00525]
[1776695751116,80.12,75474.21,0.0,-0.99996,0.0,0.00523]
[1776695752116,80.12,75480.32,0.0,-0.99996,0.0,0.00528]
[1776695753215,80.12,75483.75,0.0,-0.99996,0.0,0.00531]
[1776695757150,80.12,75482.79,0.0,-0.99996,0.0,0.0053]
[1776695758157,80.12,75485.81,0.0,-0.99996,0.0,0.00533]
[1776695759165,80.12,75487.13,0.0,-0.99996,0.0,0.00534]
[1776695760174,80.12,75492.1,0.0,-0.99996,0.0,0.00538]
[1776695761181,80.12,75494.71,0.0,-0.99996,0.0,0.0054]
[1776695762188,80.12,75497.68,0.0,-0.99996,0.0,0.00542]
[1776695763195,80.12,75500.6,0.0,-0.99996,0.0,0.00544]
[1776695764202,80.12,75505.36,0.0,-0.99996,0.0,0.00548]
[1776695765209,80.12,75507.28,0.0,-0.99996,0.0,0.0055]
[1776695766216,80.12,75514.37,0.0,-0.99996,0.0,0.00556]
[1776695767223,80.12,75503.03,0.0,-0.99996,0.0,0.00546]
[1776695768230,80.12,75499.64,0.0,-0.99996,0.0,0.00544]
[1776695769238,80.12,75500.02,0.0,-0.99996,0.0,0.00544]
[1776695770246,80.12,75501.37,0.0,-0.99996,0.0,0.00545]
[1776695771253,80.12,75499.98,0.0,-0.99996,0.0,0.00544]
[1776695772259,80.12,75502.13,0.0,-0.99996,0.0,0.00546]
[1776695773268,80.12,75502.82,0.0,-0.99996,0.0,0.00546]
[1776695774275,80.12,75519.07,0.0,-0.99996,0.0,0.00559]
[1776695775282,80.12,75527.16,0.0,-0.99996,0.0,0.00566]
[1776695775698,80.12,75527.16,0.0,-0.99996,0.0,0.00566]
[1776695776289,80.12,75526.65,0.0,-0.99996,0.0,0.00566]
[1776695779310,80.12,75524.96,0.0,-0.99996,0.0,0.00564]
[1776695780318,80.12,75527.61,0.0,-0.99996,0.0,0.00567]
[1776695781323,80.12,75535.38,0.0,-0.99996,0.0,0.00573]
[1776695782330,80.12,75536.86,0.0,-0.99996,0.0,0.00574]
[1776695783339,80.12,75526.71,0.0,-0.99996,0.0,0.00566]
[1776695784346,80.12,75522.52,0.0,-0.99996,0.0,0.00562]
[1776695785353,80.12,75520.01,0.0,-0.99996,0.0,0.0056]
[1776695786360,80.12,75518.45,0.0,-0.99996,0.0,0.00559]
[1776695787103,80.12,75518.45,0.0,-0.99996,0.0,0.00559]
[1776695787368,80.12,75512.73,0.0,-0.99996,0.0,0.00554]
[1776695788375,80.12,75509.34,0.0,-0.99996,0.0,0.00551]
[1776695789382,80.12,75505.93,0.0,-0.99996,0.0,0.00549]
[1776695790389,80.12,75508.23,0.0,-0.99996,0.0,0.00551]
[1776695791396,80.12,75509.91,0.0,-0.99996,0.0,0.00547]
[1776695792403,80.12,75506.95,0.0,-0.99996,0.0,0.00545]
[1776695793416,80.12,75502.36,0.0,-0.99996,0.0,0.00541]
[1776695794421,80.12,75507.01,0.0,-0.99996,0.0,0.00545]
[1776695794672,80.12,75507.01,0.0,-0.99996,0.0,0.00545]
[1776695795429,80.12,75516.04,0.0,-0.99996,0.0,0.00552]
[1776695796435,80.12,75521.7,0.0,-0.99996,0.0,0.00557]
[1776695797594,80.12,75521.7,0.0,-0.99996,0.0,0.00557]
[1776695797442,80.12,75517.85,0.0,-0.99996,0.0,0.00554]
[1776695798449,80.12,75509.86,0.0,-0.99996,0.0,0.00547]
[1776695799456,80.12,75503.8,0.0,-0.99996,0.0,0.00543]
[1776695800464,80.12,75504.51,0.0,-0.99996,0.0,0.00543]
[1776695801471,80.12,75506.98,0.0,-0.99996,0.0,0.00545]
[1776695802478,80.12,75509.38,0.0,-0.99996,0.0,0.00547]
[1776695803485,80.12,75513.93,0.0,-0.99996,0.0,0.00551]
[1776695805499,80.12,75512.04,0.0,-0.99996,0.0,0.00549]
[1776695807513,80.12,75513.97,0.0,-0.99996,0.0,0.00551]
[1776695808520,80.12,75512.74,0.0,-0.99996,0.0,0.0055]
[1776695809404,80.12,75512.74,0.0,-0.99996,0.0,0.0055]
[1776695809527,80.12,75515.69,0.0,-0.99996,0.0,0.00552]
[1776695810535,80.12,75523.69,0.0,-0.99996,0.0,0.00559]
[1776695811541,80.12,75527.05,0.0,-0.99996,0.0,0.00562]
[1776695812549,80.12,75525.43,0.0,-0.99996,0.0,0.0056]
[1776695813459,80.12,75525.43,0.0,-0.99996,0.0,0.0056]
[1776695813556,80.12,75524.53,0.0,-0.99996,0.0,0.00559]
[1776695814563,80.12,75519.01,0.0,-0.99996,0.0,0.00555]
[1776695815570,80.12,75515.8,0.0,-0.99996,0.0,0.00552]
[1776695816577,80.12,75519.66,0.0,-0.99996,0.0,0.00555]
[1776695817027,80.12,75519.66,0.0,-0.99996,0.0,0.00555]
[1776695817584,80.12,75527.36,0.0,-0.99996,0.0,0.00562]
[1776695818276,80.12,75527.36,0.0,-0.99996,0.0,0.00562]
[1776695818590,80.12,75520.09,0.0,-0.99996,0.0,0.00556]
[1776695819598,80.12,75518.84,0.0,-0.99996,0.0,0.00555]
[1776695820608,80.12,75522.65,0.0,-0.99996,0.0,0.00558]
[1776695821618,80.12,75523.94,0.0,-0.99996,0.0,0.00559]
[1776695822624,80.12,75533.35,0.0,-0.99996,0.0,0.00567]
[1776695823631,80.12,75540.16,0.0,-0.99996,0.0,0.00573]
[1776695824640,80.12,75535.45,0.0,-0.99996,0.0,0.00569]
[1776695825566,80.12,75535.45,0.0,-0.99996,0.0,0.00569]
[1776695825647,80.12,75532.14,0.0,-0.99996,0.0,0.00566]
[1776695826654,80.12,75527.85,0.0,-0.99996,0.0,0.00562]
[1776695827068,80.12,75527.85,0.0,-0.99996,0.0,0.00562]
[1776695827660,80.12,75516.3,0.0,-0.99996,0.0,0.00553]
[1776695828668,80.12,75511.95,0.0,-0.99996,0.0,0.00549]
[1776695829675,80.12,75511.08,0.0,-0.99996,0.0,0.00548]
[1776695831678,80.12,75511.08,0.0,-0.99996,0.0,0.00548]
[1776695830687,80.12,75512.79,0.0,-0.99996,0.0,0.0055]
[1776695831703,80.12,75516.57,0.0,-0.99996,0.0,0.00553]
[1776695832696,80.12,75527.81,0.0,-0.99996,0.0,0.00562]
[1776695833702,80.12,75531.16,0.0,-0.99996,0.0,0.00565]
[1776695834710,80.12,75530.16,0.0,-0.99996,0.0,0.00564]
[1776695835717,80.12,75537.9,0.0,-0.99996,0.0,0.00571]
[1776695836724,80.12,75553.12,0.0,-0.99996,0.0,0.00584]
[1776695837906,80.12,75553.12,0.0,-0.99996,0.0,0.00584]
[1776695837985,80.12,75563.94,0.0,-0.99996,0.0,0.00593]
[1776695838737,80.12,75568.97,0.0,-0.99996,0.0,0.00597]
[1776695839745,80.12,75574.78,0.0,-0.99996,0.0,0.00602]
[1776695841493,80.12,75574.78,0.0,-0.99996,0.0,0.00602]
[1776695841585,80.12,75574.96,0.0,-0.99996,0.0,0.00603]
[1776695843586,80.12,75575.25,0.0,-0.99996,0.0,0.00603]
[1776695843700,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844503,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844533,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844598,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844658,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844691,80.12,75572.54,0.0,-0.99996,0.0,0.006]
[1776695844600,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695844937,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695845515,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695845540,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695845602,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695845695,80.12,75572.19,0.0,-0.99996,0.0,0.006]
[1776695845691,80.12,75576.97,0.0,-0.99996,0.0,0.00604]
[1776695845715,80.12,75576.97,0.0,-0.99996,0.0,0.00604]
[1776695845938,80.12,75576.97,0.0,-0.99996,0.0,0.00604]
[1776695846001,80.12,75575.46,0.0,-0.99996,0.0,0.00603]
[1776695847801,80.12,75581.36,0.0,-0.99996,0.0,0.00608]
[1776695848808,80.12,75586.03,0.0,-0.99996,0.0,0.00612]
[1776695849817,80.12,75591.66,0.0,-0.99996,0.0,0.00618]
[1776695850825,80.12,75596.69,0.0,-0.99996,0.0,0.00622]
[1776695851830,80.12,75598.36,0.0,-0.99996,0.0,0.00619]
[1776695854852,80.12,75600.99,0.0,-0.99996,0.0,0.00621]
[1776695855859,80.12,75594.32,0.0,-0.99996,0.0,0.00615]
[1776695856866,80.12,75595.4,0.0,-0.99996,0.0,0.00616]
[1776695857872,80.12,75599.13,0.0,-0.99996,0.0,0.00619]
[1776695858879,80.12,75601.33,0.0,-0.99996,0.0,0.00621]
[1776695859887,80.12,75603.47,0.0,-0.99996,0.0,0.00623]
[1776695861901,80.12,75604.85,0.0,-0.99996,0.0,0.00625]
[1776695863529,80.12,75604.85,0.0,-0.99996,0.0,0.00625]
[1776695863652,80.12,75604.85,0.0,-0.99996,0.0,0.00625]
[1776695863678,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695863896,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864018,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864137,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864250,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864376,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864490,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864610,80.12,75599.96,0.0,-0.99996,0.0,0.0062]
[1776695864640,80.12,75600.95,0.0,-0.99996,0.0,0.00621]
[1776695864735,80.12,75600.95,0.0,-0.99996,0.0,0.00621]
[1776695864844,80.12,75600.95,0.0,-0.99996,0.0,0.00621]
[1776695864922,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695866422,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695866524,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695866811,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695866889,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695866965,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695867056,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695867190,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695867201,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695867439,80.12,75597.98,0.0,-0.99996,0.0,0.00618]
[1776695867541,80.12,75595.7,0.0,-0.99996,0.0,0.00616]
[1776695868950,80.12,75602.14,0.0,-0.99996,0.0,0.00622]
[1776695870712,80.12,75602.14,0.0,-0.99996,0.0,0.00622]
[1776695869957,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695870855,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695870936,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695870966,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871085,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871192,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871193,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871271,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871429,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871438,80.12,75600.34,0.0,-0.99996,0.0,0.00621]
[1776695871529,80.12,75598.38,0.0,-0.99996,0.0,0.00619]
[1776695871971,80.12,75592.13,0.0,-0.99996,0.0,0.00613]
[1776695872978,80.12,75590.56,0.0,-0.99996,0.0,0.00612]
[1776695874995,80.12,75594.57,0.0,-0.99996,0.0,0.00615]
[1776695876002,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877408,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877435,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877455,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877606,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877688,80.12,75597.19,0.0,-0.99996,0.0,0.00618]
[1776695877701,80.12,75598.04,0.0,-0.99996,0.0,0.00618]
[1776695878016,80.12,75595.06,0.0,-0.99996,0.0,0.00616]
[1776695879023,80.12,75592.92,0.0,-0.99996,0.0,0.00614]
[1776695880661,80.12,75592.92,0.0,-0.99996,0.0,0.00614]
[1776695880691,80.12,75592.92,0.0,-0.99996,0.0,0.00614]
[1776695880030,80.12,75596.46,0.0,-0.99996,0.0,0.00617]
[1776695880863,80.12,75596.46,0.0,-0.99996,0.0,0.00617]
[1776695880936,80.12,75596.46,0.0,-0.99996,0.0,0.00617]
[1776695881037,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695881849,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695881938,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882053,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882177,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882188,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882286,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882439,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882569,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882690,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882691,80.12,75590.12,0.0,-0.99996,0.0,0.00611]
[1776695882655,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695882848,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695882937,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695882992,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883127,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883187,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883367,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883436,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883516,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883695,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883703,80.12,75586.04,0.0,-0.99996,0.0,0.00608]
[1776695883576,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695883841,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695883939,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695883972,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695884035,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695884215,80.12,75585.66,0.0,-0.99996,0.0,0.00607]
[1776695884225,80.12,75576.11,0.0,-0.99996,0.0,0.00599]
[1776695885066,80.12,75567.32,0.0,-0.99996,0.0,0.00591]
[1776695886075,80.12,75565.05,0.0,-0.99996,0.0,0.00589]
[1776695887081,80.12,75562.14,0.0,-0.99996,0.0,0.00587]
[1776695888088,80.12,75565.69,0.0,-0.99996,0.0,0.0059]
[1776695889831,80.12,75566.23,0.0,-0.99996,0.0,0.0059]
[1776695889838,80.12,75566.23,0.0,-0.99996,0.0,0.0059]
[1776695889937,80.12,75566.23,0.0,-0.99996,0.0,0.0059]
[1776695890102,80.12,75566.23,0.0,-0.99996,0.0,0.0059]
[1776695890186,80.12,75566.23,0.0,-0.99996,0.0,0.0059]
[1776695890201,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891135,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891187,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891196,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891305,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891436,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891442,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891575,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891695,80.12,75563.42,0.0,-0.99996,0.0,0.00588]
[1776695891806,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695891919,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695891938,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892042,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892157,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892190,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892278,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892436,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892452,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695892708,80.12,75563.32,0.0,-0.99996,0.0,0.00588]
[1776695893124,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695893949,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695894055,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695894179,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695894356,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695894693,80.12,75556.85,0.0,-0.99996,0.0,0.00582]
[1776695894721,80.12,75552.4,0.0,-0.99996,0.0,0.00578]
[1776695895138,80.12,75548.83,0.0,-0.99996,0.0,0.00575]
[1776695896145,80.12,75544.28,0.0,-0.99996,0.0,0.00571]
[1776695897152,80.12,75536.65,0.0,-0.99996,0.0,0.00565]
[1776695898751,80.12,75536.65,0.0,-0.99996,0.0,0.00565]
[1776695898159,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695898879,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695898936,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695898999,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899188,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899199,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899323,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899438,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899450,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899560,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899688,80.12,75537.0,0.0,-0.99996,0.0,0.00565]
[1776695899655,80.12,75535.52,0.0,-0.99996,0.0,0.00564]
[1776695900786,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695900903,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695900937,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901007,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901228,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901435,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901450,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901722,80.12,75535.2,0.0,-0.99996,0.0,0.00564]
[1776695901551,80.12,75534.65,0.0,-0.99996,0.0,0.00563]
[1776695901936,80.12,75534.65,0.0,-0.99996,0.0,0.00563]
[1776695901943,80.12,75534.65,0.0,-0.99996,0.0,0.00563]
[1776695902187,80.12,75538.51,0.0,-0.99996,0.0,0.00567]
[1776695903713,80.12,75538.51,0.0,-0.99996,0.0,0.00567]
[1776695903194,80.12,75544.72,0.0,-0.99996,0.0,0.00572]
[1776695903851,80.12,75544.72,0.0,-0.99996,0.0,0.00572]
[1776695903936,80.12,75544.72,0.0,-0.99996,0.0,0.00572]
[1776695904436,80.12,75544.72,0.0,-0.99996,0.0,0.00572]
[1776695904715,80.12,75544.72,0.0,-0.99996,0.0,0.00572]
[1776695904756,80.12,75544.81,0.0,-0.99996,0.0,0.00572]
[1776695904876,80.12,75544.81,0.0,-0.99996,0.0,0.00572]
[1776695905208,80.12,75552.84,0.0,-0.99996,0.0,0.00579]
[1776695906215,80.12,75555.62,0.0,-0.99996,0.0,0.00581]
[1776695907222,80.12,75542.88,0.0,-0.99996,0.0,0.0057]
[1776695908435,80.12,75542.88,0.0,-0.99996,0.0,0.0057]
[1776695908688,80.12,75542.88,0.0,-0.99996,0.0,0.0057]
[1776695908695,80.12,75542.88,0.0,-0.99996,0.0,0.0057]
[1776695908733,80.12,75542.88,0.0,-0.99996,0.0,0.0057]
[1776695908747,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909022,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909028,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909140,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909195,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909257,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909366,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909436,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909506,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909584,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909671,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909691,80.12,75543.34,0.0,-0.99996,0.0,0.00571]
[1776695909651,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695909809,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695909923,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695909938,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910115,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910242,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910396,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910440,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910633,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910755,80.12,75543.72,0.0,-0.99996,0.0,0.00571]
[1776695910734,80.12,75546.33,0.0,-0.99996,0.0,0.00573]
[1776695910936,80.12,75546.33,0.0,-0.99996,0.0,0.00573]
[1776695911007,80.12,75546.33,0.0,-0.99996,0.0,0.00573]
[1776695911254,80.12,75552.25,0.0,-0.99996,0.0,0.00574]
[1776695912441,80.12,75552.25,0.0,-0.99996,0.0,0.00574]
[1776695912463,80.12,75556.15,0.0,-0.99996,0.0,0.00577]
[1776695913270,80.12,75567.97,0.0,-0.99996,0.0,0.00587]
[1776695914277,80.12,75568.93,0.0,-0.99996,0.0,0.00588]
[1776695914852,80.12,75568.93,0.0,-0.99996,0.0,0.00588]
[1776695914940,80.12,75568.93,0.0,-0.99996,0.0,0.00588]
[1776695915074,80.12,75568.93,0.0,-0.99996,0.0,0.00588]
[1776695915284,80.12,75566.84,0.0,-0.99996,0.0,0.00586]
[1776695916554,80.12,75566.84,0.0,-0.99996,0.0,0.00586]
[1776695916644,80.12,75566.84,0.0,-0.99996,0.0,0.00586]
[1776695916749,80.12,75566.84,0.0,-0.99996,0.0,0.00586]
[1776695916720,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695916885,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917006,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917012,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917126,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917202,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917340,80.12,75561.72,0.0,-0.99996,0.0,0.00582]
[1776695917441,80.12,75559.01,0.0,-0.99996,0.0,0.00579]
[1776695918305,80.12,75563.16,0.0,-0.99996,0.0,0.00583]
[1776695918877,80.12,75563.16,0.0,-0.99996,0.0,0.00583]
[1776695918935,80.12,75563.16,0.0,-0.99996,0.0,0.00583]
[1776695919018,80.12,75563.16,0.0,-0.99996,0.0,0.00583]
[1776695919188,80.12,75563.16,0.0,-0.99996,0.0,0.00583]
[1776695919312,80.12,75564.13,0.0,-0.99996,0.0,0.00584]
[1776695920692,80.12,75564.13,0.0,-0.99996,0.0,0.00584]
[1776695920319,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695920943,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921137,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921190,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921261,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921409,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921439,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921598,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921692,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921706,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921710,80.12,75562.68,0.0,-0.99996,0.0,0.00582]
[1776695921772,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695921872,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695921942,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922035,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922186,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922379,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922437,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922487,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922694,80.12,75557.95,0.0,-0.99996,0.0,0.00578]
[1776695922724,80.12,75562.38,0.0,-0.99996,0.0,0.00582]
[1776695922789,80.12,75562.38,0.0,-0.99996,0.0,0.00582]
[1776695922913,80.12,75562.38,0.0,-0.99996,0.0,0.00582]
[1776695922937,80.12,75562.38,0.0,-0.99996,0.0,0.00582]
[1776695923138,80.12,75562.38,0.0,-0.99996,0.0,0.00582]
[1776695923340,80.12,75559.39,0.0,-0.99996,0.0,0.0058]
[1776695924705,80.12,75559.39,0.0,-0.99996,0.0,0.0058]
[1776695924346,80.12,75556.38,0.0,-0.99996,0.0,0.00577]
[1776695924936,80.12,75556.38,0.0,-0.99996,0.0,0.00577]
[1776695925421,80.12,75556.38,0.0,-0.99996,0.0,0.00577]
[1776695925515,80.12,75556.38,0.0,-0.99996,0.0,0.00577]
[1776695925695,80.12,75556.38,0.0,-0.99996,0.0,0.00577]
[1776695925708,80.12,75554.38,0.0,-0.99996,0.0,0.00575]
[1776695926361,80.12,75540.58,0.0,-0.99996,0.0,0.00564]
[1776695927367,80.12,75541.67,0.0,-0.99996,0.0,0.00565]
[1776695928691,80.12,75541.67,0.0,-0.99996,0.0,0.00565]
[1776695928721,80.12,75541.67,0.0,-0.99996,0.0,0.00565]
[1776695928759,80.12,75546.39,0.0,-0.99996,0.0,0.00569]
[1776695928816,80.12,75546.39,0.0,-0.99996,0.0,0.00569]
[1776695929382,80.12,75556.14,0.0,-0.99996,0.0,0.00577]
[1776695930389,80.12,75557.73,0.0,-0.99996,0.0,0.00578]
[1776695931257,80.12,75557.73,0.0,-0.99996,0.0,0.00578]
[1776695931450,80.12,75557.73,0.0,-0.99996,0.0,0.00578]
[1776695931608,80.12,75557.73,0.0,-0.99996,0.0,0.00578]
[1776695931711,80.12,75565.79,0.0,-0.99996,0.0,0.00585]
[1776695932402,80.12,75568.97,0.0,-0.99996,0.0,0.00588]
[1776695933524,80.12,75568.97,0.0,-0.99996,0.0,0.00588]
[1776695933688,80.12,75568.97,0.0,-0.99996,0.0,0.00588]
[1776695933695,80.12,75568.97,0.0,-0.99996,0.0,0.00588]
[1776695933789,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934025,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934141,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934193,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934213,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934353,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934436,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934518,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934694,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934707,80.12,75569.25,0.0,-0.99996,0.0,0.00588]
[1776695934795,80.12,75570.54,0.0,-0.99996,0.0,0.00589]
[1776695934884,80.12,75570.54,0.0,-0.99996,0.0,0.00589]
[1776695934936,80.12,75570.54,0.0,-0.99996,0.0,0.00589]
[1776695936430,80.12,75565.1,0.0,-0.99996,0.0,0.00585]
[1776695937438,80.12,75567.28,0.0,-0.99996,0.0,0.00586]
[1776695938444,80.12,75568.88,0.0,-0.99996,0.0,0.00588]
[1776695939452,80.12,75564.53,0.0,-0.99996,0.0,0.00584]
[1776695940459,80.12,75556.03,0.0,-0.99996,0.0,0.00577]
[1776695941466,80.12,75554.27,0.0,-0.99996,0.0,0.00575]
[1776695942473,80.12,75542.85,0.0,-0.99996,0.0,0.00566]
[1776695943480,80.12,75536.57,0.0,-0.99996,0.0,0.0056]
[1776695944538,80.12,75534.4,0.0,-0.99996,0.0,0.00559]
[1776695946501,80.12,75528.69,0.0,-0.99996,0.0,0.00554]
[1776695947508,80.12,75522.66,0.0,-0.99996,0.0,0.00549]
[1776695948515,80.12,75524.32,0.0,-0.99996,0.0,0.0055]
[1776695949522,80.12,75522.28,0.0,-0.99996,0.0,0.00549]
[1776695950529,80.12,75520.66,0.0,-0.99996,0.0,0.00547]
[1776695951536,80.12,75517.57,0.0,-0.99996,0.0,0.00545]
[1776695952543,80.12,75516.56,0.0,-0.99996,0.0,0.00544]
[1776695953550,80.12,75517.68,0.0,-0.99996,0.0,0.00545]
[1776695954557,80.12,75519.17,0.0,-0.99996,0.0,0.00546]
[1776695955564,80.12,75520.42,0.0,-0.99996,0.0,0.00547]
[1776695956571,80.12,75522.32,0.0,-0.99996,0.0,0.00549]
[1776695957578,80.12,75525.52,0.0,-0.99996,0.0,0.00551]
[1776695958584,80.12,75524.96,0.0,-0.99996,0.0,0.00551]
[1776695960598,80.12,75524.02,0.0,-0.99996,0.0,0.0055]
[1776695961605,80.12,75522.13,0.0,-0.99996,0.0,0.00549]
[1776695964627,80.12,75525.21,0.0,-0.99996,0.0,0.00551]
[1776695965634,80.12,75526.43,0.0,-0.99996,0.0,0.00552]
[1776695966641,80.12,75529.01,0.0,-0.99996,0.0,0.00554]
[1776695967648,80.12,75526.23,0.0,-0.99996,0.0,0.00552]
[1776695968655,80.12,75523.64,0.0,-0.99996,0.0,0.0055]
[1776695969662,80.12,75525.72,0.0,-0.99996,0.0,0.00552]
[1776695970669,80.12,75526.6,0.0,-0.99996,0.0,0.00552]
[1776695971678,80.12,75524.98,0.0,-0.99996,0.0,0.00547]
[1776695972685,80.12,75518.52,0.0,-0.99996,0.0,0.00541]
[1776695973691,80.12,75512.39,0.0,-0.99996,0.0,0.00536]
[1776695973847,80.12,75512.39,0.0,-0.99996,0.0,0.00536]
[1776695974698,80.12,75506.84,0.0,-0.99996,0.0,0.00532]
[1776695975704,80.12,75509.83,0.0,-0.99996,0.0,0.00534]
[1776695976713,80.12,75507.0,0.0,-0.99996,0.0,0.00532]
[1776695977173,80.12,75507.0,0.0,-0.99996,0.0,0.00532]
[1776695977750,80.12,75504.47,0.0,-0.99996,0.0,0.0053]
[1776695979755,80.12,75507.99,0.0,-0.99996,0.0,0.00533]
[1776695980761,80.12,75510.33,0.0,-0.99996,0.0,0.00535]
[1776695981768,80.12,75509.07,0.0,-0.99996,0.0,0.00534]
[1776695982776,80.12,75506.93,0.0,-0.99996,0.0,0.00532]
[1776695983782,80.12,75511.68,0.0,-0.99996,0.0,0.00536]
[1776695984790,80.12,75519.07,0.0,-0.99996,0.0,0.00542]
[1776695985797,80.12,75522.98,0.0,-0.99996,0.0,0.00545]
[1776695986804,80.12,75520.31,0.0,-0.99996,0.0,0.00543]
[1776695987811,80.12,75525.3,0.0,-0.99996,0.0,0.00547]
[1776695988818,80.12,75528.89,0.0,-0.99996,0.0,0.0055]
[1776695989829,80.12,75533.03,0.0,-0.99996,0.0,0.00553]
[1776695991843,80.12,75527.29,0.0,-0.99996,0.0,0.00548]
[1776695992850,80.12,75519.02,0.0,-0.99996,0.0,0.00542]
[1776695993857,80.12,75502.25,0.0,-0.99996,0.0,0.00528]
[1776695994864,80.12,75497.99,0.0,-0.99996,0.0,0.00525]
[1776695995871,80.12,75497.45,0.0,-0.99996,0.0,0.00525]
[1776695996878,80.12,75499.29,0.0,-0.99996,0.0,0.00526]
[1776695997885,80.12,75505.24,0.0,-0.99996,0.0,0.00531]
[1776695999733,80.12,75507.97,0.0,-0.99996,0.0,0.00533]
[1776695999901,80.12,75504.84,0.0,-0.99996,0.0,0.0053]
[1776696000907,80.12,75501.61,0.0,-0.99996,0.0,0.00528]
[1776696001915,80.12,75499.18,0.0,-0.99996,0.0,0.00526]
[1776696002922,80.12,75496.88,0.0,-0.99996,0.0,0.00524]
[1776696007959,80.12,75496.79,0.0,-0.99996,0.0,0.00524]
[1776696009973,80.12,75488.23,0.0,-0.99996,0.0,0.00517]
[1776696010991,80.12,75478.91,0.0,-0.99996,0.0,0.0051]
[1776696011998,80.12,75473.55,0.0,-0.99996,0.0,0.00506]
[1776696013005,80.12,75472.31,0.0,-0.99996,0.0,0.00505]
[1776696014012,80.12,75475.85,0.0,-0.99996,0.0,0.00508]
[1776696015019,80.12,75488.49,0.0,-0.99996,0.0,0.00518]
[1776696016029,80.12,75497.35,0.0,-0.99996,0.0,0.00525]
[1776696017036,80.12,75495.78,0.0,-0.99996,0.0,0.00523]
[1776696018043,80.12,75494.7,0.0,-0.99996,0.0,0.00522]
[1776696019050,80.12,75491.57,0.0,-0.99996,0.0,0.0052]
[1776696020057,80.12,75488.65,0.0,-0.99996,0.0,0.00518]
[1776696021440,80.12,75479.6,0.0,-0.99996,0.0,0.00511]
[1776696022070,80.12,75477.45,0.0,-0.99996,0.0,0.00509]
[1776696023077,80.12,75478.3,0.0,-0.99996,0.0,0.0051]
[1776696024092,80.12,75474.77,0.0,-0.99996,0.0,0.00507]
[1776696025095,80.12,75474.0,0.0,-0.99996,0.0,0.00507]
[1776696026102,80.12,75471.34,0.0,-0.99996,0.0,0.00505]
[1776696027109,80.12,75463.18,0.0,-0.99996,0.0,0.00499]
[1776696028116,80.12,75454.8,0.0,-0.99997,0.0,0.00492]
[1776696029126,80.12,75448.15,0.0,-0.99997,0.0,0.00487]
[1776696030134,80.12,75446.53,0.0,-0.99997,0.0,0.00486]
[1776696031716,80.12,75444.92,0.0,-0.99997,0.0,0.00481]
[1776696032146,80.12,75435.06,0.0,-0.99997,0.0,0.00474]
[1776696033160,80.12,75425.97,0.0,-0.99997,0.0,0.00468]
[1776696034161,80.12,75422.98,0.0,-0.99997,0.0,0.00466]
[1776696035168,80.12,75425.05,0.0,-0.99997,0.0,0.00467]
[1776696036175,80.12,75424.23,0.0,-0.99997,0.0,0.00467]
[1776696037182,80.12,75426.19,0.0,-0.99997,0.0,0.00468]
[1776696038188,80.12,75428.08,0.0,-0.99997,0.0,0.00469]
[1776696040203,80.12,75427.09,0.0,-0.99997,0.0,0.00469]
[1776696041210,80.12,75419.8,0.0,-0.99997,0.0,0.00463]
[1776696042217,80.12,75421.69,0.0,-0.99997,0.0,0.00465]
[1776696043224,80.12,75420.93,0.0,-0.99997,0.0,0.00464]
[1776696044230,80.12,75425.17,0.0,-0.99997,0.0,0.00467]
[1776696045237,80.12,75427.86,0.0,-0.99997,0.0,0.00469]
[1776696046248,80.12,75430.3,0.0,-0.99997,0.0,0.00471]
[1776696047255,80.12,75432.13,0.0,-0.99997,0.0,0.00472]
[1776696048262,80.12,75428.41,0.0,-0.99997,0.0,0.00469]
[1776696049272,80.12,75422.61,0.0,-0.99997,0.0,0.00465]
[1776696050282,80.12,75410.18,0.0,-0.99997,0.0,0.00457]
[1776696051292,80.12,75397.04,0.0,-0.99997,0.0,0.00448]
[1776696052299,80.12,75394.16,0.0,-0.99997,0.0,0.00446]
[1776696053320,80.12,75394.16,0.0,-0.99997,0.0,0.00446]
[1776696053419,80.12,75389.4,0.0,-0.99997,0.0,0.00443]
[1776696054317,80.12,75382.24,0.0,-0.99997,0.0,0.00438]
[1776696055254,80.12,75382.24,0.0,-0.99997,0.0,0.00438]
[1776696055329,80.12,75369.69,0.0,-0.99997,0.0,0.0043]
[1776696056334,80.12,75363.67,0.0,-0.99997,0.0,0.00426]
[1776696057341,80.12,75367.19,0.0,-0.99997,0.0,0.00428]
[1776696058893,80.12,75367.19,0.0,-0.99997,0.0,0.00428]
[1776696059355,80.12,75363.88,0.0,-0.99997,0.0,0.00426]
[1776696060824,80.12,75364.61,0.0,-0.99997,0.0,0.00427]
[1776696061369,80.12,75357.69,0.0,-0.99997,0.0,0.00422]
[1776696062574,80.12,75352.3,0.0,-0.99997,0.0,0.00419]
[1776696063724,80.12,75352.3,0.0,-0.99997,0.0,0.00419]
[1776696063890,80.12,75352.3,0.0,-0.99997,0.0,0.00419]
[1776696063912,80.12,75314.0,0.0,-0.99997,0.0,0.00395]
[1776696064404,80.12,75294.41,0.0,-0.99997,0.0,0.00384]
[1776696065412,80.12,75279.76,0.0,-0.99997,0.0,0.00375]
[1776696066539,80.12,75279.76,0.0,-0.99997,0.0,0.00375]
[1776696066555,80.12,75261.85,0.0,-0.99997,0.0,0.00365]
[1776696067983,80.12,75261.32,0.0,-0.99997,0.0,0.00365]
[1776696068441,80.12,75265.78,0.0,-0.99997,0.0,0.00367]
[1776696069321,80.12,75265.78,0.0,-0.99997,0.0,0.00367]
[1776696069444,80.12,75253.12,0.0,-0.99997,0.0,0.0036]
[1776696071458,80.12,75281.04,0.0,-0.99997,0.0,0.00376]
[1776696072465,80.12,75289.44,0.0,-0.99997,0.0,0.00381]
[1776696073042,80.12,75289.44,0.0,-0.99997,0.0,0.00381]
[1776696073253,80.12,75289.44,0.0,-0.99997,0.0,0.00381]
[1776696073472,80.12,75275.42,0.0,-0.99997,0.0,0.00373]
[1776696074492,80.12,75258.8,0.0,-0.99997,0.0,0.00363]
[1776696075203,80.12,75258.8,0.0,-0.99997,0.0,0.00363]
[1776696075437,80.12,75258.8,0.0,-0.99997,0.0,0.00363]
[1776696075505,80.12,75262.84,0.0,-0.99997,0.0,0.00366]
[1776696076511,80.12,75261.16,0.0,-0.99997,0.0,0.00365]
[1776696077726,80.12,75261.16,0.0,-0.99997,0.0,0.00365]
[1776696077754,80.12,75269.44,0.0,-0.99997,0.0,0.00369]
[1776696078529,80.12,75263.85,0.0,-0.99997,0.0,0.00366]
[1776696079535,80.12,75269.9,0.0,-0.99997,0.0,0.0037]
[1776696080543,80.12,75280.68,0.0,-0.99997,0.0,0.00376]
[1776696081554,80.12,75287.37,0.0,-0.99997,0.0,0.00379]
[1776696082564,80.12,75303.03,0.0,-0.99997,0.0,0.00389]
[1776696083196,80.12,75303.03,0.0,-0.99997,0.0,0.00389]
[1776696083235,80.12,75303.03,0.0,-0.99997,0.0,0.00389]
[1776696083569,80.12,75303.53,0.0,-0.99997,0.0,0.00389]
[1776696084576,80.12,75306.21,0.0,-0.99997,0.0,0.0039]
[1776696085430,80.12,75306.21,0.0,-0.99997,0.0,0.0039]
[1776696085587,80.12,75309.25,0.0,-0.99997,0.0,0.00392]
[1776696086597,80.12,75302.51,0.0,-0.99997,0.0,0.00388]
[1776696087597,80.12,75299.8,0.0,-0.99997,0.0,0.00387]
[1776696088966,80.12,75299.8,0.0,-0.99997,0.0,0.00387]
[1776696088604,80.12,75277.16,0.0,-0.99997,0.0,0.00374]
[1776696089611,80.12,75271.29,0.0,-0.99997,0.0,0.0037]
[1776696090622,80.12,75259.19,0.0,-0.99997,0.0,0.00364]
[1776696091234,80.12,75259.19,0.0,-0.99997,0.0,0.00364]
[1776696091629,80.12,75252.51,0.0,-0.99998,0.0,0.00357]
[1776696092635,80.12,75257.96,0.0,-0.99997,0.0,0.0036]
[1776696095195,80.12,75258.51,0.0,-0.99997,0.0,0.0036]
[1776696096675,80.12,75250.52,0.0,-0.99998,0.0,0.00356]
[1776696097686,80.12,75256.3,0.0,-0.99997,0.0,0.00359]
[1776696099209,80.12,75256.3,0.0,-0.99997,0.0,0.00359]
[1776696098693,80.12,75262.66,0.0,-0.99997,0.0,0.00362]
[1776696099442,80.12,75262.66,0.0,-0.99997,0.0,0.00362]
[1776696099759,80.12,75265.0,0.0,-0.99997,0.0,0.00364]
[1776696100757,80.12,75266.88,0.0,-0.99997,0.0,0.00365]
[1776696101758,80.12,75270.41,0.0,-0.99997,0.0,0.00367]
[1776696102765,80.12,75275.76,0.0,-0.99997,0.0,0.0037]
[1776696104779,80.12,75269.02,0.0,-0.99997,0.0,0.00366]
[1776696105786,80.12,75263.63,0.0,-0.99997,0.0,0.00363]
[1776696106793,80.12,75265.66,0.0,-0.99997,0.0,0.00364]
[1776696107800,80.12,75267.18,0.0,-0.99997,0.0,0.00365]
[1776696109779,80.12,75267.93,0.0,-0.99997,0.0,0.00365]
[1776696109814,80.12,75263.02,0.0,-0.99997,0.0,0.00363]
[1776696112018,80.12,75264.04,0.0,-0.99997,0.0,0.00363]
[1776696112030,80.12,75261.09,0.0,-0.99997,0.0,0.00362]
[1776696112097,80.12,75261.09,0.0,-0.99997,0.0,0.00362]
[1776696112710,80.12,75261.09,0.0,-0.99997,0.0,0.00362]
[1776696112936,80.12,75261.09,0.0,-0.99997,0.0,0.00362]
[1776696113010,80.12,75250.99,0.0,-0.99998,0.0,0.00356]
[1776696113409,80.12,75250.99,0.0,-0.99998,0.0,0.00356]
[1776696113850,80.12,75248.84,0.0,-0.99998,0.0,0.00355]
[1776696114857,80.12,75253.59,0.0,-0.99998,0.0,0.00357]
[1776696116874,80.12,75248.0,0.0,-0.99998,0.0,0.00354]
[1776696117229,80.12,75248.0,0.0,-0.99998,0.0,0.00354]
[1776696117882,80.12,75245.8,0.0,-0.99998,0.0,0.00353]
[1776696118889,80.12,75244.27,0.0,-0.99998,0.0,0.00352]
[1776696121919,80.12,75253.44,0.0,-0.99998,0.0,0.00357]
[1776696122313,80.12,75253.44,0.0,-0.99998,0.0,0.00357]
[1776696122668,80.12,75253.44,0.0,-0.99998,0.0,0.00357]
[1776696122755,80.12,75253.44,0.0,-0.99998,0.0,0.00357]
[1776696122949,80.12,75269.63,0.0,-0.99997,0.0,0.00366]
[1776696123927,80.12,75288.84,0.0,-0.99997,0.0,0.00377]
[1776696124934,80.12,75293.56,0.0,-0.99997,0.0,0.0038]
[1776696125941,80.12,75298.42,0.0,-0.99997,0.0,0.00383]
[1776696127957,80.12,75300.56,0.0,-0.99997,0.0,0.00384]
[1776696132994,80.12,75300.96,0.0,-0.99997,0.0,0.00384]
[1776696134001,80.12,75302.78,0.0,-0.99997,0.0,0.00385]
[1776696136017,80.12,75306.92,0.0,-0.99997,0.0,0.00388]
[1776696139037,80.12,75308.09,0.0,-0.99997,0.0,0.00388]
[1776696140050,80.12,75302.28,0.0,-0.99997,0.0,0.00385]
[1776696140581,80.12,75302.28,0.0,-0.99997,0.0,0.00385]
[1776696141056,80.12,75275.89,0.0,-0.99997,0.0,0.0037]
[1776696142063,80.12,75271.72,0.0,-0.99997,0.0,0.00367]
[1776696144079,80.12,75283.32,0.0,-0.99997,0.0,0.00374]
[1776696144286,80.12,75283.32,0.0,-0.99997,0.0,0.00374]
[1776696145086,80.12,75292.76,0.0,-0.99997,0.0,0.00379]
[1776696146093,80.12,75295.5,0.0,-0.99997,0.0,0.00381]
[1776696146442,80.12,75295.5,0.0,-0.99997,0.0,0.00381]
[1776696147099,80.12,75296.2,0.0,-0.99997,0.0,0.00381]
[1776696148107,80.12,75291.71,0.0,-0.99997,0.0,0.00379]
[1776696148437,80.12,75291.71,0.0,-0.99997,0.0,0.00379]
[1776696148538,80.12,75291.71,0.0,-0.99997,0.0,0.00379]
[1776696150122,80.12,75289.88,0.0,-0.99997,0.0,0.00378]
[1776696151129,80.12,75283.6,0.0,-0.99997,0.0,0.00371]
[1776696152136,80.12,75293.19,0.0,-0.99997,0.0,0.00376]
[1776696153144,80.12,75295.2,0.0,-0.99997,0.0,0.00378]
[1776696154150,80.12,75290.66,0.0,-0.99997,0.0,0.00375]
[1776696155157,80.12,75289.39,0.0,-0.99997,0.0,0.00374]
[1776696157171,80.12,75291.3,0.0,-0.99997,0.0,0.00375]
[1776696158500,80.12,75286.83,0.0,-0.99997,0.0,0.00373]
[1776696159185,80.12,75289.89,0.0,-0.99997,0.0,0.00375]
[1776696160192,80.12,75288.65,0.0,-0.99997,0.0,0.00374]
[1776696163213,80.12,75290.3,0.0,-0.99997,0.0,0.00375]
[1776696164220,80.12,75294.98,0.0,-0.99997,0.0,0.00377]
[1776696165226,80.12,75301.54,0.0,-0.99997,0.0,0.00381]
[1776696166234,80.12,75300.02,0.0,-0.99997,0.0,0.0038]
[1776696168249,80.12,75301.28,0.0,-0.99997,0.0,0.00381]
[1776696169255,80.12,75306.63,0.0,-0.99997,0.0,0.00384]
[1776696170262,80.12,75310.37,0.0,-0.99997,0.0,0.00386]
[1776696171269,80.12,75309.11,0.0,-0.99997,0.0,0.00386]
[1776696173286,80.12,75307.96,0.0,-0.99997,0.0,0.00385]
[1776696174293,80.12,75317.07,0.0,-0.99997,0.0,0.0039]
[1776696175300,80.12,75320.84,0.0,-0.99997,0.0,0.00393]
[1776696176307,80.12,75322.26,0.0,-0.99997,0.0,0.00393]
[1776696178044,80.12,75322.26,0.0,-0.99997,0.0,0.00393]
[1776696178097,80.12,75323.53,0.0,-0.99997,0.0,0.00394]
[1776696178321,80.12,75325.3,0.0,-0.99997,0.0,0.00395]
[1776696179328,80.12,75328.39,0.0,-0.99997,0.0,0.00397]
[1776696180207,80.12,75328.39,0.0,-0.99997,0.0,0.00397]
[1776696180335,80.12,75326.93,0.0,-0.99997,0.0,0.00396]
[1776696183358,80.12,75327.82,0.0,-0.99997,0.0,0.00397]
[1776696184194,80.12,75327.82,0.0,-0.99997,0.0,0.00397]
[1776696184365,80.12,75318.85,0.0,-0.99997,0.0,0.00391]
[1776696185373,80.12,75319.84,0.0,-0.99997,0.0,0.00392]
[1776696186381,80.12,75321.57,0.0,-0.99997,0.0,0.00393]
[1776696187387,80.12,75318.25,0.0,-0.99997,0.0,0.00391]
[1776696188394,80.12,75316.02,0.0,-0.99997,0.0,0.0039]
[1776696189401,80.12,75316.94,0.0,-0.99997,0.0,0.0039]
[1776696192422,80.12,75315.59,0.0,-0.99997,0.0,0.00389]
[1776696194436,80.12,75311.8,0.0,-0.99997,0.0,0.00387]
[1776696195443,80.12,75315.63,0.0,-0.99997,0.0,0.0039]
[1776696196452,80.12,75321.4,0.0,-0.99997,0.0,0.00393]
[1776696197459,80.12,75314.83,0.0,-0.99997,0.0,0.00389]
[1776696199473,80.12,75300.17,0.0,-0.99997,0.0,0.0038]
[1776696200479,80.12,75287.45,0.0,-0.99997,0.0,0.00373]
[1776696201487,80.12,75294.74,0.0,-0.99997,0.0,0.00377]
[1776696202692,80.12,75294.74,0.0,-0.99997,0.0,0.00377]
[1776696202698,80.12,75295.15,0.0,-0.99997,0.0,0.00378]
[1776696204508,80.12,75290.1,0.0,-0.99997,0.0,0.00375]
[1776696205515,80.12,75286.6,0.0,-0.99997,0.0,0.00373]
[1776696206522,80.12,75285.61,0.0,-0.99997,0.0,0.00372]
[1776696208536,80.12,75287.93,0.0,-0.99997,0.0,0.00373]
[1776696211558,80.12,75299.96,0.0,-0.99997,0.0,0.00377]
[1776696212565,80.12,75309.26,0.0,-0.99997,0.0,0.00383]
[1776696213572,80.12,75311.39,0.0,-0.99997,0.0,0.00384]
[1776696214579,80.12,75303.26,0.0,-0.99997,0.0,0.00379]
[1776696215771,80.12,75303.26,0.0,-0.99997,0.0,0.00379]
[1776696215809,80.12,75300.4,0.0,-0.99997,0.0,0.00377]
[1776696216592,80.12,75296.61,0.0,-0.99997,0.0,0.00375]
[1776696217600,80.12,75293.04,0.0,-0.99997,0.0,0.00373]
[1776696218607,80.12,75294.16,0.0,-0.99997,0.0,0.00374]
[1776696220621,80.12,75296.21,0.0,-0.99997,0.0,0.00375]
[1776696221628,80.12,75297.33,0.0,-0.99997,0.0,0.00376]
[1776696222695,80.12,75297.33,0.0,-0.99997,0.0,0.00376]
[1776696222799,80.12,75309.95,0.0,-0.99997,0.0,0.00383]
[1776696223975,80.12,75309.95,0.0,-0.99997,0.0,0.00383]
[1776696223999,80.12,75317.62,0.0,-0.99997,0.0,0.00387]
[1776696224690,80.12,75317.62,0.0,-0.99997,0.0,0.00387]
[1776696224717,80.12,75320.44,0.0,-0.99997,0.0,0.00389]
[1776696225659,80.12,75332.66,0.0,-0.99997,0.0,0.00396]
[1776696226666,80.12,75336.64,0.0,-0.99997,0.0,0.00399]
[1776696229687,80.12,75335.82,0.0,-0.99997,0.0,0.00398]
[1776696230686,80.12,75335.82,0.0,-0.99997,0.0,0.00398]
[1776696230693,80.12,75334.21,0.0,-0.99997,0.0,0.00397]
[1776696231701,80.12,75335.92,0.0,-0.99997,0.0,0.00398]
[1776696233715,80.12,75337.44,0.0,-0.99997,0.0,0.00399]
[1776696234722,80.12,75338.27,0.0,-0.99997,0.0,0.004]
[1776696235729,80.12,75335.34,0.0,-0.99997,0.0,0.00398]
[1776696236697,80.12,75335.34,0.0,-0.99997,0.0,0.00398]
[1776696236736,80.12,75332.08,0.0,-0.99997,0.0,0.00396]
[1776696237743,80.12,75330.26,0.0,-0.99997,0.0,0.00395]
[1776696238750,80.12,75335.13,0.0,-0.99997,0.0,0.00398]
[1776696239757,80.12,75339.21,0.0,-0.99997,0.0,0.004]
[1776696240693,80.12,75339.21,0.0,-0.99997,0.0,0.004]
[1776696240764,80.12,75342.37,0.0,-0.99997,0.0,0.00402]
[1776696241771,80.12,75340.35,0.0,-0.99997,0.0,0.00401]
[1776696242694,80.12,75340.35,0.0,-0.99997,0.0,0.00401]
[1776696242794,80.12,75336.46,0.0,-0.99997,0.0,0.00399]
[1776696243800,80.12,75331.84,0.0,-0.99997,0.0,0.00396]
[1776696244807,80.12,75330.49,0.0,-0.99997,0.0,0.00395]
[1776696245814,80.12,75333.5,0.0,-0.99997,0.0,0.00397]
[1776696246821,80.12,75337.07,0.0,-0.99997,0.0,0.00399]
[1776696248835,80.12,75335.39,0.0,-0.99997,0.0,0.00398]
[1776696249841,80.12,75336.13,0.0,-0.99997,0.0,0.00398]
[1776696250693,80.12,75336.13,0.0,-0.99997,0.0,0.00398]
[1776696250849,80.12,75339.12,0.0,-0.99997,0.0,0.004]
[1776696251856,80.12,75342.47,0.0,-0.99997,0.0,0.00402]
[1776696252862,80.12,75341.14,0.0,-0.99997,0.0,0.00401]
[1776696253870,80.12,75340.28,0.0,-0.99997,0.0,0.00401]
[1776696254877,80.12,75341.29,0.0,-0.99997,0.0,0.00402]
[1776696255884,80.12,75343.38,0.0,-0.99997,0.0,0.00403]
[1776696256697,80.12,75343.38,0.0,-0.99997,0.0,0.00403]
[1776696256891,80.12,75346.65,0.0,-0.99997,0.0,0.00405]
[1776696257898,80.12,75361.18,0.0,-0.99997,0.0,0.00414]
[1776696258905,80.12,75360.37,0.0,-0.99997,0.0,0.00413]
[1776696259912,80.12,75362.64,0.0,-0.99997,0.0,0.00415]
[1776696260919,80.12,75370.79,0.0,-0.99997,0.0,0.0042]
[1776696261740,80.12,75370.79,0.0,-0.99997,0.0,0.0042]
[1776696261927,80.12,75374.91,0.0,-0.99997,0.0,0.00423]
[1776696262947,80.12,75374.91,0.0,-0.99997,0.0,0.00423]
[1776696262966,80.12,75391.66,0.0,-0.99997,0.0,0.00433]
[1776696263641,80.12,75391.66,0.0,-0.99997,0.0,0.00433]
[1776696263941,80.12,75397.95,0.0,-0.99997,0.0,0.00437]
[1776696264948,80.12,75392.04,0.0,-0.99997,0.0,0.00434]
[1776696265954,80.12,75383.7,0.0,-0.99997,0.0,0.00428]
[1776696266962,80.12,75385.74,0.0,-0.99997,0.0,0.0043]
[1776696267975,80.12,75389.75,0.0,-0.99997,0.0,0.00432]
[1776696269990,80.12,75396.38,0.0,-0.99997,0.0,0.00436]
[1776696270518,80.12,75396.38,0.0,-0.99997,0.0,0.00436]
[1776696273014,80.12,75391.97,0.0,-0.99997,0.0,0.0043]
[1776696274020,80.12,75390.48,0.0,-0.99997,0.0,0.00429]
[1776696275028,80.12,75391.38,0.0,-0.99997,0.0,0.0043]
[1776696276034,80.12,75393.24,0.0,-0.99997,0.0,0.00431]
[1776696281072,80.12,75393.72,0.0,-0.99997,0.0,0.00431]
[1776696284092,80.12,75395.72,0.0,-0.99997,0.0,0.00432]
[1776696285104,80.12,75394.12,0.0,-0.99997,0.0,0.00431]
[1776696286111,80.12,75390.11,0.0,-0.99997,0.0,0.00429]
[1776696287118,80.12,75387.03,0.0,-0.99997,0.0,0.00427]
[1776696288124,80.12,75387.83,0.0,-0.99997,0.0,0.00427]
[1776696290139,80.12,75386.44,0.0,-0.99997,0.0,0.00426]
[1776696291146,80.12,75385.05,0.0,-0.99997,0.0,0.00426]
[1776696292153,80.12,75383.0,0.0,-0.99997,0.0,0.00424]
[1776696293160,80.12,75381.95,0.0,-0.99997,0.0,0.00424]
[1776696294167,80.12,75379.49,0.0,-0.99997,0.0,0.00422]
[1776696298693,80.12,75379.92,0.0,-0.99997,0.0,0.00422]
[1776696299202,80.12,75372.65,0.0,-0.99997,0.0,0.00418]
[1776696300224,80.12,75369.91,0.0,-0.99997,0.0,0.00416]
[1776696300360,80.12,75369.91,0.0,-0.99997,0.0,0.00416]
[1776696300547,80.12,75369.91,0.0,-0.99997,0.0,0.00416]
[1776696301218,80.12,75362.94,0.0,-0.99997,0.0,0.00412]
[1776696302225,80.12,75358.17,0.0,-0.99997,0.0,0.00409]
[1776696302688,80.12,75358.17,0.0,-0.99997,0.0,0.00409]
[1776696303236,80.12,75360.56,0.0,-0.99997,0.0,0.0041]
[1776696304242,80.12,75366.67,0.0,-0.99997,0.0,0.00414]
[1776696305248,80.12,75365.52,0.0,-0.99997,0.0,0.00413]
[1776696306256,80.12,75367.82,0.0,-0.99997,0.0,0.00415]
[1776696309278,80.12,75370.63,0.0,-0.99997,0.0,0.00416]
[1776696310285,80.12,75372.96,0.0,-0.99997,0.0,0.00418]
[1776696311296,80.12,75368.26,0.0,-0.99997,0.0,0.00415]
[1776696312303,80.12,75369.94,0.0,-0.99997,0.0,0.00416]
[1776696313310,80.12,75371.09,0.0,-0.99997,0.0,0.00417]
[1776696314317,80.12,75366.91,0.0,-0.99997,0.0,0.00414]
[1776696315324,80.12,75365.51,0.0,-0.99997,0.0,0.00413]
[1776696316331,80.12,75364.7,0.0,-0.99997,0.0,0.00413]
[1776696317338,80.12,75363.95,0.0,-0.99997,0.0,0.00412]
[1776696319352,80.12,75365.61,0.0,-0.99997,0.0,0.00413]
[1776696320365,80.12,75362.57,0.0,-0.99997,0.0,0.00411]
[1776696321370,80.12,75353.53,0.0,-0.99997,0.0,0.00406]
[1776696322376,80.12,75356.96,0.0,-0.99997,0.0,0.00408]
[1776696323383,80.12,75358.88,0.0,-0.99997,0.0,0.00409]
[1776696325398,80.12,75360.04,0.0,-0.99997,0.0,0.0041]
[1776696326405,80.12,75362.0,0.0,-0.99997,0.0,0.00411]
[1776696327617,80.12,75362.0,0.0,-0.99997,0.0,0.00411]
[1776696327660,80.12,75351.06,0.0,-0.99997,0.0,0.00404]
[1776696328420,80.12,75343.21,0.0,-0.99997,0.0,0.00399]
[1776696329427,80.12,75342.79,0.0,-0.99997,0.0,0.00399]
[1776696331254,80.12,75342.79,0.0,-0.99997,0.0,0.00399]
[1776696330434,80.12,75344.67,0.0,-0.99997,0.0,0.004]
[1776696331441,80.12,75350.71,0.0,-0.99997,0.0,0.00401]
[1776696332450,80.12,75356.16,0.0,-0.99997,0.0,0.00404]
[1776696333455,80.12,75364.69,0.0,-0.99997,0.0,0.00409]
[1776696334462,80.12,75365.37,0.0,-0.99997,0.0,0.0041]
[1776696336476,80.12,75360.32,0.0,-0.99997,0.0,0.00406]
[1776696337483,80.12,75357.04,0.0,-0.99997,0.0,0.00404]
[1776696338490,80.12,75355.68,0.0,-0.99997,0.0,0.00404]
[1776696339497,80.12,75354.96,0.0,-0.99997,0.0,0.00403]
[1776696340504,80.12,75350.91,0.0,-0.99997,0.0,0.00401]
[1776696341511,80.12,75349.83,0.0,-0.99997,0.0,0.004]
[1776696343529,80.12,75348.79,0.0,-0.99997,0.0,0.00399]
[1776696345540,80.12,75353.5,0.0,-0.99997,0.0,0.00402]
[1776696346547,80.12,75364.71,0.0,-0.99997,0.0,0.00409]
[1776696347554,80.12,75369.65,0.0,-0.99997,0.0,0.00412]
[1776696348562,80.12,75375.91,0.0,-0.99997,0.0,0.00416]
[1776696349576,80.12,75375.16,0.0,-0.99997,0.0,0.00416]
[1776696350579,80.12,75373.25,0.0,-0.99997,0.0,0.00415]
[1776696351585,80.12,75371.64,0.0,-0.99997,0.0,0.00414]
[1776696354607,80.12,75364.61,0.0,-0.99997,0.0,0.00409]
[1776696355614,80.12,75361.42,0.0,-0.99997,0.0,0.00407]
[1776696356621,80.12,75363.22,0.0,-0.99997,0.0,0.00408]
[1776696360649,80.12,75364.22,0.0,-0.99997,0.0,0.00409]
[1776696362234,80.12,75364.22,0.0,-0.99997,0.0,0.00409]
[1776696362298,80.12,75369.08,0.0,-0.99997,0.0,0.00412]
[1776696362435,80.12,75369.08,0.0,-0.99997,0.0,0.00412]
[1776696362663,80.12,75386.21,0.0,-0.99997,0.0,0.00423]
[1776696364199,80.12,75386.21,0.0,-0.99997,0.0,0.00423]
[1776696364300,80.12,75391.95,0.0,-0.99997,0.0,0.00426]
[1776696364677,80.12,75393.01,0.0,-0.99997,0.0,0.00427]
[1776696365684,80.12,75391.98,0.0,-0.99997,0.0,0.00426]
[1776696366691,80.12,75396.9,0.0,-0.99997,0.0,0.0043]
[1776696367698,80.12,75400.78,0.0,-0.99997,0.0,0.00432]
[1776696368705,80.12,75403.22,0.0,-0.99997,0.0,0.00434]
[1776696369712,80.12,75402.28,0.0,-0.99997,0.0,0.00433]
[1776696370719,80.12,75403.19,0.0,-0.99997,0.0,0.00434]
[1776696371742,80.12,75401.29,0.0,-0.99997,0.0,0.00432]
[1776696372733,80.12,75399.06,0.0,-0.99997,0.0,0.00431]
[1776696373748,80.12,75395.72,0.0,-0.99997,0.0,0.00429]
[1776696374755,80.12,75388.15,0.0,-0.99997,0.0,0.00424]
[1776696375762,80.12,75384.97,0.0,-0.99997,0.0,0.00422]
[1776696376829,80.12,75384.97,0.0,-0.99997,0.0,0.00422]
[1776696376931,80.12,75378.46,0.0,-0.99997,0.0,0.00418]
[1776696377776,80.12,75370.51,0.0,-0.99997,0.0,0.00413]
[1776696378783,80.12,75367.67,0.0,-0.99997,0.0,0.00411]
[1776696380797,80.12,75375.31,0.0,-0.99997,0.0,0.00416]
[1776696381804,80.12,75379.14,0.0,-0.99997,0.0,0.00418]
[1776696384209,80.12,75378.98,0.0,-0.99997,0.0,0.00418]
[1776696384283,80.12,75379.69,0.0,-0.99997,0.0,0.00419]
[1776696384825,80.12,75379.11,0.0,-0.99997,0.0,0.00418]
[1776696386012,80.12,75379.11,0.0,-0.99997,0.0,0.00418]
[1776696386081,80.12,75373.05,0.0,-0.99997,0.0,0.00414]
[1776696386839,80.12,75367.47,0.0,-0.99997,0.0,0.00411]
[1776696387846,80.12,75360.88,0.0,-0.99997,0.0,0.00407]
[1776696388854,80.12,75347.16,0.0,-0.99997,0.0,0.00398]
[1776696389863,80.12,75341.33,0.0,-0.99997,0.0,0.00395]
[1776696391729,80.12,75340.87,0.0,-0.99997,0.0,0.00395]
[1776696391877,80.12,75339.73,0.0,-0.99997,0.0,0.00391]
[1776696393937,80.12,75340.11,0.0,-0.99997,0.0,0.00391]
[1776696394038,80.12,75339.13,0.0,-0.99997,0.0,0.0039]
[1776696397921,80.12,75341.8,0.0,-0.99997,0.0,0.00392]
[1776696398928,80.12,75340.69,0.0,-0.99997,0.0,0.00391]
[1776696400945,80.12,75339.03,0.0,-0.99997,0.0,0.0039]
[1776696402958,80.12,75337.21,0.0,-0.99997,0.0,0.00389]
[1776696403966,80.12,75339.2,0.0,-0.99997,0.0,0.0039]
[1776696404973,80.12,75339.88,0.0,-0.99997,0.0,0.00391]
[1776696406987,80.12,75339.25,0.0,-0.99997,0.0,0.0039]
[1776696407995,80.12,75340.21,0.0,-0.99997,0.0,0.00391]
[1776696409002,80.12,75341.75,0.0,-0.99997,0.0,0.00392]
[1776696410010,80.12,75340.53,0.0,-0.99997,0.0,0.00391]
[1776696411016,80.12,75339.5,0.0,-0.99997,0.0,0.00391]
[1776696413030,80.12,75340.85,0.0,-0.99997,0.0,0.00391]
[1776696414038,80.12,75343.35,0.0,-0.99997,0.0,0.00393]
[1776696415786,80.12,75343.29,0.0,-0.99997,0.0,0.00393]
[1776696416052,80.12,75350.93,0.0,-0.99997,0.0,0.00397]
[1776696417059,80.12,75352.13,0.0,-0.99997,0.0,0.00398]
[1776696418072,80.12,75353.39,0.0,-0.99997,0.0,0.00399]
[1776696419076,80.12,75355.48,0.0,-0.99997,0.0,0.004]
[1776696420083,80.12,75363.35,0.0,-0.99997,0.0,0.00405]
[1776696421090,80.12,75360.42,0.0,-0.99997,0.0,0.00403]
[1776696422097,80.12,75359.09,0.0,-0.99997,0.0,0.00402]
[1776696423111,80.12,75360.89,0.0,-0.99997,0.0,0.00403]
[1776696424046,80.12,75360.89,0.0,-0.99997,0.0,0.00403]
[1776696424114,80.12,75369.36,0.0,-0.99997,0.0,0.00409]
[1776696425121,80.12,75379.09,0.0,-0.99997,0.0,0.00415]
[1776696425664,80.12,75379.09,0.0,-0.99997,0.0,0.00415]
[1776696426127,80.12,75383.58,0.0,-0.99997,0.0,0.00418]
[1776696427134,80.12,75385.77,0.0,-0.99997,0.0,0.00419]
[1776696428142,80.12,75387.78,0.0,-0.99997,0.0,0.0042]
[1776696429149,80.12,75389.15,0.0,-0.99997,0.0,0.00421]
[1776696430156,80.12,75389.88,0.0,-0.99997,0.0,0.00422]
[1776696431163,80.12,75386.11,0.0,-0.99997,0.0,0.00419]
[1776696432170,80.12,75385.19,0.0,-0.99997,0.0,0.00419]
[1776696433176,80.12,75388.33,0.0,-0.99997,0.0,0.00421]
[1776696434184,80.12,75392.42,0.0,-0.99997,0.0,0.00423]
[1776696435191,80.12,75393.15,0.0,-0.99997,0.0,0.00424]
[1776696436120,80.12,75393.15,0.0,-0.99997,0.0,0.00424]
[1776696436198,80.12,75394.05,0.0,-0.99997,0.0,0.00424]
[1776696437205,80.12,75395.39,0.0,-0.99997,0.0,0.00425]
[1776696439940,80.12,75395.95,0.0,-0.99997,0.0,0.00425]
[1776696440226,80.12,75396.34,0.0,-0.99997,0.0,0.00426]
[1776696441233,80.12,75395.01,0.0,-0.99997,0.0,0.00425]
[1776696441960,80.12,75395.01,0.0,-0.99997,0.0,0.00425]
[1776696442239,80.12,75395.08,0.0,-0.99997,0.0,0.00425]
[1776696443247,80.12,75388.51,0.0,-0.99997,0.0,0.00421]
[1776696444254,80.12,75372.28,0.0,-0.99997,0.0,0.0041]
[1776696445260,80.12,75372.68,0.0,-0.99997,0.0,0.00411]
[1776696446343,80.12,75372.68,0.0,-0.99997,0.0,0.00411]
[1776696446396,80.12,75369.53,0.0,-0.99997,0.0,0.00409]
[1776696447274,80.12,75357.32,0.0,-0.99997,0.0,0.00401]
[1776696447937,80.12,75357.32,0.0,-0.99997,0.0,0.00401]
[1776696448282,80.12,75352.19,0.0,-0.99997,0.0,0.00398]
[1776696449289,80.12,75349.99,0.0,-0.99997,0.0,0.00397]
[1776696450296,80.12,75348.1,0.0,-0.99997,0.0,0.00396]
[1776696452310,80.12,75346.59,0.0,-0.99997,0.0,0.00391]
[1776696453317,80.12,75344.43,0.0,-0.99997,0.0,0.0039]
[1776696455331,80.12,75345.04,0.0,-0.99997,0.0,0.00391]
[1776696458354,80.12,75351.25,0.0,-0.99997,0.0,0.00394]
[1776696459361,80.12,75347.81,0.0,-0.99997,0.0,0.00392]
[1776696460368,80.12,75345.07,0.0,-0.99997,0.0,0.00391]
[1776696461023,80.12,75345.07,0.0,-0.99997,0.0,0.00391]
[1776696461375,80.12,75339.26,0.0,-0.99997,0.0,0.00387]
[1776696462382,80.12,75331.33,0.0,-0.99997,0.0,0.00382]
[1776696463389,80.12,75316.34,0.0,-0.99997,0.0,0.00374]
[1776696464396,80.12,75308.81,0.0,-0.99997,0.0,0.0037]
[1776696465403,80.12,75308.44,0.0,-0.99997,0.0,0.00369]
[1776696466411,80.12,75307.22,0.0,-0.99997,0.0,0.00369]
[1776696467417,80.12,75305.4,0.0,-0.99997,0.0,0.00368]
[1776696470440,80.12,75300.18,0.0,-0.99997,0.0,0.00365]
[1776696471444,80.12,75290.07,0.0,-0.99997,0.0,0.00359]
[1776696471662,80.12,75290.07,0.0,-0.99997,0.0,0.00359]
[1776696472452,80.12,75286.64,0.0,-0.99997,0.0,0.00357]
[1776696473459,80.12,75285.19,0.0,-0.99998,0.0,0.00356]
[1776696474466,80.12,75284.63,0.0,-0.99998,0.0,0.00356]
[1776696475473,80.12,75286.9,0.0,-0.99997,0.0,0.00357]
[1776696476479,80.12,75293.46,0.0,-0.99997,0.0,0.00361]
[1776696477486,80.12,75296.08,0.0,-0.99997,0.0,0.00362]
[1776696478494,80.12,75299.99,0.0,-0.99997,0.0,0.00365]
[1776696479501,80.12,75298.63,0.0,-0.99997,0.0,0.00364]
[1776696480760,80.12,75298.63,0.0,-0.99997,0.0,0.00364]
[1776696480815,80.12,75299.94,0.0,-0.99997,0.0,0.00365]
[1776696481940,80.12,75299.94,0.0,-0.99997,0.0,0.00365]
[1776696481996,80.12,75301.35,0.0,-0.99997,0.0,0.00365]
[1776696482521,80.12,75305.66,0.0,-0.99997,0.0,0.00368]
[1776696483622,80.12,75305.66,0.0,-0.99997,0.0,0.00368]
[1776696483737,80.12,75305.66,0.0,-0.99997,0.0,0.00368]
[1776696483897,80.12,75305.2,0.0,-0.99997,0.0,0.00368]
[1776696484576,80.12,75293.06,0.0,-0.99997,0.0,0.00361]
[1776696485583,80.12,75290.41,0.0,-0.99997,0.0,0.00359]
[1776696486591,80.12,75287.17,0.0,-0.99997,0.0,0.00358]
[1776696487842,80.12,75287.17,0.0,-0.99997,0.0,0.00358]
[1776696487906,80.12,75278.49,0.0,-0.99998,0.0,0.00353]
[1776696488604,80.12,75268.14,0.0,-0.99998,0.0,0.00347]
[1776696490195,80.12,75268.14,0.0,-0.99998,0.0,0.00347]
[1776696490296,80.12,75262.28,0.0,-0.99998,0.0,0.00344]
[1776696490621,80.12,75264.45,0.0,-0.99998,0.0,0.00345]
[1776696491628,80.12,75271.12,0.0,-0.99998,0.0,0.00349]
[1776696492636,80.12,75266.94,0.0,-0.99998,0.0,0.00347]
[1776696494095,80.12,75266.94,0.0,-0.99998,0.0,0.00347]
[1776696494149,80.12,75271.4,0.0,-0.99998,0.0,0.00349]
[1776696494653,80.12,75270.11,0.0,-0.99998,0.0,0.00348]
[1776696495659,80.12,75269.56,0.0,-0.99998,0.0,0.00348]
[1776696496667,80.12,75267.96,0.0,-0.99998,0.0,0.00347]
[1776696498283,80.12,75267.96,0.0,-0.99998,0.0,0.00347]
[1776696498332,80.12,75270.45,0.0,-0.99998,0.0,0.00348]
[1776696498681,80.12,75277.95,0.0,-0.99998,0.0,0.00353]
[1776696499687,80.12,75279.27,0.0,-0.99998,0.0,0.00353]
[1776696500695,80.12,75278.42,0.0,-0.99998,0.0,0.00353]
[1776696501702,80.12,75276.7,0.0,-0.99998,0.0,0.00352]
[1776696502709,80.12,75275.53,0.0,-0.99998,0.0,0.00351]
[1776696503715,80.12,75272.13,0.0,-0.99998,0.0,0.00349]
[1776696504722,80.12,75269.52,0.0,-0.99998,0.0,0.00348]
[1776696505730,80.12,75268.75,0.0,-0.99998,0.0,0.00348]
[1776696506737,80.12,75267.83,0.0,-0.99998,0.0,0.00347]
[1776696507744,80.12,75275.01,0.0,-0.99998,0.0,0.00351]
[1776696508751,80.12,75279.05,0.0,-0.99998,0.0,0.00353]
[1776696509758,80.12,75277.86,0.0,-0.99998,0.0,0.00352]
[1776696510765,80.12,75271.96,0.0,-0.99998,0.0,0.00349]
[1776696511771,80.12,75269.41,0.0,-0.99998,0.0,0.00345]
[1776696512779,80.12,75274.29,0.0,-0.99998,0.0,0.00348]
[1776696514227,80.12,75274.29,0.0,-0.99998,0.0,0.00348]
[1776696514298,80.12,75292.22,0.0,-0.99997,0.0,0.00357]
[1776696514793,80.12,75305.24,0.0,-0.99997,0.0,0.00364]
[1776696515941,80.12,75305.24,0.0,-0.99997,0.0,0.00364]
[1776696516042,80.12,75309.21,0.0,-0.99997,0.0,0.00367]
[1776696517244,80.12,75309.21,0.0,-0.99997,0.0,0.00367]
[1776696518441,80.12,75309.1,0.0,-0.99997,0.0,0.00367]
[1776696518455,80.12,75309.1,0.0,-0.99997,0.0,0.00367]
[1776696518457,80.12,75302.99,0.0,-0.99997,0.0,0.00363]
[1776696518821,80.12,75302.39,0.0,-0.99997,0.0,0.00363]
[1776696519929,80.12,75302.39,0.0,-0.99997,0.0,0.00363]
[1776696519974,80.12,75302.39,0.0,-0.99997,0.0,0.00363]
[1776696520103,80.12,75302.39,0.0,-0.99997,0.0,0.00363]
[1776696520190,80.12,75302.86,0.0,-0.99997,0.0,0.00363]
[1776696521414,80.12,75302.86,0.0,-0.99997,0.0,0.00363]
[1776696521498,80.12,75308.4,0.0,-0.99997,0.0,0.00366]
[1776696521843,80.12,75313.12,0.0,-0.99997,0.0,0.00369]
[1776696522850,80.12,75319.1,0.0,-0.99997,0.0,0.00372]
[1776696523857,80.12,75318.24,0.0,-0.99997,0.0,0.00372]
[1776696524864,80.12,75319.36,0.0,-0.99997,0.0,0.00372]
[1776696525871,80.12,75325.57,0.0,-0.99997,0.0,0.00376]
[1776696527885,80.12,75328.13,0.0,-0.99997,0.0,0.00377]
[1776696528897,80.12,75329.8,0.0,-0.99997,0.0,0.00378]
[1776696529904,80.12,75330.75,0.0,-0.99997,0.0,0.00379]
[1776696531919,80.12,75331.58,0.0,-0.99997,0.0,0.00379]
[1776696532926,80.12,75330.57,0.0,-0.99997,0.0,0.00379]
[1776696536954,80.12,75328.21,0.0,-0.99997,0.0,0.00377]
[1776696537961,80.12,75326.36,0.0,-0.99997,0.0,0.00376]
[1776696539976,80.12,75328.69,0.0,-0.99997,0.0,0.00378]
[1776696541990,80.12,75331.28,0.0,-0.99997,0.0,0.00379]
[1776696542997,80.12,75334.64,0.0,-0.99997,0.0,0.00381]
[1776696543615,80.12,75334.64,0.0,-0.99997,0.0,0.00381]
[1776696543825,80.12,75334.64,0.0,-0.99997,0.0,0.00381]
[1776696544010,80.12,75343.04,0.0,-0.99997,0.0,0.00386]
[1776696545015,80.12,75348.61,0.0,-0.99997,0.0,0.00389]
[1776696546028,80.12,75345.59,0.0,-0.99997,0.0,0.00388]
[1776696547034,80.12,75344.41,0.0,-0.99997,0.0,0.00387]
[1776696548042,80.12,75345.01,0.0,-0.99997,0.0,0.00387]
[1776696549049,80.12,75348.49,0.0,-0.99997,0.0,0.00389]
[1776696550056,80.12,75361.27,0.0,-0.99997,0.0,0.00397]
[1776696551063,80.12,75362.88,0.0,-0.99997,0.0,0.00398]
[1776696552070,80.12,75360.19,0.0,-0.99997,0.0,0.00396]
[1776696553077,80.12,75363.87,0.0,-0.99997,0.0,0.00398]
[1776696554084,80.12,75364.68,0.0,-0.99997,0.0,0.00399]
[1776696556098,80.12,75362.95,0.0,-0.99997,0.0,0.00398]
[1776696557105,80.12,75360.92,0.0,-0.99997,0.0,0.00397]
[1776696558112,80.12,75357.23,0.0,-0.99997,0.0,0.00394]
[1776696559119,80.12,75353.31,0.0,-0.99997,0.0,0.00392]
[1776696560129,80.12,75352.58,0.0,-0.99997,0.0,0.00392]
[1776696563151,80.12,75349.14,0.0,-0.99997,0.0,0.0039]
[1776696564157,80.12,75339.93,0.0,-0.99997,0.0,0.00384]
[1776696565165,80.12,75339.4,0.0,-0.99997,0.0,0.00384]
[1776696568186,80.12,75341.53,0.0,-0.99997,0.0,0.00385]
[1776696569193,80.12,75344.92,0.0,-0.99997,0.0,0.00387]
[1776696570200,80.12,75350.15,0.0,-0.99997,0.0,0.0039]
[1776696571206,80.12,75355.94,0.0,-0.99997,0.0,0.0039]
[1776696572214,80.12,75357.84,0.0,-0.99997,0.0,0.00392]
[1776696573221,80.12,75359.41,0.0,-0.99997,0.0,0.00392]
[1776696574228,80.12,75362.07,0.0,-0.99997,0.0,0.00394]
[1776696575235,80.12,75365.87,0.0,-0.99997,0.0,0.00396]
[1776696576242,80.12,75367.48,0.0,-0.99997,0.0,0.00397]
[1776696577438,80.12,75367.48,0.0,-0.99997,0.0,0.00397]
[1776696577484,80.12,75368.75,0.0,-0.99997,0.0,0.00398]
[1776696577649,80.12,75368.75,0.0,-0.99997,0.0,0.00398]
[1776696577724,80.12,75368.75,0.0,-0.99997,0.0,0.00398]
[1776696578256,80.12,75377.22,0.0,-0.99997,0.0,0.00403]
[1776696579263,80.12,75377.78,0.0,-0.99997,0.0,0.00404]
[1776696580435,80.12,75377.78,0.0,-0.99997,0.0,0.00404]
[1776696580537,80.12,75378.79,0.0,-0.99997,0.0,0.00404]
[1776696581277,80.12,75379.59,0.0,-0.99997,0.0,0.00405]
[1776696582284,80.12,75385.84,0.0,-0.99997,0.0,0.00409]
[1776696583291,80.12,75387.2,0.0,-0.99997,0.0,0.00409]
[1776696585308,80.12,75393.33,0.0,-0.99997,0.0,0.00413]
[1776696586314,80.12,75413.28,0.0,-0.99997,0.0,0.00426]
[1776696587320,80.12,75420.09,0.0,-0.99997,0.0,0.0043]
[1776696588328,80.12,75422.12,0.0,-0.99997,0.0,0.00432]
[1776696589335,80.12,75430.15,0.0,-0.99997,0.0,0.00437]
[1776696590237,80.12,75430.15,0.0,-0.99997,0.0,0.00437]
[1776696590270,80.12,75430.15,0.0,-0.99997,0.0,0.00437]
[1776696590342,80.12,75437.32,0.0,-0.99997,0.0,0.00442]
[1776696591349,80.12,75441.29,0.0,-0.99997,0.0,0.00444]
[1776696592435,80.12,75441.29,0.0,-0.99997,0.0,0.00444]
[1776696592478,80.12,75441.97,0.0,-0.99997,0.0,0.00445]
[1776696592691,80.12,75441.97,0.0,-0.99997,0.0,0.00445]
[1776696593364,80.12,75446.04,0.0,-0.99997,0.0,0.00448]
[1776696594372,80.12,75443.44,0.0,-0.99997,0.0,0.00446]
[1776696595379,80.12,75440.84,0.0,-0.99997,0.0,0.00444]
[1776696596386,80.12,75438.95,0.0,-0.99997,0.0,0.00443]
[1776696597402,80.12,75438.05,0.0,-0.99997,0.0,0.00442]
[1776696598407,80.12,75437.29,0.0,-0.99997,0.0,0.00442]
[1776696599414,80.12,75440.07,0.0,-0.99997,0.0,0.00444]
[1776696600424,80.12,75443.24,0.0,-0.99997,0.0,0.00446]
[1776696603445,80.12,75444.77,0.0,-0.99997,0.0,0.00447]
[1776696604452,80.12,75447.12,0.0,-0.99997,0.0,0.00448]
[1776696605462,80.12,75459.08,0.0,-0.99997,0.0,0.00456]
[1776696606474,80.12,75467.04,0.0,-0.99997,0.0,0.00462]
[1776696607494,80.12,75469.04,0.0,-0.99997,0.0,0.00463]
[1776696609109,80.12,75469.06,0.0,-0.99997,0.0,0.00463]
[1776696609249,80.12,75469.06,0.0,-0.99997,0.0,0.00463]
[1776696609381,80.12,75469.06,0.0,-0.99997,0.0,0.00463]
[1776696609500,80.12,75462.21,0.0,-0.99997,0.0,0.00459]
[1776696610507,80.12,75456.87,0.0,-0.99997,0.0,0.00455]
[1776696611120,80.12,75456.87,0.0,-0.99997,0.0,0.00455]
[1776696611519,80.12,75456.01,0.0,-0.99997,0.0,0.00454]
[1776696612522,80.12,75447.99,0.0,-0.99997,0.0,0.00449]
[1776696613534,80.12,75440.57,0.0,-0.99997,0.0,0.00444]
[1776696614541,80.12,75428.37,0.0,-0.99997,0.0,0.00436]
[1776696615548,80.12,75421.49,0.0,-0.99997,0.0,0.00431]
[1776696616555,80.12,75420.59,0.0,-0.99997,0.0,0.00431]
[1776696617562,80.12,75425.83,0.0,-0.99997,0.0,0.00434]
[1776696618569,80.12,75434.58,0.0,-0.99997,0.0,0.0044]
[1776696619576,80.12,75434.97,0.0,-0.99997,0.0,0.0044]
[1776696620583,80.12,75431.94,0.0,-0.99997,0.0,0.00438]
[1776696621590,80.12,75431.4,0.0,-0.99997,0.0,0.00438]
[1776696622597,80.12,75430.57,0.0,-0.99997,0.0,0.00437]
[1776696623604,80.12,75424.65,0.0,-0.99997,0.0,0.00433]
[1776696624611,80.12,75408.97,0.0,-0.99997,0.0,0.00423]
[1776696625618,80.12,75402.93,0.0,-0.99997,0.0,0.00419]
[1776696626626,80.12,75396.93,0.0,-0.99997,0.0,0.00415]
[1776696627634,80.12,75393.68,0.0,-0.99997,0.0,0.00413]
[1776696628641,80.12,75387.46,0.0,-0.99997,0.0,0.0041]
[1776696629649,80.12,75389.21,0.0,-0.99997,0.0,0.00411]
[1776696630655,80.12,75387.81,0.0,-0.99997,0.0,0.0041]
[1776696631662,80.12,75388.31,0.0,-0.99997,0.0,0.00407]
[1776696632669,80.12,75387.78,0.0,-0.99997,0.0,0.00406]
[1776696633676,80.12,75385.45,0.0,-0.99997,0.0,0.00405]
[1776696634683,80.12,75378.26,0.0,-0.99997,0.0,0.004]
[1776696635690,80.12,75381.66,0.0,-0.99997,0.0,0.00403]
[1776696636697,80.12,75382.1,0.0,-0.99997,0.0,0.00403]
[1776696637706,80.12,75384.71,0.0,-0.99997,0.0,0.00404]
[1776696638711,80.12,75386.13,0.0,-0.99997,0.0,0.00405]
[1776696639721,80.12,75389.2,0.0,-0.99997,0.0,0.00407]
[1776696640727,80.12,75395.26,0.0,-0.99997,0.0,0.00411]
[1776696641734,80.12,75399.29,0.0,-0.99997,0.0,0.00413]
[1776696643659,80.12,75399.93,0.0,-0.99997,0.0,0.00414]
[1776696643748,80.12,75398.42,0.0,-0.99997,0.0,0.00413]
[1776696645762,80.12,75396.74,0.0,-0.99997,0.0,0.00412]
[1776696647775,80.12,75397.54,0.0,-0.99997,0.0,0.00412]
[1776696648784,80.12,75394.74,0.0,-0.99997,0.0,0.00411]
[1776696649790,80.12,75387.88,0.0,-0.99997,0.0,0.00406]
[1776696650797,80.12,75388.92,0.0,-0.99997,0.0,0.00407]
[1776696652620,80.12,75392.86,0.0,-0.99997,0.0,0.00409]
[1776696652813,80.12,75393.66,0.0,-0.99997,0.0,0.0041]
[1776696653818,80.12,75393.16,0.0,-0.99997,0.0,0.0041]
[1776696655832,80.12,75395.43,0.0,-0.99997,0.0,0.00411]
[1776696658316,80.12,75393.9,0.0,-0.99997,0.0,0.0041]
[1776696658858,80.12,75391.44,0.0,-0.99997,0.0,0.00409]
[1776696660967,80.12,75385.01,0.0,-0.99997,0.0,0.00405]
[1776696661884,80.12,75379.26,0.0,-0.99997,0.0,0.00401]
[1776696663454,80.12,75379.26,0.0,-0.99997,0.0,0.00401]
[1776696663675,80.12,75379.26,0.0,-0.99997,0.0,0.00401]
[1776696663793,80.12,75379.26,0.0,-0.99997,0.0,0.00401]
[1776696663713,80.12,75380.86,0.0,-0.99997,0.0,0.00402]
[1776696664489,80.12,75350.4,0.0,-0.99997,0.0,0.00384]
[1776696664916,80.12,75294.63,0.0,-0.99998,0.0,0.00352]
[1776696666156,80.12,75294.63,0.0,-0.99998,0.0,0.00352]
[1776696666290,80.12,75294.63,0.0,-0.99998,0.0,0.00352]
[1776696666428,80.12,75221.6,0.0,-0.99998,0.0,0.00315]
[1776696667647,80.12,75158.68,0.0,-0.99998,0.0,0.00286]
[1776696668195,80.12,75132.61,0.0,-0.99998,0.0,0.00274]
[1776696668978,80.12,75176.05,0.0,-0.99998,0.0,0.00294]
[1776696670361,80.12,75176.05,0.0,-0.99998,0.0,0.00294]
[1776696670425,80.12,75176.05,0.0,-0.99998,0.0,0.00294]
[1776696670541,80.12,75176.23,0.0,-0.99998,0.0,0.00294]
[1776696670990,80.12,75163.73,0.0,-0.99998,0.0,0.00288]
[1776696672702,80.12,75163.73,0.0,-0.99998,0.0,0.00288]
[1776696672728,80.12,75173.32,0.0,-0.99998,0.0,0.00292]
[1776696673011,80.12,75154.67,0.0,-0.99998,0.0,0.00284]
[1776696674034,80.12,75118.37,0.0,-0.99998,0.0,0.00268]
[1776696675051,80.12,75094.54,0.0,-0.99998,0.0,0.00259]
[1776696676624,80.12,75094.54,0.0,-0.99998,0.0,0.00259]
[1776696676686,80.12,75055.37,0.0,-0.99998,0.0,0.00243]
[1776696677317,80.12,75055.37,0.0,-0.99998,0.0,0.00243]
[1776696677386,80.12,75052.22,0.0,-0.99998,0.0,0.00242]
[1776696678087,80.12,75040.55,0.0,-0.99998,0.0,0.00237]
[1776696679094,80.12,75032.4,0.0,-0.99998,0.0,0.00234]
[1776696680664,80.12,75032.4,0.0,-0.99998,0.0,0.00234]
[1776696680755,80.12,75042.07,0.0,-0.99998,0.0,0.00238]
[1776696681752,80.12,75042.07,0.0,-0.99998,0.0,0.00238]
[1776696681808,80.12,75085.42,0.0,-0.99998,0.0,0.00255]
[1776696682124,80.12,75077.02,0.0,-0.99998,0.0,0.00252]
[1776696683251,80.12,75105.1,0.0,-0.99998,0.0,0.00263]
[1776696684650,80.12,75105.1,0.0,-0.99998,0.0,0.00263]
[1776696684744,80.12,75127.16,0.0,-0.99998,0.0,0.00272]
[1776696685182,80.12,75129.66,0.0,-0.99998,0.0,0.00273]
[1776696686104,80.12,75129.66,0.0,-0.99998,0.0,0.00273]
[1776696686188,80.12,75122.01,0.0,-0.99998,0.0,0.0027]
[1776696687195,80.12,75115.07,0.0,-0.99998,0.0,0.00267]
[1776696688204,80.12,75101.97,0.0,-0.99998,0.0,0.00262]
[1776696689209,80.12,75097.41,0.0,-0.99998,0.0,0.0026]
[1776696689983,80.12,75097.41,0.0,-0.99998,0.0,0.0026]
[1776696690217,80.12,75097.77,0.0,-0.99998,0.0,0.0026]
[1776696691506,80.12,75097.77,0.0,-0.99998,0.0,0.0026]
[1776696691525,80.12,75144.89,0.0,-0.99998,0.0,0.00277]
[1776696692233,80.12,75136.37,0.0,-0.99998,0.0,0.00274]
[1776696693274,80.12,75138.22,0.0,-0.99998,0.0,0.00274]
[1776696694352,80.12,75138.22,0.0,-0.99998,0.0,0.00274]
[1776696694454,80.12,75135.15,0.0,-0.99998,0.0,0.00273]
[1776696695573,80.12,75135.15,0.0,-0.99998,0.0,0.00273]
[1776696695605,80.12,75130.55,0.0,-0.99998,0.0,0.00271]
[1776696696314,80.12,75147.48,0.0,-0.99998,0.0,0.00278]
[1776696697311,80.12,75170.18,0.0,-0.99998,0.0,0.00288]
[1776696698331,80.12,75176.37,0.0,-0.99998,0.0,0.00291]
[1776696699464,80.12,75176.37,0.0,-0.99998,0.0,0.00291]
[1776696699479,80.12,75183.42,0.0,-0.99998,0.0,0.00294]
[1776696700337,80.12,75180.06,0.0,-0.99998,0.0,0.00293]
[1776696701700,80.12,75180.06,0.0,-0.99998,0.0,0.00293]
[1776696701943,80.12,75180.06,0.0,-0.99998,0.0,0.00293]
[1776696701772,80.12,75174.86,0.0,-0.99998,0.0,0.0029]
[1776696702626,80.12,75174.86,0.0,-0.99998,0.0,0.0029]
[1776696702672,80.12,75164.22,0.0,-0.99998,0.0,0.00286]
[1776696703361,80.12,75167.35,0.0,-0.99998,0.0,0.00287]
[1776696704368,80.12,75177.57,0.0,-0.99998,0.0,0.00292]
[1776696705375,80.12,75196.02,0.0,-0.99998,0.0,0.003]
[1776696706475,80.12,75196.02,0.0,-0.99998,0.0,0.003]
[1776696706531,80.12,75221.9,0.0,-0.99998,0.0,0.00312]
[1776696707401,80.12,75222.96,0.0,-0.99998,0.0,0.00313]
[1776696708702,80.12,75222.96,0.0,-0.99998,0.0,0.00313]
[1776696708734,80.12,75216.02,0.0,-0.99998,0.0,0.0031]
[1776696708946,80.12,75216.02,0.0,-0.99998,0.0,0.0031]
[1776696709703,80.12,75197.7,0.0,-0.99998,0.0,0.00301]
[1776696710420,80.12,75206.09,0.0,-0.99998,0.0,0.00305]
[1776696711427,80.12,75203.54,0.0,-0.99998,0.0,0.00304]
[1776696712433,80.12,75195.66,0.0,-0.99998,0.0,0.003]
[1776696713441,80.12,75185.91,0.0,-0.99998,0.0,0.00295]
[1776696714487,80.12,75190.8,0.0,-0.99998,0.0,0.00298]
[1776696715494,80.12,75185.94,0.0,-0.99998,0.0,0.00295]
[1776696716700,80.12,75185.94,0.0,-0.99998,0.0,0.00295]
[1776696716712,80.12,75178.99,0.0,-0.99998,0.0,0.00292]
[1776696717508,80.12,75168.17,0.0,-0.99998,0.0,0.00287]
[1776696718471,80.12,75168.17,0.0,-0.99998,0.0,0.00287]
[1776696718519,80.12,75163.53,0.0,-0.99998,0.0,0.00285]
[1776696722179,80.12,75168.98,0.0,-0.99998,0.0,0.00288]
[1776696722213,80.12,75168.98,0.0,-0.99998,0.0,0.00288]
[1776696722547,80.12,75174.21,0.0,-0.99998,0.0,0.0029]
[1776696724615,80.12,75175.3,0.0,-0.99998,0.0,0.00291]
[1776696724645,80.12,75168.99,0.0,-0.99998,0.0,0.00288]
[1776696725570,80.12,75159.58,0.0,-0.99998,0.0,0.00284]
[1776696726578,80.12,75146.11,0.0,-0.99998,0.0,0.00278]
[1776696726943,80.12,75146.11,0.0,-0.99998,0.0,0.00278]
[1776696727585,80.12,75132.75,0.0,-0.99998,0.0,0.00272]
[1776696728505,80.12,75132.75,0.0,-0.99998,0.0,0.00272]
[1776696728592,80.12,75121.0,0.0,-0.99998,0.0,0.00267]
[1776696729599,80.12,75101.71,0.0,-0.99998,0.0,0.00259]
[1776696730248,80.12,75101.71,0.0,-0.99998,0.0,0.00259]
[1776696730606,80.12,75104.54,0.0,-0.99998,0.0,0.0026]
[1776696733849,80.12,75108.59,0.0,-0.99998,0.0,0.00262]
[1776696734198,80.12,75106.99,0.0,-0.99998,0.0,0.00261]
[1776696737664,80.12,75119.43,0.0,-0.99998,0.0,0.00266]
[1776696737971,80.12,75119.43,0.0,-0.99998,0.0,0.00266]
[1776696738202,80.12,75119.43,0.0,-0.99998,0.0,0.00266]
[1776696738671,80.12,75121.22,0.0,-0.99998,0.0,0.00267]
[1776696739689,80.12,75130.88,0.0,-0.99998,0.0,0.00271]
[1776696740238,80.12,75130.88,0.0,-0.99998,0.0,0.00271]
[1776696740490,80.12,75130.88,0.0,-0.99998,0.0,0.00271]
[1776696740616,80.12,75130.88,0.0,-0.99998,0.0,0.00271]
[1776696740703,80.12,75146.36,0.0,-0.99998,0.0,0.00278]
[1776696741622,80.12,75146.36,0.0,-0.99998,0.0,0.00278]
[1776696741704,80.12,75158.69,0.0,-0.99998,0.0,0.00283]
[1776696742196,80.12,75158.69,0.0,-0.99998,0.0,0.00283]
[1776696742712,80.12,75157.03,0.0,-0.99998,0.0,0.00282]
[1776696743724,80.12,75166.67,0.0,-0.99998,0.0,0.00287]
[1776696744731,80.12,75169.08,0.0,-0.99998,0.0,0.00288]
[1776696745738,80.12,75167.17,0.0,-0.99998,0.0,0.00287]
[1776696746194,80.12,75167.17,0.0,-0.99998,0.0,0.00287]
[1776696746744,80.12,75160.97,0.0,-0.99998,0.0,0.00284]
[1776696747129,80.12,75160.97,0.0,-0.99998,0.0,0.00284]
[1776696747754,80.12,75162.52,0.0,-0.99998,0.0,0.00285]
[1776696748762,80.12,75166.77,0.0,-0.99998,0.0,0.00287]
[1776696749745,80.12,75166.77,0.0,-0.99998,0.0,0.00287]
[1776696749784,80.12,75163.7,0.0,-0.99998,0.0,0.00285]
[1776696750783,80.12,75169.85,0.0,-0.99998,0.0,0.00288]
[1776696751791,80.12,75171.88,0.0,-0.99998,0.0,0.00287]
[1776696752755,80.12,75171.88,0.0,-0.99998,0.0,0.00287]
[1776696752798,80.12,75170.53,0.0,-0.99998,0.0,0.00286]
[1776696753688,80.12,75170.53,0.0,-0.99998,0.0,0.00286]
[1776696753805,80.12,75172.21,0.0,-0.99998,0.0,0.00287]
[1776696754816,80.12,75174.06,0.0,-0.99998,0.0,0.00288]
[1776696755841,80.12,75179.01,0.0,-0.99998,0.0,0.0029]
[1776696756123,80.12,75179.01,0.0,-0.99998,0.0,0.0029]
[1776696756849,80.12,75180.16,0.0,-0.99998,0.0,0.0029]
[1776696757856,80.12,75178.84,0.0,-0.99998,0.0,0.0029]
[1776696758863,80.12,75180.15,0.0,-0.99998,0.0,0.0029]
[1776696759877,80.12,75176.62,0.0,-0.99998,0.0,0.00289]
[1776696760481,80.12,75176.62,0.0,-0.99998,0.0,0.00289]
[1776696760880,80.12,75173.68,0.0,-0.99998,0.0,0.00287]
[1776696762903,80.12,75172.03,0.0,-0.99998,0.0,0.00287]
[1776696764913,80.12,75168.1,0.0,-0.99998,0.0,0.00285]
[1776696766927,80.12,75159.33,0.0,-0.99998,0.0,0.00281]
[1776696767933,80.12,75150.34,0.0,-0.99998,0.0,0.00277]
[1776696768941,80.12,75155.85,0.0,-0.99998,0.0,0.0028]
[1776696769947,80.12,75162.64,0.0,-0.99998,0.0,0.00282]
[1776696770955,80.12,75171.04,0.0,-0.99998,0.0,0.00286]
[1776696771961,80.12,75171.92,0.0,-0.99998,0.0,0.00287]
[1776696772969,80.12,75167.92,0.0,-0.99998,0.0,0.00285]
[1776696773980,80.12,75163.8,0.0,-0.99998,0.0,0.00283]
[1776696774987,80.12,75156.79,0.0,-0.99998,0.0,0.0028]
[1776696776015,80.12,75154.99,0.0,-0.99998,0.0,0.00279]
[1776696777009,80.12,75153.63,0.0,-0.99998,0.0,0.00279]
[1776696780105,80.12,75161.02,0.0,-0.99998,0.0,0.00282]
[1776696781038,80.12,75172.37,0.0,-0.99998,0.0,0.00287]
[1776696782045,80.12,75190.13,0.0,-0.99998,0.0,0.00295]
[1776696783052,80.12,75199.09,0.0,-0.99998,0.0,0.00299]
[1776696784059,80.12,75187.52,0.0,-0.99998,0.0,0.00294]
[1776696785066,80.12,75186.24,0.0,-0.99998,0.0,0.00293]
[1776696786074,80.12,75188.37,0.0,-0.99998,0.0,0.00294]
[1776696787081,80.12,75196.81,0.0,-0.99998,0.0,0.00298]
[1776696788088,80.12,75209.99,0.0,-0.99998,0.0,0.00304]
[1776696789095,80.12,75208.52,0.0,-0.99998,0.0,0.00303]
[1776696790105,80.12,75197.39,0.0,-0.99998,0.0,0.00298]
[1776696791112,80.12,75197.38,0.0,-0.99998,0.0,0.00298]
[1776696792119,80.12,75190.07,0.0,-0.99998,0.0,0.00295]
[1776696793127,80.12,75188.06,0.0,-0.99998,0.0,0.00294]
[1776696794134,80.12,75185.17,0.0,-0.99998,0.0,0.00293]
[1776696798162,80.12,75178.19,0.0,-0.99998,0.0,0.00289]
[1776696799168,80.12,75168.75,0.0,-0.99998,0.0,0.00285]
[1776696800176,80.12,75163.82,0.0,-0.99998,0.0,0.00283]
[1776696802190,80.12,75168.02,0.0,-0.99998,0.0,0.00285]
[1776696803197,80.12,75165.38,0.0,-0.99998,0.0,0.00284]
[1776696804203,80.12,75161.42,0.0,-0.99998,0.0,0.00282]
[1776696805211,80.12,75155.93,0.0,-0.99998,0.0,0.0028]
[1776696806218,80.12,75152.98,0.0,-0.99998,0.0,0.00278]
[1776696807225,80.12,75151.7,0.0,-0.99998,0.0,0.00278]
[1776696808233,80.12,75142.46,0.0,-0.99998,0.0,0.00274]
[1776696809240,80.12,75136.1,0.0,-0.99998,0.0,0.00271]
[1776696810247,80.12,75132.22,0.0,-0.99998,0.0,0.00269]
[1776696811254,80.12,75137.14,0.0,-0.99998,0.0,0.00269]
[1776696812260,80.12,75138.93,0.0,-0.99998,0.0,0.0027]
[1776696813268,80.12,75149.91,0.0,-0.99998,0.0,0.00275]
[1776696814275,80.12,75152.59,0.0,-0.99998,0.0,0.00276]
[1776696815282,80.12,75150.29,0.0,-0.99998,0.0,0.00275]
[1776696816289,80.12,75152.48,0.0,-0.99998,0.0,0.00276]
[1776696817296,80.12,75149.92,0.0,-0.99998,0.0,0.00275]
[1776696819309,80.12,75152.76,0.0,-0.99998,0.0,0.00276]
[1776696820317,80.12,75154.31,0.0,-0.99998,0.0,0.00276]
[1776696821324,80.12,75152.07,0.0,-0.99998,0.0,0.00275]
[1776696824344,80.12,75149.88,0.0,-0.99998,0.0,0.00274]
[1776696825351,80.12,75142.84,0.0,-0.99998,0.0,0.00271]
[1776696826359,80.12,75142.03,0.0,-0.99998,0.0,0.00271]
[1776696830387,80.12,75143.7,0.0,-0.99998,0.0,0.00272]
[1776696831394,80.12,75155.03,0.0,-0.99998,0.0,0.00277]
[1776696832401,80.12,75156.73,0.0,-0.99998,0.0,0.00277]
[1776696834414,80.12,75155.34,0.0,-0.99998,0.0,0.00277]
[1776696835422,80.12,75157.57,0.0,-0.99998,0.0,0.00278]
[1776696836429,80.12,75160.31,0.0,-0.99998,0.0,0.00279]
[1776696837437,80.12,75161.7,0.0,-0.99998,0.0,0.0028]
[1776696838444,80.12,75152.16,0.0,-0.99998,0.0,0.00275]
[1776696839452,80.12,75148.72,0.0,-0.99998,0.0,0.00274]
[1776696840459,80.12,75148.99,0.0,-0.99998,0.0,0.00274]
[1776696841472,80.12,75145.05,0.0,-0.99998,0.0,0.00272]
[1776696842481,80.12,75142.23,0.0,-0.99998,0.0,0.00271]
[1776696843488,80.12,75128.24,0.0,-0.99998,0.0,0.00265]
[1776696844783,80.12,75105.36,0.0,-0.99998,0.0,0.00256]
[1776696845507,80.12,75110.77,0.0,-0.99998,0.0,0.00258]
[1776696846664,80.12,75113.47,0.0,-0.99998,0.0,0.00259]
[1776696847547,80.12,75113.11,0.0,-0.99998,0.0,0.00259]
[1776696848558,80.12,75098.56,0.0,-0.99998,0.0,0.00253]
[1776696849564,80.12,75096.57,0.0,-0.99998,0.0,0.00253]
[1776696850571,80.12,75095.52,0.0,-0.99998,0.0,0.00252]
[1776696851578,80.12,75093.91,0.0,-0.99998,0.0,0.00251]
[1776696852585,80.12,75091.56,0.0,-0.99998,0.0,0.00251]
[1776696854599,80.12,75094.2,0.0,-0.99998,0.0,0.00252]
[1776696855607,80.12,75100.03,0.0,-0.99998,0.0,0.00254]
[1776696856614,80.12,75103.49,0.0,-0.99998,0.0,0.00255]
[1776696858630,80.12,75100.75,0.0,-0.99998,0.0,0.00254]
[1776696859636,80.12,75094.67,0.0,-0.99998,0.0,0.00252]
[1776696861663,80.12,75101.32,0.0,-0.99998,0.0,0.00254]
[1776696862669,80.12,75102.05,0.0,-0.99998,0.0,0.00255]
[1776696863676,80.12,75096.62,0.0,-0.99998,0.0,0.00253]
[1776696864681,80.12,75096.62,0.0,-0.99998,0.0,0.00253]
[1776696864683,80.12,75098.06,0.0,-0.99998,0.0,0.00253]
[1776696868090,80.12,75092.71,0.0,-0.99998,0.0,0.00251]
[1776696867706,80.12,75080.57,0.0,-0.99998,0.0,0.00246]
[1776696868712,80.12,75062.18,0.0,-0.99998,0.0,0.00239]
[1776696869719,80.12,75062.26,0.0,-0.99998,0.0,0.00239]
[1776696870197,80.12,75062.26,0.0,-0.99998,0.0,0.00239]
[1776696870726,80.12,75060.57,0.0,-0.99998,0.0,0.00239]
[1776696871733,80.12,75060.69,0.0,-0.99998,0.0,0.00237]
[1776696872740,80.12,75063.68,0.0,-0.99998,0.0,0.00238]
[1776696873749,80.12,75057.73,0.0,-0.99998,0.0,0.00235]
[1776696874770,80.12,75059.01,0.0,-0.99998,0.0,0.00236]
[1776696876782,80.12,75063.08,0.0,-0.99998,0.0,0.00237]
[1776696878800,80.12,75061.62,0.0,-0.99998,0.0,0.00237]
[1776696880816,80.12,75053.74,0.0,-0.99998,0.0,0.00234]
[1776696881823,80.12,75051.36,0.0,-0.99998,0.0,0.00233]
[1776696882834,80.12,75045.77,0.0,-0.99998,0.0,0.00231]
[1776696883890,80.12,75045.77,0.0,-0.99998,0.0,0.00231]
[1776696883938,80.12,75032.42,0.0,-0.99998,0.0,0.00226]
[1776696884850,80.12,75031.04,0.0,-0.99998,0.0,0.00226]
[1776696887546,80.12,75036.65,0.0,-0.99998,0.0,0.00228]
[1776696887872,80.12,75035.89,0.0,-0.99998,0.0,0.00227]
[1776696888878,80.12,75034.6,0.0,-0.99998,0.0,0.00227]
[1776696889696,80.12,75034.6,0.0,-0.99998,0.0,0.00227]
[1776696889885,80.12,75029.66,0.0,-0.99998,0.0,0.00225]
[1776696890893,80.12,75028.2,0.0,-0.99998,0.0,0.00225]
[1776696891900,80.12,75031.58,0.0,-0.99998,0.0,0.00226]
[1776696892907,80.12,75028.67,0.0,-0.99998,0.0,0.00225]
[1776696893914,80.12,75023.02,0.0,-0.99998,0.0,0.00223]
[1776696895931,80.12,75029.02,0.0,-0.99998,0.0,0.00225]
[1776696896938,80.12,75046.42,0.0,-0.99998,0.0,0.00231]
[1776696897945,80.12,75062.63,0.0,-0.99998,0.0,0.00237]
[1776696898953,80.12,75062.3,0.0,-0.99998,0.0,0.00237]
[1776696899960,80.12,75060.84,0.0,-0.99998,0.0,0.00237]
[1776696900465,80.12,75060.84,0.0,-0.99998,0.0,0.00237]
[1776696900967,80.12,75056.26,0.0,-0.99998,0.0,0.00235]
[1776696901974,80.12,75049.87,0.0,-0.99998,0.0,0.00233]
[1776696902696,80.12,75049.87,0.0,-0.99998,0.0,0.00233]
[1776696902981,80.12,75043.13,0.0,-0.99998,0.0,0.0023]
[1776696903988,80.12,75036.28,0.0,-0.99998,0.0,0.00228]
[1776696904996,80.12,75027.7,0.0,-0.99998,0.0,0.00225]
[1776696906003,80.12,75024.93,0.0,-0.99998,0.0,0.00224]
[1776696906439,80.12,75024.93,0.0,-0.99998,0.0,0.00224]
[1776696907010,80.12,75023.45,0.0,-0.99998,0.0,0.00223]
[1776696908017,80.12,75028.01,0.0,-0.99998,0.0,0.00225]
[1776696908688,80.12,75028.01,0.0,-0.99998,0.0,0.00225]
[1776696909024,80.12,75036.05,0.0,-0.99998,0.0,0.00227]
[1776696910030,80.12,75027.0,0.0,-0.99998,0.0,0.00224]
[1776696910701,80.12,75027.0,0.0,-0.99998,0.0,0.00224]
[1776696911038,80.12,75020.17,0.0,-0.99998,0.0,0.00222]
[1776696912045,80.12,75015.26,0.0,-0.99998,0.0,0.0022]
[1776696913052,80.12,75014.22,0.0,-0.99998,0.0,0.0022]
[1776696914062,80.12,75018.32,0.0,-0.99998,0.0,0.00221]
[1776696914414,80.12,75018.32,0.0,-0.99998,0.0,0.00221]
[1776696915068,80.12,75022.47,0.0,-0.99998,0.0,0.00223]
[1776696916074,80.12,75034.73,0.0,-0.99998,0.0,0.00227]
[1776696917841,80.12,75033.32,0.0,-0.99998,0.0,0.00227]
[1776696918089,80.12,75007.43,0.0,-0.99999,0.0,0.00217]
[1776696919095,80.12,75009.8,0.0,-0.99998,0.0,0.00218]
[1776696920104,80.12,75011.37,0.0,-0.99998,0.0,0.00219]
[1776696921111,80.12,75000.69,0.0,-0.99999,0.0,0.00215]
[1776696922118,80.12,74997.26,0.0,-0.99999,0.0,0.00214]
[1776696923125,80.12,74994.61,0.0,-0.99999,0.0,0.00213]
[1776696924132,80.12,74996.72,0.0,-0.99999,0.0,0.00214]
[1776696924889,80.12,74996.72,0.0,-0.99999,0.0,0.00214]
[1776696925139,80.12,74999.49,0.0,-0.99999,0.0,0.00215]
[1776696926146,80.12,75000.99,0.0,-0.99999,0.0,0.00215]
[1776696926952,80.12,75000.99,0.0,-0.99999,0.0,0.00215]
[1776696927156,80.12,75008.05,0.0,-0.99999,0.0,0.00218]
[1776696929169,80.12,75004.8,0.0,-0.99999,0.0,0.00217]
[1776696930176,80.12,75003.39,0.0,-0.99999,0.0,0.00216]
[1776696931079,80.12,75003.39,0.0,-0.99999,0.0,0.00216]
[1776696931184,80.12,75000.56,0.0,-0.99999,0.0,0.00213]
[1776696932939,80.12,74999.75,0.0,-0.99999,0.0,0.00213]
[1776696933190,80.12,74999.75,0.0,-0.99999,0.0,0.00213]
[1776696933217,80.12,74999.75,0.0,-0.99999,0.0,0.00213]
[1776696933199,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696933465,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696933687,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696934151,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696934186,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696934208,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696934233,80.12,74996.06,0.0,-0.99999,0.0,0.00212]
[1776696934207,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696934445,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696934476,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696934814,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696934969,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696935253,80.12,74997.34,0.0,-0.99999,0.0,0.00212]
[1776696935214,80.12,74990.66,0.0,-0.99999,0.0,0.0021]
[1776696936231,80.12,74986.13,0.0,-0.99999,0.0,0.00208]
[1776696937132,80.12,74986.13,0.0,-0.99999,0.0,0.00208]
[1776696937222,80.12,74986.13,0.0,-0.99999,0.0,0.00208]
[1776696937228,80.12,74963.14,0.0,-0.99999,0.0,0.00201]
[1776696938235,80.12,74961.53,0.0,-0.99999,0.0,0.002]
[1776696939244,80.12,74970.88,0.0,-0.99999,0.0,0.00203]
[1776696940250,80.12,74976.65,0.0,-0.99999,0.0,0.00205]
[1776696940328,80.12,74976.65,0.0,-0.99999,0.0,0.00205]
[1776696941261,80.12,74973.69,0.0,-0.99999,0.0,0.00204]
[1776696942268,80.12,74968.35,0.0,-0.99999,0.0,0.00202]
[1776696942335,80.12,74968.35,0.0,-0.99999,0.0,0.00202]
[1776696943276,80.12,74965.81,0.0,-0.99999,0.0,0.00202]
[1776696944282,80.12,74968.08,0.0,-0.99999,0.0,0.00202]
[1776696945290,80.12,74970.07,0.0,-0.99999,0.0,0.00203]
[1776696946302,80.12,74980.09,0.0,-0.99999,0.0,0.00206]
[1776696947309,80.12,74997.59,0.0,-0.99999,0.0,0.00212]
[1776696948316,80.12,75003.76,0.0,-0.99999,0.0,0.00214]
[1776696950338,80.12,75013.51,0.0,-0.99999,0.0,0.00218]
[1776696951345,80.12,75017.22,0.0,-0.99998,0.0,0.00219]
[1776696952352,80.12,75013.52,0.0,-0.99999,0.0,0.00218]
[1776696954366,80.12,75014.68,0.0,-0.99999,0.0,0.00218]
[1776696956379,80.12,75009.87,0.0,-0.99999,0.0,0.00216]
[1776696957387,80.12,75012.25,0.0,-0.99999,0.0,0.00217]
[1776696959403,80.12,75014.98,0.0,-0.99999,0.0,0.00218]
[1776696960420,80.12,75033.29,0.0,-0.99998,0.0,0.00224]
[1776696961427,80.12,75043.01,0.0,-0.99998,0.0,0.00228]
[1776696962820,80.12,75043.01,0.0,-0.99998,0.0,0.00228]
[1776696962824,80.12,75043.53,0.0,-0.99998,0.0,0.00228]
[1776696963441,80.12,75040.75,0.0,-0.99998,0.0,0.00227]
[1776696964448,80.12,75039.44,0.0,-0.99998,0.0,0.00227]
[1776696965455,80.12,75041.51,0.0,-0.99998,0.0,0.00227]
[1776696966712,80.12,75041.51,0.0,-0.99998,0.0,0.00227]
[1776696966751,80.12,75043.62,0.0,-0.99998,0.0,0.00228]
[1776696967469,80.12,75057.25,0.0,-0.99998,0.0,0.00233]
[1776696968476,80.12,75052.45,0.0,-0.99998,0.0,0.00231]
[1776696969483,80.12,75059.06,0.0,-0.99998,0.0,0.00234]
[1776696970490,80.12,75054.31,0.0,-0.99998,0.0,0.00232]
[1776696972504,80.12,75053.14,0.0,-0.99998,0.0,0.00232]
[1776696973511,80.12,75054.77,0.0,-0.99998,0.0,0.00232]
[1776696974518,80.12,75064.37,0.0,-0.99998,0.0,0.00236]
[1776696975525,80.12,75064.76,0.0,-0.99998,0.0,0.00236]
[1776696976533,80.12,75055.81,0.0,-0.99998,0.0,0.00233]
[1776696977543,80.12,75048.76,0.0,-0.99998,0.0,0.0023]
[1776696978550,80.12,75047.09,0.0,-0.99998,0.0,0.00229]
[1776696980563,80.12,75048.24,0.0,-0.99998,0.0,0.0023]
[1776696981571,80.12,75041.19,0.0,-0.99998,0.0,0.00227]
[1776696982578,80.12,75035.07,0.0,-0.99998,0.0,0.00225]
[1776696984081,80.12,75033.0,0.0,-0.99998,0.0,0.00224]
[1776696984592,80.12,75029.23,0.0,-0.99998,0.0,0.00223]
[1776696985599,80.12,75027.12,0.0,-0.99998,0.0,0.00222]
[1776696986608,80.12,75024.14,0.0,-0.99998,0.0,0.00221]
[1776696987614,80.12,75019.43,0.0,-0.99998,0.0,0.0022]
[1776696989628,80.12,75020.66,0.0,-0.99998,0.0,0.0022]
[1776696991645,80.12,75016.85,0.0,-0.99999,0.0,0.00217]
[1776696993659,80.12,75021.8,0.0,-0.99998,0.0,0.00218]
[1776696994666,80.12,75019.43,0.0,-0.99999,0.0,0.00218]
[1776696995673,80.12,75008.55,0.0,-0.99999,0.0,0.00214]
[1776696997262,80.12,75008.55,0.0,-0.99999,0.0,0.00214]
[1776696997318,80.12,75010.52,0.0,-0.99999,0.0,0.00215]
[1776696997690,80.12,75004.23,0.0,-0.99999,0.0,0.00212]
[1776696998696,80.12,75000.86,0.0,-0.99999,0.0,0.00211]
[1776696999706,80.12,74995.05,0.0,-0.99999,0.0,0.00209]
[1776697000865,80.12,74995.05,0.0,-0.99999,0.0,0.00209]
[1776697000966,80.12,74985.56,0.0,-0.99999,0.0,0.00206]
[1776697001718,80.12,74979.24,0.0,-0.99999,0.0,0.00204]
[1776697002730,80.12,74972.62,0.0,-0.99999,0.0,0.00202]
[1776697003736,80.12,74973.67,0.0,-0.99999,0.0,0.00202]
[1776697005334,80.12,74970.83,0.0,-0.99999,0.0,0.00201]
[1776697005752,80.12,74965.3,0.0,-0.99999,0.0,0.002]
[1776697006759,80.12,74960.4,0.0,-0.99999,0.0,0.00198]
[1776697007769,80.12,74967.49,0.0,-0.99999,0.0,0.002]
[1776697008773,80.12,74969.76,0.0,-0.99999,0.0,0.00201]
[1776697009987,80.12,74971.06,0.0,-0.99999,0.0,0.00201]
[1776697010789,80.12,74979.95,0.0,-0.99999,0.0,0.00204]
[1776697011797,80.12,74992.31,0.0,-0.99999,0.0,0.00208]
[1776697012804,80.12,74992.58,0.0,-0.99999,0.0,0.00209]
[1776697014823,80.12,74989.24,0.0,-0.99999,0.0,0.00207]
[1776697015829,80.12,74996.33,0.0,-0.99999,0.0,0.0021]
[1776697016837,80.12,75002.52,0.0,-0.99999,0.0,0.00212]
[1776697017844,80.12,74999.2,0.0,-0.99999,0.0,0.00211]
[1776697018885,80.12,74999.2,0.0,-0.99999,0.0,0.00211]
[1776697018984,80.12,74983.22,0.0,-0.99999,0.0,0.00205]
[1776697019857,80.12,74976.86,0.0,-0.99999,0.0,0.00203]
[1776697020878,80.12,74979.08,0.0,-0.99999,0.0,0.00204]
[1776697021879,80.12,74991.44,0.0,-0.99999,0.0,0.00208]
[1776697022423,80.12,74991.44,0.0,-0.99999,0.0,0.00208]
[1776697022886,80.12,74997.58,0.0,-0.99999,0.0,0.0021]
[1776697024899,80.12,75009.93,0.0,-0.99999,0.0,0.00214]
[1776697025907,80.12,75014.83,0.0,-0.99999,0.0,0.00216]
[1776697026926,80.12,75016.05,0.0,-0.99999,0.0,0.00216]
[1776697027933,80.12,75012.9,0.0,-0.99999,0.0,0.00215]
[1776697028940,80.12,75000.85,0.0,-0.99999,0.0,0.00211]
[1776697029949,80.12,74995.02,0.0,-0.99999,0.0,0.00209]
[1776697030954,80.12,75001.55,0.0,-0.99999,0.0,0.00212]
[1776697032070,80.12,75007.47,0.0,-0.99999,0.0,0.00214]
[1776697032969,80.12,75004.39,0.0,-0.99999,0.0,0.00212]
[1776697033976,80.12,75006.18,0.0,-0.99999,0.0,0.00213]
[1776697034983,80.12,75011.97,0.0,-0.99999,0.0,0.00215]
[1776697035990,80.12,75013.46,0.0,-0.99999,0.0,0.00216]
[1776697039017,80.12,75015.03,0.0,-0.99999,0.0,0.00216]
[1776697041034,80.12,75016.92,0.0,-0.99999,0.0,0.00217]
[1776697042041,80.12,75015.44,0.0,-0.99999,0.0,0.00216]
[1776697043154,80.12,75015.44,0.0,-0.99999,0.0,0.00216]
[1776697043187,80.12,75015.44,0.0,-0.99999,0.0,0.00216]
[1776697043211,80.12,75015.44,0.0,-0.99999,0.0,0.00216]
[1776697043322,80.12,75015.44,0.0,-0.99999,0.0,0.00216]
[1776697043397,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697043435,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697043815,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697043921,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697043936,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697044028,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697044190,80.12,75014.16,0.0,-0.99999,0.0,0.00216]
[1776697044281,80.12,75014.34,0.0,-0.99999,0.0,0.00216]
[1776697045062,80.12,75030.28,0.0,-0.99998,0.0,0.00221]
[1776697046068,80.12,75040.07,0.0,-0.99998,0.0,0.00225]
[1776697047077,80.12,75040.63,0.0,-0.99998,0.0,0.00225]
[1776697048084,80.12,75039.22,0.0,-0.99998,0.0,0.00225]
[1776697049113,80.12,75042.78,0.0,-0.99998,0.0,0.00226]
[1776697050102,80.12,75046.79,0.0,-0.99998,0.0,0.00227]
[1776697051110,80.12,75039.92,0.0,-0.99998,0.0,0.00223]
[1776697052117,80.12,75032.54,0.0,-0.99998,0.0,0.0022]
[1776697053124,80.12,75032.19,0.0,-0.99998,0.0,0.0022]
[1776697054218,80.12,75032.19,0.0,-0.99998,0.0,0.0022]
[1776697054295,80.12,75032.19,0.0,-0.99998,0.0,0.0022]
[1776697054404,80.12,75032.19,0.0,-0.99998,0.0,0.0022]
[1776697054436,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054463,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054510,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054693,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054800,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054908,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697054936,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697055018,80.12,75031.92,0.0,-0.99998,0.0,0.0022]
[1776697055143,80.12,75029.89,0.0,-0.99998,0.0,0.00219]
[1776697056145,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697056972,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057005,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057112,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057187,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057219,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057348,80.12,75023.04,0.0,-0.99999,0.0,0.00217]
[1776697057415,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057439,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057454,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057562,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057668,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057692,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057771,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057878,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057934,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697057985,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058093,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058192,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058229,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058313,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058371,80.12,75022.17,0.0,-0.99999,0.0,0.00217]
[1776697058416,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697058443,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697058872,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697058979,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697059083,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697059320,80.12,75021.15,0.0,-0.99999,0.0,0.00216]
[1776697059393,80.12,75013.04,0.0,-0.99999,0.0,0.00213]
[1776697060176,80.12,75007.14,0.0,-0.99999,0.0,0.00211]
[1776697062198,80.12,75006.44,0.0,-0.99999,0.0,0.00211]
[1776697062306,80.12,75006.44,0.0,-0.99999,0.0,0.00211]
[1776697062413,80.12,75006.44,0.0,-0.99999,0.0,0.00211]
[1776697062408,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062435,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062520,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062627,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062693,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062730,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062869,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062937,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697062976,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063084,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063140,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063197,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063246,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063362,80.12,75006.39,0.0,-0.99999,0.0,0.00211]
[1776697063397,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063436,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063470,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063577,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063685,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063693,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063792,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063903,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697063936,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064023,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064030,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064129,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064192,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064235,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064328,80.12,75005.43,0.0,-0.99999,0.0,0.00211]
[1776697064337,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064436,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064545,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064655,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064688,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064762,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064872,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064935,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697064974,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697065089,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697065187,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697065232,80.12,75004.42,0.0,-0.99999,0.0,0.00211]
[1776697065292,80.12,75004.8,0.0,-0.99999,0.0,0.00211]
[1776697065435,80.12,75004.8,0.0,-0.99999,0.0,0.00211]
[1776697066217,80.12,75005.76,0.0,-0.99999,0.0,0.00211]
[1776697067225,80.12,75014.95,0.0,-0.99999,0.0,0.00214]
[1776697068232,80.12,75018.42,0.0,-0.99999,0.0,0.00215]
[1776697069238,80.12,75019.72,0.0,-0.99999,0.0,0.00216]
[1776697070246,80.12,75021.11,0.0,-0.99999,0.0,0.00216]
[1776697072260,80.12,75021.72,0.0,-0.99999,0.0,0.00216]
[1776697073267,80.12,75020.91,0.0,-0.99999,0.0,0.00216]
[1776697074274,80.12,75021.41,0.0,-0.99999,0.0,0.00216]
[1776697075281,80.12,75019.66,0.0,-0.99999,0.0,0.00216]
[1776697076290,80.12,75020.45,0.0,-0.99999,0.0,0.00216]
[1776697077297,80.12,75024.77,0.0,-0.99999,0.0,0.00217]
[1776697078304,80.12,75033.49,0.0,-0.99998,0.0,0.00221]
[1776697079311,80.12,75032.75,0.0,-0.99998,0.0,0.0022]
[1776697080318,80.12,75036.85,0.0,-0.99998,0.0,0.00222]
[1776697081325,80.12,75024.53,0.0,-0.99999,0.0,0.00217]
[1776697082367,80.12,75021.13,0.0,-0.99999,0.0,0.00216]
[1776697083346,80.12,75023.64,0.0,-0.99999,0.0,0.00217]
[1776697084354,80.12,75012.29,0.0,-0.99999,0.0,0.00213]
[1776697085360,80.12,75004.54,0.0,-0.99999,0.0,0.00211]
[1776697086368,80.12,75002.56,0.0,-0.99999,0.0,0.0021]
[1776697087375,80.12,75003.06,0.0,-0.99999,0.0,0.0021]
[1776697089389,80.12,75002.59,0.0,-0.99999,0.0,0.0021]
[1776697090397,80.12,75005.6,0.0,-0.99999,0.0,0.00211]
[1776697091402,80.12,75019.48,0.0,-0.99999,0.0,0.00216]
[1776697092417,80.12,75018.17,0.0,-0.99999,0.0,0.00215]
[1776697093418,80.12,74992.65,0.0,-0.99999,0.0,0.00207]
[1776697094424,80.12,74986.69,0.0,-0.99999,0.0,0.00205]
[1776697096438,80.12,74986.18,0.0,-0.99999,0.0,0.00205]
[1776697097445,80.12,74989.44,0.0,-0.99999,0.0,0.00206]
[1776697098451,80.12,74992.78,0.0,-0.99999,0.0,0.00207]
[1776697099458,80.12,74997.61,0.0,-0.99999,0.0,0.00208]
[1776697101473,80.12,74999.94,0.0,-0.99999,0.0,0.00209]
[1776697102480,80.12,74999.39,0.0,-0.99999,0.0,0.00209]
[1776697103487,80.12,74996.47,0.0,-0.99999,0.0,0.00208]
[1776697104828,80.12,74994.97,0.0,-0.99999,0.0,0.00207]
[1776697106508,80.12,74994.35,0.0,-0.99999,0.0,0.00207]
[1776697108522,80.12,74991.96,0.0,-0.99999,0.0,0.00206]
[1776697110536,80.12,74987.33,0.0,-0.99999,0.0,0.00205]
[1776697112550,80.12,74984.22,0.0,-0.99999,0.0,0.00202]
[1776697114569,80.12,74975.54,0.0,-0.99999,0.0,0.00199]
[1776697115582,80.12,74971.16,0.0,-0.99999,0.0,0.00198]
[1776697116590,80.12,74968.91,0.0,-0.99999,0.0,0.00197]
[1776697117597,80.12,74964.27,0.0,-0.99999,0.0,0.00196]
[1776697119610,80.12,74970.42,0.0,-0.99999,0.0,0.00198]
[1776697120977,80.12,74975.08,0.0,-0.99999,0.0,0.00199]
[1776697121630,80.12,74982.47,0.0,-0.99999,0.0,0.00201]
[1776697122635,80.12,74983.39,0.0,-0.99999,0.0,0.00202]
[1776697124650,80.12,74987.27,0.0,-0.99999,0.0,0.00203]
[1776697125656,80.12,74989.91,0.0,-0.99999,0.0,0.00204]
[1776697126663,80.12,74988.84,0.0,-0.99999,0.0,0.00204]
[1776697127671,80.12,74993.8,0.0,-0.99999,0.0,0.00205]
[1776697128677,80.12,74994.78,0.0,-0.99999,0.0,0.00205]
[1776697129684,80.12,74994.02,0.0,-0.99999,0.0,0.00205]
[1776697130692,80.12,74991.46,0.0,-0.99999,0.0,0.00204]
[1776697131698,80.12,74988.89,0.0,-0.99999,0.0,0.00204]
[1776697132705,80.12,74991.48,0.0,-0.99999,0.0,0.00204]
[1776697133713,80.12,75002.73,0.0,-0.99999,0.0,0.00208]
[1776697134720,80.12,74995.48,0.0,-0.99999,0.0,0.00206]
[1776697135727,80.12,74992.19,0.0,-0.99999,0.0,0.00205]
[1776697136734,80.12,74990.87,0.0,-0.99999,0.0,0.00204]
[1776697137745,80.12,74996.82,0.0,-0.99999,0.0,0.00206]
[1776697138748,80.12,75004.9,0.0,-0.99999,0.0,0.00209]
[1776697139757,80.12,75015.56,0.0,-0.99999,0.0,0.00212]
[1776697140764,80.12,75020.17,0.0,-0.99999,0.0,0.00214]
[1776697141771,80.12,75014.13,0.0,-0.99999,0.0,0.00212]
[1776697144817,80.12,75007.98,0.0,-0.99999,0.0,0.0021]
[1776697145825,80.12,75008.69,0.0,-0.99999,0.0,0.0021]
[1776697146832,80.12,75022.33,0.0,-0.99999,0.0,0.00215]
[1776697147865,80.12,75031.48,0.0,-0.99999,0.0,0.00218]
[1776697148861,80.12,75031.29,0.0,-0.99999,0.0,0.00218]
[1776697149870,80.12,75037.03,0.0,-0.99998,0.0,0.0022]
[1776697150875,80.12,75042.02,0.0,-0.99998,0.0,0.00221]
[1776697151883,80.12,75041.13,0.0,-0.99998,0.0,0.00221]
[1776697153897,80.12,75040.49,0.0,-0.99998,0.0,0.00221]
[1776697154903,80.12,75037.95,0.0,-0.99998,0.0,0.0022]
[1776697155910,80.12,75036.64,0.0,-0.99998,0.0,0.0022]
[1776697157924,80.12,75038.4,0.0,-0.99998,0.0,0.0022]
[1776697158933,80.12,75041.21,0.0,-0.99998,0.0,0.00221]
[1776697159939,80.12,75044.64,0.0,-0.99998,0.0,0.00222]
[1776697160948,80.12,75045.19,0.0,-0.99998,0.0,0.00223]
[1776697161953,80.12,75048.28,0.0,-0.99998,0.0,0.00224]
[1776697163968,80.12,75046.35,0.0,-0.99998,0.0,0.00223]
[1776697164975,80.12,75047.0,0.0,-0.99998,0.0,0.00223]
[1776697165982,80.12,75048.05,0.0,-0.99998,0.0,0.00224]
[1776697167407,80.12,75043.24,0.0,-0.99998,0.0,0.00222]
[1776697167997,80.12,75041.54,0.0,-0.99998,0.0,0.00221]
[1776697169004,80.12,75040.35,0.0,-0.99998,0.0,0.00221]
[1776697170011,80.12,75042.36,0.0,-0.99998,0.0,0.00222]
[1776697171018,80.12,75042.41,0.0,-0.99998,0.0,0.0022]
[1776697173032,80.12,75041.33,0.0,-0.99998,0.0,0.00219]
[1776697174039,80.12,75042.16,0.0,-0.99998,0.0,0.0022]
[1776697175046,80.12,75036.99,0.0,-0.99998,0.0,0.00218]
[1776697176053,80.12,75028.18,0.0,-0.99999,0.0,0.00215]
[1776697177060,80.12,75021.52,0.0,-0.99999,0.0,0.00212]
[1776697178067,80.12,75019.88,0.0,-0.99999,0.0,0.00212]
[1776697179078,80.12,75019.11,0.0,-0.99999,0.0,0.00212]
[1776697180085,80.12,75020.24,0.0,-0.99999,0.0,0.00212]
[1776697181092,80.12,75023.26,0.0,-0.99999,0.0,0.00213]
[1776697182479,80.12,75022.47,0.0,-0.99999,0.0,0.00213]
[1776697183107,80.12,75023.99,0.0,-0.99999,0.0,0.00213]
[1776697184119,80.12,75030.55,0.0,-0.99999,0.0,0.00216]
[1776697185123,80.12,75040.45,0.0,-0.99998,0.0,0.00219]
[1776697186129,80.12,75038.35,0.0,-0.99998,0.0,0.00218]
[1776697188143,80.12,75040.39,0.0,-0.99998,0.0,0.00219]
[1776697189151,80.12,75042.86,0.0,-0.99998,0.0,0.0022]
[1776697190158,80.12,75039.6,0.0,-0.99998,0.0,0.00219]
[1776697191165,80.12,75037.77,0.0,-0.99998,0.0,0.00218]
[1776697192172,80.12,75038.38,0.0,-0.99998,0.0,0.00218]
[1776697193179,80.12,75039.09,0.0,-0.99998,0.0,0.00218]
[1776697196200,80.12,75038.35,0.0,-0.99998,0.0,0.00218]
[1776697197205,80.12,75038.35,0.0,-0.99998,0.0,0.00218]
[1776697197207,80.12,75068.93,0.0,-0.99998,0.0,0.00229]
[1776697198214,80.12,75070.99,0.0,-0.99998,0.0,0.0023]
[1776697199221,80.12,75071.63,0.0,-0.99998,0.0,0.0023]
[1776697200280,80.12,75071.63,0.0,-0.99998,0.0,0.0023]
[1776697200293,80.12,75071.95,0.0,-0.99998,0.0,0.0023]
[1776697201245,80.12,75087.31,0.0,-0.99998,0.0,0.00236]
[1776697202281,80.12,75106.96,0.0,-0.99998,0.0,0.00243]
[1776697203283,80.12,75109.88,0.0,-0.99998,0.0,0.00244]
[1776697203977,80.12,75109.88,0.0,-0.99998,0.0,0.00244]
[1776697204288,80.12,75096.47,0.0,-0.99998,0.0,0.00239]
[1776697205011,80.12,75096.47,0.0,-0.99998,0.0,0.00239]
[1776697205319,80.12,75093.09,0.0,-0.99998,0.0,0.00238]
[1776697205686,80.12,75093.09,0.0,-0.99998,0.0,0.00238]
[1776697206306,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206768,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206801,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206916,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206936,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206950,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697206979,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697207194,80.12,75097.47,0.0,-0.99998,0.0,0.0024]
[1776697207313,80.12,75097.48,0.0,-0.99998,0.0,0.0024]
[1776697208320,80.12,75099.85,0.0,-0.99998,0.0,0.00241]
[1776697210336,80.12,75096.48,0.0,-0.99998,0.0,0.00239]
[1776697212350,80.12,75092.81,0.0,-0.99998,0.0,0.00238]
[1776697213357,80.12,75086.41,0.0,-0.99998,0.0,0.00235]
[1776697214364,80.12,75083.92,0.0,-0.99998,0.0,0.00235]
[1776697217388,80.12,75085.38,0.0,-0.99998,0.0,0.00235]
[1776697218395,80.12,75089.87,0.0,-0.99998,0.0,0.00237]
[1776697220396,80.12,75090.77,0.0,-0.99998,0.0,0.00237]
[1776697220417,80.12,75105.6,0.0,-0.99998,0.0,0.00243]
[1776697221419,80.12,75108.16,0.0,-0.99998,0.0,0.00244]
[1776697222431,80.12,75110.09,0.0,-0.99998,0.0,0.00244]
[1776697223439,80.12,75110.4,0.0,-0.99998,0.0,0.00245]
[1776697225459,80.12,75108.01,0.0,-0.99998,0.0,0.00244]
[1776697225904,80.12,75108.01,0.0,-0.99998,0.0,0.00244]
[1776697227472,80.12,75104.71,0.0,-0.99998,0.0,0.00242]
[1776697228479,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229274,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229394,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229441,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229501,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229608,80.12,75102.99,0.0,-0.99998,0.0,0.00242]
[1776697229691,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697229719,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697229893,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697229931,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697229937,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697230045,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697230202,80.12,75102.36,0.0,-0.99998,0.0,0.00241]
[1776697230494,80.12,75099.05,0.0,-0.99998,0.0,0.0024]
[1776697232506,80.12,75095.06,0.0,-0.99998,0.0,0.00237]
[1776697233514,80.12,75099.97,0.0,-0.99998,0.0,0.00238]
[1776697234233,80.12,75099.97,0.0,-0.99998,0.0,0.00238]
[1776697234436,80.12,75099.97,0.0,-0.99998,0.0,0.00238]
[1776697234450,80.12,75099.97,0.0,-0.99998,0.0,0.00238]
[1776697234557,80.12,75099.97,0.0,-0.99998,0.0,0.00238]
[1776697234521,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697234699,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235073,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235080,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235200,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235295,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235440,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235450,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235553,80.12,75103.34,0.0,-0.99998,0.0,0.0024]
[1776697235571,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697235661,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697235692,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697235772,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697235885,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697235907,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697236190,80.12,75104.93,0.0,-0.99998,0.0,0.0024]
[1776697236535,80.12,75105.37,0.0,-0.99998,0.0,0.0024]
[1776697238549,80.12,75107.52,0.0,-0.99998,0.0,0.00241]
[1776697239556,80.12,75110.03,0.0,-0.99998,0.0,0.00242]
[1776697240563,80.12,75117.23,0.0,-0.99998,0.0,0.00245]
[1776697241570,80.12,75117.02,0.0,-0.99998,0.0,0.00245]
[1776697243086,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243094,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243166,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243194,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243196,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243305,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243424,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243437,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243534,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243591,80.12,75117.76,0.0,-0.99998,0.0,0.00245]
[1776697243629,80.12,75118.66,0.0,-0.99998,0.0,0.00246]
[1776697243689,80.12,75118.66,0.0,-0.99998,0.0,0.00246]
[1776697243700,80.12,75118.66,0.0,-0.99998,0.0,0.00246]
[1776697243809,80.12,75118.66,0.0,-0.99998,0.0,0.00246]
[1776697243938,80.12,75118.66,0.0,-0.99998,0.0,0.00246]
[1776697244594,80.12,75107.49,0.0,-0.99998,0.0,0.00241]
[1776697245603,80.12,75096.97,0.0,-0.99998,0.0,0.00237]
[1776697246611,80.12,75080.79,0.0,-0.99998,0.0,0.00231]
[1776697247619,80.12,75072.59,0.0,-0.99998,0.0,0.00228]
[1776697248631,80.12,75076.45,0.0,-0.99998,0.0,0.0023]
[1776697249633,80.12,75079.93,0.0,-0.99998,0.0,0.00231]
[1776697250640,80.12,75075.51,0.0,-0.99998,0.0,0.00229]
[1776697251647,80.12,75070.47,0.0,-0.99998,0.0,0.00228]
[1776697252655,80.12,75069.12,0.0,-0.99998,0.0,0.00227]
[1776697254974,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255084,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255189,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255347,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255435,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255456,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255565,80.12,75068.33,0.0,-0.99998,0.0,0.00227]
[1776697255614,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697255672,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697255686,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697255797,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697255909,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697255935,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697256017,80.12,75069.83,0.0,-0.99998,0.0,0.00227]
[1776697256043,80.12,75075.69,0.0,-0.99998,0.0,0.00229]
[1776697258303,80.12,75075.7,0.0,-0.99998,0.0,0.00229]
[1776697258351,80.12,75075.7,0.0,-0.99998,0.0,0.00229]
[1776697258435,80.12,75075.7,0.0,-0.99998,0.0,0.00229]
[1776697258458,80.12,75075.7,0.0,-0.99998,0.0,0.00229]
[1776697258566,80.12,75075.7,0.0,-0.99998,0.0,0.00229]
[1776697258560,80.12,75071.66,0.0,-0.99998,0.0,0.00228]
[1776697258673,80.12,75071.66,0.0,-0.99998,0.0,0.00228]
[1776697258698,80.12,75071.66,0.0,-0.99998,0.0,0.00228]
[1776697258935,80.12,75071.66,0.0,-0.99998,0.0,0.00228]
[1776697259702,80.12,75064.06,0.0,-0.99998,0.0,0.00225]
[1776697260777,80.12,75050.63,0.0,-0.99998,0.0,0.0022]
[1776697261733,80.12,75045.62,0.0,-0.99998,0.0,0.00219]
[1776697262737,80.12,75057.84,0.0,-0.99998,0.0,0.00223]
[1776697263740,80.12,75074.07,0.0,-0.99998,0.0,0.00229]
[1776697264747,80.12,75072.01,0.0,-0.99998,0.0,0.00228]
[1776697265755,80.12,75062.25,0.0,-0.99998,0.0,0.00225]
[1776697266762,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697267763,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697267834,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697267935,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697267946,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268052,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268160,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268187,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268267,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268374,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268390,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268436,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268517,80.12,75057.85,0.0,-0.99998,0.0,0.00223]
[1776697268596,80.12,75058.02,0.0,-0.99998,0.0,0.00223]
[1776697268696,80.12,75058.02,0.0,-0.99998,0.0,0.00223]
[1776697270692,80.12,75056.82,0.0,-0.99998,0.0,0.00223]
[1776697270843,80.12,75056.82,0.0,-0.99998,0.0,0.00223]
[1776697270955,80.12,75056.82,0.0,-0.99998,0.0,0.00223]
[1776697270984,80.12,75052.44,0.0,-0.99998,0.0,0.00221]
[1776697271811,80.12,75040.23,0.0,-0.99999,0.0,0.00217]
[1776697272830,80.12,75040.23,0.0,-0.99999,0.0,0.00217]
[1776697272910,80.12,75031.28,0.0,-0.99999,0.0,0.00214]
[1776697273820,80.12,75025.93,0.0,-0.99999,0.0,0.00212]
[1776697274827,80.12,75023.76,0.0,-0.99999,0.0,0.00211]
[1776697276403,80.12,75023.76,0.0,-0.99999,0.0,0.00211]
[1776697276515,80.12,75023.76,0.0,-0.99999,0.0,0.00211]
[1776697276621,80.12,75023.76,0.0,-0.99999,0.0,0.00211]
[1776697276553,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697276732,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697276842,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697276961,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697276997,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277079,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277187,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277195,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277257,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277363,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277439,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277470,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277591,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277689,80.12,75023.21,0.0,-0.99999,0.0,0.00211]
[1776697277692,80.12,75027.85,0.0,-0.99999,0.0,0.00213]
[1776697277762,80.12,75027.85,0.0,-0.99999,0.0,0.00213]
[1776697277849,80.12,75033.1,0.0,-0.99999,0.0,0.00214]
[1776697278856,80.12,75047.87,0.0,-0.99998,0.0,0.0022]
[1776697280436,80.12,75047.87,0.0,-0.99998,0.0,0.0022]
[1776697280687,80.12,75047.87,0.0,-0.99998,0.0,0.0022]
[1776697280449,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697280794,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697280905,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697280934,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281012,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281119,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281190,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281226,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281335,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281467,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281479,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281576,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281686,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281700,80.12,75050.17,0.0,-0.99998,0.0,0.0022]
[1776697281678,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697281794,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697281904,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697281934,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282011,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282120,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282187,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282231,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282343,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282421,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282439,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282536,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282646,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282691,80.12,75053.4,0.0,-0.99998,0.0,0.00221]
[1776697282659,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697282789,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697282908,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697282935,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283006,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283115,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283189,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283224,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283327,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283412,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283434,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283529,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283648,80.12,75053.92,0.0,-0.99998,0.0,0.00222]
[1776697283632,80.12,75048.42,0.0,-0.99998,0.0,0.0022]
[1776697284187,80.12,75048.42,0.0,-0.99998,0.0,0.0022]
[1776697284257,80.12,75043.29,0.0,-0.99998,0.0,0.00218]
[1776697284897,80.12,75034.35,0.0,-0.99999,0.0,0.00215]
[1776697285905,80.12,75033.42,0.0,-0.99999,0.0,0.00215]
[1776697286911,80.12,75036.35,0.0,-0.99999,0.0,0.00216]
[1776697287919,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289284,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289359,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289435,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289466,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289574,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289682,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289709,80.12,75037.52,0.0,-0.99999,0.0,0.00216]
[1776697289784,80.12,75037.79,0.0,-0.99999,0.0,0.00216]
[1776697289935,80.12,75037.79,0.0,-0.99999,0.0,0.00216]
[1776697290670,80.12,75036.3,0.0,-0.99999,0.0,0.00216]
[1776697290940,80.12,75034.46,0.0,-0.99999,0.0,0.00215]
[1776697294609,80.12,75034.1,0.0,-0.99999,0.0,0.00213]
[1776697294687,80.12,75034.1,0.0,-0.99999,0.0,0.00213]
[1776697294712,80.12,75034.1,0.0,-0.99999,0.0,0.00213]
[1776697294637,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697294751,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697294857,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697294936,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295001,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295095,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295192,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295204,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295313,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295421,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295435,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295529,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295711,80.12,75032.02,0.0,-0.99999,0.0,0.00212]
[1776697295623,80.12,75031.05,0.0,-0.99999,0.0,0.00212]
[1776697295983,80.12,75039.26,0.0,-0.99999,0.0,0.00215]
[1776697296990,80.12,75049.33,0.0,-0.99998,0.0,0.00218]
[1776697297997,80.12,75045.96,0.0,-0.99999,0.0,0.00217]
[1776697299102,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697299826,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697299857,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697299935,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697299971,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697300078,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697300191,80.12,75040.74,0.0,-0.99999,0.0,0.00215]
[1776697300292,80.12,75036.97,0.0,-0.99999,0.0,0.00214]
[1776697301028,80.12,75035.39,0.0,-0.99999,0.0,0.00213]
[1776697302036,80.12,75034.42,0.0,-0.99999,0.0,0.00213]
[1776697303043,80.12,75031.28,0.0,-0.99999,0.0,0.00212]
[1776697304051,80.12,75019.48,0.0,-0.99999,0.0,0.00208]
[1776697305058,80.12,75009.27,0.0,-0.99999,0.0,0.00205]
[1776697306065,80.12,75005.73,0.0,-0.99999,0.0,0.00203]
[1776697307073,80.12,74994.96,0.0,-0.99999,0.0,0.002]
[1776697308080,80.12,74988.12,0.0,-0.99999,0.0,0.00198]
[1776697309087,80.12,74990.75,0.0,-0.99999,0.0,0.00199]
[1776697310094,80.12,74988.8,0.0,-0.99999,0.0,0.00198]
[1776697311101,80.12,74990.83,0.0,-0.99999,0.0,0.00199]
[1776697312108,80.12,74998.81,0.0,-0.99999,0.0,0.00201]
[1776697313116,80.12,74998.23,0.0,-0.99999,0.0,0.00201]
[1776697314123,80.12,74991.35,0.0,-0.99999,0.0,0.00199]
[1776697315130,80.12,74986.74,0.0,-0.99999,0.0,0.00197]
[1776697316142,80.12,74983.17,0.0,-0.99999,0.0,0.00196]
[1776697317148,80.12,74977.2,0.0,-0.99999,0.0,0.00194]
[1776697318155,80.12,74973.62,0.0,-0.99999,0.0,0.00193]
[1776697319161,80.12,74975.57,0.0,-0.99999,0.0,0.00194]
[1776697321176,80.12,74970.51,0.0,-0.99999,0.0,0.00192]
[1776697323236,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323279,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323388,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323436,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323502,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323644,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323693,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323753,80.12,74970.73,0.0,-0.99999,0.0,0.00192]
[1776697323746,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697323861,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697323934,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697323974,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697324091,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697324202,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697324442,80.12,74969.66,0.0,-0.99999,0.0,0.00192]
[1776697324513,80.12,74968.83,0.0,-0.99999,0.0,0.00192]
[1776697325213,80.12,74973.92,0.0,-0.99999,0.0,0.00193]
[1776697326220,80.12,74975.59,0.0,-0.99999,0.0,0.00194]
[1776697327227,80.12,74983.2,0.0,-0.99999,0.0,0.00196]
[1776697328236,80.12,74992.26,0.0,-0.99999,0.0,0.00199]
[1776697329262,80.12,74992.26,0.0,-0.99999,0.0,0.00199]
[1776697329369,80.12,74992.26,0.0,-0.99999,0.0,0.00199]
[1776697329435,80.12,74992.26,0.0,-0.99999,0.0,0.00199]
[1776697329537,80.12,74992.38,0.0,-0.99999,0.0,0.00199]
[1776697330249,80.12,74994.77,0.0,-0.99999,0.0,0.002]
[1776697331257,80.12,74993.53,0.0,-0.99999,0.0,0.00199]
[1776697332267,80.12,74988.57,0.0,-0.99999,0.0,0.00198]
[1776697333766,80.12,74988.57,0.0,-0.99999,0.0,0.00198]
[1776697333272,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697333791,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697333897,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697333935,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697334006,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697334113,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697334190,80.12,74989.89,0.0,-0.99999,0.0,0.00198]
[1776697334279,80.12,74984.63,0.0,-0.99999,0.0,0.00197]
[1776697335286,80.12,74983.05,0.0,-0.99999,0.0,0.00196]
[1776697336293,80.12,74980.44,0.0,-0.99999,0.0,0.00195]
[1776697337300,80.12,74981.96,0.0,-0.99999,0.0,0.00196]
[1776697340307,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340369,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340434,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340484,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340590,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340691,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340700,80.12,74981.8,0.0,-0.99999,0.0,0.00196]
[1776697340691,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697340806,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697340913,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697340934,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341019,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341133,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341192,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341234,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341342,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341435,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341450,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341590,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341687,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341692,80.12,74975.34,0.0,-0.99999,0.0,0.00194]
[1776697341674,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697341796,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697341905,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697341940,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697342019,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697342134,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697342198,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697342403,80.12,74972.81,0.0,-0.99999,0.0,0.00193]
[1776697342445,80.12,74967.47,0.0,-0.99999,0.0,0.00191]
[1776697343653,80.12,74967.47,0.0,-0.99999,0.0,0.00191]
[1776697343733,80.12,74967.47,0.0,-0.99999,0.0,0.00191]
[1776697343709,80.12,74956.41,0.0,-0.99999,0.0,0.00188]
[1776697343830,80.12,74956.41,0.0,-0.99999,0.0,0.00188]
[1776697344715,80.12,74956.41,0.0,-0.99999,0.0,0.00188]
[1776697344790,80.12,74950.79,0.0,-0.99999,0.0,0.00186]
[1776697344823,80.12,74950.79,0.0,-0.99999,0.0,0.00186]
[1776697345252,80.12,74950.79,0.0,-0.99999,0.0,0.00186]
[1776697345442,80.12,74950.79,0.0,-0.99999,0.0,0.00186]
[1776697345613,80.12,74950.79,0.0,-0.99999,0.0,0.00186]
[1776697345675,80.12,74970.99,0.0,-0.99999,0.0,0.00192]
[1776697345835,80.12,74970.99,0.0,-0.99999,0.0,0.00192]
[1776697345936,80.12,74970.99,0.0,-0.99999,0.0,0.00192]
[1776697346269,80.12,74970.99,0.0,-0.99999,0.0,0.00192]
[1776697346368,80.12,74985.09,0.0,-0.99999,0.0,0.00197]
[1776697347638,80.12,74985.09,0.0,-0.99999,0.0,0.00197]
[1776697347694,80.12,74985.09,0.0,-0.99999,0.0,0.00197]
[1776697347751,80.12,74985.09,0.0,-0.99999,0.0,0.00197]
[1776697347719,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697347880,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697347935,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697347978,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697348087,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697348196,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697348303,80.12,74983.78,0.0,-0.99999,0.0,0.00196]
[1776697348383,80.12,74989.93,0.0,-0.99999,0.0,0.00198]
[1776697349390,80.12,74991.84,0.0,-0.99999,0.0,0.00199]
[1776697350436,80.12,74991.84,0.0,-0.99999,0.0,0.00199]
[1776697350537,80.12,74992.79,0.0,-0.99999,0.0,0.00199]
[1776697352411,80.12,74989.25,0.0,-0.99999,0.0,0.00196]
[1776697353419,80.12,74987.91,0.0,-0.99999,0.0,0.00196]
[1776697354425,80.12,74988.73,0.0,-0.99999,0.0,0.00196]
[1776697355431,80.12,74975.89,0.0,-0.99999,0.0,0.00192]
[1776697356439,80.12,74965.28,0.0,-0.99999,0.0,0.00189]
[1776697357445,80.12,74966.61,0.0,-0.99999,0.0,0.00189]
[1776697358453,80.12,74969.87,0.0,-0.99999,0.0,0.0019]
[1776697359601,80.12,74970.79,0.0,-0.99999,0.0,0.00191]
[1776697360470,80.12,74971.73,0.0,-0.99999,0.0,0.00191]
[1776697361474,80.12,74964.24,0.0,-0.99999,0.0,0.00189]
[1776697362482,80.12,74965.6,0.0,-0.99999,0.0,0.00189]
[1776697363490,80.12,74968.07,0.0,-0.99999,0.0,0.0019]
[1776697364497,80.12,74978.58,0.0,-0.99999,0.0,0.00193]
[1776697365504,80.12,74978.6,0.0,-0.99999,0.0,0.00193]
[1776697366515,80.12,74980.8,0.0,-0.99999,0.0,0.00194]
[1776697367521,80.12,74988.84,0.0,-0.99999,0.0,0.00196]
[1776697368528,80.12,74991.04,0.0,-0.99999,0.0,0.00197]
[1776697369535,80.12,74993.05,0.0,-0.99999,0.0,0.00198]
[1776697370542,80.12,74991.73,0.0,-0.99999,0.0,0.00197]
[1776697371550,80.12,74993.2,0.0,-0.99999,0.0,0.00198]
[1776697372559,80.12,74991.92,0.0,-0.99999,0.0,0.00197]
[1776697373566,80.12,74980.8,0.0,-0.99999,0.0,0.00194]
[1776697374573,80.12,74980.7,0.0,-0.99999,0.0,0.00194]
[1776697375580,80.12,74978.68,0.0,-0.99999,0.0,0.00193]
[1776697376587,80.12,74983.0,0.0,-0.99999,0.0,0.00194]
[1776697377594,80.12,74984.67,0.0,-0.99999,0.0,0.00195]
[1776697378601,80.12,74987.84,0.0,-0.99999,0.0,0.00196]
[1776697379608,80.12,74988.52,0.0,-0.99999,0.0,0.00196]
[1776697380615,80.12,74987.74,0.0,-0.99999,0.0,0.00196]
[1776697382638,80.12,74978.02,0.0,-0.99999,0.0,0.00193]
[1776697383045,80.12,74978.02,0.0,-0.99999,0.0,0.00193]
[1776697383642,80.12,74967.82,0.0,-0.99999,0.0,0.0019]
[1776697384649,80.12,74973.14,0.0,-0.99999,0.0,0.00191]
[1776697385656,80.12,74975.74,0.0,-0.99999,0.0,0.00192]
[1776697386439,80.12,74975.74,0.0,-0.99999,0.0,0.00192]
[1776697386663,80.12,74979.8,0.0,-0.99999,0.0,0.00193]
[1776697387670,80.12,74977.59,0.0,-0.99999,0.0,0.00193]
[1776697388677,80.12,74976.42,0.0,-0.99999,0.0,0.00192]
[1776697389683,80.12,74975.56,0.0,-0.99999,0.0,0.00192]
[1776697390691,80.12,74974.99,0.0,-0.99999,0.0,0.00192]
[1776697391698,80.12,74974.1,0.0,-0.99999,0.0,0.00192]
[1776697392705,80.12,74968.52,0.0,-0.99999,0.0,0.0019]
[1776697393712,80.12,74971.21,0.0,-0.99999,0.0,0.00191]
[1776697394719,80.12,74973.33,0.0,-0.99999,0.0,0.00191]
[1776697395726,80.12,74981.99,0.0,-0.99999,0.0,0.00194]
[1776697396733,80.12,74991.68,0.0,-0.99999,0.0,0.00197]
[1776697397740,80.12,74993.08,0.0,-0.99999,0.0,0.00198]
[1776697398747,80.12,74992.27,0.0,-0.99999,0.0,0.00197]
[1776697399777,80.12,74988.6,0.0,-0.99999,0.0,0.00196]
[1776697400775,80.12,74975.69,0.0,-0.99999,0.0,0.00192]
[1776697401782,80.12,74973.49,0.0,-0.99999,0.0,0.00191]
[1776697402790,80.12,74972.08,0.0,-0.99999,0.0,0.00191]
[1776697403798,80.12,74961.64,0.0,-0.99999,0.0,0.00188]
[1776697404804,80.12,74964.85,0.0,-0.99999,0.0,0.00189]
[1776697405811,80.12,74957.95,0.0,-0.99999,0.0,0.00187]
[1776697406818,80.12,74957.91,0.0,-0.99999,0.0,0.00187]
[1776697407825,80.12,74954.64,0.0,-0.99999,0.0,0.00186]
[1776697408833,80.12,74948.1,0.0,-0.99999,0.0,0.00184]
[1776697409893,80.12,74941.64,0.0,-0.99999,0.0,0.00182]
[1776697411389,80.12,74931.91,0.0,-0.99999,0.0,0.00177]
[1776697411947,80.12,74929.37,0.0,-0.99999,0.0,0.00177]
[1776697412934,80.12,74928.95,0.0,-0.99999,0.0,0.00177]
[1776697413941,80.12,74923.94,0.0,-0.99999,0.0,0.00175]
[1776697414947,80.12,74917.27,0.0,-0.99999,0.0,0.00173]
[1776697415973,80.12,74917.27,0.0,-0.99999,0.0,0.00173]
[1776697416017,80.12,74903.92,0.0,-0.99999,0.0,0.0017]
[1776697417339,80.12,74903.92,0.0,-0.99999,0.0,0.0017]
[1776697417351,80.12,74868.66,0.0,-0.99999,0.0,0.0016]
[1776697418449,80.12,74868.66,0.0,-0.99999,0.0,0.0016]
[1776697418548,80.12,74855.81,0.0,-0.99999,0.0,0.00157]
[1776697418990,80.12,74853.09,0.0,-0.99999,0.0,0.00156]
[1776697419979,80.12,74853.09,0.0,-0.99999,0.0,0.00156]
[1776697420017,80.12,74849.85,0.0,-0.99999,0.0,0.00155]
[1776697421008,80.12,74842.56,0.0,-0.99999,0.0,0.00153]
[1776697422710,80.12,74842.56,0.0,-0.99999,0.0,0.00153]
[1776697422813,80.12,74836.32,0.0,-0.99999,0.0,0.00152]
[1776697423492,80.12,74836.32,0.0,-0.99999,0.0,0.00152]
[1776697423593,80.12,74819.54,0.0,-0.99999,0.0,0.00148]
[1776697424030,80.12,74824.23,0.0,-0.99999,0.0,0.00149]
[1776697425038,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697425980,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426007,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426222,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426522,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426596,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426774,80.12,74820.27,0.0,-0.99999,0.0,0.00148]
[1776697426780,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427115,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427204,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427255,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427372,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427437,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427475,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697427687,80.12,74817.57,0.0,-0.99999,0.0,0.00147]
[1776697429066,80.12,74812.15,0.0,-0.99999,0.0,0.00146]
[1776697430073,80.12,74810.37,0.0,-0.99999,0.0,0.00146]
[1776697431079,80.12,74813.03,0.0,-0.99999,0.0,0.00146]
[1776697432087,80.12,74819.16,0.0,-0.99999,0.0,0.00148]
[1776697433094,80.12,74825.3,0.0,-0.99999,0.0,0.00149]
[1776697434101,80.12,74823.77,0.0,-0.99999,0.0,0.00149]
[1776697436115,80.12,74829.68,0.0,-0.99999,0.0,0.0015]
[1776697437122,80.12,74834.36,0.0,-0.99999,0.0,0.00151]
[1776697438130,80.12,74836.99,0.0,-0.99999,0.0,0.00152]
[1776697439137,80.12,74850.24,0.0,-0.99999,0.0,0.00155]
[1776697440144,80.12,74857.96,0.0,-0.99999,0.0,0.00157]
[1776697441389,80.12,74857.96,0.0,-0.99999,0.0,0.00157]
[1776697441439,80.12,74875.18,0.0,-0.99999,0.0,0.00162]
[1776697442161,80.12,74877.02,0.0,-0.99999,0.0,0.00162]
[1776697443168,80.12,74878.09,0.0,-0.99999,0.0,0.00163]
[1776697444175,80.12,74875.52,0.0,-0.99999,0.0,0.00162]
[1776697445182,80.12,74874.01,0.0,-0.99999,0.0,0.00162]
[1776697446794,80.12,74874.01,0.0,-0.99999,0.0,0.00162]
[1776697446866,80.12,74875.85,0.0,-0.99999,0.0,0.00162]
[1776697448203,80.12,74888.83,0.0,-0.99999,0.0,0.00165]
[1776697449211,80.12,74901.98,0.0,-0.99999,0.0,0.00169]
[1776697450217,80.12,74906.44,0.0,-0.99999,0.0,0.0017]
[1776697451755,80.12,74904.97,0.0,-0.99999,0.0,0.0017]
[1776697452231,80.12,74903.33,0.0,-0.99999,0.0,0.00169]
[1776697455251,80.12,74894.11,0.0,-0.99999,0.0,0.00167]
[1776697456259,80.12,74897.39,0.0,-0.99999,0.0,0.00168]
[1776697459280,80.12,74904.93,0.0,-0.99999,0.0,0.0017]
[1776697460287,80.12,74906.13,0.0,-0.99999,0.0,0.0017]
[1776697461293,80.12,74890.06,0.0,-0.99999,0.0,0.00166]
[1776697462301,80.12,74880.25,0.0,-0.99999,0.0,0.00163]
[1776697463307,80.12,74881.46,0.0,-0.99999,0.0,0.00163]
[1776697464315,80.12,74877.71,0.0,-0.99999,0.0,0.00162]
[1776697465322,80.12,74863.58,0.0,-0.99999,0.0,0.00159]
[1776697466338,80.12,74853.21,0.0,-0.99999,0.0,0.00156]
[1776697467345,80.12,74842.18,0.0,-0.99999,0.0,0.00153]
[1776697468352,80.12,74841.77,0.0,-0.99999,0.0,0.00153]
[1776697469360,80.12,74844.11,0.0,-0.99999,0.0,0.00154]
[1776697470367,80.12,74849.09,0.0,-0.99999,0.0,0.00155]
[1776697471373,80.12,74852.33,0.0,-0.99999,0.0,0.00154]
[1776697472381,80.12,74854.34,0.0,-0.99999,0.0,0.00155]
[1776697473388,80.12,74845.5,0.0,-0.99999,0.0,0.00153]
[1776697474395,80.12,74840.98,0.0,-0.99999,0.0,0.00152]
[1776697475402,80.12,74837.4,0.0,-0.99999,0.0,0.00151]
[1776697476409,80.12,74829.32,0.0,-0.99999,0.0,0.00149]
[1776697477416,80.12,74826.64,0.0,-0.99999,0.0,0.00148]
[1776697478601,80.12,74826.64,0.0,-0.99999,0.0,0.00148]
[1776697479432,80.12,74809.33,0.0,-0.99999,0.0,0.00144]
[1776697479988,80.12,74809.33,0.0,-0.99999,0.0,0.00144]
[1776697480442,80.12,74796.34,0.0,-0.99999,0.0,0.00141]
[1776697481450,80.12,74790.23,0.0,-0.99999,0.0,0.0014]
[1776697482500,80.12,74788.08,0.0,-0.99999,0.0,0.00139]
[1776697483092,80.12,74788.08,0.0,-0.99999,0.0,0.00139]
[1776697483474,80.12,74756.05,0.0,-0.99999,0.0,0.00132]
[1776697484477,80.12,74761.6,0.0,-0.99999,0.0,0.00133]
[1776697485202,80.12,74761.6,0.0,-0.99999,0.0,0.00133]
[1776697485485,80.12,74763.75,0.0,-0.99999,0.0,0.00134]
[1776697486493,80.12,74778.2,0.0,-0.99999,0.0,0.00137]
[1776697487383,80.12,74778.2,0.0,-0.99999,0.0,0.00137]
[1776697487436,80.12,74778.2,0.0,-0.99999,0.0,0.00137]
[1776697487500,80.12,74785.71,0.0,-0.99999,0.0,0.00139]
[1776697488507,80.12,74791.6,0.0,-0.99999,0.0,0.0014]
[1776697489514,80.12,74795.14,0.0,-0.99999,0.0,0.00141]
[1776697490523,80.12,74795.14,0.0,-0.99999,0.0,0.00141]
[1776697490602,80.12,74814.5,0.0,-0.99999,0.0,0.00145]
[1776697491194,80.12,74814.5,0.0,-0.99999,0.0,0.00145]
[1776697491538,80.12,74823.86,0.0,-0.99999,0.0,0.00147]
[1776697492537,80.12,74825.49,0.0,-0.99999,0.0,0.00148]
[1776697495559,80.12,74827.66,0.0,-0.99999,0.0,0.00148]
[1776697496613,80.12,74827.66,0.0,-0.99999,0.0,0.00148]
[1776697496713,80.12,74834.99,0.0,-0.99999,0.0,0.0015]
[1776697497573,80.12,74835.84,0.0,-0.99999,0.0,0.0015]
[1776697498580,80.12,74832.28,0.0,-0.99999,0.0,0.00149]
[1776697501602,80.12,74834.91,0.0,-0.99999,0.0,0.0015]
[1776697502609,80.12,74847.02,0.0,-0.99999,0.0,0.00153]
[1776697503616,80.12,74852.42,0.0,-0.99999,0.0,0.00154]
[1776697504623,80.12,74872.29,0.0,-0.99999,0.0,0.0016]
[1776697505691,80.12,74872.29,0.0,-0.99999,0.0,0.0016]
[1776697505714,80.12,74891.4,0.0,-0.99999,0.0,0.00165]
[1776697506638,80.12,74896.63,0.0,-0.99999,0.0,0.00166]
[1776697507644,80.12,74893.93,0.0,-0.99999,0.0,0.00165]
[1776697508651,80.12,74890.6,0.0,-0.99999,0.0,0.00164]
[1776697509199,80.12,74890.6,0.0,-0.99999,0.0,0.00164]
[1776697509704,80.12,74890.6,0.0,-0.99999,0.0,0.00164]
[1776697509791,80.12,74885.0,0.0,-0.99999,0.0,0.00163]
[1776697511672,80.12,74882.72,0.0,-0.99999,0.0,0.00162]
[1776697512679,80.12,74881.16,0.0,-0.99999,0.0,0.00162]
[1776697514692,80.12,74885.42,0.0,-0.99999,0.0,0.00163]
[1776697515701,80.12,74893.84,0.0,-0.99999,0.0,0.00165]
[1776697516707,80.12,74907.61,0.0,-0.99999,0.0,0.00169]
[1776697517715,80.12,74910.8,0.0,-0.99999,0.0,0.0017]
[1776697518722,80.12,74896.48,0.0,-0.99999,0.0,0.00166]
[1776697519730,80.12,74888.55,0.0,-0.99999,0.0,0.00164]
[1776697520737,80.12,74887.33,0.0,-0.99999,0.0,0.00163]
[1776697522784,80.12,74887.86,0.0,-0.99999,0.0,0.00164]
[1776697522844,80.12,74892.0,0.0,-0.99999,0.0,0.00165]
[1776697523269,80.12,74892.0,0.0,-0.99999,0.0,0.00165]
[1776697523780,80.12,74912.72,0.0,-0.99999,0.0,0.0017]
[1776697524788,80.12,74902.16,0.0,-0.99999,0.0,0.00167]
[1776697525793,80.12,74902.05,0.0,-0.99999,0.0,0.00167]
[1776697526399,80.12,74902.05,0.0,-0.99999,0.0,0.00167]
[1776697526801,80.12,74905.43,0.0,-0.99999,0.0,0.00168]
[1776697527808,80.12,74912.59,0.0,-0.99999,0.0,0.0017]
[1776697528571,80.12,74912.59,0.0,-0.99999,0.0,0.0017]
[1776697528697,80.12,74912.59,0.0,-0.99999,0.0,0.0017]
[1776697528815,80.12,74914.42,0.0,-0.99999,0.0,0.00171]
[1776697529822,80.12,74911.8,0.0,-0.99999,0.0,0.0017]
[1776697530829,80.12,74904.57,0.0,-0.99999,0.0,0.00168]
[1776697531836,80.12,74903.07,0.0,-0.99999,0.0,0.00166]
[1776697532851,80.12,74900.7,0.0,-0.99999,0.0,0.00166]
[1776697533850,80.12,74886.43,0.0,-0.99999,0.0,0.00162]
[1776697534857,80.12,74868.57,0.0,-0.99999,0.0,0.00157]
[1776697535864,80.12,74869.25,0.0,-0.99999,0.0,0.00157]
[1776697537878,80.12,74867.67,0.0,-0.99999,0.0,0.00157]
[1776697539892,80.12,74866.18,0.0,-0.99999,0.0,0.00156]
[1776697540901,80.12,74860.69,0.0,-0.99999,0.0,0.00155]
[1776697542913,80.12,74863.77,0.0,-0.99999,0.0,0.00156]
[1776697543920,80.12,74867.19,0.0,-0.99999,0.0,0.00157]
[1776697544927,80.12,74872.32,0.0,-0.99999,0.0,0.00158]
[1776697547948,80.12,74874.7,0.0,-0.99999,0.0,0.00159]
[1776697548954,80.12,74872.43,0.0,-0.99999,0.0,0.00158]
[1776697549962,80.12,74870.4,0.0,-0.99999,0.0,0.00158]
[1776697551976,80.12,74872.89,0.0,-0.99999,0.0,0.00158]
[1776697553993,80.12,74880.77,0.0,-0.99999,0.0,0.0016]
[1776697555000,80.12,74849.15,0.0,-0.99999,0.0,0.00152]
[1776697556012,80.12,74847.27,0.0,-0.99999,0.0,0.00152]
[1776697558021,80.12,74845.65,0.0,-0.99999,0.0,0.00151]
[1776697560037,80.12,74851.36,0.0,-0.99999,0.0,0.00153]
[1776697561044,80.12,74856.84,0.0,-0.99999,0.0,0.00154]
[1776697562052,80.12,74863.22,0.0,-0.99999,0.0,0.00156]
[1776697563060,80.12,74866.82,0.0,-0.99999,0.0,0.00157]
[1776697565075,80.12,74875.89,0.0,-0.99999,0.0,0.00159]
[1776697566081,80.12,74882.3,0.0,-0.99999,0.0,0.00161]
[1776697567089,80.12,74882.02,0.0,-0.99999,0.0,0.00161]
[1776697572226,80.12,74876.04,0.0,-0.99999,0.0,0.00159]
[1776697573379,80.12,74876.04,0.0,-0.99999,0.0,0.00159]
[1776697573450,80.12,74845.02,0.0,-0.99999,0.0,0.00151]
[1776697574194,80.12,74834.75,0.0,-0.99999,0.0,0.00149]
[1776697575162,80.12,74836.84,0.0,-0.99999,0.0,0.00149]
[1776697576169,80.12,74841.97,0.0,-0.99999,0.0,0.0015]
[1776697577176,80.12,74849.37,0.0,-0.99999,0.0,0.00152]
[1776697578817,80.12,74849.37,0.0,-0.99999,0.0,0.00152]
[1776697578828,80.12,74853.18,0.0,-0.99999,0.0,0.00153]
[1776697579190,80.12,74849.65,0.0,-0.99999,0.0,0.00152]
[1776697580435,80.12,74849.65,0.0,-0.99999,0.0,0.00152]
[1776697580569,80.12,74849.65,0.0,-0.99999,0.0,0.00152]
[1776697580683,80.12,74849.65,0.0,-0.99999,0.0,0.00152]
[1776697580692,80.12,74849.65,0.0,-0.99999,0.0,0.00152]
[1776697581204,80.12,74853.14,0.0,-0.99999,0.0,0.00153]
[1776697582211,80.12,74842.07,0.0,-0.99999,0.0,0.0015]
[1776697583835,80.12,74842.07,0.0,-0.99999,0.0,0.0015]
[1776697583898,80.12,74830.43,0.0,-0.99999,0.0,0.00148]
[1776697584225,80.12,74825.54,0.0,-0.99999,0.0,0.00146]
[1776697585232,80.12,74828.19,0.0,-0.99999,0.0,0.00147]
[1776697586239,80.12,74837.64,0.0,-0.99999,0.0,0.00149]
[1776697587246,80.12,74839.83,0.0,-0.99999,0.0,0.0015]
[1776697588253,80.12,74841.28,0.0,-0.99999,0.0,0.0015]
[1776697589542,80.12,74841.28,0.0,-0.99999,0.0,0.0015]
[1776697590267,80.12,74845.6,0.0,-0.99999,0.0,0.00151]
[1776697592282,80.12,74838.21,0.0,-0.99999,0.0,0.00148]
[1776697593290,80.12,74835.96,0.0,-0.99999,0.0,0.00148]
[1776697595307,80.12,74831.63,0.0,-0.99999,0.0,0.00147]
[1776697596314,80.12,74828.27,0.0,-0.99999,0.0,0.00146]
[1776697601354,80.12,74825.9,0.0,-0.99999,0.0,0.00145]
[1776697603369,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604543,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604607,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604689,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604707,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604809,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604898,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697604936,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697605007,80.12,74831.86,0.0,-0.99999,0.0,0.00147]
[1776697605191,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605546,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605558,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605665,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605691,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605774,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605936,80.12,74831.69,0.0,-0.99999,0.0,0.00147]
[1776697605979,80.12,74829.76,0.0,-0.99999,0.0,0.00146]
[1776697607399,80.12,74835.78,0.0,-0.99999,0.0,0.00148]
[1776697609425,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610521,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610658,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610695,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610777,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610886,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697610936,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697611001,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697611106,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697611129,80.12,74838.14,0.0,-0.99999,0.0,0.00148]
[1776697611120,80.12,74841.98,0.0,-0.99999,0.0,0.00149]
[1776697611187,80.12,74841.98,0.0,-0.99999,0.0,0.00149]
[1776697611212,80.12,74841.98,0.0,-0.99999,0.0,0.00149]
[1776697611435,80.12,74841.98,0.0,-0.99999,0.0,0.00149]
[1776697611439,80.12,74843.46,0.0,-0.99999,0.0,0.00149]
[1776697612447,80.12,74846.14,0.0,-0.99999,0.0,0.0015]
[1776697613679,80.12,74846.14,0.0,-0.99999,0.0,0.0015]
[1776697613732,80.12,74861.37,0.0,-0.99999,0.0,0.00154]
[1776697614460,80.12,74869.57,0.0,-0.99999,0.0,0.00156]
[1776697615468,80.12,74869.03,0.0,-0.99999,0.0,0.00156]
[1776697616475,80.12,74866.45,0.0,-0.99999,0.0,0.00155]
[1776697618489,80.12,74864.86,0.0,-0.99999,0.0,0.00155]
[1776697619184,80.12,74864.86,0.0,-0.99999,0.0,0.00155]
[1776697619496,80.12,74866.92,0.0,-0.99999,0.0,0.00155]
[1776697620502,80.12,74881.12,0.0,-0.99999,0.0,0.00159]
[1776697621510,80.12,74887.47,0.0,-0.99999,0.0,0.0016]
[1776697622517,80.12,74877.3,0.0,-0.99999,0.0,0.00158]
[1776697623523,80.12,74867.02,0.0,-0.99999,0.0,0.00155]
[1776697624531,80.12,74858.85,0.0,-0.99999,0.0,0.00153]
[1776697625538,80.12,74855.22,0.0,-0.99999,0.0,0.00152]
[1776697626545,80.12,74854.03,0.0,-0.99999,0.0,0.00152]
[1776697627552,80.12,74848.16,0.0,-0.99999,0.0,0.00151]
[1776697628558,80.12,74862.23,0.0,-0.99999,0.0,0.00154]
[1776697629566,80.12,74863.45,0.0,-0.99999,0.0,0.00154]
[1776697631114,80.12,74863.45,0.0,-0.99999,0.0,0.00154]
[1776697631225,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697631333,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697631435,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697631542,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697631790,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697632174,80.12,74862.74,0.0,-0.99999,0.0,0.00154]
[1776697632182,80.12,74861.65,0.0,-0.99999,0.0,0.00154]
[1776697632194,80.12,74861.65,0.0,-0.99999,0.0,0.00154]
[1776697632301,80.12,74861.65,0.0,-0.99999,0.0,0.00154]
[1776697632435,80.12,74861.65,0.0,-0.99999,0.0,0.00154]
[1776697632587,80.12,74860.34,0.0,-0.99999,0.0,0.00154]
[1776697635611,80.12,74849.57,0.0,-0.99999,0.0,0.00151]
[1776697636618,80.12,74840.62,0.0,-0.99999,0.0,0.00149]
[1776697637628,80.12,74829.75,0.0,-0.99999,0.0,0.00146]
[1776697638636,80.12,74808.88,0.0,-0.99999,0.0,0.00141]
[1776697639643,80.12,74806.8,0.0,-0.99999,0.0,0.00141]
[1776697640652,80.12,74798.66,0.0,-0.99999,0.0,0.00139]
[1776697641659,80.12,74801.11,0.0,-0.99999,0.0,0.00139]
[1776697642666,80.12,74810.67,0.0,-0.99999,0.0,0.00142]
[1776697643673,80.12,74813.21,0.0,-0.99999,0.0,0.00142]
[1776697644680,80.12,74803.91,0.0,-0.99999,0.0,0.0014]
[1776697645688,80.12,74797.93,0.0,-0.99999,0.0,0.00139]
[1776697646697,80.12,74796.43,0.0,-0.99999,0.0,0.00138]
[1776697648709,80.12,74790.66,0.0,-0.99999,0.0,0.00137]
[1776697649716,80.12,74792.07,0.0,-0.99999,0.0,0.00137]
[1776697650723,80.12,74796.17,0.0,-0.99999,0.0,0.00138]
[1776697651730,80.12,74789.69,0.0,-0.99999,0.0,0.00135]
[1776697652743,80.12,74782.42,0.0,-0.99999,0.0,0.00134]
[1776697653745,80.12,74780.17,0.0,-0.99999,0.0,0.00133]
[1776697654758,80.12,74771.49,0.0,-0.99999,0.0,0.00131]
[1776697655761,80.12,74769.3,0.0,-0.99999,0.0,0.00131]
[1776697658781,80.12,74771.09,0.0,-0.99999,0.0,0.00131]
[1776697659789,80.12,74763.08,0.0,-0.99999,0.0,0.0013]
[1776697660796,80.12,74748.24,0.0,-0.99999,0.0,0.00127]
[1776697661802,80.12,74749.53,0.0,-0.99999,0.0,0.00127]
[1776697662809,80.12,74741.37,0.0,-0.99999,0.0,0.00125]
[1776697664024,80.12,74736.35,0.0,-0.99999,0.0,0.00124]
[1776697664824,80.12,74739.77,0.0,-0.99999,0.0,0.00125]
[1776697665429,80.12,74739.77,0.0,-0.99999,0.0,0.00125]
[1776697666840,80.12,74754.13,0.0,-0.99999,0.0,0.00128]
[1776697667850,80.12,74769.67,0.0,-0.99999,0.0,0.00131]
[1776697668986,80.12,74769.67,0.0,-0.99999,0.0,0.00131]
[1776697669002,80.12,74776.36,0.0,-0.99999,0.0,0.00133]
[1776697669866,80.12,74775.81,0.0,-0.99999,0.0,0.00132]
[1776697670873,80.12,74772.69,0.0,-0.99999,0.0,0.00132]
[1776697671880,80.12,74769.65,0.0,-0.99999,0.0,0.00131]
[1776697673898,80.12,74777.36,0.0,-0.99999,0.0,0.00133]
[1776697674905,80.12,74795.11,0.0,-0.99999,0.0,0.00137]
[1776697675912,80.12,74798.15,0.0,-0.99999,0.0,0.00137]
[1776697676919,80.12,74790.48,0.0,-0.99999,0.0,0.00136]
[1776697677926,80.12,74788.6,0.0,-0.99999,0.0,0.00135]
[1776697679940,80.12,74792.78,0.0,-0.99999,0.0,0.00136]
[1776697680947,80.12,74807.71,0.0,-0.99999,0.0,0.0014]
[1776697681954,80.12,74817.7,0.0,-0.99999,0.0,0.00142]
[1776697682966,80.12,74826.89,0.0,-0.99999,0.0,0.00144]
[1776697683971,80.12,74835.78,0.0,-0.99999,0.0,0.00146]
[1776697684983,80.12,74842.73,0.0,-0.99999,0.0,0.00148]
[1776697685799,80.12,74842.73,0.0,-0.99999,0.0,0.00148]
[1776697685989,80.12,74856.92,0.0,-0.99999,0.0,0.00151]
[1776697686996,80.12,74862.4,0.0,-0.99999,0.0,0.00153]
[1776697688006,80.12,74867.34,0.0,-0.99999,0.0,0.00154]
[1776697689011,80.12,74861.75,0.0,-0.99999,0.0,0.00152]
[1776697689457,80.12,74861.75,0.0,-0.99999,0.0,0.00152]
[1776697690022,80.12,74853.06,0.0,-0.99999,0.0,0.0015]
[1776697691029,80.12,74853.21,0.0,-0.99999,0.0,0.0015]
[1776697694050,80.12,74851.89,0.0,-0.99999,0.0,0.0015]
[1776697695065,80.12,74848.47,0.0,-0.99999,0.0,0.00149]
[1776697696069,80.12,74835.53,0.0,-0.99999,0.0,0.00146]
[1776697697076,80.12,74825.59,0.0,-0.99999,0.0,0.00144]
[1776697698084,80.12,74830.18,0.0,-0.99999,0.0,0.00145]
[1776697699091,80.12,74832.3,0.0,-0.99999,0.0,0.00145]
[1776697700098,80.12,74838.22,0.0,-0.99999,0.0,0.00147]
[1776697701105,80.12,74843.1,0.0,-0.99999,0.0,0.00148]
[1776697702111,80.12,74844.47,0.0,-0.99999,0.0,0.00148]
[1776697703119,80.12,74847.72,0.0,-0.99999,0.0,0.00149]
[1776697706140,80.12,74845.39,0.0,-0.99999,0.0,0.00148]
[1776697707147,80.12,74841.61,0.0,-0.99999,0.0,0.00148]
[1776697708153,80.12,74844.27,0.0,-0.99999,0.0,0.00148]
[1776697709161,80.12,74846.28,0.0,-0.99999,0.0,0.00149]
[1776697710168,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710284,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710393,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710435,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710502,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710609,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710687,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710716,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710823,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697710933,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697711042,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697711190,80.12,74844.98,0.0,-0.99999,0.0,0.00148]
[1776697711250,80.12,74844.9,0.0,-0.99999,0.0,0.00147]
[1776697712182,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697712499,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697712599,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697712646,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697712673,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697712708,80.12,74847.92,0.0,-0.99999,0.0,0.00148]
[1776697713192,80.12,74863.69,0.0,-0.99999,0.0,0.00151]
[1776697714199,80.12,74880.05,0.0,-0.99999,0.0,0.00156]
[1776697715205,80.12,74879.37,0.0,-0.99999,0.0,0.00155]
[1776697716243,80.12,74883.33,0.0,-0.99999,0.0,0.00156]
[1776697718244,80.12,74880.23,0.0,-0.99999,0.0,0.00156]
[1776697720257,80.12,74878.74,0.0,-0.99999,0.0,0.00155]
[1776697721265,80.12,74861.24,0.0,-0.99999,0.0,0.00151]
[1776697721640,80.12,74861.24,0.0,-0.99999,0.0,0.00151]
[1776697722272,80.12,74856.42,0.0,-0.99999,0.0,0.0015]
[1776697723279,80.12,74847.05,0.0,-0.99999,0.0,0.00147]
[1776697724286,80.12,74844.73,0.0,-0.99999,0.0,0.00147]
[1776697726300,80.12,74851.02,0.0,-0.99999,0.0,0.00148]
[1776697726617,80.12,74851.02,0.0,-0.99999,0.0,0.00148]
[1776697727314,80.12,74865.43,0.0,-0.99999,0.0,0.00152]
[1776697728315,80.12,74875.24,0.0,-0.99999,0.0,0.00154]
[1776697729321,80.12,74875.78,0.0,-0.99999,0.0,0.00154]
[1776697731337,80.12,74859.43,0.0,-0.99999,0.0,0.0015]
[1776697732343,80.12,74858.06,0.0,-0.99999,0.0,0.0015]
[1776697733350,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734638,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734687,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734693,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734802,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734914,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697734936,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697735020,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697735153,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697735190,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697735263,80.12,74851.11,0.0,-0.99999,0.0,0.00148]
[1776697735229,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735371,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735448,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735478,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735580,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735686,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735703,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735793,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697735935,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697736036,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697736154,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697736187,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697736261,80.12,74851.77,0.0,-0.99999,0.0,0.00149]
[1776697736255,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736370,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736435,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736478,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736584,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736683,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736789,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736896,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736936,80.12,74858.67,0.0,-0.99999,0.0,0.0015]
[1776697736951,80.12,74860.05,0.0,-0.99999,0.0,0.00151]
[1776697737380,80.12,74862.02,0.0,-0.99999,0.0,0.00151]
[1776697739587,80.12,74861.46,0.0,-0.99999,0.0,0.00151]
[1776697739677,80.12,74861.46,0.0,-0.99999,0.0,0.00151]
[1776697739689,80.12,74861.46,0.0,-0.99999,0.0,0.00151]
[1776697739779,80.12,74863.83,0.0,-0.99999,0.0,0.00152]
[1776697740949,80.12,74863.83,0.0,-0.99999,0.0,0.00152]
[1776697741050,80.12,74863.83,0.0,-0.99999,0.0,0.00152]
[1776697741201,80.12,74863.83,0.0,-0.99999,0.0,0.00152]
[1776697741203,80.12,74865.25,0.0,-0.99999,0.0,0.00152]
[1776697741408,80.12,74858.08,0.0,-0.99999,0.0,0.0015]
[1776697742415,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743663,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743686,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743756,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743863,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743935,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697743970,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697744070,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697744187,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697744198,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697744280,80.12,74854.01,0.0,-0.99999,0.0,0.00149]
[1776697744273,80.12,74853.43,0.0,-0.99999,0.0,0.00149]
[1776697744436,80.12,74853.43,0.0,-0.99999,0.0,0.00149]
[1776697744480,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745424,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745435,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745532,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745567,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745689,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745696,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697745936,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697746046,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697746155,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697746195,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697746264,80.12,74847.7,0.0,-0.99999,0.0,0.00148]
[1776697746220,80.12,74844.27,0.0,-0.99999,0.0,0.00147]
[1776697746373,80.12,74844.27,0.0,-0.99999,0.0,0.00147]
[1776697746435,80.12,74844.27,0.0,-0.99999,0.0,0.00147]
[1776697746504,80.12,74844.27,0.0,-0.99999,0.0,0.00147]
[1776697746580,80.12,74846.04,0.0,-0.99999,0.0,0.00147]
[1776697747451,80.12,74849.01,0.0,-0.99999,0.0,0.00148]
[1776697749189,80.12,74849.01,0.0,-0.99999,0.0,0.00148]
[1776697749435,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749464,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749572,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749693,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749787,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749865,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749898,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697749935,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697750059,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697750138,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697750262,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697750277,80.12,74850.2,0.0,-0.99999,0.0,0.00148]
[1776697750240,80.12,74844.87,0.0,-0.99999,0.0,0.00147]
[1776697750612,80.12,74844.87,0.0,-0.99999,0.0,0.00147]
[1776697750655,80.12,74836.81,0.0,-0.99999,0.0,0.00145]
[1776697751479,80.12,74830.18,0.0,-0.99999,0.0,0.00143]
[1776697753201,80.12,74830.18,0.0,-0.99999,0.0,0.00143]
[1776697754499,80.12,74833.26,0.0,-0.99999,0.0,0.00144]
[1776697755507,80.12,74835.76,0.0,-0.99999,0.0,0.00145]
[1776697756396,80.12,74835.76,0.0,-0.99999,0.0,0.00145]
[1776697756442,80.12,74835.76,0.0,-0.99999,0.0,0.00145]
[1776697756514,80.12,74839.45,0.0,-0.99999,0.0,0.00146]
[1776697758075,80.12,74839.45,0.0,-0.99999,0.0,0.00146]
[1776697758193,80.12,74839.45,0.0,-0.99999,0.0,0.00146]
[1776697758234,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758397,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758422,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758436,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758525,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758697,80.12,74842.68,0.0,-0.99999,0.0,0.00146]
[1776697758767,80.12,74842.38,0.0,-0.99999,0.0,0.00146]
[1776697759535,80.12,74849.62,0.0,-0.99999,0.0,0.00148]
[1776697760542,80.12,74851.4,0.0,-0.99999,0.0,0.00148]
[1776697762559,80.12,74854.66,0.0,-0.99999,0.0,0.00149]
[1776697764235,80.12,74854.66,0.0,-0.99999,0.0,0.00149]
[1776697764282,80.12,74854.66,0.0,-0.99999,0.0,0.00149]
[1776697764374,80.12,74854.31,0.0,-0.99999,0.0,0.00149]
[1776697764425,80.12,74854.31,0.0,-0.99999,0.0,0.00149]
[1776697764440,80.12,74854.31,0.0,-0.99999,0.0,0.00149]
[1776697764572,80.12,74846.25,0.0,-0.99999,0.0,0.00147]
[1776697765580,80.12,74834.79,0.0,-0.99999,0.0,0.00144]
[1776697766587,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767533,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767541,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767652,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767689,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767757,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767936,80.12,74832.54,0.0,-0.99999,0.0,0.00144]
[1776697767966,80.12,74832.02,0.0,-0.99999,0.0,0.00144]
[1776697770615,80.12,74838.0,0.0,-0.99999,0.0,0.00145]
[1776697771622,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697772851,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697772918,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697773022,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697773125,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697773186,80.12,74847.6,0.0,-0.99999,0.0,0.00146]
[1776697773265,80.12,74844.52,0.0,-0.99999,0.0,0.00145]
[1776697773636,80.12,74836.9,0.0,-0.99999,0.0,0.00144]
[1776697774994,80.12,74836.9,0.0,-0.99999,0.0,0.00144]
[1776697775097,80.12,74836.9,0.0,-0.99999,0.0,0.00144]
[1776697775205,80.12,74836.9,0.0,-0.99999,0.0,0.00144]
[1776697775349,80.12,74836.9,0.0,-0.99999,0.0,0.00144]
[1776697775298,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775402,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775423,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775541,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775637,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775719,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775829,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697775941,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697776070,80.12,74835.94,0.0,-0.99999,0.0,0.00143]
[1776697776145,80.12,74834.83,0.0,-0.99999,0.0,0.00143]
[1776697777280,80.12,74834.83,0.0,-0.99999,0.0,0.00143]
[1776697777664,80.12,74836.89,0.0,-0.99999,0.0,0.00144]
[1776697779434,80.12,74836.04,0.0,-0.99999,0.0,0.00143]
[1776697783394,80.12,74835.71,0.0,-0.99999,0.0,0.00143]
[1776697783707,80.12,74837.96,0.0,-0.99999,0.0,0.00144]
[1776697784716,80.12,74846.67,0.0,-0.99999,0.0,0.00146]
[1776697785723,80.12,74843.37,0.0,-0.99999,0.0,0.00145]
[1776697786732,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787489,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787584,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787694,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787698,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787813,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787913,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697787935,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788020,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788128,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788192,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788210,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788233,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788305,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788381,80.12,74846.94,0.0,-0.99999,0.0,0.00146]
[1776697788334,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788435,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788488,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788594,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788687,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788700,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788808,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788916,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697788935,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697789041,80.12,74849.17,0.0,-0.99999,0.0,0.00147]
[1776697789129,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697789649,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697789759,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697789845,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697789948,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697790190,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697790225,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697790330,80.12,74852.02,0.0,-0.99999,0.0,0.00147]
[1776697790277,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790436,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790544,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790679,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790695,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790712,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790829,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697790939,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791047,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791155,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791199,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791263,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791370,80.12,74855.78,0.0,-0.99999,0.0,0.00148]
[1776697791364,80.12,74858.27,0.0,-0.99999,0.0,0.00149]
[1776697791477,80.12,74858.27,0.0,-0.99999,0.0,0.00149]
[1776697791588,80.12,74858.27,0.0,-0.99999,0.0,0.00149]
[1776697792268,80.12,74857.12,0.0,-0.99999,0.0,0.00148]
[1776697792773,80.12,74851.31,0.0,-0.99999,0.0,0.00147]
[1776697794189,80.12,74851.31,0.0,-0.99999,0.0,0.00147]
[1776697794289,80.12,74851.31,0.0,-0.99999,0.0,0.00147]
[1776697794353,80.12,74851.31,0.0,-0.99999,0.0,0.00147]
[1776697794345,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794439,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794465,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794566,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794674,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794686,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794785,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794888,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697794935,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795000,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795107,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795195,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795216,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795345,80.12,74844.54,0.0,-0.99999,0.0,0.00145]
[1776697795317,80.12,74845.03,0.0,-0.99999,0.0,0.00146]
[1776697795439,80.12,74845.03,0.0,-0.99999,0.0,0.00146]
[1776697795453,80.12,74845.03,0.0,-0.99999,0.0,0.00146]
[1776697795560,80.12,74845.03,0.0,-0.99999,0.0,0.00146]
[1776697795693,80.12,74845.03,0.0,-0.99999,0.0,0.00146]
[1776697795795,80.12,74845.58,0.0,-0.99999,0.0,0.00146]
[1776697797809,80.12,74846.75,0.0,-0.99999,0.0,0.00146]
[1776697798820,80.12,74847.77,0.0,-0.99999,0.0,0.00146]
[1776697800830,80.12,74844.47,0.0,-0.99999,0.0,0.00145]
[1776697802023,80.12,74844.47,0.0,-0.99999,0.0,0.00145]
[1776697802084,80.12,74844.47,0.0,-0.99999,0.0,0.00145]
[1776697802190,80.12,74844.47,0.0,-0.99999,0.0,0.00145]
[1776697802267,80.12,74839.23,0.0,-0.99999,0.0,0.00144]
[1776697802435,80.12,74839.23,0.0,-0.99999,0.0,0.00144]
[1776697803088,80.12,74842.42,0.0,-0.99999,0.0,0.00145]
[1776697803851,80.12,74850.34,0.0,-0.99999,0.0,0.00147]
[1776697804862,80.12,74852.16,0.0,-0.99999,0.0,0.00147]
[1776697805869,80.12,74853.79,0.0,-0.99999,0.0,0.00148]
[1776697806876,80.12,74855.79,0.0,-0.99999,0.0,0.00148]
[1776697807883,80.12,74856.96,0.0,-0.99999,0.0,0.00148]
[1776697809900,80.12,74863.72,0.0,-0.99999,0.0,0.0015]
[1776697810912,80.12,74881.23,0.0,-0.99999,0.0,0.00154]
[1776697811660,80.12,74881.23,0.0,-0.99999,0.0,0.00154]
[1776697811915,80.12,74892.34,0.0,-0.99999,0.0,0.00157]
[1776697812922,80.12,74899.23,0.0,-0.99999,0.0,0.00159]
[1776697814382,80.12,74899.23,0.0,-0.99999,0.0,0.00159]
[1776697814390,80.12,74898.96,0.0,-0.99999,0.0,0.00159]
[1776697814936,80.12,74902.69,0.0,-0.99999,0.0,0.0016]
[1776697816622,80.12,74901.73,0.0,-0.99999,0.0,0.0016]
[1776697816688,80.12,74901.73,0.0,-0.99999,0.0,0.0016]
[1776697816951,80.12,74893.21,0.0,-0.99999,0.0,0.00157]
[1776697817957,80.12,74890.49,0.0,-0.99999,0.0,0.00157]
[1776697818970,80.12,74897.05,0.0,-0.99999,0.0,0.00158]
[1776697820325,80.12,74897.05,0.0,-0.99999,0.0,0.00158]
[1776697820386,80.12,74935.89,0.0,-0.99999,0.0,0.00169]
[1776697820773,80.12,74935.89,0.0,-0.99999,0.0,0.00169]
[1776697820988,80.12,74949.24,0.0,-0.99999,0.0,0.00172]
[1776697822001,80.12,74953.65,0.0,-0.99999,0.0,0.00174]
[1776697823409,80.12,74953.65,0.0,-0.99999,0.0,0.00174]
[1776697823008,80.12,74953.32,0.0,-0.99999,0.0,0.00174]
[1776697825290,80.12,74953.34,0.0,-0.99999,0.0,0.00174]
[1776697825304,80.12,74951.48,0.0,-0.99999,0.0,0.00173]
[1776697825451,80.12,74951.48,0.0,-0.99999,0.0,0.00173]
[1776697826033,80.12,74950.04,0.0,-0.99999,0.0,0.00173]
[1776697827040,80.12,74953.89,0.0,-0.99999,0.0,0.00174]
[1776697828047,80.12,74956.34,0.0,-0.99999,0.0,0.00174]
[1776697829067,80.12,74959.74,0.0,-0.99999,0.0,0.00175]
[1776697830072,80.12,74960.84,0.0,-0.99999,0.0,0.00176]
[1776697832086,80.12,74954.8,0.0,-0.99999,0.0,0.00172]
[1776697833094,80.12,74953.41,0.0,-0.99999,0.0,0.00172]
[1776697834104,80.12,74951.47,0.0,-0.99999,0.0,0.00171]
[1776697835111,80.12,74942.05,0.0,-0.99999,0.0,0.00169]
[1776697836124,80.12,74944.65,0.0,-0.99999,0.0,0.0017]
[1776697836746,80.12,74944.65,0.0,-0.99999,0.0,0.0017]
[1776697837129,80.12,74956.12,0.0,-0.99999,0.0,0.00173]
[1776697838136,80.12,74962.86,0.0,-0.99999,0.0,0.00175]
[1776697839145,80.12,74964.6,0.0,-0.99999,0.0,0.00175]
[1776697840152,80.12,74973.5,0.0,-0.99999,0.0,0.00178]
[1776697841158,80.12,74976.28,0.0,-0.99999,0.0,0.00178]
[1776697842727,80.12,74975.7,0.0,-0.99999,0.0,0.00178]
[1776697843172,80.12,74972.75,0.0,-0.99999,0.0,0.00177]
[1776697844180,80.12,74969.57,0.0,-0.99999,0.0,0.00177]
[1776697845187,80.12,74963.65,0.0,-0.99999,0.0,0.00175]
[1776697846194,80.12,74961.69,0.0,-0.99999,0.0,0.00174]
[1776697847201,80.12,74963.67,0.0,-0.99999,0.0,0.00175]
[1776697848207,80.12,74969.02,0.0,-0.99999,0.0,0.00176]
[1776697849215,80.12,74981.27,0.0,-0.99999,0.0,0.0018]
[1776697850222,80.12,74980.2,0.0,-0.99999,0.0,0.0018]
[1776697852236,80.12,74981.4,0.0,-0.99999,0.0,0.0018]
[1776697853243,80.12,74979.48,0.0,-0.99999,0.0,0.00179]
[1776697856264,80.12,74974.96,0.0,-0.99999,0.0,0.00178]
[1776697857271,80.12,74969.04,0.0,-0.99999,0.0,0.00176]
[1776697858278,80.12,74971.99,0.0,-0.99999,0.0,0.00177]
[1776697859285,80.12,74970.83,0.0,-0.99999,0.0,0.00177]
[1776697860292,80.12,74971.99,0.0,-0.99999,0.0,0.00177]
[1776697861302,80.12,74974.12,0.0,-0.99999,0.0,0.00178]
[1776697862311,80.12,74986.87,0.0,-0.99999,0.0,0.00182]
[1776697863320,80.12,74993.45,0.0,-0.99999,0.0,0.00183]
[1776697864325,80.12,74994.76,0.0,-0.99999,0.0,0.00184]
[1776697866339,80.12,74990.37,0.0,-0.99999,0.0,0.00183]
[1776697868353,80.12,74980.59,0.0,-0.99999,0.0,0.0018]
[1776697870366,80.12,74982.21,0.0,-0.99999,0.0,0.0018]
[1776697872381,80.12,74988.72,0.0,-0.99999,0.0,0.00182]
[1776697873387,80.12,74993.09,0.0,-0.99999,0.0,0.00183]
[1776697874395,80.12,74990.87,0.0,-0.99999,0.0,0.00183]
[1776697875765,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697875865,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697875935,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876005,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876111,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876208,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876239,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876356,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876435,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876469,80.12,74990.44,0.0,-0.99999,0.0,0.00183]
[1776697876512,80.12,74995.8,0.0,-0.99999,0.0,0.00184]
[1776697877416,80.12,74999.8,0.0,-0.99999,0.0,0.00185]
[1776697878422,80.12,75009.38,0.0,-0.99999,0.0,0.00188]
[1776697879453,80.12,75009.38,0.0,-0.99999,0.0,0.00188]
[1776697879430,80.12,75014.69,0.0,-0.99999,0.0,0.0019]
[1776697879796,80.12,75014.69,0.0,-0.99999,0.0,0.0019]
[1776697879886,80.12,75014.69,0.0,-0.99999,0.0,0.0019]
[1776697879937,80.12,75014.69,0.0,-0.99999,0.0,0.0019]
[1776697880441,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697880619,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697880750,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697880936,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881043,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881151,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881193,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881260,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881366,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881435,80.12,75025.66,0.0,-0.99999,0.0,0.00193]
[1776697881448,80.12,75026.44,0.0,-0.99999,0.0,0.00193]
[1776697881545,80.12,75026.44,0.0,-0.99999,0.0,0.00193]
[1776697881598,80.12,75026.44,0.0,-0.99999,0.0,0.00193]
[1776697882499,80.12,75026.44,0.0,-0.99999,0.0,0.00193]
[1776697882519,80.12,75037.8,0.0,-0.99999,0.0,0.00197]
[1776697883462,80.12,75036.96,0.0,-0.99999,0.0,0.00197]
[1776697884469,80.12,75032.75,0.0,-0.99999,0.0,0.00195]
[1776697885476,80.12,75031.74,0.0,-0.99999,0.0,0.00195]
[1776697885573,80.12,75031.74,0.0,-0.99999,0.0,0.00195]
[1776697886483,80.12,75031.32,0.0,-0.99999,0.0,0.00195]
[1776697887490,80.12,75032.34,0.0,-0.99999,0.0,0.00195]
[1776697887793,80.12,75032.34,0.0,-0.99999,0.0,0.00195]
[1776697887936,80.12,75032.34,0.0,-0.99999,0.0,0.00195]
[1776697889504,80.12,75035.79,0.0,-0.99999,0.0,0.00196]
[1776697890511,80.12,75036.86,0.0,-0.99999,0.0,0.00197]
[1776697891518,80.12,75039.17,0.0,-0.99999,0.0,0.00196]
[1776697892525,80.12,75046.57,0.0,-0.99999,0.0,0.00198]
[1776697893532,80.12,75050.23,0.0,-0.99999,0.0,0.00199]
[1776697896553,80.12,75055.44,0.0,-0.99999,0.0,0.00201]
[1776697897577,80.12,75060.82,0.0,-0.99999,0.0,0.00203]
[1776697898567,80.12,75062.03,0.0,-0.99999,0.0,0.00203]
[1776697900581,80.12,75058.02,0.0,-0.99999,0.0,0.00202]
[1776697901587,80.12,75052.72,0.0,-0.99999,0.0,0.002]
[1776697902595,80.12,75051.37,0.0,-0.99999,0.0,0.002]
[1776697905632,80.12,75055.98,0.0,-0.99999,0.0,0.00201]
[1776697907539,80.12,75055.98,0.0,-0.99999,0.0,0.00201]
[1776697906628,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907678,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907693,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907771,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907878,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907935,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697907986,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908094,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908199,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908203,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908310,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908419,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908434,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908526,80.12,75058.17,0.0,-0.99999,0.0,0.00202]
[1776697908519,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908633,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908656,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908703,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908797,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908904,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697908937,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909021,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909126,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909190,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909242,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909355,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909435,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909473,80.12,75057.61,0.0,-0.99999,0.0,0.00202]
[1776697909457,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909581,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909690,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909691,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909798,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909897,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697909946,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697910005,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697910106,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697910188,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697910213,80.12,75055.72,0.0,-0.99999,0.0,0.00201]
[1776697910314,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911237,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911283,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911292,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911398,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911435,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911505,80.12,75054.96,0.0,-0.99999,0.0,0.00201]
[1776697911444,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697911612,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697911689,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697911720,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697911827,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697911935,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697912197,80.12,75055.37,0.0,-0.99999,0.0,0.00201]
[1776697912290,80.12,75058.65,0.0,-0.99999,0.0,0.00202]
[1776697912670,80.12,75060.41,0.0,-0.99999,0.0,0.00202]
[1776697913676,80.12,75063.48,0.0,-0.99999,0.0,0.00203]
[1776697914684,80.12,75064.31,0.0,-0.99999,0.0,0.00204]
[1776697915691,80.12,75064.96,0.0,-0.99999,0.0,0.00204]
[1776697916698,80.12,75064.45,0.0,-0.99999,0.0,0.00204]
[1776697918499,80.12,75064.45,0.0,-0.99999,0.0,0.00204]
[1776697918606,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918687,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918716,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918766,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918873,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918937,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697918981,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919170,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919191,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919265,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919372,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919438,80.12,75064.0,0.0,-0.99999,0.0,0.00204]
[1776697919718,80.12,75058.71,0.0,-0.99999,0.0,0.00202]
[1776697920900,80.12,75056.86,0.0,-0.99999,0.0,0.00201]
[1776697921733,80.12,75053.84,0.0,-0.99999,0.0,0.002]
[1776697922740,80.12,75058.71,0.0,-0.99999,0.0,0.00202]
[1776697923747,80.12,75060.33,0.0,-0.99999,0.0,0.00202]
[1776697924615,80.12,75060.33,0.0,-0.99999,0.0,0.00202]
[1776697925138,80.12,75050.73,0.0,-0.99999,0.0,0.00199]
[1776697925761,80.12,75034.83,0.0,-0.99999,0.0,0.00194]
[1776697926769,80.12,75027.23,0.0,-0.99999,0.0,0.00192]
[1776697927776,80.12,75029.3,0.0,-0.99999,0.0,0.00193]
[1776697928623,80.12,75029.3,0.0,-0.99999,0.0,0.00193]
[1776697928782,80.12,75023.31,0.0,-0.99999,0.0,0.00191]
[1776697929790,80.12,75013.42,0.0,-0.99999,0.0,0.00188]
[1776697930797,80.12,75009.29,0.0,-0.99999,0.0,0.00186]
[1776697933821,80.12,75005.31,0.0,-0.99999,0.0,0.00185]
[1776697935050,80.12,75005.31,0.0,-0.99999,0.0,0.00185]
[1776697935136,80.12,75003.45,0.0,-0.99999,0.0,0.00185]
[1776697935836,80.12,74999.22,0.0,-0.99999,0.0,0.00183]
[1776697936842,80.12,74998.5,0.0,-0.99999,0.0,0.00183]
[1776697937964,80.12,74998.5,0.0,-0.99999,0.0,0.00183]
[1776697938036,80.12,74996.76,0.0,-0.99999,0.0,0.00183]
[1776697938855,80.12,74997.3,0.0,-0.99999,0.0,0.00183]
[1776697940556,80.12,74997.3,0.0,-0.99999,0.0,0.00183]
[1776697940599,80.12,74997.3,0.0,-0.99999,0.0,0.00183]
[1776697940537,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697940688,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697940705,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697940813,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697940921,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697940936,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697941029,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697941136,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697941200,80.12,74994.86,0.0,-0.99999,0.0,0.00182]
[1776697943891,80.12,75002.19,0.0,-0.99999,0.0,0.00184]
[1776697944898,80.12,75002.83,0.0,-0.99999,0.0,0.00185]
[1776697945905,80.12,75000.5,0.0,-0.99999,0.0,0.00184]
[1776697946912,80.12,74994.04,0.0,-0.99999,0.0,0.00182]
[1776697948596,80.12,74994.04,0.0,-0.99999,0.0,0.00182]
[1776697947920,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948655,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948695,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948745,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948851,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948937,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697948952,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697949193,80.12,74990.73,0.0,-0.99999,0.0,0.00181]
[1776697949268,80.12,74991.5,0.0,-0.99999,0.0,0.00181]
[1776697949934,80.12,74999.07,0.0,-0.99999,0.0,0.00183]
[1776697950941,80.12,75002.75,0.0,-0.99999,0.0,0.00185]
[1776697952127,80.12,75001.59,0.0,-0.99999,0.0,0.00182]
[1776697953556,80.12,75001.59,0.0,-0.99999,0.0,0.00182]
[1776697952955,80.12,75000.67,0.0,-0.99999,0.0,0.00182]
[1776697953667,80.12,75000.67,0.0,-0.99999,0.0,0.00182]
[1776697953691,80.12,75000.67,0.0,-0.99999,0.0,0.00182]
[1776697953714,80.12,75000.67,0.0,-0.99999,0.0,0.00182]
[1776697953934,80.12,75000.67,0.0,-0.99999,0.0,0.00182]
[1776697953962,80.12,74998.57,0.0,-0.99999,0.0,0.00182]
[1776697956986,80.12,74995.19,0.0,-0.99999,0.0,0.00181]
[1776697957993,80.12,74988.72,0.0,-0.99999,0.0,0.00179]
[1776697959058,80.12,74988.72,0.0,-0.99999,0.0,0.00179]
[1776697959137,80.12,74988.72,0.0,-0.99999,0.0,0.00179]
[1776697959194,80.12,74988.72,0.0,-0.99999,0.0,0.00179]
[1776697959221,80.12,74985.73,0.0,-0.99999,0.0,0.00178]
[1776697960012,80.12,74984.95,0.0,-0.99999,0.0,0.00178]
[1776697962029,80.12,74981.22,0.0,-0.99999,0.0,0.00177]
[1776697963035,80.12,74977.56,0.0,-0.99999,0.0,0.00175]
[1776697964043,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965059,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965167,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965207,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965278,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965387,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965436,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965492,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965604,80.12,74972.64,0.0,-0.99999,0.0,0.00174]
[1776697965539,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697965694,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697965712,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697965821,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697965931,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697965990,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966065,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966175,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966187,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966283,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966435,80.12,74973.06,0.0,-0.99999,0.0,0.00174]
[1776697966499,80.12,74976.14,0.0,-0.99999,0.0,0.00175]
[1776697967068,80.12,74980.8,0.0,-0.99999,0.0,0.00176]
[1776697968073,80.12,74984.99,0.0,-0.99999,0.0,0.00178]
[1776697970087,80.12,74986.54,0.0,-0.99999,0.0,0.00178]
[1776697971515,80.12,74986.54,0.0,-0.99999,0.0,0.00178]
[1776697971599,80.12,74986.54,0.0,-0.99999,0.0,0.00178]
[1776697971530,80.12,74989.18,0.0,-0.99999,0.0,0.00179]
[1776697971696,80.12,74989.18,0.0,-0.99999,0.0,0.00179]
[1776697972101,80.12,74990.17,0.0,-0.99999,0.0,0.00179]
[1776697973190,80.12,74990.17,0.0,-0.99999,0.0,0.00179]
[1776697973228,80.12,75021.01,0.0,-0.99999,0.0,0.00188]
[1776697974117,80.12,75028.49,0.0,-0.99999,0.0,0.00191]
[1776697975129,80.12,75026.53,0.0,-0.99999,0.0,0.0019]
[1776697976139,80.12,75022.13,0.0,-0.99999,0.0,0.00189]
[1776697977146,80.12,75023.34,0.0,-0.99999,0.0,0.00189]
[1776697978425,80.12,75023.34,0.0,-0.99999,0.0,0.00189]
[1776697978483,80.12,75019.5,0.0,-0.99999,0.0,0.00188]
[1776697979159,80.12,75020.96,0.0,-0.99999,0.0,0.00188]
[1776697980998,80.12,75020.56,0.0,-0.99999,0.0,0.00188]
[1776697981092,80.12,75020.56,0.0,-0.99999,0.0,0.00188]
[1776697981197,80.12,75020.56,0.0,-0.99999,0.0,0.00188]
[1776697981297,80.12,75024.12,0.0,-0.99999,0.0,0.00189]
[1776697982181,80.12,75025.73,0.0,-0.99999,0.0,0.0019]
[1776697983188,80.12,75022.98,0.0,-0.99999,0.0,0.00189]
[1776697983776,80.12,75022.98,0.0,-0.99999,0.0,0.00189]
[1776697983866,80.12,75022.98,0.0,-0.99999,0.0,0.00189]
[1776697983936,80.12,75022.98,0.0,-0.99999,0.0,0.00189]
[1776697984194,80.12,75014.35,0.0,-0.99999,0.0,0.00186]
[1776697985202,80.12,75011.46,0.0,-0.99999,0.0,0.00185]
[1776697987216,80.12,75000.78,0.0,-0.99999,0.0,0.00182]
[1776697988222,80.12,74994.04,0.0,-0.99999,0.0,0.0018]
[1776697989230,80.12,74991.44,0.0,-0.99999,0.0,0.00179]
[1776697990237,80.12,74991.93,0.0,-0.99999,0.0,0.0018]
[1776697991244,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697992348,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697992401,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697992435,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697992508,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697992687,80.12,74994.05,0.0,-0.99999,0.0,0.0018]
[1776697994265,80.12,74993.19,0.0,-0.99999,0.0,0.0018]
[1776697995273,80.12,74992.43,0.0,-0.99999,0.0,0.0018]
[1776697996589,80.12,74992.43,0.0,-0.99999,0.0,0.0018]
[1776697996600,80.12,74984.57,0.0,-0.99999,0.0,0.00177]
[1776697996698,80.12,74984.57,0.0,-0.99999,0.0,0.00177]
[1776697996742,80.12,74984.57,0.0,-0.99999,0.0,0.00177]
[1776697996807,80.12,74984.57,0.0,-0.99999,0.0,0.00177]
[1776697996938,80.12,74984.57,0.0,-0.99999,0.0,0.00177]
[1776697997287,80.12,74983.07,0.0,-0.99999,0.0,0.00177]
[1776698001316,80.12,74978.69,0.0,-0.99999,0.0,0.00176]
[1776698002326,80.12,74980.72,0.0,-0.99999,0.0,0.00176]
[1776698003329,80.12,74979.97,0.0,-0.99999,0.0,0.00176]
[1776698004337,80.12,74978.57,0.0,-0.99999,0.0,0.00176]
[1776698005344,80.12,74980.45,0.0,-0.99999,0.0,0.00176]
[1776698006351,80.12,74977.71,0.0,-0.99999,0.0,0.00176]
[1776698007357,80.12,74974.25,0.0,-0.99999,0.0,0.00175]
[1776698008365,80.12,74972.21,0.0,-0.99999,0.0,0.00174]
[1776698009372,80.12,74971.5,0.0,-0.99999,0.0,0.00174]
[1776698011386,80.12,74974.07,0.0,-0.99999,0.0,0.00173]
[1776698012393,80.12,74967.29,0.0,-0.99999,0.0,0.00171]
[1776698013402,80.12,74963.81,0.0,-0.99999,0.0,0.0017]
[1776698014409,80.12,74959.62,0.0,-0.99999,0.0,0.00169]
[1776698017432,80.12,74959.14,0.0,-0.99999,0.0,0.00169]
[1776698018439,80.12,74961.55,0.0,-0.99999,0.0,0.00169]
[1776698019687,80.12,74961.55,0.0,-0.99999,0.0,0.00169]
[1776698020453,80.12,74958.96,0.0,-0.99999,0.0,0.00169]
[1776698022884,80.12,74958.73,0.0,-0.99999,0.0,0.00169]
[1776698023585,80.12,74938.21,0.0,-0.99999,0.0,0.00163]
[1776698024611,80.12,74932.05,0.0,-0.99999,0.0,0.00161]
[1776698025488,80.12,74920.27,0.0,-0.99999,0.0,0.00158]
[1776698026495,80.12,74923.16,0.0,-0.99999,0.0,0.00159]
[1776698027502,80.12,74934.18,0.0,-0.99999,0.0,0.00162]
[1776698028618,80.12,74939.64,0.0,-0.99999,0.0,0.00163]
[1776698029526,80.12,74946.0,0.0,-0.99999,0.0,0.00165]
[1776698030533,80.12,74954.42,0.0,-0.99999,0.0,0.00167]
[1776698031540,80.12,74955.15,0.0,-0.99999,0.0,0.00168]
[1776698032547,80.12,74961.81,0.0,-0.99999,0.0,0.00169]
[1776698033286,80.12,74961.81,0.0,-0.99999,0.0,0.00169]
[1776698033553,80.12,74962.06,0.0,-0.99999,0.0,0.0017]
[1776698034563,80.12,74961.29,0.0,-0.99999,0.0,0.00169]
[1776698035570,80.12,74960.21,0.0,-0.99999,0.0,0.00169]
[1776698036577,80.12,74963.21,0.0,-0.99999,0.0,0.0017]
[1776698037584,80.12,74967.36,0.0,-0.99999,0.0,0.00171]
[1776698038591,80.12,74968.8,0.0,-0.99999,0.0,0.00171]
[1776698039598,80.12,74970.9,0.0,-0.99999,0.0,0.00172]
[1776698041614,80.12,74970.13,0.0,-0.99999,0.0,0.00172]
[1776698042621,80.12,74972.67,0.0,-0.99999,0.0,0.00172]
[1776698043627,80.12,74975.11,0.0,-0.99999,0.0,0.00173]
[1776698044634,80.12,74974.69,0.0,-0.99999,0.0,0.00173]
[1776698045642,80.12,74976.35,0.0,-0.99999,0.0,0.00173]
[1776698046649,80.12,74979.88,0.0,-0.99999,0.0,0.00174]
[1776698048663,80.12,74984.29,0.0,-0.99999,0.0,0.00176]
[1776698049675,80.12,74988.62,0.0,-0.99999,0.0,0.00177]
[1776698050682,80.12,74989.62,0.0,-0.99999,0.0,0.00177]
[1776698052207,80.12,74989.67,0.0,-0.99999,0.0,0.00177]
[1776698053707,80.12,74990.85,0.0,-0.99999,0.0,0.00178]
[1776698054714,80.12,74991.55,0.0,-0.99999,0.0,0.00178]
[1776698056727,80.12,74992.27,0.0,-0.99999,0.0,0.00178]
[1776698057735,80.12,74999.41,0.0,-0.99999,0.0,0.0018]
[1776698058744,80.12,75007.98,0.0,-0.99999,0.0,0.00183]
[1776698059751,80.12,75012.53,0.0,-0.99999,0.0,0.00184]
[1776698060758,80.12,75010.4,0.0,-0.99999,0.0,0.00183]
[1776698061766,80.12,75011.27,0.0,-0.99999,0.0,0.00184]
[1776698062773,80.12,75014.52,0.0,-0.99999,0.0,0.00185]
[1776698063779,80.12,75016.0,0.0,-0.99999,0.0,0.00185]
[1776698065326,80.12,75015.16,0.0,-0.99999,0.0,0.00185]
[1776698066537,80.12,75015.68,0.0,-0.99999,0.0,0.00185]
[1776698066801,80.12,75020.53,0.0,-0.99999,0.0,0.00186]
[1776698067808,80.12,75026.25,0.0,-0.99999,0.0,0.00188]
[1776698068817,80.12,75026.91,0.0,-0.99999,0.0,0.00188]
[1776698069824,80.12,75028.76,0.0,-0.99999,0.0,0.00189]
[1776698070831,80.12,75030.69,0.0,-0.99999,0.0,0.00189]
[1776698071838,80.12,75042.31,0.0,-0.99999,0.0,0.00191]
[1776698072845,80.12,75040.96,0.0,-0.99999,0.0,0.00191]
[1776698075673,80.12,75041.62,0.0,-0.99999,0.0,0.00191]
[1776698075866,80.12,75044.22,0.0,-0.99999,0.0,0.00192]
[1776698076873,80.12,75049.48,0.0,-0.99999,0.0,0.00193]
[1776698078887,80.12,75052.71,0.0,-0.99999,0.0,0.00194]
[1776698079894,80.12,75055.72,0.0,-0.99999,0.0,0.00195]
[1776698080901,80.12,75056.49,0.0,-0.99999,0.0,0.00196]
[1776698081908,80.12,75057.29,0.0,-0.99999,0.0,0.00196]
[1776698082915,80.12,75059.71,0.0,-0.99999,0.0,0.00197]
[1776698083922,80.12,75067.4,0.0,-0.99999,0.0,0.00199]
[1776698084928,80.12,75068.46,0.0,-0.99999,0.0,0.00199]
[1776698087950,80.12,75076.34,0.0,-0.99999,0.0,0.00202]
[1776698088957,80.12,75082.75,0.0,-0.99999,0.0,0.00204]
[1776698089964,80.12,75091.78,0.0,-0.99999,0.0,0.00207]
[1776698090972,80.12,75095.0,0.0,-0.99999,0.0,0.00208]
[1776698091978,80.12,75097.23,0.0,-0.99999,0.0,0.00209]
[1776698093992,80.12,75098.73,0.0,-0.99999,0.0,0.00209]
[1776698094999,80.12,75096.22,0.0,-0.99999,0.0,0.00209]
[1776698096012,80.12,75091.12,0.0,-0.99999,0.0,0.00207]
[1776698097014,80.12,75092.35,0.0,-0.99999,0.0,0.00207]
[1776698098021,80.12,75093.68,0.0,-0.99999,0.0,0.00208]
[1776698101044,80.12,75098.57,0.0,-0.99999,0.0,0.00209]
[1776698102051,80.12,75099.3,0.0,-0.99999,0.0,0.0021]
[1776698103058,80.12,75097.66,0.0,-0.99999,0.0,0.00209]
[1776698104555,80.12,75097.66,0.0,-0.99999,0.0,0.00209]
[1776698104654,80.12,75109.33,0.0,-0.99999,0.0,0.00213]
[1776698105072,80.12,75107.75,0.0,-0.99999,0.0,0.00212]
[1776698106079,80.12,75104.51,0.0,-0.99999,0.0,0.00211]
[1776698107086,80.12,75102.72,0.0,-0.99999,0.0,0.00211]
[1776698108094,80.12,75096.74,0.0,-0.99999,0.0,0.00209]
[1776698109100,80.12,75100.91,0.0,-0.99999,0.0,0.0021]
[1776698109885,80.12,75100.91,0.0,-0.99999,0.0,0.0021]
[1776698110107,80.12,75099.38,0.0,-0.99999,0.0,0.0021]
[1776698111279,80.12,75097.14,0.0,-0.99999,0.0,0.00209]
[1776698112121,80.12,75103.12,0.0,-0.99999,0.0,0.00211]
[1776698113128,80.12,75106.93,0.0,-0.99999,0.0,0.00212]
[1776698114135,80.12,75110.83,0.0,-0.99999,0.0,0.00213]
[1776698115142,80.12,75114.13,0.0,-0.99999,0.0,0.00215]
[1776698116150,80.12,75114.51,0.0,-0.99999,0.0,0.00215]
[1776698118163,80.12,75116.59,0.0,-0.99999,0.0,0.00215]
[1776698119170,80.12,75117.34,0.0,-0.99999,0.0,0.00216]
[1776698120176,80.12,75119.85,0.0,-0.99998,0.0,0.00217]
[1776698121187,80.12,75124.12,0.0,-0.99998,0.0,0.00218]
[1776698122196,80.12,75130.65,0.0,-0.99998,0.0,0.0022]
[1776698123203,80.12,75136.48,0.0,-0.99998,0.0,0.00222]
[1776698124210,80.12,75137.41,0.0,-0.99998,0.0,0.00223]
[1776698125218,80.12,75145.62,0.0,-0.99998,0.0,0.00226]
[1776698126223,80.12,75143.51,0.0,-0.99998,0.0,0.00225]
[1776698127231,80.12,75145.27,0.0,-0.99998,0.0,0.00226]
[1776698128238,80.12,75144.41,0.0,-0.99998,0.0,0.00225]
[1776698129245,80.12,75149.53,0.0,-0.99998,0.0,0.00227]
[1776698131259,80.12,75151.92,0.0,-0.99998,0.0,0.00226]
[1776698133273,80.12,75147.76,0.0,-0.99998,0.0,0.00224]
[1776698134279,80.12,75146.77,0.0,-0.99998,0.0,0.00224]
[1776698135287,80.12,75146.01,0.0,-0.99998,0.0,0.00224]
[1776698137301,80.12,75131.55,0.0,-0.99998,0.0,0.00219]
[1776698138308,80.12,75127.63,0.0,-0.99998,0.0,0.00217]
[1776698139315,80.12,75126.06,0.0,-0.99998,0.0,0.00217]
[1776698141330,80.12,75124.46,0.0,-0.99999,0.0,0.00216]
[1776698142337,80.12,75119.62,0.0,-0.99999,0.0,0.00214]
[1776698143344,80.12,75111.13,0.0,-0.99999,0.0,0.00212]
[1776698144351,80.12,75102.81,0.0,-0.99999,0.0,0.00209]
[1776698145358,80.12,75100.19,0.0,-0.99999,0.0,0.00208]
[1776698146396,80.12,75099.06,0.0,-0.99999,0.0,0.00208]
[1776698147400,80.12,75100.81,0.0,-0.99999,0.0,0.00208]
[1776698148407,80.12,75109.41,0.0,-0.99999,0.0,0.00211]
[1776698149414,80.12,75110.97,0.0,-0.99999,0.0,0.00212]
[1776698150421,80.12,75109.76,0.0,-0.99999,0.0,0.00211]
[1776698151428,80.12,75102.42,0.0,-0.99999,0.0,0.00209]
[1776698152435,80.12,75102.83,0.0,-0.99999,0.0,0.00209]
[1776698153442,80.12,75106.59,0.0,-0.99999,0.0,0.0021]
[1776698154449,80.12,75109.27,0.0,-0.99999,0.0,0.00211]
[1776698155457,80.12,75103.87,0.0,-0.99999,0.0,0.00209]
[1776698156464,80.12,75099.7,0.0,-0.99999,0.0,0.00208]
[1776698157471,80.12,75104.28,0.0,-0.99999,0.0,0.00209]
[1776698158478,80.12,75102.89,0.0,-0.99999,0.0,0.00209]
[1776698159513,80.12,75101.81,0.0,-0.99999,0.0,0.00208]
[1776698161529,80.12,75103.88,0.0,-0.99999,0.0,0.00209]
[1776698162536,80.12,75092.53,0.0,-0.99999,0.0,0.00205]
[1776698163543,80.12,75087.79,0.0,-0.99999,0.0,0.00204]
[1776698164551,80.12,75091.62,0.0,-0.99999,0.0,0.00205]
[1776698165557,80.12,75098.9,0.0,-0.99999,0.0,0.00207]
[1776698166564,80.12,75100.27,0.0,-0.99999,0.0,0.00208]
[1776698167571,80.12,75112.47,0.0,-0.99999,0.0,0.00212]
[1776698168579,80.12,75113.63,0.0,-0.99999,0.0,0.00212]
[1776698169586,80.12,75114.94,0.0,-0.99999,0.0,0.00213]
[1776698170593,80.12,75111.91,0.0,-0.99999,0.0,0.00212]
[1776698171600,80.12,75111.22,0.0,-0.99999,0.0,0.00212]
[1776698173613,80.12,75114.87,0.0,-0.99999,0.0,0.00213]
[1776698174620,80.12,75118.36,0.0,-0.99999,0.0,0.00214]
[1776698175628,80.12,75119.01,0.0,-0.99999,0.0,0.00214]
[1776698177642,80.12,75124.04,0.0,-0.99999,0.0,0.00216]
[1776698178649,80.12,75123.0,0.0,-0.99999,0.0,0.00216]
[1776698179656,80.12,75122.4,0.0,-0.99999,0.0,0.00215]
[1776698180662,80.12,75131.96,0.0,-0.99998,0.0,0.00219]
[1776698181670,80.12,75129.09,0.0,-0.99998,0.0,0.00218]
[1776698183686,80.12,75122.62,0.0,-0.99999,0.0,0.00216]
[1776698184700,80.12,75106.33,0.0,-0.99999,0.0,0.0021]
[1776698185704,80.12,75096.2,0.0,-0.99999,0.0,0.00207]
[1776698186711,80.12,75092.94,0.0,-0.99999,0.0,0.00206]
[1776698187718,80.12,75091.33,0.0,-0.99999,0.0,0.00205]
[1776698188727,80.12,75089.44,0.0,-0.99999,0.0,0.00204]
[1776698189733,80.12,75084.19,0.0,-0.99999,0.0,0.00203]
[1776698191747,80.12,75077.32,0.0,-0.99999,0.0,0.00199]
[1776698192754,80.12,75078.39,0.0,-0.99999,0.0,0.00199]
[1776698194768,80.12,75077.08,0.0,-0.99999,0.0,0.00198]
[1776698197789,80.12,75078.9,0.0,-0.99999,0.0,0.00199]
[1776698198796,80.12,75083.56,0.0,-0.99999,0.0,0.00201]
[1776698199803,80.12,75080.55,0.0,-0.99999,0.0,0.002]
[1776698200810,80.12,75079.96,0.0,-0.99999,0.0,0.00199]
[1776698201825,80.12,75082.15,0.0,-0.99999,0.0,0.002]
[1776698202829,80.12,75095.11,0.0,-0.99999,0.0,0.00204]
[1776698203837,80.12,75103.57,0.0,-0.99999,0.0,0.00207]
[1776698204844,80.12,75108.91,0.0,-0.99999,0.0,0.00209]
[1776698205851,80.12,75119.89,0.0,-0.99999,0.0,0.00213]
[1776698206864,80.12,75127.87,0.0,-0.99999,0.0,0.00215]
[1776698207869,80.12,75131.23,0.0,-0.99998,0.0,0.00217]
[1776698208877,80.12,75132.04,0.0,-0.99998,0.0,0.00217]
[1776698209884,80.12,75132.89,0.0,-0.99998,0.0,0.00217]
[1776698210891,80.12,75129.54,0.0,-0.99999,0.0,0.00216]
[1776698211898,80.12,75126.98,0.0,-0.99999,0.0,0.00215]
[1776698212906,80.12,75122.08,0.0,-0.99999,0.0,0.00213]
[1776698213913,80.12,75120.68,0.0,-0.99999,0.0,0.00213]
[1776698215927,80.12,75122.3,0.0,-0.99999,0.0,0.00213]
[1776698216933,80.12,75125.58,0.0,-0.99999,0.0,0.00215]
[1776698217944,80.12,75129.86,0.0,-0.99999,0.0,0.00216]
[1776698218951,80.12,75137.75,0.0,-0.99998,0.0,0.00219]
[1776698219958,80.12,75139.39,0.0,-0.99998,0.0,0.00219]
[1776698220969,80.12,75149.13,0.0,-0.99998,0.0,0.00223]
[1776698222688,80.12,75149.13,0.0,-0.99998,0.0,0.00223]
[1776698222766,80.12,75158.49,0.0,-0.99998,0.0,0.00226]
[1776698223028,80.12,75158.49,0.0,-0.99998,0.0,0.00226]
[1776698223112,80.12,75158.49,0.0,-0.99998,0.0,0.00226]
[1776698223328,80.12,75158.49,0.0,-0.99998,0.0,0.00226]
[1776698223426,80.12,75163.11,0.0,-0.99998,0.0,0.00228]
[1776698224047,80.12,75163.11,0.0,-0.99998,0.0,0.00228]
[1776698224058,80.12,75182.91,0.0,-0.99998,0.0,0.00235]
[1776698225005,80.12,75190.53,0.0,-0.99998,0.0,0.00238]
[1776698226009,80.12,75192.74,0.0,-0.99998,0.0,0.00239]
[1776698227032,80.12,75186.73,0.0,-0.99998,0.0,0.00237]
[1776698228026,80.12,75184.55,0.0,-0.99998,0.0,0.00236]
[1776698229238,80.12,75184.55,0.0,-0.99998,0.0,0.00236]
[1776698229271,80.12,75186.89,0.0,-0.99998,0.0,0.00237]
[1776698230039,80.12,75184.86,0.0,-0.99998,0.0,0.00236]
[1776698231047,80.12,75184.1,0.0,-0.99998,0.0,0.00236]
[1776698232054,80.12,75182.43,0.0,-0.99998,0.0,0.00235]
[1776698233061,80.12,75181.24,0.0,-0.99998,0.0,0.00234]
[1776698234068,80.12,75162.53,0.0,-0.99998,0.0,0.00228]
[1776698235077,80.12,75168.17,0.0,-0.99998,0.0,0.0023]
[1776698236083,80.12,75169.2,0.0,-0.99998,0.0,0.0023]
[1776698237091,80.12,75166.75,0.0,-0.99998,0.0,0.00229]
[1776698238098,80.12,75162.86,0.0,-0.99998,0.0,0.00228]
[1776698239105,80.12,75166.22,0.0,-0.99998,0.0,0.00229]
[1776698240112,80.12,75165.13,0.0,-0.99998,0.0,0.00229]
[1776698241118,80.12,75163.5,0.0,-0.99998,0.0,0.00228]
[1776698242127,80.12,75169.13,0.0,-0.99998,0.0,0.0023]
[1776698243134,80.12,75169.71,0.0,-0.99998,0.0,0.0023]
[1776698244142,80.12,75175.83,0.0,-0.99998,0.0,0.00232]
[1776698245149,80.12,75180.86,0.0,-0.99998,0.0,0.00234]
[1776698247164,80.12,75181.84,0.0,-0.99998,0.0,0.00235]
[1776698248170,80.12,75185.03,0.0,-0.99998,0.0,0.00236]
[1776698249177,80.12,75186.81,0.0,-0.99998,0.0,0.00237]
[1776698250184,80.12,75185.88,0.0,-0.99998,0.0,0.00236]
[1776698251190,80.12,75182.98,0.0,-0.99998,0.0,0.00233]
[1776698253205,80.12,75188.75,0.0,-0.99998,0.0,0.00235]
[1776698254212,80.12,75190.41,0.0,-0.99998,0.0,0.00236]
[1776698255219,80.12,75194.53,0.0,-0.99998,0.0,0.00237]
[1776698256226,80.12,75207.61,0.0,-0.99998,0.0,0.00242]
[1776698257233,80.12,75220.62,0.0,-0.99998,0.0,0.00247]
[1776698258241,80.12,75218.18,0.0,-0.99998,0.0,0.00246]
[1776698259248,80.12,75208.29,0.0,-0.99998,0.0,0.00243]
[1776698260630,80.12,75202.77,0.0,-0.99998,0.0,0.0024]
[1776698261261,80.12,75197.39,0.0,-0.99998,0.0,0.00238]
[1776698262269,80.12,75207.75,0.0,-0.99998,0.0,0.00242]
[1776698263278,80.12,75217.61,0.0,-0.99998,0.0,0.00246]
[1776698264284,80.12,75220.49,0.0,-0.99998,0.0,0.00247]
[1776698265291,80.12,75221.14,0.0,-0.99998,0.0,0.00248]
[1776698266299,80.12,75215.29,0.0,-0.99998,0.0,0.00245]
[1776698268313,80.12,75209.4,0.0,-0.99998,0.0,0.00243]
[1776698269320,80.12,75200.7,0.0,-0.99998,0.0,0.0024]
[1776698270327,80.12,75205.86,0.0,-0.99998,0.0,0.00242]
[1776698271334,80.12,75205.67,0.0,-0.99998,0.0,0.00242]
[1776698272341,80.12,75203.33,0.0,-0.99998,0.0,0.00241]
[1776698274355,80.12,75194.32,0.0,-0.99998,0.0,0.00237]
[1776698275361,80.12,75197.01,0.0,-0.99998,0.0,0.00238]
[1776698276369,80.12,75203.51,0.0,-0.99998,0.0,0.00241]
[1776698277376,80.12,75208.81,0.0,-0.99998,0.0,0.00243]
[1776698278383,80.12,75195.68,0.0,-0.99998,0.0,0.00238]
[1776698279391,80.12,75189.82,0.0,-0.99998,0.0,0.00236]
[1776698280400,80.12,75192.46,0.0,-0.99998,0.0,0.00237]
[1776698281406,80.12,75194.09,0.0,-0.99998,0.0,0.00237]
[1776698282413,80.12,75191.65,0.0,-0.99998,0.0,0.00236]
[1776698283420,80.12,75186.46,0.0,-0.99998,0.0,0.00234]
[1776698284426,80.12,75183.32,0.0,-0.99998,0.0,0.00233]
[1776698285434,80.12,75181.26,0.0,-0.99998,0.0,0.00232]
[1776698287447,80.12,75183.1,0.0,-0.99998,0.0,0.00233]
[1776698288455,80.12,75184.94,0.0,-0.99998,0.0,0.00234]
[1776698290016,80.12,75187.48,0.0,-0.99998,0.0,0.00235]
[1776698290468,80.12,75186.17,0.0,-0.99998,0.0,0.00234]
[1776698291476,80.12,75185.6,0.0,-0.99998,0.0,0.00234]
[1776698292483,80.12,75183.66,0.0,-0.99998,0.0,0.00233]
[1776698293490,80.12,75182.64,0.0,-0.99998,0.0,0.00233]
[1776698295503,80.12,75183.88,0.0,-0.99998,0.0,0.00233]
[1776698297518,80.12,75186.58,0.0,-0.99998,0.0,0.00234]
[1776698299532,80.12,75178.67,0.0,-0.99998,0.0,0.00231]
[1776698300539,80.12,75177.06,0.0,-0.99998,0.0,0.00231]
[1776698302553,80.12,75185.08,0.0,-0.99998,0.0,0.00234]
[1776698303560,80.12,75193.8,0.0,-0.99998,0.0,0.00237]
[1776698304566,80.12,75194.89,0.0,-0.99998,0.0,0.00237]
[1776698308600,80.12,75213.52,0.0,-0.99998,0.0,0.00245]
[1776698309121,80.12,75213.52,0.0,-0.99998,0.0,0.00245]
[1776698309610,80.12,75212.22,0.0,-0.99998,0.0,0.00244]
[1776698311989,80.12,75211.71,0.0,-0.99998,0.0,0.00244]
[1776698311624,80.12,75207.5,0.0,-0.99998,0.0,0.0024]
[1776698312631,80.12,75203.49,0.0,-0.99998,0.0,0.00239]
[1776698314645,80.12,75201.68,0.0,-0.99998,0.0,0.00238]
[1776698316658,80.12,75202.97,0.0,-0.99998,0.0,0.00238]
[1776698317666,80.12,75223.96,0.0,-0.99998,0.0,0.00246]
[1776698318131,80.12,75223.96,0.0,-0.99998,0.0,0.00246]
[1776698318431,80.12,75223.96,0.0,-0.99998,0.0,0.00246]
[1776698318673,80.12,75222.83,0.0,-0.99998,0.0,0.00246]
[1776698319680,80.12,75225.45,0.0,-0.99998,0.0,0.00247]
[1776698321246,80.12,75224.99,0.0,-0.99998,0.0,0.00247]
[1776698321694,80.12,75222.71,0.0,-0.99998,0.0,0.00246]
[1776698322701,80.12,75219.72,0.0,-0.99998,0.0,0.00245]
[1776698323441,80.12,75219.72,0.0,-0.99998,0.0,0.00245]
[1776698323442,80.12,75219.72,0.0,-0.99998,0.0,0.00245]
[1776698323692,80.12,75219.72,0.0,-0.99998,0.0,0.00245]
[1776698323708,80.12,75219.38,0.0,-0.99998,0.0,0.00245]
[1776698325722,80.12,75213.15,0.0,-0.99998,0.0,0.00242]
[1776698326730,80.12,75209.43,0.0,-0.99998,0.0,0.00241]
[1776698327741,80.12,75198.51,0.0,-0.99998,0.0,0.00237]
[1776698328748,80.12,75186.29,0.0,-0.99998,0.0,0.00232]
[1776698329754,80.12,75188.15,0.0,-0.99998,0.0,0.00233]
[1776698330775,80.12,75194.61,0.0,-0.99998,0.0,0.00235]
[1776698331779,80.12,75201.53,0.0,-0.99998,0.0,0.00238]
[1776698332787,80.12,75192.88,0.0,-0.99998,0.0,0.00235]
[1776698333794,80.12,75191.13,0.0,-0.99998,0.0,0.00234]
[1776698334801,80.12,75193.88,0.0,-0.99998,0.0,0.00235]
[1776698335809,80.12,75201.08,0.0,-0.99998,0.0,0.00238]
[1776698336815,80.12,75203.15,0.0,-0.99998,0.0,0.00238]
[1776698340843,80.12,75200.88,0.0,-0.99998,0.0,0.00238]
[1776698341252,80.12,75200.88,0.0,-0.99998,0.0,0.00238]
[1776698341284,80.12,75200.88,0.0,-0.99998,0.0,0.00238]
[1776698341437,80.12,75200.88,0.0,-0.99998,0.0,0.00238]
[1776698342397,80.12,75201.36,0.0,-0.99998,0.0,0.00238]
[1776698342436,80.12,75201.36,0.0,-0.99998,0.0,0.00238]
[1776698342452,80.12,75201.36,0.0,-0.99998,0.0,0.00238]
[1776698342745,80.12,75201.36,0.0,-0.99998,0.0,0.00238]
[1776698342857,80.12,75205.3,0.0,-0.99998,0.0,0.00239]
[1776698343863,80.12,75211.94,0.0,-0.99998,0.0,0.00242]
[1776698344875,80.12,75212.18,0.0,-0.99998,0.0,0.00242]
[1776698345821,80.12,75212.18,0.0,-0.99998,0.0,0.00242]
[1776698345882,80.12,75232.44,0.0,-0.99998,0.0,0.0025]
[1776698346890,80.12,75239.98,0.0,-0.99998,0.0,0.00253]
[1776698348905,80.12,75241.81,0.0,-0.99998,0.0,0.00253]
[1776698349911,80.12,75238.37,0.0,-0.99998,0.0,0.00252]
[1776698350919,80.12,75235.41,0.0,-0.99998,0.0,0.00251]
[1776698351364,80.12,75235.41,0.0,-0.99998,0.0,0.00251]
[1776698351925,80.12,75232.95,0.0,-0.99998,0.0,0.0025]
[1776698353940,80.12,75236.05,0.0,-0.99998,0.0,0.00251]
[1776698355954,80.12,75225.44,0.0,-0.99998,0.0,0.00247]
[1776698356961,80.12,75229.52,0.0,-0.99998,0.0,0.00249]
[1776698357967,80.12,75234.43,0.0,-0.99998,0.0,0.00251]
[1776698358974,80.12,75236.63,0.0,-0.99998,0.0,0.00251]
[1776698360031,80.12,75236.63,0.0,-0.99998,0.0,0.00251]
[1776698360106,80.12,75236.63,0.0,-0.99998,0.0,0.00251]
[1776698360040,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360186,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360213,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360323,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360432,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360544,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360652,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360691,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360752,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360860,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698360935,80.12,75239.16,0.0,-0.99998,0.0,0.00252]
[1776698363003,80.12,75235.52,0.0,-0.99998,0.0,0.00251]
[1776698364010,80.12,75233.03,0.0,-0.99998,0.0,0.0025]
[1776698365017,80.12,75231.67,0.0,-0.99998,0.0,0.00249]
[1776698366024,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366237,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366389,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366435,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366495,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366604,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366688,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366717,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366858,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366943,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698366961,80.12,75228.7,0.0,-0.99998,0.0,0.00248]
[1776698367031,80.12,75229.38,0.0,-0.99998,0.0,0.00249]
[1776698367193,80.12,75229.38,0.0,-0.99998,0.0,0.00249]
[1776698368038,80.12,75236.94,0.0,-0.99998,0.0,0.00252]
[1776698368521,80.12,75236.94,0.0,-0.99998,0.0,0.00252]
[1776698368553,80.12,75236.94,0.0,-0.99998,0.0,0.00252]
[1776698368715,80.12,75236.94,0.0,-0.99998,0.0,0.00252]
[1776698369045,80.12,75238.64,0.0,-0.99998,0.0,0.00252]
[1776698370052,80.12,75240.31,0.0,-0.99998,0.0,0.00253]
[1776698371059,80.12,75231.03,0.0,-0.99998,0.0,0.00247]
[1776698371985,80.12,75231.03,0.0,-0.99998,0.0,0.00247]
[1776698372089,80.12,75231.03,0.0,-0.99998,0.0,0.00247]
[1776698372065,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372191,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372200,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372303,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372356,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372409,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372436,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372552,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372603,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372691,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372715,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372823,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372929,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698372935,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698373037,80.12,75229.16,0.0,-0.99998,0.0,0.00246]
[1776698373073,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373147,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373192,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373256,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373363,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373436,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373474,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698373706,80.12,75229.56,0.0,-0.99998,0.0,0.00246]
[1776698374080,80.12,75225.56,0.0,-0.99998,0.0,0.00245]
[1776698376094,80.12,75224.17,0.0,-0.99998,0.0,0.00244]
[1776698379120,80.12,75204.61,0.0,-0.99998,0.0,0.00237]
[1776698379264,80.12,75204.61,0.0,-0.99998,0.0,0.00237]
[1776698380127,80.12,75200.5,0.0,-0.99998,0.0,0.00235]
[1776698381134,80.12,75197.42,0.0,-0.99998,0.0,0.00234]
[1776698383148,80.12,75193.1,0.0,-0.99998,0.0,0.00232]
[1776698384475,80.12,75193.1,0.0,-0.99998,0.0,0.00232]
[1776698384571,80.12,75191.24,0.0,-0.99998,0.0,0.00232]
[1776698386169,80.12,75202.07,0.0,-0.99998,0.0,0.00236]
[1776698387176,80.12,75214.66,0.0,-0.99998,0.0,0.00241]
[1776698388182,80.12,75216.92,0.0,-0.99998,0.0,0.00241]
[1776698390196,80.12,75218.36,0.0,-0.99998,0.0,0.00242]
[1776698391203,80.12,75228.52,0.0,-0.99998,0.0,0.00246]
[1776698392211,80.12,75232.54,0.0,-0.99998,0.0,0.00248]
[1776698393218,80.12,75226.88,0.0,-0.99998,0.0,0.00245]
[1776698394590,80.12,75226.88,0.0,-0.99998,0.0,0.00245]
[1776698394637,80.12,75226.88,0.0,-0.99998,0.0,0.00245]
[1776698394689,80.12,75226.88,0.0,-0.99998,0.0,0.00245]
[1776698395232,80.12,75219.95,0.0,-0.99998,0.0,0.00243]
[1776698396239,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397218,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397251,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397360,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397437,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397468,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397568,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397690,80.12,75218.84,0.0,-0.99998,0.0,0.00242]
[1776698397777,80.12,75218.08,0.0,-0.99998,0.0,0.00242]
[1776698399062,80.12,75218.08,0.0,-0.99998,0.0,0.00242]
[1776698399167,80.12,75218.08,0.0,-0.99998,0.0,0.00242]
[1776698399191,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399298,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399406,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399437,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399512,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399618,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698399688,80.12,75217.9,0.0,-0.99998,0.0,0.00242]
[1776698401274,80.12,75210.1,0.0,-0.99998,0.0,0.00239]
[1776698402281,80.12,75208.24,0.0,-0.99998,0.0,0.00238]
[1776698403287,80.12,75210.34,0.0,-0.99998,0.0,0.00239]
[1776698404295,80.12,75212.42,0.0,-0.99998,0.0,0.0024]
[1776698405302,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406230,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406272,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406380,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406436,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406489,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406596,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406688,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406705,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406744,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406806,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406914,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698406939,80.12,75214.58,0.0,-0.99998,0.0,0.00241]
[1776698407009,80.12,75213.56,0.0,-0.99998,0.0,0.0024]
[1776698407315,80.12,75204.71,0.0,-0.99998,0.0,0.00237]
[1776698408323,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698409434,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698409697,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698409803,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698409943,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698410042,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698410150,80.12,75207.35,0.0,-0.99998,0.0,0.00238]
[1776698410193,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410255,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410364,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410434,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410467,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410574,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410684,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410691,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410791,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410826,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410934,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698410934,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698411049,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698411155,80.12,75207.28,0.0,-0.99998,0.0,0.00238]
[1776698411189,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411264,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411374,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411436,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411484,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411590,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698411688,80.12,75207.8,0.0,-0.99998,0.0,0.00238]
[1776698415543,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415606,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415695,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415713,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415820,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415888,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698415937,80.12,75207.98,0.0,-0.99998,0.0,0.00238]
[1776698416020,80.12,75207.32,0.0,-0.99998,0.0,0.00238]
[1776698417966,80.12,75206.44,0.0,-0.99998,0.0,0.00237]
[1776698418068,80.12,75198.54,0.0,-0.99998,0.0,0.00234]
[1776698418865,80.12,75196.43,0.0,-0.99998,0.0,0.00234]
[1776698419400,80.12,75194.06,0.0,-0.99998,0.0,0.00233]
[1776698422907,80.12,75194.28,0.0,-0.99998,0.0,0.00233]
[1776698422934,80.12,75194.28,0.0,-0.99998,0.0,0.00233]
[1776698423007,80.12,75194.28,0.0,-0.99998,0.0,0.00233]
[1776698423122,80.12,75194.28,0.0,-0.99998,0.0,0.00233]
[1776698423191,80.12,75194.28,0.0,-0.99998,0.0,0.00233]
[1776698423126,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423225,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423334,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423436,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423485,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423799,80.12,75196.38,0.0,-0.99998,0.0,0.00234]
[1776698423876,80.12,75196.42,0.0,-0.99998,0.0,0.00234]
[1776698424435,80.12,75184.26,0.0,-0.99998,0.0,0.00229]
[1776698425443,80.12,75185.64,0.0,-0.99998,0.0,0.0023]
[1776698429099,80.12,75185.24,0.0,-0.99998,0.0,0.0023]
[1776698429191,80.12,75185.24,0.0,-0.99998,0.0,0.0023]
[1776698429198,80.12,75185.24,0.0,-0.99998,0.0,0.0023]
[1776698429124,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429341,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429408,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429437,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429516,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429687,80.12,75186.67,0.0,-0.99998,0.0,0.0023]
[1776698429714,80.12,75192.4,0.0,-0.99998,0.0,0.00232]
[1776698430478,80.12,75199.36,0.0,-0.99998,0.0,0.00235]
[1776698431489,80.12,75209.24,0.0,-0.99998,0.0,0.00236]
[1776698432495,80.12,75208.44,0.0,-0.99998,0.0,0.00236]
[1776698434845,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698434900,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698434936,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698435009,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698435150,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698435192,80.12,75208.85,0.0,-0.99998,0.0,0.00236]
[1776698435110,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435258,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435364,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435437,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435476,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435585,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435693,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435802,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698435935,80.12,75211.96,0.0,-0.99998,0.0,0.00237]
[1776698436023,80.12,75211.64,0.0,-0.99998,0.0,0.00237]
[1776698438538,80.12,75213.03,0.0,-0.99998,0.0,0.00238]
[1776698441559,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698442550,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698442655,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698442689,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698442762,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698442935,80.12,75203.6,0.0,-0.99998,0.0,0.00234]
[1776698443036,80.12,75198.67,0.0,-0.99998,0.0,0.00232]
[1776698444580,80.12,75193.29,0.0,-0.99998,0.0,0.0023]
[1776698445587,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446535,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446643,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446696,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446753,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446885,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446941,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698446991,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698447102,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698447192,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698447209,80.12,75188.36,0.0,-0.99998,0.0,0.00229]
[1776698447204,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447318,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447371,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447439,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447494,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447604,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447695,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447757,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447849,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447934,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698447961,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698448102,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698448192,80.12,75185.93,0.0,-0.99998,0.0,0.00228]
[1776698448203,80.12,75180.08,0.0,-0.99998,0.0,0.00226]
[1776698448302,80.12,75180.08,0.0,-0.99998,0.0,0.00226]
[1776698448409,80.12,75180.08,0.0,-0.99998,0.0,0.00226]
[1776698448436,80.12,75180.08,0.0,-0.99998,0.0,0.00226]
[1776698448545,80.12,75180.08,0.0,-0.99998,0.0,0.00226]
[1776698448608,80.12,75176.16,0.0,-0.99998,0.0,0.00224]
[1776698449615,80.12,75176.91,0.0,-0.99998,0.0,0.00224]
[1776698450622,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698451438,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698451689,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698451816,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698451906,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698451934,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698452020,80.12,75175.35,0.0,-0.99998,0.0,0.00224]
[1776698452085,80.12,75179.5,0.0,-0.99998,0.0,0.00225]
[1776698452636,80.12,75187.01,0.0,-0.99998,0.0,0.00228]
[1776698454650,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455436,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455688,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455780,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455888,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455936,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698455995,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698456102,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698456186,80.12,75184.23,0.0,-0.99998,0.0,0.00227]
[1776698456204,80.12,75184.32,0.0,-0.99998,0.0,0.00227]
[1776698456284,80.12,75184.32,0.0,-0.99998,0.0,0.00227]
[1776698458489,80.12,75184.53,0.0,-0.99998,0.0,0.00227]
[1776698458693,80.12,75184.53,0.0,-0.99998,0.0,0.00227]
[1776698458707,80.12,75181.1,0.0,-0.99998,0.0,0.00226]
[1776698459684,80.12,75177.06,0.0,-0.99998,0.0,0.00225]
[1776698461710,80.12,75176.92,0.0,-0.99998,0.0,0.00224]
[1776698462710,80.12,75170.73,0.0,-0.99998,0.0,0.00222]
[1776698463717,80.12,75171.43,0.0,-0.99998,0.0,0.00222]
[1776698464724,80.12,75180.9,0.0,-0.99998,0.0,0.00226]
[1776698465731,80.12,75181.95,0.0,-0.99998,0.0,0.00226]
[1776698467002,80.12,75192.81,0.0,-0.99998,0.0,0.0023]
[1776698467749,80.12,75194.82,0.0,-0.99998,0.0,0.00231]
[1776698468756,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469435,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469541,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469649,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469753,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469856,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698469965,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698470189,80.12,75193.87,0.0,-0.99998,0.0,0.00231]
[1776698470194,80.12,75193.27,0.0,-0.99998,0.0,0.0023]
[1776698470773,80.12,75194.75,0.0,-0.99998,0.0,0.00231]
[1776698471777,80.12,75186.91,0.0,-0.99998,0.0,0.00228]
[1776698472784,80.12,75179.23,0.0,-0.99998,0.0,0.00225]
[1776698473790,80.12,75180.59,0.0,-0.99998,0.0,0.00226]
[1776698474798,80.12,75188.03,0.0,-0.99998,0.0,0.00228]
[1776698475805,80.12,75199.0,0.0,-0.99998,0.0,0.00233]
[1776698476812,80.12,75202.91,0.0,-0.99998,0.0,0.00234]
[1776698477839,80.12,75198.92,0.0,-0.99998,0.0,0.00232]
[1776698478875,80.12,75202.63,0.0,-0.99998,0.0,0.00234]
[1776698479891,80.12,75224.91,0.0,-0.99998,0.0,0.00242]
[1776698480886,80.12,75268.64,0.0,-0.99998,0.0,0.0026]
[1776698481757,80.12,75268.64,0.0,-0.99998,0.0,0.0026]
[1776698481898,80.12,75271.31,0.0,-0.99998,0.0,0.00261]
[1776698483103,80.12,75271.31,0.0,-0.99998,0.0,0.00261]
[1776698483125,80.12,75277.35,0.0,-0.99998,0.0,0.00263]
[1776698483974,80.12,75347.64,0.0,-0.99998,0.0,0.00294]
[1776698484964,80.12,75381.71,0.0,-0.99998,0.0,0.0031]
[1776698485488,80.12,75381.71,0.0,-0.99998,0.0,0.0031]
[1776698485986,80.12,75378.97,0.0,-0.99998,0.0,0.00309]
[1776698486996,80.12,75372.75,0.0,-0.99998,0.0,0.00306]
[1776698488310,80.12,75372.75,0.0,-0.99998,0.0,0.00306]
[1776698489029,80.12,75377.6,0.0,-0.99998,0.0,0.00308]
[1776698490227,80.12,75377.6,0.0,-0.99998,0.0,0.00308]
[1776698490039,80.12,75369.36,0.0,-0.99998,0.0,0.00304]
[1776698492057,80.12,75348.11,0.0,-0.99998,0.0,0.00292]
[1776698493228,80.12,75348.11,0.0,-0.99998,0.0,0.00292]
[1776698493272,80.12,75370.37,0.0,-0.99998,0.0,0.00302]
[1776698494076,80.12,75390.28,0.0,-0.99998,0.0,0.00312]
[1776698495083,80.12,75396.42,0.0,-0.99998,0.0,0.00315]
[1776698496091,80.12,75411.94,0.0,-0.99998,0.0,0.00322]
[1776698497097,80.12,75418.95,0.0,-0.99998,0.0,0.00326]
[1776698498105,80.12,75417.36,0.0,-0.99998,0.0,0.00325]
[1776698499318,80.12,75417.36,0.0,-0.99998,0.0,0.00325]
[1776698499114,80.12,75400.91,0.0,-0.99998,0.0,0.00317]
[1776698500121,80.12,75406.04,0.0,-0.99998,0.0,0.0032]
[1776698501127,80.12,75401.56,0.0,-0.99998,0.0,0.00317]
[1776698502135,80.12,75404.68,0.0,-0.99998,0.0,0.00319]
[1776698503142,80.12,75406.61,0.0,-0.99998,0.0,0.0032]
[1776698504149,80.12,75410.42,0.0,-0.99998,0.0,0.00322]
[1776698505156,80.12,75413.6,0.0,-0.99998,0.0,0.00323]
[1776698505629,80.12,75413.6,0.0,-0.99998,0.0,0.00323]
[1776698506163,80.12,75426.58,0.0,-0.99998,0.0,0.0033]
[1776698507170,80.12,75414.98,0.0,-0.99998,0.0,0.00324]
[1776698508176,80.12,75406.76,0.0,-0.99998,0.0,0.0032]
[1776698509184,80.12,75396.54,0.0,-0.99998,0.0,0.00315]
[1776698509363,80.12,75396.54,0.0,-0.99998,0.0,0.00315]
[1776698510191,80.12,75396.03,0.0,-0.99998,0.0,0.00315]
[1776698511201,80.12,75377.11,0.0,-0.99998,0.0,0.00305]
[1776698512205,80.12,75374.16,0.0,-0.99998,0.0,0.00304]
[1776698514218,80.12,75367.28,0.0,-0.99998,0.0,0.00301]
[1776698515225,80.12,75369.24,0.0,-0.99998,0.0,0.00302]
[1776698517239,80.12,75358.97,0.0,-0.99998,0.0,0.00297]
[1776698518246,80.12,75357.08,0.0,-0.99998,0.0,0.00296]
[1776698519254,80.12,75358.98,0.0,-0.99998,0.0,0.00297]
[1776698520261,80.12,75356.47,0.0,-0.99998,0.0,0.00296]
[1776698521267,80.12,75353.59,0.0,-0.99998,0.0,0.00294]
[1776698522276,80.12,75359.33,0.0,-0.99998,0.0,0.00297]
[1776698523283,80.12,75368.88,0.0,-0.99998,0.0,0.00301]
[1776698524290,80.12,75395.53,0.0,-0.99998,0.0,0.00314]
[1776698525297,80.12,75405.97,0.0,-0.99998,0.0,0.00319]
[1776698526091,80.12,75405.97,0.0,-0.99998,0.0,0.00319]
[1776698526304,80.12,75411.77,0.0,-0.99998,0.0,0.00322]
[1776698527186,80.12,75411.77,0.0,-0.99998,0.0,0.00322]
[1776698527312,80.12,75428.66,0.0,-0.99998,0.0,0.00331]
[1776698528319,80.12,75430.1,0.0,-0.99998,0.0,0.00332]
[1776698530046,80.12,75432.32,0.0,-0.99998,0.0,0.00333]
[1776698530333,80.12,75432.34,0.0,-0.99998,0.0,0.00333]
[1776698531340,80.12,75423.17,0.0,-0.99998,0.0,0.00328]
[1776698532347,80.12,75426.0,0.0,-0.99998,0.0,0.0033]
[1776698532678,80.12,75426.0,0.0,-0.99998,0.0,0.0033]
[1776698533354,80.12,75432.41,0.0,-0.99998,0.0,0.00333]
[1776698534361,80.12,75442.38,0.0,-0.99998,0.0,0.00338]
[1776698536204,80.12,75443.13,0.0,-0.99998,0.0,0.00339]
[1776698536379,80.12,75435.7,0.0,-0.99998,0.0,0.00335]
[1776698536432,80.12,75435.7,0.0,-0.99998,0.0,0.00335]
[1776698537386,80.12,75424.46,0.0,-0.99998,0.0,0.00329]
[1776698538392,80.12,75420.45,0.0,-0.99998,0.0,0.00327]
[1776698539317,80.12,75420.45,0.0,-0.99998,0.0,0.00327]
[1776698539438,80.12,75420.45,0.0,-0.99998,0.0,0.00327]
[1776698539400,80.12,75398.67,0.0,-0.99998,0.0,0.00316]
[1776698540638,80.12,75388.05,0.0,-0.99998,0.0,0.00311]
[1776698541618,80.12,75409.11,0.0,-0.99998,0.0,0.00321]
[1776698542423,80.12,75401.01,0.0,-0.99998,0.0,0.00317]
[1776698543431,80.12,75389.43,0.0,-0.99998,0.0,0.00311]
[1776698544827,80.12,75389.43,0.0,-0.99998,0.0,0.00311]
[1776698545442,80.12,75389.43,0.0,-0.99998,0.0,0.00311]
[1776698544893,80.12,75386.94,0.0,-0.99998,0.0,0.0031]
[1776698545458,80.12,75428.82,0.0,-0.99998,0.0,0.00331]
[1776698546455,80.12,75429.12,0.0,-0.99998,0.0,0.00331]
[1776698548513,80.12,75426.44,0.0,-0.99998,0.0,0.0033]
[1776698548579,80.12,75421.59,0.0,-0.99998,0.0,0.00327]
[1776698549494,80.12,75414.92,0.0,-0.99998,0.0,0.00324]
[1776698550988,80.12,75414.92,0.0,-0.99998,0.0,0.00324]
[1776698551011,80.12,75413.27,0.0,-0.99998,0.0,0.0032]
[1776698551508,80.12,75423.58,0.0,-0.99998,0.0,0.00325]
[1776698552517,80.12,75416.68,0.0,-0.99998,0.0,0.00322]
[1776698553526,80.12,75415.74,0.0,-0.99998,0.0,0.00322]
[1776698554530,80.12,75431.14,0.0,-0.99998,0.0,0.00329]
[1776698556039,80.12,75443.52,0.0,-0.99998,0.0,0.00336]
[1776698556545,80.12,75445.4,0.0,-0.99998,0.0,0.00337]
[1776698557552,80.12,75435.28,0.0,-0.99998,0.0,0.00331]
[1776698558559,80.12,75442.41,0.0,-0.99998,0.0,0.00335]
[1776698560421,80.12,75442.41,0.0,-0.99998,0.0,0.00335]
[1776698559566,80.12,75442.13,0.0,-0.99998,0.0,0.00335]
[1776698560557,80.12,75442.13,0.0,-0.99998,0.0,0.00335]
[1776698560573,80.12,75456.9,0.0,-0.99998,0.0,0.00343]
[1776698561581,80.12,75457.98,0.0,-0.99998,0.0,0.00343]
[1776698562589,80.12,75496.04,0.0,-0.99997,0.0,0.00364]
[1776698563735,80.12,75496.04,0.0,-0.99997,0.0,0.00364]
[1776698563814,80.12,75512.37,0.0,-0.99997,0.0,0.00374]
[1776698564604,80.12,75514.42,0.0,-0.99997,0.0,0.00375]
[1776698565613,80.12,75530.36,0.0,-0.99997,0.0,0.00384]
[1776698566618,80.12,75531.73,0.0,-0.99997,0.0,0.00385]
[1776698567601,80.12,75531.73,0.0,-0.99997,0.0,0.00385]
[1776698567625,80.12,75527.23,0.0,-0.99997,0.0,0.00382]
[1776698569272,80.12,75525.34,0.0,-0.99997,0.0,0.00381]
[1776698569639,80.12,75531.08,0.0,-0.99997,0.0,0.00385]
[1776698570649,80.12,75523.73,0.0,-0.99997,0.0,0.0038]
[1776698571656,80.12,75515.35,0.0,-0.99997,0.0,0.00375]
[1776698572663,80.12,75514.41,0.0,-0.99997,0.0,0.00375]
[1776698573672,80.12,75505.86,0.0,-0.99997,0.0,0.0037]
[1776698574678,80.12,75483.19,0.0,-0.99997,0.0,0.00357]
[1776698575685,80.12,75488.79,0.0,-0.99997,0.0,0.0036]
[1776698576692,80.12,75487.58,0.0,-0.99997,0.0,0.0036]
[1776698578707,80.12,75492.13,0.0,-0.99997,0.0,0.00362]
[1776698579714,80.12,75494.62,0.0,-0.99997,0.0,0.00364]
[1776698581728,80.12,75484.32,0.0,-0.99997,0.0,0.00358]
[1776698582735,80.12,75482.94,0.0,-0.99997,0.0,0.00357]
[1776698583742,80.12,75471.96,0.0,-0.99998,0.0,0.00351]
[1776698584749,80.12,75463.51,0.0,-0.99998,0.0,0.00346]
[1776698585756,80.12,75465.19,0.0,-0.99998,0.0,0.00347]
[1776698586763,80.12,75468.78,0.0,-0.99998,0.0,0.00349]
[1776698588777,80.12,75464.55,0.0,-0.99998,0.0,0.00347]
[1776698589784,80.12,75466.78,0.0,-0.99998,0.0,0.00348]
[1776698592358,80.12,75469.7,0.0,-0.99998,0.0,0.0035]
[1776698592812,80.12,75467.9,0.0,-0.99998,0.0,0.00349]
[1776698593819,80.12,75475.27,0.0,-0.99997,0.0,0.00353]
[1776698594826,80.12,75478.97,0.0,-0.99997,0.0,0.00355]
[1776698595833,80.12,75484.92,0.0,-0.99997,0.0,0.00358]
[1776698596840,80.12,75490.46,0.0,-0.99997,0.0,0.00361]
[1776698597848,80.12,75499.38,0.0,-0.99997,0.0,0.00366]
[1776698598854,80.12,75509.69,0.0,-0.99997,0.0,0.00372]
[1776698599861,80.12,75506.25,0.0,-0.99997,0.0,0.0037]
[1776698601882,80.12,75503.28,0.0,-0.99997,0.0,0.00368]
[1776698602890,80.12,75485.54,0.0,-0.99997,0.0,0.00358]
[1776698603895,80.12,75464.58,0.0,-0.99998,0.0,0.00347]
[1776698604901,80.12,75459.51,0.0,-0.99998,0.0,0.00344]
[1776698607207,80.12,75455.48,0.0,-0.99998,0.0,0.00342]
[1776698607922,80.12,75457.8,0.0,-0.99998,0.0,0.00343]
[1776698609935,80.12,75456.53,0.0,-0.99998,0.0,0.00343]
[1776698611950,80.12,75457.67,0.0,-0.99998,0.0,0.0034]
[1776698613965,80.12,75456.16,0.0,-0.99998,0.0,0.00339]
[1776698614972,80.12,75454.91,0.0,-0.99998,0.0,0.00339]
[1776698615979,80.12,75446.03,0.0,-0.99998,0.0,0.00334]
[1776698616986,80.12,75441.87,0.0,-0.99998,0.0,0.00332]
[1776698617993,80.12,75438.71,0.0,-0.99998,0.0,0.0033]
[1776698620019,80.12,75437.48,0.0,-0.99998,0.0,0.0033]
[1776698621015,80.12,75432.76,0.0,-0.99998,0.0,0.00327]
[1776698622022,80.12,75428.82,0.0,-0.99998,0.0,0.00325]
[1776698623032,80.12,75425.0,0.0,-0.99998,0.0,0.00323]
[1776698625045,80.12,75428.75,0.0,-0.99998,0.0,0.00325]
[1776698626052,80.12,75430.56,0.0,-0.99998,0.0,0.00326]
[1776698628066,80.12,75435.56,0.0,-0.99998,0.0,0.00329]
[1776698631139,80.12,75436.22,0.0,-0.99998,0.0,0.00329]
[1776698631174,80.12,75466.2,0.0,-0.99998,0.0,0.00345]
[1776698632095,80.12,75474.68,0.0,-0.99998,0.0,0.00349]
[1776698633103,80.12,75478.15,0.0,-0.99998,0.0,0.00351]
[1776698634110,80.12,75475.23,0.0,-0.99998,0.0,0.0035]
[1776698635126,80.12,75478.19,0.0,-0.99998,0.0,0.00351]
[1776698636130,80.12,75479.87,0.0,-0.99997,0.0,0.00352]
[1776698637049,80.12,75479.87,0.0,-0.99997,0.0,0.00352]
[1776698637136,80.12,75475.29,0.0,-0.99998,0.0,0.0035]
[1776698638144,80.12,75471.01,0.0,-0.99998,0.0,0.00347]
[1776698639151,80.12,75469.77,0.0,-0.99998,0.0,0.00347]
[1776698640158,80.12,75467.78,0.0,-0.99998,0.0,0.00346]
[1776698641165,80.12,75472.13,0.0,-0.99998,0.0,0.00348]
[1776698642172,80.12,75474.86,0.0,-0.99998,0.0,0.00349]
[1776698643179,80.12,75473.16,0.0,-0.99998,0.0,0.00349]
[1776698644188,80.12,75485.23,0.0,-0.99997,0.0,0.00355]
[1776698644931,80.12,75485.23,0.0,-0.99997,0.0,0.00355]
[1776698645196,80.12,75519.22,0.0,-0.99997,0.0,0.00374]
[1776698645655,80.12,75519.22,0.0,-0.99997,0.0,0.00374]
[1776698646203,80.12,75529.14,0.0,-0.99997,0.0,0.0038]
[1776698647211,80.12,75529.72,0.0,-0.99997,0.0,0.0038]
[1776698648217,80.12,75512.97,0.0,-0.99997,0.0,0.00371]
[1776698648777,80.12,75512.97,0.0,-0.99997,0.0,0.00371]
[1776698649224,80.12,75507.87,0.0,-0.99997,0.0,0.00368]
[1776698650324,80.12,75507.87,0.0,-0.99997,0.0,0.00368]
[1776698650425,80.12,75506.36,0.0,-0.99997,0.0,0.00367]
[1776698651237,80.12,75505.02,0.0,-0.99997,0.0,0.00366]
[1776698653252,80.12,75513.25,0.0,-0.99997,0.0,0.00371]
[1776698653752,80.12,75513.25,0.0,-0.99997,0.0,0.00371]
[1776698654259,80.12,75518.3,0.0,-0.99997,0.0,0.00374]
[1776698654936,80.12,75518.3,0.0,-0.99997,0.0,0.00374]
[1776698655266,80.12,75511.99,0.0,-0.99997,0.0,0.0037]
[1776698656274,80.12,75510.61,0.0,-0.99997,0.0,0.00369]
[1776698656936,80.12,75510.61,0.0,-0.99997,0.0,0.00369]
[1776698657281,80.12,75509.01,0.0,-0.99997,0.0,0.00368]
[1776698659295,80.12,75495.9,0.0,-0.99997,0.0,0.00361]
[1776698659596,80.12,75495.9,0.0,-0.99997,0.0,0.00361]
[1776698660302,80.12,75486.28,0.0,-0.99997,0.0,0.00356]
[1776698661309,80.12,75498.94,0.0,-0.99997,0.0,0.00363]
[1776698662316,80.12,75502.35,0.0,-0.99997,0.0,0.00365]
[1776698664330,80.12,75505.62,0.0,-0.99997,0.0,0.00367]
[1776698666344,80.12,75502.07,0.0,-0.99997,0.0,0.00365]
[1776698668360,80.12,75499.55,0.0,-0.99997,0.0,0.00363]
[1776698669365,80.12,75501.87,0.0,-0.99997,0.0,0.00364]
[1776698670374,80.12,75500.06,0.0,-0.99997,0.0,0.00363]
[1776698671379,80.12,75506.64,0.0,-0.99997,0.0,0.00364]
[1776698672386,80.12,75507.8,0.0,-0.99997,0.0,0.00365]
[1776698673392,80.12,75505.68,0.0,-0.99997,0.0,0.00363]
[1776698674400,80.12,75502.46,0.0,-0.99997,0.0,0.00362]
[1776698674980,80.12,75502.46,0.0,-0.99997,0.0,0.00362]
[1776698675407,80.12,75528.42,0.0,-0.99997,0.0,0.00376]
[1776698676035,80.12,75528.42,0.0,-0.99997,0.0,0.00376]
[1776698676419,80.12,75538.15,0.0,-0.99997,0.0,0.00382]
[1776698677424,80.12,75530.51,0.0,-0.99997,0.0,0.00378]
[1776698678497,80.12,75530.51,0.0,-0.99997,0.0,0.00378]
[1776698678581,80.12,75523.35,0.0,-0.99997,0.0,0.00373]
[1776698679441,80.12,75516.97,0.0,-0.99997,0.0,0.0037]
[1776698681312,80.12,75516.88,0.0,-0.99997,0.0,0.0037]
[1776698683472,80.12,75514.43,0.0,-0.99997,0.0,0.00368]
[1776698684478,80.12,75506.46,0.0,-0.99997,0.0,0.00364]
[1776698684696,80.12,75506.46,0.0,-0.99997,0.0,0.00364]
[1776698684722,80.12,75506.46,0.0,-0.99997,0.0,0.00364]
[1776698685486,80.12,75510.74,0.0,-0.99997,0.0,0.00366]
[1776698686493,80.12,75512.18,0.0,-0.99997,0.0,0.00367]
[1776698687500,80.12,75510.21,0.0,-0.99997,0.0,0.00366]
[1776698688507,80.12,75507.19,0.0,-0.99997,0.0,0.00364]
[1776698689514,80.12,75505.23,0.0,-0.99997,0.0,0.00363]
[1776698690521,80.12,75500.26,0.0,-0.99997,0.0,0.0036]
[1776698691527,80.12,75496.46,0.0,-0.99997,0.0,0.00358]
[1776698692535,80.12,75498.81,0.0,-0.99997,0.0,0.00359]
[1776698693542,80.12,75487.95,0.0,-0.99997,0.0,0.00353]
[1776698694548,80.12,75483.16,0.0,-0.99998,0.0,0.00351]
[1776698694699,80.12,75483.16,0.0,-0.99998,0.0,0.00351]
[1776698694936,80.12,75483.16,0.0,-0.99998,0.0,0.00351]
[1776698696563,80.12,75479.4,0.0,-0.99998,0.0,0.00349]
[1776698696689,80.12,75479.4,0.0,-0.99998,0.0,0.00349]
[1776698696794,80.12,75479.4,0.0,-0.99998,0.0,0.00349]
[1776698697570,80.12,75475.01,0.0,-0.99998,0.0,0.00346]
[1776698698577,80.12,75472.91,0.0,-0.99998,0.0,0.00345]
[1776698699583,80.12,75464.61,0.0,-0.99998,0.0,0.00341]
[1776698700591,80.12,75469.01,0.0,-0.99998,0.0,0.00343]
[1776698701598,80.12,75487.75,0.0,-0.99997,0.0,0.00353]
[1776698702703,80.12,75487.75,0.0,-0.99997,0.0,0.00353]
[1776698702936,80.12,75487.75,0.0,-0.99997,0.0,0.00353]
[1776698703018,80.12,75499.05,0.0,-0.99997,0.0,0.0036]
[1776698704643,80.12,75493.93,0.0,-0.99997,0.0,0.00357]
[1776698705650,80.12,75490.96,0.0,-0.99997,0.0,0.00355]
[1776698706657,80.12,75488.52,0.0,-0.99997,0.0,0.00354]
[1776698707695,80.12,75483.69,0.0,-0.99998,0.0,0.00351]
[1776698708704,80.12,75469.9,0.0,-0.99998,0.0,0.00344]
[1776698709710,80.12,75462.9,0.0,-0.99998,0.0,0.0034]
[1776698710718,80.12,75461.79,0.0,-0.99998,0.0,0.00339]
[1776698711725,80.12,75464.83,0.0,-0.99998,0.0,0.00341]
[1776698712732,80.12,75475.6,0.0,-0.99998,0.0,0.00347]
[1776698713741,80.12,75487.22,0.0,-0.99997,0.0,0.00353]
[1776698714747,80.12,75492.53,0.0,-0.99997,0.0,0.00356]
[1776698715753,80.12,75497.2,0.0,-0.99997,0.0,0.00359]
[1776698716765,80.12,75503.5,0.0,-0.99997,0.0,0.00362]
[1776698717770,80.12,75509.41,0.0,-0.99997,0.0,0.00365]
[1776698718777,80.12,75511.8,0.0,-0.99997,0.0,0.00367]
[1776698720796,80.12,75510.56,0.0,-0.99997,0.0,0.00366]
[1776698721803,80.12,75509.03,0.0,-0.99997,0.0,0.00365]
[1776698722828,80.12,75502.94,0.0,-0.99997,0.0,0.00362]
[1776698723835,80.12,75494.98,0.0,-0.99997,0.0,0.00357]
[1776698724843,80.12,75500.09,0.0,-0.99997,0.0,0.0036]
[1776698725848,80.12,75515.12,0.0,-0.99997,0.0,0.00369]
[1776698727863,80.12,75514.69,0.0,-0.99997,0.0,0.00368]
[1776698729877,80.12,75509.5,0.0,-0.99997,0.0,0.00366]
[1776698730885,80.12,75505.55,0.0,-0.99997,0.0,0.00363]
[1776698732517,80.12,75505.55,0.0,-0.99997,0.0,0.00363]
[1776698732643,80.12,75505.55,0.0,-0.99997,0.0,0.00363]
[1776698732529,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698732691,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698732821,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698732935,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698732937,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698733190,80.12,75502.46,0.0,-0.99997,0.0,0.00358]
[1776698733197,80.12,75497.69,0.0,-0.99997,0.0,0.00356]
[1776698734180,80.12,75497.69,0.0,-0.99997,0.0,0.00356]
[1776698734198,80.12,75497.69,0.0,-0.99997,0.0,0.00356]
[1776698734335,80.12,75497.69,0.0,-0.99997,0.0,0.00356]
[1776698734435,80.12,75497.69,0.0,-0.99997,0.0,0.00356]
[1776698734527,80.12,75490.61,0.0,-0.99997,0.0,0.00352]
[1776698734913,80.12,75484.99,0.0,-0.99998,0.0,0.00349]
[1776698735920,80.12,75483.98,0.0,-0.99998,0.0,0.00348]
[1776698737934,80.12,75482.04,0.0,-0.99998,0.0,0.00347]
[1776698738941,80.12,75480.13,0.0,-0.99998,0.0,0.00346]
[1776698739949,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698740814,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698740936,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698740988,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741042,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741072,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741204,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741210,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741330,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741435,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741437,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741547,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741650,80.12,75473.48,0.0,-0.99998,0.0,0.00343]
[1776698741630,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698741695,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698741760,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698741870,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698741935,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698741977,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698742130,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698742435,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698742455,80.12,75475.92,0.0,-0.99998,0.0,0.00344]
[1776698742495,80.12,75483.31,0.0,-0.99998,0.0,0.00348]
[1776698742971,80.12,75487.66,0.0,-0.99998,0.0,0.0035]
[1776698744434,80.12,75487.66,0.0,-0.99998,0.0,0.0035]
[1776698744514,80.12,75487.66,0.0,-0.99998,0.0,0.0035]
[1776698744616,80.12,75487.66,0.0,-0.99998,0.0,0.0035]
[1776698744609,80.12,75485.38,0.0,-0.99998,0.0,0.00349]
[1776698744690,80.12,75485.38,0.0,-0.99998,0.0,0.00349]
[1776698744722,80.12,75485.38,0.0,-0.99998,0.0,0.00349]
[1776698744935,80.12,75485.38,0.0,-0.99998,0.0,0.00349]
[1776698745056,80.12,75485.38,0.0,-0.99998,0.0,0.00349]
[1776698745086,80.12,75476.33,0.0,-0.99998,0.0,0.00344]
[1776698745995,80.12,75474.45,0.0,-0.99998,0.0,0.00343]
[1776698747002,80.12,75473.45,0.0,-0.99998,0.0,0.00343]
[1776698748694,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698748772,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698748935,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698749038,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698749145,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698749193,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698749252,80.12,75473.39,0.0,-0.99998,0.0,0.00343]
[1776698749353,80.12,75473.53,0.0,-0.99998,0.0,0.00343]
[1776698750562,80.12,75473.53,0.0,-0.99998,0.0,0.00343]
[1776698750578,80.12,75473.53,0.0,-0.99998,0.0,0.00343]
[1776698750667,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698750685,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698750801,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698750911,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698750936,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751021,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751132,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751193,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751231,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751514,80.12,75475.52,0.0,-0.99998,0.0,0.00344]
[1776698751538,80.12,75476.95,0.0,-0.99998,0.0,0.00344]
[1776698753051,80.12,75490.37,0.0,-0.99997,0.0,0.00352]
[1776698754059,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698754693,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698754938,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698754997,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698755045,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698755174,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698755195,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698755292,80.12,75488.94,0.0,-0.99998,0.0,0.00351]
[1776698755384,80.12,75485.55,0.0,-0.99998,0.0,0.00349]
[1776698756073,80.12,75487.37,0.0,-0.99998,0.0,0.0035]
[1776698757532,80.12,75497.93,0.0,-0.99997,0.0,0.00356]
[1776698758087,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698758693,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698758935,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698758952,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759097,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759188,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759189,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759293,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759402,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759436,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759512,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759622,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759638,80.12,75498.88,0.0,-0.99997,0.0,0.00356]
[1776698759607,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698759730,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698759843,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698759935,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698759956,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760064,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760109,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760187,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760246,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760358,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760439,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760542,80.12,75496.03,0.0,-0.99997,0.0,0.00355]
[1776698760622,80.12,75496.84,0.0,-0.99997,0.0,0.00355]
[1776698761096,80.12,75496.84,0.0,-0.99997,0.0,0.00355]
[1776698761221,80.12,75496.84,0.0,-0.99997,0.0,0.00355]
[1776698761256,80.12,75512.14,0.0,-0.99997,0.0,0.00364]
[1776698762129,80.12,75533.77,0.0,-0.99997,0.0,0.00376]
[1776698762958,80.12,75533.77,0.0,-0.99997,0.0,0.00376]
[1776698763288,80.12,75549.0,0.0,-0.99997,0.0,0.00385]
[1776698764019,80.12,75549.0,0.0,-0.99997,0.0,0.00385]
[1776698764659,80.12,75549.0,0.0,-0.99997,0.0,0.00385]
[1776698764142,80.12,75545.19,0.0,-0.99997,0.0,0.00383]
[1776698765150,80.12,75557.63,0.0,-0.99997,0.0,0.0039]
[1776698766156,80.12,75565.57,0.0,-0.99997,0.0,0.00395]
[1776698767166,80.12,75585.76,0.0,-0.99997,0.0,0.00408]
[1776698768324,80.12,75585.76,0.0,-0.99997,0.0,0.00408]
[1776698768568,80.12,75585.76,0.0,-0.99997,0.0,0.00408]
[1776698768643,80.12,75588.37,0.0,-0.99997,0.0,0.00409]
[1776698769097,80.12,75588.37,0.0,-0.99997,0.0,0.00409]
[1776698769178,80.12,75589.9,0.0,-0.99997,0.0,0.0041]
[1776698769806,80.12,75589.9,0.0,-0.99997,0.0,0.0041]
[1776698770186,80.12,75574.0,0.0,-0.99997,0.0,0.004]
[1776698771192,80.12,75571.3,0.0,-0.99997,0.0,0.00399]
[1776698772521,80.12,75571.3,0.0,-0.99997,0.0,0.00399]
[1776698772627,80.12,75575.34,0.0,-0.99997,0.0,0.00401]
[1776698773520,80.12,75575.34,0.0,-0.99997,0.0,0.00401]
[1776698773621,80.12,75592.13,0.0,-0.99997,0.0,0.00412]
[1776698774218,80.12,75595.37,0.0,-0.99997,0.0,0.00414]
[1776698777239,80.12,75596.96,0.0,-0.99997,0.0,0.00415]
[1776698778125,80.12,75596.96,0.0,-0.99997,0.0,0.00415]
[1776698778201,80.12,75596.96,0.0,-0.99997,0.0,0.00415]
[1776698778246,80.12,75596.8,0.0,-0.99997,0.0,0.00415]
[1776698779253,80.12,75590.33,0.0,-0.99997,0.0,0.0041]
[1776698780260,80.12,75575.51,0.0,-0.99997,0.0,0.00401]
[1776698781267,80.12,75577.36,0.0,-0.99997,0.0,0.00402]
[1776698783286,80.12,75562.22,0.0,-0.99997,0.0,0.00393]
[1776698784293,80.12,75567.12,0.0,-0.99997,0.0,0.00396]
[1776698786307,80.12,75563.66,0.0,-0.99997,0.0,0.00394]
[1776698787315,80.12,75560.07,0.0,-0.99997,0.0,0.00392]
[1776698788328,80.12,75542.82,0.0,-0.99997,0.0,0.00381]
[1776698789334,80.12,75535.99,0.0,-0.99997,0.0,0.00377]
[1776698790341,80.12,75533.68,0.0,-0.99997,0.0,0.00376]
[1776698791348,80.12,75536.42,0.0,-0.99997,0.0,0.00374]
[1776698792357,80.12,75540.93,0.0,-0.99997,0.0,0.00377]
[1776698793364,80.12,75550.15,0.0,-0.99997,0.0,0.00382]
[1776698794371,80.12,75562.33,0.0,-0.99997,0.0,0.0039]
[1776698795378,80.12,75563.61,0.0,-0.99997,0.0,0.00391]
[1776698796386,80.12,75574.84,0.0,-0.99997,0.0,0.00397]
[1776698797393,80.12,75578.07,0.0,-0.99997,0.0,0.00399]
[1776698798400,80.12,75595.72,0.0,-0.99997,0.0,0.0041]
[1776698799407,80.12,75595.09,0.0,-0.99997,0.0,0.0041]
[1776698800420,80.12,75581.82,0.0,-0.99997,0.0,0.00402]
[1776698801427,80.12,75578.68,0.0,-0.99997,0.0,0.004]
[1776698802437,80.12,75581.23,0.0,-0.99997,0.0,0.00401]
[1776698803440,80.12,75590.91,0.0,-0.99997,0.0,0.00407]
[1776698804448,80.12,75594.54,0.0,-0.99997,0.0,0.0041]
[1776698806469,80.12,75600.92,0.0,-0.99997,0.0,0.00414]
[1776698807476,80.12,75591.81,0.0,-0.99997,0.0,0.00408]
[1776698808483,80.12,75590.52,0.0,-0.99997,0.0,0.00407]
[1776698809490,80.12,75592.36,0.0,-0.99997,0.0,0.00408]
[1776698811505,80.12,75589.02,0.0,-0.99997,0.0,0.00406]
[1776698815533,80.12,75592.81,0.0,-0.99997,0.0,0.00408]
[1776698816564,80.12,75597.74,0.0,-0.99997,0.0,0.00412]
[1776698816897,80.12,75597.74,0.0,-0.99997,0.0,0.00412]
[1776698818564,80.12,75585.25,0.0,-0.99997,0.0,0.00404]
[1776698819565,80.12,75574.03,0.0,-0.99997,0.0,0.00397]
[1776698820578,80.12,75574.03,0.0,-0.99997,0.0,0.00397]
[1776698820614,80.12,75569.79,0.0,-0.99997,0.0,0.00394]
[1776698821580,80.12,75573.2,0.0,-0.99997,0.0,0.00396]
[1776698823594,80.12,75568.58,0.0,-0.99997,0.0,0.00394]
[1776698824601,80.12,75552.42,0.0,-0.99997,0.0,0.00384]
[1776698825608,80.12,75547.88,0.0,-0.99997,0.0,0.00381]
[1776698826615,80.12,75542.54,0.0,-0.99997,0.0,0.00378]
[1776698827622,80.12,75545.69,0.0,-0.99997,0.0,0.0038]
[1776698828629,80.12,75552.06,0.0,-0.99997,0.0,0.00384]
[1776698829636,80.12,75557.48,0.0,-0.99997,0.0,0.00387]
[1776698830643,80.12,75560.8,0.0,-0.99997,0.0,0.00389]
[1776698831650,80.12,75568.74,0.0,-0.99997,0.0,0.00394]
[1776698832657,80.12,75583.01,0.0,-0.99997,0.0,0.00402]
[1776698833664,80.12,75584.87,0.0,-0.99997,0.0,0.00404]
[1776698835678,80.12,75581.41,0.0,-0.99997,0.0,0.00401]
[1776698836685,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837108,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837197,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837248,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837447,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837465,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837576,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837685,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837694,80.12,75580.33,0.0,-0.99997,0.0,0.00401]
[1776698837692,80.12,75577.96,0.0,-0.99997,0.0,0.00399]
[1776698838698,80.12,75576.64,0.0,-0.99997,0.0,0.00398]
[1776698839706,80.12,75587.81,0.0,-0.99997,0.0,0.00405]
[1776698840696,80.12,75587.81,0.0,-0.99997,0.0,0.00405]
[1776698840713,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698840937,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841079,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841189,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841296,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841406,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841435,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841516,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841609,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841624,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841669,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841697,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841736,80.12,75585.32,0.0,-0.99997,0.0,0.00404]
[1776698841720,80.12,75586.75,0.0,-0.99997,0.0,0.00405]
[1776698841938,80.12,75586.75,0.0,-0.99997,0.0,0.00405]
[1776698842727,80.12,75588.46,0.0,-0.99997,0.0,0.00406]
[1776698844697,80.12,75589.27,0.0,-0.99997,0.0,0.00406]
[1776698844741,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698844936,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698844949,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845051,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845171,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845188,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845269,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845378,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845437,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845487,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845597,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845687,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845699,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845760,80.12,75595.06,0.0,-0.99997,0.0,0.0041]
[1776698845748,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698845884,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698845937,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698845988,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846163,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846201,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846262,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846298,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846407,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846435,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846515,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846687,80.12,75595.05,0.0,-0.99997,0.0,0.0041]
[1776698846755,80.12,75594.82,0.0,-0.99997,0.0,0.0041]
[1776698847767,80.12,75597.03,0.0,-0.99997,0.0,0.00411]
[1776698848687,80.12,75597.03,0.0,-0.99997,0.0,0.00411]
[1776698848773,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698848936,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698848979,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849090,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849187,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849196,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849312,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849419,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849556,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849664,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849679,80.12,75603.49,0.0,-0.99997,0.0,0.00415]
[1776698849780,80.12,75600.9,0.0,-0.99997,0.0,0.00414]
[1776698849825,80.12,75600.9,0.0,-0.99997,0.0,0.00414]
[1776698849938,80.12,75600.9,0.0,-0.99997,0.0,0.00414]
[1776698850787,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851117,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851188,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851225,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851338,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851440,80.12,75598.13,0.0,-0.99997,0.0,0.00412]
[1776698851794,80.12,75592.59,0.0,-0.99997,0.0,0.00405]
[1776698853252,80.12,75591.54,0.0,-0.99997,0.0,0.00404]
[1776698853808,80.12,75603.84,0.0,-0.99997,0.0,0.00412]
[1776698855302,80.12,75603.84,0.0,-0.99997,0.0,0.00412]
[1776698855333,80.12,75637.65,0.0,-0.99997,0.0,0.00434]
[1776698855822,80.12,75637.92,0.0,-0.99997,0.0,0.00434]
[1776698858274,80.12,75638.73,0.0,-0.99997,0.0,0.00435]
[1776698858844,80.12,75636.82,0.0,-0.99997,0.0,0.00433]
[1776698860300,80.12,75636.82,0.0,-0.99997,0.0,0.00433]
[1776698860439,80.12,75636.82,0.0,-0.99997,0.0,0.00433]
[1776698860564,80.12,75636.82,0.0,-0.99997,0.0,0.00433]
[1776698860614,80.12,75639.3,0.0,-0.99997,0.0,0.00435]
[1776698861045,80.12,75639.3,0.0,-0.99997,0.0,0.00435]
[1776698861055,80.12,75646.85,0.0,-0.99997,0.0,0.0044]
[1776698861877,80.12,75659.1,0.0,-0.99997,0.0,0.00448]
[1776698862874,80.12,75673.78,0.0,-0.99997,0.0,0.00459]
[1776698864605,80.12,75673.78,0.0,-0.99997,0.0,0.00459]
[1776698864685,80.12,75681.83,0.0,-0.99997,0.0,0.00464]
[1776698864888,80.12,75689.29,0.0,-0.99997,0.0,0.0047]
[1776698865894,80.12,75694.27,0.0,-0.99997,0.0,0.00473]
[1776698866978,80.12,75705.75,0.0,-0.99997,0.0,0.00481]
[1776698868522,80.12,75705.75,0.0,-0.99997,0.0,0.00481]
[1776698868606,80.12,75713.24,0.0,-0.99996,0.0,0.00487]
[1776698868944,80.12,75707.74,0.0,-0.99997,0.0,0.00483]
[1776698869951,80.12,75711.91,0.0,-0.99996,0.0,0.00486]
[1776698870958,80.12,75722.94,0.0,-0.99996,0.0,0.00494]
[1776698872817,80.12,75722.94,0.0,-0.99996,0.0,0.00494]
[1776698871965,80.12,75722.42,0.0,-0.99996,0.0,0.00494]
[1776698872939,80.12,75722.42,0.0,-0.99996,0.0,0.00494]
[1776698873450,80.12,75722.42,0.0,-0.99996,0.0,0.00494]
[1776698873589,80.12,75722.42,0.0,-0.99996,0.0,0.00494]
[1776698873703,80.12,75722.42,0.0,-0.99996,0.0,0.00494]
[1776698873761,80.12,75716.23,0.0,-0.99996,0.0,0.00489]
[1776698874599,80.12,75716.23,0.0,-0.99996,0.0,0.00489]
[1776698874644,80.12,75716.23,0.0,-0.99996,0.0,0.00489]
[1776698874704,80.12,75716.23,0.0,-0.99996,0.0,0.00489]
[1776698874717,80.12,75716.23,0.0,-0.99996,0.0,0.00489]
[1776698874745,80.12,75704.63,0.0,-0.99997,0.0,0.00481]
[1776698875711,80.12,75704.63,0.0,-0.99997,0.0,0.00481]
[1776698875764,80.12,75704.63,0.0,-0.99997,0.0,0.00481]
[1776698875802,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698875910,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698875946,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698876110,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698876729,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698876767,80.12,75698.28,0.0,-0.99997,0.0,0.00476]
[1776698876799,80.12,75688.68,0.0,-0.99997,0.0,0.00469]
[1776698876938,80.12,75688.68,0.0,-0.99997,0.0,0.00469]
[1776698876963,80.12,75688.68,0.0,-0.99997,0.0,0.00469]
[1776698877011,80.12,75688.68,0.0,-0.99997,0.0,0.00469]
[1776698877209,80.12,75688.68,0.0,-0.99997,0.0,0.00469]
[1776698877289,80.12,75684.46,0.0,-0.99997,0.0,0.00466]
[1776698878348,80.12,75684.46,0.0,-0.99997,0.0,0.00466]
[1776698878466,80.12,75684.46,0.0,-0.99997,0.0,0.00466]
[1776698878694,80.12,75684.46,0.0,-0.99997,0.0,0.00466]
[1776698878801,80.12,75684.46,0.0,-0.99997,0.0,0.00466]
[1776698878795,80.12,75673.26,0.0,-0.99997,0.0,0.00458]
[1776698879022,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880198,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880286,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880381,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880424,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880548,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880692,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880818,80.12,75669.55,0.0,-0.99997,0.0,0.00456]
[1776698880751,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698880939,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881085,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881194,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881274,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881385,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881437,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881597,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881710,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881829,80.12,75659.92,0.0,-0.99997,0.0,0.00449]
[1776698881785,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698881940,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882057,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882159,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882187,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882285,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882396,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882509,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882618,80.12,75653.33,0.0,-0.99997,0.0,0.00444]
[1776698882721,80.12,75654.38,0.0,-0.99997,0.0,0.00445]
[1776698883110,80.12,75654.38,0.0,-0.99997,0.0,0.00445]
[1776698883159,80.12,75647.19,0.0,-0.99997,0.0,0.0044]
[1776698884060,80.12,75636.38,0.0,-0.99997,0.0,0.00433]
[1776698885066,80.12,75640.16,0.0,-0.99997,0.0,0.00436]
[1776698886073,80.12,75639.22,0.0,-0.99997,0.0,0.00435]
[1776698887080,80.12,75639.57,0.0,-0.99997,0.0,0.00435]
[1776698888087,80.12,75649.95,0.0,-0.99997,0.0,0.00442]
[1776698889094,80.12,75659.74,0.0,-0.99997,0.0,0.00449]
[1776698890102,80.12,75663.13,0.0,-0.99997,0.0,0.00451]
[1776698891376,80.12,75664.78,0.0,-0.99997,0.0,0.00452]
[1776698892117,80.12,75664.09,0.0,-0.99997,0.0,0.00452]
[1776698893125,80.12,75686.12,0.0,-0.99997,0.0,0.00467]
[1776698894657,80.12,75692.13,0.0,-0.99997,0.0,0.00472]
[1776698894938,80.12,75692.13,0.0,-0.99997,0.0,0.00472]
[1776698895144,80.12,75681.46,0.0,-0.99997,0.0,0.00464]
[1776698896151,80.12,75682.69,0.0,-0.99997,0.0,0.00465]
[1776698897425,80.12,75682.69,0.0,-0.99997,0.0,0.00465]
[1776698897471,80.12,75683.1,0.0,-0.99997,0.0,0.00465]
[1776698898165,80.12,75673.05,0.0,-0.99997,0.0,0.00458]
[1776698899172,80.12,75669.36,0.0,-0.99997,0.0,0.00455]
[1776698900179,80.12,75668.55,0.0,-0.99997,0.0,0.00455]
[1776698901186,80.12,75661.33,0.0,-0.99997,0.0,0.0045]
[1776698902193,80.12,75671.37,0.0,-0.99997,0.0,0.00457]
[1776698903200,80.12,75674.87,0.0,-0.99997,0.0,0.00459]
[1776698904208,80.12,75676.14,0.0,-0.99997,0.0,0.0046]
[1776698905622,80.12,75683.76,0.0,-0.99997,0.0,0.00466]
[1776698906716,80.12,75683.76,0.0,-0.99997,0.0,0.00466]
[1776698906817,80.12,75690.27,0.0,-0.99997,0.0,0.0047]
[1776698907229,80.12,75692.63,0.0,-0.99997,0.0,0.00472]
[1776698908433,80.12,75692.63,0.0,-0.99997,0.0,0.00472]
[1776698908529,80.12,75681.08,0.0,-0.99997,0.0,0.00464]
[1776698909265,80.12,75671.9,0.0,-0.99997,0.0,0.00457]
[1776698910583,80.12,75671.9,0.0,-0.99997,0.0,0.00457]
[1776698910646,80.12,75673.52,0.0,-0.99997,0.0,0.00458]
[1776698911277,80.12,75690.73,0.0,-0.99997,0.0,0.00467]
[1776698912286,80.12,75694.94,0.0,-0.99997,0.0,0.0047]
[1776698913293,80.12,75692.35,0.0,-0.99997,0.0,0.00468]
[1776698914083,80.12,75692.35,0.0,-0.99997,0.0,0.00468]
[1776698914300,80.12,75685.28,0.0,-0.99997,0.0,0.00463]
[1776698915318,80.12,75683.35,0.0,-0.99997,0.0,0.00461]
[1776698916320,80.12,75674.16,0.0,-0.99997,0.0,0.00455]
[1776698917328,80.12,75668.4,0.0,-0.99997,0.0,0.00451]
[1776698918355,80.12,75662.32,0.0,-0.99997,0.0,0.00447]
[1776698919359,80.12,75666.61,0.0,-0.99997,0.0,0.0045]
[1776698920366,80.12,75667.3,0.0,-0.99997,0.0,0.0045]
[1776698921373,80.12,75662.92,0.0,-0.99997,0.0,0.00447]
[1776698922379,80.12,75660.17,0.0,-0.99997,0.0,0.00445]
[1776698923387,80.12,75662.92,0.0,-0.99997,0.0,0.00447]
[1776698924394,80.12,75659.7,0.0,-0.99997,0.0,0.00445]
[1776698925401,80.12,75658.77,0.0,-0.99997,0.0,0.00444]
[1776698926408,80.12,75662.53,0.0,-0.99997,0.0,0.00447]
[1776698927568,80.12,75663.47,0.0,-0.99997,0.0,0.00447]
[1776698928877,80.12,75657.26,0.0,-0.99997,0.0,0.00443]
[1776698929429,80.12,75655.74,0.0,-0.99997,0.0,0.00442]
[1776698931443,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932428,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932435,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932487,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932604,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932696,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932718,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932835,80.12,75655.08,0.0,-0.99997,0.0,0.00442]
[1776698932820,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698932937,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698932947,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698933067,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698933181,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698933434,80.12,75654.51,0.0,-0.99997,0.0,0.00441]
[1776698933457,80.12,75655.44,0.0,-0.99997,0.0,0.00442]
[1776698934464,80.12,75658.99,0.0,-0.99997,0.0,0.00444]
[1776698935473,80.12,75663.33,0.0,-0.99997,0.0,0.00447]
[1776698936479,80.12,75664.22,0.0,-0.99997,0.0,0.00448]
[1776698937487,80.12,75673.95,0.0,-0.99997,0.0,0.00455]
[1776698938494,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939006,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939056,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939166,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939190,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939268,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939394,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939434,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939508,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939626,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939687,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939736,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939842,80.12,75674.03,0.0,-0.99997,0.0,0.00455]
[1776698939829,80.12,75674.79,0.0,-0.99997,0.0,0.00455]
[1776698939935,80.12,75674.79,0.0,-0.99997,0.0,0.00455]
[1776698940508,80.12,75671.99,0.0,-0.99997,0.0,0.00453]
[1776698941515,80.12,75678.08,0.0,-0.99997,0.0,0.00458]
[1776698942527,80.12,75675.75,0.0,-0.99997,0.0,0.00456]
[1776698943534,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944083,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944177,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944291,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944404,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944435,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944521,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944656,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944692,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944763,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944870,80.12,75659.22,0.0,-0.99997,0.0,0.00445]
[1776698944864,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698944935,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698944978,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698945088,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698945184,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698945194,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698945435,80.12,75659.95,0.0,-0.99997,0.0,0.00445]
[1776698945547,80.12,75661.74,0.0,-0.99997,0.0,0.00446]
[1776698946662,80.12,75659.85,0.0,-0.99997,0.0,0.00445]
[1776698947562,80.12,75658.1,0.0,-0.99997,0.0,0.00444]
[1776698948569,80.12,75658.45,0.0,-0.99997,0.0,0.00444]
[1776698949576,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950580,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950605,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950691,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950715,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950823,80.12,75661.14,0.0,-0.99997,0.0,0.00446]
[1776698950910,80.12,75663.94,0.0,-0.99997,0.0,0.00448]
[1776698950935,80.12,75663.94,0.0,-0.99997,0.0,0.00448]
[1776698951590,80.12,75662.4,0.0,-0.99997,0.0,0.00447]
[1776698952896,80.12,75657.36,0.0,-0.99997,0.0,0.00443]
[1776698953604,80.12,75649.65,0.0,-0.99997,0.0,0.00438]
[1776698954610,80.12,75639.56,0.0,-0.99997,0.0,0.00431]
[1776698955619,80.12,75635.38,0.0,-0.99997,0.0,0.00429]
[1776698956626,80.12,75659.61,0.0,-0.99997,0.0,0.00445]
[1776698957632,80.12,75663.85,0.0,-0.99997,0.0,0.00448]
[1776698958667,80.12,75663.85,0.0,-0.99997,0.0,0.00448]
[1776698958727,80.12,75663.85,0.0,-0.99997,0.0,0.00448]
[1776698958730,80.12,75665.7,0.0,-0.99997,0.0,0.00449]
[1776698959704,80.12,75665.7,0.0,-0.99997,0.0,0.00449]
[1776698959738,80.12,75666.2,0.0,-0.99997,0.0,0.00449]
[1776698961661,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962075,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962187,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962315,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962423,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962436,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962537,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962657,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962688,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962775,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962890,80.12,75665.01,0.0,-0.99997,0.0,0.00449]
[1776698962876,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963008,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963126,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963187,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963243,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963361,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963399,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963434,80.12,75662.29,0.0,-0.99997,0.0,0.00447]
[1776698963675,80.12,75660.82,0.0,-0.99997,0.0,0.00446]
[1776698964682,80.12,75662.23,0.0,-0.99997,0.0,0.00447]
[1776698965689,80.12,75661.74,0.0,-0.99997,0.0,0.00446]
[1776698966695,80.12,75660.72,0.0,-0.99997,0.0,0.00446]
[1776698967702,80.12,75660.27,0.0,-0.99997,0.0,0.00445]
[1776698968713,80.12,75659.79,0.0,-0.99997,0.0,0.00445]
[1776698970727,80.12,75658.23,0.0,-0.99997,0.0,0.00444]
[1776698971734,80.12,75659.76,0.0,-0.99997,0.0,0.00441]
[1776698972741,80.12,75658.87,0.0,-0.99997,0.0,0.00441]
[1776698973747,80.12,75663.05,0.0,-0.99997,0.0,0.00443]
[1776698974755,80.12,75672.09,0.0,-0.99997,0.0,0.0045]
[1776698975762,80.12,75678.46,0.0,-0.99997,0.0,0.00454]
[1776698976769,80.12,75681.13,0.0,-0.99997,0.0,0.00456]
[1776698977776,80.12,75685.85,0.0,-0.99997,0.0,0.00459]
[1776698978783,80.12,75684.01,0.0,-0.99997,0.0,0.00458]
[1776698979790,80.12,75670.81,0.0,-0.99997,0.0,0.00449]
[1776698980796,80.12,75667.29,0.0,-0.99997,0.0,0.00446]
[1776698981804,80.12,75666.87,0.0,-0.99997,0.0,0.00446]
[1776698983827,80.12,75670.77,0.0,-0.99997,0.0,0.00449]
[1776698984548,80.12,75670.77,0.0,-0.99997,0.0,0.00449]
[1776698984953,80.12,75670.77,0.0,-0.99997,0.0,0.00449]
[1776698984832,80.12,75703.53,0.0,-0.99997,0.0,0.00472]
[1776698985841,80.12,75711.62,0.0,-0.99997,0.0,0.00478]
[1776698986848,80.12,75709.66,0.0,-0.99997,0.0,0.00476]
[1776698987752,80.12,75709.66,0.0,-0.99997,0.0,0.00476]
[1776698987854,80.12,75707.6,0.0,-0.99997,0.0,0.00475]
[1776698989943,80.12,75707.4,0.0,-0.99997,0.0,0.00474]
[1776698990705,80.12,75707.93,0.0,-0.99997,0.0,0.00475]
[1776698990940,80.12,75707.93,0.0,-0.99997,0.0,0.00475]
[1776698990876,80.12,75708.08,0.0,-0.99997,0.0,0.00475]
[1776698992890,80.12,75714.57,0.0,-0.99997,0.0,0.0048]
[1776698993897,80.12,75719.15,0.0,-0.99997,0.0,0.00483]
[1776698995010,80.12,75719.23,0.0,-0.99997,0.0,0.00483]
[1776698995064,80.12,75719.23,0.0,-0.99997,0.0,0.00483]
[1776698995193,80.12,75719.23,0.0,-0.99997,0.0,0.00483]
[1776698996919,80.12,75716.38,0.0,-0.99997,0.0,0.00481]
[1776698998936,80.12,75764.75,0.0,-0.99996,0.0,0.00518]
[1776698999218,80.12,75764.75,0.0,-0.99996,0.0,0.00518]
[1776698999967,80.12,75764.75,0.0,-0.99996,0.0,0.00518]
[1776698999943,80.12,75790.02,0.0,-0.99996,0.0,0.00538]
[1776699000950,80.12,75758.48,0.0,-0.99996,0.0,0.00513]
[1776699001969,80.12,75728.91,0.0,-0.99996,0.0,0.0049]
[1776699002117,80.12,75728.91,0.0,-0.99996,0.0,0.0049]
[1776699002980,80.12,75712.03,0.0,-0.99997,0.0,0.00478]
[1776699003558,80.12,75712.03,0.0,-0.99997,0.0,0.00478]
[1776699003957,80.12,75712.03,0.0,-0.99997,0.0,0.00478]
[1776699003993,80.12,75705.38,0.0,-0.99997,0.0,0.00473]
[1776699006016,80.12,75675.07,0.0,-0.99997,0.0,0.00452]
[1776699007018,80.12,75671.38,0.0,-0.99997,0.0,0.00449]
[1776699007411,80.12,75671.38,0.0,-0.99997,0.0,0.00449]
[1776699007436,80.12,75671.38,0.0,-0.99997,0.0,0.00449]
[1776699009055,80.12,75675.38,0.0,-0.99997,0.0,0.00452]
[1776699010955,80.12,75675.38,0.0,-0.99997,0.0,0.00452]
[1776699010048,80.12,75663.87,0.0,-0.99997,0.0,0.00444]
[1776699011065,80.12,75658.29,0.0,-0.99997,0.0,0.0044]
[1776699012111,80.12,75645.91,0.0,-0.99997,0.0,0.00432]
[1776699013077,80.12,75661.67,0.0,-0.99997,0.0,0.00442]
[1776699014084,80.12,75658.03,0.0,-0.99997,0.0,0.0044]
[1776699015641,80.12,75658.03,0.0,-0.99997,0.0,0.0044]
[1776699015722,80.12,75658.13,0.0,-0.99997,0.0,0.0044]
[1776699016370,80.12,75658.13,0.0,-0.99997,0.0,0.0044]
[1776699016429,80.12,75650.01,0.0,-0.99997,0.0,0.00435]
[1776699017106,80.12,75640.49,0.0,-0.99997,0.0,0.00428]
[1776699018114,80.12,75642.18,0.0,-0.99997,0.0,0.00429]
[1776699019959,80.12,75642.18,0.0,-0.99997,0.0,0.00429]
[1776699019995,80.12,75636.95,0.0,-0.99997,0.0,0.00426]
[1776699020129,80.12,75619.26,0.0,-0.99997,0.0,0.00415]
[1776699021138,80.12,75622.13,0.0,-0.99997,0.0,0.00416]
[1776699022144,80.12,75634.02,0.0,-0.99997,0.0,0.00424]
[1776699023151,80.12,75638.04,0.0,-0.99997,0.0,0.00427]
[1776699024180,80.12,75638.04,0.0,-0.99997,0.0,0.00427]
[1776699024238,80.12,75635.12,0.0,-0.99997,0.0,0.00425]
[1776699025168,80.12,75625.36,0.0,-0.99997,0.0,0.00418]
[1776699026175,80.12,75622.1,0.0,-0.99997,0.0,0.00416]
[1776699027956,80.12,75622.1,0.0,-0.99997,0.0,0.00416]
[1776699028058,80.12,75623.04,0.0,-0.99997,0.0,0.00417]
[1776699028190,80.12,75626.65,0.0,-0.99997,0.0,0.00419]
[1776699029197,80.12,75634.44,0.0,-0.99997,0.0,0.00424]
[1776699031886,80.12,75634.3,0.0,-0.99997,0.0,0.00421]
[1776699033226,80.12,75642.62,0.0,-0.99997,0.0,0.00426]
[1776699034233,80.12,75646.23,0.0,-0.99997,0.0,0.00428]
[1776699035240,80.12,75655.39,0.0,-0.99997,0.0,0.00434]
[1776699036246,80.12,75659.43,0.0,-0.99997,0.0,0.00437]
[1776699037254,80.12,75656.86,0.0,-0.99997,0.0,0.00435]
[1776699038261,80.12,75655.19,0.0,-0.99997,0.0,0.00434]
[1776699039269,80.12,75641.16,0.0,-0.99997,0.0,0.00425]
[1776699040276,80.12,75624.61,0.0,-0.99997,0.0,0.00414]
[1776699041282,80.12,75618.95,0.0,-0.99997,0.0,0.00411]
[1776699042289,80.12,75622.31,0.0,-0.99997,0.0,0.00413]
[1776699043296,80.12,75631.67,0.0,-0.99997,0.0,0.00419]
[1776699044302,80.12,75638.76,0.0,-0.99997,0.0,0.00423]
[1776699045310,80.12,75645.02,0.0,-0.99997,0.0,0.00428]
[1776699046320,80.12,75651.44,0.0,-0.99997,0.0,0.00432]
[1776699047327,80.12,75643.8,0.0,-0.99997,0.0,0.00427]
[1776699048334,80.12,75639.33,0.0,-0.99997,0.0,0.00424]
[1776699049341,80.12,75634.63,0.0,-0.99997,0.0,0.00421]
[1776699051211,80.12,75635.42,0.0,-0.99997,0.0,0.00421]
[1776699052362,80.12,75627.99,0.0,-0.99997,0.0,0.00416]
[1776699053369,80.12,75624.29,0.0,-0.99997,0.0,0.00414]
[1776699055383,80.12,75625.95,0.0,-0.99997,0.0,0.00415]
[1776699056390,80.12,75629.21,0.0,-0.99997,0.0,0.00417]
[1776699057397,80.12,75625.63,0.0,-0.99997,0.0,0.00415]
[1776699058404,80.12,75616.86,0.0,-0.99997,0.0,0.00409]
[1776699059411,80.12,75611.74,0.0,-0.99997,0.0,0.00406]
[1776699060418,80.12,75609.67,0.0,-0.99997,0.0,0.00405]
[1776699062435,80.12,75611.19,0.0,-0.99997,0.0,0.00406]
[1776699066460,80.12,75608.38,0.0,-0.99997,0.0,0.00404]
[1776699068303,80.12,75608.28,0.0,-0.99997,0.0,0.00404]
[1776699068372,80.12,75608.28,0.0,-0.99997,0.0,0.00404]
[1776699068436,80.12,75608.28,0.0,-0.99997,0.0,0.00404]
[1776699068473,80.12,75606.75,0.0,-0.99997,0.0,0.00403]
[1776699069480,80.12,75617.6,0.0,-0.99997,0.0,0.0041]
[1776699070488,80.12,75622.71,0.0,-0.99997,0.0,0.00413]
[1776699071127,80.12,75622.71,0.0,-0.99997,0.0,0.00413]
[1776699071190,80.12,75622.71,0.0,-0.99997,0.0,0.00413]
[1776699071312,80.12,75622.71,0.0,-0.99997,0.0,0.00413]
[1776699071437,80.12,75622.71,0.0,-0.99997,0.0,0.00413]
[1776699073518,80.12,75625.79,0.0,-0.99997,0.0,0.00415]
[1776699074524,80.12,75637.31,0.0,-0.99997,0.0,0.00422]
[1776699075531,80.12,75639.88,0.0,-0.99997,0.0,0.00424]
[1776699076538,80.12,75645.56,0.0,-0.99997,0.0,0.00428]
[1776699077545,80.12,75656.23,0.0,-0.99997,0.0,0.00435]
[1776699078552,80.12,75665.85,0.0,-0.99997,0.0,0.00441]
[1776699079562,80.12,75667.95,0.0,-0.99997,0.0,0.00443]
[1776699080566,80.12,75671.1,0.0,-0.99997,0.0,0.00445]
[1776699081573,80.12,75673.32,0.0,-0.99997,0.0,0.00447]
[1776699082581,80.12,75690.82,0.0,-0.99997,0.0,0.00459]
[1776699083588,80.12,75704.04,0.0,-0.99997,0.0,0.00468]
[1776699084595,80.12,75705.21,0.0,-0.99997,0.0,0.00469]
[1776699086609,80.12,75706.82,0.0,-0.99997,0.0,0.0047]
[1776699087616,80.12,75709.18,0.0,-0.99997,0.0,0.00472]
[1776699088623,80.12,75714.76,0.0,-0.99997,0.0,0.00476]
[1776699089629,80.12,75718.74,0.0,-0.99997,0.0,0.00479]
[1776699090637,80.12,75715.75,0.0,-0.99997,0.0,0.00476]
[1776699091644,80.12,75707.91,0.0,-0.99997,0.0,0.00467]
[1776699092652,80.12,75698.63,0.0,-0.99997,0.0,0.0046]
[1776699093658,80.12,75697.57,0.0,-0.99997,0.0,0.00459]
[1776699094668,80.12,75689.83,0.0,-0.99997,0.0,0.00454]
[1776699095695,80.12,75686.65,0.0,-0.99997,0.0,0.00452]
[1776699096696,80.12,75685.97,0.0,-0.99997,0.0,0.00451]
[1776699099717,80.12,75683.66,0.0,-0.99997,0.0,0.0045]
[1776699100727,80.12,75681.89,0.0,-0.99997,0.0,0.00449]
[1776699102740,80.12,75683.41,0.0,-0.99997,0.0,0.0045]
[1776699105156,80.12,75683.48,0.0,-0.99997,0.0,0.0045]
[1776699105195,80.12,75683.19,0.0,-0.99997,0.0,0.00449]
[1776699105226,80.12,75683.19,0.0,-0.99997,0.0,0.00449]
[1776699105441,80.12,75683.19,0.0,-0.99997,0.0,0.00449]
[1776699105763,80.12,75677.13,0.0,-0.99997,0.0,0.00445]
[1776699106770,80.12,75670.59,0.0,-0.99997,0.0,0.00441]
[1776699107777,80.12,75667.32,0.0,-0.99997,0.0,0.00439]
[1776699108784,80.12,75675.12,0.0,-0.99997,0.0,0.00444]
[1776699109791,80.12,75691.46,0.0,-0.99997,0.0,0.00455]
[1776699110798,80.12,75690.91,0.0,-0.99997,0.0,0.00455]
[1776699111805,80.12,75692.63,0.0,-0.99997,0.0,0.00456]
[1776699112969,80.12,75692.63,0.0,-0.99997,0.0,0.00456]
[1776699113083,80.12,75692.63,0.0,-0.99997,0.0,0.00456]
[1776699113175,80.12,75690.15,0.0,-0.99997,0.0,0.00454]
[1776699113196,80.12,75690.15,0.0,-0.99997,0.0,0.00454]
[1776699114323,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114365,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114435,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114509,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114651,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114691,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114803,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699114935,80.12,75689.77,0.0,-0.99997,0.0,0.00454]
[1776699115031,80.12,75689.99,0.0,-0.99997,0.0,0.00454]
[1776699116841,80.12,75688.35,0.0,-0.99997,0.0,0.00453]
[1776699117849,80.12,75684.38,0.0,-0.99997,0.0,0.0045]
[1776699118898,80.12,75684.38,0.0,-0.99997,0.0,0.0045]
[1776699118935,80.12,75684.38,0.0,-0.99997,0.0,0.0045]
[1776699118961,80.12,75684.38,0.0,-0.99997,0.0,0.0045]
[1776699118995,80.12,75679.41,0.0,-0.99997,0.0,0.00447]
[1776699119191,80.12,75679.41,0.0,-0.99997,0.0,0.00447]
[1776699119913,80.12,75679.41,0.0,-0.99997,0.0,0.00447]
[1776699119963,80.12,75673.15,0.0,-0.99997,0.0,0.00443]
[1776699120869,80.12,75666.78,0.0,-0.99997,0.0,0.00438]
[1776699121876,80.12,75665.22,0.0,-0.99997,0.0,0.00437]
[1776699122883,80.12,75663.39,0.0,-0.99997,0.0,0.00436]
[1776699123453,80.12,75663.39,0.0,-0.99997,0.0,0.00436]
[1776699123890,80.12,75670.76,0.0,-0.99997,0.0,0.00441]
[1776699124897,80.12,75675.63,0.0,-0.99997,0.0,0.00444]
[1776699126911,80.12,75670.35,0.0,-0.99997,0.0,0.00441]
[1776699127884,80.12,75670.35,0.0,-0.99997,0.0,0.00441]
[1776699127941,80.12,75670.35,0.0,-0.99997,0.0,0.00441]
[1776699127950,80.12,75670.35,0.0,-0.99997,0.0,0.00441]
[1776699128195,80.12,75669.35,0.0,-0.99997,0.0,0.0044]
[1776699129109,80.12,75669.35,0.0,-0.99997,0.0,0.0044]
[1776699129182,80.12,75669.35,0.0,-0.99997,0.0,0.0044]
[1776699129150,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129297,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129405,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129435,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129572,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129693,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129700,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129828,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129943,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699129953,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699130084,80.12,75669.21,0.0,-0.99997,0.0,0.0044]
[1776699130126,80.12,75669.47,0.0,-0.99997,0.0,0.0044]
[1776699130214,80.12,75669.47,0.0,-0.99997,0.0,0.0044]
[1776699130940,80.12,75676.95,0.0,-0.99997,0.0,0.00445]
[1776699131947,80.12,75680.94,0.0,-0.99997,0.0,0.00448]
[1776699132954,80.12,75674.18,0.0,-0.99997,0.0,0.00443]
[1776699133765,80.12,75674.18,0.0,-0.99997,0.0,0.00443]
[1776699133810,80.12,75674.18,0.0,-0.99997,0.0,0.00443]
[1776699133935,80.12,75674.18,0.0,-0.99997,0.0,0.00443]
[1776699133961,80.12,75670.3,0.0,-0.99997,0.0,0.00441]
[1776699134968,80.12,75668.47,0.0,-0.99997,0.0,0.00439]
[1776699135976,80.12,75655.53,0.0,-0.99997,0.0,0.00431]
[1776699136981,80.12,75649.73,0.0,-0.99997,0.0,0.00427]
[1776699138998,80.12,75651.5,0.0,-0.99997,0.0,0.00428]
[1776699140011,80.12,75645.66,0.0,-0.99997,0.0,0.00424]
[1776699141013,80.12,75643.57,0.0,-0.99997,0.0,0.00423]
[1776699142020,80.12,75637.66,0.0,-0.99997,0.0,0.00419]
[1776699144468,80.12,75636.37,0.0,-0.99997,0.0,0.00418]
[1776699144525,80.12,75636.37,0.0,-0.99997,0.0,0.00418]
[1776699144696,80.12,75636.37,0.0,-0.99997,0.0,0.00418]
[1776699146048,80.12,75627.19,0.0,-0.99997,0.0,0.00412]
[1776699147055,80.12,75623.84,0.0,-0.99997,0.0,0.0041]
[1776699149069,80.12,75615.17,0.0,-0.99997,0.0,0.00405]
[1776699150076,80.12,75617.65,0.0,-0.99997,0.0,0.00406]
[1776699151083,80.12,75620.19,0.0,-0.99997,0.0,0.00404]
[1776699153097,80.12,75618.75,0.0,-0.99997,0.0,0.00403]
[1776699154103,80.12,75616.88,0.0,-0.99997,0.0,0.00402]
[1776699155111,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699155559,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699155597,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699155687,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699155912,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699155936,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699156039,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699156162,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699156187,80.12,75612.43,0.0,-0.99997,0.0,0.004]
[1776699156118,80.12,75612.98,0.0,-0.99997,0.0,0.004]
[1776699157124,80.12,75612.13,0.0,-0.99997,0.0,0.00399]
[1776699158132,80.12,75607.19,0.0,-0.99997,0.0,0.00396]
[1776699159139,80.12,75604.42,0.0,-0.99997,0.0,0.00395]
[1776699160146,80.12,75607.32,0.0,-0.99997,0.0,0.00396]
[1776699161065,80.12,75607.32,0.0,-0.99997,0.0,0.00396]
[1776699161181,80.12,75607.32,0.0,-0.99997,0.0,0.00396]
[1776699161199,80.12,75607.32,0.0,-0.99997,0.0,0.00396]
[1776699161153,80.12,75609.43,0.0,-0.99997,0.0,0.00398]
[1776699162136,80.12,75609.43,0.0,-0.99997,0.0,0.00398]
[1776699162192,80.12,75609.43,0.0,-0.99997,0.0,0.00398]
[1776699162204,80.12,75609.43,0.0,-0.99997,0.0,0.00398]
[1776699162230,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162334,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162434,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162475,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162587,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162693,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162721,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162851,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162936,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699162985,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699163117,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699163186,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699163238,80.12,75609.47,0.0,-0.99997,0.0,0.00398]
[1776699163167,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163369,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163434,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163509,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163645,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163688,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163776,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163903,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699163946,80.12,75614.55,0.0,-0.99997,0.0,0.00401]
[1776699164179,80.12,75634.87,0.0,-0.99997,0.0,0.00414]
[1776699164620,80.12,75634.87,0.0,-0.99997,0.0,0.00414]
[1776699165186,80.12,75652.34,0.0,-0.99997,0.0,0.00425]
[1776699166193,80.12,75649.44,0.0,-0.99997,0.0,0.00423]
[1776699167200,80.12,75645.91,0.0,-0.99997,0.0,0.00421]
[1776699167960,80.12,75645.91,0.0,-0.99997,0.0,0.00421]
[1776699168207,80.12,75644.8,0.0,-0.99997,0.0,0.0042]
[1776699169224,80.12,75632.53,0.0,-0.99997,0.0,0.00412]
[1776699170230,80.12,75621.32,0.0,-0.99997,0.0,0.00405]
[1776699170251,80.12,75621.32,0.0,-0.99997,0.0,0.00405]
[1776699170436,80.12,75621.32,0.0,-0.99997,0.0,0.00405]
[1776699171237,80.12,75619.72,0.0,-0.99997,0.0,0.00404]
[1776699172244,80.12,75618.43,0.0,-0.99997,0.0,0.00403]
[1776699173916,80.12,75618.43,0.0,-0.99997,0.0,0.00403]
[1776699173936,80.12,75618.43,0.0,-0.99997,0.0,0.00403]
[1776699174012,80.12,75618.43,0.0,-0.99997,0.0,0.00403]
[1776699174194,80.12,75618.43,0.0,-0.99997,0.0,0.00403]
[1776699175265,80.12,75613.36,0.0,-0.99997,0.0,0.004]
[1776699177170,80.12,75613.36,0.0,-0.99997,0.0,0.004]
[1776699177177,80.12,75613.36,0.0,-0.99997,0.0,0.004]
[1776699177192,80.12,75613.36,0.0,-0.99997,0.0,0.004]
[1776699177200,80.12,75613.36,0.0,-0.99997,0.0,0.004]
[1776699177310,80.12,75613.05,0.0,-0.99997,0.0,0.004]
[1776699177407,80.12,75613.05,0.0,-0.99997,0.0,0.004]
[1776699177436,80.12,75613.05,0.0,-0.99997,0.0,0.004]
[1776699177485,80.12,75614.35,0.0,-0.99997,0.0,0.00401]
[1776699178286,80.12,75610.97,0.0,-0.99997,0.0,0.00399]
[1776699179922,80.12,75610.97,0.0,-0.99997,0.0,0.00399]
[1776699179935,80.12,75610.97,0.0,-0.99997,0.0,0.00399]
[1776699180077,80.12,75610.97,0.0,-0.99997,0.0,0.00399]
[1776699180195,80.12,75610.97,0.0,-0.99997,0.0,0.00399]
[1776699180300,80.12,75608.72,0.0,-0.99997,0.0,0.00397]
[1776699181307,80.12,75605.25,0.0,-0.99997,0.0,0.00395]
[1776699182314,80.12,75606.55,0.0,-0.99997,0.0,0.00396]
[1776699183391,80.12,75606.55,0.0,-0.99997,0.0,0.00396]
[1776699183436,80.12,75606.55,0.0,-0.99997,0.0,0.00396]
[1776699183449,80.12,75606.55,0.0,-0.99997,0.0,0.00396]
[1776699183688,80.12,75606.55,0.0,-0.99997,0.0,0.00396]
[1776699183747,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699184913,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699184935,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699185007,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699185140,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699185192,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699185252,80.12,75609.13,0.0,-0.99997,0.0,0.00398]
[1776699185242,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185398,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185434,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185526,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185647,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185688,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185793,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185922,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699185935,80.12,75616.65,0.0,-0.99997,0.0,0.00402]
[1776699186024,80.12,75616.05,0.0,-0.99997,0.0,0.00402]
[1776699186660,80.12,75616.05,0.0,-0.99997,0.0,0.00402]
[1776699186693,80.12,75616.05,0.0,-0.99997,0.0,0.00402]
[1776699186705,80.12,75616.05,0.0,-0.99997,0.0,0.00402]
[1776699186935,80.12,75616.05,0.0,-0.99997,0.0,0.00402]
[1776699187037,80.12,75618.42,0.0,-0.99997,0.0,0.00403]
[1776699189363,80.12,75614.94,0.0,-0.99997,0.0,0.00401]
[1776699190370,80.12,75613.62,0.0,-0.99997,0.0,0.004]
[1776699192081,80.12,75613.62,0.0,-0.99997,0.0,0.004]
[1776699192125,80.12,75613.62,0.0,-0.99997,0.0,0.004]
[1776699192164,80.12,75613.62,0.0,-0.99997,0.0,0.004]
[1776699192190,80.12,75613.62,0.0,-0.99997,0.0,0.004]
[1776699192232,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192314,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192433,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192469,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192602,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192688,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192728,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192854,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192936,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699192991,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699193141,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699193187,80.12,75609.29,0.0,-0.99997,0.0,0.00398]
[1776699193272,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193383,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193436,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193490,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193663,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193693,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193723,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193920,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699193937,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699194055,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699194175,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699194188,80.12,75613.75,0.0,-0.99997,0.0,0.004]
[1776699194265,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194310,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194442,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194554,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194690,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194697,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194819,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194936,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699194945,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699195074,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699195187,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699195260,80.12,75614.66,0.0,-0.99997,0.0,0.00401]
[1776699195175,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195380,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195434,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195503,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195562,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195639,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195687,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195786,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195915,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699195936,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699196050,80.12,75613.47,0.0,-0.99997,0.0,0.004]
[1776699196118,80.12,75607.42,0.0,-0.99997,0.0,0.00396]
[1776699198192,80.12,75607.06,0.0,-0.99997,0.0,0.00396]
[1776699198262,80.12,75609.11,0.0,-0.99997,0.0,0.00397]
[1776699198437,80.12,75609.11,0.0,-0.99997,0.0,0.00397]
[1776699198558,80.12,75609.11,0.0,-0.99997,0.0,0.00397]
[1776699198659,80.12,75608.27,0.0,-0.99997,0.0,0.00397]
[1776699199433,80.12,75615.43,0.0,-0.99997,0.0,0.00401]
[1776699200443,80.12,75629.86,0.0,-0.99997,0.0,0.0041]
[1776699202187,80.12,75629.86,0.0,-0.99997,0.0,0.0041]
[1776699201450,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202436,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202491,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202609,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202686,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202737,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202888,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699202940,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699203030,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699203153,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699203196,80.12,75633.2,0.0,-0.99997,0.0,0.00413]
[1776699203191,80.12,75628.67,0.0,-0.99997,0.0,0.0041]
[1776699203289,80.12,75628.67,0.0,-0.99997,0.0,0.0041]
[1776699203516,80.12,75628.67,0.0,-0.99997,0.0,0.0041]
[1776699203541,80.12,75628.67,0.0,-0.99997,0.0,0.0041]
[1776699203691,80.12,75628.67,0.0,-0.99997,0.0,0.0041]
[1776699203746,80.12,75634.03,0.0,-0.99997,0.0,0.00413]
[1776699204470,80.12,75635.09,0.0,-0.99997,0.0,0.00414]
[1776699206190,80.12,75635.09,0.0,-0.99997,0.0,0.00414]
[1776699205478,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699206439,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699206599,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699206766,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699206896,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699206935,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699207026,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699207158,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699207197,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699207278,80.12,75631.82,0.0,-0.99997,0.0,0.00412]
[1776699207260,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699207400,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699207434,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699207551,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699207686,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699208190,80.12,75630.62,0.0,-0.99997,0.0,0.00411]
[1776699207788,80.12,75633.01,0.0,-0.99997,0.0,0.00412]
[1776699208499,80.12,75634.03,0.0,-0.99997,0.0,0.00413]
[1776699209506,80.12,75631.52,0.0,-0.99997,0.0,0.00411]
[1776699210971,80.12,75631.52,0.0,-0.99997,0.0,0.00411]
[1776699211042,80.12,75631.52,0.0,-0.99997,0.0,0.00411]
[1776699211191,80.12,75631.52,0.0,-0.99997,0.0,0.00411]
[1776699211204,80.12,75629.52,0.0,-0.99997,0.0,0.00407]
[1776699211520,80.12,75632.25,0.0,-0.99997,0.0,0.00408]
[1776699213534,80.12,75629.05,0.0,-0.99997,0.0,0.00406]
[1776699214541,80.12,75631.32,0.0,-0.99997,0.0,0.00408]
[1776699216810,80.12,75631.77,0.0,-0.99997,0.0,0.00408]
[1776699216912,80.12,75627.85,0.0,-0.99997,0.0,0.00406]
[1776699217875,80.12,75627.85,0.0,-0.99997,0.0,0.00406]
[1776699218023,80.12,75627.85,0.0,-0.99997,0.0,0.00406]
[1776699218171,80.12,75622.76,0.0,-0.99997,0.0,0.00402]
[1776699219163,80.12,75619.03,0.0,-0.99997,0.0,0.004]
[1776699220121,80.12,75619.03,0.0,-0.99997,0.0,0.004]
[1776699220129,80.12,75617.21,0.0,-0.99997,0.0,0.00399]
[1776699221058,80.12,75617.21,0.0,-0.99997,0.0,0.00399]
[1776699221166,80.12,75617.21,0.0,-0.99997,0.0,0.00399]
[1776699221192,80.12,75617.21,0.0,-0.99997,0.0,0.00399]
[1776699221232,80.12,75615.4,0.0,-0.99997,0.0,0.00398]
[1776699221590,80.12,75612.78,0.0,-0.99997,0.0,0.00396]
[1776699223604,80.12,75611.38,0.0,-0.99997,0.0,0.00395]
[1776699225620,80.12,75618.57,0.0,-0.99997,0.0,0.004]
[1776699227069,80.12,75618.57,0.0,-0.99997,0.0,0.004]
[1776699227155,80.12,75618.57,0.0,-0.99997,0.0,0.004]
[1776699227197,80.12,75618.57,0.0,-0.99997,0.0,0.004]
[1776699227239,80.12,75626.38,0.0,-0.99997,0.0,0.00405]
[1776699228648,80.12,75628.12,0.0,-0.99997,0.0,0.00406]
[1776699229867,80.12,75628.12,0.0,-0.99997,0.0,0.00406]
[1776699229911,80.12,75628.12,0.0,-0.99997,0.0,0.00406]
[1776699229935,80.12,75628.12,0.0,-0.99997,0.0,0.00406]
[1776699230657,80.12,75627.35,0.0,-0.99997,0.0,0.00405]
[1776699231663,80.12,75625.63,0.0,-0.99997,0.0,0.00404]
[1776699232670,80.12,75627.84,0.0,-0.99997,0.0,0.00406]
[1776699233608,80.12,75627.84,0.0,-0.99997,0.0,0.00406]
[1776699233679,80.12,75627.84,0.0,-0.99997,0.0,0.00406]
[1776699233688,80.12,75627.84,0.0,-0.99997,0.0,0.00406]
[1776699233771,80.12,75629.82,0.0,-0.99997,0.0,0.00407]
[1776699234684,80.12,75632.86,0.0,-0.99997,0.0,0.00409]
[1776699235690,80.12,75634.8,0.0,-0.99997,0.0,0.0041]
[1776699236697,80.12,75638.85,0.0,-0.99997,0.0,0.00413]
[1776699238233,80.12,75638.85,0.0,-0.99997,0.0,0.00413]
[1776699238311,80.12,75638.85,0.0,-0.99997,0.0,0.00413]
[1776699238304,80.12,75639.57,0.0,-0.99997,0.0,0.00413]
[1776699238435,80.12,75639.57,0.0,-0.99997,0.0,0.00413]
[1776699238712,80.12,75635.62,0.0,-0.99997,0.0,0.0041]
[1776699239719,80.12,75632.45,0.0,-0.99997,0.0,0.00408]
[1776699240749,80.12,75623.23,0.0,-0.99997,0.0,0.00403]
[1776699241910,80.12,75623.23,0.0,-0.99997,0.0,0.00403]
[1776699241936,80.12,75623.23,0.0,-0.99997,0.0,0.00403]
[1776699241949,80.12,75623.23,0.0,-0.99997,0.0,0.00403]
[1776699242211,80.12,75623.23,0.0,-0.99997,0.0,0.00403]
[1776699242308,80.12,75621.32,0.0,-0.99997,0.0,0.00402]
[1776699242746,80.12,75626.36,0.0,-0.99997,0.0,0.00405]
[1776699244028,80.12,75626.36,0.0,-0.99997,0.0,0.00405]
[1776699244043,80.12,75626.36,0.0,-0.99997,0.0,0.00405]
[1776699244200,80.12,75626.36,0.0,-0.99997,0.0,0.00405]
[1776699244265,80.12,75631.22,0.0,-0.99997,0.0,0.00408]
[1776699244760,80.12,75634.65,0.0,-0.99997,0.0,0.0041]
[1776699245786,80.12,75633.51,0.0,-0.99997,0.0,0.00409]
[1776699246791,80.12,75623.92,0.0,-0.99997,0.0,0.00403]
[1776699247421,80.12,75623.92,0.0,-0.99997,0.0,0.00403]
[1776699247435,80.12,75623.92,0.0,-0.99997,0.0,0.00403]
[1776699247458,80.12,75623.92,0.0,-0.99997,0.0,0.00403]
[1776699247692,80.12,75623.92,0.0,-0.99997,0.0,0.00403]
[1776699247798,80.12,75620.52,0.0,-0.99997,0.0,0.00401]
[1776699248825,80.12,75602.23,0.0,-0.99997,0.0,0.0039]
[1776699249828,80.12,75574.12,0.0,-0.99997,0.0,0.00373]
[1776699250414,80.12,75574.12,0.0,-0.99997,0.0,0.00373]
[1776699250469,80.12,75574.12,0.0,-0.99997,0.0,0.00373]
[1776699250835,80.12,75577.68,0.0,-0.99997,0.0,0.00375]
[1776699251845,80.12,75573.74,0.0,-0.99997,0.0,0.00373]
[1776699252781,80.12,75573.74,0.0,-0.99997,0.0,0.00373]
[1776699252852,80.12,75580.55,0.0,-0.99997,0.0,0.00377]
[1776699254867,80.12,75575.98,0.0,-0.99997,0.0,0.00374]
[1776699255495,80.12,75575.98,0.0,-0.99997,0.0,0.00374]
[1776699255692,80.12,75575.98,0.0,-0.99997,0.0,0.00374]
[1776699255874,80.12,75561.85,0.0,-0.99997,0.0,0.00366]
[1776699256880,80.12,75558.62,0.0,-0.99997,0.0,0.00364]
[1776699257890,80.12,75557.26,0.0,-0.99997,0.0,0.00364]
[1776699259909,80.12,75571.72,0.0,-0.99997,0.0,0.00372]
[1776699260916,80.12,75575.0,0.0,-0.99997,0.0,0.00374]
[1776699261923,80.12,75580.43,0.0,-0.99997,0.0,0.00377]
[1776699262930,80.12,75585.23,0.0,-0.99997,0.0,0.0038]
[1776699263937,80.12,75577.62,0.0,-0.99997,0.0,0.00375]
[1776699267967,80.12,75575.44,0.0,-0.99997,0.0,0.00374]
[1776699268975,80.12,75585.84,0.0,-0.99997,0.0,0.0038]
[1776699270087,80.12,75585.84,0.0,-0.99997,0.0,0.0038]
[1776699270167,80.12,75605.56,0.0,-0.99997,0.0,0.00392]
[1776699270988,80.12,75620.35,0.0,-0.99997,0.0,0.00401]
[1776699271996,80.12,75622.46,0.0,-0.99997,0.0,0.00399]
[1776699273003,80.12,75621.83,0.0,-0.99997,0.0,0.00398]
[1776699273417,80.12,75621.83,0.0,-0.99997,0.0,0.00398]
[1776699273719,80.12,75621.83,0.0,-0.99997,0.0,0.00398]
[1776699274010,80.12,75627.22,0.0,-0.99997,0.0,0.00402]
[1776699275435,80.12,75628.44,0.0,-0.99997,0.0,0.00402]
[1776699275587,80.12,75628.44,0.0,-0.99997,0.0,0.00402]
[1776699276024,80.12,75628.89,0.0,-0.99997,0.0,0.00403]
[1776699277031,80.12,75626.91,0.0,-0.99997,0.0,0.00401]
[1776699277437,80.12,75626.91,0.0,-0.99997,0.0,0.00401]
[1776699277688,80.12,75626.91,0.0,-0.99997,0.0,0.00401]
[1776699277700,80.12,75626.91,0.0,-0.99997,0.0,0.00401]
[1776699281445,80.12,75627.29,0.0,-0.99997,0.0,0.00402]
[1776699281690,80.12,75627.29,0.0,-0.99997,0.0,0.00402]
[1776699281748,80.12,75627.29,0.0,-0.99997,0.0,0.00402]
[1776699282066,80.12,75624.89,0.0,-0.99997,0.0,0.004]
[1776699283073,80.12,75627.35,0.0,-0.99997,0.0,0.00402]
[1776699284082,80.12,75630.08,0.0,-0.99997,0.0,0.00403]
[1776699285239,80.12,75630.08,0.0,-0.99997,0.0,0.00403]
[1776699285257,80.12,75625.49,0.0,-0.99997,0.0,0.00401]
[1776699285437,80.12,75625.49,0.0,-0.99997,0.0,0.00401]
[1776699285688,80.12,75625.49,0.0,-0.99997,0.0,0.00401]
[1776699285782,80.12,75625.49,0.0,-0.99997,0.0,0.00401]
[1776699286095,80.12,75620.48,0.0,-0.99997,0.0,0.00397]
[1776699288111,80.12,75618.63,0.0,-0.99997,0.0,0.00396]
[1776699289122,80.12,75614.69,0.0,-0.99997,0.0,0.00394]
[1776699290129,80.12,75606.53,0.0,-0.99997,0.0,0.00389]
[1776699291136,80.12,75606.22,0.0,-0.99997,0.0,0.00389]
[1776699292143,80.12,75611.09,0.0,-0.99997,0.0,0.00392]
[1776699293150,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699293979,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699294040,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699294170,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699294192,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699294311,80.12,75608.97,0.0,-0.99997,0.0,0.0039]
[1776699294263,80.12,75608.33,0.0,-0.99997,0.0,0.0039]
[1776699294435,80.12,75608.33,0.0,-0.99997,0.0,0.0039]
[1776699295165,80.12,75608.54,0.0,-0.99997,0.0,0.0039]
[1776699297179,80.12,75603.3,0.0,-0.99997,0.0,0.00387]
[1776699298185,80.12,75599.06,0.0,-0.99997,0.0,0.00385]
[1776699298959,80.12,75599.06,0.0,-0.99997,0.0,0.00385]
[1776699299192,80.12,75601.19,0.0,-0.99997,0.0,0.00386]
[1776699300199,80.12,75606.42,0.0,-0.99997,0.0,0.00389]
[1776699301206,80.12,75592.61,0.0,-0.99997,0.0,0.00381]
[1776699302251,80.12,75599.53,0.0,-0.99997,0.0,0.00385]
[1776699303227,80.12,75604.59,0.0,-0.99997,0.0,0.00388]
[1776699304235,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304608,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304623,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304694,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304760,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304885,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699304936,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305041,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305179,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305195,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305298,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305360,80.12,75606.74,0.0,-0.99997,0.0,0.00389]
[1776699305399,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305441,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305595,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305687,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305740,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305857,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699305935,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306006,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306147,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306186,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306285,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306420,80.12,75605.79,0.0,-0.99997,0.0,0.00389]
[1776699306287,80.12,75604.29,0.0,-0.99997,0.0,0.00388]
[1776699306441,80.12,75604.29,0.0,-0.99997,0.0,0.00388]
[1776699307263,80.12,75599.98,0.0,-0.99997,0.0,0.00385]
[1776699308268,80.12,75597.6,0.0,-0.99997,0.0,0.00384]
[1776699309276,80.12,75609.15,0.0,-0.99997,0.0,0.00391]
[1776699310283,80.12,75622.84,0.0,-0.99997,0.0,0.00399]
[1776699311291,80.12,75626.9,0.0,-0.99997,0.0,0.00401]
[1776699311443,80.12,75626.9,0.0,-0.99997,0.0,0.00401]
[1776699312299,80.12,75636.03,0.0,-0.99997,0.0,0.00407]
[1776699313306,80.12,75637.16,0.0,-0.99997,0.0,0.00408]
[1776699314313,80.12,75633.82,0.0,-0.99997,0.0,0.00406]
[1776699315137,80.12,75633.82,0.0,-0.99997,0.0,0.00406]
[1776699315230,80.12,75633.82,0.0,-0.99997,0.0,0.00406]
[1776699316031,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316104,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316201,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316256,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316384,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316436,80.12,75633.98,0.0,-0.99997,0.0,0.00406]
[1776699316327,80.12,75633.22,0.0,-0.99997,0.0,0.00405]
[1776699316522,80.12,75633.22,0.0,-0.99997,0.0,0.00405]
[1776699316661,80.12,75633.22,0.0,-0.99997,0.0,0.00405]
[1776699316686,80.12,75633.22,0.0,-0.99997,0.0,0.00405]
[1776699317334,80.12,75629.77,0.0,-0.99997,0.0,0.00403]
[1776699320361,80.12,75625.5,0.0,-0.99997,0.0,0.00401]
[1776699321207,80.12,75625.5,0.0,-0.99997,0.0,0.00401]
[1776699321436,80.12,75625.5,0.0,-0.99997,0.0,0.00401]
[1776699321362,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321503,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321657,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321694,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321750,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321811,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321923,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699321935,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322057,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322177,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322190,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322341,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322434,80.12,75621.19,0.0,-0.99997,0.0,0.00398]
[1776699322369,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322480,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322615,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322689,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322753,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322890,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699322934,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699323033,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699323187,80.12,75624.8,0.0,-0.99997,0.0,0.004]
[1776699323375,80.12,75624.11,0.0,-0.99997,0.0,0.004]
[1776699324382,80.12,75613.19,0.0,-0.99997,0.0,0.00393]
[1776699325390,80.12,75601.66,0.0,-0.99997,0.0,0.00386]
[1776699326397,80.12,75600.04,0.0,-0.99997,0.0,0.00385]
[1776699327404,80.12,75596.79,0.0,-0.99997,0.0,0.00383]
[1776699328219,80.12,75596.79,0.0,-0.99997,0.0,0.00383]
[1776699328257,80.12,75596.79,0.0,-0.99997,0.0,0.00383]
[1776699330440,80.12,75595.27,0.0,-0.99997,0.0,0.00382]
[1776699330429,80.12,75590.52,0.0,-0.99997,0.0,0.00379]
[1776699330695,80.12,75590.52,0.0,-0.99997,0.0,0.00379]
[1776699330833,80.12,75590.52,0.0,-0.99997,0.0,0.00379]
[1776699331436,80.12,75602.14,0.0,-0.99997,0.0,0.00383]
[1776699332443,80.12,75595.75,0.0,-0.99997,0.0,0.00379]
[1776699333450,80.12,75597.95,0.0,-0.99997,0.0,0.0038]
[1776699333994,80.12,75597.95,0.0,-0.99997,0.0,0.0038]
[1776699334078,80.12,75597.95,0.0,-0.99997,0.0,0.0038]
[1776699334188,80.12,75597.95,0.0,-0.99997,0.0,0.0038]
[1776699334446,80.12,75597.95,0.0,-0.99997,0.0,0.0038]
[1776699334457,80.12,75598.18,0.0,-0.99997,0.0,0.00381]
[1776699334689,80.12,75598.18,0.0,-0.99997,0.0,0.00381]
[1776699334825,80.12,75598.18,0.0,-0.99997,0.0,0.00381]
[1776699336474,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337555,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337604,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337696,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337742,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337884,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699337953,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699338209,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699338240,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699338305,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699338435,80.12,75596.03,0.0,-0.99997,0.0,0.00379]
[1776699338394,80.12,75597.51,0.0,-0.99997,0.0,0.0038]
[1776699338521,80.12,75597.51,0.0,-0.99997,0.0,0.0038]
[1776699338602,80.12,75610.0,0.0,-0.99997,0.0,0.00388]
[1776699339495,80.12,75618.06,0.0,-0.99997,0.0,0.00393]
[1776699340508,80.12,75618.06,0.0,-0.99997,0.0,0.00393]
[1776699340686,80.12,75618.06,0.0,-0.99997,0.0,0.00393]
[1776699340797,80.12,75618.06,0.0,-0.99997,0.0,0.00393]
[1776699340902,80.12,75631.18,0.0,-0.99997,0.0,0.00401]
[1776699341511,80.12,75634.42,0.0,-0.99997,0.0,0.00403]
[1776699342516,80.12,75644.58,0.0,-0.99997,0.0,0.00409]
[1776699344442,80.12,75644.58,0.0,-0.99997,0.0,0.00409]
[1776699343523,80.12,75645.77,0.0,-0.99997,0.0,0.0041]
[1776699344691,80.12,75645.77,0.0,-0.99997,0.0,0.0041]
[1776699344816,80.12,75645.77,0.0,-0.99997,0.0,0.0041]
[1776699345537,80.12,75650.19,0.0,-0.99997,0.0,0.00413]
[1776699346544,80.12,75654.4,0.0,-0.99997,0.0,0.00415]
[1776699348436,80.12,75654.4,0.0,-0.99997,0.0,0.00415]
[1776699348733,80.12,75654.29,0.0,-0.99997,0.0,0.00415]
[1776699349383,80.12,75654.29,0.0,-0.99997,0.0,0.00415]
[1776699349472,80.12,75656.02,0.0,-0.99997,0.0,0.00416]
[1776699349565,80.12,75665.12,0.0,-0.99997,0.0,0.00422]
[1776699350572,80.12,75666.3,0.0,-0.99997,0.0,0.00423]
[1776699352586,80.12,75669.48,0.0,-0.99997,0.0,0.00425]
[1776699353593,80.12,75675.11,0.0,-0.99997,0.0,0.00429]
[1776699354600,80.12,75678.17,0.0,-0.99997,0.0,0.00431]
[1776699357621,80.12,75682.93,0.0,-0.99997,0.0,0.00434]
[1776699358628,80.12,75684.39,0.0,-0.99997,0.0,0.00435]
[1776699359635,80.12,75677.72,0.0,-0.99997,0.0,0.0043]
[1776699360925,80.12,75677.72,0.0,-0.99997,0.0,0.0043]
[1776699360935,80.12,75684.89,0.0,-0.99997,0.0,0.00435]
[1776699361649,80.12,75683.49,0.0,-0.99997,0.0,0.00434]
[1776699363091,80.12,75683.49,0.0,-0.99997,0.0,0.00434]
[1776699363204,80.12,75683.49,0.0,-0.99997,0.0,0.00434]
[1776699363346,80.12,75683.49,0.0,-0.99997,0.0,0.00434]
[1776699363406,80.12,75681.62,0.0,-0.99997,0.0,0.00433]
[1776699363866,80.12,75681.62,0.0,-0.99997,0.0,0.00433]
[1776699363968,80.12,75680.01,0.0,-0.99997,0.0,0.00432]
[1776699364670,80.12,75677.6,0.0,-0.99997,0.0,0.0043]
[1776699365677,80.12,75662.72,0.0,-0.99997,0.0,0.00421]
[1776699366685,80.12,75661.11,0.0,-0.99997,0.0,0.0042]
[1776699367691,80.12,75654.13,0.0,-0.99997,0.0,0.00415]
[1776699368698,80.12,75648.5,0.0,-0.99997,0.0,0.00411]
[1776699369705,80.12,75650.24,0.0,-0.99997,0.0,0.00413]
[1776699370712,80.12,75636.43,0.0,-0.99997,0.0,0.00404]
[1776699371722,80.12,75616.66,0.0,-0.99997,0.0,0.00392]
[1776699372731,80.12,75622.95,0.0,-0.99997,0.0,0.00396]
[1776699375752,80.12,75624.08,0.0,-0.99997,0.0,0.00396]
[1776699377766,80.12,75622.6,0.0,-0.99997,0.0,0.00395]
[1776699378773,80.12,75625.62,0.0,-0.99997,0.0,0.00397]
[1776699380221,80.12,75625.62,0.0,-0.99997,0.0,0.00397]
[1776699380301,80.12,75625.62,0.0,-0.99997,0.0,0.00397]
[1776699380434,80.12,75625.62,0.0,-0.99997,0.0,0.00397]
[1776699380491,80.12,75627.42,0.0,-0.99997,0.0,0.00398]
[1776699380788,80.12,75632.63,0.0,-0.99997,0.0,0.00401]
[1776699381795,80.12,75629.02,0.0,-0.99997,0.0,0.00399]
[1776699383234,80.12,75629.02,0.0,-0.99997,0.0,0.00399]
[1776699383338,80.12,75629.02,0.0,-0.99997,0.0,0.00399]
[1776699383434,80.12,75629.02,0.0,-0.99997,0.0,0.00399]
[1776699383442,80.12,75629.02,0.0,-0.99997,0.0,0.00399]
[1776699383439,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383572,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383688,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383713,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383827,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383938,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699383953,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384069,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384185,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384291,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384436,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384488,80.12,75614.84,0.0,-0.99997,0.0,0.00391]
[1776699384450,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699384619,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699384742,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699384878,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699384936,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699384998,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699385143,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699385332,80.12,75612.7,0.0,-0.99997,0.0,0.00389]
[1776699385429,80.12,75609.21,0.0,-0.99997,0.0,0.00387]
[1776699385825,80.12,75593.56,0.0,-0.99997,0.0,0.00378]
[1776699386831,80.12,75592.74,0.0,-0.99997,0.0,0.00377]
[1776699388846,80.12,75596.17,0.0,-0.99997,0.0,0.00379]
[1776699389853,80.12,75595.2,0.0,-0.99997,0.0,0.00379]
[1776699390860,80.12,75594.2,0.0,-0.99997,0.0,0.00378]
[1776699391867,80.12,75579.39,0.0,-0.99997,0.0,0.00366]
[1776699392867,80.12,75579.39,0.0,-0.99997,0.0,0.00366]
[1776699393040,80.12,75582.8,0.0,-0.99997,0.0,0.00368]
[1776699393881,80.12,75584.29,0.0,-0.99997,0.0,0.00369]
[1776699394888,80.12,75581.58,0.0,-0.99997,0.0,0.00368]
[1776699397915,80.12,75580.25,0.0,-0.99997,0.0,0.00367]
[1776699398922,80.12,75586.03,0.0,-0.99997,0.0,0.0037]
[1776699399929,80.12,75587.36,0.0,-0.99997,0.0,0.00371]
[1776699400936,80.12,75586.02,0.0,-0.99997,0.0,0.0037]
[1776699401943,80.12,75583.45,0.0,-0.99997,0.0,0.00369]
[1776699403956,80.12,75591.55,0.0,-0.99997,0.0,0.00373]
[1776699404964,80.12,75594.19,0.0,-0.99997,0.0,0.00375]
[1776699405971,80.12,75591.85,0.0,-0.99997,0.0,0.00374]
[1776699406978,80.12,75585.66,0.0,-0.99997,0.0,0.0037]
[1776699407985,80.12,75580.98,0.0,-0.99997,0.0,0.00367]
[1776699408998,80.12,75574.69,0.0,-0.99997,0.0,0.00364]
[1776699410007,80.12,75575.66,0.0,-0.99997,0.0,0.00364]
[1776699413030,80.12,75579.53,0.0,-0.99997,0.0,0.00366]
[1776699414037,80.12,75582.4,0.0,-0.99997,0.0,0.00368]
[1776699415044,80.12,75580.91,0.0,-0.99997,0.0,0.00367]
[1776699416051,80.12,75577.39,0.0,-0.99997,0.0,0.00365]
[1776699417058,80.12,75574.67,0.0,-0.99997,0.0,0.00364]
[1776699419072,80.12,75576.3,0.0,-0.99997,0.0,0.00365]
[1776699420080,80.12,75583.01,0.0,-0.99997,0.0,0.00368]
[1776699422093,80.12,75583.82,0.0,-0.99997,0.0,0.00369]
[1776699425114,80.12,75576.98,0.0,-0.99997,0.0,0.00365]
[1776699426121,80.12,75574.76,0.0,-0.99997,0.0,0.00364]
[1776699427128,80.12,75572.49,0.0,-0.99997,0.0,0.00362]
[1776699431155,80.12,75579.77,0.0,-0.99997,0.0,0.00367]
[1776699432162,80.12,75581.96,0.0,-0.99997,0.0,0.00368]
[1776699433170,80.12,75595.8,0.0,-0.99997,0.0,0.00376]
[1776699434177,80.12,75599.27,0.0,-0.99997,0.0,0.00378]
[1776699435185,80.12,75604.1,0.0,-0.99997,0.0,0.00381]
[1776699436192,80.12,75604.91,0.0,-0.99997,0.0,0.00381]
[1776699437749,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699437815,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699437935,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699438018,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699438159,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699438189,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699438302,80.12,75604.57,0.0,-0.99997,0.0,0.00381]
[1776699438325,80.12,75604.69,0.0,-0.99997,0.0,0.00381]
[1776699439213,80.12,75610.29,0.0,-0.99997,0.0,0.00384]
[1776699440220,80.12,75615.32,0.0,-0.99997,0.0,0.00387]
[1776699441936,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442201,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442329,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442417,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442438,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442529,80.12,75615.96,0.0,-0.99997,0.0,0.00388]
[1776699442578,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699442733,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699442876,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699442936,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699442941,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699443169,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699443200,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699443311,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699443455,80.12,75619.95,0.0,-0.99997,0.0,0.0039]
[1776699443521,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699443596,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699443686,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699443881,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444031,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444175,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444189,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444228,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444338,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444482,80.12,75621.31,0.0,-0.99997,0.0,0.00391]
[1776699444544,80.12,75621.72,0.0,-0.99997,0.0,0.00391]
[1776699444624,80.12,75621.72,0.0,-0.99997,0.0,0.00391]
[1776699445197,80.12,75621.72,0.0,-0.99997,0.0,0.00391]
[1776699445255,80.12,75620.26,0.0,-0.99997,0.0,0.0039]
[1776699450289,80.12,75619.56,0.0,-0.99997,0.0,0.0039]
[1776699451297,80.12,75619.47,0.0,-0.99997,0.0,0.00387]
[1776699452565,80.12,75615.69,0.0,-0.99997,0.0,0.00384]
[1776699453310,80.12,75620.26,0.0,-0.99997,0.0,0.00387]
[1776699454318,80.12,75638.66,0.0,-0.99997,0.0,0.00398]
[1776699455325,80.12,75640.28,0.0,-0.99997,0.0,0.00399]
[1776699456332,80.12,75632.08,0.0,-0.99997,0.0,0.00394]
[1776699457339,80.12,75628.92,0.0,-0.99997,0.0,0.00392]
[1776699458346,80.12,75628.03,0.0,-0.99997,0.0,0.00392]
[1776699459353,80.12,75629.64,0.0,-0.99997,0.0,0.00393]
[1776699460360,80.12,75627.41,0.0,-0.99997,0.0,0.00391]
[1776699462375,80.12,75616.09,0.0,-0.99997,0.0,0.00384]
[1776699463381,80.12,75614.45,0.0,-0.99997,0.0,0.00384]
[1776699464389,80.12,75615.15,0.0,-0.99997,0.0,0.00384]
[1776699465396,80.12,75619.3,0.0,-0.99997,0.0,0.00386]
[1776699466403,80.12,75619.87,0.0,-0.99997,0.0,0.00387]
[1776699467409,80.12,75617.61,0.0,-0.99997,0.0,0.00385]
[1776699469424,80.12,75619.18,0.0,-0.99997,0.0,0.00386]
[1776699470431,80.12,75621.18,0.0,-0.99997,0.0,0.00388]
[1776699471438,80.12,75630.2,0.0,-0.99997,0.0,0.00393]
[1776699472445,80.12,75634.6,0.0,-0.99997,0.0,0.00396]
[1776699473452,80.12,75631.44,0.0,-0.99997,0.0,0.00394]
[1776699474460,80.12,75622.86,0.0,-0.99997,0.0,0.00389]
[1776699475466,80.12,75618.59,0.0,-0.99997,0.0,0.00386]
[1776699476587,80.12,75617.95,0.0,-0.99997,0.0,0.00386]
[1776699477479,80.12,75622.91,0.0,-0.99997,0.0,0.00389]
[1776699478487,80.12,75623.92,0.0,-0.99997,0.0,0.00389]
[1776699479493,80.12,75625.9,0.0,-0.99997,0.0,0.0039]
[1776699480501,80.12,75631.23,0.0,-0.99997,0.0,0.00394]
[1776699481509,80.12,75644.01,0.0,-0.99997,0.0,0.00401]
[1776699482516,80.12,75651.41,0.0,-0.99997,0.0,0.00406]
[1776699483523,80.12,75654.98,0.0,-0.99997,0.0,0.00408]
[1776699484530,80.12,75654.16,0.0,-0.99997,0.0,0.00408]
[1776699486557,80.12,75657.78,0.0,-0.99997,0.0,0.0041]
[1776699487563,80.12,75658.77,0.0,-0.99997,0.0,0.00411]
[1776699488571,80.12,75659.57,0.0,-0.99997,0.0,0.00411]
[1776699489578,80.12,75661.43,0.0,-0.99997,0.0,0.00412]
[1776699490585,80.12,75662.24,0.0,-0.99997,0.0,0.00413]
[1776699493606,80.12,75672.44,0.0,-0.99997,0.0,0.0042]
[1776699494612,80.12,75674.07,0.0,-0.99997,0.0,0.00421]
[1776699495625,80.12,75671.59,0.0,-0.99997,0.0,0.00419]
[1776699496631,80.12,75669.5,0.0,-0.99997,0.0,0.00418]
[1776699497638,80.12,75662.56,0.0,-0.99997,0.0,0.00413]
[1776699498646,80.12,75652.53,0.0,-0.99997,0.0,0.00407]
[1776699499653,80.12,75654.38,0.0,-0.99997,0.0,0.00408]
[1776699500659,80.12,75660.88,0.0,-0.99997,0.0,0.00412]
[1776699501667,80.12,75662.42,0.0,-0.99997,0.0,0.00413]
[1776699502674,80.12,75660.38,0.0,-0.99997,0.0,0.00412]
[1776699504688,80.12,75661.68,0.0,-0.99997,0.0,0.00413]
[1776699505694,80.12,75665.31,0.0,-0.99997,0.0,0.00415]
[1776699506701,80.12,75670.07,0.0,-0.99997,0.0,0.00418]
[1776699507709,80.12,75680.95,0.0,-0.99997,0.0,0.00425]
[1776699508716,80.12,75681.97,0.0,-0.99997,0.0,0.00426]
[1776699509723,80.12,75678.43,0.0,-0.99997,0.0,0.00423]
[1776699510730,80.12,75671.04,0.0,-0.99997,0.0,0.00419]
[1776699512288,80.12,75669.96,0.0,-0.99997,0.0,0.00414]
[1776699512744,80.12,75671.61,0.0,-0.99997,0.0,0.00415]
[1776699513752,80.12,75688.7,0.0,-0.99997,0.0,0.00426]
[1776699514757,80.12,75695.03,0.0,-0.99997,0.0,0.00431]
[1776699515765,80.12,75690.27,0.0,-0.99997,0.0,0.00427]
[1776699516772,80.12,75682.59,0.0,-0.99997,0.0,0.00422]
[1776699517778,80.12,75682.36,0.0,-0.99997,0.0,0.00422]
[1776699518786,80.12,75673.92,0.0,-0.99997,0.0,0.00417]
[1776699519793,80.12,75670.49,0.0,-0.99997,0.0,0.00415]
[1776699523820,80.12,75671.67,0.0,-0.99997,0.0,0.00415]
[1776699528856,80.12,75674.2,0.0,-0.99997,0.0,0.00417]
[1776699529863,80.12,75676.27,0.0,-0.99997,0.0,0.00418]
[1776699530869,80.12,75679.93,0.0,-0.99997,0.0,0.00421]
[1776699531877,80.12,75676.82,0.0,-0.99997,0.0,0.00419]
[1776699532884,80.12,75675.97,0.0,-0.99997,0.0,0.00418]
[1776699533890,80.12,75675.22,0.0,-0.99997,0.0,0.00418]
[1776699535905,80.12,75674.61,0.0,-0.99997,0.0,0.00417]
[1776699536913,80.12,75672.68,0.0,-0.99997,0.0,0.00416]
[1776699538390,80.12,75672.68,0.0,-0.99997,0.0,0.00416]
[1776699538925,80.12,75670.61,0.0,-0.99997,0.0,0.00415]
[1776699539933,80.12,75667.29,0.0,-0.99997,0.0,0.00413]
[1776699540940,80.12,75663.97,0.0,-0.99997,0.0,0.0041]
[1776699541947,80.12,75659.09,0.0,-0.99997,0.0,0.00407]
[1776699542953,80.12,75653.54,0.0,-0.99997,0.0,0.00404]
[1776699543961,80.12,75645.14,0.0,-0.99997,0.0,0.00399]
[1776699544967,80.12,75644.5,0.0,-0.99997,0.0,0.00398]
[1776699545975,80.12,75635.1,0.0,-0.99997,0.0,0.00393]
[1776699546982,80.12,75630.58,0.0,-0.99997,0.0,0.0039]
[1776699548996,80.12,75629.78,0.0,-0.99997,0.0,0.00389]
[1776699551010,80.12,75625.43,0.0,-0.99997,0.0,0.00387]
[1776699553024,80.12,75624.55,0.0,-0.99997,0.0,0.00386]
[1776699555039,80.12,75622.42,0.0,-0.99997,0.0,0.00385]
[1776699557060,80.12,75619.2,0.0,-0.99997,0.0,0.00383]
[1776699558060,80.12,75616.78,0.0,-0.99997,0.0,0.00381]
[1776699559067,80.12,75615.8,0.0,-0.99997,0.0,0.00381]
[1776699560074,80.12,75613.67,0.0,-0.99997,0.0,0.0038]
[1776699561081,80.12,75611.73,0.0,-0.99997,0.0,0.00379]
[1776699565109,80.12,75617.46,0.0,-0.99997,0.0,0.00382]
[1776699566117,80.12,75618.44,0.0,-0.99997,0.0,0.00382]
[1776699567123,80.12,75622.26,0.0,-0.99997,0.0,0.00385]
[1776699568131,80.12,75618.56,0.0,-0.99997,0.0,0.00383]
[1776699569138,80.12,75615.06,0.0,-0.99997,0.0,0.0038]
[1776699570145,80.12,75614.19,0.0,-0.99997,0.0,0.0038]
[1776699571152,80.12,75612.46,0.0,-0.99997,0.0,0.00376]
[1776699572159,80.12,75600.95,0.0,-0.99997,0.0,0.00369]
[1776699573166,80.12,75601.59,0.0,-0.99997,0.0,0.00369]
[1776699574173,80.12,75596.93,0.0,-0.99997,0.0,0.00367]
[1776699579208,80.12,75596.95,0.0,-0.99997,0.0,0.00367]
[1776699580214,80.12,75594.22,0.0,-0.99997,0.0,0.00365]
[1776699581222,80.12,75593.38,0.0,-0.99997,0.0,0.00365]
[1776699583236,80.12,75602.11,0.0,-0.99997,0.0,0.0037]
[1776699584243,80.12,75611.16,0.0,-0.99997,0.0,0.00375]
[1776699585250,80.12,75610.43,0.0,-0.99997,0.0,0.00374]
[1776699586257,80.12,75607.27,0.0,-0.99997,0.0,0.00373]
[1776699587264,80.12,75607.89,0.0,-0.99997,0.0,0.00373]
[1776699588270,80.12,75608.77,0.0,-0.99997,0.0,0.00373]
[1776699589280,80.12,75605.98,0.0,-0.99997,0.0,0.00372]
[1776699591297,80.12,75602.46,0.0,-0.99997,0.0,0.0037]
[1776699592304,80.12,75607.27,0.0,-0.99997,0.0,0.00373]
[1776699593311,80.12,75605.87,0.0,-0.99997,0.0,0.00372]
[1776699594320,80.12,75605.37,0.0,-0.99997,0.0,0.00371]
[1776699595327,80.12,75607.13,0.0,-0.99997,0.0,0.00372]
[1776699596333,80.12,75608.08,0.0,-0.99997,0.0,0.00373]
[1776699597340,80.12,75609.89,0.0,-0.99997,0.0,0.00374]
[1776699598346,80.12,75617.24,0.0,-0.99997,0.0,0.00378]
[1776699599354,80.12,75618.51,0.0,-0.99997,0.0,0.00379]
[1776699600368,80.12,75616.19,0.0,-0.99997,0.0,0.00378]
[1776699601375,80.12,75614.44,0.0,-0.99997,0.0,0.00377]
[1776699602385,80.12,75630.19,0.0,-0.99997,0.0,0.00386]
[1776699603393,80.12,75647.78,0.0,-0.99997,0.0,0.00397]
[1776699604401,80.12,75651.07,0.0,-0.99997,0.0,0.00399]
[1776699605408,80.12,75650.49,0.0,-0.99997,0.0,0.00398]
[1776699606415,80.12,75651.53,0.0,-0.99997,0.0,0.00399]
[1776699607422,80.12,75655.9,0.0,-0.99997,0.0,0.00402]
[1776699609436,80.12,75658.28,0.0,-0.99997,0.0,0.00403]
[1776699610443,80.12,75661.21,0.0,-0.99997,0.0,0.00405]
[1776699611451,80.12,75664.4,0.0,-0.99997,0.0,0.00407]
[1776699612458,80.12,75663.27,0.0,-0.99997,0.0,0.00406]
[1776699614472,80.12,75662.39,0.0,-0.99997,0.0,0.00406]
[1776699615481,80.12,75666.81,0.0,-0.99997,0.0,0.00409]
[1776699616488,80.12,75678.87,0.0,-0.99997,0.0,0.00416]
[1776699617495,80.12,75677.52,0.0,-0.99997,0.0,0.00415]
[1776699620516,80.12,75679.38,0.0,-0.99997,0.0,0.00417]
[1776699621523,80.12,75680.25,0.0,-0.99997,0.0,0.00417]
[1776699623537,80.12,75684.11,0.0,-0.99997,0.0,0.0042]
[1776699624544,80.12,75685.71,0.0,-0.99997,0.0,0.00421]
[1776699625550,80.12,75692.52,0.0,-0.99997,0.0,0.00425]
[1776699626557,80.12,75693.76,0.0,-0.99997,0.0,0.00426]
[1776699627565,80.12,75692.66,0.0,-0.99997,0.0,0.00425]
[1776699628573,80.12,75691.88,0.0,-0.99997,0.0,0.00425]
[1776699629580,80.12,75692.51,0.0,-0.99997,0.0,0.00425]
[1776699630586,80.12,75693.42,0.0,-0.99997,0.0,0.00426]
[1776699632601,80.12,75693.78,0.0,-0.99997,0.0,0.00422]
[1776699635622,80.12,75692.54,0.0,-0.99997,0.0,0.00422]
[1776699637636,80.12,75695.74,0.0,-0.99997,0.0,0.00424]
[1776699639650,80.12,75695.08,0.0,-0.99997,0.0,0.00423]
[1776699640657,80.12,75693.8,0.0,-0.99997,0.0,0.00422]
[1776699641664,80.12,75689.01,0.0,-0.99997,0.0,0.00419]
[1776699642671,80.12,75684.05,0.0,-0.99997,0.0,0.00416]
[1776699643681,80.12,75681.07,0.0,-0.99997,0.0,0.00414]
[1776699644687,80.12,75683.47,0.0,-0.99997,0.0,0.00416]
[1776699646700,80.12,75686.74,0.0,-0.99997,0.0,0.00418]
[1776699647707,80.12,75690.5,0.0,-0.99997,0.0,0.0042]
[1776699648715,80.12,75691.35,0.0,-0.99997,0.0,0.00421]
[1776699649722,80.12,75695.48,0.0,-0.99997,0.0,0.00423]
[1776699650729,80.12,75697.34,0.0,-0.99997,0.0,0.00425]
[1776699651745,80.12,75704.28,0.0,-0.99997,0.0,0.00429]
[1776699652820,80.12,75704.28,0.0,-0.99997,0.0,0.00429]
[1776699652752,80.12,75725.33,0.0,-0.99997,0.0,0.00443]
[1776699653032,80.12,75725.33,0.0,-0.99997,0.0,0.00443]
[1776699653758,80.12,75726.89,0.0,-0.99997,0.0,0.00444]
[1776699655655,80.12,75725.76,0.0,-0.99997,0.0,0.00444]
[1776699655774,80.12,75728.34,0.0,-0.99997,0.0,0.00445]
[1776699656782,80.12,75729.82,0.0,-0.99997,0.0,0.00446]
[1776699657810,80.12,75729.82,0.0,-0.99997,0.0,0.00446]
[1776699657797,80.12,75727.11,0.0,-0.99997,0.0,0.00445]
[1776699657937,80.12,75727.11,0.0,-0.99997,0.0,0.00445]
[1776699658798,80.12,75718.6,0.0,-0.99997,0.0,0.00439]
[1776699659806,80.12,75719.68,0.0,-0.99997,0.0,0.0044]
[1776699660813,80.12,75722.99,0.0,-0.99997,0.0,0.00442]
[1776699661820,80.12,75716.47,0.0,-0.99997,0.0,0.00437]
[1776699662827,80.12,75714.46,0.0,-0.99997,0.0,0.00436]
[1776699664841,80.12,75718.23,0.0,-0.99997,0.0,0.00439]
[1776699665848,80.12,75720.24,0.0,-0.99997,0.0,0.0044]
[1776699667922,80.12,75720.98,0.0,-0.99997,0.0,0.0044]
[1776699667938,80.12,75720.98,0.0,-0.99997,0.0,0.0044]
[1776699667984,80.12,75720.98,0.0,-0.99997,0.0,0.0044]
[1776699668218,80.12,75720.98,0.0,-0.99997,0.0,0.0044]
[1776699668869,80.12,75733.58,0.0,-0.99997,0.0,0.00449]
[1776699669876,80.12,75735.42,0.0,-0.99997,0.0,0.0045]
[1776699670883,80.12,75741.4,0.0,-0.99997,0.0,0.00454]
[1776699673297,80.12,75740.52,0.0,-0.99997,0.0,0.00454]
[1776699673399,80.12,75740.52,0.0,-0.99997,0.0,0.00454]
[1776699673435,80.12,75740.52,0.0,-0.99997,0.0,0.00454]
[1776699674971,80.12,75744.75,0.0,-0.99997,0.0,0.00457]
[1776699675929,80.12,75750.34,0.0,-0.99997,0.0,0.00461]
[1776699676939,80.12,75737.88,0.0,-0.99997,0.0,0.00452]
[1776699677946,80.12,75729.68,0.0,-0.99997,0.0,0.00446]
[1776699678953,80.12,75726.72,0.0,-0.99997,0.0,0.00444]
[1776699680098,80.12,75726.72,0.0,-0.99997,0.0,0.00444]
[1776699680192,80.12,75726.72,0.0,-0.99997,0.0,0.00444]
[1776699680198,80.12,75726.72,0.0,-0.99997,0.0,0.00444]
[1776699680439,80.12,75726.72,0.0,-0.99997,0.0,0.00444]
[1776699680967,80.12,75729.23,0.0,-0.99997,0.0,0.00446]
[1776699683196,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683311,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683421,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683435,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683483,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683694,80.12,75727.94,0.0,-0.99997,0.0,0.00445]
[1776699683795,80.12,75725.02,0.0,-0.99997,0.0,0.00443]
[1776699684995,80.12,75723.38,0.0,-0.99997,0.0,0.00442]
[1776699687010,80.12,75718.17,0.0,-0.99997,0.0,0.00439]
[1776699688016,80.12,75712.61,0.0,-0.99997,0.0,0.00435]
[1776699689388,80.12,75712.61,0.0,-0.99997,0.0,0.00435]
[1776699689435,80.12,75712.61,0.0,-0.99997,0.0,0.00435]
[1776699689497,80.12,75712.61,0.0,-0.99997,0.0,0.00435]
[1776699689694,80.12,75712.61,0.0,-0.99997,0.0,0.00435]
[1776699691037,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692216,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692329,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692437,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692442,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692577,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692681,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692791,80.12,75712.93,0.0,-0.99997,0.0,0.00431]
[1776699692783,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699692937,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699692951,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693110,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693188,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693252,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693390,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693436,80.12,75712.74,0.0,-0.99997,0.0,0.00431]
[1776699693455,80.12,75712.43,0.0,-0.99997,0.0,0.00431]
[1776699694058,80.12,75709.68,0.0,-0.99997,0.0,0.00429]
[1776699695065,80.12,75700.39,0.0,-0.99997,0.0,0.00423]
[1776699696073,80.12,75701.39,0.0,-0.99997,0.0,0.00424]
[1776699698009,80.12,75701.66,0.0,-0.99997,0.0,0.00424]
[1776699698119,80.12,75701.66,0.0,-0.99997,0.0,0.00424]
[1776699698193,80.12,75701.66,0.0,-0.99997,0.0,0.00424]
[1776699698213,80.12,75704.71,0.0,-0.99997,0.0,0.00426]
[1776699699094,80.12,75725.38,0.0,-0.99997,0.0,0.0044]
[1776699700101,80.12,75730.85,0.0,-0.99997,0.0,0.00443]
[1776699702736,80.12,75731.51,0.0,-0.99997,0.0,0.00444]
[1776699702880,80.12,75731.51,0.0,-0.99997,0.0,0.00444]
[1776699702888,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699702936,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703012,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703139,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703192,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703285,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703435,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703505,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703649,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703691,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703762,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703883,80.12,75730.62,0.0,-0.99997,0.0,0.00443]
[1776699703855,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699703936,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704058,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704204,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704233,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704435,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704450,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704694,80.12,75730.99,0.0,-0.99997,0.0,0.00443]
[1776699704765,80.12,75733.09,0.0,-0.99997,0.0,0.00445]
[1776699705136,80.12,75735.34,0.0,-0.99997,0.0,0.00446]
[1776699706033,80.12,75735.34,0.0,-0.99997,0.0,0.00446]
[1776699706165,80.12,75735.34,0.0,-0.99997,0.0,0.00446]
[1776699706186,80.12,75735.34,0.0,-0.99997,0.0,0.00446]
[1776699708157,80.12,75728.55,0.0,-0.99997,0.0,0.00442]
[1776699709166,80.12,75712.58,0.0,-0.99997,0.0,0.00431]
[1776699710171,80.12,75708.65,0.0,-0.99997,0.0,0.00428]
[1776699711178,80.12,75706.31,0.0,-0.99997,0.0,0.00427]
[1776699712186,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713251,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713394,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713434,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713518,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713657,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713690,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713800,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713901,80.12,75710.24,0.0,-0.99997,0.0,0.00429]
[1776699713901,80.12,75712.07,0.0,-0.99997,0.0,0.00431]
[1776699713936,80.12,75712.07,0.0,-0.99997,0.0,0.00431]
[1776699714010,80.12,75712.07,0.0,-0.99997,0.0,0.00431]
[1776699714187,80.12,75712.07,0.0,-0.99997,0.0,0.00431]
[1776699714200,80.12,75709.88,0.0,-0.99997,0.0,0.00429]
[1776699716670,80.12,75704.93,0.0,-0.99997,0.0,0.00426]
[1776699717126,80.12,75704.93,0.0,-0.99997,0.0,0.00426]
[1776699717171,80.12,75704.93,0.0,-0.99997,0.0,0.00426]
[1776699717209,80.12,75704.93,0.0,-0.99997,0.0,0.00426]
[1776699717436,80.12,75704.93,0.0,-0.99997,0.0,0.00426]
[1776699719418,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719436,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719555,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719660,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719691,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719786,80.12,75704.12,0.0,-0.99997,0.0,0.00425]
[1776699719880,80.12,75704.9,0.0,-0.99997,0.0,0.00426]
[1776699719936,80.12,75704.9,0.0,-0.99997,0.0,0.00426]
[1776699721249,80.12,75702.18,0.0,-0.99997,0.0,0.00424]
[1776699722258,80.12,75694.6,0.0,-0.99997,0.0,0.00419]
[1776699723263,80.12,75679.46,0.0,-0.99997,0.0,0.00409]
[1776699724270,80.12,75678.74,0.0,-0.99997,0.0,0.00409]
[1776699726284,80.12,75676.75,0.0,-0.99997,0.0,0.00408]
[1776699727291,80.12,75668.05,0.0,-0.99997,0.0,0.00402]
[1776699728297,80.12,75666.82,0.0,-0.99997,0.0,0.00401]
[1776699730312,80.12,75664.62,0.0,-0.99997,0.0,0.004]
[1776699731319,80.12,75662.1,0.0,-0.99997,0.0,0.00399]
[1776699733333,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734270,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734309,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734436,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734444,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734571,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734693,80.12,75657.16,0.0,-0.99997,0.0,0.00396]
[1776699734761,80.12,75656.93,0.0,-0.99997,0.0,0.00395]
[1776699736269,80.12,75656.49,0.0,-0.99997,0.0,0.00395]
[1776699736342,80.12,75656.49,0.0,-0.99997,0.0,0.00395]
[1776699736435,80.12,75656.49,0.0,-0.99997,0.0,0.00395]
[1776699739375,80.12,75648.3,0.0,-0.99997,0.0,0.0039]
[1776699740637,80.12,75648.3,0.0,-0.99997,0.0,0.0039]
[1776699740694,80.12,75648.3,0.0,-0.99997,0.0,0.0039]
[1776699740877,80.12,75648.3,0.0,-0.99997,0.0,0.0039]
[1776699740935,80.12,75648.3,0.0,-0.99997,0.0,0.0039]
[1776699740739,80.12,75652.41,0.0,-0.99997,0.0,0.00393]
[1776699740990,80.12,75652.41,0.0,-0.99997,0.0,0.00393]
[1776699741185,80.12,75652.41,0.0,-0.99997,0.0,0.00393]
[1776699741231,80.12,75652.41,0.0,-0.99997,0.0,0.00393]
[1776699741435,80.12,75652.41,0.0,-0.99997,0.0,0.00393]
[1776699741536,80.12,75651.04,0.0,-0.99997,0.0,0.00392]
[1776699742398,80.12,75652.45,0.0,-0.99997,0.0,0.00393]
[1776699743690,80.12,75652.45,0.0,-0.99997,0.0,0.00393]
[1776699743738,80.12,75652.45,0.0,-0.99997,0.0,0.00393]
[1776699743904,80.12,75652.45,0.0,-0.99997,0.0,0.00393]
[1776699743936,80.12,75652.45,0.0,-0.99997,0.0,0.00393]
[1776699743747,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744075,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744206,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744330,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744437,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744442,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744548,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744689,80.12,75650.83,0.0,-0.99997,0.0,0.00392]
[1776699744791,80.12,75651.01,0.0,-0.99997,0.0,0.00392]
[1776699747434,80.12,75649.18,0.0,-0.99997,0.0,0.00391]
[1776699748441,80.12,75638.15,0.0,-0.99997,0.0,0.00384]
[1776699750241,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750370,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750440,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750501,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750604,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750691,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750778,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750886,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750936,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750947,80.12,75639.2,0.0,-0.99997,0.0,0.00385]
[1776699750925,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699750981,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751185,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751191,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751345,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751449,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751456,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751618,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751694,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751761,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751875,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751935,80.12,75640.0,0.0,-0.99997,0.0,0.00385]
[1776699751791,80.12,75643.47,0.0,-0.99997,0.0,0.00384]
[1776699751991,80.12,75643.47,0.0,-0.99997,0.0,0.00384]
[1776699752472,80.12,75650.54,0.0,-0.99997,0.0,0.00388]
[1776699753854,80.12,75650.54,0.0,-0.99997,0.0,0.00388]
[1776699753860,80.12,75650.54,0.0,-0.99997,0.0,0.00388]
[1776699753935,80.12,75650.54,0.0,-0.99997,0.0,0.00388]
[1776699753913,80.12,75655.63,0.0,-0.99997,0.0,0.00391]
[1776699755696,80.12,75656.47,0.0,-0.99997,0.0,0.00392]
[1776699755940,80.12,75656.47,0.0,-0.99997,0.0,0.00392]
[1776699756060,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756196,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756338,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756434,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756441,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756550,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756687,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756693,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756865,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756938,80.12,75656.41,0.0,-0.99997,0.0,0.00392]
[1776699756891,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757022,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757181,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757337,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757435,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757474,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757620,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757689,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757812,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757940,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699757913,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758190,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758201,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758442,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758635,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758687,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758794,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758951,80.12,75656.17,0.0,-0.99997,0.0,0.00391]
[1776699758896,80.12,75656.74,0.0,-0.99997,0.0,0.00392]
[1776699759693,80.12,75656.74,0.0,-0.99997,0.0,0.00392]
[1776699759794,80.12,75658.39,0.0,-0.99997,0.0,0.00393]
[1776699759968,80.12,75658.39,0.0,-0.99997,0.0,0.00393]
[1776699760026,80.12,75658.39,0.0,-0.99997,0.0,0.00393]
[1776699760196,80.12,75658.39,0.0,-0.99997,0.0,0.00393]
[1776699762544,80.12,75659.03,0.0,-0.99997,0.0,0.00393]
[1776699763545,80.12,75659.03,0.0,-0.99997,0.0,0.00393]
[1776699763599,80.12,75659.03,0.0,-0.99997,0.0,0.00393]
[1776699763686,80.12,75659.03,0.0,-0.99997,0.0,0.00393]
[1776699764641,80.12,75658.76,0.0,-0.99997,0.0,0.00393]
[1776699764693,80.12,75658.76,0.0,-0.99997,0.0,0.00393]
[1776699764817,80.12,75658.76,0.0,-0.99997,0.0,0.00393]
[1776699764845,80.12,75659.98,0.0,-0.99997,0.0,0.00394]
[1776699765130,80.12,75659.98,0.0,-0.99997,0.0,0.00394]
[1776699765238,80.12,75659.98,0.0,-0.99997,0.0,0.00394]
[1776699765566,80.12,75680.92,0.0,-0.99997,0.0,0.00407]
[1776699766573,80.12,75677.65,0.0,-0.99997,0.0,0.00405]
[1776699767580,80.12,75669.32,0.0,-0.99997,0.0,0.004]
[1776699768777,80.12,75669.32,0.0,-0.99997,0.0,0.004]
[1776699768918,80.12,75663.13,0.0,-0.99997,0.0,0.00396]
[1776699769383,80.12,75663.13,0.0,-0.99997,0.0,0.00396]
[1776699769434,80.12,75663.13,0.0,-0.99997,0.0,0.00396]
[1776699769440,80.12,75663.13,0.0,-0.99997,0.0,0.00396]
[1776699769687,80.12,75663.13,0.0,-0.99997,0.0,0.00396]
[1776699769720,80.12,75663.84,0.0,-0.99997,0.0,0.00396]
[1776699771609,80.12,75664.74,0.0,-0.99997,0.0,0.00397]
[1776699772616,80.12,75666.05,0.0,-0.99997,0.0,0.00397]
[1776699775637,80.12,75664.83,0.0,-0.99997,0.0,0.00397]
[1776699776652,80.12,75675.92,0.0,-0.99997,0.0,0.00404]
[1776699777656,80.12,75687.65,0.0,-0.99997,0.0,0.00411]
[1776699778692,80.12,75687.65,0.0,-0.99997,0.0,0.00411]
[1776699778848,80.12,75687.65,0.0,-0.99997,0.0,0.00411]
[1776699778913,80.12,75687.68,0.0,-0.99997,0.0,0.00411]
[1776699779670,80.12,75685.51,0.0,-0.99997,0.0,0.0041]
[1776699780385,80.12,75685.51,0.0,-0.99997,0.0,0.0041]
[1776699780677,80.12,75684.32,0.0,-0.99997,0.0,0.00409]
[1776699782691,80.12,75674.63,0.0,-0.99997,0.0,0.00403]
[1776699783698,80.12,75677.55,0.0,-0.99997,0.0,0.00405]
[1776699784058,80.12,75677.55,0.0,-0.99997,0.0,0.00405]
[1776699784196,80.12,75677.55,0.0,-0.99997,0.0,0.00405]
[1776699784202,80.12,75677.55,0.0,-0.99997,0.0,0.00405]
[1776699784436,80.12,75677.55,0.0,-0.99997,0.0,0.00405]
[1776699784705,80.12,75678.15,0.0,-0.99997,0.0,0.00405]
[1776699786721,80.12,75677.06,0.0,-0.99997,0.0,0.00404]
[1776699787729,80.12,75671.77,0.0,-0.99997,0.0,0.00401]
[1776699788007,80.12,75671.77,0.0,-0.99997,0.0,0.00401]
[1776699788014,80.12,75671.77,0.0,-0.99997,0.0,0.00401]
[1776699788187,80.12,75671.77,0.0,-0.99997,0.0,0.00401]
[1776699788737,80.12,75666.82,0.0,-0.99997,0.0,0.00398]
[1776699789744,80.12,75664.53,0.0,-0.99997,0.0,0.00397]
[1776699790751,80.12,75662.07,0.0,-0.99997,0.0,0.00395]
[1776699791762,80.12,75657.28,0.0,-0.99997,0.0,0.00392]
[1776699792767,80.12,75650.42,0.0,-0.99997,0.0,0.00388]
[1776699793774,80.12,75650.33,0.0,-0.99997,0.0,0.00388]
[1776699794545,80.12,75650.33,0.0,-0.99997,0.0,0.00388]
[1776699794658,80.12,75650.33,0.0,-0.99997,0.0,0.00388]
[1776699794690,80.12,75650.33,0.0,-0.99997,0.0,0.00388]
[1776699794781,80.12,75649.75,0.0,-0.99997,0.0,0.00388]
[1776699795788,80.12,75647.47,0.0,-0.99997,0.0,0.00386]
[1776699796795,80.12,75651.66,0.0,-0.99997,0.0,0.00389]
[1776699797803,80.12,75652.89,0.0,-0.99997,0.0,0.00389]
[1776699798810,80.12,75652.42,0.0,-0.99997,0.0,0.00389]
[1776699799818,80.12,75653.67,0.0,-0.99997,0.0,0.0039]
[1776699800825,80.12,75650.83,0.0,-0.99997,0.0,0.00388]
[1776699801246,80.12,75650.83,0.0,-0.99997,0.0,0.00388]
[1776699801339,80.12,75650.83,0.0,-0.99997,0.0,0.00388]
[1776699801437,80.12,75650.83,0.0,-0.99997,0.0,0.00388]
[1776699801832,80.12,75644.56,0.0,-0.99997,0.0,0.00384]
[1776699802844,80.12,75647.46,0.0,-0.99997,0.0,0.00386]
[1776699803508,80.12,75647.46,0.0,-0.99997,0.0,0.00386]
[1776699803580,80.12,75647.46,0.0,-0.99997,0.0,0.00386]
[1776699803687,80.12,75647.46,0.0,-0.99997,0.0,0.00386]
[1776699803849,80.12,75651.92,0.0,-0.99997,0.0,0.00389]
[1776699804857,80.12,75656.72,0.0,-0.99997,0.0,0.00392]
[1776699805864,80.12,75659.62,0.0,-0.99997,0.0,0.00394]
[1776699806870,80.12,75667.68,0.0,-0.99997,0.0,0.00398]
[1776699807882,80.12,75673.34,0.0,-0.99997,0.0,0.00402]
[1776699808886,80.12,75678.88,0.0,-0.99997,0.0,0.00405]
[1776699809147,80.12,75678.88,0.0,-0.99997,0.0,0.00405]
[1776699809186,80.12,75678.88,0.0,-0.99997,0.0,0.00405]
[1776699809255,80.12,75678.88,0.0,-0.99997,0.0,0.00405]
[1776699809436,80.12,75678.88,0.0,-0.99997,0.0,0.00405]
[1776699809893,80.12,75673.29,0.0,-0.99997,0.0,0.00402]
[1776699810900,80.12,75668.97,0.0,-0.99997,0.0,0.00399]
[1776699811799,80.12,75668.97,0.0,-0.99997,0.0,0.00399]
[1776699811805,80.12,75668.97,0.0,-0.99997,0.0,0.00399]
[1776699811935,80.12,75668.97,0.0,-0.99997,0.0,0.00399]
[1776699812004,80.12,75672.17,0.0,-0.99997,0.0,0.00398]
[1776699812914,80.12,75673.64,0.0,-0.99997,0.0,0.00399]
[1776699813921,80.12,75672.96,0.0,-0.99997,0.0,0.00398]
[1776699814928,80.12,75672.15,0.0,-0.99997,0.0,0.00398]
[1776699817021,80.12,75671.98,0.0,-0.99997,0.0,0.00398]
[1776699816942,80.12,75667.5,0.0,-0.99997,0.0,0.00395]
[1776699817073,80.12,75667.5,0.0,-0.99997,0.0,0.00395]
[1776699817188,80.12,75667.5,0.0,-0.99997,0.0,0.00395]
[1776699817949,80.12,75670.11,0.0,-0.99997,0.0,0.00396]
[1776699818957,80.12,75672.08,0.0,-0.99997,0.0,0.00398]
[1776699820969,80.12,75671.44,0.0,-0.99997,0.0,0.00397]
[1776699821643,80.12,75671.44,0.0,-0.99997,0.0,0.00397]
[1776699821690,80.12,75671.44,0.0,-0.99997,0.0,0.00397]
[1776699821781,80.12,75671.44,0.0,-0.99997,0.0,0.00397]
[1776699821934,80.12,75671.44,0.0,-0.99997,0.0,0.00397]
[1776699821977,80.12,75677.59,0.0,-0.99997,0.0,0.00401]
[1776699822984,80.12,75681.44,0.0,-0.99997,0.0,0.00403]
[1776699823991,80.12,75680.89,0.0,-0.99997,0.0,0.00403]
[1776699824999,80.12,75680.33,0.0,-0.99997,0.0,0.00403]
[1776699825504,80.12,75680.33,0.0,-0.99997,0.0,0.00403]
[1776699825644,80.12,75680.33,0.0,-0.99997,0.0,0.00403]
[1776699825687,80.12,75680.33,0.0,-0.99997,0.0,0.00403]
[1776699826006,80.12,75677.75,0.0,-0.99997,0.0,0.00401]
[1776699827013,80.12,75675.34,0.0,-0.99997,0.0,0.004]
[1776699828020,80.12,75673.32,0.0,-0.99997,0.0,0.00398]
[1776699829027,80.12,75670.13,0.0,-0.99997,0.0,0.00396]
[1776699829481,80.12,75670.13,0.0,-0.99997,0.0,0.00396]
[1776699829532,80.12,75670.13,0.0,-0.99997,0.0,0.00396]
[1776699829692,80.12,75670.13,0.0,-0.99997,0.0,0.00396]
[1776699830034,80.12,75667.24,0.0,-0.99997,0.0,0.00395]
[1776699831041,80.12,75666.46,0.0,-0.99997,0.0,0.00394]
[1776699832047,80.12,75665.67,0.0,-0.99997,0.0,0.00394]
[1776699833171,80.12,75665.67,0.0,-0.99997,0.0,0.00394]
[1776699833196,80.12,75665.67,0.0,-0.99997,0.0,0.00394]
[1776699833244,80.12,75665.67,0.0,-0.99997,0.0,0.00394]
[1776699833435,80.12,75665.67,0.0,-0.99997,0.0,0.00394]
[1776699833461,80.12,75670.17,0.0,-0.99997,0.0,0.00397]
[1776699834062,80.12,75673.83,0.0,-0.99997,0.0,0.00399]
[1776699835069,80.12,75672.77,0.0,-0.99997,0.0,0.00398]
[1776699836900,80.12,75672.77,0.0,-0.99997,0.0,0.00398]
[1776699836930,80.12,75672.77,0.0,-0.99997,0.0,0.00398]
[1776699836935,80.12,75672.77,0.0,-0.99997,0.0,0.00398]
[1776699836997,80.12,75674.85,0.0,-0.99997,0.0,0.00399]
[1776699837083,80.12,75677.65,0.0,-0.99997,0.0,0.00401]
[1776699838089,80.12,75681.46,0.0,-0.99997,0.0,0.00404]
[1776699841111,80.12,75670.94,0.0,-0.99997,0.0,0.00397]
[1776699842119,80.12,75665.58,0.0,-0.99997,0.0,0.00394]
[1776699843126,80.12,75665.09,0.0,-0.99997,0.0,0.00393]
[1776699844177,80.12,75655.33,0.0,-0.99997,0.0,0.00387]
[1776699845224,80.12,75652.26,0.0,-0.99997,0.0,0.00386]
[1776699846883,80.12,75652.26,0.0,-0.99997,0.0,0.00386]
[1776699846962,80.12,75652.84,0.0,-0.99997,0.0,0.00386]
[1776699847166,80.12,75639.42,0.0,-0.99997,0.0,0.00378]
[1776699848173,80.12,75641.01,0.0,-0.99997,0.0,0.00379]
[1776699849181,80.12,75641.64,0.0,-0.99997,0.0,0.00379]
[1776699852530,80.12,75642.08,0.0,-0.99997,0.0,0.0038]
[1776699852579,80.12,75646.57,0.0,-0.99997,0.0,0.00382]
[1776699853209,80.12,75647.75,0.0,-0.99997,0.0,0.00383]
[1776699854769,80.12,75647.75,0.0,-0.99997,0.0,0.00383]
[1776699854831,80.12,75641.66,0.0,-0.99997,0.0,0.00379]
[1776699855222,80.12,75637.53,0.0,-0.99997,0.0,0.00377]
[1776699856230,80.12,75639.39,0.0,-0.99997,0.0,0.00378]
[1776699857237,80.12,75640.24,0.0,-0.99997,0.0,0.00378]
[1776699858244,80.12,75634.6,0.0,-0.99997,0.0,0.00375]
[1776699859252,80.12,75631.79,0.0,-0.99997,0.0,0.00374]
[1776699860258,80.12,75626.32,0.0,-0.99997,0.0,0.0037]
[1776699863279,80.12,75627.61,0.0,-0.99997,0.0,0.00371]
[1776699864293,80.12,75628.09,0.0,-0.99997,0.0,0.00371]
[1776699865300,80.12,75629.85,0.0,-0.99997,0.0,0.00372]
[1776699867314,80.12,75627.78,0.0,-0.99997,0.0,0.00371]
[1776699868321,80.12,75625.25,0.0,-0.99997,0.0,0.0037]
[1776699869328,80.12,75618.01,0.0,-0.99997,0.0,0.00366]
[1776699870335,80.12,75611.06,0.0,-0.99997,0.0,0.00362]
[1776699871342,80.12,75610.89,0.0,-0.99997,0.0,0.00358]
[1776699872349,80.12,75609.98,0.0,-0.99997,0.0,0.00358]
[1776699873356,80.12,75610.66,0.0,-0.99997,0.0,0.00358]
[1776699874363,80.12,75613.43,0.0,-0.99997,0.0,0.0036]
[1776699875369,80.12,75612.89,0.0,-0.99997,0.0,0.00359]
[1776699876377,80.12,75611.96,0.0,-0.99997,0.0,0.00359]
[1776699877384,80.12,75609.21,0.0,-0.99997,0.0,0.00357]
[1776699878391,80.12,75608.61,0.0,-0.99997,0.0,0.00357]
[1776699880405,80.12,75607.94,0.0,-0.99997,0.0,0.00357]
[1776699881597,80.12,75607.94,0.0,-0.99997,0.0,0.00357]
[1776699881691,80.12,75607.94,0.0,-0.99997,0.0,0.00357]
[1776699881704,80.12,75607.94,0.0,-0.99997,0.0,0.00357]
[1776699881934,80.12,75607.94,0.0,-0.99997,0.0,0.00357]
[1776699881946,80.12,75610.17,0.0,-0.99997,0.0,0.00358]
[1776699882418,80.12,75606.55,0.0,-0.99997,0.0,0.00356]
[1776699883426,80.12,75605.67,0.0,-0.99997,0.0,0.00355]
[1776699884433,80.12,75605.24,0.0,-0.99997,0.0,0.00355]
[1776699885440,80.12,75607.66,0.0,-0.99997,0.0,0.00356]
[1776699886447,80.12,75608.97,0.0,-0.99997,0.0,0.00357]
[1776699887453,80.12,75605.86,0.0,-0.99997,0.0,0.00355]
[1776699888461,80.12,75605.43,0.0,-0.99997,0.0,0.00355]
[1776699889468,80.12,75604.86,0.0,-0.99997,0.0,0.00355]
[1776699894066,80.12,75604.36,0.0,-0.99997,0.0,0.00355]
[1776699894504,80.12,75602.05,0.0,-0.99997,0.0,0.00353]
[1776699896518,80.12,75603.73,0.0,-0.99997,0.0,0.00354]
[1776699899539,80.12,75605.4,0.0,-0.99997,0.0,0.00355]
[1776699900546,80.12,75615.15,0.0,-0.99997,0.0,0.00361]
[1776699901553,80.12,75614.01,0.0,-0.99997,0.0,0.0036]
[1776699902560,80.12,75608.73,0.0,-0.99997,0.0,0.00357]
[1776699903568,80.12,75602.17,0.0,-0.99997,0.0,0.00353]
[1776699904576,80.12,75590.71,0.0,-0.99998,0.0,0.00347]
[1776699905600,80.12,75589.94,0.0,-0.99998,0.0,0.00347]
[1776699906207,80.12,75589.94,0.0,-0.99998,0.0,0.00347]
[1776699906732,80.12,75589.94,0.0,-0.99998,0.0,0.00347]
[1776699906757,80.12,75585.64,0.0,-0.99998,0.0,0.00344]
[1776699907610,80.12,75591.34,0.0,-0.99998,0.0,0.00347]
[1776699908618,80.12,75594.72,0.0,-0.99997,0.0,0.00349]
[1776699910205,80.12,75594.59,0.0,-0.99997,0.0,0.00349]
[1776699910635,80.12,75599.24,0.0,-0.99997,0.0,0.00352]
[1776699911642,80.12,75599.96,0.0,-0.99997,0.0,0.00352]
[1776699912649,80.12,75601.5,0.0,-0.99997,0.0,0.00353]
[1776699913656,80.12,75598.93,0.0,-0.99997,0.0,0.00352]
[1776699914665,80.12,75600.15,0.0,-0.99997,0.0,0.00352]
[1776699915672,80.12,75601.23,0.0,-0.99997,0.0,0.00353]
[1776699917686,80.12,75602.94,0.0,-0.99997,0.0,0.00354]
[1776699918693,80.12,75602.01,0.0,-0.99997,0.0,0.00353]
[1776699919700,80.12,75600.48,0.0,-0.99997,0.0,0.00352]
[1776699920707,80.12,75602.29,0.0,-0.99997,0.0,0.00353]
[1776699922728,80.12,75609.58,0.0,-0.99997,0.0,0.00358]
[1776699923729,80.12,75615.78,0.0,-0.99997,0.0,0.00361]
[1776699924738,80.12,75606.57,0.0,-0.99997,0.0,0.00356]
[1776699925744,80.12,75601.88,0.0,-0.99997,0.0,0.00353]
[1776699926751,80.12,75608.66,0.0,-0.99997,0.0,0.00357]
[1776699927758,80.12,75616.11,0.0,-0.99997,0.0,0.00361]
[1776699928766,80.12,75610.01,0.0,-0.99997,0.0,0.00358]
[1776699929772,80.12,75606.86,0.0,-0.99997,0.0,0.00356]
[1776699930780,80.12,75599.32,0.0,-0.99997,0.0,0.00352]
[1776699931787,80.12,75597.64,0.0,-0.99998,0.0,0.00348]
[1776699932794,80.12,75597.89,0.0,-0.99998,0.0,0.00348]
[1776699933801,80.12,75595.07,0.0,-0.99998,0.0,0.00346]
[1776699934808,80.12,75594.25,0.0,-0.99998,0.0,0.00346]
[1776699935815,80.12,75600.54,0.0,-0.99997,0.0,0.00349]
[1776699936822,80.12,75599.75,0.0,-0.99997,0.0,0.00349]
[1776699937829,80.12,75597.83,0.0,-0.99998,0.0,0.00348]
[1776699938835,80.12,75598.5,0.0,-0.99997,0.0,0.00348]
[1776699939843,80.12,75593.49,0.0,-0.99998,0.0,0.00346]
[1776699940527,80.12,75593.49,0.0,-0.99998,0.0,0.00346]
[1776699940850,80.12,75590.31,0.0,-0.99998,0.0,0.00344]
[1776699941856,80.12,75589.85,0.0,-0.99998,0.0,0.00344]
[1776699944878,80.12,75588.33,0.0,-0.99998,0.0,0.00343]
[1776699945885,80.12,75591.18,0.0,-0.99998,0.0,0.00344]
[1776699946892,80.12,75592.98,0.0,-0.99998,0.0,0.00345]
[1776699947888,80.12,75592.98,0.0,-0.99998,0.0,0.00345]
[1776699947902,80.12,75597.09,0.0,-0.99998,0.0,0.00347]
[1776699948908,80.12,75607.72,0.0,-0.99997,0.0,0.00353]
[1776699949915,80.12,75611.17,0.0,-0.99997,0.0,0.00355]
[1776699950922,80.12,75620.64,0.0,-0.99997,0.0,0.00361]
[1776699951929,80.12,75621.03,0.0,-0.99997,0.0,0.00361]
[1776699953942,80.12,75629.9,0.0,-0.99997,0.0,0.00366]
[1776699954950,80.12,75631.3,0.0,-0.99997,0.0,0.00367]
[1776699955957,80.12,75624.64,0.0,-0.99997,0.0,0.00363]
[1776699956964,80.12,75619.67,0.0,-0.99997,0.0,0.0036]
[1776699957971,80.12,75616.09,0.0,-0.99997,0.0,0.00358]
[1776699958978,80.12,75614.11,0.0,-0.99997,0.0,0.00357]
[1776699960992,80.12,75616.71,0.0,-0.99997,0.0,0.00358]
[1776699963006,80.12,75617.27,0.0,-0.99997,0.0,0.00359]
[1776699964015,80.12,75614.07,0.0,-0.99997,0.0,0.00357]
[1776699965021,80.12,75599.27,0.0,-0.99997,0.0,0.00349]
[1776699966028,80.12,75593.02,0.0,-0.99998,0.0,0.00345]
[1776699968042,80.12,75592.23,0.0,-0.99998,0.0,0.00345]
[1776699969049,80.12,75593.58,0.0,-0.99998,0.0,0.00346]
[1776699969301,80.12,75593.58,0.0,-0.99998,0.0,0.00346]
[1776699970056,80.12,75583.64,0.0,-0.99998,0.0,0.0034]
[1776699971063,80.12,75582.79,0.0,-0.99998,0.0,0.0034]
[1776699972073,80.12,75584.88,0.0,-0.99998,0.0,0.00341]
[1776699972277,80.12,75584.88,0.0,-0.99998,0.0,0.00341]
[1776699973078,80.12,75595.63,0.0,-0.99998,0.0,0.00347]
[1776699974085,80.12,75594.31,0.0,-0.99998,0.0,0.00346]
[1776699975092,80.12,75595.46,0.0,-0.99998,0.0,0.00347]
[1776699976098,80.12,75590.97,0.0,-0.99998,0.0,0.00344]
[1776699976257,80.12,75590.97,0.0,-0.99998,0.0,0.00344]
[1776699977106,80.12,75587.44,0.0,-0.99998,0.0,0.00342]
[1776699978113,80.12,75586.62,0.0,-0.99998,0.0,0.00342]
[1776699978770,80.12,75586.62,0.0,-0.99998,0.0,0.00342]
[1776699979120,80.12,75598.42,0.0,-0.99997,0.0,0.00348]
[1776699980135,80.12,75609.48,0.0,-0.99997,0.0,0.00354]
[1776699981137,80.12,75618.0,0.0,-0.99997,0.0,0.00359]
[1776699982144,80.12,75618.2,0.0,-0.99997,0.0,0.00359]
[1776699983151,80.12,75618.65,0.0,-0.99997,0.0,0.00359]
[1776699984158,80.12,75619.75,0.0,-0.99997,0.0,0.0036]
[1776699985165,80.12,75622.37,0.0,-0.99997,0.0,0.00362]
[1776699986172,80.12,75613.38,0.0,-0.99997,0.0,0.00356]
[1776699987179,80.12,75613.24,0.0,-0.99997,0.0,0.00356]
[1776699988186,80.12,75614.5,0.0,-0.99997,0.0,0.00357]
[1776699989193,80.12,75607.58,0.0,-0.99997,0.0,0.00353]
[1776699990200,80.12,75606.59,0.0,-0.99997,0.0,0.00353]
[1776699992214,80.12,75602.15,0.0,-0.99998,0.0,0.00347]
[1776699993221,80.12,75611.19,0.0,-0.99997,0.0,0.00352]
[1776699994228,80.12,75608.19,0.0,-0.99997,0.0,0.0035]
[1776699995235,80.12,75606.7,0.0,-0.99997,0.0,0.0035]
[1776699996242,80.12,75612.71,0.0,-0.99997,0.0,0.00353]
[1776699997249,80.12,75619.27,0.0,-0.99997,0.0,0.00357]
[1776699998256,80.12,75630.74,0.0,-0.99997,0.0,0.00363]
[1776699999263,80.12,75634.71,0.0,-0.99997,0.0,0.00365]
[1776700000270,80.12,75644.8,0.0,-0.99997,0.0,0.00371]
[1776700001277,80.12,75647.69,0.0,-0.99997,0.0,0.00373]
[1776700002284,80.12,75648.23,0.0,-0.99997,0.0,0.00373]
[1776700004298,80.12,75649.2,0.0,-0.99997,0.0,0.00374]
[1776700005304,80.12,75648.6,0.0,-0.99997,0.0,0.00373]
[1776700007319,80.12,75649.29,0.0,-0.99997,0.0,0.00374]
[1776700011347,80.12,75650.09,0.0,-0.99997,0.0,0.00374]
[1776700012354,80.12,75649.54,0.0,-0.99997,0.0,0.00374]
[1776700013361,80.12,75650.75,0.0,-0.99997,0.0,0.00375]
[1776700014817,80.12,75649.79,0.0,-0.99997,0.0,0.00374]
[1776700015584,80.12,75649.04,0.0,-0.99997,0.0,0.00374]
[1776700016381,80.12,75650.29,0.0,-0.99997,0.0,0.00374]
[1776700017388,80.12,75644.09,0.0,-0.99997,0.0,0.00371]
[1776700018396,80.12,75636.78,0.0,-0.99997,0.0,0.00366]
[1776700019403,80.12,75633.8,0.0,-0.99997,0.0,0.00365]
[1776700021418,80.12,75638.64,0.0,-0.99997,0.0,0.00368]
[1776700022423,80.12,75649.07,0.0,-0.99997,0.0,0.00374]
[1776700023431,80.12,75647.21,0.0,-0.99997,0.0,0.00372]
[1776700025185,80.12,75644.89,0.0,-0.99997,0.0,0.00371]
[1776700025445,80.12,75643.81,0.0,-0.99997,0.0,0.0037]
[1776700026452,80.12,75645.13,0.0,-0.99997,0.0,0.00371]
[1776700028466,80.12,75646.54,0.0,-0.99997,0.0,0.00372]
[1776700029473,80.12,75647.51,0.0,-0.99997,0.0,0.00373]
[1776700030480,80.12,75646.64,0.0,-0.99997,0.0,0.00372]
[1776700031488,80.12,75647.8,0.0,-0.99997,0.0,0.00373]
[1776700032496,80.12,75650.16,0.0,-0.99997,0.0,0.00374]
[1776700033529,80.12,75669.03,0.0,-0.99997,0.0,0.00385]
[1776700034511,80.12,75674.02,0.0,-0.99997,0.0,0.00388]
[1776700035524,80.12,75672.56,0.0,-0.99997,0.0,0.00387]
[1776700036531,80.12,75671.53,0.0,-0.99997,0.0,0.00387]
[1776700038545,80.12,75674.6,0.0,-0.99997,0.0,0.00389]
[1776700039552,80.12,75675.17,0.0,-0.99997,0.0,0.00389]
[1776700040559,80.12,75683.7,0.0,-0.99997,0.0,0.00394]
[1776700041566,80.12,75697.8,0.0,-0.99997,0.0,0.00403]
[1776700042573,80.12,75703.86,0.0,-0.99997,0.0,0.00407]
[1776700043581,80.12,75705.12,0.0,-0.99997,0.0,0.00408]
[1776700044587,80.12,75703.94,0.0,-0.99997,0.0,0.00407]
[1776700045595,80.12,75706.02,0.0,-0.99997,0.0,0.00408]
[1776700046602,80.12,75703.37,0.0,-0.99997,0.0,0.00407]
[1776700047609,80.12,75705.92,0.0,-0.99997,0.0,0.00408]
[1776700049186,80.12,75705.92,0.0,-0.99997,0.0,0.00408]
[1776700049256,80.12,75705.07,0.0,-0.99997,0.0,0.00408]
[1776700049624,80.12,75703.21,0.0,-0.99997,0.0,0.00406]
[1776700051169,80.12,75703.48,0.0,-0.99997,0.0,0.00403]
[1776700052838,80.12,75703.25,0.0,-0.99997,0.0,0.00403]
[1776700054659,80.12,75701.26,0.0,-0.99997,0.0,0.00402]
[1776700055666,80.12,75702.07,0.0,-0.99997,0.0,0.00402]
[1776700057680,80.12,75698.92,0.0,-0.99997,0.0,0.004]
[1776700058687,80.12,75694.73,0.0,-0.99997,0.0,0.00398]
[1776700059694,80.12,75698.24,0.0,-0.99997,0.0,0.004]
[1776700060701,80.12,75698.78,0.0,-0.99997,0.0,0.004]
[1776700061708,80.12,75700.4,0.0,-0.99997,0.0,0.00401]
[1776700064729,80.12,75699.35,0.0,-0.99997,0.0,0.004]
[1776700065735,80.12,75700.7,0.0,-0.99997,0.0,0.00401]
[1776700066743,80.12,75699.0,0.0,-0.99997,0.0,0.004]
[1776700067750,80.12,75694.23,0.0,-0.99997,0.0,0.00397]
[1776700068756,80.12,75689.8,0.0,-0.99997,0.0,0.00394]
[1776700070771,80.12,75690.44,0.0,-0.99997,0.0,0.00395]
[1776700072785,80.12,75688.69,0.0,-0.99997,0.0,0.00394]
[1776700073792,80.12,75690.35,0.0,-0.99997,0.0,0.00395]
[1776700074798,80.12,75690.99,0.0,-0.99997,0.0,0.00395]
[1776700075815,80.12,75689.56,0.0,-0.99997,0.0,0.00394]
[1776700076821,80.12,75686.98,0.0,-0.99997,0.0,0.00393]
[1776700078835,80.12,75686.37,0.0,-0.99997,0.0,0.00392]
[1776700079842,80.12,75685.42,0.0,-0.99997,0.0,0.00392]
[1776700080849,80.12,75682.25,0.0,-0.99997,0.0,0.0039]
[1776700081856,80.12,75684.52,0.0,-0.99997,0.0,0.00391]
[1776700082863,80.12,75686.89,0.0,-0.99997,0.0,0.00393]
[1776700084876,80.12,75686.39,0.0,-0.99997,0.0,0.00392]
[1776700085884,80.12,75677.27,0.0,-0.99997,0.0,0.00387]
[1776700086891,80.12,75668.02,0.0,-0.99997,0.0,0.00381]
[1776700087898,80.12,75672.46,0.0,-0.99997,0.0,0.00384]
[1776700088905,80.12,75672.52,0.0,-0.99997,0.0,0.00384]
[1776700089914,80.12,75674.14,0.0,-0.99997,0.0,0.00385]
[1776700091928,80.12,75675.48,0.0,-0.99997,0.0,0.00386]
[1776700092935,80.12,75672.27,0.0,-0.99997,0.0,0.00384]
[1776700093942,80.12,75673.26,0.0,-0.99997,0.0,0.00384]
[1776700094949,80.12,75671.4,0.0,-0.99997,0.0,0.00383]
[1776700096963,80.12,75674.3,0.0,-0.99997,0.0,0.00385]
[1776700098234,80.12,75675.86,0.0,-0.99997,0.0,0.00386]
[1776700098978,80.12,75677.37,0.0,-0.99997,0.0,0.00387]
[1776700100202,80.12,75677.37,0.0,-0.99997,0.0,0.00387]
[1776700100320,80.12,75691.42,0.0,-0.99997,0.0,0.00395]
[1776700100792,80.12,75691.42,0.0,-0.99997,0.0,0.00395]
[1776700100992,80.12,75700.13,0.0,-0.99997,0.0,0.00401]
[1776700101999,80.12,75704.5,0.0,-0.99997,0.0,0.00404]
[1776700103006,80.12,75704.06,0.0,-0.99997,0.0,0.00403]
[1776700104093,80.12,75704.06,0.0,-0.99997,0.0,0.00403]
[1776700106192,80.12,75703.85,0.0,-0.99997,0.0,0.00403]
[1776700106284,80.12,75703.85,0.0,-0.99997,0.0,0.00403]
[1776700106293,80.12,75704.51,0.0,-0.99997,0.0,0.00404]
[1776700107873,80.12,75703.48,0.0,-0.99997,0.0,0.00403]
[1776700107939,80.12,75703.48,0.0,-0.99997,0.0,0.00403]
[1776700110071,80.12,75705.78,0.0,-0.99997,0.0,0.00404]
[1776700111081,80.12,75705.27,0.0,-0.99997,0.0,0.00401]
[1776700112611,80.12,75705.59,0.0,-0.99997,0.0,0.00401]
[1776700112691,80.12,75705.59,0.0,-0.99997,0.0,0.00401]
[1776700112703,80.12,75705.59,0.0,-0.99997,0.0,0.00401]
[1776700112936,80.12,75705.59,0.0,-0.99997,0.0,0.00401]
[1776700114525,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700114628,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700114691,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700114749,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700114882,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700114936,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700115065,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700115188,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700115237,80.12,75706.92,0.0,-0.99997,0.0,0.00402]
[1776700115262,80.12,75706.7,0.0,-0.99997,0.0,0.00401]
[1776700115435,80.12,75706.7,0.0,-0.99997,0.0,0.00401]
[1776700116117,80.12,75712.44,0.0,-0.99997,0.0,0.00405]
[1776700117125,80.12,75716.87,0.0,-0.99997,0.0,0.00408]
[1776700120390,80.12,75717.61,0.0,-0.99997,0.0,0.00408]
[1776700120438,80.12,75717.59,0.0,-0.99997,0.0,0.00408]
[1776700120453,80.12,75717.59,0.0,-0.99997,0.0,0.00408]
[1776700120690,80.12,75717.59,0.0,-0.99997,0.0,0.00408]
[1776700124174,80.12,75714.13,0.0,-0.99997,0.0,0.00406]
[1776700125182,80.12,75711.25,0.0,-0.99997,0.0,0.00404]
[1776700126375,80.12,75712.73,0.0,-0.99997,0.0,0.00405]
[1776700126898,80.12,75712.73,0.0,-0.99997,0.0,0.00405]
[1776700126936,80.12,75712.73,0.0,-0.99997,0.0,0.00405]
[1776700126944,80.12,75712.73,0.0,-0.99997,0.0,0.00405]
[1776700127192,80.12,75712.73,0.0,-0.99997,0.0,0.00405]
[1776700127196,80.12,75714.9,0.0,-0.99997,0.0,0.00407]
[1776700128048,80.12,75714.9,0.0,-0.99997,0.0,0.00407]
[1776700128100,80.12,75714.9,0.0,-0.99997,0.0,0.00407]
[1776700128192,80.12,75714.9,0.0,-0.99997,0.0,0.00407]
[1776700128212,80.12,75714.9,0.0,-0.99997,0.0,0.00407]
[1776700128267,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128439,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128644,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128689,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128797,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128923,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700128937,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700129048,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700129197,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700129199,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700129335,80.12,75716.12,0.0,-0.99997,0.0,0.00407]
[1776700129210,80.12,75714.53,0.0,-0.99997,0.0,0.00406]
[1776700129437,80.12,75714.53,0.0,-0.99997,0.0,0.00406]
[1776700130216,80.12,75714.18,0.0,-0.99997,0.0,0.00406]
[1776700132231,80.12,75712.37,0.0,-0.99997,0.0,0.00405]
[1776700133237,80.12,75710.23,0.0,-0.99997,0.0,0.00404]
[1776700134287,80.12,75710.23,0.0,-0.99997,0.0,0.00404]
[1776700134327,80.12,75708.16,0.0,-0.99997,0.0,0.00402]
[1776700134423,80.12,75708.16,0.0,-0.99997,0.0,0.00402]
[1776700134436,80.12,75708.16,0.0,-0.99997,0.0,0.00402]
[1776700135257,80.12,75694.46,0.0,-0.99997,0.0,0.00394]
[1776700136263,80.12,75688.57,0.0,-0.99997,0.0,0.0039]
[1776700139289,80.12,75696.99,0.0,-0.99997,0.0,0.00395]
[1776700140298,80.12,75698.08,0.0,-0.99997,0.0,0.00396]
[1776700141304,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700141874,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700141939,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700141948,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700141995,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142056,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142171,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142189,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142287,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142390,80.12,75691.44,0.0,-0.99997,0.0,0.00392]
[1776700142311,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142436,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142510,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142687,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142697,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142862,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700142940,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143001,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143110,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143188,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143225,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143396,80.12,75690.25,0.0,-0.99997,0.0,0.00391]
[1776700143318,80.12,75690.59,0.0,-0.99997,0.0,0.00391]
[1776700143438,80.12,75690.59,0.0,-0.99997,0.0,0.00391]
[1776700144325,80.12,75689.93,0.0,-0.99997,0.0,0.00391]
[1776700145332,80.12,75687.38,0.0,-0.99997,0.0,0.0039]
[1776700146339,80.12,75681.51,0.0,-0.99997,0.0,0.00386]
[1776700148353,80.12,75679.87,0.0,-0.99997,0.0,0.00385]
[1776700149548,80.12,75680.39,0.0,-0.99997,0.0,0.00385]
[1776700149674,80.12,75680.39,0.0,-0.99997,0.0,0.00385]
[1776700149693,80.12,75680.39,0.0,-0.99997,0.0,0.00385]
[1776700152381,80.12,75669.83,0.0,-0.99997,0.0,0.00379]
[1776700153388,80.12,75669.2,0.0,-0.99997,0.0,0.00379]
[1776700154395,80.12,75660.35,0.0,-0.99997,0.0,0.00373]
[1776700155402,80.12,75647.8,0.0,-0.99997,0.0,0.00366]
[1776700155638,80.12,75647.8,0.0,-0.99997,0.0,0.00366]
[1776700156409,80.12,75643.13,0.0,-0.99997,0.0,0.00364]
[1776700157416,80.12,75640.53,0.0,-0.99997,0.0,0.00362]
[1776700158424,80.12,75637.3,0.0,-0.99997,0.0,0.0036]
[1776700158716,80.12,75637.3,0.0,-0.99997,0.0,0.0036]
[1776700159430,80.12,75631.72,0.0,-0.99997,0.0,0.00357]
[1776700160439,80.12,75627.89,0.0,-0.99997,0.0,0.00355]
[1776700161445,80.12,75622.06,0.0,-0.99997,0.0,0.00352]
[1776700164466,80.12,75624.08,0.0,-0.99997,0.0,0.00353]
[1776700168493,80.12,75621.45,0.0,-0.99997,0.0,0.00351]
[1776700169501,80.12,75623.95,0.0,-0.99997,0.0,0.00353]
[1776700171515,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700172892,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700172935,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173033,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173193,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173207,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173402,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173435,80.12,75619.51,0.0,-0.99998,0.0,0.00347]
[1776700173295,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173534,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173690,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173749,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173805,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173936,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700173954,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700174193,80.12,75620.21,0.0,-0.99997,0.0,0.00348]
[1776700174288,80.12,75619.16,0.0,-0.99998,0.0,0.00347]
[1776700178565,80.12,75613.08,0.0,-0.99998,0.0,0.00344]
[1776700179572,80.12,75600.07,0.0,-0.99998,0.0,0.00337]
[1776700180579,80.12,75584.07,0.0,-0.99998,0.0,0.00328]
[1776700181586,80.12,75583.38,0.0,-0.99998,0.0,0.00328]
[1776700185614,80.12,75588.03,0.0,-0.99998,0.0,0.0033]
[1776700186621,80.12,75586.09,0.0,-0.99998,0.0,0.00329]
[1776700187629,80.12,75583.4,0.0,-0.99998,0.0,0.00328]
[1776700189657,80.12,75580.37,0.0,-0.99998,0.0,0.00326]
[1776700191293,80.12,75580.37,0.0,-0.99998,0.0,0.00326]
[1776700191299,80.12,75580.37,0.0,-0.99998,0.0,0.00326]
[1776700191416,80.12,75580.37,0.0,-0.99998,0.0,0.00326]
[1776700191437,80.12,75580.37,0.0,-0.99998,0.0,0.00326]
[1776700191394,80.12,75579.16,0.0,-0.99998,0.0,0.00326]
[1776700191537,80.12,75579.16,0.0,-0.99998,0.0,0.00326]
[1776700192345,80.12,75579.16,0.0,-0.99998,0.0,0.00326]
[1776700192435,80.12,75579.16,0.0,-0.99998,0.0,0.00326]
[1776700192382,80.12,75579.05,0.0,-0.99998,0.0,0.00326]
[1776700193684,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700194937,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700195195,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700195300,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700195426,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700195435,80.12,75576.55,0.0,-0.99998,0.0,0.00324]
[1776700195401,80.12,75581.85,0.0,-0.99998,0.0,0.00327]
[1776700195596,80.12,75581.85,0.0,-0.99998,0.0,0.00327]
[1776700195776,80.12,75581.85,0.0,-0.99998,0.0,0.00327]
[1776700195935,80.12,75581.85,0.0,-0.99998,0.0,0.00327]
[1776700195942,80.12,75581.85,0.0,-0.99998,0.0,0.00327]
[1776700196036,80.12,75583.25,0.0,-0.99998,0.0,0.00328]
[1776700197710,80.12,75584.22,0.0,-0.99998,0.0,0.00328]
[1776700197935,80.12,75584.22,0.0,-0.99998,0.0,0.00328]
[1776700199726,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700200968,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700200976,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201144,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201190,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201297,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201414,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201462,80.12,75580.36,0.0,-0.99998,0.0,0.00326]
[1776700201370,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201546,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201697,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201831,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201957,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201964,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700201992,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700202224,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700202450,80.12,75576.2,0.0,-0.99998,0.0,0.00324]
[1776700202480,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700202594,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700202688,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700202695,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700202877,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700202936,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700203152,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700203283,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700203435,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700203441,80.12,75575.61,0.0,-0.99998,0.0,0.00324]
[1776700203384,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700203579,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700203691,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700203703,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700203869,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700203935,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204050,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204225,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204336,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204404,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204436,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204490,80.12,75578.63,0.0,-0.99998,0.0,0.00325]
[1776700204429,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204565,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204688,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204694,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204822,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204940,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700204943,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205131,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205307,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205350,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205438,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205443,80.12,75583.28,0.0,-0.99998,0.0,0.00328]
[1776700205468,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700205675,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700205936,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700206042,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700206206,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700206394,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700206435,80.12,75586.61,0.0,-0.99998,0.0,0.0033]
[1776700206400,80.12,75599.53,0.0,-0.99998,0.0,0.00336]
[1776700206573,80.12,75599.53,0.0,-0.99998,0.0,0.00336]
[1776700206775,80.12,75602.43,0.0,-0.99998,0.0,0.00338]
[1776700207782,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700208936,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209190,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209237,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209284,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209412,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209440,80.12,75603.85,0.0,-0.99998,0.0,0.00339]
[1776700209374,80.12,75604.43,0.0,-0.99998,0.0,0.00339]
[1776700209517,80.12,75604.43,0.0,-0.99998,0.0,0.00339]
[1776700209689,80.12,75604.43,0.0,-0.99998,0.0,0.00339]
[1776700209796,80.12,75604.58,0.0,-0.99998,0.0,0.00339]
[1776700210803,80.12,75605.39,0.0,-0.99998,0.0,0.0034]
[1776700211812,80.12,75608.05,0.0,-0.99998,0.0,0.00341]
[1776700212818,80.12,75612.84,0.0,-0.99998,0.0,0.00344]
[1776700214836,80.12,75608.59,0.0,-0.99998,0.0,0.00341]
[1776700215848,80.12,75601.77,0.0,-0.99998,0.0,0.00338]
[1776700216853,80.12,75591.24,0.0,-0.99998,0.0,0.00332]
[1776700217860,80.12,75587.16,0.0,-0.99998,0.0,0.0033]
[1776700218866,80.12,75581.73,0.0,-0.99998,0.0,0.00327]
[1776700219874,80.12,75584.16,0.0,-0.99998,0.0,0.00328]
[1776700221529,80.12,75592.36,0.0,-0.99998,0.0,0.00333]
[1776700221888,80.12,75593.22,0.0,-0.99998,0.0,0.00333]
[1776700223034,80.12,75593.22,0.0,-0.99998,0.0,0.00333]
[1776700223196,80.12,75593.22,0.0,-0.99998,0.0,0.00333]
[1776700223291,80.12,75592.71,0.0,-0.99998,0.0,0.00333]
[1776700223902,80.12,75595.07,0.0,-0.99998,0.0,0.00334]
[1776700224867,80.12,75595.07,0.0,-0.99998,0.0,0.00334]
[1776700224935,80.12,75595.07,0.0,-0.99998,0.0,0.00334]
[1776700225037,80.12,75591.22,0.0,-0.99998,0.0,0.00332]
[1776700225916,80.12,75592.51,0.0,-0.99998,0.0,0.00333]
[1776700226923,80.12,75594.24,0.0,-0.99998,0.0,0.00334]
[1776700228951,80.12,75596.43,0.0,-0.99998,0.0,0.00335]
[1776700229959,80.12,75603.83,0.0,-0.99998,0.0,0.00339]
[1776700230966,80.12,75611.39,0.0,-0.99998,0.0,0.00343]
[1776700231973,80.12,75609.16,0.0,-0.99998,0.0,0.00338]
[1776700232980,80.12,75604.38,0.0,-0.99998,0.0,0.00336]
[1776700233987,80.12,75597.46,0.0,-0.99998,0.0,0.00332]
[1776700234942,80.12,75597.46,0.0,-0.99998,0.0,0.00332]
[1776700235188,80.12,75597.46,0.0,-0.99998,0.0,0.00332]
[1776700235289,80.12,75596.76,0.0,-0.99998,0.0,0.00332]
[1776700236002,80.12,75597.75,0.0,-0.99998,0.0,0.00332]
[1776700237213,80.12,75597.75,0.0,-0.99998,0.0,0.00332]
[1776700237436,80.12,75597.75,0.0,-0.99998,0.0,0.00332]
[1776700237476,80.12,75595.57,0.0,-0.99998,0.0,0.00331]
[1776700238015,80.12,75602.88,0.0,-0.99998,0.0,0.00335]
[1776700239533,80.12,75602.88,0.0,-0.99998,0.0,0.00335]
[1776700239536,80.12,75610.02,0.0,-0.99998,0.0,0.00339]
[1776700239690,80.12,75610.02,0.0,-0.99998,0.0,0.00339]
[1776700242043,80.12,75615.19,0.0,-0.99998,0.0,0.00342]
[1776700243304,80.12,75615.19,0.0,-0.99998,0.0,0.00342]
[1776700243412,80.12,75615.19,0.0,-0.99998,0.0,0.00342]
[1776700243461,80.12,75618.83,0.0,-0.99998,0.0,0.00344]
[1776700244057,80.12,75628.46,0.0,-0.99997,0.0,0.00349]
[1776700245064,80.12,75632.14,0.0,-0.99997,0.0,0.00351]
[1776700246074,80.12,75634.39,0.0,-0.99997,0.0,0.00352]
[1776700247080,80.12,75615.67,0.0,-0.99998,0.0,0.00342]
[1776700248087,80.12,75615.18,0.0,-0.99998,0.0,0.00342]
[1776700249433,80.12,75615.18,0.0,-0.99998,0.0,0.00342]
[1776700249696,80.12,75615.13,0.0,-0.99998,0.0,0.00342]
[1776700250101,80.12,75611.48,0.0,-0.99998,0.0,0.0034]
[1776700251108,80.12,75610.82,0.0,-0.99998,0.0,0.00339]
[1776700253122,80.12,75612.09,0.0,-0.99998,0.0,0.0034]
[1776700253888,80.12,75612.09,0.0,-0.99998,0.0,0.0034]
[1776700253935,80.12,75612.09,0.0,-0.99998,0.0,0.0034]
[1776700254129,80.12,75614.28,0.0,-0.99998,0.0,0.00341]
[1776700257150,80.12,75613.74,0.0,-0.99998,0.0,0.00341]
[1776700258157,80.12,75614.52,0.0,-0.99998,0.0,0.00341]
[1776700260171,80.12,75615.38,0.0,-0.99998,0.0,0.00342]
[1776700261178,80.12,75620.98,0.0,-0.99998,0.0,0.00345]
[1776700261914,80.12,75620.98,0.0,-0.99998,0.0,0.00345]
[1776700262193,80.12,75620.98,0.0,-0.99998,0.0,0.00345]
[1776700262296,80.12,75617.52,0.0,-0.99998,0.0,0.00343]
[1776700263195,80.12,75616.12,0.0,-0.99998,0.0,0.00342]
[1776700264202,80.12,75622.2,0.0,-0.99998,0.0,0.00345]
[1776700264747,80.12,75622.2,0.0,-0.99998,0.0,0.00345]
[1776700264935,80.12,75622.2,0.0,-0.99998,0.0,0.00345]
[1776700265209,80.12,75629.23,0.0,-0.99997,0.0,0.00349]
[1776700266217,80.12,75636.02,0.0,-0.99997,0.0,0.00353]
[1776700267224,80.12,75643.97,0.0,-0.99997,0.0,0.00357]
[1776700268231,80.12,75635.21,0.0,-0.99997,0.0,0.00353]
[1776700269238,80.12,75630.53,0.0,-0.99997,0.0,0.0035]
[1776700270245,80.12,75626.07,0.0,-0.99997,0.0,0.00348]
[1776700271187,80.12,75626.07,0.0,-0.99997,0.0,0.00348]
[1776700271435,80.12,75626.07,0.0,-0.99997,0.0,0.00348]
[1776700271536,80.12,75623.51,0.0,-0.99998,0.0,0.00346]
[1776700272266,80.12,75626.35,0.0,-0.99997,0.0,0.00348]
[1776700274280,80.12,75617.1,0.0,-0.99998,0.0,0.00343]
[1776700275287,80.12,75613.01,0.0,-0.99998,0.0,0.0034]
[1776700275642,80.12,75613.01,0.0,-0.99998,0.0,0.0034]
[1776700275696,80.12,75613.01,0.0,-0.99998,0.0,0.0034]
[1776700276294,80.12,75610.14,0.0,-0.99998,0.0,0.00339]
[1776700277301,80.12,75607.15,0.0,-0.99998,0.0,0.00337]
[1776700278317,80.12,75605.69,0.0,-0.99998,0.0,0.00337]
[1776700279317,80.12,75599.13,0.0,-0.99998,0.0,0.00333]
[1776700280326,80.12,75607.28,0.0,-0.99998,0.0,0.00337]
[1776700281331,80.12,75600.4,0.0,-0.99998,0.0,0.00334]
[1776700282338,80.12,75600.0,0.0,-0.99998,0.0,0.00334]
[1776700282982,80.12,75600.0,0.0,-0.99998,0.0,0.00334]
[1776700283191,80.12,75600.0,0.0,-0.99998,0.0,0.00334]
[1776700283345,80.12,75600.75,0.0,-0.99998,0.0,0.00334]
[1776700284352,80.12,75604.65,0.0,-0.99998,0.0,0.00336]
[1776700285004,80.12,75604.65,0.0,-0.99998,0.0,0.00336]
[1776700285194,80.12,75604.65,0.0,-0.99998,0.0,0.00336]
[1776700285359,80.12,75611.79,0.0,-0.99998,0.0,0.0034]
[1776700286369,80.12,75619.72,0.0,-0.99998,0.0,0.00344]
[1776700287374,80.12,75620.63,0.0,-0.99998,0.0,0.00345]
[1776700288463,80.12,75620.63,0.0,-0.99998,0.0,0.00345]
[1776700288538,80.12,75617.99,0.0,-0.99998,0.0,0.00343]
[1776700288686,80.12,75617.99,0.0,-0.99998,0.0,0.00343]
[1776700289388,80.12,75615.75,0.0,-0.99998,0.0,0.00342]
[1776700290396,80.12,75617.96,0.0,-0.99998,0.0,0.00343]
[1776700291402,80.12,75627.43,0.0,-0.99998,0.0,0.00345]
[1776700292208,80.12,75627.43,0.0,-0.99998,0.0,0.00345]
[1776700292435,80.12,75627.43,0.0,-0.99998,0.0,0.00345]
[1776700292457,80.12,75630.2,0.0,-0.99998,0.0,0.00347]
[1776700293531,80.12,75630.2,0.0,-0.99998,0.0,0.00347]
[1776700293592,80.12,75623.09,0.0,-0.99998,0.0,0.00343]
[1776700293699,80.12,75623.09,0.0,-0.99998,0.0,0.00343]
[1776700294424,80.12,75619.63,0.0,-0.99998,0.0,0.00341]
[1776700295432,80.12,75618.53,0.0,-0.99998,0.0,0.0034]
[1776700296439,80.12,75612.53,0.0,-0.99998,0.0,0.00337]
[1776700296800,80.12,75612.53,0.0,-0.99998,0.0,0.00337]
[1776700296960,80.12,75612.53,0.0,-0.99998,0.0,0.00337]
[1776700297446,80.12,75614.54,0.0,-0.99998,0.0,0.00338]
[1776700298479,80.12,75617.03,0.0,-0.99998,0.0,0.0034]
[1776700299483,80.12,75612.68,0.0,-0.99998,0.0,0.00337]
[1776700300207,80.12,75612.68,0.0,-0.99998,0.0,0.00337]
[1776700300437,80.12,75612.68,0.0,-0.99998,0.0,0.00337]
[1776700300490,80.12,75604.89,0.0,-0.99998,0.0,0.00333]
[1776700301497,80.12,75598.05,0.0,-0.99998,0.0,0.0033]
[1776700302504,80.12,75600.75,0.0,-0.99998,0.0,0.00331]
[1776700303687,80.12,75601.11,0.0,-0.99998,0.0,0.00331]
[1776700303939,80.12,75601.11,0.0,-0.99998,0.0,0.00331]
[1776700304518,80.12,75597.67,0.0,-0.99998,0.0,0.00329]
[1776700305525,80.12,75598.73,0.0,-0.99998,0.0,0.0033]
[1776700306532,80.12,75598.02,0.0,-0.99998,0.0,0.0033]
[1776700307539,80.12,75589.58,0.0,-0.99998,0.0,0.00325]
[1776700308547,80.12,75584.41,0.0,-0.99998,0.0,0.00323]
[1776700309555,80.12,75581.1,0.0,-0.99998,0.0,0.00321]
[1776700310562,80.12,75580.44,0.0,-0.99998,0.0,0.0032]
[1776700311569,80.12,75585.94,0.0,-0.99998,0.0,0.00323]
[1776700312576,80.12,75588.27,0.0,-0.99998,0.0,0.00324]
[1776700313583,80.12,75591.55,0.0,-0.99998,0.0,0.00326]
[1776700314590,80.12,75594.7,0.0,-0.99998,0.0,0.00328]
[1776700315597,80.12,75597.41,0.0,-0.99998,0.0,0.00329]
[1776700316604,80.12,75598.63,0.0,-0.99998,0.0,0.0033]
[1776700317573,80.12,75598.63,0.0,-0.99998,0.0,0.0033]
[1776700317611,80.12,75599.66,0.0,-0.99998,0.0,0.0033]
[1776700317687,80.12,75599.66,0.0,-0.99998,0.0,0.0033]
[1776700318618,80.12,75601.14,0.0,-0.99998,0.0,0.00331]
[1776700319625,80.12,75603.75,0.0,-0.99998,0.0,0.00333]
[1776700320632,80.12,75610.24,0.0,-0.99998,0.0,0.00336]
[1776700321639,80.12,75613.54,0.0,-0.99998,0.0,0.00338]
[1776700322646,80.12,75617.44,0.0,-0.99998,0.0,0.0034]
[1776700323157,80.12,75617.44,0.0,-0.99998,0.0,0.0034]
[1776700323188,80.12,75617.44,0.0,-0.99998,0.0,0.0034]
[1776700323656,80.12,75618.6,0.0,-0.99998,0.0,0.0034]
[1776700325667,80.12,75619.27,0.0,-0.99998,0.0,0.00341]
[1776700326674,80.12,75617.06,0.0,-0.99998,0.0,0.0034]
[1776700327681,80.12,75617.59,0.0,-0.99998,0.0,0.0034]
[1776700328688,80.12,75616.7,0.0,-0.99998,0.0,0.00339]
[1776700329822,80.12,75616.7,0.0,-0.99998,0.0,0.00339]
[1776700329935,80.12,75616.7,0.0,-0.99998,0.0,0.00339]
[1776700330036,80.12,75615.89,0.0,-0.99998,0.0,0.00339]
[1776700332268,80.12,75616.23,0.0,-0.99998,0.0,0.00339]
[1776700332435,80.12,75616.23,0.0,-0.99998,0.0,0.00339]
[1776700332477,80.12,75611.25,0.0,-0.99998,0.0,0.00336]
[1776700332716,80.12,75601.68,0.0,-0.99998,0.0,0.00331]
[1776700333728,80.12,75600.57,0.0,-0.99998,0.0,0.00331]
[1776700334721,80.12,75600.57,0.0,-0.99998,0.0,0.00331]
[1776700334935,80.12,75600.57,0.0,-0.99998,0.0,0.00331]
[1776700335026,80.12,75610.49,0.0,-0.99998,0.0,0.00336]
[1776700335738,80.12,75615.99,0.0,-0.99998,0.0,0.00339]
[1776700337758,80.12,75621.86,0.0,-0.99998,0.0,0.00342]
[1776700339599,80.12,75621.86,0.0,-0.99998,0.0,0.00342]
[1776700339692,80.12,75621.86,0.0,-0.99998,0.0,0.00342]
[1776700339653,80.12,75630.83,0.0,-0.99998,0.0,0.00347]
[1776700345295,80.12,75630.51,0.0,-0.99998,0.0,0.00347]
[1776700345435,80.12,75630.51,0.0,-0.99998,0.0,0.00347]
[1776700345503,80.12,75627.37,0.0,-0.99998,0.0,0.00345]
[1776700345812,80.12,75623.05,0.0,-0.99998,0.0,0.00343]
[1776700347827,80.12,75621.7,0.0,-0.99998,0.0,0.00342]
[1776700350977,80.12,75621.87,0.0,-0.99998,0.0,0.00342]
[1776700351188,80.12,75621.87,0.0,-0.99998,0.0,0.00342]
[1776700351215,80.12,75623.33,0.0,-0.99998,0.0,0.0034]
[1776700351855,80.12,75622.23,0.0,-0.99998,0.0,0.00339]
[1776700352772,80.12,75622.23,0.0,-0.99998,0.0,0.00339]
[1776700352935,80.12,75622.23,0.0,-0.99998,0.0,0.00339]
[1776700353868,80.12,75626.41,0.0,-0.99998,0.0,0.00341]
[1776700354876,80.12,75627.79,0.0,-0.99998,0.0,0.00342]
[1776700356880,80.12,75627.79,0.0,-0.99998,0.0,0.00342]
[1776700356942,80.12,75627.79,0.0,-0.99998,0.0,0.00342]
[1776700356958,80.12,75631.18,0.0,-0.99998,0.0,0.00344]
[1776700357896,80.12,75633.32,0.0,-0.99998,0.0,0.00345]
[1776700359632,80.12,75633.32,0.0,-0.99998,0.0,0.00345]
[1776700359688,80.12,75633.32,0.0,-0.99998,0.0,0.00345]
[1776700359683,80.12,75632.08,0.0,-0.99998,0.0,0.00345]
[1776700359913,80.12,75626.78,0.0,-0.99998,0.0,0.00342]
[1776700362257,80.12,75627.1,0.0,-0.99998,0.0,0.00342]
[1776700362305,80.12,75627.1,0.0,-0.99998,0.0,0.00342]
[1776700362308,80.12,75625.0,0.0,-0.99998,0.0,0.00341]
[1776700362934,80.12,75617.31,0.0,-0.99998,0.0,0.00337]
[1776700364464,80.12,75617.31,0.0,-0.99998,0.0,0.00337]
[1776700364686,80.12,75617.31,0.0,-0.99998,0.0,0.00337]
[1776700364540,80.12,75614.88,0.0,-0.99998,0.0,0.00335]
[1776700364948,80.12,75618.74,0.0,-0.99998,0.0,0.00337]
[1776700365955,80.12,75621.13,0.0,-0.99998,0.0,0.00339]
[1776700366962,80.12,75622.33,0.0,-0.99998,0.0,0.00339]
[1776700368179,80.12,75622.33,0.0,-0.99998,0.0,0.00339]
[1776700368194,80.12,75622.33,0.0,-0.99998,0.0,0.00339]
[1776700368231,80.12,75623.42,0.0,-0.99998,0.0,0.0034]
[1776700368976,80.12,75624.18,0.0,-0.99998,0.0,0.0034]
[1776700369988,80.12,75625.73,0.0,-0.99998,0.0,0.00341]
[1776700370995,80.12,75627.98,0.0,-0.99998,0.0,0.00342]
[1776700372002,80.12,75626.91,0.0,-0.99998,0.0,0.00342]
[1776700373496,80.12,75626.91,0.0,-0.99998,0.0,0.00342]
[1776700373695,80.12,75626.91,0.0,-0.99998,0.0,0.00342]
[1776700376937,80.12,75626.74,0.0,-0.99998,0.0,0.00342]
[1776700377190,80.12,75626.74,0.0,-0.99998,0.0,0.00342]
[1776700377218,80.12,75636.76,0.0,-0.99997,0.0,0.00347]
[1776700378046,80.12,75638.99,0.0,-0.99997,0.0,0.00348]
[1776700380060,80.12,75637.79,0.0,-0.99997,0.0,0.00348]
[1776700381067,80.12,75638.49,0.0,-0.99997,0.0,0.00348]
[1776700382074,80.12,75640.95,0.0,-0.99997,0.0,0.00349]
[1776700383575,80.12,75640.95,0.0,-0.99997,0.0,0.00349]
[1776700383717,80.12,75640.95,0.0,-0.99997,0.0,0.00349]
[1776700383610,80.12,75642.26,0.0,-0.99997,0.0,0.0035]
[1776700384088,80.12,75633.24,0.0,-0.99998,0.0,0.00345]
[1776700385094,80.12,75622.51,0.0,-0.99998,0.0,0.00339]
[1776700386476,80.12,75622.51,0.0,-0.99998,0.0,0.00339]
[1776700386700,80.12,75622.51,0.0,-0.99998,0.0,0.00339]
[1776700386537,80.12,75622.25,0.0,-0.99998,0.0,0.00339]
[1776700387109,80.12,75620.72,0.0,-0.99998,0.0,0.00338]
[1776700388116,80.12,75618.62,0.0,-0.99998,0.0,0.00337]
[1776700390130,80.12,75617.97,0.0,-0.99998,0.0,0.00337]
[1776700391137,80.12,75625.53,0.0,-0.99998,0.0,0.00341]
[1776700392147,80.12,75624.69,0.0,-0.99998,0.0,0.00341]
[1776700393048,80.12,75624.69,0.0,-0.99998,0.0,0.00341]
[1776700393197,80.12,75624.69,0.0,-0.99998,0.0,0.00341]
[1776700393225,80.12,75629.03,0.0,-0.99998,0.0,0.00343]
[1776700394423,80.12,75629.03,0.0,-0.99998,0.0,0.00343]
[1776700394436,80.12,75629.03,0.0,-0.99998,0.0,0.00343]
[1776700394537,80.12,75635.09,0.0,-0.99998,0.0,0.00346]
[1776700395168,80.12,75637.68,0.0,-0.99997,0.0,0.00348]
[1776700397185,80.12,75646.41,0.0,-0.99997,0.0,0.00352]
[1776700398188,80.12,75646.41,0.0,-0.99997,0.0,0.00352]
[1776700398435,80.12,75646.41,0.0,-0.99997,0.0,0.00352]
[1776700398458,80.12,75644.85,0.0,-0.99997,0.0,0.00352]
[1776700400207,80.12,75640.72,0.0,-0.99997,0.0,0.00349]
[1776700400887,80.12,75640.72,0.0,-0.99997,0.0,0.00349]
[1776700400940,80.12,75640.72,0.0,-0.99997,0.0,0.00349]
[1776700401214,80.12,75636.79,0.0,-0.99997,0.0,0.00347]
[1776700402295,80.12,75636.79,0.0,-0.99997,0.0,0.00347]
[1776700402443,80.12,75636.79,0.0,-0.99997,0.0,0.00347]
[1776700402453,80.12,75622.87,0.0,-0.99998,0.0,0.0034]
[1776700403229,80.12,75620.63,0.0,-0.99998,0.0,0.00338]
[1776700404236,80.12,75619.04,0.0,-0.99998,0.0,0.00338]
[1776700405243,80.12,75619.97,0.0,-0.99998,0.0,0.00338]
[1776700406250,80.12,75620.58,0.0,-0.99998,0.0,0.00338]
[1776700410279,80.12,75618.69,0.0,-0.99998,0.0,0.00337]
[1776700411286,80.12,75614.32,0.0,-0.99998,0.0,0.00332]
[1776700412141,80.12,75614.32,0.0,-0.99998,0.0,0.00332]
[1776700412198,80.12,75614.32,0.0,-0.99998,0.0,0.00332]
[1776700413704,80.12,75616.62,0.0,-0.99998,0.0,0.00333]
[1776700414307,80.12,75615.6,0.0,-0.99998,0.0,0.00333]
[1776700415314,80.12,75612.52,0.0,-0.99998,0.0,0.00331]
[1776700418762,80.12,75612.74,0.0,-0.99998,0.0,0.00331]
[1776700418769,80.12,75608.67,0.0,-0.99998,0.0,0.00329]
[1776700418939,80.12,75608.67,0.0,-0.99998,0.0,0.00329]
[1776700419342,80.12,75606.62,0.0,-0.99998,0.0,0.00328]
[1776700422363,80.12,75607.18,0.0,-0.99998,0.0,0.00328]
[1776700423373,80.12,75606.57,0.0,-0.99998,0.0,0.00328]
[1776700425387,80.12,75609.26,0.0,-0.99998,0.0,0.00329]
[1776700426394,80.12,75606.42,0.0,-0.99998,0.0,0.00328]
[1776700427402,80.12,75605.74,0.0,-0.99998,0.0,0.00328]
[1776700429415,80.12,75606.65,0.0,-0.99998,0.0,0.00328]
[1776700431429,80.12,75606.13,0.0,-0.99998,0.0,0.00328]
[1776700433443,80.12,75605.59,0.0,-0.99998,0.0,0.00327]
[1776700434450,80.12,75605.05,0.0,-0.99998,0.0,0.00327]
[1776700435457,80.12,75605.82,0.0,-0.99998,0.0,0.00328]
[1776700438478,80.12,75605.26,0.0,-0.99998,0.0,0.00327]
[1776700439485,80.12,75604.41,0.0,-0.99998,0.0,0.00327]
[1776700443513,80.12,75603.59,0.0,-0.99998,0.0,0.00326]
[1776700444520,80.12,75604.82,0.0,-0.99998,0.0,0.00327]
[1776700445527,80.12,75609.05,0.0,-0.99998,0.0,0.00329]
[1776700446534,80.12,75610.68,0.0,-0.99998,0.0,0.0033]
[1776700448548,80.12,75611.55,0.0,-0.99998,0.0,0.00331]
[1776700451569,80.12,75615.68,0.0,-0.99998,0.0,0.00333]
[1776700452580,80.12,75618.29,0.0,-0.99998,0.0,0.00334]
[1776700453590,80.12,75633.87,0.0,-0.99998,0.0,0.00342]
[1776700454598,80.12,75636.47,0.0,-0.99998,0.0,0.00344]
[1776700455605,80.12,75635.94,0.0,-0.99998,0.0,0.00343]
[1776700457618,80.12,75636.51,0.0,-0.99998,0.0,0.00344]
[1776700458626,80.12,75644.95,0.0,-0.99997,0.0,0.00348]
[1776700459633,80.12,75648.12,0.0,-0.99997,0.0,0.0035]
[1776700460639,80.12,75648.19,0.0,-0.99997,0.0,0.0035]
[1776700461647,80.12,75649.47,0.0,-0.99997,0.0,0.00351]
[1776700462654,80.12,75645.01,0.0,-0.99997,0.0,0.00348]
[1776700463662,80.12,75640.53,0.0,-0.99998,0.0,0.00346]
[1776700463984,80.12,75640.53,0.0,-0.99998,0.0,0.00346]
[1776700464669,80.12,75644.94,0.0,-0.99997,0.0,0.00348]
[1776700465676,80.12,75643.31,0.0,-0.99997,0.0,0.00348]
[1776700466683,80.12,75641.36,0.0,-0.99998,0.0,0.00346]
[1776700467690,80.12,75640.81,0.0,-0.99998,0.0,0.00346]
[1776700469704,80.12,75641.4,0.0,-0.99998,0.0,0.00346]
[1776700470711,80.12,75644.03,0.0,-0.99997,0.0,0.00348]
[1776700471718,80.12,75645.18,0.0,-0.99998,0.0,0.00345]
[1776700472725,80.12,75646.07,0.0,-0.99998,0.0,0.00346]
[1776700473732,80.12,75650.18,0.0,-0.99997,0.0,0.00348]
[1776700474739,80.12,75654.09,0.0,-0.99997,0.0,0.0035]
[1776700475745,80.12,75658.53,0.0,-0.99997,0.0,0.00353]
[1776700476753,80.12,75656.77,0.0,-0.99997,0.0,0.00352]
[1776700479774,80.12,75655.83,0.0,-0.99997,0.0,0.00351]
[1776700480781,80.12,75655.22,0.0,-0.99997,0.0,0.00351]
[1776700482795,80.12,75650.48,0.0,-0.99997,0.0,0.00348]
[1776700483802,80.12,75648.04,0.0,-0.99997,0.0,0.00347]
[1776700484809,80.12,75646.2,0.0,-0.99998,0.0,0.00346]
[1776700485816,80.12,75643.46,0.0,-0.99998,0.0,0.00344]
[1776700486828,80.12,75641.17,0.0,-0.99998,0.0,0.00343]
[1776700487835,80.12,75629.23,0.0,-0.99998,0.0,0.00337]
[1776700488842,80.12,75628.43,0.0,-0.99998,0.0,0.00336]
[1776700489849,80.12,75627.6,0.0,-0.99998,0.0,0.00336]
[1776700490856,80.12,75626.99,0.0,-0.99998,0.0,0.00336]
[1776700491863,80.12,75626.38,0.0,-0.99998,0.0,0.00335]
[1776700492870,80.12,75625.21,0.0,-0.99998,0.0,0.00335]
[1776700493882,80.12,75623.9,0.0,-0.99998,0.0,0.00334]
[1776700495895,80.12,75623.05,0.0,-0.99998,0.0,0.00334]
[1776700496902,80.12,75622.19,0.0,-0.99998,0.0,0.00333]
[1776700497909,80.12,75614.42,0.0,-0.99998,0.0,0.00329]
[1776700498916,80.12,75613.21,0.0,-0.99998,0.0,0.00328]
[1776700499922,80.12,75612.54,0.0,-0.99998,0.0,0.00328]
[1776700501937,80.12,75630.81,0.0,-0.99998,0.0,0.00338]
[1776700502943,80.12,75629.34,0.0,-0.99998,0.0,0.00337]
[1776700503951,80.12,75632.34,0.0,-0.99998,0.0,0.00338]
[1776700504958,80.12,75635.08,0.0,-0.99998,0.0,0.0034]
[1776700505965,80.12,75637.2,0.0,-0.99998,0.0,0.00341]
[1776700506972,80.12,75632.22,0.0,-0.99998,0.0,0.00338]
[1776700507979,80.12,75630.77,0.0,-0.99998,0.0,0.00338]
[1776700508985,80.12,75634.82,0.0,-0.99998,0.0,0.0034]
[1776700509992,80.12,75637.54,0.0,-0.99998,0.0,0.00341]
[1776700511000,80.12,75638.44,0.0,-0.99998,0.0,0.00342]
[1776700512008,80.12,75639.39,0.0,-0.99998,0.0,0.00342]
[1776700513015,80.12,75641.99,0.0,-0.99998,0.0,0.00344]
[1776700515029,80.12,75643.17,0.0,-0.99998,0.0,0.00344]
[1776700516036,80.12,75650.76,0.0,-0.99997,0.0,0.00348]
[1776700517043,80.12,75651.59,0.0,-0.99997,0.0,0.00349]
[1776700518050,80.12,75650.11,0.0,-0.99997,0.0,0.00348]
[1776700519057,80.12,75643.51,0.0,-0.99998,0.0,0.00344]
[1776700520064,80.12,75641.07,0.0,-0.99998,0.0,0.00343]
[1776700522077,80.12,75639.97,0.0,-0.99998,0.0,0.00343]
[1776700523084,80.12,75638.58,0.0,-0.99998,0.0,0.00342]
[1776700524092,80.12,75637.46,0.0,-0.99998,0.0,0.00341]
[1776700525099,80.12,75635.64,0.0,-0.99998,0.0,0.0034]
[1776700526105,80.12,75634.1,0.0,-0.99998,0.0,0.00339]
[1776700527113,80.12,75632.75,0.0,-0.99998,0.0,0.00339]
[1776700528120,80.12,75631.28,0.0,-0.99998,0.0,0.00338]
[1776700530134,80.12,75633.15,0.0,-0.99998,0.0,0.00339]
[1776700531141,80.12,75636.3,0.0,-0.99998,0.0,0.00337]
[1776700534162,80.12,75635.47,0.0,-0.99998,0.0,0.00337]
[1776700535168,80.12,75636.24,0.0,-0.99998,0.0,0.00337]
[1776700536482,80.12,75632.85,0.0,-0.99998,0.0,0.00336]
[1776700537183,80.12,75638.23,0.0,-0.99998,0.0,0.00339]
[1776700538191,80.12,75635.72,0.0,-0.99998,0.0,0.00337]
[1776700539198,80.12,75637.35,0.0,-0.99998,0.0,0.00338]
[1776700541212,80.12,75637.92,0.0,-0.99998,0.0,0.00338]
[1776700542219,80.12,75639.7,0.0,-0.99998,0.0,0.00339]
[1776700543226,80.12,75644.76,0.0,-0.99998,0.0,0.00342]
[1776700544235,80.12,75646.1,0.0,-0.99998,0.0,0.00343]
[1776700546247,80.12,75646.69,0.0,-0.99998,0.0,0.00343]
[1776700547254,80.12,75654.01,0.0,-0.99997,0.0,0.00347]
[1776700548261,80.12,75653.28,0.0,-0.99997,0.0,0.00347]
[1776700549268,80.12,75662.3,0.0,-0.99997,0.0,0.00352]
[1776700550274,80.12,75662.05,0.0,-0.99997,0.0,0.00351]
[1776700551282,80.12,75661.37,0.0,-0.99997,0.0,0.00351]
[1776700552289,80.12,75660.73,0.0,-0.99997,0.0,0.00351]
[1776700554303,80.12,75663.01,0.0,-0.99997,0.0,0.00352]
[1776700555311,80.12,75665.72,0.0,-0.99997,0.0,0.00353]
[1776700557733,80.12,75666.43,0.0,-0.99997,0.0,0.00354]
[1776700558331,80.12,75661.21,0.0,-0.99997,0.0,0.00351]
[1776700560345,80.12,75661.88,0.0,-0.99997,0.0,0.00351]
[1776700561353,80.12,75667.05,0.0,-0.99997,0.0,0.00354]
[1776700562360,80.12,75668.3,0.0,-0.99997,0.0,0.00355]
[1776700563367,80.12,75668.92,0.0,-0.99997,0.0,0.00355]
[1776700565381,80.12,75674.19,0.0,-0.99997,0.0,0.00358]
[1776700566404,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567436,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567628,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567698,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567803,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567922,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567943,80.12,75686.13,0.0,-0.99997,0.0,0.00365]
[1776700567814,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568212,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568397,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568518,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568772,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568959,80.12,75694.1,0.0,-0.99997,0.0,0.0037]
[1776700568867,80.12,75695.39,0.0,-0.99997,0.0,0.0037]
[1776700568974,80.12,75695.39,0.0,-0.99997,0.0,0.0037]
[1776700570502,80.12,75693.8,0.0,-0.99997,0.0,0.00369]
[1776700571030,80.12,75693.8,0.0,-0.99997,0.0,0.00369]
[1776700571430,80.12,75679.15,0.0,-0.99997,0.0,0.00361]
[1776700572437,80.12,75672.37,0.0,-0.99997,0.0,0.00357]
[1776700573444,80.12,75670.25,0.0,-0.99997,0.0,0.00356]
[1776700574451,80.12,75668.7,0.0,-0.99997,0.0,0.00355]
[1776700575458,80.12,75667.15,0.0,-0.99997,0.0,0.00354]
[1776700576465,80.12,75668.44,0.0,-0.99997,0.0,0.00355]
[1776700577471,80.12,75671.34,0.0,-0.99997,0.0,0.00357]
[1776700578478,80.12,75672.2,0.0,-0.99997,0.0,0.00357]
[1776700579489,80.12,75672.68,0.0,-0.99997,0.0,0.00357]
[1776700580496,80.12,75674.03,0.0,-0.99997,0.0,0.00358]
[1776700581503,80.12,75674.71,0.0,-0.99997,0.0,0.00359]
[1776700582510,80.12,75676.4,0.0,-0.99997,0.0,0.00359]
[1776700583517,80.12,75677.64,0.0,-0.99997,0.0,0.0036]
[1776700584524,80.12,75680.96,0.0,-0.99997,0.0,0.00362]
[1776700585531,80.12,75683.42,0.0,-0.99997,0.0,0.00363]
[1776700586539,80.12,75691.54,0.0,-0.99997,0.0,0.00368]
[1776700587547,80.12,75689.72,0.0,-0.99997,0.0,0.00367]
[1776700588926,80.12,75687.53,0.0,-0.99997,0.0,0.00366]
[1776700589561,80.12,75680.6,0.0,-0.99997,0.0,0.00362]
[1776700590928,80.12,75685.3,0.0,-0.99997,0.0,0.00365]
[1776700591576,80.12,75684.21,0.0,-0.99997,0.0,0.00361]
[1776700592582,80.12,75684.66,0.0,-0.99997,0.0,0.00361]
[1776700593591,80.12,75684.27,0.0,-0.99997,0.0,0.00361]
[1776700594596,80.12,75685.24,0.0,-0.99997,0.0,0.00361]
[1776700595603,80.12,75680.78,0.0,-0.99997,0.0,0.00359]
[1776700597617,80.12,75680.11,0.0,-0.99997,0.0,0.00358]
[1776700598623,80.12,75679.06,0.0,-0.99997,0.0,0.00358]
[1776700599631,80.12,75671.15,0.0,-0.99997,0.0,0.00353]
[1776700600637,80.12,75675.15,0.0,-0.99997,0.0,0.00356]
[1776700601644,80.12,75674.63,0.0,-0.99997,0.0,0.00355]
[1776700602652,80.12,75678.03,0.0,-0.99997,0.0,0.00357]
[1776700603659,80.12,75686.79,0.0,-0.99997,0.0,0.00362]
[1776700604665,80.12,75684.95,0.0,-0.99997,0.0,0.00361]
[1776700605673,80.12,75683.25,0.0,-0.99997,0.0,0.0036]
[1776700606680,80.12,75680.74,0.0,-0.99997,0.0,0.00359]
[1776700607687,80.12,75683.37,0.0,-0.99997,0.0,0.0036]
[1776700608693,80.12,75682.91,0.0,-0.99997,0.0,0.0036]
[1776700609700,80.12,75682.55,0.0,-0.99997,0.0,0.0036]
[1776700610708,80.12,75682.2,0.0,-0.99997,0.0,0.00359]
[1776700611715,80.12,75682.52,0.0,-0.99997,0.0,0.0036]
[1776700612722,80.12,75678.83,0.0,-0.99997,0.0,0.00358]
[1776700613729,80.12,75678.42,0.0,-0.99997,0.0,0.00357]
[1776700614736,80.12,75675.18,0.0,-0.99997,0.0,0.00356]
[1776700615743,80.12,75671.42,0.0,-0.99997,0.0,0.00353]
[1776700616750,80.12,75670.72,0.0,-0.99997,0.0,0.00353]
[1776700617323,80.12,75670.72,0.0,-0.99997,0.0,0.00353]
[1776700617757,80.12,75646.05,0.0,-0.99998,0.0,0.0034]
[1776700618771,80.12,75643.7,0.0,-0.99998,0.0,0.00338]
[1776700619776,80.12,75648.5,0.0,-0.99998,0.0,0.00341]
[1776700620784,80.12,75653.18,0.0,-0.99998,0.0,0.00343]
[1776700621066,80.12,75653.18,0.0,-0.99998,0.0,0.00343]
[1776700621801,80.12,75659.24,0.0,-0.99997,0.0,0.00347]
[1776700622808,80.12,75660.78,0.0,-0.99997,0.0,0.00348]
[1776700623817,80.12,75662.77,0.0,-0.99997,0.0,0.00349]
[1776700624822,80.12,75673.56,0.0,-0.99997,0.0,0.00355]
[1776700625638,80.12,75673.56,0.0,-0.99997,0.0,0.00355]
[1776700625687,80.12,75673.56,0.0,-0.99997,0.0,0.00355]
[1776700625829,80.12,75673.07,0.0,-0.99997,0.0,0.00354]
[1776700626836,80.12,75677.11,0.0,-0.99997,0.0,0.00357]
[1776700627843,80.12,75672.5,0.0,-0.99997,0.0,0.00354]
[1776700628123,80.12,75672.5,0.0,-0.99997,0.0,0.00354]
[1776700628197,80.12,75672.5,0.0,-0.99997,0.0,0.00354]
[1776700628850,80.12,75668.67,0.0,-0.99997,0.0,0.00352]
[1776700630864,80.12,75667.71,0.0,-0.99997,0.0,0.00351]
[1776700631836,80.12,75667.71,0.0,-0.99997,0.0,0.00351]
[1776700631937,80.12,75667.71,0.0,-0.99997,0.0,0.00351]
[1776700631871,80.12,75664.94,0.0,-0.99997,0.0,0.0035]
[1776700632878,80.12,75666.17,0.0,-0.99997,0.0,0.00351]
[1776700633888,80.12,75665.5,0.0,-0.99997,0.0,0.0035]
[1776700634895,80.12,75664.17,0.0,-0.99997,0.0,0.00349]
[1776700635902,80.12,75657.97,0.0,-0.99998,0.0,0.00346]
[1776700636790,80.12,75657.97,0.0,-0.99998,0.0,0.00346]
[1776700636936,80.12,75657.97,0.0,-0.99998,0.0,0.00346]
[1776700637037,80.12,75655.87,0.0,-0.99998,0.0,0.00345]
[1776700637916,80.12,75660.18,0.0,-0.99997,0.0,0.00347]
[1776700638379,80.12,75660.18,0.0,-0.99997,0.0,0.00347]
[1776700638435,80.12,75660.18,0.0,-0.99997,0.0,0.00347]
[1776700638924,80.12,75665.9,0.0,-0.99997,0.0,0.0035]
[1776700639931,80.12,75666.45,0.0,-0.99997,0.0,0.00351]
[1776700640938,80.12,75667.15,0.0,-0.99997,0.0,0.00351]
[1776700641608,80.12,75667.15,0.0,-0.99997,0.0,0.00351]
[1776700641687,80.12,75667.15,0.0,-0.99997,0.0,0.00351]
[1776700641945,80.12,75668.01,0.0,-0.99997,0.0,0.00352]
[1776700642951,80.12,75668.47,0.0,-0.99997,0.0,0.00352]
[1776700644966,80.12,75670.11,0.0,-0.99997,0.0,0.00353]
[1776700645284,80.12,75670.11,0.0,-0.99997,0.0,0.00353]
[1776700645437,80.12,75670.11,0.0,-0.99997,0.0,0.00353]
[1776700645973,80.12,75671.43,0.0,-0.99997,0.0,0.00353]
[1776700646980,80.12,75672.93,0.0,-0.99997,0.0,0.00354]
[1776700647987,80.12,75676.8,0.0,-0.99997,0.0,0.00356]
[1776700648994,80.12,75677.25,0.0,-0.99997,0.0,0.00357]
[1776700650001,80.12,75676.05,0.0,-0.99997,0.0,0.00356]
[1776700655036,80.12,75675.36,0.0,-0.99997,0.0,0.00352]
[1776700656043,80.12,75677.09,0.0,-0.99997,0.0,0.00353]
[1776700657030,80.12,75677.09,0.0,-0.99997,0.0,0.00353]
[1776700657050,80.12,75678.08,0.0,-0.99997,0.0,0.00354]
[1776700657192,80.12,75678.08,0.0,-0.99997,0.0,0.00354]
[1776700659064,80.12,75678.47,0.0,-0.99997,0.0,0.00354]
[1776700660071,80.12,75677.51,0.0,-0.99997,0.0,0.00354]
[1776700661078,80.12,75676.87,0.0,-0.99997,0.0,0.00353]
[1776700662085,80.12,75675.44,0.0,-0.99997,0.0,0.00352]
[1776700663092,80.12,75674.93,0.0,-0.99997,0.0,0.00352]
[1776700664148,80.12,75674.93,0.0,-0.99997,0.0,0.00352]
[1776700664188,80.12,75674.93,0.0,-0.99997,0.0,0.00352]
[1776700665105,80.12,75674.16,0.0,-0.99997,0.0,0.00352]
[1776700669134,80.12,75675.07,0.0,-0.99997,0.0,0.00352]
[1776700670519,80.12,75675.07,0.0,-0.99997,0.0,0.00352]
[1776700670690,80.12,75675.07,0.0,-0.99997,0.0,0.00352]
[1776700670700,80.12,75677.27,0.0,-0.99997,0.0,0.00353]
[1776700671148,80.12,75679.24,0.0,-0.99997,0.0,0.00355]
[1776700672155,80.12,75679.74,0.0,-0.99997,0.0,0.00355]
[1776700673162,80.12,75679.0,0.0,-0.99997,0.0,0.00354]
[1776700675608,80.12,75678.91,0.0,-0.99997,0.0,0.00354]
[1776700675686,80.12,75678.91,0.0,-0.99997,0.0,0.00354]
[1776700675746,80.12,75676.71,0.0,-0.99997,0.0,0.00353]
[1776700676183,80.12,75675.25,0.0,-0.99997,0.0,0.00352]
[1776700677190,80.12,75673.73,0.0,-0.99997,0.0,0.00352]
[1776700679700,80.12,75673.87,0.0,-0.99997,0.0,0.00352]
[1776700679935,80.12,75673.87,0.0,-0.99997,0.0,0.00352]
[1776700680210,80.12,75679.22,0.0,-0.99997,0.0,0.00355]
[1776700681358,80.12,75682.84,0.0,-0.99997,0.0,0.00357]
[1776700682605,80.12,75682.84,0.0,-0.99997,0.0,0.00357]
[1776700682691,80.12,75682.84,0.0,-0.99997,0.0,0.00357]
[1776700682694,80.12,75689.37,0.0,-0.99997,0.0,0.0036]
[1776700683247,80.12,75690.24,0.0,-0.99997,0.0,0.00361]
[1776700685259,80.12,75690.68,0.0,-0.99997,0.0,0.00361]
[1776700687273,80.12,75690.18,0.0,-0.99997,0.0,0.00361]
[1776700688395,80.12,75690.18,0.0,-0.99997,0.0,0.00361]
[1776700688441,80.12,75690.18,0.0,-0.99997,0.0,0.00361]
[1776700688541,80.12,75690.58,0.0,-0.99997,0.0,0.00361]
[1776700691301,80.12,75694.24,0.0,-0.99997,0.0,0.00363]
[1776700692505,80.12,75694.24,0.0,-0.99997,0.0,0.00363]
[1776700692686,80.12,75694.24,0.0,-0.99997,0.0,0.00363]
[1776700692787,80.12,75695.5,0.0,-0.99997,0.0,0.00364]
[1776700694322,80.12,75695.88,0.0,-0.99997,0.0,0.00364]
[1776700697342,80.12,75694.95,0.0,-0.99997,0.0,0.00363]
[1776700698140,80.12,75694.95,0.0,-0.99997,0.0,0.00363]
[1776700698196,80.12,75694.95,0.0,-0.99997,0.0,0.00363]
[1776700698350,80.12,75693.42,0.0,-0.99997,0.0,0.00363]
[1776700699356,80.12,75694.42,0.0,-0.99997,0.0,0.00363]
[1776700704016,80.12,75694.53,0.0,-0.99997,0.0,0.00363]
[1776700704041,80.12,75693.22,0.0,-0.99997,0.0,0.00362]
[1776700704188,80.12,75693.22,0.0,-0.99997,0.0,0.00362]
[1776700704393,80.12,75691.12,0.0,-0.99997,0.0,0.00361]
[1776700706407,80.12,75690.7,0.0,-0.99997,0.0,0.00361]
[1776700707415,80.12,75684.07,0.0,-0.99997,0.0,0.00357]
[1776700708197,80.12,75684.07,0.0,-0.99997,0.0,0.00357]
[1776700708437,80.12,75684.07,0.0,-0.99997,0.0,0.00357]
[1776700708494,80.12,75678.37,0.0,-0.99997,0.0,0.00354]
[1776700709429,80.12,75677.98,0.0,-0.99997,0.0,0.00354]
[1776700712071,80.12,75677.96,0.0,-0.99997,0.0,0.00354]
[1776700712197,80.12,75677.8,0.0,-0.99997,0.0,0.00351]
[1776700712452,80.12,75677.22,0.0,-0.99997,0.0,0.0035]
[1776700713459,80.12,75669.75,0.0,-0.99997,0.0,0.00346]
[1776700714465,80.12,75674.15,0.0,-0.99997,0.0,0.00349]
[1776700715670,80.12,75674.15,0.0,-0.99997,0.0,0.00349]
[1776700715721,80.12,75688.45,0.0,-0.99997,0.0,0.00356]
[1776700716480,80.12,75691.61,0.0,-0.99997,0.0,0.00358]
[1776700717487,80.12,75692.45,0.0,-0.99997,0.0,0.00359]
[1776700718597,80.12,75692.45,0.0,-0.99997,0.0,0.00359]
[1776700721515,80.12,75690.72,0.0,-0.99997,0.0,0.00358]
[1776700725542,80.12,75699.12,0.0,-0.99997,0.0,0.00363]
[1776700726550,80.12,75707.84,0.0,-0.99997,0.0,0.00368]
[1776700727614,80.12,75707.84,0.0,-0.99997,0.0,0.00368]
[1776700727650,80.12,75705.79,0.0,-0.99997,0.0,0.00366]
[1776700729055,80.12,75705.79,0.0,-0.99997,0.0,0.00366]
[1776700728564,80.12,75706.53,0.0,-0.99997,0.0,0.00367]
[1776700730578,80.12,75707.14,0.0,-0.99997,0.0,0.00367]
[1776700731585,80.12,75707.75,0.0,-0.99997,0.0,0.00367]
[1776700732202,80.12,75707.75,0.0,-0.99997,0.0,0.00367]
[1776700732591,80.12,75714.69,0.0,-0.99997,0.0,0.00371]
[1776700733599,80.12,75715.97,0.0,-0.99997,0.0,0.00372]
[1776700734606,80.12,75717.19,0.0,-0.99997,0.0,0.00373]
[1776700736020,80.12,75717.19,0.0,-0.99997,0.0,0.00373]
[1776700736059,80.12,75719.54,0.0,-0.99997,0.0,0.00374]
[1776700736188,80.12,75719.54,0.0,-0.99997,0.0,0.00374]
[1776700736620,80.12,75720.48,0.0,-0.99997,0.0,0.00375]
[1776700738635,80.12,75717.66,0.0,-0.99997,0.0,0.00373]
[1776700739642,80.12,75719.78,0.0,-0.99997,0.0,0.00374]
[1776700740649,80.12,75720.32,0.0,-0.99997,0.0,0.00375]
[1776700741363,80.12,75720.32,0.0,-0.99997,0.0,0.00375]
[1776700741438,80.12,75720.32,0.0,-0.99997,0.0,0.00375]
[1776700744688,80.12,75720.9,0.0,-0.99997,0.0,0.00375]
[1776700747698,80.12,75722.07,0.0,-0.99997,0.0,0.00376]
[1776700752736,80.12,75723.41,0.0,-0.99997,0.0,0.00377]
[1776700753284,80.12,75723.41,0.0,-0.99997,0.0,0.00377]
[1776700753741,80.12,75732.06,0.0,-0.99997,0.0,0.00382]
[1776700754748,80.12,75737.77,0.0,-0.99997,0.0,0.00385]
[1776700755754,80.12,75742.21,0.0,-0.99997,0.0,0.00388]
[1776700756654,80.12,75742.21,0.0,-0.99997,0.0,0.00388]
[1776700757783,80.12,75733.88,0.0,-0.99997,0.0,0.00383]
[1776700758788,80.12,75727.32,0.0,-0.99997,0.0,0.00379]
[1776700759795,80.12,75728.87,0.0,-0.99997,0.0,0.0038]
[1776700761809,80.12,75737.9,0.0,-0.99997,0.0,0.00385]
[1776700762817,80.12,75738.33,0.0,-0.99997,0.0,0.00386]
[1776700763616,80.12,75738.33,0.0,-0.99997,0.0,0.00386]
[1776700763823,80.12,75744.06,0.0,-0.99997,0.0,0.00389]
[1776700764830,80.12,75749.47,0.0,-0.99997,0.0,0.00392]
[1776700765837,80.12,75750.28,0.0,-0.99997,0.0,0.00393]
[1776700767245,80.12,75750.56,0.0,-0.99997,0.0,0.00393]
[1776700767852,80.12,75751.28,0.0,-0.99997,0.0,0.00393]
[1776700770873,80.12,75752.49,0.0,-0.99997,0.0,0.00394]
[1776700771880,80.12,75748.67,0.0,-0.99997,0.0,0.00388]
[1776700772887,80.12,75745.62,0.0,-0.99997,0.0,0.00386]
[1776700773893,80.12,75739.74,0.0,-0.99997,0.0,0.00383]
[1776700774738,80.12,75739.74,0.0,-0.99997,0.0,0.00383]
[1776700774936,80.12,75739.74,0.0,-0.99997,0.0,0.00383]
[1776700775908,80.12,75739.28,0.0,-0.99997,0.0,0.00383]
[1776700777922,80.12,75737.66,0.0,-0.99997,0.0,0.00382]
[1776700780944,80.12,75737.46,0.0,-0.99997,0.0,0.00382]
[1776700780951,80.12,75734.07,0.0,-0.99997,0.0,0.0038]
[1776700781958,80.12,75731.88,0.0,-0.99997,0.0,0.00378]
[1776700782477,80.12,75731.88,0.0,-0.99997,0.0,0.00378]
[1776700782689,80.12,75731.88,0.0,-0.99997,0.0,0.00378]
[1776700782965,80.12,75735.09,0.0,-0.99997,0.0,0.0038]
[1776700783972,80.12,75737.16,0.0,-0.99997,0.0,0.00381]
[1776700784523,80.12,75737.16,0.0,-0.99997,0.0,0.00381]
[1776700784691,80.12,75737.16,0.0,-0.99997,0.0,0.00381]
[1776700784979,80.12,75735.85,0.0,-0.99997,0.0,0.00381]
[1776700785986,80.12,75744.36,0.0,-0.99997,0.0,0.00386]
[1776700786993,80.12,75746.6,0.0,-0.99997,0.0,0.00387]
[1776700788113,80.12,75746.6,0.0,-0.99997,0.0,0.00387]
[1776700788192,80.12,75746.6,0.0,-0.99997,0.0,0.00387]
[1776700788164,80.12,75748.34,0.0,-0.99997,0.0,0.00388]
[1776700789007,80.12,75749.75,0.0,-0.99997,0.0,0.00389]
[1776700790014,80.12,75752.77,0.0,-0.99997,0.0,0.00391]
[1776700790457,80.12,75752.77,0.0,-0.99997,0.0,0.00391]
[1776700790697,80.12,75752.77,0.0,-0.99997,0.0,0.00391]
[1776700791021,80.12,75754.27,0.0,-0.99997,0.0,0.00392]
[1776700793035,80.12,75759.87,0.0,-0.99997,0.0,0.00395]
[1776700794042,80.12,75760.46,0.0,-0.99997,0.0,0.00396]
[1776700794588,80.12,75760.46,0.0,-0.99997,0.0,0.00396]
[1776700794689,80.12,75760.46,0.0,-0.99997,0.0,0.00396]
[1776700796201,80.12,75760.46,0.0,-0.99997,0.0,0.00396]
[1776700796056,80.12,75754.71,0.0,-0.99997,0.0,0.00392]
[1776700796435,80.12,75754.71,0.0,-0.99997,0.0,0.00392]
[1776700797063,80.12,75746.23,0.0,-0.99997,0.0,0.00387]
[1776700798070,80.12,75747.09,0.0,-0.99997,0.0,0.00387]
[1776700799077,80.12,75747.02,0.0,-0.99997,0.0,0.00387]
[1776700801091,80.12,75752.63,0.0,-0.99997,0.0,0.00391]
[1776700801366,80.12,75752.63,0.0,-0.99997,0.0,0.00391]
[1776700801437,80.12,75752.63,0.0,-0.99997,0.0,0.00391]
[1776700802098,80.12,75754.79,0.0,-0.99997,0.0,0.00392]
[1776700803106,80.12,75753.12,0.0,-0.99997,0.0,0.00391]
[1776700804112,80.12,75743.49,0.0,-0.99997,0.0,0.00385]
[1776700804598,80.12,75743.49,0.0,-0.99997,0.0,0.00385]
[1776700804697,80.12,75743.49,0.0,-0.99997,0.0,0.00385]
[1776700805119,80.12,75747.09,0.0,-0.99997,0.0,0.00387]
[1776700806126,80.12,75747.23,0.0,-0.99997,0.0,0.00387]
[1776700807178,80.12,75747.23,0.0,-0.99997,0.0,0.00387]
[1776700807192,80.12,75747.23,0.0,-0.99997,0.0,0.00387]
[1776700807229,80.12,75745.42,0.0,-0.99997,0.0,0.00386]
[1776700808148,80.12,75739.96,0.0,-0.99997,0.0,0.00383]
[1776700809152,80.12,75727.49,0.0,-0.99997,0.0,0.00376]
[1776700810157,80.12,75726.74,0.0,-0.99997,0.0,0.00375]
[1776700810395,80.12,75726.74,0.0,-0.99997,0.0,0.00375]
[1776700810442,80.12,75726.74,0.0,-0.99997,0.0,0.00375]
[1776700811164,80.12,75725.67,0.0,-0.99997,0.0,0.00375]
[1776700812171,80.12,75724.38,0.0,-0.99997,0.0,0.00374]
[1776700812810,80.12,75724.38,0.0,-0.99997,0.0,0.00374]
[1776700813179,80.12,75712.07,0.0,-0.99997,0.0,0.00367]
[1776700814186,80.12,75705.76,0.0,-0.99997,0.0,0.00363]
[1776700815197,80.12,75703.49,0.0,-0.99997,0.0,0.00362]
[1776700816200,80.12,75703.07,0.0,-0.99997,0.0,0.00361]
[1776700818213,80.12,75702.63,0.0,-0.99997,0.0,0.00361]
[1776700819223,80.12,75698.98,0.0,-0.99997,0.0,0.00359]
[1776700819472,80.12,75698.98,0.0,-0.99997,0.0,0.00359]
[1776700819687,80.12,75698.98,0.0,-0.99997,0.0,0.00359]
[1776700820228,80.12,75699.83,0.0,-0.99997,0.0,0.0036]
[1776700821234,80.12,75699.21,0.0,-0.99997,0.0,0.00359]
[1776700823251,80.12,75698.85,0.0,-0.99997,0.0,0.00359]
[1776700825266,80.12,75698.34,0.0,-0.99997,0.0,0.00359]
[1776700827280,80.12,75696.3,0.0,-0.99997,0.0,0.00358]
[1776700828287,80.12,75687.09,0.0,-0.99997,0.0,0.00352]
[1776700829294,80.12,75684.77,0.0,-0.99997,0.0,0.00351]
[1776700830690,80.12,75684.77,0.0,-0.99997,0.0,0.00351]
[1776700830935,80.12,75684.77,0.0,-0.99997,0.0,0.00351]
[1776700830969,80.12,75686.73,0.0,-0.99997,0.0,0.00352]
[1776700831309,80.12,75682.33,0.0,-0.99997,0.0,0.00347]
[1776700832316,80.12,75684.13,0.0,-0.99997,0.0,0.00348]
[1776700833323,80.12,75684.57,0.0,-0.99997,0.0,0.00348]
[1776700837351,80.12,75687.75,0.0,-0.99997,0.0,0.0035]
[1776700838374,80.12,75693.3,0.0,-0.99997,0.0,0.00353]
[1776700839381,80.12,75710.49,0.0,-0.99997,0.0,0.00362]
[1776700840644,80.12,75710.49,0.0,-0.99997,0.0,0.00362]
[1776700840696,80.12,75710.49,0.0,-0.99997,0.0,0.00362]
[1776700840706,80.12,75712.26,0.0,-0.99997,0.0,0.00363]
[1776700841395,80.12,75705.72,0.0,-0.99997,0.0,0.0036]
[1776700842402,80.12,75704.54,0.0,-0.99997,0.0,0.00359]
[1776700845303,80.12,75704.77,0.0,-0.99997,0.0,0.00359]
[1776700845435,80.12,75704.77,0.0,-0.99997,0.0,0.00359]
[1776700846429,80.12,75701.25,0.0,-0.99997,0.0,0.00357]
[1776700847552,80.12,75701.25,0.0,-0.99997,0.0,0.00357]
[1776700847691,80.12,75701.25,0.0,-0.99997,0.0,0.00357]
[1776700847758,80.12,75699.46,0.0,-0.99997,0.0,0.00356]
[1776700848446,80.12,75695.07,0.0,-0.99997,0.0,0.00354]
[1776700850228,80.12,75684.86,0.0,-0.99997,0.0,0.00348]
[1776700850527,80.12,75672.28,0.0,-0.99998,0.0,0.00341]
[1776700851946,80.12,75666.3,0.0,-0.99998,0.0,0.00338]
[1776700852613,80.12,75655.59,0.0,-0.99998,0.0,0.00332]
[1776700853606,80.12,75655.59,0.0,-0.99998,0.0,0.00332]
[1776700853706,80.12,75646.48,0.0,-0.99998,0.0,0.00328]
[1776700854495,80.12,75642.21,0.0,-0.99998,0.0,0.00325]
[1776700855849,80.12,75643.47,0.0,-0.99998,0.0,0.00326]
[1776700856509,80.12,75641.99,0.0,-0.99998,0.0,0.00325]
[1776700857515,80.12,75642.72,0.0,-0.99998,0.0,0.00326]
[1776700859530,80.12,75641.79,0.0,-0.99998,0.0,0.00325]
[1776700860537,80.12,75643.24,0.0,-0.99998,0.0,0.00326]
[1776700862005,80.12,75645.28,0.0,-0.99998,0.0,0.00327]
[1776700862551,80.12,75646.58,0.0,-0.99998,0.0,0.00328]
[1776700865024,80.12,75628.53,0.0,-0.99998,0.0,0.00318]
[1776700865574,80.12,75616.43,0.0,-0.99998,0.0,0.00312]
[1776700867260,80.12,75615.11,0.0,-0.99998,0.0,0.00312]
[1776700867616,80.12,75616.95,0.0,-0.99998,0.0,0.00313]
[1776700868606,80.12,75627.75,0.0,-0.99998,0.0,0.00318]
[1776700869613,80.12,75622.65,0.0,-0.99998,0.0,0.00315]
[1776700870620,80.12,75613.36,0.0,-0.99998,0.0,0.00311]
[1776700871627,80.12,75617.74,0.0,-0.99998,0.0,0.00313]
[1776700872635,80.12,75628.75,0.0,-0.99998,0.0,0.00318]
[1776700873642,80.12,75632.3,0.0,-0.99998,0.0,0.0032]
[1776700874649,80.12,75629.33,0.0,-0.99998,0.0,0.00319]
[1776700876254,80.12,75618.82,0.0,-0.99998,0.0,0.00313]
[1776700876874,80.12,75618.82,0.0,-0.99998,0.0,0.00313]
[1776700876952,80.12,75608.67,0.0,-0.99998,0.0,0.00308]
[1776700877670,80.12,75606.0,0.0,-0.99998,0.0,0.00307]
[1776700878678,80.12,75604.94,0.0,-0.99998,0.0,0.00307]
[1776700880692,80.12,75607.37,0.0,-0.99998,0.0,0.00308]
[1776700881699,80.12,75608.6,0.0,-0.99998,0.0,0.00308]
[1776700883387,80.12,75608.38,0.0,-0.99998,0.0,0.00308]
[1776700883437,80.12,75608.38,0.0,-0.99998,0.0,0.00308]
[1776700884720,80.12,75609.96,0.0,-0.99998,0.0,0.00309]
[1776700885730,80.12,75608.11,0.0,-0.99998,0.0,0.00308]
[1776700887743,80.12,75599.93,0.0,-0.99998,0.0,0.00304]
[1776700888750,80.12,75599.73,0.0,-0.99998,0.0,0.00304]
[1776700889757,80.12,75602.67,0.0,-0.99998,0.0,0.00306]
[1776700891090,80.12,75602.67,0.0,-0.99998,0.0,0.00306]
[1776700891190,80.12,75602.67,0.0,-0.99998,0.0,0.00306]
[1776700891191,80.12,75607.25,0.0,-0.99998,0.0,0.00305]
[1776700891770,80.12,75609.32,0.0,-0.99998,0.0,0.00306]
[1776700892778,80.12,75611.57,0.0,-0.99998,0.0,0.00307]
[1776700893463,80.12,75611.57,0.0,-0.99998,0.0,0.00307]
[1776700893691,80.12,75611.57,0.0,-0.99998,0.0,0.00307]
[1776700894792,80.12,75612.09,0.0,-0.99998,0.0,0.00307]
[1776700895799,80.12,75610.84,0.0,-0.99998,0.0,0.00307]
[1776700896806,80.12,75609.94,0.0,-0.99998,0.0,0.00306]
[1776700897719,80.12,75609.94,0.0,-0.99998,0.0,0.00306]
[1776700897944,80.12,75609.94,0.0,-0.99998,0.0,0.00306]
[1776700898046,80.12,75609.19,0.0,-0.99998,0.0,0.00306]
[1776700898820,80.12,75608.32,0.0,-0.99998,0.0,0.00305]
[1776700899827,80.12,75609.54,0.0,-0.99998,0.0,0.00306]
[1776700900834,80.12,75610.24,0.0,-0.99998,0.0,0.00306]
[1776700902848,80.12,75610.72,0.0,-0.99998,0.0,0.00307]
[1776700903899,80.12,75610.72,0.0,-0.99998,0.0,0.00307]
[1776700903934,80.12,75610.72,0.0,-0.99998,0.0,0.00307]
[1776700904862,80.12,75612.65,0.0,-0.99998,0.0,0.00308]
[1776700906042,80.12,75614.53,0.0,-0.99998,0.0,0.00308]
[1776700906507,80.12,75614.53,0.0,-0.99998,0.0,0.00308]
[1776700906688,80.12,75614.53,0.0,-0.99998,0.0,0.00308]
[1776700906876,80.12,75616.33,0.0,-0.99998,0.0,0.00309]
[1776700907883,80.12,75625.57,0.0,-0.99998,0.0,0.00314]
[1776700908890,80.12,75642.35,0.0,-0.99998,0.0,0.00322]
[1776700910279,80.12,75642.35,0.0,-0.99998,0.0,0.00322]
[1776700910313,80.12,75646.79,0.0,-0.99998,0.0,0.00325]
[1776700910904,80.12,75650.87,0.0,-0.99998,0.0,0.00327]
[1776700911819,80.12,75650.87,0.0,-0.99998,0.0,0.00327]
[1776700912076,80.12,75650.87,0.0,-0.99998,0.0,0.00327]
[1776700912346,80.12,75650.87,0.0,-0.99998,0.0,0.00327]
[1776700912171,80.12,75651.02,0.0,-0.99998,0.0,0.00327]
[1776700913926,80.12,75659.23,0.0,-0.99998,0.0,0.00331]
[1776700914933,80.12,75661.57,0.0,-0.99998,0.0,0.00332]
[1776700915940,80.12,75663.48,0.0,-0.99998,0.0,0.00333]
[1776700917955,80.12,75665.64,0.0,-0.99998,0.0,0.00335]
[1776700918961,80.12,75668.79,0.0,-0.99998,0.0,0.00336]
[1776700919968,80.12,75672.07,0.0,-0.99998,0.0,0.00338]
[1776700921985,80.12,75675.95,0.0,-0.99998,0.0,0.0034]
[1776700922992,80.12,75694.51,0.0,-0.99997,0.0,0.0035]
[1776700925008,80.12,75694.86,0.0,-0.99997,0.0,0.0035]
[1776700928046,80.12,75694.83,0.0,-0.99997,0.0,0.0035]
[1776700928191,80.12,75694.83,0.0,-0.99997,0.0,0.0035]
[1776700928214,80.12,75696.97,0.0,-0.99997,0.0,0.00352]
[1776700929937,80.12,75698.07,0.0,-0.99997,0.0,0.00352]
[1776700929944,80.12,75698.07,0.0,-0.99997,0.0,0.00352]
[1776700930072,80.12,75698.07,0.0,-0.99997,0.0,0.00352]
[1776700930193,80.12,75698.07,0.0,-0.99997,0.0,0.00352]
[1776700930294,80.12,75697.85,0.0,-0.99997,0.0,0.00352]
[1776700933062,80.12,75696.27,0.0,-0.99997,0.0,0.00351]
[1776700935076,80.12,75693.11,0.0,-0.99997,0.0,0.00349]
[1776700936310,80.12,75693.11,0.0,-0.99997,0.0,0.00349]
[1776700936083,80.12,75686.49,0.0,-0.99997,0.0,0.00346]
[1776700936440,80.12,75686.49,0.0,-0.99997,0.0,0.00346]
[1776700937090,80.12,75685.13,0.0,-0.99998,0.0,0.00345]
[1776700938423,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938435,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938455,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938595,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938696,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938710,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938838,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938936,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700938947,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700939012,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700939194,80.12,75685.99,0.0,-0.99998,0.0,0.00345]
[1776700939230,80.12,75686.58,0.0,-0.99997,0.0,0.00346]
[1776700940114,80.12,75683.31,0.0,-0.99998,0.0,0.00344]
[1776700940731,80.12,75683.31,0.0,-0.99998,0.0,0.00344]
[1776700940935,80.12,75683.31,0.0,-0.99998,0.0,0.00344]
[1776700943140,80.12,75681.2,0.0,-0.99998,0.0,0.00343]
[1776700944144,80.12,75672.22,0.0,-0.99998,0.0,0.00338]
[1776700944780,80.12,75672.22,0.0,-0.99998,0.0,0.00338]
[1776700944935,80.12,75672.22,0.0,-0.99998,0.0,0.00338]
[1776700945371,80.12,75672.22,0.0,-0.99998,0.0,0.00338]
[1776700945390,80.12,75671.72,0.0,-0.99998,0.0,0.00338]
[1776700945435,80.12,75671.72,0.0,-0.99998,0.0,0.00338]
[1776700945511,80.12,75671.72,0.0,-0.99998,0.0,0.00338]
[1776700945763,80.12,75671.72,0.0,-0.99998,0.0,0.00338]
[1776700946158,80.12,75667.18,0.0,-0.99998,0.0,0.00335]
[1776700947165,80.12,75664.7,0.0,-0.99998,0.0,0.00334]
[1776700949179,80.12,75669.03,0.0,-0.99998,0.0,0.00336]
[1776700950300,80.12,75669.03,0.0,-0.99998,0.0,0.00336]
[1776700950330,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700950435,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700950982,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700950992,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700951125,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700951196,80.12,75664.76,0.0,-0.99998,0.0,0.00334]
[1776700951228,80.12,75664.22,0.0,-0.99998,0.0,0.00331]
[1776700955221,80.12,75669.38,0.0,-0.99998,0.0,0.00333]
[1776700955622,80.12,75669.38,0.0,-0.99998,0.0,0.00333]
[1776700955689,80.12,75669.38,0.0,-0.99998,0.0,0.00333]
[1776700956227,80.12,75670.98,0.0,-0.99998,0.0,0.00334]
[1776700957235,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700957655,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700957691,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700957784,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700957937,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700957950,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700958110,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700958194,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700958226,80.12,75674.39,0.0,-0.99998,0.0,0.00336]
[1776700958242,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958429,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958440,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958624,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958687,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958769,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700958937,80.12,75675.76,0.0,-0.99998,0.0,0.00337]
[1776700959249,80.12,75675.62,0.0,-0.99998,0.0,0.00337]
[1776700960097,80.12,75675.62,0.0,-0.99998,0.0,0.00337]
[1776700960187,80.12,75675.62,0.0,-0.99998,0.0,0.00337]
[1776700960256,80.12,75668.83,0.0,-0.99998,0.0,0.00333]
[1776700961263,80.12,75664.91,0.0,-0.99998,0.0,0.00331]
[1776700966298,80.12,75663.8,0.0,-0.99998,0.0,0.00331]
[1776700967305,80.12,75661.99,0.0,-0.99998,0.0,0.0033]
[1776700968312,80.12,75666.28,0.0,-0.99998,0.0,0.00332]
[1776700968827,80.12,75666.28,0.0,-0.99998,0.0,0.00332]
[1776700968935,80.12,75666.28,0.0,-0.99998,0.0,0.00332]
[1776700969319,80.12,75670.82,0.0,-0.99998,0.0,0.00334]
[1776700970737,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700970803,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700970936,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700970943,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700971202,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700971418,80.12,75669.57,0.0,-0.99998,0.0,0.00334]
[1776700971333,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971436,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971527,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971683,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971689,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971790,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700971933,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700972027,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700972192,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700972201,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700972378,80.12,75665.03,0.0,-0.99998,0.0,0.00331]
[1776700972339,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700972436,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700972628,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700972688,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700972790,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700972936,80.12,75667.37,0.0,-0.99998,0.0,0.00332]
[1776700973347,80.12,75667.43,0.0,-0.99998,0.0,0.00332]
[1776700974354,80.12,75669.36,0.0,-0.99998,0.0,0.00333]
[1776700975363,80.12,75684.47,0.0,-0.99998,0.0,0.00342]
[1776700976370,80.12,75691.19,0.0,-0.99998,0.0,0.00345]
[1776700977377,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700977671,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700977686,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700977695,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700977852,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700977936,80.12,75691.67,0.0,-0.99998,0.0,0.00345]
[1776700978384,80.12,75691.43,0.0,-0.99998,0.0,0.00345]
[1776700980398,80.12,75689.33,0.0,-0.99998,0.0,0.00344]
[1776700981405,80.12,75683.47,0.0,-0.99998,0.0,0.00341]
[1776700982412,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700982962,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700983133,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700983191,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700983273,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700983408,80.12,75681.5,0.0,-0.99998,0.0,0.0034]
[1776700983419,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983438,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983535,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983692,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983700,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983846,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983943,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983965,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700983977,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700984152,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700984190,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700984357,80.12,75677.05,0.0,-0.99998,0.0,0.00338]
[1776700984426,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700984437,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700984467,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700984700,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700984772,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700984936,80.12,75678.0,0.0,-0.99998,0.0,0.00338]
[1776700985433,80.12,75677.63,0.0,-0.99998,0.0,0.00338]
[1776700988454,80.12,75673.4,0.0,-0.99998,0.0,0.00336]
[1776700990241,80.12,75673.4,0.0,-0.99998,0.0,0.00336]
[1776700990435,80.12,75673.4,0.0,-0.99998,0.0,0.00336]
[1776700990247,80.12,75674.93,0.0,-0.99998,0.0,0.00336]
[1776700991475,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992611,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992665,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992696,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992835,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992937,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700992946,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993050,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993188,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993197,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993309,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993431,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993436,80.12,75673.62,0.0,-0.99998,0.0,0.00336]
[1776700993409,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700993540,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700993689,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700993696,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700993942,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700994147,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700994198,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700994345,80.12,75672.96,0.0,-0.99998,0.0,0.00335]
[1776700994300,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700994544,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700994686,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700994692,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700994943,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700995154,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700995194,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700995312,80.12,75673.73,0.0,-0.99998,0.0,0.00336]
[1776700995352,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700995465,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700995619,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700995690,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700995738,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700995947,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700996190,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700996334,80.12,75672.31,0.0,-0.99998,0.0,0.00335]
[1776700996420,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996564,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996690,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996761,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996877,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996935,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700996946,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700997192,80.12,75667.48,0.0,-0.99998,0.0,0.00332]
[1776700997240,80.12,75664.79,0.0,-0.99998,0.0,0.00331]
[1776700998060,80.12,75664.79,0.0,-0.99998,0.0,0.00331]
[1776700998198,80.12,75664.79,0.0,-0.99998,0.0,0.00331]
[1776700998430,80.12,75664.79,0.0,-0.99998,0.0,0.00331]
[1776700998440,80.12,75664.79,0.0,-0.99998,0.0,0.00331]
[1776700998280,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700998696,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700998842,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700998986,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700999203,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700999209,80.12,75655.73,0.0,-0.99998,0.0,0.00326]
[1776700999233,80.12,75647.56,0.0,-0.99998,0.0,0.00322]
[1776700999531,80.12,75646.06,0.0,-0.99998,0.0,0.00321]
[1776701000540,80.12,75643.96,0.0,-0.99998,0.0,0.0032]
[1776701001937,80.12,75643.96,0.0,-0.99998,0.0,0.0032]
[1776701002188,80.12,75643.96,0.0,-0.99998,0.0,0.0032]
[1776701002271,80.12,75643.96,0.0,-0.99998,0.0,0.0032]
[1776701002453,80.12,75643.96,0.0,-0.99998,0.0,0.0032]
[1776701002358,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701002593,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701002691,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701002705,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701002839,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701003422,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701003434,80.12,75644.12,0.0,-0.99998,0.0,0.0032]
[1776701002940,80.12,75644.66,0.0,-0.99998,0.0,0.00321]
[1776701003709,80.12,75644.66,0.0,-0.99998,0.0,0.00321]
[1776701004567,80.12,75645.32,0.0,-0.99998,0.0,0.00321]
[1776701005574,80.12,75645.8,0.0,-0.99998,0.0,0.00321]
[1776701006581,80.12,75645.28,0.0,-0.99998,0.0,0.00321]
[1776701007588,80.12,75646.9,0.0,-0.99998,0.0,0.00322]
[1776701008596,80.12,75647.85,0.0,-0.99998,0.0,0.00322]
[1776701010962,80.12,75647.67,0.0,-0.99998,0.0,0.00322]
[1776701011196,80.12,75647.67,0.0,-0.99998,0.0,0.00322]
[1776701015645,80.12,75637.19,0.0,-0.99998,0.0,0.00314]
[1776701016651,80.12,75628.32,0.0,-0.99998,0.0,0.0031]
[1776701017658,80.12,75626.86,0.0,-0.99998,0.0,0.00309]
[1776701018669,80.12,75623.88,0.0,-0.99998,0.0,0.00307]
[1776701019676,80.12,75616.65,0.0,-0.99998,0.0,0.00304]
[1776701020683,80.12,75617.36,0.0,-0.99998,0.0,0.00304]
[1776701021689,80.12,75616.88,0.0,-0.99998,0.0,0.00304]
[1776701022871,80.12,75616.88,0.0,-0.99998,0.0,0.00304]
[1776701022935,80.12,75616.88,0.0,-0.99998,0.0,0.00304]
[1776701023703,80.12,75616.4,0.0,-0.99998,0.0,0.00304]
[1776701024711,80.12,75616.8,0.0,-0.99998,0.0,0.00304]
[1776701025718,80.12,75620.53,0.0,-0.99998,0.0,0.00306]
[1776701027469,80.12,75620.53,0.0,-0.99998,0.0,0.00306]
[1776701026724,80.12,75621.41,0.0,-0.99998,0.0,0.00306]
[1776701027687,80.12,75621.41,0.0,-0.99998,0.0,0.00306]
[1776701027839,80.12,75622.33,0.0,-0.99998,0.0,0.00307]
[1776701028739,80.12,75625.49,0.0,-0.99998,0.0,0.00308]
[1776701029716,80.12,75625.49,0.0,-0.99998,0.0,0.00308]
[1776701029926,80.12,75625.49,0.0,-0.99998,0.0,0.00308]
[1776701029931,80.12,75630.42,0.0,-0.99998,0.0,0.00311]
[1776701030752,80.12,75635.58,0.0,-0.99998,0.0,0.00313]
[1776701031760,80.12,75634.88,0.0,-0.99998,0.0,0.00313]
[1776701032767,80.12,75629.14,0.0,-0.99998,0.0,0.0031]
[1776701033657,80.12,75629.14,0.0,-0.99998,0.0,0.0031]
[1776701033694,80.12,75629.14,0.0,-0.99998,0.0,0.0031]
[1776701033774,80.12,75627.19,0.0,-0.99998,0.0,0.00309]
[1776701034781,80.12,75626.49,0.0,-0.99998,0.0,0.00309]
[1776701036148,80.12,75626.02,0.0,-0.99998,0.0,0.00308]
[1776701036795,80.12,75625.29,0.0,-0.99998,0.0,0.00308]
[1776701038809,80.12,75622.0,0.0,-0.99998,0.0,0.00306]
[1776701039610,80.12,75622.0,0.0,-0.99998,0.0,0.00306]
[1776701039688,80.12,75622.0,0.0,-0.99998,0.0,0.00306]
[1776701039816,80.12,75620.62,0.0,-0.99998,0.0,0.00306]
[1776701040823,80.12,75623.11,0.0,-0.99998,0.0,0.00307]
[1776701041843,80.12,75625.66,0.0,-0.99998,0.0,0.00308]
[1776701042835,80.12,75625.66,0.0,-0.99998,0.0,0.00308]
[1776701042935,80.12,75625.66,0.0,-0.99998,0.0,0.00308]
[1776701043036,80.12,75634.92,0.0,-0.99998,0.0,0.00313]
[1776701043848,80.12,75634.75,0.0,-0.99998,0.0,0.00313]
[1776701044855,80.12,75631.96,0.0,-0.99998,0.0,0.00311]
[1776701046081,80.12,75631.96,0.0,-0.99998,0.0,0.00311]
[1776701046191,80.12,75631.96,0.0,-0.99998,0.0,0.00311]
[1776701046242,80.12,75623.98,0.0,-0.99998,0.0,0.00307]
[1776701047606,80.12,75623.98,0.0,-0.99998,0.0,0.00307]
[1776701047691,80.12,75623.98,0.0,-0.99998,0.0,0.00307]
[1776701047876,80.12,75619.22,0.0,-0.99998,0.0,0.00305]
[1776701048883,80.12,75615.09,0.0,-0.99998,0.0,0.00303]
[1776701049834,80.12,75615.09,0.0,-0.99998,0.0,0.00303]
[1776701049937,80.12,75615.09,0.0,-0.99998,0.0,0.00303]
[1776701050038,80.12,75614.65,0.0,-0.99998,0.0,0.00303]
[1776701051904,80.12,75617.73,0.0,-0.99998,0.0,0.00304]
[1776701052911,80.12,75618.66,0.0,-0.99998,0.0,0.00305]
[1776701054281,80.12,75618.66,0.0,-0.99998,0.0,0.00305]
[1776701054436,80.12,75618.66,0.0,-0.99998,0.0,0.00305]
[1776701054349,80.12,75622.99,0.0,-0.99998,0.0,0.00307]
[1776701054926,80.12,75626.2,0.0,-0.99998,0.0,0.00308]
[1776701055933,80.12,75625.49,0.0,-0.99998,0.0,0.00308]
[1776701056939,80.12,75622.93,0.0,-0.99998,0.0,0.00307]
[1776701057947,80.12,75624.13,0.0,-0.99998,0.0,0.00307]
[1776701059261,80.12,75624.13,0.0,-0.99998,0.0,0.00307]
[1776701059435,80.12,75624.13,0.0,-0.99998,0.0,0.00307]
[1776701059445,80.12,75625.12,0.0,-0.99998,0.0,0.00308]
[1776701059961,80.12,75626.3,0.0,-0.99998,0.0,0.00309]
[1776701062982,80.12,75629.84,0.0,-0.99998,0.0,0.0031]
[1776701063989,80.12,75636.82,0.0,-0.99998,0.0,0.00314]
[1776701064558,80.12,75636.82,0.0,-0.99998,0.0,0.00314]
[1776701064687,80.12,75636.82,0.0,-0.99998,0.0,0.00314]
[1776701065005,80.12,75634.83,0.0,-0.99998,0.0,0.00313]
[1776701066009,80.12,75633.69,0.0,-0.99998,0.0,0.00312]
[1776701067016,80.12,75634.09,0.0,-0.99998,0.0,0.00312]
[1776701068022,80.12,75636.84,0.0,-0.99998,0.0,0.00314]
[1776701069030,80.12,75640.59,0.0,-0.99998,0.0,0.00316]
[1776701069534,80.12,75640.59,0.0,-0.99998,0.0,0.00316]
[1776701069689,80.12,75640.59,0.0,-0.99998,0.0,0.00316]
[1776701072052,80.12,75642.87,0.0,-0.99998,0.0,0.00314]
[1776701073059,80.12,75636.13,0.0,-0.99998,0.0,0.0031]
[1776701074066,80.12,75632.4,0.0,-0.99998,0.0,0.00309]
[1776701074679,80.12,75632.4,0.0,-0.99998,0.0,0.00309]
[1776701074688,80.12,75632.4,0.0,-0.99998,0.0,0.00309]
[1776701075073,80.12,75632.9,0.0,-0.99998,0.0,0.00309]
[1776701076080,80.12,75632.36,0.0,-0.99998,0.0,0.00309]
[1776701078094,80.12,75634.05,0.0,-0.99998,0.0,0.00309]
[1776701079197,80.12,75634.05,0.0,-0.99998,0.0,0.00309]
[1776701079439,80.12,75634.05,0.0,-0.99998,0.0,0.00309]
[1776701079442,80.12,75641.17,0.0,-0.99998,0.0,0.00313]
[1776701080108,80.12,75642.92,0.0,-0.99998,0.0,0.00314]
[1776701081115,80.12,75643.47,0.0,-0.99998,0.0,0.00314]
[1776701082232,80.12,75643.47,0.0,-0.99998,0.0,0.00314]
[1776701082245,80.12,75618.15,0.0,-0.99998,0.0,0.00302]
[1776701083129,80.12,75605.98,0.0,-0.99998,0.0,0.00296]
[1776701084136,80.12,75609.1,0.0,-0.99998,0.0,0.00297]
[1776701085143,80.12,75610.19,0.0,-0.99998,0.0,0.00298]
[1776701085718,80.12,75610.19,0.0,-0.99998,0.0,0.00298]
[1776701085937,80.12,75610.19,0.0,-0.99998,0.0,0.00298]
[1776701086159,80.12,75608.82,0.0,-0.99998,0.0,0.00297]
[1776701086903,80.12,75608.82,0.0,-0.99998,0.0,0.00297]
[1776701087159,80.12,75612.56,0.0,-0.99998,0.0,0.00299]
[1776701088298,80.12,75612.56,0.0,-0.99998,0.0,0.00299]
[1776701088435,80.12,75612.56,0.0,-0.99998,0.0,0.00299]
[1776701088475,80.12,75611.64,0.0,-0.99998,0.0,0.00299]
[1776701088793,80.12,75611.64,0.0,-0.99998,0.0,0.00299]
[1776701089201,80.12,75592.9,0.0,-0.99998,0.0,0.0029]
[1776701090244,80.12,75592.9,0.0,-0.99998,0.0,0.0029]
[1776701090325,80.12,75549.57,0.0,-0.99998,0.0,0.0027]
[1776701090760,80.12,75549.57,0.0,-0.99998,0.0,0.0027]
[1776701091207,80.12,75551.37,0.0,-0.99998,0.0,0.00271]
[1776701092210,80.12,75551.12,0.0,-0.99998,0.0,0.00271]
[1776701093063,80.12,75551.12,0.0,-0.99998,0.0,0.00271]
[1776701093217,80.12,75556.41,0.0,-0.99998,0.0,0.00273]
[1776701094224,80.12,75558.28,0.0,-0.99998,0.0,0.00274]
[1776701095232,80.12,75561.22,0.0,-0.99998,0.0,0.00275]
[1776701096043,80.12,75561.22,0.0,-0.99998,0.0,0.00275]
[1776701096187,80.12,75561.22,0.0,-0.99998,0.0,0.00275]
[1776701096239,80.12,75562.88,0.0,-0.99998,0.0,0.00276]
[1776701097246,80.12,75566.34,0.0,-0.99998,0.0,0.00278]
[1776701098253,80.12,75568.01,0.0,-0.99998,0.0,0.00278]
[1776701101274,80.12,75563.2,0.0,-0.99998,0.0,0.00276]
[1776701103288,80.12,75559.91,0.0,-0.99998,0.0,0.00275]
[1776701106309,80.12,75557.49,0.0,-0.99998,0.0,0.00274]
[1776701108323,80.12,75550.62,0.0,-0.99998,0.0,0.00271]
[1776701109330,80.12,75552.36,0.0,-0.99998,0.0,0.00272]
[1776701111344,80.12,75549.98,0.0,-0.99998,0.0,0.0027]
[1776701117530,80.12,75549.39,0.0,-0.99998,0.0,0.0027]
[1776701117547,80.12,75551.16,0.0,-0.99998,0.0,0.00271]
[1776701117692,80.12,75551.16,0.0,-0.99998,0.0,0.00271]
[1776701118393,80.12,75553.21,0.0,-0.99998,0.0,0.00272]
[1776701119401,80.12,75559.76,0.0,-0.99998,0.0,0.00275]
[1776701120337,80.12,75559.76,0.0,-0.99998,0.0,0.00275]
[1776701120436,80.12,75559.76,0.0,-0.99998,0.0,0.00275]
[1776701120521,80.12,75566.28,0.0,-0.99998,0.0,0.00278]
[1776701121418,80.12,75563.88,0.0,-0.99998,0.0,0.00277]
[1776701122566,80.12,75563.88,0.0,-0.99998,0.0,0.00277]
[1776701122625,80.12,75564.44,0.0,-0.99998,0.0,0.00277]
[1776701122695,80.12,75564.44,0.0,-0.99998,0.0,0.00277]
[1776701122729,80.12,75564.44,0.0,-0.99998,0.0,0.00277]
[1776701122935,80.12,75564.44,0.0,-0.99998,0.0,0.00277]
[1776701122997,80.12,75564.44,0.0,-0.99998,0.0,0.00277]
[1776701125447,80.12,75560.06,0.0,-0.99998,0.0,0.00275]
[1776701126454,80.12,75549.29,0.0,-0.99998,0.0,0.0027]
[1776701126730,80.12,75549.29,0.0,-0.99998,0.0,0.0027]
[1776701126941,80.12,75549.29,0.0,-0.99998,0.0,0.0027]
[1776701127869,80.12,75549.35,0.0,-0.99998,0.0,0.0027]
[1776701127945,80.12,75549.35,0.0,-0.99998,0.0,0.0027]
[1776701127983,80.12,75549.35,0.0,-0.99998,0.0,0.0027]
[1776701128108,80.12,75549.35,0.0,-0.99998,0.0,0.0027]
[1776701128190,80.12,75549.35,0.0,-0.99998,0.0,0.0027]
[1776701128477,80.12,75550.85,0.0,-0.99998,0.0,0.00271]
[1776701129485,80.12,75552.95,0.0,-0.99998,0.0,0.00272]
[1776701129803,80.12,75552.95,0.0,-0.99998,0.0,0.00272]
[1776701129937,80.12,75552.95,0.0,-0.99998,0.0,0.00272]
[1776701131499,80.12,75561.18,0.0,-0.99998,0.0,0.00273]
[1776701131727,80.12,75561.18,0.0,-0.99998,0.0,0.00273]
[1776701131966,80.12,75561.18,0.0,-0.99998,0.0,0.00273]
[1776701132506,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133159,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133168,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133195,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133274,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133390,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133436,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133600,80.12,75567.28,0.0,-0.99998,0.0,0.00275]
[1776701133513,80.12,75567.61,0.0,-0.99998,0.0,0.00276]
[1776701133690,80.12,75567.61,0.0,-0.99998,0.0,0.00276]
[1776701134520,80.12,75561.9,0.0,-0.99998,0.0,0.00273]
[1776701135527,80.12,75557.44,0.0,-0.99998,0.0,0.00271]
[1776701135936,80.12,75557.44,0.0,-0.99998,0.0,0.00271]
[1776701136198,80.12,75557.44,0.0,-0.99998,0.0,0.00271]
[1776701137542,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701137803,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701137938,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701137947,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138092,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138187,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138204,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138429,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138437,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138446,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138566,80.12,75554.36,0.0,-0.99998,0.0,0.0027]
[1776701138577,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701138691,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701138708,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701138826,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701138937,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701138947,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701139056,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701139193,80.12,75551.77,0.0,-0.99998,0.0,0.00269]
[1776701139556,80.12,75552.9,0.0,-0.99998,0.0,0.00269]
[1776701142183,80.12,75552.75,0.0,-0.99998,0.0,0.00269]
[1776701142436,80.12,75552.75,0.0,-0.99998,0.0,0.00269]
[1776701142577,80.12,75549.75,0.0,-0.99998,0.0,0.00268]
[1776701143591,80.12,75552.38,0.0,-0.99998,0.0,0.00269]
[1776701144591,80.12,75568.81,0.0,-0.99998,0.0,0.00276]
[1776701145598,80.12,75573.99,0.0,-0.99998,0.0,0.00278]
[1776701146292,80.12,75573.99,0.0,-0.99998,0.0,0.00278]
[1776701146442,80.12,75573.99,0.0,-0.99998,0.0,0.00278]
[1776701146605,80.12,75573.79,0.0,-0.99998,0.0,0.00278]
[1776701147503,80.12,75573.79,0.0,-0.99998,0.0,0.00278]
[1776701147617,80.12,75573.79,0.0,-0.99998,0.0,0.00278]
[1776701147614,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701147692,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701147761,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701147875,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701147937,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701147995,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701148192,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701148299,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701148438,80.12,75571.88,0.0,-0.99998,0.0,0.00278]
[1776701148620,80.12,75571.43,0.0,-0.99998,0.0,0.00277]
[1776701149501,80.12,75571.43,0.0,-0.99998,0.0,0.00277]
[1776701149696,80.12,75571.43,0.0,-0.99998,0.0,0.00277]
[1776701154662,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156197,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156438,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156485,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156491,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156606,80.12,75575.55,0.0,-0.99998,0.0,0.00279]
[1776701156586,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701156689,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701156788,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701156936,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701156945,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157059,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157187,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157286,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157395,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157438,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157536,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157569,80.12,75578.19,0.0,-0.99998,0.0,0.0028]
[1776701157609,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701157693,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701157710,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701157792,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701157936,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701158079,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701158282,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701158437,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701158443,80.12,75578.97,0.0,-0.99998,0.0,0.00281]
[1776701158538,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701158697,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701158807,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701158936,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701158941,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159030,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159203,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159325,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159445,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159639,80.12,75581.51,0.0,-0.99998,0.0,0.00282]
[1776701159541,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701159695,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701159945,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160162,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160205,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160290,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160415,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160436,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160530,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701160624,80.12,75582.89,0.0,-0.99998,0.0,0.00282]
[1776701161712,80.12,75586.11,0.0,-0.99998,0.0,0.00284]
[1776701163190,80.12,75586.11,0.0,-0.99998,0.0,0.00284]
[1776701163440,80.12,75586.11,0.0,-0.99998,0.0,0.00284]
[1776701163473,80.12,75586.11,0.0,-0.99998,0.0,0.00284]
[1776701163602,80.12,75586.11,0.0,-0.99998,0.0,0.00284]
[1776701163485,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701163695,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701163704,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701163862,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701163936,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701163983,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164067,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164112,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164201,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164221,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164339,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164441,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164448,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164570,80.12,75579.93,0.0,-0.99998,0.0,0.00281]
[1776701164641,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701164688,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701164696,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701164842,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701164938,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701164954,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701165205,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701165437,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701165443,80.12,75582.02,0.0,-0.99998,0.0,0.00282]
[1776701165538,80.12,75581.06,0.0,-0.99998,0.0,0.00282]
[1776701165741,80.12,75580.13,0.0,-0.99998,0.0,0.00281]
[1776701168156,80.12,75580.06,0.0,-0.99998,0.0,0.00281]
[1776701168194,80.12,75580.06,0.0,-0.99998,0.0,0.00281]
[1776701168295,80.12,75581.75,0.0,-0.99998,0.0,0.00282]
[1776701169191,80.12,75581.75,0.0,-0.99998,0.0,0.00282]
[1776701169403,80.12,75581.75,0.0,-0.99998,0.0,0.00282]
[1776701169466,80.12,75581.75,0.0,-0.99998,0.0,0.00282]
[1776701169497,80.12,75587.11,0.0,-0.99998,0.0,0.00284]
[1776701169770,80.12,75589.86,0.0,-0.99998,0.0,0.00286]
[1776701170780,80.12,75584.83,0.0,-0.99998,0.0,0.00283]
[1776701172192,80.12,75584.83,0.0,-0.99998,0.0,0.00283]
[1776701172437,80.12,75584.83,0.0,-0.99998,0.0,0.00283]
[1776701172488,80.12,75578.53,0.0,-0.99998,0.0,0.00281]
[1776701173196,80.12,75578.53,0.0,-0.99998,0.0,0.00281]
[1776701173441,80.12,75578.53,0.0,-0.99998,0.0,0.00281]
[1776701173657,80.12,75578.53,0.0,-0.99998,0.0,0.00281]
[1776701173474,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701173691,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701173808,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701173947,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174050,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174190,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174277,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174303,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174435,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174444,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174580,80.12,75579.58,0.0,-0.99998,0.0,0.00281]
[1776701174641,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701174692,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701174716,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701174942,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175071,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175191,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175198,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175315,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175441,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175594,80.12,75580.72,0.0,-0.99998,0.0,0.00282]
[1776701175542,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701175704,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701175717,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701175943,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701176180,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701176580,80.12,75587.4,0.0,-0.99998,0.0,0.00285]
[1776701176585,80.12,75584.82,0.0,-0.99998,0.0,0.00283]
[1776701176688,80.12,75584.82,0.0,-0.99998,0.0,0.00283]
[1776701176825,80.12,75580.22,0.0,-0.99998,0.0,0.00281]
[1776701177990,80.12,75580.22,0.0,-0.99998,0.0,0.00281]
[1776701178081,80.12,75580.22,0.0,-0.99998,0.0,0.00281]
[1776701178189,80.12,75580.22,0.0,-0.99998,0.0,0.00281]
[1776701178288,80.12,75574.76,0.0,-0.99998,0.0,0.00279]
[1776701178845,80.12,75569.2,0.0,-0.99998,0.0,0.00276]
[1776701179851,80.12,75568.44,0.0,-0.99998,0.0,0.00276]
[1776701180859,80.12,75569.82,0.0,-0.99998,0.0,0.00277]
[1776701181973,80.12,75569.82,0.0,-0.99998,0.0,0.00277]
[1776701182190,80.12,75569.82,0.0,-0.99998,0.0,0.00277]
[1776701182292,80.12,75570.3,0.0,-0.99998,0.0,0.00277]
[1776701182873,80.12,75569.78,0.0,-0.99998,0.0,0.00277]
[1776701183880,80.12,75570.18,0.0,-0.99998,0.0,0.00277]
[1776701184886,80.12,75570.72,0.0,-0.99998,0.0,0.00277]
[1776701185695,80.12,75570.72,0.0,-0.99998,0.0,0.00277]
[1776701185935,80.12,75570.72,0.0,-0.99998,0.0,0.00277]
[1776701186288,80.12,75572.63,0.0,-0.99998,0.0,0.00278]
[1776701187908,80.12,75573.09,0.0,-0.99998,0.0,0.00278]
[1776701188925,80.12,75573.09,0.0,-0.99998,0.0,0.00278]
[1776701188937,80.12,75573.09,0.0,-0.99998,0.0,0.00278]
[1776701188948,80.12,75578.04,0.0,-0.99998,0.0,0.0028]
[1776701189922,80.12,75585.9,0.0,-0.99998,0.0,0.00284]
[1776701190835,80.12,75585.9,0.0,-0.99998,0.0,0.00284]
[1776701190941,80.12,75585.9,0.0,-0.99998,0.0,0.00284]
[1776701191190,80.12,75585.9,0.0,-0.99998,0.0,0.00284]
[1776701191291,80.12,75587.36,0.0,-0.99998,0.0,0.00282]
[1776701192943,80.12,75590.9,0.0,-0.99998,0.0,0.00283]
[1776701193949,80.12,75592.48,0.0,-0.99998,0.0,0.00284]
[1776701195461,80.12,75592.48,0.0,-0.99998,0.0,0.00284]
[1776701195689,80.12,75592.48,0.0,-0.99998,0.0,0.00284]
[1776701195495,80.12,75588.79,0.0,-0.99998,0.0,0.00282]
[1776701195964,80.12,75585.97,0.0,-0.99998,0.0,0.00281]
[1776701197582,80.12,75585.97,0.0,-0.99998,0.0,0.00281]
[1776701197689,80.12,75585.97,0.0,-0.99998,0.0,0.00281]
[1776701197683,80.12,75583.13,0.0,-0.99998,0.0,0.0028]
[1776701197978,80.12,75579.78,0.0,-0.99998,0.0,0.00278]
[1776701198984,80.12,75578.78,0.0,-0.99998,0.0,0.00278]
[1776701199804,80.12,75578.78,0.0,-0.99998,0.0,0.00278]
[1776701200188,80.12,75578.78,0.0,-0.99998,0.0,0.00278]
[1776701200435,80.12,75578.78,0.0,-0.99998,0.0,0.00278]
[1776701200498,80.12,75578.02,0.0,-0.99998,0.0,0.00278]
[1776701200999,80.12,75569.61,0.0,-0.99998,0.0,0.00274]
[1776701202307,80.12,75569.61,0.0,-0.99998,0.0,0.00274]
[1776701202438,80.12,75569.61,0.0,-0.99998,0.0,0.00274]
[1776701202526,80.12,75575.21,0.0,-0.99998,0.0,0.00276]
[1776701202884,80.12,75575.21,0.0,-0.99998,0.0,0.00276]
[1776701203488,80.12,75575.21,0.0,-0.99998,0.0,0.00276]
[1776701203692,80.12,75575.21,0.0,-0.99998,0.0,0.00276]
[1776701203587,80.12,75582.84,0.0,-0.99998,0.0,0.0028]
[1776701204020,80.12,75588.48,0.0,-0.99998,0.0,0.00282]
[1776701205703,80.12,75588.48,0.0,-0.99998,0.0,0.00282]
[1776701205027,80.12,75592.5,0.0,-0.99998,0.0,0.00284]
[1776701205935,80.12,75592.5,0.0,-0.99998,0.0,0.00284]
[1776701207040,80.12,75597.02,0.0,-0.99998,0.0,0.00286]
[1776701208048,80.12,75598.62,0.0,-0.99998,0.0,0.00287]
[1776701211069,80.12,75591.08,0.0,-0.99998,0.0,0.00284]
[1776701212028,80.12,75591.08,0.0,-0.99998,0.0,0.00284]
[1776701212191,80.12,75591.08,0.0,-0.99998,0.0,0.00284]
[1776701212233,80.12,75589.66,0.0,-0.99998,0.0,0.00283]
[1776701213082,80.12,75589.24,0.0,-0.99998,0.0,0.00283]
[1776701218119,80.12,75589.67,0.0,-0.99998,0.0,0.00283]
[1776701220277,80.12,75590.4,0.0,-0.99998,0.0,0.00283]
[1776701221141,80.12,75580.31,0.0,-0.99998,0.0,0.00279]
[1776701222005,80.12,75580.31,0.0,-0.99998,0.0,0.00279]
[1776701222188,80.12,75580.31,0.0,-0.99998,0.0,0.00279]
[1776701222263,80.12,75578.31,0.0,-0.99998,0.0,0.00278]
[1776701223154,80.12,75578.88,0.0,-0.99998,0.0,0.00278]
[1776701224484,80.12,75578.88,0.0,-0.99998,0.0,0.00278]
[1776701224687,80.12,75578.88,0.0,-0.99998,0.0,0.00278]
[1776701224574,80.12,75580.71,0.0,-0.99998,0.0,0.00279]
[1776701225169,80.12,75579.94,0.0,-0.99998,0.0,0.00279]
[1776701226176,80.12,75580.53,0.0,-0.99998,0.0,0.00279]
[1776701227183,80.12,75579.78,0.0,-0.99998,0.0,0.00278]
[1776701228257,80.12,75579.78,0.0,-0.99998,0.0,0.00278]
[1776701228436,80.12,75579.78,0.0,-0.99998,0.0,0.00278]
[1776701228537,80.12,75576.14,0.0,-0.99998,0.0,0.00277]
[1776701228824,80.12,75576.14,0.0,-0.99998,0.0,0.00277]
[1776701229199,80.12,75568.5,0.0,-0.99998,0.0,0.00273]
[1776701230343,80.12,75568.5,0.0,-0.99998,0.0,0.00273]
[1776701230435,80.12,75568.5,0.0,-0.99998,0.0,0.00273]
[1776701230488,80.12,75562.45,0.0,-0.99998,0.0,0.00271]
[1776701231214,80.12,75561.68,0.0,-0.99998,0.0,0.0027]
[1776701232220,80.12,75560.82,0.0,-0.99998,0.0,0.0027]
[1776701233228,80.12,75560.23,0.0,-0.99998,0.0,0.0027]
[1776701234235,80.12,75558.26,0.0,-0.99998,0.0,0.00269]
[1776701235200,80.12,75558.26,0.0,-0.99998,0.0,0.00269]
[1776701235435,80.12,75558.26,0.0,-0.99998,0.0,0.00269]
[1776701235516,80.12,75556.8,0.0,-0.99998,0.0,0.00268]
[1776701236249,80.12,75558.48,0.0,-0.99998,0.0,0.00269]
[1776701238263,80.12,75559.27,0.0,-0.99998,0.0,0.00269]
[1776701239271,80.12,75560.92,0.0,-0.99998,0.0,0.0027]
[1776701241284,80.12,75556.81,0.0,-0.99998,0.0,0.00268]
[1776701241922,80.12,75556.81,0.0,-0.99998,0.0,0.00268]
[1776701241935,80.12,75556.81,0.0,-0.99998,0.0,0.00268]
[1776701242292,80.12,75546.06,0.0,-0.99998,0.0,0.00264]
[1776701243299,80.12,75545.82,0.0,-0.99998,0.0,0.00264]
[1776701247326,80.12,75544.91,0.0,-0.99998,0.0,0.00263]
[1776701247956,80.12,75544.91,0.0,-0.99998,0.0,0.00263]
[1776701248190,80.12,75544.91,0.0,-0.99998,0.0,0.00263]
[1776701248334,80.12,75545.56,0.0,-0.99998,0.0,0.00264]
[1776701249341,80.12,75546.32,0.0,-0.99998,0.0,0.00264]
[1776701250348,80.12,75546.81,0.0,-0.99998,0.0,0.00264]
[1776701253368,80.12,75546.81,0.0,-0.99998,0.0,0.00262]
[1776701255383,80.12,75565.43,0.0,-0.99998,0.0,0.0027]
[1776701256119,80.12,75565.43,0.0,-0.99998,0.0,0.0027]
[1776701256194,80.12,75565.43,0.0,-0.99998,0.0,0.0027]
[1776701256389,80.12,75570.87,0.0,-0.99998,0.0,0.00272]
[1776701257507,80.12,75570.87,0.0,-0.99998,0.0,0.00272]
[1776701257690,80.12,75570.87,0.0,-0.99998,0.0,0.00272]
[1776701257530,80.12,75565.29,0.0,-0.99998,0.0,0.00269]
[1776701258403,80.12,75561.88,0.0,-0.99998,0.0,0.00268]
[1776701259411,80.12,75560.96,0.0,-0.99998,0.0,0.00268]
[1776701261078,80.12,75560.96,0.0,-0.99998,0.0,0.00268]
[1776701261192,80.12,75560.96,0.0,-0.99998,0.0,0.00268]
[1776701261430,80.12,75566.1,0.0,-0.99998,0.0,0.0027]
[1776701262435,80.12,75575.54,0.0,-0.99998,0.0,0.00274]
[1776701262930,80.12,75575.54,0.0,-0.99998,0.0,0.00274]
[1776701262935,80.12,75575.54,0.0,-0.99998,0.0,0.00274]
[1776701263442,80.12,75579.22,0.0,-0.99998,0.0,0.00276]
[1776701264449,80.12,75580.73,0.0,-0.99998,0.0,0.00276]
[1776701265188,80.12,75580.73,0.0,-0.99998,0.0,0.00276]
[1776701265272,80.12,75580.73,0.0,-0.99998,0.0,0.00276]
[1776701266256,80.12,75580.85,0.0,-0.99998,0.0,0.00276]
[1776701266465,80.12,75573.12,0.0,-0.99998,0.0,0.00273]
[1776701267472,80.12,75563.54,0.0,-0.99998,0.0,0.00269]
[1776701268479,80.12,75562.74,0.0,-0.99998,0.0,0.00268]
[1776701269486,80.12,75560.93,0.0,-0.99998,0.0,0.00268]
[1776701270493,80.12,75551.32,0.0,-0.99998,0.0,0.00263]
[1776701271500,80.12,75549.78,0.0,-0.99998,0.0,0.00263]
[1776701272507,80.12,75550.13,0.0,-0.99998,0.0,0.00263]
[1776701274266,80.12,75550.38,0.0,-0.99998,0.0,0.00263]
[1776701274435,80.12,75550.38,0.0,-0.99998,0.0,0.00263]
[1776701274521,80.12,75552.15,0.0,-0.99998,0.0,0.00264]
[1776701275528,80.12,75555.14,0.0,-0.99998,0.0,0.00265]
[1776701276534,80.12,75556.07,0.0,-0.99998,0.0,0.00265]
[1776701277542,80.12,75558.25,0.0,-0.99998,0.0,0.00266]
[1776701278549,80.12,75562.23,0.0,-0.99998,0.0,0.00268]
[1776701279556,80.12,75561.44,0.0,-0.99998,0.0,0.00268]
[1776701280562,80.12,75562.84,0.0,-0.99998,0.0,0.00268]
[1776701282720,80.12,75555.89,0.0,-0.99998,0.0,0.00265]
[1776701283188,80.12,75555.89,0.0,-0.99998,0.0,0.00265]
[1776701283583,80.12,75553.48,0.0,-0.99998,0.0,0.00264]
[1776701284591,80.12,75555.26,0.0,-0.99998,0.0,0.00265]
[1776701285597,80.12,75553.87,0.0,-0.99998,0.0,0.00265]
[1776701286605,80.12,75554.21,0.0,-0.99998,0.0,0.00265]
[1776701288618,80.12,75554.59,0.0,-0.99998,0.0,0.00265]
[1776701292647,80.12,75549.66,0.0,-0.99998,0.0,0.00263]
[1776701293277,80.12,75549.66,0.0,-0.99998,0.0,0.00263]
[1776701293435,80.12,75549.66,0.0,-0.99998,0.0,0.00263]
[1776701293654,80.12,75547.97,0.0,-0.99998,0.0,0.00262]
[1776701294661,80.12,75552.37,0.0,-0.99998,0.0,0.00264]
[1776701295543,80.12,75552.37,0.0,-0.99998,0.0,0.00264]
[1776701295695,80.12,75552.37,0.0,-0.99998,0.0,0.00264]
[1776701295743,80.12,75557.31,0.0,-0.99998,0.0,0.00266]
[1776701296676,80.12,75567.95,0.0,-0.99998,0.0,0.00271]
[1776701297682,80.12,75569.07,0.0,-0.99998,0.0,0.00271]
[1776701298689,80.12,75579.21,0.0,-0.99998,0.0,0.00276]
[1776701299046,80.12,75579.21,0.0,-0.99998,0.0,0.00276]
[1776701299196,80.12,75579.21,0.0,-0.99998,0.0,0.00276]
[1776701299697,80.12,75578.41,0.0,-0.99998,0.0,0.00275]
[1776701300714,80.12,75574.95,0.0,-0.99998,0.0,0.00274]
[1776701301776,80.12,75574.95,0.0,-0.99998,0.0,0.00274]
[1776701301720,80.12,75574.25,0.0,-0.99998,0.0,0.00273]
[1776701301935,80.12,75574.25,0.0,-0.99998,0.0,0.00273]
[1776701305748,80.12,75569.59,0.0,-0.99998,0.0,0.00271]
[1776701306755,80.12,75558.87,0.0,-0.99998,0.0,0.00267]
[1776701307762,80.12,75553.93,0.0,-0.99998,0.0,0.00265]
[1776701307999,80.12,75553.93,0.0,-0.99998,0.0,0.00265]
[1776701308190,80.12,75553.93,0.0,-0.99998,0.0,0.00265]
[1776701308769,80.12,75556.17,0.0,-0.99998,0.0,0.00266]
[1776701309776,80.12,75557.26,0.0,-0.99998,0.0,0.00266]
[1776701310784,80.12,75555.88,0.0,-0.99998,0.0,0.00265]
[1776701313807,80.12,75554.94,0.0,-0.99998,0.0,0.00262]
[1776701315820,80.12,75551.75,0.0,-0.99998,0.0,0.00261]
[1776701315847,80.12,75551.75,0.0,-0.99998,0.0,0.00261]
[1776701315936,80.12,75551.75,0.0,-0.99998,0.0,0.00261]
[1776701316828,80.12,75550.47,0.0,-0.99998,0.0,0.00261]
[1776701320855,80.12,75548.68,0.0,-0.99998,0.0,0.0026]
[1776701322039,80.12,75548.68,0.0,-0.99998,0.0,0.0026]
[1776701322188,80.12,75548.68,0.0,-0.99998,0.0,0.0026]
[1776701322739,80.12,75547.2,0.0,-0.99998,0.0,0.00259]
[1776701323190,80.12,75534.99,0.0,-0.99998,0.0,0.00254]
[1776701323878,80.12,75521.66,0.0,-0.99998,0.0,0.00249]
[1776701324886,80.12,75525.43,0.0,-0.99998,0.0,0.0025]
[1776701326676,80.12,75524.9,0.0,-0.99998,0.0,0.0025]
[1776701328156,80.12,75525.07,0.0,-0.99998,0.0,0.0025]
[1776701328191,80.12,75525.07,0.0,-0.99998,0.0,0.0025]
[1776701328257,80.12,75526.69,0.0,-0.99998,0.0,0.00251]
[1776701328914,80.12,75526.02,0.0,-0.99998,0.0,0.00251]
[1776701329921,80.12,75526.37,0.0,-0.99998,0.0,0.00251]
[1776701331935,80.12,75525.92,0.0,-0.99998,0.0,0.0025]
[1776701332942,80.12,75525.29,0.0,-0.99998,0.0,0.0025]
[1776701333949,80.12,75520.51,0.0,-0.99998,0.0,0.00248]
[1776701334956,80.12,75519.68,0.0,-0.99998,0.0,0.00248]
[1776701335963,80.12,75515.09,0.0,-0.99998,0.0,0.00246]
[1776701337436,80.12,75515.09,0.0,-0.99998,0.0,0.00246]
[1776701337537,80.12,75511.86,0.0,-0.99998,0.0,0.00245]
[1776701338872,80.12,75511.86,0.0,-0.99998,0.0,0.00245]
[1776701338786,80.12,75492.47,0.0,-0.99998,0.0,0.00237]
[1776701339687,80.12,75492.47,0.0,-0.99998,0.0,0.00237]
[1776701339729,80.12,75470.54,0.0,-0.99998,0.0,0.00229]
[1776701341764,80.12,75470.69,0.0,-0.99998,0.0,0.00229]
[1776701342110,80.12,75479.41,0.0,-0.99998,0.0,0.00232]
[1776701343126,80.12,75477.01,0.0,-0.99998,0.0,0.00231]
[1776701344572,80.12,75477.01,0.0,-0.99998,0.0,0.00231]
[1776701344701,80.12,75477.01,0.0,-0.99998,0.0,0.00231]
[1776701344802,80.12,75490.2,0.0,-0.99998,0.0,0.00236]
[1776701345140,80.12,75491.51,0.0,-0.99998,0.0,0.00237]
[1776701346148,80.12,75495.27,0.0,-0.99998,0.0,0.00238]
[1776701347153,80.12,75500.26,0.0,-0.99998,0.0,0.0024]
[1776701348161,80.12,75507.42,0.0,-0.99998,0.0,0.00243]
[1776701349168,80.12,75512.53,0.0,-0.99998,0.0,0.00245]
[1776701352189,80.12,75514.41,0.0,-0.99998,0.0,0.00246]
[1776701353196,80.12,75508.68,0.0,-0.99998,0.0,0.00244]
[1776701354203,80.12,75506.42,0.0,-0.99998,0.0,0.00243]
[1776701356778,80.12,75505.09,0.0,-0.99998,0.0,0.00242]
[1776701357224,80.12,75502.05,0.0,-0.99998,0.0,0.00241]
[1776701360245,80.12,75500.69,0.0,-0.99998,0.0,0.0024]
[1776701361251,80.12,75487.0,0.0,-0.99998,0.0,0.00235]
[1776701362258,80.12,75483.11,0.0,-0.99998,0.0,0.00234]
[1776701363266,80.12,75488.82,0.0,-0.99998,0.0,0.00236]
[1776701364273,80.12,75492.24,0.0,-0.99998,0.0,0.00237]
[1776701365280,80.12,75490.55,0.0,-0.99998,0.0,0.00237]
[1776701366287,80.12,75492.36,0.0,-0.99998,0.0,0.00237]
[1776701367296,80.12,75494.99,0.0,-0.99998,0.0,0.00238]
[1776701368303,80.12,75497.77,0.0,-0.99998,0.0,0.00239]
[1776701369230,80.12,75497.77,0.0,-0.99998,0.0,0.00239]
[1776701369436,80.12,75497.77,0.0,-0.99998,0.0,0.00239]
[1776701369463,80.12,75493.67,0.0,-0.99998,0.0,0.00238]
[1776701369981,80.12,75493.67,0.0,-0.99998,0.0,0.00238]
[1776701370119,80.12,75493.67,0.0,-0.99998,0.0,0.00238]
[1776701370203,80.12,75493.67,0.0,-0.99998,0.0,0.00238]
[1776701370317,80.12,75492.25,0.0,-0.99998,0.0,0.00237]
[1776701371325,80.12,75493.09,0.0,-0.99998,0.0,0.00235]
[1776701376360,80.12,75482.24,0.0,-0.99998,0.0,0.00231]
[1776701377372,80.12,75482.05,0.0,-0.99998,0.0,0.00231]
[1776701378379,80.12,75483.87,0.0,-0.99998,0.0,0.00232]
[1776701379224,80.12,75483.87,0.0,-0.99998,0.0,0.00232]
[1776701379800,80.12,75483.87,0.0,-0.99998,0.0,0.00232]
[1776701379896,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701379950,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701380057,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701380126,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701380214,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701380567,80.12,75483.55,0.0,-0.99998,0.0,0.00232]
[1776701380654,80.12,75486.62,0.0,-0.99998,0.0,0.00233]
[1776701381400,80.12,75489.2,0.0,-0.99998,0.0,0.00234]
[1776701383470,80.12,75488.92,0.0,-0.99998,0.0,0.00234]
[1776701383692,80.12,75488.92,0.0,-0.99998,0.0,0.00234]
[1776701384421,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385249,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385356,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385440,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385459,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385666,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385688,80.12,75494.58,0.0,-0.99998,0.0,0.00236]
[1776701385767,80.12,75490.94,0.0,-0.99998,0.0,0.00234]
[1776701386047,80.12,75490.94,0.0,-0.99998,0.0,0.00234]
[1776701386189,80.12,75490.94,0.0,-0.99998,0.0,0.00234]
[1776701386435,80.12,75485.59,0.0,-0.99998,0.0,0.00232]
[1776701387447,80.12,75484.18,0.0,-0.99998,0.0,0.00232]
[1776701388451,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389121,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389188,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389279,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389436,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389443,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389557,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389677,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389697,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389789,80.12,75476.57,0.0,-0.99998,0.0,0.00229]
[1776701389890,80.12,75473.38,0.0,-0.99998,0.0,0.00228]
[1776701389930,80.12,75473.38,0.0,-0.99998,0.0,0.00228]
[1776701389936,80.12,75473.38,0.0,-0.99998,0.0,0.00228]
[1776701390465,80.12,75474.48,0.0,-0.99998,0.0,0.00228]
[1776701392479,80.12,75477.87,0.0,-0.99998,0.0,0.00229]
[1776701393486,80.12,75481.83,0.0,-0.99998,0.0,0.00231]
[1776701394493,80.12,75491.81,0.0,-0.99998,0.0,0.00235]
[1776701395499,80.12,75494.52,0.0,-0.99998,0.0,0.00236]
[1776701396771,80.12,75494.52,0.0,-0.99998,0.0,0.00236]
[1776701396833,80.12,75494.52,0.0,-0.99998,0.0,0.00236]
[1776701396906,80.12,75494.52,0.0,-0.99998,0.0,0.00236]
[1776701396872,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701396936,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701396945,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397087,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397196,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397313,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397435,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397445,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397693,80.12,75497.41,0.0,-0.99998,0.0,0.00237]
[1776701397735,80.12,75493.95,0.0,-0.99998,0.0,0.00236]
[1776701400535,80.12,75496.84,0.0,-0.99998,0.0,0.00237]
[1776701401092,80.12,75496.84,0.0,-0.99998,0.0,0.00237]
[1776701401192,80.12,75496.84,0.0,-0.99998,0.0,0.00237]
[1776701401542,80.12,75498.76,0.0,-0.99998,0.0,0.00237]
[1776701404563,80.12,75506.7,0.0,-0.99998,0.0,0.0024]
[1776701405570,80.12,75505.3,0.0,-0.99998,0.0,0.0024]
[1776701406927,80.12,75505.3,0.0,-0.99998,0.0,0.0024]
[1776701406577,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701406956,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407096,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407191,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407207,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407314,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407329,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407443,80.12,75502.56,0.0,-0.99998,0.0,0.00239]
[1776701407584,80.12,75503.19,0.0,-0.99998,0.0,0.00239]
[1776701410889,80.12,75503.55,0.0,-0.99998,0.0,0.00239]
[1776701410935,80.12,75503.55,0.0,-0.99998,0.0,0.00239]
[1776701410605,80.12,75506.72,0.0,-0.99998,0.0,0.0024]
[1776701411612,80.12,75510.19,0.0,-0.99998,0.0,0.00242]
[1776701413600,80.12,75509.22,0.0,-0.99998,0.0,0.00241]
[1776701413654,80.12,75509.22,0.0,-0.99998,0.0,0.00241]
[1776701413692,80.12,75509.22,0.0,-0.99998,0.0,0.00241]
[1776701413847,80.12,75509.22,0.0,-0.99998,0.0,0.00241]
[1776701413936,80.12,75509.22,0.0,-0.99998,0.0,0.00241]
[1776701413858,80.12,75508.76,0.0,-0.99998,0.0,0.00241]
[1776701413955,80.12,75508.76,0.0,-0.99998,0.0,0.00241]
[1776701414082,80.12,75508.76,0.0,-0.99998,0.0,0.00241]
[1776701414638,80.12,75508.76,0.0,-0.99998,0.0,0.00241]
[1776701414682,80.12,75515.08,0.0,-0.99998,0.0,0.00244]
[1776701415639,80.12,75516.47,0.0,-0.99998,0.0,0.00244]
[1776701418108,80.12,75517.03,0.0,-0.99998,0.0,0.00245]
[1776701418661,80.12,75518.5,0.0,-0.99998,0.0,0.00245]
[1776701419668,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420246,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420252,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420412,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420435,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420629,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420689,80.12,75520.78,0.0,-0.99998,0.0,0.00246]
[1776701420730,80.12,75520.19,0.0,-0.99998,0.0,0.00246]
[1776701424703,80.12,75518.43,0.0,-0.99998,0.0,0.00245]
[1776701427724,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428132,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428195,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428258,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428272,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428414,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428436,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428453,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428700,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428704,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428938,80.12,75519.98,0.0,-0.99998,0.0,0.00246]
[1776701428735,80.12,75519.19,0.0,-0.99998,0.0,0.00245]
[1776701431755,80.12,75519.1,0.0,-0.99998,0.0,0.00243]
[1776701433769,80.12,75529.58,0.0,-0.99998,0.0,0.00247]
[1776701434776,80.12,75526.25,0.0,-0.99998,0.0,0.00246]
[1776701435783,80.12,75520.22,0.0,-0.99998,0.0,0.00243]
[1776701436160,80.12,75520.22,0.0,-0.99998,0.0,0.00243]
[1776701436191,80.12,75520.22,0.0,-0.99998,0.0,0.00243]
[1776701436210,80.12,75520.22,0.0,-0.99998,0.0,0.00243]
[1776701436790,80.12,75510.22,0.0,-0.99998,0.0,0.0024]
[1776701437797,80.12,75503.17,0.0,-0.99998,0.0,0.00237]
[1776701438805,80.12,75496.11,0.0,-0.99998,0.0,0.00234]
[1776701439812,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440208,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440325,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440435,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440441,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440614,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440690,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440831,80.12,75490.97,0.0,-0.99998,0.0,0.00232]
[1776701440874,80.12,75488.97,0.0,-0.99998,0.0,0.00231]
[1776701441053,80.12,75488.97,0.0,-0.99998,0.0,0.00231]
[1776701441123,80.12,75488.97,0.0,-0.99998,0.0,0.00231]
[1776701441196,80.12,75488.97,0.0,-0.99998,0.0,0.00231]
[1776701441826,80.12,75489.76,0.0,-0.99998,0.0,0.00232]
[1776701443262,80.12,75490.2,0.0,-0.99998,0.0,0.00232]
[1776701443436,80.12,75490.2,0.0,-0.99998,0.0,0.00232]
[1776701444198,80.12,75490.85,0.0,-0.99998,0.0,0.00232]
[1776701444344,80.12,75490.85,0.0,-0.99998,0.0,0.00232]
[1776701444847,80.12,75492.44,0.0,-0.99998,0.0,0.00233]
[1776701448192,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448206,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448475,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448530,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448602,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448728,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448939,80.12,75492.04,0.0,-0.99998,0.0,0.00233]
[1776701448977,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449166,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449377,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449435,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449595,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449708,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449753,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449935,80.12,75492.13,0.0,-0.99998,0.0,0.00233]
[1776701449882,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450083,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450201,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450392,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450435,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450528,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450667,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450689,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450773,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450915,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450935,80.12,75491.48,0.0,-0.99998,0.0,0.00232]
[1776701450889,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451080,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451201,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451436,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451441,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451500,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451689,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451794,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451936,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451942,80.12,75488.24,0.0,-0.99998,0.0,0.00231]
[1776701451896,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452232,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452435,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452440,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452666,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452689,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452884,80.12,75487.42,0.0,-0.99998,0.0,0.00231]
[1776701452903,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453100,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453193,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453315,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453533,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453688,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453758,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453888,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453934,80.12,75487.51,0.0,-0.99998,0.0,0.00231]
[1776701453961,80.12,75487.18,0.0,-0.99998,0.0,0.00231]
[1776701454920,80.12,75480.46,0.0,-0.99998,0.0,0.00228]
[1776701455721,80.12,75480.46,0.0,-0.99998,0.0,0.00228]
[1776701455935,80.12,75480.46,0.0,-0.99998,0.0,0.00228]
[1776701455927,80.12,75479.08,0.0,-0.99998,0.0,0.00228]
[1776701456934,80.12,75481.88,0.0,-0.99998,0.0,0.00229]
[1776701457941,80.12,75483.45,0.0,-0.99998,0.0,0.00229]
[1776701458947,80.12,75485.62,0.0,-0.99998,0.0,0.0023]
[1776701460962,80.12,75486.95,0.0,-0.99998,0.0,0.00231]
[1776701461830,80.12,75486.95,0.0,-0.99998,0.0,0.00231]
[1776701461936,80.12,75486.95,0.0,-0.99998,0.0,0.00231]
[1776701461969,80.12,75489.3,0.0,-0.99998,0.0,0.00232]
[1776701464613,80.12,75489.49,0.0,-0.99998,0.0,0.00232]
[1776701464689,80.12,75489.49,0.0,-0.99998,0.0,0.00232]
[1776701464990,80.12,75494.77,0.0,-0.99998,0.0,0.00234]
[1776701465997,80.12,75498.1,0.0,-0.99998,0.0,0.00235]
[1776701467004,80.12,75500.73,0.0,-0.99998,0.0,0.00236]
[1776701468626,80.12,75501.2,0.0,-0.99998,0.0,0.00236]
[1776701468688,80.12,75501.2,0.0,-0.99998,0.0,0.00236]
[1776701470025,80.12,75502.42,0.0,-0.99998,0.0,0.00236]
[1776701471120,80.12,75502.42,0.0,-0.99998,0.0,0.00236]
[1776701471190,80.12,75502.42,0.0,-0.99998,0.0,0.00236]
[1776701471288,80.12,75507.63,0.0,-0.99998,0.0,0.00239]
[1776701472039,80.12,75508.21,0.0,-0.99998,0.0,0.00239]
[1776701474053,80.12,75504.82,0.0,-0.99998,0.0,0.00237]
[1776701475560,80.12,75504.82,0.0,-0.99998,0.0,0.00237]
[1776701475693,80.12,75504.82,0.0,-0.99998,0.0,0.00237]
[1776701475764,80.12,75499.65,0.0,-0.99998,0.0,0.00235]
[1776701480718,80.12,75499.68,0.0,-0.99998,0.0,0.00235]
[1776701480937,80.12,75499.68,0.0,-0.99998,0.0,0.00235]
[1776701481018,80.12,75502.37,0.0,-0.99998,0.0,0.00236]
[1776701481105,80.12,75500.19,0.0,-0.99998,0.0,0.00236]
[1776701485899,80.12,75499.98,0.0,-0.99998,0.0,0.00236]
[1776701485935,80.12,75499.98,0.0,-0.99998,0.0,0.00236]
[1776701486139,80.12,75495.83,0.0,-0.99998,0.0,0.00234]
[1776701487146,80.12,75491.61,0.0,-0.99998,0.0,0.00232]
[1776701488154,80.12,75490.4,0.0,-0.99998,0.0,0.00232]
[1776701489161,80.12,75491.17,0.0,-0.99998,0.0,0.00232]
[1776701490958,80.12,75491.17,0.0,-0.99998,0.0,0.00232]
[1776701490169,80.12,75497.04,0.0,-0.99998,0.0,0.00234]
[1776701491191,80.12,75497.04,0.0,-0.99998,0.0,0.00234]
[1776701491271,80.12,75500.7,0.0,-0.99998,0.0,0.00234]
[1776701492690,80.12,75501.38,0.0,-0.99998,0.0,0.00234]
[1776701493190,80.12,75504.45,0.0,-0.99998,0.0,0.00235]
[1776701494197,80.12,75505.4,0.0,-0.99998,0.0,0.00235]
[1776701500880,80.12,75505.28,0.0,-0.99998,0.0,0.00235]
[1776701500934,80.12,75505.28,0.0,-0.99998,0.0,0.00235]
[1776701506370,80.12,75505.11,0.0,-0.99998,0.0,0.00235]
[1776701506443,80.12,75505.11,0.0,-0.99998,0.0,0.00235]
[1776701506544,80.12,75500.84,0.0,-0.99998,0.0,0.00234]
[1776701507289,80.12,75499.02,0.0,-0.99998,0.0,0.00233]
[1776701508366,80.12,75499.02,0.0,-0.99998,0.0,0.00233]
[1776701508437,80.12,75499.02,0.0,-0.99998,0.0,0.00233]
[1776701508538,80.12,75496.5,0.0,-0.99998,0.0,0.00232]
[1776701512995,80.12,75496.89,0.0,-0.99998,0.0,0.00232]
[1776701513037,80.12,75491.99,0.0,-0.99998,0.0,0.0023]
[1776701513187,80.12,75491.99,0.0,-0.99998,0.0,0.0023]
[1776701513330,80.12,75491.13,0.0,-0.99998,0.0,0.0023]
[1776701516352,80.12,75492.29,0.0,-0.99998,0.0,0.0023]
[1776701517205,80.12,75492.29,0.0,-0.99998,0.0,0.0023]
[1776701517436,80.12,75492.29,0.0,-0.99998,0.0,0.0023]
[1776701517537,80.12,75495.66,0.0,-0.99998,0.0,0.00232]
[1776701522747,80.12,75496.13,0.0,-0.99998,0.0,0.00232]
[1776701522939,80.12,75496.13,0.0,-0.99998,0.0,0.00232]
[1776701523039,80.12,75494.38,0.0,-0.99998,0.0,0.00231]
[1776701527431,80.12,75493.03,0.0,-0.99998,0.0,0.00231]
[1776701528099,80.12,75493.03,0.0,-0.99998,0.0,0.00231]
[1776701528196,80.12,75493.03,0.0,-0.99998,0.0,0.00231]
[1776701528438,80.12,75488.75,0.0,-0.99998,0.0,0.00229]
[1776701532467,80.12,75488.02,0.0,-0.99998,0.0,0.00229]
[1776701533885,80.12,75488.02,0.0,-0.99998,0.0,0.00229]
[1776701533942,80.12,75488.02,0.0,-0.99998,0.0,0.00229]
[1776701533986,80.12,75489.8,0.0,-0.99998,0.0,0.00229]
[1776701539755,80.12,75489.71,0.0,-0.99998,0.0,0.00229]
[1776701539936,80.12,75489.71,0.0,-0.99998,0.0,0.00229]
[1776701539960,80.12,75495.67,0.0,-0.99998,0.0,0.00232]
[1776701540526,80.12,75498.88,0.0,-0.99998,0.0,0.00233]
[1776701543745,80.12,75498.74,0.0,-0.99998,0.0,0.00233]
[1776701543935,80.12,75498.74,0.0,-0.99998,0.0,0.00233]
[1776701544553,80.12,75493.38,0.0,-0.99998,0.0,0.00231]
[1776701545561,80.12,75491.17,0.0,-0.99998,0.0,0.0023]
[1776701546764,80.12,75491.17,0.0,-0.99998,0.0,0.0023]
[1776701546945,80.12,75491.17,0.0,-0.99998,0.0,0.0023]
[1776701546958,80.12,75488.6,0.0,-0.99998,0.0,0.00229]
[1776701547575,80.12,75486.08,0.0,-0.99998,0.0,0.00228]
[1776701548992,80.12,75486.08,0.0,-0.99998,0.0,0.00228]
[1776701549042,80.12,75479.29,0.0,-0.99998,0.0,0.00226]
[1776701549192,80.12,75479.29,0.0,-0.99998,0.0,0.00226]
[1776701549589,80.12,75476.09,0.0,-0.99998,0.0,0.00224]
[1776701551608,80.12,75474.81,0.0,-0.99998,0.0,0.00222]
[1776701552997,80.12,75474.81,0.0,-0.99998,0.0,0.00222]
[1776701553098,80.12,75476.88,0.0,-0.99998,0.0,0.00222]
[1776701553193,80.12,75476.88,0.0,-0.99998,0.0,0.00222]
[1776701554632,80.12,75475.29,0.0,-0.99998,0.0,0.00222]
[1776701557963,80.12,75475.77,0.0,-0.99998,0.0,0.00222]
[1776701558037,80.12,75479.11,0.0,-0.99998,0.0,0.00223]
[1776701558198,80.12,75479.11,0.0,-0.99998,0.0,0.00223]
[1776701558660,80.12,75479.66,0.0,-0.99998,0.0,0.00224]
[1776701559667,80.12,75477.81,0.0,-0.99998,0.0,0.00223]
[1776701560674,80.12,75478.76,0.0,-0.99998,0.0,0.00223]
[1776701561680,80.12,75479.94,0.0,-0.99998,0.0,0.00224]
[1776701562362,80.12,75479.94,0.0,-0.99998,0.0,0.00224]
[1776701562436,80.12,75479.94,0.0,-0.99998,0.0,0.00224]
[1776701562688,80.12,75477.99,0.0,-0.99998,0.0,0.00223]
[1776701563695,80.12,75477.28,0.0,-0.99998,0.0,0.00223]
[1776701564702,80.12,75475.36,0.0,-0.99998,0.0,0.00222]
[1776701566715,80.12,75475.95,0.0,-0.99998,0.0,0.00222]
[1776701567344,80.12,75475.95,0.0,-0.99998,0.0,0.00222]
[1776701567439,80.12,75475.95,0.0,-0.99998,0.0,0.00222]
[1776701567723,80.12,75476.91,0.0,-0.99998,0.0,0.00223]
[1776701569740,80.12,75475.83,0.0,-0.99998,0.0,0.00222]
[1776701574775,80.12,75475.94,0.0,-0.99998,0.0,0.00222]
[1776701575972,80.12,75475.94,0.0,-0.99998,0.0,0.00222]
[1776701576073,80.12,75478.53,0.0,-0.99998,0.0,0.00223]
[1776701576187,80.12,75478.53,0.0,-0.99998,0.0,0.00223]
[1776701576796,80.12,75486.42,0.0,-0.99998,0.0,0.00226]
[1776701577803,80.12,75488.03,0.0,-0.99998,0.0,0.00227]
[1776701580824,80.12,75497.79,0.0,-0.99998,0.0,0.0023]
[1776701581830,80.12,75504.73,0.0,-0.99998,0.0,0.00233]
[1776701582753,80.12,75504.73,0.0,-0.99998,0.0,0.00233]
[1776701582936,80.12,75504.73,0.0,-0.99998,0.0,0.00233]
[1776701582993,80.12,75503.54,0.0,-0.99998,0.0,0.00232]
[1776701586866,80.12,75500.03,0.0,-0.99998,0.0,0.00231]
[1776701588149,80.12,75500.03,0.0,-0.99998,0.0,0.00231]
[1776701587873,80.12,75491.67,0.0,-0.99998,0.0,0.00228]
[1776701588188,80.12,75491.67,0.0,-0.99998,0.0,0.00228]
[1776701588879,80.12,75490.05,0.0,-0.99998,0.0,0.00227]
[1776701589887,80.12,75487.37,0.0,-0.99998,0.0,0.00226]
[1776701592759,80.12,75487.77,0.0,-0.99998,0.0,0.00226]
[1776701592936,80.12,75487.77,0.0,-0.99998,0.0,0.00226]
[1776701593915,80.12,75485.7,0.0,-0.99998,0.0,0.00226]
[1776701594922,80.12,75477.8,0.0,-0.99998,0.0,0.00223]
[1776701595453,80.12,75477.8,0.0,-0.99998,0.0,0.00223]
[1776701595709,80.12,75477.8,0.0,-0.99998,0.0,0.00223]
[1776701595929,80.12,75478.02,0.0,-0.99998,0.0,0.00223]
[1776701597943,80.12,75477.18,0.0,-0.99998,0.0,0.00223]
[1776701602979,80.12,75476.46,0.0,-0.99998,0.0,0.00222]
[1776701604993,80.12,75472.2,0.0,-0.99998,0.0,0.00221]
[1776701605999,80.12,75470.76,0.0,-0.99998,0.0,0.0022]
[1776701607000,80.12,75470.76,0.0,-0.99998,0.0,0.0022]
[1776701607007,80.12,75468.18,0.0,-0.99998,0.0,0.00219]
[1776701607187,80.12,75468.18,0.0,-0.99998,0.0,0.00219]
[1776701608016,80.12,75460.26,0.0,-0.99998,0.0,0.00217]
[1776701609022,80.12,75460.72,0.0,-0.99998,0.0,0.00217]
[1776701611036,80.12,75457.69,0.0,-0.99998,0.0,0.00214]
[1776701612043,80.12,75448.14,0.0,-0.99999,0.0,0.0021]
[1776701613050,80.12,75447.36,0.0,-0.99999,0.0,0.0021]
[1776701614331,80.12,75447.47,0.0,-0.99999,0.0,0.0021]
[1776701614435,80.12,75447.47,0.0,-0.99999,0.0,0.0021]
[1776701617078,80.12,75445.89,0.0,-0.99999,0.0,0.00209]
[1776701618087,80.12,75446.62,0.0,-0.99999,0.0,0.0021]
[1776701618564,80.12,75446.62,0.0,-0.99999,0.0,0.0021]
[1776701618695,80.12,75446.62,0.0,-0.99999,0.0,0.0021]
[1776701622112,80.12,75447.7,0.0,-0.99999,0.0,0.0021]
[1776701623120,80.12,75447.11,0.0,-0.99999,0.0,0.0021]
[1776701624127,80.12,75446.37,0.0,-0.99999,0.0,0.0021]
[1776701625134,80.12,75447.26,0.0,-0.99999,0.0,0.0021]
[1776701625840,80.12,75447.26,0.0,-0.99999,0.0,0.0021]
[1776701625940,80.12,75447.26,0.0,-0.99999,0.0,0.0021]
[1776701627148,80.12,75446.15,0.0,-0.99999,0.0,0.0021]
[1776701629162,80.12,75445.56,0.0,-0.99999,0.0,0.00209]
[1776701630325,80.12,75445.13,0.0,-0.99999,0.0,0.00209]
[1776701630435,80.12,75445.13,0.0,-0.99999,0.0,0.00209]
[1776701636877,80.12,75445.1,0.0,-0.99999,0.0,0.00209]
[1776701636936,80.12,75445.1,0.0,-0.99999,0.0,0.00209]
[1776701642609,80.12,75444.93,0.0,-0.99999,0.0,0.00209]
[1776701642696,80.12,75444.93,0.0,-0.99999,0.0,0.00209]
[1776701642787,80.12,75443.97,0.0,-0.99999,0.0,0.00209]
[1776701646180,80.12,75443.55,0.0,-0.99999,0.0,0.00209]
[1776701646187,80.12,75443.55,0.0,-0.99999,0.0,0.00209]
[1776701645275,80.12,75442.04,0.0,-0.99999,0.0,0.00208]
[1776701646282,80.12,75441.36,0.0,-0.99999,0.0,0.00208]
[1776701650434,80.12,75441.45,0.0,-0.99999,0.0,0.00208]
[1776701650687,80.12,75441.45,0.0,-0.99999,0.0,0.00208]
[1776701651318,80.12,75442.69,0.0,-0.99999,0.0,0.00208]
[1776701653333,80.12,75441.8,0.0,-0.99999,0.0,0.00208]
[1776701658368,80.12,75453.08,0.0,-0.99998,0.0,0.00212]
[1776701659248,80.12,75453.08,0.0,-0.99998,0.0,0.00212]
[1776701659436,80.12,75453.08,0.0,-0.99998,0.0,0.00212]
[1776701659538,80.12,75454.52,0.0,-0.99998,0.0,0.00212]
[1776701660381,80.12,75448.66,0.0,-0.99999,0.0,0.0021]
[1776701661389,80.12,75447.54,0.0,-0.99999,0.0,0.0021]
[1776701662395,80.12,75446.96,0.0,-0.99999,0.0,0.0021]
[1776701664425,80.12,75446.96,0.0,-0.99999,0.0,0.0021]
[1776701664435,80.12,75446.96,0.0,-0.99999,0.0,0.0021]
[1776701664441,80.12,75446.31,0.0,-0.99999,0.0,0.0021]
[1776701665417,80.12,75443.73,0.0,-0.99999,0.0,0.00209]
[1776701666424,80.12,75444.54,0.0,-0.99999,0.0,0.00209]
[1776701670452,80.12,75445.47,0.0,-0.99999,0.0,0.00209]
[1776701674192,80.12,75445.15,0.0,-0.99999,0.0,0.00207]
[1776701674480,80.12,75446.81,0.0,-0.99999,0.0,0.00208]
[1776701675486,80.12,75450.95,0.0,-0.99999,0.0,0.00209]
[1776701676493,80.12,75452.4,0.0,-0.99999,0.0,0.0021]
[1776701677501,80.12,75452.98,0.0,-0.99999,0.0,0.0021]
[1776701679903,80.12,75453.31,0.0,-0.99999,0.0,0.0021]
[1776701679936,80.12,75453.31,0.0,-0.99999,0.0,0.0021]
[1776701680522,80.12,75449.86,0.0,-0.99999,0.0,0.00209]
[1776701682536,80.12,75453.34,0.0,-0.99999,0.0,0.0021]
[1776701683418,80.12,75453.34,0.0,-0.99999,0.0,0.0021]
[1776701683435,80.12,75453.34,0.0,-0.99999,0.0,0.0021]
[1776701683543,80.12,75455.76,0.0,-0.99998,0.0,0.00211]
[1776701685557,80.12,75452.96,0.0,-0.99999,0.0,0.0021]
[1776701686564,80.12,75452.32,0.0,-0.99999,0.0,0.0021]
[1776701688578,80.12,75453.11,0.0,-0.99999,0.0,0.0021]
[1776701689585,80.12,75452.52,0.0,-0.99999,0.0,0.0021]
[1776701691051,80.12,75452.52,0.0,-0.99999,0.0,0.0021]
[1776701691187,80.12,75452.52,0.0,-0.99999,0.0,0.0021]
[1776701692610,80.12,75451.62,0.0,-0.99999,0.0,0.00209]
[1776701693617,80.12,75450.56,0.0,-0.99999,0.0,0.00209]
[1776701694471,80.12,75450.56,0.0,-0.99999,0.0,0.00209]
[1776701694690,80.12,75450.56,0.0,-0.99999,0.0,0.00209]
[1776701694792,80.12,75447.91,0.0,-0.99999,0.0,0.00208]
[1776701695631,80.12,75451.64,0.0,-0.99999,0.0,0.00209]
[1776701698652,80.12,75450.37,0.0,-0.99999,0.0,0.00209]
[1776701703199,80.12,75450.21,0.0,-0.99999,0.0,0.00209]
[1776701703435,80.12,75450.25,0.0,-0.99999,0.0,0.00209]
[1776701703689,80.12,75450.76,0.0,-0.99999,0.0,0.00209]
[1776701706676,80.12,75450.83,0.0,-0.99999,0.0,0.00209]
[1776701706688,80.12,75450.83,0.0,-0.99999,0.0,0.00209]
[1776701706711,80.12,75445.83,0.0,-0.99999,0.0,0.00207]
[1776701709735,80.12,75446.38,0.0,-0.99999,0.0,0.00208]
[1776701715211,80.12,75446.23,0.0,-0.99999,0.0,0.00207]
[1776701714781,80.12,75444.94,0.0,-0.99999,0.0,0.00207]
[1776701715439,80.12,75444.94,0.0,-0.99999,0.0,0.00207]
[1776701715781,80.12,75443.64,0.0,-0.99999,0.0,0.00207]
[1776701716789,80.12,75442.99,0.0,-0.99999,0.0,0.00206]
[1776701721829,80.12,75442.99,0.0,-0.99999,0.0,0.00206]
[1776701724850,80.12,75442.16,0.0,-0.99999,0.0,0.00206]
[1776701727092,80.12,75441.75,0.0,-0.99999,0.0,0.00206]
[1776701727200,80.12,75441.75,0.0,-0.99999,0.0,0.00206]
[1776701727193,80.12,75438.92,0.0,-0.99999,0.0,0.00205]
[1776701727874,80.12,75437.81,0.0,-0.99999,0.0,0.00205]
[1776701731902,80.12,75428.65,0.0,-0.99999,0.0,0.002]
[1776701732909,80.12,75426.35,0.0,-0.99999,0.0,0.00199]
[1776701734296,80.12,75426.35,0.0,-0.99999,0.0,0.00199]
[1776701734925,80.12,75425.36,0.0,-0.99999,0.0,0.00199]
[1776701735696,80.12,75425.36,0.0,-0.99999,0.0,0.00199]
[1776701735932,80.12,75414.44,0.0,-0.99999,0.0,0.00195]
[1776701736938,80.12,75404.75,0.0,-0.99999,0.0,0.00192]
[1776701737945,80.12,75398.68,0.0,-0.99999,0.0,0.0019]
[1776701739959,80.12,75393.65,0.0,-0.99999,0.0,0.00188]
[1776701740966,80.12,75392.84,0.0,-0.99999,0.0,0.00188]
[1776701741973,80.12,75394.25,0.0,-0.99999,0.0,0.00189]
[1776701742980,80.12,75398.69,0.0,-0.99999,0.0,0.0019]
[1776701743987,80.12,75395.07,0.0,-0.99999,0.0,0.00189]
[1776701744994,80.12,75393.87,0.0,-0.99999,0.0,0.00188]
[1776701747008,80.12,75395.91,0.0,-0.99999,0.0,0.00189]
[1776701748015,80.12,75400.71,0.0,-0.99999,0.0,0.00191]
[1776701749022,80.12,75398.9,0.0,-0.99999,0.0,0.0019]
[1776701750029,80.12,75394.33,0.0,-0.99999,0.0,0.00189]
[1776701751036,80.12,75391.99,0.0,-0.99999,0.0,0.00188]
[1776701752045,80.12,75388.46,0.0,-0.99999,0.0,0.00187]
[1776701753051,80.12,75383.39,0.0,-0.99999,0.0,0.00185]
[1776701754068,80.12,75386.61,0.0,-0.99999,0.0,0.00186]
[1776701755074,80.12,75396.27,0.0,-0.99999,0.0,0.00189]
[1776701756082,80.12,75399.17,0.0,-0.99999,0.0,0.0019]
[1776701757055,80.12,75399.17,0.0,-0.99999,0.0,0.0019]
[1776701757198,80.12,75399.17,0.0,-0.99999,0.0,0.0019]
[1776701758095,80.12,75397.32,0.0,-0.99999,0.0,0.0019]
[1776701759448,80.12,75397.26,0.0,-0.99999,0.0,0.0019]
[1776701759689,80.12,75397.26,0.0,-0.99999,0.0,0.0019]
[1776701761119,80.12,75391.18,0.0,-0.99999,0.0,0.00188]
[1776701761716,80.12,75391.18,0.0,-0.99999,0.0,0.00188]
[1776701761947,80.12,75391.18,0.0,-0.99999,0.0,0.00188]
[1776701762126,80.12,75392.52,0.0,-0.99999,0.0,0.00188]
[1776701763133,80.12,75385.96,0.0,-0.99999,0.0,0.00186]
[1776701764140,80.12,75371.86,0.0,-0.99999,0.0,0.00182]
[1776701765147,80.12,75374.74,0.0,-0.99999,0.0,0.00183]
[1776701766154,80.12,75381.36,0.0,-0.99999,0.0,0.00185]
[1776701767161,80.12,75378.21,0.0,-0.99999,0.0,0.00184]
[1776701768168,80.12,75377.5,0.0,-0.99999,0.0,0.00183]
[1776701768631,80.12,75377.5,0.0,-0.99999,0.0,0.00183]
[1776701768690,80.12,75377.5,0.0,-0.99999,0.0,0.00183]
[1776701769174,80.12,75375.39,0.0,-0.99999,0.0,0.00183]
[1776701770182,80.12,75383.79,0.0,-0.99999,0.0,0.00185]
[1776701771189,80.12,75390.36,0.0,-0.99999,0.0,0.00187]
[1776701771766,80.12,75390.36,0.0,-0.99999,0.0,0.00187]
[1776701771935,80.12,75390.36,0.0,-0.99999,0.0,0.00187]
[1776701772196,80.12,75393.81,0.0,-0.99999,0.0,0.00188]
[1776701773203,80.12,75394.62,0.0,-0.99999,0.0,0.00189]
[1776701774210,80.12,75395.27,0.0,-0.99999,0.0,0.00189]
[1776701775216,80.12,75396.15,0.0,-0.99999,0.0,0.00189]
[1776701776224,80.12,75394.82,0.0,-0.99999,0.0,0.00189]
[1776701777231,80.12,75395.37,0.0,-0.99999,0.0,0.00189]
[1776701778238,80.12,75400.78,0.0,-0.99999,0.0,0.00191]
[1776701778772,80.12,75400.78,0.0,-0.99999,0.0,0.00191]
[1776701778936,80.12,75400.78,0.0,-0.99999,0.0,0.00191]
[1776701779245,80.12,75403.08,0.0,-0.99999,0.0,0.00191]
[1776701781258,80.12,75402.63,0.0,-0.99999,0.0,0.00191]
[1776701783273,80.12,75408.34,0.0,-0.99999,0.0,0.00193]
[1776701784290,80.12,75413.91,0.0,-0.99999,0.0,0.00195]
[1776701784966,80.12,75413.91,0.0,-0.99999,0.0,0.00195]
[1776701785297,80.12,75429.58,0.0,-0.99999,0.0,0.002]
[1776701786304,80.12,75431.56,0.0,-0.99999,0.0,0.00201]
[1776701787311,80.12,75432.31,0.0,-0.99999,0.0,0.00201]
[1776701788877,80.12,75432.67,0.0,-0.99999,0.0,0.00201]
[1776701788937,80.12,75432.67,0.0,-0.99999,0.0,0.00201]
[1776701789333,80.12,75440.83,0.0,-0.99999,0.0,0.00204]
[1776701790337,80.12,75436.62,0.0,-0.99999,0.0,0.00202]
[1776701790848,80.12,75436.62,0.0,-0.99999,0.0,0.00202]
[1776701791344,80.12,75435.28,0.0,-0.99999,0.0,0.002]
[1776701792351,80.12,75430.49,0.0,-0.99999,0.0,0.00198]
[1776701793358,80.12,75427.15,0.0,-0.99999,0.0,0.00197]
[1776701794364,80.12,75428.4,0.0,-0.99999,0.0,0.00198]
[1776701795371,80.12,75427.34,0.0,-0.99999,0.0,0.00197]
[1776701795801,80.12,75427.34,0.0,-0.99999,0.0,0.00197]
[1776701795936,80.12,75427.34,0.0,-0.99999,0.0,0.00197]
[1776701796379,80.12,75428.02,0.0,-0.99999,0.0,0.00197]
[1776701797385,80.12,75428.95,0.0,-0.99999,0.0,0.00198]
[1776701798608,80.12,75428.95,0.0,-0.99999,0.0,0.00198]
[1776701798689,80.12,75428.95,0.0,-0.99999,0.0,0.00198]
[1776701798742,80.12,75431.64,0.0,-0.99999,0.0,0.00199]
[1776701799561,80.12,75431.64,0.0,-0.99999,0.0,0.00199]
[1776701800083,80.12,75422.24,0.0,-0.99999,0.0,0.00196]
[1776701800407,80.12,75419.55,0.0,-0.99999,0.0,0.00195]
[1776701801414,80.12,75418.46,0.0,-0.99999,0.0,0.00194]
[1776701803053,80.12,75418.46,0.0,-0.99999,0.0,0.00194]
[1776701804008,80.12,75415.77,0.0,-0.99999,0.0,0.00193]
[1776701804435,80.12,75413.18,0.0,-0.99999,0.0,0.00193]
[1776701805442,80.12,75403.49,0.0,-0.99999,0.0,0.0019]
[1776701806449,80.12,75399.05,0.0,-0.99999,0.0,0.00188]
[1776701807478,80.12,75400.9,0.0,-0.99999,0.0,0.00189]
[1776701808464,80.12,75409.95,0.0,-0.99999,0.0,0.00192]
[1776701809471,80.12,75405.75,0.0,-0.99999,0.0,0.0019]
[1776701810874,80.12,75405.75,0.0,-0.99999,0.0,0.0019]
[1776701810935,80.12,75405.75,0.0,-0.99999,0.0,0.0019]
[1776701811037,80.12,75403.74,0.0,-0.99999,0.0,0.0019]
[1776701811485,80.12,75402.91,0.0,-0.99999,0.0,0.00189]
[1776701812607,80.12,75402.91,0.0,-0.99999,0.0,0.00189]
[1776701812689,80.12,75402.91,0.0,-0.99999,0.0,0.00189]
[1776701812706,80.12,75395.67,0.0,-0.99999,0.0,0.00187]
[1776701813500,80.12,75396.46,0.0,-0.99999,0.0,0.00187]
[1776701814507,80.12,75395.99,0.0,-0.99999,0.0,0.00187]
[1776701816523,80.12,75387.85,0.0,-0.99999,0.0,0.00185]
[1776701817531,80.12,75369.84,0.0,-0.99999,0.0,0.00179]
[1776701818537,80.12,75364.61,0.0,-0.99999,0.0,0.00178]
[1776701819544,80.12,75363.26,0.0,-0.99999,0.0,0.00177]
[1776701820552,80.12,75369.39,0.0,-0.99999,0.0,0.00179]
[1776701822565,80.12,75378.97,0.0,-0.99999,0.0,0.00182]
[1776701823573,80.12,75382.51,0.0,-0.99999,0.0,0.00183]
[1776701824580,80.12,75387.41,0.0,-0.99999,0.0,0.00185]
[1776701825588,80.12,75389.01,0.0,-0.99999,0.0,0.00185]
[1776701827120,80.12,75389.01,0.0,-0.99999,0.0,0.00185]
[1776701827188,80.12,75389.01,0.0,-0.99999,0.0,0.00185]
[1776701829639,80.12,75389.72,0.0,-0.99999,0.0,0.00185]
[1776701829693,80.12,75389.72,0.0,-0.99999,0.0,0.00185]
[1776701829794,80.12,75394.08,0.0,-0.99999,0.0,0.00187]
[1776701830623,80.12,75389.81,0.0,-0.99999,0.0,0.00185]
[1776701831631,80.12,75386.65,0.0,-0.99999,0.0,0.00184]
[1776701832637,80.12,75384.87,0.0,-0.99999,0.0,0.00184]
[1776701833981,80.12,75384.87,0.0,-0.99999,0.0,0.00184]
[1776701834191,80.12,75384.87,0.0,-0.99999,0.0,0.00184]
[1776701834281,80.12,75385.42,0.0,-0.99999,0.0,0.00184]
[1776701834651,80.12,75384.57,0.0,-0.99999,0.0,0.00184]
[1776701835658,80.12,75387.37,0.0,-0.99999,0.0,0.00185]
[1776701836665,80.12,75390.49,0.0,-0.99999,0.0,0.00186]
[1776701837739,80.12,75390.49,0.0,-0.99999,0.0,0.00186]
[1776701837936,80.12,75390.49,0.0,-0.99999,0.0,0.00186]
[1776701838025,80.12,75392.34,0.0,-0.99999,0.0,0.00186]
[1776701838679,80.12,75391.74,0.0,-0.99999,0.0,0.00186]
[1776701839686,80.12,75394.6,0.0,-0.99999,0.0,0.00187]
[1776701840793,80.12,75394.6,0.0,-0.99999,0.0,0.00187]
[1776701840936,80.12,75394.6,0.0,-0.99999,0.0,0.00187]
[1776701841037,80.12,75391.9,0.0,-0.99999,0.0,0.00186]
[1776701841700,80.12,75390.38,0.0,-0.99999,0.0,0.00186]
[1776701842707,80.12,75392.56,0.0,-0.99999,0.0,0.00186]
[1776701843689,80.12,75392.56,0.0,-0.99999,0.0,0.00186]
[1776701843861,80.12,75392.56,0.0,-0.99999,0.0,0.00186]
[1776701843929,80.12,75400.11,0.0,-0.99999,0.0,0.00189]
[1776701844721,80.12,75404.07,0.0,-0.99999,0.0,0.0019]
[1776701845977,80.12,75404.07,0.0,-0.99999,0.0,0.0019]
[1776701846205,80.12,75404.07,0.0,-0.99999,0.0,0.0019]
[1776701846306,80.12,75405.79,0.0,-0.99999,0.0,0.0019]
[1776701846736,80.12,75407.74,0.0,-0.99999,0.0,0.00191]
[1776701849756,80.12,75408.52,0.0,-0.99999,0.0,0.00191]
[1776701850538,80.12,75408.52,0.0,-0.99999,0.0,0.00191]
[1776701850768,80.12,75412.7,0.0,-0.99999,0.0,0.00192]
[1776701852223,80.12,75412.7,0.0,-0.99999,0.0,0.00192]
[1776701852295,80.12,75425.93,0.0,-0.99999,0.0,0.00195]
[1776701852783,80.12,75431.73,0.0,-0.99999,0.0,0.00197]
[1776701853791,80.12,75428.57,0.0,-0.99999,0.0,0.00196]
[1776701854798,80.12,75426.15,0.0,-0.99999,0.0,0.00195]
[1776701855805,80.12,75424.39,0.0,-0.99999,0.0,0.00194]
[1776701857082,80.12,75424.39,0.0,-0.99999,0.0,0.00194]
[1776701857188,80.12,75424.39,0.0,-0.99999,0.0,0.00194]
[1776701857819,80.12,75426.18,0.0,-0.99999,0.0,0.00195]
[1776701858826,80.12,75430.92,0.0,-0.99999,0.0,0.00196]
[1776701859839,80.12,75432.33,0.0,-0.99999,0.0,0.00197]
[1776701860841,80.12,75445.3,0.0,-0.99999,0.0,0.00201]
[1776701861848,80.12,75452.74,0.0,-0.99999,0.0,0.00204]
[1776701862855,80.12,75455.64,0.0,-0.99999,0.0,0.00205]
[1776701863862,80.12,75451.95,0.0,-0.99999,0.0,0.00203]
[1776701864869,80.12,75453.29,0.0,-0.99999,0.0,0.00204]
[1776701865875,80.12,75452.47,0.0,-0.99999,0.0,0.00204]
[1776701867013,80.12,75452.47,0.0,-0.99999,0.0,0.00204]
[1776701867196,80.12,75452.47,0.0,-0.99999,0.0,0.00204]
[1776701867239,80.12,75451.98,0.0,-0.99999,0.0,0.00203]
[1776701870264,80.12,75452.53,0.0,-0.99999,0.0,0.00204]
[1776701870734,80.12,75452.53,0.0,-0.99999,0.0,0.00204]
[1776701870936,80.12,75452.53,0.0,-0.99999,0.0,0.00204]
[1776701871037,80.12,75454.02,0.0,-0.99999,0.0,0.00204]
[1776701871918,80.12,75457.28,0.0,-0.99999,0.0,0.00205]
[1776701873932,80.12,75456.48,0.0,-0.99999,0.0,0.00205]
[1776701876214,80.12,75456.37,0.0,-0.99999,0.0,0.00205]
[1776701876435,80.12,75456.37,0.0,-0.99999,0.0,0.00205]
[1776701876300,80.12,75452.45,0.0,-0.99999,0.0,0.00204]
[1776701877960,80.12,75454.1,0.0,-0.99999,0.0,0.00204]
[1776701878967,80.12,75457.23,0.0,-0.99999,0.0,0.00205]
[1776701879746,80.12,75457.23,0.0,-0.99999,0.0,0.00205]
[1776701879936,80.12,75457.23,0.0,-0.99999,0.0,0.00205]
[1776701879974,80.12,75459.36,0.0,-0.99999,0.0,0.00206]
[1776701880981,80.12,75457.16,0.0,-0.99999,0.0,0.00205]
[1776701881988,80.12,75456.63,0.0,-0.99999,0.0,0.00205]
[1776701882996,80.12,75457.25,0.0,-0.99999,0.0,0.00205]
[1776701884010,80.12,75451.4,0.0,-0.99999,0.0,0.00203]
[1776701884791,80.12,75451.4,0.0,-0.99999,0.0,0.00203]
[1776701884938,80.12,75451.4,0.0,-0.99999,0.0,0.00203]
[1776701885010,80.12,75447.81,0.0,-0.99999,0.0,0.00202]
[1776701885564,80.12,75447.81,0.0,-0.99999,0.0,0.00202]
[1776701888417,80.12,75447.62,0.0,-0.99999,0.0,0.00202]
[1776701888435,80.12,75447.62,0.0,-0.99999,0.0,0.00202]
[1776701890882,80.12,75447.49,0.0,-0.99999,0.0,0.00202]
[1776701891052,80.12,75453.03,0.0,-0.99999,0.0,0.00204]
[1776701892345,80.12,75453.03,0.0,-0.99999,0.0,0.00204]
[1776701892397,80.12,75465.92,0.0,-0.99999,0.0,0.00208]
[1776701893067,80.12,75470.49,0.0,-0.99999,0.0,0.0021]
[1776701894239,80.12,75470.49,0.0,-0.99999,0.0,0.0021]
[1776701894436,80.12,75470.49,0.0,-0.99999,0.0,0.0021]
[1776701894256,80.12,75469.06,0.0,-0.99999,0.0,0.00209]
[1776701895081,80.12,75469.77,0.0,-0.99999,0.0,0.00209]
[1776701896088,80.12,75472.68,0.0,-0.99999,0.0,0.0021]
[1776701897031,80.12,75472.68,0.0,-0.99999,0.0,0.0021]
[1776701897418,80.12,75472.68,0.0,-0.99999,0.0,0.0021]
[1776701897436,80.12,75472.68,0.0,-0.99999,0.0,0.0021]
[1776701897095,80.12,75476.18,0.0,-0.99998,0.0,0.00212]
[1776701898102,80.12,75478.03,0.0,-0.99998,0.0,0.00212]
[1776701899109,80.12,75477.05,0.0,-0.99998,0.0,0.00212]
[1776701901124,80.12,75478.99,0.0,-0.99998,0.0,0.00213]
[1776701902133,80.12,75477.0,0.0,-0.99998,0.0,0.00212]
[1776701903623,80.12,75476.66,0.0,-0.99998,0.0,0.00212]
[1776701903696,80.12,75476.66,0.0,-0.99998,0.0,0.00212]
[1776701904147,80.12,75473.43,0.0,-0.99998,0.0,0.00211]
[1776701905155,80.12,75470.76,0.0,-0.99999,0.0,0.0021]
[1776701905595,80.12,75470.76,0.0,-0.99999,0.0,0.0021]
[1776701905690,80.12,75470.76,0.0,-0.99999,0.0,0.0021]
[1776701906161,80.12,75467.93,0.0,-0.99999,0.0,0.00209]
[1776701907168,80.12,75460.3,0.0,-0.99999,0.0,0.00206]
[1776701908197,80.12,75460.3,0.0,-0.99999,0.0,0.00206]
[1776701908435,80.12,75460.3,0.0,-0.99999,0.0,0.00206]
[1776701908291,80.12,75460.22,0.0,-0.99999,0.0,0.00206]
[1776701909182,80.12,75454.83,0.0,-0.99999,0.0,0.00204]
[1776701910189,80.12,75449.99,0.0,-0.99999,0.0,0.00203]
[1776701911196,80.12,75450.48,0.0,-0.99999,0.0,0.00201]
[1776701911565,80.12,75450.48,0.0,-0.99999,0.0,0.00201]
[1776701911691,80.12,75450.48,0.0,-0.99999,0.0,0.00201]
[1776701915223,80.12,75454.55,0.0,-0.99999,0.0,0.00202]
[1776701916230,80.12,75466.01,0.0,-0.99999,0.0,0.00206]
[1776701917238,80.12,75469.13,0.0,-0.99999,0.0,0.00207]
[1776701917923,80.12,75469.13,0.0,-0.99999,0.0,0.00207]
[1776701917938,80.12,75469.13,0.0,-0.99999,0.0,0.00207]
[1776701919252,80.12,75472.57,0.0,-0.99999,0.0,0.00208]
[1776701920258,80.12,75474.45,0.0,-0.99999,0.0,0.00209]
[1776701920591,80.12,75474.45,0.0,-0.99999,0.0,0.00209]
[1776701920691,80.12,75474.45,0.0,-0.99999,0.0,0.00209]
[1776701921265,80.12,75471.87,0.0,-0.99999,0.0,0.00208]
[1776701922273,80.12,75470.88,0.0,-0.99999,0.0,0.00208]
[1776701923280,80.12,75467.32,0.0,-0.99999,0.0,0.00207]
[1776701923691,80.12,75467.32,0.0,-0.99999,0.0,0.00207]
[1776701923935,80.12,75467.32,0.0,-0.99999,0.0,0.00207]
[1776701924287,80.12,75466.53,0.0,-0.99999,0.0,0.00206]
[1776701926301,80.12,75465.78,0.0,-0.99999,0.0,0.00206]
[1776701927308,80.12,75464.66,0.0,-0.99999,0.0,0.00206]
[1776701928315,80.12,75469.98,0.0,-0.99999,0.0,0.00207]
[1776701928721,80.12,75469.98,0.0,-0.99999,0.0,0.00207]
[1776701928936,80.12,75469.98,0.0,-0.99999,0.0,0.00207]
[1776701929322,80.12,75470.83,0.0,-0.99999,0.0,0.00208]
[1776701931336,80.12,75467.15,0.0,-0.99999,0.0,0.00206]
[1776701932343,80.12,75464.16,0.0,-0.99999,0.0,0.00205]
[1776701932661,80.12,75464.16,0.0,-0.99999,0.0,0.00205]
[1776701932691,80.12,75464.16,0.0,-0.99999,0.0,0.00205]
[1776701933350,80.12,75461.83,0.0,-0.99999,0.0,0.00205]
[1776701938385,80.12,75460.96,0.0,-0.99999,0.0,0.00204]
[1776701940399,80.12,75456.25,0.0,-0.99999,0.0,0.00203]
[1776701941406,80.12,75451.36,0.0,-0.99999,0.0,0.00201]
[1776701941850,80.12,75451.36,0.0,-0.99999,0.0,0.00201]
[1776701941936,80.12,75451.36,0.0,-0.99999,0.0,0.00201]
[1776701942413,80.12,75450.39,0.0,-0.99999,0.0,0.00201]
[1776701943420,80.12,75455.74,0.0,-0.99999,0.0,0.00203]
[1776701948455,80.12,75455.08,0.0,-0.99999,0.0,0.00202]
[1776701950469,80.12,75457.34,0.0,-0.99999,0.0,0.00203]
[1776701951238,80.12,75457.34,0.0,-0.99999,0.0,0.00203]
[1776701951436,80.12,75457.34,0.0,-0.99999,0.0,0.00203]
[1776701951476,80.12,75460.92,0.0,-0.99999,0.0,0.00204]
[1776701952483,80.12,75456.75,0.0,-0.99999,0.0,0.00203]
[1776701952886,80.12,75456.75,0.0,-0.99999,0.0,0.00203]
[1776701952936,80.12,75456.75,0.0,-0.99999,0.0,0.00203]
[1776701953490,80.12,75451.06,0.0,-0.99999,0.0,0.00201]
[1776701955320,80.12,75451.15,0.0,-0.99999,0.0,0.00201]
[1776701955436,80.12,75451.15,0.0,-0.99999,0.0,0.00201]
[1776701958525,80.12,75451.83,0.0,-0.99999,0.0,0.00201]
[1776701958690,80.12,75451.83,0.0,-0.99999,0.0,0.00201]
[1776701958732,80.12,75451.83,0.0,-0.99999,0.0,0.00201]
[1776701959531,80.12,75450.48,0.0,-0.99999,0.0,0.00201]
[1776701961546,80.12,75449.86,0.0,-0.99999,0.0,0.00201]
[1776701963538,80.12,75449.57,0.0,-0.99999,0.0,0.00201]
[1776701963694,80.12,75449.31,0.0,-0.99999,0.0,0.002]
[1776701967349,80.12,75448.99,0.0,-0.99999,0.0,0.002]
[1776701967436,80.12,75448.99,0.0,-0.99999,0.0,0.002]
[1776701969603,80.12,75448.48,0.0,-0.99999,0.0,0.002]
[1776701973488,80.12,75448.1,0.0,-0.99999,0.0,0.00198]
[1776701973537,80.12,75448.88,0.0,-0.99999,0.0,0.00198]
[1776701973688,80.12,75448.88,0.0,-0.99999,0.0,0.00198]
[1776701973789,80.12,75447.05,0.0,-0.99999,0.0,0.00198]
[1776701974638,80.12,75439.87,0.0,-0.99999,0.0,0.00195]
[1776701976359,80.12,75439.87,0.0,-0.99999,0.0,0.00195]
[1776701976436,80.12,75439.87,0.0,-0.99999,0.0,0.00195]
[1776701976442,80.12,75432.25,0.0,-0.99999,0.0,0.00193]
[1776701976652,80.12,75431.76,0.0,-0.99999,0.0,0.00193]
[1776701977658,80.12,75432.32,0.0,-0.99999,0.0,0.00193]
[1776701978666,80.12,75428.74,0.0,-0.99999,0.0,0.00192]
[1776701979676,80.12,75425.15,0.0,-0.99999,0.0,0.00191]
[1776701980681,80.12,75420.28,0.0,-0.99999,0.0,0.00189]
[1776701982565,80.12,75420.28,0.0,-0.99999,0.0,0.00189]
[1776701981687,80.12,75426.86,0.0,-0.99999,0.0,0.00191]
[1776701982689,80.12,75426.86,0.0,-0.99999,0.0,0.00191]
[1776701983702,80.12,75424.05,0.0,-0.99999,0.0,0.0019]
[1776701985050,80.12,75423.17,0.0,-0.99999,0.0,0.0019]
[1776701985716,80.12,75422.4,0.0,-0.99999,0.0,0.0019]
[1776701986723,80.12,75420.66,0.0,-0.99999,0.0,0.00189]
[1776701987730,80.12,75421.93,0.0,-0.99999,0.0,0.0019]
[1776701988673,80.12,75421.93,0.0,-0.99999,0.0,0.0019]
[1776701988695,80.12,75421.93,0.0,-0.99999,0.0,0.0019]
[1776701988737,80.12,75424.99,0.0,-0.99999,0.0,0.00191]
[1776701989745,80.12,75436.0,0.0,-0.99999,0.0,0.00194]
[1776701990751,80.12,75449.18,0.0,-0.99999,0.0,0.00198]
[1776701992019,80.12,75449.18,0.0,-0.99999,0.0,0.00198]
[1776701992225,80.12,75449.18,0.0,-0.99999,0.0,0.00198]
[1776701992227,80.12,75447.54,0.0,-0.99999,0.0,0.00198]
[1776701992766,80.12,75445.97,0.0,-0.99999,0.0,0.00197]
[1776701993773,80.12,75447.31,0.0,-0.99999,0.0,0.00198]
[1776701997015,80.12,75447.3,0.0,-0.99999,0.0,0.00198]
[1776701997197,80.12,75447.3,0.0,-0.99999,0.0,0.00198]
[1776701999457,80.12,75447.63,0.0,-0.99999,0.0,0.00198]
[1776701999500,80.12,75452.88,0.0,-0.99999,0.0,0.002]
[1776701999692,80.12,75452.88,0.0,-0.99999,0.0,0.002]
[1776701999815,80.12,75455.28,0.0,-0.99999,0.0,0.002]
[1776702000823,80.12,75453.25,0.0,-0.99999,0.0,0.002]
[1776702001829,80.12,75463.31,0.0,-0.99999,0.0,0.00203]
[1776702002837,80.12,75466.12,0.0,-0.99999,0.0,0.00204]
[1776702003847,80.12,75471.19,0.0,-0.99999,0.0,0.00206]
[1776702004854,80.12,75472.43,0.0,-0.99999,0.0,0.00206]
[1776702005860,80.12,75474.03,0.0,-0.99999,0.0,0.00207]
[1776702006868,80.12,75475.96,0.0,-0.99999,0.0,0.00207]
[1776702007875,80.12,75476.59,0.0,-0.99999,0.0,0.00208]
[1776702008882,80.12,75473.35,0.0,-0.99999,0.0,0.00207]
[1776702009889,80.12,75468.6,0.0,-0.99999,0.0,0.00205]
[1776702010896,80.12,75470.05,0.0,-0.99999,0.0,0.00205]
[1776702011903,80.12,75472.72,0.0,-0.99999,0.0,0.00206]
[1776702013916,80.12,75473.34,0.0,-0.99999,0.0,0.00207]
[1776702015930,80.12,75477.42,0.0,-0.99999,0.0,0.00208]
[1776702016937,80.12,75486.85,0.0,-0.99998,0.0,0.00211]
[1776702017945,80.12,75489.03,0.0,-0.99998,0.0,0.00212]
[1776702018952,80.12,75496.3,0.0,-0.99998,0.0,0.00214]
[1776702019959,80.12,75499.05,0.0,-0.99998,0.0,0.00215]
[1776702024994,80.12,75498.85,0.0,-0.99998,0.0,0.00215]
[1776702026001,80.12,75498.31,0.0,-0.99998,0.0,0.00215]
[1776702027008,80.12,75499.3,0.0,-0.99998,0.0,0.00216]
[1776702028018,80.12,75508.88,0.0,-0.99998,0.0,0.00219]
[1776702029374,80.12,75508.88,0.0,-0.99998,0.0,0.00219]
[1776702029570,80.12,75510.3,0.0,-0.99998,0.0,0.00219]
[1776702031039,80.12,75510.83,0.0,-0.99998,0.0,0.00217]
[1776702033053,80.12,75513.79,0.0,-0.99998,0.0,0.00219]
[1776702034060,80.12,75518.26,0.0,-0.99998,0.0,0.0022]
[1776702035067,80.12,75521.27,0.0,-0.99998,0.0,0.00221]
[1776702037081,80.12,75528.17,0.0,-0.99998,0.0,0.00224]
[1776702038088,80.12,75529.37,0.0,-0.99998,0.0,0.00224]
[1776702039095,80.12,75526.53,0.0,-0.99998,0.0,0.00223]
[1776702040528,80.12,75526.53,0.0,-0.99998,0.0,0.00223]
[1776702040581,80.12,75526.53,0.0,-0.99998,0.0,0.00223]
[1776702040630,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702040719,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702040814,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702040990,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702041099,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702041291,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702041336,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702041537,80.12,75528.4,0.0,-0.99998,0.0,0.00224]
[1776702041556,80.12,75534.76,0.0,-0.99998,0.0,0.00226]
[1776702042116,80.12,75539.67,0.0,-0.99998,0.0,0.00228]
[1776702043123,80.12,75540.1,0.0,-0.99998,0.0,0.00228]
[1776702044843,80.12,75539.99,0.0,-0.99998,0.0,0.00228]
[1776702044935,80.12,75539.99,0.0,-0.99998,0.0,0.00228]
[1776702045136,80.12,75539.59,0.0,-0.99998,0.0,0.00228]
[1776702046146,80.12,75547.07,0.0,-0.99998,0.0,0.00231]
[1776702047152,80.12,75547.7,0.0,-0.99998,0.0,0.00231]
[1776702048159,80.12,75539.67,0.0,-0.99998,0.0,0.00228]
[1776702049166,80.12,75528.89,0.0,-0.99998,0.0,0.00224]
[1776702050173,80.12,75519.18,0.0,-0.99998,0.0,0.0022]
[1776702051183,80.12,75522.34,0.0,-0.99998,0.0,0.00222]
[1776702051873,80.12,75522.34,0.0,-0.99998,0.0,0.00222]
[1776702052190,80.12,75515.79,0.0,-0.99998,0.0,0.00219]
[1776702053197,80.12,75512.81,0.0,-0.99998,0.0,0.00218]
[1776702054204,80.12,75510.56,0.0,-0.99998,0.0,0.00217]
[1776702054739,80.12,75510.56,0.0,-0.99998,0.0,0.00217]
[1776702054941,80.12,75510.56,0.0,-0.99998,0.0,0.00217]
[1776702055211,80.12,75506.49,0.0,-0.99998,0.0,0.00216]
[1776702056447,80.12,75505.45,0.0,-0.99998,0.0,0.00216]
[1776702057225,80.12,75494.17,0.0,-0.99998,0.0,0.00212]
[1776702058153,80.12,75494.17,0.0,-0.99998,0.0,0.00212]
[1776702058232,80.12,75493.19,0.0,-0.99998,0.0,0.00211]
[1776702059239,80.12,75482.16,0.0,-0.99999,0.0,0.00207]
[1776702060121,80.12,75482.16,0.0,-0.99999,0.0,0.00207]
[1776702060246,80.12,75475.66,0.0,-0.99999,0.0,0.00205]
[1776702061253,80.12,75474.99,0.0,-0.99999,0.0,0.00205]
[1776702062266,80.12,75490.07,0.0,-0.99998,0.0,0.0021]
[1776702063267,80.12,75498.38,0.0,-0.99998,0.0,0.00213]
[1776702064274,80.12,75495.25,0.0,-0.99998,0.0,0.00212]
[1776702065281,80.12,75500.27,0.0,-0.99998,0.0,0.00214]
[1776702066288,80.12,75506.94,0.0,-0.99998,0.0,0.00216]
[1776702067295,80.12,75511.56,0.0,-0.99998,0.0,0.00218]
[1776702068037,80.12,75511.56,0.0,-0.99998,0.0,0.00218]
[1776702068302,80.12,75511.0,0.0,-0.99998,0.0,0.00218]
[1776702068945,80.12,75511.0,0.0,-0.99998,0.0,0.00218]
[1776702072238,80.12,75510.84,0.0,-0.99998,0.0,0.00217]
[1776702072334,80.12,75517.24,0.0,-0.99998,0.0,0.0022]
[1776702073338,80.12,75526.3,0.0,-0.99998,0.0,0.00223]
[1776702074345,80.12,75528.66,0.0,-0.99998,0.0,0.00224]
[1776702075352,80.12,75530.82,0.0,-0.99998,0.0,0.00225]
[1776702076359,80.12,75537.38,0.0,-0.99998,0.0,0.00227]
[1776702077366,80.12,75540.62,0.0,-0.99998,0.0,0.00228]
[1776702078373,80.12,75542.74,0.0,-0.99998,0.0,0.00229]
[1776702081395,80.12,75540.77,0.0,-0.99998,0.0,0.00228]
[1776702082402,80.12,75528.56,0.0,-0.99998,0.0,0.00224]
[1776702083409,80.12,75525.55,0.0,-0.99998,0.0,0.00223]
[1776702085423,80.12,75524.0,0.0,-0.99998,0.0,0.00222]
[1776702086436,80.12,75520.83,0.0,-0.99998,0.0,0.00221]
[1776702087714,80.12,75522.14,0.0,-0.99998,0.0,0.00222]
[1776702087942,80.12,75522.14,0.0,-0.99998,0.0,0.00222]
[1776702088450,80.12,75521.38,0.0,-0.99998,0.0,0.00221]
[1776702091471,80.12,75518.74,0.0,-0.99998,0.0,0.00218]
[1776702091980,80.12,75518.74,0.0,-0.99998,0.0,0.00218]
[1776702092192,80.12,75518.74,0.0,-0.99998,0.0,0.00218]
[1776702092478,80.12,75519.8,0.0,-0.99998,0.0,0.00219]
[1776702093485,80.12,75517.96,0.0,-0.99998,0.0,0.00218]
[1776702094492,80.12,75515.42,0.0,-0.99998,0.0,0.00217]
[1776702095500,80.12,75508.13,0.0,-0.99998,0.0,0.00214]
[1776702096507,80.12,75501.21,0.0,-0.99998,0.0,0.00212]
[1776702097514,80.12,75499.53,0.0,-0.99998,0.0,0.00211]
[1776702098521,80.12,75498.91,0.0,-0.99998,0.0,0.00211]
[1776702098817,80.12,75498.91,0.0,-0.99998,0.0,0.00211]
[1776702099006,80.12,75498.91,0.0,-0.99998,0.0,0.00211]
[1776702099210,80.12,75498.91,0.0,-0.99998,0.0,0.00211]
[1776702099528,80.12,75495.62,0.0,-0.99999,0.0,0.0021]
[1776702100535,80.12,75492.24,0.0,-0.99999,0.0,0.00209]
[1776702101542,80.12,75491.83,0.0,-0.99999,0.0,0.00209]
[1776702102549,80.12,75497.31,0.0,-0.99998,0.0,0.00211]
[1776702103446,80.12,75497.31,0.0,-0.99998,0.0,0.00211]
[1776702103690,80.12,75497.31,0.0,-0.99998,0.0,0.00211]
[1776702103696,80.12,75496.53,0.0,-0.99998,0.0,0.0021]
[1776702104562,80.12,75495.62,0.0,-0.99999,0.0,0.0021]
[1776702105570,80.12,75488.29,0.0,-0.99999,0.0,0.00208]
[1776702105778,80.12,75488.29,0.0,-0.99999,0.0,0.00208]
[1776702105936,80.12,75488.29,0.0,-0.99999,0.0,0.00208]
[1776702106577,80.12,75493.68,0.0,-0.99999,0.0,0.00209]
[1776702107584,80.12,75496.8,0.0,-0.99998,0.0,0.0021]
[1776702108591,80.12,75496.19,0.0,-0.99998,0.0,0.0021]
[1776702108980,80.12,75496.19,0.0,-0.99998,0.0,0.0021]
[1776702109187,80.12,75496.19,0.0,-0.99998,0.0,0.0021]
[1776702109598,80.12,75493.57,0.0,-0.99999,0.0,0.00209]
[1776702110605,80.12,75491.01,0.0,-0.99999,0.0,0.00208]
[1776702111612,80.12,75491.66,0.0,-0.99999,0.0,0.00209]
[1776702112546,80.12,75491.66,0.0,-0.99999,0.0,0.00209]
[1776702112701,80.12,75491.66,0.0,-0.99999,0.0,0.00209]
[1776702112619,80.12,75485.98,0.0,-0.99999,0.0,0.00207]
[1776702113626,80.12,75478.6,0.0,-0.99999,0.0,0.00204]
[1776702114633,80.12,75477.52,0.0,-0.99999,0.0,0.00204]
[1776702115639,80.12,75477.17,0.0,-0.99999,0.0,0.00204]
[1776702115799,80.12,75477.17,0.0,-0.99999,0.0,0.00204]
[1776702115937,80.12,75477.17,0.0,-0.99999,0.0,0.00204]
[1776702116647,80.12,75476.12,0.0,-0.99999,0.0,0.00203]
[1776702117654,80.12,75473.99,0.0,-0.99999,0.0,0.00203]
[1776702118661,80.12,75470.31,0.0,-0.99999,0.0,0.00201]
[1776702119672,80.12,75469.6,0.0,-0.99999,0.0,0.00201]
[1776702120678,80.12,75466.13,0.0,-0.99999,0.0,0.002]
[1776702121685,80.12,75459.59,0.0,-0.99999,0.0,0.00198]
[1776702122692,80.12,75456.51,0.0,-0.99999,0.0,0.00197]
[1776702124707,80.12,75450.72,0.0,-0.99999,0.0,0.00195]
[1776702125714,80.12,75446.99,0.0,-0.99999,0.0,0.00194]
[1776702126721,80.12,75440.49,0.0,-0.99999,0.0,0.00192]
[1776702127727,80.12,75438.09,0.0,-0.99999,0.0,0.00191]
[1776702128735,80.12,75435.81,0.0,-0.99999,0.0,0.0019]
[1776702129741,80.12,75435.03,0.0,-0.99999,0.0,0.0019]
[1776702129855,80.12,75435.03,0.0,-0.99999,0.0,0.0019]
[1776702130750,80.12,75434.2,0.0,-0.99999,0.0,0.0019]
[1776702131756,80.12,75431.47,0.0,-0.99999,0.0,0.00189]
[1776702132763,80.12,75430.68,0.0,-0.99999,0.0,0.00189]
[1776702133777,80.12,75405.37,0.0,-0.99999,0.0,0.00181]
[1776702134138,80.12,75405.37,0.0,-0.99999,0.0,0.00181]
[1776702134784,80.12,75401.65,0.0,-0.99999,0.0,0.0018]
[1776702135791,80.12,75401.22,0.0,-0.99999,0.0,0.0018]
[1776702136938,80.12,75401.22,0.0,-0.99999,0.0,0.0018]
[1776702136956,80.12,75399.73,0.0,-0.99999,0.0,0.00179]
[1776702138643,80.12,75399.73,0.0,-0.99999,0.0,0.00179]
[1776702138691,80.12,75399.73,0.0,-0.99999,0.0,0.00179]
[1776702138724,80.12,75399.8,0.0,-0.99999,0.0,0.00179]
[1776702139821,80.12,75390.38,0.0,-0.99999,0.0,0.00176]
[1776702140828,80.12,75383.45,0.0,-0.99999,0.0,0.00174]
[1776702141834,80.12,75382.32,0.0,-0.99999,0.0,0.00174]
[1776702142842,80.12,75380.88,0.0,-0.99999,0.0,0.00174]
[1776702147878,80.12,75381.7,0.0,-0.99999,0.0,0.00174]
[1776702150901,80.12,75390.21,0.0,-0.99999,0.0,0.00176]
[1776702151907,80.12,75399.28,0.0,-0.99999,0.0,0.00177]
[1776702152915,80.12,75400.43,0.0,-0.99999,0.0,0.00178]
[1776702153922,80.12,75403.89,0.0,-0.99999,0.0,0.00179]
[1776702154929,80.12,75405.57,0.0,-0.99999,0.0,0.00179]
[1776702156991,80.12,75406.18,0.0,-0.99999,0.0,0.00179]
[1776702157192,80.12,75406.18,0.0,-0.99999,0.0,0.00179]
[1776702158510,80.12,75406.26,0.0,-0.99999,0.0,0.00179]
[1776702158622,80.12,75406.26,0.0,-0.99999,0.0,0.00179]
[1776702158688,80.12,75406.26,0.0,-0.99999,0.0,0.00179]
[1776702158751,80.12,75406.26,0.0,-0.99999,0.0,0.00179]
[1776702158717,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702158866,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702158936,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702158994,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159130,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159190,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159370,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159438,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159607,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159690,80.12,75408.05,0.0,-0.99999,0.0,0.0018]
[1776702159737,80.12,75409.02,0.0,-0.99999,0.0,0.0018]
[1776702159838,80.12,75409.02,0.0,-0.99999,0.0,0.0018]
[1776702159936,80.12,75409.02,0.0,-0.99999,0.0,0.0018]
[1776702160038,80.12,75408.77,0.0,-0.99999,0.0,0.0018]
[1776702162988,80.12,75407.27,0.0,-0.99999,0.0,0.0018]
[1776702167184,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167244,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167351,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167436,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167485,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167637,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167693,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167757,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167805,80.12,75408.02,0.0,-0.99999,0.0,0.0018]
[1776702167775,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702167936,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702167946,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168144,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168196,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168270,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168362,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168436,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168507,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168686,80.12,75409.7,0.0,-0.99999,0.0,0.0018]
[1776702168787,80.12,75415.64,0.0,-0.99999,0.0,0.00182]
[1776702168826,80.12,75415.64,0.0,-0.99999,0.0,0.00182]
[1776702169030,80.12,75417.37,0.0,-0.99999,0.0,0.00183]
[1776702171046,80.12,75411.18,0.0,-0.99999,0.0,0.00181]
[1776702172346,80.12,75411.18,0.0,-0.99999,0.0,0.00181]
[1776702172436,80.12,75411.18,0.0,-0.99999,0.0,0.00181]
[1776702172537,80.12,75407.34,0.0,-0.99999,0.0,0.0018]
[1776702173591,80.12,75407.34,0.0,-0.99999,0.0,0.0018]
[1776702173598,80.12,75407.34,0.0,-0.99999,0.0,0.0018]
[1776702173687,80.12,75407.34,0.0,-0.99999,0.0,0.0018]
[1776702173779,80.12,75407.34,0.0,-0.99999,0.0,0.0018]
[1776702173727,80.12,75404.82,0.0,-0.99999,0.0,0.00179]
[1776702173854,80.12,75404.82,0.0,-0.99999,0.0,0.00179]
[1776702173936,80.12,75404.82,0.0,-0.99999,0.0,0.00179]
[1776702174066,80.12,75410.33,0.0,-0.99999,0.0,0.00181]
[1776702175072,80.12,75412.9,0.0,-0.99999,0.0,0.00181]
[1776702177735,80.12,75413.14,0.0,-0.99999,0.0,0.00181]
[1776702177834,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702177935,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702177942,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702177979,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178095,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178188,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178222,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178348,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178437,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178476,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178693,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178702,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178810,80.12,75413.62,0.0,-0.99999,0.0,0.00182]
[1776702178794,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702178936,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702178947,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702178966,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179191,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179201,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179436,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179453,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179568,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179694,80.12,75414.06,0.0,-0.99999,0.0,0.00182]
[1776702179795,80.12,75411.96,0.0,-0.99999,0.0,0.00181]
[1776702179871,80.12,75411.96,0.0,-0.99999,0.0,0.00181]
[1776702179936,80.12,75411.96,0.0,-0.99999,0.0,0.00181]
[1776702180003,80.12,75411.96,0.0,-0.99999,0.0,0.00181]
[1776702180192,80.12,75411.96,0.0,-0.99999,0.0,0.00181]
[1776702180293,80.12,75411.76,0.0,-0.99999,0.0,0.00181]
[1776702182121,80.12,75411.76,0.0,-0.99999,0.0,0.00181]
[1776702182201,80.12,75411.76,0.0,-0.99999,0.0,0.00181]
[1776702182222,80.12,75408.09,0.0,-0.99999,0.0,0.0018]
[1776702183129,80.12,75405.93,0.0,-0.99999,0.0,0.00179]
[1776702186789,80.12,75406.05,0.0,-0.99999,0.0,0.00179]
[1776702186798,80.12,75406.05,0.0,-0.99999,0.0,0.00179]
[1776702186150,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702186935,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702187015,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702187181,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702187198,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702187245,80.12,75411.15,0.0,-0.99999,0.0,0.00181]
[1776702187329,80.12,75418.24,0.0,-0.99999,0.0,0.00183]
[1776702188164,80.12,75433.65,0.0,-0.99999,0.0,0.00188]
[1776702189171,80.12,75436.12,0.0,-0.99999,0.0,0.00188]
[1776702190936,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191051,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191199,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191355,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191438,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191530,80.12,75436.51,0.0,-0.99999,0.0,0.00189]
[1776702191551,80.12,75448.08,0.0,-0.99999,0.0,0.00192]
[1776702192192,80.12,75451.78,0.0,-0.99999,0.0,0.00193]
[1776702194939,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195237,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195299,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195435,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195445,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195593,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195686,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195756,80.12,75450.87,0.0,-0.99999,0.0,0.00193]
[1776702195787,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702195999,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196189,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196194,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196435,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196441,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196578,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196688,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196695,80.12,75451.45,0.0,-0.99999,0.0,0.00193]
[1776702196787,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702196922,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702196937,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197195,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197303,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197435,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197442,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197656,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197687,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197853,80.12,75447.28,0.0,-0.99999,0.0,0.00192]
[1776702197747,80.12,75449.41,0.0,-0.99999,0.0,0.00193]
[1776702199242,80.12,75452.04,0.0,-0.99999,0.0,0.00194]
[1776702200737,80.12,75452.04,0.0,-0.99999,0.0,0.00194]
[1776702200745,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702200938,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201186,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201193,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201376,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201436,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201508,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201619,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201687,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201734,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201848,80.12,75450.95,0.0,-0.99999,0.0,0.00193]
[1776702201791,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702201937,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702201986,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702202113,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702202190,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702202286,80.12,75453.02,0.0,-0.99999,0.0,0.00194]
[1776702202387,80.12,75460.46,0.0,-0.99999,0.0,0.00196]
[1776702203270,80.12,75459.49,0.0,-0.99999,0.0,0.00196]
[1776702204937,80.12,75459.72,0.0,-0.99999,0.0,0.00196]
[1776702204951,80.12,75459.72,0.0,-0.99999,0.0,0.00196]
[1776702205194,80.12,75459.72,0.0,-0.99999,0.0,0.00196]
[1776702205200,80.12,75459.72,0.0,-0.99999,0.0,0.00196]
[1776702205284,80.12,75459.37,0.0,-0.99999,0.0,0.00196]
[1776702206290,80.12,75464.58,0.0,-0.99999,0.0,0.00198]
[1776702207298,80.12,75479.3,0.0,-0.99999,0.0,0.00202]
[1776702208305,80.12,75486.27,0.0,-0.99999,0.0,0.00205]
[1776702209313,80.12,75491.73,0.0,-0.99999,0.0,0.00207]
[1776702210981,80.12,75491.86,0.0,-0.99999,0.0,0.00207]
[1776702211090,80.12,75491.86,0.0,-0.99999,0.0,0.00207]
[1776702211326,80.12,75493.46,0.0,-0.99999,0.0,0.00205]
[1776702212333,80.12,75497.58,0.0,-0.99999,0.0,0.00207]
[1776702213191,80.12,75497.58,0.0,-0.99999,0.0,0.00207]
[1776702213435,80.12,75497.58,0.0,-0.99999,0.0,0.00207]
[1776702213580,80.12,75497.58,0.0,-0.99999,0.0,0.00207]
[1776702213818,80.12,75497.58,0.0,-0.99999,0.0,0.00207]
[1776702213681,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702213937,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702213943,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702214075,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702214194,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702214200,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702214296,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702214936,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702215189,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702215381,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702215598,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702215687,80.12,75502.72,0.0,-0.99999,0.0,0.00208]
[1776702215717,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702215908,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216151,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216187,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216394,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216636,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216878,80.12,75507.11,0.0,-0.99999,0.0,0.0021]
[1776702216729,80.12,75508.73,0.0,-0.99998,0.0,0.0021]
[1776702216936,80.12,75508.73,0.0,-0.99998,0.0,0.0021]
[1776702217118,80.12,75508.73,0.0,-0.99998,0.0,0.0021]
[1776702217365,80.12,75508.73,0.0,-0.99998,0.0,0.0021]
[1776702217476,80.12,75508.73,0.0,-0.99998,0.0,0.0021]
[1776702217540,80.12,75509.06,0.0,-0.99998,0.0,0.00211]
[1776702218375,80.12,75512.11,0.0,-0.99998,0.0,0.00212]
[1776702219198,80.12,75512.11,0.0,-0.99998,0.0,0.00212]
[1776702219384,80.12,75507.89,0.0,-0.99998,0.0,0.0021]
[1776702220391,80.12,75504.05,0.0,-0.99999,0.0,0.00209]
[1776702221398,80.12,75503.69,0.0,-0.99999,0.0,0.00209]
[1776702222464,80.12,75503.69,0.0,-0.99999,0.0,0.00209]
[1776702222685,80.12,75503.69,0.0,-0.99999,0.0,0.00209]
[1776702222742,80.12,75504.11,0.0,-0.99999,0.0,0.00209]
[1776702223412,80.12,75510.91,0.0,-0.99998,0.0,0.00211]
[1776702224419,80.12,75513.81,0.0,-0.99998,0.0,0.00212]
[1776702225426,80.12,75515.22,0.0,-0.99998,0.0,0.00213]
[1776702226433,80.12,75515.7,0.0,-0.99998,0.0,0.00213]
[1776702227006,80.12,75515.7,0.0,-0.99998,0.0,0.00213]
[1776702227188,80.12,75515.7,0.0,-0.99998,0.0,0.00213]
[1776702229454,80.12,75518.64,0.0,-0.99998,0.0,0.00214]
[1776702230461,80.12,75519.19,0.0,-0.99998,0.0,0.00214]
[1776702234489,80.12,75521.25,0.0,-0.99998,0.0,0.00215]
[1776702235941,80.12,75521.22,0.0,-0.99998,0.0,0.00215]
[1776702236190,80.12,75521.22,0.0,-0.99998,0.0,0.00215]
[1776702236508,80.12,75520.59,0.0,-0.99998,0.0,0.00215]
[1776702237515,80.12,75519.95,0.0,-0.99998,0.0,0.00214]
[1776702238522,80.12,75518.78,0.0,-0.99998,0.0,0.00214]
[1776702239497,80.12,75518.78,0.0,-0.99998,0.0,0.00214]
[1776702239689,80.12,75518.78,0.0,-0.99998,0.0,0.00214]
[1776702239701,80.12,75516.19,0.0,-0.99998,0.0,0.00213]
[1776702240536,80.12,75515.35,0.0,-0.99998,0.0,0.00213]
[1776702241543,80.12,75510.34,0.0,-0.99998,0.0,0.00211]
[1776702242549,80.12,75509.97,0.0,-0.99998,0.0,0.00211]
[1776702243557,80.12,75507.1,0.0,-0.99999,0.0,0.0021]
[1776702244085,80.12,75507.1,0.0,-0.99999,0.0,0.0021]
[1776702244187,80.12,75507.1,0.0,-0.99999,0.0,0.0021]
[1776702244564,80.12,75508.07,0.0,-0.99998,0.0,0.0021]
[1776702247783,80.12,75508.42,0.0,-0.99998,0.0,0.0021]
[1776702247884,80.12,75505.02,0.0,-0.99999,0.0,0.00209]
[1776702247935,80.12,75505.02,0.0,-0.99999,0.0,0.00209]
[1776702248592,80.12,75503.98,0.0,-0.99999,0.0,0.00209]
[1776702249599,80.12,75505.09,0.0,-0.99999,0.0,0.00209]
[1776702250607,80.12,75503.69,0.0,-0.99999,0.0,0.00209]
[1776702251613,80.12,75500.7,0.0,-0.99999,0.0,0.00208]
[1776702251986,80.12,75500.7,0.0,-0.99999,0.0,0.00208]
[1776702252188,80.12,75500.7,0.0,-0.99999,0.0,0.00208]
[1776702252619,80.12,75505.62,0.0,-0.99999,0.0,0.00209]
[1776702254404,80.12,75505.82,0.0,-0.99999,0.0,0.00209]
[1776702254436,80.12,75505.82,0.0,-0.99999,0.0,0.00209]
[1776702257655,80.12,75505.08,0.0,-0.99999,0.0,0.00209]
[1776702258662,80.12,75505.88,0.0,-0.99999,0.0,0.00209]
[1776702261683,80.12,75513.56,0.0,-0.99998,0.0,0.00212]
[1776702262081,80.12,75513.56,0.0,-0.99998,0.0,0.00212]
[1776702262151,80.12,75513.56,0.0,-0.99998,0.0,0.00212]
[1776702262691,80.12,75520.1,0.0,-0.99998,0.0,0.00214]
[1776702263787,80.12,75521.41,0.0,-0.99998,0.0,0.00215]
[1776702265680,80.12,75521.41,0.0,-0.99998,0.0,0.00215]
[1776702265690,80.12,75521.41,0.0,-0.99998,0.0,0.00215]
[1776702265712,80.12,75514.11,0.0,-0.99998,0.0,0.00212]
[1776702266719,80.12,75512.75,0.0,-0.99998,0.0,0.00212]
[1776702267723,80.12,75512.75,0.0,-0.99998,0.0,0.00212]
[1776702267936,80.12,75512.75,0.0,-0.99998,0.0,0.00212]
[1776702267726,80.12,75506.55,0.0,-0.99999,0.0,0.0021]
[1776702269740,80.12,75506.03,0.0,-0.99999,0.0,0.00209]
[1776702270747,80.12,75505.66,0.0,-0.99999,0.0,0.00209]
[1776702271754,80.12,75506.05,0.0,-0.99999,0.0,0.00207]
[1776702272761,80.12,75508.32,0.0,-0.99999,0.0,0.00208]
[1776702273205,80.12,75508.32,0.0,-0.99999,0.0,0.00208]
[1776702273248,80.12,75508.32,0.0,-0.99999,0.0,0.00208]
[1776702274775,80.12,75507.29,0.0,-0.99999,0.0,0.00208]
[1776702275782,80.12,75507.65,0.0,-0.99999,0.0,0.00208]
[1776702276789,80.12,75508.47,0.0,-0.99999,0.0,0.00208]
[1776702277796,80.12,75508.11,0.0,-0.99999,0.0,0.00208]
[1776702278803,80.12,75510.51,0.0,-0.99999,0.0,0.00209]
[1776702279810,80.12,75511.62,0.0,-0.99999,0.0,0.00209]
[1776702279972,80.12,75511.62,0.0,-0.99999,0.0,0.00209]
[1776702280016,80.12,75511.62,0.0,-0.99999,0.0,0.00209]
[1776702280817,80.12,75509.77,0.0,-0.99999,0.0,0.00209]
[1776702281824,80.12,75507.69,0.0,-0.99999,0.0,0.00208]
[1776702282831,80.12,75508.45,0.0,-0.99999,0.0,0.00208]
[1776702283237,80.12,75508.45,0.0,-0.99999,0.0,0.00208]
[1776702283435,80.12,75508.45,0.0,-0.99999,0.0,0.00208]
[1776702283838,80.12,75510.38,0.0,-0.99999,0.0,0.00209]
[1776702287930,80.12,75510.38,0.0,-0.99999,0.0,0.00209]
[1776702287884,80.12,75505.07,0.0,-0.99999,0.0,0.00207]
[1776702288884,80.12,75488.92,0.0,-0.99999,0.0,0.00202]
[1776702289891,80.12,75489.44,0.0,-0.99999,0.0,0.00202]
[1776702290899,80.12,75487.9,0.0,-0.99999,0.0,0.00201]
[1776702291906,80.12,75480.81,0.0,-0.99999,0.0,0.00199]
[1776702292913,80.12,75473.6,0.0,-0.99999,0.0,0.00197]
[1776702293920,80.12,75470.3,0.0,-0.99999,0.0,0.00196]
[1776702294849,80.12,75470.3,0.0,-0.99999,0.0,0.00196]
[1776702294941,80.12,75470.3,0.0,-0.99999,0.0,0.00196]
[1776702294950,80.12,75473.2,0.0,-0.99999,0.0,0.00196]
[1776702295934,80.12,75475.07,0.0,-0.99999,0.0,0.00197]
[1776702296941,80.12,75474.03,0.0,-0.99999,0.0,0.00197]
[1776702298955,80.12,75469.25,0.0,-0.99999,0.0,0.00195]
[1776702299962,80.12,75466.63,0.0,-0.99999,0.0,0.00194]
[1776702300969,80.12,75465.36,0.0,-0.99999,0.0,0.00194]
[1776702301976,80.12,75464.54,0.0,-0.99999,0.0,0.00194]
[1776702302885,80.12,75464.54,0.0,-0.99999,0.0,0.00194]
[1776702302936,80.12,75464.54,0.0,-0.99999,0.0,0.00194]
[1776702303990,80.12,75464.01,0.0,-0.99999,0.0,0.00193]
[1776702304997,80.12,75461.72,0.0,-0.99999,0.0,0.00193]
[1776702306003,80.12,75457.53,0.0,-0.99999,0.0,0.00191]
[1776702307294,80.12,75457.53,0.0,-0.99999,0.0,0.00191]
[1776702307436,80.12,75457.53,0.0,-0.99999,0.0,0.00191]
[1776702307475,80.12,75455.91,0.0,-0.99999,0.0,0.00191]
[1776702308020,80.12,75452.43,0.0,-0.99999,0.0,0.0019]
[1776702309894,80.12,75452.43,0.0,-0.99999,0.0,0.0019]
[1776702309935,80.12,75452.43,0.0,-0.99999,0.0,0.0019]
[1776702309036,80.12,75449.8,0.0,-0.99999,0.0,0.00189]
[1776702310032,80.12,75443.8,0.0,-0.99999,0.0,0.00187]
[1776702311407,80.12,75443.0,0.0,-0.99999,0.0,0.00187]
[1776702312046,80.12,75442.65,0.0,-0.99999,0.0,0.00187]
[1776702313053,80.12,75452.86,0.0,-0.99999,0.0,0.0019]
[1776702313997,80.12,75452.86,0.0,-0.99999,0.0,0.0019]
[1776702314078,80.12,75452.86,0.0,-0.99999,0.0,0.0019]
[1776702314145,80.12,75456.48,0.0,-0.99999,0.0,0.00191]
[1776702315562,80.12,75458.35,0.0,-0.99999,0.0,0.00192]
[1776702316074,80.12,75456.47,0.0,-0.99999,0.0,0.00191]
[1776702317081,80.12,75457.19,0.0,-0.99999,0.0,0.00191]
[1776702320556,80.12,75457.45,0.0,-0.99999,0.0,0.00191]
[1776702320749,80.12,75457.45,0.0,-0.99999,0.0,0.00191]
[1776702320791,80.12,75457.45,0.0,-0.99999,0.0,0.00191]
[1776702320862,80.12,75456.64,0.0,-0.99999,0.0,0.00191]
[1776702321406,80.12,75456.64,0.0,-0.99999,0.0,0.00191]
[1776702321436,80.12,75456.64,0.0,-0.99999,0.0,0.00191]
[1776702321507,80.12,75453.24,0.0,-0.99999,0.0,0.0019]
[1776702322116,80.12,75450.88,0.0,-0.99999,0.0,0.00189]
[1776702327629,80.12,75450.99,0.0,-0.99999,0.0,0.00189]
[1776702327690,80.12,75450.99,0.0,-0.99999,0.0,0.00189]
[1776702328321,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328435,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328445,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328622,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328693,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328754,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328871,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328938,80.12,75450.83,0.0,-0.99999,0.0,0.00189]
[1776702328972,80.12,75450.62,0.0,-0.99999,0.0,0.00189]
[1776702329009,80.12,75450.62,0.0,-0.99999,0.0,0.00189]
[1776702329200,80.12,75450.62,0.0,-0.99999,0.0,0.00189]
[1776702329301,80.12,75450.54,0.0,-0.99999,0.0,0.00189]
[1776702331179,80.12,75450.11,0.0,-0.99999,0.0,0.00187]
[1776702336214,80.12,75441.12,0.0,-0.99999,0.0,0.00184]
[1776702337221,80.12,75437.42,0.0,-0.99999,0.0,0.00183]
[1776702338684,80.12,75437.42,0.0,-0.99999,0.0,0.00183]
[1776702338935,80.12,75437.42,0.0,-0.99999,0.0,0.00183]
[1776702339287,80.12,75437.66,0.0,-0.99999,0.0,0.00183]
[1776702339365,80.12,75437.66,0.0,-0.99999,0.0,0.00183]
[1776702339439,80.12,75437.66,0.0,-0.99999,0.0,0.00183]
[1776702339515,80.12,75437.66,0.0,-0.99999,0.0,0.00183]
[1776702339688,80.12,75437.66,0.0,-0.99999,0.0,0.00183]
[1776702339790,80.12,75437.59,0.0,-0.99999,0.0,0.00183]
[1776702341248,80.12,75431.01,0.0,-0.99999,0.0,0.00181]
[1776702342256,80.12,75427.05,0.0,-0.99999,0.0,0.0018]
[1776702343572,80.12,75427.05,0.0,-0.99999,0.0,0.0018]
[1776702343690,80.12,75427.05,0.0,-0.99999,0.0,0.0018]
[1776702343728,80.12,75425.32,0.0,-0.99999,0.0,0.0018]
[1776702350743,80.12,75425.14,0.0,-0.99999,0.0,0.0018]
[1776702350885,80.12,75425.14,0.0,-0.99999,0.0,0.0018]
[1776702350935,80.12,75425.14,0.0,-0.99999,0.0,0.0018]
[1776702350942,80.12,75425.14,0.0,-0.99999,0.0,0.0018]
[1776702350987,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351087,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351188,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351195,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351324,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351663,80.12,75424.98,0.0,-0.99999,0.0,0.0018]
[1776702351710,80.12,75421.72,0.0,-0.99999,0.0,0.00179]
[1776702352332,80.12,75401.92,0.0,-0.99999,0.0,0.00173]
[1776702353340,80.12,75397.63,0.0,-0.99999,0.0,0.00172]
[1776702354347,80.12,75395.88,0.0,-0.99999,0.0,0.00171]
[1776702355354,80.12,75393.77,0.0,-0.99999,0.0,0.0017]
[1776702359382,80.12,75395.77,0.0,-0.99999,0.0,0.00171]
[1776702360216,80.12,75395.77,0.0,-0.99999,0.0,0.00171]
[1776702360440,80.12,75395.77,0.0,-0.99999,0.0,0.00171]
[1776702360527,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702361595,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702361698,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702361803,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702361916,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702361938,80.12,75393.69,0.0,-0.99999,0.0,0.0017]
[1776702362005,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362108,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362188,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362258,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362443,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362456,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362613,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362689,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362761,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362878,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362936,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702362990,80.12,75393.96,0.0,-0.99999,0.0,0.0017]
[1776702363025,80.12,75395.05,0.0,-0.99999,0.0,0.00171]
[1776702363195,80.12,75395.05,0.0,-0.99999,0.0,0.00171]
[1776702363849,80.12,75395.05,0.0,-0.99999,0.0,0.00171]
[1776702363940,80.12,75395.05,0.0,-0.99999,0.0,0.00171]
[1776702364416,80.12,75396.39,0.0,-0.99999,0.0,0.00171]
[1776702368445,80.12,75392.4,0.0,-0.99999,0.0,0.0017]
[1776702369854,80.12,75392.4,0.0,-0.99999,0.0,0.0017]
[1776702369938,80.12,75392.4,0.0,-0.99999,0.0,0.0017]
[1776702370020,80.12,75378.86,0.0,-0.99999,0.0,0.00166]
[1776702370459,80.12,75373.41,0.0,-0.99999,0.0,0.00165]
[1776702371466,80.12,75371.71,0.0,-0.99999,0.0,0.00164]
[1776702372473,80.12,75368.19,0.0,-0.99999,0.0,0.00163]
[1776702374487,80.12,75363.8,0.0,-0.99999,0.0,0.00162]
[1776702375493,80.12,75361.13,0.0,-0.99999,0.0,0.00161]
[1776702378515,80.12,75367.27,0.0,-0.99999,0.0,0.00163]
[1776702379522,80.12,75369.43,0.0,-0.99999,0.0,0.00164]
[1776702380458,80.12,75369.43,0.0,-0.99999,0.0,0.00164]
[1776702380700,80.12,75369.43,0.0,-0.99999,0.0,0.00164]
[1776702380985,80.12,75369.43,0.0,-0.99999,0.0,0.00164]
[1776702381037,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381167,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381194,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381310,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381449,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381458,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381693,80.12,75371.5,0.0,-0.99999,0.0,0.00164]
[1776702381794,80.12,75370.9,0.0,-0.99999,0.0,0.00164]
[1776702385510,80.12,75370.37,0.0,-0.99999,0.0,0.00164]
[1776702385689,80.12,75370.37,0.0,-0.99999,0.0,0.00164]
[1776702386620,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386626,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386690,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386745,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386846,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386938,80.12,75369.35,0.0,-0.99999,0.0,0.00164]
[1776702386948,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387095,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387192,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387312,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387436,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387443,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387601,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387689,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387754,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387936,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702387989,80.12,75368.28,0.0,-0.99999,0.0,0.00163]
[1776702388037,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388102,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388187,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388349,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388440,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388506,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388614,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388689,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388864,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702388936,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702389034,80.12,75367.78,0.0,-0.99999,0.0,0.00163]
[1776702389037,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389191,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389197,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389365,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389436,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389594,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389688,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389864,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702389937,80.12,75367.91,0.0,-0.99999,0.0,0.00163]
[1776702390036,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390112,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390191,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390335,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390436,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390609,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390692,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390742,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390864,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390941,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702391029,80.12,75367.28,0.0,-0.99999,0.0,0.00163]
[1776702390945,80.12,75367.36,0.0,-0.99999,0.0,0.00163]
[1776702391200,80.12,75367.36,0.0,-0.99999,0.0,0.00163]
[1776702391437,80.12,75367.36,0.0,-0.99999,0.0,0.00163]
[1776702391626,80.12,75367.36,0.0,-0.99999,0.0,0.00163]
[1776702391705,80.12,75369.17,0.0,-0.99999,0.0,0.00162]
[1776702392383,80.12,75369.17,0.0,-0.99999,0.0,0.00162]
[1776702392436,80.12,75369.17,0.0,-0.99999,0.0,0.00162]
[1776702392615,80.12,75373.87,0.0,-0.99999,0.0,0.00163]
[1776702394629,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395192,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395200,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395442,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395572,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395689,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702395696,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702396022,80.12,75369.23,0.0,-0.99999,0.0,0.00162]
[1776702396038,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396190,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396196,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396308,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396442,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396452,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396672,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396691,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396790,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702397037,80.12,75365.77,0.0,-0.99999,0.0,0.00161]
[1776702396891,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397194,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397200,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397332,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397439,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397454,80.12,75364.8,0.0,-0.99999,0.0,0.00161]
[1776702397650,80.12,75364.48,0.0,-0.99999,0.0,0.00161]
[1776702398657,80.12,75369.18,0.0,-0.99999,0.0,0.00162]
[1776702399970,80.12,75369.18,0.0,-0.99999,0.0,0.00162]
[1776702400189,80.12,75368.74,0.0,-0.99999,0.0,0.00162]
[1776702400671,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401200,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401436,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401442,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401705,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401936,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702401942,80.12,75369.83,0.0,-0.99999,0.0,0.00162]
[1776702402037,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402129,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402195,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402328,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402466,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402688,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402695,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702402964,80.12,75370.24,0.0,-0.99999,0.0,0.00162]
[1776702403033,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403188,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403193,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403449,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403690,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403696,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702403942,80.12,75370.17,0.0,-0.99999,0.0,0.00162]
[1776702404037,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404196,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404199,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404441,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404700,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404868,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404936,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404996,80.12,75370.64,0.0,-0.99999,0.0,0.00162]
[1776702404969,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405176,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405406,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405517,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405625,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405689,80.12,75371.17,0.0,-0.99999,0.0,0.00162]
[1776702405706,80.12,75371.81,0.0,-0.99999,0.0,0.00163]
[1776702409734,80.12,75372.77,0.0,-0.99999,0.0,0.00163]
[1776702413786,80.12,75372.81,0.0,-0.99999,0.0,0.00163]
[1776702413936,80.12,75372.81,0.0,-0.99999,0.0,0.00163]
[1776702413979,80.12,75369.97,0.0,-0.99999,0.0,0.00162]
[1776702414102,80.12,75369.97,0.0,-0.99999,0.0,0.00162]
[1776702414774,80.12,75359.71,0.0,-0.99999,0.0,0.00159]
[1776702415782,80.12,75359.5,0.0,-0.99999,0.0,0.00159]
[1776702416789,80.12,75359.13,0.0,-0.99999,0.0,0.00159]
[1776702418809,80.12,75359.57,0.0,-0.99999,0.0,0.00159]
[1776702419816,80.12,75359.21,0.0,-0.99999,0.0,0.00159]
[1776702420823,80.12,75360.98,0.0,-0.99999,0.0,0.0016]
[1776702421940,80.12,75360.98,0.0,-0.99999,0.0,0.0016]
[1776702422191,80.12,75360.95,0.0,-0.99999,0.0,0.0016]
[1776702423844,80.12,75361.25,0.0,-0.99999,0.0,0.0016]
[1776702424857,80.12,75361.25,0.0,-0.99999,0.0,0.0016]
[1776702424878,80.12,75361.25,0.0,-0.99999,0.0,0.0016]
[1776702424920,80.12,75366.14,0.0,-0.99999,0.0,0.00161]
[1776702425858,80.12,75371.67,0.0,-0.99999,0.0,0.00163]
[1776702426865,80.12,75375.11,0.0,-0.99999,0.0,0.00163]
[1776702427159,80.12,75375.11,0.0,-0.99999,0.0,0.00163]
[1776702427201,80.12,75375.11,0.0,-0.99999,0.0,0.00163]
[1776702428879,80.12,75382.76,0.0,-0.99999,0.0,0.00166]
[1776702429855,80.12,75382.76,0.0,-0.99999,0.0,0.00166]
[1776702429936,80.12,75382.76,0.0,-0.99999,0.0,0.00166]
[1776702429989,80.12,75386.95,0.0,-0.99999,0.0,0.00167]
[1776702430893,80.12,75389.87,0.0,-0.99999,0.0,0.00168]
[1776702431900,80.12,75392.35,0.0,-0.99999,0.0,0.00168]
[1776702432907,80.12,75392.74,0.0,-0.99999,0.0,0.00168]
[1776702433914,80.12,75391.38,0.0,-0.99999,0.0,0.00168]
[1776702434245,80.12,75391.38,0.0,-0.99999,0.0,0.00168]
[1776702434437,80.12,75391.38,0.0,-0.99999,0.0,0.00168]
[1776702436935,80.12,75386.72,0.0,-0.99999,0.0,0.00167]
[1776702437942,80.12,75384.89,0.0,-0.99999,0.0,0.00166]
[1776702438949,80.12,75383.51,0.0,-0.99999,0.0,0.00166]
[1776702439956,80.12,75381.04,0.0,-0.99999,0.0,0.00165]
[1776702440963,80.12,75379.93,0.0,-0.99999,0.0,0.00165]
[1776702441970,80.12,75380.39,0.0,-0.99999,0.0,0.00165]
[1776702442977,80.12,75383.61,0.0,-0.99999,0.0,0.00166]
[1776702443984,80.12,75384.35,0.0,-0.99999,0.0,0.00166]
[1776702444991,80.12,75383.75,0.0,-0.99999,0.0,0.00166]
[1776702445998,80.12,75383.29,0.0,-0.99999,0.0,0.00166]
[1776702448989,80.12,75383.29,0.0,-0.99999,0.0,0.00166]
[1776702449021,80.12,75380.71,0.0,-0.99999,0.0,0.00165]
[1776702450028,80.12,75375.22,0.0,-0.99999,0.0,0.00164]
[1776702453048,80.12,75373.76,0.0,-0.99999,0.0,0.00161]
[1776702454056,80.12,75374.49,0.0,-0.99999,0.0,0.00162]
[1776702455064,80.12,75376.5,0.0,-0.99999,0.0,0.00162]
[1776702456071,80.12,75380.44,0.0,-0.99999,0.0,0.00163]
[1776702457078,80.12,75387.28,0.0,-0.99999,0.0,0.00165]
[1776702458084,80.12,75392.35,0.0,-0.99999,0.0,0.00167]
[1776702459092,80.12,75394.81,0.0,-0.99999,0.0,0.00167]
[1776702460101,80.12,75393.26,0.0,-0.99999,0.0,0.00167]
[1776702462115,80.12,75394.25,0.0,-0.99999,0.0,0.00167]
[1776702464129,80.12,75391.83,0.0,-0.99999,0.0,0.00166]
[1776702465136,80.12,75389.53,0.0,-0.99999,0.0,0.00166]
[1776702466978,80.12,75389.05,0.0,-0.99999,0.0,0.00166]
[1776702467151,80.12,75387.44,0.0,-0.99999,0.0,0.00165]
[1776702469165,80.12,75385.3,0.0,-0.99999,0.0,0.00165]
[1776702470172,80.12,75386.77,0.0,-0.99999,0.0,0.00165]
[1776702472186,80.12,75386.19,0.0,-0.99999,0.0,0.00165]
[1776702473193,80.12,75387.09,0.0,-0.99999,0.0,0.00165]
[1776702475206,80.12,75381.42,0.0,-0.99999,0.0,0.00164]
[1776702476214,80.12,75379.73,0.0,-0.99999,0.0,0.00163]
[1776702477221,80.12,75380.12,0.0,-0.99999,0.0,0.00163]
[1776702478228,80.12,75378.92,0.0,-0.99999,0.0,0.00163]
[1776702479235,80.12,75379.51,0.0,-0.99999,0.0,0.00163]
[1776702480242,80.12,75381.22,0.0,-0.99999,0.0,0.00164]
[1776702481249,80.12,75386.89,0.0,-0.99999,0.0,0.00165]
[1776702482256,80.12,75387.73,0.0,-0.99999,0.0,0.00165]
[1776702484270,80.12,75387.58,0.0,-0.99999,0.0,0.00165]
[1776702485277,80.12,75387.26,0.0,-0.99999,0.0,0.00165]
[1776702486283,80.12,75386.94,0.0,-0.99999,0.0,0.00165]
[1776702487299,80.12,75393.8,0.0,-0.99999,0.0,0.00167]
[1776702488303,80.12,75410.65,0.0,-0.99999,0.0,0.00172]
[1776702489937,80.12,75410.65,0.0,-0.99999,0.0,0.00172]
[1776702490013,80.12,75410.65,0.0,-0.99999,0.0,0.00172]
[1776702490038,80.12,75415.73,0.0,-0.99999,0.0,0.00173]
[1776702490187,80.12,75415.73,0.0,-0.99999,0.0,0.00173]
[1776702490319,80.12,75421.55,0.0,-0.99999,0.0,0.00175]
[1776702491324,80.12,75424.41,0.0,-0.99999,0.0,0.00176]
[1776702492331,80.12,75424.05,0.0,-0.99999,0.0,0.00176]
[1776702494345,80.12,75418.34,0.0,-0.99999,0.0,0.00174]
[1776702495352,80.12,75416.99,0.0,-0.99999,0.0,0.00174]
[1776702496359,80.12,75416.43,0.0,-0.99999,0.0,0.00173]
[1776702498373,80.12,75416.06,0.0,-0.99999,0.0,0.00173]
[1776702499380,80.12,75418.09,0.0,-0.99999,0.0,0.00174]
[1776702500387,80.12,75418.73,0.0,-0.99999,0.0,0.00174]
[1776702502401,80.12,75416.7,0.0,-0.99999,0.0,0.00174]
[1776702503821,80.12,75416.7,0.0,-0.99999,0.0,0.00174]
[1776702503894,80.12,75411.87,0.0,-0.99999,0.0,0.00172]
[1776702504444,80.12,75411.87,0.0,-0.99999,0.0,0.00172]
[1776702504766,80.12,75407.2,0.0,-0.99999,0.0,0.00171]
[1776702505422,80.12,75411.42,0.0,-0.99999,0.0,0.00172]
[1776702506430,80.12,75413.29,0.0,-0.99999,0.0,0.00173]
[1776702507797,80.12,75413.29,0.0,-0.99999,0.0,0.00173]
[1776702507899,80.12,75414.1,0.0,-0.99999,0.0,0.00173]
[1776702508444,80.12,75414.53,0.0,-0.99999,0.0,0.00173]
[1776702509451,80.12,75415.81,0.0,-0.99999,0.0,0.00173]
[1776702510458,80.12,75418.08,0.0,-0.99999,0.0,0.00174]
[1776702511465,80.12,75418.45,0.0,-0.99999,0.0,0.00172]
[1776702513478,80.12,75419.24,0.0,-0.99999,0.0,0.00172]
[1776702514486,80.12,75415.31,0.0,-0.99999,0.0,0.00171]
[1776702517507,80.12,75414.72,0.0,-0.99999,0.0,0.00171]
[1776702518514,80.12,75415.1,0.0,-0.99999,0.0,0.00171]
[1776702519521,80.12,75416.79,0.0,-0.99999,0.0,0.00172]
[1776702520528,80.12,75417.18,0.0,-0.99999,0.0,0.00172]
[1776702521535,80.12,75414.95,0.0,-0.99999,0.0,0.00171]
[1776702522541,80.12,75415.54,0.0,-0.99999,0.0,0.00171]
[1776702523549,80.12,75418.07,0.0,-0.99999,0.0,0.00172]
[1776702524556,80.12,75428.39,0.0,-0.99999,0.0,0.00175]
[1776702525563,80.12,75429.75,0.0,-0.99999,0.0,0.00176]
[1776702526569,80.12,75428.71,0.0,-0.99999,0.0,0.00175]
[1776702528093,80.12,75428.71,0.0,-0.99999,0.0,0.00175]
[1776702528584,80.12,75426.91,0.0,-0.99999,0.0,0.00175]
[1776702529591,80.12,75425.43,0.0,-0.99999,0.0,0.00174]
[1776702530598,80.12,75424.8,0.0,-0.99999,0.0,0.00174]
[1776702532614,80.12,75426.97,0.0,-0.99999,0.0,0.00175]
[1776702533620,80.12,75427.67,0.0,-0.99999,0.0,0.00175]
[1776702534627,80.12,75428.08,0.0,-0.99999,0.0,0.00175]
[1776702535634,80.12,75429.05,0.0,-0.99999,0.0,0.00175]
[1776702536946,80.12,75429.05,0.0,-0.99999,0.0,0.00175]
[1776702537189,80.12,75429.05,0.0,-0.99999,0.0,0.00175]
[1776702537202,80.12,75426.42,0.0,-0.99999,0.0,0.00175]
[1776702537648,80.12,75425.47,0.0,-0.99999,0.0,0.00174]
[1776702538655,80.12,75424.86,0.0,-0.99999,0.0,0.00174]
[1776702542191,80.12,75424.77,0.0,-0.99999,0.0,0.00174]
[1776702541676,80.12,75423.87,0.0,-0.99999,0.0,0.00174]
[1776702542436,80.12,75423.87,0.0,-0.99999,0.0,0.00174]
[1776702542682,80.12,75419.9,0.0,-0.99999,0.0,0.00173]
[1776702543690,80.12,75417.25,0.0,-0.99999,0.0,0.00172]
[1776702545398,80.12,75417.08,0.0,-0.99999,0.0,0.00172]
[1776702545440,80.12,75417.08,0.0,-0.99999,0.0,0.00172]
[1776702545704,80.12,75417.69,0.0,-0.99999,0.0,0.00172]
[1776702548725,80.12,75418.16,0.0,-0.99999,0.0,0.00172]
[1776702549733,80.12,75416.31,0.0,-0.99999,0.0,0.00172]
[1776702551001,80.12,75416.31,0.0,-0.99999,0.0,0.00172]
[1776702551098,80.12,75416.84,0.0,-0.99999,0.0,0.00172]
[1776702551650,80.12,75416.84,0.0,-0.99999,0.0,0.00172]
[1776702551748,80.12,75410.41,0.0,-0.99999,0.0,0.0017]
[1776702552754,80.12,75409.98,0.0,-0.99999,0.0,0.0017]
[1776702553761,80.12,75410.5,0.0,-0.99999,0.0,0.0017]
[1776702555069,80.12,75410.5,0.0,-0.99999,0.0,0.0017]
[1776702555158,80.12,75409.56,0.0,-0.99999,0.0,0.0017]
[1776702558796,80.12,75409.0,0.0,-0.99999,0.0,0.0017]
[1776702559804,80.12,75409.84,0.0,-0.99999,0.0,0.0017]
[1776702560810,80.12,75411.21,0.0,-0.99999,0.0,0.0017]
[1776702561713,80.12,75411.21,0.0,-0.99999,0.0,0.0017]
[1776702561935,80.12,75411.21,0.0,-0.99999,0.0,0.0017]
[1776702562060,80.12,75411.85,0.0,-0.99999,0.0,0.0017]
[1776702562825,80.12,75409.7,0.0,-0.99999,0.0,0.0017]
[1776702563831,80.12,75407.98,0.0,-0.99999,0.0,0.00169]
[1776702565016,80.12,75407.98,0.0,-0.99999,0.0,0.00169]
[1776702565188,80.12,75407.98,0.0,-0.99999,0.0,0.00169]
[1776702568867,80.12,75406.53,0.0,-0.99999,0.0,0.00169]
[1776702569875,80.12,75405.72,0.0,-0.99999,0.0,0.00169]
[1776702570895,80.12,75405.72,0.0,-0.99999,0.0,0.00169]
[1776702574685,80.12,75405.04,0.0,-0.99999,0.0,0.00167]
[1776702574909,80.12,75405.93,0.0,-0.99999,0.0,0.00167]
[1776702578645,80.12,75405.6,0.0,-0.99999,0.0,0.00167]
[1776702578689,80.12,75405.6,0.0,-0.99999,0.0,0.00167]
[1776702579945,80.12,75406.29,0.0,-0.99999,0.0,0.00167]
[1776702581958,80.12,75406.87,0.0,-0.99999,0.0,0.00167]
[1776702583153,80.12,75406.87,0.0,-0.99999,0.0,0.00167]
[1776702583194,80.12,75406.87,0.0,-0.99999,0.0,0.00167]
[1776702583191,80.12,75407.72,0.0,-0.99999,0.0,0.00167]
[1776702583973,80.12,75407.25,0.0,-0.99999,0.0,0.00167]
[1776702584980,80.12,75406.34,0.0,-0.99999,0.0,0.00167]
[1776702585987,80.12,75406.85,0.0,-0.99999,0.0,0.00167]
[1776702589008,80.12,75405.57,0.0,-0.99999,0.0,0.00167]
[1776702592126,80.12,75405.73,0.0,-0.99999,0.0,0.00167]
[1776702592169,80.12,75404.82,0.0,-0.99999,0.0,0.00167]
[1776702593037,80.12,75394.87,0.0,-0.99999,0.0,0.00164]
[1776702594044,80.12,75394.73,0.0,-0.99999,0.0,0.00164]
[1776702594825,80.12,75394.73,0.0,-0.99999,0.0,0.00164]
[1776702594937,80.12,75394.73,0.0,-0.99999,0.0,0.00164]
[1776702597066,80.12,75393.79,0.0,-0.99999,0.0,0.00164]
[1776702599852,80.12,75393.9,0.0,-0.99999,0.0,0.00164]
[1776702599935,80.12,75393.9,0.0,-0.99999,0.0,0.00164]
[1776702602107,80.12,75398.54,0.0,-0.99999,0.0,0.00165]
[1776702603113,80.12,75416.16,0.0,-0.99999,0.0,0.0017]
[1776702604187,80.12,75416.16,0.0,-0.99999,0.0,0.0017]
[1776702604258,80.12,75428.8,0.0,-0.99999,0.0,0.00173]
[1776702605127,80.12,75430.24,0.0,-0.99999,0.0,0.00174]
[1776702606881,80.12,75430.38,0.0,-0.99999,0.0,0.00174]
[1776702606942,80.12,75430.38,0.0,-0.99999,0.0,0.00174]
[1776702607141,80.12,75432.24,0.0,-0.99999,0.0,0.00174]
[1776702608148,80.12,75433.6,0.0,-0.99999,0.0,0.00175]
[1776702610162,80.12,75435.98,0.0,-0.99999,0.0,0.00176]
[1776702613592,80.12,75436.04,0.0,-0.99999,0.0,0.00176]
[1776702613687,80.12,75436.04,0.0,-0.99999,0.0,0.00176]
[1776702616204,80.12,75431.23,0.0,-0.99999,0.0,0.00174]
[1776702617211,80.12,75427.85,0.0,-0.99999,0.0,0.00173]
[1776702618218,80.12,75428.68,0.0,-0.99999,0.0,0.00173]
[1776702618398,80.12,75428.68,0.0,-0.99999,0.0,0.00173]
[1776702618435,80.12,75428.68,0.0,-0.99999,0.0,0.00173]
[1776702619225,80.12,75429.18,0.0,-0.99999,0.0,0.00174]
[1776702620232,80.12,75426.17,0.0,-0.99999,0.0,0.00173]
[1776702621238,80.12,75425.18,0.0,-0.99999,0.0,0.00172]
[1776702622566,80.12,75425.25,0.0,-0.99999,0.0,0.00172]
[1776702622689,80.12,75425.25,0.0,-0.99999,0.0,0.00172]
[1776702624260,80.12,75426.22,0.0,-0.99999,0.0,0.00173]
[1776702625267,80.12,75429.52,0.0,-0.99999,0.0,0.00174]
[1776702626124,80.12,75429.52,0.0,-0.99999,0.0,0.00174]
[1776702626193,80.12,75429.52,0.0,-0.99999,0.0,0.00174]
[1776702626274,80.12,75433.64,0.0,-0.99999,0.0,0.00175]
[1776702627281,80.12,75434.45,0.0,-0.99999,0.0,0.00175]
[1776702628288,80.12,75433.23,0.0,-0.99999,0.0,0.00175]
[1776702629295,80.12,75433.64,0.0,-0.99999,0.0,0.00175]
[1776702631309,80.12,75432.22,0.0,-0.99999,0.0,0.00173]
[1776702633266,80.12,75432.22,0.0,-0.99999,0.0,0.00173]
[1776702633436,80.12,75431.94,0.0,-0.99999,0.0,0.00173]
[1776702634330,80.12,75434.08,0.0,-0.99999,0.0,0.00173]
[1776702635337,80.12,75434.83,0.0,-0.99999,0.0,0.00173]
[1776702636353,80.12,75434.83,0.0,-0.99999,0.0,0.00173]
[1776702636439,80.12,75434.83,0.0,-0.99999,0.0,0.00173]
[1776702636450,80.12,75435.93,0.0,-0.99999,0.0,0.00174]
[1776702637351,80.12,75436.42,0.0,-0.99999,0.0,0.00174]
[1776702639777,80.12,75436.61,0.0,-0.99999,0.0,0.00174]
[1776702639877,80.12,75429.79,0.0,-0.99999,0.0,0.00172]
[1776702640373,80.12,75410.58,0.0,-0.99999,0.0,0.00167]
[1776702641379,80.12,75411.35,0.0,-0.99999,0.0,0.00167]
[1776702643291,80.12,75411.35,0.0,-0.99999,0.0,0.00167]
[1776702642386,80.12,75410.94,0.0,-0.99999,0.0,0.00167]
[1776702643464,80.12,75410.94,0.0,-0.99999,0.0,0.00167]
[1776702643558,80.12,75403.84,0.0,-0.99999,0.0,0.00165]
[1776702644400,80.12,75401.37,0.0,-0.99999,0.0,0.00164]
[1776702645407,80.12,75400.72,0.0,-0.99999,0.0,0.00164]
[1776702649436,80.12,75401.18,0.0,-0.99999,0.0,0.00164]
[1776702652496,80.12,75389.19,0.0,-0.99999,0.0,0.00161]
[1776702653503,80.12,75386.98,0.0,-0.99999,0.0,0.0016]
[1776702654510,80.12,75386.52,0.0,-0.99999,0.0,0.0016]
[1776702656524,80.12,75387.57,0.0,-0.99999,0.0,0.0016]
[1776702657531,80.12,75389.81,0.0,-0.99999,0.0,0.00161]
[1776702658537,80.12,75390.35,0.0,-0.99999,0.0,0.00161]
[1776702659545,80.12,75389.88,0.0,-0.99999,0.0,0.00161]
[1776702660552,80.12,75385.41,0.0,-0.99999,0.0,0.0016]
[1776702662067,80.12,75385.41,0.0,-0.99999,0.0,0.0016]
[1776702662191,80.12,75385.41,0.0,-0.99999,0.0,0.0016]
[1776702662566,80.12,75384.74,0.0,-0.99999,0.0,0.00159]
[1776702663813,80.12,75384.31,0.0,-0.99999,0.0,0.00159]
[1776702664584,80.12,75381.4,0.0,-0.99999,0.0,0.00159]
[1776702666305,80.12,75378.64,0.0,-0.99999,0.0,0.00158]
[1776702666596,80.12,75370.38,0.0,-0.99999,0.0,0.00156]
[1776702667603,80.12,75366.87,0.0,-0.99999,0.0,0.00155]
[1776702668792,80.12,75366.87,0.0,-0.99999,0.0,0.00155]
[1776702668935,80.12,75366.87,0.0,-0.99999,0.0,0.00155]
[1776702669004,80.12,75367.43,0.0,-0.99999,0.0,0.00155]
[1776702669617,80.12,75368.93,0.0,-0.99999,0.0,0.00155]
[1776702670624,80.12,75370.36,0.0,-0.99999,0.0,0.00156]
[1776702671631,80.12,75370.66,0.0,-0.99999,0.0,0.00156]
[1776702672638,80.12,75373.65,0.0,-0.99999,0.0,0.00157]
[1776702673645,80.12,75362.65,0.0,-0.99999,0.0,0.00154]
[1776702674652,80.12,75358.12,0.0,-0.99999,0.0,0.00152]
[1776702675702,80.12,75364.35,0.0,-0.99999,0.0,0.00154]
[1776702676681,80.12,75386.64,0.0,-0.99999,0.0,0.0016]
[1776702677687,80.12,75386.45,0.0,-0.99999,0.0,0.0016]
[1776702679702,80.12,75387.59,0.0,-0.99999,0.0,0.0016]
[1776702680525,80.12,75387.59,0.0,-0.99999,0.0,0.0016]
[1776702680697,80.12,75387.59,0.0,-0.99999,0.0,0.0016]
[1776702680709,80.12,75389.82,0.0,-0.99999,0.0,0.00161]
[1776702681939,80.12,75391.97,0.0,-0.99999,0.0,0.00161]
[1776702682723,80.12,75393.98,0.0,-0.99999,0.0,0.00162]
[1776702683730,80.12,75394.92,0.0,-0.99999,0.0,0.00162]
[1776702684737,80.12,75396.5,0.0,-0.99999,0.0,0.00163]
[1776702685939,80.12,75396.5,0.0,-0.99999,0.0,0.00163]
[1776702686187,80.12,75396.5,0.0,-0.99999,0.0,0.00163]
[1776702686288,80.12,75395.56,0.0,-0.99999,0.0,0.00162]
[1776702686751,80.12,75396.19,0.0,-0.99999,0.0,0.00163]
[1776702687759,80.12,75395.31,0.0,-0.99999,0.0,0.00162]
[1776702688766,80.12,75394.71,0.0,-0.99999,0.0,0.00162]
[1776702689773,80.12,75395.42,0.0,-0.99999,0.0,0.00162]
[1776702690780,80.12,75395.82,0.0,-0.99999,0.0,0.00162]
[1776702691516,80.12,75395.82,0.0,-0.99999,0.0,0.00162]
[1776702691687,80.12,75395.82,0.0,-0.99999,0.0,0.00162]
[1776702691796,80.12,75397.24,0.0,-0.99999,0.0,0.00161]
[1776702692802,80.12,75408.06,0.0,-0.99999,0.0,0.00164]
[1776702693809,80.12,75410.92,0.0,-0.99999,0.0,0.00165]
[1776702694690,80.12,75410.92,0.0,-0.99999,0.0,0.00165]
[1776702694816,80.12,75412.25,0.0,-0.99999,0.0,0.00165]
[1776702695823,80.12,75413.14,0.0,-0.99999,0.0,0.00166]
[1776702697029,80.12,75413.14,0.0,-0.99999,0.0,0.00166]
[1776702697196,80.12,75413.14,0.0,-0.99999,0.0,0.00166]
[1776702697297,80.12,75413.81,0.0,-0.99999,0.0,0.00166]
[1776702697837,80.12,75415.84,0.0,-0.99999,0.0,0.00166]
[1776702698844,80.12,75417.64,0.0,-0.99999,0.0,0.00167]
[1776702699851,80.12,75420.92,0.0,-0.99999,0.0,0.00168]
[1776702700778,80.12,75420.92,0.0,-0.99999,0.0,0.00168]
[1776702700937,80.12,75420.92,0.0,-0.99999,0.0,0.00168]
[1776702700989,80.12,75421.57,0.0,-0.99999,0.0,0.00168]
[1776702701865,80.12,75424.54,0.0,-0.99999,0.0,0.00169]
[1776702703878,80.12,75426.24,0.0,-0.99999,0.0,0.00169]
[1776702704886,80.12,75426.93,0.0,-0.99999,0.0,0.00169]
[1776702706296,80.12,75426.93,0.0,-0.99999,0.0,0.00169]
[1776702706437,80.12,75426.93,0.0,-0.99999,0.0,0.00169]
[1776702706900,80.12,75426.38,0.0,-0.99999,0.0,0.00169]
[1776702707907,80.12,75421.82,0.0,-0.99999,0.0,0.00168]
[1776702708914,80.12,75421.19,0.0,-0.99999,0.0,0.00168]
[1776702709921,80.12,75423.12,0.0,-0.99999,0.0,0.00168]
[1776702710928,80.12,75431.0,0.0,-0.99999,0.0,0.00171]
[1776702711935,80.12,75440.64,0.0,-0.99999,0.0,0.00173]
[1776702713332,80.12,75440.64,0.0,-0.99999,0.0,0.00173]
[1776702712942,80.12,75440.87,0.0,-0.99999,0.0,0.00173]
[1776702713436,80.12,75440.87,0.0,-0.99999,0.0,0.00173]
[1776702716970,80.12,75443.1,0.0,-0.99999,0.0,0.00174]
[1776702717977,80.12,75444.03,0.0,-0.99999,0.0,0.00174]
[1776702718983,80.12,75443.59,0.0,-0.99999,0.0,0.00174]
[1776702719992,80.12,75442.96,0.0,-0.99999,0.0,0.00174]
[1776702720654,80.12,75442.96,0.0,-0.99999,0.0,0.00174]
[1776702720687,80.12,75442.96,0.0,-0.99999,0.0,0.00174]
[1776702720999,80.12,75442.08,0.0,-0.99999,0.0,0.00174]
[1776702721989,80.12,75442.08,0.0,-0.99999,0.0,0.00174]
[1776702722012,80.12,75430.59,0.0,-0.99999,0.0,0.0017]
[1776702723013,80.12,75416.12,0.0,-0.99999,0.0,0.00166]
[1776702723836,80.12,75416.12,0.0,-0.99999,0.0,0.00166]
[1776702724020,80.12,75417.15,0.0,-0.99999,0.0,0.00167]
[1776702725027,80.12,75422.08,0.0,-0.99999,0.0,0.00168]
[1776702725679,80.12,75422.08,0.0,-0.99999,0.0,0.00168]
[1776702725700,80.12,75422.08,0.0,-0.99999,0.0,0.00168]
[1776702726034,80.12,75423.72,0.0,-0.99999,0.0,0.00169]
[1776702726999,80.12,75423.72,0.0,-0.99999,0.0,0.00169]
[1776702727042,80.12,75420.37,0.0,-0.99999,0.0,0.00168]
[1776702728198,80.12,75420.37,0.0,-0.99999,0.0,0.00168]
[1776702728436,80.12,75420.37,0.0,-0.99999,0.0,0.00168]
[1776702728300,80.12,75417.77,0.0,-0.99999,0.0,0.00167]
[1776702729375,80.12,75417.77,0.0,-0.99999,0.0,0.00167]
[1776702729413,80.12,75420.13,0.0,-0.99999,0.0,0.00168]
[1776702730063,80.12,75422.11,0.0,-0.99999,0.0,0.00168]
[1776702731070,80.12,75423.32,0.0,-0.99999,0.0,0.00168]
[1776702731502,80.12,75423.32,0.0,-0.99999,0.0,0.00168]
[1776702731695,80.12,75423.32,0.0,-0.99999,0.0,0.00168]
[1776702732082,80.12,75427.07,0.0,-0.99999,0.0,0.00169]
[1776702733089,80.12,75428.47,0.0,-0.99999,0.0,0.0017]
[1776702734280,80.12,75428.47,0.0,-0.99999,0.0,0.0017]
[1776702734436,80.12,75428.47,0.0,-0.99999,0.0,0.0017]
[1776702734317,80.12,75434.16,0.0,-0.99999,0.0,0.00172]
[1776702735103,80.12,75432.56,0.0,-0.99999,0.0,0.00171]
[1776702736110,80.12,75433.18,0.0,-0.99999,0.0,0.00171]
[1776702737130,80.12,75433.18,0.0,-0.99999,0.0,0.00171]
[1776702737187,80.12,75433.18,0.0,-0.99999,0.0,0.00171]
[1776702737231,80.12,75437.7,0.0,-0.99999,0.0,0.00173]
[1776702738124,80.12,75448.45,0.0,-0.99999,0.0,0.00176]
[1776702739130,80.12,75452.61,0.0,-0.99999,0.0,0.00177]
[1776702739660,80.12,75452.61,0.0,-0.99999,0.0,0.00177]
[1776702739692,80.12,75452.61,0.0,-0.99999,0.0,0.00177]
[1776702741145,80.12,75450.42,0.0,-0.99999,0.0,0.00176]
[1776702743160,80.12,75451.95,0.0,-0.99999,0.0,0.00177]
[1776702743723,80.12,75451.95,0.0,-0.99999,0.0,0.00177]
[1776702743936,80.12,75451.95,0.0,-0.99999,0.0,0.00177]
[1776702747188,80.12,75450.54,0.0,-0.99999,0.0,0.00176]
[1776702748194,80.12,75448.16,0.0,-0.99999,0.0,0.00176]
[1776702749249,80.12,75448.16,0.0,-0.99999,0.0,0.00176]
[1776702749435,80.12,75448.16,0.0,-0.99999,0.0,0.00176]
[1776702750209,80.12,75449.62,0.0,-0.99999,0.0,0.00176]
[1776702752225,80.12,75447.15,0.0,-0.99999,0.0,0.00174]
[1776702752819,80.12,75447.15,0.0,-0.99999,0.0,0.00174]
[1776702752938,80.12,75447.15,0.0,-0.99999,0.0,0.00174]
[1776702753232,80.12,75444.37,0.0,-0.99999,0.0,0.00173]
[1776702754239,80.12,75443.71,0.0,-0.99999,0.0,0.00173]
[1776702755246,80.12,75444.99,0.0,-0.99999,0.0,0.00173]
[1776702756020,80.12,75444.99,0.0,-0.99999,0.0,0.00173]
[1776702756193,80.12,75444.99,0.0,-0.99999,0.0,0.00173]
[1776702756253,80.12,75447.0,0.0,-0.99999,0.0,0.00173]
[1776702758267,80.12,75446.34,0.0,-0.99999,0.0,0.00173]
[1776702760281,80.12,75447.91,0.0,-0.99999,0.0,0.00174]
[1776702765316,80.12,75448.63,0.0,-0.99999,0.0,0.00174]
[1776702766914,80.12,75448.78,0.0,-0.99999,0.0,0.00174]
[1776702766939,80.12,75448.78,0.0,-0.99999,0.0,0.00174]
[1776702769344,80.12,75448.33,0.0,-0.99999,0.0,0.00174]
[1776702770353,80.12,75447.7,0.0,-0.99999,0.0,0.00174]
[1776702771360,80.12,75448.38,0.0,-0.99999,0.0,0.00174]
[1776702772368,80.12,75450.03,0.0,-0.99999,0.0,0.00174]
[1776702773297,80.12,75450.03,0.0,-0.99999,0.0,0.00174]
[1776702773435,80.12,75450.03,0.0,-0.99999,0.0,0.00174]
[1776702773375,80.12,75451.89,0.0,-0.99999,0.0,0.00175]
[1776702774382,80.12,75452.56,0.0,-0.99999,0.0,0.00175]
[1776702776396,80.12,75453.48,0.0,-0.99999,0.0,0.00175]
[1776702780424,80.12,75448.98,0.0,-0.99999,0.0,0.00174]
[1776702780737,80.12,75448.98,0.0,-0.99999,0.0,0.00174]
[1776702780935,80.12,75448.98,0.0,-0.99999,0.0,0.00174]
[1776702781431,80.12,75447.39,0.0,-0.99999,0.0,0.00174]
[1776702783381,80.12,75447.46,0.0,-0.99999,0.0,0.00174]
[1776702783438,80.12,75447.46,0.0,-0.99999,0.0,0.00174]
[1776702783445,80.12,75454.77,0.0,-0.99999,0.0,0.00176]
[1776702784452,80.12,75464.61,0.0,-0.99999,0.0,0.00179]
[1776702785459,80.12,75463.74,0.0,-0.99999,0.0,0.00178]
[1776702786263,80.12,75463.74,0.0,-0.99999,0.0,0.00178]
[1776702786435,80.12,75463.74,0.0,-0.99999,0.0,0.00178]
[1776702786466,80.12,75461.93,0.0,-0.99999,0.0,0.00178]
[1776702788480,80.12,75461.1,0.0,-0.99999,0.0,0.00178]
[1776702789487,80.12,75464.17,0.0,-0.99999,0.0,0.00179]
[1776702790494,80.12,75465.69,0.0,-0.99999,0.0,0.00179]
[1776702791501,80.12,75474.83,0.0,-0.99999,0.0,0.00182]
[1776702793086,80.12,75474.83,0.0,-0.99999,0.0,0.00182]
[1776702793194,80.12,75474.83,0.0,-0.99999,0.0,0.00182]
[1776702793295,80.12,75478.14,0.0,-0.99999,0.0,0.00183]
[1776702793515,80.12,75473.84,0.0,-0.99999,0.0,0.00181]
[1776702795529,80.12,75474.34,0.0,-0.99999,0.0,0.00182]
[1776702797879,80.12,75474.48,0.0,-0.99999,0.0,0.00182]
[1776702797936,80.12,75474.48,0.0,-0.99999,0.0,0.00182]
[1776702797980,80.12,75472.46,0.0,-0.99999,0.0,0.00181]
[1776702798550,80.12,75467.63,0.0,-0.99999,0.0,0.0018]
[1776702799557,80.12,75466.73,0.0,-0.99999,0.0,0.00179]
[1776702801571,80.12,75466.01,0.0,-0.99999,0.0,0.00179]
[1776702803493,80.12,75466.01,0.0,-0.99999,0.0,0.00179]
[1776702803690,80.12,75466.19,0.0,-0.99999,0.0,0.00179]
[1776702803756,80.12,75465.71,0.0,-0.99999,0.0,0.00179]
[1776702809628,80.12,75458.39,0.0,-0.99999,0.0,0.00177]
[1776702810922,80.12,75458.39,0.0,-0.99999,0.0,0.00177]
[1776702810935,80.12,75458.39,0.0,-0.99999,0.0,0.00177]
[1776702810976,80.12,75450.21,0.0,-0.99999,0.0,0.00174]
[1776702812457,80.12,75451.42,0.0,-0.99999,0.0,0.00173]
[1776702812648,80.12,75450.98,0.0,-0.99999,0.0,0.00173]
[1776702813655,80.12,75449.36,0.0,-0.99999,0.0,0.00172]
[1776702817683,80.12,75459.09,0.0,-0.99999,0.0,0.00175]
[1776702819273,80.12,75459.09,0.0,-0.99999,0.0,0.00175]
[1776702819435,80.12,75459.09,0.0,-0.99999,0.0,0.00175]
[1776702819321,80.12,75472.42,0.0,-0.99999,0.0,0.00179]
[1776702819698,80.12,75476.55,0.0,-0.99999,0.0,0.0018]
[1776702820706,80.12,75477.34,0.0,-0.99999,0.0,0.00181]
[1776702822063,80.12,75477.34,0.0,-0.99999,0.0,0.00181]
[1776702822190,80.12,75477.34,0.0,-0.99999,0.0,0.00181]
[1776702822720,80.12,75473.74,0.0,-0.99999,0.0,0.0018]
[1776702825120,80.12,75473.72,0.0,-0.99999,0.0,0.0018]
[1776702825741,80.12,75474.26,0.0,-0.99999,0.0,0.0018]
[1776702826951,80.12,75474.26,0.0,-0.99999,0.0,0.0018]
[1776702827187,80.12,75474.26,0.0,-0.99999,0.0,0.0018]
[1776702827196,80.12,75480.07,0.0,-0.99999,0.0,0.00181]
[1776702827755,80.12,75484.57,0.0,-0.99999,0.0,0.00183]
[1776702829769,80.12,75476.84,0.0,-0.99999,0.0,0.0018]
[1776702831092,80.12,75476.84,0.0,-0.99999,0.0,0.0018]
[1776702831192,80.12,75476.84,0.0,-0.99999,0.0,0.0018]
[1776702831361,80.12,75476.84,0.0,-0.99999,0.0,0.0018]
[1776702831432,80.12,75471.62,0.0,-0.99999,0.0,0.00179]
[1776702832431,80.12,75470.96,0.0,-0.99999,0.0,0.00179]
[1776702832790,80.12,75468.51,0.0,-0.99999,0.0,0.00178]
[1776702833567,80.12,75468.51,0.0,-0.99999,0.0,0.00178]
[1776702833695,80.12,75468.51,0.0,-0.99999,0.0,0.00178]
[1776702833797,80.12,75467.07,0.0,-0.99999,0.0,0.00178]
[1776702835831,80.12,75466.33,0.0,-0.99999,0.0,0.00177]
[1776702836838,80.12,75457.26,0.0,-0.99999,0.0,0.00175]
[1776702838032,80.12,75457.26,0.0,-0.99999,0.0,0.00175]
[1776702838195,80.12,75457.26,0.0,-0.99999,0.0,0.00175]
[1776702838247,80.12,75456.63,0.0,-0.99999,0.0,0.00174]
[1776702839061,80.12,75457.2,0.0,-0.99999,0.0,0.00175]
[1776702839859,80.12,75455.63,0.0,-0.99999,0.0,0.00174]
[1776702840878,80.12,75455.63,0.0,-0.99999,0.0,0.00174]
[1776702840937,80.12,75455.63,0.0,-0.99999,0.0,0.00174]
[1776702840990,80.12,75453.64,0.0,-0.99999,0.0,0.00174]
[1776702844894,80.12,75452.65,0.0,-0.99999,0.0,0.00173]
[1776702845901,80.12,75449.65,0.0,-0.99999,0.0,0.00172]
[1776702847915,80.12,75449.23,0.0,-0.99999,0.0,0.00172]
[1776702848841,80.12,75449.23,0.0,-0.99999,0.0,0.00172]
[1776702848946,80.12,75449.23,0.0,-0.99999,0.0,0.00172]
[1776702848967,80.12,75448.01,0.0,-0.99999,0.0,0.00172]
[1776702849933,80.12,75440.01,0.0,-0.99999,0.0,0.0017]
[1776702850714,80.12,75440.01,0.0,-0.99999,0.0,0.0017]
[1776702850936,80.12,75440.01,0.0,-0.99999,0.0,0.0017]
[1776702850939,80.12,75447.05,0.0,-0.99999,0.0,0.00172]
[1776702851947,80.12,75448.07,0.0,-0.99999,0.0,0.00172]
[1776702852954,80.12,75448.49,0.0,-0.99999,0.0,0.00172]
[1776702854228,80.12,75448.49,0.0,-0.99999,0.0,0.00172]
[1776702854447,80.12,75448.49,0.0,-0.99999,0.0,0.00172]
[1776702854452,80.12,75442.2,0.0,-0.99999,0.0,0.0017]
[1776702854968,80.12,75439.23,0.0,-0.99999,0.0,0.00169]
[1776702855975,80.12,75438.44,0.0,-0.99999,0.0,0.00169]
[1776702856982,80.12,75440.85,0.0,-0.99999,0.0,0.0017]
[1776702857697,80.12,75440.85,0.0,-0.99999,0.0,0.0017]
[1776702857936,80.12,75440.85,0.0,-0.99999,0.0,0.0017]
[1776702857989,80.12,75447.83,0.0,-0.99999,0.0,0.00172]
[1776702858996,80.12,75447.99,0.0,-0.99999,0.0,0.00172]
[1776702859842,80.12,75447.99,0.0,-0.99999,0.0,0.00172]
[1776702859936,80.12,75447.99,0.0,-0.99999,0.0,0.00172]
[1776702860383,80.12,75441.32,0.0,-0.99999,0.0,0.0017]
[1776702861009,80.12,75439.28,0.0,-0.99999,0.0,0.00169]
[1776702862017,80.12,75440.16,0.0,-0.99999,0.0,0.0017]
[1776702863614,80.12,75440.38,0.0,-0.99999,0.0,0.0017]
[1776702863690,80.12,75440.38,0.0,-0.99999,0.0,0.0017]
[1776702864031,80.12,75441.89,0.0,-0.99999,0.0,0.0017]
[1776702865038,80.12,75454.06,0.0,-0.99999,0.0,0.00174]
[1776702866045,80.12,75461.63,0.0,-0.99999,0.0,0.00176]
[1776702867055,80.12,75462.13,0.0,-0.99999,0.0,0.00176]
[1776702868062,80.12,75460.38,0.0,-0.99999,0.0,0.00176]
[1776702869069,80.12,75458.36,0.0,-0.99999,0.0,0.00175]
[1776702871083,80.12,75459.05,0.0,-0.99999,0.0,0.00173]
[1776702872090,80.12,75455.11,0.0,-0.99999,0.0,0.00172]
[1776702873097,80.12,75451.48,0.0,-0.99999,0.0,0.00171]
[1776702874104,80.12,75450.11,0.0,-0.99999,0.0,0.00171]
[1776702875111,80.12,75447.33,0.0,-0.99999,0.0,0.0017]
[1776702876118,80.12,75444.52,0.0,-0.99999,0.0,0.00169]
[1776702877125,80.12,75445.58,0.0,-0.99999,0.0,0.0017]
[1776702878131,80.12,75446.12,0.0,-0.99999,0.0,0.0017]
[1776702879139,80.12,75445.1,0.0,-0.99999,0.0,0.00169]
[1776702881154,80.12,75444.7,0.0,-0.99999,0.0,0.00169]
[1776702882159,80.12,75444.12,0.0,-0.99999,0.0,0.00169]
[1776702884174,80.12,75442.1,0.0,-0.99999,0.0,0.00169]
[1776702885186,80.12,75439.35,0.0,-0.99999,0.0,0.00168]
[1776702886190,80.12,75428.61,0.0,-0.99999,0.0,0.00165]
[1776702887197,80.12,75426.51,0.0,-0.99999,0.0,0.00164]
[1776702888204,80.12,75426.9,0.0,-0.99999,0.0,0.00164]
[1776702888657,80.12,75426.9,0.0,-0.99999,0.0,0.00164]
[1776702888691,80.12,75426.9,0.0,-0.99999,0.0,0.00164]
[1776702889211,80.12,75426.44,0.0,-0.99999,0.0,0.00164]
[1776702890218,80.12,75433.58,0.0,-0.99999,0.0,0.00166]
[1776702891225,80.12,75439.11,0.0,-0.99999,0.0,0.00168]
[1776702892232,80.12,75439.89,0.0,-0.99999,0.0,0.00168]
[1776702893239,80.12,75439.18,0.0,-0.99999,0.0,0.00168]
[1776702894246,80.12,75438.39,0.0,-0.99999,0.0,0.00168]
[1776702895253,80.12,75439.27,0.0,-0.99999,0.0,0.00168]
[1776702896260,80.12,75438.84,0.0,-0.99999,0.0,0.00168]
[1776702897267,80.12,75438.21,0.0,-0.99999,0.0,0.00167]
[1776702898527,80.12,75437.43,0.0,-0.99999,0.0,0.00167]
[1776702899507,80.12,75437.43,0.0,-0.99999,0.0,0.00167]
[1776702899604,80.12,75435.4,0.0,-0.99999,0.0,0.00167]
[1776702900288,80.12,75427.24,0.0,-0.99999,0.0,0.00164]
[1776702900695,80.12,75427.24,0.0,-0.99999,0.0,0.00164]
[1776702901299,80.12,75412.14,0.0,-0.99999,0.0,0.0016]
[1776702902302,80.12,75406.83,0.0,-0.99999,0.0,0.00159]
[1776702903309,80.12,75403.7,0.0,-0.99999,0.0,0.00158]
[1776702905323,80.12,75403.26,0.0,-0.99999,0.0,0.00158]
[1776702907371,80.12,75399.5,0.0,-0.99999,0.0,0.00157]
[1776702908345,80.12,75395.13,0.0,-0.99999,0.0,0.00156]
[1776702909144,80.12,75395.13,0.0,-0.99999,0.0,0.00156]
[1776702909519,80.12,75394.15,0.0,-0.99999,0.0,0.00155]
[1776702910359,80.12,75392.69,0.0,-0.99999,0.0,0.00155]
[1776702912373,80.12,75393.33,0.0,-0.99999,0.0,0.00155]
[1776702914387,80.12,75392.11,0.0,-0.99999,0.0,0.00155]
[1776702916745,80.12,75392.2,0.0,-0.99999,0.0,0.00155]
[1776702916935,80.12,75392.2,0.0,-0.99999,0.0,0.00155]
[1776702918415,80.12,75377.31,0.0,-0.99999,0.0,0.00151]
[1776702919422,80.12,75369.29,0.0,-0.99999,0.0,0.00149]
[1776702920429,80.12,75367.16,0.0,-0.99999,0.0,0.00149]
[1776702922443,80.12,75367.7,0.0,-0.99999,0.0,0.00149]
[1776702925464,80.12,75368.04,0.0,-0.99999,0.0,0.00149]
[1776702926474,80.12,75370.28,0.0,-0.99999,0.0,0.00149]
[1776702927479,80.12,75370.85,0.0,-0.99999,0.0,0.00149]
[1776702928486,80.12,75371.17,0.0,-0.99999,0.0,0.0015]
[1776702929493,80.12,75370.26,0.0,-0.99999,0.0,0.00149]
[1776702930500,80.12,75369.2,0.0,-0.99999,0.0,0.00149]
[1776702931507,80.12,75366.54,0.0,-0.99999,0.0,0.00147]
[1776702932517,80.12,75356.81,0.0,-0.99999,0.0,0.00144]
[1776702933524,80.12,75353.58,0.0,-0.99999,0.0,0.00144]
[1776702934531,80.12,75361.98,0.0,-0.99999,0.0,0.00146]
[1776702935210,80.12,75361.98,0.0,-0.99999,0.0,0.00146]
[1776702935436,80.12,75361.98,0.0,-0.99999,0.0,0.00146]
[1776702935538,80.12,75360.25,0.0,-0.99999,0.0,0.00145]
[1776702936545,80.12,75359.64,0.0,-0.99999,0.0,0.00145]
[1776702937553,80.12,75360.84,0.0,-0.99999,0.0,0.00145]
[1776702938560,80.12,75359.26,0.0,-0.99999,0.0,0.00145]
[1776702939567,80.12,75352.65,0.0,-0.99999,0.0,0.00143]
[1776702940574,80.12,75352.75,0.0,-0.99999,0.0,0.00143]
[1776702941581,80.12,75352.18,0.0,-0.99999,0.0,0.00143]
[1776702942588,80.12,75350.98,0.0,-0.99999,0.0,0.00143]
[1776702943595,80.12,75351.41,0.0,-0.99999,0.0,0.00143]
[1776702944602,80.12,75350.7,0.0,-0.99999,0.0,0.00143]
[1776702945243,80.12,75350.7,0.0,-0.99999,0.0,0.00143]
[1776702945609,80.12,75363.83,0.0,-0.99999,0.0,0.00146]
[1776702946616,80.12,75366.4,0.0,-0.99999,0.0,0.00147]
[1776702947622,80.12,75366.78,0.0,-0.99999,0.0,0.00147]
[1776702948630,80.12,75366.28,0.0,-0.99999,0.0,0.00147]
[1776702948800,80.12,75366.28,0.0,-0.99999,0.0,0.00147]
[1776702954673,80.12,75366.58,0.0,-0.99999,0.0,0.00147]
[1776702955679,80.12,75365.87,0.0,-0.99999,0.0,0.00147]
[1776702956687,80.12,75360.53,0.0,-0.99999,0.0,0.00145]
[1776702957694,80.12,75354.24,0.0,-0.99999,0.0,0.00144]
[1776702958701,80.12,75351.65,0.0,-0.99999,0.0,0.00143]
[1776702959708,80.12,75351.45,0.0,-0.99999,0.0,0.00143]
[1776702960715,80.12,75350.56,0.0,-0.99999,0.0,0.00143]
[1776702961722,80.12,75347.59,0.0,-0.99999,0.0,0.00142]
[1776702962729,80.12,75349.75,0.0,-0.99999,0.0,0.00143]
[1776702963736,80.12,75352.09,0.0,-0.99999,0.0,0.00143]
[1776702964742,80.12,75351.02,0.0,-0.99999,0.0,0.00143]
[1776702965750,80.12,75352.47,0.0,-0.99999,0.0,0.00143]
[1776702966756,80.12,75350.22,0.0,-0.99999,0.0,0.00143]
[1776702967764,80.12,75351.65,0.0,-0.99999,0.0,0.00143]
[1776702969778,80.12,75352.51,0.0,-0.99999,0.0,0.00143]
[1776702970785,80.12,75353.19,0.0,-0.99999,0.0,0.00144]
[1776702971792,80.12,75356.68,0.0,-0.99999,0.0,0.00144]
[1776702972799,80.12,75363.85,0.0,-0.99999,0.0,0.00146]
[1776702973806,80.12,75363.24,0.0,-0.99999,0.0,0.00146]
[1776702974813,80.12,75363.04,0.0,-0.99999,0.0,0.00146]
[1776702975829,80.12,75367.49,0.0,-0.99999,0.0,0.00147]
[1776702976828,80.12,75378.79,0.0,-0.99999,0.0,0.0015]
[1776702978538,80.12,75383.26,0.0,-0.99999,0.0,0.00151]
[1776702978843,80.12,75391.2,0.0,-0.99999,0.0,0.00153]
[1776702979849,80.12,75391.8,0.0,-0.99999,0.0,0.00153]
[1776702980856,80.12,75392.95,0.0,-0.99999,0.0,0.00154]
[1776702981778,80.12,75392.95,0.0,-0.99999,0.0,0.00154]
[1776702982870,80.12,75398.71,0.0,-0.99999,0.0,0.00155]
[1776702986899,80.12,75400.43,0.0,-0.99999,0.0,0.00156]
[1776702987905,80.12,75397.87,0.0,-0.99999,0.0,0.00155]
[1776702989153,80.12,75396.02,0.0,-0.99999,0.0,0.00154]
[1776702989920,80.12,75395.42,0.0,-0.99999,0.0,0.00154]
[1776702991537,80.12,75392.68,0.0,-0.99999,0.0,0.00152]
[1776702991934,80.12,75391.05,0.0,-0.99999,0.0,0.00152]
[1776702993948,80.12,75395.8,0.0,-0.99999,0.0,0.00153]
[1776702994955,80.12,75398.26,0.0,-0.99999,0.0,0.00153]
[1776702995962,80.12,75397.8,0.0,-0.99999,0.0,0.00153]
[1776702997977,80.12,75391.68,0.0,-0.99999,0.0,0.00152]
[1776702998983,80.12,75385.24,0.0,-0.99999,0.0,0.0015]
[1776702999990,80.12,75384.91,0.0,-0.99999,0.0,0.0015]
[1776703000997,80.12,75384.07,0.0,-0.99999,0.0,0.0015]
[1776703002003,80.12,75391.88,0.0,-0.99999,0.0,0.00152]
[1776703003011,80.12,75397.6,0.0,-0.99999,0.0,0.00153]
[1776703004018,80.12,75399.86,0.0,-0.99999,0.0,0.00154]
[1776703007039,80.12,75399.25,0.0,-0.99999,0.0,0.00154]
[1776703011067,80.12,75398.62,0.0,-0.99999,0.0,0.00153]
[1776703012074,80.12,75399.2,0.0,-0.99999,0.0,0.00154]
[1776703013080,80.12,75407.4,0.0,-0.99999,0.0,0.00156]
[1776703014087,80.12,75415.37,0.0,-0.99999,0.0,0.00158]
[1776703014937,80.12,75415.37,0.0,-0.99999,0.0,0.00158]
[1776703015095,80.12,75416.08,0.0,-0.99999,0.0,0.00158]
[1776703017109,80.12,75417.52,0.0,-0.99999,0.0,0.00158]
[1776703019123,80.12,75418.19,0.0,-0.99999,0.0,0.00159]
[1776703020419,80.12,75418.19,0.0,-0.99999,0.0,0.00159]
[1776703020512,80.12,75415.4,0.0,-0.99999,0.0,0.00158]
[1776703021147,80.12,75399.68,0.0,-0.99999,0.0,0.00154]
[1776703022154,80.12,75398.23,0.0,-0.99999,0.0,0.00153]
[1776703024168,80.12,75397.84,0.0,-0.99999,0.0,0.00153]
[1776703025175,80.12,75392.64,0.0,-0.99999,0.0,0.00152]
[1776703026183,80.12,75394.26,0.0,-0.99999,0.0,0.00152]
[1776703027190,80.12,75400.67,0.0,-0.99999,0.0,0.00154]
[1776703028197,80.12,75401.86,0.0,-0.99999,0.0,0.00154]
[1776703031218,80.12,75399.71,0.0,-0.99999,0.0,0.00154]
[1776703032225,80.12,75393.05,0.0,-0.99999,0.0,0.00152]
[1776703033231,80.12,75392.78,0.0,-0.99999,0.0,0.00152]
[1776703034239,80.12,75393.79,0.0,-0.99999,0.0,0.00152]
[1776703035246,80.12,75398.89,0.0,-0.99999,0.0,0.00154]
[1776703036253,80.12,75399.41,0.0,-0.99999,0.0,0.00154]
[1776703037260,80.12,75400.33,0.0,-0.99999,0.0,0.00154]
[1776703039277,80.12,75388.83,0.0,-0.99999,0.0,0.00151]
[1776703040286,80.12,75384.14,0.0,-0.99999,0.0,0.0015]
[1776703041293,80.12,75382.49,0.0,-0.99999,0.0,0.00149]
[1776703042300,80.12,75380.87,0.0,-0.99999,0.0,0.00149]
[1776703044314,80.12,75386.81,0.0,-0.99999,0.0,0.0015]
[1776703045579,80.12,75388.55,0.0,-0.99999,0.0,0.00151]
[1776703046328,80.12,75393.76,0.0,-0.99999,0.0,0.00152]
[1776703047335,80.12,75398.55,0.0,-0.99999,0.0,0.00153]
[1776703048342,80.12,75399.58,0.0,-0.99999,0.0,0.00154]
[1776703049349,80.12,75398.98,0.0,-0.99999,0.0,0.00154]
[1776703054384,80.12,75394.01,0.0,-0.99999,0.0,0.00151]
[1776703055390,80.12,75393.39,0.0,-0.99999,0.0,0.00151]
[1776703056398,80.12,75393.04,0.0,-0.99999,0.0,0.0015]
[1776703057404,80.12,75391.76,0.0,-0.99999,0.0,0.0015]
[1776703059418,80.12,75392.49,0.0,-0.99999,0.0,0.0015]
[1776703060426,80.12,75391.37,0.0,-0.99999,0.0,0.0015]
[1776703062440,80.12,75390.27,0.0,-0.99999,0.0,0.0015]
[1776703063448,80.12,75384.82,0.0,-0.99999,0.0,0.00148]
[1776703064454,80.12,75383.28,0.0,-0.99999,0.0,0.00148]
[1776703065460,80.12,75385.47,0.0,-0.99999,0.0,0.00149]
[1776703066467,80.12,75386.3,0.0,-0.99999,0.0,0.00149]
[1776703068484,80.12,75385.92,0.0,-0.99999,0.0,0.00149]
[1776703071505,80.12,75382.12,0.0,-0.99999,0.0,0.00148]
[1776703074526,80.12,75379.51,0.0,-0.99999,0.0,0.00147]
[1776703075532,80.12,75378.39,0.0,-0.99999,0.0,0.00147]
[1776703077546,80.12,75380.32,0.0,-0.99999,0.0,0.00147]
[1776703081575,80.12,75379.88,0.0,-0.99999,0.0,0.00147]
[1776703083589,80.12,75380.59,0.0,-0.99999,0.0,0.00147]
[1776703084595,80.12,75388.95,0.0,-0.99999,0.0,0.00149]
[1776703085603,80.12,75393.93,0.0,-0.99999,0.0,0.00151]
[1776703086609,80.12,75398.15,0.0,-0.99999,0.0,0.00152]
[1776703087617,80.12,75408.16,0.0,-0.99999,0.0,0.00154]
[1776703088624,80.12,75409.2,0.0,-0.99999,0.0,0.00155]
[1776703091645,80.12,75411.83,0.0,-0.99999,0.0,0.00155]
[1776703092652,80.12,75410.46,0.0,-0.99999,0.0,0.00155]
[1776703093658,80.12,75408.85,0.0,-0.99999,0.0,0.00155]
[1776703094665,80.12,75408.48,0.0,-0.99999,0.0,0.00154]
[1776703095673,80.12,75409.14,0.0,-0.99999,0.0,0.00155]
[1776703097686,80.12,75406.87,0.0,-0.99999,0.0,0.00154]
[1776703098693,80.12,75405.66,0.0,-0.99999,0.0,0.00154]
[1776703099701,80.12,75406.79,0.0,-0.99999,0.0,0.00154]
[1776703100708,80.12,75407.78,0.0,-0.99999,0.0,0.00154]
[1776703101714,80.12,75408.45,0.0,-0.99999,0.0,0.00154]
[1776703102508,80.12,75408.45,0.0,-0.99999,0.0,0.00154]
[1776703102722,80.12,75416.35,0.0,-0.99999,0.0,0.00156]
[1776703103729,80.12,75418.08,0.0,-0.99999,0.0,0.00157]
[1776703104736,80.12,75422.79,0.0,-0.99999,0.0,0.00158]
[1776703105743,80.12,75424.2,0.0,-0.99999,0.0,0.00159]
[1776703108764,80.12,75422.94,0.0,-0.99999,0.0,0.00158]
[1776703111785,80.12,75423.05,0.0,-0.99999,0.0,0.00157]
[1776703112791,80.12,75422.26,0.0,-0.99999,0.0,0.00156]
[1776703114805,80.12,75423.82,0.0,-0.99999,0.0,0.00157]
[1776703115813,80.12,75424.7,0.0,-0.99999,0.0,0.00157]
[1776703116820,80.12,75424.03,0.0,-0.99999,0.0,0.00157]
[1776703117826,80.12,75424.51,0.0,-0.99999,0.0,0.00157]
[1776703118834,80.12,75426.51,0.0,-0.99999,0.0,0.00158]
[1776703120848,80.12,75418.18,0.0,-0.99999,0.0,0.00155]
[1776703121855,80.12,75417.29,0.0,-0.99999,0.0,0.00155]
[1776703122862,80.12,75413.83,0.0,-0.99999,0.0,0.00154]
[1776703123868,80.12,75413.02,0.0,-0.99999,0.0,0.00154]
[1776703125047,80.12,75412.54,0.0,-0.99999,0.0,0.00154]
[1776703125883,80.12,75418.0,0.0,-0.99999,0.0,0.00155]
[1776703126890,80.12,75419.43,0.0,-0.99999,0.0,0.00156]
[1776703127897,80.12,75421.0,0.0,-0.99999,0.0,0.00156]
[1776703128904,80.12,75418.34,0.0,-0.99999,0.0,0.00155]
[1776703130918,80.12,75419.21,0.0,-0.99999,0.0,0.00156]
[1776703133939,80.12,75420.2,0.0,-0.99999,0.0,0.00156]
[1776703134946,80.12,75420.85,0.0,-0.99999,0.0,0.00156]
[1776703135956,80.12,75421.69,0.0,-0.99999,0.0,0.00156]
[1776703137970,80.12,75422.73,0.0,-0.99999,0.0,0.00157]
[1776703138977,80.12,75422.19,0.0,-0.99999,0.0,0.00156]
[1776703139984,80.12,75423.13,0.0,-0.99999,0.0,0.00157]
[1776703140990,80.12,75430.83,0.0,-0.99999,0.0,0.00159]
[1776703142000,80.12,75433.34,0.0,-0.99999,0.0,0.00159]
[1776703143004,80.12,75438.46,0.0,-0.99999,0.0,0.00161]
[1776703144014,80.12,75441.42,0.0,-0.99999,0.0,0.00162]
[1776703145021,80.12,75440.32,0.0,-0.99999,0.0,0.00161]
[1776703146027,80.12,75438.69,0.0,-0.99999,0.0,0.00161]
[1776703149049,80.12,75438.11,0.0,-0.99999,0.0,0.00161]
[1776703150056,80.12,75437.28,0.0,-0.99999,0.0,0.0016]
[1776703152070,80.12,75436.7,0.0,-0.99999,0.0,0.0016]
[1776703157105,80.12,75435.99,0.0,-0.99999,0.0,0.0016]
[1776703158112,80.12,75434.97,0.0,-0.99999,0.0,0.0016]
[1776703159120,80.12,75437.32,0.0,-0.99999,0.0,0.0016]
[1776703160127,80.12,75438.0,0.0,-0.99999,0.0,0.00161]
[1776703165164,80.12,75438.84,0.0,-0.99999,0.0,0.00161]
[1776703167179,80.12,75438.36,0.0,-0.99999,0.0,0.00161]
[1776703168192,80.12,75425.78,0.0,-0.99999,0.0,0.00157]
[1776703169196,80.12,75419.32,0.0,-0.99999,0.0,0.00156]
[1776703170203,80.12,75417.87,0.0,-0.99999,0.0,0.00155]
[1776703171210,80.12,75417.91,0.0,-0.99999,0.0,0.00154]
[1776703172217,80.12,75419.56,0.0,-0.99999,0.0,0.00154]
[1776703173224,80.12,75421.68,0.0,-0.99999,0.0,0.00155]
[1776703174231,80.12,75419.49,0.0,-0.99999,0.0,0.00154]
[1776703175238,80.12,75417.85,0.0,-0.99999,0.0,0.00154]
[1776703176244,80.12,75415.11,0.0,-0.99999,0.0,0.00153]
[1776703177252,80.12,75416.46,0.0,-0.99999,0.0,0.00153]
[1776703178259,80.12,75415.94,0.0,-0.99999,0.0,0.00153]
[1776703180273,80.12,75420.27,0.0,-0.99999,0.0,0.00154]
[1776703181281,80.12,75430.87,0.0,-0.99999,0.0,0.00157]
[1776703182287,80.12,75432.56,0.0,-0.99999,0.0,0.00158]
[1776703183295,80.12,75433.24,0.0,-0.99999,0.0,0.00158]
[1776703184304,80.12,75435.1,0.0,-0.99999,0.0,0.00158]
[1776703185308,80.12,75436.8,0.0,-0.99999,0.0,0.00159]
[1776703186316,80.12,75435.19,0.0,-0.99999,0.0,0.00158]
[1776703187323,80.12,75434.43,0.0,-0.99999,0.0,0.00158]
[1776703188330,80.12,75436.24,0.0,-0.99999,0.0,0.00159]
[1776703189336,80.12,75436.81,0.0,-0.99999,0.0,0.00159]
[1776703193365,80.12,75436.29,0.0,-0.99999,0.0,0.00159]
[1776703194372,80.12,75437.66,0.0,-0.99999,0.0,0.00159]
[1776703196387,80.12,75452.23,0.0,-0.99999,0.0,0.00163]
[1776703197394,80.12,75454.49,0.0,-0.99999,0.0,0.00163]
[1776703200415,80.12,75449.73,0.0,-0.99999,0.0,0.00162]
[1776703201421,80.12,75443.38,0.0,-0.99999,0.0,0.0016]
[1776703202429,80.12,75439.79,0.0,-0.99999,0.0,0.00159]
[1776703204577,80.12,75440.17,0.0,-0.99999,0.0,0.0016]
[1776703204632,80.12,75439.08,0.0,-0.99999,0.0,0.00159]
[1776703205450,80.12,75412.09,0.0,-0.99999,0.0,0.00152]
[1776703206458,80.12,75410.16,0.0,-0.99999,0.0,0.00152]
[1776703207367,80.12,75410.16,0.0,-0.99999,0.0,0.00152]
[1776703207469,80.12,75409.31,0.0,-0.99999,0.0,0.00151]
[1776703208476,80.12,75404.81,0.0,-0.99999,0.0,0.0015]
[1776703209493,80.12,75404.32,0.0,-0.99999,0.0,0.0015]
[1776703210494,80.12,75405.25,0.0,-0.99999,0.0,0.0015]
[1776703211271,80.12,75405.25,0.0,-0.99999,0.0,0.0015]
[1776703211501,80.12,75405.89,0.0,-0.99999,0.0,0.00151]
[1776703213441,80.12,75406.15,0.0,-0.99999,0.0,0.00151]
[1776703214521,80.12,75404.99,0.0,-0.99999,0.0,0.0015]
[1776703215529,80.12,75405.4,0.0,-0.99999,0.0,0.0015]
[1776703220564,80.12,75405.01,0.0,-0.99999,0.0,0.0015]
[1776703221571,80.12,75403.16,0.0,-0.99999,0.0,0.0015]
[1776703222578,80.12,75401.63,0.0,-0.99999,0.0,0.00149]
[1776703223684,80.12,75401.14,0.0,-0.99999,0.0,0.00149]
[1776703224344,80.12,75401.14,0.0,-0.99999,0.0,0.00149]
[1776703224435,80.12,75401.14,0.0,-0.99999,0.0,0.00149]
[1776703224690,80.12,75400.61,0.0,-0.99999,0.0,0.00149]
[1776703227003,80.12,75400.87,0.0,-0.99999,0.0,0.00149]
[1776703228717,80.12,75399.9,0.0,-0.99999,0.0,0.00149]
[1776703230732,80.12,75400.32,0.0,-0.99999,0.0,0.00149]
[1776703231739,80.12,75400.64,0.0,-0.99999,0.0,0.00148]
[1776703232367,80.12,75400.64,0.0,-0.99999,0.0,0.00148]
[1776703232746,80.12,75407.34,0.0,-0.99999,0.0,0.00149]
[1776703233753,80.12,75414.86,0.0,-0.99999,0.0,0.00151]
[1776703234431,80.12,75414.86,0.0,-0.99999,0.0,0.00151]
[1776703234692,80.12,75414.86,0.0,-0.99999,0.0,0.00151]
[1776703234762,80.12,75413.16,0.0,-0.99999,0.0,0.00151]
[1776703236776,80.12,75414.34,0.0,-0.99999,0.0,0.00151]
[1776703237784,80.12,75422.86,0.0,-0.99999,0.0,0.00153]
[1776703238791,80.12,75430.5,0.0,-0.99999,0.0,0.00155]
[1776703239921,80.12,75430.5,0.0,-0.99999,0.0,0.00155]
[1776703239936,80.12,75430.5,0.0,-0.99999,0.0,0.00155]
[1776703239934,80.12,75431.56,0.0,-0.99999,0.0,0.00156]
[1776703241812,80.12,75436.7,0.0,-0.99999,0.0,0.00157]
[1776703242819,80.12,75438.76,0.0,-0.99999,0.0,0.00158]
[1776703243826,80.12,75437.19,0.0,-0.99999,0.0,0.00157]
[1776703244834,80.12,75433.12,0.0,-0.99999,0.0,0.00156]
[1776703246848,80.12,75431.98,0.0,-0.99999,0.0,0.00156]
[1776703247483,80.12,75431.98,0.0,-0.99999,0.0,0.00156]
[1776703247690,80.12,75431.98,0.0,-0.99999,0.0,0.00156]
[1776703247855,80.12,75432.66,0.0,-0.99999,0.0,0.00156]
[1776703249869,80.12,75430.28,0.0,-0.99999,0.0,0.00155]
[1776703250851,80.12,75430.28,0.0,-0.99999,0.0,0.00155]
[1776703250936,80.12,75430.28,0.0,-0.99999,0.0,0.00155]
[1776703251882,80.12,75435.16,0.0,-0.99999,0.0,0.00157]
[1776703252890,80.12,75439.12,0.0,-0.99999,0.0,0.00158]
[1776703253896,80.12,75440.51,0.0,-0.99999,0.0,0.00158]
[1776703254249,80.12,75440.51,0.0,-0.99999,0.0,0.00158]
[1776703254437,80.12,75440.51,0.0,-0.99999,0.0,0.00158]
[1776703254904,80.12,75442.32,0.0,-0.99999,0.0,0.00158]
[1776703257821,80.12,75442.13,0.0,-0.99999,0.0,0.00158]
[1776703257941,80.12,75442.13,0.0,-0.99999,0.0,0.00158]
[1776703257929,80.12,75440.86,0.0,-0.99999,0.0,0.00158]
[1776703260951,80.12,75441.71,0.0,-0.99999,0.0,0.00158]
[1776703262965,80.12,75442.19,0.0,-0.99999,0.0,0.00158]
[1776703264980,80.12,75449.74,0.0,-0.99999,0.0,0.0016]
[1776703265987,80.12,75457.97,0.0,-0.99999,0.0,0.00163]
[1776703266996,80.12,75463.13,0.0,-0.99999,0.0,0.00164]
[1776703268001,80.12,75482.33,0.0,-0.99999,0.0,0.0017]
[1776703269008,80.12,75492.35,0.0,-0.99999,0.0,0.00172]
[1776703270015,80.12,75488.31,0.0,-0.99999,0.0,0.00171]
[1776703271022,80.12,75483.01,0.0,-0.99999,0.0,0.0017]
[1776703272029,80.12,75480.29,0.0,-0.99999,0.0,0.00169]
[1776703273036,80.12,75492.0,0.0,-0.99999,0.0,0.00172]
[1776703274043,80.12,75499.73,0.0,-0.99999,0.0,0.00175]
[1776703275051,80.12,75499.93,0.0,-0.99999,0.0,0.00175]
[1776703276057,80.12,75502.33,0.0,-0.99999,0.0,0.00175]
[1776703277064,80.12,75505.13,0.0,-0.99999,0.0,0.00176]
[1776703278071,80.12,75507.11,0.0,-0.99999,0.0,0.00177]
[1776703280085,80.12,75505.98,0.0,-0.99999,0.0,0.00176]
[1776703282778,80.12,75506.04,0.0,-0.99999,0.0,0.00176]
[1776703282794,80.12,75521.94,0.0,-0.99999,0.0,0.00181]
[1776703283110,80.12,75531.25,0.0,-0.99999,0.0,0.00184]
[1776703284117,80.12,75531.61,0.0,-0.99999,0.0,0.00184]
[1776703285444,80.12,75532.76,0.0,-0.99999,0.0,0.00185]
[1776703286131,80.12,75542.21,0.0,-0.99999,0.0,0.00187]
[1776703287736,80.12,75542.21,0.0,-0.99999,0.0,0.00187]
[1776703287837,80.12,75544.25,0.0,-0.99999,0.0,0.00188]
[1776703288145,80.12,75542.62,0.0,-0.99999,0.0,0.00188]
[1776703290160,80.12,75543.27,0.0,-0.99999,0.0,0.00188]
[1776703291184,80.12,75544.75,0.0,-0.99999,0.0,0.00186]
[1776703293198,80.12,75544.24,0.0,-0.99999,0.0,0.00186]
[1776703294204,80.12,75544.96,0.0,-0.99999,0.0,0.00186]
[1776703295212,80.12,75548.47,0.0,-0.99999,0.0,0.00188]
[1776703296219,80.12,75550.97,0.0,-0.99999,0.0,0.00188]
[1776703297226,80.12,75566.47,0.0,-0.99999,0.0,0.00193]
[1776703298233,80.12,75569.83,0.0,-0.99999,0.0,0.00194]
[1776703299240,80.12,75569.86,0.0,-0.99999,0.0,0.00194]
[1776703301258,80.12,75569.32,0.0,-0.99999,0.0,0.00194]
[1776703304279,80.12,75576.47,0.0,-0.99999,0.0,0.00196]
[1776703305287,80.12,75583.43,0.0,-0.99999,0.0,0.00199]
[1776703306294,80.12,75593.64,0.0,-0.99999,0.0,0.00202]
[1776703307301,80.12,75596.04,0.0,-0.99999,0.0,0.00203]
[1776703308309,80.12,75597.59,0.0,-0.99999,0.0,0.00204]
[1776703309328,80.12,75597.59,0.0,-0.99999,0.0,0.00204]
[1776703309376,80.12,75597.59,0.0,-0.99999,0.0,0.00204]
[1776703309475,80.12,75597.59,0.0,-0.99999,0.0,0.00204]
[1776703309552,80.12,75597.59,0.0,-0.99999,0.0,0.00204]
[1776703309576,80.12,75598.6,0.0,-0.99999,0.0,0.00204]
[1776703310323,80.12,75599.54,0.0,-0.99999,0.0,0.00204]
[1776703311440,80.12,75599.54,0.0,-0.99999,0.0,0.00204]
[1776703311447,80.12,75597.58,0.0,-0.99999,0.0,0.00204]
[1776703313344,80.12,75588.42,0.0,-0.99999,0.0,0.002]
[1776703314351,80.12,75582.51,0.0,-0.99999,0.0,0.00198]
[1776703315358,80.12,75588.22,0.0,-0.99999,0.0,0.002]
[1776703316364,80.12,75582.4,0.0,-0.99999,0.0,0.00198]
[1776703317372,80.12,75576.02,0.0,-0.99999,0.0,0.00196]
[1776703318379,80.12,75571.66,0.0,-0.99999,0.0,0.00195]
[1776703319385,80.12,75572.14,0.0,-0.99999,0.0,0.00195]
[1776703321400,80.12,75570.21,0.0,-0.99999,0.0,0.00194]
[1776703322407,80.12,75566.97,0.0,-0.99999,0.0,0.00193]
[1776703323414,80.12,75562.34,0.0,-0.99999,0.0,0.00192]
[1776703324421,80.12,75560.9,0.0,-0.99999,0.0,0.00191]
[1776703325429,80.12,75554.57,0.0,-0.99999,0.0,0.00189]
[1776703326435,80.12,75552.71,0.0,-0.99999,0.0,0.00189]
[1776703327442,80.12,75548.17,0.0,-0.99999,0.0,0.00187]
[1776703328424,80.12,75548.17,0.0,-0.99999,0.0,0.00187]
[1776703328435,80.12,75548.17,0.0,-0.99999,0.0,0.00187]
[1776703332893,80.12,75548.02,0.0,-0.99999,0.0,0.00187]
[1776703332961,80.12,75548.02,0.0,-0.99999,0.0,0.00187]
[1776703333486,80.12,75545.45,0.0,-0.99999,0.0,0.00187]
[1776703334494,80.12,75544.8,0.0,-0.99999,0.0,0.00186]
[1776703335898,80.12,75544.8,0.0,-0.99999,0.0,0.00186]
[1776703335935,80.12,75544.8,0.0,-0.99999,0.0,0.00186]
[1776703335999,80.12,75544.11,0.0,-0.99999,0.0,0.00186]
[1776703336507,80.12,75540.37,0.0,-0.99999,0.0,0.00185]
[1776703337515,80.12,75538.12,0.0,-0.99999,0.0,0.00184]
[1776703338521,80.12,75532.03,0.0,-0.99999,0.0,0.00182]
[1776703339529,80.12,75529.61,0.0,-0.99999,0.0,0.00182]
[1776703340536,80.12,75526.51,0.0,-0.99999,0.0,0.00181]
[1776703341543,80.12,75520.73,0.0,-0.99999,0.0,0.00179]
[1776703342549,80.12,75521.16,0.0,-0.99999,0.0,0.00179]
[1776703343556,80.12,75527.03,0.0,-0.99999,0.0,0.00181]
[1776703344564,80.12,75527.54,0.0,-0.99999,0.0,0.00181]
[1776703345360,80.12,75527.54,0.0,-0.99999,0.0,0.00181]
[1776703345437,80.12,75527.54,0.0,-0.99999,0.0,0.00181]
[1776703347584,80.12,75531.56,0.0,-0.99999,0.0,0.00182]
[1776703348591,80.12,75534.88,0.0,-0.99999,0.0,0.00183]
[1776703349155,80.12,75534.88,0.0,-0.99999,0.0,0.00183]
[1776703349190,80.12,75534.88,0.0,-0.99999,0.0,0.00183]
[1776703349599,80.12,75536.0,0.0,-0.99999,0.0,0.00184]
[1776703351613,80.12,75534.92,0.0,-0.99999,0.0,0.00181]
[1776703353627,80.12,75534.01,0.0,-0.99999,0.0,0.00181]
[1776703357656,80.12,75537.75,0.0,-0.99999,0.0,0.00182]
[1776703358663,80.12,75538.94,0.0,-0.99999,0.0,0.00183]
[1776703359183,80.12,75538.94,0.0,-0.99999,0.0,0.00183]
[1776703359436,80.12,75538.94,0.0,-0.99999,0.0,0.00183]
[1776703360677,80.12,75540.47,0.0,-0.99999,0.0,0.00183]
[1776703361684,80.12,75538.83,0.0,-0.99999,0.0,0.00183]
[1776703363740,80.12,75539.09,0.0,-0.99999,0.0,0.00183]
[1776703363944,80.12,75539.09,0.0,-0.99999,0.0,0.00183]
[1776703364045,80.12,75538.62,0.0,-0.99999,0.0,0.00183]
[1776703364704,80.12,75536.87,0.0,-0.99999,0.0,0.00182]
[1776703365712,80.12,75535.53,0.0,-0.99999,0.0,0.00182]
[1776703366726,80.12,75540.94,0.0,-0.99999,0.0,0.00183]
[1776703367739,80.12,75548.48,0.0,-0.99999,0.0,0.00186]
[1776703368739,80.12,75559.85,0.0,-0.99999,0.0,0.00189]
[1776703369746,80.12,75547.59,0.0,-0.99999,0.0,0.00185]
[1776703370753,80.12,75540.08,0.0,-0.99999,0.0,0.00183]
[1776703371761,80.12,75543.85,0.0,-0.99999,0.0,0.00184]
[1776703372767,80.12,75553.7,0.0,-0.99999,0.0,0.00187]
[1776703373774,80.12,75549.35,0.0,-0.99999,0.0,0.00186]
[1776703374781,80.12,75548.2,0.0,-0.99999,0.0,0.00186]
[1776703375621,80.12,75548.2,0.0,-0.99999,0.0,0.00186]
[1776703375687,80.12,75548.2,0.0,-0.99999,0.0,0.00186]
[1776703375788,80.12,75548.82,0.0,-0.99999,0.0,0.00186]
[1776703376795,80.12,75547.43,0.0,-0.99999,0.0,0.00185]
[1776703377802,80.12,75545.84,0.0,-0.99999,0.0,0.00185]
[1776703378809,80.12,75540.7,0.0,-0.99999,0.0,0.00183]
[1776703379816,80.12,75543.55,0.0,-0.99999,0.0,0.00184]
[1776703380238,80.12,75543.55,0.0,-0.99999,0.0,0.00184]
[1776703380436,80.12,75543.55,0.0,-0.99999,0.0,0.00184]
[1776703381830,80.12,75546.06,0.0,-0.99999,0.0,0.00185]
[1776703382690,80.12,75546.06,0.0,-0.99999,0.0,0.00185]
[1776703382939,80.12,75546.06,0.0,-0.99999,0.0,0.00185]
[1776703383041,80.12,75547.35,0.0,-0.99999,0.0,0.00185]
[1776703383844,80.12,75546.87,0.0,-0.99999,0.0,0.00185]
[1776703388878,80.12,75546.78,0.0,-0.99999,0.0,0.00185]
[1776703389886,80.12,75544.72,0.0,-0.99999,0.0,0.00184]
[1776703391746,80.12,75545.05,0.0,-0.99999,0.0,0.00185]
[1776703391935,80.12,75545.05,0.0,-0.99999,0.0,0.00185]
[1776703392037,80.12,75545.75,0.0,-0.99999,0.0,0.00185]
[1776703395928,80.12,75543.05,0.0,-0.99999,0.0,0.00184]
[1776703396935,80.12,75539.49,0.0,-0.99999,0.0,0.00183]
[1776703397774,80.12,75539.49,0.0,-0.99999,0.0,0.00183]
[1776703397936,80.12,75539.49,0.0,-0.99999,0.0,0.00183]
[1776703397943,80.12,75536.31,0.0,-0.99999,0.0,0.00182]
[1776703398949,80.12,75527.27,0.0,-0.99999,0.0,0.00179]
[1776703400066,80.12,75527.27,0.0,-0.99999,0.0,0.00179]
[1776703400134,80.12,75527.16,0.0,-0.99999,0.0,0.00179]
[1776703400201,80.12,75527.16,0.0,-0.99999,0.0,0.00179]
[1776703400964,80.12,75526.26,0.0,-0.99999,0.0,0.00179]
[1776703404992,80.12,75525.83,0.0,-0.99999,0.0,0.00179]
[1776703405999,80.12,75525.14,0.0,-0.99999,0.0,0.00178]
[1776703409021,80.12,75527.37,0.0,-0.99999,0.0,0.00179]
[1776703410027,80.12,75528.82,0.0,-0.99999,0.0,0.0018]
[1776703410695,80.12,75528.82,0.0,-0.99999,0.0,0.0018]
[1776703410936,80.12,75528.82,0.0,-0.99999,0.0,0.0018]
[1776703411035,80.12,75532.13,0.0,-0.99999,0.0,0.00179]
[1776703412042,80.12,75528.75,0.0,-0.99999,0.0,0.00178]
[1776703412761,80.12,75528.75,0.0,-0.99999,0.0,0.00178]
[1776703412936,80.12,75528.75,0.0,-0.99999,0.0,0.00178]
[1776703413049,80.12,75525.34,0.0,-0.99999,0.0,0.00177]
[1776703415063,80.12,75525.96,0.0,-0.99999,0.0,0.00177]
[1776703417077,80.12,75526.79,0.0,-0.99999,0.0,0.00177]
[1776703418084,80.12,75524.88,0.0,-0.99999,0.0,0.00177]
[1776703418452,80.12,75524.88,0.0,-0.99999,0.0,0.00177]
[1776703419128,80.12,75515.08,0.0,-0.99999,0.0,0.00174]
[1776703419516,80.12,75515.08,0.0,-0.99999,0.0,0.00174]
[1776703420098,80.12,75511.17,0.0,-0.99999,0.0,0.00173]
[1776703421105,80.12,75510.64,0.0,-0.99999,0.0,0.00172]
[1776703422112,80.12,75511.96,0.0,-0.99999,0.0,0.00173]
[1776703422393,80.12,75511.96,0.0,-0.99999,0.0,0.00173]
[1776703423119,80.12,75515.56,0.0,-0.99999,0.0,0.00174]
[1776703425136,80.12,75517.15,0.0,-0.99999,0.0,0.00174]
[1776703426140,80.12,75524.19,0.0,-0.99999,0.0,0.00176]
[1776703427146,80.12,75530.72,0.0,-0.99999,0.0,0.00178]
[1776703428154,80.12,75528.98,0.0,-0.99999,0.0,0.00178]
[1776703430167,80.12,75528.23,0.0,-0.99999,0.0,0.00178]
[1776703433397,80.12,75528.01,0.0,-0.99999,0.0,0.00178]
[1776703433436,80.12,75528.01,0.0,-0.99999,0.0,0.00178]
[1776703434197,80.12,75525.73,0.0,-0.99999,0.0,0.00177]
[1776703435204,80.12,75528.91,0.0,-0.99999,0.0,0.00178]
[1776703435442,80.12,75528.91,0.0,-0.99999,0.0,0.00178]
[1776703435689,80.12,75528.91,0.0,-0.99999,0.0,0.00178]
[1776703436211,80.12,75527.13,0.0,-0.99999,0.0,0.00177]
[1776703437217,80.12,75526.66,0.0,-0.99999,0.0,0.00177]
[1776703439063,80.12,75526.66,0.0,-0.99999,0.0,0.00177]
[1776703439191,80.12,75526.66,0.0,-0.99999,0.0,0.00177]
[1776703439214,80.12,75523.56,0.0,-0.99999,0.0,0.00176]
[1776703441248,80.12,75522.81,0.0,-0.99999,0.0,0.00176]
[1776703442254,80.12,75519.06,0.0,-0.99999,0.0,0.00175]
[1776703443242,80.12,75519.06,0.0,-0.99999,0.0,0.00175]
[1776703443436,80.12,75519.06,0.0,-0.99999,0.0,0.00175]
[1776703443450,80.12,75512.99,0.0,-0.99999,0.0,0.00173]
[1776703444267,80.12,75513.58,0.0,-0.99999,0.0,0.00173]
[1776703445454,80.12,75513.58,0.0,-0.99999,0.0,0.00173]
[1776703445688,80.12,75513.58,0.0,-0.99999,0.0,0.00173]
[1776703445790,80.12,75515.35,0.0,-0.99999,0.0,0.00174]
[1776703446282,80.12,75514.67,0.0,-0.99999,0.0,0.00174]
[1776703447288,80.12,75515.97,0.0,-0.99999,0.0,0.00174]
[1776703448296,80.12,75514.75,0.0,-0.99999,0.0,0.00174]
[1776703451917,80.12,75514.5,0.0,-0.99999,0.0,0.00174]
[1776703451935,80.12,75514.5,0.0,-0.99999,0.0,0.00174]
[1776703452018,80.12,75515.68,0.0,-0.99999,0.0,0.00174]
[1776703453331,80.12,75518.38,0.0,-0.99999,0.0,0.00175]
[1776703454338,80.12,75519.68,0.0,-0.99999,0.0,0.00175]
[1776703455345,80.12,75518.59,0.0,-0.99999,0.0,0.00175]
[1776703456352,80.12,75519.36,0.0,-0.99999,0.0,0.00175]
[1776703457359,80.12,75520.35,0.0,-0.99999,0.0,0.00175]
[1776703458693,80.12,75520.35,0.0,-0.99999,0.0,0.00175]
[1776703458936,80.12,75520.35,0.0,-0.99999,0.0,0.00175]
[1776703458998,80.12,75526.45,0.0,-0.99999,0.0,0.00177]
[1776703459373,80.12,75527.03,0.0,-0.99999,0.0,0.00177]
[1776703460380,80.12,75526.18,0.0,-0.99999,0.0,0.00177]
[1776703461387,80.12,75524.57,0.0,-0.99999,0.0,0.00176]
[1776703462767,80.12,75524.57,0.0,-0.99999,0.0,0.00176]
[1776703462940,80.12,75524.57,0.0,-0.99999,0.0,0.00176]
[1776703463033,80.12,75523.41,0.0,-0.99999,0.0,0.00176]
[1776703463401,80.12,75522.11,0.0,-0.99999,0.0,0.00176]
[1776703464408,80.12,75518.12,0.0,-0.99999,0.0,0.00175]
[1776703467237,80.12,75517.78,0.0,-0.99999,0.0,0.00174]
[1776703467435,80.12,75517.71,0.0,-0.99999,0.0,0.00174]
[1776703467515,80.12,75515.92,0.0,-0.99999,0.0,0.00174]
[1776703468436,80.12,75514.8,0.0,-0.99999,0.0,0.00174]
[1776703469483,80.12,75514.8,0.0,-0.99999,0.0,0.00174]
[1776703469690,80.12,75514.8,0.0,-0.99999,0.0,0.00174]
[1776703469702,80.12,75511.77,0.0,-0.99999,0.0,0.00173]
[1776703470449,80.12,75510.21,0.0,-0.99999,0.0,0.00172]
[1776703472464,80.12,75511.89,0.0,-0.99999,0.0,0.00171]
[1776703474023,80.12,75511.89,0.0,-0.99999,0.0,0.00171]
[1776703474187,80.12,75511.89,0.0,-0.99999,0.0,0.00171]
[1776703474478,80.12,75512.69,0.0,-0.99999,0.0,0.00171]
[1776703475988,80.12,75512.69,0.0,-0.99999,0.0,0.00171]
[1776703476190,80.12,75512.69,0.0,-0.99999,0.0,0.00171]
[1776703476029,80.12,75515.02,0.0,-0.99999,0.0,0.00172]
[1776703476494,80.12,75519.24,0.0,-0.99999,0.0,0.00173]
[1776703477501,80.12,75518.04,0.0,-0.99999,0.0,0.00173]
[1776703478529,80.12,75518.04,0.0,-0.99999,0.0,0.00173]
[1776703478687,80.12,75518.04,0.0,-0.99999,0.0,0.00173]
[1776703478788,80.12,75514.27,0.0,-0.99999,0.0,0.00172]
[1776703481529,80.12,75513.87,0.0,-0.99999,0.0,0.00172]
[1776703484198,80.12,75513.86,0.0,-0.99999,0.0,0.00172]
[1776703484222,80.12,75512.37,0.0,-0.99999,0.0,0.00171]
[1776703484436,80.12,75512.37,0.0,-0.99999,0.0,0.00171]
[1776703486080,80.12,75512.71,0.0,-0.99999,0.0,0.00171]
[1776703486131,80.12,75511.91,0.0,-0.99999,0.0,0.00171]
[1776703486564,80.12,75510.48,0.0,-0.99999,0.0,0.00171]
[1776703488448,80.12,75510.37,0.0,-0.99999,0.0,0.00171]
[1776703493245,80.12,75510.33,0.0,-0.99999,0.0,0.00171]
[1776703492607,80.12,75512.81,0.0,-0.99999,0.0,0.00171]
[1776703493435,80.12,75512.81,0.0,-0.99999,0.0,0.00171]
[1776703493619,80.12,75516.42,0.0,-0.99999,0.0,0.00172]
[1776703494625,80.12,75517.12,0.0,-0.99999,0.0,0.00173]
[1776703497647,80.12,75515.31,0.0,-0.99999,0.0,0.00172]
[1776703500255,80.12,75515.24,0.0,-0.99999,0.0,0.00172]
[1776703500440,80.12,75514.91,0.0,-0.99999,0.0,0.00172]
[1776703500668,80.12,75516.45,0.0,-0.99999,0.0,0.00172]
[1776703502682,80.12,75524.96,0.0,-0.99999,0.0,0.00175]
[1776703503691,80.12,75525.73,0.0,-0.99999,0.0,0.00175]
[1776703504698,80.12,75515.78,0.0,-0.99999,0.0,0.00172]
[1776703505554,80.12,75515.78,0.0,-0.99999,0.0,0.00172]
[1776703505687,80.12,75515.78,0.0,-0.99999,0.0,0.00172]
[1776703505705,80.12,75513.69,0.0,-0.99999,0.0,0.00172]
[1776703507013,80.12,75513.69,0.0,-0.99999,0.0,0.00172]
[1776703507189,80.12,75513.69,0.0,-0.99999,0.0,0.00172]
[1776703507237,80.12,75514.75,0.0,-0.99999,0.0,0.00172]
[1776703507719,80.12,75522.83,0.0,-0.99999,0.0,0.00174]
[1776703508726,80.12,75522.09,0.0,-0.99999,0.0,0.00174]
[1776703509733,80.12,75520.09,0.0,-0.99999,0.0,0.00173]
[1776703512754,80.12,75519.34,0.0,-0.99999,0.0,0.00173]
[1776703514768,80.12,75519.74,0.0,-0.99999,0.0,0.00173]
[1776703515776,80.12,75524.5,0.0,-0.99999,0.0,0.00175]
[1776703516301,80.12,75524.5,0.0,-0.99999,0.0,0.00175]
[1776703516435,80.12,75524.5,0.0,-0.99999,0.0,0.00175]
[1776703516783,80.12,75526.92,0.0,-0.99999,0.0,0.00175]
[1776703517790,80.12,75528.21,0.0,-0.99999,0.0,0.00176]
[1776703519256,80.12,75528.21,0.0,-0.99999,0.0,0.00176]
[1776703519293,80.12,75528.98,0.0,-0.99999,0.0,0.00176]
[1776703519436,80.12,75528.98,0.0,-0.99999,0.0,0.00176]
[1776703519804,80.12,75526.54,0.0,-0.99999,0.0,0.00175]
[1776703520812,80.12,75525.71,0.0,-0.99999,0.0,0.00175]
[1776703523833,80.12,75526.25,0.0,-0.99999,0.0,0.00175]
[1776703525847,80.12,75525.72,0.0,-0.99999,0.0,0.00175]
[1776703527083,80.12,75525.72,0.0,-0.99999,0.0,0.00175]
[1776703527187,80.12,75525.72,0.0,-0.99999,0.0,0.00175]
[1776703527254,80.12,75521.59,0.0,-0.99999,0.0,0.00174]
[1776703527861,80.12,75519.4,0.0,-0.99999,0.0,0.00173]
[1776703528868,80.12,75519.9,0.0,-0.99999,0.0,0.00173]
[1776703530882,80.12,75519.46,0.0,-0.99999,0.0,0.00173]
[1776703533210,80.12,75519.46,0.0,-0.99999,0.0,0.00171]
[1776703534555,80.12,75519.46,0.0,-0.99999,0.0,0.00171]
[1776703534694,80.12,75519.46,0.0,-0.99999,0.0,0.00171]
[1776703534910,80.12,75518.84,0.0,-0.99999,0.0,0.00171]
[1776703536924,80.12,75519.24,0.0,-0.99999,0.0,0.00171]
[1776703539945,80.12,75520.33,0.0,-0.99999,0.0,0.00172]
[1776703540952,80.12,75522.74,0.0,-0.99999,0.0,0.00172]
[1776703541628,80.12,75522.74,0.0,-0.99999,0.0,0.00172]
[1776703541693,80.12,75522.74,0.0,-0.99999,0.0,0.00172]
[1776703541959,80.12,75524.98,0.0,-0.99999,0.0,0.00173]
[1776703544980,80.12,75527.91,0.0,-0.99999,0.0,0.00174]
[1776703545830,80.12,75527.91,0.0,-0.99999,0.0,0.00174]
[1776703545936,80.12,75527.91,0.0,-0.99999,0.0,0.00174]
[1776703545987,80.12,75530.98,0.0,-0.99999,0.0,0.00175]
[1776703548003,80.12,75532.03,0.0,-0.99999,0.0,0.00175]
[1776703549508,80.12,75532.07,0.0,-0.99999,0.0,0.00175]
[1776703549572,80.12,75532.07,0.0,-0.99999,0.0,0.00175]
[1776703550015,80.12,75541.52,0.0,-0.99999,0.0,0.00178]
[1776703551022,80.12,75546.98,0.0,-0.99999,0.0,0.0018]
[1776703552029,80.12,75547.95,0.0,-0.99999,0.0,0.0018]
[1776703554043,80.12,75555.96,0.0,-0.99999,0.0,0.00182]
[1776703555050,80.12,75565.59,0.0,-0.99999,0.0,0.00185]
[1776703556056,80.12,75565.06,0.0,-0.99999,0.0,0.00185]
[1776703557064,80.12,75577.27,0.0,-0.99999,0.0,0.00189]
[1776703558073,80.12,75583.44,0.0,-0.99999,0.0,0.00191]
[1776703559079,80.12,75586.65,0.0,-0.99999,0.0,0.00192]
[1776703560087,80.12,75587.66,0.0,-0.99999,0.0,0.00192]
[1776703562101,80.12,75592.3,0.0,-0.99999,0.0,0.00194]
[1776703563108,80.12,75593.98,0.0,-0.99999,0.0,0.00194]
[1776703564115,80.12,75595.95,0.0,-0.99999,0.0,0.00195]
[1776703565122,80.12,75592.52,0.0,-0.99999,0.0,0.00194]
[1776703566129,80.12,75589.93,0.0,-0.99999,0.0,0.00193]
[1776703567136,80.12,75588.55,0.0,-0.99999,0.0,0.00192]
[1776703568142,80.12,75589.1,0.0,-0.99999,0.0,0.00193]
[1776703569150,80.12,75588.38,0.0,-0.99999,0.0,0.00192]
[1776703570007,80.12,75588.38,0.0,-0.99999,0.0,0.00192]
[1776703570188,80.12,75588.38,0.0,-0.99999,0.0,0.00192]
[1776703570272,80.12,75587.44,0.0,-0.99999,0.0,0.00192]
[1776703571164,80.12,75586.75,0.0,-0.99999,0.0,0.00192]
[1776703572171,80.12,75578.15,0.0,-0.99999,0.0,0.00189]
[1776703572760,80.12,75578.15,0.0,-0.99999,0.0,0.00189]
[1776703572938,80.12,75578.15,0.0,-0.99999,0.0,0.00189]
[1776703573178,80.12,75577.36,0.0,-0.99999,0.0,0.00189]
[1776703575192,80.12,75574.19,0.0,-0.99999,0.0,0.00188]
[1776703575691,80.12,75574.19,0.0,-0.99999,0.0,0.00188]
[1776703575935,80.12,75574.19,0.0,-0.99999,0.0,0.00188]
[1776703576199,80.12,75572.65,0.0,-0.99999,0.0,0.00187]
[1776703577206,80.12,75569.21,0.0,-0.99999,0.0,0.00186]
[1776703578213,80.12,75568.7,0.0,-0.99999,0.0,0.00186]
[1776703580227,80.12,75568.24,0.0,-0.99999,0.0,0.00186]
[1776703585266,80.12,75567.31,0.0,-0.99999,0.0,0.00186]
[1776703587280,80.12,75566.31,0.0,-0.99999,0.0,0.00185]
[1776703588287,80.12,75564.68,0.0,-0.99999,0.0,0.00185]
[1776703589294,80.12,75565.52,0.0,-0.99999,0.0,0.00185]
[1776703589602,80.12,75565.52,0.0,-0.99999,0.0,0.00185]
[1776703589692,80.12,75565.52,0.0,-0.99999,0.0,0.00185]
[1776703590301,80.12,75571.92,0.0,-0.99999,0.0,0.00187]
[1776703591318,80.12,75571.92,0.0,-0.99999,0.0,0.00187]
[1776703591419,80.12,75572.08,0.0,-0.99999,0.0,0.00185]
[1776703591435,80.12,75572.08,0.0,-0.99999,0.0,0.00185]
[1776703593322,80.12,75571.37,0.0,-0.99999,0.0,0.00185]
[1776703594329,80.12,75571.85,0.0,-0.99999,0.0,0.00185]
[1776703594833,80.12,75571.85,0.0,-0.99999,0.0,0.00185]
[1776703594937,80.12,75571.85,0.0,-0.99999,0.0,0.00185]
[1776703595336,80.12,75560.52,0.0,-0.99999,0.0,0.00182]
[1776703596343,80.12,75558.36,0.0,-0.99999,0.0,0.00181]
[1776703597366,80.12,75549.0,0.0,-0.99999,0.0,0.00178]
[1776703598364,80.12,75546.25,0.0,-0.99999,0.0,0.00177]
[1776703599030,80.12,75546.25,0.0,-0.99999,0.0,0.00177]
[1776703599205,80.12,75546.25,0.0,-0.99999,0.0,0.00177]
[1776703601386,80.12,75535.61,0.0,-0.99999,0.0,0.00174]
[1776703602393,80.12,75531.96,0.0,-0.99999,0.0,0.00173]
[1776703604409,80.12,75528.8,0.0,-0.99999,0.0,0.00172]
[1776703605415,80.12,75532.43,0.0,-0.99999,0.0,0.00173]
[1776703606423,80.12,75532.0,0.0,-0.99999,0.0,0.00173]
[1776703607430,80.12,75533.6,0.0,-0.99999,0.0,0.00174]
[1776703608278,80.12,75533.6,0.0,-0.99999,0.0,0.00174]
[1776703608439,80.12,75533.6,0.0,-0.99999,0.0,0.00174]
[1776703610450,80.12,75531.96,0.0,-0.99999,0.0,0.00173]
[1776703611855,80.12,75531.96,0.0,-0.99999,0.0,0.00173]
[1776703611935,80.12,75531.96,0.0,-0.99999,0.0,0.00173]
[1776703612015,80.12,75523.33,0.0,-0.99999,0.0,0.00171]
[1776703612465,80.12,75522.18,0.0,-0.99999,0.0,0.0017]
[1776703613472,80.12,75524.7,0.0,-0.99999,0.0,0.00171]
[1776703614479,80.12,75527.3,0.0,-0.99999,0.0,0.00172]
[1776703615706,80.12,75527.3,0.0,-0.99999,0.0,0.00172]
[1776703615937,80.12,75527.3,0.0,-0.99999,0.0,0.00172]
[1776703616027,80.12,75530.58,0.0,-0.99999,0.0,0.00173]
[1776703616492,80.12,75529.11,0.0,-0.99999,0.0,0.00172]
[1776703617499,80.12,75531.21,0.0,-0.99999,0.0,0.00173]
[1776703621528,80.12,75527.65,0.0,-0.99999,0.0,0.00172]
[1776703622535,80.12,75526.66,0.0,-0.99999,0.0,0.00172]
[1776703623542,80.12,75525.57,0.0,-0.99999,0.0,0.00171]
[1776703624549,80.12,75520.23,0.0,-0.99999,0.0,0.0017]
[1776703627967,80.12,75520.1,0.0,-0.99999,0.0,0.0017]
[1776703628192,80.12,75520.1,0.0,-0.99999,0.0,0.0017]
[1776703628294,80.12,75518.89,0.0,-0.99999,0.0,0.00169]
[1776703630611,80.12,75518.74,0.0,-0.99999,0.0,0.00169]
[1776703632124,80.12,75519.04,0.0,-0.99999,0.0,0.0017]
[1776703633613,80.12,75518.32,0.0,-0.99999,0.0,0.00169]
[1776703634620,80.12,75515.27,0.0,-0.99999,0.0,0.00168]
[1776703635627,80.12,75514.04,0.0,-0.99999,0.0,0.00168]
[1776703636876,80.12,75514.04,0.0,-0.99999,0.0,0.00168]
[1776703637641,80.12,75510.11,0.0,-0.99999,0.0,0.00167]
[1776703638648,80.12,75510.94,0.0,-0.99999,0.0,0.00167]
[1776703640438,80.12,75510.94,0.0,-0.99999,0.0,0.00167]
[1776703639654,80.12,75513.94,0.0,-0.99999,0.0,0.00168]
[1776703640663,80.12,75514.89,0.0,-0.99999,0.0,0.00168]
[1776703643684,80.12,75514.06,0.0,-0.99999,0.0,0.00168]
[1776703644691,80.12,75510.28,0.0,-0.99999,0.0,0.00167]
[1776703645867,80.12,75510.28,0.0,-0.99999,0.0,0.00167]
[1776703645957,80.12,75509.03,0.0,-0.99999,0.0,0.00167]
[1776703646705,80.12,75498.41,0.0,-0.99999,0.0,0.00164]
[1776703647711,80.12,75494.8,0.0,-0.99999,0.0,0.00163]
[1776703648718,80.12,75493.41,0.0,-0.99999,0.0,0.00162]
[1776703650733,80.12,75491.4,0.0,-0.99999,0.0,0.00162]
[1776703651740,80.12,75491.74,0.0,-0.99999,0.0,0.0016]
[1776703653891,80.12,75491.59,0.0,-0.99999,0.0,0.0016]
[1776703653938,80.12,75491.59,0.0,-0.99999,0.0,0.0016]
[1776703654024,80.12,75491.01,0.0,-0.99999,0.0,0.0016]
[1776703655768,80.12,75492.16,0.0,-0.99999,0.0,0.0016]
[1776703656777,80.12,75495.74,0.0,-0.99999,0.0,0.00161]
[1776703657784,80.12,75499.16,0.0,-0.99999,0.0,0.00162]
[1776703662819,80.12,75497.95,0.0,-0.99999,0.0,0.00162]
[1776703663831,80.12,75493.58,0.0,-0.99999,0.0,0.00161]
[1776703664837,80.12,75493.1,0.0,-0.99999,0.0,0.00161]
[1776703665844,80.12,75492.44,0.0,-0.99999,0.0,0.0016]
[1776703667858,80.12,75491.0,0.0,-0.99999,0.0,0.0016]
[1776703669187,80.12,75490.63,0.0,-0.99999,0.0,0.0016]
[1776703669873,80.12,75490.28,0.0,-0.99999,0.0,0.0016]
[1776703671887,80.12,75489.82,0.0,-0.99999,0.0,0.0016]
[1776703672894,80.12,75491.04,0.0,-0.99999,0.0,0.0016]
[1776703673902,80.12,75490.71,0.0,-0.99999,0.0,0.0016]
[1776703676925,80.12,75493.9,0.0,-0.99999,0.0,0.00161]
[1776703677932,80.12,75499.28,0.0,-0.99999,0.0,0.00162]
[1776703678938,80.12,75500.34,0.0,-0.99999,0.0,0.00163]
[1776703680953,80.12,75504.08,0.0,-0.99999,0.0,0.00164]
[1776703681960,80.12,75506.61,0.0,-0.99999,0.0,0.00164]
[1776703682967,80.12,75503.99,0.0,-0.99999,0.0,0.00164]
[1776703683975,80.12,75501.56,0.0,-0.99999,0.0,0.00163]
[1776703684982,80.12,75500.71,0.0,-0.99999,0.0,0.00163]
[1776703686504,80.12,75500.71,0.0,-0.99999,0.0,0.00163]
[1776703685989,80.12,75499.32,0.0,-0.99999,0.0,0.00162]
[1776703686996,80.12,75495.26,0.0,-0.99999,0.0,0.00161]
[1776703693483,80.12,75495.37,0.0,-0.99999,0.0,0.00161]
[1776703693039,80.12,75484.92,0.0,-0.99999,0.0,0.00158]
[1776703694046,80.12,75473.63,0.0,-0.99999,0.0,0.00155]
[1776703695053,80.12,75473.6,0.0,-0.99999,0.0,0.00155]
[1776703696059,80.12,75474.39,0.0,-0.99999,0.0,0.00156]
[1776703697067,80.12,75475.68,0.0,-0.99999,0.0,0.00156]
[1776703701096,80.12,75476.07,0.0,-0.99999,0.0,0.00156]
[1776703702103,80.12,75478.4,0.0,-0.99999,0.0,0.00157]
[1776703703110,80.12,75479.05,0.0,-0.99999,0.0,0.00157]
[1776703705123,80.12,75478.47,0.0,-0.99999,0.0,0.00157]
[1776703706028,80.12,75478.47,0.0,-0.99999,0.0,0.00157]
[1776703707138,80.12,75477.31,0.0,-0.99999,0.0,0.00156]
[1776703708145,80.12,75475.87,0.0,-0.99999,0.0,0.00156]
[1776703709152,80.12,75474.77,0.0,-0.99999,0.0,0.00156]
[1776703710159,80.12,75474.38,0.0,-0.99999,0.0,0.00156]
[1776703711165,80.12,75475.59,0.0,-0.99999,0.0,0.00154]
[1776703713180,80.12,75475.17,0.0,-0.99999,0.0,0.00154]
[1776703716201,80.12,75476.74,0.0,-0.99999,0.0,0.00155]
[1776703717207,80.12,75476.38,0.0,-0.99999,0.0,0.00154]
[1776703719222,80.12,75476.74,0.0,-0.99999,0.0,0.00155]
[1776703721235,80.12,75475.03,0.0,-0.99999,0.0,0.00154]
[1776703724257,80.12,75474.38,0.0,-0.99999,0.0,0.00154]
[1776703729293,80.12,75476.63,0.0,-0.99999,0.0,0.00155]
[1776703730299,80.12,75477.84,0.0,-0.99999,0.0,0.00155]
[1776703732312,80.12,75475.89,0.0,-0.99999,0.0,0.00154]
[1776703733320,80.12,75475.32,0.0,-0.99999,0.0,0.00154]
[1776703737348,80.12,75474.82,0.0,-0.99999,0.0,0.00154]
[1776703742383,80.12,75474.37,0.0,-0.99999,0.0,0.00154]
[1776703744397,80.12,75467.59,0.0,-0.99999,0.0,0.00152]
[1776703745404,80.12,75464.64,0.0,-0.99999,0.0,0.00151]
[1776703746090,80.12,75464.64,0.0,-0.99999,0.0,0.00151]
[1776703746442,80.12,75464.64,0.0,-0.99999,0.0,0.00151]
[1776703746532,80.12,75464.64,0.0,-0.99999,0.0,0.00151]
[1776703746489,80.12,75464.6,0.0,-0.99999,0.0,0.00151]
[1776703746696,80.12,75464.6,0.0,-0.99999,0.0,0.00151]
[1776703747418,80.12,75459.88,0.0,-0.99999,0.0,0.0015]
[1776703748425,80.12,75455.2,0.0,-0.99999,0.0,0.00149]
[1776703749432,80.12,75451.52,0.0,-0.99999,0.0,0.00148]
[1776703751446,80.12,75450.11,0.0,-0.99999,0.0,0.00148]
[1776703751714,80.12,75450.11,0.0,-0.99999,0.0,0.00148]
[1776703751936,80.12,75450.11,0.0,-0.99999,0.0,0.00148]
[1776703753460,80.12,75444.5,0.0,-0.99999,0.0,0.00146]
[1776703753975,80.12,75444.5,0.0,-0.99999,0.0,0.00146]
[1776703754467,80.12,75439.99,0.0,-0.99999,0.0,0.00145]
[1776703755474,80.12,75438.44,0.0,-0.99999,0.0,0.00145]
[1776703756481,80.12,75437.01,0.0,-0.99999,0.0,0.00144]
[1776703757215,80.12,75437.01,0.0,-0.99999,0.0,0.00144]
[1776703757940,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758017,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758120,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758194,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758286,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758321,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758443,80.12,75436.94,0.0,-0.99999,0.0,0.00144]
[1776703758495,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703758638,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703758687,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703758750,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703758934,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703758944,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759115,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759209,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759211,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759389,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759442,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759543,80.12,75436.9,0.0,-0.99999,0.0,0.00144]
[1776703759603,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703759687,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703759838,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703759935,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703760131,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703760192,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703760422,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703760435,80.12,75433.34,0.0,-0.99999,0.0,0.00144]
[1776703760509,80.12,75430.51,0.0,-0.99999,0.0,0.00143]
[1776703760718,80.12,75430.51,0.0,-0.99999,0.0,0.00143]
[1776703760939,80.12,75430.51,0.0,-0.99999,0.0,0.00143]
[1776703761519,80.12,75428.13,0.0,-0.99999,0.0,0.00142]
[1776703762525,80.12,75422.95,0.0,-0.99999,0.0,0.00141]
[1776703763532,80.12,75416.48,0.0,-0.99999,0.0,0.00139]
[1776703764540,80.12,75408.36,0.0,-0.99999,0.0,0.00138]
[1776703765547,80.12,75398.83,0.0,-0.99999,0.0,0.00135]
[1776703765893,80.12,75398.83,0.0,-0.99999,0.0,0.00135]
[1776703766554,80.12,75385.97,0.0,-0.99999,0.0,0.00132]
[1776703767561,80.12,75383.41,0.0,-0.99999,0.0,0.00132]
[1776703768568,80.12,75381.75,0.0,-0.99999,0.0,0.00131]
[1776703769575,80.12,75383.58,0.0,-0.99999,0.0,0.00132]
[1776703770585,80.12,75383.58,0.0,-0.99999,0.0,0.00132]
[1776703770582,80.12,75385.8,0.0,-0.99999,0.0,0.00132]
[1776703771589,80.12,75385.93,0.0,-0.99999,0.0,0.00131]
[1776703772595,80.12,75387.67,0.0,-0.99999,0.0,0.00131]
[1776703773603,80.12,75388.97,0.0,-0.99999,0.0,0.00132]
[1776703776624,80.12,75387.51,0.0,-0.99999,0.0,0.00131]
[1776703777631,80.12,75383.5,0.0,-0.99999,0.0,0.0013]
[1776703778803,80.12,75383.5,0.0,-0.99999,0.0,0.0013]
[1776703778937,80.12,75383.5,0.0,-0.99999,0.0,0.0013]
[1776703780152,80.12,75382.54,0.0,-0.99999,0.0,0.0013]
[1776703780158,80.12,75382.54,0.0,-0.99999,0.0,0.0013]
[1776703780190,80.12,75382.54,0.0,-0.99999,0.0,0.0013]
[1776703780305,80.12,75382.54,0.0,-0.99999,0.0,0.0013]
[1776703780439,80.12,75382.54,0.0,-0.99999,0.0,0.0013]
[1776703780520,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703780652,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703780699,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703780773,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703780929,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703780936,80.12,75381.96,0.0,-0.99999,0.0,0.0013]
[1776703781015,80.12,75382.19,0.0,-0.99999,0.0,0.0013]
[1776703785689,80.12,75371.76,0.0,-0.99999,0.0,0.00128]
[1776703786698,80.12,75366.95,0.0,-0.99999,0.0,0.00127]
[1776703787702,80.12,75362.77,0.0,-0.99999,0.0,0.00126]
[1776703789435,80.12,75362.77,0.0,-0.99999,0.0,0.00126]
[1776703789482,80.12,75361.98,0.0,-0.99999,0.0,0.00126]
[1776703791730,80.12,75365.25,0.0,-0.99999,0.0,0.00126]
[1776703792737,80.12,75370.73,0.0,-0.99999,0.0,0.00128]
[1776703794614,80.12,75370.73,0.0,-0.99999,0.0,0.00128]
[1776703794688,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703794695,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703794748,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703794865,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703794936,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795017,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795127,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795195,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795241,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795364,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795435,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795476,80.12,75371.35,0.0,-0.99999,0.0,0.00128]
[1776703795525,80.12,75371.53,0.0,-0.99999,0.0,0.00128]
[1776703795693,80.12,75371.53,0.0,-0.99999,0.0,0.00128]
[1776703799752,80.12,75372.17,0.0,-0.99999,0.0,0.00128]
[1776703799936,80.12,75372.17,0.0,-0.99999,0.0,0.00128]
[1776703800001,80.12,75373.47,0.0,-0.99999,0.0,0.00128]
[1776703800883,80.12,75373.47,0.0,-0.99999,0.0,0.00128]
[1776703800933,80.12,75373.47,0.0,-0.99999,0.0,0.00128]
[1776703801196,80.12,75373.47,0.0,-0.99999,0.0,0.00128]
[1776703801203,80.12,75374.73,0.0,-0.99999,0.0,0.00128]
[1776703801800,80.12,75376.97,0.0,-0.99999,0.0,0.00129]
[1776703805829,80.12,75383.36,0.0,-0.99999,0.0,0.0013]
[1776703807437,80.12,75383.36,0.0,-0.99999,0.0,0.0013]
[1776703807490,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808105,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808176,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808194,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808303,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808435,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808445,80.12,75389.23,0.0,-0.99999,0.0,0.00132]
[1776703808537,80.12,75394.43,0.0,-0.99999,0.0,0.00133]
[1776703808691,80.12,75394.43,0.0,-0.99999,0.0,0.00133]
[1776703811871,80.12,75397.74,0.0,-0.99999,0.0,0.00134]
[1776703813182,80.12,75397.74,0.0,-0.99999,0.0,0.00134]
[1776703813189,80.12,75397.74,0.0,-0.99999,0.0,0.00134]
[1776703813436,80.12,75397.74,0.0,-0.99999,0.0,0.00134]
[1776703813468,80.12,75392.82,0.0,-0.99999,0.0,0.00133]
[1776703813885,80.12,75388.87,0.0,-0.99999,0.0,0.00132]
[1776703814831,80.12,75388.87,0.0,-0.99999,0.0,0.00132]
[1776703814952,80.12,75388.87,0.0,-0.99999,0.0,0.00132]
[1776703815984,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703815998,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703816189,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703816346,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703816435,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703816447,80.12,75388.81,0.0,-0.99999,0.0,0.00132]
[1776703816448,80.12,75376.75,0.0,-0.99999,0.0,0.00129]
[1776703816688,80.12,75376.75,0.0,-0.99999,0.0,0.00129]
[1776703816717,80.12,75376.75,0.0,-0.99999,0.0,0.00129]
[1776703816811,80.12,75376.75,0.0,-0.99999,0.0,0.00129]
[1776703816935,80.12,75376.75,0.0,-0.99999,0.0,0.00129]
[1776703817037,80.12,75375.23,0.0,-0.99999,0.0,0.00129]
[1776703818919,80.12,75377.48,0.0,-0.99999,0.0,0.00129]
[1776703821942,80.12,75375.13,0.0,-0.99999,0.0,0.00129]
[1776703822949,80.12,75368.69,0.0,-0.99999,0.0,0.00127]
[1776703823956,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825147,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825190,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825197,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825383,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825443,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825545,80.12,75362.44,0.0,-0.99999,0.0,0.00126]
[1776703825647,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703825697,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703825803,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703825936,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703825941,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826081,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826194,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826272,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826434,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826644,80.12,75361.97,0.0,-0.99999,0.0,0.00126]
[1776703826537,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703826689,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827032,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827325,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827442,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827456,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827621,80.12,75361.6,0.0,-0.99999,0.0,0.00126]
[1776703827543,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703827691,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703827811,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703827920,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703827935,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828042,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828161,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828192,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828269,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828406,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828434,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828509,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828631,80.12,75358.95,0.0,-0.99999,0.0,0.00125]
[1776703828602,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703828689,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703828808,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703828937,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703828942,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703829107,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703829186,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703829403,80.12,75359.56,0.0,-0.99999,0.0,0.00125]
[1776703829504,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703829695,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703829826,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703829942,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703830199,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703830441,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703830592,80.12,75360.33,0.0,-0.99999,0.0,0.00125]
[1776703830661,80.12,75361.82,0.0,-0.99999,0.0,0.00126]
[1776703830691,80.12,75361.82,0.0,-0.99999,0.0,0.00126]
[1776703830698,80.12,75361.82,0.0,-0.99999,0.0,0.00126]
[1776703830886,80.12,75361.82,0.0,-0.99999,0.0,0.00126]
[1776703831187,80.12,75361.82,0.0,-0.99999,0.0,0.00126]
[1776703831288,80.12,75362.85,0.0,-0.99999,0.0,0.00125]
[1776703832115,80.12,75362.85,0.0,-0.99999,0.0,0.00125]
[1776703833022,80.12,75373.42,0.0,-0.99999,0.0,0.00127]
[1776703834029,80.12,75378.25,0.0,-0.99999,0.0,0.00128]
[1776703834849,80.12,75378.25,0.0,-0.99999,0.0,0.00128]
[1776703834936,80.12,75378.25,0.0,-0.99999,0.0,0.00128]
[1776703837050,80.12,75383.92,0.0,-0.99999,0.0,0.00129]
[1776703838057,80.12,75384.47,0.0,-0.99999,0.0,0.00129]
[1776703838790,80.12,75384.47,0.0,-0.99999,0.0,0.00129]
[1776703838936,80.12,75384.47,0.0,-0.99999,0.0,0.00129]
[1776703839064,80.12,75385.33,0.0,-0.99999,0.0,0.00129]
[1776703840071,80.12,75386.29,0.0,-0.99999,0.0,0.0013]
[1776703842085,80.12,75386.88,0.0,-0.99999,0.0,0.0013]
[1776703845106,80.12,75388.17,0.0,-0.99999,0.0,0.0013]
[1776703846113,80.12,75388.89,0.0,-0.99999,0.0,0.0013]
[1776703847120,80.12,75389.63,0.0,-0.99999,0.0,0.0013]
[1776703848127,80.12,75388.19,0.0,-0.99999,0.0,0.0013]
[1776703849603,80.12,75388.19,0.0,-0.99999,0.0,0.0013]
[1776703849696,80.12,75387.8,0.0,-0.99999,0.0,0.0013]
[1776703850141,80.12,75386.58,0.0,-0.99999,0.0,0.0013]
[1776703851148,80.12,75382.76,0.0,-0.99999,0.0,0.00129]
[1776703852155,80.12,75380.91,0.0,-0.99999,0.0,0.00128]
[1776703854169,80.12,75362.4,0.0,-0.99999,0.0,0.00124]
[1776703855175,80.12,75360.22,0.0,-0.99999,0.0,0.00124]
[1776703856500,80.12,75360.22,0.0,-0.99999,0.0,0.00124]
[1776703856690,80.12,75360.22,0.0,-0.99999,0.0,0.00124]
[1776703859204,80.12,75361.58,0.0,-0.99999,0.0,0.00124]
[1776703860212,80.12,75363.77,0.0,-0.99999,0.0,0.00125]
[1776703861231,80.12,75371.14,0.0,-0.99999,0.0,0.00126]
[1776703862238,80.12,75373.91,0.0,-0.99999,0.0,0.00127]
[1776703863007,80.12,75373.91,0.0,-0.99999,0.0,0.00127]
[1776703863188,80.12,75373.91,0.0,-0.99999,0.0,0.00127]
[1776703864251,80.12,75377.25,0.0,-0.99999,0.0,0.00128]
[1776703866266,80.12,75378.83,0.0,-0.99999,0.0,0.00128]
[1776703867280,80.12,75381.3,0.0,-0.99999,0.0,0.00129]
[1776703868284,80.12,75383.32,0.0,-0.99999,0.0,0.00129]
[1776703869687,80.12,75383.32,0.0,-0.99999,0.0,0.00129]
[1776703869692,80.12,75386.74,0.0,-0.99999,0.0,0.0013]
[1776703869935,80.12,75386.74,0.0,-0.99999,0.0,0.0013]
[1776703870299,80.12,75388.65,0.0,-0.99999,0.0,0.0013]
[1776703872314,80.12,75389.83,0.0,-0.99999,0.0,0.0013]
[1776703874328,80.12,75390.49,0.0,-0.99999,0.0,0.00131]
[1776703875335,80.12,75393.34,0.0,-0.99999,0.0,0.00131]
[1776703877096,80.12,75393.33,0.0,-0.99999,0.0,0.00131]
[1776703877188,80.12,75393.33,0.0,-0.99999,0.0,0.00131]
[1776703878356,80.12,75392.33,0.0,-0.99999,0.0,0.00131]
[1776703879363,80.12,75385.61,0.0,-0.99999,0.0,0.00129]
[1776703880327,80.12,75385.61,0.0,-0.99999,0.0,0.00129]
[1776703880436,80.12,75385.61,0.0,-0.99999,0.0,0.00129]
[1776703880538,80.12,75384.28,0.0,-0.99999,0.0,0.00129]
[1776703882383,80.12,75382.2,0.0,-0.99999,0.0,0.00129]
[1776703884128,80.12,75382.31,0.0,-0.99999,0.0,0.00129]
[1776703884192,80.12,75382.31,0.0,-0.99999,0.0,0.00129]
[1776703884397,80.12,75381.32,0.0,-0.99999,0.0,0.00129]
[1776703885405,80.12,75382.27,0.0,-0.99999,0.0,0.00129]
[1776703888426,80.12,75384.31,0.0,-0.99999,0.0,0.00129]
[1776703888770,80.12,75384.31,0.0,-0.99999,0.0,0.00129]
[1776703888939,80.12,75384.31,0.0,-0.99999,0.0,0.00129]
[1776703889433,80.12,75391.44,0.0,-0.99999,0.0,0.00131]
[1776703890440,80.12,75396.85,0.0,-0.99999,0.0,0.00132]
[1776703891447,80.12,75394.09,0.0,-0.99999,0.0,0.0013]
[1776703892454,80.12,75384.59,0.0,-0.99999,0.0,0.00128]
[1776703893362,80.12,75384.59,0.0,-0.99999,0.0,0.00128]
[1776703893436,80.12,75384.59,0.0,-0.99999,0.0,0.00128]
[1776703893461,80.12,75381.66,0.0,-0.99999,0.0,0.00127]
[1776703898495,80.12,75380.77,0.0,-0.99999,0.0,0.00127]
[1776703899503,80.12,75377.31,0.0,-0.99999,0.0,0.00126]
[1776703900510,80.12,75364.06,0.0,-0.99999,0.0,0.00123]
[1776703901517,80.12,75361.71,0.0,-0.99999,0.0,0.00123]
[1776703901774,80.12,75361.71,0.0,-0.99999,0.0,0.00123]
[1776703901938,80.12,75361.71,0.0,-0.99999,0.0,0.00123]
[1776703903534,80.12,75369.84,0.0,-0.99999,0.0,0.00125]
[1776703904538,80.12,75374.08,0.0,-0.99999,0.0,0.00126]
[1776703905301,80.12,75374.08,0.0,-0.99999,0.0,0.00126]
[1776703905435,80.12,75374.08,0.0,-0.99999,0.0,0.00126]
[1776703905545,80.12,75380.12,0.0,-0.99999,0.0,0.00127]
[1776703906552,80.12,75389.73,0.0,-0.99999,0.0,0.00129]
[1776703906949,80.12,75389.73,0.0,-0.99999,0.0,0.00129]
[1776703907187,80.12,75389.73,0.0,-0.99999,0.0,0.00129]
[1776703907559,80.12,75390.84,0.0,-0.99999,0.0,0.00129]
[1776703908566,80.12,75392.07,0.0,-0.99999,0.0,0.0013]
[1776703911588,80.12,75397.1,0.0,-0.99999,0.0,0.00131]
[1776703912818,80.12,75397.38,0.0,-0.99999,0.0,0.00131]
[1776703912935,80.12,75397.38,0.0,-0.99999,0.0,0.00131]
[1776703913602,80.12,75398.84,0.0,-0.99999,0.0,0.00131]
[1776703914609,80.12,75397.04,0.0,-0.99999,0.0,0.00131]
[1776703915616,80.12,75395.84,0.0,-0.99999,0.0,0.0013]
[1776703915955,80.12,75395.84,0.0,-0.99999,0.0,0.0013]
[1776703916188,80.12,75395.84,0.0,-0.99999,0.0,0.0013]
[1776703916623,80.12,75396.79,0.0,-0.99999,0.0,0.00131]
[1776703917630,80.12,75395.61,0.0,-0.99999,0.0,0.0013]
[1776703918637,80.12,75396.3,0.0,-0.99999,0.0,0.0013]
[1776703919644,80.12,75397.35,0.0,-0.99999,0.0,0.00131]
[1776703920651,80.12,75398.16,0.0,-0.99999,0.0,0.00131]
[1776703922665,80.12,75404.05,0.0,-0.99999,0.0,0.00132]
[1776703923672,80.12,75407.76,0.0,-0.99999,0.0,0.00133]
[1776703924227,80.12,75407.76,0.0,-0.99999,0.0,0.00133]
[1776703924436,80.12,75407.76,0.0,-0.99999,0.0,0.00133]
[1776703925686,80.12,75405.52,0.0,-0.99999,0.0,0.00133]
[1776703928706,80.12,75406.61,0.0,-0.99999,0.0,0.00133]
[1776703932735,80.12,75391.26,0.0,-0.99999,0.0,0.00129]
[1776703933742,80.12,75382.72,0.0,-0.99999,0.0,0.00127]
[1776703934749,80.12,75382.68,0.0,-0.99999,0.0,0.00127]
[1776703935319,80.12,75382.68,0.0,-0.99999,0.0,0.00127]
[1776703935435,80.12,75382.68,0.0,-0.99999,0.0,0.00127]
[1776703936762,80.12,75381.93,0.0,-0.99999,0.0,0.00127]
[1776703938785,80.12,75387.68,0.0,-0.99999,0.0,0.00129]
[1776703939792,80.12,75398.58,0.0,-0.99999,0.0,0.00131]
[1776703940799,80.12,75399.38,0.0,-0.99999,0.0,0.00131]
[1776703941308,80.12,75399.38,0.0,-0.99999,0.0,0.00131]
[1776703942056,80.12,75399.93,0.0,-0.99999,0.0,0.00131]
[1776703943626,80.12,75399.93,0.0,-0.99999,0.0,0.00131]
[1776703943727,80.12,75404.71,0.0,-0.99999,0.0,0.00132]
[1776703944423,80.12,75404.71,0.0,-0.99999,0.0,0.00132]
[1776703944452,80.12,75404.71,0.0,-0.99999,0.0,0.00132]
[1776703944638,80.12,75404.71,0.0,-0.99999,0.0,0.00132]
[1776703944660,80.12,75409.39,0.0,-0.99999,0.0,0.00133]
[1776703945194,80.12,75409.39,0.0,-0.99999,0.0,0.00133]
[1776703945295,80.12,75410.12,0.0,-0.99999,0.0,0.00134]
[1776703946428,80.12,75410.12,0.0,-0.99999,0.0,0.00134]
[1776703946438,80.12,75410.12,0.0,-0.99999,0.0,0.00134]
[1776703946471,80.12,75413.26,0.0,-0.99999,0.0,0.00134]
[1776703947847,80.12,75408.29,0.0,-0.99999,0.0,0.00133]
[1776703948858,80.12,75399.5,0.0,-0.99999,0.0,0.00131]
[1776703950097,80.12,75399.5,0.0,-0.99999,0.0,0.00131]
[1776703950193,80.12,75399.5,0.0,-0.99999,0.0,0.00131]
[1776703950198,80.12,75395.01,0.0,-0.99999,0.0,0.0013]
[1776703951878,80.12,75396.27,0.0,-0.99999,0.0,0.00129]
[1776703952886,80.12,75397.43,0.0,-0.99999,0.0,0.00129]
[1776703954798,80.12,75397.43,0.0,-0.99999,0.0,0.00129]
[1776703953893,80.12,75398.63,0.0,-0.99999,0.0,0.0013]
[1776703954936,80.12,75398.63,0.0,-0.99999,0.0,0.0013]
[1776703955908,80.12,75396.49,0.0,-0.99999,0.0,0.00129]
[1776703956915,80.12,75397.41,0.0,-0.99999,0.0,0.00129]
[1776703957924,80.12,75394.54,0.0,-0.99999,0.0,0.00129]
[1776703959468,80.12,75394.54,0.0,-0.99999,0.0,0.00129]
[1776703959695,80.12,75394.54,0.0,-0.99999,0.0,0.00129]
[1776703959797,80.12,75398.33,0.0,-0.99999,0.0,0.0013]
[1776703959937,80.12,75398.84,0.0,-0.99999,0.0,0.0013]
[1776703960944,80.12,75399.5,0.0,-0.99999,0.0,0.0013]
[1776703962440,80.12,75399.5,0.0,-0.99999,0.0,0.0013]
[1776703962691,80.12,75399.5,0.0,-0.99999,0.0,0.0013]
[1776703962792,80.12,75400.05,0.0,-0.99999,0.0,0.0013]
[1776703962958,80.12,75405.37,0.0,-0.99999,0.0,0.00131]
[1776703963965,80.12,75406.51,0.0,-0.99999,0.0,0.00131]
[1776703964972,80.12,75405.0,0.0,-0.99999,0.0,0.00131]
[1776703970007,80.12,75405.69,0.0,-0.99999,0.0,0.00131]
[1776703970873,80.12,75405.69,0.0,-0.99999,0.0,0.00131]
[1776703970935,80.12,75405.69,0.0,-0.99999,0.0,0.00131]
[1776703972033,80.12,75410.61,0.0,-0.99999,0.0,0.00132]
[1776703973040,80.12,75411.29,0.0,-0.99999,0.0,0.00132]
[1776703974982,80.12,75411.01,0.0,-0.99999,0.0,0.00132]
[1776703975196,80.12,75411.01,0.0,-0.99999,0.0,0.00132]
[1776703975266,80.12,75418.24,0.0,-0.99999,0.0,0.00134]
[1776703976061,80.12,75416.95,0.0,-0.99999,0.0,0.00134]
[1776703977068,80.12,75418.41,0.0,-0.99999,0.0,0.00134]
[1776703979082,80.12,75419.4,0.0,-0.99999,0.0,0.00134]
[1776703981102,80.12,75421.53,0.0,-0.99999,0.0,0.00135]
[1776703982109,80.12,75429.59,0.0,-0.99999,0.0,0.00137]
[1776703983118,80.12,75433.03,0.0,-0.99999,0.0,0.00137]
[1776703984125,80.12,75435.02,0.0,-0.99999,0.0,0.00138]
[1776703988153,80.12,75436.3,0.0,-0.99999,0.0,0.00138]
[1776703989797,80.12,75436.3,0.0,-0.99999,0.0,0.00138]
[1776703989936,80.12,75436.34,0.0,-0.99999,0.0,0.00138]
[1776703990167,80.12,75437.88,0.0,-0.99999,0.0,0.00139]
[1776703993188,80.12,75434.55,0.0,-0.99999,0.0,0.00138]
[1776703994771,80.12,75434.55,0.0,-0.99999,0.0,0.00138]
[1776703994937,80.12,75435.06,0.0,-0.99999,0.0,0.00138]
[1776703995203,80.12,75429.68,0.0,-0.99999,0.0,0.00137]
[1776703996209,80.12,75428.16,0.0,-0.99999,0.0,0.00136]
[1776703997216,80.12,75429.07,0.0,-0.99999,0.0,0.00137]
[1776704001159,80.12,75429.34,0.0,-0.99999,0.0,0.00137]
[1776704001301,80.12,75429.34,0.0,-0.99999,0.0,0.00137]
[1776704003776,80.12,75429.81,0.0,-0.99999,0.0,0.00137]
[1776704003788,80.12,75426.25,0.0,-0.99999,0.0,0.00136]
[1776704003936,80.12,75426.25,0.0,-0.99999,0.0,0.00136]
[1776704004266,80.12,75422.38,0.0,-0.99999,0.0,0.00135]
[1776704007286,80.12,75420.96,0.0,-0.99999,0.0,0.00135]
[1776704008111,80.12,75420.96,0.0,-0.99999,0.0,0.00135]
[1776704008192,80.12,75420.96,0.0,-0.99999,0.0,0.00135]
[1776704008293,80.12,75420.4,0.0,-0.99999,0.0,0.00135]
[1776704009300,80.12,75412.26,0.0,-0.99999,0.0,0.00133]
[1776704010307,80.12,75409.38,0.0,-0.99999,0.0,0.00132]
[1776704012321,80.12,75402.6,0.0,-0.99999,0.0,0.00129]
[1776704013328,80.12,75394.98,0.0,-0.99999,0.0,0.00127]
[1776704014335,80.12,75388.76,0.0,-0.99999,0.0,0.00126]
[1776704015342,80.12,75391.29,0.0,-0.99999,0.0,0.00127]
[1776704016014,80.12,75391.29,0.0,-0.99999,0.0,0.00127]
[1776704016193,80.12,75391.29,0.0,-0.99999,0.0,0.00127]
[1776704017356,80.12,75392.33,0.0,-0.99999,0.0,0.00127]
[1776704019371,80.12,75391.21,0.0,-0.99999,0.0,0.00127]
[1776704020377,80.12,75389.47,0.0,-0.99999,0.0,0.00126]
[1776704023483,80.12,75389.03,0.0,-0.99999,0.0,0.00126]
[1776704023687,80.12,75389.03,0.0,-0.99999,0.0,0.00126]
[1776704027428,80.12,75386.46,0.0,-0.99999,0.0,0.00126]
[1776704028435,80.12,75385.56,0.0,-0.99999,0.0,0.00125]
[1776704029056,80.12,75385.56,0.0,-0.99999,0.0,0.00125]
[1776704029192,80.12,75385.56,0.0,-0.99999,0.0,0.00125]
[1776704031862,80.12,75385.49,0.0,-0.99999,0.0,0.00125]
[1776704031460,80.12,75379.26,0.0,-0.99999,0.0,0.00124]
[1776704031935,80.12,75379.26,0.0,-0.99999,0.0,0.00124]
[1776704032467,80.12,75381.68,0.0,-0.99999,0.0,0.00125]
[1776704033474,80.12,75378.73,0.0,-0.99999,0.0,0.00124]
[1776704034481,80.12,75369.82,0.0,-0.99999,0.0,0.00122]
[1776704035488,80.12,75365.71,0.0,-0.99999,0.0,0.00121]
[1776704036138,80.12,75365.71,0.0,-0.99999,0.0,0.00121]
[1776704036192,80.12,75365.71,0.0,-0.99999,0.0,0.00121]
[1776704036495,80.12,75364.93,0.0,-0.99999,0.0,0.00121]
[1776704038509,80.12,75367.41,0.0,-0.99999,0.0,0.00121]
[1776704039516,80.12,75368.39,0.0,-0.99999,0.0,0.00122]
[1776704040755,80.12,75368.39,0.0,-0.99999,0.0,0.00122]
[1776704040790,80.12,75369.26,0.0,-0.99999,0.0,0.00122]
[1776704040936,80.12,75369.26,0.0,-0.99999,0.0,0.00122]
[1776704045558,80.12,75371.27,0.0,-0.99999,0.0,0.00122]
[1776704046565,80.12,75372.3,0.0,-0.99999,0.0,0.00123]
[1776704047572,80.12,75377.63,0.0,-0.99999,0.0,0.00124]
[1776704049778,80.12,75377.59,0.0,-0.99999,0.0,0.00124]
[1776704049817,80.12,75377.12,0.0,-0.99999,0.0,0.00124]
[1776704049939,80.12,75377.12,0.0,-0.99999,0.0,0.00124]
[1776704050593,80.12,75371.68,0.0,-0.99999,0.0,0.00122]
[1776704051599,80.12,75367.97,0.0,-0.99999,0.0,0.00122]
[1776704052741,80.12,75367.97,0.0,-0.99999,0.0,0.00122]
[1776704052935,80.12,75367.75,0.0,-0.99999,0.0,0.00122]
[1776704054487,80.12,75367.91,0.0,-0.99999,0.0,0.00122]
[1776704054688,80.12,75367.91,0.0,-0.99999,0.0,0.00122]
[1776704054741,80.12,75373.4,0.0,-0.99999,0.0,0.00123]
[1776704055628,80.12,75379.4,0.0,-0.99999,0.0,0.00124]
[1776704057642,80.12,75376.7,0.0,-0.99999,0.0,0.00123]
[1776704058649,80.12,75375.83,0.0,-0.99999,0.0,0.00123]
[1776704060631,80.12,75375.83,0.0,-0.99999,0.0,0.00123]
[1776704060696,80.12,75375.83,0.0,-0.99999,0.0,0.00123]
[1776704060797,80.12,75376.95,0.0,-0.99999,0.0,0.00124]
[1776704061669,80.12,75380.61,0.0,-0.99999,0.0,0.00124]
[1776704063685,80.12,75382.75,0.0,-0.99999,0.0,0.00125]
[1776704064692,80.12,75391.23,0.0,-0.99999,0.0,0.00127]
[1776704065357,80.12,75391.23,0.0,-0.99999,0.0,0.00127]
[1776704065435,80.12,75391.23,0.0,-0.99999,0.0,0.00127]
[1776704065699,80.12,75391.09,0.0,-0.99999,0.0,0.00127]
[1776704067713,80.12,75390.04,0.0,-0.99999,0.0,0.00126]
[1776704072748,80.12,75386.83,0.0,-0.99999,0.0,0.00124]
[1776704073012,80.12,75386.83,0.0,-0.99999,0.0,0.00124]
[1776704073187,80.12,75386.83,0.0,-0.99999,0.0,0.00124]
[1776704073755,80.12,75384.82,0.0,-0.99999,0.0,0.00124]
[1776704075769,80.12,75383.26,0.0,-0.99999,0.0,0.00124]
[1776704077826,80.12,75383.29,0.0,-0.99999,0.0,0.00124]
[1776704077936,80.12,75383.29,0.0,-0.99999,0.0,0.00124]
[1776704077858,80.12,75382.37,0.0,-0.99999,0.0,0.00123]
[1776704079797,80.12,75380.06,0.0,-0.99999,0.0,0.00123]
[1776704082818,80.12,75379.6,0.0,-0.99999,0.0,0.00123]
[1776704083102,80.12,75379.6,0.0,-0.99999,0.0,0.00123]
[1776704083198,80.12,75379.6,0.0,-0.99999,0.0,0.00123]
[1776704086847,80.12,75380.59,0.0,-0.99999,0.0,0.00123]
[1776704087683,80.12,75380.59,0.0,-0.99999,0.0,0.00123]
[1776704087935,80.12,75380.59,0.0,-0.99999,0.0,0.00123]
[1776704087854,80.12,75386.67,0.0,-0.99999,0.0,0.00124]
[1776704089868,80.12,75385.32,0.0,-0.99999,0.0,0.00124]
[1776704091883,80.12,75387.75,0.0,-0.99999,0.0,0.00124]
[1776704092446,80.12,75387.75,0.0,-0.99999,0.0,0.00124]
[1776704092689,80.12,75387.75,0.0,-0.99999,0.0,0.00124]
[1776704092889,80.12,75390.05,0.0,-0.99999,0.0,0.00125]
[1776704093896,80.12,75392.68,0.0,-0.99999,0.0,0.00126]
[1776704094902,80.12,75395.31,0.0,-0.99999,0.0,0.00126]
[1776704095326,80.12,75395.31,0.0,-0.99999,0.0,0.00126]
[1776704095436,80.12,75395.31,0.0,-0.99999,0.0,0.00126]
[1776704095910,80.12,75396.23,0.0,-0.99999,0.0,0.00126]
[1776704096917,80.12,75394.55,0.0,-0.99999,0.0,0.00126]
[1776704098931,80.12,75393.33,0.0,-0.99999,0.0,0.00126]
[1776704100945,80.12,75395.64,0.0,-0.99999,0.0,0.00126]
[1776704101952,80.12,75393.52,0.0,-0.99999,0.0,0.00126]
[1776704102523,80.12,75393.52,0.0,-0.99999,0.0,0.00126]
[1776704102687,80.12,75393.52,0.0,-0.99999,0.0,0.00126]
[1776704102959,80.12,75392.67,0.0,-0.99999,0.0,0.00126]
[1776704103967,80.12,75391.28,0.0,-0.99999,0.0,0.00125]
[1776704104973,80.12,75390.77,0.0,-0.99999,0.0,0.00125]
[1776704105980,80.12,75392.34,0.0,-0.99999,0.0,0.00125]
[1776704106987,80.12,75391.14,0.0,-0.99999,0.0,0.00125]
[1776704108358,80.12,75391.14,0.0,-0.99999,0.0,0.00125]
[1776704108434,80.12,75391.14,0.0,-0.99999,0.0,0.00125]
[1776704108459,80.12,75392.17,0.0,-0.99999,0.0,0.00125]
[1776704109001,80.12,75399.6,0.0,-0.99999,0.0,0.00127]
[1776704110008,80.12,75397.98,0.0,-0.99999,0.0,0.00127]
[1776704112023,80.12,75397.25,0.0,-0.99999,0.0,0.00127]
[1776704114252,80.12,75397.65,0.0,-0.99999,0.0,0.00127]
[1776704114436,80.12,75397.65,0.0,-0.99999,0.0,0.00127]
[1776704114463,80.12,75398.19,0.0,-0.99999,0.0,0.00127]
[1776704120676,80.12,75398.03,0.0,-0.99999,0.0,0.00127]
[1776704120687,80.12,75398.03,0.0,-0.99999,0.0,0.00127]
[1776704121086,80.12,75393.76,0.0,-0.99999,0.0,0.00126]
[1776704122093,80.12,75392.93,0.0,-0.99999,0.0,0.00126]
[1776704125204,80.12,75392.97,0.0,-0.99999,0.0,0.00126]
[1776704125439,80.12,75392.97,0.0,-0.99999,0.0,0.00126]
[1776704125512,80.12,75389.65,0.0,-0.99999,0.0,0.00125]
[1776704126893,80.12,75389.65,0.0,-0.99999,0.0,0.00125]
[1776704126935,80.12,75389.65,0.0,-0.99999,0.0,0.00125]
[1776704126970,80.12,75382.11,0.0,-0.99999,0.0,0.00123]
[1776704127128,80.12,75369.31,0.0,-0.99999,0.0,0.00121]
[1776704128135,80.12,75366.65,0.0,-0.99999,0.0,0.0012]
[1776704129142,80.12,75368.54,0.0,-0.99999,0.0,0.0012]
[1776704130211,80.12,75368.54,0.0,-0.99999,0.0,0.0012]
[1776704130435,80.12,75368.54,0.0,-0.99999,0.0,0.0012]
[1776704132163,80.12,75368.58,0.0,-0.99999,0.0,0.00119]
[1776704133170,80.12,75366.98,0.0,-0.99999,0.0,0.00119]
[1776704136190,80.12,75367.6,0.0,-0.99999,0.0,0.00119]
[1776704138204,80.12,75366.56,0.0,-0.99999,0.0,0.00119]
[1776704143306,80.12,75366.45,0.0,-0.99999,0.0,0.00119]
[1776704143438,80.12,75366.45,0.0,-0.99999,0.0,0.00119]
[1776704149285,80.12,75365.55,0.0,-0.99999,0.0,0.00118]
[1776704151462,80.12,75365.89,0.0,-0.99999,0.0,0.00119]
[1776704151687,80.12,75365.89,0.0,-0.99999,0.0,0.00119]
[1776704154322,80.12,75366.53,0.0,-0.99999,0.0,0.00119]
[1776704155329,80.12,75366.98,0.0,-0.99999,0.0,0.00119]
[1776704158350,80.12,75366.42,0.0,-0.99999,0.0,0.00119]
[1776704161375,80.12,75365.52,0.0,-0.99999,0.0,0.00118]
[1776704163389,80.12,75364.86,0.0,-0.99999,0.0,0.00118]
[1776704164396,80.12,75367.05,0.0,-0.99999,0.0,0.00119]
[1776704165403,80.12,75368.63,0.0,-0.99999,0.0,0.00119]
[1776704168424,80.12,75367.75,0.0,-0.99999,0.0,0.00119]
[1776704171445,80.12,75368.26,0.0,-0.99999,0.0,0.00119]
[1776704175483,80.12,75373.33,0.0,-0.99999,0.0,0.0012]
[1776704176485,80.12,75381.34,0.0,-0.99999,0.0,0.00122]
[1776704177492,80.12,75380.99,0.0,-0.99999,0.0,0.00122]
[1776704178500,80.12,75380.26,0.0,-0.99999,0.0,0.00122]
[1776704179506,80.12,75378.67,0.0,-0.99999,0.0,0.00121]
[1776704180513,80.12,75372.45,0.0,-0.99999,0.0,0.0012]
[1776704181522,80.12,75368.97,0.0,-0.99999,0.0,0.00119]
[1776704182529,80.12,75368.26,0.0,-0.99999,0.0,0.00119]
[1776704183545,80.12,75352.77,0.0,-0.99999,0.0,0.00116]
[1776704184552,80.12,75350.2,0.0,-0.99999,0.0,0.00115]
[1776704185934,80.12,75350.2,0.0,-0.99999,0.0,0.00115]
[1776704186191,80.12,75349.88,0.0,-0.99999,0.0,0.00115]
[1776704187573,80.12,75349.21,0.0,-0.99999,0.0,0.00115]
[1776704189587,80.12,75347.67,0.0,-0.99999,0.0,0.00115]
[1776704190594,80.12,75348.38,0.0,-0.99999,0.0,0.00115]
[1776704191601,80.12,75348.45,0.0,-0.99999,0.0,0.00114]
[1776704193615,80.12,75348.94,0.0,-0.99999,0.0,0.00114]
[1776704198650,80.12,75349.01,0.0,-0.99999,0.0,0.00114]
[1776704203685,80.12,75351.7,0.0,-0.99999,0.0,0.00114]
[1776704204692,80.12,75363.18,0.0,-0.99999,0.0,0.00117]
[1776704205698,80.12,75366.57,0.0,-0.99999,0.0,0.00117]
[1776704206705,80.12,75371.54,0.0,-0.99999,0.0,0.00118]
[1776704207908,80.12,75376.41,0.0,-0.99999,0.0,0.00119]
[1776704208746,80.12,75377.85,0.0,-0.99999,0.0,0.0012]
[1776704209728,80.12,75385.59,0.0,-0.99999,0.0,0.00121]
[1776704210735,80.12,75387.86,0.0,-0.99999,0.0,0.00122]
[1776704214766,80.12,75385.77,0.0,-0.99999,0.0,0.00121]
[1776704215152,80.12,75385.77,0.0,-0.99999,0.0,0.00121]
[1776704215773,80.12,75384.88,0.0,-0.99999,0.0,0.00121]
[1776704218794,80.12,75384.35,0.0,-0.99999,0.0,0.00121]
[1776704219800,80.12,75380.53,0.0,-0.99999,0.0,0.0012]
[1776704220808,80.12,75382.31,0.0,-0.99999,0.0,0.00121]
[1776704221815,80.12,75384.66,0.0,-0.99999,0.0,0.00121]
[1776704222823,80.12,75380.23,0.0,-0.99999,0.0,0.0012]
[1776704223830,80.12,75374.45,0.0,-0.99999,0.0,0.00119]
[1776704224837,80.12,75369.76,0.0,-0.99999,0.0,0.00118]
[1776704229872,80.12,75371.16,0.0,-0.99999,0.0,0.00118]
[1776704231886,80.12,75371.84,0.0,-0.99999,0.0,0.00118]
[1776704236927,80.12,75371.7,0.0,-0.99999,0.0,0.00118]
[1776704237931,80.12,75370.06,0.0,-0.99999,0.0,0.00118]
[1776704238938,80.12,75368.95,0.0,-0.99999,0.0,0.00118]
[1776704240953,80.12,75368.49,0.0,-0.99999,0.0,0.00118]
[1776704241960,80.12,75367.03,0.0,-0.99999,0.0,0.00118]
[1776704242967,80.12,75368.25,0.0,-0.99999,0.0,0.00118]
[1776704244981,80.12,75373.97,0.0,-0.99999,0.0,0.00119]
[1776704245988,80.12,75377.41,0.0,-0.99999,0.0,0.0012]
[1776704246995,80.12,75379.23,0.0,-0.99999,0.0,0.0012]
[1776704248018,80.12,75383.87,0.0,-0.99999,0.0,0.00121]
[1776704249009,80.12,75386.01,0.0,-0.99999,0.0,0.00121]
[1776704250016,80.12,75383.93,0.0,-0.99999,0.0,0.00121]
[1776704251023,80.12,75380.94,0.0,-0.99999,0.0,0.00119]
[1776704252031,80.12,75379.53,0.0,-0.99999,0.0,0.00119]
[1776704253038,80.12,75376.64,0.0,-0.99999,0.0,0.00118]
[1776704254045,80.12,75371.85,0.0,-0.99999,0.0,0.00117]
[1776704257065,80.12,75376.47,0.0,-0.99999,0.0,0.00118]
[1776704258073,80.12,75391.38,0.0,-0.99999,0.0,0.00121]
[1776704259079,80.12,75393.01,0.0,-0.99999,0.0,0.00122]
[1776704262101,80.12,75393.6,0.0,-0.99999,0.0,0.00122]
[1776704263108,80.12,75393.03,0.0,-0.99999,0.0,0.00122]
[1776704269002,80.12,75392.97,0.0,-0.99999,0.0,0.00122]
[1776704271164,80.12,75392.08,0.0,-0.99999,0.0,0.00121]
[1776704272171,80.12,75388.24,0.0,-0.99999,0.0,0.00121]
[1776704273177,80.12,75386.74,0.0,-0.99999,0.0,0.0012]
[1776704274185,80.12,75385.91,0.0,-0.99999,0.0,0.0012]
[1776704275192,80.12,75385.13,0.0,-0.99999,0.0,0.0012]
[1776704278214,80.12,75381.83,0.0,-0.99999,0.0,0.00119]
[1776704279220,80.12,75373.49,0.0,-0.99999,0.0,0.00118]
[1776704280227,80.12,75372.44,0.0,-0.99999,0.0,0.00117]
[1776704281234,80.12,75362.66,0.0,-0.99999,0.0,0.00115]
[1776704282241,80.12,75352.72,0.0,-0.99999,0.0,0.00113]
[1776704283248,80.12,75350.24,0.0,-0.99999,0.0,0.00113]
[1776704284255,80.12,75349.71,0.0,-0.99999,0.0,0.00113]
[1776704287276,80.12,75347.94,0.0,-0.99999,0.0,0.00112]
[1776704288283,80.12,75347.49,0.0,-0.99999,0.0,0.00112]
[1776704289289,80.12,75342.97,0.0,-0.99999,0.0,0.00111]
[1776704290297,80.12,75341.53,0.0,-0.99999,0.0,0.00111]
[1776704291773,80.12,75341.53,0.0,-0.99999,0.0,0.00111]
[1776704291813,80.12,75340.67,0.0,-0.99999,0.0,0.00111]
[1776704294648,80.12,75340.5,0.0,-0.99999,0.0,0.00111]
[1776704294737,80.12,75335.77,0.0,-0.99999,0.0,0.0011]
[1776704295332,80.12,75331.21,0.0,-0.99999,0.0,0.00109]
[1776704297990,80.12,75331.0,0.0,-0.99999,0.0,0.00109]
[1776704300367,80.12,75333.35,0.0,-0.99999,0.0,0.0011]
[1776704305402,80.12,75332.88,0.0,-0.99999,0.0,0.0011]
[1776704308430,80.12,75336.01,0.0,-0.99999,0.0,0.0011]
[1776704309438,80.12,75336.64,0.0,-0.99999,0.0,0.0011]
[1776704310444,80.12,75339.14,0.0,-0.99999,0.0,0.00111]
[1776704311451,80.12,75339.11,0.0,-0.99999,0.0,0.0011]
[1776704312459,80.12,75333.18,0.0,-0.99999,0.0,0.00108]
[1776704316487,80.12,75332.62,0.0,-0.99999,0.0,0.00108]
[1776704317494,80.12,75334.0,0.0,-0.99999,0.0,0.00109]
[1776704318501,80.12,75335.0,0.0,-0.99999,0.0,0.00109]
[1776704319508,80.12,75334.46,0.0,-0.99999,0.0,0.00109]
[1776704323537,80.12,75337.39,0.0,-0.99999,0.0,0.00109]
[1776704324544,80.12,75340.2,0.0,-0.99999,0.0,0.0011]
[1776704326562,80.12,75339.74,0.0,-0.99999,0.0,0.0011]
[1776704327569,80.12,75341.6,0.0,-0.99999,0.0,0.0011]
[1776704328576,80.12,75349.29,0.0,-0.99999,0.0,0.00111]
[1776704329582,80.12,75350.72,0.0,-0.99999,0.0,0.00112]
[1776704331677,80.12,75352.38,0.0,-0.99999,0.0,0.00112]
[1776704332684,80.12,75354.55,0.0,-0.99999,0.0,0.00113]
[1776704335705,80.12,75352.85,0.0,-0.99999,0.0,0.00112]
[1776704337719,80.12,75355.52,0.0,-0.99999,0.0,0.00113]
[1776704339185,80.12,75356.23,0.0,-0.99999,0.0,0.00113]
[1776704340740,80.12,75355.53,0.0,-0.99999,0.0,0.00113]
[1776704342753,80.12,75354.59,0.0,-0.99999,0.0,0.00113]
[1776704346782,80.12,75353.64,0.0,-0.99999,0.0,0.00112]
[1776704348796,80.12,75354.36,0.0,-0.99999,0.0,0.00112]
[1776704353831,80.12,75354.71,0.0,-0.99999,0.0,0.00113]
[1776704357859,80.12,75353.26,0.0,-0.99999,0.0,0.00112]
[1776704358865,80.12,75350.44,0.0,-0.99999,0.0,0.00112]
[1776704359876,80.12,75347.16,0.0,-0.99999,0.0,0.00111]
[1776704360880,80.12,75339.37,0.0,-0.99999,0.0,0.0011]
[1776704361888,80.12,75338.69,0.0,-0.99999,0.0,0.00109]
[1776704362894,80.12,75337.78,0.0,-0.99999,0.0,0.00109]
[1776704365917,80.12,75338.6,0.0,-0.99999,0.0,0.00109]
[1776704370652,80.12,75338.61,0.0,-0.99999,0.0,0.00109]
[1776704370951,80.12,75337.99,0.0,-0.99999,0.0,0.00109]
[1776704371959,80.12,75338.13,0.0,-0.99999,0.0,0.00108]
[1776704373598,80.12,75338.13,0.0,-0.99999,0.0,0.00108]
[1776704375989,80.12,75339.12,0.0,-0.99999,0.0,0.00108]
[1776704379010,80.12,75340.59,0.0,-0.99999,0.0,0.00109]
[1776704380021,80.12,75341.02,0.0,-0.99999,0.0,0.00109]
[1776704382031,80.12,75340.41,0.0,-0.99999,0.0,0.00109]
[1776704385051,80.12,75341.6,0.0,-0.99999,0.0,0.00109]
[1776704386059,80.12,75342.75,0.0,-0.99999,0.0,0.00109]
[1776704391094,80.12,75350.17,0.0,-0.99999,0.0,0.0011]
[1776704392101,80.12,75352.86,0.0,-0.99999,0.0,0.00111]
[1776704393109,80.12,75351.11,0.0,-0.99999,0.0,0.00111]
[1776704396129,80.12,75357.42,0.0,-0.99999,0.0,0.00112]
[1776704397159,80.12,75364.28,0.0,-0.99999,0.0,0.00113]
[1776704398147,80.12,75376.59,0.0,-0.99999,0.0,0.00116]
[1776704399153,80.12,75375.46,0.0,-0.99999,0.0,0.00115]
[1776704400161,80.12,75376.23,0.0,-0.99999,0.0,0.00116]
[1776704401168,80.12,75377.68,0.0,-0.99999,0.0,0.00116]
[1776704403183,80.12,75375.38,0.0,-0.99999,0.0,0.00115]
[1776704404191,80.12,75382.31,0.0,-0.99999,0.0,0.00117]
[1776704405198,80.12,75386.58,0.0,-0.99999,0.0,0.00118]
[1776704405706,80.12,75386.58,0.0,-0.99999,0.0,0.00118]
[1776704406205,80.12,75382.78,0.0,-0.99999,0.0,0.00117]
[1776704408218,80.12,75381.71,0.0,-0.99999,0.0,0.00117]
[1776704412247,80.12,75372.86,0.0,-0.99999,0.0,0.00115]
[1776704413255,80.12,75380.38,0.0,-0.99999,0.0,0.00116]
[1776704414262,80.12,75380.5,0.0,-0.99999,0.0,0.00116]
[1776704417283,80.12,75379.84,0.0,-0.99999,0.0,0.00116]
[1776704421311,80.12,75378.87,0.0,-0.99999,0.0,0.00116]
[1776704422318,80.12,75379.87,0.0,-0.99999,0.0,0.00116]
[1776704423325,80.12,75388.73,0.0,-0.99999,0.0,0.00118]
[1776704424332,80.12,75391.58,0.0,-0.99999,0.0,0.00119]
[1776704425339,80.12,75392.13,0.0,-0.99999,0.0,0.00119]
[1776704426346,80.12,75391.22,0.0,-0.99999,0.0,0.00119]
[1776704427353,80.12,75390.7,0.0,-0.99999,0.0,0.00118]
[1776704429366,80.12,75390.07,0.0,-0.99999,0.0,0.00118]
[1776704430385,80.12,75391.6,0.0,-0.99999,0.0,0.00119]
[1776704431390,80.12,75396.31,0.0,-0.99999,0.0,0.00118]
[1776704433057,80.12,75396.31,0.0,-0.99999,0.0,0.00118]
[1776704433119,80.12,75403.97,0.0,-0.99999,0.0,0.0012]
[1776704433415,80.12,75401.46,0.0,-0.99999,0.0,0.00119]
[1776704434421,80.12,75401.5,0.0,-0.99999,0.0,0.00119]
[1776704436436,80.12,75403.05,0.0,-0.99999,0.0,0.0012]
[1776704437442,80.12,75403.7,0.0,-0.99999,0.0,0.0012]
[1776704439026,80.12,75403.7,0.0,-0.99999,0.0,0.0012]
[1776704443485,80.12,75403.07,0.0,-0.99999,0.0,0.0012]
[1776704447513,80.12,75397.47,0.0,-0.99999,0.0,0.00119]
[1776704448519,80.12,75394.64,0.0,-0.99999,0.0,0.00118]
[1776704449527,80.12,75404.39,0.0,-0.99999,0.0,0.0012]
[1776704450534,80.12,75407.4,0.0,-0.99999,0.0,0.00121]
[1776704451540,80.12,75407.62,0.0,-0.99999,0.0,0.00121]
[1776704456575,80.12,75407.19,0.0,-0.99999,0.0,0.00121]
[1776704458590,80.12,75406.69,0.0,-0.99999,0.0,0.00121]
[1776704460604,80.12,75402.84,0.0,-0.99999,0.0,0.0012]
[1776704461611,80.12,75403.65,0.0,-0.99999,0.0,0.0012]
[1776704462618,80.12,75404.8,0.0,-0.99999,0.0,0.0012]
[1776704463625,80.12,75406.68,0.0,-0.99999,0.0,0.00121]
[1776704464631,80.12,75412.58,0.0,-0.99999,0.0,0.00122]
[1776704466276,80.12,75414.14,0.0,-0.99999,0.0,0.00122]
[1776704467653,80.12,75413.23,0.0,-0.99999,0.0,0.00122]
[1776704469667,80.12,75414.43,0.0,-0.99999,0.0,0.00122]
[1776704470673,80.12,75413.35,0.0,-0.99999,0.0,0.00122]
[1776704472689,80.12,75412.51,0.0,-0.99999,0.0,0.00122]
[1776704474704,80.12,75414.8,0.0,-0.99999,0.0,0.00122]
[1776704475710,80.12,75416.22,0.0,-0.99999,0.0,0.00123]
[1776704476717,80.12,75417.64,0.0,-0.99999,0.0,0.00123]
[1776704477724,80.12,75418.35,0.0,-0.99999,0.0,0.00123]
[1776704478731,80.12,75419.32,0.0,-0.99999,0.0,0.00123]
[1776704479738,80.12,75420.18,0.0,-0.99999,0.0,0.00123]
[1776704480745,80.12,75409.32,0.0,-0.99999,0.0,0.00121]
[1776704481751,80.12,75396.28,0.0,-0.99999,0.0,0.00118]
[1776704482759,80.12,75372.19,0.0,-0.99999,0.0,0.00113]
[1776704483767,80.12,75367.7,0.0,-0.99999,0.0,0.00113]
[1776704485943,80.12,75367.45,0.0,-0.99999,0.0,0.00113]
[1776704486041,80.12,75368.53,0.0,-0.99999,0.0,0.00113]
[1776704487794,80.12,75369.59,0.0,-0.99999,0.0,0.00113]
[1776704489937,80.12,75369.73,0.0,-0.99999,0.0,0.00113]
[1776704490815,80.12,75373.38,0.0,-0.99999,0.0,0.00114]
[1776704491626,80.12,75373.38,0.0,-0.99999,0.0,0.00114]
[1776704491821,80.12,75376.9,0.0,-0.99999,0.0,0.00113]
[1776704492829,80.12,75384.93,0.0,-0.99999,0.0,0.00115]
[1776704493835,80.12,75388.84,0.0,-0.99999,0.0,0.00116]
[1776704494843,80.12,75391.24,0.0,-0.99999,0.0,0.00116]
[1776704496256,80.12,75391.24,0.0,-0.99999,0.0,0.00116]
[1776704496358,80.12,75391.97,0.0,-0.99999,0.0,0.00116]
[1776704496435,80.12,75391.97,0.0,-0.99999,0.0,0.00116]
[1776704498875,80.12,75393.81,0.0,-0.99999,0.0,0.00117]
[1776704499877,80.12,75395.86,0.0,-0.99999,0.0,0.00117]
[1776704500644,80.12,75395.86,0.0,-0.99999,0.0,0.00117]
[1776704500696,80.12,75395.86,0.0,-0.99999,0.0,0.00117]
[1776704503905,80.12,75393.92,0.0,-0.99999,0.0,0.00117]
[1776704504912,80.12,75390.96,0.0,-0.99999,0.0,0.00116]
[1776704505919,80.12,75393.74,0.0,-0.99999,0.0,0.00117]
[1776704506540,80.12,75393.74,0.0,-0.99999,0.0,0.00117]
[1776704506687,80.12,75393.74,0.0,-0.99999,0.0,0.00117]
[1776704506927,80.12,75394.55,0.0,-0.99999,0.0,0.00117]
[1776704507934,80.12,75398.55,0.0,-0.99999,0.0,0.00118]
[1776704508941,80.12,75399.61,0.0,-0.99999,0.0,0.00118]
[1776704510955,80.12,75398.9,0.0,-0.99999,0.0,0.00118]
[1776704511962,80.12,75397.77,0.0,-0.99999,0.0,0.00117]
[1776704512970,80.12,75395.11,0.0,-0.99999,0.0,0.00117]
[1776704514404,80.12,75395.11,0.0,-0.99999,0.0,0.00117]
[1776704513977,80.12,75395.66,0.0,-0.99999,0.0,0.00117]
[1776704514984,80.12,75395.15,0.0,-0.99999,0.0,0.00117]
[1776704516689,80.12,75395.19,0.0,-0.99999,0.0,0.00117]
[1776704518005,80.12,75395.95,0.0,-0.99999,0.0,0.00117]
[1776704518771,80.12,75395.95,0.0,-0.99999,0.0,0.00117]
[1776704518935,80.12,75395.95,0.0,-0.99999,0.0,0.00117]
[1776704519012,80.12,75388.31,0.0,-0.99999,0.0,0.00115]
[1776704520022,80.12,75385.23,0.0,-0.99999,0.0,0.00115]
[1776704522035,80.12,75384.62,0.0,-0.99999,0.0,0.00115]
[1776704526063,80.12,75386.36,0.0,-0.99999,0.0,0.00115]
[1776704527069,80.12,75387.42,0.0,-0.99999,0.0,0.00115]
[1776704529084,80.12,75394.44,0.0,-0.99999,0.0,0.00117]
[1776704530091,80.12,75399.38,0.0,-0.99999,0.0,0.00118]
[1776704530565,80.12,75399.38,0.0,-0.99999,0.0,0.00118]
[1776704530688,80.12,75399.38,0.0,-0.99999,0.0,0.00118]
[1776704531098,80.12,75400.51,0.0,-0.99999,0.0,0.00118]
[1776704533112,80.12,75396.65,0.0,-0.99999,0.0,0.00117]
[1776704534119,80.12,75386.95,0.0,-0.99999,0.0,0.00115]
[1776704535126,80.12,75385.17,0.0,-0.99999,0.0,0.00115]
[1776704536136,80.12,75372.87,0.0,-0.99999,0.0,0.00112]
[1776704537143,80.12,75370.45,0.0,-0.99999,0.0,0.00112]
[1776704537686,80.12,75370.45,0.0,-0.99999,0.0,0.00112]
[1776704537937,80.12,75370.45,0.0,-0.99999,0.0,0.00112]
[1776704539157,80.12,75366.32,0.0,-0.99999,0.0,0.00111]
[1776704540163,80.12,75360.08,0.0,-0.99999,0.0,0.0011]
[1776704541171,80.12,75359.61,0.0,-0.99999,0.0,0.0011]
[1776704543111,80.12,75359.61,0.0,-0.99999,0.0,0.0011]
[1776704543188,80.12,75359.61,0.0,-0.99999,0.0,0.0011]
[1776704544193,80.12,75355.57,0.0,-0.99999,0.0,0.00109]
[1776704545200,80.12,75351.67,0.0,-0.99999,0.0,0.00108]
[1776704546206,80.12,75345.81,0.0,-0.99999,0.0,0.00107]
[1776704547214,80.12,75334.35,0.0,-0.99999,0.0,0.00105]
[1776704548221,80.12,75330.61,0.0,-0.99999,0.0,0.00104]
[1776704549228,80.12,75329.2,0.0,-0.99999,0.0,0.00104]
[1776704550235,80.12,75328.47,0.0,-0.99999,0.0,0.00104]
[1776704552249,80.12,75332.18,0.0,-0.99999,0.0,0.00104]
[1776704553255,80.12,75334.18,0.0,-0.99999,0.0,0.00104]
[1776704554263,80.12,75330.06,0.0,-0.99999,0.0,0.00103]
[1776704556276,80.12,75329.42,0.0,-0.99999,0.0,0.00103]
[1776704556700,80.12,75329.42,0.0,-0.99999,0.0,0.00103]
[1776704556935,80.12,75329.42,0.0,-0.99999,0.0,0.00103]
[1776704557285,80.12,75330.04,0.0,-0.99999,0.0,0.00103]
[1776704559299,80.12,75330.9,0.0,-0.99999,0.0,0.00103]
[1776704560306,80.12,75329.93,0.0,-0.99999,0.0,0.00103]
[1776704561314,80.12,75330.53,0.0,-0.99999,0.0,0.00103]
[1776704562322,80.12,75327.89,0.0,-0.99999,0.0,0.00103]
[1776704563328,80.12,75326.41,0.0,-0.99999,0.0,0.00102]
[1776704563905,80.12,75326.41,0.0,-0.99999,0.0,0.00102]
[1776704563935,80.12,75326.41,0.0,-0.99999,0.0,0.00102]
[1776704565342,80.12,75329.98,0.0,-0.99999,0.0,0.00103]
[1776704566349,80.12,75344.71,0.0,-0.99999,0.0,0.00106]
[1776704567356,80.12,75351.63,0.0,-0.99999,0.0,0.00107]
[1776704568363,80.12,75350.43,0.0,-0.99999,0.0,0.00107]
[1776704569080,80.12,75350.43,0.0,-0.99999,0.0,0.00107]
[1776704569194,80.12,75350.43,0.0,-0.99999,0.0,0.00107]
[1776704571384,80.12,75357.43,0.0,-0.99999,0.0,0.00108]
[1776704572391,80.12,75360.44,0.0,-0.99999,0.0,0.00109]
[1776704573398,80.12,75362.06,0.0,-0.99999,0.0,0.00109]
[1776704573639,80.12,75362.06,0.0,-0.99999,0.0,0.00109]
[1776704573691,80.12,75362.06,0.0,-0.99999,0.0,0.00109]
[1776704575415,80.12,75373.18,0.0,-0.99999,0.0,0.00111]
[1776704576433,80.12,75387.01,0.0,-0.99999,0.0,0.00114]
[1776704577304,80.12,75387.01,0.0,-0.99999,0.0,0.00114]
[1776704577441,80.12,75433.68,0.0,-0.99999,0.0,0.00124]
[1776704578445,80.12,75484.24,0.0,-0.99999,0.0,0.00135]
[1776704579224,80.12,75484.24,0.0,-0.99999,0.0,0.00135]
[1776704579449,80.12,75454.6,0.0,-0.99999,0.0,0.00128]
[1776704580467,80.12,75444.36,0.0,-0.99999,0.0,0.00126]
[1776704580641,80.12,75444.36,0.0,-0.99999,0.0,0.00126]
[1776704580877,80.12,75444.36,0.0,-0.99999,0.0,0.00126]
[1776704581473,80.12,75435.65,0.0,-0.99999,0.0,0.00124]
[1776704582410,80.12,75435.65,0.0,-0.99999,0.0,0.00124]
[1776704582480,80.12,75435.37,0.0,-0.99999,0.0,0.00124]
[1776704583487,80.12,75432.72,0.0,-0.99999,0.0,0.00123]
[1776704584494,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704584847,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704584856,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704585695,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704586438,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704586447,80.12,75427.29,0.0,-0.99999,0.0,0.00122]
[1776704586438,80.12,75421.29,0.0,-0.99999,0.0,0.00121]
[1776704586505,80.12,75421.29,0.0,-0.99999,0.0,0.00121]
[1776704586700,80.12,75421.29,0.0,-0.99999,0.0,0.00121]
[1776704586761,80.12,75421.29,0.0,-0.99999,0.0,0.00121]
[1776704586850,80.12,75414.19,0.0,-0.99999,0.0,0.00119]
[1776704587519,80.12,75412.4,0.0,-0.99999,0.0,0.00119]
[1776704588529,80.12,75418.48,0.0,-0.99999,0.0,0.0012]
[1776704590447,80.12,75418.48,0.0,-0.99999,0.0,0.0012]
[1776704590502,80.12,75425.63,0.0,-0.99999,0.0,0.00122]
[1776704590541,80.12,75437.56,0.0,-0.99999,0.0,0.00124]
[1776704591872,80.12,75437.56,0.0,-0.99999,0.0,0.00124]
[1776704591973,80.12,75442.74,0.0,-0.99999,0.0,0.00126]
[1776704592756,80.12,75442.74,0.0,-0.99999,0.0,0.00126]
[1776704592826,80.12,75438.63,0.0,-0.99999,0.0,0.00125]
[1776704593562,80.12,75428.15,0.0,-0.99999,0.0,0.00122]
[1776704595088,80.12,75428.15,0.0,-0.99999,0.0,0.00122]
[1776704595147,80.12,75425.25,0.0,-0.99999,0.0,0.00122]
[1776704597592,80.12,75426.34,0.0,-0.99999,0.0,0.00122]
[1776704598598,80.12,75425.05,0.0,-0.99999,0.0,0.00122]
[1776704599605,80.12,75414.56,0.0,-0.99999,0.0,0.0012]
[1776704600613,80.12,75414.09,0.0,-0.99999,0.0,0.00119]
[1776704602631,80.12,75408.17,0.0,-0.99999,0.0,0.00118]
[1776704603638,80.12,75412.59,0.0,-0.99999,0.0,0.00119]
[1776704605077,80.12,75412.59,0.0,-0.99999,0.0,0.00119]
[1776704605101,80.12,75422.99,0.0,-0.99999,0.0,0.00121]
[1776704605652,80.12,75432.26,0.0,-0.99999,0.0,0.00123]
[1776704606659,80.12,75429.67,0.0,-0.99999,0.0,0.00123]
[1776704607938,80.12,75429.67,0.0,-0.99999,0.0,0.00123]
[1776704608019,80.12,75426.3,0.0,-0.99999,0.0,0.00122]
[1776704608673,80.12,75428.92,0.0,-0.99999,0.0,0.00123]
[1776704612701,80.12,75425.34,0.0,-0.99999,0.0,0.0012]
[1776704613712,80.12,75417.02,0.0,-0.99999,0.0,0.00119]
[1776704614716,80.12,75413.1,0.0,-0.99999,0.0,0.00118]
[1776704615723,80.12,75412.58,0.0,-0.99999,0.0,0.00118]
[1776704616730,80.12,75411.7,0.0,-0.99999,0.0,0.00118]
[1776704617737,80.12,75410.47,0.0,-0.99999,0.0,0.00117]
[1776704618753,80.12,75419.38,0.0,-0.99999,0.0,0.00119]
[1776704619754,80.12,75422.13,0.0,-0.99999,0.0,0.0012]
[1776704620761,80.12,75426.41,0.0,-0.99999,0.0,0.00121]
[1776704621768,80.12,75425.76,0.0,-0.99999,0.0,0.00121]
[1776704622878,80.12,75423.96,0.0,-0.99999,0.0,0.0012]
[1776704623782,80.12,75421.95,0.0,-0.99999,0.0,0.0012]
[1776704624936,80.12,75421.95,0.0,-0.99999,0.0,0.0012]
[1776704624984,80.12,75421.95,0.0,-0.99999,0.0,0.0012]
[1776704624995,80.12,75421.95,0.0,-0.99999,0.0,0.0012]
[1776704625053,80.12,75430.22,0.0,-0.99999,0.0,0.00121]
[1776704625795,80.12,75437.52,0.0,-0.99999,0.0,0.00123]
[1776704626804,80.12,75436.26,0.0,-0.99999,0.0,0.00123]
[1776704629825,80.12,75442.45,0.0,-0.99999,0.0,0.00124]
[1776704632845,80.12,75441.3,0.0,-0.99999,0.0,0.00124]
[1776704633890,80.12,75441.3,0.0,-0.99999,0.0,0.00124]
[1776704633937,80.12,75441.3,0.0,-0.99999,0.0,0.00124]
[1776704634249,80.12,75441.3,0.0,-0.99999,0.0,0.00124]
[1776704634496,80.12,75441.3,0.0,-0.99999,0.0,0.00124]
[1776704634350,80.12,75436.9,0.0,-0.99999,0.0,0.00123]
[1776704634686,80.12,75436.9,0.0,-0.99999,0.0,0.00123]
[1776704634860,80.12,75435.18,0.0,-0.99999,0.0,0.00123]
[1776704635867,80.12,75433.73,0.0,-0.99999,0.0,0.00122]
[1776704636874,80.12,75430.38,0.0,-0.99999,0.0,0.00122]
[1776704637881,80.12,75433.12,0.0,-0.99999,0.0,0.00122]
[1776704638617,80.12,75433.12,0.0,-0.99999,0.0,0.00122]
[1776704638887,80.12,75438.41,0.0,-0.99999,0.0,0.00123]
[1776704639978,80.12,75438.41,0.0,-0.99999,0.0,0.00123]
[1776704640692,80.12,75438.28,0.0,-0.99999,0.0,0.00123]
[1776704641910,80.12,75451.49,0.0,-0.99999,0.0,0.00126]
[1776704642917,80.12,75447.76,0.0,-0.99999,0.0,0.00125]
[1776704643924,80.12,75451.7,0.0,-0.99999,0.0,0.00126]
[1776704644931,80.12,75452.65,0.0,-0.99999,0.0,0.00126]
[1776704645948,80.12,75453.81,0.0,-0.99999,0.0,0.00127]
[1776704646671,80.12,75453.81,0.0,-0.99999,0.0,0.00127]
[1776704646949,80.12,75468.5,0.0,-0.99999,0.0,0.0013]
[1776704647957,80.12,75474.69,0.0,-0.99999,0.0,0.00131]
[1776704648965,80.12,75480.7,0.0,-0.99999,0.0,0.00133]
[1776704649793,80.12,75480.7,0.0,-0.99999,0.0,0.00133]
[1776704649802,80.12,75480.7,0.0,-0.99999,0.0,0.00133]
[1776704649972,80.12,75480.22,0.0,-0.99999,0.0,0.00132]
[1776704650979,80.12,75473.11,0.0,-0.99999,0.0,0.00131]
[1776704651986,80.12,75472.38,0.0,-0.99999,0.0,0.00131]
[1776704652993,80.12,75473.73,0.0,-0.99999,0.0,0.00131]
[1776704654000,80.12,75476.5,0.0,-0.99999,0.0,0.00132]
[1776704655007,80.12,75485.67,0.0,-0.99999,0.0,0.00134]
[1776704656020,80.12,75491.82,0.0,-0.99999,0.0,0.00135]
[1776704657027,80.12,75494.35,0.0,-0.99999,0.0,0.00136]
[1776704658034,80.12,75493.73,0.0,-0.99999,0.0,0.00136]
[1776704659041,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704659865,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704659963,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660160,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660378,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660436,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660496,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660511,80.12,75495.12,0.0,-0.99999,0.0,0.00136]
[1776704660610,80.12,75501.49,0.0,-0.99999,0.0,0.00137]
[1776704661060,80.12,75515.1,0.0,-0.99999,0.0,0.00141]
[1776704662067,80.12,75525.07,0.0,-0.99999,0.0,0.00143]
[1776704662936,80.12,75525.07,0.0,-0.99999,0.0,0.00143]
[1776704663073,80.12,75527.6,0.0,-0.99999,0.0,0.00144]
[1776704664081,80.12,75524.88,0.0,-0.99999,0.0,0.00143]
[1776704666095,80.12,75525.93,0.0,-0.99999,0.0,0.00143]
[1776704668109,80.12,75525.49,0.0,-0.99999,0.0,0.00143]
[1776704669117,80.12,75523.75,0.0,-0.99999,0.0,0.00143]
[1776704670124,80.12,75521.35,0.0,-0.99999,0.0,0.00142]
[1776704671131,80.12,75522.23,0.0,-0.99999,0.0,0.00141]
[1776704672138,80.12,75520.83,0.0,-0.99999,0.0,0.00141]
[1776704672708,80.12,75520.83,0.0,-0.99999,0.0,0.00141]
[1776704672934,80.12,75520.83,0.0,-0.99999,0.0,0.00141]
[1776704673144,80.12,75511.1,0.0,-0.99999,0.0,0.00138]
[1776704674152,80.12,75509.57,0.0,-0.99999,0.0,0.00138]
[1776704675158,80.12,75510.28,0.0,-0.99999,0.0,0.00138]
[1776704676166,80.12,75519.17,0.0,-0.99999,0.0,0.0014]
[1776704677173,80.12,75521.9,0.0,-0.99999,0.0,0.00141]
[1776704678180,80.12,75524.96,0.0,-0.99999,0.0,0.00142]
[1776704680194,80.12,75526.41,0.0,-0.99999,0.0,0.00142]
[1776704682210,80.12,75528.52,0.0,-0.99999,0.0,0.00142]
[1776704682914,80.12,75528.52,0.0,-0.99999,0.0,0.00142]
[1776704683217,80.12,75539.3,0.0,-0.99999,0.0,0.00145]
[1776704684224,80.12,75539.0,0.0,-0.99999,0.0,0.00145]
[1776704687245,80.12,75538.48,0.0,-0.99999,0.0,0.00145]
[1776704688252,80.12,75536.45,0.0,-0.99999,0.0,0.00144]
[1776704689259,80.12,75534.79,0.0,-0.99999,0.0,0.00144]
[1776704690046,80.12,75534.79,0.0,-0.99999,0.0,0.00144]
[1776704690266,80.12,75529.65,0.0,-0.99999,0.0,0.00143]
[1776704691273,80.12,75524.59,0.0,-0.99999,0.0,0.00141]
[1776704692280,80.12,75519.56,0.0,-0.99999,0.0,0.0014]
[1776704693287,80.12,75515.44,0.0,-0.99999,0.0,0.00139]
[1776704694293,80.12,75515.01,0.0,-0.99999,0.0,0.00139]
[1776704696308,80.12,75516.36,0.0,-0.99999,0.0,0.00139]
[1776704697315,80.12,75515.18,0.0,-0.99999,0.0,0.00139]
[1776704699329,80.12,75510.85,0.0,-0.99999,0.0,0.00138]
[1776704700336,80.12,75509.87,0.0,-0.99999,0.0,0.00138]
[1776704702374,80.12,75506.7,0.0,-0.99999,0.0,0.00137]
[1776704703361,80.12,75505.57,0.0,-0.99999,0.0,0.00137]
[1776704704368,80.12,75504.37,0.0,-0.99999,0.0,0.00137]
[1776704705498,80.12,75504.37,0.0,-0.99999,0.0,0.00137]
[1776704705592,80.12,75499.37,0.0,-0.99999,0.0,0.00135]
[1776704706578,80.12,75499.37,0.0,-0.99999,0.0,0.00135]
[1776704706783,80.12,75499.37,0.0,-0.99999,0.0,0.00135]
[1776704706405,80.12,75494.32,0.0,-0.99999,0.0,0.00134]
[1776704707399,80.12,75490.37,0.0,-0.99999,0.0,0.00133]
[1776704708406,80.12,75489.24,0.0,-0.99999,0.0,0.00133]
[1776704709414,80.12,75495.12,0.0,-0.99999,0.0,0.00134]
[1776704710419,80.12,75498.9,0.0,-0.99999,0.0,0.00135]
[1776704711427,80.12,75499.53,0.0,-0.99999,0.0,0.00135]
[1776704712434,80.12,75492.51,0.0,-0.99999,0.0,0.00134]
[1776704713440,80.12,75489.55,0.0,-0.99999,0.0,0.00133]
[1776704714448,80.12,75488.77,0.0,-0.99999,0.0,0.00133]
[1776704716462,80.12,75486.18,0.0,-0.99999,0.0,0.00132]
[1776704718482,80.12,75485.16,0.0,-0.99999,0.0,0.00132]
[1776704719486,80.12,75485.71,0.0,-0.99999,0.0,0.00132]
[1776704722505,80.12,75485.15,0.0,-0.99999,0.0,0.00132]
[1776704723512,80.12,75485.91,0.0,-0.99999,0.0,0.00132]
[1776704724519,80.12,75480.32,0.0,-0.99999,0.0,0.00131]
[1776704727540,80.12,75488.78,0.0,-0.99999,0.0,0.00133]
[1776704728547,80.12,75490.05,0.0,-0.99999,0.0,0.00133]
[1776704729554,80.12,75492.82,0.0,-0.99999,0.0,0.00134]
[1776704730561,80.12,75499.45,0.0,-0.99999,0.0,0.00135]
[1776704731671,80.12,75502.14,0.0,-0.99999,0.0,0.00135]
[1776704732575,80.12,75502.75,0.0,-0.99999,0.0,0.00135]
[1776704733582,80.12,75503.5,0.0,-0.99999,0.0,0.00135]
[1776704735596,80.12,75502.0,0.0,-0.99999,0.0,0.00135]
[1776704737610,80.12,75498.32,0.0,-0.99999,0.0,0.00134]
[1776704740631,80.12,75496.34,0.0,-0.99999,0.0,0.00133]
[1776704741642,80.12,75495.63,0.0,-0.99999,0.0,0.00133]
[1776704742645,80.12,75494.34,0.0,-0.99999,0.0,0.00133]
[1776704743652,80.12,75487.99,0.0,-0.99999,0.0,0.00131]
[1776704744658,80.12,75485.86,0.0,-0.99999,0.0,0.00131]
[1776704745666,80.12,75487.83,0.0,-0.99999,0.0,0.00131]
[1776704746673,80.12,75488.65,0.0,-0.99999,0.0,0.00132]
[1776704747680,80.12,75488.23,0.0,-0.99999,0.0,0.00131]
[1776704749695,80.12,75490.11,0.0,-0.99999,0.0,0.00132]
[1776704750702,80.12,75498.82,0.0,-0.99999,0.0,0.00134]
[1776704751709,80.12,75501.92,0.0,-0.99999,0.0,0.00135]
[1776704752715,80.12,75502.9,0.0,-0.99999,0.0,0.00135]
[1776704753723,80.12,75505.28,0.0,-0.99999,0.0,0.00135]
[1776704754730,80.12,75512.62,0.0,-0.99999,0.0,0.00137]
[1776704755736,80.12,75515.5,0.0,-0.99999,0.0,0.00138]
[1776704756744,80.12,75513.75,0.0,-0.99999,0.0,0.00137]
[1776704758911,80.12,75512.95,0.0,-0.99999,0.0,0.00137]
[1776704763793,80.12,75511.33,0.0,-0.99999,0.0,0.00137]
[1776704765808,80.12,75513.56,0.0,-0.99999,0.0,0.00137]
[1776704766830,80.12,75522.32,0.0,-0.99999,0.0,0.00139]
[1776704767836,80.12,75530.52,0.0,-0.99999,0.0,0.00141]
[1776704768843,80.12,75534.64,0.0,-0.99999,0.0,0.00142]
[1776704769850,80.12,75543.88,0.0,-0.99999,0.0,0.00145]
[1776704770857,80.12,75545.64,0.0,-0.99999,0.0,0.00145]
[1776704771864,80.12,75546.96,0.0,-0.99999,0.0,0.00145]
[1776704772871,80.12,75547.55,0.0,-0.99999,0.0,0.00146]
[1776704773877,80.12,75559.27,0.0,-0.99999,0.0,0.00149]
[1776704774884,80.12,75564.9,0.0,-0.99999,0.0,0.0015]
[1776704778913,80.12,75566.64,0.0,-0.99999,0.0,0.0015]
[1776704779926,80.12,75577.4,0.0,-0.99999,0.0,0.00153]
[1776704780947,80.12,75587.57,0.0,-0.99999,0.0,0.00156]
[1776704781945,80.12,75587.73,0.0,-0.99999,0.0,0.00156]
[1776704782951,80.12,75583.2,0.0,-0.99999,0.0,0.00155]
[1776704783961,80.12,75578.52,0.0,-0.99999,0.0,0.00154]
[1776704784968,80.12,75571.86,0.0,-0.99999,0.0,0.00152]
[1776704785975,80.12,75566.09,0.0,-0.99999,0.0,0.0015]
[1776704786982,80.12,75564.12,0.0,-0.99999,0.0,0.0015]
[1776704787989,80.12,75563.15,0.0,-0.99999,0.0,0.0015]
[1776704788996,80.12,75559.32,0.0,-0.99999,0.0,0.00149]
[1776704790007,80.12,75554.82,0.0,-0.99999,0.0,0.00147]
[1776704791010,80.12,75550.91,0.0,-0.99999,0.0,0.00145]
[1776704792018,80.12,75546.54,0.0,-0.99999,0.0,0.00144]
[1776704793028,80.12,75544.77,0.0,-0.99999,0.0,0.00143]
[1776704794031,80.12,75545.88,0.0,-0.99999,0.0,0.00144]
[1776704795298,80.12,75546.64,0.0,-0.99999,0.0,0.00144]
[1776704796206,80.12,75548.0,0.0,-0.99999,0.0,0.00144]
[1776704797053,80.12,75549.3,0.0,-0.99999,0.0,0.00144]
[1776704799068,80.12,75548.14,0.0,-0.99999,0.0,0.00144]
[1776704801083,80.12,75548.69,0.0,-0.99999,0.0,0.00144]
[1776704802090,80.12,75549.51,0.0,-0.99999,0.0,0.00144]
[1776704803099,80.12,75555.89,0.0,-0.99999,0.0,0.00146]
[1776704804106,80.12,75557.8,0.0,-0.99999,0.0,0.00147]
[1776704806120,80.12,75548.1,0.0,-0.99999,0.0,0.00144]
[1776704807127,80.12,75542.01,0.0,-0.99999,0.0,0.00143]
[1776704809141,80.12,75540.33,0.0,-0.99999,0.0,0.00142]
[1776704810148,80.12,75539.4,0.0,-0.99999,0.0,0.00142]
[1776704811155,80.12,75538.26,0.0,-0.99999,0.0,0.00142]
[1776704812161,80.12,75536.11,0.0,-0.99999,0.0,0.00141]
[1776704813169,80.12,75537.27,0.0,-0.99999,0.0,0.00141]
[1776704815183,80.12,75535.71,0.0,-0.99999,0.0,0.00141]
[1776704818204,80.12,75536.65,0.0,-0.99999,0.0,0.00141]
[1776704820218,80.12,75537.36,0.0,-0.99999,0.0,0.00141]
[1776704821225,80.12,75524.2,0.0,-0.99999,0.0,0.00138]
[1776704822240,80.12,75507.35,0.0,-0.99999,0.0,0.00134]
[1776704823242,80.12,75510.91,0.0,-0.99999,0.0,0.00135]
[1776704824249,80.12,75509.98,0.0,-0.99999,0.0,0.00135]
[1776704826263,80.12,75505.98,0.0,-0.99999,0.0,0.00134]
[1776704827270,80.12,75506.52,0.0,-0.99999,0.0,0.00134]
[1776704828277,80.12,75508.74,0.0,-0.99999,0.0,0.00135]
[1776704833312,80.12,75509.05,0.0,-0.99999,0.0,0.00135]
[1776704835326,80.12,75507.71,0.0,-0.99999,0.0,0.00134]
[1776704836333,80.12,75508.16,0.0,-0.99999,0.0,0.00135]
[1776704838346,80.12,75507.73,0.0,-0.99999,0.0,0.00134]
[1776704839357,80.12,75512.2,0.0,-0.99999,0.0,0.00135]
[1776704840364,80.12,75519.82,0.0,-0.99999,0.0,0.00137]
[1776704841371,80.12,75525.23,0.0,-0.99999,0.0,0.00139]
[1776704842378,80.12,75528.29,0.0,-0.99999,0.0,0.00139]
[1776704843385,80.12,75530.57,0.0,-0.99999,0.0,0.0014]
[1776704844392,80.12,75531.3,0.0,-0.99999,0.0,0.0014]
[1776704845399,80.12,75537.38,0.0,-0.99999,0.0,0.00142]
[1776704846406,80.12,75545.4,0.0,-0.99999,0.0,0.00143]
[1776704847413,80.12,75548.32,0.0,-0.99999,0.0,0.00144]
[1776704848419,80.12,75553.92,0.0,-0.99999,0.0,0.00146]
[1776704849430,80.12,75555.35,0.0,-0.99999,0.0,0.00146]
[1776704850434,80.12,75554.76,0.0,-0.99999,0.0,0.00146]
[1776704851442,80.12,75554.91,0.0,-0.99999,0.0,0.00144]
[1776704854465,80.12,75549.92,0.0,-0.99999,0.0,0.00143]
[1776704855470,80.12,75547.91,0.0,-0.99999,0.0,0.00143]
[1776704857484,80.12,75548.6,0.0,-0.99999,0.0,0.00143]
[1776704858491,80.12,75550.91,0.0,-0.99999,0.0,0.00143]
[1776704859497,80.12,75547.87,0.0,-0.99999,0.0,0.00143]
[1776704860510,80.12,75549.75,0.0,-0.99999,0.0,0.00143]
[1776704861513,80.12,75554.24,0.0,-0.99999,0.0,0.00144]
[1776704862518,80.12,75551.08,0.0,-0.99999,0.0,0.00143]
[1776704863526,80.12,75544.85,0.0,-0.99999,0.0,0.00142]
[1776704864533,80.12,75540.79,0.0,-0.99999,0.0,0.00141]
[1776704866546,80.12,75541.46,0.0,-0.99999,0.0,0.00141]
[1776704869568,80.12,75541.97,0.0,-0.99999,0.0,0.00141]
[1776704870575,80.12,75541.51,0.0,-0.99999,0.0,0.00141]
[1776704872588,80.12,75537.69,0.0,-0.99999,0.0,0.0014]
[1776704873596,80.12,75539.25,0.0,-0.99999,0.0,0.0014]
[1776704874602,80.12,75540.24,0.0,-0.99999,0.0,0.00141]
[1776704876617,80.12,75539.22,0.0,-0.99999,0.0,0.0014]
[1776704878631,80.12,75539.81,0.0,-0.99999,0.0,0.00141]
[1776704882659,80.12,75540.34,0.0,-0.99999,0.0,0.00141]
[1776704883706,80.12,75591.24,0.0,-0.99999,0.0,0.00154]
[1776704884292,80.12,75591.24,0.0,-0.99999,0.0,0.00154]
[1776704884679,80.12,75591.24,0.0,-0.99999,0.0,0.00154]
[1776704884690,80.12,75640.29,0.0,-0.99999,0.0,0.00167]
[1776704885697,80.12,75652.12,0.0,-0.99999,0.0,0.0017]
[1776704886053,80.12,75652.12,0.0,-0.99999,0.0,0.0017]
[1776704886712,80.12,75649.86,0.0,-0.99999,0.0,0.0017]
[1776704889657,80.12,75648.15,0.0,-0.99999,0.0,0.00169]
[1776704889732,80.12,75647.64,0.0,-0.99999,0.0,0.00169]
[1776704890907,80.12,75647.64,0.0,-0.99999,0.0,0.00169]
[1776704891498,80.12,75647.65,0.0,-0.99999,0.0,0.00169]
[1776704891747,80.12,75636.19,0.0,-0.99999,0.0,0.00166]
[1776704892755,80.12,75642.8,0.0,-0.99999,0.0,0.00168]
[1776704893761,80.12,75640.64,0.0,-0.99999,0.0,0.00167]
[1776704894767,80.12,75638.39,0.0,-0.99999,0.0,0.00166]
[1776704895774,80.12,75636.32,0.0,-0.99999,0.0,0.00166]
[1776704896642,80.12,75636.32,0.0,-0.99999,0.0,0.00166]
[1776704896707,80.12,75636.32,0.0,-0.99999,0.0,0.00166]
[1776704896782,80.12,75626.49,0.0,-0.99999,0.0,0.00163]
[1776704897191,80.12,75626.49,0.0,-0.99999,0.0,0.00163]
[1776704897788,80.12,75623.53,0.0,-0.99999,0.0,0.00162]
[1776704898796,80.12,75623.02,0.0,-0.99999,0.0,0.00162]
[1776704903831,80.12,75623.69,0.0,-0.99999,0.0,0.00162]
[1776704907859,80.12,75621.45,0.0,-0.99999,0.0,0.00162]
[1776704909873,80.12,75618.23,0.0,-0.99999,0.0,0.00161]
[1776704911888,80.12,75613.69,0.0,-0.99999,0.0,0.00158]
[1776704912895,80.12,75621.98,0.0,-0.99999,0.0,0.0016]
[1776704913902,80.12,75625.2,0.0,-0.99999,0.0,0.00161]
[1776704914909,80.12,75629.5,0.0,-0.99999,0.0,0.00162]
[1776704915917,80.12,75633.47,0.0,-0.99999,0.0,0.00163]
[1776704916926,80.12,75640.37,0.0,-0.99999,0.0,0.00165]
[1776704917930,80.12,75644.07,0.0,-0.99999,0.0,0.00166]
[1776704919055,80.12,75644.07,0.0,-0.99999,0.0,0.00166]
[1776704919129,80.12,75647.06,0.0,-0.99999,0.0,0.00167]
[1776704919944,80.12,75652.62,0.0,-0.99999,0.0,0.00169]
[1776704921959,80.12,75654.45,0.0,-0.99999,0.0,0.00169]
[1776704923973,80.12,75656.25,0.0,-0.99999,0.0,0.0017]
[1776704925987,80.12,75660.43,0.0,-0.99999,0.0,0.00171]
[1776704926996,80.12,75662.93,0.0,-0.99999,0.0,0.00172]
[1776704928005,80.12,75635.43,0.0,-0.99999,0.0,0.00164]
[1776704929195,80.12,75635.43,0.0,-0.99999,0.0,0.00164]
[1776704929227,80.12,75634.44,0.0,-0.99999,0.0,0.00164]
[1776704931024,80.12,75633.29,0.0,-0.99999,0.0,0.00163]
[1776704932031,80.12,75631.31,0.0,-0.99999,0.0,0.00163]
[1776704934045,80.12,75629.89,0.0,-0.99999,0.0,0.00162]
[1776704936059,80.12,75631.03,0.0,-0.99999,0.0,0.00163]
[1776704937066,80.12,75633.02,0.0,-0.99999,0.0,0.00163]
[1776704939080,80.12,75645.64,0.0,-0.99999,0.0,0.00167]
[1776704940087,80.12,75650.39,0.0,-0.99999,0.0,0.00168]
[1776704942101,80.12,75659.51,0.0,-0.99999,0.0,0.00171]
[1776704943163,80.12,75659.51,0.0,-0.99999,0.0,0.00171]
[1776704943222,80.12,75666.11,0.0,-0.99999,0.0,0.00173]
[1776704944115,80.12,75672.82,0.0,-0.99999,0.0,0.00175]
[1776704945122,80.12,75677.52,0.0,-0.99999,0.0,0.00176]
[1776704946131,80.12,75680.05,0.0,-0.99999,0.0,0.00177]
[1776704947138,80.12,75681.66,0.0,-0.99999,0.0,0.00177]
[1776704952173,80.12,75682.57,0.0,-0.99999,0.0,0.00178]
[1776704954186,80.12,75681.12,0.0,-0.99999,0.0,0.00177]
[1776704955193,80.12,75672.93,0.0,-0.99999,0.0,0.00175]
[1776704956201,80.12,75668.82,0.0,-0.99999,0.0,0.00173]
[1776704957208,80.12,75665.6,0.0,-0.99999,0.0,0.00172]
[1776704960229,80.12,75664.43,0.0,-0.99999,0.0,0.00172]
[1776704961199,80.12,75664.43,0.0,-0.99999,0.0,0.00172]
[1776704961236,80.12,75654.31,0.0,-0.99999,0.0,0.00169]
[1776704962243,80.12,75640.79,0.0,-0.99999,0.0,0.00165]
[1776704963250,80.12,75637.18,0.0,-0.99999,0.0,0.00164]
[1776704968285,80.12,75638.29,0.0,-0.99999,0.0,0.00165]
[1776704969292,80.12,75639.37,0.0,-0.99999,0.0,0.00165]
[1776704971306,80.12,75638.6,0.0,-0.99999,0.0,0.00163]
[1776704972312,80.12,75636.67,0.0,-0.99999,0.0,0.00162]
[1776704973320,80.12,75634.9,0.0,-0.99999,0.0,0.00162]
[1776704974327,80.12,75633.7,0.0,-0.99999,0.0,0.00162]
[1776704979192,80.12,75632.69,0.0,-0.99999,0.0,0.00161]
[1776704980373,80.12,75631.03,0.0,-0.99999,0.0,0.00161]
[1776704983393,80.12,75624.0,0.0,-0.99999,0.0,0.00159]
[1776704984401,80.12,75621.54,0.0,-0.99999,0.0,0.00158]
[1776704985412,80.12,75620.19,0.0,-0.99999,0.0,0.00158]
[1776704986419,80.12,75617.88,0.0,-0.99999,0.0,0.00157]
[1776704988433,80.12,75603.74,0.0,-0.99999,0.0,0.00154]
[1776704989440,80.12,75597.32,0.0,-0.99999,0.0,0.00152]
[1776704991454,80.12,75596.82,0.0,-0.99999,0.0,0.00152]
[1776704992022,80.12,75596.82,0.0,-0.99999,0.0,0.00152]
[1776704994475,80.12,75597.89,0.0,-0.99999,0.0,0.00152]
[1776704995482,80.12,75602.17,0.0,-0.99999,0.0,0.00153]
[1776704999510,80.12,75600.32,0.0,-0.99999,0.0,0.00153]
[1776705000517,80.12,75598.64,0.0,-0.99999,0.0,0.00152]
[1776705003538,80.12,75601.79,0.0,-0.99999,0.0,0.00153]
[1776705004130,80.12,75601.79,0.0,-0.99999,0.0,0.00153]
[1776705004546,80.12,75618.98,0.0,-0.99999,0.0,0.00158]
[1776705005553,80.12,75628.35,0.0,-0.99999,0.0,0.0016]
[1776705006560,80.12,75631.61,0.0,-0.99999,0.0,0.00161]
[1776705008574,80.12,75630.14,0.0,-0.99999,0.0,0.00161]
[1776705010588,80.12,75631.56,0.0,-0.99999,0.0,0.00161]
[1776705014615,80.12,75636.22,0.0,-0.99999,0.0,0.00162]
[1776705015623,80.12,75638.12,0.0,-0.99999,0.0,0.00163]
[1776705017307,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017314,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017457,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017485,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017516,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017537,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017642,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017693,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017870,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017936,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017944,80.12,75638.94,0.0,-0.99999,0.0,0.00163]
[1776705017971,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018071,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018196,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018203,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018409,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018435,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018693,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018938,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705019022,80.12,75641.16,0.0,-0.99999,0.0,0.00164]
[1776705018963,80.12,75649.98,0.0,-0.99999,0.0,0.00166]
[1776705019186,80.12,75649.98,0.0,-0.99999,0.0,0.00166]
[1776705019403,80.12,75649.98,0.0,-0.99999,0.0,0.00166]
[1776705019438,80.12,75649.98,0.0,-0.99999,0.0,0.00166]
[1776705019651,80.12,75650.16,0.0,-0.99999,0.0,0.00166]
[1776705021665,80.12,75651.88,0.0,-0.99999,0.0,0.00167]
[1776705022681,80.12,75654.56,0.0,-0.99999,0.0,0.00167]
[1776705023680,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705024657,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705024695,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705024704,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705024818,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705024935,80.12,75646.76,0.0,-0.99999,0.0,0.00165]
[1776705025000,80.12,75645.7,0.0,-0.99999,0.0,0.00165]
[1776705025693,80.12,75644.71,0.0,-0.99999,0.0,0.00165]
[1776705026701,80.12,75642.71,0.0,-0.99999,0.0,0.00164]
[1776705027934,80.12,75642.71,0.0,-0.99999,0.0,0.00164]
[1776705027987,80.12,75642.71,0.0,-0.99999,0.0,0.00164]
[1776705028036,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028063,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028191,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028197,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028452,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028595,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028687,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028703,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028813,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028936,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705028942,80.12,75640.45,0.0,-0.99999,0.0,0.00164]
[1776705029004,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029199,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029326,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029436,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029447,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029604,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029686,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029724,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029867,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029936,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705029986,80.12,75638.15,0.0,-0.99999,0.0,0.00163]
[1776705030037,80.12,75639.09,0.0,-0.99999,0.0,0.00163]
[1776705030157,80.12,75639.09,0.0,-0.99999,0.0,0.00163]
[1776705030196,80.12,75639.09,0.0,-0.99999,0.0,0.00163]
[1776705030269,80.12,75639.09,0.0,-0.99999,0.0,0.00163]
[1776705030729,80.12,75644.19,0.0,-0.99999,0.0,0.00165]
[1776705031877,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032196,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032308,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032436,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032583,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032736,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705032935,80.12,75649.56,0.0,-0.99999,0.0,0.00164]
[1776705033035,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033065,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033184,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033196,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033316,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033447,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033619,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033689,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033698,80.12,75649.76,0.0,-0.99999,0.0,0.00164]
[1776705033750,80.12,75655.3,0.0,-0.99999,0.0,0.00166]
[1776705034688,80.12,75655.3,0.0,-0.99999,0.0,0.00166]
[1776705034757,80.12,75656.41,0.0,-0.99999,0.0,0.00166]
[1776705035764,80.12,75655.22,0.0,-0.99999,0.0,0.00166]
[1776705036771,80.12,75650.73,0.0,-0.99999,0.0,0.00165]
[1776705037816,80.12,75650.73,0.0,-0.99999,0.0,0.00165]
[1776705037936,80.12,75650.73,0.0,-0.99999,0.0,0.00165]
[1776705038037,80.12,75646.21,0.0,-0.99999,0.0,0.00163]
[1776705039792,80.12,75645.41,0.0,-0.99999,0.0,0.00163]
[1776705041806,80.12,75632.73,0.0,-0.99999,0.0,0.0016]
[1776705042815,80.12,75616.88,0.0,-0.99999,0.0,0.00155]
[1776705043822,80.12,75614.11,0.0,-0.99999,0.0,0.00155]
[1776705044829,80.12,75618.79,0.0,-0.99999,0.0,0.00156]
[1776705045836,80.12,75617.14,0.0,-0.99999,0.0,0.00155]
[1776705046844,80.12,75618.24,0.0,-0.99999,0.0,0.00156]
[1776705047850,80.12,75618.82,0.0,-0.99999,0.0,0.00156]
[1776705048686,80.12,75618.82,0.0,-0.99999,0.0,0.00156]
[1776705048936,80.12,75618.82,0.0,-0.99999,0.0,0.00156]
[1776705050871,80.12,75618.21,0.0,-0.99999,0.0,0.00156]
[1776705051878,80.12,75628.47,0.0,-0.99999,0.0,0.00158]
[1776705052885,80.12,75640.59,0.0,-0.99999,0.0,0.00162]
[1776705053892,80.12,75645.51,0.0,-0.99999,0.0,0.00163]
[1776705055906,80.12,75644.91,0.0,-0.99999,0.0,0.00163]
[1776705056332,80.12,75644.91,0.0,-0.99999,0.0,0.00163]
[1776705056437,80.12,75644.91,0.0,-0.99999,0.0,0.00163]
[1776705057920,80.12,75643.43,0.0,-0.99999,0.0,0.00163]
[1776705058927,80.12,75638.51,0.0,-0.99999,0.0,0.00161]
[1776705059934,80.12,75641.62,0.0,-0.99999,0.0,0.00162]
[1776705060604,80.12,75641.62,0.0,-0.99999,0.0,0.00162]
[1776705060688,80.12,75641.62,0.0,-0.99999,0.0,0.00162]
[1776705060941,80.12,75643.61,0.0,-0.99999,0.0,0.00163]
[1776705063962,80.12,75644.4,0.0,-0.99999,0.0,0.00163]
[1776705068997,80.12,75644.52,0.0,-0.99999,0.0,0.00163]
[1776705070007,80.12,75651.54,0.0,-0.99999,0.0,0.00165]
[1776705071011,80.12,75653.48,0.0,-0.99999,0.0,0.00165]
[1776705072063,80.12,75653.48,0.0,-0.99999,0.0,0.00165]
[1776705072018,80.12,75655.62,0.0,-0.99999,0.0,0.00166]
[1776705072200,80.12,75655.62,0.0,-0.99999,0.0,0.00166]
[1776705073025,80.12,75653.84,0.0,-0.99999,0.0,0.00166]
[1776705074033,80.12,75654.72,0.0,-0.99999,0.0,0.00166]
[1776705077053,80.12,75654.09,0.0,-0.99999,0.0,0.00166]
[1776705078060,80.12,75655.65,0.0,-0.99999,0.0,0.00166]
[1776705079067,80.12,75657.57,0.0,-0.99999,0.0,0.00167]
[1776705080082,80.12,75667.32,0.0,-0.99999,0.0,0.00169]
[1776705081089,80.12,75668.72,0.0,-0.99999,0.0,0.0017]
[1776705082096,80.12,75667.98,0.0,-0.99999,0.0,0.0017]
[1776705082612,80.12,75667.98,0.0,-0.99999,0.0,0.0017]
[1776705082695,80.12,75667.98,0.0,-0.99999,0.0,0.0017]
[1776705089147,80.12,75668.93,0.0,-0.99999,0.0,0.0017]
[1776705090154,80.12,75672.89,0.0,-0.99999,0.0,0.00171]
[1776705091341,80.12,75672.89,0.0,-0.99999,0.0,0.00171]
[1776705091390,80.12,75673.42,0.0,-0.99999,0.0,0.00169]
[1776705093175,80.12,75675.36,0.0,-0.99999,0.0,0.0017]
[1776705095229,80.12,75675.45,0.0,-0.99999,0.0,0.0017]
[1776705095308,80.12,75674.84,0.0,-0.99999,0.0,0.0017]
[1776705096195,80.12,75681.96,0.0,-0.99999,0.0,0.00172]
[1776705097203,80.12,75691.37,0.0,-0.99999,0.0,0.00175]
[1776705098209,80.12,75691.64,0.0,-0.99999,0.0,0.00175]
[1776705099217,80.12,75691.02,0.0,-0.99999,0.0,0.00174]
[1776705100224,80.12,75689.29,0.0,-0.99999,0.0,0.00174]
[1776705103250,80.12,75688.03,0.0,-0.99999,0.0,0.00174]
[1776705104256,80.12,75687.44,0.0,-0.99999,0.0,0.00173]
[1776705105263,80.12,75691.67,0.0,-0.99999,0.0,0.00175]
[1776705106665,80.12,75691.67,0.0,-0.99999,0.0,0.00175]
[1776705106690,80.12,75691.67,0.0,-0.99999,0.0,0.00175]
[1776705106791,80.12,75694.22,0.0,-0.99999,0.0,0.00175]
[1776705107277,80.12,75693.4,0.0,-0.99999,0.0,0.00175]
[1776705108283,80.12,75691.76,0.0,-0.99999,0.0,0.00175]
[1776705109291,80.12,75689.62,0.0,-0.99999,0.0,0.00174]
[1776705110297,80.12,75686.75,0.0,-0.99999,0.0,0.00173]
[1776705111324,80.12,75686.75,0.0,-0.99999,0.0,0.00173]
[1776705111441,80.12,75686.75,0.0,-0.99999,0.0,0.00173]
[1776705111542,80.12,75684.4,0.0,-0.99999,0.0,0.00173]
[1776705114325,80.12,75676.33,0.0,-0.99999,0.0,0.0017]
[1776705115333,80.12,75688.75,0.0,-0.99999,0.0,0.00174]
[1776705116340,80.12,75697.91,0.0,-0.99999,0.0,0.00177]
[1776705117347,80.12,75699.98,0.0,-0.99999,0.0,0.00177]
[1776705118950,80.12,75699.98,0.0,-0.99999,0.0,0.00177]
[1776705119038,80.12,75700.67,0.0,-0.99999,0.0,0.00177]
[1776705119190,80.12,75700.67,0.0,-0.99999,0.0,0.00177]
[1776705119361,80.12,75699.31,0.0,-0.99999,0.0,0.00177]
[1776705120368,80.12,75697.62,0.0,-0.99999,0.0,0.00176]
[1776705123389,80.12,75689.07,0.0,-0.99999,0.0,0.00174]
[1776705124396,80.12,75693.54,0.0,-0.99999,0.0,0.00175]
[1776705125668,80.12,75693.54,0.0,-0.99999,0.0,0.00175]
[1776705125719,80.12,75707.45,0.0,-0.99999,0.0,0.00179]
[1776705126415,80.12,75718.43,0.0,-0.99999,0.0,0.00183]
[1776705127422,80.12,75719.99,0.0,-0.99999,0.0,0.00183]
[1776705128858,80.12,75719.99,0.0,-0.99999,0.0,0.00183]
[1776705129436,80.12,75718.78,0.0,-0.99999,0.0,0.00183]
[1776705130442,80.12,75710.48,0.0,-0.99999,0.0,0.0018]
[1776705131449,80.12,75707.49,0.0,-0.99999,0.0,0.00179]
[1776705132465,80.12,75697.24,0.0,-0.99999,0.0,0.00176]
[1776705133473,80.12,75691.34,0.0,-0.99999,0.0,0.00175]
[1776705134479,80.12,75689.59,0.0,-0.99999,0.0,0.00174]
[1776705135385,80.12,75689.59,0.0,-0.99999,0.0,0.00174]
[1776705135435,80.12,75689.59,0.0,-0.99999,0.0,0.00174]
[1776705136494,80.12,75696.97,0.0,-0.99999,0.0,0.00176]
[1776705137501,80.12,75708.15,0.0,-0.99999,0.0,0.0018]
[1776705138220,80.12,75708.15,0.0,-0.99999,0.0,0.0018]
[1776705138435,80.12,75708.15,0.0,-0.99999,0.0,0.0018]
[1776705138508,80.12,75709.01,0.0,-0.99999,0.0,0.0018]
[1776705139517,80.12,75710.0,0.0,-0.99999,0.0,0.0018]
[1776705140790,80.12,75710.0,0.0,-0.99999,0.0,0.0018]
[1776705140936,80.12,75710.0,0.0,-0.99999,0.0,0.0018]
[1776705141145,80.12,75707.55,0.0,-0.99999,0.0,0.00179]
[1776705141528,80.12,75706.89,0.0,-0.99999,0.0,0.00179]
[1776705142536,80.12,75705.85,0.0,-0.99999,0.0,0.00179]
[1776705146985,80.12,75706.16,0.0,-0.99999,0.0,0.00179]
[1776705147190,80.12,75706.16,0.0,-0.99999,0.0,0.00179]
[1776705148578,80.12,75697.12,0.0,-0.99999,0.0,0.00176]
[1776705149585,80.12,75684.19,0.0,-0.99999,0.0,0.00172]
[1776705150594,80.12,75681.41,0.0,-0.99999,0.0,0.00172]
[1776705151601,80.12,75684.37,0.0,-0.99999,0.0,0.00171]
[1776705152746,80.12,75684.37,0.0,-0.99999,0.0,0.00171]
[1776705152936,80.12,75684.37,0.0,-0.99999,0.0,0.00171]
[1776705153620,80.12,75683.54,0.0,-0.99999,0.0,0.0017]
[1776705155011,80.12,75683.54,0.0,-0.99999,0.0,0.0017]
[1776705155631,80.12,75679.97,0.0,-0.99999,0.0,0.00169]
[1776705157667,80.12,75691.8,0.0,-0.99999,0.0,0.00173]
[1776705158751,80.12,75691.8,0.0,-0.99999,0.0,0.00173]
[1776705158760,80.12,75692.91,0.0,-0.99999,0.0,0.00173]
[1776705160688,80.12,75684.78,0.0,-0.99999,0.0,0.00171]
[1776705161696,80.12,75679.28,0.0,-0.99999,0.0,0.00169]
[1776705162705,80.12,75671.21,0.0,-0.99999,0.0,0.00167]
[1776705163711,80.12,75670.97,0.0,-0.99999,0.0,0.00167]
[1776705166176,80.12,75670.84,0.0,-0.99999,0.0,0.00167]
[1776705166187,80.12,75670.84,0.0,-0.99999,0.0,0.00167]
[1776705168107,80.12,75672.1,0.0,-0.99999,0.0,0.00167]
[1776705168746,80.12,75668.45,0.0,-0.99999,0.0,0.00166]
[1776705169753,80.12,75666.14,0.0,-0.99999,0.0,0.00165]
[1776705171246,80.12,75666.14,0.0,-0.99999,0.0,0.00165]
[1776705170773,80.12,75667.06,0.0,-0.99999,0.0,0.00166]
[1776705171435,80.12,75667.06,0.0,-0.99999,0.0,0.00166]
[1776705171780,80.12,75668.26,0.0,-0.99999,0.0,0.00166]
[1776705172787,80.12,75671.45,0.0,-0.99999,0.0,0.00167]
[1776705173794,80.12,75672.45,0.0,-0.99999,0.0,0.00167]
[1776705174985,80.12,75672.45,0.0,-0.99999,0.0,0.00167]
[1776705175186,80.12,75672.45,0.0,-0.99999,0.0,0.00167]
[1776705175022,80.12,75673.9,0.0,-0.99999,0.0,0.00168]
[1776705175808,80.12,75672.45,0.0,-0.99999,0.0,0.00167]
[1776705177822,80.12,75673.48,0.0,-0.99999,0.0,0.00168]
[1776705179836,80.12,75672.71,0.0,-0.99999,0.0,0.00167]
[1776705180845,80.12,75665.86,0.0,-0.99999,0.0,0.00165]
[1776705181851,80.12,75657.48,0.0,-0.99999,0.0,0.00163]
[1776705183126,80.12,75657.48,0.0,-0.99999,0.0,0.00163]
[1776705183202,80.12,75657.48,0.0,-0.99999,0.0,0.00163]
[1776705183179,80.12,75656.15,0.0,-0.99999,0.0,0.00163]
[1776705184873,80.12,75658.31,0.0,-0.99999,0.0,0.00163]
[1776705185880,80.12,75660.01,0.0,-0.99999,0.0,0.00164]
[1776705187218,80.12,75660.01,0.0,-0.99999,0.0,0.00164]
[1776705186887,80.12,75661.34,0.0,-0.99999,0.0,0.00164]
[1776705187436,80.12,75661.34,0.0,-0.99999,0.0,0.00164]
[1776705187894,80.12,75660.56,0.0,-0.99999,0.0,0.00164]
[1776705191922,80.12,75660.02,0.0,-0.99999,0.0,0.00164]
[1776705195950,80.12,75662.63,0.0,-0.99999,0.0,0.00164]
[1776705196957,80.12,75664.32,0.0,-0.99999,0.0,0.00165]
[1776705197438,80.12,75664.32,0.0,-0.99999,0.0,0.00165]
[1776705197692,80.12,75664.32,0.0,-0.99999,0.0,0.00165]
[1776705203000,80.12,75664.25,0.0,-0.99999,0.0,0.00165]
[1776705204010,80.12,75668.4,0.0,-0.99999,0.0,0.00166]
[1776705205014,80.12,75670.92,0.0,-0.99999,0.0,0.00167]
[1776705205554,80.12,75670.92,0.0,-0.99999,0.0,0.00167]
[1776705205687,80.12,75670.92,0.0,-0.99999,0.0,0.00167]
[1776705206020,80.12,75671.66,0.0,-0.99999,0.0,0.00167]
[1776705210049,80.12,75670.63,0.0,-0.99999,0.0,0.00167]
[1776705210920,80.12,75670.63,0.0,-0.99999,0.0,0.00167]
[1776705210939,80.12,75670.63,0.0,-0.99999,0.0,0.00167]
[1776705212063,80.12,75664.46,0.0,-0.99999,0.0,0.00163]
[1776705213070,80.12,75663.43,0.0,-0.99999,0.0,0.00163]
[1776705214077,80.12,75664.17,0.0,-0.99999,0.0,0.00163]
[1776705215215,80.12,75664.17,0.0,-0.99999,0.0,0.00163]
[1776705215266,80.12,75668.33,0.0,-0.99999,0.0,0.00164]
[1776705215435,80.12,75668.33,0.0,-0.99999,0.0,0.00164]
[1776705216091,80.12,75666.13,0.0,-0.99999,0.0,0.00164]
[1776705220119,80.12,75667.43,0.0,-0.99999,0.0,0.00164]
[1776705221126,80.12,75668.29,0.0,-0.99999,0.0,0.00164]
[1776705222134,80.12,75666.73,0.0,-0.99999,0.0,0.00164]
[1776705227169,80.12,75667.39,0.0,-0.99999,0.0,0.00164]
[1776705229307,80.12,75667.52,0.0,-0.99999,0.0,0.00164]
[1776705229435,80.12,75667.63,0.0,-0.99999,0.0,0.00164]
[1776705230190,80.12,75667.01,0.0,-0.99999,0.0,0.00164]
[1776705235225,80.12,75672.97,0.0,-0.99999,0.0,0.00166]
[1776705236191,80.12,75672.97,0.0,-0.99999,0.0,0.00166]
[1776705236232,80.12,75686.62,0.0,-0.99999,0.0,0.0017]
[1776705237238,80.12,75695.21,0.0,-0.99999,0.0,0.00172]
[1776705238246,80.12,75695.32,0.0,-0.99999,0.0,0.00172]
[1776705238389,80.12,75695.32,0.0,-0.99999,0.0,0.00172]
[1776705238439,80.12,75695.32,0.0,-0.99999,0.0,0.00172]
[1776705239253,80.12,75694.85,0.0,-0.99999,0.0,0.00172]
[1776705240515,80.12,75694.93,0.0,-0.99999,0.0,0.00172]
[1776705242274,80.12,75697.64,0.0,-0.99999,0.0,0.00173]
[1776705243281,80.12,75697.1,0.0,-0.99999,0.0,0.00173]
[1776705243821,80.12,75697.1,0.0,-0.99999,0.0,0.00173]
[1776705243936,80.12,75697.1,0.0,-0.99999,0.0,0.00173]
[1776705247309,80.12,75694.75,0.0,-0.99999,0.0,0.00172]
[1776705248316,80.12,75691.41,0.0,-0.99999,0.0,0.00171]
[1776705249323,80.12,75687.87,0.0,-0.99999,0.0,0.0017]
[1776705249494,80.12,75687.87,0.0,-0.99999,0.0,0.0017]
[1776705249694,80.12,75687.87,0.0,-0.99999,0.0,0.0017]
[1776705252344,80.12,75689.02,0.0,-0.99999,0.0,0.0017]
[1776705253351,80.12,75693.7,0.0,-0.99999,0.0,0.00172]
[1776705255251,80.12,75693.7,0.0,-0.99999,0.0,0.00172]
[1776705255299,80.12,75699.52,0.0,-0.99999,0.0,0.00173]
[1776705255435,80.12,75699.52,0.0,-0.99999,0.0,0.00173]
[1776705255537,80.12,75700.95,0.0,-0.99999,0.0,0.00174]
[1776705257790,80.12,75700.12,0.0,-0.99999,0.0,0.00173]
[1776705260692,80.12,75700.61,0.0,-0.99999,0.0,0.00174]
[1776705260936,80.12,75700.61,0.0,-0.99999,0.0,0.00174]
[1776705263421,80.12,75702.17,0.0,-0.99999,0.0,0.00174]
[1776705264428,80.12,75705.16,0.0,-0.99999,0.0,0.00175]
[1776705266901,80.12,75705.57,0.0,-0.99999,0.0,0.00175]
[1776705266937,80.12,75705.57,0.0,-0.99999,0.0,0.00175]
[1776705266961,80.12,75707.62,0.0,-0.99999,0.0,0.00176]
[1776705267449,80.12,75710.42,0.0,-0.99999,0.0,0.00177]
[1776705269463,80.12,75697.19,0.0,-0.99999,0.0,0.00173]
[1776705270470,80.12,75685.82,0.0,-0.99999,0.0,0.00169]
[1776705271477,80.12,75682.54,0.0,-0.99999,0.0,0.00167]
[1776705272440,80.12,75682.54,0.0,-0.99999,0.0,0.00167]
[1776705272484,80.12,75678.3,0.0,-0.99999,0.0,0.00165]
[1776705273491,80.12,75676.53,0.0,-0.99999,0.0,0.00165]
[1776705274498,80.12,75673.13,0.0,-0.99999,0.0,0.00164]
[1776705275630,80.12,75673.13,0.0,-0.99999,0.0,0.00164]
[1776705275688,80.12,75673.13,0.0,-0.99999,0.0,0.00164]
[1776705278526,80.12,75669.9,0.0,-0.99999,0.0,0.00163]
[1776705280406,80.12,75669.57,0.0,-0.99999,0.0,0.00163]
[1776705280435,80.12,75669.57,0.0,-0.99999,0.0,0.00163]
[1776705280540,80.12,75667.89,0.0,-0.99999,0.0,0.00162]
[1776705281547,80.12,75666.21,0.0,-0.99999,0.0,0.00162]
[1776705283561,80.12,75665.17,0.0,-0.99999,0.0,0.00162]
[1776705285575,80.12,75663.37,0.0,-0.99999,0.0,0.00161]
[1776705286765,80.12,75663.37,0.0,-0.99999,0.0,0.00161]
[1776705286935,80.12,75663.37,0.0,-0.99999,0.0,0.00161]
[1776705287023,80.12,75662.26,0.0,-0.99999,0.0,0.00161]
[1776705290610,80.12,75664.64,0.0,-0.99999,0.0,0.00162]
[1776705291607,80.12,75664.64,0.0,-0.99999,0.0,0.00162]
[1776705291687,80.12,75664.64,0.0,-0.99999,0.0,0.00162]
[1776705291742,80.12,75667.1,0.0,-0.99999,0.0,0.00162]
[1776705292625,80.12,75668.14,0.0,-0.99999,0.0,0.00162]
[1776705294929,80.12,75668.03,0.0,-0.99999,0.0,0.00162]
[1776705294942,80.12,75668.03,0.0,-0.99999,0.0,0.00162]
[1776705294963,80.12,75673.77,0.0,-0.99999,0.0,0.00164]
[1776705295646,80.12,75677.69,0.0,-0.99999,0.0,0.00165]
[1776705296653,80.12,75679.04,0.0,-0.99999,0.0,0.00166]
[1776705298559,80.12,75679.23,0.0,-0.99999,0.0,0.00166]
[1776705298698,80.12,75679.23,0.0,-0.99999,0.0,0.00166]
[1776705298785,80.12,75678.17,0.0,-0.99999,0.0,0.00165]
[1776705299674,80.12,75677.45,0.0,-0.99999,0.0,0.00165]
[1776705300682,80.12,75666.5,0.0,-0.99999,0.0,0.00162]
[1776705302271,80.12,75666.5,0.0,-0.99999,0.0,0.00162]
[1776705302331,80.12,75663.37,0.0,-0.99999,0.0,0.00161]
[1776705302438,80.12,75663.37,0.0,-0.99999,0.0,0.00161]
[1776705302696,80.12,75662.67,0.0,-0.99999,0.0,0.00161]
[1776705304290,80.12,75664.95,0.0,-0.99999,0.0,0.00162]
[1776705304710,80.12,75665.99,0.0,-0.99999,0.0,0.00162]
[1776705307103,80.12,75665.81,0.0,-0.99999,0.0,0.00162]
[1776705307187,80.12,75665.81,0.0,-0.99999,0.0,0.00162]
[1776705313787,80.12,75666.17,0.0,-0.99999,0.0,0.00162]
[1776705313934,80.12,75666.17,0.0,-0.99999,0.0,0.00162]
[1776705314780,80.12,75666.77,0.0,-0.99999,0.0,0.00162]
[1776705315787,80.12,75671.45,0.0,-0.99999,0.0,0.00163]
[1776705316512,80.12,75671.45,0.0,-0.99999,0.0,0.00163]
[1776705316649,80.12,75671.45,0.0,-0.99999,0.0,0.00163]
[1776705316794,80.12,75672.3,0.0,-0.99999,0.0,0.00164]
[1776705321828,80.12,75672.81,0.0,-0.99999,0.0,0.00164]
[1776705325857,80.12,75680.28,0.0,-0.99999,0.0,0.00166]
[1776705327281,80.12,75680.28,0.0,-0.99999,0.0,0.00166]
[1776705327382,80.12,75684.45,0.0,-0.99999,0.0,0.00167]
[1776705327435,80.12,75684.45,0.0,-0.99999,0.0,0.00167]
[1776705328878,80.12,75685.13,0.0,-0.99999,0.0,0.00167]
[1776705330892,80.12,75678.38,0.0,-0.99999,0.0,0.00165]
[1776705331951,80.12,75678.38,0.0,-0.99999,0.0,0.00165]
[1776705332193,80.12,75678.38,0.0,-0.99999,0.0,0.00165]
[1776705332229,80.12,75672.8,0.0,-0.99999,0.0,0.00162]
[1776705332906,80.12,75670.57,0.0,-0.99999,0.0,0.00161]
[1776705333912,80.12,75671.35,0.0,-0.99999,0.0,0.00162]
[1776705335927,80.12,75674.87,0.0,-0.99999,0.0,0.00163]
[1776705336976,80.12,75674.87,0.0,-0.99999,0.0,0.00163]
[1776705337190,80.12,75674.87,0.0,-0.99999,0.0,0.00163]
[1776705337253,80.12,75677.08,0.0,-0.99999,0.0,0.00163]
[1776705337941,80.12,75676.52,0.0,-0.99999,0.0,0.00163]
[1776705340962,80.12,75675.25,0.0,-0.99999,0.0,0.00163]
[1776705341969,80.12,75674.7,0.0,-0.99999,0.0,0.00163]
[1776705343597,80.12,75674.34,0.0,-0.99999,0.0,0.00162]
[1776705343688,80.12,75674.34,0.0,-0.99999,0.0,0.00162]
[1776705343983,80.12,75671.96,0.0,-0.99999,0.0,0.00162]
[1776705344990,80.12,75665.99,0.0,-0.99999,0.0,0.0016]
[1776705345997,80.12,75665.23,0.0,-0.99999,0.0,0.0016]
[1776705346465,80.12,75665.23,0.0,-0.99999,0.0,0.0016]
[1776705346688,80.12,75665.23,0.0,-0.99999,0.0,0.0016]
[1776705347004,80.12,75666.8,0.0,-0.99999,0.0,0.0016]
[1776705348012,80.12,75668.88,0.0,-0.99999,0.0,0.00161]
[1776705349019,80.12,75670.01,0.0,-0.99999,0.0,0.00161]
[1776705354054,80.12,75669.46,0.0,-0.99999,0.0,0.00161]
[1776705355062,80.12,75663.06,0.0,-0.99999,0.0,0.00159]
[1776705355952,80.12,75663.06,0.0,-0.99999,0.0,0.00159]
[1776705356187,80.12,75663.06,0.0,-0.99999,0.0,0.00159]
[1776705356288,80.12,75659.61,0.0,-0.99999,0.0,0.00158]
[1776705357076,80.12,75657.53,0.0,-0.99999,0.0,0.00158]
[1776705361104,80.12,75650.14,0.0,-0.99999,0.0,0.00156]
[1776705362111,80.12,75641.85,0.0,-0.99999,0.0,0.00154]
[1776705363118,80.12,75644.48,0.0,-0.99999,0.0,0.00154]
[1776705364125,80.12,75645.23,0.0,-0.99999,0.0,0.00155]
[1776705364956,80.12,75645.23,0.0,-0.99999,0.0,0.00155]
[1776705365189,80.12,75645.23,0.0,-0.99999,0.0,0.00155]
[1776705367146,80.12,75646.04,0.0,-0.99999,0.0,0.00155]
[1776705370167,80.12,75648.1,0.0,-0.99999,0.0,0.00155]
[1776705370600,80.12,75648.1,0.0,-0.99999,0.0,0.00155]
[1776705370688,80.12,75648.1,0.0,-0.99999,0.0,0.00155]
[1776705371174,80.12,75653.98,0.0,-0.99999,0.0,0.00157]
[1776705376209,80.12,75660.81,0.0,-0.99999,0.0,0.00159]
[1776705377216,80.12,75666.5,0.0,-0.99999,0.0,0.0016]
[1776705378040,80.12,75666.5,0.0,-0.99999,0.0,0.0016]
[1776705378195,80.12,75666.5,0.0,-0.99999,0.0,0.0016]
[1776705378223,80.12,75667.3,0.0,-0.99999,0.0,0.00161]
[1776705379230,80.12,75669.9,0.0,-0.99999,0.0,0.00161]
[1776705381244,80.12,75673.41,0.0,-0.99999,0.0,0.00162]
[1776705383258,80.12,75671.39,0.0,-0.99999,0.0,0.00162]
[1776705383857,80.12,75671.39,0.0,-0.99999,0.0,0.00162]
[1776705383935,80.12,75671.39,0.0,-0.99999,0.0,0.00162]
[1776705384265,80.12,75670.86,0.0,-0.99999,0.0,0.00162]
[1776705385272,80.12,75669.78,0.0,-0.99999,0.0,0.00161]
[1776705386279,80.12,75667.47,0.0,-0.99999,0.0,0.00161]
[1776705386512,80.12,75667.47,0.0,-0.99999,0.0,0.00161]
[1776705386687,80.12,75667.47,0.0,-0.99999,0.0,0.00161]
[1776705387286,80.12,75665.85,0.0,-0.99999,0.0,0.0016]
[1776705388293,80.12,75665.14,0.0,-0.99999,0.0,0.0016]
[1776705390291,80.12,75664.84,0.0,-0.99999,0.0,0.0016]
[1776705390444,80.12,75664.84,0.0,-0.99999,0.0,0.0016]
[1776705390307,80.12,75660.84,0.0,-0.99999,0.0,0.00159]
[1776705391314,80.12,75656.86,0.0,-0.99999,0.0,0.00156]
[1776705392402,80.12,75656.86,0.0,-0.99999,0.0,0.00156]
[1776705392435,80.12,75656.86,0.0,-0.99999,0.0,0.00156]
[1776705392321,80.12,75660.59,0.0,-0.99999,0.0,0.00157]
[1776705393328,80.12,75661.45,0.0,-0.99999,0.0,0.00157]
[1776705396317,80.12,75661.78,0.0,-0.99999,0.0,0.00157]
[1776705396434,80.12,75661.78,0.0,-0.99999,0.0,0.00157]
[1776705396468,80.12,75665.76,0.0,-0.99999,0.0,0.00158]
[1776705397356,80.12,75667.44,0.0,-0.99999,0.0,0.00159]
[1776705398363,80.12,75668.68,0.0,-0.99999,0.0,0.00159]
[1776705399370,80.12,75670.12,0.0,-0.99999,0.0,0.0016]
[1776705402654,80.12,75669.95,0.0,-0.99999,0.0,0.0016]
[1776705402685,80.12,75669.95,0.0,-0.99999,0.0,0.0016]
[1776705405412,80.12,75670.81,0.0,-0.99999,0.0,0.0016]
[1776705406390,80.12,75670.81,0.0,-0.99999,0.0,0.0016]
[1776705406435,80.12,75670.81,0.0,-0.99999,0.0,0.0016]
[1776705406419,80.12,75672.04,0.0,-0.99999,0.0,0.0016]
[1776705409440,80.12,75664.63,0.0,-0.99999,0.0,0.00158]
[1776705410447,80.12,75663.26,0.0,-0.99999,0.0,0.00158]
[1776705411454,80.12,75662.48,0.0,-0.99999,0.0,0.00157]
[1776705415481,80.12,75660.19,0.0,-0.99999,0.0,0.00157]
[1776705415771,80.12,75660.19,0.0,-0.99999,0.0,0.00157]
[1776705415938,80.12,75660.19,0.0,-0.99999,0.0,0.00157]
[1776705416489,80.12,75653.65,0.0,-0.99999,0.0,0.00155]
[1776705417496,80.12,75653.04,0.0,-0.99999,0.0,0.00155]
[1776705418503,80.12,75653.01,0.0,-0.99999,0.0,0.00155]
[1776705419510,80.12,75651.23,0.0,-0.99999,0.0,0.00154]
[1776705420518,80.12,75650.24,0.0,-0.99999,0.0,0.00154]
[1776705421525,80.12,75644.37,0.0,-0.99999,0.0,0.00153]
[1776705422531,80.12,75647.51,0.0,-0.99999,0.0,0.00153]
[1776705423539,80.12,75653.6,0.0,-0.99999,0.0,0.00155]
[1776705424546,80.12,75656.04,0.0,-0.99999,0.0,0.00156]
[1776705425553,80.12,75654.56,0.0,-0.99999,0.0,0.00155]
[1776705426559,80.12,75656.13,0.0,-0.99999,0.0,0.00156]
[1776705427567,80.12,75658.1,0.0,-0.99999,0.0,0.00156]
[1776705428574,80.12,75663.14,0.0,-0.99999,0.0,0.00158]
[1776705429581,80.12,75664.58,0.0,-0.99999,0.0,0.00158]
[1776705432602,80.12,75667.71,0.0,-0.99999,0.0,0.00159]
[1776705433608,80.12,75672.01,0.0,-0.99999,0.0,0.0016]
[1776705434615,80.12,75672.69,0.0,-0.99999,0.0,0.0016]
[1776705435622,80.12,75669.38,0.0,-0.99999,0.0,0.00159]
[1776705436630,80.12,75667.93,0.0,-0.99999,0.0,0.00159]
[1776705437636,80.12,75666.9,0.0,-0.99999,0.0,0.00159]
[1776705438643,80.12,75666.0,0.0,-0.99999,0.0,0.00158]
[1776705440659,80.12,75669.93,0.0,-0.99999,0.0,0.0016]
[1776705441666,80.12,75670.68,0.0,-0.99999,0.0,0.0016]
[1776705445015,80.12,75670.6,0.0,-0.99999,0.0,0.0016]
[1776705445693,80.12,75677.48,0.0,-0.99999,0.0,0.00162]
[1776705446701,80.12,75678.91,0.0,-0.99999,0.0,0.00162]
[1776705447708,80.12,75690.2,0.0,-0.99999,0.0,0.00165]
[1776705448918,80.12,75690.2,0.0,-0.99999,0.0,0.00165]
[1776705448937,80.12,75699.29,0.0,-0.99999,0.0,0.00168]
[1776705449722,80.12,75705.12,0.0,-0.99999,0.0,0.00169]
[1776705450729,80.12,75707.6,0.0,-0.99999,0.0,0.0017]
[1776705451736,80.12,75717.58,0.0,-0.99999,0.0,0.00171]
[1776705452743,80.12,75714.99,0.0,-0.99999,0.0,0.0017]
[1776705453748,80.12,75714.99,0.0,-0.99999,0.0,0.0017]
[1776705453839,80.12,75717.17,0.0,-0.99999,0.0,0.00171]
[1776705454786,80.12,75716.37,0.0,-0.99999,0.0,0.00171]
[1776705456800,80.12,75720.55,0.0,-0.99999,0.0,0.00172]
[1776705458814,80.12,75721.44,0.0,-0.99999,0.0,0.00172]
[1776705460831,80.12,75722.25,0.0,-0.99999,0.0,0.00173]
[1776705461838,80.12,75726.11,0.0,-0.99999,0.0,0.00174]
[1776705462847,80.12,75727.24,0.0,-0.99999,0.0,0.00174]
[1776705463853,80.12,75729.74,0.0,-0.99999,0.0,0.00175]
[1776705465866,80.12,75735.21,0.0,-0.99999,0.0,0.00176]
[1776705466874,80.12,75735.78,0.0,-0.99999,0.0,0.00177]
[1776705472978,80.12,75735.66,0.0,-0.99999,0.0,0.00177]
[1776705472981,80.12,75747.79,0.0,-0.99999,0.0,0.0018]
[1776705473923,80.12,75751.25,0.0,-0.99999,0.0,0.00181]
[1776705474937,80.12,75751.25,0.0,-0.99999,0.0,0.00181]
[1776705474967,80.12,75748.22,0.0,-0.99999,0.0,0.0018]
[1776705475937,80.12,75746.92,0.0,-0.99999,0.0,0.0018]
[1776705477066,80.12,75746.92,0.0,-0.99999,0.0,0.0018]
[1776705477951,80.12,75744.54,0.0,-0.99999,0.0,0.00179]
[1776705478959,80.12,75746.91,0.0,-0.99999,0.0,0.0018]
[1776705479966,80.12,75749.15,0.0,-0.99999,0.0,0.00181]
[1776705480973,80.12,75749.76,0.0,-0.99999,0.0,0.00181]
[1776705481982,80.12,75750.9,0.0,-0.99999,0.0,0.00181]
[1776705482989,80.12,75752.99,0.0,-0.99999,0.0,0.00182]
[1776705483996,80.12,75757.67,0.0,-0.99999,0.0,0.00183]
[1776705489031,80.12,75763.86,0.0,-0.99999,0.0,0.00185]
[1776705490038,80.12,75770.94,0.0,-0.99999,0.0,0.00188]
[1776705491045,80.12,75776.37,0.0,-0.99999,0.0,0.00189]
[1776705491925,80.12,75776.37,0.0,-0.99999,0.0,0.00189]
[1776705492439,80.12,75776.37,0.0,-0.99999,0.0,0.00189]
[1776705492497,80.12,75792.03,0.0,-0.99999,0.0,0.00194]
[1776705493073,80.12,75799.85,0.0,-0.99999,0.0,0.00197]
[1776705494069,80.12,75798.03,0.0,-0.99999,0.0,0.00196]
[1776705495075,80.12,75794.98,0.0,-0.99999,0.0,0.00195]
[1776705495795,80.12,75794.98,0.0,-0.99999,0.0,0.00195]
[1776705496083,80.12,75793.54,0.0,-0.99999,0.0,0.00195]
[1776705497633,80.12,75794.82,0.0,-0.99999,0.0,0.00195]
[1776705497688,80.12,75794.82,0.0,-0.99999,0.0,0.00195]
[1776705498097,80.12,75795.52,0.0,-0.99999,0.0,0.00196]
[1776705499104,80.12,75797.11,0.0,-0.99999,0.0,0.00196]
[1776705500111,80.12,75788.99,0.0,-0.99999,0.0,0.00193]
[1776705501118,80.12,75784.81,0.0,-0.99999,0.0,0.00192]
[1776705502125,80.12,75782.15,0.0,-0.99999,0.0,0.00191]
[1776705503132,80.12,75780.15,0.0,-0.99999,0.0,0.00191]
[1776705506153,80.12,75781.52,0.0,-0.99999,0.0,0.00191]
[1776705507160,80.12,75783.33,0.0,-0.99999,0.0,0.00192]
[1776705510187,80.12,75781.56,0.0,-0.99999,0.0,0.00191]
[1776705511191,80.12,75780.25,0.0,-0.99999,0.0,0.00189]
[1776705512199,80.12,75778.88,0.0,-0.99999,0.0,0.00188]
[1776705513056,80.12,75778.88,0.0,-0.99999,0.0,0.00188]
[1776705513192,80.12,75778.88,0.0,-0.99999,0.0,0.00188]
[1776705514277,80.12,75779.97,0.0,-0.99999,0.0,0.00188]
[1776705514355,80.12,75779.97,0.0,-0.99999,0.0,0.00188]
[1776705514434,80.12,75779.97,0.0,-0.99999,0.0,0.00188]
[1776705514463,80.12,75779.97,0.0,-0.99999,0.0,0.00188]
[1776705514573,80.12,75779.97,0.0,-0.99999,0.0,0.00188]
[1776705514608,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705514687,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705514697,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705514803,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705514886,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705514936,80.12,75780.22,0.0,-0.99999,0.0,0.00189]
[1776705515221,80.12,75779.61,0.0,-0.99999,0.0,0.00188]
[1776705519250,80.12,75782.92,0.0,-0.99999,0.0,0.00189]
[1776705520256,80.12,75795.32,0.0,-0.99999,0.0,0.00193]
[1776705521263,80.12,75805.68,0.0,-0.99999,0.0,0.00197]
[1776705522270,80.12,75809.89,0.0,-0.99999,0.0,0.00198]
[1776705523283,80.12,75817.47,0.0,-0.99999,0.0,0.00201]
[1776705524290,80.12,75827.81,0.0,-0.99999,0.0,0.00204]
[1776705525218,80.12,75827.81,0.0,-0.99999,0.0,0.00204]
[1776705525300,80.12,75836.47,0.0,-0.99998,0.0,0.00207]
[1776705526298,80.12,75836.47,0.0,-0.99998,0.0,0.00207]
[1776705526305,80.12,75848.87,0.0,-0.99998,0.0,0.00212]
[1776705527313,80.12,75853.18,0.0,-0.99998,0.0,0.00213]
[1776705528327,80.12,75866.66,0.0,-0.99998,0.0,0.00218]
[1776705529331,80.12,75896.5,0.0,-0.99998,0.0,0.00229]
[1776705530139,80.12,75896.5,0.0,-0.99998,0.0,0.00229]
[1776705530357,80.12,75888.35,0.0,-0.99998,0.0,0.00226]
[1776705531510,80.12,75888.35,0.0,-0.99998,0.0,0.00226]
[1776705531552,80.12,75882.85,0.0,-0.99998,0.0,0.00224]
[1776705531971,80.12,75882.85,0.0,-0.99998,0.0,0.00224]
[1776705532371,80.12,75890.42,0.0,-0.99998,0.0,0.00227]
[1776705533379,80.12,75893.25,0.0,-0.99998,0.0,0.00228]
[1776705535643,80.12,75877.22,0.0,-0.99998,0.0,0.00222]
[1776705535962,80.12,75877.22,0.0,-0.99998,0.0,0.00222]
[1776705536399,80.12,75870.99,0.0,-0.99998,0.0,0.0022]
[1776705537406,80.12,75861.09,0.0,-0.99998,0.0,0.00216]
[1776705538413,80.12,75853.32,0.0,-0.99998,0.0,0.00213]
[1776705538739,80.12,75853.32,0.0,-0.99998,0.0,0.00213]
[1776705539423,80.12,75849.95,0.0,-0.99998,0.0,0.00212]
[1776705540433,80.12,75844.84,0.0,-0.99998,0.0,0.0021]
[1776705542450,80.12,75853.56,0.0,-0.99998,0.0,0.00213]
[1776705543457,80.12,75851.32,0.0,-0.99998,0.0,0.00213]
[1776705545471,80.12,75854.05,0.0,-0.99998,0.0,0.00214]
[1776705546481,80.12,75864.87,0.0,-0.99998,0.0,0.00218]
[1776705546836,80.12,75864.87,0.0,-0.99998,0.0,0.00218]
[1776705547488,80.12,75882.77,0.0,-0.99998,0.0,0.00224]
[1776705548496,80.12,75887.64,0.0,-0.99998,0.0,0.00226]
[1776705550510,80.12,75890.65,0.0,-0.99998,0.0,0.00227]
[1776705551321,80.12,75890.65,0.0,-0.99998,0.0,0.00227]
[1776705551519,80.12,75902.41,0.0,-0.99998,0.0,0.00232]
[1776705552563,80.12,75902.41,0.0,-0.99998,0.0,0.00232]
[1776705552619,80.12,75908.38,0.0,-0.99998,0.0,0.00234]
[1776705553532,80.12,75911.01,0.0,-0.99998,0.0,0.00235]
[1776705554572,80.12,75911.01,0.0,-0.99998,0.0,0.00235]
[1776705554645,80.12,75911.01,0.0,-0.99998,0.0,0.00235]
[1776705554627,80.12,75906.4,0.0,-0.99998,0.0,0.00233]
[1776705555449,80.12,75906.4,0.0,-0.99998,0.0,0.00233]
[1776705555495,80.12,75906.4,0.0,-0.99998,0.0,0.00233]
[1776705555531,80.12,75906.4,0.0,-0.99998,0.0,0.00233]
[1776705555570,80.12,75906.4,0.0,-0.99998,0.0,0.00233]
[1776705555665,80.12,75901.84,0.0,-0.99998,0.0,0.00231]
[1776705555708,80.12,75901.84,0.0,-0.99998,0.0,0.00231]
[1776705556553,80.12,75903.68,0.0,-0.99998,0.0,0.00232]
[1776705559574,80.12,75900.86,0.0,-0.99998,0.0,0.00231]
[1776705559937,80.12,75900.86,0.0,-0.99998,0.0,0.00231]
[1776705562595,80.12,75902.53,0.0,-0.99998,0.0,0.00232]
[1776705563391,80.12,75902.53,0.0,-0.99998,0.0,0.00232]
[1776705565615,80.12,75895.15,0.0,-0.99998,0.0,0.00229]
[1776705566624,80.12,75891.05,0.0,-0.99998,0.0,0.00227]
[1776705567630,80.12,75893.02,0.0,-0.99998,0.0,0.00228]
[1776705568637,80.12,75896.45,0.0,-0.99998,0.0,0.00229]
[1776705572665,80.12,75882.05,0.0,-0.99998,0.0,0.00222]
[1776705573672,80.12,75878.44,0.0,-0.99998,0.0,0.0022]
[1776705574679,80.12,75872.8,0.0,-0.99998,0.0,0.00218]
[1776705575686,80.12,75876.19,0.0,-0.99998,0.0,0.00219]
[1776705576693,80.12,75878.71,0.0,-0.99998,0.0,0.0022]
[1776705578707,80.12,75881.16,0.0,-0.99998,0.0,0.00221]
[1776705579715,80.12,75883.04,0.0,-0.99998,0.0,0.00222]
[1776705580721,80.12,75879.12,0.0,-0.99998,0.0,0.00221]
[1776705581728,80.12,75875.8,0.0,-0.99998,0.0,0.00219]
[1776705582735,80.12,75874.02,0.0,-0.99998,0.0,0.00219]
[1776705586314,80.12,75874.67,0.0,-0.99998,0.0,0.00219]
[1776705586438,80.12,75874.67,0.0,-0.99998,0.0,0.00219]
[1776705586516,80.12,75883.1,0.0,-0.99998,0.0,0.00222]
[1776705586769,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588347,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588434,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588446,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588591,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588688,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588705,80.12,75886.39,0.0,-0.99998,0.0,0.00223]
[1776705588643,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705588835,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705588936,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705588952,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705589062,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705589189,80.12,75883.68,0.0,-0.99998,0.0,0.00222]
[1776705589283,80.12,75885.04,0.0,-0.99998,0.0,0.00223]
[1776705591933,80.12,75885.36,0.0,-0.99998,0.0,0.00223]
[1776705592192,80.12,75885.36,0.0,-0.99998,0.0,0.00223]
[1776705594684,80.12,75885.21,0.0,-0.99998,0.0,0.00223]
[1776705594794,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705594846,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705594936,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705594954,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705595089,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705595191,80.12,75885.79,0.0,-0.99998,0.0,0.00223]
[1776705595267,80.12,75887.35,0.0,-0.99998,0.0,0.00224]
[1776705599863,80.12,75889.54,0.0,-0.99998,0.0,0.00224]
[1776705600870,80.12,75891.66,0.0,-0.99998,0.0,0.00225]
[1776705601884,80.12,75876.36,0.0,-0.99998,0.0,0.00219]
[1776705602884,80.12,75868.84,0.0,-0.99998,0.0,0.00217]
[1776705603893,80.12,75857.49,0.0,-0.99998,0.0,0.00213]
[1776705605325,80.12,75857.49,0.0,-0.99998,0.0,0.00213]
[1776705605350,80.12,75848.34,0.0,-0.99998,0.0,0.00209]
[1776705605907,80.12,75842.39,0.0,-0.99998,0.0,0.00207]
[1776705606914,80.12,75839.11,0.0,-0.99998,0.0,0.00206]
[1776705608509,80.12,75839.11,0.0,-0.99998,0.0,0.00206]
[1776705608572,80.12,75826.87,0.0,-0.99999,0.0,0.00202]
[1776705608929,80.12,75820.81,0.0,-0.99999,0.0,0.002]
[1776705609939,80.12,75814.67,0.0,-0.99999,0.0,0.00198]
[1776705611951,80.12,75819.51,0.0,-0.99999,0.0,0.00199]
[1776705612958,80.12,75825.85,0.0,-0.99999,0.0,0.00202]
[1776705613965,80.12,75827.58,0.0,-0.99999,0.0,0.00202]
[1776705614972,80.12,75831.7,0.0,-0.99999,0.0,0.00204]
[1776705615981,80.12,75830.17,0.0,-0.99999,0.0,0.00203]
[1776705619002,80.12,75822.44,0.0,-0.99999,0.0,0.002]
[1776705620015,80.12,75820.43,0.0,-0.99999,0.0,0.002]
[1776705622024,80.12,75821.69,0.0,-0.99999,0.0,0.002]
[1776705623031,80.12,75818.06,0.0,-0.99999,0.0,0.00199]
[1776705624567,80.12,75818.06,0.0,-0.99999,0.0,0.00199]
[1776705624610,80.12,75807.95,0.0,-0.99999,0.0,0.00196]
[1776705625060,80.12,75786.08,0.0,-0.99999,0.0,0.00188]
[1776705626067,80.12,75783.6,0.0,-0.99999,0.0,0.00188]
[1776705629098,80.12,75781.19,0.0,-0.99999,0.0,0.00187]
[1776705630169,80.12,75781.19,0.0,-0.99999,0.0,0.00187]
[1776705631112,80.12,75786.67,0.0,-0.99999,0.0,0.00187]
[1776705632119,80.12,75785.42,0.0,-0.99999,0.0,0.00186]
[1776705633126,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705633886,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705633912,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705633939,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634021,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634122,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634190,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634255,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634437,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634449,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634639,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634688,80.12,75783.25,0.0,-0.99999,0.0,0.00185]
[1776705634740,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705634815,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705634935,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705634960,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705635087,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705635143,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705635188,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705635245,80.12,75784.46,0.0,-0.99999,0.0,0.00186]
[1776705640176,80.12,75781.1,0.0,-0.99999,0.0,0.00185]
[1776705641183,80.12,75778.55,0.0,-0.99999,0.0,0.00184]
[1776705642328,80.12,75778.55,0.0,-0.99999,0.0,0.00184]
[1776705642436,80.12,75778.55,0.0,-0.99999,0.0,0.00184]
[1776705642454,80.12,75778.55,0.0,-0.99999,0.0,0.00184]
[1776705642695,80.12,75778.55,0.0,-0.99999,0.0,0.00184]
[1776705642537,80.12,75778.09,0.0,-0.99999,0.0,0.00184]
[1776705643313,80.12,75778.09,0.0,-0.99999,0.0,0.00184]
[1776705643437,80.12,75778.09,0.0,-0.99999,0.0,0.00184]
[1776705646218,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647221,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647326,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647435,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647445,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647654,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647703,80.12,75780.93,0.0,-0.99999,0.0,0.00185]
[1776705647755,80.12,75783.17,0.0,-0.99999,0.0,0.00185]
[1776705648233,80.12,75785.7,0.0,-0.99999,0.0,0.00186]
[1776705649042,80.12,75785.7,0.0,-0.99999,0.0,0.00186]
[1776705649192,80.12,75785.7,0.0,-0.99999,0.0,0.00186]
[1776705649240,80.12,75787.49,0.0,-0.99999,0.0,0.00187]
[1776705653268,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654423,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654435,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654578,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654690,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654692,80.12,75783.21,0.0,-0.99999,0.0,0.00185]
[1776705654678,80.12,75780.05,0.0,-0.99999,0.0,0.00184]
[1776705654823,80.12,75780.05,0.0,-0.99999,0.0,0.00184]
[1776705654938,80.12,75780.05,0.0,-0.99999,0.0,0.00184]
[1776705654954,80.12,75780.05,0.0,-0.99999,0.0,0.00184]
[1776705655189,80.12,75780.05,0.0,-0.99999,0.0,0.00184]
[1776705655283,80.12,75779.07,0.0,-0.99999,0.0,0.00184]
[1776705656264,80.12,75779.07,0.0,-0.99999,0.0,0.00184]
[1776705656434,80.12,75779.07,0.0,-0.99999,0.0,0.00184]
[1776705657301,80.12,75783.08,0.0,-0.99999,0.0,0.00185]
[1776705658304,80.12,75784.66,0.0,-0.99999,0.0,0.00186]
[1776705661325,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662305,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662411,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662436,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662545,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662684,80.12,75793.25,0.0,-0.99999,0.0,0.00189]
[1776705662785,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705662799,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705662940,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663007,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663141,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663188,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663276,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663442,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663569,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663678,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663688,80.12,75788.48,0.0,-0.99999,0.0,0.00187]
[1776705663779,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705663809,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705663946,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705663953,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664117,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664190,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664271,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664398,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664436,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664514,80.12,75786.51,0.0,-0.99999,0.0,0.00187]
[1776705664603,80.12,75789.18,0.0,-0.99999,0.0,0.00187]
[1776705665353,80.12,75796.91,0.0,-0.99999,0.0,0.0019]
[1776705666360,80.12,75800.02,0.0,-0.99999,0.0,0.00191]
[1776705667416,80.12,75800.02,0.0,-0.99999,0.0,0.00191]
[1776705667443,80.12,75800.02,0.0,-0.99999,0.0,0.00191]
[1776705667515,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705667938,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668187,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668375,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668671,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668685,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668701,80.12,75803.17,0.0,-0.99999,0.0,0.00192]
[1776705668772,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705668838,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705668934,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705668983,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669194,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669306,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669434,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669548,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669684,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669702,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669796,80.12,75803.81,0.0,-0.99999,0.0,0.00192]
[1776705669749,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705669919,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705669936,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705669950,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670074,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670192,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670198,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670342,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670435,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670520,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670631,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670687,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670745,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670806,80.12,75804.41,0.0,-0.99999,0.0,0.00192]
[1776705670717,80.12,75805.33,0.0,-0.99999,0.0,0.00193]
[1776705670898,80.12,75805.33,0.0,-0.99999,0.0,0.00193]
[1776705670937,80.12,75805.33,0.0,-0.99999,0.0,0.00193]
[1776705670979,80.12,75805.33,0.0,-0.99999,0.0,0.00193]
[1776705671395,80.12,75818.08,0.0,-0.99999,0.0,0.00197]
[1776705672403,80.12,75826.37,0.0,-0.99999,0.0,0.002]
[1776705673436,80.12,75826.37,0.0,-0.99999,0.0,0.002]
[1776705673692,80.12,75826.37,0.0,-0.99999,0.0,0.002]
[1776705673771,80.12,75826.37,0.0,-0.99999,0.0,0.002]
[1776705673794,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705673914,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705673938,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674128,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674292,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674442,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674548,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674695,80.12,75827.61,0.0,-0.99999,0.0,0.002]
[1776705674774,80.12,75827.85,0.0,-0.99999,0.0,0.002]
[1776705674840,80.12,75827.85,0.0,-0.99999,0.0,0.002]
[1776705674895,80.12,75827.85,0.0,-0.99999,0.0,0.002]
[1776705674936,80.12,75827.85,0.0,-0.99999,0.0,0.002]
[1776705675423,80.12,75828.32,0.0,-0.99999,0.0,0.002]
[1776705676431,80.12,75830.16,0.0,-0.99999,0.0,0.00201]
[1776705677438,80.12,75829.4,0.0,-0.99999,0.0,0.00201]
[1776705678555,80.12,75829.4,0.0,-0.99999,0.0,0.00201]
[1776705678687,80.12,75829.4,0.0,-0.99999,0.0,0.00201]
[1776705679452,80.12,75827.62,0.0,-0.99999,0.0,0.002]
[1776705681465,80.12,75825.76,0.0,-0.99999,0.0,0.00199]
[1776705682473,80.12,75814.65,0.0,-0.99999,0.0,0.00196]
[1776705683727,80.12,75809.13,0.0,-0.99999,0.0,0.00194]
[1776705684487,80.12,75807.56,0.0,-0.99999,0.0,0.00193]
[1776705685186,80.12,75807.56,0.0,-0.99999,0.0,0.00193]
[1776705685435,80.12,75807.56,0.0,-0.99999,0.0,0.00193]
[1776705685493,80.12,75808.99,0.0,-0.99999,0.0,0.00194]
[1776705686501,80.12,75805.82,0.0,-0.99999,0.0,0.00193]
[1776705690529,80.12,75804.47,0.0,-0.99999,0.0,0.00192]
[1776705692543,80.12,75804.71,0.0,-0.99999,0.0,0.0019]
[1776705693550,80.12,75805.78,0.0,-0.99999,0.0,0.00191]
[1776705694507,80.12,75805.78,0.0,-0.99999,0.0,0.00191]
[1776705694687,80.12,75805.78,0.0,-0.99999,0.0,0.00191]
[1776705695564,80.12,75804.77,0.0,-0.99999,0.0,0.0019]
[1776705699592,80.12,75805.77,0.0,-0.99999,0.0,0.00191]
[1776705700599,80.12,75805.22,0.0,-0.99999,0.0,0.00191]
[1776705701605,80.12,75804.18,0.0,-0.99999,0.0,0.0019]
[1776705702176,80.12,75804.18,0.0,-0.99999,0.0,0.0019]
[1776705702191,80.12,75804.18,0.0,-0.99999,0.0,0.0019]
[1776705705634,80.12,75807.56,0.0,-0.99999,0.0,0.00191]
[1776705706641,80.12,75809.93,0.0,-0.99999,0.0,0.00192]
[1776705707477,80.12,75809.93,0.0,-0.99999,0.0,0.00192]
[1776705707688,80.12,75809.93,0.0,-0.99999,0.0,0.00192]
[1776705707789,80.12,75807.22,0.0,-0.99999,0.0,0.00191]
[1776705708655,80.12,75809.5,0.0,-0.99999,0.0,0.00192]
[1776705709662,80.12,75818.34,0.0,-0.99999,0.0,0.00195]
[1776705710668,80.12,75824.49,0.0,-0.99999,0.0,0.00197]
[1776705711676,80.12,75823.61,0.0,-0.99999,0.0,0.00197]
[1776705711909,80.12,75823.61,0.0,-0.99999,0.0,0.00197]
[1776705711946,80.12,75823.61,0.0,-0.99999,0.0,0.00197]
[1776705716710,80.12,75825.53,0.0,-0.99999,0.0,0.00197]
[1776705717799,80.12,75825.53,0.0,-0.99999,0.0,0.00197]
[1776705717718,80.12,75824.6,0.0,-0.99999,0.0,0.00197]
[1776705717939,80.12,75824.6,0.0,-0.99999,0.0,0.00197]
[1776705718728,80.12,75822.95,0.0,-0.99999,0.0,0.00196]
[1776705719736,80.12,75807.4,0.0,-0.99999,0.0,0.00191]
[1776705720743,80.12,75804.5,0.0,-0.99999,0.0,0.0019]
[1776705721819,80.12,75804.5,0.0,-0.99999,0.0,0.0019]
[1776705721822,80.12,75807.02,0.0,-0.99999,0.0,0.00191]
[1776705721938,80.12,75807.02,0.0,-0.99999,0.0,0.00191]
[1776705722757,80.12,75817.12,0.0,-0.99999,0.0,0.00194]
[1776705723764,80.12,75823.88,0.0,-0.99999,0.0,0.00197]
[1776705724770,80.12,75827.95,0.0,-0.99999,0.0,0.00198]
[1776705725581,80.12,75827.95,0.0,-0.99999,0.0,0.00198]
[1776705725686,80.12,75827.95,0.0,-0.99999,0.0,0.00198]
[1776705725778,80.12,75824.62,0.0,-0.99999,0.0,0.00197]
[1776705726785,80.12,75826.77,0.0,-0.99999,0.0,0.00198]
[1776705727622,80.12,75826.77,0.0,-0.99999,0.0,0.00198]
[1776705727689,80.12,75826.77,0.0,-0.99999,0.0,0.00198]
[1776705727792,80.12,75828.48,0.0,-0.99999,0.0,0.00198]
[1776705728799,80.12,75829.99,0.0,-0.99999,0.0,0.00199]
[1776705730816,80.12,75830.6,0.0,-0.99999,0.0,0.00199]
[1776705732830,80.12,75827.88,0.0,-0.99999,0.0,0.00198]
[1776705733837,80.12,75826.41,0.0,-0.99999,0.0,0.00198]
[1776705734450,80.12,75826.41,0.0,-0.99999,0.0,0.00198]
[1776705734686,80.12,75826.41,0.0,-0.99999,0.0,0.00198]
[1776705734844,80.12,75825.26,0.0,-0.99999,0.0,0.00197]
[1776705736858,80.12,75826.11,0.0,-0.99999,0.0,0.00197]
[1776705738871,80.12,75825.22,0.0,-0.99999,0.0,0.00197]
[1776705739676,80.12,75825.22,0.0,-0.99999,0.0,0.00197]
[1776705739689,80.12,75825.22,0.0,-0.99999,0.0,0.00197]
[1776705739950,80.12,75822.73,0.0,-0.99999,0.0,0.00196]
[1776705740899,80.12,75822.17,0.0,-0.99999,0.0,0.00196]
[1776705743921,80.12,75821.37,0.0,-0.99999,0.0,0.00196]
[1776705744928,80.12,75812.92,0.0,-0.99999,0.0,0.00193]
[1776705745935,80.12,75808.73,0.0,-0.99999,0.0,0.00192]
[1776705746945,80.12,75810.74,0.0,-0.99999,0.0,0.00192]
[1776705748522,80.12,75810.74,0.0,-0.99999,0.0,0.00192]
[1776705748691,80.12,75810.74,0.0,-0.99999,0.0,0.00192]
[1776705748754,80.12,75813.47,0.0,-0.99999,0.0,0.00193]
[1776705749966,80.12,75812.9,0.0,-0.99999,0.0,0.00193]
[1776705750976,80.12,75822.08,0.0,-0.99999,0.0,0.00196]
[1776705751981,80.12,75828.36,0.0,-0.99999,0.0,0.00196]
[1776705752988,80.12,75831.08,0.0,-0.99999,0.0,0.00197]
[1776705753995,80.12,75833.08,0.0,-0.99999,0.0,0.00198]
[1776705755267,80.12,75833.08,0.0,-0.99999,0.0,0.00198]
[1776705755434,80.12,75833.08,0.0,-0.99999,0.0,0.00198]
[1776705759731,80.12,75832.73,0.0,-0.99999,0.0,0.00198]
[1776705759934,80.12,75832.19,0.0,-0.99999,0.0,0.00197]
[1776705760038,80.12,75832.78,0.0,-0.99999,0.0,0.00198]
[1776705761044,80.12,75833.94,0.0,-0.99999,0.0,0.00198]
[1776705763059,80.12,75832.26,0.0,-0.99999,0.0,0.00197]
[1776705767782,80.12,75831.82,0.0,-0.99999,0.0,0.00197]
[1776705767808,80.12,75827.94,0.0,-0.99999,0.0,0.00196]
[1776705767934,80.12,75827.94,0.0,-0.99999,0.0,0.00196]
[1776705768096,80.12,75822.54,0.0,-0.99999,0.0,0.00194]
[1776705769103,80.12,75813.63,0.0,-0.99999,0.0,0.00191]
[1776705769930,80.12,75813.63,0.0,-0.99999,0.0,0.00191]
[1776705769935,80.12,75813.63,0.0,-0.99999,0.0,0.00191]
[1776705770110,80.12,75807.63,0.0,-0.99999,0.0,0.00189]
[1776705771117,80.12,75799.92,0.0,-0.99999,0.0,0.00187]
[1776705772124,80.12,75794.31,0.0,-0.99999,0.0,0.00185]
[1776705773131,80.12,75792.15,0.0,-0.99999,0.0,0.00184]
[1776705774138,80.12,75795.65,0.0,-0.99999,0.0,0.00185]
[1776705775492,80.12,75795.65,0.0,-0.99999,0.0,0.00185]
[1776705775688,80.12,75795.65,0.0,-0.99999,0.0,0.00185]
[1776705775789,80.12,75801.28,0.0,-0.99999,0.0,0.00187]
[1776705776152,80.12,75804.08,0.0,-0.99999,0.0,0.00188]
[1776705777159,80.12,75804.72,0.0,-0.99999,0.0,0.00188]
[1776705778165,80.12,75805.6,0.0,-0.99999,0.0,0.00189]
[1776705779173,80.12,75806.15,0.0,-0.99999,0.0,0.00189]
[1776705780191,80.12,75809.44,0.0,-0.99999,0.0,0.0019]
[1776705781198,80.12,75817.61,0.0,-0.99999,0.0,0.00193]
[1776705782207,80.12,75822.48,0.0,-0.99999,0.0,0.00194]
[1776705783593,80.12,75822.48,0.0,-0.99999,0.0,0.00194]
[1776705783689,80.12,75822.48,0.0,-0.99999,0.0,0.00194]
[1776705783790,80.12,75824.09,0.0,-0.99999,0.0,0.00195]
[1776705785227,80.12,75820.6,0.0,-0.99999,0.0,0.00194]
[1776705786237,80.12,75814.56,0.0,-0.99999,0.0,0.00192]
[1776705787243,80.12,75805.95,0.0,-0.99999,0.0,0.00189]
[1776705788200,80.12,75805.95,0.0,-0.99999,0.0,0.00189]
[1776705788434,80.12,75805.95,0.0,-0.99999,0.0,0.00189]
[1776705788535,80.12,75801.3,0.0,-0.99999,0.0,0.00187]
[1776705789257,80.12,75800.0,0.0,-0.99999,0.0,0.00187]
[1776705790264,80.12,75799.09,0.0,-0.99999,0.0,0.00187]
[1776705792071,80.12,75798.9,0.0,-0.99999,0.0,0.00186]
[1776705792192,80.12,75798.9,0.0,-0.99999,0.0,0.00186]
[1776705792282,80.12,75797.8,0.0,-0.99999,0.0,0.00186]
[1776705793290,80.12,75799.19,0.0,-0.99999,0.0,0.00187]
[1776705794909,80.12,75799.19,0.0,-0.99999,0.0,0.00187]
[1776705794297,80.12,75795.82,0.0,-0.99999,0.0,0.00186]
[1776705795303,80.12,75790.05,0.0,-0.99999,0.0,0.00184]
[1776705796310,80.12,75789.35,0.0,-0.99999,0.0,0.00183]
[1776705797321,80.12,75787.34,0.0,-0.99999,0.0,0.00183]
[1776705798325,80.12,75784.93,0.0,-0.99999,0.0,0.00182]
[1776705799335,80.12,75787.71,0.0,-0.99999,0.0,0.00183]
[1776705800161,80.12,75787.71,0.0,-0.99999,0.0,0.00183]
[1776705800192,80.12,75787.71,0.0,-0.99999,0.0,0.00183]
[1776705800342,80.12,75785.94,0.0,-0.99999,0.0,0.00182]
[1776705801349,80.12,75784.67,0.0,-0.99999,0.0,0.00182]
[1776705802826,80.12,75784.67,0.0,-0.99999,0.0,0.00182]
[1776705802935,80.12,75784.67,0.0,-0.99999,0.0,0.00182]
[1776705802885,80.12,75776.36,0.0,-0.99999,0.0,0.00179]
[1776705803362,80.12,75774.98,0.0,-0.99999,0.0,0.00179]
[1776705805378,80.12,75764.4,0.0,-0.99999,0.0,0.00176]
[1776705806385,80.12,75759.37,0.0,-0.99999,0.0,0.00174]
[1776705809020,80.12,75759.47,0.0,-0.99999,0.0,0.00174]
[1776705809189,80.12,75759.47,0.0,-0.99999,0.0,0.00174]
[1776705809407,80.12,75757.81,0.0,-0.99999,0.0,0.00174]
[1776705810414,80.12,75761.49,0.0,-0.99999,0.0,0.00175]
[1776705811421,80.12,75767.54,0.0,-0.99999,0.0,0.00175]
[1776705812427,80.12,75770.55,0.0,-0.99999,0.0,0.00176]
[1776705813435,80.12,75779.42,0.0,-0.99999,0.0,0.00178]
[1776705814212,80.12,75779.42,0.0,-0.99999,0.0,0.00178]
[1776705814469,80.12,75779.42,0.0,-0.99999,0.0,0.00178]
[1776705814571,80.12,75780.59,0.0,-0.99999,0.0,0.00179]
[1776705816456,80.12,75781.28,0.0,-0.99999,0.0,0.00179]
[1776705817463,80.12,75782.04,0.0,-0.99999,0.0,0.00179]
[1776705819477,80.12,75782.92,0.0,-0.99999,0.0,0.0018]
[1776705820484,80.12,75781.32,0.0,-0.99999,0.0,0.00179]
[1776705821021,80.12,75781.32,0.0,-0.99999,0.0,0.00179]
[1776705821191,80.12,75781.32,0.0,-0.99999,0.0,0.00179]
[1776705822498,80.12,75780.42,0.0,-0.99999,0.0,0.00179]
[1776705823511,80.12,75778.47,0.0,-0.99999,0.0,0.00178]
[1776705826536,80.12,75779.27,0.0,-0.99999,0.0,0.00178]
[1776705827540,80.12,75781.44,0.0,-0.99999,0.0,0.00179]
[1776705828548,80.12,75782.84,0.0,-0.99999,0.0,0.0018]
[1776705829257,80.12,75782.84,0.0,-0.99999,0.0,0.0018]
[1776705829436,80.12,75782.84,0.0,-0.99999,0.0,0.0018]
[1776705831576,80.12,75789.41,0.0,-0.99999,0.0,0.00182]
[1776705832581,80.12,75799.98,0.0,-0.99999,0.0,0.00185]
[1776705833588,80.12,75805.14,0.0,-0.99999,0.0,0.00186]
[1776705834473,80.12,75805.14,0.0,-0.99999,0.0,0.00186]
[1776705834595,80.12,75801.32,0.0,-0.99999,0.0,0.00185]
[1776705835601,80.12,75796.01,0.0,-0.99999,0.0,0.00184]
[1776705836609,80.12,75801.33,0.0,-0.99999,0.0,0.00185]
[1776705837616,80.12,75803.12,0.0,-0.99999,0.0,0.00186]
[1776705838623,80.12,75806.52,0.0,-0.99999,0.0,0.00187]
[1776705839089,80.12,75806.52,0.0,-0.99999,0.0,0.00187]
[1776705839630,80.12,75812.87,0.0,-0.99999,0.0,0.00189]
[1776705840686,80.12,75812.87,0.0,-0.99999,0.0,0.00189]
[1776705840934,80.12,75812.87,0.0,-0.99999,0.0,0.00189]
[1776705840787,80.12,75815.07,0.0,-0.99999,0.0,0.0019]
[1776705841644,80.12,75818.74,0.0,-0.99999,0.0,0.00191]
[1776705842651,80.12,75821.11,0.0,-0.99999,0.0,0.00192]
[1776705843878,80.12,75821.11,0.0,-0.99999,0.0,0.00192]
[1776705843936,80.12,75821.11,0.0,-0.99999,0.0,0.00192]
[1776705848695,80.12,75820.47,0.0,-0.99999,0.0,0.00191]
[1776705850233,80.12,75820.09,0.0,-0.99999,0.0,0.00191]
[1776705850435,80.12,75820.09,0.0,-0.99999,0.0,0.00191]
[1776705850708,80.12,75819.51,0.0,-0.99999,0.0,0.00191]
[1776705851716,80.12,75820.15,0.0,-0.99999,0.0,0.00191]
[1776705852723,80.12,75820.79,0.0,-0.99999,0.0,0.00192]
[1776705855744,80.12,75819.57,0.0,-0.99999,0.0,0.00191]
[1776705856825,80.12,75819.57,0.0,-0.99999,0.0,0.00191]
[1776705856935,80.12,75819.57,0.0,-0.99999,0.0,0.00191]
[1776705856927,80.12,75811.16,0.0,-0.99999,0.0,0.00188]
[1776705857758,80.12,75807.92,0.0,-0.99999,0.0,0.00187]
[1776705860513,80.12,75808.16,0.0,-0.99999,0.0,0.00187]
[1776705860692,80.12,75808.16,0.0,-0.99999,0.0,0.00187]
[1776705860779,80.12,75815.53,0.0,-0.99999,0.0,0.0019]
[1776705861786,80.12,75820.36,0.0,-0.99999,0.0,0.00191]
[1776705863407,80.12,75820.51,0.0,-0.99999,0.0,0.00191]
[1776705863435,80.12,75820.51,0.0,-0.99999,0.0,0.00191]
[1776705865814,80.12,75819.97,0.0,-0.99999,0.0,0.00191]
[1776705866821,80.12,75820.76,0.0,-0.99999,0.0,0.00192]
[1776705871856,80.12,75820.69,0.0,-0.99999,0.0,0.00189]
[1776705872938,80.12,75820.69,0.0,-0.99999,0.0,0.00189]
[1776705872949,80.12,75822.33,0.0,-0.99999,0.0,0.0019]
[1776705873113,80.12,75822.33,0.0,-0.99999,0.0,0.0019]
[1776705873973,80.12,75825.11,0.0,-0.99999,0.0,0.00191]
[1776705874877,80.12,75827.65,0.0,-0.99999,0.0,0.00192]
[1776705875884,80.12,75828.6,0.0,-0.99999,0.0,0.00192]
[1776705878640,80.12,75829.06,0.0,-0.99999,0.0,0.00192]
[1776705878688,80.12,75829.06,0.0,-0.99999,0.0,0.00192]
[1776705879912,80.12,75818.7,0.0,-0.99999,0.0,0.00189]
[1776705880602,80.12,75818.7,0.0,-0.99999,0.0,0.00189]
[1776705880688,80.12,75818.7,0.0,-0.99999,0.0,0.00189]
[1776705880919,80.12,75811.74,0.0,-0.99999,0.0,0.00187]
[1776705881926,80.12,75813.77,0.0,-0.99999,0.0,0.00187]
[1776705883674,80.12,75814.11,0.0,-0.99999,0.0,0.00187]
[1776705883700,80.12,75814.11,0.0,-0.99999,0.0,0.00187]
[1776705886961,80.12,75814.75,0.0,-0.99999,0.0,0.00188]
[1776705887979,80.12,75812.05,0.0,-0.99999,0.0,0.00187]
[1776705888603,80.12,75812.05,0.0,-0.99999,0.0,0.00187]
[1776705888689,80.12,75812.05,0.0,-0.99999,0.0,0.00187]
[1776705888986,80.12,75810.9,0.0,-0.99999,0.0,0.00186]
[1776705889993,80.12,75804.88,0.0,-0.99999,0.0,0.00184]
[1776705890813,80.12,75804.88,0.0,-0.99999,0.0,0.00184]
[1776705890936,80.12,75804.88,0.0,-0.99999,0.0,0.00184]
[1776705891000,80.12,75800.66,0.0,-0.99999,0.0,0.00183]
[1776705892015,80.12,75793.07,0.0,-0.99999,0.0,0.00181]
[1776705893014,80.12,75791.74,0.0,-0.99999,0.0,0.0018]
[1776705894021,80.12,75788.65,0.0,-0.99999,0.0,0.00179]
[1776705894106,80.12,75788.65,0.0,-0.99999,0.0,0.00179]
[1776705894188,80.12,75788.65,0.0,-0.99999,0.0,0.00179]
[1776705895028,80.12,75788.12,0.0,-0.99999,0.0,0.00179]
[1776705900065,80.12,75788.97,0.0,-0.99999,0.0,0.00179]
[1776705901765,80.12,75788.97,0.0,-0.99999,0.0,0.00179]
[1776705901936,80.12,75788.97,0.0,-0.99999,0.0,0.00179]
[1776705902038,80.12,75790.53,0.0,-0.99999,0.0,0.0018]
[1776705903088,80.12,75789.94,0.0,-0.99999,0.0,0.0018]
[1776705906107,80.12,75788.92,0.0,-0.99999,0.0,0.00179]
[1776705907114,80.12,75788.26,0.0,-0.99999,0.0,0.00179]
[1776705908690,80.12,75788.26,0.0,-0.99999,0.0,0.00179]
[1776705908934,80.12,75788.26,0.0,-0.99999,0.0,0.00179]
[1776705908969,80.12,75789.45,0.0,-0.99999,0.0,0.0018]
[1776705909127,80.12,75790.89,0.0,-0.99999,0.0,0.0018]
[1776705910887,80.12,75790.89,0.0,-0.99999,0.0,0.0018]
[1776705910936,80.12,75790.89,0.0,-0.99999,0.0,0.0018]
[1776705910941,80.12,75789.95,0.0,-0.99999,0.0,0.0018]
[1776705911142,80.12,75781.38,0.0,-0.99999,0.0,0.00177]
[1776705912148,80.12,75775.7,0.0,-0.99999,0.0,0.00175]
[1776705913156,80.12,75775.63,0.0,-0.99999,0.0,0.00175]
[1776705915487,80.12,75775.68,0.0,-0.99999,0.0,0.00175]
[1776705915694,80.12,75775.68,0.0,-0.99999,0.0,0.00175]
[1776705916177,80.12,75775.15,0.0,-0.99999,0.0,0.00175]
[1776705917184,80.12,75774.5,0.0,-0.99999,0.0,0.00175]
[1776705918194,80.12,75765.98,0.0,-0.99999,0.0,0.00173]
[1776705919200,80.12,75763.96,0.0,-0.99999,0.0,0.00172]
[1776705920700,80.12,75763.96,0.0,-0.99999,0.0,0.00172]
[1776705920935,80.12,75763.96,0.0,-0.99999,0.0,0.00172]
[1776705921036,80.12,75764.82,0.0,-0.99999,0.0,0.00172]
[1776705921214,80.12,75764.07,0.0,-0.99999,0.0,0.00172]
[1776705922221,80.12,75763.09,0.0,-0.99999,0.0,0.00172]
[1776705924605,80.12,75762.78,0.0,-0.99999,0.0,0.00172]
[1776705924688,80.12,75762.78,0.0,-0.99999,0.0,0.00172]
[1776705924789,80.12,75766.12,0.0,-0.99999,0.0,0.00173]
[1776705925242,80.12,75769.17,0.0,-0.99999,0.0,0.00173]
[1776705927256,80.12,75769.74,0.0,-0.99999,0.0,0.00174]
[1776705928556,80.12,75769.74,0.0,-0.99999,0.0,0.00174]
[1776705928689,80.12,75769.74,0.0,-0.99999,0.0,0.00174]
[1776705928709,80.12,75774.01,0.0,-0.99999,0.0,0.00175]
[1776705929270,80.12,75775.15,0.0,-0.99999,0.0,0.00175]
[1776705930277,80.12,75772.3,0.0,-0.99999,0.0,0.00174]
[1776705932291,80.12,75768.32,0.0,-0.99999,0.0,0.00171]
[1776705937326,80.12,75767.34,0.0,-0.99999,0.0,0.00171]
[1776705938333,80.12,75764.66,0.0,-0.99999,0.0,0.0017]
[1776705939340,80.12,75766.94,0.0,-0.99999,0.0,0.00171]
[1776705940347,80.12,75766.39,0.0,-0.99999,0.0,0.00171]
[1776705941982,80.12,75766.39,0.0,-0.99999,0.0,0.00171]
[1776705942022,80.12,75765.81,0.0,-0.99999,0.0,0.00171]
[1776705942192,80.12,75765.81,0.0,-0.99999,0.0,0.00171]
[1776705942365,80.12,75759.2,0.0,-0.99999,0.0,0.00169]
[1776705943370,80.12,75754.11,0.0,-0.99999,0.0,0.00167]
[1776705944377,80.12,75755.32,0.0,-0.99999,0.0,0.00168]
[1776705945384,80.12,75756.3,0.0,-0.99999,0.0,0.00168]
[1776705946391,80.12,75761.69,0.0,-0.99999,0.0,0.00169]
[1776705947398,80.12,75763.55,0.0,-0.99999,0.0,0.0017]
[1776705949412,80.12,75764.72,0.0,-0.99999,0.0,0.0017]
[1776705950419,80.12,75773.39,0.0,-0.99999,0.0,0.00173]
[1776705951426,80.12,75775.79,0.0,-0.99999,0.0,0.00174]
[1776705952433,80.12,75786.24,0.0,-0.99999,0.0,0.00177]
[1776705953440,80.12,75788.06,0.0,-0.99999,0.0,0.00177]
[1776705956461,80.12,75789.39,0.0,-0.99999,0.0,0.00178]
[1776705958623,80.12,75789.39,0.0,-0.99999,0.0,0.00178]
[1776705958942,80.12,75782.32,0.0,-0.99999,0.0,0.00176]
[1776705959482,80.12,75781.32,0.0,-0.99999,0.0,0.00175]
[1776705960489,80.12,75777.97,0.0,-0.99999,0.0,0.00174]
[1776705961497,80.12,75775.84,0.0,-0.99999,0.0,0.00174]
[1776705964518,80.12,75775.34,0.0,-0.99999,0.0,0.00173]
[1776705966532,80.12,75774.79,0.0,-0.99999,0.0,0.00173]
[1776705969553,80.12,75781.53,0.0,-0.99999,0.0,0.00175]
[1776705970560,80.12,75784.49,0.0,-0.99999,0.0,0.00176]
[1776705972576,80.12,75789.1,0.0,-0.99999,0.0,0.00178]
[1776705976604,80.12,75786.02,0.0,-0.99999,0.0,0.00177]
[1776705977610,80.12,75776.86,0.0,-0.99999,0.0,0.00174]
[1776705978619,80.12,75769.88,0.0,-0.99999,0.0,0.00172]
[1776705979627,80.12,75763.43,0.0,-0.99999,0.0,0.0017]
[1776705980634,80.12,75769.67,0.0,-0.99999,0.0,0.00172]
[1776705981641,80.12,75772.5,0.0,-0.99999,0.0,0.00173]
[1776705982648,80.12,75774.87,0.0,-0.99999,0.0,0.00173]
[1776705983826,80.12,75778.83,0.0,-0.99999,0.0,0.00174]
[1776705984662,80.12,75784.12,0.0,-0.99999,0.0,0.00176]
[1776705985669,80.12,75785.46,0.0,-0.99999,0.0,0.00176]
[1776705986676,80.12,75786.51,0.0,-0.99999,0.0,0.00177]
[1776705987683,80.12,75784.95,0.0,-0.99999,0.0,0.00176]
[1776705990704,80.12,75788.88,0.0,-0.99999,0.0,0.00178]
[1776705991710,80.12,75789.31,0.0,-0.99999,0.0,0.00176]
[1776705992717,80.12,75790.1,0.0,-0.99999,0.0,0.00176]
[1776705994732,80.12,75790.85,0.0,-0.99999,0.0,0.00176]
[1776705995738,80.12,75791.71,0.0,-0.99999,0.0,0.00176]
[1776705996746,80.12,75788.6,0.0,-0.99999,0.0,0.00176]
[1776706001781,80.12,75788.85,0.0,-0.99999,0.0,0.00176]
[1776706002788,80.12,75789.54,0.0,-0.99999,0.0,0.00176]
[1776706007825,80.12,75789.04,0.0,-0.99999,0.0,0.00176]
[1776706010846,80.12,75789.86,0.0,-0.99999,0.0,0.00176]
[1776706014874,80.12,75782.72,0.0,-0.99999,0.0,0.00174]
[1776706015881,80.12,75777.64,0.0,-0.99999,0.0,0.00172]
[1776706019910,80.12,75777.04,0.0,-0.99999,0.0,0.00172]
[1776706020916,80.12,75776.4,0.0,-0.99999,0.0,0.00172]
[1776706021923,80.12,75776.94,0.0,-0.99999,0.0,0.00172]
[1776706022930,80.12,75775.74,0.0,-0.99999,0.0,0.00172]
[1776706023937,80.12,75776.8,0.0,-0.99999,0.0,0.00172]
[1776706024943,80.12,75778.86,0.0,-0.99999,0.0,0.00173]
[1776706025956,80.12,75783.21,0.0,-0.99999,0.0,0.00174]
[1776706028976,80.12,75776.56,0.0,-0.99999,0.0,0.00172]
[1776706029983,80.12,75773.46,0.0,-0.99999,0.0,0.00171]
[1776706030989,80.12,75770.56,0.0,-0.99999,0.0,0.0017]
[1776706034011,80.12,75772.83,0.0,-0.99999,0.0,0.00171]
[1776706035018,80.12,75782.42,0.0,-0.99999,0.0,0.00174]
[1776706036025,80.12,75788.32,0.0,-0.99999,0.0,0.00175]
[1776706037032,80.12,75789.96,0.0,-0.99999,0.0,0.00176]
[1776706039046,80.12,75791.55,0.0,-0.99999,0.0,0.00176]
[1776706041060,80.12,75787.88,0.0,-0.99999,0.0,0.00175]
[1776706042067,80.12,75778.23,0.0,-0.99999,0.0,0.00172]
[1776706043074,80.12,75775.69,0.0,-0.99999,0.0,0.00172]
[1776706044081,80.12,75777.25,0.0,-0.99999,0.0,0.00172]
[1776706046095,80.12,75778.85,0.0,-0.99999,0.0,0.00173]
[1776706050122,80.12,75779.46,0.0,-0.99999,0.0,0.00173]
[1776706051129,80.12,75779.96,0.0,-0.99999,0.0,0.00171]
[1776706053143,80.12,75777.62,0.0,-0.99999,0.0,0.0017]
[1776706058178,80.12,75777.54,0.0,-0.99999,0.0,0.0017]
[1776706059186,80.12,75778.67,0.0,-0.99999,0.0,0.00171]
[1776706061200,80.12,75775.17,0.0,-0.99999,0.0,0.0017]
[1776706062207,80.12,75771.99,0.0,-0.99999,0.0,0.00169]
[1776706063214,80.12,75774.25,0.0,-0.99999,0.0,0.00169]
[1776706064221,80.12,75775.06,0.0,-0.99999,0.0,0.0017]
[1776706065228,80.12,75777.98,0.0,-0.99999,0.0,0.00171]
[1776706066235,80.12,75777.38,0.0,-0.99999,0.0,0.0017]
[1776706067242,80.12,75778.88,0.0,-0.99999,0.0,0.00171]
[1776706068249,80.12,75779.8,0.0,-0.99999,0.0,0.00171]
[1776706069256,80.12,75784.94,0.0,-0.99999,0.0,0.00173]
[1776706070263,80.12,75789.59,0.0,-0.99999,0.0,0.00174]
[1776706071270,80.12,75791.5,0.0,-0.99999,0.0,0.00175]
[1776706074291,80.12,75790.86,0.0,-0.99999,0.0,0.00174]
[1776706078319,80.12,75786.39,0.0,-0.99999,0.0,0.00173]
[1776706080333,80.12,75785.34,0.0,-0.99999,0.0,0.00173]
[1776706081340,80.12,75783.05,0.0,-0.99999,0.0,0.00172]
[1776706082353,80.12,75778.05,0.0,-0.99999,0.0,0.00171]
[1776706083354,80.12,75769.09,0.0,-0.99999,0.0,0.00168]
[1776706084361,80.12,75758.44,0.0,-0.99999,0.0,0.00165]
[1776706085368,80.12,75753.84,0.0,-0.99999,0.0,0.00164]
[1776706086375,80.12,75752.47,0.0,-0.99999,0.0,0.00163]
[1776706087392,80.12,75745.74,0.0,-0.99999,0.0,0.00161]
[1776706088393,80.12,75740.35,0.0,-0.99999,0.0,0.0016]
[1776706089399,80.12,75737.47,0.0,-0.99999,0.0,0.00159]
[1776706091413,80.12,75737.21,0.0,-0.99999,0.0,0.00159]
[1776706093788,80.12,75737.21,0.0,-0.99999,0.0,0.00159]
[1776706095441,80.12,75731.05,0.0,-0.99999,0.0,0.00157]
[1776706100475,80.12,75731.36,0.0,-0.99999,0.0,0.00157]
[1776706102489,80.12,75733.49,0.0,-0.99999,0.0,0.00158]
[1776706103497,80.12,75734.34,0.0,-0.99999,0.0,0.00158]
[1776706105511,80.12,75733.61,0.0,-0.99999,0.0,0.00158]
[1776706110546,80.12,75733.72,0.0,-0.99999,0.0,0.00158]
[1776706111553,80.12,75733.93,0.0,-0.99999,0.0,0.00156]
[1776706112560,80.12,75740.59,0.0,-0.99999,0.0,0.00158]
[1776706113567,80.12,75750.89,0.0,-0.99999,0.0,0.00161]
[1776706114574,80.12,75754.78,0.0,-0.99999,0.0,0.00162]
[1776706115581,80.12,75757.52,0.0,-0.99999,0.0,0.00163]
[1776706116588,80.12,75759.14,0.0,-0.99999,0.0,0.00163]
[1776706117595,80.12,75760.78,0.0,-0.99999,0.0,0.00164]
[1776706118602,80.12,75764.51,0.0,-0.99999,0.0,0.00165]
[1776706119609,80.12,75762.77,0.0,-0.99999,0.0,0.00164]
[1776706120616,80.12,75755.3,0.0,-0.99999,0.0,0.00162]
[1776706121623,80.12,75759.79,0.0,-0.99999,0.0,0.00163]
[1776706122634,80.12,75761.05,0.0,-0.99999,0.0,0.00164]
[1776706124034,80.12,75762.15,0.0,-0.99999,0.0,0.00164]
[1776706124648,80.12,75763.32,0.0,-0.99999,0.0,0.00164]
[1776706125655,80.12,75756.86,0.0,-0.99999,0.0,0.00163]
[1776706126661,80.12,75756.29,0.0,-0.99999,0.0,0.00162]
[1776706127668,80.12,75757.39,0.0,-0.99999,0.0,0.00163]
[1776706129683,80.12,75758.17,0.0,-0.99999,0.0,0.00163]
[1776706130690,80.12,75756.93,0.0,-0.99999,0.0,0.00163]
[1776706131697,80.12,75756.23,0.0,-0.99999,0.0,0.00162]
[1776706134717,80.12,75760.41,0.0,-0.99999,0.0,0.00164]
[1776706135724,80.12,75760.94,0.0,-0.99999,0.0,0.00164]
[1776706137739,80.12,75763.96,0.0,-0.99999,0.0,0.00165]
[1776706138746,80.12,75766.01,0.0,-0.99999,0.0,0.00165]
[1776706139753,80.12,75771.15,0.0,-0.99999,0.0,0.00167]
[1776706140760,80.12,75772.99,0.0,-0.99999,0.0,0.00167]
[1776706141767,80.12,75768.16,0.0,-0.99999,0.0,0.00166]
[1776706142774,80.12,75766.83,0.0,-0.99999,0.0,0.00165]
[1776706144788,80.12,75769.09,0.0,-0.99999,0.0,0.00166]
[1776706146802,80.12,75768.39,0.0,-0.99999,0.0,0.00166]
[1776706148678,80.12,75768.61,0.0,-0.99999,0.0,0.00166]
[1776706149823,80.12,75769.26,0.0,-0.99999,0.0,0.00166]
[1776706150830,80.12,75773.71,0.0,-0.99999,0.0,0.00167]
[1776706151836,80.12,75776.23,0.0,-0.99999,0.0,0.00168]
[1776706152843,80.12,75781.39,0.0,-0.99999,0.0,0.0017]
[1776706153851,80.12,75782.55,0.0,-0.99999,0.0,0.0017]
[1776706154857,80.12,75783.36,0.0,-0.99999,0.0,0.0017]
[1776706157879,80.12,75780.24,0.0,-0.99999,0.0,0.00169]
[1776706158886,80.12,75778.33,0.0,-0.99999,0.0,0.00169]
[1776706159892,80.12,75779.05,0.0,-0.99999,0.0,0.00169]
[1776706161907,80.12,75780.44,0.0,-0.99999,0.0,0.00169]
[1776706163921,80.12,75781.83,0.0,-0.99999,0.0,0.0017]
[1776706166942,80.12,75782.9,0.0,-0.99999,0.0,0.0017]
[1776706168955,80.12,75784.31,0.0,-0.99999,0.0,0.00171]
[1776706169963,80.12,75785.06,0.0,-0.99999,0.0,0.00171]
[1776706170969,80.12,75782.81,0.0,-0.99999,0.0,0.0017]
[1776706171976,80.12,75783.18,0.0,-0.99999,0.0,0.00168]
[1776706177352,80.12,75783.23,0.0,-0.99999,0.0,0.00168]
[1776706177012,80.12,75781.3,0.0,-0.99999,0.0,0.00168]
[1776706180033,80.12,75778.49,0.0,-0.99999,0.0,0.00167]
[1776706181039,80.12,75774.5,0.0,-0.99999,0.0,0.00166]
[1776706182047,80.12,75775.1,0.0,-0.99999,0.0,0.00166]
[1776706183054,80.12,75768.03,0.0,-0.99999,0.0,0.00164]
[1776706184061,80.12,75757.19,0.0,-0.99999,0.0,0.00161]
[1776706185068,80.12,75757.42,0.0,-0.99999,0.0,0.00161]
[1776706186075,80.12,75761.78,0.0,-0.99999,0.0,0.00162]
[1776706187082,80.12,75763.25,0.0,-0.99999,0.0,0.00163]
[1776706189096,80.12,75761.61,0.0,-0.99999,0.0,0.00162]
[1776706194130,80.12,75760.44,0.0,-0.99999,0.0,0.00162]
[1776706194432,80.12,75760.44,0.0,-0.99999,0.0,0.00162]
[1776706197158,80.12,75759.6,0.0,-0.99999,0.0,0.00162]
[1776706198165,80.12,75755.57,0.0,-0.99999,0.0,0.00161]
[1776706199173,80.12,75754.83,0.0,-0.99999,0.0,0.0016]
[1776706200182,80.12,75754.29,0.0,-0.99999,0.0,0.0016]
[1776706201190,80.12,75752.28,0.0,-0.99999,0.0,0.0016]
[1776706202197,80.12,75748.13,0.0,-0.99999,0.0,0.00158]
[1776706203204,80.12,75743.69,0.0,-0.99999,0.0,0.00157]
[1776706204211,80.12,75748.54,0.0,-0.99999,0.0,0.00159]
[1776706205218,80.12,75753.31,0.0,-0.99999,0.0,0.0016]
[1776706206225,80.12,75755.62,0.0,-0.99999,0.0,0.00161]
[1776706207237,80.12,75763.35,0.0,-0.99999,0.0,0.00163]
[1776706208239,80.12,75765.86,0.0,-0.99999,0.0,0.00163]
[1776706209246,80.12,75767.51,0.0,-0.99999,0.0,0.00164]
[1776706210261,80.12,75768.53,0.0,-0.99999,0.0,0.00164]
[1776706211260,80.12,75773.9,0.0,-0.99999,0.0,0.00166]
[1776706212267,80.12,75778.72,0.0,-0.99999,0.0,0.00167]
[1776706213274,80.12,75774.02,0.0,-0.99999,0.0,0.00166]
[1776706214281,80.12,75766.86,0.0,-0.99999,0.0,0.00164]
[1776706215288,80.12,75766.09,0.0,-0.99999,0.0,0.00163]
[1776706216295,80.12,75767.28,0.0,-0.99999,0.0,0.00164]
[1776706217302,80.12,75771.28,0.0,-0.99999,0.0,0.00165]
[1776706218308,80.12,75773.41,0.0,-0.99999,0.0,0.00166]
[1776706220323,80.12,75762.62,0.0,-0.99999,0.0,0.00162]
[1776706221330,80.12,75758.56,0.0,-0.99999,0.0,0.00161]
[1776706222337,80.12,75765.51,0.0,-0.99999,0.0,0.00163]
[1776706223344,80.12,75760.71,0.0,-0.99999,0.0,0.00162]
[1776706224351,80.12,75758.65,0.0,-0.99999,0.0,0.00161]
[1776706226365,80.12,75754.42,0.0,-0.99999,0.0,0.0016]
[1776706227372,80.12,75752.9,0.0,-0.99999,0.0,0.0016]
[1776706229386,80.12,75750.72,0.0,-0.99999,0.0,0.00159]
[1776706231399,80.12,75741.15,0.0,-0.99999,0.0,0.00155]
[1776706232407,80.12,75737.87,0.0,-0.99999,0.0,0.00154]
[1776706233414,80.12,75741.07,0.0,-0.99999,0.0,0.00155]
[1776706234421,80.12,75743.49,0.0,-0.99999,0.0,0.00155]
[1776706235427,80.12,75744.14,0.0,-0.99999,0.0,0.00156]
[1776706236435,80.12,75742.49,0.0,-0.99999,0.0,0.00155]
[1776706237442,80.12,75739.12,0.0,-0.99999,0.0,0.00154]
[1776706238449,80.12,75736.01,0.0,-0.99999,0.0,0.00153]
[1776706239456,80.12,75734.51,0.0,-0.99999,0.0,0.00153]
[1776706240462,80.12,75731.74,0.0,-0.99999,0.0,0.00152]
[1776706241470,80.12,75724.89,0.0,-0.99999,0.0,0.00151]
[1776706243484,80.12,75717.07,0.0,-0.99999,0.0,0.00149]
[1776706244491,80.12,75714.16,0.0,-0.99999,0.0,0.00148]
[1776706245834,80.12,75714.16,0.0,-0.99999,0.0,0.00148]
[1776706245937,80.12,75714.16,0.0,-0.99999,0.0,0.00148]
[1776706246038,80.12,75713.94,0.0,-0.99999,0.0,0.00148]
[1776706247515,80.12,75705.34,0.0,-0.99999,0.0,0.00146]
[1776706248522,80.12,75701.52,0.0,-0.99999,0.0,0.00145]
[1776706249530,80.12,75700.2,0.0,-0.99999,0.0,0.00144]
[1776706251544,80.12,75702.06,0.0,-0.99999,0.0,0.00145]
[1776706252550,80.12,75701.11,0.0,-0.99999,0.0,0.00144]
[1776706253558,80.12,75699.59,0.0,-0.99999,0.0,0.00144]
[1776706255572,80.12,75700.33,0.0,-0.99999,0.0,0.00144]
[1776706257586,80.12,75697.7,0.0,-0.99999,0.0,0.00144]
[1776706258593,80.12,75687.89,0.0,-0.99999,0.0,0.00141]
[1776706260263,80.12,75687.89,0.0,-0.99999,0.0,0.00141]
[1776706260434,80.12,75687.89,0.0,-0.99999,0.0,0.00141]
[1776706260364,80.12,75682.51,0.0,-0.99999,0.0,0.0014]
[1776706260738,80.12,75683.26,0.0,-0.99999,0.0,0.0014]
[1776706261761,80.12,75683.82,0.0,-0.99999,0.0,0.0014]
[1776706262621,80.12,75683.03,0.0,-0.99999,0.0,0.0014]
[1776706263628,80.12,75670.87,0.0,-0.99999,0.0,0.00137]
[1776706264638,80.12,75666.12,0.0,-0.99999,0.0,0.00136]
[1776706265645,80.12,75664.65,0.0,-0.99999,0.0,0.00136]
[1776706267194,80.12,75664.65,0.0,-0.99999,0.0,0.00136]
[1776706267216,80.12,75663.46,0.0,-0.99999,0.0,0.00135]
[1776706267659,80.12,75654.24,0.0,-0.99999,0.0,0.00133]
[1776706268666,80.12,75653.05,0.0,-0.99999,0.0,0.00133]
[1776706269672,80.12,75655.39,0.0,-0.99999,0.0,0.00133]
[1776706270687,80.12,75655.39,0.0,-0.99999,0.0,0.00133]
[1776706271084,80.12,75655.39,0.0,-0.99999,0.0,0.00133]
[1776706271182,80.12,75653.89,0.0,-0.99999,0.0,0.00133]
[1776706271689,80.12,75652.68,0.0,-0.99999,0.0,0.00133]
[1776706272696,80.12,75649.86,0.0,-0.99999,0.0,0.00132]
[1776706274470,80.12,75649.86,0.0,-0.99999,0.0,0.00132]
[1776706273703,80.12,75650.41,0.0,-0.99999,0.0,0.00132]
[1776706274696,80.12,75650.41,0.0,-0.99999,0.0,0.00132]
[1776706274710,80.12,75649.01,0.0,-0.99999,0.0,0.00132]
[1776706275717,80.12,75647.55,0.0,-0.99999,0.0,0.00132]
[1776706276695,80.12,75647.55,0.0,-0.99999,0.0,0.00132]
[1776706276724,80.12,75649.93,0.0,-0.99999,0.0,0.00132]
[1776706277731,80.12,75654.53,0.0,-0.99999,0.0,0.00133]
[1776706278753,80.12,75663.1,0.0,-0.99999,0.0,0.00135]
[1776706279760,80.12,75667.4,0.0,-0.99999,0.0,0.00136]
[1776706280768,80.12,75668.36,0.0,-0.99999,0.0,0.00136]
[1776706281774,80.12,75662.15,0.0,-0.99999,0.0,0.00135]
[1776706283192,80.12,75656.02,0.0,-0.99999,0.0,0.00134]
[1776706283789,80.12,75655.15,0.0,-0.99999,0.0,0.00133]
[1776706284796,80.12,75655.93,0.0,-0.99999,0.0,0.00134]
[1776706285803,80.12,75655.36,0.0,-0.99999,0.0,0.00133]
[1776706288824,80.12,75661.99,0.0,-0.99999,0.0,0.00135]
[1776706289831,80.12,75660.02,0.0,-0.99999,0.0,0.00134]
[1776706290838,80.12,75655.91,0.0,-0.99999,0.0,0.00134]
[1776706291845,80.12,75653.97,0.0,-0.99999,0.0,0.00132]
[1776706293858,80.12,75652.98,0.0,-0.99999,0.0,0.00131]
[1776706295539,80.12,75652.86,0.0,-0.99999,0.0,0.00131]
[1776706295873,80.12,75647.1,0.0,-0.99999,0.0,0.0013]
[1776706296880,80.12,75644.73,0.0,-0.99999,0.0,0.00129]
[1776706297887,80.12,75643.62,0.0,-0.99999,0.0,0.00129]
[1776706298894,80.12,75646.19,0.0,-0.99999,0.0,0.0013]
[1776706299901,80.12,75647.05,0.0,-0.99999,0.0,0.0013]
[1776706300908,80.12,75646.57,0.0,-0.99999,0.0,0.0013]
[1776706301915,80.12,75644.33,0.0,-0.99999,0.0,0.00129]
[1776706303929,80.12,75645.39,0.0,-0.99999,0.0,0.0013]
[1776706304936,80.12,75645.97,0.0,-0.99999,0.0,0.0013]
[1776706305944,80.12,75646.37,0.0,-0.99999,0.0,0.0013]
[1776706306901,80.12,75646.37,0.0,-0.99999,0.0,0.0013]
[1776706306951,80.12,75648.28,0.0,-0.99999,0.0,0.0013]
[1776706307957,80.12,75658.9,0.0,-0.99999,0.0,0.00133]
[1776706308965,80.12,75664.0,0.0,-0.99999,0.0,0.00134]
[1776706309972,80.12,75664.84,0.0,-0.99999,0.0,0.00134]
[1776706310979,80.12,75666.19,0.0,-0.99999,0.0,0.00134]
[1776706311986,80.12,75669.04,0.0,-0.99999,0.0,0.00135]
[1776706312993,80.12,75672.8,0.0,-0.99999,0.0,0.00136]
[1776706314002,80.12,75676.56,0.0,-0.99999,0.0,0.00137]
[1776706315008,80.12,75679.94,0.0,-0.99999,0.0,0.00138]
[1776706316023,80.12,75681.18,0.0,-0.99999,0.0,0.00138]
[1776706317024,80.12,75690.53,0.0,-0.99999,0.0,0.0014]
[1776706317813,80.12,75690.53,0.0,-0.99999,0.0,0.0014]
[1776706318031,80.12,75693.89,0.0,-0.99999,0.0,0.00141]
[1776706319038,80.12,75692.33,0.0,-0.99999,0.0,0.00141]
[1776706320044,80.12,75690.79,0.0,-0.99999,0.0,0.0014]
[1776706321052,80.12,75691.36,0.0,-0.99999,0.0,0.0014]
[1776706322059,80.12,75685.32,0.0,-0.99999,0.0,0.00139]
[1776706323066,80.12,75680.39,0.0,-0.99999,0.0,0.00138]
[1776706324073,80.12,75679.03,0.0,-0.99999,0.0,0.00137]
[1776706326087,80.12,75675.31,0.0,-0.99999,0.0,0.00137]
[1776706327093,80.12,75671.35,0.0,-0.99999,0.0,0.00136]
[1776706328101,80.12,75672.18,0.0,-0.99999,0.0,0.00136]
[1776706329108,80.12,75672.67,0.0,-0.99999,0.0,0.00136]
[1776706333137,80.12,75665.35,0.0,-0.99999,0.0,0.00134]
[1776706334144,80.12,75666.25,0.0,-0.99999,0.0,0.00134]
[1776706335150,80.12,75668.35,0.0,-0.99999,0.0,0.00135]
[1776706336158,80.12,75670.88,0.0,-0.99999,0.0,0.00136]
[1776706338172,80.12,75671.93,0.0,-0.99999,0.0,0.00136]
[1776706339179,80.12,75677.05,0.0,-0.99999,0.0,0.00137]
[1776706341193,80.12,75683.8,0.0,-0.99999,0.0,0.00139]
[1776706342275,80.12,75688.14,0.0,-0.99999,0.0,0.0014]
[1776706343207,80.12,75689.58,0.0,-0.99999,0.0,0.0014]
[1776706345221,80.12,75687.33,0.0,-0.99999,0.0,0.00139]
[1776706346227,80.12,75682.94,0.0,-0.99999,0.0,0.00138]
[1776706347238,80.12,75679.68,0.0,-0.99999,0.0,0.00138]
[1776706348245,80.12,75678.61,0.0,-0.99999,0.0,0.00137]
[1776706349252,80.12,75678.04,0.0,-0.99999,0.0,0.00137]
[1776706350263,80.12,75676.07,0.0,-0.99999,0.0,0.00137]
[1776706351268,80.12,75670.07,0.0,-0.99999,0.0,0.00134]
[1776706353287,80.12,75665.05,0.0,-0.99999,0.0,0.00133]
[1776706354293,80.12,75664.1,0.0,-0.99999,0.0,0.00132]
[1776706355300,80.12,75671.22,0.0,-0.99999,0.0,0.00134]
[1776706356307,80.12,75674.71,0.0,-0.99999,0.0,0.00135]
[1776706357314,80.12,75677.55,0.0,-0.99999,0.0,0.00136]
[1776706359328,80.12,75676.52,0.0,-0.99999,0.0,0.00135]
[1776706360335,80.12,75674.5,0.0,-0.99999,0.0,0.00135]
[1776706361342,80.12,75682.73,0.0,-0.99999,0.0,0.00137]
[1776706362349,80.12,75690.06,0.0,-0.99999,0.0,0.00139]
[1776706363356,80.12,75690.11,0.0,-0.99999,0.0,0.00139]
[1776706367384,80.12,75689.48,0.0,-0.99999,0.0,0.00138]
[1776706369398,80.12,75692.85,0.0,-0.99999,0.0,0.00139]
[1776706370405,80.12,75695.82,0.0,-0.99999,0.0,0.0014]
[1776706371412,80.12,75697.34,0.0,-0.99999,0.0,0.0014]
[1776706372419,80.12,75696.42,0.0,-0.99999,0.0,0.0014]
[1776706373426,80.12,75696.88,0.0,-0.99999,0.0,0.0014]
[1776706374433,80.12,75697.51,0.0,-0.99999,0.0,0.0014]
[1776706375440,80.12,75698.42,0.0,-0.99999,0.0,0.00141]
[1776706376447,80.12,75694.86,0.0,-0.99999,0.0,0.0014]
[1776706378461,80.12,75695.85,0.0,-0.99999,0.0,0.0014]
[1776706380475,80.12,75697.21,0.0,-0.99999,0.0,0.0014]
[1776706382489,80.12,75699.68,0.0,-0.99999,0.0,0.00141]
[1776706384503,80.12,75686.2,0.0,-0.99999,0.0,0.00138]
[1776706385510,80.12,75672.38,0.0,-0.99999,0.0,0.00134]
[1776706386517,80.12,75671.04,0.0,-0.99999,0.0,0.00134]
[1776706389538,80.12,75670.51,0.0,-0.99999,0.0,0.00134]
[1776706390545,80.12,75669.94,0.0,-0.99999,0.0,0.00134]
[1776706391552,80.12,75667.62,0.0,-0.99999,0.0,0.00133]
[1776706392559,80.12,75669.9,0.0,-0.99999,0.0,0.00134]
[1776706393566,80.12,75677.57,0.0,-0.99999,0.0,0.00136]
[1776706394573,80.12,75678.85,0.0,-0.99999,0.0,0.00136]
[1776706395580,80.12,75679.26,0.0,-0.99999,0.0,0.00136]
[1776706398601,80.12,75679.94,0.0,-0.99999,0.0,0.00136]
[1776706399608,80.12,75686.27,0.0,-0.99999,0.0,0.00138]
[1776706401622,80.12,75685.5,0.0,-0.99999,0.0,0.00138]
[1776706404643,80.12,75693.67,0.0,-0.99999,0.0,0.00139]
[1776706405650,80.12,75692.18,0.0,-0.99999,0.0,0.00139]
[1776706406656,80.12,75695.51,0.0,-0.99999,0.0,0.0014]
[1776706407664,80.12,75697.41,0.0,-0.99999,0.0,0.0014]
[1776706408670,80.12,75698.06,0.0,-0.99999,0.0,0.00141]
[1776706409677,80.12,75700.04,0.0,-0.99999,0.0,0.00141]
[1776706411692,80.12,75701.47,0.0,-0.99999,0.0,0.0014]
[1776706413705,80.12,75702.7,0.0,-0.99999,0.0,0.0014]
[1776706415720,80.12,75702.26,0.0,-0.99999,0.0,0.0014]
[1776706417734,80.12,75702.92,0.0,-0.99999,0.0,0.0014]
[1776706421769,80.12,75703.84,0.0,-0.99999,0.0,0.0014]
[1776706425797,80.12,75704.27,0.0,-0.99999,0.0,0.00141]
[1776706430833,80.12,75703.33,0.0,-0.99999,0.0,0.0014]
[1776706432847,80.12,75704.36,0.0,-0.99999,0.0,0.00141]
[1776706433854,80.12,75706.06,0.0,-0.99999,0.0,0.00141]
[1776706434860,80.12,75712.65,0.0,-0.99999,0.0,0.00143]
[1776706435868,80.12,75714.32,0.0,-0.99999,0.0,0.00143]
[1776706436875,80.12,75710.24,0.0,-0.99999,0.0,0.00142]
[1776706438889,80.12,75707.73,0.0,-0.99999,0.0,0.00141]
[1776706439896,80.12,75705.44,0.0,-0.99999,0.0,0.00141]
[1776706440903,80.12,75701.24,0.0,-0.99999,0.0,0.0014]
[1776706441910,80.12,75700.52,0.0,-0.99999,0.0,0.0014]
[1776706442917,80.12,75702.2,0.0,-0.99999,0.0,0.0014]
[1776706443924,80.12,75703.39,0.0,-0.99999,0.0,0.0014]
[1776706446945,80.12,75701.27,0.0,-0.99999,0.0,0.0014]
[1776706447952,80.12,75698.93,0.0,-0.99999,0.0,0.00139]
[1776706448959,80.12,75697.4,0.0,-0.99999,0.0,0.00139]
[1776706449965,80.12,75695.33,0.0,-0.99999,0.0,0.00138]
[1776706450973,80.12,75694.31,0.0,-0.99999,0.0,0.00138]
[1776706451981,80.12,75695.21,0.0,-0.99999,0.0,0.00138]
[1776706457025,80.12,75698.07,0.0,-0.99999,0.0,0.00139]
[1776706458038,80.12,75707.74,0.0,-0.99999,0.0,0.00141]
[1776706459039,80.12,75712.45,0.0,-0.99999,0.0,0.00143]
[1776706461053,80.12,75713.68,0.0,-0.99999,0.0,0.00143]
[1776706462060,80.12,75709.38,0.0,-0.99999,0.0,0.00142]
[1776706463067,80.12,75706.55,0.0,-0.99999,0.0,0.00141]
[1776706464073,80.12,75707.98,0.0,-0.99999,0.0,0.00141]
[1776706465081,80.12,75705.79,0.0,-0.99999,0.0,0.00141]
[1776706466088,80.12,75706.36,0.0,-0.99999,0.0,0.00141]
[1776706470116,80.12,75705.49,0.0,-0.99999,0.0,0.00141]
[1776706471122,80.12,75705.38,0.0,-0.99999,0.0,0.00139]
[1776706472130,80.12,75703.86,0.0,-0.99999,0.0,0.00139]
[1776706473136,80.12,75696.92,0.0,-0.99999,0.0,0.00137]
[1776706474144,80.12,75694.04,0.0,-0.99999,0.0,0.00136]
[1776706477164,80.12,75693.16,0.0,-0.99999,0.0,0.00136]
[1776706478172,80.12,75694.81,0.0,-0.99999,0.0,0.00137]
[1776706479179,80.12,75697.48,0.0,-0.99999,0.0,0.00137]
[1776706480186,80.12,75701.64,0.0,-0.99999,0.0,0.00138]
[1776706481193,80.12,75706.83,0.0,-0.99999,0.0,0.0014]
[1776706482200,80.12,75709.04,0.0,-0.99999,0.0,0.0014]
[1776706483207,80.12,75712.42,0.0,-0.99999,0.0,0.00141]
[1776706484214,80.12,75713.13,0.0,-0.99999,0.0,0.00141]
[1776706487235,80.12,75714.93,0.0,-0.99999,0.0,0.00142]
[1776706488241,80.12,75714.46,0.0,-0.99999,0.0,0.00141]
[1776706489249,80.12,75712.38,0.0,-0.99999,0.0,0.00141]
[1776706490256,80.12,75712.96,0.0,-0.99999,0.0,0.00141]
[1776706492270,80.12,75710.77,0.0,-0.99999,0.0,0.00141]
[1776706495291,80.12,75708.72,0.0,-0.99999,0.0,0.0014]
[1776706497305,80.12,75709.34,0.0,-0.99999,0.0,0.0014]
[1776706498313,80.12,75704.86,0.0,-0.99999,0.0,0.00139]
[1776706499320,80.12,75700.97,0.0,-0.99999,0.0,0.00138]
[1776706500327,80.12,75699.01,0.0,-0.99999,0.0,0.00138]
[1776706501340,80.12,75701.62,0.0,-0.99999,0.0,0.00138]
[1776706502341,80.12,75702.6,0.0,-0.99999,0.0,0.00139]
[1776706504355,80.12,75696.56,0.0,-0.99999,0.0,0.00137]
[1776706505362,80.12,75686.18,0.0,-0.99999,0.0,0.00135]
[1776706506369,80.12,75684.17,0.0,-0.99999,0.0,0.00134]
[1776706507375,80.12,75683.73,0.0,-0.99999,0.0,0.00134]
[1776706509390,80.12,75683.14,0.0,-0.99999,0.0,0.00134]
[1776706510396,80.12,75683.76,0.0,-0.99999,0.0,0.00134]
[1776706511404,80.12,75686.04,0.0,-0.99999,0.0,0.00135]
[1776706512411,80.12,75686.84,0.0,-0.99999,0.0,0.00135]
[1776706514425,80.12,75692.22,0.0,-0.99999,0.0,0.00136]
[1776706515432,80.12,75697.1,0.0,-0.99999,0.0,0.00137]
[1776706516439,80.12,75699.51,0.0,-0.99999,0.0,0.00138]
[1776706517449,80.12,75704.63,0.0,-0.99999,0.0,0.00139]
[1776706518453,80.12,75705.89,0.0,-0.99999,0.0,0.00139]
[1776706519460,80.12,75706.96,0.0,-0.99999,0.0,0.0014]
[1776706520467,80.12,75708.84,0.0,-0.99999,0.0,0.0014]
[1776706522481,80.12,75703.12,0.0,-0.99999,0.0,0.00139]
[1776706523488,80.12,75699.92,0.0,-0.99999,0.0,0.00138]
[1776706526509,80.12,75700.4,0.0,-0.99999,0.0,0.00138]
[1776706529530,80.12,75696.4,0.0,-0.99999,0.0,0.00137]
[1776706530539,80.12,75695.06,0.0,-0.99999,0.0,0.00137]
[1776706532553,80.12,75698.3,0.0,-0.99999,0.0,0.00136]
[1776706533559,80.12,75700.38,0.0,-0.99999,0.0,0.00136]
[1776706534567,80.12,75699.17,0.0,-0.99999,0.0,0.00136]
[1776706535574,80.12,75698.6,0.0,-0.99999,0.0,0.00136]
[1776706536581,80.12,75696.93,0.0,-0.99999,0.0,0.00136]
[1776706537588,80.12,75693.64,0.0,-0.99999,0.0,0.00135]
[1776706538276,80.12,75693.64,0.0,-0.99999,0.0,0.00135]
[1776706538502,80.12,75693.64,0.0,-0.99999,0.0,0.00135]
[1776706538595,80.12,75680.68,0.0,-0.99999,0.0,0.00132]
[1776706539219,80.12,75680.68,0.0,-0.99999,0.0,0.00132]
[1776706539602,80.12,75686.47,0.0,-0.99999,0.0,0.00133]
[1776706540609,80.12,75690.81,0.0,-0.99999,0.0,0.00134]
[1776706541617,80.12,75701.0,0.0,-0.99999,0.0,0.00137]
[1776706542210,80.12,75701.0,0.0,-0.99999,0.0,0.00137]
[1776706542624,80.12,75704.07,0.0,-0.99999,0.0,0.00137]
[1776706543631,80.12,75694.84,0.0,-0.99999,0.0,0.00135]
[1776706544197,80.12,75694.84,0.0,-0.99999,0.0,0.00135]
[1776706544229,80.12,75694.84,0.0,-0.99999,0.0,0.00135]
[1776706544644,80.12,75702.38,0.0,-0.99999,0.0,0.00137]
[1776706545650,80.12,75712.89,0.0,-0.99999,0.0,0.00139]
[1776706546657,80.12,75714.76,0.0,-0.99999,0.0,0.0014]
[1776706547665,80.12,75716.71,0.0,-0.99999,0.0,0.0014]
[1776706548672,80.12,75722.83,0.0,-0.99999,0.0,0.00142]
[1776706549679,80.12,75719.26,0.0,-0.99999,0.0,0.00141]
[1776706550686,80.12,75714.51,0.0,-0.99999,0.0,0.0014]
[1776706551380,80.12,75714.51,0.0,-0.99999,0.0,0.0014]
[1776706552700,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553311,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553340,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553441,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553454,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553693,80.12,75716.98,0.0,-0.99999,0.0,0.0014]
[1776706553707,80.12,75719.35,0.0,-0.99999,0.0,0.00141]
[1776706554714,80.12,75716.63,0.0,-0.99999,0.0,0.0014]
[1776706556728,80.12,75712.0,0.0,-0.99999,0.0,0.00139]
[1776706557735,80.12,75708.18,0.0,-0.99999,0.0,0.00138]
[1776706558742,80.12,75705.44,0.0,-0.99999,0.0,0.00138]
[1776706559562,80.12,75705.44,0.0,-0.99999,0.0,0.00138]
[1776706559693,80.12,75705.44,0.0,-0.99999,0.0,0.00138]
[1776706560121,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560180,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560330,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560447,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560462,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560697,80.12,75705.67,0.0,-0.99999,0.0,0.00138]
[1776706560756,80.12,75699.14,0.0,-0.99999,0.0,0.00136]
[1776706562180,80.12,75698.58,0.0,-0.99999,0.0,0.00136]
[1776706562203,80.12,75698.58,0.0,-0.99999,0.0,0.00136]
[1776706563778,80.12,75702.58,0.0,-0.99999,0.0,0.00137]
[1776706564785,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565097,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565196,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565207,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565316,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565436,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565445,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565583,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565689,80.12,75707.16,0.0,-0.99999,0.0,0.00138]
[1776706565792,80.12,75711.74,0.0,-0.99999,0.0,0.00139]
[1776706566799,80.12,75717.41,0.0,-0.99999,0.0,0.00141]
[1776706567816,80.12,75725.25,0.0,-0.99999,0.0,0.00143]
[1776706568818,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570023,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570072,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570186,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570197,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570435,80.12,75721.47,0.0,-0.99999,0.0,0.00142]
[1776706570536,80.12,75718.65,0.0,-0.99999,0.0,0.00141]
[1776706570832,80.12,75717.41,0.0,-0.99999,0.0,0.00141]
[1776706571853,80.12,75720.12,0.0,-0.99999,0.0,0.00141]
[1776706573867,80.12,75718.34,0.0,-0.99999,0.0,0.00141]
[1776706576888,80.12,75715.13,0.0,-0.99999,0.0,0.0014]
[1776706578582,80.12,75715.13,0.0,-0.99999,0.0,0.0014]
[1776706578618,80.12,75695.77,0.0,-0.99999,0.0,0.00135]
[1776706578904,80.12,75683.16,0.0,-0.99999,0.0,0.00132]
[1776706579911,80.12,75681.75,0.0,-0.99999,0.0,0.00132]
[1776706580918,80.12,75681.93,0.0,-0.99999,0.0,0.00132]
[1776706582726,80.12,75681.93,0.0,-0.99999,0.0,0.00132]
[1776706581925,80.12,75673.83,0.0,-0.99999,0.0,0.0013]
[1776706582932,80.12,75671.11,0.0,-0.99999,0.0,0.0013]
[1776706583939,80.12,75669.81,0.0,-0.99999,0.0,0.00129]
[1776706586960,80.12,75672.32,0.0,-0.99999,0.0,0.0013]
[1776706589835,80.12,75672.81,0.0,-0.99999,0.0,0.0013]
[1776706589925,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706589935,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590061,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590189,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590249,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590358,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590438,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590463,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590481,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590576,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590691,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590704,80.12,75672.83,0.0,-0.99999,0.0,0.0013]
[1776706590792,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706590935,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706590954,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706591193,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706591195,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706591333,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706591435,80.12,75671.72,0.0,-0.99999,0.0,0.0013]
[1776706591536,80.12,75671.94,0.0,-0.99999,0.0,0.00128]
[1776706593002,80.12,75673.54,0.0,-0.99999,0.0,0.00129]
[1776706594008,80.12,75683.59,0.0,-0.99999,0.0,0.00131]
[1776706596694,80.12,75683.84,0.0,-0.99999,0.0,0.00131]
[1776706596808,80.12,75683.84,0.0,-0.99999,0.0,0.00131]
[1776706596760,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706596925,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706596934,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597031,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597166,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597202,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597295,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597436,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597533,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597700,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597807,80.12,75678.88,0.0,-0.99999,0.0,0.0013]
[1776706597776,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706597936,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706597945,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598072,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598185,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598226,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598301,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598435,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598443,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598572,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598690,80.12,75679.31,0.0,-0.99999,0.0,0.0013]
[1776706598790,80.12,75679.79,0.0,-0.99999,0.0,0.0013]
[1776706601060,80.12,75681.08,0.0,-0.99999,0.0,0.0013]
[1776706602067,80.12,75683.3,0.0,-0.99999,0.0,0.00131]
[1776706603841,80.12,75683.3,0.0,-0.99999,0.0,0.00131]
[1776706603937,80.12,75683.59,0.0,-0.99999,0.0,0.00131]
[1776706608109,80.12,75687.06,0.0,-0.99999,0.0,0.00132]
[1776706609116,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610152,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610197,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610303,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610434,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610445,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610686,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610726,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610851,80.12,75692.17,0.0,-0.99999,0.0,0.00133]
[1776706610827,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706610935,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706610996,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611142,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611190,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611265,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611369,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611435,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611481,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611613,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611687,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611735,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611861,80.12,75696.98,0.0,-0.99999,0.0,0.00134]
[1776706611836,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706611937,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706611979,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612240,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612302,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612436,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612443,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612614,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612687,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612845,80.12,75698.7,0.0,-0.99999,0.0,0.00135]
[1776706612788,80.12,75700.42,0.0,-0.99999,0.0,0.00135]
[1776706612979,80.12,75700.42,0.0,-0.99999,0.0,0.00135]
[1776706613095,80.12,75700.42,0.0,-0.99999,0.0,0.00135]
[1776706613198,80.12,75700.42,0.0,-0.99999,0.0,0.00135]
[1776706613205,80.12,75700.42,0.0,-0.99999,0.0,0.00135]
[1776706613298,80.12,75702.09,0.0,-0.99999,0.0,0.00135]
[1776706615158,80.12,75704.28,0.0,-0.99999,0.0,0.00136]
[1776706616165,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617192,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617437,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617446,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617566,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617687,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617709,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617838,80.12,75701.2,0.0,-0.99999,0.0,0.00135]
[1776706617788,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706617935,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706617949,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618108,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618189,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618230,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618346,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618435,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618477,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618633,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618690,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618763,80.12,75700.48,0.0,-0.99999,0.0,0.00135]
[1776706618791,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706618918,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706618929,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706618936,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706618958,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619084,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619188,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619200,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619447,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619599,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619690,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619832,80.12,75698.97,0.0,-0.99999,0.0,0.00135]
[1776706619700,80.12,75699.36,0.0,-0.99999,0.0,0.00135]
[1776706620193,80.12,75701.36,0.0,-0.99999,0.0,0.00135]
[1776706621200,80.12,75706.79,0.0,-0.99999,0.0,0.00136]
[1776706622207,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623209,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623434,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623441,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623629,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623694,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623789,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623903,80.12,75711.85,0.0,-0.99999,0.0,0.00138]
[1776706623775,80.12,75715.23,0.0,-0.99999,0.0,0.00139]
[1776706624012,80.12,75715.23,0.0,-0.99999,0.0,0.00139]
[1776706624688,80.12,75715.23,0.0,-0.99999,0.0,0.00139]
[1776706624755,80.12,75718.18,0.0,-0.99999,0.0,0.00139]
[1776706625228,80.12,75720.86,0.0,-0.99999,0.0,0.0014]
[1776706626329,80.12,75720.86,0.0,-0.99999,0.0,0.0014]
[1776706626443,80.12,75720.86,0.0,-0.99999,0.0,0.0014]
[1776706626655,80.12,75720.86,0.0,-0.99999,0.0,0.0014]
[1776706626688,80.12,75720.86,0.0,-0.99999,0.0,0.0014]
[1776706626717,80.12,75722.16,0.0,-0.99999,0.0,0.0014]
[1776706628254,80.12,75720.88,0.0,-0.99999,0.0,0.0014]
[1776706629262,80.12,75720.34,0.0,-0.99999,0.0,0.0014]
[1776706630269,80.12,75719.03,0.0,-0.99999,0.0,0.00139]
[1776706631276,80.12,75716.67,0.0,-0.99999,0.0,0.00139]
[1776706632297,80.12,75716.67,0.0,-0.99999,0.0,0.00139]
[1776706632435,80.12,75716.67,0.0,-0.99999,0.0,0.00139]
[1776706632797,80.12,75714.37,0.0,-0.99999,0.0,0.00138]
[1776706635306,80.12,75707.61,0.0,-0.99999,0.0,0.00137]
[1776706636313,80.12,75703.72,0.0,-0.99999,0.0,0.00136]
[1776706637320,80.12,75699.13,0.0,-0.99999,0.0,0.00135]
[1776706639334,80.12,75703.94,0.0,-0.99999,0.0,0.00136]
[1776706640341,80.12,75707.02,0.0,-0.99999,0.0,0.00137]
[1776706642846,80.12,75706.55,0.0,-0.99999,0.0,0.00136]
[1776706642355,80.12,75699.1,0.0,-0.99999,0.0,0.00135]
[1776706642936,80.12,75699.1,0.0,-0.99999,0.0,0.00135]
[1776706643361,80.12,75698.88,0.0,-0.99999,0.0,0.00135]
[1776706645376,80.12,75705.13,0.0,-0.99999,0.0,0.00136]
[1776706646749,80.12,75705.13,0.0,-0.99999,0.0,0.00136]
[1776706646786,80.12,75709.16,0.0,-0.99999,0.0,0.00137]
[1776706646934,80.12,75709.16,0.0,-0.99999,0.0,0.00137]
[1776706647390,80.12,75710.22,0.0,-0.99999,0.0,0.00137]
[1776706648397,80.12,75711.03,0.0,-0.99999,0.0,0.00137]
[1776706650412,80.12,75712.45,0.0,-0.99999,0.0,0.00138]
[1776706651419,80.12,75712.92,0.0,-0.99999,0.0,0.00136]
[1776706652425,80.12,75724.11,0.0,-0.99999,0.0,0.00139]
[1776706653433,80.12,75729.17,0.0,-0.99999,0.0,0.0014]
[1776706654444,80.12,75732.71,0.0,-0.99999,0.0,0.00141]
[1776706655450,80.12,75733.78,0.0,-0.99999,0.0,0.00141]
[1776706656503,80.12,75733.78,0.0,-0.99999,0.0,0.00141]
[1776706656686,80.12,75733.78,0.0,-0.99999,0.0,0.00141]
[1776706660486,80.12,75731.56,0.0,-0.99999,0.0,0.00141]
[1776706661493,80.12,75732.43,0.0,-0.99999,0.0,0.00141]
[1776706662500,80.12,75733.45,0.0,-0.99999,0.0,0.00141]
[1776706665068,80.12,75732.99,0.0,-0.99999,0.0,0.00141]
[1776706665195,80.12,75732.99,0.0,-0.99999,0.0,0.00141]
[1776706666528,80.12,75731.12,0.0,-0.99999,0.0,0.00141]
[1776706667541,80.12,75730.02,0.0,-0.99999,0.0,0.00141]
[1776706669556,80.12,75737.45,0.0,-0.99999,0.0,0.00142]
[1776706670563,80.12,75741.52,0.0,-0.99999,0.0,0.00143]
[1776706672179,80.12,75741.6,0.0,-0.99999,0.0,0.00143]
[1776706672190,80.12,75741.6,0.0,-0.99999,0.0,0.00143]
[1776706673583,80.12,75736.09,0.0,-0.99999,0.0,0.00142]
[1776706675249,80.12,75736.04,0.0,-0.99999,0.0,0.00142]
[1776706675436,80.12,75736.04,0.0,-0.99999,0.0,0.00142]
[1776706675597,80.12,75740.15,0.0,-0.99999,0.0,0.00143]
[1776706676605,80.12,75741.88,0.0,-0.99999,0.0,0.00143]
[1776706677612,80.12,75741.09,0.0,-0.99999,0.0,0.00143]
[1776706678620,80.12,75739.12,0.0,-0.99999,0.0,0.00143]
[1776706679627,80.12,75742.57,0.0,-0.99999,0.0,0.00144]
[1776706680633,80.12,75744.86,0.0,-0.99999,0.0,0.00144]
[1776706681641,80.12,75747.33,0.0,-0.99999,0.0,0.00145]
[1776706682648,80.12,75753.15,0.0,-0.99999,0.0,0.00146]
[1776706683655,80.12,75760.72,0.0,-0.99999,0.0,0.00148]
[1776706684662,80.12,75762.22,0.0,-0.99999,0.0,0.00149]
[1776706686677,80.12,75760.49,0.0,-0.99999,0.0,0.00148]
[1776706687685,80.12,75749.42,0.0,-0.99999,0.0,0.00145]
[1776706688397,80.12,75749.42,0.0,-0.99999,0.0,0.00145]
[1776706688435,80.12,75749.42,0.0,-0.99999,0.0,0.00145]
[1776706688692,80.12,75746.64,0.0,-0.99999,0.0,0.00145]
[1776706693726,80.12,75747.07,0.0,-0.99999,0.0,0.00145]
[1776706694734,80.12,75750.18,0.0,-0.99999,0.0,0.00146]
[1776706695789,80.12,75750.18,0.0,-0.99999,0.0,0.00146]
[1776706695935,80.12,75750.18,0.0,-0.99999,0.0,0.00146]
[1776706695890,80.12,75752.13,0.0,-0.99999,0.0,0.00146]
[1776706697755,80.12,75752.99,0.0,-0.99999,0.0,0.00146]
[1776706700775,80.12,75753.76,0.0,-0.99999,0.0,0.00146]
[1776706701102,80.12,75753.76,0.0,-0.99999,0.0,0.00146]
[1776706701190,80.12,75753.76,0.0,-0.99999,0.0,0.00146]
[1776706702790,80.12,75754.56,0.0,-0.99999,0.0,0.00147]
[1776706704805,80.12,75755.18,0.0,-0.99999,0.0,0.00147]
[1776706706819,80.12,75758.41,0.0,-0.99999,0.0,0.00148]
[1776706707825,80.12,75759.66,0.0,-0.99999,0.0,0.00148]
[1776706708833,80.12,75755.99,0.0,-0.99999,0.0,0.00147]
[1776706709199,80.12,75755.99,0.0,-0.99999,0.0,0.00147]
[1776706710848,80.12,75756.97,0.0,-0.99999,0.0,0.00147]
[1776706711854,80.12,75758.22,0.0,-0.99999,0.0,0.00146]
[1776706712861,80.12,75760.74,0.0,-0.99999,0.0,0.00147]
[1776706713507,80.12,75760.74,0.0,-0.99999,0.0,0.00147]
[1776706713692,80.12,75760.74,0.0,-0.99999,0.0,0.00147]
[1776706717897,80.12,75761.66,0.0,-0.99999,0.0,0.00147]
[1776706720918,80.12,75764.33,0.0,-0.99999,0.0,0.00148]
[1776706721925,80.12,75764.96,0.0,-0.99999,0.0,0.00148]
[1776706722257,80.12,75764.96,0.0,-0.99999,0.0,0.00148]
[1776706722435,80.12,75764.96,0.0,-0.99999,0.0,0.00148]
[1776706723939,80.12,75766.87,0.0,-0.99999,0.0,0.00148]
[1776706724946,80.12,75772.92,0.0,-0.99999,0.0,0.0015]
[1776706725953,80.12,75773.52,0.0,-0.99999,0.0,0.0015]
[1776706726282,80.12,75773.52,0.0,-0.99999,0.0,0.0015]
[1776706726435,80.12,75773.52,0.0,-0.99999,0.0,0.0015]
[1776706731995,80.12,75772.8,0.0,-0.99999,0.0,0.0015]
[1776706733766,80.12,75772.8,0.0,-0.99999,0.0,0.0015]
[1776706733935,80.12,75772.8,0.0,-0.99999,0.0,0.0015]
[1776706735016,80.12,75775.18,0.0,-0.99999,0.0,0.0015]
[1776706736027,80.12,75776.46,0.0,-0.99999,0.0,0.00151]
[1776706737589,80.12,75776.46,0.0,-0.99999,0.0,0.00151]
[1776706737685,80.12,75776.46,0.0,-0.99999,0.0,0.00151]
[1776706737787,80.12,75777.8,0.0,-0.99999,0.0,0.00151]
[1776706738041,80.12,75779.14,0.0,-0.99999,0.0,0.00151]
[1776706739048,80.12,75784.18,0.0,-0.99999,0.0,0.00153]
[1776706740057,80.12,75792.08,0.0,-0.99999,0.0,0.00155]
[1776706741936,80.12,75792.08,0.0,-0.99999,0.0,0.00155]
[1776706741063,80.12,75802.22,0.0,-0.99999,0.0,0.00158]
[1776706742269,80.12,75802.22,0.0,-0.99999,0.0,0.00158]
[1776706742568,80.12,75802.22,0.0,-0.99999,0.0,0.00158]
[1776706742696,80.12,75802.22,0.0,-0.99999,0.0,0.00158]
[1776706742797,80.12,75805.54,0.0,-0.99999,0.0,0.00159]
[1776706744723,80.12,75805.93,0.0,-0.99999,0.0,0.00159]
[1776706744777,80.12,75805.93,0.0,-0.99999,0.0,0.00159]
[1776706747106,80.12,75799.96,0.0,-0.99999,0.0,0.00157]
[1776706748535,80.12,75799.96,0.0,-0.99999,0.0,0.00157]
[1776706748687,80.12,75799.96,0.0,-0.99999,0.0,0.00157]
[1776706749120,80.12,75799.02,0.0,-0.99999,0.0,0.00157]
[1776706751135,80.12,75799.6,0.0,-0.99999,0.0,0.00157]
[1776706752141,80.12,75800.64,0.0,-0.99999,0.0,0.00157]
[1776706753234,80.12,75800.64,0.0,-0.99999,0.0,0.00157]
[1776706753442,80.12,75800.64,0.0,-0.99999,0.0,0.00157]
[1776706753518,80.12,75802.6,0.0,-0.99999,0.0,0.00158]
[1776706754155,80.12,75808.69,0.0,-0.99999,0.0,0.00159]
[1776706755870,80.12,75808.69,0.0,-0.99999,0.0,0.00159]
[1776706755940,80.12,75808.69,0.0,-0.99999,0.0,0.00159]
[1776706755896,80.12,75812.93,0.0,-0.99999,0.0,0.00161]
[1776706757177,80.12,75813.5,0.0,-0.99999,0.0,0.00161]
[1776706758768,80.12,75813.5,0.0,-0.99999,0.0,0.00161]
[1776706758935,80.12,75813.5,0.0,-0.99999,0.0,0.00161]
[1776706760198,80.12,75815.23,0.0,-0.99999,0.0,0.00161]
[1776706761492,80.12,75815.23,0.0,-0.99999,0.0,0.00161]
[1776706761685,80.12,75815.23,0.0,-0.99999,0.0,0.00161]
[1776706761787,80.12,75816.67,0.0,-0.99999,0.0,0.00162]
[1776706762212,80.12,75817.28,0.0,-0.99999,0.0,0.00162]
[1776706764226,80.12,75818.8,0.0,-0.99999,0.0,0.00162]
[1776706765233,80.12,75827.46,0.0,-0.99999,0.0,0.00165]
[1776706766240,80.12,75834.95,0.0,-0.99999,0.0,0.00167]
[1776706767247,80.12,75840.14,0.0,-0.99999,0.0,0.00168]
[1776706768254,80.12,75838.43,0.0,-0.99999,0.0,0.00168]
[1776706769261,80.12,75837.1,0.0,-0.99999,0.0,0.00167]
[1776706771650,80.12,75837.49,0.0,-0.99999,0.0,0.00168]
[1776706771689,80.12,75837.49,0.0,-0.99999,0.0,0.00168]
[1776706771749,80.12,75838.2,0.0,-0.99999,0.0,0.00166]
[1776706774296,80.12,75840.9,0.0,-0.99999,0.0,0.00167]
[1776706775303,80.12,75841.48,0.0,-0.99999,0.0,0.00167]
[1776706777317,80.12,75846.42,0.0,-0.99999,0.0,0.00168]
[1776706778222,80.12,75846.42,0.0,-0.99999,0.0,0.00168]
[1776706778435,80.12,75846.42,0.0,-0.99999,0.0,0.00168]
[1776706778505,80.12,75850.9,0.0,-0.99999,0.0,0.0017]
[1776706779330,80.12,75851.59,0.0,-0.99999,0.0,0.0017]
[1776706780338,80.12,75853.38,0.0,-0.99999,0.0,0.0017]
[1776706781167,80.12,75853.38,0.0,-0.99999,0.0,0.0017]
[1776706781189,80.12,75853.38,0.0,-0.99999,0.0,0.0017]
[1776706781345,80.12,75854.04,0.0,-0.99999,0.0,0.00171]
[1776706783358,80.12,75853.28,0.0,-0.99999,0.0,0.0017]
[1776706785373,80.12,75854.1,0.0,-0.99999,0.0,0.00171]
[1776706790407,80.12,75848.27,0.0,-0.99999,0.0,0.00169]
[1776706791415,80.12,75833.58,0.0,-0.99999,0.0,0.00165]
[1776706792422,80.12,75827.05,0.0,-0.99999,0.0,0.00163]
[1776706793429,80.12,75821.92,0.0,-0.99999,0.0,0.00161]
[1776706794436,80.12,75816.02,0.0,-0.99999,0.0,0.0016]
[1776706795969,80.12,75816.02,0.0,-0.99999,0.0,0.0016]
[1776706796010,80.12,75814.52,0.0,-0.99999,0.0,0.00159]
[1776706796195,80.12,75814.52,0.0,-0.99999,0.0,0.00159]
[1776706797457,80.12,75812.01,0.0,-0.99999,0.0,0.00159]
[1776706798464,80.12,75806.4,0.0,-0.99999,0.0,0.00157]
[1776706799881,80.12,75806.4,0.0,-0.99999,0.0,0.00157]
[1776706799935,80.12,75806.4,0.0,-0.99999,0.0,0.00157]
[1776706799982,80.12,75802.92,0.0,-0.99999,0.0,0.00156]
[1776706800478,80.12,75799.94,0.0,-0.99999,0.0,0.00155]
[1776706801485,80.12,75801.19,0.0,-0.99999,0.0,0.00156]
[1776706802492,80.12,75800.26,0.0,-0.99999,0.0,0.00155]
[1776706805095,80.12,75800.57,0.0,-0.99999,0.0,0.00155]
[1776706805187,80.12,75800.57,0.0,-0.99999,0.0,0.00155]
[1776706807528,80.12,75793.14,0.0,-0.99999,0.0,0.00153]
[1776706808535,80.12,75790.35,0.0,-0.99999,0.0,0.00153]
[1776706809542,80.12,75783.25,0.0,-0.99999,0.0,0.00151]
[1776706810549,80.12,75779.59,0.0,-0.99999,0.0,0.0015]
[1776706811087,80.12,75779.59,0.0,-0.99999,0.0,0.0015]
[1776706811193,80.12,75779.59,0.0,-0.99999,0.0,0.0015]
[1776706811561,80.12,75777.95,0.0,-0.99999,0.0,0.00149]
[1776706812565,80.12,75775.22,0.0,-0.99999,0.0,0.00149]
[1776706813571,80.12,75786.67,0.0,-0.99999,0.0,0.00152]
[1776706814578,80.12,75793.17,0.0,-0.99999,0.0,0.00153]
[1776706815427,80.12,75793.17,0.0,-0.99999,0.0,0.00153]
[1776706815435,80.12,75793.17,0.0,-0.99999,0.0,0.00153]
[1776706815584,80.12,75794.24,0.0,-0.99999,0.0,0.00154]
[1776706816592,80.12,75796.27,0.0,-0.99999,0.0,0.00154]
[1776706818606,80.12,75797.68,0.0,-0.99999,0.0,0.00155]
[1776706820763,80.12,75798.18,0.0,-0.99999,0.0,0.00155]
[1776706820935,80.12,75798.18,0.0,-0.99999,0.0,0.00155]
[1776706822634,80.12,75781.71,0.0,-0.99999,0.0,0.0015]
[1776706823641,80.12,75774.92,0.0,-0.99999,0.0,0.00149]
[1776706824282,80.12,75774.92,0.0,-0.99999,0.0,0.00149]
[1776706824436,80.12,75774.92,0.0,-0.99999,0.0,0.00149]
[1776706824648,80.12,75776.99,0.0,-0.99999,0.0,0.00149]
[1776706826661,80.12,75777.94,0.0,-0.99999,0.0,0.00149]
[1776706827231,80.12,75777.94,0.0,-0.99999,0.0,0.00149]
[1776706827434,80.12,75777.94,0.0,-0.99999,0.0,0.00149]
[1776706827669,80.12,75780.16,0.0,-0.99999,0.0,0.0015]
[1776706828676,80.12,75781.17,0.0,-0.99999,0.0,0.0015]
[1776706829682,80.12,75784.67,0.0,-0.99999,0.0,0.00151]
[1776706830184,80.12,75784.67,0.0,-0.99999,0.0,0.00151]
[1776706830435,80.12,75784.67,0.0,-0.99999,0.0,0.00151]
[1776706830690,80.12,75787.77,0.0,-0.99999,0.0,0.00152]
[1776706831697,80.12,75790.26,0.0,-0.99999,0.0,0.00151]
[1776706832704,80.12,75792.7,0.0,-0.99999,0.0,0.00152]
[1776706833710,80.12,75793.3,0.0,-0.99999,0.0,0.00152]
[1776706836732,80.12,75794.06,0.0,-0.99999,0.0,0.00152]
[1776706838748,80.12,75793.37,0.0,-0.99999,0.0,0.00152]
[1776706839755,80.12,75794.76,0.0,-0.99999,0.0,0.00152]
[1776706842921,80.12,75794.85,0.0,-0.99999,0.0,0.00152]
[1776706842935,80.12,75794.85,0.0,-0.99999,0.0,0.00152]
[1776706842944,80.12,75797.15,0.0,-0.99999,0.0,0.00153]
[1776706843783,80.12,75798.39,0.0,-0.99999,0.0,0.00153]
[1776706845797,80.12,75800.42,0.0,-0.99999,0.0,0.00154]
[1776706847110,80.12,75800.42,0.0,-0.99999,0.0,0.00154]
[1776706847199,80.12,75800.05,0.0,-0.99999,0.0,0.00154]
[1776706847811,80.12,75798.74,0.0,-0.99999,0.0,0.00153]
[1776706848818,80.12,75799.42,0.0,-0.99999,0.0,0.00153]
[1776706851839,80.12,75802.08,0.0,-0.99999,0.0,0.00154]
[1776706852853,80.12,75836.88,0.0,-0.99999,0.0,0.00164]
[1776706853406,80.12,75836.88,0.0,-0.99999,0.0,0.00164]
[1776706853855,80.12,75862.08,0.0,-0.99999,0.0,0.00171]
[1776706854862,80.12,75857.58,0.0,-0.99999,0.0,0.0017]
[1776706855869,80.12,75846.84,0.0,-0.99999,0.0,0.00167]
[1776706856311,80.12,75846.84,0.0,-0.99999,0.0,0.00167]
[1776706856734,80.12,75846.84,0.0,-0.99999,0.0,0.00167]
[1776706856876,80.12,75850.59,0.0,-0.99999,0.0,0.00168]
[1776706858890,80.12,75846.2,0.0,-0.99999,0.0,0.00166]
[1776706859625,80.12,75846.2,0.0,-0.99999,0.0,0.00166]
[1776706859897,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860319,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860610,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860641,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860673,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860724,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861088,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706860943,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861508,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861641,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861690,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861887,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861937,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706861998,80.12,75847.87,0.0,-0.99999,0.0,0.00167]
[1776706862070,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862188,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862493,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862688,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862704,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862737,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706862929,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706863031,80.12,75849.19,0.0,-0.99999,0.0,0.00167]
[1776706863093,80.12,75849.54,0.0,-0.99999,0.0,0.00167]
[1776706863189,80.12,75849.54,0.0,-0.99999,0.0,0.00167]
[1776706864932,80.12,75840.71,0.0,-0.99999,0.0,0.00165]
[1776706865939,80.12,75833.21,0.0,-0.99999,0.0,0.00163]
[1776706866946,80.12,75830.49,0.0,-0.99999,0.0,0.00162]
[1776706867953,80.12,75827.56,0.0,-0.99999,0.0,0.00161]
[1776706868959,80.12,75821.75,0.0,-0.99999,0.0,0.00159]
[1776706869967,80.12,75820.35,0.0,-0.99999,0.0,0.00159]
[1776706870974,80.12,75822.43,0.0,-0.99999,0.0,0.0016]
[1776706872987,80.12,75826.61,0.0,-0.99999,0.0,0.00161]
[1776706873995,80.12,75828.63,0.0,-0.99999,0.0,0.00161]
[1776706875007,80.12,75830.83,0.0,-0.99999,0.0,0.00162]
[1776706876019,80.12,75838.8,0.0,-0.99999,0.0,0.00164]
[1776706877021,80.12,75845.61,0.0,-0.99999,0.0,0.00166]
[1776706878028,80.12,75841.21,0.0,-0.99999,0.0,0.00165]
[1776706878832,80.12,75841.21,0.0,-0.99999,0.0,0.00165]
[1776706878941,80.12,75841.21,0.0,-0.99999,0.0,0.00165]
[1776706879035,80.12,75837.02,0.0,-0.99999,0.0,0.00164]
[1776706880560,80.12,75836.28,0.0,-0.99999,0.0,0.00164]
[1776706880694,80.12,75836.28,0.0,-0.99999,0.0,0.00164]
[1776706880805,80.12,75836.28,0.0,-0.99999,0.0,0.00164]
[1776706880936,80.12,75836.28,0.0,-0.99999,0.0,0.00164]
[1776706880949,80.12,75836.28,0.0,-0.99999,0.0,0.00164]
[1776706881052,80.12,75836.62,0.0,-0.99999,0.0,0.00164]
[1776706881188,80.12,75836.62,0.0,-0.99999,0.0,0.00164]
[1776706882059,80.12,75833.86,0.0,-0.99999,0.0,0.00163]
[1776706884630,80.12,75832.96,0.0,-0.99999,0.0,0.00163]
[1776706884688,80.12,75832.96,0.0,-0.99999,0.0,0.00163]
[1776706885080,80.12,75831.04,0.0,-0.99999,0.0,0.00162]
[1776706886061,80.12,75831.04,0.0,-0.99999,0.0,0.00162]
[1776706886151,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886193,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886196,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886340,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886435,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886447,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706886691,80.12,75834.42,0.0,-0.99999,0.0,0.00163]
[1776706887094,80.12,75836.08,0.0,-0.99999,0.0,0.00163]
[1776706887585,80.12,75836.08,0.0,-0.99999,0.0,0.00163]
[1776706887695,80.12,75836.08,0.0,-0.99999,0.0,0.00163]
[1776706888100,80.12,75839.05,0.0,-0.99999,0.0,0.00164]
[1776706889108,80.12,75841.69,0.0,-0.99999,0.0,0.00165]
[1776706890709,80.12,75841.55,0.0,-0.99999,0.0,0.00165]
[1776706890785,80.12,75841.55,0.0,-0.99999,0.0,0.00165]
[1776706890935,80.12,75841.55,0.0,-0.99999,0.0,0.00165]
[1776706891122,80.12,75839.59,0.0,-0.99999,0.0,0.00163]
[1776706891493,80.12,75839.59,0.0,-0.99999,0.0,0.00163]
[1776706891690,80.12,75839.59,0.0,-0.99999,0.0,0.00163]
[1776706893136,80.12,75836.85,0.0,-0.99999,0.0,0.00162]
[1776706894096,80.12,75836.85,0.0,-0.99999,0.0,0.00162]
[1776706894103,80.12,75836.85,0.0,-0.99999,0.0,0.00162]
[1776706894143,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894194,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894243,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894369,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894435,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894527,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706894693,80.12,75832.76,0.0,-0.99999,0.0,0.00161]
[1776706895153,80.12,75829.37,0.0,-0.99999,0.0,0.0016]
[1776706895606,80.12,75829.37,0.0,-0.99999,0.0,0.0016]
[1776706895696,80.12,75829.37,0.0,-0.99999,0.0,0.0016]
[1776706896157,80.12,75831.9,0.0,-0.99999,0.0,0.00161]
[1776706897164,80.12,75834.79,0.0,-0.99999,0.0,0.00161]
[1776706898430,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706898455,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899129,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899186,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899223,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899283,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899392,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899435,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899534,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899702,80.12,75835.18,0.0,-0.99999,0.0,0.00161]
[1776706899772,80.12,75831.12,0.0,-0.99999,0.0,0.0016]
[1776706901193,80.12,75829.32,0.0,-0.99999,0.0,0.0016]
[1776706902370,80.12,75829.32,0.0,-0.99999,0.0,0.0016]
[1776706902435,80.12,75829.32,0.0,-0.99999,0.0,0.0016]
[1776706906891,80.12,75828.46,0.0,-0.99999,0.0,0.0016]
[1776706906913,80.12,75828.46,0.0,-0.99999,0.0,0.0016]
[1776706906936,80.12,75828.46,0.0,-0.99999,0.0,0.0016]
[1776706907048,80.12,75828.46,0.0,-0.99999,0.0,0.0016]
[1776706907125,80.12,75827.59,0.0,-0.99999,0.0,0.00159]
[1776706907188,80.12,75827.59,0.0,-0.99999,0.0,0.00159]
[1776706909251,80.12,75828.78,0.0,-0.99999,0.0,0.0016]
[1776706910258,80.12,75830.11,0.0,-0.99999,0.0,0.0016]
[1776706912145,80.12,75830.11,0.0,-0.99999,0.0,0.0016]
[1776706912153,80.12,75830.11,0.0,-0.99999,0.0,0.0016]
[1776706912188,80.12,75830.11,0.0,-0.99999,0.0,0.0016]
[1776706912281,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912413,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912434,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912566,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912692,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912701,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912872,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912935,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706913132,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706913190,80.12,75830.48,0.0,-0.99999,0.0,0.0016]
[1776706912973,80.12,75830.98,0.0,-0.99999,0.0,0.0016]
[1776706913270,80.12,75830.98,0.0,-0.99999,0.0,0.0016]
[1776706913434,80.12,75830.98,0.0,-0.99999,0.0,0.0016]
[1776706913442,80.12,75830.98,0.0,-0.99999,0.0,0.0016]
[1776706913697,80.12,75830.98,0.0,-0.99999,0.0,0.0016]
[1776706913798,80.12,75831.64,0.0,-0.99999,0.0,0.0016]
[1776706916300,80.12,75836.56,0.0,-0.99999,0.0,0.00162]
[1776706918187,80.12,75836.56,0.0,-0.99999,0.0,0.00162]
[1776706918229,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918341,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918435,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918448,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918565,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918690,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918696,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918936,80.12,75835.54,0.0,-0.99999,0.0,0.00162]
[1776706918949,80.12,75831.29,0.0,-0.99999,0.0,0.0016]
[1776706920400,80.12,75826.21,0.0,-0.99999,0.0,0.00159]
[1776706921407,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706922717,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706922724,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706922835,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706922938,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706922949,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706923074,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706923194,80.12,75823.32,0.0,-0.99999,0.0,0.00158]
[1776706923166,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923207,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923358,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923436,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923550,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923671,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923691,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923798,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923924,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923935,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706923965,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706924086,80.12,75828.31,0.0,-0.99999,0.0,0.0016]
[1776706924144,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706924294,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706924432,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706924693,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706924788,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706924960,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706925070,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706925195,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706925203,80.12,75835.49,0.0,-0.99999,0.0,0.00162]
[1776706925171,80.12,75839.08,0.0,-0.99999,0.0,0.00163]
[1776706925352,80.12,75839.08,0.0,-0.99999,0.0,0.00163]
[1776706925434,80.12,75839.08,0.0,-0.99999,0.0,0.00163]
[1776706925474,80.12,75839.08,0.0,-0.99999,0.0,0.00163]
[1776706925517,80.12,75843.59,0.0,-0.99999,0.0,0.00164]
[1776706926442,80.12,75851.27,0.0,-0.99999,0.0,0.00166]
[1776706927449,80.12,75848.89,0.0,-0.99999,0.0,0.00165]
[1776706928436,80.12,75848.89,0.0,-0.99999,0.0,0.00165]
[1776706928693,80.12,75848.89,0.0,-0.99999,0.0,0.00165]
[1776706928806,80.12,75848.89,0.0,-0.99999,0.0,0.00165]
[1776706928901,80.12,75847.35,0.0,-0.99999,0.0,0.00165]
[1776706930163,80.12,75847.35,0.0,-0.99999,0.0,0.00165]
[1776706930187,80.12,75847.35,0.0,-0.99999,0.0,0.00165]
[1776706931477,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706932434,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706932687,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706932743,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706933010,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706933157,80.12,75849.89,0.0,-0.99999,0.0,0.00166]
[1776706933158,80.12,75850.75,0.0,-0.99999,0.0,0.00166]
[1776706933334,80.12,75850.75,0.0,-0.99999,0.0,0.00166]
[1776706933494,80.12,75855.0,0.0,-0.99999,0.0,0.00167]
[1776706934500,80.12,75859.53,0.0,-0.99999,0.0,0.00168]
[1776706935507,80.12,75862.96,0.0,-0.99999,0.0,0.00169]
[1776706936514,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706937360,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706937450,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706937561,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706937694,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706937818,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706938070,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706938086,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706938145,80.12,75864.41,0.0,-0.99999,0.0,0.0017]
[1776706938156,80.12,75864.38,0.0,-0.99999,0.0,0.0017]
[1776706938741,80.12,75864.38,0.0,-0.99999,0.0,0.0017]
[1776706938785,80.12,75873.75,0.0,-0.99999,0.0,0.00173]
[1776706939537,80.12,75876.38,0.0,-0.99999,0.0,0.00173]
[1776706940544,80.12,75872.11,0.0,-0.99999,0.0,0.00172]
[1776706942072,80.12,75872.11,0.0,-0.99999,0.0,0.00172]
[1776706942180,80.12,75872.11,0.0,-0.99999,0.0,0.00172]
[1776706942173,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706942388,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706942571,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706942714,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706942982,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706943131,80.12,75870.17,0.0,-0.99999,0.0,0.00172]
[1776706943184,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943377,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943537,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943699,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943707,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943764,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706943940,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706944174,80.12,75868.06,0.0,-0.99999,0.0,0.00171]
[1776706944019,80.12,75863.24,0.0,-0.99999,0.0,0.00169]
[1776706944286,80.12,75863.24,0.0,-0.99999,0.0,0.00169]
[1776706944444,80.12,75863.24,0.0,-0.99999,0.0,0.00169]
[1776706944567,80.12,75863.24,0.0,-0.99999,0.0,0.00169]
[1776706944876,80.12,75858.76,0.0,-0.99999,0.0,0.00168]
[1776706945579,80.12,75858.25,0.0,-0.99999,0.0,0.00168]
[1776706946505,80.12,75858.25,0.0,-0.99999,0.0,0.00168]
[1776706946589,80.12,75856.82,0.0,-0.99999,0.0,0.00168]
[1776706947922,80.12,75856.82,0.0,-0.99999,0.0,0.00168]
[1776706947935,80.12,75856.82,0.0,-0.99999,0.0,0.00168]
[1776706947957,80.12,75854.52,0.0,-0.99999,0.0,0.00167]
[1776706948799,80.12,75853.78,0.0,-0.99999,0.0,0.00167]
[1776706949682,80.12,75841.48,0.0,-0.99999,0.0,0.00163]
[1776706950689,80.12,75839.34,0.0,-0.99999,0.0,0.00163]
[1776706951583,80.12,75839.34,0.0,-0.99999,0.0,0.00163]
[1776706951696,80.12,75832.91,0.0,-0.99999,0.0,0.00159]
[1776706952703,80.12,75830.61,0.0,-0.99999,0.0,0.00158]
[1776706953710,80.12,75829.39,0.0,-0.99999,0.0,0.00158]
[1776706954717,80.12,75828.21,0.0,-0.99999,0.0,0.00158]
[1776706955724,80.12,75822.93,0.0,-0.99999,0.0,0.00156]
[1776706956731,80.12,75819.3,0.0,-0.99999,0.0,0.00155]
[1776706957738,80.12,75818.01,0.0,-0.99999,0.0,0.00155]
[1776706958803,80.12,75818.01,0.0,-0.99999,0.0,0.00155]
[1776706958935,80.12,75818.01,0.0,-0.99999,0.0,0.00155]
[1776706958995,80.12,75816.99,0.0,-0.99999,0.0,0.00155]
[1776706959752,80.12,75817.88,0.0,-0.99999,0.0,0.00155]
[1776706960760,80.12,75819.05,0.0,-0.99999,0.0,0.00155]
[1776706961766,80.12,75820.56,0.0,-0.99999,0.0,0.00156]
[1776706963779,80.12,75821.14,0.0,-0.99999,0.0,0.00156]
[1776706964787,80.12,75820.33,0.0,-0.99999,0.0,0.00156]
[1776706966801,80.12,75819.99,0.0,-0.99999,0.0,0.00155]
[1776706967808,80.12,75816.57,0.0,-0.99999,0.0,0.00155]
[1776706968815,80.12,75815.59,0.0,-0.99999,0.0,0.00154]
[1776706969476,80.12,75815.59,0.0,-0.99999,0.0,0.00154]
[1776706969686,80.12,75815.59,0.0,-0.99999,0.0,0.00154]
[1776706971841,80.12,75816.36,0.0,-0.99999,0.0,0.00155]
[1776706972849,80.12,75815.62,0.0,-0.99999,0.0,0.00154]
[1776706973856,80.12,75815.35,0.0,-0.99999,0.0,0.00154]
[1776706975871,80.12,75816.27,0.0,-0.99999,0.0,0.00154]
[1776706976716,80.12,75816.27,0.0,-0.99999,0.0,0.00154]
[1776706976935,80.12,75816.27,0.0,-0.99999,0.0,0.00154]
[1776706977018,80.12,75816.94,0.0,-0.99999,0.0,0.00155]
[1776706977883,80.12,75816.52,0.0,-0.99999,0.0,0.00155]
[1776706979898,80.12,75817.3,0.0,-0.99999,0.0,0.00155]
[1776706980905,80.12,75812.79,0.0,-0.99999,0.0,0.00154]
[1776706981912,80.12,75808.49,0.0,-0.99999,0.0,0.00152]
[1776706982747,80.12,75808.49,0.0,-0.99999,0.0,0.00152]
[1776706982936,80.12,75808.49,0.0,-0.99999,0.0,0.00152]
[1776706982962,80.12,75806.82,0.0,-0.99999,0.0,0.00152]
[1776706985940,80.12,75804.33,0.0,-0.99999,0.0,0.00151]
[1776706987953,80.12,75805.89,0.0,-0.99999,0.0,0.00152]
[1776706988961,80.12,75808.94,0.0,-0.99999,0.0,0.00153]
[1776706990255,80.12,75808.94,0.0,-0.99999,0.0,0.00153]
[1776706989968,80.12,75811.08,0.0,-0.99999,0.0,0.00153]
[1776706990434,80.12,75811.08,0.0,-0.99999,0.0,0.00153]
[1776706990975,80.12,75814.85,0.0,-0.99999,0.0,0.00154]
[1776706991982,80.12,75816.61,0.0,-0.99999,0.0,0.00155]
[1776706993276,80.12,75816.61,0.0,-0.99999,0.0,0.00155]
[1776706992988,80.12,75818.97,0.0,-0.99999,0.0,0.00155]
[1776706993440,80.12,75818.97,0.0,-0.99999,0.0,0.00155]
[1776706993996,80.12,75823.35,0.0,-0.99999,0.0,0.00156]
[1776706995007,80.12,75824.69,0.0,-0.99999,0.0,0.00157]
[1776706997019,80.12,75823.73,0.0,-0.99999,0.0,0.00157]
[1776707000041,80.12,75824.62,0.0,-0.99999,0.0,0.00157]
[1776707001047,80.12,75825.94,0.0,-0.99999,0.0,0.00157]
[1776707001947,80.12,75825.94,0.0,-0.99999,0.0,0.00157]
[1776707002194,80.12,75825.94,0.0,-0.99999,0.0,0.00157]
[1776707003061,80.12,75830.15,0.0,-0.99999,0.0,0.00158]
[1776707004068,80.12,75830.45,0.0,-0.99999,0.0,0.00158]
[1776707005822,80.12,75830.35,0.0,-0.99999,0.0,0.00158]
[1776707005934,80.12,75830.35,0.0,-0.99999,0.0,0.00158]
[1776707006082,80.12,75829.94,0.0,-0.99999,0.0,0.00158]
[1776707007089,80.12,75826.55,0.0,-0.99999,0.0,0.00157]
[1776707008096,80.12,75825.05,0.0,-0.99999,0.0,0.00157]
[1776707008369,80.12,75825.05,0.0,-0.99999,0.0,0.00157]
[1776707008438,80.12,75825.05,0.0,-0.99999,0.0,0.00157]
[1776707009103,80.12,75829.08,0.0,-0.99999,0.0,0.00158]
[1776707010110,80.12,75830.69,0.0,-0.99999,0.0,0.00158]
[1776707011117,80.12,75830.93,0.0,-0.99999,0.0,0.00157]
[1776707012124,80.12,75830.56,0.0,-0.99999,0.0,0.00157]
[1776707013059,80.12,75830.56,0.0,-0.99999,0.0,0.00157]
[1776707013131,80.12,75829.08,0.0,-0.99999,0.0,0.00156]
[1776707013568,80.12,75829.08,0.0,-0.99999,0.0,0.00156]
[1776707013948,80.12,75829.08,0.0,-0.99999,0.0,0.00156]
[1776707014191,80.12,75829.08,0.0,-0.99999,0.0,0.00156]
[1776707014200,80.12,75828.87,0.0,-0.99999,0.0,0.00156]
[1776707017971,80.12,75828.75,0.0,-0.99999,0.0,0.00156]
[1776707019173,80.12,75830.04,0.0,-0.99999,0.0,0.00156]
[1776707020180,80.12,75831.52,0.0,-0.99999,0.0,0.00157]
[1776707020559,80.12,75831.52,0.0,-0.99999,0.0,0.00157]
[1776707020687,80.12,75831.52,0.0,-0.99999,0.0,0.00157]
[1776707021447,80.12,75832.2,0.0,-0.99999,0.0,0.00157]
[1776707021583,80.12,75832.2,0.0,-0.99999,0.0,0.00157]
[1776707021690,80.12,75832.2,0.0,-0.99999,0.0,0.00157]
[1776707022193,80.12,75829.62,0.0,-0.99999,0.0,0.00156]
[1776707023058,80.12,75829.62,0.0,-0.99999,0.0,0.00156]
[1776707023195,80.12,75829.62,0.0,-0.99999,0.0,0.00156]
[1776707023202,80.12,75827.63,0.0,-0.99999,0.0,0.00156]
[1776707024208,80.12,75825.81,0.0,-0.99999,0.0,0.00155]
[1776707026987,80.12,75824.85,0.0,-0.99999,0.0,0.00155]
[1776707027188,80.12,75824.85,0.0,-0.99999,0.0,0.00155]
[1776707027229,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027342,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027435,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027506,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027687,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027695,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027774,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027939,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707027946,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707028119,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707028192,80.12,75825.58,0.0,-0.99999,0.0,0.00155]
[1776707028243,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707028442,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707028687,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707028902,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707028935,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707029195,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707029318,80.12,75825.87,0.0,-0.99999,0.0,0.00155]
[1776707029250,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707029433,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707029689,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707029914,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707029935,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707030026,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707030197,80.12,75825.73,0.0,-0.99999,0.0,0.00155]
[1776707030257,80.12,75828.1,0.0,-0.99999,0.0,0.00156]
[1776707031263,80.12,75832.07,0.0,-0.99999,0.0,0.00157]
[1776707031767,80.12,75832.07,0.0,-0.99999,0.0,0.00157]
[1776707031936,80.12,75832.07,0.0,-0.99999,0.0,0.00157]
[1776707032271,80.12,75833.45,0.0,-0.99999,0.0,0.00157]
[1776707034285,80.12,75828.69,0.0,-0.99999,0.0,0.00156]
[1776707035712,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707035876,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707035942,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707036013,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707036187,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707036299,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707036363,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707036435,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707036758,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707036916,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707036936,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707037032,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707037179,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707037199,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707037275,80.12,75827.66,0.0,-0.99999,0.0,0.00156]
[1776707037306,80.12,75826.93,0.0,-0.99999,0.0,0.00156]
[1776707037434,80.12,75826.93,0.0,-0.99999,0.0,0.00156]
[1776707037442,80.12,75826.93,0.0,-0.99999,0.0,0.00156]
[1776707037690,80.12,75826.93,0.0,-0.99999,0.0,0.00156]
[1776707038313,80.12,75825.65,0.0,-0.99999,0.0,0.00155]
[1776707041451,80.12,75825.51,0.0,-0.99999,0.0,0.00155]
[1776707041696,80.12,75825.51,0.0,-0.99999,0.0,0.00155]
[1776707042342,80.12,75813.54,0.0,-0.99999,0.0,0.00152]
[1776707043348,80.12,75806.15,0.0,-0.99999,0.0,0.0015]
[1776707044355,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707044706,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707044754,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707044812,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707044936,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707044946,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707045119,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707045189,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707045279,80.12,75807.84,0.0,-0.99999,0.0,0.00151]
[1776707045362,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045423,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045436,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045532,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045645,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045697,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045767,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045922,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707045936,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707046284,80.12,75807.34,0.0,-0.99999,0.0,0.0015]
[1776707046368,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046398,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046434,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046617,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046688,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046800,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707046938,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707047072,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707047188,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707047195,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707047315,80.12,75809.34,0.0,-0.99999,0.0,0.00151]
[1776707047376,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047440,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047588,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047695,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047876,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047939,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707047977,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707048113,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707048188,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707048369,80.12,75810.07,0.0,-0.99999,0.0,0.00151]
[1776707048383,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048435,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048557,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048703,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048719,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048901,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707048965,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049178,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049278,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049363,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049434,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049443,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049562,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049693,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049914,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707049935,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707050030,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707050247,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707050358,80.12,75810.22,0.0,-0.99999,0.0,0.00151]
[1776707050293,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707050434,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707050482,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707050548,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707050687,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707050695,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707051088,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707051201,80.12,75819.81,0.0,-0.99999,0.0,0.00154]
[1776707051302,80.12,75824.44,0.0,-0.99999,0.0,0.00155]
[1776707054192,80.12,75824.99,0.0,-0.99999,0.0,0.00155]
[1776707054293,80.12,75828.24,0.0,-0.99999,0.0,0.00156]
[1776707054435,80.12,75828.24,0.0,-0.99999,0.0,0.00156]
[1776707054622,80.12,75828.24,0.0,-0.99999,0.0,0.00156]
[1776707054735,80.12,75828.24,0.0,-0.99999,0.0,0.00156]
[1776707054941,80.12,75828.24,0.0,-0.99999,0.0,0.00156]
[1776707055037,80.12,75828.67,0.0,-0.99999,0.0,0.00156]
[1776707056445,80.12,75831.3,0.0,-0.99999,0.0,0.00157]
[1776707058181,80.12,75831.3,0.0,-0.99999,0.0,0.00157]
[1776707058195,80.12,75831.3,0.0,-0.99999,0.0,0.00157]
[1776707058278,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058435,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058556,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058678,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058691,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058824,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707058942,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707059193,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707059199,80.12,75832.22,0.0,-0.99999,0.0,0.00157]
[1776707059270,80.12,75835.34,0.0,-0.99999,0.0,0.00158]
[1776707059448,80.12,75835.34,0.0,-0.99999,0.0,0.00158]
[1776707059592,80.12,75835.34,0.0,-0.99999,0.0,0.00158]
[1776707059691,80.12,75835.34,0.0,-0.99999,0.0,0.00158]
[1776707059864,80.12,75835.34,0.0,-0.99999,0.0,0.00158]
[1776707059892,80.12,75837.11,0.0,-0.99999,0.0,0.00158]
[1776707060472,80.12,75844.96,0.0,-0.99999,0.0,0.00161]
[1776707062192,80.12,75844.96,0.0,-0.99999,0.0,0.00161]
[1776707062268,80.12,75842.8,0.0,-0.99999,0.0,0.0016]
[1776707062434,80.12,75842.8,0.0,-0.99999,0.0,0.0016]
[1776707062519,80.12,75842.8,0.0,-0.99999,0.0,0.0016]
[1776707062678,80.12,75842.8,0.0,-0.99999,0.0,0.0016]
[1776707062686,80.12,75842.8,0.0,-0.99999,0.0,0.0016]
[1776707062774,80.12,75842.86,0.0,-0.99999,0.0,0.0016]
[1776707063496,80.12,75841.89,0.0,-0.99999,0.0,0.0016]
[1776707064503,80.12,75840.65,0.0,-0.99999,0.0,0.00159]
[1776707066201,80.12,75840.65,0.0,-0.99999,0.0,0.00159]
[1776707066270,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707066441,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707066622,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707066691,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707066871,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707067400,80.12,75837.16,0.0,-0.99999,0.0,0.00158]
[1776707066972,80.12,75828.46,0.0,-0.99999,0.0,0.00156]
[1776707067439,80.12,75828.46,0.0,-0.99999,0.0,0.00156]
[1776707068531,80.12,75829.07,0.0,-0.99999,0.0,0.00156]
[1776707070196,80.12,75829.07,0.0,-0.99999,0.0,0.00156]
[1776707070258,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707070435,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707070440,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707070921,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707070934,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707071177,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707071324,80.12,75827.29,0.0,-0.99999,0.0,0.00156]
[1776707071250,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707071438,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707071523,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707071696,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072114,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072186,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072197,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072456,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072693,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707072899,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707073078,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707073195,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707073331,80.12,75827.39,0.0,-0.99999,0.0,0.00154]
[1776707073291,80.12,75827.16,0.0,-0.99999,0.0,0.00154]
[1776707073435,80.12,75827.16,0.0,-0.99999,0.0,0.00154]
[1776707074225,80.12,75825.85,0.0,-0.99999,0.0,0.00154]
[1776707074573,80.12,75823.77,0.0,-0.99999,0.0,0.00153]
[1776707076586,80.12,75822.95,0.0,-0.99999,0.0,0.00153]
[1776707082629,80.12,75823.28,0.0,-0.99999,0.0,0.00153]
[1776707083636,80.12,75822.86,0.0,-0.99999,0.0,0.00153]
[1776707085232,80.12,75822.86,0.0,-0.99999,0.0,0.00153]
[1776707085302,80.12,75821.4,0.0,-0.99999,0.0,0.00152]
[1776707085650,80.12,75813.21,0.0,-0.99999,0.0,0.0015]
[1776707087291,80.12,75813.21,0.0,-0.99999,0.0,0.0015]
[1776707087321,80.12,75809.26,0.0,-0.99999,0.0,0.00149]
[1776707087434,80.12,75809.26,0.0,-0.99999,0.0,0.00149]
[1776707088158,80.12,75808.96,0.0,-0.99999,0.0,0.00149]
[1776707089678,80.12,75809.9,0.0,-0.99999,0.0,0.00149]
[1776707090696,80.12,75807.61,0.0,-0.99999,0.0,0.00149]
[1776707091703,80.12,75796.03,0.0,-0.99999,0.0,0.00146]
[1776707092710,80.12,75794.18,0.0,-0.99999,0.0,0.00145]
[1776707093717,80.12,75794.63,0.0,-0.99999,0.0,0.00145]
[1776707094724,80.12,75793.64,0.0,-0.99999,0.0,0.00145]
[1776707095588,80.12,75793.64,0.0,-0.99999,0.0,0.00145]
[1776707095689,80.12,75793.64,0.0,-0.99999,0.0,0.00145]
[1776707097011,80.12,75793.79,0.0,-0.99999,0.0,0.00145]
[1776707097109,80.12,75793.61,0.0,-0.99999,0.0,0.00145]
[1776707103280,80.12,75793.69,0.0,-0.99999,0.0,0.00145]
[1776707103290,80.12,75794.02,0.0,-0.99999,0.0,0.00145]
[1776707103787,80.12,75789.21,0.0,-0.99999,0.0,0.00144]
[1776707104794,80.12,75785.08,0.0,-0.99999,0.0,0.00143]
[1776707105801,80.12,75784.16,0.0,-0.99999,0.0,0.00143]
[1776707107815,80.12,75788.34,0.0,-0.99999,0.0,0.00144]
[1776707109319,80.12,75788.34,0.0,-0.99999,0.0,0.00144]
[1776707109435,80.12,75788.34,0.0,-0.99999,0.0,0.00144]
[1776707109413,80.12,75789.27,0.0,-0.99999,0.0,0.00144]
[1776707112761,80.12,75789.24,0.0,-0.99999,0.0,0.00144]
[1776707112935,80.12,75789.24,0.0,-0.99999,0.0,0.00144]
[1776707113016,80.12,75795.9,0.0,-0.99999,0.0,0.00146]
[1776707113857,80.12,75799.24,0.0,-0.99999,0.0,0.00147]
[1776707114864,80.12,75800.09,0.0,-0.99999,0.0,0.00147]
[1776707115705,80.12,75800.09,0.0,-0.99999,0.0,0.00147]
[1776707115936,80.12,75800.09,0.0,-0.99999,0.0,0.00147]
[1776707116038,80.12,75797.76,0.0,-0.99999,0.0,0.00146]
[1776707118892,80.12,75790.38,0.0,-0.99999,0.0,0.00144]
[1776707120191,80.12,75790.38,0.0,-0.99999,0.0,0.00144]
[1776707120438,80.12,75790.38,0.0,-0.99999,0.0,0.00144]
[1776707120445,80.12,75787.09,0.0,-0.99999,0.0,0.00144]
[1776707120906,80.12,75784.2,0.0,-0.99999,0.0,0.00143]
[1776707121913,80.12,75784.52,0.0,-0.99999,0.0,0.00143]
[1776707122920,80.12,75785.96,0.0,-0.99999,0.0,0.00143]
[1776707125941,80.12,75779.51,0.0,-0.99999,0.0,0.00142]
[1776707126966,80.12,75779.51,0.0,-0.99999,0.0,0.00142]
[1776707127198,80.12,75779.51,0.0,-0.99999,0.0,0.00142]
[1776707127220,80.12,75776.31,0.0,-0.99999,0.0,0.00141]
[1776707127954,80.12,75776.01,0.0,-0.99999,0.0,0.00141]
[1776707128962,80.12,75774.9,0.0,-0.99999,0.0,0.00141]
[1776707130977,80.12,75773.94,0.0,-0.99999,0.0,0.0014]
[1776707131984,80.12,75765.79,0.0,-0.99999,0.0,0.00137]
[1776707133216,80.12,75765.79,0.0,-0.99999,0.0,0.00137]
[1776707133435,80.12,75765.79,0.0,-0.99999,0.0,0.00137]
[1776707133481,80.12,75766.01,0.0,-0.99999,0.0,0.00137]
[1776707133998,80.12,75770.58,0.0,-0.99999,0.0,0.00138]
[1776707134718,80.12,75770.58,0.0,-0.99999,0.0,0.00138]
[1776707135190,80.12,75762.19,0.0,-0.99999,0.0,0.00136]
[1776707136042,80.12,75750.82,0.0,-0.99999,0.0,0.00133]
[1776707137033,80.12,75746.73,0.0,-0.99999,0.0,0.00132]
[1776707138040,80.12,75742.01,0.0,-0.99999,0.0,0.00131]
[1776707138728,80.12,75742.01,0.0,-0.99999,0.0,0.00131]
[1776707139047,80.12,75735.86,0.0,-0.99999,0.0,0.0013]
[1776707140053,80.12,75734.41,0.0,-0.99999,0.0,0.00129]
[1776707143946,80.12,75734.12,0.0,-0.99999,0.0,0.00129]
[1776707144192,80.12,75734.12,0.0,-0.99999,0.0,0.00129]
[1776707147213,80.12,75735.67,0.0,-0.99999,0.0,0.0013]
[1776707148110,80.12,75735.34,0.0,-0.99999,0.0,0.0013]
[1776707150123,80.12,75736.99,0.0,-0.99999,0.0,0.0013]
[1776707153145,80.12,75736.2,0.0,-0.99999,0.0,0.0013]
[1776707161201,80.12,75736.19,0.0,-0.99999,0.0,0.0013]
[1776707163215,80.12,75732.73,0.0,-0.99999,0.0,0.00129]
[1776707164222,80.12,75734.33,0.0,-0.99999,0.0,0.00129]
[1776707165366,80.12,75734.33,0.0,-0.99999,0.0,0.00129]
[1776707165434,80.12,75734.33,0.0,-0.99999,0.0,0.00129]
[1776707165467,80.12,75735.36,0.0,-0.99999,0.0,0.0013]
[1776707166236,80.12,75750.99,0.0,-0.99999,0.0,0.00133]
[1776707167243,80.12,75758.8,0.0,-0.99999,0.0,0.00135]
[1776707168249,80.12,75758.28,0.0,-0.99999,0.0,0.00135]
[1776707168812,80.12,75758.28,0.0,-0.99999,0.0,0.00135]
[1776707168936,80.12,75758.28,0.0,-0.99999,0.0,0.00135]
[1776707169526,80.12,75759.58,0.0,-0.99999,0.0,0.00135]
[1776707170264,80.12,75758.21,0.0,-0.99999,0.0,0.00135]
[1776707171271,80.12,75756.26,0.0,-0.99999,0.0,0.00134]
[1776707172148,80.12,75756.26,0.0,-0.99999,0.0,0.00134]
[1776707172191,80.12,75756.26,0.0,-0.99999,0.0,0.00134]
[1776707172278,80.12,75754.88,0.0,-0.99999,0.0,0.00134]
[1776707174292,80.12,75739.37,0.0,-0.99999,0.0,0.00131]
[1776707175299,80.12,75733.88,0.0,-0.99999,0.0,0.00129]
[1776707175667,80.12,75733.88,0.0,-0.99999,0.0,0.00129]
[1776707175691,80.12,75733.88,0.0,-0.99999,0.0,0.00129]
[1776707176305,80.12,75733.56,0.0,-0.99999,0.0,0.00129]
[1776707177312,80.12,75733.22,0.0,-0.99999,0.0,0.00129]
[1776707179916,80.12,75733.33,0.0,-0.99999,0.0,0.00129]
[1776707179934,80.12,75733.33,0.0,-0.99999,0.0,0.00129]
[1776707181341,80.12,75756.42,0.0,-0.99999,0.0,0.00135]
[1776707182349,80.12,75764.22,0.0,-0.99999,0.0,0.00136]
[1776707183356,80.12,75763.7,0.0,-0.99999,0.0,0.00136]
[1776707184182,80.12,75763.7,0.0,-0.99999,0.0,0.00136]
[1776707184363,80.12,75762.99,0.0,-0.99999,0.0,0.00136]
[1776707184730,80.12,75762.99,0.0,-0.99999,0.0,0.00136]
[1776707185370,80.12,75764.06,0.0,-0.99999,0.0,0.00136]
[1776707186377,80.12,75763.17,0.0,-0.99999,0.0,0.00136]
[1776707186676,80.12,75763.17,0.0,-0.99999,0.0,0.00136]
[1776707186697,80.12,75763.17,0.0,-0.99999,0.0,0.00136]
[1776707187384,80.12,75767.98,0.0,-0.99999,0.0,0.00137]
[1776707188391,80.12,75767.29,0.0,-0.99999,0.0,0.00137]
[1776707190405,80.12,75767.91,0.0,-0.99999,0.0,0.00137]
[1776707190999,80.12,75767.91,0.0,-0.99999,0.0,0.00137]
[1776707191187,80.12,75767.91,0.0,-0.99999,0.0,0.00137]
[1776707193425,80.12,75769.07,0.0,-0.99999,0.0,0.00136]
[1776707194432,80.12,75768.6,0.0,-0.99999,0.0,0.00136]
[1776707196447,80.12,75772.67,0.0,-0.99999,0.0,0.00137]
[1776707197454,80.12,75774.16,0.0,-0.99999,0.0,0.00137]
[1776707198461,80.12,75776.26,0.0,-0.99999,0.0,0.00138]
[1776707198887,80.12,75776.26,0.0,-0.99999,0.0,0.00138]
[1776707198936,80.12,75776.26,0.0,-0.99999,0.0,0.00138]
[1776707199468,80.12,75779.11,0.0,-0.99999,0.0,0.00138]
[1776707202489,80.12,75776.63,0.0,-0.99999,0.0,0.00138]
[1776707203496,80.12,75777.18,0.0,-0.99999,0.0,0.00138]
[1776707205510,80.12,75769.47,0.0,-0.99999,0.0,0.00136]
[1776707206516,80.12,75764.69,0.0,-0.99999,0.0,0.00135]
[1776707206920,80.12,75764.69,0.0,-0.99999,0.0,0.00135]
[1776707206937,80.12,75764.69,0.0,-0.99999,0.0,0.00135]
[1776707208531,80.12,75766.45,0.0,-0.99999,0.0,0.00135]
[1776707210377,80.12,75766.41,0.0,-0.99999,0.0,0.00135]
[1776707210435,80.12,75766.41,0.0,-0.99999,0.0,0.00135]
[1776707210545,80.12,75765.83,0.0,-0.99999,0.0,0.00135]
[1776707211552,80.12,75766.49,0.0,-0.99999,0.0,0.00135]
[1776707212559,80.12,75766.03,0.0,-0.99999,0.0,0.00135]
[1776707213566,80.12,75767.25,0.0,-0.99999,0.0,0.00136]
[1776707214444,80.12,75767.25,0.0,-0.99999,0.0,0.00136]
[1776707214573,80.12,75772.94,0.0,-0.99999,0.0,0.00137]
[1776707214687,80.12,75772.94,0.0,-0.99999,0.0,0.00137]
[1776707216324,80.12,75774.85,0.0,-0.99999,0.0,0.00137]
[1776707216590,80.12,75773.96,0.0,-0.99999,0.0,0.00137]
[1776707217594,80.12,75773.16,0.0,-0.99999,0.0,0.00137]
[1776707222629,80.12,75773.28,0.0,-0.99999,0.0,0.00137]
[1776707224182,80.12,75773.28,0.0,-0.99999,0.0,0.00137]
[1776707224436,80.12,75773.28,0.0,-0.99999,0.0,0.00137]
[1776707224514,80.12,75772.33,0.0,-0.99999,0.0,0.00137]
[1776707224643,80.12,75767.89,0.0,-0.99999,0.0,0.00136]
[1776707225649,80.12,75766.97,0.0,-0.99999,0.0,0.00136]
[1776707226657,80.12,75767.36,0.0,-0.99999,0.0,0.00136]
[1776707228407,80.12,75767.36,0.0,-0.99999,0.0,0.00136]
[1776707228436,80.12,75767.36,0.0,-0.99999,0.0,0.00136]
[1776707228670,80.12,75766.79,0.0,-0.99999,0.0,0.00135]
[1776707229677,80.12,75767.22,0.0,-0.99999,0.0,0.00136]
[1776707231692,80.12,75768.97,0.0,-0.99999,0.0,0.00136]
[1776707232698,80.12,75769.61,0.0,-0.99999,0.0,0.00136]
[1776707233975,80.12,75769.61,0.0,-0.99999,0.0,0.00136]
[1776707234191,80.12,75769.61,0.0,-0.99999,0.0,0.00136]
[1776707237538,80.12,75769.52,0.0,-0.99999,0.0,0.00136]
[1776707237688,80.12,75769.52,0.0,-0.99999,0.0,0.00136]
[1776707237733,80.12,75775.0,0.0,-0.99999,0.0,0.00137]
[1776707238740,80.12,75775.54,0.0,-0.99999,0.0,0.00138]
[1776707239747,80.12,75775.07,0.0,-0.99999,0.0,0.00137]
[1776707243806,80.12,75775.21,0.0,-0.99999,0.0,0.00137]
[1776707243941,80.12,75775.21,0.0,-0.99999,0.0,0.00137]
[1776707243950,80.12,75775.63,0.0,-0.99999,0.0,0.00138]
[1776707246797,80.12,75776.35,0.0,-0.99999,0.0,0.00138]
[1776707251795,80.12,75776.04,0.0,-0.99999,0.0,0.00138]
[1776707251943,80.12,75776.04,0.0,-0.99999,0.0,0.00138]
[1776707251993,80.12,75776.04,0.0,-0.99999,0.0,0.00136]
[1776707253846,80.12,75776.78,0.0,-0.99999,0.0,0.00136]
[1776707254858,80.12,75775.81,0.0,-0.99999,0.0,0.00136]
[1776707256871,80.12,75775.26,0.0,-0.99999,0.0,0.00136]
[1776707258967,80.12,75775.03,0.0,-0.99999,0.0,0.00136]
[1776707259188,80.12,75775.03,0.0,-0.99999,0.0,0.00136]
[1776707260900,80.12,75779.04,0.0,-0.99999,0.0,0.00137]
[1776707261656,80.12,75779.04,0.0,-0.99999,0.0,0.00137]
[1776707261691,80.12,75779.04,0.0,-0.99999,0.0,0.00137]
[1776707261907,80.12,75783.83,0.0,-0.99999,0.0,0.00138]
[1776707262915,80.12,75786.33,0.0,-0.99999,0.0,0.00139]
[1776707265894,80.12,75786.13,0.0,-0.99999,0.0,0.00139]
[1776707265935,80.12,75786.13,0.0,-0.99999,0.0,0.00139]
[1776707265935,80.12,75785.27,0.0,-0.99999,0.0,0.00138]
[1776707266942,80.12,75786.37,0.0,-0.99999,0.0,0.00139]
[1776707267950,80.12,75786.78,0.0,-0.99999,0.0,0.00139]
[1776707273327,80.12,75786.69,0.0,-0.99999,0.0,0.00139]
[1776707273436,80.12,75786.69,0.0,-0.99999,0.0,0.00139]
[1776707273454,80.12,75780.21,0.0,-0.99999,0.0,0.00137]
[1776707274092,80.12,75780.21,0.0,-0.99999,0.0,0.00137]
[1776707274189,80.12,75780.21,0.0,-0.99999,0.0,0.00137]
[1776707274208,80.12,75764.56,0.0,-0.99999,0.0,0.00133]
[1776707274999,80.12,75760.83,0.0,-0.99999,0.0,0.00133]
[1776707276007,80.12,75760.03,0.0,-0.99999,0.0,0.00132]
[1776707277014,80.12,75760.8,0.0,-0.99999,0.0,0.00133]
[1776707278380,80.12,75760.8,0.0,-0.99999,0.0,0.00133]
[1776707278439,80.12,75760.8,0.0,-0.99999,0.0,0.00133]
[1776707279028,80.12,75762.07,0.0,-0.99999,0.0,0.00133]
[1776707280035,80.12,75762.54,0.0,-0.99999,0.0,0.00133]
[1776707281042,80.12,75767.56,0.0,-0.99999,0.0,0.00134]
[1776707282049,80.12,75768.34,0.0,-0.99999,0.0,0.00134]
[1776707283055,80.12,75766.88,0.0,-0.99999,0.0,0.00134]
[1776707284063,80.12,75766.45,0.0,-0.99999,0.0,0.00134]
[1776707287084,80.12,75767.0,0.0,-0.99999,0.0,0.00134]
[1776707288091,80.12,75768.37,0.0,-0.99999,0.0,0.00134]
[1776707289604,80.12,75768.37,0.0,-0.99999,0.0,0.00134]
[1776707289606,80.12,75768.94,0.0,-0.99999,0.0,0.00134]
[1776707289686,80.12,75768.94,0.0,-0.99999,0.0,0.00134]
[1776707290104,80.12,75767.83,0.0,-0.99999,0.0,0.00134]
[1776707293126,80.12,75767.37,0.0,-0.99999,0.0,0.00134]
[1776707294249,80.12,75767.37,0.0,-0.99999,0.0,0.00134]
[1776707294438,80.12,75767.37,0.0,-0.99999,0.0,0.00134]
[1776707294539,80.12,75767.74,0.0,-0.99999,0.0,0.00134]
[1776707295140,80.12,75768.68,0.0,-0.99999,0.0,0.00134]
[1776707297652,80.12,75768.68,0.0,-0.99999,0.0,0.00134]
[1776707297689,80.12,75768.66,0.0,-0.99999,0.0,0.00134]
[1776707298161,80.12,75774.2,0.0,-0.99999,0.0,0.00136]
[1776707299167,80.12,75775.69,0.0,-0.99999,0.0,0.00136]
[1776707300175,80.12,75784.63,0.0,-0.99999,0.0,0.00138]
[1776707301182,80.12,75787.3,0.0,-0.99999,0.0,0.00139]
[1776707301935,80.12,75787.3,0.0,-0.99999,0.0,0.00139]
[1776707302188,80.12,75792.02,0.0,-0.99999,0.0,0.0014]
[1776707303196,80.12,75792.6,0.0,-0.99999,0.0,0.0014]
[1776707305209,80.12,75793.16,0.0,-0.99999,0.0,0.0014]
[1776707306217,80.12,75793.8,0.0,-0.99999,0.0,0.0014]
[1776707307224,80.12,75801.08,0.0,-0.99999,0.0,0.00142]
[1776707308231,80.12,75808.31,0.0,-0.99999,0.0,0.00144]
[1776707309238,80.12,75808.7,0.0,-0.99999,0.0,0.00144]
[1776707310245,80.12,75811.01,0.0,-0.99999,0.0,0.00145]
[1776707311251,80.12,75812.47,0.0,-0.99999,0.0,0.00143]
[1776707312259,80.12,75813.43,0.0,-0.99999,0.0,0.00144]
[1776707313266,80.12,75817.32,0.0,-0.99999,0.0,0.00145]
[1776707314273,80.12,75818.41,0.0,-0.99999,0.0,0.00145]
[1776707317294,80.12,75818.87,0.0,-0.99999,0.0,0.00145]
[1776707318301,80.12,75818.39,0.0,-0.99999,0.0,0.00145]
[1776707319308,80.12,75815.99,0.0,-0.99999,0.0,0.00144]
[1776707320152,80.12,75815.99,0.0,-0.99999,0.0,0.00144]
[1776707320570,80.12,75812.47,0.0,-0.99999,0.0,0.00143]
[1776707321325,80.12,75811.88,0.0,-0.99999,0.0,0.00143]
[1776707324373,80.12,75813.59,0.0,-0.99999,0.0,0.00144]
[1776707325391,80.12,75818.81,0.0,-0.99999,0.0,0.00145]
[1776707327403,80.12,75827.43,0.0,-0.99999,0.0,0.00147]
[1776707328410,80.12,75827.3,0.0,-0.99999,0.0,0.00147]
[1776707330427,80.12,75837.8,0.0,-0.99999,0.0,0.0015]
[1776707331433,80.12,75840.93,0.0,-0.99999,0.0,0.00151]
[1776707332444,80.12,75843.15,0.0,-0.99999,0.0,0.00151]
[1776707333451,80.12,75844.97,0.0,-0.99999,0.0,0.00152]
[1776707334457,80.12,75852.58,0.0,-0.99999,0.0,0.00154]
[1776707335465,80.12,75860.09,0.0,-0.99999,0.0,0.00156]
[1776707336472,80.12,75859.93,0.0,-0.99999,0.0,0.00156]
[1776707337479,80.12,75862.05,0.0,-0.99999,0.0,0.00156]
[1776707339493,80.12,75868.2,0.0,-0.99999,0.0,0.00158]
[1776707340500,80.12,75871.04,0.0,-0.99999,0.0,0.00159]
[1776707341506,80.12,75869.57,0.0,-0.99999,0.0,0.00159]
[1776707342514,80.12,75871.56,0.0,-0.99999,0.0,0.00159]
[1776707344529,80.12,75873.3,0.0,-0.99999,0.0,0.0016]
[1776707346544,80.12,75876.09,0.0,-0.99999,0.0,0.0016]
[1776707347551,80.12,75900.52,0.0,-0.99999,0.0,0.00167]
[1776707347866,80.12,75900.52,0.0,-0.99999,0.0,0.00167]
[1776707348558,80.12,75889.95,0.0,-0.99999,0.0,0.00164]
[1776707349565,80.12,75893.13,0.0,-0.99999,0.0,0.00165]
[1776707350572,80.12,75892.2,0.0,-0.99999,0.0,0.00165]
[1776707350815,80.12,75892.2,0.0,-0.99999,0.0,0.00165]
[1776707351579,80.12,75886.08,0.0,-0.99999,0.0,0.00163]
[1776707351827,80.12,75886.08,0.0,-0.99999,0.0,0.00163]
[1776707351935,80.12,75886.08,0.0,-0.99999,0.0,0.00163]
[1776707352586,80.12,75885.14,0.0,-0.99999,0.0,0.00163]
[1776707354600,80.12,75890.82,0.0,-0.99999,0.0,0.00165]
[1776707355606,80.12,75890.48,0.0,-0.99999,0.0,0.00164]
[1776707356296,80.12,75890.48,0.0,-0.99999,0.0,0.00164]
[1776707356440,80.12,75890.48,0.0,-0.99999,0.0,0.00164]
[1776707357021,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357074,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357196,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357205,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357316,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357438,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357460,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357607,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357690,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357704,80.12,75890.45,0.0,-0.99999,0.0,0.00164]
[1776707357708,80.12,75892.06,0.0,-0.99999,0.0,0.00165]
[1776707357935,80.12,75892.06,0.0,-0.99999,0.0,0.00165]
[1776707359635,80.12,75904.09,0.0,-0.99999,0.0,0.00168]
[1776707360642,80.12,75906.5,0.0,-0.99999,0.0,0.00169]
[1776707362297,80.12,75907.42,0.0,-0.99999,0.0,0.00169]
[1776707362665,80.12,75913.81,0.0,-0.99999,0.0,0.00171]
[1776707363671,80.12,75911.96,0.0,-0.99999,0.0,0.00171]
[1776707365737,80.12,75911.96,0.0,-0.99999,0.0,0.00171]
[1776707366692,80.12,75908.8,0.0,-0.99999,0.0,0.0017]
[1776707368706,80.12,75905.57,0.0,-0.99999,0.0,0.00169]
[1776707369712,80.12,75900.99,0.0,-0.99999,0.0,0.00167]
[1776707371727,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707371770,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707371775,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707371891,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707371938,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372015,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372118,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372211,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372238,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372435,80.12,75901.87,0.0,-0.99999,0.0,0.00166]
[1776707372734,80.12,75910.54,0.0,-0.99999,0.0,0.00168]
[1776707373743,80.12,75915.05,0.0,-0.99999,0.0,0.0017]
[1776707375156,80.12,75915.05,0.0,-0.99999,0.0,0.0017]
[1776707375193,80.12,75915.05,0.0,-0.99999,0.0,0.0017]
[1776707377210,80.12,75914.86,0.0,-0.99999,0.0,0.0017]
[1776707377434,80.12,75914.86,0.0,-0.99999,0.0,0.0017]
[1776707377508,80.12,75929.07,0.0,-0.99999,0.0,0.00174]
[1776707377770,80.12,75932.83,0.0,-0.99999,0.0,0.00175]
[1776707378777,80.12,75926.0,0.0,-0.99999,0.0,0.00173]
[1776707380285,80.12,75926.0,0.0,-0.99999,0.0,0.00173]
[1776707381339,80.12,75926.11,0.0,-0.99999,0.0,0.00173]
[1776707381443,80.12,75926.11,0.0,-0.99999,0.0,0.00173]
[1776707381547,80.12,75923.76,0.0,-0.99999,0.0,0.00172]
[1776707381798,80.12,75917.33,0.0,-0.99999,0.0,0.0017]
[1776707382805,80.12,75912.91,0.0,-0.99999,0.0,0.00169]
[1776707386841,80.12,75910.73,0.0,-0.99999,0.0,0.00168]
[1776707387850,80.12,75908.26,0.0,-0.99999,0.0,0.00168]
[1776707388856,80.12,75905.08,0.0,-0.99999,0.0,0.00167]
[1776707389863,80.12,75907.5,0.0,-0.99999,0.0,0.00167]
[1776707390870,80.12,75912.2,0.0,-0.99999,0.0,0.00169]
[1776707392883,80.12,75913.91,0.0,-0.99999,0.0,0.00169]
[1776707395091,80.12,75913.6,0.0,-0.99999,0.0,0.00169]
[1776707395157,80.12,75911.55,0.0,-0.99999,0.0,0.00169]
[1776707396498,80.12,75911.55,0.0,-0.99999,0.0,0.00169]
[1776707396599,80.12,75944.05,0.0,-0.99999,0.0,0.00178]
[1776707397922,80.12,75947.17,0.0,-0.99999,0.0,0.00179]
[1776707399131,80.12,75947.17,0.0,-0.99999,0.0,0.00179]
[1776707399197,80.12,75950.49,0.0,-0.99999,0.0,0.0018]
[1776707400280,80.12,75950.49,0.0,-0.99999,0.0,0.0018]
[1776707400437,80.12,75950.49,0.0,-0.99999,0.0,0.0018]
[1776707400500,80.12,75951.55,0.0,-0.99999,0.0,0.00181]
[1776707402957,80.12,75949.91,0.0,-0.99999,0.0,0.0018]
[1776707407992,80.12,75947.39,0.0,-0.99999,0.0,0.00179]
[1776707411013,80.12,75945.22,0.0,-0.99999,0.0,0.00179]
[1776707412369,80.12,75945.22,0.0,-0.99999,0.0,0.00179]
[1776707412450,80.12,75969.15,0.0,-0.99999,0.0,0.00186]
[1776707413194,80.12,75969.15,0.0,-0.99999,0.0,0.00186]
[1776707413231,80.12,75988.43,0.0,-0.99999,0.0,0.00193]
[1776707414042,80.12,75987.12,0.0,-0.99999,0.0,0.00192]
[1776707415586,80.12,75987.12,0.0,-0.99999,0.0,0.00192]
[1776707415668,80.12,75990.12,0.0,-0.99999,0.0,0.00193]
[1776707416789,80.12,75990.12,0.0,-0.99999,0.0,0.00193]
[1776707416936,80.12,75990.01,0.0,-0.99999,0.0,0.00193]
[1776707417063,80.12,75993.14,0.0,-0.99999,0.0,0.00194]
[1776707419077,80.12,75990.97,0.0,-0.99999,0.0,0.00193]
[1776707420084,80.12,75992.79,0.0,-0.99999,0.0,0.00194]
[1776707423581,80.12,75992.94,0.0,-0.99999,0.0,0.00194]
[1776707423699,80.12,75992.94,0.0,-0.99999,0.0,0.00194]
[1776707426126,80.12,75990.46,0.0,-0.99999,0.0,0.00193]
[1776707427133,80.12,75988.6,0.0,-0.99999,0.0,0.00193]
[1776707430154,80.12,75976.94,0.0,-0.99999,0.0,0.00189]
[1776707432593,80.12,75973.13,0.0,-0.99999,0.0,0.00186]
[1776707432696,80.12,75973.6,0.0,-0.99999,0.0,0.00186]
[1776707436251,80.12,75972.45,0.0,-0.99999,0.0,0.00185]
[1776707437203,80.12,75970.57,0.0,-0.99999,0.0,0.00185]
[1776707438210,80.12,75966.69,0.0,-0.99999,0.0,0.00184]
[1776707440226,80.12,75964.43,0.0,-0.99999,0.0,0.00183]
[1776707444256,80.12,75962.46,0.0,-0.99999,0.0,0.00182]
[1776707446269,80.12,75958.6,0.0,-0.99999,0.0,0.00181]
[1776707447277,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707447849,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707447936,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448369,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448375,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448437,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448491,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448609,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448691,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448709,80.12,75956.85,0.0,-0.99999,0.0,0.0018]
[1776707448804,80.12,75956.78,0.0,-0.99999,0.0,0.0018]
[1776707448852,80.12,75956.78,0.0,-0.99999,0.0,0.0018]
[1776707448937,80.12,75956.78,0.0,-0.99999,0.0,0.0018]
[1776707448986,80.12,75956.78,0.0,-0.99999,0.0,0.0018]
[1776707449202,80.12,75956.78,0.0,-0.99999,0.0,0.0018]
[1776707449298,80.12,75959.96,0.0,-0.99999,0.0,0.00181]
[1776707450298,80.12,75957.23,0.0,-0.99999,0.0,0.00181]
[1776707454267,80.12,75956.16,0.0,-0.99999,0.0,0.0018]
[1776707454437,80.12,75956.16,0.0,-0.99999,0.0,0.0018]
[1776707456322,80.12,75954.93,0.0,-0.99999,0.0,0.0018]
[1776707456659,80.12,75954.93,0.0,-0.99999,0.0,0.0018]
[1776707456763,80.12,75988.91,0.0,-0.99999,0.0,0.00191]
[1776707457348,80.12,75995.84,0.0,-0.99999,0.0,0.00193]
[1776707459538,80.12,75995.49,0.0,-0.99999,0.0,0.00193]
[1776707460691,80.12,75995.33,0.0,-0.99999,0.0,0.00193]
[1776707460791,80.12,75993.34,0.0,-0.99999,0.0,0.00192]
[1776707460941,80.12,75993.34,0.0,-0.99999,0.0,0.00192]
[1776707461377,80.12,75995.27,0.0,-0.99999,0.0,0.00193]
[1776707465407,80.12,75993.99,0.0,-0.99999,0.0,0.00192]
[1776707466529,80.12,75993.99,0.0,-0.99999,0.0,0.00192]
[1776707466691,80.12,75993.99,0.0,-0.99999,0.0,0.00192]
[1776707466809,80.12,75993.99,0.0,-0.99999,0.0,0.00192]
[1776707466908,80.12,75992.81,0.0,-0.99999,0.0,0.00192]
[1776707466936,80.12,75992.81,0.0,-0.99999,0.0,0.00192]
[1776707467148,80.12,75992.81,0.0,-0.99999,0.0,0.00192]
[1776707467190,80.12,75992.81,0.0,-0.99999,0.0,0.00192]
[1776707467421,80.12,75992.34,0.0,-0.99999,0.0,0.00192]
[1776707468428,80.12,75989.67,0.0,-0.99999,0.0,0.00191]
[1776707470442,80.12,75986.88,0.0,-0.99999,0.0,0.0019]
[1776707471449,80.12,75982.53,0.0,-0.99999,0.0,0.00189]
[1776707472677,80.12,75982.53,0.0,-0.99999,0.0,0.00189]
[1776707472940,80.12,75982.53,0.0,-0.99999,0.0,0.00189]
[1776707473463,80.12,75979.17,0.0,-0.99999,0.0,0.00188]
[1776707475272,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475439,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475447,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475460,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475610,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475687,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475714,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475846,80.12,75979.74,0.0,-0.99999,0.0,0.00188]
[1776707475815,80.12,75979.49,0.0,-0.99999,0.0,0.00188]
[1776707475936,80.12,75979.49,0.0,-0.99999,0.0,0.00188]
[1776707476484,80.12,75977.96,0.0,-0.99999,0.0,0.00187]
[1776707479505,80.12,75974.04,0.0,-0.99999,0.0,0.00186]
[1776707480512,80.12,75968.29,0.0,-0.99999,0.0,0.00184]
[1776707481519,80.12,75961.1,0.0,-0.99999,0.0,0.00182]
[1776707482526,80.12,75958.51,0.0,-0.99999,0.0,0.00181]
[1776707486164,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486193,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486296,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486307,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486435,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486448,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486686,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486699,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486833,80.12,75958.7,0.0,-0.99999,0.0,0.00181]
[1776707486788,80.12,75958.34,0.0,-0.99999,0.0,0.00181]
[1776707486935,80.12,75958.34,0.0,-0.99999,0.0,0.00181]
[1776707486957,80.12,75958.34,0.0,-0.99999,0.0,0.00181]
[1776707487187,80.12,75958.34,0.0,-0.99999,0.0,0.00181]
[1776707486913,80.12,75958.34,0.0,-0.99999,0.0,0.00181]
[1776707488569,80.12,75958.97,0.0,-0.99999,0.0,0.00181]
[1776707492607,80.12,75955.48,0.0,-0.99999,0.0,0.00178]
[1776707492681,80.12,75955.48,0.0,-0.99999,0.0,0.00178]
[1776707492757,80.12,75927.45,0.0,-0.99999,0.0,0.0017]
[1776707493605,80.12,75921.86,0.0,-0.99999,0.0,0.00168]
[1776707494612,80.12,75911.65,0.0,-0.99999,0.0,0.00165]
[1776707495696,80.12,75911.65,0.0,-0.99999,0.0,0.00165]
[1776707495797,80.12,75905.76,0.0,-0.99999,0.0,0.00163]
[1776707497012,80.12,75905.3,0.0,-0.99999,0.0,0.00163]
[1776707497195,80.12,75905.3,0.0,-0.99999,0.0,0.00163]
[1776707497634,80.12,75912.93,0.0,-0.99999,0.0,0.00165]
[1776707498641,80.12,75920.42,0.0,-0.99999,0.0,0.00168]
[1776707499648,80.12,75921.05,0.0,-0.99999,0.0,0.00168]
[1776707500655,80.12,75922.51,0.0,-0.99999,0.0,0.00168]
[1776707501662,80.12,75920.06,0.0,-0.99999,0.0,0.00167]
[1776707502669,80.12,75921.93,0.0,-0.99999,0.0,0.00168]
[1776707503675,80.12,75923.25,0.0,-0.99999,0.0,0.00168]
[1776707505548,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505576,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505643,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505689,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505691,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505817,80.12,75922.94,0.0,-0.99999,0.0,0.00168]
[1776707505919,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707505939,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707505962,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707506158,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707506191,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707506309,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707506436,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707506537,80.12,75922.62,0.0,-0.99999,0.0,0.00168]
[1776707507705,80.12,75931.77,0.0,-0.99999,0.0,0.00171]
[1776707508712,80.12,75932.13,0.0,-0.99999,0.0,0.00171]
[1776707510726,80.12,75935.21,0.0,-0.99999,0.0,0.00172]
[1776707511733,80.12,75932.63,0.0,-0.99999,0.0,0.00171]
[1776707513097,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513192,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513205,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513342,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513355,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513436,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513598,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513686,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513709,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513714,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513827,80.12,75932.09,0.0,-0.99999,0.0,0.00171]
[1776707513928,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707513941,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514072,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514177,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514188,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514302,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514435,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514443,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514588,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514689,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514708,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514935,80.12,75931.73,0.0,-0.99999,0.0,0.00171]
[1776707514754,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515060,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515195,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515374,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515502,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515692,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515742,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515897,80.12,75931.46,0.0,-0.99999,0.0,0.00171]
[1776707515761,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516009,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516129,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516193,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516236,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516445,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516593,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516687,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516705,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516853,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516935,80.12,75930.0,0.0,-0.99999,0.0,0.0017]
[1776707516894,80.12,75923.77,0.0,-0.99999,0.0,0.00168]
[1776707517775,80.12,75919.25,0.0,-0.99999,0.0,0.00167]
[1776707518734,80.12,75919.25,0.0,-0.99999,0.0,0.00167]
[1776707518782,80.12,75916.52,0.0,-0.99999,0.0,0.00166]
[1776707519693,80.12,75916.52,0.0,-0.99999,0.0,0.00166]
[1776707519823,80.12,75916.52,0.0,-0.99999,0.0,0.00166]
[1776707519897,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707519950,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520109,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520191,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520220,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520353,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520435,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520449,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520603,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520692,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520705,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520814,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520928,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520938,80.12,75912.92,0.0,-0.99999,0.0,0.00165]
[1776707520915,80.12,75913.27,0.0,-0.99999,0.0,0.00165]
[1776707521070,80.12,75913.27,0.0,-0.99999,0.0,0.00165]
[1776707521804,80.12,75916.89,0.0,-0.99999,0.0,0.00166]
[1776707522812,80.12,75918.78,0.0,-0.99999,0.0,0.00167]
[1776707523692,80.12,75918.78,0.0,-0.99999,0.0,0.00167]
[1776707523935,80.12,75918.78,0.0,-0.99999,0.0,0.00167]
[1776707523951,80.12,75919.05,0.0,-0.99999,0.0,0.00167]
[1776707524440,80.12,75919.05,0.0,-0.99999,0.0,0.00167]
[1776707524686,80.12,75919.05,0.0,-0.99999,0.0,0.00167]
[1776707524845,80.12,75921.11,0.0,-0.99999,0.0,0.00168]
[1776707525841,80.12,75919.32,0.0,-0.99999,0.0,0.00167]
[1776707526848,80.12,75917.66,0.0,-0.99999,0.0,0.00167]
[1776707527688,80.12,75917.66,0.0,-0.99999,0.0,0.00167]
[1776707527936,80.12,75917.66,0.0,-0.99999,0.0,0.00167]
[1776707527858,80.12,75916.51,0.0,-0.99999,0.0,0.00166]
[1776707528109,80.12,75916.51,0.0,-0.99999,0.0,0.00166]
[1776707528187,80.12,75916.51,0.0,-0.99999,0.0,0.00166]
[1776707528867,80.12,75916.15,0.0,-0.99999,0.0,0.00166]
[1776707529537,80.12,75916.15,0.0,-0.99999,0.0,0.00166]
[1776707529690,80.12,75916.15,0.0,-0.99999,0.0,0.00166]
[1776707532895,80.12,75918.08,0.0,-0.99999,0.0,0.00167]
[1776707533902,80.12,75928.2,0.0,-0.99999,0.0,0.0017]
[1776707534909,80.12,75934.44,0.0,-0.99999,0.0,0.00172]
[1776707535916,80.12,75936.51,0.0,-0.99999,0.0,0.00172]
[1776707536397,80.12,75936.51,0.0,-0.99999,0.0,0.00172]
[1776707536436,80.12,75936.51,0.0,-0.99999,0.0,0.00172]
[1776707536922,80.12,75938.66,0.0,-0.99999,0.0,0.00173]
[1776707538491,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538498,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538675,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538689,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538810,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538947,80.12,75939.48,0.0,-0.99999,0.0,0.00173]
[1776707538937,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539101,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539208,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539237,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539363,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539435,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539653,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539770,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539935,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539941,80.12,75940.65,0.0,-0.99999,0.0,0.00174]
[1776707539943,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540045,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540194,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540201,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540251,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540310,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540437,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540441,80.12,75940.81,0.0,-0.99999,0.0,0.00174]
[1776707540950,80.12,75940.61,0.0,-0.99999,0.0,0.00173]
[1776707543685,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707543935,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707543938,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544156,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544557,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544695,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544702,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544949,80.12,75940.94,0.0,-0.99999,0.0,0.00174]
[1776707544797,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545185,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545371,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545690,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545770,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545942,80.12,75941.16,0.0,-0.99999,0.0,0.00174]
[1776707545793,80.12,75940.73,0.0,-0.99999,0.0,0.00174]
[1776707546170,80.12,75940.73,0.0,-0.99999,0.0,0.00174]
[1776707546442,80.12,75940.73,0.0,-0.99999,0.0,0.00174]
[1776707546452,80.12,75941.53,0.0,-0.99999,0.0,0.00174]
[1776707546993,80.12,75942.45,0.0,-0.99999,0.0,0.00174]
[1776707548000,80.12,75943.24,0.0,-0.99999,0.0,0.00174]
[1776707549789,80.12,75937.6,0.0,-0.99999,0.0,0.00173]
[1776707550953,80.12,75937.6,0.0,-0.99999,0.0,0.00173]
[1776707550014,80.12,75935.56,0.0,-0.99999,0.0,0.00172]
[1776707551190,80.12,75935.56,0.0,-0.99999,0.0,0.00172]
[1776707551254,80.12,75935.67,0.0,-0.99999,0.0,0.0017]
[1776707555049,80.12,75934.57,0.0,-0.99999,0.0,0.0017]
[1776707556025,80.12,75934.57,0.0,-0.99999,0.0,0.0017]
[1776707556190,80.12,75934.57,0.0,-0.99999,0.0,0.0017]
[1776707556291,80.12,75934.11,0.0,-0.99999,0.0,0.0017]
[1776707557063,80.12,75932.3,0.0,-0.99999,0.0,0.00169]
[1776707558070,80.12,75932.61,0.0,-0.99999,0.0,0.00169]
[1776707559583,80.12,75920.21,0.0,-0.99999,0.0,0.00166]
[1776707560084,80.12,75913.34,0.0,-0.99999,0.0,0.00164]
[1776707561093,80.12,75911.95,0.0,-0.99999,0.0,0.00163]
[1776707562539,80.12,75911.95,0.0,-0.99999,0.0,0.00163]
[1776707562686,80.12,75911.95,0.0,-0.99999,0.0,0.00163]
[1776707563105,80.12,75910.77,0.0,-0.99999,0.0,0.00163]
[1776707564112,80.12,75911.56,0.0,-0.99999,0.0,0.00163]
[1776707566128,80.12,75912.11,0.0,-0.99999,0.0,0.00163]
[1776707568140,80.12,75912.85,0.0,-0.99999,0.0,0.00163]
[1776707569148,80.12,75912.16,0.0,-0.99999,0.0,0.00163]
[1776707572168,80.12,75909.19,0.0,-0.99999,0.0,0.00162]
[1776707573176,80.12,75909.94,0.0,-0.99999,0.0,0.00163]
[1776707575341,80.12,75910.06,0.0,-0.99999,0.0,0.00163]
[1776707575435,80.12,75910.06,0.0,-0.99999,0.0,0.00163]
[1776707575536,80.12,75909.79,0.0,-0.99999,0.0,0.00163]
[1776707576198,80.12,75908.38,0.0,-0.99999,0.0,0.00162]
[1776707577204,80.12,75907.03,0.0,-0.99999,0.0,0.00162]
[1776707578210,80.12,75905.86,0.0,-0.99999,0.0,0.00162]
[1776707579218,80.12,75905.53,0.0,-0.99999,0.0,0.00161]
[1776707580225,80.12,75904.9,0.0,-0.99999,0.0,0.00161]
[1776707581232,80.12,75903.97,0.0,-0.99999,0.0,0.00161]
[1776707582997,80.12,75903.97,0.0,-0.99999,0.0,0.00161]
[1776707582239,80.12,75902.86,0.0,-0.99999,0.0,0.00161]
[1776707583190,80.12,75902.86,0.0,-0.99999,0.0,0.00161]
[1776707583246,80.12,75904.07,0.0,-0.99999,0.0,0.00161]
[1776707584253,80.12,75904.44,0.0,-0.99999,0.0,0.00161]
[1776707585260,80.12,75904.96,0.0,-0.99999,0.0,0.00161]
[1776707586953,80.12,75903.37,0.0,-0.99999,0.0,0.00161]
[1776707587910,80.12,75903.37,0.0,-0.99999,0.0,0.00161]
[1776707587937,80.12,75903.37,0.0,-0.99999,0.0,0.00161]
[1776707588008,80.12,75902.67,0.0,-0.99999,0.0,0.00161]
[1776707588281,80.12,75902.18,0.0,-0.99999,0.0,0.0016]
[1776707589288,80.12,75894.96,0.0,-0.99999,0.0,0.00158]
[1776707590295,80.12,75892.99,0.0,-0.99999,0.0,0.00158]
[1776707591295,80.12,75892.99,0.0,-0.99999,0.0,0.00158]
[1776707591435,80.12,75892.99,0.0,-0.99999,0.0,0.00158]
[1776707591503,80.12,75893.13,0.0,-0.99999,0.0,0.00158]
[1776707592441,80.12,75893.13,0.0,-0.99999,0.0,0.00158]
[1776707592525,80.12,75893.06,0.0,-0.99999,0.0,0.00158]
[1776707594322,80.12,75896.12,0.0,-0.99999,0.0,0.00159]
[1776707595330,80.12,75897.09,0.0,-0.99999,0.0,0.00159]
[1776707596796,80.12,75897.09,0.0,-0.99999,0.0,0.00159]
[1776707596935,80.12,75897.09,0.0,-0.99999,0.0,0.00159]
[1776707596897,80.12,75901.97,0.0,-0.99999,0.0,0.0016]
[1776707597343,80.12,75903.0,0.0,-0.99999,0.0,0.00161]
[1776707598351,80.12,75904.04,0.0,-0.99999,0.0,0.00161]
[1776707599216,80.12,75904.04,0.0,-0.99999,0.0,0.00161]
[1776707599434,80.12,75904.04,0.0,-0.99999,0.0,0.00161]
[1776707599535,80.12,75910.01,0.0,-0.99999,0.0,0.00163]
[1776707600365,80.12,75915.11,0.0,-0.99999,0.0,0.00164]
[1776707601371,80.12,75909.99,0.0,-0.99999,0.0,0.00163]
[1776707602076,80.12,75909.99,0.0,-0.99999,0.0,0.00163]
[1776707602191,80.12,75909.99,0.0,-0.99999,0.0,0.00163]
[1776707602379,80.12,75906.18,0.0,-0.99999,0.0,0.00162]
[1776707604393,80.12,75905.22,0.0,-0.99999,0.0,0.00161]
[1776707605399,80.12,75903.07,0.0,-0.99999,0.0,0.00161]
[1776707606407,80.12,75903.42,0.0,-0.99999,0.0,0.00161]
[1776707608665,80.12,75903.34,0.0,-0.99999,0.0,0.00161]
[1776707608687,80.12,75903.34,0.0,-0.99999,0.0,0.00161]
[1776707608763,80.12,75900.41,0.0,-0.99999,0.0,0.0016]
[1776707609427,80.12,75899.63,0.0,-0.99999,0.0,0.0016]
[1776707611442,80.12,75889.15,0.0,-0.99999,0.0,0.00155]
[1776707612449,80.12,75880.89,0.0,-0.99999,0.0,0.00153]
[1776707613456,80.12,75883.03,0.0,-0.99999,0.0,0.00153]
[1776707614144,80.12,75883.03,0.0,-0.99999,0.0,0.00153]
[1776707614198,80.12,75883.03,0.0,-0.99999,0.0,0.00153]
[1776707615470,80.12,75880.64,0.0,-0.99999,0.0,0.00153]
[1776707616477,80.12,75879.69,0.0,-0.99999,0.0,0.00153]
[1776707618491,80.12,75878.9,0.0,-0.99999,0.0,0.00152]
[1776707619196,80.12,75878.9,0.0,-0.99999,0.0,0.00152]
[1776707619435,80.12,75878.9,0.0,-0.99999,0.0,0.00152]
[1776707619498,80.12,75879.17,0.0,-0.99999,0.0,0.00152]
[1776707620508,80.12,75874.7,0.0,-0.99999,0.0,0.00151]
[1776707621515,80.12,75870.59,0.0,-0.99999,0.0,0.0015]
[1776707622522,80.12,75868.95,0.0,-0.99999,0.0,0.0015]
[1776707623294,80.12,75868.95,0.0,-0.99999,0.0,0.0015]
[1776707623435,80.12,75868.95,0.0,-0.99999,0.0,0.0015]
[1776707623529,80.12,75869.24,0.0,-0.99999,0.0,0.0015]
[1776707624535,80.12,75870.95,0.0,-0.99999,0.0,0.0015]
[1776707625543,80.12,75870.46,0.0,-0.99999,0.0,0.0015]
[1776707626550,80.12,75865.16,0.0,-0.99999,0.0,0.00149]
[1776707627380,80.12,75865.16,0.0,-0.99999,0.0,0.00149]
[1776707627557,80.12,75865.47,0.0,-0.99999,0.0,0.00149]
[1776707628530,80.12,75865.47,0.0,-0.99999,0.0,0.00149]
[1776707628695,80.12,75865.47,0.0,-0.99999,0.0,0.00149]
[1776707628784,80.12,75864.16,0.0,-0.99999,0.0,0.00148]
[1776707630578,80.12,75864.52,0.0,-0.99999,0.0,0.00149]
[1776707631585,80.12,75861.58,0.0,-0.99999,0.0,0.00148]
[1776707632592,80.12,75861.17,0.0,-0.99999,0.0,0.00148]
[1776707633599,80.12,75860.71,0.0,-0.99999,0.0,0.00148]
[1776707634605,80.12,75857.2,0.0,-0.99999,0.0,0.00147]
[1776707635618,80.12,75856.38,0.0,-0.99999,0.0,0.00146]
[1776707636619,80.12,75848.71,0.0,-0.99999,0.0,0.00144]
[1776707637626,80.12,75850.26,0.0,-0.99999,0.0,0.00145]
[1776707638828,80.12,75850.26,0.0,-0.99999,0.0,0.00145]
[1776707638935,80.12,75850.26,0.0,-0.99999,0.0,0.00145]
[1776707640648,80.12,75851.77,0.0,-0.99999,0.0,0.00145]
[1776707641655,80.12,75852.51,0.0,-0.99999,0.0,0.00145]
[1776707642662,80.12,75857.31,0.0,-0.99999,0.0,0.00147]
[1776707643155,80.12,75857.31,0.0,-0.99999,0.0,0.00147]
[1776707643192,80.12,75857.31,0.0,-0.99999,0.0,0.00147]
[1776707643959,80.12,75858.34,0.0,-0.99999,0.0,0.00147]
[1776707644696,80.12,75858.34,0.0,-0.99999,0.0,0.00147]
[1776707644939,80.12,75858.34,0.0,-0.99999,0.0,0.00147]
[1776707645040,80.12,75849.22,0.0,-0.99999,0.0,0.00145]
[1776707645683,80.12,75849.36,0.0,-0.99999,0.0,0.00145]
[1776707646695,80.12,75847.67,0.0,-0.99999,0.0,0.00144]
[1776707647714,80.12,75848.09,0.0,-0.99999,0.0,0.00144]
[1776707648719,80.12,75836.95,0.0,-0.99999,0.0,0.00142]
[1776707649725,80.12,75832.96,0.0,-0.99999,0.0,0.00141]
[1776707650734,80.12,75833.38,0.0,-0.99999,0.0,0.00141]
[1776707651741,80.12,75835.39,0.0,-0.99999,0.0,0.00141]
[1776707652122,80.12,75835.39,0.0,-0.99999,0.0,0.00141]
[1776707652192,80.12,75835.39,0.0,-0.99999,0.0,0.00141]
[1776707652748,80.12,75836.22,0.0,-0.99999,0.0,0.00141]
[1776707653755,80.12,75838.15,0.0,-0.99999,0.0,0.00142]
[1776707655067,80.12,75838.15,0.0,-0.99999,0.0,0.00142]
[1776707654762,80.12,75840.69,0.0,-0.99999,0.0,0.00142]
[1776707655188,80.12,75840.69,0.0,-0.99999,0.0,0.00142]
[1776707656070,80.12,75840.18,0.0,-0.99999,0.0,0.00142]
[1776707656776,80.12,75841.09,0.0,-0.99999,0.0,0.00143]
[1776707657783,80.12,75845.97,0.0,-0.99999,0.0,0.00144]
[1776707658790,80.12,75858.68,0.0,-0.99999,0.0,0.00147]
[1776707659796,80.12,75864.55,0.0,-0.99999,0.0,0.00149]
[1776707660804,80.12,75866.44,0.0,-0.99999,0.0,0.00149]
[1776707661849,80.12,75866.44,0.0,-0.99999,0.0,0.00149]
[1776707661935,80.12,75866.44,0.0,-0.99999,0.0,0.00149]
[1776707662039,80.12,75867.4,0.0,-0.99999,0.0,0.00149]
[1776707662818,80.12,75866.86,0.0,-0.99999,0.0,0.00149]
[1776707663824,80.12,75864.99,0.0,-0.99999,0.0,0.00149]
[1776707664831,80.12,75866.68,0.0,-0.99999,0.0,0.00149]
[1776707665839,80.12,75869.49,0.0,-0.99999,0.0,0.0015]
[1776707666846,80.12,75871.4,0.0,-0.99999,0.0,0.0015]
[1776707667829,80.12,75871.4,0.0,-0.99999,0.0,0.0015]
[1776707667935,80.12,75871.4,0.0,-0.99999,0.0,0.0015]
[1776707668018,80.12,75871.73,0.0,-0.99999,0.0,0.0015]
[1776707668860,80.12,75878.31,0.0,-0.99999,0.0,0.00152]
[1776707669867,80.12,75879.48,0.0,-0.99999,0.0,0.00153]
[1776707670571,80.12,75879.48,0.0,-0.99999,0.0,0.00153]
[1776707670688,80.12,75879.48,0.0,-0.99999,0.0,0.00153]
[1776707670875,80.12,75878.27,0.0,-0.99999,0.0,0.00152]
[1776707671882,80.12,75878.31,0.0,-0.99999,0.0,0.0015]
[1776707672889,80.12,75879.05,0.0,-0.99999,0.0,0.00151]
[1776707673895,80.12,75882.69,0.0,-0.99999,0.0,0.00152]
[1776707674903,80.12,75890.87,0.0,-0.99999,0.0,0.00154]
[1776707675916,80.12,75905.67,0.0,-0.99999,0.0,0.00158]
[1776707676923,80.12,75908.44,0.0,-0.99999,0.0,0.00159]
[1776707677930,80.12,75907.13,0.0,-0.99999,0.0,0.00158]
[1776707678937,80.12,75908.88,0.0,-0.99999,0.0,0.00159]
[1776707679944,80.12,75910.58,0.0,-0.99999,0.0,0.00159]
[1776707680272,80.12,75910.58,0.0,-0.99999,0.0,0.00159]
[1776707680438,80.12,75910.58,0.0,-0.99999,0.0,0.00159]
[1776707680951,80.12,75909.92,0.0,-0.99999,0.0,0.00159]
[1776707681958,80.12,75907.71,0.0,-0.99999,0.0,0.00158]
[1776707682965,80.12,75908.34,0.0,-0.99999,0.0,0.00159]
[1776707684979,80.12,75911.6,0.0,-0.99999,0.0,0.0016]
[1776707685986,80.12,75916.78,0.0,-0.99999,0.0,0.00161]
[1776707687092,80.12,75916.78,0.0,-0.99999,0.0,0.00161]
[1776707686993,80.12,75917.55,0.0,-0.99999,0.0,0.00161]
[1776707687194,80.12,75917.55,0.0,-0.99999,0.0,0.00161]
[1776707691022,80.12,75915.68,0.0,-0.99999,0.0,0.00161]
[1776707692029,80.12,75915.31,0.0,-0.99999,0.0,0.00161]
[1776707693568,80.12,75915.42,0.0,-0.99999,0.0,0.00161]
[1776707693689,80.12,75915.42,0.0,-0.99999,0.0,0.00161]
[1776707695050,80.12,75915.0,0.0,-0.99999,0.0,0.0016]
[1776707696057,80.12,75913.53,0.0,-0.99999,0.0,0.0016]
[1776707697063,80.12,75912.27,0.0,-0.99999,0.0,0.0016]
[1776707698071,80.12,75911.35,0.0,-0.99999,0.0,0.00159]
[1776707698454,80.12,75911.35,0.0,-0.99999,0.0,0.00159]
[1776707698692,80.12,75911.35,0.0,-0.99999,0.0,0.00159]
[1776707699078,80.12,75913.93,0.0,-0.99999,0.0,0.0016]
[1776707700085,80.12,75914.58,0.0,-0.99999,0.0,0.0016]
[1776707703676,80.12,75914.43,0.0,-0.99999,0.0,0.0016]
[1776707703691,80.12,75914.43,0.0,-0.99999,0.0,0.0016]
[1776707704115,80.12,75913.59,0.0,-0.99999,0.0,0.0016]
[1776707705120,80.12,75914.47,0.0,-0.99999,0.0,0.0016]
[1776707706127,80.12,75914.9,0.0,-0.99999,0.0,0.0016]
[1776707707704,80.12,75915.07,0.0,-0.99999,0.0,0.0016]
[1776707710155,80.12,75914.41,0.0,-0.99999,0.0,0.0016]
[1776707711162,80.12,75914.91,0.0,-0.99999,0.0,0.0016]
[1776707712169,80.12,75915.32,0.0,-0.99999,0.0,0.00161]
[1776707715333,80.12,75915.28,0.0,-0.99999,0.0,0.00161]
[1776707715627,80.12,75915.28,0.0,-0.99999,0.0,0.00161]
[1776707715691,80.12,75915.28,0.0,-0.99999,0.0,0.00161]
[1776707715759,80.12,75913.52,0.0,-0.99999,0.0,0.0016]
[1776707716858,80.12,75909.62,0.0,-0.99999,0.0,0.00159]
[1776707717203,80.12,75904.42,0.0,-0.99999,0.0,0.00158]
[1776707718173,80.12,75904.42,0.0,-0.99999,0.0,0.00158]
[1776707718188,80.12,75904.42,0.0,-0.99999,0.0,0.00158]
[1776707718211,80.12,75899.98,0.0,-0.99999,0.0,0.00156]
[1776707719218,80.12,75899.07,0.0,-0.99999,0.0,0.00156]
[1776707720225,80.12,75900.09,0.0,-0.99999,0.0,0.00156]
[1776707721232,80.12,75899.69,0.0,-0.99999,0.0,0.00156]
[1776707722239,80.12,75899.27,0.0,-0.99999,0.0,0.00156]
[1776707724253,80.12,75898.03,0.0,-0.99999,0.0,0.00156]
[1776707725714,80.12,75898.03,0.0,-0.99999,0.0,0.00156]
[1776707725935,80.12,75898.03,0.0,-0.99999,0.0,0.00156]
[1776707725975,80.12,75896.78,0.0,-0.99999,0.0,0.00155]
[1776707727277,80.12,75898.28,0.0,-0.99999,0.0,0.00156]
[1776707730298,80.12,75899.27,0.0,-0.99999,0.0,0.00156]
[1776707731305,80.12,75886.36,0.0,-0.99999,0.0,0.00151]
[1776707732191,80.12,75886.36,0.0,-0.99999,0.0,0.00151]
[1776707732435,80.12,75886.36,0.0,-0.99999,0.0,0.00151]
[1776707732529,80.12,75883.35,0.0,-0.99999,0.0,0.0015]
[1776707734326,80.12,75882.97,0.0,-0.99999,0.0,0.0015]
[1776707735333,80.12,75882.36,0.0,-0.99999,0.0,0.0015]
[1776707738158,80.12,75882.29,0.0,-0.99999,0.0,0.0015]
[1776707737346,80.12,75881.6,0.0,-0.99999,0.0,0.0015]
[1776707738196,80.12,75881.6,0.0,-0.99999,0.0,0.0015]
[1776707738353,80.12,75880.02,0.0,-0.99999,0.0,0.00149]
[1776707739800,80.12,75879.4,0.0,-0.99999,0.0,0.00149]
[1776707740369,80.12,75878.76,0.0,-0.99999,0.0,0.00149]
[1776707741375,80.12,75867.21,0.0,-0.99999,0.0,0.00146]
[1776707742382,80.12,75857.81,0.0,-0.99999,0.0,0.00144]
[1776707743389,80.12,75858.77,0.0,-0.99999,0.0,0.00144]
[1776707744396,80.12,75857.7,0.0,-0.99999,0.0,0.00143]
[1776707745403,80.12,75854.02,0.0,-0.99999,0.0,0.00143]
[1776707746656,80.12,75854.02,0.0,-0.99999,0.0,0.00143]
[1776707746691,80.12,75854.02,0.0,-0.99999,0.0,0.00143]
[1776707746757,80.12,75853.67,0.0,-0.99999,0.0,0.00142]
[1776707748424,80.12,75853.38,0.0,-0.99999,0.0,0.00142]
[1776707750788,80.12,75851.81,0.0,-0.99999,0.0,0.00142]
[1776707751445,80.12,75849.11,0.0,-0.99999,0.0,0.00141]
[1776707752999,80.12,75849.11,0.0,-0.99999,0.0,0.00141]
[1776707753189,80.12,75849.07,0.0,-0.99999,0.0,0.00141]
[1776707754465,80.12,75847.23,0.0,-0.99999,0.0,0.00141]
[1776707756480,80.12,75848.6,0.0,-0.99999,0.0,0.00141]
[1776707757859,80.12,75851.41,0.0,-0.99999,0.0,0.00142]
[1776707758567,80.12,75851.41,0.0,-0.99999,0.0,0.00142]
[1776707758686,80.12,75851.41,0.0,-0.99999,0.0,0.00142]
[1776707758770,80.12,75854.02,0.0,-0.99999,0.0,0.00143]
[1776707761936,80.12,75853.83,0.0,-0.99999,0.0,0.00143]
[1776707761938,80.12,75865.57,0.0,-0.99999,0.0,0.00145]
[1776707762201,80.12,75865.57,0.0,-0.99999,0.0,0.00145]
[1776707762825,80.12,75870.25,0.0,-0.99999,0.0,0.00147]
[1776707763529,80.12,75878.28,0.0,-0.99999,0.0,0.00149]
[1776707764540,80.12,75878.28,0.0,-0.99999,0.0,0.00149]
[1776707764687,80.12,75878.28,0.0,-0.99999,0.0,0.00149]
[1776707764788,80.12,75881.76,0.0,-0.99999,0.0,0.0015]
[1776707765559,80.12,75883.91,0.0,-0.99999,0.0,0.0015]
[1776707766566,80.12,75884.42,0.0,-0.99999,0.0,0.0015]
[1776707768283,80.12,75884.68,0.0,-0.99999,0.0,0.0015]
[1776707768434,80.12,75884.68,0.0,-0.99999,0.0,0.0015]
[1776707768580,80.12,75886.44,0.0,-0.99999,0.0,0.00151]
[1776707769605,80.12,75892.37,0.0,-0.99999,0.0,0.00152]
[1776707770613,80.12,75896.83,0.0,-0.99999,0.0,0.00154]
[1776707771664,80.12,75896.83,0.0,-0.99999,0.0,0.00154]
[1776707771692,80.12,75896.83,0.0,-0.99999,0.0,0.00154]
[1776707771714,80.12,75897.82,0.0,-0.99999,0.0,0.00154]
[1776707772745,80.12,75896.94,0.0,-0.99999,0.0,0.00154]
[1776707773634,80.12,75897.39,0.0,-0.99999,0.0,0.00154]
[1776707776655,80.12,75898.43,0.0,-0.99999,0.0,0.00154]
[1776707779676,80.12,75897.54,0.0,-0.99999,0.0,0.00154]
[1776707780683,80.12,75894.65,0.0,-0.99999,0.0,0.00153]
[1776707781689,80.12,75892.68,0.0,-0.99999,0.0,0.00153]
[1776707783696,80.12,75892.66,0.0,-0.99999,0.0,0.00153]
[1776707783935,80.12,75892.66,0.0,-0.99999,0.0,0.00153]
[1776707783970,80.12,75893.36,0.0,-0.99999,0.0,0.00153]
[1776707784711,80.12,75896.38,0.0,-0.99999,0.0,0.00154]
[1776707785718,80.12,75891.56,0.0,-0.99999,0.0,0.00152]
[1776707786725,80.12,75891.13,0.0,-0.99999,0.0,0.00152]
[1776707787732,80.12,75892.16,0.0,-0.99999,0.0,0.00152]
[1776707788739,80.12,75891.39,0.0,-0.99999,0.0,0.00152]
[1776707792579,80.12,75890.93,0.0,-0.99999,0.0,0.0015]
[1776707792692,80.12,75890.93,0.0,-0.99999,0.0,0.0015]
[1776707794785,80.12,75896.75,0.0,-0.99999,0.0,0.00152]
[1776707796800,80.12,75898.96,0.0,-0.99999,0.0,0.00153]
[1776707798013,80.12,75899.36,0.0,-0.99999,0.0,0.00153]
[1776707799822,80.12,75899.9,0.0,-0.99999,0.0,0.00153]
[1776707800829,80.12,75901.11,0.0,-0.99999,0.0,0.00153]
[1776707801836,80.12,75900.07,0.0,-0.99999,0.0,0.00153]
[1776707802842,80.12,75898.45,0.0,-0.99999,0.0,0.00152]
[1776707803850,80.12,75897.67,0.0,-0.99999,0.0,0.00152]
[1776707805864,80.12,75902.04,0.0,-0.99999,0.0,0.00153]
[1776707806870,80.12,75905.11,0.0,-0.99999,0.0,0.00154]
[1776707807878,80.12,75907.77,0.0,-0.99999,0.0,0.00155]
[1776707808935,80.12,75907.77,0.0,-0.99999,0.0,0.00155]
[1776707809015,80.12,75914.17,0.0,-0.99999,0.0,0.00157]
[1776707809891,80.12,75913.51,0.0,-0.99999,0.0,0.00156]
[1776707810900,80.12,75912.02,0.0,-0.99999,0.0,0.00156]
[1776707811906,80.12,75910.0,0.0,-0.99999,0.0,0.00156]
[1776707812914,80.12,75914.95,0.0,-0.99999,0.0,0.00157]
[1776707813921,80.12,75910.54,0.0,-0.99999,0.0,0.00156]
[1776707814928,80.12,75910.0,0.0,-0.99999,0.0,0.00156]
[1776707817949,80.12,75912.78,0.0,-0.99999,0.0,0.00156]
[1776707818956,80.12,75914.92,0.0,-0.99999,0.0,0.00157]
[1776707819717,80.12,75914.92,0.0,-0.99999,0.0,0.00157]
[1776707819963,80.12,75909.86,0.0,-0.99999,0.0,0.00155]
[1776707820958,80.12,75909.86,0.0,-0.99999,0.0,0.00155]
[1776707820970,80.12,75907.09,0.0,-0.99999,0.0,0.00155]
[1776707821977,80.12,75902.98,0.0,-0.99999,0.0,0.00154]
[1776707822984,80.12,75901.09,0.0,-0.99999,0.0,0.00153]
[1776707823991,80.12,75899.01,0.0,-0.99999,0.0,0.00153]
[1776707824998,80.12,75896.66,0.0,-0.99999,0.0,0.00152]
[1776707826005,80.12,75894.66,0.0,-0.99999,0.0,0.00151]
[1776707827012,80.12,75897.08,0.0,-0.99999,0.0,0.00152]
[1776707830033,80.12,75896.72,0.0,-0.99999,0.0,0.00152]
[1776707835068,80.12,75895.9,0.0,-0.99999,0.0,0.00152]
[1776707835629,80.12,75895.9,0.0,-0.99999,0.0,0.00152]
[1776707836075,80.12,75893.65,0.0,-0.99999,0.0,0.00151]
[1776707837082,80.12,75892.75,0.0,-0.99999,0.0,0.00151]
[1776707838090,80.12,75893.16,0.0,-0.99999,0.0,0.00151]
[1776707842118,80.12,75893.73,0.0,-0.99999,0.0,0.00151]
[1776707843125,80.12,75896.03,0.0,-0.99999,0.0,0.00152]
[1776707844132,80.12,75894.82,0.0,-0.99999,0.0,0.00151]
[1776707846146,80.12,75894.17,0.0,-0.99999,0.0,0.00151]
[1776707849167,80.12,75893.73,0.0,-0.99999,0.0,0.00151]
[1776707850174,80.12,75894.26,0.0,-0.99999,0.0,0.00151]
[1776707851181,80.12,75894.6,0.0,-0.99999,0.0,0.0015]
[1776707853196,80.12,75894.25,0.0,-0.99999,0.0,0.0015]
[1776707857223,80.12,75892.06,0.0,-0.99999,0.0,0.00149]
[1776707858230,80.12,75893.34,0.0,-0.99999,0.0,0.00149]
[1776707859236,80.12,75892.55,0.0,-0.99999,0.0,0.00149]
[1776707863265,80.12,75892.98,0.0,-0.99999,0.0,0.00149]
[1776707868302,80.12,75877.18,0.0,-0.99999,0.0,0.00145]
[1776707869307,80.12,75876.68,0.0,-0.99999,0.0,0.00145]
[1776707870314,80.12,75876.15,0.0,-0.99999,0.0,0.00145]
[1776707871580,80.12,75876.15,0.0,-0.99999,0.0,0.00145]
[1776707871790,80.12,75876.15,0.0,-0.99999,0.0,0.00145]
[1776707871801,80.12,75876.26,0.0,-0.99999,0.0,0.00145]
[1776707875459,80.12,75877.42,0.0,-0.99999,0.0,0.00145]
[1776707876454,80.12,75877.17,0.0,-0.99999,0.0,0.00145]
[1776707876693,80.12,75877.17,0.0,-0.99999,0.0,0.00145]
[1776707876785,80.12,75877.24,0.0,-0.99999,0.0,0.00145]
[1776707877367,80.12,75889.63,0.0,-0.99999,0.0,0.00148]
[1776707878374,80.12,75896.65,0.0,-0.99999,0.0,0.0015]
[1776707879380,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707880861,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707880942,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707880951,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707881060,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707881176,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707881278,80.12,75896.25,0.0,-0.99999,0.0,0.0015]
[1776707881303,80.12,75896.38,0.0,-0.99999,0.0,0.0015]
[1776707881388,80.12,75896.38,0.0,-0.99999,0.0,0.0015]
[1776707881436,80.12,75896.38,0.0,-0.99999,0.0,0.0015]
[1776707882299,80.12,75897.12,0.0,-0.99999,0.0,0.0015]
[1776707883688,80.12,75896.11,0.0,-0.99999,0.0,0.0015]
[1776707883785,80.12,75901.58,0.0,-0.99999,0.0,0.00152]
[1776707886432,80.12,75903.66,0.0,-0.99999,0.0,0.00152]
[1776707888446,80.12,75901.87,0.0,-0.99999,0.0,0.00152]
[1776707889455,80.12,75905.99,0.0,-0.99999,0.0,0.00153]
[1776707891750,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707891812,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707891935,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707891946,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892083,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892175,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892190,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892286,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892210,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892407,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892435,80.12,75905.92,0.0,-0.99999,0.0,0.00153]
[1776707892476,80.12,75905.78,0.0,-0.99999,0.0,0.00153]
[1776707895497,80.12,75903.08,0.0,-0.99999,0.0,0.00152]
[1776707899524,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707900912,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707900943,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707900971,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707901192,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707901278,80.12,75901.25,0.0,-0.99999,0.0,0.00151]
[1776707901243,80.12,75901.0,0.0,-0.99999,0.0,0.00151]
[1776707901435,80.12,75901.0,0.0,-0.99999,0.0,0.00151]
[1776707903553,80.12,75902.63,0.0,-0.99999,0.0,0.00152]
[1776707907936,80.12,75902.44,0.0,-0.99999,0.0,0.00152]
[1776707908194,80.12,75902.44,0.0,-0.99999,0.0,0.00152]
[1776707908294,80.12,75951.24,0.0,-0.99999,0.0,0.00165]
[1776707910431,80.12,75951.74,0.0,-0.99999,0.0,0.00165]
[1776707911620,80.12,75953.71,0.0,-0.99999,0.0,0.00164]
[1776707912637,80.12,75953.71,0.0,-0.99999,0.0,0.00164]
[1776707912689,80.12,75953.71,0.0,-0.99999,0.0,0.00164]
[1776707912743,80.12,75954.25,0.0,-0.99999,0.0,0.00164]
[1776707913633,80.12,75957.9,0.0,-0.99999,0.0,0.00165]
[1776707918443,80.12,75957.6,0.0,-0.99999,0.0,0.00165]
[1776707918670,80.12,75983.64,0.0,-0.99999,0.0,0.00173]
[1776707920684,80.12,75983.37,0.0,-0.99999,0.0,0.00173]
[1776707922773,80.12,75983.18,0.0,-0.99999,0.0,0.00173]
[1776707928739,80.12,75981.99,0.0,-0.99999,0.0,0.00172]
[1776707931761,80.12,75980.54,0.0,-0.99999,0.0,0.00172]
[1776707936801,80.12,75973.51,0.0,-0.99999,0.0,0.0017]
[1776707937808,80.12,75970.47,0.0,-0.99999,0.0,0.00169]
[1776707938815,80.12,75958.92,0.0,-0.99999,0.0,0.00166]
[1776707939822,80.12,75958.33,0.0,-0.99999,0.0,0.00165]
[1776707942843,80.12,75959.74,0.0,-0.99999,0.0,0.00166]
[1776707944858,80.12,75965.21,0.0,-0.99999,0.0,0.00167]
[1776707945863,80.12,75961.16,0.0,-0.99999,0.0,0.00166]
[1776707946434,80.12,75961.16,0.0,-0.99999,0.0,0.00166]
[1776707946491,80.12,75961.16,0.0,-0.99999,0.0,0.00166]
[1776707946610,80.12,75961.16,0.0,-0.99999,0.0,0.00166]
[1776707946692,80.12,75961.16,0.0,-0.99999,0.0,0.00166]
[1776707946871,80.12,75960.21,0.0,-0.99999,0.0,0.00166]
[1776707947878,80.12,75957.89,0.0,-0.99999,0.0,0.00165]
[1776707949891,80.12,75956.52,0.0,-0.99999,0.0,0.00165]
[1776707950899,80.12,75954.86,0.0,-0.99999,0.0,0.00164]
[1776707951905,80.12,75952.78,0.0,-0.99999,0.0,0.00164]
[1776707953068,80.12,75952.78,0.0,-0.99999,0.0,0.00164]
[1776707953186,80.12,75952.78,0.0,-0.99999,0.0,0.00164]
[1776707953250,80.12,75952.78,0.0,-0.99999,0.0,0.00164]
[1776707953317,80.12,75952.78,0.0,-0.99999,0.0,0.00164]
[1776707953287,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953436,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953452,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953610,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953688,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953697,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953812,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953920,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707953937,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707954064,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707954186,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707954197,80.12,75952.83,0.0,-0.99999,0.0,0.00164]
[1776707954291,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954434,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954443,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954621,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954689,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954767,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954935,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707954961,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707955087,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707955194,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707955205,80.12,75951.4,0.0,-0.99999,0.0,0.00163]
[1776707955278,80.12,75950.82,0.0,-0.99999,0.0,0.00163]
[1776707955435,80.12,75950.82,0.0,-0.99999,0.0,0.00163]
[1776707957948,80.12,75948.13,0.0,-0.99999,0.0,0.00163]
[1776707959962,80.12,75946.95,0.0,-0.99999,0.0,0.00162]
[1776707960501,80.12,75946.95,0.0,-0.99999,0.0,0.00162]
[1776707960687,80.12,75946.95,0.0,-0.99999,0.0,0.00162]
[1776707966005,80.12,75944.19,0.0,-0.99999,0.0,0.00161]
[1776707967416,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707967422,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707967435,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707967530,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707967657,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707967688,80.12,75944.06,0.0,-0.99999,0.0,0.00161]
[1776707968021,80.12,75944.78,0.0,-0.99999,0.0,0.00162]
[1776707968635,80.12,75944.78,0.0,-0.99999,0.0,0.00162]
[1776707968686,80.12,75944.78,0.0,-0.99999,0.0,0.00162]
[1776707970036,80.12,75946.68,0.0,-0.99999,0.0,0.00162]
[1776707971043,80.12,75947.21,0.0,-0.99999,0.0,0.0016]
[1776707975071,80.12,75944.49,0.0,-0.99999,0.0,0.0016]
[1776707976181,80.12,75944.49,0.0,-0.99999,0.0,0.0016]
[1776707976188,80.12,75944.49,0.0,-0.99999,0.0,0.0016]
[1776707976324,80.12,75944.49,0.0,-0.99999,0.0,0.0016]
[1776707976283,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976436,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976445,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976611,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976687,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976713,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976745,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707976942,80.12,75944.98,0.0,-0.99999,0.0,0.0016]
[1776707977085,80.12,75933.5,0.0,-0.99999,0.0,0.00157]
[1776707978093,80.12,75920.49,0.0,-0.99999,0.0,0.00153]
[1776707979099,80.12,75921.53,0.0,-0.99999,0.0,0.00153]
[1776707981114,80.12,75921.67,0.0,-0.99999,0.0,0.00153]
[1776707981190,80.12,75921.67,0.0,-0.99999,0.0,0.00153]
[1776707983128,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707983982,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707984115,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707984189,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707984240,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707984414,80.12,75925.67,0.0,-0.99999,0.0,0.00155]
[1776707984258,80.12,75926.09,0.0,-0.99999,0.0,0.00155]
[1776707984436,80.12,75926.09,0.0,-0.99999,0.0,0.00155]
[1776707984543,80.12,75926.09,0.0,-0.99999,0.0,0.00155]
[1776707985143,80.12,75926.27,0.0,-0.99999,0.0,0.00155]
[1776707987470,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707987685,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707987940,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988198,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988205,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988312,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988413,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988434,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988443,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988698,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988935,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707988940,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707989147,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707989187,80.12,75926.81,0.0,-0.99999,0.0,0.00155]
[1776707989289,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989441,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989559,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989687,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989696,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989935,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707989949,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707990201,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707990393,80.12,75926.78,0.0,-0.99999,0.0,0.00155]
[1776707990259,80.12,75926.67,0.0,-0.99999,0.0,0.00155]
[1776707990434,80.12,75926.67,0.0,-0.99999,0.0,0.00155]
[1776707990695,80.12,75926.67,0.0,-0.99999,0.0,0.00155]
[1776707991184,80.12,75927.04,0.0,-0.99999,0.0,0.00155]
[1776707993199,80.12,75924.32,0.0,-0.99999,0.0,0.00154]
[1776707993935,80.12,75924.32,0.0,-0.99999,0.0,0.00154]
[1776707994201,80.12,75924.32,0.0,-0.99999,0.0,0.00154]
[1776707994208,80.12,75924.32,0.0,-0.99999,0.0,0.00154]
[1776707994408,80.12,75924.32,0.0,-0.99999,0.0,0.00154]
[1776707994215,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707994437,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707994524,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707994704,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707994935,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707994941,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707995415,80.12,75929.76,0.0,-0.99999,0.0,0.00156]
[1776707995213,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707995438,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707995550,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707995828,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707995935,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707995941,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707996148,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707996189,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707996256,80.12,75932.68,0.0,-0.99999,0.0,0.00156]
[1776707996357,80.12,75932.86,0.0,-0.99999,0.0,0.00156]
[1776707998599,80.12,75933.13,0.0,-0.99999,0.0,0.00157]
[1776707998687,80.12,75933.13,0.0,-0.99999,0.0,0.00157]
[1776707999936,80.12,75933.05,0.0,-0.99999,0.0,0.00157]
[1776708000203,80.12,75933.05,0.0,-0.99999,0.0,0.00157]
[1776708000358,80.12,75933.05,0.0,-0.99999,0.0,0.00157]
[1776708000368,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708000469,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708000696,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708000713,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708000887,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708000935,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001038,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001180,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001187,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001234,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001346,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001435,80.12,75934.63,0.0,-0.99999,0.0,0.00157]
[1776708001421,80.12,75942.81,0.0,-0.99999,0.0,0.00159]
[1776708001718,80.12,75942.81,0.0,-0.99999,0.0,0.00159]
[1776708001960,80.12,75942.81,0.0,-0.99999,0.0,0.00159]
[1776708002063,80.12,75942.81,0.0,-0.99999,0.0,0.00159]
[1776708002195,80.12,75942.81,0.0,-0.99999,0.0,0.00159]
[1776708002442,80.12,75946.22,0.0,-0.99999,0.0,0.0016]
[1776708002933,80.12,75946.22,0.0,-0.99999,0.0,0.0016]
[1776708003031,80.12,75946.22,0.0,-0.99999,0.0,0.0016]
[1776708003127,80.12,75946.22,0.0,-0.99999,0.0,0.0016]
[1776708003270,80.12,75958.33,0.0,-0.99999,0.0,0.00164]
[1776708004277,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708004914,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708004975,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708005040,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708005089,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708005209,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708005336,80.12,75964.59,0.0,-0.99999,0.0,0.00165]
[1776708005408,80.12,75972.05,0.0,-0.99999,0.0,0.00168]
[1776708005691,80.12,75972.05,0.0,-0.99999,0.0,0.00168]
[1776708006291,80.12,75974.76,0.0,-0.99999,0.0,0.00168]
[1776708007298,80.12,75976.06,0.0,-0.99999,0.0,0.00169]
[1776708010319,80.12,75980.04,0.0,-0.99999,0.0,0.0017]
[1776708011326,80.12,75980.95,0.0,-0.99999,0.0,0.0017]
[1776708012332,80.12,75980.42,0.0,-0.99999,0.0,0.0017]
[1776708013340,80.12,75981.68,0.0,-0.99999,0.0,0.0017]
[1776708014182,80.12,75981.68,0.0,-0.99999,0.0,0.0017]
[1776708014189,80.12,75981.68,0.0,-0.99999,0.0,0.0017]
[1776708014347,80.12,75981.15,0.0,-0.99999,0.0,0.0017]
[1776708015354,80.12,75982.17,0.0,-0.99999,0.0,0.00171]
[1776708016361,80.12,75984.69,0.0,-0.99999,0.0,0.00171]
[1776708017368,80.12,75988.91,0.0,-0.99999,0.0,0.00173]
[1776708018375,80.12,75990.12,0.0,-0.99999,0.0,0.00173]
[1776708019382,80.12,75996.18,0.0,-0.99999,0.0,0.00175]
[1776708020389,80.12,75997.42,0.0,-0.99999,0.0,0.00175]
[1776708021395,80.12,75998.24,0.0,-0.99999,0.0,0.00175]
[1776708022403,80.12,75986.94,0.0,-0.99999,0.0,0.00172]
[1776708023410,80.12,75986.0,0.0,-0.99999,0.0,0.00172]
[1776708024417,80.12,75986.52,0.0,-0.99999,0.0,0.00172]
[1776708024811,80.12,75986.52,0.0,-0.99999,0.0,0.00172]
[1776708024936,80.12,75986.52,0.0,-0.99999,0.0,0.00172]
[1776708025424,80.12,75979.5,0.0,-0.99999,0.0,0.0017]
[1776708026431,80.12,75968.45,0.0,-0.99999,0.0,0.00167]
[1776708027437,80.12,75968.36,0.0,-0.99999,0.0,0.00166]
[1776708028445,80.12,75977.76,0.0,-0.99999,0.0,0.00169]
[1776708029452,80.12,75980.87,0.0,-0.99999,0.0,0.0017]
[1776708030459,80.12,75982.41,0.0,-0.99999,0.0,0.00171]
[1776708031430,80.12,75982.41,0.0,-0.99999,0.0,0.00171]
[1776708031436,80.12,75982.41,0.0,-0.99999,0.0,0.00171]
[1776708031466,80.12,75983.48,0.0,-0.99999,0.0,0.00169]
[1776708032473,80.12,75984.42,0.0,-0.99999,0.0,0.00169]
[1776708033480,80.12,75992.12,0.0,-0.99999,0.0,0.00172]
[1776708034686,80.12,75992.12,0.0,-0.99999,0.0,0.00172]
[1776708034935,80.12,75992.12,0.0,-0.99999,0.0,0.00172]
[1776708034948,80.12,75992.82,0.0,-0.99999,0.0,0.00172]
[1776708036501,80.12,75990.02,0.0,-0.99999,0.0,0.00171]
[1776708038041,80.12,75990.02,0.0,-0.99999,0.0,0.00171]
[1776708038187,80.12,75990.02,0.0,-0.99999,0.0,0.00171]
[1776708038247,80.12,75993.61,0.0,-0.99999,0.0,0.00172]
[1776708038515,80.12,75994.63,0.0,-0.99999,0.0,0.00172]
[1776708040530,80.12,75992.47,0.0,-0.99999,0.0,0.00172]
[1776708042543,80.12,75983.97,0.0,-0.99999,0.0,0.00169]
[1776708044469,80.12,75983.97,0.0,-0.99999,0.0,0.00169]
[1776708043550,80.12,75978.51,0.0,-0.99999,0.0,0.00168]
[1776708044686,80.12,75978.51,0.0,-0.99999,0.0,0.00168]
[1776708045564,80.12,75979.11,0.0,-0.99999,0.0,0.00168]
[1776708047358,80.12,75979.11,0.0,-0.99999,0.0,0.00168]
[1776708047436,80.12,75979.11,0.0,-0.99999,0.0,0.00168]
[1776708047400,80.12,75976.16,0.0,-0.99999,0.0,0.00167]
[1776708047578,80.12,75973.37,0.0,-0.99999,0.0,0.00166]
[1776708048585,80.12,75975.07,0.0,-0.99999,0.0,0.00167]
[1776708049591,80.12,75975.9,0.0,-0.99999,0.0,0.00167]
[1776708050599,80.12,75977.23,0.0,-0.99999,0.0,0.00167]
[1776708052560,80.12,75977.05,0.0,-0.99999,0.0,0.00167]
[1776708052688,80.12,75977.05,0.0,-0.99999,0.0,0.00167]
[1776708053074,80.12,75976.25,0.0,-0.99999,0.0,0.00167]
[1776708053620,80.12,75974.29,0.0,-0.99999,0.0,0.00166]
[1776708054632,80.12,75985.68,0.0,-0.99999,0.0,0.0017]
[1776708055636,80.12,75986.26,0.0,-0.99999,0.0,0.0017]
[1776708056643,80.12,75980.61,0.0,-0.99999,0.0,0.00168]
[1776708058198,80.12,75980.61,0.0,-0.99999,0.0,0.00168]
[1776708058434,80.12,75980.61,0.0,-0.99999,0.0,0.00168]
[1776708058656,80.12,75981.62,0.0,-0.99999,0.0,0.00168]
[1776708059663,80.12,75977.32,0.0,-0.99999,0.0,0.00167]
[1776708061141,80.12,75977.32,0.0,-0.99999,0.0,0.00167]
[1776708061192,80.12,75977.32,0.0,-0.99999,0.0,0.00167]
[1776708061227,80.12,75972.67,0.0,-0.99999,0.0,0.00166]
[1776708061678,80.12,75969.67,0.0,-0.99999,0.0,0.00165]
[1776708063692,80.12,75968.58,0.0,-0.99999,0.0,0.00165]
[1776708065371,80.12,75968.58,0.0,-0.99999,0.0,0.00165]
[1776708065687,80.12,75968.21,0.0,-0.99999,0.0,0.00165]
[1776708065708,80.12,75962.42,0.0,-0.99999,0.0,0.00163]
[1776708066715,80.12,75961.96,0.0,-0.99999,0.0,0.00163]
[1776708067722,80.12,75961.29,0.0,-0.99999,0.0,0.00163]
[1776708068729,80.12,75958.91,0.0,-0.99999,0.0,0.00162]
[1776708069736,80.12,75953.38,0.0,-0.99999,0.0,0.0016]
[1776708070742,80.12,75952.92,0.0,-0.99999,0.0,0.0016]
[1776708071754,80.12,75958.86,0.0,-0.99999,0.0,0.00162]
[1776708072759,80.12,75960.93,0.0,-0.99999,0.0,0.00162]
[1776708074278,80.12,75960.93,0.0,-0.99999,0.0,0.00162]
[1776708074427,80.12,75960.93,0.0,-0.99999,0.0,0.00162]
[1776708074502,80.12,75991.73,0.0,-0.99999,0.0,0.00171]
[1776708074776,80.12,76009.18,0.0,-0.99999,0.0,0.00177]
[1776708075783,80.12,76009.02,0.0,-0.99999,0.0,0.00177]
[1776708077325,80.12,76009.02,0.0,-0.99999,0.0,0.00177]
[1776708077401,80.12,76014.91,0.0,-0.99999,0.0,0.00179]
[1776708077807,80.12,76023.83,0.0,-0.99999,0.0,0.00181]
[1776708078813,80.12,76023.57,0.0,-0.99999,0.0,0.00181]
[1776708080114,80.12,76023.57,0.0,-0.99999,0.0,0.00181]
[1776708080200,80.12,76067.57,0.0,-0.99999,0.0,0.00196]
[1776708081840,80.12,76055.71,0.0,-0.99999,0.0,0.00192]
[1776708083315,80.12,76055.71,0.0,-0.99999,0.0,0.00192]
[1776708083371,80.12,76045.13,0.0,-0.99999,0.0,0.00188]
[1776708084531,80.12,76045.13,0.0,-0.99999,0.0,0.00188]
[1776708084560,80.12,76037.92,0.0,-0.99999,0.0,0.00186]
[1776708085442,80.12,76037.92,0.0,-0.99999,0.0,0.00186]
[1776708085461,80.12,76035.01,0.0,-0.99999,0.0,0.00185]
[1776708085842,80.12,76035.01,0.0,-0.99999,0.0,0.00185]
[1776708086189,80.12,76035.01,0.0,-0.99999,0.0,0.00185]
[1776708086231,80.12,76045.53,0.0,-0.99999,0.0,0.00188]
[1776708086885,80.12,76059.45,0.0,-0.99999,0.0,0.00193]
[1776708087892,80.12,76048.92,0.0,-0.99999,0.0,0.00189]
[1776708089567,80.12,76048.92,0.0,-0.99999,0.0,0.00189]
[1776708088899,80.12,76046.17,0.0,-0.99999,0.0,0.00189]
[1776708089906,80.12,76035.11,0.0,-0.99999,0.0,0.00185]
[1776708090689,80.12,76035.11,0.0,-0.99999,0.0,0.00185]
[1776708091920,80.12,76031.78,0.0,-0.99999,0.0,0.00182]
[1776708092927,80.12,76025.86,0.0,-0.99999,0.0,0.0018]
[1776708094941,80.12,76025.49,0.0,-0.99999,0.0,0.0018]
[1776708096455,80.12,76025.49,0.0,-0.99999,0.0,0.0018]
[1776708097125,80.12,76026.22,0.0,-0.99999,0.0,0.0018]
[1776708097190,80.12,76053.02,0.0,-0.99999,0.0,0.00189]
[1776708097967,80.12,76076.11,0.0,-0.99999,0.0,0.00196]
[1776708098975,80.12,76079.67,0.0,-0.99999,0.0,0.00198]
[1776708100282,80.12,76079.67,0.0,-0.99999,0.0,0.00198]
[1776708100293,80.12,76080.02,0.0,-0.99999,0.0,0.00198]
[1776708101346,80.12,76080.02,0.0,-0.99999,0.0,0.00198]
[1776708101446,80.12,76074.45,0.0,-0.99999,0.0,0.00196]
[1776708102441,80.12,76074.45,0.0,-0.99999,0.0,0.00196]
[1776708102490,80.12,76074.45,0.0,-0.99999,0.0,0.00196]
[1776708102523,80.12,76074.45,0.0,-0.99999,0.0,0.00196]
[1776708102562,80.12,76072.57,0.0,-0.99999,0.0,0.00195]
[1776708102692,80.12,76072.57,0.0,-0.99999,0.0,0.00195]
[1776708103003,80.12,76075.18,0.0,-0.99999,0.0,0.00196]
[1776708104013,80.12,76070.59,0.0,-0.99999,0.0,0.00194]
[1776708106025,80.12,76068.84,0.0,-0.99999,0.0,0.00194]
[1776708107032,80.12,76065.03,0.0,-0.99999,0.0,0.00193]
[1776708108039,80.12,76062.61,0.0,-0.99999,0.0,0.00192]
[1776708109046,80.12,76058.84,0.0,-0.99999,0.0,0.00191]
[1776708109799,80.12,76058.84,0.0,-0.99999,0.0,0.00191]
[1776708110053,80.12,76041.43,0.0,-0.99999,0.0,0.00185]
[1776708111060,80.12,76033.52,0.0,-0.99999,0.0,0.00182]
[1776708112067,80.12,76024.37,0.0,-0.99999,0.0,0.00179]
[1776708113073,80.12,76033.99,0.0,-0.99999,0.0,0.00183]
[1776708114081,80.12,76030.24,0.0,-0.99999,0.0,0.00181]
[1776708115087,80.12,76043.44,0.0,-0.99999,0.0,0.00186]
[1776708115807,80.12,76043.44,0.0,-0.99999,0.0,0.00186]
[1776708115921,80.12,76043.44,0.0,-0.99999,0.0,0.00186]
[1776708116094,80.12,76053.48,0.0,-0.99999,0.0,0.00189]
[1776708117102,80.12,76055.85,0.0,-0.99999,0.0,0.0019]
[1776708118109,80.12,76061.18,0.0,-0.99999,0.0,0.00191]
[1776708119421,80.12,76061.18,0.0,-0.99999,0.0,0.00191]
[1776708119526,80.12,76061.18,0.0,-0.99999,0.0,0.00191]
[1776708119543,80.12,76061.18,0.0,-0.99999,0.0,0.00191]
[1776708119614,80.12,76062.3,0.0,-0.99999,0.0,0.00192]
[1776708120126,80.12,76066.27,0.0,-0.99999,0.0,0.00193]
[1776708121135,80.12,76056.78,0.0,-0.99999,0.0,0.0019]
[1776708122142,80.12,76053.58,0.0,-0.99999,0.0,0.00189]
[1776708124156,80.12,76056.5,0.0,-0.99999,0.0,0.0019]
[1776708125168,80.12,76069.32,0.0,-0.99999,0.0,0.00194]
[1776708126029,80.12,76069.32,0.0,-0.99999,0.0,0.00194]
[1776708126172,80.12,76079.97,0.0,-0.99999,0.0,0.00198]
[1776708128186,80.12,76080.75,0.0,-0.99999,0.0,0.00198]
[1776708129193,80.12,76091.43,0.0,-0.99998,0.0,0.00202]
[1776708130163,80.12,76091.43,0.0,-0.99998,0.0,0.00202]
[1776708130200,80.12,76084.78,0.0,-0.99999,0.0,0.00199]
[1776708131207,80.12,76086.29,0.0,-0.99999,0.0,0.002]
[1776708132215,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133196,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133221,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133285,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133440,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133522,80.12,76081.78,0.0,-0.99999,0.0,0.00198]
[1776708133542,80.12,76065.53,0.0,-0.99999,0.0,0.00193]
[1776708133689,80.12,76065.53,0.0,-0.99999,0.0,0.00193]
[1776708134229,80.12,76060.22,0.0,-0.99999,0.0,0.00191]
[1776708135236,80.12,76064.63,0.0,-0.99999,0.0,0.00192]
[1776708136243,80.12,76067.68,0.0,-0.99999,0.0,0.00193]
[1776708139263,80.12,76062.12,0.0,-0.99999,0.0,0.00192]
[1776708140271,80.12,76059.24,0.0,-0.99999,0.0,0.00191]
[1776708141284,80.12,76050.86,0.0,-0.99999,0.0,0.00188]
[1776708142287,80.12,76045.81,0.0,-0.99999,0.0,0.00186]
[1776708143295,80.12,76048.25,0.0,-0.99999,0.0,0.00187]
[1776708146315,80.12,76045.11,0.0,-0.99999,0.0,0.00186]
[1776708147322,80.12,76043.1,0.0,-0.99999,0.0,0.00185]
[1776708148328,80.12,76038.85,0.0,-0.99999,0.0,0.00184]
[1776708149779,80.12,76038.11,0.0,-0.99999,0.0,0.00184]
[1776708149935,80.12,76038.11,0.0,-0.99999,0.0,0.00184]
[1776708150343,80.12,76039.43,0.0,-0.99999,0.0,0.00184]
[1776708151353,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152033,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152156,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152189,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152288,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152318,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152436,80.12,76039.22,0.0,-0.99999,0.0,0.00182]
[1776708152468,80.12,76034.66,0.0,-0.99999,0.0,0.00181]
[1776708154375,80.12,76032.71,0.0,-0.99999,0.0,0.0018]
[1776708155978,80.12,76031.81,0.0,-0.99999,0.0,0.0018]
[1776708156194,80.12,76031.81,0.0,-0.99999,0.0,0.0018]
[1776708156391,80.12,76042.56,0.0,-0.99999,0.0,0.00183]
[1776708157399,80.12,76042.79,0.0,-0.99999,0.0,0.00183]
[1776708158406,80.12,76045.16,0.0,-0.99999,0.0,0.00184]
[1776708159414,80.12,76052.5,0.0,-0.99999,0.0,0.00186]
[1776708160066,80.12,76052.5,0.0,-0.99999,0.0,0.00186]
[1776708160191,80.12,76052.5,0.0,-0.99999,0.0,0.00186]
[1776708160420,80.12,76052.07,0.0,-0.99999,0.0,0.00186]
[1776708161428,80.12,76044.65,0.0,-0.99999,0.0,0.00184]
[1776708161964,80.12,76044.65,0.0,-0.99999,0.0,0.00184]
[1776708162016,80.12,76044.65,0.0,-0.99999,0.0,0.00184]
[1776708162119,80.12,76044.65,0.0,-0.99999,0.0,0.00184]
[1776708162189,80.12,76044.65,0.0,-0.99999,0.0,0.00184]
[1776708162435,80.12,76044.33,0.0,-0.99999,0.0,0.00184]
[1776708164449,80.12,76034.96,0.0,-0.99999,0.0,0.00181]
[1776708165657,80.12,76034.96,0.0,-0.99999,0.0,0.00181]
[1776708165456,80.12,76034.7,0.0,-0.99999,0.0,0.00181]
[1776708165693,80.12,76034.7,0.0,-0.99999,0.0,0.00181]
[1776708167470,80.12,76032.02,0.0,-0.99999,0.0,0.0018]
[1776708168477,80.12,76016.24,0.0,-0.99999,0.0,0.00175]
[1776708169484,80.12,76015.98,0.0,-0.99999,0.0,0.00175]
[1776708170458,80.12,76015.98,0.0,-0.99999,0.0,0.00175]
[1776708170502,80.12,76079.07,0.0,-0.99999,0.0,0.00195]
[1776708171123,80.12,76079.07,0.0,-0.99999,0.0,0.00195]
[1776708171503,80.12,76086.25,0.0,-0.99999,0.0,0.00198]
[1776708172510,80.12,76088.23,0.0,-0.99999,0.0,0.00198]
[1776708173516,80.12,76089.65,0.0,-0.99999,0.0,0.00199]
[1776708173840,80.12,76089.65,0.0,-0.99999,0.0,0.00199]
[1776708174524,80.12,76092.07,0.0,-0.99999,0.0,0.002]
[1776708174952,80.12,76092.07,0.0,-0.99999,0.0,0.002]
[1776708175203,80.12,76092.07,0.0,-0.99999,0.0,0.002]
[1776708175530,80.12,76092.37,0.0,-0.99999,0.0,0.002]
[1776708176538,80.12,76093.77,0.0,-0.99998,0.0,0.002]
[1776708177546,80.12,76134.82,0.0,-0.99998,0.0,0.00215]
[1776708177728,80.12,76134.82,0.0,-0.99998,0.0,0.00215]
[1776708177728,80.12,76134.82,0.0,-0.99998,0.0,0.00215]
[1776708178553,80.12,76135.11,0.0,-0.99998,0.0,0.00215]
[1776708179560,80.12,76139.34,0.0,-0.99998,0.0,0.00217]
[1776708180567,80.12,76134.08,0.0,-0.99998,0.0,0.00215]
[1776708180809,80.12,76134.08,0.0,-0.99998,0.0,0.00215]
[1776708181576,80.12,76130.51,0.0,-0.99998,0.0,0.00213]
[1776708181892,80.12,76130.51,0.0,-0.99998,0.0,0.00213]
[1776708181939,80.12,76130.51,0.0,-0.99998,0.0,0.00213]
[1776708182583,80.12,76132.29,0.0,-0.99998,0.0,0.00214]
[1776708183590,80.12,76123.46,0.0,-0.99998,0.0,0.00211]
[1776708185604,80.12,76152.23,0.0,-0.99998,0.0,0.00221]
[1776708185887,80.12,76152.23,0.0,-0.99998,0.0,0.00221]
[1776708186238,80.12,76152.23,0.0,-0.99998,0.0,0.00221]
[1776708186611,80.12,76156.95,0.0,-0.99998,0.0,0.00223]
[1776708187618,80.12,76152.23,0.0,-0.99998,0.0,0.00221]
[1776708190233,80.12,76153.35,0.0,-0.99998,0.0,0.00222]
[1776708190441,80.12,76153.35,0.0,-0.99998,0.0,0.00222]
[1776708190650,80.12,76154.7,0.0,-0.99998,0.0,0.00222]
[1776708191350,80.12,76154.7,0.0,-0.99998,0.0,0.00222]
[1776708191628,80.12,76154.7,0.0,-0.99998,0.0,0.00222]
[1776708191657,80.12,76177.93,0.0,-0.99998,0.0,0.00231]
[1776708192724,80.12,76189.93,0.0,-0.99998,0.0,0.00236]
[1776708193678,80.12,76260.79,0.0,-0.99998,0.0,0.00266]
[1776708194700,80.12,76235.22,0.0,-0.99998,0.0,0.00255]
[1776708194940,80.12,76235.22,0.0,-0.99998,0.0,0.00255]
[1776708195099,80.12,76235.22,0.0,-0.99998,0.0,0.00255]
[1776708195698,80.12,76249.45,0.0,-0.99998,0.0,0.00261]
[1776708196149,80.12,76249.45,0.0,-0.99998,0.0,0.00261]
[1776708196692,80.12,76249.45,0.0,-0.99998,0.0,0.00261]
[1776708196759,80.12,76249.45,0.0,-0.99998,0.0,0.00261]
[1776708196776,80.12,76233.95,0.0,-0.99998,0.0,0.00255]
[1776708197410,80.12,76233.95,0.0,-0.99998,0.0,0.00255]
[1776708197713,80.12,76216.96,0.0,-0.99998,0.0,0.00247]
[1776708198720,80.12,76209.7,0.0,-0.99998,0.0,0.00244]
[1776708199512,80.12,76209.7,0.0,-0.99998,0.0,0.00244]
[1776708199697,80.12,76209.7,0.0,-0.99998,0.0,0.00244]
[1776708199758,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708200747,80.12,76198.13,0.0,-0.99998,0.0,0.0024]
[1776708201755,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708201881,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708202170,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708202206,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708202455,80.12,76196.5,0.0,-0.99998,0.0,0.00239]
[1776708202762,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708202821,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708202849,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708202891,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708202937,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708203182,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708203197,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708203601,80.12,76198.22,0.0,-0.99998,0.0,0.0024]
[1776708203769,80.12,76179.06,0.0,-0.99998,0.0,0.00232]
[1776708203898,80.12,76179.06,0.0,-0.99998,0.0,0.00232]
[1776708204228,80.12,76179.06,0.0,-0.99998,0.0,0.00232]
[1776708204291,80.12,76179.06,0.0,-0.99998,0.0,0.00232]
[1776708204784,80.12,76168.51,0.0,-0.99998,0.0,0.00228]
[1776708205788,80.12,76168.31,0.0,-0.99998,0.0,0.00228]
[1776708206794,80.12,76171.68,0.0,-0.99998,0.0,0.00229]
[1776708207200,80.12,76171.68,0.0,-0.99998,0.0,0.00229]
[1776708207803,80.12,76161.67,0.0,-0.99998,0.0,0.00225]
[1776708208810,80.12,76160.38,0.0,-0.99998,0.0,0.00225]
[1776708209817,80.12,76170.84,0.0,-0.99998,0.0,0.00229]
[1776708210824,80.12,76180.87,0.0,-0.99998,0.0,0.00233]
[1776708212608,80.12,76180.87,0.0,-0.99998,0.0,0.00233]
[1776708212683,80.12,76180.87,0.0,-0.99998,0.0,0.00233]
[1776708212772,80.12,76182.97,0.0,-0.99998,0.0,0.00231]
[1776708212840,80.12,76220.11,0.0,-0.99998,0.0,0.00246]
[1776708213848,80.12,76217.75,0.0,-0.99998,0.0,0.00245]
[1776708214855,80.12,76226.99,0.0,-0.99998,0.0,0.00249]
[1776708216002,80.12,76226.99,0.0,-0.99998,0.0,0.00249]
[1776708216099,80.12,76226.67,0.0,-0.99998,0.0,0.00249]
[1776708218304,80.12,76226.9,0.0,-0.99998,0.0,0.00249]
[1776708218371,80.12,76220.86,0.0,-0.99998,0.0,0.00246]
[1776708218887,80.12,76219.19,0.0,-0.99998,0.0,0.00246]
[1776708219894,80.12,76214.04,0.0,-0.99998,0.0,0.00243]
[1776708220901,80.12,76203.38,0.0,-0.99998,0.0,0.00239]
[1776708221908,80.12,76198.05,0.0,-0.99998,0.0,0.00237]
[1776708222915,80.12,76195.42,0.0,-0.99998,0.0,0.00236]
[1776708224218,80.12,76195.42,0.0,-0.99998,0.0,0.00236]
[1776708224277,80.12,76213.37,0.0,-0.99998,0.0,0.00243]
[1776708224933,80.12,76214.59,0.0,-0.99998,0.0,0.00244]
[1776708225938,80.12,76210.8,0.0,-0.99998,0.0,0.00242]
[1776708228442,80.12,76210.2,0.0,-0.99998,0.0,0.00242]
[1776708228494,80.12,76200.27,0.0,-0.99998,0.0,0.00238]
[1776708228959,80.12,76192.05,0.0,-0.99998,0.0,0.00234]
[1776708230014,80.12,76192.05,0.0,-0.99998,0.0,0.00234]
[1776708230087,80.12,76192.05,0.0,-0.99998,0.0,0.00234]
[1776708230129,80.12,76184.31,0.0,-0.99998,0.0,0.00231]
[1776708230973,80.12,76173.11,0.0,-0.99998,0.0,0.00227]
[1776708231980,80.12,76169.7,0.0,-0.99998,0.0,0.00226]
[1776708233500,80.12,76169.7,0.0,-0.99998,0.0,0.00226]
[1776708233510,80.12,76169.7,0.0,-0.99998,0.0,0.00226]
[1776708233561,80.12,76170.58,0.0,-0.99998,0.0,0.00226]
[1776708233994,80.12,76165.89,0.0,-0.99998,0.0,0.00224]
[1776708235706,80.12,76165.89,0.0,-0.99998,0.0,0.00224]
[1776708235808,80.12,76167.04,0.0,-0.99998,0.0,0.00225]
[1776708236017,80.12,76162.39,0.0,-0.99998,0.0,0.00223]
[1776708237017,80.12,76161.04,0.0,-0.99998,0.0,0.00222]
[1776708241044,80.12,76156.81,0.0,-0.99998,0.0,0.00221]
[1776708243059,80.12,76155.2,0.0,-0.99998,0.0,0.0022]
[1776708245073,80.12,76152.67,0.0,-0.99998,0.0,0.00219]
[1776708246079,80.12,76144.64,0.0,-0.99998,0.0,0.00216]
[1776708247689,80.12,76144.64,0.0,-0.99998,0.0,0.00216]
[1776708247790,80.12,76143.68,0.0,-0.99998,0.0,0.00216]
[1776708247935,80.12,76143.68,0.0,-0.99998,0.0,0.00216]
[1776708248097,80.12,76142.13,0.0,-0.99998,0.0,0.00215]
[1776708249695,80.12,76142.13,0.0,-0.99998,0.0,0.00215]
[1776708249796,80.12,76138.42,0.0,-0.99998,0.0,0.00214]
[1776708251119,80.12,76133.65,0.0,-0.99998,0.0,0.00212]
[1776708252126,80.12,76128.68,0.0,-0.99998,0.0,0.0021]
[1776708253135,80.12,76126.06,0.0,-0.99998,0.0,0.00209]
[1776708254581,80.12,76126.06,0.0,-0.99998,0.0,0.00209]
[1776708255148,80.12,76116.3,0.0,-0.99998,0.0,0.00206]
[1776708256177,80.12,76115.08,0.0,-0.99998,0.0,0.00205]
[1776708257163,80.12,76114.13,0.0,-0.99998,0.0,0.00205]
[1776708258169,80.12,76111.29,0.0,-0.99998,0.0,0.00204]
[1776708259211,80.12,76111.29,0.0,-0.99998,0.0,0.00204]
[1776708260184,80.12,76113.96,0.0,-0.99998,0.0,0.00205]
[1776708262798,80.12,76113.57,0.0,-0.99998,0.0,0.00205]
[1776708262872,80.12,76113.57,0.0,-0.99998,0.0,0.00205]
[1776708262843,80.12,76109.99,0.0,-0.99998,0.0,0.00204]
[1776708263204,80.12,76107.06,0.0,-0.99998,0.0,0.00203]
[1776708265219,80.12,76104.22,0.0,-0.99998,0.0,0.00202]
[1776708266358,80.12,76104.22,0.0,-0.99998,0.0,0.00202]
[1776708266465,80.12,76104.22,0.0,-0.99998,0.0,0.00202]
[1776708266566,80.12,76104.04,0.0,-0.99998,0.0,0.00202]
[1776708268240,80.12,76105.51,0.0,-0.99998,0.0,0.00202]
[1776708269247,80.12,76107.5,0.0,-0.99998,0.0,0.00203]
[1776708270254,80.12,76109.08,0.0,-0.99998,0.0,0.00203]
[1776708271261,80.12,76110.53,0.0,-0.99998,0.0,0.00202]
[1776708274282,80.12,76109.1,0.0,-0.99998,0.0,0.00201]
[1776708276295,80.12,76104.49,0.0,-0.99999,0.0,0.00199]
[1776708277303,80.12,76100.33,0.0,-0.99999,0.0,0.00198]
[1776708278310,80.12,76093.85,0.0,-0.99999,0.0,0.00196]
[1776708279317,80.12,76095.27,0.0,-0.99999,0.0,0.00196]
[1776708281331,80.12,76094.02,0.0,-0.99999,0.0,0.00196]
[1776708283346,80.12,76096.71,0.0,-0.99999,0.0,0.00197]
[1776708284353,80.12,76098.49,0.0,-0.99999,0.0,0.00197]
[1776708286367,80.12,76101.14,0.0,-0.99999,0.0,0.00198]
[1776708288381,80.12,76104.42,0.0,-0.99999,0.0,0.00199]
[1776708290394,80.12,76106.78,0.0,-0.99998,0.0,0.002]
[1776708291404,80.12,76108.3,0.0,-0.99998,0.0,0.00201]
[1776708292409,80.12,76114.09,0.0,-0.99998,0.0,0.00203]
[1776708293027,80.12,76114.09,0.0,-0.99998,0.0,0.00203]
[1776708293416,80.12,76112.71,0.0,-0.99998,0.0,0.00202]
[1776708294423,80.12,76101.77,0.0,-0.99999,0.0,0.00199]
[1776708295192,80.12,76101.77,0.0,-0.99999,0.0,0.00199]
[1776708295430,80.12,76098.7,0.0,-0.99999,0.0,0.00197]
[1776708300467,80.12,76102.31,0.0,-0.99999,0.0,0.00199]
[1776708301473,80.12,76100.72,0.0,-0.99999,0.0,0.00198]
[1776708302480,80.12,76103.78,0.0,-0.99999,0.0,0.00199]
[1776708303487,80.12,76107.86,0.0,-0.99998,0.0,0.00201]
[1776708303960,80.12,76107.86,0.0,-0.99998,0.0,0.00201]
[1776708304494,80.12,76120.95,0.0,-0.99998,0.0,0.00205]
[1776708305502,80.12,76127.93,0.0,-0.99998,0.0,0.00208]
[1776708306511,80.12,76127.72,0.0,-0.99998,0.0,0.00208]
[1776708308608,80.12,76121.72,0.0,-0.99998,0.0,0.00205]
[1776708309531,80.12,76123.89,0.0,-0.99998,0.0,0.00206]
[1776708310538,80.12,76127.41,0.0,-0.99998,0.0,0.00208]
[1776708315573,80.12,76130.04,0.0,-0.99998,0.0,0.00208]
[1776708316581,80.12,76136.45,0.0,-0.99998,0.0,0.00211]
[1776708317587,80.12,76138.91,0.0,-0.99998,0.0,0.00212]
[1776708318594,80.12,76142.07,0.0,-0.99998,0.0,0.00213]
[1776708323629,80.12,76142.07,0.0,-0.99998,0.0,0.00213]
[1776708324636,80.12,76143.91,0.0,-0.99998,0.0,0.00214]
[1776708325643,80.12,76147.01,0.0,-0.99998,0.0,0.00215]
[1776708326650,80.12,76144.65,0.0,-0.99998,0.0,0.00214]
[1776708327189,80.12,76144.65,0.0,-0.99998,0.0,0.00214]
[1776708330682,80.12,76154.35,0.0,-0.99998,0.0,0.00217]
[1776708331689,80.12,76158.49,0.0,-0.99998,0.0,0.00217]
[1776708332696,80.12,76162.54,0.0,-0.99998,0.0,0.00218]
[1776708333271,80.12,76162.54,0.0,-0.99998,0.0,0.00218]
[1776708333746,80.12,76162.54,0.0,-0.99998,0.0,0.00218]
[1776708333793,80.12,76174.19,0.0,-0.99998,0.0,0.00222]
[1776708334712,80.12,76183.35,0.0,-0.99998,0.0,0.00226]
[1776708335719,80.12,76184.55,0.0,-0.99998,0.0,0.00226]
[1776708336726,80.12,76186.13,0.0,-0.99998,0.0,0.00227]
[1776708338021,80.12,76186.91,0.0,-0.99998,0.0,0.00227]
[1776708341761,80.12,76188.94,0.0,-0.99998,0.0,0.00228]
[1776708343775,80.12,76194.73,0.0,-0.99998,0.0,0.0023]
[1776708344782,80.12,76200.46,0.0,-0.99998,0.0,0.00233]
[1776708345790,80.12,76208.17,0.0,-0.99998,0.0,0.00236]
[1776708346797,80.12,76212.86,0.0,-0.99998,0.0,0.00238]
[1776708347804,80.12,76212.3,0.0,-0.99998,0.0,0.00238]
[1776708348811,80.12,76213.58,0.0,-0.99998,0.0,0.00238]
[1776708349203,80.12,76213.58,0.0,-0.99998,0.0,0.00238]
[1776708349818,80.12,76211.37,0.0,-0.99998,0.0,0.00237]
[1776708350927,80.12,76211.37,0.0,-0.99998,0.0,0.00237]
[1776708350937,80.12,76211.37,0.0,-0.99998,0.0,0.00237]
[1776708350966,80.12,76210.75,0.0,-0.99998,0.0,0.00237]
[1776708351097,80.12,76210.75,0.0,-0.99998,0.0,0.00237]
[1776708351189,80.12,76210.75,0.0,-0.99998,0.0,0.00237]
[1776708351831,80.12,76210.42,0.0,-0.99998,0.0,0.00237]
[1776708352839,80.12,76208.23,0.0,-0.99998,0.0,0.00236]
[1776708353845,80.12,76205.59,0.0,-0.99998,0.0,0.00235]
[1776708355191,80.12,76204.65,0.0,-0.99998,0.0,0.00234]
[1776708356866,80.12,76207.69,0.0,-0.99998,0.0,0.00236]
[1776708358881,80.12,76212.41,0.0,-0.99998,0.0,0.00238]
[1776708360896,80.12,76210.99,0.0,-0.99998,0.0,0.00237]
[1776708361521,80.12,76210.99,0.0,-0.99998,0.0,0.00237]
[1776708361533,80.12,76210.99,0.0,-0.99998,0.0,0.00237]
[1776708361667,80.12,76210.99,0.0,-0.99998,0.0,0.00237]
[1776708361687,80.12,76210.99,0.0,-0.99998,0.0,0.00237]
[1776708361903,80.12,76210.84,0.0,-0.99998,0.0,0.00237]
[1776708365195,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365439,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365498,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365690,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365701,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365935,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365943,80.12,76210.25,0.0,-0.99998,0.0,0.00237]
[1776708365930,80.12,76210.62,0.0,-0.99998,0.0,0.00237]
[1776708366146,80.12,76210.62,0.0,-0.99998,0.0,0.00237]
[1776708366195,80.12,76210.62,0.0,-0.99998,0.0,0.00237]
[1776708366938,80.12,76216.36,0.0,-0.99998,0.0,0.00239]
[1776708368226,80.12,76216.83,0.0,-0.99998,0.0,0.00239]
[1776708368436,80.12,76216.83,0.0,-0.99998,0.0,0.00239]
[1776708368952,80.12,76215.24,0.0,-0.99998,0.0,0.00239]
[1776708369958,80.12,76217.1,0.0,-0.99998,0.0,0.00239]
[1776708371571,80.12,76217.5,0.0,-0.99998,0.0,0.0024]
[1776708371697,80.12,76217.5,0.0,-0.99998,0.0,0.0024]
[1776708371704,80.12,76217.5,0.0,-0.99998,0.0,0.0024]
[1776708371865,80.12,76217.5,0.0,-0.99998,0.0,0.0024]
[1776708371934,80.12,76217.5,0.0,-0.99998,0.0,0.0024]
[1776708371973,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372046,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372195,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372435,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372443,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372608,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372687,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372844,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372847,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372936,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372950,80.12,76217.67,0.0,-0.99998,0.0,0.0024]
[1776708372980,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373165,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373191,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373299,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373439,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373599,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373686,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373723,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373837,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373936,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373946,80.12,76217.36,0.0,-0.99998,0.0,0.0024]
[1776708373986,80.12,76217.0,0.0,-0.99998,0.0,0.00239]
[1776708376065,80.12,76217.05,0.0,-0.99998,0.0,0.00239]
[1776708376200,80.12,76217.05,0.0,-0.99998,0.0,0.00239]
[1776708377008,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377194,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377434,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377441,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377595,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377687,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708377707,80.12,76214.8,0.0,-0.99998,0.0,0.00239]
[1776708378018,80.12,76218.12,0.0,-0.99998,0.0,0.0024]
[1776708379027,80.12,76219.49,0.0,-0.99998,0.0,0.0024]
[1776708381193,80.12,76219.98,0.0,-0.99998,0.0,0.00241]
[1776708381266,80.12,76219.98,0.0,-0.99998,0.0,0.00241]
[1776708381334,80.12,76219.98,0.0,-0.99998,0.0,0.00241]
[1776708381414,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382365,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382460,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382617,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382692,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382725,80.12,76226.39,0.0,-0.99998,0.0,0.00243]
[1776708382827,80.12,76231.98,0.0,-0.99998,0.0,0.00246]
[1776708383390,80.12,76231.98,0.0,-0.99998,0.0,0.00246]
[1776708383465,80.12,76238.76,0.0,-0.99998,0.0,0.00248]
[1776708384073,80.12,76249.36,0.0,-0.99998,0.0,0.00253]
[1776708385080,80.12,76255.35,0.0,-0.99998,0.0,0.00256]
[1776708386087,80.12,76253.66,0.0,-0.99998,0.0,0.00255]
[1776708387094,80.12,76245.2,0.0,-0.99998,0.0,0.00251]
[1776708388126,80.12,76245.2,0.0,-0.99998,0.0,0.00251]
[1776708388163,80.12,76243.21,0.0,-0.99998,0.0,0.0025]
[1776708391032,80.12,76243.9,0.0,-0.99998,0.0,0.00251]
[1776708391190,80.12,76243.9,0.0,-0.99998,0.0,0.00251]
[1776708391291,80.12,76243.9,0.0,-0.99998,0.0,0.00248]
[1776708392935,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393192,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393440,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393455,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393695,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393935,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708393948,80.12,76242.7,0.0,-0.99998,0.0,0.00247]
[1776708394037,80.12,76249.63,0.0,-0.99998,0.0,0.0025]
[1776708394147,80.12,76256.04,0.0,-0.99998,0.0,0.00253]
[1776708396164,80.12,76258.51,0.0,-0.99998,0.0,0.00254]
[1776708397208,80.12,76258.51,0.0,-0.99998,0.0,0.00254]
[1776708397447,80.12,76258.51,0.0,-0.99998,0.0,0.00254]
[1776708397562,80.12,76258.51,0.0,-0.99998,0.0,0.00254]
[1776708397657,80.12,76260.57,0.0,-0.99998,0.0,0.00255]
[1776708398832,80.12,76260.57,0.0,-0.99998,0.0,0.00255]
[1776708398934,80.12,76260.57,0.0,-0.99998,0.0,0.00255]
[1776708401190,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401435,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401442,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401614,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401690,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401835,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708401946,80.12,76261.09,0.0,-0.99998,0.0,0.00255]
[1776708402037,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402141,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402193,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402252,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402392,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402440,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402499,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402701,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402842,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402924,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402938,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708402997,80.12,76260.73,0.0,-0.99998,0.0,0.00255]
[1776708403025,80.12,76261.43,0.0,-0.99998,0.0,0.00256]
[1776708403425,80.12,76261.43,0.0,-0.99998,0.0,0.00256]
[1776708403435,80.12,76261.43,0.0,-0.99998,0.0,0.00256]
[1776708403937,80.12,76261.43,0.0,-0.99998,0.0,0.00256]
[1776708403962,80.12,76259.5,0.0,-0.99998,0.0,0.00255]
[1776708404193,80.12,76259.5,0.0,-0.99998,0.0,0.00255]
[1776708404219,80.12,76255.52,0.0,-0.99998,0.0,0.00253]
[1776708405227,80.12,76251.63,0.0,-0.99998,0.0,0.00251]
[1776708406116,80.12,76251.63,0.0,-0.99998,0.0,0.00251]
[1776708406192,80.12,76251.63,0.0,-0.99998,0.0,0.00251]
[1776708407241,80.12,76252.93,0.0,-0.99998,0.0,0.00252]
[1776708408248,80.12,76252.1,0.0,-0.99998,0.0,0.00251]
[1776708410861,80.12,76251.73,0.0,-0.99998,0.0,0.00251]
[1776708410942,80.12,76251.73,0.0,-0.99998,0.0,0.00251]
[1776708411043,80.12,76257.18,0.0,-0.99998,0.0,0.00254]
[1776708411269,80.12,76259.06,0.0,-0.99998,0.0,0.00254]
[1776708412277,80.12,76253.68,0.0,-0.99998,0.0,0.00252]
[1776708413284,80.12,76249.07,0.0,-0.99998,0.0,0.0025]
[1776708414520,80.12,76249.07,0.0,-0.99998,0.0,0.0025]
[1776708414691,80.12,76249.07,0.0,-0.99998,0.0,0.0025]
[1776708414793,80.12,76247.61,0.0,-0.99998,0.0,0.0025]
[1776708415301,80.12,76246.81,0.0,-0.99998,0.0,0.00249]
[1776708416314,80.12,76226.73,0.0,-0.99998,0.0,0.00241]
[1776708417320,80.12,76212.88,0.0,-0.99998,0.0,0.00235]
[1776708418327,80.12,76206.28,0.0,-0.99998,0.0,0.00233]
[1776708419334,80.12,76204.67,0.0,-0.99998,0.0,0.00232]
[1776708420341,80.12,76205.19,0.0,-0.99998,0.0,0.00232]
[1776708421349,80.12,76214.82,0.0,-0.99998,0.0,0.00236]
[1776708422355,80.12,76220.06,0.0,-0.99998,0.0,0.00238]
[1776708423363,80.12,76212.42,0.0,-0.99998,0.0,0.00235]
[1776708424370,80.12,76206.07,0.0,-0.99998,0.0,0.00232]
[1776708425377,80.12,76206.58,0.0,-0.99998,0.0,0.00233]
[1776708426386,80.12,76204.12,0.0,-0.99998,0.0,0.00232]
[1776708427393,80.12,76198.1,0.0,-0.99998,0.0,0.00229]
[1776708428400,80.12,76196.71,0.0,-0.99998,0.0,0.00229]
[1776708429406,80.12,76191.16,0.0,-0.99998,0.0,0.00227]
[1776708430414,80.12,76190.08,0.0,-0.99998,0.0,0.00226]
[1776708431421,80.12,76189.37,0.0,-0.99998,0.0,0.00226]
[1776708433435,80.12,76183.39,0.0,-0.99998,0.0,0.00224]
[1776708434442,80.12,76180.28,0.0,-0.99998,0.0,0.00222]
[1776708435449,80.12,76179.47,0.0,-0.99998,0.0,0.00222]
[1776708436456,80.12,76177.73,0.0,-0.99998,0.0,0.00221]
[1776708437463,80.12,76174.3,0.0,-0.99998,0.0,0.0022]
[1776708438470,80.12,76166.24,0.0,-0.99998,0.0,0.00217]
[1776708439477,80.12,76166.27,0.0,-0.99998,0.0,0.00217]
[1776708440518,80.12,76172.88,0.0,-0.99998,0.0,0.0022]
[1776708441531,80.12,76179.95,0.0,-0.99998,0.0,0.00222]
[1776708442533,80.12,76181.13,0.0,-0.99998,0.0,0.00223]
[1776708443287,80.12,76181.13,0.0,-0.99998,0.0,0.00223]
[1776708443435,80.12,76181.13,0.0,-0.99998,0.0,0.00223]
[1776708443590,80.12,76179.9,0.0,-0.99998,0.0,0.00222]
[1776708444547,80.12,76178.01,0.0,-0.99998,0.0,0.00221]
[1776708445732,80.12,76176.04,0.0,-0.99998,0.0,0.00221]
[1776708446561,80.12,76169.66,0.0,-0.99998,0.0,0.00218]
[1776708447567,80.12,76166.75,0.0,-0.99998,0.0,0.00217]
[1776708448270,80.12,76166.75,0.0,-0.99998,0.0,0.00217]
[1776708448435,80.12,76166.75,0.0,-0.99998,0.0,0.00217]
[1776708449582,80.12,76169.67,0.0,-0.99998,0.0,0.00218]
[1776708450591,80.12,76178.15,0.0,-0.99998,0.0,0.00222]
[1776708451490,80.12,76178.15,0.0,-0.99998,0.0,0.00222]
[1776708451686,80.12,76178.15,0.0,-0.99998,0.0,0.00222]
[1776708451787,80.12,76180.9,0.0,-0.99998,0.0,0.0022]
[1776708454632,80.12,76179.34,0.0,-0.99998,0.0,0.0022]
[1776708455639,80.12,76178.34,0.0,-0.99998,0.0,0.00219]
[1776708458660,80.12,76176.18,0.0,-0.99998,0.0,0.00218]
[1776708459396,80.12,76176.18,0.0,-0.99998,0.0,0.00218]
[1776708459435,80.12,76176.18,0.0,-0.99998,0.0,0.00218]
[1776708459667,80.12,76175.36,0.0,-0.99998,0.0,0.00218]
[1776708462688,80.12,76173.91,0.0,-0.99998,0.0,0.00218]
[1776708463697,80.12,76171.72,0.0,-0.99998,0.0,0.00217]
[1776708464704,80.12,76160.33,0.0,-0.99998,0.0,0.00212]
[1776708465710,80.12,76159.13,0.0,-0.99998,0.0,0.00212]
[1776708466718,80.12,76158.56,0.0,-0.99998,0.0,0.00212]
[1776708467725,80.12,76155.65,0.0,-0.99998,0.0,0.00211]
[1776708468289,80.12,76155.65,0.0,-0.99998,0.0,0.00211]
[1776708468437,80.12,76155.65,0.0,-0.99998,0.0,0.00211]
[1776708468732,80.12,76150.55,0.0,-0.99998,0.0,0.00209]
[1776708469738,80.12,76143.6,0.0,-0.99998,0.0,0.00206]
[1776708470746,80.12,76139.05,0.0,-0.99998,0.0,0.00205]
[1776708471753,80.12,76135.93,0.0,-0.99998,0.0,0.00204]
[1776708473767,80.12,76136.36,0.0,-0.99998,0.0,0.00204]
[1776708474774,80.12,76137.2,0.0,-0.99998,0.0,0.00204]
[1776708475781,80.12,76136.74,0.0,-0.99998,0.0,0.00204]
[1776708476515,80.12,76136.74,0.0,-0.99998,0.0,0.00204]
[1776708476687,80.12,76136.74,0.0,-0.99998,0.0,0.00204]
[1776708476787,80.12,76136.02,0.0,-0.99998,0.0,0.00204]
[1776708477795,80.12,76136.8,0.0,-0.99998,0.0,0.00204]
[1776708478802,80.12,76137.88,0.0,-0.99998,0.0,0.00204]
[1776708479809,80.12,76137.06,0.0,-0.99998,0.0,0.00204]
[1776708480816,80.12,76134.34,0.0,-0.99998,0.0,0.00203]
[1776708481823,80.12,76124.64,0.0,-0.99998,0.0,0.002]
[1776708482831,80.12,76120.05,0.0,-0.99999,0.0,0.00198]
[1776708483839,80.12,76118.88,0.0,-0.99999,0.0,0.00198]
[1776708484847,80.12,76120.22,0.0,-0.99999,0.0,0.00198]
[1776708485854,80.12,76128.76,0.0,-0.99998,0.0,0.00201]
[1776708486861,80.12,76127.3,0.0,-0.99998,0.0,0.00201]
[1776708488013,80.12,76127.3,0.0,-0.99998,0.0,0.00201]
[1776708488017,80.12,76126.86,0.0,-0.99998,0.0,0.00201]
[1776708488199,80.12,76126.86,0.0,-0.99998,0.0,0.00201]
[1776708488876,80.12,76128.04,0.0,-0.99998,0.0,0.00201]
[1776708489882,80.12,76126.99,0.0,-0.99998,0.0,0.00201]
[1776708491897,80.12,76128.81,0.0,-0.99998,0.0,0.00201]
[1776708492905,80.12,76129.81,0.0,-0.99998,0.0,0.00202]
[1776708494139,80.12,76129.81,0.0,-0.99998,0.0,0.00202]
[1776708493911,80.12,76128.95,0.0,-0.99998,0.0,0.00201]
[1776708494186,80.12,76128.95,0.0,-0.99998,0.0,0.00201]
[1776708494919,80.12,76125.48,0.0,-0.99998,0.0,0.002]
[1776708495925,80.12,76121.69,0.0,-0.99999,0.0,0.00199]
[1776708496263,80.12,76121.69,0.0,-0.99999,0.0,0.00199]
[1776708496434,80.12,76121.69,0.0,-0.99999,0.0,0.00199]
[1776708497744,80.12,76121.42,0.0,-0.99999,0.0,0.00199]
[1776708497935,80.12,76121.42,0.0,-0.99999,0.0,0.00199]
[1776708497939,80.12,76117.39,0.0,-0.99999,0.0,0.00197]
[1776708498946,80.12,76114.73,0.0,-0.99999,0.0,0.00196]
[1776708500959,80.12,76111.94,0.0,-0.99999,0.0,0.00195]
[1776708502109,80.12,76111.94,0.0,-0.99999,0.0,0.00195]
[1776708502158,80.12,76110.53,0.0,-0.99999,0.0,0.00195]
[1776708502191,80.12,76110.53,0.0,-0.99999,0.0,0.00195]
[1776708502974,80.12,76109.23,0.0,-0.99999,0.0,0.00195]
[1776708503550,80.12,76109.23,0.0,-0.99999,0.0,0.00195]
[1776708503689,80.12,76109.23,0.0,-0.99999,0.0,0.00195]
[1776708504962,80.12,76109.12,0.0,-0.99999,0.0,0.00194]
[1776708504988,80.12,76107.57,0.0,-0.99999,0.0,0.00194]
[1776708505187,80.12,76107.57,0.0,-0.99999,0.0,0.00194]
[1776708510045,80.12,76107.61,0.0,-0.99999,0.0,0.00194]
[1776708510063,80.12,76108.36,0.0,-0.99999,0.0,0.00194]
[1776708510200,80.12,76108.36,0.0,-0.99999,0.0,0.00194]
[1776708511029,80.12,76110.71,0.0,-0.99999,0.0,0.00193]
[1776708512038,80.12,76116.58,0.0,-0.99999,0.0,0.00195]
[1776708513063,80.12,76147.44,0.0,-0.99998,0.0,0.00206]
[1776708513343,80.12,76147.44,0.0,-0.99998,0.0,0.00206]
[1776708514062,80.12,76146.76,0.0,-0.99998,0.0,0.00205]
[1776708514279,80.12,76146.76,0.0,-0.99998,0.0,0.00205]
[1776708515067,80.12,76126.86,0.0,-0.99999,0.0,0.00198]
[1776708516083,80.12,76119.66,0.0,-0.99999,0.0,0.00196]
[1776708516710,80.12,76119.66,0.0,-0.99999,0.0,0.00196]
[1776708517086,80.12,76116.15,0.0,-0.99999,0.0,0.00195]
[1776708517892,80.12,76116.15,0.0,-0.99999,0.0,0.00195]
[1776708518092,80.12,76118.7,0.0,-0.99999,0.0,0.00196]
[1776708519099,80.12,76129.34,0.0,-0.99999,0.0,0.00199]
[1776708520107,80.12,76133.61,0.0,-0.99998,0.0,0.00201]
[1776708521114,80.12,76130.7,0.0,-0.99998,0.0,0.002]
[1776708522123,80.12,76133.68,0.0,-0.99998,0.0,0.00201]
[1776708523131,80.12,76128.79,0.0,-0.99999,0.0,0.00199]
[1776708524138,80.12,76130.69,0.0,-0.99998,0.0,0.002]
[1776708525146,80.12,76133.65,0.0,-0.99998,0.0,0.00201]
[1776708526153,80.12,76141.24,0.0,-0.99998,0.0,0.00203]
[1776708526573,80.12,76141.24,0.0,-0.99998,0.0,0.00203]
[1776708526687,80.12,76141.24,0.0,-0.99998,0.0,0.00203]
[1776708527160,80.12,76142.12,0.0,-0.99998,0.0,0.00204]
[1776708528167,80.12,76145.27,0.0,-0.99998,0.0,0.00205]
[1776708529177,80.12,76145.27,0.0,-0.99998,0.0,0.00205]
[1776708529434,80.12,76145.05,0.0,-0.99998,0.0,0.00205]
[1776708530181,80.12,76143.09,0.0,-0.99998,0.0,0.00204]
[1776708531409,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708531415,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708531435,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708531541,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708531681,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708531690,80.12,76142.91,0.0,-0.99998,0.0,0.00204]
[1776708532195,80.12,76142.77,0.0,-0.99998,0.0,0.00204]
[1776708533144,80.12,76142.77,0.0,-0.99998,0.0,0.00204]
[1776708533195,80.12,76142.77,0.0,-0.99998,0.0,0.00204]
[1776708534209,80.12,76146.48,0.0,-0.99998,0.0,0.00205]
[1776708535883,80.12,76146.48,0.0,-0.99998,0.0,0.00205]
[1776708535937,80.12,76146.48,0.0,-0.99998,0.0,0.00205]
[1776708535984,80.12,76152.21,0.0,-0.99998,0.0,0.00207]
[1776708538126,80.12,76152.66,0.0,-0.99998,0.0,0.00207]
[1776708538199,80.12,76152.66,0.0,-0.99998,0.0,0.00207]
[1776708538170,80.12,76149.38,0.0,-0.99998,0.0,0.00206]
[1776708539012,80.12,76149.38,0.0,-0.99998,0.0,0.00206]
[1776708539020,80.12,76149.38,0.0,-0.99998,0.0,0.00206]
[1776708539165,80.12,76149.38,0.0,-0.99998,0.0,0.00206]
[1776708539192,80.12,76149.38,0.0,-0.99998,0.0,0.00206]
[1776708539187,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539445,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539621,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539688,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539742,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539918,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708539936,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708540102,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708540204,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708540212,80.12,76149.96,0.0,-0.99998,0.0,0.00206]
[1776708540203,80.12,76150.3,0.0,-0.99998,0.0,0.00207]
[1776708540356,80.12,76150.3,0.0,-0.99998,0.0,0.00207]
[1776708540437,80.12,76150.3,0.0,-0.99998,0.0,0.00207]
[1776708540467,80.12,76150.3,0.0,-0.99998,0.0,0.00207]
[1776708540692,80.12,76150.3,0.0,-0.99998,0.0,0.00207]
[1776708540766,80.12,76151.35,0.0,-0.99998,0.0,0.00207]
[1776708542027,80.12,76151.35,0.0,-0.99998,0.0,0.00207]
[1776708542199,80.12,76151.35,0.0,-0.99998,0.0,0.00207]
[1776708542074,80.12,76153.1,0.0,-0.99998,0.0,0.00208]
[1776708543272,80.12,76149.73,0.0,-0.99998,0.0,0.00206]
[1776708545681,80.12,76149.4,0.0,-0.99998,0.0,0.00206]
[1776708545926,80.12,76149.4,0.0,-0.99998,0.0,0.00206]
[1776708545938,80.12,76149.4,0.0,-0.99998,0.0,0.00206]
[1776708545948,80.12,76149.4,0.0,-0.99998,0.0,0.00206]
[1776708546190,80.12,76149.4,0.0,-0.99998,0.0,0.00206]
[1776708546011,80.12,76147.92,0.0,-0.99998,0.0,0.00206]
[1776708547301,80.12,76151.6,0.0,-0.99998,0.0,0.00207]
[1776708548813,80.12,76151.6,0.0,-0.99998,0.0,0.00207]
[1776708548942,80.12,76151.6,0.0,-0.99998,0.0,0.00207]
[1776708549018,80.12,76155.95,0.0,-0.99998,0.0,0.00209]
[1776708550322,80.12,76170.94,0.0,-0.99998,0.0,0.00214]
[1776708552336,80.12,76167.15,0.0,-0.99998,0.0,0.00213]
[1776708553566,80.12,76167.15,0.0,-0.99998,0.0,0.00213]
[1776708553689,80.12,76167.15,0.0,-0.99998,0.0,0.00213]
[1776708553775,80.12,76168.66,0.0,-0.99998,0.0,0.00213]
[1776708554922,80.12,76168.66,0.0,-0.99998,0.0,0.00213]
[1776708554936,80.12,76168.66,0.0,-0.99998,0.0,0.00213]
[1776708555021,80.12,76168.66,0.0,-0.99998,0.0,0.00213]
[1776708555189,80.12,76168.66,0.0,-0.99998,0.0,0.00213]
[1776708555122,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555433,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555559,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555687,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555695,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555831,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555935,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708555939,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708556130,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708556187,80.12,76168.09,0.0,-0.99998,0.0,0.00213]
[1776708556231,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556275,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556414,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556435,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556585,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556689,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556720,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556867,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708556937,80.12,76167.91,0.0,-0.99998,0.0,0.00213]
[1776708557038,80.12,76168.05,0.0,-0.99998,0.0,0.00213]
[1776708558927,80.12,76167.98,0.0,-0.99998,0.0,0.00213]
[1776708558936,80.12,76167.98,0.0,-0.99998,0.0,0.00213]
[1776708563413,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564532,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564687,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564781,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564863,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564936,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708564976,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708565169,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708565187,80.12,76163.83,0.0,-0.99998,0.0,0.00211]
[1776708565077,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565297,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565435,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565517,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565664,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565689,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565779,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565935,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565942,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708566187,80.12,76163.11,0.0,-0.99998,0.0,0.00211]
[1776708565993,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566442,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566576,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566688,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566693,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566926,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708566937,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708567040,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708567161,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708567191,80.12,76163.19,0.0,-0.99998,0.0,0.00211]
[1776708567141,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567271,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567419,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567434,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567775,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567911,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708567935,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708568078,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708568193,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708568199,80.12,76165.4,0.0,-0.99998,0.0,0.00212]
[1776708568234,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568265,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568330,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568436,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568441,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568552,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568688,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568695,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568812,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708568941,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708569059,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708569182,80.12,76163.32,0.0,-0.99998,0.0,0.00211]
[1776708569235,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569284,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569436,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569447,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569668,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569693,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569850,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569974,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708570190,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708570195,80.12,76172.15,0.0,-0.99998,0.0,0.00214]
[1776708569998,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570361,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570436,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570554,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570687,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570929,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708570935,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708571030,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708571195,80.12,76172.0,0.0,-0.99998,0.0,0.00214]
[1776708571131,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571330,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571438,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571557,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571690,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571698,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571804,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571935,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708571945,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708572056,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708572170,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708572193,80.12,76172.33,0.0,-0.99998,0.0,0.00212]
[1776708572143,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572327,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572453,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572534,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572687,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572693,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572834,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572936,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708572951,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708573126,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708573238,80.12,76172.54,0.0,-0.99998,0.0,0.00212]
[1776708573140,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573262,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573392,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573606,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573755,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573804,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573936,80.12,76173.17,0.0,-0.99998,0.0,0.00212]
[1776708573997,80.12,76174.68,0.0,-0.99998,0.0,0.00213]
[1776708574490,80.12,76185.7,0.0,-0.99998,0.0,0.00217]
[1776708575496,80.12,76187.83,0.0,-0.99998,0.0,0.00218]
[1776708576503,80.12,76187.37,0.0,-0.99998,0.0,0.00218]
[1776708577642,80.12,76187.37,0.0,-0.99998,0.0,0.00218]
[1776708577687,80.12,76187.37,0.0,-0.99998,0.0,0.00218]
[1776708577723,80.12,76186.97,0.0,-0.99998,0.0,0.00218]
[1776708579046,80.12,76186.6,0.0,-0.99998,0.0,0.00217]
[1776708579529,80.12,76231.45,0.0,-0.99998,0.0,0.00235]
[1776708580555,80.12,76231.45,0.0,-0.99998,0.0,0.00235]
[1776708580576,80.12,76231.45,0.0,-0.99998,0.0,0.00235]
[1776708580640,80.12,76253.0,0.0,-0.99998,0.0,0.00244]
[1776708581544,80.12,76252.75,0.0,-0.99998,0.0,0.00244]
[1776708583133,80.12,76252.75,0.0,-0.99998,0.0,0.00244]
[1776708584305,80.12,76253.39,0.0,-0.99998,0.0,0.00244]
[1776708584437,80.12,76253.39,0.0,-0.99998,0.0,0.00244]
[1776708584565,80.12,76253.31,0.0,-0.99998,0.0,0.00244]
[1776708586580,80.12,76249.58,0.0,-0.99998,0.0,0.00242]
[1776708588925,80.12,76249.82,0.0,-0.99998,0.0,0.00242]
[1776708589079,80.12,76249.82,0.0,-0.99998,0.0,0.00242]
[1776708589113,80.12,76270.97,0.0,-0.99998,0.0,0.00251]
[1776708589606,80.12,76282.43,0.0,-0.99998,0.0,0.00256]
[1776708590612,80.12,76281.91,0.0,-0.99998,0.0,0.00256]
[1776708591619,80.12,76279.54,0.0,-0.99998,0.0,0.00255]
[1776708592405,80.12,76279.54,0.0,-0.99998,0.0,0.00255]
[1776708593355,80.12,76279.84,0.0,-0.99998,0.0,0.00255]
[1776708593441,80.12,76279.84,0.0,-0.99998,0.0,0.00255]
[1776708593633,80.12,76276.23,0.0,-0.99998,0.0,0.00254]
[1776708594717,80.12,76276.23,0.0,-0.99998,0.0,0.00254]
[1776708594740,80.12,76294.07,0.0,-0.99998,0.0,0.00261]
[1776708595816,80.12,76294.07,0.0,-0.99998,0.0,0.00261]
[1776708595853,80.12,76305.86,0.0,-0.99998,0.0,0.00267]
[1776708596654,80.12,76313.13,0.0,-0.99998,0.0,0.0027]
[1776708597661,80.12,76318.31,0.0,-0.99998,0.0,0.00272]
[1776708599385,80.12,76318.8,0.0,-0.99998,0.0,0.00273]
[1776708599691,80.12,76318.8,0.0,-0.99998,0.0,0.00273]
[1776708599765,80.12,76319.58,0.0,-0.99998,0.0,0.00273]
[1776708600684,80.12,76312.95,0.0,-0.99998,0.0,0.0027]
[1776708602696,80.12,76308.46,0.0,-0.99998,0.0,0.00268]
[1776708603703,80.12,76295.05,0.0,-0.99998,0.0,0.00262]
[1776708605246,80.12,76295.05,0.0,-0.99998,0.0,0.00262]
[1776708604709,80.12,76284.91,0.0,-0.99998,0.0,0.00257]
[1776708605717,80.12,76269.95,0.0,-0.99998,0.0,0.00251]
[1776708606724,80.12,76266.64,0.0,-0.99998,0.0,0.0025]
[1776708607731,80.12,76268.01,0.0,-0.99998,0.0,0.0025]
[1776708608749,80.12,76268.01,0.0,-0.99998,0.0,0.0025]
[1776708608822,80.12,76269.37,0.0,-0.99998,0.0,0.00251]
[1776708610752,80.12,76270.65,0.0,-0.99998,0.0,0.00251]
[1776708612766,80.12,76266.68,0.0,-0.99998,0.0,0.0025]
[1776708616794,80.12,76267.96,0.0,-0.99998,0.0,0.0025]
[1776708618808,80.12,76265.61,0.0,-0.99998,0.0,0.00249]
[1776708619816,80.12,76256.83,0.0,-0.99998,0.0,0.00245]
[1776708620823,80.12,76254.8,0.0,-0.99998,0.0,0.00245]
[1776708621829,80.12,76260.43,0.0,-0.99998,0.0,0.00247]
[1776708623844,80.12,76258.59,0.0,-0.99998,0.0,0.00246]
[1776708625253,80.12,76258.59,0.0,-0.99998,0.0,0.00246]
[1776708625442,80.12,76259.36,0.0,-0.99998,0.0,0.00246]
[1776708626743,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708626794,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708626939,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708626956,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708626996,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708627175,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708627190,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708627301,80.12,76259.1,0.0,-0.99998,0.0,0.00246]
[1776708627234,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627435,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627450,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627583,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627690,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627828,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708627936,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708628026,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708628190,80.12,76257.16,0.0,-0.99998,0.0,0.00246]
[1776708628288,80.12,76261.26,0.0,-0.99998,0.0,0.00247]
[1776708629891,80.12,76259.3,0.0,-0.99998,0.0,0.00246]
[1776708630899,80.12,76261.52,0.0,-0.99998,0.0,0.00247]
[1776708631906,80.12,76265.95,0.0,-0.99998,0.0,0.00247]
[1776708633152,80.12,76265.95,0.0,-0.99998,0.0,0.00247]
[1776708633195,80.12,76265.95,0.0,-0.99998,0.0,0.00247]
[1776708633296,80.12,76270.95,0.0,-0.99998,0.0,0.00249]
[1776708633920,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634454,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634586,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634690,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634697,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634805,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634937,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708634944,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708635189,80.12,76269.41,0.0,-0.99998,0.0,0.00248]
[1776708635290,80.12,76270.07,0.0,-0.99998,0.0,0.00248]
[1776708636683,80.12,76269.04,0.0,-0.99998,0.0,0.00248]
[1776708636937,80.12,76269.04,0.0,-0.99998,0.0,0.00248]
[1776708636940,80.12,76270.83,0.0,-0.99998,0.0,0.00249]
[1776708637948,80.12,76260.68,0.0,-0.99998,0.0,0.00244]
[1776708639307,80.12,76260.68,0.0,-0.99998,0.0,0.00244]
[1776708639314,80.12,76260.68,0.0,-0.99998,0.0,0.00244]
[1776708638955,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639435,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639441,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639638,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639689,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639761,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639873,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708639936,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640015,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640144,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640190,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640269,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640379,80.12,76253.91,0.0,-0.99998,0.0,0.00241]
[1776708640292,80.12,76252.79,0.0,-0.99998,0.0,0.00241]
[1776708641303,80.12,76252.79,0.0,-0.99998,0.0,0.00241]
[1776708640977,80.12,76290.98,0.0,-0.99998,0.0,0.00257]
[1776708641543,80.12,76290.98,0.0,-0.99998,0.0,0.00257]
[1776708641982,80.12,76300.06,0.0,-0.99998,0.0,0.00261]
[1776708642989,80.12,76301.08,0.0,-0.99998,0.0,0.00262]
[1776708643995,80.12,76299.47,0.0,-0.99998,0.0,0.00261]
[1776708644449,80.12,76299.47,0.0,-0.99998,0.0,0.00261]
[1776708645007,80.12,76300.65,0.0,-0.99998,0.0,0.00262]
[1776708645580,80.12,76300.65,0.0,-0.99998,0.0,0.00262]
[1776708645695,80.12,76300.65,0.0,-0.99998,0.0,0.00262]
[1776708646010,80.12,76300.31,0.0,-0.99998,0.0,0.00261]
[1776708647017,80.12,76303.44,0.0,-0.99998,0.0,0.00263]
[1776708649032,80.12,76308.02,0.0,-0.99998,0.0,0.00265]
[1776708651049,80.12,76300.03,0.0,-0.99998,0.0,0.00261]
[1776708652056,80.12,76298.8,0.0,-0.99998,0.0,0.00261]
[1776708653063,80.12,76290.77,0.0,-0.99998,0.0,0.00257]
[1776708654070,80.12,76285.93,0.0,-0.99998,0.0,0.00255]
[1776708655077,80.12,76268.23,0.0,-0.99998,0.0,0.00247]
[1776708656084,80.12,76262.07,0.0,-0.99998,0.0,0.00245]
[1776708657091,80.12,76265.74,0.0,-0.99998,0.0,0.00246]
[1776708658327,80.12,76265.74,0.0,-0.99998,0.0,0.00246]
[1776708658383,80.12,76265.74,0.0,-0.99998,0.0,0.00246]
[1776708658434,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658515,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658645,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658689,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658767,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658930,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708658940,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708659159,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708659278,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708659386,80.12,76265.89,0.0,-0.99998,0.0,0.00246]
[1776708659309,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708659436,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708659520,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708659696,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708659828,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708659939,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708660029,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708660140,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708660198,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708660284,80.12,76266.37,0.0,-0.99998,0.0,0.00247]
[1776708660380,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708660443,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708660678,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708660694,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708660942,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708661192,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708661201,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708661367,80.12,76265.45,0.0,-0.99998,0.0,0.00246]
[1776708661293,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708661437,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708661550,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708661702,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708661934,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708661942,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708662088,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708662194,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708662219,80.12,76269.19,0.0,-0.99998,0.0,0.00248]
[1776708662295,80.12,76277.98,0.0,-0.99998,0.0,0.00252]
[1776708663134,80.12,76288.15,0.0,-0.99998,0.0,0.00256]
[1776708664141,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708664687,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708664936,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708664965,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708664992,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708665103,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708665192,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708665211,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708665334,80.12,76288.63,0.0,-0.99998,0.0,0.00256]
[1776708665313,80.12,76288.93,0.0,-0.99998,0.0,0.00256]
[1776708665436,80.12,76288.93,0.0,-0.99998,0.0,0.00256]
[1776708665442,80.12,76288.93,0.0,-0.99998,0.0,0.00256]
[1776708666155,80.12,76289.2,0.0,-0.99998,0.0,0.00257]
[1776708668174,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708668717,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708668900,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708668919,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708669199,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708669379,80.12,76295.32,0.0,-0.99998,0.0,0.00259]
[1776708669237,80.12,76301.66,0.0,-0.99998,0.0,0.00262]
[1776708669516,80.12,76301.66,0.0,-0.99998,0.0,0.00262]
[1776708669532,80.12,76301.66,0.0,-0.99998,0.0,0.00262]
[1776708670188,80.12,76303.23,0.0,-0.99998,0.0,0.00263]
[1776708671745,80.12,76303.85,0.0,-0.99998,0.0,0.00263]
[1776708671935,80.12,76303.85,0.0,-0.99998,0.0,0.00263]
[1776708672695,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708672935,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673047,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673154,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673192,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673273,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673382,80.12,76304.34,0.0,-0.99998,0.0,0.00263]
[1776708673374,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708673615,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708673716,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708673887,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708673939,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708674001,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708674156,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708674292,80.12,76304.31,0.0,-0.99998,0.0,0.00263]
[1776708674361,80.12,76298.62,0.0,-0.99998,0.0,0.00261]
[1776708674446,80.12,76298.62,0.0,-0.99998,0.0,0.00261]
[1776708674562,80.12,76298.62,0.0,-0.99998,0.0,0.00261]
[1776708675002,80.12,76298.62,0.0,-0.99998,0.0,0.00261]
[1776708675089,80.12,76298.62,0.0,-0.99998,0.0,0.00261]
[1776708675226,80.12,76297.05,0.0,-0.99998,0.0,0.0026]
[1776708676233,80.12,76296.03,0.0,-0.99998,0.0,0.0026]
[1776708677142,80.12,76296.03,0.0,-0.99998,0.0,0.0026]
[1776708677196,80.12,76296.03,0.0,-0.99998,0.0,0.0026]
[1776708677242,80.12,76279.82,0.0,-0.99998,0.0,0.00252]
[1776708677877,80.12,76279.82,0.0,-0.99998,0.0,0.00252]
[1776708678249,80.12,76268.71,0.0,-0.99998,0.0,0.00248]
[1776708679256,80.12,76272.72,0.0,-0.99998,0.0,0.00249]
[1776708680263,80.12,76278.0,0.0,-0.99998,0.0,0.00252]
[1776708681270,80.12,76281.65,0.0,-0.99998,0.0,0.00253]
[1776708681670,80.12,76281.65,0.0,-0.99998,0.0,0.00253]
[1776708681694,80.12,76281.65,0.0,-0.99998,0.0,0.00253]
[1776708682277,80.12,76284.33,0.0,-0.99998,0.0,0.00254]
[1776708683284,80.12,76285.44,0.0,-0.99998,0.0,0.00255]
[1776708683720,80.12,76285.44,0.0,-0.99998,0.0,0.00255]
[1776708683935,80.12,76285.44,0.0,-0.99998,0.0,0.00255]
[1776708684291,80.12,76286.68,0.0,-0.99998,0.0,0.00255]
[1776708686305,80.12,76282.42,0.0,-0.99998,0.0,0.00254]
[1776708687353,80.12,76282.42,0.0,-0.99998,0.0,0.00254]
[1776708687393,80.12,76287.94,0.0,-0.99998,0.0,0.00256]
[1776708688319,80.12,76289.53,0.0,-0.99998,0.0,0.00257]
[1776708689326,80.12,76291.11,0.0,-0.99998,0.0,0.00257]
[1776708690333,80.12,76289.85,0.0,-0.99998,0.0,0.00257]
[1776708690848,80.12,76289.85,0.0,-0.99998,0.0,0.00257]
[1776708691340,80.12,76287.46,0.0,-0.99998,0.0,0.00253]
[1776708692348,80.12,76286.36,0.0,-0.99998,0.0,0.00253]
[1776708693357,80.12,76277.33,0.0,-0.99998,0.0,0.00249]
[1776708694364,80.12,76275.49,0.0,-0.99998,0.0,0.00248]
[1776708695371,80.12,76274.63,0.0,-0.99998,0.0,0.00247]
[1776708697386,80.12,76274.24,0.0,-0.99998,0.0,0.00247]
[1776708698393,80.12,76277.37,0.0,-0.99998,0.0,0.00249]
[1776708699400,80.12,76278.25,0.0,-0.99998,0.0,0.00249]
[1776708700473,80.12,76278.29,0.0,-0.99998,0.0,0.00249]
[1776708700688,80.12,76278.29,0.0,-0.99998,0.0,0.00249]
[1776708701415,80.12,76275.6,0.0,-0.99998,0.0,0.00248]
[1776708702422,80.12,76277.2,0.0,-0.99998,0.0,0.00249]
[1776708702961,80.12,76277.2,0.0,-0.99998,0.0,0.00249]
[1776708703431,80.12,76247.49,0.0,-0.99998,0.0,0.00236]
[1776708704020,80.12,76247.49,0.0,-0.99998,0.0,0.00236]
[1776708704436,80.12,76241.41,0.0,-0.99998,0.0,0.00234]
[1776708705443,80.12,76244.56,0.0,-0.99998,0.0,0.00235]
[1776708706805,80.12,76244.56,0.0,-0.99998,0.0,0.00235]
[1776708706874,80.12,76264.15,0.0,-0.99998,0.0,0.00243]
[1776708707458,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708708465,80.12,76253.79,0.0,-0.99998,0.0,0.00239]
[1776708709823,80.12,76253.79,0.0,-0.99998,0.0,0.00239]
[1776708710114,80.12,76252.04,0.0,-0.99998,0.0,0.00238]
[1776708710481,80.12,76230.76,0.0,-0.99998,0.0,0.0023]
[1776708711488,80.12,76227.47,0.0,-0.99998,0.0,0.00228]
[1776708712494,80.12,76230.2,0.0,-0.99998,0.0,0.00229]
[1776708713502,80.12,76228.65,0.0,-0.99998,0.0,0.00229]
[1776708714876,80.12,76228.65,0.0,-0.99998,0.0,0.00229]
[1776708714929,80.12,76233.58,0.0,-0.99998,0.0,0.00231]
[1776708715523,80.12,76222.61,0.0,-0.99998,0.0,0.00226]
[1776708716529,80.12,76226.1,0.0,-0.99998,0.0,0.00228]
[1776708718212,80.12,76226.1,0.0,-0.99998,0.0,0.00228]
[1776708718302,80.12,76224.24,0.0,-0.99998,0.0,0.00227]
[1776708718549,80.12,76228.51,0.0,-0.99998,0.0,0.00229]
[1776708719554,80.12,76235.29,0.0,-0.99998,0.0,0.00231]
[1776708720560,80.12,76240.88,0.0,-0.99998,0.0,0.00234]
[1776708721569,80.12,76240.14,0.0,-0.99998,0.0,0.00233]
[1776708722575,80.12,76231.83,0.0,-0.99998,0.0,0.0023]
[1776708723582,80.12,76228.78,0.0,-0.99998,0.0,0.00229]
[1776708724590,80.12,76228.83,0.0,-0.99998,0.0,0.00229]
[1776708725669,80.12,76236.7,0.0,-0.99998,0.0,0.00232]
[1776708726607,80.12,76245.95,0.0,-0.99998,0.0,0.00236]
[1776708727970,80.12,76245.95,0.0,-0.99998,0.0,0.00236]
[1776708727992,80.12,76261.2,0.0,-0.99998,0.0,0.00242]
[1776708728627,80.12,76280.03,0.0,-0.99998,0.0,0.0025]
[1776708729636,80.12,76282.09,0.0,-0.99998,0.0,0.00251]
[1776708731232,80.12,76282.09,0.0,-0.99998,0.0,0.00251]
[1776708731322,80.12,76273.96,0.0,-0.99998,0.0,0.00247]
[1776708732246,80.12,76273.96,0.0,-0.99998,0.0,0.00247]
[1776708732443,80.12,76273.96,0.0,-0.99998,0.0,0.00247]
[1776708732456,80.12,76271.8,0.0,-0.99998,0.0,0.00246]
[1776708733320,80.12,76271.8,0.0,-0.99998,0.0,0.00246]
[1776708733728,80.12,76271.52,0.0,-0.99998,0.0,0.00246]
[1776708733936,80.12,76271.52,0.0,-0.99998,0.0,0.00246]
[1776708734672,80.12,76263.28,0.0,-0.99998,0.0,0.00243]
[1776708735679,80.12,76261.36,0.0,-0.99998,0.0,0.00242]
[1776708737890,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708737935,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708737943,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708738081,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708738187,80.12,76260.87,0.0,-0.99998,0.0,0.00242]
[1776708738289,80.12,76261.01,0.0,-0.99998,0.0,0.00242]
[1776708738700,80.12,76259.73,0.0,-0.99998,0.0,0.00241]
[1776708739706,80.12,76269.37,0.0,-0.99998,0.0,0.00245]
[1776708740714,80.12,76278.72,0.0,-0.99998,0.0,0.00249]
[1776708741721,80.12,76278.51,0.0,-0.99998,0.0,0.00249]
[1776708742727,80.12,76275.79,0.0,-0.99998,0.0,0.00248]
[1776708743844,80.12,76275.79,0.0,-0.99998,0.0,0.00248]
[1776708743937,80.12,76275.79,0.0,-0.99998,0.0,0.00248]
[1776708744742,80.12,76272.84,0.0,-0.99998,0.0,0.00247]
[1776708745749,80.12,76275.34,0.0,-0.99998,0.0,0.00248]
[1776708746645,80.12,76275.34,0.0,-0.99998,0.0,0.00248]
[1776708746691,80.12,76275.34,0.0,-0.99998,0.0,0.00248]
[1776708747763,80.12,76291.68,0.0,-0.99998,0.0,0.00255]
[1776708748770,80.12,76298.44,0.0,-0.99998,0.0,0.00258]
[1776708749777,80.12,76301.47,0.0,-0.99998,0.0,0.00259]
[1776708751266,80.12,76301.47,0.0,-0.99998,0.0,0.00259]
[1776708751439,80.12,76301.47,0.0,-0.99998,0.0,0.00259]
[1776708751315,80.12,76302.76,0.0,-0.99998,0.0,0.00257]
[1776708751791,80.12,76300.79,0.0,-0.99998,0.0,0.00256]
[1776708752798,80.12,76293.93,0.0,-0.99998,0.0,0.00253]
[1776708753805,80.12,76290.04,0.0,-0.99998,0.0,0.00251]
[1776708754721,80.12,76290.04,0.0,-0.99998,0.0,0.00251]
[1776708754936,80.12,76290.04,0.0,-0.99998,0.0,0.00251]
[1776708756826,80.12,76286.92,0.0,-0.99998,0.0,0.0025]
[1776708759605,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708759614,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708759688,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708759756,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708759870,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708759935,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760023,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760188,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760194,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760303,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760435,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760450,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760521,80.12,76287.34,0.0,-0.99998,0.0,0.0025]
[1776708760382,80.12,76288.97,0.0,-0.99998,0.0,0.00251]
[1776708760691,80.12,76288.97,0.0,-0.99998,0.0,0.00251]
[1776708760854,80.12,76289.7,0.0,-0.99998,0.0,0.00251]
[1776708764883,80.12,76290.99,0.0,-0.99998,0.0,0.00252]
[1776708767442,80.12,76291.81,0.0,-0.99998,0.0,0.00252]
[1776708768171,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768188,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768244,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768394,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768436,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768519,80.12,76290.69,0.0,-0.99998,0.0,0.00252]
[1776708768399,80.12,76290.53,0.0,-0.99998,0.0,0.00252]
[1776708768694,80.12,76290.53,0.0,-0.99998,0.0,0.00252]
[1776708768911,80.12,76290.46,0.0,-0.99998,0.0,0.00252]
[1776708770925,80.12,76288.26,0.0,-0.99998,0.0,0.00251]
[1776708772843,80.12,76289.36,0.0,-0.99998,0.0,0.00251]
[1776708772935,80.12,76289.36,0.0,-0.99998,0.0,0.00251]
[1776708774353,80.12,76290.54,0.0,-0.99998,0.0,0.00252]
[1776708774372,80.12,76290.54,0.0,-0.99998,0.0,0.00252]
[1776708774435,80.12,76290.54,0.0,-0.99998,0.0,0.00252]
[1776708774479,80.12,76290.54,0.0,-0.99998,0.0,0.00252]
[1776708774528,80.12,76291.84,0.0,-0.99998,0.0,0.00252]
[1776708774630,80.12,76291.84,0.0,-0.99998,0.0,0.00252]
[1776708774690,80.12,76291.84,0.0,-0.99998,0.0,0.00252]
[1776708774954,80.12,76293.87,0.0,-0.99998,0.0,0.00253]
[1776708776532,80.12,76293.87,0.0,-0.99998,0.0,0.00253]
[1776708776699,80.12,76293.5,0.0,-0.99998,0.0,0.00253]
[1776708776968,80.12,76295.95,0.0,-0.99998,0.0,0.00254]
[1776708780996,80.12,76297.6,0.0,-0.99998,0.0,0.00255]
[1776708783013,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708783853,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708783860,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708783935,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708783996,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784130,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784190,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784243,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784433,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784479,80.12,76295.7,0.0,-0.99998,0.0,0.00254]
[1776708784482,80.12,76296.72,0.0,-0.99998,0.0,0.00254]
[1776708784666,80.12,76296.72,0.0,-0.99998,0.0,0.00254]
[1776708784688,80.12,76296.72,0.0,-0.99998,0.0,0.00254]
[1776708784931,80.12,76296.72,0.0,-0.99998,0.0,0.00254]
[1776708785190,80.12,76296.72,0.0,-0.99998,0.0,0.00254]
[1776708785192,80.12,76297.56,0.0,-0.99998,0.0,0.00255]
[1776708786031,80.12,76308.26,0.0,-0.99998,0.0,0.00259]
[1776708787038,80.12,76311.31,0.0,-0.99998,0.0,0.00261]
[1776708788045,80.12,76312.72,0.0,-0.99998,0.0,0.00261]
[1776708790427,80.12,76311.69,0.0,-0.99998,0.0,0.00261]
[1776708790481,80.12,76311.69,0.0,-0.99998,0.0,0.00261]
[1776708790457,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790559,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790686,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790694,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790869,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790935,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708790979,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708791135,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708791150,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708791197,80.12,76313.01,0.0,-0.99998,0.0,0.00261]
[1776708791298,80.12,76313.7,0.0,-0.99998,0.0,0.00262]
[1776708792073,80.12,76315.34,0.0,-0.99998,0.0,0.00262]
[1776708793080,80.12,76317.86,0.0,-0.99998,0.0,0.00264]
[1776708794086,80.12,76320.36,0.0,-0.99998,0.0,0.00265]
[1776708794884,80.12,76320.36,0.0,-0.99998,0.0,0.00265]
[1776708794937,80.12,76320.36,0.0,-0.99998,0.0,0.00265]
[1776708796101,80.12,76321.99,0.0,-0.99998,0.0,0.00265]
[1776708798115,80.12,76317.47,0.0,-0.99998,0.0,0.00263]
[1776708799518,80.12,76317.47,0.0,-0.99998,0.0,0.00263]
[1776708799122,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708799644,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708799764,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708799844,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708799892,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708800180,80.12,76314.44,0.0,-0.99998,0.0,0.00262]
[1776708800209,80.12,76313.42,0.0,-0.99998,0.0,0.00262]
[1776708800580,80.12,76313.42,0.0,-0.99998,0.0,0.00262]
[1776708800687,80.12,76313.42,0.0,-0.99998,0.0,0.00262]
[1776708802142,80.12,76307.84,0.0,-0.99998,0.0,0.00259]
[1776708803150,80.12,76301.22,0.0,-0.99998,0.0,0.00256]
[1776708804157,80.12,76297.91,0.0,-0.99998,0.0,0.00255]
[1776708805166,80.12,76290.3,0.0,-0.99998,0.0,0.00251]
[1776708806172,80.12,76280.9,0.0,-0.99998,0.0,0.00247]
[1776708807182,80.12,76275.2,0.0,-0.99998,0.0,0.00245]
[1776708808189,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809249,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809304,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809424,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809436,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809533,80.12,76273.95,0.0,-0.99998,0.0,0.00245]
[1776708809525,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708809691,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708809698,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708809816,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708809938,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708809949,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708810189,80.12,76273.98,0.0,-0.99998,0.0,0.00245]
[1776708810203,80.12,76276.61,0.0,-0.99998,0.0,0.00246]
[1776708811210,80.12,76283.71,0.0,-0.99998,0.0,0.00246]
[1776708812216,80.12,76286.89,0.0,-0.99998,0.0,0.00247]
[1776708813224,80.12,76288.11,0.0,-0.99998,0.0,0.00248]
[1776708813805,80.12,76288.11,0.0,-0.99998,0.0,0.00248]
[1776708813937,80.12,76288.11,0.0,-0.99998,0.0,0.00248]
[1776708817252,80.12,76282.05,0.0,-0.99998,0.0,0.00245]
[1776708818259,80.12,76278.0,0.0,-0.99998,0.0,0.00244]
[1776708819266,80.12,76272.7,0.0,-0.99998,0.0,0.00241]
[1776708820273,80.12,76268.21,0.0,-0.99998,0.0,0.00239]
[1776708821280,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822012,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822071,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822203,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822209,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822434,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822442,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822575,80.12,76261.99,0.0,-0.99998,0.0,0.00237]
[1776708822471,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708822685,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708822691,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708822942,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708823190,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708823197,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708823335,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708823435,80.12,76265.39,0.0,-0.99998,0.0,0.00238]
[1776708823536,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708823682,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708823887,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708823937,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708824003,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708824492,80.12,76268.45,0.0,-0.99998,0.0,0.0024]
[1776708824530,80.12,76268.58,0.0,-0.99998,0.0,0.0024]
[1776708824688,80.12,76268.58,0.0,-0.99998,0.0,0.0024]
[1776708827940,80.12,76269.68,0.0,-0.99998,0.0,0.0024]
[1776708828020,80.12,76269.68,0.0,-0.99998,0.0,0.0024]
[1776708828193,80.12,76269.68,0.0,-0.99998,0.0,0.0024]
[1776708828199,80.12,76269.68,0.0,-0.99998,0.0,0.0024]
[1776708828329,80.12,76269.63,0.0,-0.99998,0.0,0.0024]
[1776708829335,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708829669,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708829698,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708829906,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708830059,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708830193,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708830253,80.12,76276.28,0.0,-0.99998,0.0,0.00243]
[1776708830343,80.12,76280.99,0.0,-0.99998,0.0,0.00245]
[1776708831350,80.12,76285.06,0.0,-0.99998,0.0,0.00246]
[1776708832357,80.12,76293.04,0.0,-0.99998,0.0,0.0025]
[1776708833445,80.12,76293.04,0.0,-0.99998,0.0,0.0025]
[1776708833544,80.12,76293.04,0.0,-0.99998,0.0,0.0025]
[1776708833546,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708833687,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708833693,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708833820,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708833935,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708833941,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708834124,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708834198,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708834293,80.12,76299.32,0.0,-0.99998,0.0,0.00253]
[1776708834371,80.12,76303.64,0.0,-0.99998,0.0,0.00254]
[1776708836383,80.12,76303.03,0.0,-0.99998,0.0,0.00254]
[1776708836387,80.12,76315.64,0.0,-0.99998,0.0,0.0026]
[1776708837394,80.12,76325.44,0.0,-0.99998,0.0,0.00264]
[1776708838401,80.12,76326.34,0.0,-0.99998,0.0,0.00265]
[1776708839508,80.12,76326.34,0.0,-0.99998,0.0,0.00265]
[1776708839575,80.12,76329.99,0.0,-0.99998,0.0,0.00266]
[1776708840706,80.12,76330.04,0.0,-0.99998,0.0,0.00266]
[1776708841288,80.12,76330.04,0.0,-0.99998,0.0,0.00266]
[1776708842430,80.12,76328.24,0.0,-0.99998,0.0,0.00265]
[1776708843436,80.12,76324.43,0.0,-0.99998,0.0,0.00264]
[1776708844443,80.12,76318.91,0.0,-0.99998,0.0,0.00261]
[1776708844843,80.12,76318.91,0.0,-0.99998,0.0,0.00261]
[1776708844965,80.12,76318.91,0.0,-0.99998,0.0,0.00261]
[1776708845450,80.12,76314.01,0.0,-0.99998,0.0,0.00259]
[1776708846946,80.12,76314.03,0.0,-0.99998,0.0,0.00259]
[1776708847187,80.12,76314.03,0.0,-0.99998,0.0,0.00259]
[1776708847251,80.12,76314.03,0.0,-0.99998,0.0,0.00259]
[1776708847453,80.12,76314.03,0.0,-0.99998,0.0,0.00259]
[1776708847464,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708847695,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708847705,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708847878,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708847946,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708848024,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708848119,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708848197,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708848268,80.12,76316.88,0.0,-0.99998,0.0,0.0026]
[1776708848471,80.12,76317.02,0.0,-0.99998,0.0,0.0026]
[1776708849478,80.12,76314.94,0.0,-0.99998,0.0,0.00259]
[1776708850485,80.12,76309.11,0.0,-0.99998,0.0,0.00257]
[1776708851492,80.12,76303.54,0.0,-0.99998,0.0,0.00254]
[1776708852499,80.12,76302.68,0.0,-0.99998,0.0,0.00254]
[1776708853564,80.12,76302.68,0.0,-0.99998,0.0,0.00254]
[1776708854196,80.12,76302.57,0.0,-0.99998,0.0,0.00254]
[1776708854329,80.12,76302.57,0.0,-0.99998,0.0,0.00254]
[1776708854419,80.12,76302.57,0.0,-0.99998,0.0,0.00254]
[1776708854513,80.12,76301.75,0.0,-0.99998,0.0,0.00254]
[1776708854983,80.12,76301.75,0.0,-0.99998,0.0,0.00254]
[1776708855040,80.12,76301.75,0.0,-0.99998,0.0,0.00254]
[1776708855520,80.12,76302.3,0.0,-0.99998,0.0,0.00254]
[1776708857536,80.12,76299.66,0.0,-0.99998,0.0,0.00253]
[1776708858194,80.12,76299.66,0.0,-0.99998,0.0,0.00253]
[1776708858435,80.12,76299.66,0.0,-0.99998,0.0,0.00253]
[1776708858470,80.12,76299.66,0.0,-0.99998,0.0,0.00253]
[1776708858543,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708858646,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708858693,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708858764,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708858892,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708858940,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859056,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859183,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859372,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859436,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859527,80.12,76300.06,0.0,-0.99998,0.0,0.00253]
[1776708859550,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708859639,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708859780,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708859917,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708859937,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708860104,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708860203,80.12,76299.12,0.0,-0.99998,0.0,0.00252]
[1776708860557,80.12,76299.78,0.0,-0.99998,0.0,0.00253]
[1776708861564,80.12,76298.98,0.0,-0.99998,0.0,0.00252]
[1776708866599,80.12,76298.76,0.0,-0.99998,0.0,0.00252]
[1776708868613,80.12,76297.93,0.0,-0.99998,0.0,0.00252]
[1776708869620,80.12,76298.65,0.0,-0.99998,0.0,0.00252]
[1776708869778,80.12,76298.65,0.0,-0.99998,0.0,0.00252]
[1776708870190,80.12,76298.65,0.0,-0.99998,0.0,0.00252]
[1776708870630,80.12,76293.06,0.0,-0.99998,0.0,0.0025]
[1776708872066,80.12,76290.84,0.0,-0.99998,0.0,0.00246]
[1776708873650,80.12,76288.7,0.0,-0.99998,0.0,0.00245]
[1776708874657,80.12,76286.79,0.0,-0.99998,0.0,0.00245]
[1776708875663,80.12,76284.91,0.0,-0.99998,0.0,0.00244]
[1776708876670,80.12,76287.2,0.0,-0.99998,0.0,0.00245]
[1776708877678,80.12,76289.35,0.0,-0.99998,0.0,0.00246]
[1776708879755,80.12,76289.58,0.0,-0.99998,0.0,0.00246]
[1776708881057,80.12,76288.76,0.0,-0.99998,0.0,0.00245]
[1776708881187,80.12,76288.76,0.0,-0.99998,0.0,0.00245]
[1776708883720,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885192,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885200,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885373,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885413,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885512,80.12,76293.2,0.0,-0.99998,0.0,0.00247]
[1776708885613,80.12,76299.33,0.0,-0.99998,0.0,0.0025]
[1776708885734,80.12,76302.23,0.0,-0.99998,0.0,0.00251]
[1776708887023,80.12,76302.23,0.0,-0.99998,0.0,0.00251]
[1776708887189,80.12,76302.23,0.0,-0.99998,0.0,0.00251]
[1776708887282,80.12,76306.02,0.0,-0.99998,0.0,0.00253]
[1776708888195,80.12,76306.02,0.0,-0.99998,0.0,0.00253]
[1776708888277,80.12,76306.02,0.0,-0.99998,0.0,0.00253]
[1776708888335,80.12,76306.02,0.0,-0.99998,0.0,0.00253]
[1776708888601,80.12,76306.02,0.0,-0.99998,0.0,0.00253]
[1776708888410,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708888688,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708888717,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708888952,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889186,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889194,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889324,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889437,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889462,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889611,80.12,76309.12,0.0,-0.99998,0.0,0.00254]
[1776708889641,80.12,76309.74,0.0,-0.99998,0.0,0.00254]
[1776708889694,80.12,76309.74,0.0,-0.99998,0.0,0.00254]
[1776708889722,80.12,76309.74,0.0,-0.99998,0.0,0.00254]
[1776708890113,80.12,76309.74,0.0,-0.99998,0.0,0.00254]
[1776708890194,80.12,76309.74,0.0,-0.99998,0.0,0.00254]
[1776708890296,80.12,76310.55,0.0,-0.99998,0.0,0.00255]
[1776708892196,80.12,76310.67,0.0,-0.99998,0.0,0.00255]
[1776708892435,80.12,76310.67,0.0,-0.99998,0.0,0.00255]
[1776708892443,80.12,76310.67,0.0,-0.99998,0.0,0.00255]
[1776708892536,80.12,76321.46,0.0,-0.99998,0.0,0.00259]
[1776708892783,80.12,76325.26,0.0,-0.99998,0.0,0.00261]
[1776708893791,80.12,76324.89,0.0,-0.99998,0.0,0.00261]
[1776708896199,80.12,76324.33,0.0,-0.99998,0.0,0.00261]
[1776708896436,80.12,76324.33,0.0,-0.99998,0.0,0.00261]
[1776708896550,80.12,76324.33,0.0,-0.99998,0.0,0.00261]
[1776708896557,80.12,76324.33,0.0,-0.99998,0.0,0.00261]
[1776708896652,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708896688,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708896692,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708896795,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708896927,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708896937,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897046,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897196,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897439,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897449,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897557,80.12,76325.75,0.0,-0.99998,0.0,0.00261]
[1776708897644,80.12,76326.21,0.0,-0.99998,0.0,0.00262]
[1776708897711,80.12,76326.21,0.0,-0.99998,0.0,0.00262]
[1776708897843,80.12,76326.21,0.0,-0.99998,0.0,0.00262]
[1776708897936,80.12,76326.21,0.0,-0.99998,0.0,0.00262]
[1776708897944,80.12,76325.92,0.0,-0.99998,0.0,0.00261]
[1776708898827,80.12,76317.12,0.0,-0.99998,0.0,0.00258]
[1776708899834,80.12,76312.86,0.0,-0.99998,0.0,0.00256]
[1776708900841,80.12,76315.69,0.0,-0.99998,0.0,0.00257]
[1776708902062,80.12,76315.69,0.0,-0.99998,0.0,0.00257]
[1776708902247,80.12,76315.69,0.0,-0.99998,0.0,0.00257]
[1776708902299,80.12,76318.81,0.0,-0.99998,0.0,0.00258]
[1776708902855,80.12,76320.3,0.0,-0.99998,0.0,0.00259]
[1776708903862,80.12,76323.32,0.0,-0.99998,0.0,0.0026]
[1776708904998,80.12,76323.32,0.0,-0.99998,0.0,0.0026]
[1776708905191,80.12,76323.32,0.0,-0.99998,0.0,0.0026]
[1776708905249,80.12,76325.31,0.0,-0.99998,0.0,0.00261]
[1776708905877,80.12,76326.11,0.0,-0.99998,0.0,0.00262]
[1776708906886,80.12,76325.31,0.0,-0.99998,0.0,0.00261]
[1776708907893,80.12,76324.55,0.0,-0.99998,0.0,0.00261]
[1776708908899,80.12,76325.69,0.0,-0.99998,0.0,0.00261]
[1776708909906,80.12,76325.23,0.0,-0.99998,0.0,0.00261]
[1776708911920,80.12,76324.15,0.0,-0.99998,0.0,0.00261]
[1776708913225,80.12,76324.15,0.0,-0.99998,0.0,0.00261]
[1776708913436,80.12,76324.15,0.0,-0.99998,0.0,0.00261]
[1776708913491,80.12,76325.12,0.0,-0.99998,0.0,0.00261]
[1776708914942,80.12,76326.0,0.0,-0.99998,0.0,0.00262]
[1776708920472,80.12,76326.0,0.0,-0.99998,0.0,0.00262]
[1776708920511,80.12,76321.58,0.0,-0.99998,0.0,0.0026]
[1776708920984,80.12,76324.02,0.0,-0.99998,0.0,0.00261]
[1776708922311,80.12,76324.02,0.0,-0.99998,0.0,0.00261]
[1776708922436,80.12,76324.02,0.0,-0.99998,0.0,0.00261]
[1776708922522,80.12,76325.56,0.0,-0.99998,0.0,0.00261]
[1776708922999,80.12,76327.17,0.0,-0.99998,0.0,0.00262]
[1776708924007,80.12,76326.33,0.0,-0.99998,0.0,0.00262]
[1776708926319,80.12,76326.09,0.0,-0.99998,0.0,0.00262]
[1776708926435,80.12,76326.09,0.0,-0.99998,0.0,0.00262]
[1776708926536,80.12,76323.69,0.0,-0.99998,0.0,0.0026]
[1776708927027,80.12,76321.31,0.0,-0.99998,0.0,0.00259]
[1776708928033,80.12,76317.73,0.0,-0.99998,0.0,0.00258]
[1776708929043,80.12,76316.7,0.0,-0.99998,0.0,0.00257]
[1776708930064,80.12,76316.7,0.0,-0.99998,0.0,0.00257]
[1776708930194,80.12,76316.7,0.0,-0.99998,0.0,0.00257]
[1776708930225,80.12,76317.4,0.0,-0.99998,0.0,0.00258]
[1776708931054,80.12,76317.28,0.0,-0.99998,0.0,0.00255]
[1776708932562,80.12,76317.28,0.0,-0.99998,0.0,0.00255]
[1776708932695,80.12,76317.28,0.0,-0.99998,0.0,0.00255]
[1776708932608,80.12,76317.95,0.0,-0.99998,0.0,0.00255]
[1776708933069,80.12,76317.5,0.0,-0.99998,0.0,0.00255]
[1776708934076,80.12,76315.53,0.0,-0.99998,0.0,0.00254]
[1776708935083,80.12,76316.55,0.0,-0.99998,0.0,0.00255]
[1776708936306,80.12,76316.55,0.0,-0.99998,0.0,0.00255]
[1776708936438,80.12,76316.55,0.0,-0.99998,0.0,0.00255]
[1776708937097,80.12,76317.46,0.0,-0.99998,0.0,0.00255]
[1776708938104,80.12,76318.18,0.0,-0.99998,0.0,0.00255]
[1776708939111,80.12,76318.68,0.0,-0.99998,0.0,0.00255]
[1776708941125,80.12,76321.49,0.0,-0.99998,0.0,0.00257]
[1776708941995,80.12,76321.49,0.0,-0.99998,0.0,0.00257]
[1776708942187,80.12,76321.49,0.0,-0.99998,0.0,0.00257]
[1776708942239,80.12,76323.68,0.0,-0.99998,0.0,0.00258]
[1776708943139,80.12,76324.22,0.0,-0.99998,0.0,0.00258]
[1776708945152,80.12,76324.68,0.0,-0.99998,0.0,0.00258]
[1776708946160,80.12,76325.82,0.0,-0.99998,0.0,0.00259]
[1776708947167,80.12,76331.13,0.0,-0.99998,0.0,0.00261]
[1776708948174,80.12,76334.59,0.0,-0.99998,0.0,0.00262]
[1776708948923,80.12,76334.59,0.0,-0.99998,0.0,0.00262]
[1776708949181,80.12,76335.88,0.0,-0.99998,0.0,0.00263]
[1776708950188,80.12,76336.46,0.0,-0.99998,0.0,0.00263]
[1776708950909,80.12,76336.46,0.0,-0.99998,0.0,0.00263]
[1776708954218,80.12,76337.81,0.0,-0.99998,0.0,0.00264]
[1776708955225,80.12,76340.86,0.0,-0.99998,0.0,0.00265]
[1776708956232,80.12,76345.01,0.0,-0.99998,0.0,0.00267]
[1776708957239,80.12,76346.73,0.0,-0.99998,0.0,0.00268]
[1776708958277,80.12,76346.73,0.0,-0.99998,0.0,0.00268]
[1776708958435,80.12,76346.73,0.0,-0.99998,0.0,0.00268]
[1776708959253,80.12,76348.35,0.0,-0.99998,0.0,0.00269]
[1776708961267,80.12,76346.98,0.0,-0.99998,0.0,0.00268]
[1776708962274,80.12,76344.9,0.0,-0.99998,0.0,0.00267]
[1776708963281,80.12,76341.88,0.0,-0.99998,0.0,0.00266]
[1776708963802,80.12,76341.88,0.0,-0.99998,0.0,0.00266]
[1776708963935,80.12,76341.88,0.0,-0.99998,0.0,0.00266]
[1776708964288,80.12,76341.08,0.0,-0.99998,0.0,0.00265]
[1776708965295,80.12,76336.96,0.0,-0.99998,0.0,0.00264]
[1776708966301,80.12,76334.69,0.0,-0.99998,0.0,0.00263]
[1776708966807,80.12,76334.69,0.0,-0.99998,0.0,0.00263]
[1776708966945,80.12,76334.69,0.0,-0.99998,0.0,0.00263]
[1776708967309,80.12,76339.94,0.0,-0.99998,0.0,0.00265]
[1776708968316,80.12,76341.08,0.0,-0.99998,0.0,0.00265]
[1776708970330,80.12,76340.6,0.0,-0.99998,0.0,0.00265]
[1776708971337,80.12,76340.02,0.0,-0.99998,0.0,0.00265]
[1776708973351,80.12,76337.05,0.0,-0.99998,0.0,0.00264]
[1776708974193,80.12,76337.05,0.0,-0.99998,0.0,0.00264]
[1776708974366,80.12,76337.05,0.0,-0.99998,0.0,0.00264]
[1776708974451,80.12,76332.31,0.0,-0.99998,0.0,0.00261]
[1776708975365,80.12,76333.38,0.0,-0.99998,0.0,0.00262]
[1776708976372,80.12,76335.09,0.0,-0.99998,0.0,0.00263]
[1776708977686,80.12,76335.09,0.0,-0.99998,0.0,0.00263]
[1776708977935,80.12,76335.35,0.0,-0.99998,0.0,0.00263]
[1776708979393,80.12,76336.29,0.0,-0.99998,0.0,0.00263]
[1776708980735,80.12,76336.29,0.0,-0.99998,0.0,0.00263]
[1776708980400,80.12,76341.11,0.0,-0.99998,0.0,0.00265]
[1776708980941,80.12,76341.11,0.0,-0.99998,0.0,0.00265]
[1776708981407,80.12,76343.37,0.0,-0.99998,0.0,0.00266]
[1776708982413,80.12,76342.3,0.0,-0.99998,0.0,0.00266]
[1776708983420,80.12,76340.1,0.0,-0.99998,0.0,0.00265]
[1776708983978,80.12,76340.1,0.0,-0.99998,0.0,0.00265]
[1776708984187,80.12,76340.1,0.0,-0.99998,0.0,0.00265]
[1776708984428,80.12,76336.94,0.0,-0.99998,0.0,0.00264]
[1776708985626,80.12,76336.94,0.0,-0.99998,0.0,0.00264]
[1776708985687,80.12,76336.94,0.0,-0.99998,0.0,0.00264]
[1776708985727,80.12,76334.76,0.0,-0.99998,0.0,0.00263]
[1776708986442,80.12,76331.66,0.0,-0.99998,0.0,0.00261]
[1776708989829,80.12,76331.64,0.0,-0.99998,0.0,0.00261]
[1776708989935,80.12,76331.64,0.0,-0.99998,0.0,0.00261]
[1776708991562,80.12,76331.73,0.0,-0.99998,0.0,0.00261]
[1776708991689,80.12,76331.73,0.0,-0.99998,0.0,0.00261]
[1776708991730,80.12,76340.88,0.0,-0.99998,0.0,0.00262]
[1776708992484,80.12,76344.37,0.0,-0.99998,0.0,0.00264]
[1776708993491,80.12,76345.17,0.0,-0.99998,0.0,0.00264]
[1776708994498,80.12,76343.77,0.0,-0.99998,0.0,0.00264]
[1776708994870,80.12,76343.77,0.0,-0.99998,0.0,0.00264]
[1776708994937,80.12,76343.77,0.0,-0.99998,0.0,0.00264]
[1776708995505,80.12,76343.15,0.0,-0.99998,0.0,0.00263]
[1776708996512,80.12,76344.8,0.0,-0.99998,0.0,0.00264]
[1776708997518,80.12,76346.06,0.0,-0.99998,0.0,0.00265]
[1776709000560,80.12,76344.88,0.0,-0.99998,0.0,0.00264]
[1776709001651,80.12,76344.88,0.0,-0.99998,0.0,0.00264]
[1776709001687,80.12,76344.88,0.0,-0.99998,0.0,0.00264]
[1776709001753,80.12,76343.11,0.0,-0.99998,0.0,0.00263]
[1776709002558,80.12,76341.77,0.0,-0.99998,0.0,0.00263]
[1776709004570,80.12,76340.84,0.0,-0.99998,0.0,0.00262]
[1776709005577,80.12,76339.81,0.0,-0.99998,0.0,0.00262]
[1776709006933,80.12,76339.52,0.0,-0.99998,0.0,0.00262]
[1776709007189,80.12,76339.52,0.0,-0.99998,0.0,0.00262]
[1776709007591,80.12,76341.06,0.0,-0.99998,0.0,0.00263]
[1776709008598,80.12,76337.93,0.0,-0.99998,0.0,0.00261]
[1776709009660,80.12,76337.93,0.0,-0.99998,0.0,0.00261]
[1776709009691,80.12,76337.93,0.0,-0.99998,0.0,0.00261]
[1776709009770,80.12,76338.98,0.0,-0.99998,0.0,0.00262]
[1776709010612,80.12,76337.18,0.0,-0.99998,0.0,0.00261]
[1776709013928,80.12,76337.38,0.0,-0.99998,0.0,0.00261]
[1776709013938,80.12,76337.38,0.0,-0.99998,0.0,0.00261]
[1776709015647,80.12,76337.95,0.0,-0.99998,0.0,0.00261]
[1776709016654,80.12,76339.57,0.0,-0.99998,0.0,0.00262]
[1776709017672,80.12,76341.09,0.0,-0.99998,0.0,0.00263]
[1776709018673,80.12,76341.71,0.0,-0.99998,0.0,0.00263]
[1776709019109,80.12,76341.71,0.0,-0.99998,0.0,0.00263]
[1776709019191,80.12,76341.71,0.0,-0.99998,0.0,0.00263]
[1776709019681,80.12,76342.28,0.0,-0.99998,0.0,0.00263]
[1776709020688,80.12,76341.61,0.0,-0.99998,0.0,0.00263]
[1776709023483,80.12,76341.94,0.0,-0.99998,0.0,0.00263]
[1776709023689,80.12,76341.94,0.0,-0.99998,0.0,0.00263]
[1776709025723,80.12,76340.08,0.0,-0.99998,0.0,0.00262]
[1776709026729,80.12,76339.58,0.0,-0.99998,0.0,0.00262]
[1776709027737,80.12,76341.46,0.0,-0.99998,0.0,0.00263]
[1776709028270,80.12,76341.46,0.0,-0.99998,0.0,0.00263]
[1776709028436,80.12,76341.46,0.0,-0.99998,0.0,0.00263]
[1776709029751,80.12,76344.0,0.0,-0.99998,0.0,0.00264]
[1776709031765,80.12,76344.7,0.0,-0.99998,0.0,0.00264]
[1776709033315,80.12,76344.5,0.0,-0.99998,0.0,0.00264]
[1776709033439,80.12,76344.5,0.0,-0.99998,0.0,0.00264]
[1776709033779,80.12,76341.09,0.0,-0.99998,0.0,0.00263]
[1776709034786,80.12,76340.34,0.0,-0.99998,0.0,0.00262]
[1776709038432,80.12,76340.2,0.0,-0.99998,0.0,0.00262]
[1776709038687,80.12,76340.2,0.0,-0.99998,0.0,0.00262]
[1776709038813,80.12,76340.93,0.0,-0.99998,0.0,0.00262]
[1776709043849,80.12,76340.93,0.0,-0.99998,0.0,0.00262]
[1776709044977,80.12,76340.93,0.0,-0.99998,0.0,0.00262]
[1776709045194,80.12,76340.93,0.0,-0.99998,0.0,0.00262]
[1776709045295,80.12,76343.41,0.0,-0.99998,0.0,0.00264]
[1776709045863,80.12,76345.18,0.0,-0.99998,0.0,0.00264]
[1776709046870,80.12,76344.46,0.0,-0.99998,0.0,0.00264]
[1776709047877,80.12,76342.77,0.0,-0.99998,0.0,0.00263]
[1776709048884,80.12,76341.63,0.0,-0.99998,0.0,0.00263]
[1776709050448,80.12,76341.63,0.0,-0.99998,0.0,0.00263]
[1776709050689,80.12,76341.63,0.0,-0.99998,0.0,0.00263]
[1776709050791,80.12,76342.9,0.0,-0.99998,0.0,0.00263]
[1776709050898,80.12,76343.9,0.0,-0.99998,0.0,0.00264]
[1776709051905,80.12,76341.65,0.0,-0.99998,0.0,0.0026]
[1776709052911,80.12,76339.49,0.0,-0.99998,0.0,0.00259]
[1776709054623,80.12,76339.49,0.0,-0.99998,0.0,0.00259]
[1776709054693,80.12,76339.49,0.0,-0.99998,0.0,0.00259]
[1776709054721,80.12,76338.38,0.0,-0.99998,0.0,0.00258]
[1776709054925,80.12,76336.08,0.0,-0.99998,0.0,0.00257]
[1776709055933,80.12,76333.75,0.0,-0.99998,0.0,0.00256]
[1776709057113,80.12,76333.75,0.0,-0.99998,0.0,0.00256]
[1776709057206,80.12,76333.75,0.0,-0.99998,0.0,0.00256]
[1776709057212,80.12,76332.59,0.0,-0.99998,0.0,0.00256]
[1776709057947,80.12,76329.66,0.0,-0.99998,0.0,0.00255]
[1776709058954,80.12,76330.62,0.0,-0.99998,0.0,0.00255]
[1776709060971,80.12,76327.09,0.0,-0.99998,0.0,0.00254]
[1776709062583,80.12,76327.09,0.0,-0.99998,0.0,0.00254]
[1776709062688,80.12,76327.09,0.0,-0.99998,0.0,0.00254]
[1776709062746,80.12,76323.56,0.0,-0.99998,0.0,0.00252]
[1776709062985,80.12,76323.08,0.0,-0.99998,0.0,0.00252]
[1776709064003,80.12,76321.56,0.0,-0.99998,0.0,0.00251]
[1776709065008,80.12,76320.1,0.0,-0.99998,0.0,0.00251]
[1776709066778,80.12,76320.1,0.0,-0.99998,0.0,0.00251]
[1776709066935,80.12,76320.06,0.0,-0.99998,0.0,0.0025]
[1776709067021,80.12,76319.24,0.0,-0.99998,0.0,0.0025]
[1776709068029,80.12,76319.77,0.0,-0.99998,0.0,0.0025]
[1776709070043,80.12,76321.27,0.0,-0.99998,0.0,0.00251]
[1776709072448,80.12,76321.27,0.0,-0.99998,0.0,0.00251]
[1776709072692,80.12,76321.27,0.0,-0.99998,0.0,0.00251]
[1776709072793,80.12,76319.88,0.0,-0.99998,0.0,0.0025]
[1776709074071,80.12,76318.82,0.0,-0.99998,0.0,0.0025]
[1776709075079,80.12,76317.71,0.0,-0.99998,0.0,0.00249]
[1776709076448,80.12,76317.71,0.0,-0.99998,0.0,0.00249]
[1776709076695,80.12,76317.71,0.0,-0.99998,0.0,0.00249]
[1776709076796,80.12,76316.09,0.0,-0.99998,0.0,0.00249]
[1776709077093,80.12,76316.79,0.0,-0.99998,0.0,0.00249]
[1776709078099,80.12,76319.88,0.0,-0.99998,0.0,0.0025]
[1776709079333,80.12,76319.88,0.0,-0.99998,0.0,0.0025]
[1776709079439,80.12,76319.88,0.0,-0.99998,0.0,0.0025]
[1776709079477,80.12,76320.37,0.0,-0.99998,0.0,0.00251]
[1776709081116,80.12,76320.05,0.0,-0.99998,0.0,0.0025]
[1776709081188,80.12,76320.05,0.0,-0.99998,0.0,0.0025]
[1776709081259,80.12,76314.28,0.0,-0.99998,0.0,0.00248]
[1776709082275,80.12,76314.28,0.0,-0.99998,0.0,0.00248]
[1776709082442,80.12,76314.28,0.0,-0.99998,0.0,0.00248]
[1776709082530,80.12,76311.27,0.0,-0.99998,0.0,0.00247]
[1776709083135,80.12,76318.61,0.0,-0.99998,0.0,0.0025]
[1776709084141,80.12,76322.38,0.0,-0.99998,0.0,0.00251]
[1776709085639,80.12,76322.38,0.0,-0.99998,0.0,0.00251]
[1776709085686,80.12,76322.38,0.0,-0.99998,0.0,0.00251]
[1776709087163,80.12,76323.25,0.0,-0.99998,0.0,0.00252]
[1776709088169,80.12,76322.24,0.0,-0.99998,0.0,0.00251]
[1776709089177,80.12,76320.82,0.0,-0.99998,0.0,0.00251]
[1776709091191,80.12,76321.61,0.0,-0.99998,0.0,0.00251]
[1776709092031,80.12,76321.61,0.0,-0.99998,0.0,0.00251]
[1776709092199,80.12,76321.61,0.0,-0.99998,0.0,0.00251]
[1776709092303,80.12,76323.46,0.0,-0.99998,0.0,0.00252]
[1776709095220,80.12,76333.93,0.0,-0.99998,0.0,0.00257]
[1776709096226,80.12,76335.19,0.0,-0.99998,0.0,0.00257]
[1776709097234,80.12,76329.97,0.0,-0.99998,0.0,0.00255]
[1776709099248,80.12,76325.87,0.0,-0.99998,0.0,0.00253]
[1776709100254,80.12,76324.11,0.0,-0.99998,0.0,0.00252]
[1776709101263,80.12,76325.1,0.0,-0.99998,0.0,0.00253]
[1776709104284,80.12,76326.11,0.0,-0.99998,0.0,0.00253]
[1776709105291,80.12,76324.97,0.0,-0.99998,0.0,0.00253]
[1776709106297,80.12,76323.82,0.0,-0.99998,0.0,0.00252]
[1776709107305,80.12,76320.43,0.0,-0.99998,0.0,0.00251]
[1776709110325,80.12,76319.68,0.0,-0.99998,0.0,0.0025]
[1776709111332,80.12,76320.49,0.0,-0.99998,0.0,0.00248]
[1776709114353,80.12,76321.4,0.0,-0.99998,0.0,0.00248]
[1776709115361,80.12,76322.47,0.0,-0.99998,0.0,0.00249]
[1776709118381,80.12,76320.97,0.0,-0.99998,0.0,0.00248]
[1776709122409,80.12,76323.86,0.0,-0.99998,0.0,0.00249]
[1776709123417,80.12,76325.26,0.0,-0.99998,0.0,0.0025]
[1776709124717,80.12,76330.32,0.0,-0.99998,0.0,0.00252]
[1776709125431,80.12,76331.68,0.0,-0.99998,0.0,0.00253]
[1776709128451,80.12,76320.78,0.0,-0.99998,0.0,0.00248]
[1776709129459,80.12,76318.43,0.0,-0.99998,0.0,0.00247]
[1776709130472,80.12,76319.37,0.0,-0.99998,0.0,0.00247]
[1776709132484,80.12,76319.98,0.0,-0.99998,0.0,0.00248]
[1776709134497,80.12,76325.21,0.0,-0.99998,0.0,0.0025]
[1776709135506,80.12,76328.7,0.0,-0.99998,0.0,0.00251]
[1776709137520,80.12,76326.68,0.0,-0.99998,0.0,0.00251]
[1776709138526,80.12,76321.7,0.0,-0.99998,0.0,0.00248]
[1776709139534,80.12,76319.99,0.0,-0.99998,0.0,0.00248]
[1776709140541,80.12,76320.54,0.0,-0.99998,0.0,0.00248]
[1776709141548,80.12,76321.53,0.0,-0.99998,0.0,0.00248]
[1776709142554,80.12,76322.63,0.0,-0.99998,0.0,0.00249]
[1776709143562,80.12,76322.09,0.0,-0.99998,0.0,0.00249]
[1776709145576,80.12,76323.21,0.0,-0.99998,0.0,0.00249]
[1776709146591,80.12,76327.7,0.0,-0.99998,0.0,0.00251]
[1776709147309,80.12,76327.7,0.0,-0.99998,0.0,0.00251]
[1776709147592,80.12,76333.78,0.0,-0.99998,0.0,0.00254]
[1776709148599,80.12,76339.84,0.0,-0.99998,0.0,0.00256]
[1776709149606,80.12,76335.97,0.0,-0.99998,0.0,0.00255]
[1776709150599,80.12,76335.97,0.0,-0.99998,0.0,0.00255]
[1776709150614,80.12,76328.47,0.0,-0.99998,0.0,0.00251]
[1776709151621,80.12,76324.36,0.0,-0.99998,0.0,0.0025]
[1776709152629,80.12,76326.06,0.0,-0.99998,0.0,0.0025]
[1776709153636,80.12,76327.11,0.0,-0.99998,0.0,0.00251]
[1776709154643,80.12,76328.78,0.0,-0.99998,0.0,0.00251]
[1776709155650,80.12,76332.87,0.0,-0.99998,0.0,0.00253]
[1776709156657,80.12,76331.66,0.0,-0.99998,0.0,0.00253]
[1776709157664,80.12,76329.78,0.0,-0.99998,0.0,0.00252]
[1776709158671,80.12,76327.8,0.0,-0.99998,0.0,0.00251]
[1776709159678,80.12,76325.98,0.0,-0.99998,0.0,0.0025]
[1776709160685,80.12,76318.87,0.0,-0.99998,0.0,0.00247]
[1776709161708,80.12,76317.57,0.0,-0.99998,0.0,0.00247]
[1776709162707,80.12,76310.24,0.0,-0.99998,0.0,0.00244]
[1776709163943,80.12,76310.24,0.0,-0.99998,0.0,0.00244]
[1776709163713,80.12,76307.82,0.0,-0.99998,0.0,0.00243]
[1776709164009,80.12,76307.82,0.0,-0.99998,0.0,0.00243]
[1776709164721,80.12,76305.91,0.0,-0.99998,0.0,0.00242]
[1776709165728,80.12,76306.4,0.0,-0.99998,0.0,0.00242]
[1776709166735,80.12,76303.61,0.0,-0.99998,0.0,0.00241]
[1776709167741,80.12,76304.11,0.0,-0.99998,0.0,0.00241]
[1776709168749,80.12,76302.47,0.0,-0.99998,0.0,0.0024]
[1776709169756,80.12,76301.47,0.0,-0.99998,0.0,0.0024]
[1776709170763,80.12,76298.93,0.0,-0.99998,0.0,0.00239]
[1776709171770,80.12,76304.32,0.0,-0.99998,0.0,0.00238]
[1776709172777,80.12,76306.45,0.0,-0.99998,0.0,0.00239]
[1776709173745,80.12,76306.45,0.0,-0.99998,0.0,0.00239]
[1776709173784,80.12,76301.27,0.0,-0.99998,0.0,0.00237]
[1776709174791,80.12,76299.26,0.0,-0.99998,0.0,0.00236]
[1776709175798,80.12,76296.92,0.0,-0.99998,0.0,0.00235]
[1776709176804,80.12,76296.34,0.0,-0.99998,0.0,0.00235]
[1776709177812,80.12,76297.53,0.0,-0.99998,0.0,0.00236]
[1776709178819,80.12,76296.66,0.0,-0.99998,0.0,0.00235]
[1776709179826,80.12,76294.31,0.0,-0.99998,0.0,0.00234]
[1776709180204,80.12,76294.31,0.0,-0.99998,0.0,0.00234]
[1776709180438,80.12,76294.31,0.0,-0.99998,0.0,0.00234]
[1776709180833,80.12,76293.51,0.0,-0.99998,0.0,0.00234]
[1776709183854,80.12,76292.69,0.0,-0.99998,0.0,0.00234]
[1776709184869,80.12,76293.73,0.0,-0.99998,0.0,0.00234]
[1776709185874,80.12,76292.91,0.0,-0.99998,0.0,0.00234]
[1776709186641,80.12,76292.91,0.0,-0.99998,0.0,0.00234]
[1776709186690,80.12,76292.91,0.0,-0.99998,0.0,0.00234]
[1776709186883,80.12,76292.37,0.0,-0.99998,0.0,0.00234]
[1776709187890,80.12,76293.8,0.0,-0.99998,0.0,0.00234]
[1776709188720,80.12,76293.8,0.0,-0.99998,0.0,0.00234]
[1776709188936,80.12,76293.8,0.0,-0.99998,0.0,0.00234]
[1776709188942,80.12,76294.91,0.0,-0.99998,0.0,0.00235]
[1776709189904,80.12,76292.48,0.0,-0.99998,0.0,0.00234]
[1776709193160,80.12,76292.25,0.0,-0.99998,0.0,0.00234]
[1776709193190,80.12,76292.25,0.0,-0.99998,0.0,0.00234]
[1776709193932,80.12,76293.08,0.0,-0.99998,0.0,0.00234]
[1776709194939,80.12,76291.28,0.0,-0.99998,0.0,0.00233]
[1776709195205,80.12,76291.28,0.0,-0.99998,0.0,0.00233]
[1776709195435,80.12,76291.28,0.0,-0.99998,0.0,0.00233]
[1776709195945,80.12,76293.15,0.0,-0.99998,0.0,0.00234]
[1776709196953,80.12,76293.74,0.0,-0.99998,0.0,0.00234]
[1776709197960,80.12,76299.9,0.0,-0.99998,0.0,0.00237]
[1776709198593,80.12,76299.9,0.0,-0.99998,0.0,0.00237]
[1776709198693,80.12,76299.9,0.0,-0.99998,0.0,0.00237]
[1776709198967,80.12,76301.54,0.0,-0.99998,0.0,0.00237]
[1776709199974,80.12,76298.34,0.0,-0.99998,0.0,0.00236]
[1776709201987,80.12,76299.0,0.0,-0.99998,0.0,0.00236]
[1776709202995,80.12,76300.28,0.0,-0.99998,0.0,0.00237]
[1776709204003,80.12,76313.19,0.0,-0.99998,0.0,0.00242]
[1776709204362,80.12,76313.19,0.0,-0.99998,0.0,0.00242]
[1776709205013,80.12,76324.95,0.0,-0.99998,0.0,0.00247]
[1776709206020,80.12,76319.84,0.0,-0.99998,0.0,0.00245]
[1776709207654,80.12,76319.84,0.0,-0.99998,0.0,0.00245]
[1776709207711,80.12,76312.61,0.0,-0.99998,0.0,0.00242]
[1776709208035,80.12,76311.79,0.0,-0.99998,0.0,0.00242]
[1776709209041,80.12,76300.82,0.0,-0.99998,0.0,0.00237]
[1776709210049,80.12,76301.03,0.0,-0.99998,0.0,0.00237]
[1776709211733,80.12,76299.68,0.0,-0.99998,0.0,0.00237]
[1776709213070,80.12,76302.38,0.0,-0.99998,0.0,0.00238]
[1776709214116,80.12,76302.38,0.0,-0.99998,0.0,0.00238]
[1776709214192,80.12,76302.38,0.0,-0.99998,0.0,0.00238]
[1776709214217,80.12,76305.27,0.0,-0.99998,0.0,0.00239]
[1776709215084,80.12,76298.34,0.0,-0.99998,0.0,0.00236]
[1776709216091,80.12,76288.83,0.0,-0.99998,0.0,0.00232]
[1776709217099,80.12,76278.63,0.0,-0.99998,0.0,0.00228]
[1776709219115,80.12,76275.5,0.0,-0.99998,0.0,0.00227]
[1776709220122,80.12,76272.68,0.0,-0.99998,0.0,0.00226]
[1776709222188,80.12,76272.39,0.0,-0.99998,0.0,0.00226]
[1776709222435,80.12,76272.39,0.0,-0.99998,0.0,0.00226]
[1776709222981,80.12,76271.89,0.0,-0.99998,0.0,0.00225]
[1776709223143,80.12,76271.17,0.0,-0.99998,0.0,0.00225]
[1776709224150,80.12,76270.12,0.0,-0.99998,0.0,0.00225]
[1776709225156,80.12,76267.86,0.0,-0.99998,0.0,0.00224]
[1776709226165,80.12,76262.84,0.0,-0.99998,0.0,0.00222]
[1776709227172,80.12,76257.66,0.0,-0.99998,0.0,0.0022]
[1776709228221,80.12,76257.66,0.0,-0.99998,0.0,0.0022]
[1776709228240,80.12,76249.31,0.0,-0.99998,0.0,0.00217]
[1776709229197,80.12,76237.35,0.0,-0.99998,0.0,0.00212]
[1776709230198,80.12,76226.11,0.0,-0.99998,0.0,0.00208]
[1776709231205,80.12,76224.45,0.0,-0.99998,0.0,0.00205]
[1776709232212,80.12,76227.94,0.0,-0.99998,0.0,0.00207]
[1776709233219,80.12,76227.55,0.0,-0.99998,0.0,0.00206]
[1776709234225,80.12,76231.84,0.0,-0.99998,0.0,0.00208]
[1776709235233,80.12,76233.76,0.0,-0.99998,0.0,0.00209]
[1776709236239,80.12,76231.27,0.0,-0.99998,0.0,0.00208]
[1776709237247,80.12,76228.23,0.0,-0.99998,0.0,0.00207]
[1776709238257,80.12,76220.7,0.0,-0.99998,0.0,0.00204]
[1776709239263,80.12,76216.96,0.0,-0.99998,0.0,0.00203]
[1776709240270,80.12,76216.06,0.0,-0.99998,0.0,0.00202]
[1776709241646,80.12,76216.06,0.0,-0.99998,0.0,0.00202]
[1776709241690,80.12,76216.06,0.0,-0.99998,0.0,0.00202]
[1776709241781,80.12,76217.55,0.0,-0.99998,0.0,0.00203]
[1776709242283,80.12,76219.44,0.0,-0.99998,0.0,0.00204]
[1776709244298,80.12,76220.09,0.0,-0.99998,0.0,0.00204]
[1776709246414,80.12,76219.92,0.0,-0.99998,0.0,0.00204]
[1776709246436,80.12,76219.92,0.0,-0.99998,0.0,0.00204]
[1776709246537,80.12,76221.21,0.0,-0.99998,0.0,0.00204]
[1776709247319,80.12,76223.68,0.0,-0.99998,0.0,0.00205]
[1776709249333,80.12,76222.08,0.0,-0.99998,0.0,0.00205]
[1776709250340,80.12,76220.97,0.0,-0.99998,0.0,0.00204]
[1776709251347,80.12,76220.07,0.0,-0.99998,0.0,0.00204]
[1776709252354,80.12,76218.43,0.0,-0.99998,0.0,0.00203]
[1776709254045,80.12,76218.43,0.0,-0.99998,0.0,0.00203]
[1776709253365,80.12,76219.27,0.0,-0.99998,0.0,0.00204]
[1776709254189,80.12,76219.27,0.0,-0.99998,0.0,0.00204]
[1776709255380,80.12,76219.9,0.0,-0.99998,0.0,0.00204]
[1776709256386,80.12,76220.53,0.0,-0.99998,0.0,0.00204]
[1776709257393,80.12,76220.07,0.0,-0.99998,0.0,0.00204]
[1776709258876,80.12,76220.07,0.0,-0.99998,0.0,0.00204]
[1776709258936,80.12,76220.07,0.0,-0.99998,0.0,0.00204]
[1776709259038,80.12,76218.39,0.0,-0.99998,0.0,0.00203]
[1776709259507,80.12,76214.11,0.0,-0.99998,0.0,0.00202]
[1776709260227,80.12,76214.11,0.0,-0.99998,0.0,0.00202]
[1776709260351,80.12,76214.11,0.0,-0.99998,0.0,0.00202]
[1776709260456,80.12,76209.85,0.0,-0.99998,0.0,0.002]
[1776709262934,80.12,76208.13,0.0,-0.99998,0.0,0.002]
[1776709263435,80.12,76200.37,0.0,-0.99999,0.0,0.00197]
[1776709264441,80.12,76198.52,0.0,-0.99999,0.0,0.00196]
[1776709265632,80.12,76198.52,0.0,-0.99999,0.0,0.00196]
[1776709265687,80.12,76198.52,0.0,-0.99999,0.0,0.00196]
[1776709265721,80.12,76199.89,0.0,-0.99999,0.0,0.00197]
[1776709267463,80.12,76200.36,0.0,-0.99999,0.0,0.00197]
[1776709269858,80.12,76200.36,0.0,-0.99999,0.0,0.00197]
[1776709269936,80.12,76200.36,0.0,-0.99999,0.0,0.00197]
[1776709270017,80.12,76199.21,0.0,-0.99999,0.0,0.00197]
[1776709270656,80.12,76193.99,0.0,-0.99999,0.0,0.00195]
[1776709271494,80.12,76194.68,0.0,-0.99999,0.0,0.00195]
[1776709272501,80.12,76198.05,0.0,-0.99999,0.0,0.00196]
[1776709273473,80.12,76198.05,0.0,-0.99999,0.0,0.00196]
[1776709273507,80.12,76199.48,0.0,-0.99999,0.0,0.00197]
[1776709274905,80.12,76199.48,0.0,-0.99999,0.0,0.00197]
[1776709275521,80.12,76196.55,0.0,-0.99999,0.0,0.00196]
[1776709276528,80.12,76196.04,0.0,-0.99999,0.0,0.00195]
[1776709280557,80.12,76201.15,0.0,-0.99999,0.0,0.00197]
[1776709281564,80.12,76206.76,0.0,-0.99998,0.0,0.00199]
[1776709282791,80.12,76217.3,0.0,-0.99998,0.0,0.00203]
[1776709283578,80.12,76220.32,0.0,-0.99998,0.0,0.00204]
[1776709284585,80.12,76222.78,0.0,-0.99998,0.0,0.00205]
[1776709285591,80.12,76222.21,0.0,-0.99998,0.0,0.00205]
[1776709286598,80.12,76222.65,0.0,-0.99998,0.0,0.00205]
[1776709287605,80.12,76217.98,0.0,-0.99998,0.0,0.00203]
[1776709288991,80.12,76206.25,0.0,-0.99998,0.0,0.00199]
[1776709289622,80.12,76198.16,0.0,-0.99999,0.0,0.00196]
[1776709290629,80.12,76197.19,0.0,-0.99999,0.0,0.00196]
[1776709292647,80.12,76195.16,0.0,-0.99999,0.0,0.00193]
[1776709293230,80.12,76195.16,0.0,-0.99999,0.0,0.00193]
[1776709293435,80.12,76195.16,0.0,-0.99999,0.0,0.00193]
[1776709294661,80.12,76204.87,0.0,-0.99999,0.0,0.00196]
[1776709295643,80.12,76204.87,0.0,-0.99999,0.0,0.00196]
[1776709295688,80.12,76204.87,0.0,-0.99999,0.0,0.00196]
[1776709295690,80.12,76210.33,0.0,-0.99998,0.0,0.00198]
[1776709296794,80.12,76211.68,0.0,-0.99998,0.0,0.00199]
[1776709297682,80.12,76211.1,0.0,-0.99998,0.0,0.00198]
[1776709299696,80.12,76200.66,0.0,-0.99999,0.0,0.00195]
[1776709300970,80.12,76200.66,0.0,-0.99999,0.0,0.00195]
[1776709300976,80.12,76197.53,0.0,-0.99999,0.0,0.00194]
[1776709301709,80.12,76198.6,0.0,-0.99999,0.0,0.00194]
[1776709302875,80.12,76198.6,0.0,-0.99999,0.0,0.00194]
[1776709303724,80.12,76199.84,0.0,-0.99999,0.0,0.00195]
[1776709304731,80.12,76200.51,0.0,-0.99999,0.0,0.00195]
[1776709305687,80.12,76200.51,0.0,-0.99999,0.0,0.00195]
[1776709305935,80.12,76200.51,0.0,-0.99999,0.0,0.00195]
[1776709305975,80.12,76202.13,0.0,-0.99999,0.0,0.00195]
[1776709307752,80.12,76198.99,0.0,-0.99999,0.0,0.00194]
[1776709308180,80.12,76198.99,0.0,-0.99999,0.0,0.00194]
[1776709308193,80.12,76198.99,0.0,-0.99999,0.0,0.00194]
[1776709309765,80.12,76196.21,0.0,-0.99999,0.0,0.00193]
[1776709311033,80.12,76196.21,0.0,-0.99999,0.0,0.00193]
[1776709311134,80.12,76202.53,0.0,-0.99999,0.0,0.00195]
[1776709311190,80.12,76202.53,0.0,-0.99999,0.0,0.00195]
[1776709311780,80.12,76207.89,0.0,-0.99999,0.0,0.00197]
[1776709312787,80.12,76208.6,0.0,-0.99999,0.0,0.00198]
[1776709313794,80.12,76207.54,0.0,-0.99999,0.0,0.00197]
[1776709314208,80.12,76207.54,0.0,-0.99999,0.0,0.00197]
[1776709314437,80.12,76207.54,0.0,-0.99999,0.0,0.00197]
[1776709314801,80.12,76206.94,0.0,-0.99999,0.0,0.00197]
[1776709316124,80.12,76206.94,0.0,-0.99999,0.0,0.00197]
[1776709315809,80.12,76208.65,0.0,-0.99999,0.0,0.00198]
[1776709316187,80.12,76208.65,0.0,-0.99999,0.0,0.00198]
[1776709316815,80.12,76210.93,0.0,-0.99998,0.0,0.00198]
[1776709317821,80.12,76212.73,0.0,-0.99998,0.0,0.00199]
[1776709320843,80.12,76213.68,0.0,-0.99998,0.0,0.00199]
[1776709322976,80.12,76213.79,0.0,-0.99998,0.0,0.00199]
[1776709323013,80.12,76212.71,0.0,-0.99998,0.0,0.00199]
[1776709323193,80.12,76212.71,0.0,-0.99998,0.0,0.00199]
[1776709323864,80.12,76211.56,0.0,-0.99998,0.0,0.00199]
[1776709324871,80.12,76212.22,0.0,-0.99998,0.0,0.00199]
[1776709325878,80.12,76213.56,0.0,-0.99998,0.0,0.00199]
[1776709327892,80.12,76225.92,0.0,-0.99998,0.0,0.00204]
[1776709328899,80.12,76231.73,0.0,-0.99998,0.0,0.00206]
[1776709329906,80.12,76228.98,0.0,-0.99998,0.0,0.00205]
[1776709330913,80.12,76225.74,0.0,-0.99998,0.0,0.00204]
[1776709331919,80.12,76222.64,0.0,-0.99998,0.0,0.00202]
[1776709332927,80.12,76216.21,0.0,-0.99998,0.0,0.002]
[1776709333933,80.12,76212.43,0.0,-0.99998,0.0,0.00199]
[1776709334454,80.12,76212.43,0.0,-0.99998,0.0,0.00199]
[1776709334687,80.12,76212.43,0.0,-0.99998,0.0,0.00199]
[1776709334941,80.12,76210.88,0.0,-0.99998,0.0,0.00198]
[1776709335948,80.12,76214.3,0.0,-0.99998,0.0,0.00199]
[1776709336736,80.12,76214.3,0.0,-0.99998,0.0,0.00199]
[1776709336936,80.12,76214.3,0.0,-0.99998,0.0,0.00199]
[1776709336955,80.12,76219.64,0.0,-0.99998,0.0,0.00201]
[1776709337962,80.12,76228.14,0.0,-0.99998,0.0,0.00204]
[1776709338969,80.12,76239.3,0.0,-0.99998,0.0,0.00208]
[1776709339978,80.12,76243.63,0.0,-0.99998,0.0,0.0021]
[1776709340936,80.12,76243.63,0.0,-0.99998,0.0,0.0021]
[1776709340985,80.12,76249.62,0.0,-0.99998,0.0,0.00212]
[1776709341993,80.12,76252.3,0.0,-0.99998,0.0,0.00213]
[1776709342999,80.12,76258.69,0.0,-0.99998,0.0,0.00216]
[1776709344015,80.12,76260.37,0.0,-0.99998,0.0,0.00216]
[1776709345014,80.12,76262.23,0.0,-0.99998,0.0,0.00217]
[1776709345806,80.12,76262.23,0.0,-0.99998,0.0,0.00217]
[1776709345862,80.12,76262.23,0.0,-0.99998,0.0,0.00217]
[1776709346021,80.12,76258.51,0.0,-0.99998,0.0,0.00215]
[1776709347028,80.12,76253.35,0.0,-0.99998,0.0,0.00214]
[1776709348035,80.12,76250.63,0.0,-0.99998,0.0,0.00213]
[1776709348866,80.12,76250.63,0.0,-0.99998,0.0,0.00213]
[1776709348945,80.12,76250.63,0.0,-0.99998,0.0,0.00213]
[1776709349042,80.12,76252.1,0.0,-0.99998,0.0,0.00213]
[1776709354080,80.12,76251.59,0.0,-0.99998,0.0,0.0021]
[1776709354271,80.12,76251.59,0.0,-0.99998,0.0,0.0021]
[1776709354435,80.12,76251.59,0.0,-0.99998,0.0,0.0021]
[1776709355088,80.12,76251.13,0.0,-0.99998,0.0,0.0021]
[1776709356094,80.12,76252.62,0.0,-0.99998,0.0,0.00211]
[1776709360125,80.12,76252.17,0.0,-0.99998,0.0,0.00211]
[1776709361087,80.12,76252.17,0.0,-0.99998,0.0,0.00211]
[1776709361188,80.12,76252.17,0.0,-0.99998,0.0,0.00211]
[1776709361130,80.12,76245.56,0.0,-0.99998,0.0,0.00208]
[1776709361961,80.12,76245.56,0.0,-0.99998,0.0,0.00208]
[1776709362137,80.12,76236.7,0.0,-0.99998,0.0,0.00205]
[1776709363144,80.12,76222.93,0.0,-0.99998,0.0,0.002]
[1776709364151,80.12,76218.56,0.0,-0.99998,0.0,0.00199]
[1776709364811,80.12,76218.56,0.0,-0.99998,0.0,0.00199]
[1776709364940,80.12,76218.56,0.0,-0.99998,0.0,0.00199]
[1776709365158,80.12,76218.99,0.0,-0.99998,0.0,0.00199]
[1776709367172,80.12,76219.84,0.0,-0.99998,0.0,0.00199]
[1776709368178,80.12,76225.86,0.0,-0.99998,0.0,0.00201]
[1776709369186,80.12,76224.12,0.0,-0.99998,0.0,0.00201]
[1776709369506,80.12,76224.12,0.0,-0.99998,0.0,0.00201]
[1776709369692,80.12,76224.12,0.0,-0.99998,0.0,0.00201]
[1776709371200,80.12,76222.97,0.0,-0.99998,0.0,0.002]
[1776709372207,80.12,76221.27,0.0,-0.99998,0.0,0.002]
[1776709372546,80.12,76221.27,0.0,-0.99998,0.0,0.002]
[1776709372694,80.12,76221.27,0.0,-0.99998,0.0,0.002]
[1776709374221,80.12,76219.71,0.0,-0.99998,0.0,0.00199]
[1776709375672,80.12,76219.71,0.0,-0.99998,0.0,0.00199]
[1776709375691,80.12,76219.71,0.0,-0.99998,0.0,0.00199]
[1776709375753,80.12,76218.81,0.0,-0.99998,0.0,0.00199]
[1776709376235,80.12,76216.27,0.0,-0.99999,0.0,0.00198]
[1776709378814,80.12,76215.57,0.0,-0.99999,0.0,0.00198]
[1776709379269,80.12,76208.41,0.0,-0.99999,0.0,0.00195]
[1776709380975,80.12,76208.41,0.0,-0.99999,0.0,0.00195]
[1776709381188,80.12,76208.41,0.0,-0.99999,0.0,0.00195]
[1776709381001,80.12,76202.94,0.0,-0.99999,0.0,0.00193]
[1776709381283,80.12,76205.05,0.0,-0.99999,0.0,0.00194]
[1776709382290,80.12,76204.52,0.0,-0.99999,0.0,0.00194]
[1776709383700,80.12,76204.52,0.0,-0.99999,0.0,0.00194]
[1776709383935,80.12,76204.52,0.0,-0.99999,0.0,0.00194]
[1776709384037,80.12,76206.28,0.0,-0.99999,0.0,0.00194]
[1776709384449,80.12,76206.74,0.0,-0.99999,0.0,0.00195]
[1776709385311,80.12,76210.74,0.0,-0.99999,0.0,0.00196]
[1776709386318,80.12,76213.59,0.0,-0.99999,0.0,0.00197]
[1776709387325,80.12,76218.65,0.0,-0.99998,0.0,0.00199]
[1776709388247,80.12,76218.65,0.0,-0.99998,0.0,0.00199]
[1776709388435,80.12,76218.65,0.0,-0.99998,0.0,0.00199]
[1776709388520,80.12,76222.57,0.0,-0.99998,0.0,0.002]
[1776709389338,80.12,76225.34,0.0,-0.99998,0.0,0.00201]
[1776709390654,80.12,76225.34,0.0,-0.99998,0.0,0.00201]
[1776709390694,80.12,76225.34,0.0,-0.99998,0.0,0.00201]
[1776709390752,80.12,76226.31,0.0,-0.99998,0.0,0.00201]
[1776709391353,80.12,76226.67,0.0,-0.99998,0.0,0.00202]
[1776709392360,80.12,76227.09,0.0,-0.99998,0.0,0.00202]
[1776709393367,80.12,76229.95,0.0,-0.99998,0.0,0.00203]
[1776709395381,80.12,76232.26,0.0,-0.99998,0.0,0.00204]
[1776709396987,80.12,76232.26,0.0,-0.99998,0.0,0.00204]
[1776709397191,80.12,76232.26,0.0,-0.99998,0.0,0.00204]
[1776709396993,80.12,76235.89,0.0,-0.99998,0.0,0.00205]
[1776709397404,80.12,76235.89,0.0,-0.99998,0.0,0.00205]
[1776709397748,80.12,76238.98,0.0,-0.99998,0.0,0.00206]
[1776709398407,80.12,76240.1,0.0,-0.99998,0.0,0.00206]
[1776709399414,80.12,76241.3,0.0,-0.99998,0.0,0.00207]
[1776709400421,80.12,76240.37,0.0,-0.99998,0.0,0.00206]
[1776709401428,80.12,76247.13,0.0,-0.99998,0.0,0.00209]
[1776709402435,80.12,76250.06,0.0,-0.99998,0.0,0.0021]
[1776709403535,80.12,76250.06,0.0,-0.99998,0.0,0.0021]
[1776709403688,80.12,76250.06,0.0,-0.99998,0.0,0.0021]
[1776709403789,80.12,76249.47,0.0,-0.99998,0.0,0.0021]
[1776709405455,80.12,76248.9,0.0,-0.99998,0.0,0.0021]
[1776709407470,80.12,76249.35,0.0,-0.99998,0.0,0.0021]
[1776709408478,80.12,76250.11,0.0,-0.99998,0.0,0.0021]
[1776709410492,80.12,76246.8,0.0,-0.99998,0.0,0.00209]
[1776709411499,80.12,76245.84,0.0,-0.99998,0.0,0.00206]
[1776709412485,80.12,76245.84,0.0,-0.99998,0.0,0.00206]
[1776709412689,80.12,76245.84,0.0,-0.99998,0.0,0.00206]
[1776709412768,80.12,76245.32,0.0,-0.99998,0.0,0.00206]
[1776709415112,80.12,76245.46,0.0,-0.99998,0.0,0.00206]
[1776709415153,80.12,76243.55,0.0,-0.99998,0.0,0.00205]
[1776709415691,80.12,76243.55,0.0,-0.99998,0.0,0.00205]
[1776709415935,80.12,76243.55,0.0,-0.99998,0.0,0.00205]
[1776709415999,80.12,76235.0,0.0,-0.99998,0.0,0.00202]
[1776709416534,80.12,76233.37,0.0,-0.99998,0.0,0.00202]
[1776709417815,80.12,76233.37,0.0,-0.99998,0.0,0.00202]
[1776709417852,80.12,76233.37,0.0,-0.99998,0.0,0.00202]
[1776709418121,80.12,76233.37,0.0,-0.99998,0.0,0.00202]
[1776709418144,80.12,76228.04,0.0,-0.99998,0.0,0.002]
[1776709418548,80.12,76243.97,0.0,-0.99998,0.0,0.00205]
[1776709419704,80.12,76243.97,0.0,-0.99998,0.0,0.00205]
[1776709419935,80.12,76243.97,0.0,-0.99998,0.0,0.00205]
[1776709420030,80.12,76251.58,0.0,-0.99998,0.0,0.00208]
[1776709420562,80.12,76253.11,0.0,-0.99998,0.0,0.00209]
[1776709421569,80.12,76255.27,0.0,-0.99998,0.0,0.00209]
[1776709422576,80.12,76261.94,0.0,-0.99998,0.0,0.00212]
[1776709423583,80.12,76271.67,0.0,-0.99998,0.0,0.00216]
[1776709424590,80.12,76273.57,0.0,-0.99998,0.0,0.00216]
[1776709425597,80.12,76279.14,0.0,-0.99998,0.0,0.00218]
[1776709427126,80.12,76279.14,0.0,-0.99998,0.0,0.00218]
[1776709427193,80.12,76279.14,0.0,-0.99998,0.0,0.00218]
[1776709427224,80.12,76280.23,0.0,-0.99998,0.0,0.00219]
[1776709427611,80.12,76280.64,0.0,-0.99998,0.0,0.00219]
[1776709428618,80.12,76278.83,0.0,-0.99998,0.0,0.00218]
[1776709433654,80.12,76269.07,0.0,-0.99998,0.0,0.00215]
[1776709434660,80.12,76264.91,0.0,-0.99998,0.0,0.00213]
[1776709435705,80.12,76264.91,0.0,-0.99998,0.0,0.00213]
[1776709435936,80.12,76264.91,0.0,-0.99998,0.0,0.00213]
[1776709436037,80.12,76264.0,0.0,-0.99998,0.0,0.00213]
[1776709437681,80.12,76260.83,0.0,-0.99998,0.0,0.00211]
[1776709438688,80.12,76249.79,0.0,-0.99998,0.0,0.00207]
[1776709439694,80.12,76243.49,0.0,-0.99998,0.0,0.00205]
[1776709440702,80.12,76242.88,0.0,-0.99998,0.0,0.00205]
[1776709441821,80.12,76242.88,0.0,-0.99998,0.0,0.00205]
[1776709441893,80.12,76238.37,0.0,-0.99998,0.0,0.00203]
[1776709442718,80.12,76236.26,0.0,-0.99998,0.0,0.00203]
[1776709443856,80.12,76236.26,0.0,-0.99998,0.0,0.00203]
[1776709443935,80.12,76236.26,0.0,-0.99998,0.0,0.00203]
[1776709443957,80.12,76235.03,0.0,-0.99998,0.0,0.00202]
[1776709444732,80.12,76234.61,0.0,-0.99998,0.0,0.00202]
[1776709445835,80.12,76234.61,0.0,-0.99998,0.0,0.00202]
[1776709445935,80.12,76234.61,0.0,-0.99998,0.0,0.00202]
[1776709446036,80.12,76237.79,0.0,-0.99998,0.0,0.00203]
[1776709446746,80.12,76234.12,0.0,-0.99998,0.0,0.00202]
[1776709447753,80.12,76222.77,0.0,-0.99998,0.0,0.00198]
[1776709448759,80.12,76210.99,0.0,-0.99999,0.0,0.00194]
[1776709449767,80.12,76206.99,0.0,-0.99999,0.0,0.00193]
[1776709450579,80.12,76206.99,0.0,-0.99999,0.0,0.00193]
[1776709450687,80.12,76206.99,0.0,-0.99999,0.0,0.00193]
[1776709450774,80.12,76206.54,0.0,-0.99999,0.0,0.00192]
[1776709451781,80.12,76208.12,0.0,-0.99999,0.0,0.00193]
[1776709452788,80.12,76207.7,0.0,-0.99999,0.0,0.00193]
[1776709453799,80.12,76205.16,0.0,-0.99999,0.0,0.00192]
[1776709454803,80.12,76203.01,0.0,-0.99999,0.0,0.00191]
[1776709455796,80.12,76203.01,0.0,-0.99999,0.0,0.00191]
[1776709455936,80.12,76203.01,0.0,-0.99999,0.0,0.00191]
[1776709456010,80.12,76203.56,0.0,-0.99999,0.0,0.00191]
[1776709456816,80.12,76204.3,0.0,-0.99999,0.0,0.00192]
[1776709458831,80.12,76206.05,0.0,-0.99999,0.0,0.00192]
[1776709460086,80.12,76206.05,0.0,-0.99999,0.0,0.00192]
[1776709460195,80.12,76206.05,0.0,-0.99999,0.0,0.00192]
[1776709460271,80.12,76204.77,0.0,-0.99999,0.0,0.00192]
[1776709461101,80.12,76203.6,0.0,-0.99999,0.0,0.00191]
[1776709461852,80.12,76204.77,0.0,-0.99999,0.0,0.00192]
[1776709463322,80.12,76204.61,0.0,-0.99999,0.0,0.00192]
[1776709463436,80.12,76204.61,0.0,-0.99999,0.0,0.00192]
[1776709463865,80.12,76203.51,0.0,-0.99999,0.0,0.00191]
[1776709464873,80.12,76210.69,0.0,-0.99999,0.0,0.00194]
[1776709465443,80.12,76210.69,0.0,-0.99999,0.0,0.00194]
[1776709465690,80.12,76210.69,0.0,-0.99999,0.0,0.00194]
[1776709465880,80.12,76213.91,0.0,-0.99999,0.0,0.00195]
[1776709466887,80.12,76207.65,0.0,-0.99999,0.0,0.00193]
[1776709467894,80.12,76203.5,0.0,-0.99999,0.0,0.00191]
[1776709468472,80.12,76203.5,0.0,-0.99999,0.0,0.00191]
[1776709468693,80.12,76203.5,0.0,-0.99999,0.0,0.00191]
[1776709468901,80.12,76203.97,0.0,-0.99999,0.0,0.00192]
[1776709469907,80.12,76205.34,0.0,-0.99999,0.0,0.00192]
[1776709472180,80.12,76205.29,0.0,-0.99999,0.0,0.00192]
[1776709472190,80.12,76205.29,0.0,-0.99999,0.0,0.00192]
[1776709472216,80.12,76207.03,0.0,-0.99999,0.0,0.0019]
[1776709472929,80.12,76208.34,0.0,-0.99999,0.0,0.00191]
[1776709473936,80.12,76213.66,0.0,-0.99999,0.0,0.00193]
[1776709474943,80.12,76214.65,0.0,-0.99999,0.0,0.00193]
[1776709476257,80.12,76214.65,0.0,-0.99999,0.0,0.00193]
[1776709475950,80.12,76212.42,0.0,-0.99999,0.0,0.00192]
[1776709476440,80.12,76212.42,0.0,-0.99999,0.0,0.00192]
[1776709476956,80.12,76208.84,0.0,-0.99999,0.0,0.00191]
[1776709477964,80.12,76206.06,0.0,-0.99999,0.0,0.0019]
[1776709478970,80.12,76204.84,0.0,-0.99999,0.0,0.0019]
[1776709480986,80.12,76204.41,0.0,-0.99999,0.0,0.00189]
[1776709481993,80.12,76203.98,0.0,-0.99999,0.0,0.00189]
[1776709482428,80.12,76203.98,0.0,-0.99999,0.0,0.00189]
[1776709482438,80.12,76203.98,0.0,-0.99999,0.0,0.00189]
[1776709483235,80.12,76202.06,0.0,-0.99999,0.0,0.00189]
[1776709484012,80.12,76193.12,0.0,-0.99999,0.0,0.00186]
[1776709485016,80.12,76183.61,0.0,-0.99999,0.0,0.00183]
[1776709486023,80.12,76184.37,0.0,-0.99999,0.0,0.00183]
[1776709487064,80.12,76184.37,0.0,-0.99999,0.0,0.00183]
[1776709487200,80.12,76184.37,0.0,-0.99999,0.0,0.00183]
[1776709487291,80.12,76185.26,0.0,-0.99999,0.0,0.00183]
[1776709488037,80.12,76184.87,0.0,-0.99999,0.0,0.00183]
[1776709489046,80.12,76187.48,0.0,-0.99999,0.0,0.00184]
[1776709490053,80.12,76185.12,0.0,-0.99999,0.0,0.00183]
[1776709490427,80.12,76185.12,0.0,-0.99999,0.0,0.00183]
[1776709490435,80.12,76185.12,0.0,-0.99999,0.0,0.00183]
[1776709491078,80.12,76184.01,0.0,-0.99999,0.0,0.00183]
[1776709492085,80.12,76187.69,0.0,-0.99999,0.0,0.00184]
[1776709493092,80.12,76191.18,0.0,-0.99999,0.0,0.00185]
[1776709494099,80.12,76190.73,0.0,-0.99999,0.0,0.00185]
[1776709495106,80.12,76191.19,0.0,-0.99999,0.0,0.00185]
[1776709496113,80.12,76191.96,0.0,-0.99999,0.0,0.00185]
[1776709496474,80.12,76191.96,0.0,-0.99999,0.0,0.00185]
[1776709496696,80.12,76191.96,0.0,-0.99999,0.0,0.00185]
[1776709497119,80.12,76192.57,0.0,-0.99999,0.0,0.00186]
[1776709498127,80.12,76195.56,0.0,-0.99999,0.0,0.00187]
[1776709499134,80.12,76194.9,0.0,-0.99999,0.0,0.00186]
[1776709500142,80.12,76192.67,0.0,-0.99999,0.0,0.00186]
[1776709500576,80.12,76192.67,0.0,-0.99999,0.0,0.00186]
[1776709501150,80.12,76191.22,0.0,-0.99999,0.0,0.00185]
[1776709502157,80.12,76190.51,0.0,-0.99999,0.0,0.00185]
[1776709505179,80.12,76193.75,0.0,-0.99999,0.0,0.00186]
[1776709506186,80.12,76197.17,0.0,-0.99999,0.0,0.00187]
[1776709507193,80.12,76199.47,0.0,-0.99999,0.0,0.00188]
[1776709508200,80.12,76200.48,0.0,-0.99999,0.0,0.00188]
[1776709509208,80.12,76201.06,0.0,-0.99999,0.0,0.00188]
[1776709510214,80.12,76210.17,0.0,-0.99999,0.0,0.00191]
[1776709511221,80.12,76216.03,0.0,-0.99999,0.0,0.00193]
[1776709513237,80.12,76218.46,0.0,-0.99999,0.0,0.00194]
[1776709515251,80.12,76219.14,0.0,-0.99999,0.0,0.00194]
[1776709517265,80.12,76218.47,0.0,-0.99999,0.0,0.00194]
[1776709520286,80.12,76217.98,0.0,-0.99999,0.0,0.00194]
[1776709520611,80.12,76217.98,0.0,-0.99999,0.0,0.00194]
[1776709522300,80.12,76217.09,0.0,-0.99999,0.0,0.00194]
[1776709522935,80.12,76217.09,0.0,-0.99999,0.0,0.00194]
[1776709523307,80.12,76214.68,0.0,-0.99999,0.0,0.00193]
[1776709524314,80.12,76214.27,0.0,-0.99999,0.0,0.00193]
[1776709526329,80.12,76215.71,0.0,-0.99999,0.0,0.00193]
[1776709527337,80.12,76202.2,0.0,-0.99999,0.0,0.00189]
[1776709527435,80.12,76202.2,0.0,-0.99999,0.0,0.00189]
[1776709528343,80.12,76192.7,0.0,-0.99999,0.0,0.00186]
[1776709529352,80.12,76194.2,0.0,-0.99999,0.0,0.00186]
[1776709530364,80.12,76196.17,0.0,-0.99999,0.0,0.00187]
[1776709530473,80.12,76196.17,0.0,-0.99999,0.0,0.00187]
[1776709531536,80.12,76192.38,0.0,-0.99999,0.0,0.00183]
[1776709531702,80.12,76192.38,0.0,-0.99999,0.0,0.00183]
[1776709531774,80.12,76192.38,0.0,-0.99999,0.0,0.00183]
[1776709534291,80.12,76192.13,0.0,-0.99999,0.0,0.00183]
[1776709534310,80.12,76188.59,0.0,-0.99999,0.0,0.00182]
[1776709534435,80.12,76188.59,0.0,-0.99999,0.0,0.00182]
[1776709535400,80.12,76183.96,0.0,-0.99999,0.0,0.00181]
[1776709536407,80.12,76180.08,0.0,-0.99999,0.0,0.00179]
[1776709538053,80.12,76180.08,0.0,-0.99999,0.0,0.00179]
[1776709538188,80.12,76180.08,0.0,-0.99999,0.0,0.00179]
[1776709538719,80.12,76179.81,0.0,-0.99999,0.0,0.00179]
[1776709538839,80.12,76179.81,0.0,-0.99999,0.0,0.00179]
[1776709538941,80.12,76179.81,0.0,-0.99999,0.0,0.00179]
[1776709538956,80.12,76179.81,0.0,-0.99999,0.0,0.00179]
[1776709539202,80.12,76179.81,0.0,-0.99999,0.0,0.00179]
[1776709539277,80.12,76178.84,0.0,-0.99999,0.0,0.00179]
[1776709543460,80.12,76169.04,0.0,-0.99999,0.0,0.00176]
[1776709544467,80.12,76160.6,0.0,-0.99999,0.0,0.00173]
[1776709545474,80.12,76147.58,0.0,-0.99999,0.0,0.00169]
[1776709546480,80.12,76145.48,0.0,-0.99999,0.0,0.00169]
[1776709547488,80.12,76144.19,0.0,-0.99999,0.0,0.00168]
[1776709551516,80.12,76142.89,0.0,-0.99999,0.0,0.00168]
[1776709552523,80.12,76141.04,0.0,-0.99999,0.0,0.00168]
[1776709553530,80.12,76135.97,0.0,-0.99999,0.0,0.00166]
[1776709554537,80.12,76137.24,0.0,-0.99999,0.0,0.00166]
[1776709555544,80.12,76140.1,0.0,-0.99999,0.0,0.00167]
[1776709556551,80.12,76144.89,0.0,-0.99999,0.0,0.00169]
[1776709558565,80.12,76148.47,0.0,-0.99999,0.0,0.0017]
[1776709559845,80.12,76148.47,0.0,-0.99999,0.0,0.0017]
[1776709559939,80.12,76148.47,0.0,-0.99999,0.0,0.0017]
[1776709559947,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560505,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560633,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560690,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560767,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560812,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560918,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709560937,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709561049,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709561195,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709561214,80.12,76151.29,0.0,-0.99999,0.0,0.00171]
[1776709561241,80.12,76152.61,0.0,-0.99999,0.0,0.00171]
[1776709561435,80.12,76152.61,0.0,-0.99999,0.0,0.00171]
[1776709561445,80.12,76152.61,0.0,-0.99999,0.0,0.00171]
[1776709561570,80.12,76152.61,0.0,-0.99999,0.0,0.00171]
[1776709561688,80.12,76152.61,0.0,-0.99999,0.0,0.00171]
[1776709561790,80.12,76152.67,0.0,-0.99999,0.0,0.00171]
[1776709563600,80.12,76154.08,0.0,-0.99999,0.0,0.00171]
[1776709565170,80.12,76154.08,0.0,-0.99999,0.0,0.00171]
[1776709565258,80.12,76150.72,0.0,-0.99999,0.0,0.0017]
[1776709565435,80.12,76150.72,0.0,-0.99999,0.0,0.0017]
[1776709565854,80.12,76150.72,0.0,-0.99999,0.0,0.0017]
[1776709565916,80.12,76150.72,0.0,-0.99999,0.0,0.0017]
[1776709566008,80.12,76146.92,0.0,-0.99999,0.0,0.00169]
[1776709566628,80.12,76139.88,0.0,-0.99999,0.0,0.00167]
[1776709567635,80.12,76136.87,0.0,-0.99999,0.0,0.00166]
[1776709568642,80.12,76135.97,0.0,-0.99999,0.0,0.00166]
[1776709569709,80.12,76135.97,0.0,-0.99999,0.0,0.00166]
[1776709571854,80.12,76137.19,0.0,-0.99999,0.0,0.00166]
[1776709571940,80.12,76137.19,0.0,-0.99999,0.0,0.00166]
[1776709572009,80.12,76137.12,0.0,-0.99999,0.0,0.00166]
[1776709574684,80.12,76134.47,0.0,-0.99999,0.0,0.00166]
[1776709576191,80.12,76134.47,0.0,-0.99999,0.0,0.00166]
[1776709576438,80.12,76134.32,0.0,-0.99999,0.0,0.00166]
[1776709578711,80.12,76138.81,0.0,-0.99999,0.0,0.00167]
[1776709579719,80.12,76141.67,0.0,-0.99999,0.0,0.00168]
[1776709582078,80.12,76140.99,0.0,-0.99999,0.0,0.00168]
[1776709582197,80.12,76140.99,0.0,-0.99999,0.0,0.00168]
[1776709582470,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582607,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582697,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582710,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582850,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582937,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709582954,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709583069,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709583195,80.12,76140.8,0.0,-0.99999,0.0,0.00167]
[1776709583289,80.12,76141.03,0.0,-0.99999,0.0,0.00168]
[1776709584754,80.12,76149.82,0.0,-0.99999,0.0,0.0017]
[1776709585761,80.12,76156.39,0.0,-0.99999,0.0,0.00172]
[1776709586768,80.12,76141.58,0.0,-0.99999,0.0,0.00168]
[1776709587775,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588593,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588667,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588693,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588766,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588795,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588937,80.12,76137.86,0.0,-0.99999,0.0,0.00167]
[1776709588994,80.12,76136.16,0.0,-0.99999,0.0,0.00166]
[1776709589789,80.12,76133.7,0.0,-0.99999,0.0,0.00165]
[1776709590621,80.12,76133.7,0.0,-0.99999,0.0,0.00165]
[1776709592310,80.12,76133.27,0.0,-0.99999,0.0,0.00165]
[1776709592435,80.12,76133.27,0.0,-0.99999,0.0,0.00165]
[1776709592351,80.12,76136.65,0.0,-0.99999,0.0,0.00164]
[1776709594401,80.12,76136.87,0.0,-0.99999,0.0,0.00164]
[1776709594436,80.12,76136.87,0.0,-0.99999,0.0,0.00164]
[1776709594441,80.12,76137.49,0.0,-0.99999,0.0,0.00165]
[1776709596838,80.12,76145.21,0.0,-0.99999,0.0,0.00167]
[1776709598269,80.12,76145.21,0.0,-0.99999,0.0,0.00167]
[1776709598436,80.12,76145.21,0.0,-0.99999,0.0,0.00167]
[1776709598446,80.12,76149.31,0.0,-0.99999,0.0,0.00168]
[1776709598852,80.12,76150.56,0.0,-0.99999,0.0,0.00168]
[1776709600191,80.12,76150.56,0.0,-0.99999,0.0,0.00168]
[1776709600438,80.12,76150.56,0.0,-0.99999,0.0,0.00168]
[1776709601873,80.12,76147.82,0.0,-0.99999,0.0,0.00168]
[1776709602880,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604009,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604030,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604149,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604191,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604300,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604305,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604432,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604435,80.12,76146.36,0.0,-0.99999,0.0,0.00167]
[1776709604405,80.12,76146.47,0.0,-0.99999,0.0,0.00167]
[1776709604696,80.12,76146.47,0.0,-0.99999,0.0,0.00167]
[1776709604894,80.12,76151.41,0.0,-0.99999,0.0,0.00169]
[1776709605900,80.12,76155.38,0.0,-0.99999,0.0,0.0017]
[1776709606908,80.12,76161.09,0.0,-0.99999,0.0,0.00172]
[1776709608314,80.12,76161.09,0.0,-0.99999,0.0,0.00172]
[1776709608437,80.12,76161.09,0.0,-0.99999,0.0,0.00172]
[1776709609929,80.12,76156.98,0.0,-0.99999,0.0,0.0017]
[1776709610936,80.12,76152.94,0.0,-0.99999,0.0,0.00169]
[1776709611943,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612527,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612554,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612688,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612759,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612941,80.12,76152.9,0.0,-0.99999,0.0,0.00169]
[1776709612950,80.12,76151.95,0.0,-0.99999,0.0,0.00169]
[1776709616219,80.12,76152.31,0.0,-0.99999,0.0,0.00169]
[1776709616335,80.12,76152.31,0.0,-0.99999,0.0,0.00169]
[1776709616438,80.12,76152.31,0.0,-0.99999,0.0,0.00169]
[1776709616448,80.12,76152.31,0.0,-0.99999,0.0,0.00169]
[1776709616370,80.12,76151.11,0.0,-0.99999,0.0,0.00169]
[1776709616584,80.12,76151.11,0.0,-0.99999,0.0,0.00169]
[1776709616690,80.12,76151.11,0.0,-0.99999,0.0,0.00169]
[1776709616876,80.12,76151.11,0.0,-0.99999,0.0,0.00169]
[1776709616936,80.12,76151.11,0.0,-0.99999,0.0,0.00169]
[1776709616977,80.12,76152.6,0.0,-0.99999,0.0,0.00169]
[1776709617986,80.12,76154.37,0.0,-0.99999,0.0,0.0017]
[1776709618992,80.12,76157.79,0.0,-0.99999,0.0,0.00171]
[1776709619999,80.12,76159.61,0.0,-0.99999,0.0,0.00171]
[1776709620615,80.12,76159.61,0.0,-0.99999,0.0,0.00171]
[1776709620696,80.12,76159.61,0.0,-0.99999,0.0,0.00171]
[1776709623020,80.12,76161.2,0.0,-0.99999,0.0,0.00172]
[1776709628055,80.12,76158.89,0.0,-0.99999,0.0,0.00171]
[1776709629062,80.12,76154.27,0.0,-0.99999,0.0,0.0017]
[1776709630069,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709630660,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709630680,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709630882,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709630935,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631002,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631177,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631197,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631316,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631438,80.12,76151.49,0.0,-0.99999,0.0,0.00169]
[1776709631403,80.12,76152.23,0.0,-0.99999,0.0,0.00169]
[1776709631704,80.12,76152.23,0.0,-0.99999,0.0,0.00169]
[1776709632267,80.12,76152.23,0.0,-0.99999,0.0,0.00169]
[1776709632437,80.12,76152.23,0.0,-0.99999,0.0,0.00169]
[1776709632292,80.12,76155.3,0.0,-0.99999,0.0,0.0017]
[1776709634945,80.12,76154.43,0.0,-0.99999,0.0,0.0017]
[1776709635187,80.12,76154.43,0.0,-0.99999,0.0,0.0017]
[1776709638128,80.12,76156.37,0.0,-0.99999,0.0,0.0017]
[1776709639064,80.12,76156.37,0.0,-0.99999,0.0,0.0017]
[1776709639075,80.12,76156.37,0.0,-0.99999,0.0,0.0017]
[1776709639193,80.12,76156.37,0.0,-0.99999,0.0,0.0017]
[1776709639295,80.12,76159.54,0.0,-0.99999,0.0,0.00171]
[1776709640059,80.12,76159.54,0.0,-0.99999,0.0,0.00171]
[1776709640196,80.12,76159.54,0.0,-0.99999,0.0,0.00171]
[1776709640298,80.12,76162.71,0.0,-0.99999,0.0,0.00172]
[1776709644170,80.12,76160.36,0.0,-0.99999,0.0,0.00171]
[1776709647191,80.12,76163.06,0.0,-0.99999,0.0,0.00172]
[1776709649851,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709649913,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709649939,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709649974,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709650129,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709650190,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709650377,80.12,76163.35,0.0,-0.99999,0.0,0.00172]
[1776709650478,80.12,76163.18,0.0,-0.99999,0.0,0.00172]
[1776709651219,80.12,76163.17,0.0,-0.99999,0.0,0.0017]
[1776709652226,80.12,76164.68,0.0,-0.99999,0.0,0.00171]
[1776709653233,80.12,76168.35,0.0,-0.99999,0.0,0.00172]
[1776709653939,80.12,76168.35,0.0,-0.99999,0.0,0.00172]
[1776709654187,80.12,76168.35,0.0,-0.99999,0.0,0.00172]
[1776709654429,80.12,76168.35,0.0,-0.99999,0.0,0.00172]
[1776709654506,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709654615,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709654688,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709654742,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709654963,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655081,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655096,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655198,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655205,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655311,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655437,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655448,80.12,76176.45,0.0,-0.99999,0.0,0.00174]
[1776709655406,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709655549,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709655686,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709655823,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709655937,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709655944,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656080,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656174,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656188,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656294,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656395,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656435,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656459,80.12,76177.59,0.0,-0.99999,0.0,0.00175]
[1776709656396,80.12,76177.29,0.0,-0.99999,0.0,0.00175]
[1776709656565,80.12,76177.29,0.0,-0.99999,0.0,0.00175]
[1776709656690,80.12,76177.29,0.0,-0.99999,0.0,0.00175]
[1776709656697,80.12,76177.29,0.0,-0.99999,0.0,0.00175]
[1776709657261,80.12,76176.36,0.0,-0.99999,0.0,0.00174]
[1776709659936,80.12,76175.92,0.0,-0.99999,0.0,0.00174]
[1776709660192,80.12,76175.92,0.0,-0.99999,0.0,0.00174]
[1776709660282,80.12,76175.99,0.0,-0.99999,0.0,0.00174]
[1776709660727,80.12,76175.99,0.0,-0.99999,0.0,0.00174]
[1776709661128,80.12,76175.99,0.0,-0.99999,0.0,0.00174]
[1776709661186,80.12,76175.99,0.0,-0.99999,0.0,0.00174]
[1776709661472,80.12,76175.99,0.0,-0.99999,0.0,0.00174]
[1776709661289,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709661701,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709661943,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709662027,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709662174,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709662190,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709662492,80.12,76176.02,0.0,-0.99999,0.0,0.00174]
[1776709662295,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709662658,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709662686,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709662768,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709662923,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709662942,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709663050,80.12,76178.35,0.0,-0.99999,0.0,0.00175]
[1776709663303,80.12,76179.68,0.0,-0.99999,0.0,0.00175]
[1776709665275,80.12,76179.87,0.0,-0.99999,0.0,0.00175]
[1776709665436,80.12,76179.87,0.0,-0.99999,0.0,0.00175]
[1776709665934,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666191,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666196,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666360,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666434,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666493,80.12,76179.79,0.0,-0.99999,0.0,0.00175]
[1776709666497,80.12,76179.23,0.0,-0.99999,0.0,0.00175]
[1776709669938,80.12,76179.45,0.0,-0.99999,0.0,0.00175]
[1776709670196,80.12,76179.45,0.0,-0.99999,0.0,0.00175]
[1776709670447,80.12,76179.45,0.0,-0.99999,0.0,0.00175]
[1776709670351,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709670611,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709670696,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709670942,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709671299,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709671408,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709671443,80.12,76179.13,0.0,-0.99999,0.0,0.00175]
[1776709671509,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709671872,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709672192,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709672344,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709672438,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709672450,80.12,76179.05,0.0,-0.99999,0.0,0.00175]
[1776709672539,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709672571,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709672689,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709672695,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709672830,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709672943,80.12,76177.86,0.0,-0.99999,0.0,0.00175]
[1776709673373,80.12,76177.91,0.0,-0.99999,0.0,0.00175]
[1776709673696,80.12,76177.91,0.0,-0.99999,0.0,0.00175]
[1776709674380,80.12,76180.22,0.0,-0.99999,0.0,0.00175]
[1776709674643,80.12,76180.22,0.0,-0.99999,0.0,0.00175]
[1776709674689,80.12,76180.22,0.0,-0.99999,0.0,0.00175]
[1776709675387,80.12,76180.7,0.0,-0.99999,0.0,0.00176]
[1776709676394,80.12,76180.18,0.0,-0.99999,0.0,0.00175]
[1776709678538,80.12,76180.36,0.0,-0.99999,0.0,0.00175]
[1776709679415,80.12,76177.19,0.0,-0.99999,0.0,0.00174]
[1776709680542,80.12,76177.19,0.0,-0.99999,0.0,0.00174]
[1776709680422,80.12,76175.9,0.0,-0.99999,0.0,0.00174]
[1776709680695,80.12,76175.9,0.0,-0.99999,0.0,0.00174]
[1776709681429,80.12,76181.03,0.0,-0.99999,0.0,0.00176]
[1776709682439,80.12,76180.06,0.0,-0.99999,0.0,0.00175]
[1776709683445,80.12,76174.3,0.0,-0.99999,0.0,0.00174]
[1776709683885,80.12,76174.3,0.0,-0.99999,0.0,0.00174]
[1776709683935,80.12,76174.3,0.0,-0.99999,0.0,0.00174]
[1776709684453,80.12,76171.54,0.0,-0.99999,0.0,0.00173]
[1776709685459,80.12,76170.58,0.0,-0.99999,0.0,0.00172]
[1776709687476,80.12,76169.76,0.0,-0.99999,0.0,0.00172]
[1776709689765,80.12,76169.63,0.0,-0.99999,0.0,0.00172]
[1776709689936,80.12,76169.63,0.0,-0.99999,0.0,0.00172]
[1776709690495,80.12,76169.06,0.0,-0.99999,0.0,0.00172]
[1776709693517,80.12,76165.77,0.0,-0.99999,0.0,0.00171]
[1776709694524,80.12,76166.98,0.0,-0.99999,0.0,0.00171]
[1776709695531,80.12,76167.34,0.0,-0.99999,0.0,0.00171]
[1776709697545,80.12,76167.74,0.0,-0.99999,0.0,0.00172]
[1776709699421,80.12,76167.71,0.0,-0.99999,0.0,0.00172]
[1776709699435,80.12,76167.71,0.0,-0.99999,0.0,0.00172]
[1776709699558,80.12,76168.07,0.0,-0.99999,0.0,0.00172]
[1776709700566,80.12,76167.42,0.0,-0.99999,0.0,0.00172]
[1776709706608,80.12,76164.73,0.0,-0.99999,0.0,0.00171]
[1776709707615,80.12,76162.97,0.0,-0.99999,0.0,0.0017]
[1776709708984,80.12,76162.97,0.0,-0.99999,0.0,0.0017]
[1776709709190,80.12,76162.97,0.0,-0.99999,0.0,0.0017]
[1776709709229,80.12,76162.59,0.0,-0.99999,0.0,0.0017]
[1776709712650,80.12,76162.73,0.0,-0.99999,0.0,0.00168]
[1776709713657,80.12,76159.45,0.0,-0.99999,0.0,0.00167]
[1776709715162,80.12,76159.45,0.0,-0.99999,0.0,0.00167]
[1776709715190,80.12,76159.45,0.0,-0.99999,0.0,0.00167]
[1776709715200,80.12,76156.11,0.0,-0.99999,0.0,0.00166]
[1776709718132,80.12,76155.89,0.0,-0.99999,0.0,0.00166]
[1776709718188,80.12,76155.89,0.0,-0.99999,0.0,0.00166]
[1776709718279,80.12,76155.25,0.0,-0.99999,0.0,0.00166]
[1776709719464,80.12,76149.91,0.0,-0.99999,0.0,0.00164]
[1776709720226,80.12,76149.91,0.0,-0.99999,0.0,0.00164]
[1776709720311,80.12,76131.05,0.0,-0.99999,0.0,0.00159]
[1776709721715,80.12,76132.9,0.0,-0.99999,0.0,0.00159]
[1776709722649,80.12,76132.9,0.0,-0.99999,0.0,0.00159]
[1776709722722,80.12,76138.55,0.0,-0.99999,0.0,0.00161]
[1776709723729,80.12,76140.44,0.0,-0.99999,0.0,0.00162]
[1776709724736,80.12,76150.17,0.0,-0.99999,0.0,0.00164]
[1776709725743,80.12,76157.9,0.0,-0.99999,0.0,0.00167]
[1776709726751,80.12,76164.0,0.0,-0.99999,0.0,0.00169]
[1776709727758,80.12,76168.25,0.0,-0.99999,0.0,0.0017]
[1776709728765,80.12,76170.3,0.0,-0.99999,0.0,0.0017]
[1776709729772,80.12,76172.05,0.0,-0.99999,0.0,0.00171]
[1776709731000,80.12,76172.05,0.0,-0.99999,0.0,0.00171]
[1776709731422,80.12,76172.05,0.0,-0.99999,0.0,0.00171]
[1776709731786,80.12,76173.09,0.0,-0.99999,0.0,0.00171]
[1776709732793,80.12,76172.55,0.0,-0.99999,0.0,0.00171]
[1776709733800,80.12,76170.96,0.0,-0.99999,0.0,0.00171]
[1776709735368,80.12,76170.96,0.0,-0.99999,0.0,0.00171]
[1776709735434,80.12,76170.96,0.0,-0.99999,0.0,0.00171]
[1776709735469,80.12,76168.04,0.0,-0.99999,0.0,0.0017]
[1776709737828,80.12,76167.35,0.0,-0.99999,0.0,0.0017]
[1776709738835,80.12,76166.34,0.0,-0.99999,0.0,0.00169]
[1776709739842,80.12,76165.03,0.0,-0.99999,0.0,0.00169]
[1776709740849,80.12,76162.84,0.0,-0.99999,0.0,0.00168]
[1776709741856,80.12,76161.4,0.0,-0.99999,0.0,0.00168]
[1776709743040,80.12,76161.4,0.0,-0.99999,0.0,0.00168]
[1776709743189,80.12,76161.4,0.0,-0.99999,0.0,0.00168]
[1776709744877,80.12,76166.86,0.0,-0.99999,0.0,0.00169]
[1776709745850,80.12,76166.86,0.0,-0.99999,0.0,0.00169]
[1776709745940,80.12,76166.86,0.0,-0.99999,0.0,0.00169]
[1776709745951,80.12,76169.47,0.0,-0.99999,0.0,0.0017]
[1776709746892,80.12,76175.01,0.0,-0.99999,0.0,0.00172]
[1776709747836,80.12,76175.01,0.0,-0.99999,0.0,0.00172]
[1776709747935,80.12,76175.01,0.0,-0.99999,0.0,0.00172]
[1776709747937,80.12,76178.18,0.0,-0.99999,0.0,0.00173]
[1776709748907,80.12,76178.82,0.0,-0.99999,0.0,0.00173]
[1776709752934,80.12,76174.27,0.0,-0.99999,0.0,0.00172]
[1776709753942,80.12,76165.8,0.0,-0.99999,0.0,0.00169]
[1776709754949,80.12,76155.84,0.0,-0.99999,0.0,0.00166]
[1776709756465,80.12,76155.84,0.0,-0.99999,0.0,0.00166]
[1776709756519,80.12,76151.47,0.0,-0.99999,0.0,0.00165]
[1776709756688,80.12,76151.47,0.0,-0.99999,0.0,0.00165]
[1776709756962,80.12,76149.74,0.0,-0.99999,0.0,0.00164]
[1776709757970,80.12,76148.88,0.0,-0.99999,0.0,0.00164]
[1776709759983,80.12,76149.95,0.0,-0.99999,0.0,0.00164]
[1776709760991,80.12,76147.72,0.0,-0.99999,0.0,0.00164]
[1776709762064,80.12,76147.72,0.0,-0.99999,0.0,0.00164]
[1776709762196,80.12,76147.72,0.0,-0.99999,0.0,0.00164]
[1776709762223,80.12,76148.73,0.0,-0.99999,0.0,0.00164]
[1776709763005,80.12,76147.93,0.0,-0.99999,0.0,0.00164]
[1776709764014,80.12,76146.44,0.0,-0.99999,0.0,0.00163]
[1776709765020,80.12,76143.76,0.0,-0.99999,0.0,0.00163]
[1776709766027,80.12,76148.06,0.0,-0.99999,0.0,0.00164]
[1776709766784,80.12,76148.06,0.0,-0.99999,0.0,0.00164]
[1776709767033,80.12,76152.61,0.0,-0.99999,0.0,0.00165]
[1776709768041,80.12,76153.13,0.0,-0.99999,0.0,0.00165]
[1776709769048,80.12,76152.06,0.0,-0.99999,0.0,0.00165]
[1776709769876,80.12,76152.06,0.0,-0.99999,0.0,0.00165]
[1776709770055,80.12,76150.32,0.0,-0.99999,0.0,0.00164]
[1776709771062,80.12,76149.32,0.0,-0.99999,0.0,0.00162]
[1776709772069,80.12,76148.61,0.0,-0.99999,0.0,0.00162]
[1776709773343,80.12,76148.61,0.0,-0.99999,0.0,0.00162]
[1776709773440,80.12,76148.61,0.0,-0.99999,0.0,0.00162]
[1776709773541,80.12,76150.16,0.0,-0.99999,0.0,0.00163]
[1776709774083,80.12,76149.64,0.0,-0.99999,0.0,0.00162]
[1776709776097,80.12,76149.22,0.0,-0.99999,0.0,0.00162]
[1776709777104,80.12,76148.71,0.0,-0.99999,0.0,0.00162]
[1776709779118,80.12,76149.6,0.0,-0.99999,0.0,0.00162]
[1776709780467,80.12,76149.6,0.0,-0.99999,0.0,0.00162]
[1776709780690,80.12,76149.78,0.0,-0.99999,0.0,0.00162]
[1776709781132,80.12,76150.22,0.0,-0.99999,0.0,0.00163]
[1776709782139,80.12,76151.39,0.0,-0.99999,0.0,0.00163]
[1776709784153,80.12,76150.13,0.0,-0.99999,0.0,0.00163]
[1776709785494,80.12,76147.26,0.0,-0.99999,0.0,0.00162]
[1776709785761,80.12,76147.26,0.0,-0.99999,0.0,0.00162]
[1776709785944,80.12,76147.26,0.0,-0.99999,0.0,0.00162]
[1776709786167,80.12,76141.1,0.0,-0.99999,0.0,0.0016]
[1776709787173,80.12,76130.47,0.0,-0.99999,0.0,0.00157]
[1776709787816,80.12,76130.47,0.0,-0.99999,0.0,0.00157]
[1776709787936,80.12,76130.47,0.0,-0.99999,0.0,0.00157]
[1776709788181,80.12,76128.81,0.0,-0.99999,0.0,0.00156]
[1776709790195,80.12,76126.32,0.0,-0.99999,0.0,0.00156]
[1776709791202,80.12,76125.07,0.0,-0.99999,0.0,0.00155]
[1776709791904,80.12,76125.07,0.0,-0.99999,0.0,0.00155]
[1776709791942,80.12,76125.07,0.0,-0.99999,0.0,0.00155]
[1776709793217,80.12,76126.79,0.0,-0.99999,0.0,0.00156]
[1776709794224,80.12,76127.56,0.0,-0.99999,0.0,0.00156]
[1776709798224,80.12,76127.76,0.0,-0.99999,0.0,0.00156]
[1776709798435,80.12,76127.76,0.0,-0.99999,0.0,0.00156]
[1776709798447,80.12,76129.52,0.0,-0.99999,0.0,0.00157]
[1776709799259,80.12,76130.99,0.0,-0.99999,0.0,0.00157]
[1776709800266,80.12,76135.44,0.0,-0.99999,0.0,0.00158]
[1776709800947,80.12,76135.44,0.0,-0.99999,0.0,0.00158]
[1776709801110,80.12,76135.44,0.0,-0.99999,0.0,0.00158]
[1776709801275,80.12,76139.18,0.0,-0.99999,0.0,0.00159]
[1776709802281,80.12,76140.69,0.0,-0.99999,0.0,0.0016]
[1776709803288,80.12,76139.55,0.0,-0.99999,0.0,0.00159]
[1776709805302,80.12,76137.25,0.0,-0.99999,0.0,0.00159]
[1776709808323,80.12,76139.54,0.0,-0.99999,0.0,0.00159]
[1776709809602,80.12,76139.54,0.0,-0.99999,0.0,0.00159]
[1776709809701,80.12,76139.54,0.0,-0.99999,0.0,0.00159]
[1776709809663,80.12,76143.68,0.0,-0.99999,0.0,0.00161]
[1776709810337,80.12,76138.94,0.0,-0.99999,0.0,0.00159]
[1776709811089,80.12,76138.94,0.0,-0.99999,0.0,0.00159]
[1776709811189,80.12,76138.94,0.0,-0.99999,0.0,0.00159]
[1776709811344,80.12,76132.98,0.0,-0.99999,0.0,0.00158]
[1776709812578,80.12,76120.73,0.0,-0.99999,0.0,0.00154]
[1776709813363,80.12,76111.87,0.0,-0.99999,0.0,0.00152]
[1776709814241,80.12,76111.87,0.0,-0.99999,0.0,0.00152]
[1776709814435,80.12,76111.87,0.0,-0.99999,0.0,0.00152]
[1776709814474,80.12,76109.15,0.0,-0.99999,0.0,0.00151]
[1776709815378,80.12,76108.66,0.0,-0.99999,0.0,0.00151]
[1776709817392,80.12,76108.22,0.0,-0.99999,0.0,0.00151]
[1776709817971,80.12,76108.22,0.0,-0.99999,0.0,0.00151]
[1776709818195,80.12,76108.22,0.0,-0.99999,0.0,0.00151]
[1776709819406,80.12,76106.38,0.0,-0.99999,0.0,0.0015]
[1776709820413,80.12,76103.68,0.0,-0.99999,0.0,0.0015]
[1776709821420,80.12,76103.3,0.0,-0.99999,0.0,0.0015]
[1776709822427,80.12,76102.24,0.0,-0.99999,0.0,0.00149]
[1776709823088,80.12,76102.24,0.0,-0.99999,0.0,0.00149]
[1776709823434,80.12,76095.14,0.0,-0.99999,0.0,0.00147]
[1776709824441,80.12,76095.58,0.0,-0.99999,0.0,0.00147]
[1776709825284,80.12,76095.58,0.0,-0.99999,0.0,0.00147]
[1776709825437,80.12,76095.58,0.0,-0.99999,0.0,0.00147]
[1776709825448,80.12,76094.96,0.0,-0.99999,0.0,0.00147]
[1776709826455,80.12,76097.55,0.0,-0.99999,0.0,0.00148]
[1776709827462,80.12,76099.38,0.0,-0.99999,0.0,0.00148]
[1776709828469,80.12,76113.93,0.0,-0.99999,0.0,0.00152]
[1776709829476,80.12,76126.69,0.0,-0.99999,0.0,0.00156]
[1776709830517,80.12,76126.69,0.0,-0.99999,0.0,0.00156]
[1776709830694,80.12,76126.69,0.0,-0.99999,0.0,0.00156]
[1776709830609,80.12,76127.34,0.0,-0.99999,0.0,0.00156]
[1776709831490,80.12,76128.82,0.0,-0.99999,0.0,0.00155]
[1776709832497,80.12,76129.28,0.0,-0.99999,0.0,0.00155]
[1776709832915,80.12,76129.28,0.0,-0.99999,0.0,0.00155]
[1776709832936,80.12,76129.28,0.0,-0.99999,0.0,0.00155]
[1776709833504,80.12,76125.83,0.0,-0.99999,0.0,0.00154]
[1776709834511,80.12,76126.97,0.0,-0.99999,0.0,0.00154]
[1776709836525,80.12,76123.64,0.0,-0.99999,0.0,0.00153]
[1776709837062,80.12,76123.64,0.0,-0.99999,0.0,0.00153]
[1776709837191,80.12,76123.64,0.0,-0.99999,0.0,0.00153]
[1776709837531,80.12,76121.72,0.0,-0.99999,0.0,0.00153]
[1776709838539,80.12,76121.0,0.0,-0.99999,0.0,0.00153]
[1776709839546,80.12,76115.79,0.0,-0.99999,0.0,0.00151]
[1776709839971,80.12,76115.79,0.0,-0.99999,0.0,0.00151]
[1776709840187,80.12,76115.79,0.0,-0.99999,0.0,0.00151]
[1776709840553,80.12,76113.01,0.0,-0.99999,0.0,0.0015]
[1776709841559,80.12,76113.38,0.0,-0.99999,0.0,0.0015]
[1776709842567,80.12,76113.77,0.0,-0.99999,0.0,0.00151]
[1776709843574,80.12,76111.61,0.0,-0.99999,0.0,0.0015]
[1776709844096,80.12,76111.61,0.0,-0.99999,0.0,0.0015]
[1776709844186,80.12,76111.61,0.0,-0.99999,0.0,0.0015]
[1776709844581,80.12,76109.28,0.0,-0.99999,0.0,0.00149]
[1776709846595,80.12,76108.47,0.0,-0.99999,0.0,0.00149]
[1776709848609,80.12,76108.16,0.0,-0.99999,0.0,0.00149]
[1776709849615,80.12,76106.39,0.0,-0.99999,0.0,0.00149]
[1776709850623,80.12,76104.89,0.0,-0.99999,0.0,0.00148]
[1776709851630,80.12,76102.83,0.0,-0.99999,0.0,0.00148]
[1776709852637,80.12,76090.43,0.0,-0.99999,0.0,0.00144]
[1776709853645,80.12,76086.87,0.0,-0.99999,0.0,0.00143]
[1776709854326,80.12,76086.87,0.0,-0.99999,0.0,0.00143]
[1776709854442,80.12,76086.87,0.0,-0.99999,0.0,0.00143]
[1776709854652,80.12,76087.56,0.0,-0.99999,0.0,0.00144]
[1776709855659,80.12,76082.95,0.0,-0.99999,0.0,0.00142]
[1776709856666,80.12,76082.3,0.0,-0.99999,0.0,0.00142]
[1776709857586,80.12,76082.3,0.0,-0.99999,0.0,0.00142]
[1776709857700,80.12,76082.3,0.0,-0.99999,0.0,0.00142]
[1776709857672,80.12,76081.4,0.0,-0.99999,0.0,0.00142]
[1776709860694,80.12,76079.8,0.0,-0.99999,0.0,0.00142]
[1776709861716,80.12,76083.4,0.0,-0.99999,0.0,0.00143]
[1776709862714,80.12,76082.79,0.0,-0.99999,0.0,0.00142]
[1776709863721,80.12,76079.31,0.0,-0.99999,0.0,0.00142]
[1776709864429,80.12,76079.31,0.0,-0.99999,0.0,0.00142]
[1776709864440,80.12,76079.31,0.0,-0.99999,0.0,0.00142]
[1776709864728,80.12,76079.62,0.0,-0.99999,0.0,0.00142]
[1776709865735,80.12,76080.25,0.0,-0.99999,0.0,0.00142]
[1776709866743,80.12,76078.86,0.0,-0.99999,0.0,0.00141]
[1776709867749,80.12,76079.38,0.0,-0.99999,0.0,0.00142]
[1776709868969,80.12,76079.38,0.0,-0.99999,0.0,0.00142]
[1776709869189,80.12,76079.38,0.0,-0.99999,0.0,0.00142]
[1776709870770,80.12,76077.53,0.0,-0.99999,0.0,0.00141]
[1776709871850,80.12,76076.53,0.0,-0.99999,0.0,0.00141]
[1776709873441,80.12,76076.53,0.0,-0.99999,0.0,0.00141]
[1776709873694,80.12,76076.53,0.0,-0.99999,0.0,0.00141]
[1776709873793,80.12,76077.8,0.0,-0.99999,0.0,0.00141]
[1776709874801,80.12,76076.64,0.0,-0.99999,0.0,0.00141]
[1776709876815,80.12,76075.67,0.0,-0.99999,0.0,0.00141]
[1776709877928,80.12,76075.67,0.0,-0.99999,0.0,0.00141]
[1776709877946,80.12,76075.67,0.0,-0.99999,0.0,0.00141]
[1776709879567,80.12,76075.18,0.0,-0.99999,0.0,0.00141]
[1776709879924,80.12,76075.18,0.0,-0.99999,0.0,0.00141]
[1776709880009,80.12,76064.43,0.0,-0.99999,0.0,0.00138]
[1776709880847,80.12,76057.4,0.0,-0.99999,0.0,0.00136]
[1776709881852,80.12,76058.03,0.0,-0.99999,0.0,0.00136]
[1776709883620,80.12,76056.85,0.0,-0.99999,0.0,0.00136]
[1776709884873,80.12,76056.17,0.0,-0.99999,0.0,0.00136]
[1776709886270,80.12,76056.17,0.0,-0.99999,0.0,0.00136]
[1776709886436,80.12,76056.17,0.0,-0.99999,0.0,0.00136]
[1776709886518,80.12,76057.03,0.0,-0.99999,0.0,0.00136]
[1776709886887,80.12,76055.63,0.0,-0.99999,0.0,0.00136]
[1776709887894,80.12,76054.41,0.0,-0.99999,0.0,0.00135]
[1776709889421,80.12,76054.41,0.0,-0.99999,0.0,0.00135]
[1776709889436,80.12,76054.41,0.0,-0.99999,0.0,0.00135]
[1776709890915,80.12,76055.2,0.0,-0.99999,0.0,0.00136]
[1776709891921,80.12,76053.22,0.0,-0.99999,0.0,0.00133]
[1776709892929,80.12,76052.76,0.0,-0.99999,0.0,0.00133]
[1776709893817,80.12,76052.76,0.0,-0.99999,0.0,0.00133]
[1776709893869,80.12,76052.76,0.0,-0.99999,0.0,0.00133]
[1776709893936,80.12,76056.3,0.0,-0.99999,0.0,0.00134]
[1776709894943,80.12,76058.6,0.0,-0.99999,0.0,0.00135]
[1776709895950,80.12,76054.98,0.0,-0.99999,0.0,0.00134]
[1776709898693,80.12,76055.03,0.0,-0.99999,0.0,0.00134]
[1776709898794,80.12,76053.38,0.0,-0.99999,0.0,0.00134]
[1776709898936,80.12,76053.38,0.0,-0.99999,0.0,0.00134]
[1776709898970,80.12,76052.24,0.0,-0.99999,0.0,0.00133]
[1776709899977,80.12,76051.46,0.0,-0.99999,0.0,0.00133]
[1776709901992,80.12,76050.29,0.0,-0.99999,0.0,0.00133]
[1776709906023,80.12,76050.87,0.0,-0.99999,0.0,0.00133]
[1776709911058,80.12,76050.04,0.0,-0.99999,0.0,0.00133]
[1776709912065,80.12,76049.76,0.0,-0.99999,0.0,0.00133]
[1776709915693,80.12,76049.56,0.0,-0.99999,0.0,0.00133]
[1776709918107,80.12,76048.0,0.0,-0.99999,0.0,0.00132]
[1776709920721,80.12,76048.11,0.0,-0.99999,0.0,0.00132]
[1776709920822,80.12,76049.75,0.0,-0.99999,0.0,0.00133]
[1776709920935,80.12,76049.75,0.0,-0.99999,0.0,0.00133]
[1776709921128,80.12,76048.01,0.0,-0.99999,0.0,0.00132]
[1776709922135,80.12,76045.88,0.0,-0.99999,0.0,0.00132]
[1776709923142,80.12,76044.66,0.0,-0.99999,0.0,0.00131]
[1776709924149,80.12,76043.42,0.0,-0.99999,0.0,0.00131]
[1776709926558,80.12,76043.21,0.0,-0.99999,0.0,0.00131]
[1776709926687,80.12,76043.21,0.0,-0.99999,0.0,0.00131]
[1776709926788,80.12,76042.74,0.0,-0.99999,0.0,0.00131]
[1776709929274,80.12,76047.35,0.0,-0.99999,0.0,0.00132]
[1776709930188,80.12,76047.35,0.0,-0.99999,0.0,0.00132]
[1776709930436,80.12,76047.35,0.0,-0.99999,0.0,0.00132]
[1776709930493,80.12,76050.47,0.0,-0.99999,0.0,0.00133]
[1776709931200,80.12,76052.75,0.0,-0.99999,0.0,0.00133]
[1776709931911,80.12,76052.75,0.0,-0.99999,0.0,0.00133]
[1776709931935,80.12,76052.75,0.0,-0.99999,0.0,0.00133]
[1776709932208,80.12,76057.95,0.0,-0.99999,0.0,0.00135]
[1776709933215,80.12,76054.19,0.0,-0.99999,0.0,0.00134]
[1776709934044,80.12,76054.19,0.0,-0.99999,0.0,0.00134]
[1776709934188,80.12,76054.19,0.0,-0.99999,0.0,0.00134]
[1776709934222,80.12,76050.9,0.0,-0.99999,0.0,0.00133]
[1776709935229,80.12,76048.19,0.0,-0.99999,0.0,0.00132]
[1776709937311,80.12,76047.34,0.0,-0.99999,0.0,0.00132]
[1776709938723,80.12,76047.34,0.0,-0.99999,0.0,0.00132]
[1776709938750,80.12,76044.53,0.0,-0.99999,0.0,0.00131]
[1776709938937,80.12,76044.53,0.0,-0.99999,0.0,0.00131]
[1776709939257,80.12,76042.92,0.0,-0.99999,0.0,0.00131]
[1776709941270,80.12,76043.78,0.0,-0.99999,0.0,0.00131]
[1776709942278,80.12,76044.67,0.0,-0.99999,0.0,0.00131]
[1776709943498,80.12,76047.15,0.0,-0.99999,0.0,0.00132]
[1776709944293,80.12,76049.16,0.0,-0.99999,0.0,0.00133]
[1776709945082,80.12,76049.16,0.0,-0.99999,0.0,0.00133]
[1776709945197,80.12,76049.16,0.0,-0.99999,0.0,0.00133]
[1776709945300,80.12,76051.3,0.0,-0.99999,0.0,0.00133]
[1776709946307,80.12,76051.84,0.0,-0.99999,0.0,0.00133]
[1776709947313,80.12,76052.75,0.0,-0.99999,0.0,0.00133]
[1776709948321,80.12,76052.2,0.0,-0.99999,0.0,0.00133]
[1776709951342,80.12,76055.43,0.0,-0.99999,0.0,0.00132]
[1776709952349,80.12,76060.17,0.0,-0.99999,0.0,0.00134]
[1776709953356,80.12,76068.19,0.0,-0.99999,0.0,0.00135]
[1776709954013,80.12,76068.19,0.0,-0.99999,0.0,0.00135]
[1776709954200,80.12,76068.19,0.0,-0.99999,0.0,0.00135]
[1776709954363,80.12,76069.74,0.0,-0.99999,0.0,0.00136]
[1776709955372,80.12,76068.28,0.0,-0.99999,0.0,0.00136]
[1776709956387,80.12,76063.84,0.0,-0.99999,0.0,0.00134]
[1776709957270,80.12,76063.84,0.0,-0.99999,0.0,0.00134]
[1776709957436,80.12,76063.84,0.0,-0.99999,0.0,0.00134]
[1776709957503,80.12,76056.98,0.0,-0.99999,0.0,0.00133]
[1776709958454,80.12,76056.98,0.0,-0.99999,0.0,0.00133]
[1776709958692,80.12,76056.98,0.0,-0.99999,0.0,0.00133]
[1776709958786,80.12,76051.95,0.0,-0.99999,0.0,0.00132]
[1776709959404,80.12,76049.55,0.0,-0.99999,0.0,0.00131]
[1776709960411,80.12,76050.52,0.0,-0.99999,0.0,0.00131]
[1776709961653,80.12,76050.52,0.0,-0.99999,0.0,0.00131]
[1776709961688,80.12,76050.52,0.0,-0.99999,0.0,0.00131]
[1776709961790,80.12,76052.77,0.0,-0.99999,0.0,0.00132]
[1776709962425,80.12,76056.41,0.0,-0.99999,0.0,0.00133]
[1776709964439,80.12,76057.09,0.0,-0.99999,0.0,0.00133]
[1776709965783,80.12,76057.09,0.0,-0.99999,0.0,0.00133]
[1776709965936,80.12,76057.2,0.0,-0.99999,0.0,0.00133]
[1776709966452,80.12,76055.03,0.0,-0.99999,0.0,0.00132]
[1776709968552,80.12,76054.92,0.0,-0.99999,0.0,0.00132]
[1776709968693,80.12,76054.92,0.0,-0.99999,0.0,0.00132]
[1776709968794,80.12,76063.43,0.0,-0.99999,0.0,0.00134]
[1776709969474,80.12,76065.95,0.0,-0.99999,0.0,0.00135]
[1776709970481,80.12,76066.31,0.0,-0.99999,0.0,0.00135]
[1776709972495,80.12,76068.13,0.0,-0.99999,0.0,0.00135]
[1776709973669,80.12,76068.13,0.0,-0.99999,0.0,0.00135]
[1776709973685,80.12,76068.13,0.0,-0.99999,0.0,0.00135]
[1776709973761,80.12,76070.48,0.0,-0.99999,0.0,0.00136]
[1776709974509,80.12,76071.57,0.0,-0.99999,0.0,0.00136]
[1776709976522,80.12,76072.29,0.0,-0.99999,0.0,0.00136]
[1776709977530,80.12,76071.48,0.0,-0.99999,0.0,0.00136]
[1776709978537,80.12,76069.23,0.0,-0.99999,0.0,0.00136]
[1776709980255,80.12,76069.15,0.0,-0.99999,0.0,0.00136]
[1776709980440,80.12,76069.15,0.0,-0.99999,0.0,0.00136]
[1776709980550,80.12,76068.29,0.0,-0.99999,0.0,0.00136]
[1776709981558,80.12,76067.36,0.0,-0.99999,0.0,0.00135]
[1776709982564,80.12,76067.05,0.0,-0.99999,0.0,0.00135]
[1776709983572,80.12,76066.05,0.0,-0.99999,0.0,0.00135]
[1776709985612,80.12,76067.48,0.0,-0.99999,0.0,0.00135]
[1776709986445,80.12,76067.48,0.0,-0.99999,0.0,0.00135]
[1776709986688,80.12,76067.48,0.0,-0.99999,0.0,0.00135]
[1776709986711,80.12,76068.4,0.0,-0.99999,0.0,0.00136]
[1776709987611,80.12,76068.82,0.0,-0.99999,0.0,0.00136]
[1776709990633,80.12,76069.17,0.0,-0.99999,0.0,0.00136]
[1776709991640,80.12,76071.57,0.0,-0.99999,0.0,0.00136]
[1776709992518,80.12,76071.57,0.0,-0.99999,0.0,0.00136]
[1776709992687,80.12,76071.57,0.0,-0.99999,0.0,0.00136]
[1776709992788,80.12,76073.87,0.0,-0.99999,0.0,0.00137]
[1776709994661,80.12,76074.3,0.0,-0.99999,0.0,0.00137]
[1776709996675,80.12,76075.41,0.0,-0.99999,0.0,0.00137]
[1776709998689,80.12,76075.75,0.0,-0.99999,0.0,0.00137]
[1776709999696,80.12,76078.24,0.0,-0.99999,0.0,0.00138]
[1776710000077,80.12,76078.24,0.0,-0.99999,0.0,0.00138]
[1776710000195,80.12,76078.24,0.0,-0.99999,0.0,0.00138]
[1776710000703,80.12,76079.7,0.0,-0.99999,0.0,0.00138]
[1776710004732,80.12,76082.87,0.0,-0.99999,0.0,0.00139]
[1776710005738,80.12,76084.11,0.0,-0.99999,0.0,0.00139]
[1776710006446,80.12,76084.11,0.0,-0.99999,0.0,0.00139]
[1776710006689,80.12,76084.11,0.0,-0.99999,0.0,0.00139]
[1776710007752,80.12,76085.41,0.0,-0.99999,0.0,0.0014]
[1776710011780,80.12,76085.44,0.0,-0.99999,0.0,0.00138]
[1776710012285,80.12,76085.44,0.0,-0.99999,0.0,0.00138]
[1776710012436,80.12,76085.44,0.0,-0.99999,0.0,0.00138]
[1776710013795,80.12,76086.32,0.0,-0.99999,0.0,0.00138]
[1776710014802,80.12,76088.41,0.0,-0.99999,0.0,0.00139]
[1776710015022,80.12,76088.41,0.0,-0.99999,0.0,0.00139]
[1776710015190,80.12,76088.41,0.0,-0.99999,0.0,0.00139]
[1776710015809,80.12,76091.45,0.0,-0.99999,0.0,0.0014]
[1776710016816,80.12,76101.85,0.0,-0.99999,0.0,0.00142]
[1776710017823,80.12,76106.2,0.0,-0.99999,0.0,0.00143]
[1776710018830,80.12,76107.11,0.0,-0.99999,0.0,0.00144]
[1776710019463,80.12,76107.11,0.0,-0.99999,0.0,0.00144]
[1776710019690,80.12,76107.11,0.0,-0.99999,0.0,0.00144]
[1776710019837,80.12,76108.08,0.0,-0.99999,0.0,0.00144]
[1776710020844,80.12,76113.57,0.0,-0.99999,0.0,0.00145]
[1776710021850,80.12,76118.91,0.0,-0.99999,0.0,0.00147]
[1776710022858,80.12,76113.03,0.0,-0.99999,0.0,0.00145]
[1776710023865,80.12,76108.67,0.0,-0.99999,0.0,0.00144]
[1776710024378,80.12,76108.67,0.0,-0.99999,0.0,0.00144]
[1776710024435,80.12,76108.67,0.0,-0.99999,0.0,0.00144]
[1776710025878,80.12,76112.89,0.0,-0.99999,0.0,0.00145]
[1776710026886,80.12,76113.8,0.0,-0.99999,0.0,0.00145]
[1776710027893,80.12,76116.01,0.0,-0.99999,0.0,0.00146]
[1776710028287,80.12,76116.01,0.0,-0.99999,0.0,0.00146]
[1776710028435,80.12,76116.01,0.0,-0.99999,0.0,0.00146]
[1776710028900,80.12,76118.0,0.0,-0.99999,0.0,0.00146]
[1776710031200,80.12,76118.14,0.0,-0.99999,0.0,0.00146]
[1776710032928,80.12,76117.45,0.0,-0.99999,0.0,0.00146]
[1776710034941,80.12,76118.22,0.0,-0.99999,0.0,0.00146]
[1776710035949,80.12,76119.77,0.0,-0.99999,0.0,0.00147]
[1776710036196,80.12,76119.77,0.0,-0.99999,0.0,0.00147]
[1776710036435,80.12,76119.77,0.0,-0.99999,0.0,0.00147]
[1776710036956,80.12,76120.22,0.0,-0.99999,0.0,0.00147]
[1776710038565,80.12,76120.22,0.0,-0.99999,0.0,0.00147]
[1776710038801,80.12,76120.22,0.0,-0.99999,0.0,0.00147]
[1776710038936,80.12,76120.22,0.0,-0.99999,0.0,0.00147]
[1776710038903,80.12,76118.74,0.0,-0.99999,0.0,0.00147]
[1776710038970,80.12,76113.53,0.0,-0.99999,0.0,0.00145]
[1776710040420,80.12,76113.53,0.0,-0.99999,0.0,0.00145]
[1776710040435,80.12,76113.53,0.0,-0.99999,0.0,0.00145]
[1776710040521,80.12,76109.7,0.0,-0.99999,0.0,0.00144]
[1776710041990,80.12,76110.15,0.0,-0.99999,0.0,0.00144]
[1776710042998,80.12,76111.11,0.0,-0.99999,0.0,0.00145]
[1776710044113,80.12,76111.11,0.0,-0.99999,0.0,0.00145]
[1776710044190,80.12,76111.11,0.0,-0.99999,0.0,0.00145]
[1776710044291,80.12,76116.33,0.0,-0.99999,0.0,0.00146]
[1776710045629,80.12,76117.82,0.0,-0.99999,0.0,0.00146]
[1776710046023,80.12,76120.09,0.0,-0.99999,0.0,0.00147]
[1776710047314,80.12,76120.09,0.0,-0.99999,0.0,0.00147]
[1776710047773,80.12,76120.09,0.0,-0.99999,0.0,0.00147]
[1776710047936,80.12,76120.09,0.0,-0.99999,0.0,0.00147]
[1776710047875,80.12,76120.73,0.0,-0.99999,0.0,0.00147]
[1776710048039,80.12,76124.08,0.0,-0.99999,0.0,0.00148]
[1776710049046,80.12,76127.68,0.0,-0.99999,0.0,0.00149]
[1776710050053,80.12,76129.99,0.0,-0.99999,0.0,0.0015]
[1776710051001,80.12,76129.99,0.0,-0.99999,0.0,0.0015]
[1776710051192,80.12,76129.99,0.0,-0.99999,0.0,0.0015]
[1776710051294,80.12,76131.42,0.0,-0.99999,0.0,0.0015]
[1776710052069,80.12,76137.44,0.0,-0.99999,0.0,0.00152]
[1776710053075,80.12,76139.61,0.0,-0.99999,0.0,0.00152]
[1776710055516,80.12,76139.33,0.0,-0.99999,0.0,0.00152]
[1776710055688,80.12,76139.33,0.0,-0.99999,0.0,0.00152]
[1776710055781,80.12,76144.81,0.0,-0.99999,0.0,0.00154]
[1776710061491,80.12,76144.73,0.0,-0.99999,0.0,0.00154]
[1776710061692,80.12,76144.73,0.0,-0.99999,0.0,0.00154]
[1776710061720,80.12,76143.95,0.0,-0.99999,0.0,0.00153]
[1776710062138,80.12,76143.42,0.0,-0.99999,0.0,0.00153]
[1776710064151,80.12,76142.63,0.0,-0.99999,0.0,0.00153]
[1776710066166,80.12,76139.9,0.0,-0.99999,0.0,0.00152]
[1776710067035,80.12,76139.9,0.0,-0.99999,0.0,0.00152]
[1776710067187,80.12,76139.9,0.0,-0.99999,0.0,0.00152]
[1776710067192,80.12,76137.7,0.0,-0.99999,0.0,0.00152]
[1776710068179,80.12,76134.89,0.0,-0.99999,0.0,0.00151]
[1776710069186,80.12,76135.29,0.0,-0.99999,0.0,0.00151]
[1776710071201,80.12,76137.7,0.0,-0.99999,0.0,0.0015]
[1776710072017,80.12,76137.7,0.0,-0.99999,0.0,0.0015]
[1776710072188,80.12,76137.7,0.0,-0.99999,0.0,0.0015]
[1776710072208,80.12,76139.09,0.0,-0.99999,0.0,0.0015]
[1776710075229,80.12,76138.19,0.0,-0.99999,0.0,0.0015]
[1776710076237,80.12,76139.85,0.0,-0.99999,0.0,0.0015]
[1776710077805,80.12,76139.85,0.0,-0.99999,0.0,0.0015]
[1776710077936,80.12,76139.85,0.0,-0.99999,0.0,0.0015]
[1776710077906,80.12,76140.81,0.0,-0.99999,0.0,0.00151]
[1776710078251,80.12,76141.56,0.0,-0.99999,0.0,0.00151]
[1776710079258,80.12,76142.73,0.0,-0.99999,0.0,0.00151]
[1776710080265,80.12,76142.28,0.0,-0.99999,0.0,0.00151]
[1776710081163,80.12,76142.28,0.0,-0.99999,0.0,0.00151]
[1776710081201,80.12,76142.28,0.0,-0.99999,0.0,0.00151]
[1776710081271,80.12,76144.28,0.0,-0.99999,0.0,0.00152]
[1776710082279,80.12,76147.21,0.0,-0.99999,0.0,0.00152]
[1776710083286,80.12,76148.25,0.0,-0.99999,0.0,0.00153]
[1776710084289,80.12,76148.25,0.0,-0.99999,0.0,0.00153]
[1776710084855,80.12,76148.25,0.0,-0.99999,0.0,0.00153]
[1776710084913,80.12,76147.48,0.0,-0.99999,0.0,0.00153]
[1776710085302,80.12,76146.24,0.0,-0.99999,0.0,0.00152]
[1776710087316,80.12,76148.14,0.0,-0.99999,0.0,0.00153]
[1776710088245,80.12,76148.14,0.0,-0.99999,0.0,0.00153]
[1776710088323,80.12,76149.97,0.0,-0.99999,0.0,0.00153]
[1776710089330,80.12,76149.48,0.0,-0.99999,0.0,0.00153]
[1776710091194,80.12,76149.4,0.0,-0.99999,0.0,0.00153]
[1776710096379,80.12,76151.03,0.0,-0.99999,0.0,0.00153]
[1776710097386,80.12,76155.81,0.0,-0.99999,0.0,0.00155]
[1776710098863,80.12,76155.81,0.0,-0.99999,0.0,0.00155]
[1776710098937,80.12,76155.81,0.0,-0.99999,0.0,0.00155]
[1776710098961,80.12,76160.05,0.0,-0.99999,0.0,0.00156]
[1776710099399,80.12,76168.36,0.0,-0.99999,0.0,0.00158]
[1776710100407,80.12,76169.44,0.0,-0.99999,0.0,0.00159]
[1776710101985,80.12,76169.44,0.0,-0.99999,0.0,0.00159]
[1776710101413,80.12,76171.69,0.0,-0.99999,0.0,0.00159]
[1776710102205,80.12,76171.69,0.0,-0.99999,0.0,0.00159]
[1776710102421,80.12,76172.56,0.0,-0.99999,0.0,0.00159]
[1776710103600,80.12,76172.56,0.0,-0.99999,0.0,0.00159]
[1776710104435,80.12,76155.69,0.0,-0.99999,0.0,0.00155]
[1776710105442,80.12,76150.29,0.0,-0.99999,0.0,0.00153]
[1776710106234,80.12,76150.29,0.0,-0.99999,0.0,0.00153]
[1776710107604,80.12,76149.92,0.0,-0.99999,0.0,0.00153]
[1776710107793,80.12,76149.27,0.0,-0.99999,0.0,0.00153]
[1776710109442,80.12,76149.27,0.0,-0.99999,0.0,0.00153]
[1776710111484,80.12,76142.13,0.0,-0.99999,0.0,0.00151]
[1776710112964,80.12,76142.13,0.0,-0.99999,0.0,0.00151]
[1776710112492,80.12,76139.52,0.0,-0.99999,0.0,0.0015]
[1776710113194,80.12,76139.52,0.0,-0.99999,0.0,0.0015]
[1776710113501,80.12,76140.02,0.0,-0.99999,0.0,0.0015]
[1776710114607,80.12,76142.3,0.0,-0.99999,0.0,0.00151]
[1776710116662,80.12,76142.67,0.0,-0.99999,0.0,0.00151]
[1776710116693,80.12,76142.67,0.0,-0.99999,0.0,0.00151]
[1776710116748,80.12,76148.44,0.0,-0.99999,0.0,0.00153]
[1776710117529,80.12,76155.54,0.0,-0.99999,0.0,0.00155]
[1776710118535,80.12,76157.81,0.0,-0.99999,0.0,0.00155]
[1776710119543,80.12,76156.07,0.0,-0.99999,0.0,0.00155]
[1776710120550,80.12,76155.16,0.0,-0.99999,0.0,0.00155]
[1776710121518,80.12,76155.16,0.0,-0.99999,0.0,0.00155]
[1776710121700,80.12,76155.16,0.0,-0.99999,0.0,0.00155]
[1776710121802,80.12,76155.93,0.0,-0.99999,0.0,0.00155]
[1776710123571,80.12,76157.26,0.0,-0.99999,0.0,0.00155]
[1776710124577,80.12,76157.76,0.0,-0.99999,0.0,0.00155]
[1776710127654,80.12,76157.4,0.0,-0.99999,0.0,0.00155]
[1776710127693,80.12,76157.4,0.0,-0.99999,0.0,0.00155]
[1776710130620,80.12,76147.29,0.0,-0.99999,0.0,0.00152]
[1776710131226,80.12,76147.29,0.0,-0.99999,0.0,0.00152]
[1776710131435,80.12,76147.29,0.0,-0.99999,0.0,0.00152]
[1776710131627,80.12,76139.47,0.0,-0.99999,0.0,0.00149]
[1776710132634,80.12,76137.08,0.0,-0.99999,0.0,0.00148]
[1776710133641,80.12,76136.53,0.0,-0.99999,0.0,0.00148]
[1776710135765,80.12,76136.48,0.0,-0.99999,0.0,0.00148]
[1776710135935,80.12,76136.48,0.0,-0.99999,0.0,0.00148]
[1776710135986,80.12,76135.53,0.0,-0.99999,0.0,0.00148]
[1776710136662,80.12,76135.1,0.0,-0.99999,0.0,0.00147]
[1776710137668,80.12,76134.14,0.0,-0.99999,0.0,0.00147]
[1776710140690,80.12,76127.09,0.0,-0.99999,0.0,0.00145]
[1776710141696,80.12,76121.72,0.0,-0.99999,0.0,0.00144]
[1776710142978,80.12,76121.72,0.0,-0.99999,0.0,0.00144]
[1776710143034,80.12,76125.4,0.0,-0.99999,0.0,0.00145]
[1776710143188,80.12,76125.4,0.0,-0.99999,0.0,0.00145]
[1776710143710,80.12,76127.34,0.0,-0.99999,0.0,0.00145]
[1776710145725,80.12,76125.85,0.0,-0.99999,0.0,0.00145]
[1776710146731,80.12,76123.92,0.0,-0.99999,0.0,0.00144]
[1776710149753,80.12,76125.69,0.0,-0.99999,0.0,0.00145]
[1776710150759,80.12,76124.24,0.0,-0.99999,0.0,0.00145]
[1776710151767,80.12,76120.89,0.0,-0.99999,0.0,0.00144]
[1776710152941,80.12,76120.89,0.0,-0.99999,0.0,0.00144]
[1776710153004,80.12,76119.08,0.0,-0.99999,0.0,0.00143]
[1776710153188,80.12,76119.08,0.0,-0.99999,0.0,0.00143]
[1776710155795,80.12,76120.31,0.0,-0.99999,0.0,0.00144]
[1776710157054,80.12,76120.31,0.0,-0.99999,0.0,0.00144]
[1776710157191,80.12,76120.63,0.0,-0.99999,0.0,0.00144]
[1776710159823,80.12,76121.61,0.0,-0.99999,0.0,0.00144]
[1776710160831,80.12,76124.47,0.0,-0.99999,0.0,0.00145]
[1776710161194,80.12,76124.47,0.0,-0.99999,0.0,0.00145]
[1776710161435,80.12,76124.47,0.0,-0.99999,0.0,0.00145]
[1776710161838,80.12,76130.75,0.0,-0.99999,0.0,0.00146]
[1776710162846,80.12,76132.35,0.0,-0.99999,0.0,0.00147]
[1776710164860,80.12,76141.49,0.0,-0.99999,0.0,0.00149]
[1776710166017,80.12,76141.49,0.0,-0.99999,0.0,0.00149]
[1776710166092,80.12,76146.51,0.0,-0.99999,0.0,0.0015]
[1776710166207,80.12,76146.51,0.0,-0.99999,0.0,0.0015]
[1776710166880,80.12,76149.86,0.0,-0.99999,0.0,0.00151]
[1776710167887,80.12,76150.4,0.0,-0.99999,0.0,0.00152]
[1776710168894,80.12,76149.45,0.0,-0.99999,0.0,0.00151]
[1776710170449,80.12,76149.49,0.0,-0.99999,0.0,0.00151]
[1776710170689,80.12,76149.49,0.0,-0.99999,0.0,0.00151]
[1776710170908,80.12,76151.2,0.0,-0.99999,0.0,0.00152]
[1776710171915,80.12,76155.71,0.0,-0.99999,0.0,0.00153]
[1776710172922,80.12,76158.62,0.0,-0.99999,0.0,0.00154]
[1776710173808,80.12,76158.62,0.0,-0.99999,0.0,0.00154]
[1776710173936,80.12,76158.62,0.0,-0.99999,0.0,0.00154]
[1776710173961,80.12,76159.41,0.0,-0.99999,0.0,0.00154]
[1776710175942,80.12,76161.6,0.0,-0.99999,0.0,0.00155]
[1776710177957,80.12,76162.27,0.0,-0.99999,0.0,0.00155]
[1776710178969,80.12,76169.24,0.0,-0.99999,0.0,0.00157]
[1776710179971,80.12,76170.32,0.0,-0.99999,0.0,0.00157]
[1776710181275,80.12,76170.57,0.0,-0.99999,0.0,0.00157]
[1776710181442,80.12,76170.57,0.0,-0.99999,0.0,0.00157]
[1776710181985,80.12,76166.05,0.0,-0.99999,0.0,0.00156]
[1776710182993,80.12,76164.97,0.0,-0.99999,0.0,0.00155]
[1776710184000,80.12,76164.55,0.0,-0.99999,0.0,0.00155]
[1776710184306,80.12,76164.55,0.0,-0.99999,0.0,0.00155]
[1776710184435,80.12,76164.55,0.0,-0.99999,0.0,0.00155]
[1776710185975,80.12,76164.26,0.0,-0.99999,0.0,0.00155]
[1776710186013,80.12,76161.14,0.0,-0.99999,0.0,0.00154]
[1776710186192,80.12,76161.14,0.0,-0.99999,0.0,0.00154]
[1776710187021,80.12,76162.13,0.0,-0.99999,0.0,0.00155]
[1776710188030,80.12,76159.43,0.0,-0.99999,0.0,0.00154]
[1776710189037,80.12,76158.67,0.0,-0.99999,0.0,0.00154]
[1776710190044,80.12,76155.72,0.0,-0.99999,0.0,0.00153]
[1776710190126,80.12,76155.72,0.0,-0.99999,0.0,0.00153]
[1776710190189,80.12,76155.72,0.0,-0.99999,0.0,0.00153]
[1776710191051,80.12,76153.87,0.0,-0.99999,0.0,0.00151]
[1776710193065,80.12,76156.25,0.0,-0.99999,0.0,0.00151]
[1776710194072,80.12,76155.33,0.0,-0.99999,0.0,0.00151]
[1776710195360,80.12,76155.01,0.0,-0.99999,0.0,0.00151]
[1776710197093,80.12,76154.6,0.0,-0.99999,0.0,0.00151]
[1776710200114,80.12,76150.79,0.0,-0.99999,0.0,0.0015]
[1776710201121,80.12,76149.39,0.0,-0.99999,0.0,0.00149]
[1776710202128,80.12,76148.32,0.0,-0.99999,0.0,0.00149]
[1776710206655,80.12,76148.36,0.0,-0.99999,0.0,0.00149]
[1776710207167,80.12,76126.53,0.0,-0.99999,0.0,0.00143]
[1776710208233,80.12,76126.53,0.0,-0.99999,0.0,0.00143]
[1776710208303,80.12,76126.53,0.0,-0.99999,0.0,0.00143]
[1776710208399,80.12,76103.29,0.0,-0.99999,0.0,0.00138]
[1776710209183,80.12,76104.56,0.0,-0.99999,0.0,0.00138]
[1776710210709,80.12,76104.56,0.0,-0.99999,0.0,0.00138]
[1776710210812,80.12,76111.63,0.0,-0.99999,0.0,0.0014]
[1776710211197,80.12,76115.93,0.0,-0.99999,0.0,0.00141]
[1776710212154,80.12,76115.93,0.0,-0.99999,0.0,0.00141]
[1776710212199,80.12,76115.93,0.0,-0.99999,0.0,0.00141]
[1776710212204,80.12,76105.85,0.0,-0.99999,0.0,0.00138]
[1776710213211,80.12,76113.8,0.0,-0.99999,0.0,0.0014]
[1776710214218,80.12,76121.78,0.0,-0.99999,0.0,0.00142]
[1776710215225,80.12,76122.99,0.0,-0.99999,0.0,0.00143]
[1776710217241,80.12,76118.0,0.0,-0.99999,0.0,0.00141]
[1776710218249,80.12,76111.55,0.0,-0.99999,0.0,0.0014]
[1776710219256,80.12,76116.87,0.0,-0.99999,0.0,0.00141]
[1776710220850,80.12,76116.87,0.0,-0.99999,0.0,0.00141]
[1776710220932,80.12,76119.22,0.0,-0.99999,0.0,0.00142]
[1776710221270,80.12,76120.73,0.0,-0.99999,0.0,0.00142]
[1776710223285,80.12,76116.35,0.0,-0.99999,0.0,0.00141]
[1776710224290,80.12,76106.55,0.0,-0.99999,0.0,0.00138]
[1776710225298,80.12,76096.1,0.0,-0.99999,0.0,0.00136]
[1776710226305,80.12,76090.34,0.0,-0.99999,0.0,0.00134]
[1776710227313,80.12,76080.58,0.0,-0.99999,0.0,0.00132]
[1776710229327,80.12,76080.86,0.0,-0.99999,0.0,0.00132]
[1776710230334,80.12,76087.09,0.0,-0.99999,0.0,0.00134]
[1776710231341,80.12,76092.18,0.0,-0.99999,0.0,0.00135]
[1776710232515,80.12,76092.18,0.0,-0.99999,0.0,0.00135]
[1776710232687,80.12,76092.18,0.0,-0.99999,0.0,0.00135]
[1776710232788,80.12,76094.45,0.0,-0.99999,0.0,0.00135]
[1776710235376,80.12,76101.68,0.0,-0.99999,0.0,0.00137]
[1776710236383,80.12,76109.16,0.0,-0.99999,0.0,0.00139]
[1776710237390,80.12,76110.97,0.0,-0.99999,0.0,0.00139]
[1776710238397,80.12,76117.25,0.0,-0.99999,0.0,0.00141]
[1776710240413,80.12,76117.33,0.0,-0.99999,0.0,0.00141]
[1776710241591,80.12,76110.94,0.0,-0.99999,0.0,0.00139]
[1776710244019,80.12,76111.4,0.0,-0.99999,0.0,0.0014]
[1776710244128,80.12,76111.4,0.0,-0.99999,0.0,0.0014]
[1776710244121,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244189,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244261,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244373,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244436,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244507,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244611,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244687,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244721,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244851,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244937,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710245088,80.12,76118.62,0.0,-0.99999,0.0,0.00141]
[1776710244952,80.12,76121.47,0.0,-0.99999,0.0,0.00142]
[1776710245198,80.12,76121.47,0.0,-0.99999,0.0,0.00142]
[1776710245199,80.12,76121.47,0.0,-0.99999,0.0,0.00142]
[1776710245436,80.12,76121.47,0.0,-0.99999,0.0,0.00142]
[1776710245446,80.12,76120.84,0.0,-0.99999,0.0,0.00142]
[1776710250481,80.12,76106.68,0.0,-0.99999,0.0,0.00138]
[1776710251488,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710252856,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710252863,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710252935,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710252978,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710253020,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710253100,80.12,76103.3,0.0,-0.99999,0.0,0.00136]
[1776710253187,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253273,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253412,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253434,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253529,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253649,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253692,80.12,76101.82,0.0,-0.99999,0.0,0.00136]
[1776710253744,80.12,76101.75,0.0,-0.99999,0.0,0.00136]
[1776710257530,80.12,76105.0,0.0,-0.99999,0.0,0.00136]
[1776710259630,80.12,76105.17,0.0,-0.99999,0.0,0.00136]
[1776710259702,80.12,76105.17,0.0,-0.99999,0.0,0.00136]
[1776710259902,80.12,76105.17,0.0,-0.99999,0.0,0.00136]
[1776710259936,80.12,76105.17,0.0,-0.99999,0.0,0.00136]
[1776710260008,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260196,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260296,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260436,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260443,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260527,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260582,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260688,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260700,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260807,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710260936,80.12,76101.9,0.0,-0.99999,0.0,0.00136]
[1776710261033,80.12,76100.11,0.0,-0.99999,0.0,0.00135]
[1776710261558,80.12,76098.71,0.0,-0.99999,0.0,0.00135]
[1776710262567,80.12,76101.4,0.0,-0.99999,0.0,0.00135]
[1776710263574,80.12,76103.07,0.0,-0.99999,0.0,0.00136]
[1776710264581,80.12,76101.73,0.0,-0.99999,0.0,0.00136]
[1776710266018,80.12,76101.73,0.0,-0.99999,0.0,0.00136]
[1776710266026,80.12,76095.69,0.0,-0.99999,0.0,0.00134]
[1776710266485,80.12,76095.69,0.0,-0.99999,0.0,0.00134]
[1776710266610,80.12,76095.69,0.0,-0.99999,0.0,0.00134]
[1776710266691,80.12,76095.69,0.0,-0.99999,0.0,0.00134]
[1776710266792,80.12,76093.17,0.0,-0.99999,0.0,0.00133]
[1776710267599,80.12,76093.17,0.0,-0.99999,0.0,0.00133]
[1776710267692,80.12,76093.17,0.0,-0.99999,0.0,0.00133]
[1776710267752,80.12,76091.86,0.0,-0.99999,0.0,0.00133]
[1776710272245,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710272436,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710272449,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710272642,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710272687,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710272855,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710273125,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710273192,80.12,76091.42,0.0,-0.99999,0.0,0.00133]
[1776710273152,80.12,76089.55,0.0,-0.99999,0.0,0.00133]
[1776710273243,80.12,76089.55,0.0,-0.99999,0.0,0.00133]
[1776710274064,80.12,76089.55,0.0,-0.99999,0.0,0.00133]
[1776710274189,80.12,76089.55,0.0,-0.99999,0.0,0.00133]
[1776710274105,80.12,76089.55,0.0,-0.99999,0.0,0.00133]
[1776710276691,80.12,76088.65,0.0,-0.99999,0.0,0.00132]
[1776710276936,80.12,76088.65,0.0,-0.99999,0.0,0.00132]
[1776710282708,80.12,76079.89,0.0,-0.99999,0.0,0.0013]
[1776710283715,80.12,76085.36,0.0,-0.99999,0.0,0.00132]
[1776710284722,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285307,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285439,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285447,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285568,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285696,80.12,76090.73,0.0,-0.99999,0.0,0.00133]
[1776710285729,80.12,76092.44,0.0,-0.99999,0.0,0.00133]
[1776710287670,80.12,76091.57,0.0,-0.99999,0.0,0.00133]
[1776710287691,80.12,76091.57,0.0,-0.99999,0.0,0.00133]
[1776710287743,80.12,76092.97,0.0,-0.99999,0.0,0.00133]
[1776710290698,80.12,76093.15,0.0,-0.99999,0.0,0.00133]
[1776710290937,80.12,76093.15,0.0,-0.99999,0.0,0.00133]
[1776710290945,80.12,76093.15,0.0,-0.99999,0.0,0.00133]
[1776710291132,80.12,76093.15,0.0,-0.99999,0.0,0.00133]
[1776710291187,80.12,76093.15,0.0,-0.99999,0.0,0.00133]
[1776710291038,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710291496,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710291691,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710291825,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710292102,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710292190,80.12,76094.7,0.0,-0.99999,0.0,0.00134]
[1776710292203,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292321,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292449,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292588,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292699,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292709,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710292943,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710293067,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710293193,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710293206,80.12,76094.53,0.0,-0.99999,0.0,0.00134]
[1776710293166,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293334,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293439,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293445,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293480,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293688,80.12,76094.6,0.0,-0.99999,0.0,0.00134]
[1776710293785,80.12,76094.22,0.0,-0.99999,0.0,0.00134]
[1776710296691,80.12,76094.79,0.0,-0.99999,0.0,0.00134]
[1776710296936,80.12,76094.79,0.0,-0.99999,0.0,0.00134]
[1776710297037,80.12,76092.34,0.0,-0.99999,0.0,0.00133]
[1776710297814,80.12,76090.28,0.0,-0.99999,0.0,0.00133]
[1776710299129,80.12,76090.28,0.0,-0.99999,0.0,0.00133]
[1776710299189,80.12,76090.28,0.0,-0.99999,0.0,0.00133]
[1776710299196,80.12,76090.28,0.0,-0.99999,0.0,0.00133]
[1776710299230,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299389,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299441,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299607,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299657,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299690,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299766,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299880,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710299937,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710300062,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710300174,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710300191,80.12,76081.39,0.0,-0.99999,0.0,0.00131]
[1776710300164,80.12,76073.35,0.0,-0.99999,0.0,0.00129]
[1776710300370,80.12,76073.35,0.0,-0.99999,0.0,0.00129]
[1776710300571,80.12,76073.35,0.0,-0.99999,0.0,0.00129]
[1776710300701,80.12,76073.35,0.0,-0.99999,0.0,0.00129]
[1776710300707,80.12,76073.35,0.0,-0.99999,0.0,0.00129]
[1776710300835,80.12,76072.48,0.0,-0.99999,0.0,0.00129]
[1776710301845,80.12,76069.67,0.0,-0.99999,0.0,0.00128]
[1776710302460,80.12,76069.67,0.0,-0.99999,0.0,0.00128]
[1776710303859,80.12,76072.27,0.0,-0.99999,0.0,0.00129]
[1776710304866,80.12,76070.53,0.0,-0.99999,0.0,0.00128]
[1776710305863,80.12,76070.53,0.0,-0.99999,0.0,0.00128]
[1776710305989,80.12,76070.53,0.0,-0.99999,0.0,0.00128]
[1776710306097,80.12,76070.53,0.0,-0.99999,0.0,0.00128]
[1776710306158,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306344,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306503,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306653,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306696,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306828,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710306949,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710307067,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710307192,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710307201,80.12,76070.72,0.0,-0.99999,0.0,0.00128]
[1776710307217,80.12,76070.5,0.0,-0.99999,0.0,0.00128]
[1776710309943,80.12,76070.16,0.0,-0.99999,0.0,0.00128]
[1776710310191,80.12,76070.16,0.0,-0.99999,0.0,0.00128]
[1776710310233,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710310351,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710310613,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710310689,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710310946,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710310999,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710311126,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710311194,80.12,76070.12,0.0,-0.99999,0.0,0.00128]
[1776710311196,80.12,76070.27,0.0,-0.99999,0.0,0.00127]
[1776710311442,80.12,76070.27,0.0,-0.99999,0.0,0.00127]
[1776710311614,80.12,76070.27,0.0,-0.99999,0.0,0.00127]
[1776710311688,80.12,76070.27,0.0,-0.99999,0.0,0.00127]
[1776710311915,80.12,76068.07,0.0,-0.99999,0.0,0.00126]
[1776710312921,80.12,76059.23,0.0,-0.99999,0.0,0.00124]
[1776710313929,80.12,76045.9,0.0,-0.99999,0.0,0.00121]
[1776710314936,80.12,76037.7,0.0,-0.99999,0.0,0.00119]
[1776710315943,80.12,76031.8,0.0,-0.99999,0.0,0.00118]
[1776710316950,80.12,76028.58,0.0,-0.99999,0.0,0.00117]
[1776710317957,80.12,76028.05,0.0,-0.99999,0.0,0.00117]
[1776710318963,80.12,76028.92,0.0,-0.99999,0.0,0.00117]
[1776710319971,80.12,76034.26,0.0,-0.99999,0.0,0.00119]
[1776710320981,80.12,76035.4,0.0,-0.99999,0.0,0.00119]
[1776710321987,80.12,76038.23,0.0,-0.99999,0.0,0.00119]
[1776710322994,80.12,76040.28,0.0,-0.99999,0.0,0.0012]
[1776710324001,80.12,76041.11,0.0,-0.99999,0.0,0.0012]
[1776710326016,80.12,76043.47,0.0,-0.99999,0.0,0.00121]
[1776710327023,80.12,76044.31,0.0,-0.99999,0.0,0.00121]
[1776710329037,80.12,76044.84,0.0,-0.99999,0.0,0.00121]
[1776710329556,80.12,76044.84,0.0,-0.99999,0.0,0.00121]
[1776710329689,80.12,76044.84,0.0,-0.99999,0.0,0.00121]
[1776710331051,80.12,76049.91,0.0,-0.99999,0.0,0.00122]
[1776710333066,80.12,76047.56,0.0,-0.99999,0.0,0.00121]
[1776710334443,80.12,76047.4,0.0,-0.99999,0.0,0.00121]
[1776710334909,80.12,76047.4,0.0,-0.99999,0.0,0.00121]
[1776710335080,80.12,76048.11,0.0,-0.99999,0.0,0.00122]
[1776710336086,80.12,76047.56,0.0,-0.99999,0.0,0.00121]
[1776710338101,80.12,76045.8,0.0,-0.99999,0.0,0.00121]
[1776710339037,80.12,76045.8,0.0,-0.99999,0.0,0.00121]
[1776710339192,80.12,76045.8,0.0,-0.99999,0.0,0.00121]
[1776710339108,80.12,76046.52,0.0,-0.99999,0.0,0.00121]
[1776710340224,80.12,76044.37,0.0,-0.99999,0.0,0.00121]
[1776710341122,80.12,76041.48,0.0,-0.99999,0.0,0.0012]
[1776710342129,80.12,76040.1,0.0,-0.99999,0.0,0.0012]
[1776710343137,80.12,76049.71,0.0,-0.99999,0.0,0.00122]
[1776710344144,80.12,76056.24,0.0,-0.99999,0.0,0.00123]
[1776710344709,80.12,76056.24,0.0,-0.99999,0.0,0.00123]
[1776710344936,80.12,76056.24,0.0,-0.99999,0.0,0.00123]
[1776710345151,80.12,76058.23,0.0,-0.99999,0.0,0.00124]
[1776710346158,80.12,76063.96,0.0,-0.99999,0.0,0.00125]
[1776710347165,80.12,76063.29,0.0,-0.99999,0.0,0.00125]
[1776710348172,80.12,76057.38,0.0,-0.99999,0.0,0.00124]
[1776710349180,80.12,76060.11,0.0,-0.99999,0.0,0.00124]
[1776710350187,80.12,76065.35,0.0,-0.99999,0.0,0.00125]
[1776710350328,80.12,76065.35,0.0,-0.99999,0.0,0.00125]
[1776710350435,80.12,76065.35,0.0,-0.99999,0.0,0.00125]
[1776710351194,80.12,76061.31,0.0,-0.99999,0.0,0.00124]
[1776710352201,80.12,76058.2,0.0,-0.99999,0.0,0.00124]
[1776710352836,80.12,76058.2,0.0,-0.99999,0.0,0.00124]
[1776710352937,80.12,76058.2,0.0,-0.99999,0.0,0.00124]
[1776710353208,80.12,76057.54,0.0,-0.99999,0.0,0.00124]
[1776710354215,80.12,76066.38,0.0,-0.99999,0.0,0.00126]
[1776710355222,80.12,76075.84,0.0,-0.99999,0.0,0.00128]
[1776710355918,80.12,76075.84,0.0,-0.99999,0.0,0.00128]
[1776710355938,80.12,76075.84,0.0,-0.99999,0.0,0.00128]
[1776710356229,80.12,76075.82,0.0,-0.99999,0.0,0.00128]
[1776710358243,80.12,76079.47,0.0,-0.99999,0.0,0.00129]
[1776710359250,80.12,76086.1,0.0,-0.99999,0.0,0.0013]
[1776710360257,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710360440,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710360552,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710360706,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710360875,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710361036,80.12,76086.85,0.0,-0.99999,0.0,0.0013]
[1776710361264,80.12,76091.51,0.0,-0.99999,0.0,0.00131]
[1776710361520,80.12,76091.51,0.0,-0.99999,0.0,0.00131]
[1776710361689,80.12,76091.51,0.0,-0.99999,0.0,0.00131]
[1776710362273,80.12,76092.93,0.0,-0.99999,0.0,0.00132]
[1776710363280,80.12,76093.54,0.0,-0.99999,0.0,0.00132]
[1776710364287,80.12,76093.13,0.0,-0.99999,0.0,0.00132]
[1776710364461,80.12,76093.13,0.0,-0.99999,0.0,0.00132]
[1776710364687,80.12,76093.13,0.0,-0.99999,0.0,0.00132]
[1776710366301,80.12,76092.05,0.0,-0.99999,0.0,0.00132]
[1776710370330,80.12,76097.16,0.0,-0.99999,0.0,0.00133]
[1776710371337,80.12,76106.74,0.0,-0.99999,0.0,0.00134]
[1776710372344,80.12,76106.24,0.0,-0.99999,0.0,0.00133]
[1776710373351,80.12,76107.33,0.0,-0.99999,0.0,0.00134]
[1776710375041,80.12,76107.33,0.0,-0.99999,0.0,0.00134]
[1776710375188,80.12,76107.33,0.0,-0.99999,0.0,0.00134]
[1776710375242,80.12,76106.51,0.0,-0.99999,0.0,0.00133]
[1776710376372,80.12,76107.3,0.0,-0.99999,0.0,0.00134]
[1776710379393,80.12,76099.12,0.0,-0.99999,0.0,0.00132]
[1776710380958,80.12,76099.12,0.0,-0.99999,0.0,0.00132]
[1776710381190,80.12,76099.12,0.0,-0.99999,0.0,0.00132]
[1776710381264,80.12,76095.38,0.0,-0.99999,0.0,0.00131]
[1776710381407,80.12,76092.77,0.0,-0.99999,0.0,0.0013]
[1776710383056,80.12,76092.77,0.0,-0.99999,0.0,0.0013]
[1776710383193,80.12,76092.77,0.0,-0.99999,0.0,0.0013]
[1776710383231,80.12,76088.53,0.0,-0.99999,0.0,0.00129]
[1776710383421,80.12,76086.67,0.0,-0.99999,0.0,0.00129]
[1776710384428,80.12,76086.21,0.0,-0.99999,0.0,0.00129]
[1776710387448,80.12,76087.02,0.0,-0.99999,0.0,0.00129]
[1776710388586,80.12,76087.02,0.0,-0.99999,0.0,0.00129]
[1776710388689,80.12,76087.02,0.0,-0.99999,0.0,0.00129]
[1776710388791,80.12,76088.59,0.0,-0.99999,0.0,0.00129]
[1776710389463,80.12,76089.46,0.0,-0.99999,0.0,0.00129]
[1776710390469,80.12,76090.39,0.0,-0.99999,0.0,0.0013]
[1776710392094,80.12,76090.39,0.0,-0.99999,0.0,0.0013]
[1776710392189,80.12,76090.39,0.0,-0.99999,0.0,0.0013]
[1776710392190,80.12,76093.22,0.0,-0.99999,0.0,0.0013]
[1776710392484,80.12,76095.64,0.0,-0.99999,0.0,0.00131]
[1776710393491,80.12,76096.16,0.0,-0.99999,0.0,0.00131]
[1776710394682,80.12,76096.16,0.0,-0.99999,0.0,0.00131]
[1776710394947,80.12,76096.16,0.0,-0.99999,0.0,0.00131]
[1776710395048,80.12,76097.36,0.0,-0.99999,0.0,0.00131]
[1776710395505,80.12,76098.59,0.0,-0.99999,0.0,0.00132]
[1776710397519,80.12,76095.3,0.0,-0.99999,0.0,0.00131]
[1776710398862,80.12,76095.3,0.0,-0.99999,0.0,0.00131]
[1776710398935,80.12,76095.3,0.0,-0.99999,0.0,0.00131]
[1776710399019,80.12,76092.44,0.0,-0.99999,0.0,0.0013]
[1776710399533,80.12,76093.08,0.0,-0.99999,0.0,0.0013]
[1776710400539,80.12,76094.35,0.0,-0.99999,0.0,0.00131]
[1776710401547,80.12,76093.53,0.0,-0.99999,0.0,0.0013]
[1776710403062,80.12,76093.53,0.0,-0.99999,0.0,0.0013]
[1776710403189,80.12,76093.53,0.0,-0.99999,0.0,0.0013]
[1776710403290,80.12,76094.25,0.0,-0.99999,0.0,0.00131]
[1776710405579,80.12,76095.25,0.0,-0.99999,0.0,0.00131]
[1776710410251,80.12,76095.25,0.0,-0.99999,0.0,0.00131]
[1776710410441,80.12,76095.25,0.0,-0.99999,0.0,0.00131]
[1776710412628,80.12,76095.75,0.0,-0.99999,0.0,0.00131]
[1776710414642,80.12,76096.22,0.0,-0.99999,0.0,0.00131]
[1776710416029,80.12,76096.22,0.0,-0.99999,0.0,0.00131]
[1776710416086,80.12,76128.65,0.0,-0.99999,0.0,0.00139]
[1776710416566,80.12,76128.65,0.0,-0.99999,0.0,0.00139]
[1776710416663,80.12,76157.13,0.0,-0.99999,0.0,0.00146]
[1776710417670,80.12,76161.2,0.0,-0.99999,0.0,0.00147]
[1776710418708,80.12,76161.2,0.0,-0.99999,0.0,0.00147]
[1776710418751,80.12,76161.34,0.0,-0.99999,0.0,0.00147]
[1776710422690,80.12,76161.58,0.0,-0.99999,0.0,0.00147]
[1776710422705,80.12,76161.54,0.0,-0.99999,0.0,0.00147]
[1776710423444,80.12,76161.54,0.0,-0.99999,0.0,0.00147]
[1776710423714,80.12,76163.93,0.0,-0.99999,0.0,0.00148]
[1776710424721,80.12,76166.78,0.0,-0.99999,0.0,0.00149]
[1776710428749,80.12,76161.29,0.0,-0.99999,0.0,0.00147]
[1776710429756,80.12,76158.55,0.0,-0.99999,0.0,0.00147]
[1776710430763,80.12,76158.15,0.0,-0.99999,0.0,0.00146]
[1776710431810,80.12,76168.22,0.0,-0.99999,0.0,0.00147]
[1776710432814,80.12,76172.88,0.0,-0.99999,0.0,0.00149]
[1776710433821,80.12,76170.55,0.0,-0.99999,0.0,0.00148]
[1776710434828,80.12,76172.54,0.0,-0.99999,0.0,0.00149]
[1776710435835,80.12,76166.66,0.0,-0.99999,0.0,0.00147]
[1776710437849,80.12,76173.67,0.0,-0.99999,0.0,0.00149]
[1776710438806,80.12,76173.67,0.0,-0.99999,0.0,0.00149]
[1776710438856,80.12,76184.89,0.0,-0.99999,0.0,0.00152]
[1776710439864,80.12,76195.62,0.0,-0.99999,0.0,0.00155]
[1776710440871,80.12,76194.48,0.0,-0.99999,0.0,0.00154]
[1776710443261,80.12,76193.84,0.0,-0.99999,0.0,0.00154]
[1776710443361,80.12,76189.49,0.0,-0.99999,0.0,0.00153]
[1776710445911,80.12,76191.66,0.0,-0.99999,0.0,0.00154]
[1776710446917,80.12,76194.17,0.0,-0.99999,0.0,0.00154]
[1776710447925,80.12,76197.71,0.0,-0.99999,0.0,0.00155]
[1776710448932,80.12,76200.59,0.0,-0.99999,0.0,0.00156]
[1776710450946,80.12,76198.38,0.0,-0.99999,0.0,0.00156]
[1776710452960,80.12,76196.35,0.0,-0.99999,0.0,0.00155]
[1776710453967,80.12,76194.22,0.0,-0.99999,0.0,0.00154]
[1776710454974,80.12,76190.94,0.0,-0.99999,0.0,0.00154]
[1776710455981,80.12,76187.0,0.0,-0.99999,0.0,0.00152]
[1776710457500,80.12,76186.24,0.0,-0.99999,0.0,0.00152]
[1776710457695,80.12,76186.24,0.0,-0.99999,0.0,0.00152]
[1776710461401,80.12,76187.35,0.0,-0.99999,0.0,0.00153]
[1776710461047,80.12,76208.28,0.0,-0.99999,0.0,0.00158]
[1776710462097,80.12,76208.28,0.0,-0.99999,0.0,0.00158]
[1776710462161,80.12,76232.41,0.0,-0.99999,0.0,0.00165]
[1776710463053,80.12,76236.88,0.0,-0.99999,0.0,0.00167]
[1776710464556,80.12,76236.56,0.0,-0.99999,0.0,0.00167]
[1776710465067,80.12,76240.73,0.0,-0.99999,0.0,0.00168]
[1776710465681,80.12,76240.73,0.0,-0.99999,0.0,0.00168]
[1776710466074,80.12,76236.62,0.0,-0.99999,0.0,0.00167]
[1776710466707,80.12,76236.62,0.0,-0.99999,0.0,0.00167]
[1776710467081,80.12,76232.12,0.0,-0.99999,0.0,0.00165]
[1776710467728,80.12,76232.12,0.0,-0.99999,0.0,0.00165]
[1776710468088,80.12,76222.03,0.0,-0.99999,0.0,0.00162]
[1776710469095,80.12,76213.25,0.0,-0.99999,0.0,0.0016]
[1776710470102,80.12,76210.6,0.0,-0.99999,0.0,0.00159]
[1776710471109,80.12,76207.93,0.0,-0.99999,0.0,0.00158]
[1776710474135,80.12,76202.81,0.0,-0.99999,0.0,0.00157]
[1776710475142,80.12,76197.52,0.0,-0.99999,0.0,0.00155]
[1776710477424,80.12,76197.31,0.0,-0.99999,0.0,0.00155]
[1776710477441,80.12,76197.31,0.0,-0.99999,0.0,0.00155]
[1776710477156,80.12,76195.03,0.0,-0.99999,0.0,0.00155]
[1776710479026,80.12,76195.41,0.0,-0.99999,0.0,0.00155]
[1776710479052,80.12,76195.41,0.0,-0.99999,0.0,0.00155]
[1776710479193,80.12,76195.41,0.0,-0.99999,0.0,0.00155]
[1776710479436,80.12,76195.41,0.0,-0.99999,0.0,0.00155]
[1776710479491,80.12,76196.03,0.0,-0.99999,0.0,0.00155]
[1776710480184,80.12,76200.04,0.0,-0.99999,0.0,0.00156]
[1776710481191,80.12,76204.89,0.0,-0.99999,0.0,0.00157]
[1776710482001,80.12,76204.89,0.0,-0.99999,0.0,0.00157]
[1776710482194,80.12,76204.89,0.0,-0.99999,0.0,0.00157]
[1776710487233,80.12,76205.04,0.0,-0.99999,0.0,0.00157]
[1776710490636,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710490694,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710490696,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710490815,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710490947,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710490963,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710491190,80.12,76204.36,0.0,-0.99999,0.0,0.00157]
[1776710491261,80.12,76202.22,0.0,-0.99999,0.0,0.00155]
[1776710492268,80.12,76200.42,0.0,-0.99999,0.0,0.00154]
[1776710493277,80.12,76235.84,0.0,-0.99999,0.0,0.00164]
[1776710493711,80.12,76235.84,0.0,-0.99999,0.0,0.00164]
[1776710494080,80.12,76235.84,0.0,-0.99999,0.0,0.00164]
[1776710494285,80.12,76263.94,0.0,-0.99999,0.0,0.00173]
[1776710495292,80.12,76263.24,0.0,-0.99999,0.0,0.00173]
[1776710496300,80.12,76264.33,0.0,-0.99999,0.0,0.00173]
[1776710496641,80.12,76264.33,0.0,-0.99999,0.0,0.00173]
[1776710497844,80.12,76264.61,0.0,-0.99999,0.0,0.00173]
[1776710497940,80.12,76264.61,0.0,-0.99999,0.0,0.00173]
[1776710498314,80.12,76264.53,0.0,-0.99999,0.0,0.00173]
[1776710499324,80.12,76266.31,0.0,-0.99999,0.0,0.00174]
[1776710504361,80.12,76265.16,0.0,-0.99999,0.0,0.00173]
[1776710505211,80.12,76265.16,0.0,-0.99999,0.0,0.00173]
[1776710506375,80.12,76258.77,0.0,-0.99999,0.0,0.00171]
[1776710507382,80.12,76256.49,0.0,-0.99999,0.0,0.00171]
[1776710508829,80.12,76256.71,0.0,-0.99999,0.0,0.00171]
[1776710509396,80.12,76259.02,0.0,-0.99999,0.0,0.00171]
[1776710510403,80.12,76262.85,0.0,-0.99999,0.0,0.00172]
[1776710512100,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512167,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512193,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512279,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512385,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512437,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512521,80.12,76262.7,0.0,-0.99999,0.0,0.00172]
[1776710512583,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710512644,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710512693,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710512951,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513053,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513190,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513203,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513438,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513450,80.12,76263.35,0.0,-0.99999,0.0,0.00173]
[1776710513540,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710513642,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710513695,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710513816,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710513937,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710513944,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710514149,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710514190,80.12,76264.32,0.0,-0.99999,0.0,0.00173]
[1776710514431,80.12,76265.05,0.0,-0.99999,0.0,0.00173]
[1776710518459,80.12,76263.75,0.0,-0.99999,0.0,0.00173]
[1776710519466,80.12,76259.69,0.0,-0.99999,0.0,0.00172]
[1776710520473,80.12,76243.86,0.0,-0.99999,0.0,0.00167]
[1776710521479,80.12,76238.58,0.0,-0.99999,0.0,0.00165]
[1776710522487,80.12,76240.65,0.0,-0.99999,0.0,0.00166]
[1776710525107,80.12,76241.26,0.0,-0.99999,0.0,0.00166]
[1776710525193,80.12,76241.26,0.0,-0.99999,0.0,0.00166]
[1776710525970,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526039,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526150,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526195,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526292,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526322,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526436,80.12,76241.32,0.0,-0.99999,0.0,0.00166]
[1776710526515,80.12,76241.6,0.0,-0.99999,0.0,0.00166]
[1776710527522,80.12,76243.62,0.0,-0.99999,0.0,0.00167]
[1776710528529,80.12,76249.19,0.0,-0.99999,0.0,0.00168]
[1776710530545,80.12,76242.34,0.0,-0.99999,0.0,0.00166]
[1776710531553,80.12,76240.9,0.0,-0.99999,0.0,0.00166]
[1776710531672,80.12,76240.9,0.0,-0.99999,0.0,0.00166]
[1776710531691,80.12,76240.9,0.0,-0.99999,0.0,0.00166]
[1776710532694,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710532804,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710532931,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533079,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533189,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533199,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533361,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533437,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533485,80.12,76241.4,0.0,-0.99999,0.0,0.00166]
[1776710533567,80.12,76241.03,0.0,-0.99999,0.0,0.00166]
[1776710533637,80.12,76241.03,0.0,-0.99999,0.0,0.00166]
[1776710533689,80.12,76241.03,0.0,-0.99999,0.0,0.00166]
[1776710534574,80.12,76240.99,0.0,-0.99999,0.0,0.00166]
[1776710538271,80.12,76240.86,0.0,-0.99999,0.0,0.00166]
[1776710538436,80.12,76240.86,0.0,-0.99999,0.0,0.00166]
[1776710540513,80.12,76240.45,0.0,-0.99999,0.0,0.00166]
[1776710540604,80.12,76243.58,0.0,-0.99999,0.0,0.00167]
[1776710540633,80.12,76253.56,0.0,-0.99999,0.0,0.0017]
[1776710541639,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543205,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543213,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543362,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543493,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543525,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543625,80.12,76257.39,0.0,-0.99999,0.0,0.00171]
[1776710543588,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710543761,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710543845,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544015,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544147,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544254,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544260,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544386,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544437,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544505,80.12,76258.97,0.0,-0.99999,0.0,0.00171]
[1776710544606,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710544706,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710544732,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710544921,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710545059,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710545237,80.12,76259.44,0.0,-0.99999,0.0,0.00171]
[1776710545261,80.12,76262.75,0.0,-0.99999,0.0,0.00172]
[1776710545867,80.12,76262.75,0.0,-0.99999,0.0,0.00172]
[1776710546216,80.12,76262.75,0.0,-0.99999,0.0,0.00172]
[1776710546227,80.12,76277.17,0.0,-0.99999,0.0,0.00177]
[1776710546693,80.12,76287.46,0.0,-0.99999,0.0,0.0018]
[1776710547700,80.12,76289.59,0.0,-0.99999,0.0,0.00181]
[1776710549238,80.12,76289.59,0.0,-0.99999,0.0,0.00181]
[1776710551592,80.12,76290.32,0.0,-0.99999,0.0,0.00181]
[1776710551641,80.12,76291.35,0.0,-0.99999,0.0,0.00179]
[1776710551691,80.12,76291.35,0.0,-0.99999,0.0,0.00179]
[1776710551728,80.12,76295.49,0.0,-0.99999,0.0,0.00181]
[1776710552737,80.12,76289.02,0.0,-0.99999,0.0,0.00179]
[1776710553743,80.12,76275.53,0.0,-0.99999,0.0,0.00174]
[1776710554750,80.12,76275.81,0.0,-0.99999,0.0,0.00174]
[1776710556765,80.12,76274.67,0.0,-0.99999,0.0,0.00174]
[1776710557772,80.12,76267.16,0.0,-0.99999,0.0,0.00172]
[1776710558782,80.12,76261.47,0.0,-0.99999,0.0,0.0017]
[1776710559788,80.12,76256.76,0.0,-0.99999,0.0,0.00169]
[1776710561802,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710562818,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710562936,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710563308,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710563316,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710563443,80.12,76255.01,0.0,-0.99999,0.0,0.00168]
[1776710563545,80.12,76254.67,0.0,-0.99999,0.0,0.00168]
[1776710565834,80.12,76252.05,0.0,-0.99999,0.0,0.00167]
[1776710567511,80.12,76252.05,0.0,-0.99999,0.0,0.00167]
[1776710567668,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710567689,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710567695,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710567901,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710567936,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710568035,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710568187,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710568195,80.12,76250.29,0.0,-0.99999,0.0,0.00167]
[1776710568289,80.12,76251.15,0.0,-0.99999,0.0,0.00167]
[1776710569448,80.12,76251.15,0.0,-0.99999,0.0,0.00167]
[1776710569547,80.12,76244.82,0.0,-0.99999,0.0,0.00165]
[1776710569859,80.12,76238.51,0.0,-0.99999,0.0,0.00163]
[1776710570865,80.12,76234.49,0.0,-0.99999,0.0,0.00162]
[1776710572392,80.12,76234.49,0.0,-0.99999,0.0,0.00162]
[1776710572420,80.12,76234.49,0.0,-0.99999,0.0,0.00162]
[1776710572470,80.12,76234.49,0.0,-0.99999,0.0,0.00162]
[1776710572537,80.12,76234.49,0.0,-0.99999,0.0,0.00162]
[1776710572556,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573134,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573257,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573423,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573445,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573521,80.12,76232.71,0.0,-0.99999,0.0,0.00162]
[1776710573577,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710573702,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710573912,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710573941,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574057,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574197,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574352,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574441,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574453,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574610,80.12,76224.76,0.0,-0.99999,0.0,0.00159]
[1776710574655,80.12,76221.57,0.0,-0.99999,0.0,0.00158]
[1776710574691,80.12,76221.57,0.0,-0.99999,0.0,0.00158]
[1776710575907,80.12,76228.28,0.0,-0.99999,0.0,0.0016]
[1776710576914,80.12,76226.45,0.0,-0.99999,0.0,0.0016]
[1776710577921,80.12,76225.3,0.0,-0.99999,0.0,0.00159]
[1776710579247,80.12,76225.3,0.0,-0.99999,0.0,0.00159]
[1776710579350,80.12,76232.52,0.0,-0.99999,0.0,0.00161]
[1776710579939,80.12,76236.34,0.0,-0.99999,0.0,0.00163]
[1776710581949,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710581956,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582095,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582204,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582424,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582427,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582541,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582670,80.12,76237.09,0.0,-0.99999,0.0,0.00163]
[1776710582542,80.12,76239.7,0.0,-0.99999,0.0,0.00164]
[1776710582799,80.12,76239.7,0.0,-0.99999,0.0,0.00164]
[1776710583014,80.12,76239.7,0.0,-0.99999,0.0,0.00164]
[1776710583239,80.12,76241.74,0.0,-0.99999,0.0,0.00164]
[1776710583971,80.12,76241.74,0.0,-0.99999,0.0,0.00164]
[1776710583973,80.12,76257.4,0.0,-0.99999,0.0,0.00169]
[1776710584980,80.12,76253.22,0.0,-0.99999,0.0,0.00168]
[1776710586972,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710586980,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587084,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587250,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587355,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587584,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587682,80.12,76253.26,0.0,-0.99999,0.0,0.00168]
[1776710587595,80.12,76251.81,0.0,-0.99999,0.0,0.00167]
[1776710589011,80.12,76252.89,0.0,-0.99999,0.0,0.00167]
[1776710590176,80.12,76252.89,0.0,-0.99999,0.0,0.00167]
[1776710590256,80.12,76262.06,0.0,-0.99999,0.0,0.0017]
[1776710591624,80.12,76262.06,0.0,-0.99999,0.0,0.0017]
[1776710591026,80.12,76267.9,0.0,-0.99999,0.0,0.00172]
[1776710593240,80.12,76267.5,0.0,-0.99999,0.0,0.00172]
[1776710593252,80.12,76267.5,0.0,-0.99999,0.0,0.00172]
[1776710593364,80.12,76267.5,0.0,-0.99999,0.0,0.00172]
[1776710593477,80.12,76267.5,0.0,-0.99999,0.0,0.00172]
[1776710593590,80.12,76267.5,0.0,-0.99999,0.0,0.00172]
[1776710593604,80.12,76267.67,0.0,-0.99999,0.0,0.00172]
[1776710593708,80.12,76267.67,0.0,-0.99999,0.0,0.00172]
[1776710593831,80.12,76267.67,0.0,-0.99999,0.0,0.00172]
[1776710593950,80.12,76267.67,0.0,-0.99999,0.0,0.00172]
[1776710593968,80.12,76267.67,0.0,-0.99999,0.0,0.00172]
[1776710594054,80.12,76267.23,0.0,-0.99999,0.0,0.00172]
[1776710595061,80.12,76266.34,0.0,-0.99999,0.0,0.00172]
[1776710596068,80.12,76259.47,0.0,-0.99999,0.0,0.00169]
[1776710597437,80.12,76259.47,0.0,-0.99999,0.0,0.00169]
[1776710597693,80.12,76259.47,0.0,-0.99999,0.0,0.00169]
[1776710597539,80.12,76258.84,0.0,-0.99999,0.0,0.00169]
[1776710597807,80.12,76258.84,0.0,-0.99999,0.0,0.00169]
[1776710597946,80.12,76258.84,0.0,-0.99999,0.0,0.00169]
[1776710598192,80.12,76258.84,0.0,-0.99999,0.0,0.00169]
[1776710598198,80.12,76258.84,0.0,-0.99999,0.0,0.00169]
[1776710598294,80.12,76258.81,0.0,-0.99999,0.0,0.00169]
[1776710599089,80.12,76257.79,0.0,-0.99999,0.0,0.00169]
[1776710600096,80.12,76256.65,0.0,-0.99999,0.0,0.00169]
[1776710601440,80.12,76256.65,0.0,-0.99999,0.0,0.00169]
[1776710601513,80.12,76256.65,0.0,-0.99999,0.0,0.00169]
[1776710601695,80.12,76256.65,0.0,-0.99999,0.0,0.00169]
[1776710601541,80.12,76256.58,0.0,-0.99999,0.0,0.00169]
[1776710601906,80.12,76256.58,0.0,-0.99999,0.0,0.00169]
[1776710601937,80.12,76256.58,0.0,-0.99999,0.0,0.00169]
[1776710602195,80.12,76256.58,0.0,-0.99999,0.0,0.00169]
[1776710602220,80.12,76255.64,0.0,-0.99999,0.0,0.00168]
[1776710603117,80.12,76252.06,0.0,-0.99999,0.0,0.00167]
[1776710604412,80.12,76252.06,0.0,-0.99999,0.0,0.00167]
[1776710604488,80.12,76257.84,0.0,-0.99999,0.0,0.00169]
[1776710606138,80.12,76250.88,0.0,-0.99999,0.0,0.00167]
[1776710607145,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608169,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608266,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608381,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608525,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608646,80.12,76242.42,0.0,-0.99999,0.0,0.00164]
[1776710608693,80.12,76229.4,0.0,-0.99999,0.0,0.00161]
[1776710609164,80.12,76222.07,0.0,-0.99999,0.0,0.00158]
[1776710610627,80.12,76222.07,0.0,-0.99999,0.0,0.00158]
[1776710610692,80.12,76222.07,0.0,-0.99999,0.0,0.00158]
[1776710610652,80.12,76220.36,0.0,-0.99999,0.0,0.00158]
[1776710611180,80.12,76218.71,0.0,-0.99999,0.0,0.00156]
[1776710612185,80.12,76215.1,0.0,-0.99999,0.0,0.00155]
[1776710614199,80.12,76214.1,0.0,-0.99999,0.0,0.00154]
[1776710616213,80.12,76213.44,0.0,-0.99999,0.0,0.00154]
[1776710617220,80.12,76210.01,0.0,-0.99999,0.0,0.00153]
[1776710618729,80.12,76209.2,0.0,-0.99999,0.0,0.00153]
[1776710618935,80.12,76209.2,0.0,-0.99999,0.0,0.00153]
[1776710624268,80.12,76208.46,0.0,-0.99999,0.0,0.00153]
[1776710626537,80.12,76208.98,0.0,-0.99999,0.0,0.00153]
[1776710627290,80.12,76206.05,0.0,-0.99999,0.0,0.00152]
[1776710628297,80.12,76202.74,0.0,-0.99999,0.0,0.00151]
[1776710629304,80.12,76197.35,0.0,-0.99999,0.0,0.0015]
[1776710630358,80.12,76197.35,0.0,-0.99999,0.0,0.0015]
[1776710630435,80.12,76197.35,0.0,-0.99999,0.0,0.0015]
[1776710630519,80.12,76194.49,0.0,-0.99999,0.0,0.00149]
[1776710632324,80.12,76192.24,0.0,-0.99999,0.0,0.00148]
[1776710633332,80.12,76191.05,0.0,-0.99999,0.0,0.00148]
[1776710634021,80.12,76191.05,0.0,-0.99999,0.0,0.00148]
[1776710634198,80.12,76191.05,0.0,-0.99999,0.0,0.00148]
[1776710634339,80.12,76190.13,0.0,-0.99999,0.0,0.00148]
[1776710637360,80.12,76189.49,0.0,-0.99999,0.0,0.00148]
[1776710641388,80.12,76183.81,0.0,-0.99999,0.0,0.00146]
[1776710642395,80.12,76179.83,0.0,-0.99999,0.0,0.00145]
[1776710644261,80.12,76179.63,0.0,-0.99999,0.0,0.00145]
[1776710644435,80.12,76179.63,0.0,-0.99999,0.0,0.00145]
[1776710645415,80.12,76181.13,0.0,-0.99999,0.0,0.00146]
[1776710646423,80.12,76183.65,0.0,-0.99999,0.0,0.00146]
[1776710647429,80.12,76185.19,0.0,-0.99999,0.0,0.00147]
[1776710648445,80.12,76187.17,0.0,-0.99999,0.0,0.00147]
[1776710649301,80.12,76187.17,0.0,-0.99999,0.0,0.00147]
[1776710649436,80.12,76187.17,0.0,-0.99999,0.0,0.00147]
[1776710649445,80.12,76196.89,0.0,-0.99999,0.0,0.0015]
[1776710650453,80.12,76200.3,0.0,-0.99999,0.0,0.00151]
[1776710651460,80.12,76200.42,0.0,-0.99999,0.0,0.00151]
[1776710653474,80.12,76201.78,0.0,-0.99999,0.0,0.00151]
[1776710654481,80.12,76198.44,0.0,-0.99999,0.0,0.0015]
[1776710655164,80.12,76198.44,0.0,-0.99999,0.0,0.0015]
[1776710655187,80.12,76198.44,0.0,-0.99999,0.0,0.0015]
[1776710655488,80.12,76195.28,0.0,-0.99999,0.0,0.00149]
[1776710656495,80.12,76190.93,0.0,-0.99999,0.0,0.00148]
[1776710657501,80.12,76191.51,0.0,-0.99999,0.0,0.00148]
[1776710659536,80.12,76205.26,0.0,-0.99999,0.0,0.00152]
[1776710659907,80.12,76205.26,0.0,-0.99999,0.0,0.00152]
[1776710660533,80.12,76207.41,0.0,-0.99999,0.0,0.00153]
[1776710661540,80.12,76206.88,0.0,-0.99999,0.0,0.00152]
[1776710662546,80.12,76208.83,0.0,-0.99999,0.0,0.00153]
[1776710663081,80.12,76208.83,0.0,-0.99999,0.0,0.00153]
[1776710668589,80.12,76208.88,0.0,-0.99999,0.0,0.00153]
[1776710669596,80.12,76208.24,0.0,-0.99999,0.0,0.00153]
[1776710671610,80.12,76199.72,0.0,-0.99999,0.0,0.00149]
[1776710671795,80.12,76199.72,0.0,-0.99999,0.0,0.00149]
[1776710671939,80.12,76199.72,0.0,-0.99999,0.0,0.00149]
[1776710672616,80.12,76200.27,0.0,-0.99999,0.0,0.00149]
[1776710673624,80.12,76200.91,0.0,-0.99999,0.0,0.00149]
[1776710676645,80.12,76199.96,0.0,-0.99999,0.0,0.00149]
[1776710676932,80.12,76199.96,0.0,-0.99999,0.0,0.00149]
[1776710677194,80.12,76199.96,0.0,-0.99999,0.0,0.00149]
[1776710677652,80.12,76197.18,0.0,-0.99999,0.0,0.00148]
[1776710680673,80.12,76196.05,0.0,-0.99999,0.0,0.00148]
[1776710681088,80.12,76196.05,0.0,-0.99999,0.0,0.00148]
[1776710681191,80.12,76196.05,0.0,-0.99999,0.0,0.00148]
[1776710685430,80.12,76196.06,0.0,-0.99999,0.0,0.00148]
[1776710685435,80.12,76196.06,0.0,-0.99999,0.0,0.00148]
[1776710685722,80.12,76195.2,0.0,-0.99999,0.0,0.00147]
[1776710686729,80.12,76194.27,0.0,-0.99999,0.0,0.00147]
[1776710687737,80.12,76203.26,0.0,-0.99999,0.0,0.0015]
[1776710688021,80.12,76203.26,0.0,-0.99999,0.0,0.0015]
[1776710688190,80.12,76203.26,0.0,-0.99999,0.0,0.0015]
[1776710688743,80.12,76209.51,0.0,-0.99999,0.0,0.00151]
[1776710689749,80.12,76210.64,0.0,-0.99999,0.0,0.00152]
[1776710691763,80.12,76211.39,0.0,-0.99999,0.0,0.00152]
[1776710693778,80.12,76209.25,0.0,-0.99999,0.0,0.00151]
[1776710693923,80.12,76209.25,0.0,-0.99999,0.0,0.00151]
[1776710693937,80.12,76209.25,0.0,-0.99999,0.0,0.00151]
[1776710694784,80.12,76206.86,0.0,-0.99999,0.0,0.00151]
[1776710695792,80.12,76205.39,0.0,-0.99999,0.0,0.0015]
[1776710696799,80.12,76204.16,0.0,-0.99999,0.0,0.0015]
[1776710697578,80.12,76204.16,0.0,-0.99999,0.0,0.0015]
[1776710697691,80.12,76204.16,0.0,-0.99999,0.0,0.0015]
[1776710697808,80.12,76202.74,0.0,-0.99999,0.0,0.00149]
[1776710701843,80.12,76192.86,0.0,-0.99999,0.0,0.00147]
[1776710703132,80.12,76192.86,0.0,-0.99999,0.0,0.00147]
[1776710703188,80.12,76192.86,0.0,-0.99999,0.0,0.00147]
[1776710703233,80.12,76186.59,0.0,-0.99999,0.0,0.00145]
[1776710704741,80.12,76186.59,0.0,-0.99999,0.0,0.00145]
[1776710703856,80.12,76187.96,0.0,-0.99999,0.0,0.00146]
[1776710704936,80.12,76187.96,0.0,-0.99999,0.0,0.00146]
[1776710704955,80.12,76195.4,0.0,-0.99999,0.0,0.00148]
[1776710705869,80.12,76193.67,0.0,-0.99999,0.0,0.00147]
[1776710707424,80.12,76193.67,0.0,-0.99999,0.0,0.00147]
[1776710707435,80.12,76193.67,0.0,-0.99999,0.0,0.00147]
[1776710707514,80.12,76188.11,0.0,-0.99999,0.0,0.00146]
[1776710707884,80.12,76185.93,0.0,-0.99999,0.0,0.00145]
[1776710708890,80.12,76184.97,0.0,-0.99999,0.0,0.00145]
[1776710711101,80.12,76185.25,0.0,-0.99999,0.0,0.00145]
[1776710711191,80.12,76185.25,0.0,-0.99999,0.0,0.00145]
[1776710711293,80.12,76186.51,0.0,-0.99999,0.0,0.00145]
[1776710711912,80.12,76188.45,0.0,-0.99999,0.0,0.00146]
[1776710712918,80.12,76184.82,0.0,-0.99999,0.0,0.00145]
[1776710713926,80.12,76184.01,0.0,-0.99999,0.0,0.00145]
[1776710715527,80.12,76184.01,0.0,-0.99999,0.0,0.00145]
[1776710715691,80.12,76184.01,0.0,-0.99999,0.0,0.00145]
[1776710715940,80.12,76186.19,0.0,-0.99999,0.0,0.00145]
[1776710716932,80.12,76186.19,0.0,-0.99999,0.0,0.00145]
[1776710717197,80.12,76186.19,0.0,-0.99999,0.0,0.00145]
[1776710717204,80.12,76183.87,0.0,-0.99999,0.0,0.00144]
[1776710717954,80.12,76178.56,0.0,-0.99999,0.0,0.00143]
[1776710718961,80.12,76170.79,0.0,-0.99999,0.0,0.00141]
[1776710720652,80.12,76170.79,0.0,-0.99999,0.0,0.00141]
[1776710720688,80.12,76170.79,0.0,-0.99999,0.0,0.00141]
[1776710720689,80.12,76167.28,0.0,-0.99999,0.0,0.0014]
[1776710722989,80.12,76163.68,0.0,-0.99999,0.0,0.00139]
[1776710723996,80.12,76164.95,0.0,-0.99999,0.0,0.0014]
[1776710725583,80.12,76164.95,0.0,-0.99999,0.0,0.0014]
[1776710725687,80.12,76164.95,0.0,-0.99999,0.0,0.0014]
[1776710725789,80.12,76169.84,0.0,-0.99999,0.0,0.00141]
[1776710726009,80.12,76172.25,0.0,-0.99999,0.0,0.00141]
[1776710728024,80.12,76173.16,0.0,-0.99999,0.0,0.00142]
[1776710731727,80.12,76173.28,0.0,-0.99999,0.0,0.00142]
[1776710731934,80.12,76172.71,0.0,-0.99999,0.0,0.0014]
[1776710734066,80.12,76175.46,0.0,-0.99999,0.0,0.00141]
[1776710735756,80.12,76175.46,0.0,-0.99999,0.0,0.00141]
[1776710735770,80.12,76177.29,0.0,-0.99999,0.0,0.00141]
[1776710735935,80.12,76177.29,0.0,-0.99999,0.0,0.00141]
[1776710736080,80.12,76178.7,0.0,-0.99999,0.0,0.00141]
[1776710737741,80.12,76178.7,0.0,-0.99999,0.0,0.00141]
[1776710737790,80.12,76187.97,0.0,-0.99999,0.0,0.00144]
[1776710737935,80.12,76187.97,0.0,-0.99999,0.0,0.00144]
[1776710738094,80.12,76190.48,0.0,-0.99999,0.0,0.00144]
[1776710739206,80.12,76189.47,0.0,-0.99999,0.0,0.00144]
[1776710741115,80.12,76190.61,0.0,-0.99999,0.0,0.00144]
[1776710742122,80.12,76191.75,0.0,-0.99999,0.0,0.00145]
[1776710743129,80.12,76195.79,0.0,-0.99999,0.0,0.00146]
[1776710744509,80.12,76195.79,0.0,-0.99999,0.0,0.00146]
[1776710744706,80.12,76195.79,0.0,-0.99999,0.0,0.00146]
[1776710744711,80.12,76199.29,0.0,-0.99999,0.0,0.00147]
[1776710746150,80.12,76199.9,0.0,-0.99999,0.0,0.00147]
[1776710747157,80.12,76197.67,0.0,-0.99999,0.0,0.00146]
[1776710749171,80.12,76196.1,0.0,-0.99999,0.0,0.00146]
[1776710750178,80.12,76192.68,0.0,-0.99999,0.0,0.00145]
[1776710751188,80.12,76191.48,0.0,-0.99999,0.0,0.00145]
[1776710752194,80.12,76190.56,0.0,-0.99999,0.0,0.00144]
[1776710754210,80.12,76188.67,0.0,-0.99999,0.0,0.00144]
[1776710755218,80.12,76187.05,0.0,-0.99999,0.0,0.00144]
[1776710756225,80.12,76184.33,0.0,-0.99999,0.0,0.00143]
[1776710757232,80.12,76183.17,0.0,-0.99999,0.0,0.00143]
[1776710758239,80.12,76179.68,0.0,-0.99999,0.0,0.00142]
[1776710759246,80.12,76178.9,0.0,-0.99999,0.0,0.00141]
[1776710762269,80.12,76179.7,0.0,-0.99999,0.0,0.00142]
[1776710763278,80.12,76180.54,0.0,-0.99999,0.0,0.00142]
[1776710765293,80.12,76181.05,0.0,-0.99999,0.0,0.00142]
[1776710766300,80.12,76184.92,0.0,-0.99999,0.0,0.00143]
[1776710767785,80.12,76185.7,0.0,-0.99999,0.0,0.00143]
[1776710773348,80.12,76186.73,0.0,-0.99999,0.0,0.00143]
[1776710774355,80.12,76194.86,0.0,-0.99999,0.0,0.00146]
[1776710775362,80.12,76198.3,0.0,-0.99999,0.0,0.00147]
[1776710776369,80.12,76198.92,0.0,-0.99999,0.0,0.00147]
[1776710777376,80.12,76197.26,0.0,-0.99999,0.0,0.00146]
[1776710780397,80.12,76196.73,0.0,-0.99999,0.0,0.00146]
[1776710781404,80.12,76197.39,0.0,-0.99999,0.0,0.00146]
[1776710782411,80.12,76188.9,0.0,-0.99999,0.0,0.00144]
[1776710783418,80.12,76183.32,0.0,-0.99999,0.0,0.00143]
[1776710786439,80.12,76181.52,0.0,-0.99999,0.0,0.00142]
[1776710787450,80.12,76173.03,0.0,-0.99999,0.0,0.0014]
[1776710788457,80.12,76166.94,0.0,-0.99999,0.0,0.00138]
[1776710789464,80.12,76170.26,0.0,-0.99999,0.0,0.00139]
[1776710789990,80.12,76170.26,0.0,-0.99999,0.0,0.00139]
[1776710790193,80.12,76170.26,0.0,-0.99999,0.0,0.00139]
[1776710790471,80.12,76171.05,0.0,-0.99999,0.0,0.00139]
[1776710791478,80.12,76171.44,0.0,-0.99999,0.0,0.00138]
[1776710793491,80.12,76172.12,0.0,-0.99999,0.0,0.00138]
[1776710794499,80.12,76173.04,0.0,-0.99999,0.0,0.00138]
[1776710795507,80.12,76178.9,0.0,-0.99999,0.0,0.0014]
[1776710796514,80.12,76186.43,0.0,-0.99999,0.0,0.00142]
[1776710797521,80.12,76187.99,0.0,-0.99999,0.0,0.00142]
[1776710799535,80.12,76189.63,0.0,-0.99999,0.0,0.00143]
[1776710800541,80.12,76184.91,0.0,-0.99999,0.0,0.00141]
[1776710801549,80.12,76181.85,0.0,-0.99999,0.0,0.00141]
[1776710802556,80.12,76172.8,0.0,-0.99999,0.0,0.00138]
[1776710803563,80.12,76167.78,0.0,-0.99999,0.0,0.00137]
[1776710804571,80.12,76161.3,0.0,-0.99999,0.0,0.00135]
[1776710805577,80.12,76155.06,0.0,-0.99999,0.0,0.00134]
[1776710806585,80.12,76156.89,0.0,-0.99999,0.0,0.00134]
[1776710807592,80.12,76163.55,0.0,-0.99999,0.0,0.00136]
[1776710808599,80.12,76169.28,0.0,-0.99999,0.0,0.00137]
[1776710809606,80.12,76172.7,0.0,-0.99999,0.0,0.00138]
[1776710810747,80.12,76174.16,0.0,-0.99999,0.0,0.00139]
[1776710812627,80.12,76173.61,0.0,-0.99999,0.0,0.00138]
[1776710813634,80.12,76172.83,0.0,-0.99999,0.0,0.00138]
[1776710815648,80.12,76170.81,0.0,-0.99999,0.0,0.00138]
[1776710816655,80.12,76169.38,0.0,-0.99999,0.0,0.00137]
[1776710817662,80.12,76166.61,0.0,-0.99999,0.0,0.00137]
[1776710819676,80.12,76167.73,0.0,-0.99999,0.0,0.00137]
[1776710821690,80.12,76166.76,0.0,-0.99999,0.0,0.00137]
[1776710822697,80.12,76166.16,0.0,-0.99999,0.0,0.00137]
[1776710824711,80.12,76165.38,0.0,-0.99999,0.0,0.00136]
[1776710826725,80.12,76166.95,0.0,-0.99999,0.0,0.00137]
[1776710827732,80.12,76168.03,0.0,-0.99999,0.0,0.00137]
[1776710828739,80.12,76169.0,0.0,-0.99999,0.0,0.00137]
[1776710830753,80.12,76166.7,0.0,-0.99999,0.0,0.00137]
[1776710831050,80.12,76166.7,0.0,-0.99999,0.0,0.00137]
[1776710831760,80.12,76165.61,0.0,-0.99999,0.0,0.00136]
[1776710835066,80.12,76165.53,0.0,-0.99999,0.0,0.00136]
[1776710835788,80.12,76164.78,0.0,-0.99999,0.0,0.00136]
[1776710839861,80.12,76165.18,0.0,-0.99999,0.0,0.00136]
[1776710839894,80.12,76160.8,0.0,-0.99999,0.0,0.00135]
[1776710840822,80.12,76164.23,0.0,-0.99999,0.0,0.00136]
[1776710841830,80.12,76166.27,0.0,-0.99999,0.0,0.00137]
[1776710842959,80.12,76166.27,0.0,-0.99999,0.0,0.00137]
[1776710842837,80.12,76168.6,0.0,-0.99999,0.0,0.00137]
[1776710843844,80.12,76169.6,0.0,-0.99999,0.0,0.00137]
[1776710844851,80.12,76178.2,0.0,-0.99999,0.0,0.0014]
[1776710845858,80.12,76182.19,0.0,-0.99999,0.0,0.00141]
[1776710846865,80.12,76183.44,0.0,-0.99999,0.0,0.00141]
[1776710847872,80.12,76180.48,0.0,-0.99999,0.0,0.0014]
[1776710848878,80.12,76178.69,0.0,-0.99999,0.0,0.0014]
[1776710849885,80.12,76179.27,0.0,-0.99999,0.0,0.0014]
[1776710850893,80.12,76180.57,0.0,-0.99999,0.0,0.0014]
[1776710851900,80.12,76180.41,0.0,-0.99999,0.0,0.00138]
[1776710852907,80.12,76179.9,0.0,-0.99999,0.0,0.00138]
[1776710853914,80.12,76178.88,0.0,-0.99999,0.0,0.00138]
[1776710855674,80.12,76178.88,0.0,-0.99999,0.0,0.00138]
[1776710855928,80.12,76177.97,0.0,-0.99999,0.0,0.00138]
[1776710857942,80.12,76178.78,0.0,-0.99999,0.0,0.00138]
[1776710858949,80.12,76168.34,0.0,-0.99999,0.0,0.00135]
[1776710859955,80.12,76161.36,0.0,-0.99999,0.0,0.00134]
[1776710860963,80.12,76161.67,0.0,-0.99999,0.0,0.00134]
[1776710861970,80.12,76162.24,0.0,-0.99999,0.0,0.00134]
[1776710863984,80.12,76166.42,0.0,-0.99999,0.0,0.00135]
[1776710864991,80.12,76174.6,0.0,-0.99999,0.0,0.00137]
[1776710865998,80.12,76173.97,0.0,-0.99999,0.0,0.00137]
[1776710867903,80.12,76173.97,0.0,-0.99999,0.0,0.00137]
[1776710867935,80.12,76172.59,0.0,-0.99999,0.0,0.00137]
[1776710868013,80.12,76177.04,0.0,-0.99999,0.0,0.00138]
[1776710869019,80.12,76180.29,0.0,-0.99999,0.0,0.00138]
[1776710870026,80.12,76178.03,0.0,-0.99999,0.0,0.00138]
[1776710871033,80.12,76176.77,0.0,-0.99999,0.0,0.00138]
[1776710872040,80.12,76175.58,0.0,-0.99999,0.0,0.00137]
[1776710877076,80.12,76175.1,0.0,-0.99999,0.0,0.00137]
[1776710878083,80.12,76174.59,0.0,-0.99999,0.0,0.00137]
[1776710883118,80.12,76172.12,0.0,-0.99999,0.0,0.00136]
[1776710884125,80.12,76173.22,0.0,-0.99999,0.0,0.00137]
[1776710885132,80.12,76174.05,0.0,-0.99999,0.0,0.00137]
[1776710886139,80.12,76175.17,0.0,-0.99999,0.0,0.00137]
[1776710891174,80.12,76174.72,0.0,-0.99999,0.0,0.00137]
[1776710895202,80.12,76173.56,0.0,-0.99999,0.0,0.00137]
[1776710896209,80.12,76166.67,0.0,-0.99999,0.0,0.00135]
[1776710897216,80.12,76157.42,0.0,-0.99999,0.0,0.00133]
[1776710898223,80.12,76153.98,0.0,-0.99999,0.0,0.00132]
[1776710899916,80.12,76148.43,0.0,-0.99999,0.0,0.00131]
[1776710900239,80.12,76138.98,0.0,-0.99999,0.0,0.00128]
[1776710901246,80.12,76134.71,0.0,-0.99999,0.0,0.00127]
[1776710902253,80.12,76130.35,0.0,-0.99999,0.0,0.00126]
[1776710903260,80.12,76127.18,0.0,-0.99999,0.0,0.00126]
[1776710904267,80.12,76128.15,0.0,-0.99999,0.0,0.00126]
[1776710905274,80.12,76127.33,0.0,-0.99999,0.0,0.00126]
[1776710906251,80.12,76127.33,0.0,-0.99999,0.0,0.00126]
[1776710906439,80.12,76127.33,0.0,-0.99999,0.0,0.00126]
[1776710906457,80.12,76129.27,0.0,-0.99999,0.0,0.00126]
[1776710909302,80.12,76128.52,0.0,-0.99999,0.0,0.00126]
[1776710911316,80.12,76129.01,0.0,-0.99999,0.0,0.00125]
[1776710912323,80.12,76130.57,0.0,-0.99999,0.0,0.00125]
[1776710913330,80.12,76130.01,0.0,-0.99999,0.0,0.00125]
[1776710915344,80.12,76134.14,0.0,-0.99999,0.0,0.00126]
[1776710916352,80.12,76137.82,0.0,-0.99999,0.0,0.00127]
[1776710917360,80.12,76138.92,0.0,-0.99999,0.0,0.00127]
[1776710918366,80.12,76136.07,0.0,-0.99999,0.0,0.00126]
[1776710919373,80.12,76131.33,0.0,-0.99999,0.0,0.00125]
[1776710920380,80.12,76129.31,0.0,-0.99999,0.0,0.00125]
[1776710924975,80.12,76128.39,0.0,-0.99999,0.0,0.00124]
[1776710925415,80.12,76127.93,0.0,-0.99999,0.0,0.00124]
[1776710926422,80.12,76126.01,0.0,-0.99999,0.0,0.00124]
[1776710928436,80.12,76126.55,0.0,-0.99999,0.0,0.00124]
[1776710933470,80.12,76127.12,0.0,-0.99999,0.0,0.00124]
[1776710935485,80.12,76127.94,0.0,-0.99999,0.0,0.00124]
[1776710937499,80.12,76132.13,0.0,-0.99999,0.0,0.00125]
[1776710938506,80.12,76141.9,0.0,-0.99999,0.0,0.00128]
[1776710939513,80.12,76147.35,0.0,-0.99999,0.0,0.00129]
[1776710940520,80.12,76149.0,0.0,-0.99999,0.0,0.00129]
[1776710941526,80.12,76148.42,0.0,-0.99999,0.0,0.00129]
[1776710942534,80.12,76161.23,0.0,-0.99999,0.0,0.00132]
[1776710943541,80.12,76159.4,0.0,-0.99999,0.0,0.00132]
[1776710945556,80.12,76158.92,0.0,-0.99999,0.0,0.00132]
[1776710947916,80.12,76159.23,0.0,-0.99999,0.0,0.00132]
[1776710950593,80.12,76161.71,0.0,-0.99999,0.0,0.00132]
[1776710951600,80.12,76163.62,0.0,-0.99999,0.0,0.00133]
[1776710952685,80.12,76163.62,0.0,-0.99999,0.0,0.00133]
[1776710952693,80.12,76162.63,0.0,-0.99999,0.0,0.00132]
[1776710954621,80.12,76161.96,0.0,-0.99999,0.0,0.00132]
[1776710955628,80.12,76159.75,0.0,-0.99999,0.0,0.00132]
[1776710956165,80.12,76159.75,0.0,-0.99999,0.0,0.00132]
[1776710956634,80.12,76158.79,0.0,-0.99999,0.0,0.00132]
[1776710960458,80.12,76158.83,0.0,-0.99999,0.0,0.00132]
[1776710960693,80.12,76158.83,0.0,-0.99999,0.0,0.00132]
[1776710962677,80.12,76152.85,0.0,-0.99999,0.0,0.0013]
[1776710963684,80.12,76145.31,0.0,-0.99999,0.0,0.00128]
[1776710964413,80.12,76145.31,0.0,-0.99999,0.0,0.00128]
[1776710964691,80.12,76145.1,0.0,-0.99999,0.0,0.00128]
[1776710965697,80.12,76146.36,0.0,-0.99999,0.0,0.00129]
[1776710966467,80.12,76146.36,0.0,-0.99999,0.0,0.00129]
[1776710966704,80.12,76146.88,0.0,-0.99999,0.0,0.00129]
[1776710967904,80.12,76146.88,0.0,-0.99999,0.0,0.00129]
[1776710968005,80.12,76146.35,0.0,-0.99999,0.0,0.00129]
[1776710969726,80.12,76146.83,0.0,-0.99999,0.0,0.00129]
[1776710970559,80.12,76146.83,0.0,-0.99999,0.0,0.00129]
[1776710970733,80.12,76193.15,0.0,-0.99999,0.0,0.0014]
[1776710971124,80.12,76193.15,0.0,-0.99999,0.0,0.0014]
[1776710971740,80.12,76195.16,0.0,-0.99999,0.0,0.00139]
[1776710973817,80.12,76196.33,0.0,-0.99999,0.0,0.00139]
[1776710973882,80.12,76196.68,0.0,-0.99999,0.0,0.00139]
[1776710974916,80.12,76196.68,0.0,-0.99999,0.0,0.00139]
[1776710975941,80.12,76196.68,0.0,-0.99999,0.0,0.00139]
[1776710976069,80.12,76196.68,0.0,-0.99999,0.0,0.00139]
[1776710976093,80.12,76196.39,0.0,-0.99999,0.0,0.00139]
[1776710978808,80.12,76207.3,0.0,-0.99999,0.0,0.00142]
[1776710979289,80.12,76207.3,0.0,-0.99999,0.0,0.00142]
[1776710979808,80.12,76216.87,0.0,-0.99999,0.0,0.00144]
[1776710980815,80.12,76217.71,0.0,-0.99999,0.0,0.00145]
[1776710981822,80.12,76216.22,0.0,-0.99999,0.0,0.00144]
[1776710983643,80.12,76215.3,0.0,-0.99999,0.0,0.00144]
[1776710983837,80.12,76223.79,0.0,-0.99999,0.0,0.00146]
[1776710984843,80.12,76217.88,0.0,-0.99999,0.0,0.00145]
[1776710985850,80.12,76217.58,0.0,-0.99999,0.0,0.00145]
[1776710987083,80.12,76211.69,0.0,-0.99999,0.0,0.00143]
[1776710987354,80.12,76211.69,0.0,-0.99999,0.0,0.00143]
[1776710987806,80.12,76211.69,0.0,-0.99999,0.0,0.00143]
[1776710987955,80.12,76211.69,0.0,-0.99999,0.0,0.00143]
[1776710987973,80.12,76210.76,0.0,-0.99999,0.0,0.00143]
[1776710988169,80.12,76210.76,0.0,-0.99999,0.0,0.00143]
[1776710988196,80.12,76210.76,0.0,-0.99999,0.0,0.00143]
[1776710988871,80.12,76207.46,0.0,-0.99999,0.0,0.00142]
[1776710990382,80.12,76206.99,0.0,-0.99999,0.0,0.00142]
[1776710990436,80.12,76206.99,0.0,-0.99999,0.0,0.00142]
[1776710994913,80.12,76209.05,0.0,-0.99999,0.0,0.00142]
[1776710996665,80.12,76209.62,0.0,-0.99999,0.0,0.00142]
[1776710996689,80.12,76209.62,0.0,-0.99999,0.0,0.00142]
[1776710997038,80.12,76209.62,0.0,-0.99999,0.0,0.00142]
[1776710997050,80.12,76209.62,0.0,-0.99999,0.0,0.00142]
[1776710997188,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997197,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997236,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997345,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997442,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997457,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997576,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997692,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997702,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997939,80.12,76208.99,0.0,-0.99999,0.0,0.00142]
[1776710997945,80.12,76209.61,0.0,-0.99999,0.0,0.00142]
[1776711000966,80.12,76212.03,0.0,-0.99999,0.0,0.00143]
[1776711001973,80.12,76215.55,0.0,-0.99999,0.0,0.00144]
[1776711002980,80.12,76217.62,0.0,-0.99999,0.0,0.00145]
[1776711003323,80.12,76217.62,0.0,-0.99999,0.0,0.00145]
[1776711003444,80.12,76217.62,0.0,-0.99999,0.0,0.00145]
[1776711004994,80.12,76229.43,0.0,-0.99999,0.0,0.00148]
[1776711006001,80.12,76232.91,0.0,-0.99999,0.0,0.00149]
[1776711007040,80.12,76232.91,0.0,-0.99999,0.0,0.00149]
[1776711007136,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007298,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007311,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007438,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007606,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007713,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007843,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711007953,80.12,76235.16,0.0,-0.99999,0.0,0.00149]
[1776711008015,80.12,76235.68,0.0,-0.99999,0.0,0.00149]
[1776711008451,80.12,76235.68,0.0,-0.99999,0.0,0.00149]
[1776711013051,80.12,76238.64,0.0,-0.99999,0.0,0.0015]
[1776711014058,80.12,76239.97,0.0,-0.99999,0.0,0.0015]
[1776711014696,80.12,76239.97,0.0,-0.99999,0.0,0.0015]
[1776711014756,80.12,76239.97,0.0,-0.99999,0.0,0.0015]
[1776711014936,80.12,76239.97,0.0,-0.99999,0.0,0.0015]
[1776711015065,80.12,76240.32,0.0,-0.99999,0.0,0.00151]
[1776711016073,80.12,76241.69,0.0,-0.99999,0.0,0.00151]
[1776711017082,80.12,76278.05,0.0,-0.99999,0.0,0.00161]
[1776711017987,80.12,76278.05,0.0,-0.99999,0.0,0.00161]
[1776711018090,80.12,76309.98,0.0,-0.99999,0.0,0.00171]
[1776711019097,80.12,76313.22,0.0,-0.99999,0.0,0.00172]
[1776711020104,80.12,76309.88,0.0,-0.99999,0.0,0.00171]
[1776711020414,80.12,76309.88,0.0,-0.99999,0.0,0.00171]
[1776711021111,80.12,76307.39,0.0,-0.99999,0.0,0.0017]
[1776711021744,80.12,76307.39,0.0,-0.99999,0.0,0.0017]
[1776711021940,80.12,76307.39,0.0,-0.99999,0.0,0.0017]
[1776711022118,80.12,76305.79,0.0,-0.99999,0.0,0.00169]
[1776711023135,80.12,76305.79,0.0,-0.99999,0.0,0.00169]
[1776711023127,80.12,76345.76,0.0,-0.99999,0.0,0.00182]
[1776711023538,80.12,76345.76,0.0,-0.99999,0.0,0.00182]
[1776711024136,80.12,76379.49,0.0,-0.99999,0.0,0.00193]
[1776711024950,80.12,76379.49,0.0,-0.99999,0.0,0.00193]
[1776711025141,80.12,76377.36,0.0,-0.99999,0.0,0.00192]
[1776711026148,80.12,76377.29,0.0,-0.99999,0.0,0.00192]
[1776711026439,80.12,76377.29,0.0,-0.99999,0.0,0.00192]
[1776711027155,80.12,76376.4,0.0,-0.99999,0.0,0.00192]
[1776711028163,80.12,76374.78,0.0,-0.99999,0.0,0.00191]
[1776711028444,80.12,76374.78,0.0,-0.99999,0.0,0.00191]
[1776711028916,80.12,76374.78,0.0,-0.99999,0.0,0.00191]
[1776711029169,80.12,76371.58,0.0,-0.99999,0.0,0.0019]
[1776711029843,80.12,76371.58,0.0,-0.99999,0.0,0.0019]
[1776711031183,80.12,76372.05,0.0,-0.99999,0.0,0.00188]
[1776711035211,80.12,76369.94,0.0,-0.99999,0.0,0.00188]
[1776711037019,80.12,76368.54,0.0,-0.99999,0.0,0.00187]
[1776711041253,80.12,76364.28,0.0,-0.99999,0.0,0.00186]
[1776711042260,80.12,76365.67,0.0,-0.99999,0.0,0.00186]
[1776711044081,80.12,76365.67,0.0,-0.99999,0.0,0.00186]
[1776711044179,80.12,76372.04,0.0,-0.99999,0.0,0.00188]
[1776711044259,80.12,76372.04,0.0,-0.99999,0.0,0.00188]
[1776711044280,80.12,76397.53,0.0,-0.99998,0.0,0.00197]
[1776711045287,80.12,76405.01,0.0,-0.99998,0.0,0.002]
[1776711046294,80.12,76412.65,0.0,-0.99998,0.0,0.00202]
[1776711047301,80.12,76418.71,0.0,-0.99998,0.0,0.00205]
[1776711048309,80.12,76416.38,0.0,-0.99998,0.0,0.00204]
[1776711049310,80.12,76416.38,0.0,-0.99998,0.0,0.00204]
[1776711049445,80.12,76416.38,0.0,-0.99998,0.0,0.00204]
[1776711049545,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050237,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050266,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050291,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050318,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050348,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050438,80.12,76415.5,0.0,-0.99998,0.0,0.00203]
[1776711050445,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051246,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051272,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051298,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051321,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051350,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051443,80.12,76415.6,0.0,-0.99998,0.0,0.00203]
[1776711051497,80.12,76414.86,0.0,-0.99998,0.0,0.00203]
[1776711052282,80.12,76414.86,0.0,-0.99998,0.0,0.00203]
[1776711054351,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055439,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055461,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055565,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055687,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055689,80.12,76410.73,0.0,-0.99998,0.0,0.00202]
[1776711055788,80.12,76407.59,0.0,-0.99998,0.0,0.00201]
[1776711056365,80.12,76406.7,0.0,-0.99998,0.0,0.002]
[1776711057375,80.12,76403.82,0.0,-0.99998,0.0,0.00199]
[1776711058383,80.12,76400.61,0.0,-0.99998,0.0,0.00198]
[1776711059400,80.12,76401.56,0.0,-0.99998,0.0,0.00198]
[1776711061415,80.12,76408.53,0.0,-0.99998,0.0,0.00201]
[1776711062422,80.12,76410.0,0.0,-0.99998,0.0,0.00201]
[1776711063429,80.12,76410.18,0.0,-0.99998,0.0,0.00202]
[1776711064436,80.12,76408.46,0.0,-0.99998,0.0,0.00201]
[1776711065443,80.12,76402.93,0.0,-0.99998,0.0,0.00199]
[1776711066450,80.12,76401.64,0.0,-0.99998,0.0,0.00198]
[1776711067439,80.12,76401.64,0.0,-0.99998,0.0,0.00198]
[1776711067498,80.12,76401.64,0.0,-0.99998,0.0,0.00198]
[1776711068464,80.12,76395.21,0.0,-0.99998,0.0,0.00196]
[1776711069490,80.12,76385.73,0.0,-0.99999,0.0,0.00193]
[1776711070494,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711071436,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711071687,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711071942,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711072105,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711072192,80.12,76382.65,0.0,-0.99999,0.0,0.00192]
[1776711072206,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072442,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072555,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072686,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072692,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072840,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711072934,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711073114,80.12,76380.72,0.0,-0.99999,0.0,0.00191]
[1776711073171,80.12,76380.21,0.0,-0.99999,0.0,0.00191]
[1776711073617,80.12,76380.21,0.0,-0.99999,0.0,0.00191]
[1776711073691,80.12,76380.21,0.0,-0.99999,0.0,0.00191]
[1776711074127,80.12,76380.21,0.0,-0.99999,0.0,0.00191]
[1776711074217,80.12,76379.28,0.0,-0.99999,0.0,0.00191]
[1776711074265,80.12,76379.28,0.0,-0.99999,0.0,0.00191]
[1776711074444,80.12,76379.28,0.0,-0.99999,0.0,0.00191]
[1776711074641,80.12,76379.28,0.0,-0.99999,0.0,0.00191]
[1776711074690,80.12,76379.28,0.0,-0.99999,0.0,0.00191]
[1776711074742,80.12,76378.82,0.0,-0.99999,0.0,0.00191]
[1776711076536,80.12,76377.77,0.0,-0.99999,0.0,0.0019]
[1776711080564,80.12,76390.51,0.0,-0.99999,0.0,0.00195]
[1776711081571,80.12,76396.81,0.0,-0.99998,0.0,0.00197]
[1776711082578,80.12,76397.53,0.0,-0.99998,0.0,0.00197]
[1776711084592,80.12,76398.12,0.0,-0.99998,0.0,0.00197]
[1776711086606,80.12,76397.57,0.0,-0.99998,0.0,0.00197]
[1776711087613,80.12,76392.54,0.0,-0.99998,0.0,0.00195]
[1776711088620,80.12,76391.15,0.0,-0.99999,0.0,0.00195]
[1776711089627,80.12,76387.31,0.0,-0.99999,0.0,0.00194]
[1776711090634,80.12,76384.99,0.0,-0.99999,0.0,0.00193]
[1776711091641,80.12,76382.33,0.0,-0.99999,0.0,0.0019]
[1776711095669,80.12,76383.07,0.0,-0.99999,0.0,0.0019]
[1776711096691,80.12,76383.07,0.0,-0.99999,0.0,0.0019]
[1776711096730,80.12,76413.55,0.0,-0.99998,0.0,0.002]
[1776711097829,80.12,76413.55,0.0,-0.99998,0.0,0.002]
[1776711097877,80.12,76419.34,0.0,-0.99998,0.0,0.00202]
[1776711099701,80.12,76422.08,0.0,-0.99998,0.0,0.00203]
[1776711101699,80.12,76423.53,0.0,-0.99998,0.0,0.00204]
[1776711102027,80.12,76423.53,0.0,-0.99998,0.0,0.00204]
[1776711102124,80.12,76420.03,0.0,-0.99998,0.0,0.00203]
[1776711103729,80.12,76426.1,0.0,-0.99998,0.0,0.00205]
[1776711104736,80.12,76425.88,0.0,-0.99998,0.0,0.00205]
[1776711108764,80.12,76428.08,0.0,-0.99998,0.0,0.00206]
[1776711109775,80.12,76430.12,0.0,-0.99998,0.0,0.00206]
[1776711111259,80.12,76430.12,0.0,-0.99998,0.0,0.00206]
[1776711110788,80.12,76446.38,0.0,-0.99998,0.0,0.00212]
[1776711111522,80.12,76446.38,0.0,-0.99998,0.0,0.00212]
[1776711111786,80.12,76474.49,0.0,-0.99998,0.0,0.00223]
[1776711112793,80.12,76454.47,0.0,-0.99998,0.0,0.00215]
[1776711113805,80.12,76451.24,0.0,-0.99998,0.0,0.00214]
[1776711114814,80.12,76451.24,0.0,-0.99998,0.0,0.00214]
[1776711114907,80.12,76442.6,0.0,-0.99998,0.0,0.00211]
[1776711115815,80.12,76442.69,0.0,-0.99998,0.0,0.00211]
[1776711117051,80.12,76442.69,0.0,-0.99998,0.0,0.00211]
[1776711117829,80.12,76438.08,0.0,-0.99998,0.0,0.00209]
[1776711118942,80.12,76438.08,0.0,-0.99998,0.0,0.00209]
[1776711119090,80.12,76438.08,0.0,-0.99998,0.0,0.00209]
[1776711119196,80.12,76438.08,0.0,-0.99998,0.0,0.00209]
[1776711119247,80.12,76436.39,0.0,-0.99998,0.0,0.00209]
[1776711119846,80.12,76434.41,0.0,-0.99998,0.0,0.00208]
[1776711120853,80.12,76416.38,0.0,-0.99998,0.0,0.00201]
[1776711121860,80.12,76400.95,0.0,-0.99998,0.0,0.00196]
[1776711122866,80.12,76390.66,0.0,-0.99999,0.0,0.00192]
[1776711123874,80.12,76391.39,0.0,-0.99999,0.0,0.00193]
[1776711124935,80.12,76391.39,0.0,-0.99999,0.0,0.00193]
[1776711124942,80.12,76391.39,0.0,-0.99999,0.0,0.00193]
[1776711125037,80.12,76392.63,0.0,-0.99999,0.0,0.00193]
[1776711125888,80.12,76389.18,0.0,-0.99999,0.0,0.00192]
[1776711126895,80.12,76387.27,0.0,-0.99999,0.0,0.00191]
[1776711127902,80.12,76386.04,0.0,-0.99999,0.0,0.00191]
[1776711128909,80.12,76383.5,0.0,-0.99999,0.0,0.0019]
[1776711130450,80.12,76383.46,0.0,-0.99999,0.0,0.0019]
[1776711130923,80.12,76363.97,0.0,-0.99999,0.0,0.00183]
[1776711131930,80.12,76369.25,0.0,-0.99999,0.0,0.00185]
[1776711132937,80.12,76376.9,0.0,-0.99999,0.0,0.00188]
[1776711133988,80.12,76376.9,0.0,-0.99999,0.0,0.00188]
[1776711134090,80.12,76376.13,0.0,-0.99999,0.0,0.00187]
[1776711134951,80.12,76374.9,0.0,-0.99999,0.0,0.00187]
[1776711135958,80.12,76376.83,0.0,-0.99999,0.0,0.00188]
[1776711136965,80.12,76373.6,0.0,-0.99999,0.0,0.00187]
[1776711137971,80.12,76369.91,0.0,-0.99999,0.0,0.00185]
[1776711140303,80.12,76370.73,0.0,-0.99999,0.0,0.00186]
[1776711139986,80.12,76364.11,0.0,-0.99999,0.0,0.00184]
[1776711142000,80.12,76365.83,0.0,-0.99999,0.0,0.00184]
[1776711143007,80.12,76362.63,0.0,-0.99999,0.0,0.00183]
[1776711144015,80.12,76358.71,0.0,-0.99999,0.0,0.00182]
[1776711146030,80.12,76362.19,0.0,-0.99999,0.0,0.00183]
[1776711147036,80.12,76358.78,0.0,-0.99999,0.0,0.00182]
[1776711150058,80.12,76357.67,0.0,-0.99999,0.0,0.00181]
[1776711151065,80.12,76357.73,0.0,-0.99999,0.0,0.00179]
[1776711153079,80.12,76356.64,0.0,-0.99999,0.0,0.00179]
[1776711154086,80.12,76353.64,0.0,-0.99999,0.0,0.00178]
[1776711155093,80.12,76348.55,0.0,-0.99999,0.0,0.00176]
[1776711156100,80.12,76345.77,0.0,-0.99999,0.0,0.00176]
[1776711159121,80.12,76342.96,0.0,-0.99999,0.0,0.00175]
[1776711161135,80.12,76341.76,0.0,-0.99999,0.0,0.00174]
[1776711162188,80.12,76341.76,0.0,-0.99999,0.0,0.00174]
[1776711164156,80.12,76340.47,0.0,-0.99999,0.0,0.00174]
[1776711165418,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165435,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165442,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165575,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165695,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165707,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165822,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711165934,80.12,76340.29,0.0,-0.99999,0.0,0.00174]
[1776711166170,80.12,76340.18,0.0,-0.99999,0.0,0.00174]
[1776711167177,80.12,76333.18,0.0,-0.99999,0.0,0.00172]
[1776711168184,80.12,76326.07,0.0,-0.99999,0.0,0.00169]
[1776711169191,80.12,76320.41,0.0,-0.99999,0.0,0.00168]
[1776711170198,80.12,76318.98,0.0,-0.99999,0.0,0.00167]
[1776711172212,80.12,76317.92,0.0,-0.99999,0.0,0.00167]
[1776711173219,80.12,76326.07,0.0,-0.99999,0.0,0.00169]
[1776711174226,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174589,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174594,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174688,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174814,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174922,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711174935,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711175212,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711175326,80.12,76330.3,0.0,-0.99999,0.0,0.00171]
[1776711175235,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175453,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175638,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175686,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175786,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175893,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711175935,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711176004,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711176118,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711176191,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711176250,80.12,76331.54,0.0,-0.99999,0.0,0.00171]
[1776711176324,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176506,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176695,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176759,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176878,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176935,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711176988,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711177249,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711177392,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711177435,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711177743,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711177896,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711177934,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178167,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178169,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178402,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178436,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178803,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711178941,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711179171,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711179189,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711179299,80.12,76332.91,0.0,-0.99999,0.0,0.00172]
[1776711179262,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179375,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179435,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179515,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179700,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179883,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179936,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711179996,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711180197,80.12,76332.95,0.0,-0.99999,0.0,0.00172]
[1776711180271,80.12,76332.77,0.0,-0.99999,0.0,0.00171]
[1776711180792,80.12,76332.77,0.0,-0.99999,0.0,0.00171]
[1776711180965,80.12,76332.77,0.0,-0.99999,0.0,0.00171]
[1776711181287,80.12,76342.89,0.0,-0.99999,0.0,0.00175]
[1776711182294,80.12,76352.88,0.0,-0.99999,0.0,0.00178]
[1776711183301,80.12,76354.54,0.0,-0.99999,0.0,0.00178]
[1776711183436,80.12,76354.54,0.0,-0.99999,0.0,0.00178]
[1776711183443,80.12,76354.54,0.0,-0.99999,0.0,0.00178]
[1776711183699,80.12,76354.54,0.0,-0.99999,0.0,0.00178]
[1776711183830,80.12,76354.54,0.0,-0.99999,0.0,0.00178]
[1776711184307,80.12,76356.95,0.0,-0.99999,0.0,0.00179]
[1776711184688,80.12,76356.95,0.0,-0.99999,0.0,0.00179]
[1776711185330,80.12,76356.95,0.0,-0.99999,0.0,0.00179]
[1776711185320,80.12,76359.25,0.0,-0.99999,0.0,0.0018]
[1776711185434,80.12,76359.25,0.0,-0.99999,0.0,0.0018]
[1776711186328,80.12,76363.9,0.0,-0.99999,0.0,0.00181]
[1776711187330,80.12,76365.79,0.0,-0.99999,0.0,0.00182]
[1776711187419,80.12,76365.79,0.0,-0.99999,0.0,0.00182]
[1776711187436,80.12,76365.79,0.0,-0.99999,0.0,0.00182]
[1776711190896,80.12,76365.78,0.0,-0.99999,0.0,0.00182]
[1776711190940,80.12,76365.78,0.0,-0.99999,0.0,0.00182]
[1776711191357,80.12,76363.96,0.0,-0.99999,0.0,0.00181]
[1776711192370,80.12,76386.59,0.0,-0.99999,0.0,0.00189]
[1776711192606,80.12,76386.59,0.0,-0.99999,0.0,0.00189]
[1776711193376,80.12,76404.06,0.0,-0.99999,0.0,0.00195]
[1776711194555,80.12,76404.06,0.0,-0.99999,0.0,0.00195]
[1776711194609,80.12,76406.67,0.0,-0.99998,0.0,0.00196]
[1776711195390,80.12,76407.82,0.0,-0.99998,0.0,0.00196]
[1776711196397,80.12,76412.68,0.0,-0.99998,0.0,0.00198]
[1776711197912,80.12,76412.68,0.0,-0.99998,0.0,0.00198]
[1776711197932,80.12,76422.09,0.0,-0.99998,0.0,0.00201]
[1776711198447,80.12,76422.09,0.0,-0.99998,0.0,0.00201]
[1776711198548,80.12,76425.8,0.0,-0.99998,0.0,0.00202]
[1776711201269,80.12,76426.34,0.0,-0.99998,0.0,0.00203]
[1776711201432,80.12,76433.67,0.0,-0.99998,0.0,0.00205]
[1776711202438,80.12,76437.62,0.0,-0.99998,0.0,0.00207]
[1776711204794,80.12,76436.14,0.0,-0.99998,0.0,0.00206]
[1776711205460,80.12,76434.64,0.0,-0.99998,0.0,0.00206]
[1776711206980,80.12,76434.64,0.0,-0.99998,0.0,0.00206]
[1776711207049,80.12,76439.74,0.0,-0.99998,0.0,0.00207]
[1776711209135,80.12,76440.52,0.0,-0.99998,0.0,0.00208]
[1776711209140,80.12,76440.52,0.0,-0.99998,0.0,0.00208]
[1776711209263,80.12,76440.52,0.0,-0.99998,0.0,0.00208]
[1776711209358,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209417,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209583,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209715,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209808,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209911,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711209984,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711210123,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711210163,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711210291,80.12,76442.0,0.0,-0.99998,0.0,0.00208]
[1776711210366,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711210445,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711210698,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711210909,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711210941,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711211017,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711211127,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711211200,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711211242,80.12,76442.5,0.0,-0.99998,0.0,0.00208]
[1776711211327,80.12,76445.69,0.0,-0.99998,0.0,0.00207]
[1776711213936,80.12,76446.01,0.0,-0.99998,0.0,0.00207]
[1776711214187,80.12,76446.01,0.0,-0.99998,0.0,0.00207]
[1776711214264,80.12,76446.01,0.0,-0.99998,0.0,0.00207]
[1776711214359,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711214408,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711214436,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711214546,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711214661,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711214693,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711215082,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711215149,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711215197,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711215263,80.12,76447.27,0.0,-0.99998,0.0,0.00208]
[1776711215268,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215417,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215436,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215543,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215670,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215687,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215752,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215823,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711215938,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711216103,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711216191,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711216209,80.12,76447.75,0.0,-0.99998,0.0,0.00208]
[1776711216300,80.12,76448.02,0.0,-0.99998,0.0,0.00208]
[1776711216439,80.12,76448.02,0.0,-0.99998,0.0,0.00208]
[1776711216688,80.12,76448.02,0.0,-0.99998,0.0,0.00208]
[1776711216731,80.12,76448.02,0.0,-0.99998,0.0,0.00208]
[1776711216820,80.12,76447.89,0.0,-0.99998,0.0,0.00208]
[1776711218680,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711218760,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711218809,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711218943,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711218997,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711219119,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711219298,80.12,76447.84,0.0,-0.99998,0.0,0.00208]
[1776711219317,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711219447,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711219687,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711219695,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711219835,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711219943,80.12,76448.0,0.0,-0.99998,0.0,0.00208]
[1776711220020,80.12,76458.12,0.0,-0.99998,0.0,0.00212]
[1776711220897,80.12,76458.12,0.0,-0.99998,0.0,0.00212]
[1776711220994,80.12,76458.12,0.0,-0.99998,0.0,0.00212]
[1776711221017,80.12,76468.05,0.0,-0.99998,0.0,0.00216]
[1776711221572,80.12,76472.15,0.0,-0.99998,0.0,0.00217]
[1776711222579,80.12,76471.72,0.0,-0.99998,0.0,0.00217]
[1776711224232,80.12,76471.72,0.0,-0.99998,0.0,0.00217]
[1776711224334,80.12,76470.25,0.0,-0.99998,0.0,0.00216]
[1776711224592,80.12,76465.92,0.0,-0.99998,0.0,0.00215]
[1776711226386,80.12,76465.92,0.0,-0.99998,0.0,0.00215]
[1776711225600,80.12,76463.22,0.0,-0.99998,0.0,0.00214]
[1776711226437,80.12,76463.22,0.0,-0.99998,0.0,0.00214]
[1776711226607,80.12,76462.4,0.0,-0.99998,0.0,0.00213]
[1776711231642,80.12,76462.5,0.0,-0.99998,0.0,0.00213]
[1776711234663,80.12,76464.15,0.0,-0.99998,0.0,0.00214]
[1776711236333,80.12,76464.15,0.0,-0.99998,0.0,0.00214]
[1776711236342,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236435,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236442,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236571,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236680,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236699,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236860,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236936,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711236972,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711237205,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711237345,80.12,76463.54,0.0,-0.99998,0.0,0.00214]
[1776711237290,80.12,76463.68,0.0,-0.99998,0.0,0.00214]
[1776711237434,80.12,76463.68,0.0,-0.99998,0.0,0.00214]
[1776711240435,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711240688,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711240778,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711240918,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711240935,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711241023,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711241155,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711241190,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711241297,80.12,76463.69,0.0,-0.99998,0.0,0.00214]
[1776711241399,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241469,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241625,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241701,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241738,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241870,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241936,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711241999,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711242209,80.12,76464.03,0.0,-0.99998,0.0,0.00214]
[1776711242437,80.12,76463.85,0.0,-0.99998,0.0,0.00214]
[1776711242507,80.12,76463.85,0.0,-0.99998,0.0,0.00214]
[1776711242605,80.12,76463.85,0.0,-0.99998,0.0,0.00214]
[1776711242880,80.12,76463.85,0.0,-0.99998,0.0,0.00214]
[1776711242937,80.12,76457.5,0.0,-0.99998,0.0,0.00212]
[1776711243728,80.12,76459.78,0.0,-0.99998,0.0,0.00212]
[1776711245144,80.12,76459.78,0.0,-0.99998,0.0,0.00212]
[1776711245208,80.12,76459.78,0.0,-0.99998,0.0,0.00212]
[1776711245303,80.12,76461.47,0.0,-0.99998,0.0,0.00213]
[1776711246577,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711246585,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711246690,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711246799,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711247012,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711247142,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711247302,80.12,76462.24,0.0,-0.99998,0.0,0.00213]
[1776711247390,80.12,76462.27,0.0,-0.99998,0.0,0.00213]
[1776711247831,80.12,76462.27,0.0,-0.99998,0.0,0.00213]
[1776711247976,80.12,76470.46,0.0,-0.99998,0.0,0.00216]
[1776711248762,80.12,76471.16,0.0,-0.99998,0.0,0.00217]
[1776711249770,80.12,76466.56,0.0,-0.99998,0.0,0.00215]
[1776711251299,80.12,76466.56,0.0,-0.99998,0.0,0.00215]
[1776711251403,80.12,76465.87,0.0,-0.99998,0.0,0.00215]
[1776711251784,80.12,76457.15,0.0,-0.99998,0.0,0.00211]
[1776711252791,80.12,76450.97,0.0,-0.99998,0.0,0.00209]
[1776711253562,80.12,76450.97,0.0,-0.99998,0.0,0.00209]
[1776711253798,80.12,76469.09,0.0,-0.99998,0.0,0.00216]
[1776711254805,80.12,76469.06,0.0,-0.99998,0.0,0.00216]
[1776711255812,80.12,76466.52,0.0,-0.99998,0.0,0.00215]
[1776711256844,80.12,76466.52,0.0,-0.99998,0.0,0.00215]
[1776711256897,80.12,76466.52,0.0,-0.99998,0.0,0.00215]
[1776711256913,80.12,76466.52,0.0,-0.99998,0.0,0.00215]
[1776711256994,80.12,76470.63,0.0,-0.99998,0.0,0.00216]
[1776711257555,80.12,76470.63,0.0,-0.99998,0.0,0.00216]
[1776711257826,80.12,76475.8,0.0,-0.99998,0.0,0.00218]
[1776711258832,80.12,76478.9,0.0,-0.99998,0.0,0.0022]
[1776711261398,80.12,76479.57,0.0,-0.99998,0.0,0.0022]
[1776711261405,80.12,76479.57,0.0,-0.99998,0.0,0.0022]
[1776711261535,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711261650,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711261748,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711261884,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711261987,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262102,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262199,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262205,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262438,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262448,80.12,76479.15,0.0,-0.99998,0.0,0.0022]
[1776711262370,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262601,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262691,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262706,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262837,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262935,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711262945,80.12,76479.0,0.0,-0.99998,0.0,0.0022]
[1776711263040,80.12,76478.42,0.0,-0.99998,0.0,0.00219]
[1776711265196,80.12,76478.88,0.0,-0.99998,0.0,0.0022]
[1776711265437,80.12,76478.88,0.0,-0.99998,0.0,0.0022]
[1776711265575,80.12,76478.85,0.0,-0.99998,0.0,0.0022]
[1776711265882,80.12,76476.15,0.0,-0.99998,0.0,0.00219]
[1776711267282,80.12,76476.15,0.0,-0.99998,0.0,0.00219]
[1776711267442,80.12,76476.15,0.0,-0.99998,0.0,0.00219]
[1776711267379,80.12,76473.03,0.0,-0.99998,0.0,0.00217]
[1776711267690,80.12,76473.03,0.0,-0.99998,0.0,0.00217]
[1776711268515,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711268691,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711268916,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711269107,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711269191,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711269205,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711269443,80.12,76472.96,0.0,-0.99998,0.0,0.00217]
[1776711269264,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269579,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269664,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269701,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269763,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269794,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269921,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711269937,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270028,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270134,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270195,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270250,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270371,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270435,80.12,76462.68,0.0,-0.99998,0.0,0.00213]
[1776711270455,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270480,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270577,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270689,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270696,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270826,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270936,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711270948,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711271057,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711271103,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711271210,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711271358,80.12,76456.59,0.0,-0.99998,0.0,0.00211]
[1776711271460,80.12,76456.91,0.0,-0.99998,0.0,0.00209]
[1776711271688,80.12,76456.91,0.0,-0.99998,0.0,0.00209]
[1776711271711,80.12,76456.91,0.0,-0.99998,0.0,0.00209]
[1776711271827,80.12,76456.91,0.0,-0.99998,0.0,0.00209]
[1776711271924,80.12,76456.69,0.0,-0.99998,0.0,0.00209]
[1776711272931,80.12,76454.26,0.0,-0.99998,0.0,0.00208]
[1776711273937,80.12,76452.36,0.0,-0.99998,0.0,0.00207]
[1776711274640,80.12,76452.36,0.0,-0.99998,0.0,0.00207]
[1776711274690,80.12,76452.36,0.0,-0.99998,0.0,0.00207]
[1776711274785,80.12,76452.36,0.0,-0.99998,0.0,0.00207]
[1776711274935,80.12,76452.36,0.0,-0.99998,0.0,0.00207]
[1776711274945,80.12,76451.26,0.0,-0.99998,0.0,0.00207]
[1776711275952,80.12,76452.08,0.0,-0.99998,0.0,0.00207]
[1776711276959,80.12,76453.27,0.0,-0.99998,0.0,0.00208]
[1776711277966,80.12,76456.97,0.0,-0.99998,0.0,0.00209]
[1776711279249,80.12,76457.34,0.0,-0.99998,0.0,0.00209]
[1776711279980,80.12,76461.58,0.0,-0.99998,0.0,0.00211]
[1776711280987,80.12,76464.88,0.0,-0.99998,0.0,0.00212]
[1776711282068,80.12,76464.88,0.0,-0.99998,0.0,0.00212]
[1776711282092,80.12,76464.88,0.0,-0.99998,0.0,0.00212]
[1776711282188,80.12,76464.88,0.0,-0.99998,0.0,0.00212]
[1776711282289,80.12,76459.08,0.0,-0.99998,0.0,0.0021]
[1776711283001,80.12,76456.15,0.0,-0.99998,0.0,0.00209]
[1776711284010,80.12,76456.99,0.0,-0.99998,0.0,0.00209]
[1776711285017,80.12,76456.61,0.0,-0.99998,0.0,0.00209]
[1776711287030,80.12,76456.23,0.0,-0.99998,0.0,0.00209]
[1776711289045,80.12,76455.82,0.0,-0.99998,0.0,0.00208]
[1776711290052,80.12,76455.33,0.0,-0.99998,0.0,0.00208]
[1776711291059,80.12,76453.85,0.0,-0.99998,0.0,0.00208]
[1776711291643,80.12,76453.85,0.0,-0.99998,0.0,0.00208]
[1776711291657,80.12,76453.85,0.0,-0.99998,0.0,0.00208]
[1776711291694,80.12,76453.85,0.0,-0.99998,0.0,0.00208]
[1776711292066,80.12,76453.45,0.0,-0.99998,0.0,0.00208]
[1776711294080,80.12,76450.88,0.0,-0.99998,0.0,0.00207]
[1776711295087,80.12,76448.63,0.0,-0.99998,0.0,0.00206]
[1776711296094,80.12,76447.35,0.0,-0.99998,0.0,0.00205]
[1776711297101,80.12,76445.88,0.0,-0.99998,0.0,0.00205]
[1776711297766,80.12,76445.88,0.0,-0.99998,0.0,0.00205]
[1776711297895,80.12,76445.88,0.0,-0.99998,0.0,0.00205]
[1776711297935,80.12,76445.88,0.0,-0.99998,0.0,0.00205]
[1776711298107,80.12,76446.45,0.0,-0.99998,0.0,0.00205]
[1776711299116,80.12,76446.18,0.0,-0.99998,0.0,0.00205]
[1776711300122,80.12,76442.92,0.0,-0.99998,0.0,0.00204]
[1776711301128,80.12,76442.56,0.0,-0.99998,0.0,0.00204]
[1776711302136,80.12,76442.1,0.0,-0.99998,0.0,0.00203]
[1776711303143,80.12,76441.77,0.0,-0.99998,0.0,0.00203]
[1776711304150,80.12,76442.41,0.0,-0.99998,0.0,0.00204]
[1776711305002,80.12,76442.41,0.0,-0.99998,0.0,0.00204]
[1776711305010,80.12,76442.41,0.0,-0.99998,0.0,0.00204]
[1776711305187,80.12,76442.41,0.0,-0.99998,0.0,0.00204]
[1776711305253,80.12,76444.75,0.0,-0.99998,0.0,0.00204]
[1776711306163,80.12,76445.28,0.0,-0.99998,0.0,0.00205]
[1776711309186,80.12,76452.43,0.0,-0.99998,0.0,0.00207]
[1776711310288,80.12,76457.94,0.0,-0.99998,0.0,0.00209]
[1776711310868,80.12,76457.94,0.0,-0.99998,0.0,0.00209]
[1776711310935,80.12,76457.94,0.0,-0.99998,0.0,0.00209]
[1776711310996,80.12,76457.94,0.0,-0.99998,0.0,0.00209]
[1776711311199,80.12,76457.94,0.0,-0.99998,0.0,0.00209]
[1776711311200,80.12,76458.92,0.0,-0.99998,0.0,0.0021]
[1776711312207,80.12,76458.44,0.0,-0.99998,0.0,0.00209]
[1776711314221,80.12,76455.57,0.0,-0.99998,0.0,0.00208]
[1776711315228,80.12,76455.13,0.0,-0.99998,0.0,0.00208]
[1776711317243,80.12,76453.93,0.0,-0.99998,0.0,0.00208]
[1776711318247,80.12,76453.93,0.0,-0.99998,0.0,0.00208]
[1776711318350,80.12,76453.93,0.0,-0.99998,0.0,0.00208]
[1776711318436,80.12,76453.93,0.0,-0.99998,0.0,0.00208]
[1776711318410,80.12,76447.2,0.0,-0.99998,0.0,0.00205]
[1776711319256,80.12,76444.42,0.0,-0.99998,0.0,0.00204]
[1776711320263,80.12,76443.04,0.0,-0.99998,0.0,0.00204]
[1776711321270,80.12,76438.8,0.0,-0.99998,0.0,0.00202]
[1776711321780,80.12,76438.8,0.0,-0.99998,0.0,0.00202]
[1776711321922,80.12,76438.8,0.0,-0.99998,0.0,0.00202]
[1776711321936,80.12,76438.8,0.0,-0.99998,0.0,0.00202]
[1776711322277,80.12,76435.97,0.0,-0.99998,0.0,0.00201]
[1776711323284,80.12,76433.58,0.0,-0.99998,0.0,0.002]
[1776711324291,80.12,76432.2,0.0,-0.99998,0.0,0.002]
[1776711325298,80.12,76429.43,0.0,-0.99998,0.0,0.00199]
[1776711326305,80.12,76428.16,0.0,-0.99998,0.0,0.00198]
[1776711327190,80.12,76428.16,0.0,-0.99998,0.0,0.00198]
[1776711327206,80.12,76428.16,0.0,-0.99998,0.0,0.00198]
[1776711327312,80.12,76427.22,0.0,-0.99998,0.0,0.00198]
[1776711327596,80.12,76427.22,0.0,-0.99998,0.0,0.00198]
[1776711327654,80.12,76427.22,0.0,-0.99998,0.0,0.00198]
[1776711328318,80.12,76423.31,0.0,-0.99998,0.0,0.00197]
[1776711329326,80.12,76417.03,0.0,-0.99998,0.0,0.00195]
[1776711330333,80.12,76402.36,0.0,-0.99999,0.0,0.0019]
[1776711331079,80.12,76402.36,0.0,-0.99999,0.0,0.0019]
[1776711331340,80.12,76401.62,0.0,-0.99999,0.0,0.00187]
[1776711332347,80.12,76402.23,0.0,-0.99999,0.0,0.00187]
[1776711333354,80.12,76403.09,0.0,-0.99999,0.0,0.00188]
[1776711334418,80.12,76403.09,0.0,-0.99999,0.0,0.00188]
[1776711334435,80.12,76403.09,0.0,-0.99999,0.0,0.00188]
[1776711334474,80.12,76403.09,0.0,-0.99999,0.0,0.00188]
[1776711334520,80.12,76402.38,0.0,-0.99999,0.0,0.00187]
[1776711334690,80.12,76402.38,0.0,-0.99999,0.0,0.00187]
[1776711335497,80.12,76396.93,0.0,-0.99999,0.0,0.00186]
[1776711336375,80.12,76395.77,0.0,-0.99999,0.0,0.00185]
[1776711337381,80.12,76393.58,0.0,-0.99999,0.0,0.00184]
[1776711338389,80.12,76398.12,0.0,-0.99999,0.0,0.00186]
[1776711338663,80.12,76398.12,0.0,-0.99999,0.0,0.00186]
[1776711338687,80.12,76398.12,0.0,-0.99999,0.0,0.00186]
[1776711338696,80.12,76398.12,0.0,-0.99999,0.0,0.00186]
[1776711338935,80.12,76398.12,0.0,-0.99999,0.0,0.00186]
[1776711339395,80.12,76401.11,0.0,-0.99999,0.0,0.00187]
[1776711340403,80.12,76402.05,0.0,-0.99999,0.0,0.00187]
[1776711341410,80.12,76401.63,0.0,-0.99999,0.0,0.00187]
[1776711342416,80.12,76401.99,0.0,-0.99999,0.0,0.00187]
[1776711344275,80.12,76402.02,0.0,-0.99999,0.0,0.00187]
[1776711344394,80.12,76402.02,0.0,-0.99999,0.0,0.00187]
[1776711344437,80.12,76402.02,0.0,-0.99999,0.0,0.00187]
[1776711344441,80.12,76396.72,0.0,-0.99999,0.0,0.00185]
[1776711345443,80.12,76394.66,0.0,-0.99999,0.0,0.00185]
[1776711346449,80.12,76388.49,0.0,-0.99999,0.0,0.00183]
[1776711347457,80.12,76381.31,0.0,-0.99999,0.0,0.0018]
[1776711347596,80.12,76381.31,0.0,-0.99999,0.0,0.0018]
[1776711348464,80.12,76376.79,0.0,-0.99999,0.0,0.00179]
[1776711349470,80.12,76382.72,0.0,-0.99999,0.0,0.00181]
[1776711350478,80.12,76379.31,0.0,-0.99999,0.0,0.0018]
[1776711351485,80.12,76377.95,0.0,-0.99999,0.0,0.00179]
[1776711352496,80.12,76393.01,0.0,-0.99999,0.0,0.00184]
[1776711352739,80.12,76393.01,0.0,-0.99999,0.0,0.00184]
[1776711353443,80.12,76393.01,0.0,-0.99999,0.0,0.00184]
[1776711353500,80.12,76400.26,0.0,-0.99999,0.0,0.00187]
[1776711354507,80.12,76399.95,0.0,-0.99999,0.0,0.00187]
[1776711355514,80.12,76406.2,0.0,-0.99999,0.0,0.00189]
[1776711355996,80.12,76406.2,0.0,-0.99999,0.0,0.00189]
[1776711356522,80.12,76402.85,0.0,-0.99999,0.0,0.00188]
[1776711356849,80.12,76402.85,0.0,-0.99999,0.0,0.00188]
[1776711356904,80.12,76402.85,0.0,-0.99999,0.0,0.00188]
[1776711356934,80.12,76402.85,0.0,-0.99999,0.0,0.00188]
[1776711357528,80.12,76400.6,0.0,-0.99999,0.0,0.00187]
[1776711359543,80.12,76405.21,0.0,-0.99999,0.0,0.00188]
[1776711360549,80.12,76403.78,0.0,-0.99999,0.0,0.00188]
[1776711360616,80.12,76403.78,0.0,-0.99999,0.0,0.00188]
[1776711360624,80.12,76403.78,0.0,-0.99999,0.0,0.00188]
[1776711360691,80.12,76403.78,0.0,-0.99999,0.0,0.00188]
[1776711362053,80.12,76403.78,0.0,-0.99999,0.0,0.00188]
[1776711362063,80.12,76401.54,0.0,-0.99999,0.0,0.00187]
[1776711362583,80.12,76419.96,0.0,-0.99999,0.0,0.00193]
[1776711363571,80.12,76416.83,0.0,-0.99999,0.0,0.00192]
[1776711365558,80.12,76416.83,0.0,-0.99999,0.0,0.00192]
[1776711364587,80.12,76413.98,0.0,-0.99999,0.0,0.00191]
[1776711365654,80.12,76413.98,0.0,-0.99999,0.0,0.00191]
[1776711365693,80.12,76413.98,0.0,-0.99999,0.0,0.00191]
[1776711366077,80.12,76413.98,0.0,-0.99999,0.0,0.00191]
[1776711366088,80.12,76414.38,0.0,-0.99999,0.0,0.00191]
[1776711366595,80.12,76413.4,0.0,-0.99999,0.0,0.00191]
[1776711367602,80.12,76415.89,0.0,-0.99999,0.0,0.00192]
[1776711369421,80.12,76415.89,0.0,-0.99999,0.0,0.00192]
[1776711369474,80.12,76425.26,0.0,-0.99998,0.0,0.00195]
[1776711369788,80.12,76425.26,0.0,-0.99998,0.0,0.00195]
[1776711369903,80.12,76457.07,0.0,-0.99998,0.0,0.00206]
[1776711370627,80.12,76459.73,0.0,-0.99998,0.0,0.00207]
[1776711372496,80.12,76459.73,0.0,-0.99998,0.0,0.00207]
[1776711372540,80.12,76458.2,0.0,-0.99998,0.0,0.00207]
[1776711372641,80.12,76460.41,0.0,-0.99998,0.0,0.00208]
[1776711374689,80.12,76461.37,0.0,-0.99998,0.0,0.00208]
[1776711374894,80.12,76461.37,0.0,-0.99998,0.0,0.00208]
[1776711374940,80.12,76461.37,0.0,-0.99998,0.0,0.00208]
[1776711375022,80.12,76463.29,0.0,-0.99998,0.0,0.00209]
[1776711375891,80.12,76463.29,0.0,-0.99998,0.0,0.00209]
[1776711377676,80.12,76458.88,0.0,-0.99998,0.0,0.00207]
[1776711378689,80.12,76458.88,0.0,-0.99998,0.0,0.00207]
[1776711378937,80.12,76458.88,0.0,-0.99998,0.0,0.00207]
[1776711378956,80.12,76458.88,0.0,-0.99998,0.0,0.00207]
[1776711379690,80.12,76462.92,0.0,-0.99998,0.0,0.00209]
[1776711380697,80.12,76464.82,0.0,-0.99998,0.0,0.00209]
[1776711381703,80.12,76474.77,0.0,-0.99998,0.0,0.00213]
[1776711382690,80.12,76474.77,0.0,-0.99998,0.0,0.00213]
[1776711382941,80.12,76474.77,0.0,-0.99998,0.0,0.00213]
[1776711382961,80.12,76479.1,0.0,-0.99998,0.0,0.00215]
[1776711383682,80.12,76479.1,0.0,-0.99998,0.0,0.00215]
[1776711386879,80.12,76479.39,0.0,-0.99998,0.0,0.00215]
[1776711386897,80.12,76465.7,0.0,-0.99998,0.0,0.0021]
[1776711387754,80.12,76450.99,0.0,-0.99998,0.0,0.00204]
[1776711388761,80.12,76451.12,0.0,-0.99998,0.0,0.00204]
[1776711390049,80.12,76451.12,0.0,-0.99998,0.0,0.00204]
[1776711390248,80.12,76451.12,0.0,-0.99998,0.0,0.00204]
[1776711390368,80.12,76422.96,0.0,-0.99999,0.0,0.00194]
[1776711391782,80.12,76414.84,0.0,-0.99999,0.0,0.00189]
[1776711392790,80.12,76418.72,0.0,-0.99999,0.0,0.00191]
[1776711393797,80.12,76419.67,0.0,-0.99999,0.0,0.00191]
[1776711394896,80.12,76419.67,0.0,-0.99999,0.0,0.00191]
[1776711394973,80.12,76419.67,0.0,-0.99999,0.0,0.00191]
[1776711396940,80.12,76418.56,0.0,-0.99999,0.0,0.00191]
[1776711397206,80.12,76418.56,0.0,-0.99999,0.0,0.00191]
[1776711397449,80.12,76418.56,0.0,-0.99999,0.0,0.00191]
[1776711400939,80.12,76418.44,0.0,-0.99999,0.0,0.00191]
[1776711401192,80.12,76418.44,0.0,-0.99999,0.0,0.00191]
[1776711401199,80.12,76418.44,0.0,-0.99999,0.0,0.00191]
[1776711402860,80.12,76409.38,0.0,-0.99999,0.0,0.00187]
[1776711403867,80.12,76404.91,0.0,-0.99999,0.0,0.00186]
[1776711404938,80.12,76404.91,0.0,-0.99999,0.0,0.00186]
[1776711405194,80.12,76404.91,0.0,-0.99999,0.0,0.00186]
[1776711405224,80.12,76404.91,0.0,-0.99999,0.0,0.00186]
[1776711405253,80.12,76405.75,0.0,-0.99999,0.0,0.00186]
[1776711406888,80.12,76400.72,0.0,-0.99999,0.0,0.00185]
[1776711408938,80.12,76399.78,0.0,-0.99999,0.0,0.00184]
[1776711409194,80.12,76399.78,0.0,-0.99999,0.0,0.00184]
[1776711409747,80.12,76400.09,0.0,-0.99999,0.0,0.00184]
[1776711411943,80.12,76397.53,0.0,-0.99999,0.0,0.00184]
[1776711412947,80.12,76397.53,0.0,-0.99999,0.0,0.00184]
[1776711413188,80.12,76397.53,0.0,-0.99999,0.0,0.00184]
[1776711413435,80.12,76397.53,0.0,-0.99999,0.0,0.00184]
[1776711413438,80.12,76401.56,0.0,-0.99999,0.0,0.00185]
[1776711413960,80.12,76409.77,0.0,-0.99999,0.0,0.00188]
[1776711414968,80.12,76416.45,0.0,-0.99999,0.0,0.0019]
[1776711415974,80.12,76414.48,0.0,-0.99999,0.0,0.00189]
[1776711416939,80.12,76414.48,0.0,-0.99999,0.0,0.00189]
[1776711417201,80.12,76414.48,0.0,-0.99999,0.0,0.00189]
[1776711417204,80.12,76412.04,0.0,-0.99999,0.0,0.00188]
[1776711418996,80.12,76410.04,0.0,-0.99999,0.0,0.00188]
[1776711420937,80.12,76409.84,0.0,-0.99999,0.0,0.00188]
[1776711421188,80.12,76409.84,0.0,-0.99999,0.0,0.00188]
[1776711421201,80.12,76409.84,0.0,-0.99999,0.0,0.00188]
[1776711421205,80.12,76405.57,0.0,-0.99999,0.0,0.00186]
[1776711422928,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711422937,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423037,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423193,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423202,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423329,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423440,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423614,80.12,76405.06,0.0,-0.99999,0.0,0.00186]
[1776711423537,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711423693,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711423817,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711423928,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711423937,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424046,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424148,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424188,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424282,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424392,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424436,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424459,80.12,76404.46,0.0,-0.99999,0.0,0.00186]
[1776711424488,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711424674,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711424692,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711424791,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711424938,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711424940,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711425190,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711425322,80.12,76404.31,0.0,-0.99999,0.0,0.00186]
[1776711425344,80.12,76404.55,0.0,-0.99999,0.0,0.00186]
[1776711428060,80.12,76399.73,0.0,-0.99999,0.0,0.00184]
[1776711428935,80.12,76399.73,0.0,-0.99999,0.0,0.00184]
[1776711429190,80.12,76399.73,0.0,-0.99999,0.0,0.00184]
[1776711429383,80.12,76399.73,0.0,-0.99999,0.0,0.00184]
[1776711429404,80.12,76398.32,0.0,-0.99999,0.0,0.00184]
[1776711432648,80.12,76398.95,0.0,-0.99999,0.0,0.00184]
[1776711432685,80.12,76398.95,0.0,-0.99999,0.0,0.00184]
[1776711432089,80.12,76403.69,0.0,-0.99999,0.0,0.00186]
[1776711432859,80.12,76403.69,0.0,-0.99999,0.0,0.00186]
[1776711432937,80.12,76403.69,0.0,-0.99999,0.0,0.00186]
[1776711433191,80.12,76403.69,0.0,-0.99999,0.0,0.00186]
[1776711433307,80.12,76403.69,0.0,-0.99999,0.0,0.00186]
[1776711433389,80.12,76405.2,0.0,-0.99999,0.0,0.00186]
[1776711435110,80.12,76408.53,0.0,-0.99999,0.0,0.00187]
[1776711436116,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711436938,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437186,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437195,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437505,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437555,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437684,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437696,80.12,76418.25,0.0,-0.99999,0.0,0.0019]
[1776711437556,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711437796,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711437917,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711437936,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711438068,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711438188,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711438289,80.12,76418.58,0.0,-0.99999,0.0,0.00191]
[1776711439138,80.12,76421.78,0.0,-0.99999,0.0,0.00192]
[1776711440145,80.12,76423.44,0.0,-0.99999,0.0,0.00192]
[1776711440935,80.12,76423.44,0.0,-0.99999,0.0,0.00192]
[1776711441187,80.12,76423.44,0.0,-0.99999,0.0,0.00192]
[1776711441194,80.12,76423.44,0.0,-0.99999,0.0,0.00192]
[1776711441202,80.12,76426.99,0.0,-0.99999,0.0,0.00193]
[1776711442160,80.12,76428.93,0.0,-0.99999,0.0,0.00194]
[1776711444173,80.12,76425.03,0.0,-0.99999,0.0,0.00193]
[1776711444935,80.12,76425.03,0.0,-0.99999,0.0,0.00193]
[1776711445188,80.12,76425.03,0.0,-0.99999,0.0,0.00193]
[1776711445197,80.12,76425.03,0.0,-0.99999,0.0,0.00193]
[1776711445293,80.12,76423.82,0.0,-0.99999,0.0,0.00192]
[1776711446187,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711446887,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711446893,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711446936,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447038,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447181,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447196,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447330,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447440,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447448,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447606,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447690,80.12,76419.37,0.0,-0.99999,0.0,0.00191]
[1776711447626,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711447752,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711447931,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711448183,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711448298,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711448448,80.12,76417.57,0.0,-0.99999,0.0,0.0019]
[1776711448473,80.12,76416.06,0.0,-0.99999,0.0,0.0019]
[1776711448936,80.12,76416.06,0.0,-0.99999,0.0,0.0019]
[1776711449194,80.12,76416.06,0.0,-0.99999,0.0,0.0019]
[1776711449369,80.12,76416.06,0.0,-0.99999,0.0,0.0019]
[1776711449471,80.12,76409.37,0.0,-0.99999,0.0,0.00187]
[1776711450215,80.12,76406.56,0.0,-0.99999,0.0,0.00187]
[1776711451222,80.12,76406.84,0.0,-0.99999,0.0,0.00184]
[1776711452229,80.12,76405.47,0.0,-0.99999,0.0,0.00184]
[1776711452936,80.12,76405.47,0.0,-0.99999,0.0,0.00184]
[1776711453132,80.12,76405.47,0.0,-0.99999,0.0,0.00184]
[1776711454672,80.12,76405.1,0.0,-0.99999,0.0,0.00184]
[1776711454697,80.12,76405.1,0.0,-0.99999,0.0,0.00184]
[1776711455250,80.12,76407.35,0.0,-0.99999,0.0,0.00185]
[1776711459265,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459340,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459441,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459447,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459596,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459692,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459701,80.12,76407.5,0.0,-0.99999,0.0,0.00185]
[1776711459699,80.12,76408.26,0.0,-0.99999,0.0,0.00185]
[1776711459942,80.12,76408.26,0.0,-0.99999,0.0,0.00185]
[1776711460284,80.12,76408.77,0.0,-0.99999,0.0,0.00185]
[1776711462298,80.12,76410.05,0.0,-0.99999,0.0,0.00185]
[1776711464313,80.12,76411.46,0.0,-0.99999,0.0,0.00186]
[1776711465604,80.12,76411.46,0.0,-0.99999,0.0,0.00186]
[1776711465696,80.12,76411.46,0.0,-0.99999,0.0,0.00186]
[1776711465703,80.12,76411.46,0.0,-0.99999,0.0,0.00186]
[1776711465705,80.12,76418.46,0.0,-0.99999,0.0,0.00188]
[1776711466053,80.12,76418.46,0.0,-0.99999,0.0,0.00188]
[1776711466061,80.12,76418.46,0.0,-0.99999,0.0,0.00188]
[1776711466193,80.12,76418.46,0.0,-0.99999,0.0,0.00188]
[1776711466327,80.12,76419.75,0.0,-0.99999,0.0,0.00189]
[1776711470355,80.12,76418.64,0.0,-0.99999,0.0,0.00188]
[1776711473981,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711473987,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474195,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474197,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474263,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474410,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474435,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474521,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474640,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474686,80.12,76418.14,0.0,-0.99999,0.0,0.00188]
[1776711474622,80.12,76420.08,0.0,-0.99999,0.0,0.00189]
[1776711474864,80.12,76420.08,0.0,-0.99999,0.0,0.00189]
[1776711474939,80.12,76420.08,0.0,-0.99999,0.0,0.00189]
[1776711475188,80.12,76420.08,0.0,-0.99999,0.0,0.00189]
[1776711475390,80.12,76421.15,0.0,-0.99999,0.0,0.00189]
[1776711476937,80.12,76421.81,0.0,-0.99999,0.0,0.00189]
[1776711477189,80.12,76421.81,0.0,-0.99999,0.0,0.00189]
[1776711477254,80.12,76421.81,0.0,-0.99999,0.0,0.00189]
[1776711478411,80.12,76431.14,0.0,-0.99999,0.0,0.00193]
[1776711479418,80.12,76447.07,0.0,-0.99998,0.0,0.00198]
[1776711480425,80.12,76445.62,0.0,-0.99998,0.0,0.00198]
[1776711481432,80.12,76442.81,0.0,-0.99998,0.0,0.00197]
[1776711482709,80.12,76441.66,0.0,-0.99998,0.0,0.00196]
[1776711483033,80.12,76441.66,0.0,-0.99998,0.0,0.00196]
[1776711483041,80.12,76441.66,0.0,-0.99998,0.0,0.00196]
[1776711483449,80.12,76446.1,0.0,-0.99998,0.0,0.00198]
[1776711486450,80.12,76445.49,0.0,-0.99998,0.0,0.00198]
[1776711486512,80.12,76445.49,0.0,-0.99998,0.0,0.00198]
[1776711486688,80.12,76445.49,0.0,-0.99998,0.0,0.00198]
[1776711486545,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711486860,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487293,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487439,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487462,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487601,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487633,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487688,80.12,76443.36,0.0,-0.99998,0.0,0.00197]
[1776711487762,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711487893,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711487937,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488058,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488191,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488202,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488342,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488435,80.12,76448.8,0.0,-0.99998,0.0,0.00199]
[1776711488498,80.12,76449.75,0.0,-0.99998,0.0,0.00199]
[1776711490698,80.12,76448.89,0.0,-0.99998,0.0,0.00199]
[1776711490507,80.12,76446.69,0.0,-0.99998,0.0,0.00198]
[1776711490936,80.12,76446.69,0.0,-0.99998,0.0,0.00198]
[1776711490943,80.12,76446.69,0.0,-0.99998,0.0,0.00198]
[1776711491514,80.12,76445.45,0.0,-0.99998,0.0,0.00198]
[1776711492521,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493394,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493440,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493449,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493554,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493708,80.12,76443.27,0.0,-0.99998,0.0,0.00197]
[1776711493749,80.12,76442.44,0.0,-0.99998,0.0,0.00196]
[1776711494695,80.12,76442.44,0.0,-0.99998,0.0,0.00196]
[1776711494535,80.12,76455.79,0.0,-0.99998,0.0,0.00201]
[1776711494935,80.12,76455.79,0.0,-0.99998,0.0,0.00201]
[1776711494942,80.12,76455.79,0.0,-0.99998,0.0,0.00201]
[1776711495542,80.12,76462.44,0.0,-0.99998,0.0,0.00204]
[1776711496551,80.12,76466.41,0.0,-0.99998,0.0,0.00205]
[1776711497557,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711497864,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711497871,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711497935,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711497996,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711498690,80.12,76467.92,0.0,-0.99998,0.0,0.00206]
[1776711498564,80.12,76467.91,0.0,-0.99998,0.0,0.00206]
[1776711498935,80.12,76467.91,0.0,-0.99998,0.0,0.00206]
[1776711498941,80.12,76467.91,0.0,-0.99998,0.0,0.00206]
[1776711500695,80.12,76468.06,0.0,-0.99998,0.0,0.00206]
[1776711500935,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501078,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501194,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501325,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501436,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501443,80.12,76468.42,0.0,-0.99998,0.0,0.00206]
[1776711501585,80.12,76468.26,0.0,-0.99998,0.0,0.00206]
[1776711502688,80.12,76468.26,0.0,-0.99998,0.0,0.00206]
[1776711502935,80.12,76468.63,0.0,-0.99998,0.0,0.00206]
[1776711502942,80.12,76468.63,0.0,-0.99998,0.0,0.00206]
[1776711504691,80.12,76468.58,0.0,-0.99998,0.0,0.00206]
[1776711504934,80.12,76469.21,0.0,-0.99998,0.0,0.00206]
[1776711504941,80.12,76469.21,0.0,-0.99998,0.0,0.00206]
[1776711505395,80.12,76469.21,0.0,-0.99998,0.0,0.00206]
[1776711505436,80.12,76469.21,0.0,-0.99998,0.0,0.00206]
[1776711505509,80.12,76469.21,0.0,-0.99998,0.0,0.00206]
[1776711505613,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506004,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506202,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506269,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506399,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506434,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506550,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506684,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506694,80.12,76469.57,0.0,-0.99998,0.0,0.00206]
[1776711506620,80.12,76469.74,0.0,-0.99998,0.0,0.00206]
[1776711506837,80.12,76469.74,0.0,-0.99998,0.0,0.00206]
[1776711506934,80.12,76469.74,0.0,-0.99998,0.0,0.00206]
[1776711506953,80.12,76469.74,0.0,-0.99998,0.0,0.00206]
[1776711507627,80.12,76468.31,0.0,-0.99998,0.0,0.00206]
[1776711508634,80.12,76467.06,0.0,-0.99998,0.0,0.00205]
[1776711509641,80.12,76468.37,0.0,-0.99998,0.0,0.00206]
[1776711510688,80.12,76468.37,0.0,-0.99998,0.0,0.00206]
[1776711510934,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711510951,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511049,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511195,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511437,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511443,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511557,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511695,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511704,80.12,76467.96,0.0,-0.99998,0.0,0.00206]
[1776711511655,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711511793,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711511941,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512192,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512346,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512500,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512661,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512694,80.12,76471.18,0.0,-0.99998,0.0,0.00204]
[1776711512762,80.12,76471.42,0.0,-0.99998,0.0,0.00204]
[1776711512810,80.12,76471.42,0.0,-0.99998,0.0,0.00204]
[1776711513668,80.12,76472.35,0.0,-0.99998,0.0,0.00205]
[1776711514691,80.12,76472.35,0.0,-0.99998,0.0,0.00205]
[1776711514721,80.12,76474.08,0.0,-0.99998,0.0,0.00205]
[1776711514936,80.12,76474.08,0.0,-0.99998,0.0,0.00205]
[1776711514943,80.12,76474.08,0.0,-0.99998,0.0,0.00205]
[1776711516690,80.12,76473.1,0.0,-0.99998,0.0,0.00205]
[1776711518686,80.12,76472.89,0.0,-0.99998,0.0,0.00205]
[1776711518941,80.12,76472.59,0.0,-0.99998,0.0,0.00205]
[1776711522686,80.12,76472.39,0.0,-0.99998,0.0,0.00205]
[1776711522732,80.12,76470.13,0.0,-0.99998,0.0,0.00204]
[1776711522934,80.12,76470.13,0.0,-0.99998,0.0,0.00204]
[1776711523053,80.12,76470.13,0.0,-0.99998,0.0,0.00204]
[1776711523738,80.12,76469.13,0.0,-0.99998,0.0,0.00204]
[1776711524908,80.12,76468.87,0.0,-0.99998,0.0,0.00204]
[1776711524969,80.12,76468.87,0.0,-0.99998,0.0,0.00204]
[1776711525022,80.12,76468.87,0.0,-0.99998,0.0,0.00204]
[1776711525752,80.12,76458.73,0.0,-0.99998,0.0,0.002]
[1776711526759,80.12,76457.34,0.0,-0.99998,0.0,0.00199]
[1776711527194,80.12,76457.34,0.0,-0.99998,0.0,0.00199]
[1776711527434,80.12,76457.34,0.0,-0.99998,0.0,0.00199]
[1776711527586,80.12,76457.34,0.0,-0.99998,0.0,0.00199]
[1776711528774,80.12,76461.11,0.0,-0.99998,0.0,0.00201]
[1776711528980,80.12,76461.11,0.0,-0.99998,0.0,0.00201]
[1776711529186,80.12,76461.11,0.0,-0.99998,0.0,0.00201]
[1776711529193,80.12,76461.11,0.0,-0.99998,0.0,0.00201]
[1776711529781,80.12,76467.0,0.0,-0.99998,0.0,0.00203]
[1776711530789,80.12,76466.29,0.0,-0.99998,0.0,0.00203]
[1776711531796,80.12,76467.38,0.0,-0.99998,0.0,0.00203]
[1776711532687,80.12,76467.38,0.0,-0.99998,0.0,0.00203]
[1776711532935,80.12,76467.38,0.0,-0.99998,0.0,0.00203]
[1776711532943,80.12,76467.38,0.0,-0.99998,0.0,0.00203]
[1776711533027,80.12,76466.83,0.0,-0.99998,0.0,0.00203]
[1776711533810,80.12,76467.53,0.0,-0.99998,0.0,0.00203]
[1776711534817,80.12,76471.52,0.0,-0.99998,0.0,0.00204]
[1776711536686,80.12,76471.52,0.0,-0.99998,0.0,0.00204]
[1776711536763,80.12,76472.87,0.0,-0.99998,0.0,0.00205]
[1776711536935,80.12,76472.87,0.0,-0.99998,0.0,0.00205]
[1776711536941,80.12,76472.87,0.0,-0.99998,0.0,0.00205]
[1776711537036,80.12,76472.44,0.0,-0.99998,0.0,0.00205]
[1776711539162,80.12,76472.24,0.0,-0.99998,0.0,0.00205]
[1776711539188,80.12,76472.24,0.0,-0.99998,0.0,0.00205]
[1776711539292,80.12,76472.24,0.0,-0.99998,0.0,0.00205]
[1776711539911,80.12,76471.74,0.0,-0.99998,0.0,0.00205]
[1776711540859,80.12,76472.98,0.0,-0.99998,0.0,0.00205]
[1776711542687,80.12,76472.98,0.0,-0.99998,0.0,0.00205]
[1776711542935,80.12,76472.92,0.0,-0.99998,0.0,0.00205]
[1776711542941,80.12,76472.92,0.0,-0.99998,0.0,0.00205]
[1776711543036,80.12,76474.22,0.0,-0.99998,0.0,0.00205]
[1776711544887,80.12,76474.83,0.0,-0.99998,0.0,0.00206]
[1776711546691,80.12,76474.83,0.0,-0.99998,0.0,0.00206]
[1776711546701,80.12,76474.15,0.0,-0.99998,0.0,0.00205]
[1776711547914,80.12,76458.68,0.0,-0.99998,0.0,0.002]
[1776711548921,80.12,76454.27,0.0,-0.99998,0.0,0.00198]
[1776711549928,80.12,76453.78,0.0,-0.99998,0.0,0.00198]
[1776711550900,80.12,76453.78,0.0,-0.99998,0.0,0.00198]
[1776711550906,80.12,76453.78,0.0,-0.99998,0.0,0.00198]
[1776711552517,80.12,76453.71,0.0,-0.99998,0.0,0.00198]
[1776711552690,80.12,76453.71,0.0,-0.99998,0.0,0.00198]
[1776711552696,80.12,76453.71,0.0,-0.99998,0.0,0.00198]
[1776711552750,80.12,76453.35,0.0,-0.99998,0.0,0.00198]
[1776711552949,80.12,76450.55,0.0,-0.99998,0.0,0.00197]
[1776711553955,80.12,76446.27,0.0,-0.99998,0.0,0.00196]
[1776711554936,80.12,76446.27,0.0,-0.99998,0.0,0.00196]
[1776711554963,80.12,76445.01,0.0,-0.99998,0.0,0.00195]
[1776711556941,80.12,76444.87,0.0,-0.99998,0.0,0.00195]
[1776711556976,80.12,76445.22,0.0,-0.99998,0.0,0.00195]
[1776711563018,80.12,76444.93,0.0,-0.99998,0.0,0.00195]
[1776711565033,80.12,76445.32,0.0,-0.99998,0.0,0.00195]
[1776711566040,80.12,76444.27,0.0,-0.99998,0.0,0.00195]
[1776711569060,80.12,76443.9,0.0,-0.99998,0.0,0.00195]
[1776711577116,80.12,76444.19,0.0,-0.99999,0.0,0.00192]
[1776711580143,80.12,76442.84,0.0,-0.99999,0.0,0.00192]
[1776711581149,80.12,76441.56,0.0,-0.99999,0.0,0.00192]
[1776711587192,80.12,76441.78,0.0,-0.99999,0.0,0.00192]
[1776711592226,80.12,76441.65,0.0,-0.99999,0.0,0.00192]
[1776711593234,80.12,76442.13,0.0,-0.99999,0.0,0.00192]
[1776711595248,80.12,76443.6,0.0,-0.99999,0.0,0.00192]
[1776711599276,80.12,76448.68,0.0,-0.99998,0.0,0.00194]
[1776711600296,80.12,76457.05,0.0,-0.99998,0.0,0.00197]
[1776711601305,80.12,76472.37,0.0,-0.99998,0.0,0.00202]
[1776711602312,80.12,76477.61,0.0,-0.99998,0.0,0.00204]
[1776711604756,80.12,76476.79,0.0,-0.99998,0.0,0.00204]
[1776711605334,80.12,76476.15,0.0,-0.99998,0.0,0.00204]
[1776711606341,80.12,76475.52,0.0,-0.99998,0.0,0.00204]
[1776711607348,80.12,76464.57,0.0,-0.99998,0.0,0.002]
[1776711608354,80.12,76456.95,0.0,-0.99998,0.0,0.00197]
[1776711609361,80.12,76456.53,0.0,-0.99998,0.0,0.00197]
[1776711611378,80.12,76454.75,0.0,-0.99998,0.0,0.00196]
[1776711612383,80.12,76452.64,0.0,-0.99998,0.0,0.00195]
[1776711613390,80.12,76452.22,0.0,-0.99998,0.0,0.00195]
[1776711614397,80.12,76450.11,0.0,-0.99998,0.0,0.00195]
[1776711615404,80.12,76447.12,0.0,-0.99999,0.0,0.00193]
[1776711616414,80.12,76445.32,0.0,-0.99999,0.0,0.00193]
[1776711618425,80.12,76444.37,0.0,-0.99999,0.0,0.00193]
[1776711619432,80.12,76440.01,0.0,-0.99999,0.0,0.00191]
[1776711620439,80.12,76438.47,0.0,-0.99999,0.0,0.00191]
[1776711621446,80.12,76438.79,0.0,-0.99999,0.0,0.00191]
[1776711622453,80.12,76437.75,0.0,-0.99999,0.0,0.0019]
[1776711624467,80.12,76436.81,0.0,-0.99999,0.0,0.0019]
[1776711625474,80.12,76439.78,0.0,-0.99999,0.0,0.00191]
[1776711627488,80.12,76439.04,0.0,-0.99999,0.0,0.00191]
[1776711628495,80.12,76439.42,0.0,-0.99999,0.0,0.00191]
[1776711633530,80.12,76438.36,0.0,-0.99999,0.0,0.00188]
[1776711635543,80.12,76437.9,0.0,-0.99999,0.0,0.00188]
[1776711636551,80.12,76436.44,0.0,-0.99999,0.0,0.00188]
[1776711637558,80.12,76435.87,0.0,-0.99999,0.0,0.00187]
[1776711643600,80.12,76439.29,0.0,-0.99999,0.0,0.00189]
[1776711645614,80.12,76443.82,0.0,-0.99999,0.0,0.0019]
[1776711646621,80.12,76446.19,0.0,-0.99999,0.0,0.00191]
[1776711647628,80.12,76453.01,0.0,-0.99999,0.0,0.00193]
[1776711648635,80.12,76453.19,0.0,-0.99999,0.0,0.00193]
[1776711649641,80.12,76453.82,0.0,-0.99999,0.0,0.00194]
[1776711650651,80.12,76469.95,0.0,-0.99998,0.0,0.00199]
[1776711651382,80.12,76469.95,0.0,-0.99998,0.0,0.00199]
[1776711651658,80.12,76478.22,0.0,-0.99998,0.0,0.00202]
[1776711652665,80.12,76479.28,0.0,-0.99998,0.0,0.00202]
[1776711653673,80.12,76479.86,0.0,-0.99998,0.0,0.00203]
[1776711654244,80.12,76479.86,0.0,-0.99998,0.0,0.00203]
[1776711654679,80.12,76479.63,0.0,-0.99998,0.0,0.00203]
[1776711655688,80.12,76497.71,0.0,-0.99998,0.0,0.00209]
[1776711656746,80.12,76497.71,0.0,-0.99998,0.0,0.00209]
[1776711656830,80.12,76500.1,0.0,-0.99998,0.0,0.0021]
[1776711658839,80.12,76500.33,0.0,-0.99998,0.0,0.0021]
[1776711660944,80.12,76500.23,0.0,-0.99998,0.0,0.0021]
[1776711661141,80.12,76500.29,0.0,-0.99998,0.0,0.0021]
[1776711661730,80.12,76499.63,0.0,-0.99998,0.0,0.0021]
[1776711663748,80.12,76481.33,0.0,-0.99998,0.0,0.00203]
[1776711664755,80.12,76478.72,0.0,-0.99998,0.0,0.00202]
[1776711665762,80.12,76476.8,0.0,-0.99998,0.0,0.00202]
[1776711666769,80.12,76471.7,0.0,-0.99998,0.0,0.002]
[1776711668783,80.12,76469.2,0.0,-0.99998,0.0,0.00199]
[1776711669789,80.12,76467.29,0.0,-0.99998,0.0,0.00198]
[1776711671640,80.12,76467.06,0.0,-0.99998,0.0,0.00198]
[1776711672936,80.12,76466.63,0.0,-0.99998,0.0,0.00198]
[1776711673823,80.12,76467.81,0.0,-0.99998,0.0,0.00198]
[1776711675837,80.12,76466.21,0.0,-0.99998,0.0,0.00198]
[1776711677851,80.12,76468.63,0.0,-0.99998,0.0,0.00199]
[1776711678858,80.12,76466.96,0.0,-0.99998,0.0,0.00198]
[1776711679838,80.12,76466.96,0.0,-0.99998,0.0,0.00198]
[1776711680301,80.12,76467.02,0.0,-0.99998,0.0,0.00198]
[1776711680401,80.12,76467.02,0.0,-0.99998,0.0,0.00198]
[1776711680435,80.12,76467.02,0.0,-0.99998,0.0,0.00198]
[1776711681879,80.12,76460.49,0.0,-0.99998,0.0,0.00196]
[1776711682885,80.12,76456.85,0.0,-0.99998,0.0,0.00195]
[1776711684483,80.12,76457.07,0.0,-0.99998,0.0,0.00195]
[1776711684693,80.12,76457.07,0.0,-0.99998,0.0,0.00195]
[1776711684900,80.12,76457.78,0.0,-0.99998,0.0,0.00195]
[1776711688928,80.12,76455.51,0.0,-0.99998,0.0,0.00194]
[1776711689935,80.12,76448.25,0.0,-0.99999,0.0,0.00192]
[1776711690942,80.12,76448.39,0.0,-0.99999,0.0,0.00192]
[1776711691980,80.12,76448.39,0.0,-0.99999,0.0,0.00192]
[1776711691949,80.12,76447.83,0.0,-0.99999,0.0,0.00189]
[1776711692080,80.12,76447.83,0.0,-0.99999,0.0,0.00189]
[1776711692189,80.12,76447.83,0.0,-0.99999,0.0,0.00189]
[1776711692956,80.12,76446.23,0.0,-0.99999,0.0,0.00189]
[1776711693963,80.12,76439.26,0.0,-0.99999,0.0,0.00186]
[1776711694970,80.12,76438.68,0.0,-0.99999,0.0,0.00186]
[1776711696280,80.12,76437.44,0.0,-0.99999,0.0,0.00186]
[1776711696439,80.12,76437.44,0.0,-0.99999,0.0,0.00186]
[1776711696984,80.12,76436.23,0.0,-0.99999,0.0,0.00185]
[1776711698998,80.12,76440.22,0.0,-0.99999,0.0,0.00187]
[1776711700055,80.12,76445.15,0.0,-0.99999,0.0,0.00188]
[1776711701410,80.12,76445.15,0.0,-0.99999,0.0,0.00188]
[1776711701437,80.12,76445.15,0.0,-0.99999,0.0,0.00188]
[1776711701459,80.12,76445.15,0.0,-0.99999,0.0,0.00188]
[1776711701691,80.12,76445.15,0.0,-0.99999,0.0,0.00188]
[1776711701763,80.12,76451.03,0.0,-0.99999,0.0,0.0019]
[1776711703026,80.12,76448.02,0.0,-0.99999,0.0,0.00189]
[1776711707959,80.12,76447.95,0.0,-0.99999,0.0,0.00189]
[1776711708009,80.12,76444.39,0.0,-0.99999,0.0,0.00188]
[1776711708067,80.12,76444.39,0.0,-0.99999,0.0,0.00188]
[1776711708190,80.12,76444.39,0.0,-0.99999,0.0,0.00188]
[1776711708920,80.12,76444.39,0.0,-0.99999,0.0,0.00188]
[1776711708937,80.12,76444.39,0.0,-0.99999,0.0,0.00188]
[1776711708989,80.12,76442.26,0.0,-0.99999,0.0,0.00187]
[1776711710947,80.12,76442.85,0.0,-0.99999,0.0,0.00187]
[1776711710951,80.12,76437.58,0.0,-0.99999,0.0,0.00186]
[1776711711082,80.12,76424.65,0.0,-0.99999,0.0,0.00181]
[1776711712813,80.12,76424.65,0.0,-0.99999,0.0,0.00181]
[1776711712848,80.12,76424.65,0.0,-0.99999,0.0,0.00181]
[1776711712862,80.12,76426.96,0.0,-0.99999,0.0,0.00182]
[1776711713931,80.12,76426.96,0.0,-0.99999,0.0,0.00182]
[1776711715406,80.12,76427.64,0.0,-0.99999,0.0,0.00182]
[1776711715446,80.12,76413.77,0.0,-0.99999,0.0,0.00178]
[1776711716117,80.12,76410.91,0.0,-0.99999,0.0,0.00177]
[1776711717124,80.12,76407.38,0.0,-0.99999,0.0,0.00176]
[1776711718337,80.12,76406.02,0.0,-0.99999,0.0,0.00176]
[1776711720145,80.12,76398.88,0.0,-0.99999,0.0,0.00173]
[1776711721264,80.12,76398.88,0.0,-0.99999,0.0,0.00173]
[1776711721444,80.12,76398.88,0.0,-0.99999,0.0,0.00173]
[1776711721482,80.12,76390.15,0.0,-0.99999,0.0,0.00171]
[1776711722159,80.12,76388.83,0.0,-0.99999,0.0,0.0017]
[1776711724173,80.12,76386.24,0.0,-0.99999,0.0,0.00169]
[1776711725180,80.12,76388.27,0.0,-0.99999,0.0,0.0017]
[1776711727195,80.12,76386.14,0.0,-0.99999,0.0,0.00169]
[1776711728201,80.12,76381.88,0.0,-0.99999,0.0,0.00168]
[1776711729209,80.12,76377.99,0.0,-0.99999,0.0,0.00167]
[1776711730216,80.12,76385.03,0.0,-0.99999,0.0,0.00169]
[1776711731223,80.12,76390.95,0.0,-0.99999,0.0,0.00171]
[1776711732230,80.12,76390.71,0.0,-0.99999,0.0,0.00171]
[1776711735729,80.12,76391.59,0.0,-0.99999,0.0,0.00171]
[1776711735935,80.12,76391.59,0.0,-0.99999,0.0,0.00171]
[1776711736030,80.12,76395.37,0.0,-0.99999,0.0,0.00172]
[1776711737030,80.12,76395.37,0.0,-0.99999,0.0,0.00172]
[1776711737143,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737192,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737268,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737434,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737442,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737602,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737690,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737735,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737935,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711737946,80.12,76395.74,0.0,-0.99999,0.0,0.00172]
[1776711738040,80.12,76387.62,0.0,-0.99999,0.0,0.0017]
[1776711738188,80.12,76387.62,0.0,-0.99999,0.0,0.0017]
[1776711739004,80.12,76387.62,0.0,-0.99999,0.0,0.0017]
[1776711739043,80.12,76385.68,0.0,-0.99999,0.0,0.00169]
[1776711739191,80.12,76385.68,0.0,-0.99999,0.0,0.00169]
[1776711742303,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743163,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743193,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743286,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743293,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743436,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743468,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743629,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743688,80.12,76384.0,0.0,-0.99999,0.0,0.00169]
[1776711743731,80.12,76386.38,0.0,-0.99999,0.0,0.00169]
[1776711744318,80.12,76389.6,0.0,-0.99999,0.0,0.0017]
[1776711745325,80.12,76391.12,0.0,-0.99999,0.0,0.00171]
[1776711746510,80.12,76391.12,0.0,-0.99999,0.0,0.00171]
[1776711746688,80.12,76391.12,0.0,-0.99999,0.0,0.00171]
[1776711746791,80.12,76395.37,0.0,-0.99999,0.0,0.00172]
[1776711747339,80.12,76396.78,0.0,-0.99999,0.0,0.00173]
[1776711750170,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750176,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750194,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750443,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750558,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750686,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750692,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750787,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750935,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711750942,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711751044,80.12,76396.79,0.0,-0.99999,0.0,0.00173]
[1776711751021,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751150,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751192,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751385,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751435,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751500,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751683,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751937,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711751950,80.12,76397.41,0.0,-0.99999,0.0,0.00171]
[1776711752018,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752074,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752101,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752176,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752189,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752435,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752441,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752587,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752696,80.12,76397.37,0.0,-0.99999,0.0,0.00171]
[1776711752798,80.12,76396.39,0.0,-0.99999,0.0,0.0017]
[1776711755395,80.12,76394.89,0.0,-0.99999,0.0,0.0017]
[1776711757409,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711759149,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711759191,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711759918,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711759936,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711760021,80.12,76393.7,0.0,-0.99999,0.0,0.0017]
[1776711760022,80.12,76393.71,0.0,-0.99999,0.0,0.0017]
[1776711760195,80.12,76393.71,0.0,-0.99999,0.0,0.0017]
[1776711760203,80.12,76393.71,0.0,-0.99999,0.0,0.0017]
[1776711760387,80.12,76393.71,0.0,-0.99999,0.0,0.0017]
[1776711760436,80.12,76393.71,0.0,-0.99999,0.0,0.0017]
[1776711760538,80.12,76396.92,0.0,-0.99999,0.0,0.00171]
[1776711764954,80.12,76396.65,0.0,-0.99999,0.0,0.00171]
[1776711765465,80.12,76394.97,0.0,-0.99999,0.0,0.0017]
[1776711766472,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767096,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767148,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767195,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767648,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767689,80.12,76393.76,0.0,-0.99999,0.0,0.0017]
[1776711767789,80.12,76391.83,0.0,-0.99999,0.0,0.00169]
[1776711768486,80.12,76387.9,0.0,-0.99999,0.0,0.00168]
[1776711770968,80.12,76387.34,0.0,-0.99999,0.0,0.00168]
[1776711771069,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771187,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771527,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771613,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771686,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771729,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771901,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771937,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711772064,80.12,76388.69,0.0,-0.99999,0.0,0.00168]
[1776711771948,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772123,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772197,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772368,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772574,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772694,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772712,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772911,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711772935,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711773018,80.12,76389.96,0.0,-0.99999,0.0,0.00168]
[1776711773013,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773160,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773193,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773365,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773401,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773435,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773589,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773709,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773919,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711773939,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711774028,80.12,76388.9,0.0,-0.99999,0.0,0.00168]
[1776711774014,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774256,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774436,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774442,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774605,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774697,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774941,80.12,76389.1,0.0,-0.99999,0.0,0.00168]
[1776711774969,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775337,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775434,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775590,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775696,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775809,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775937,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775943,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711775963,80.12,76389.28,0.0,-0.99999,0.0,0.00168]
[1776711776038,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776193,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776403,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776599,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776688,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776790,80.12,76389.67,0.0,-0.99999,0.0,0.00168]
[1776711776891,80.12,76391.45,0.0,-0.99999,0.0,0.00169]
[1776711777549,80.12,76388.95,0.0,-0.99999,0.0,0.00168]
[1776711779878,80.12,76389.45,0.0,-0.99999,0.0,0.00168]
[1776711779936,80.12,76389.45,0.0,-0.99999,0.0,0.00168]
[1776711780435,80.12,76389.65,0.0,-0.99999,0.0,0.00168]
[1776711780667,80.12,76389.65,0.0,-0.99999,0.0,0.00168]
[1776711780808,80.12,76389.65,0.0,-0.99999,0.0,0.00168]
[1776711780941,80.12,76389.65,0.0,-0.99999,0.0,0.00168]
[1776711780992,80.12,76389.65,0.0,-0.99999,0.0,0.00168]
[1776711781043,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781099,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781194,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781250,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781446,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781537,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781613,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781689,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781730,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781875,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711781935,80.12,76392.89,0.0,-0.99999,0.0,0.00169]
[1776711782037,80.12,76400.65,0.0,-0.99999,0.0,0.00172]
[1776711782271,80.12,76400.65,0.0,-0.99999,0.0,0.00172]
[1776711782389,80.12,76400.65,0.0,-0.99999,0.0,0.00172]
[1776711782430,80.12,76400.65,0.0,-0.99999,0.0,0.00172]
[1776711782462,80.12,76400.65,0.0,-0.99999,0.0,0.00172]
[1776711782585,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783440,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783544,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783695,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783865,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783935,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711783990,80.12,76404.69,0.0,-0.99999,0.0,0.00173]
[1776711784031,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784128,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784347,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784457,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784572,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784913,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711784947,80.12,76407.16,0.0,-0.99999,0.0,0.00174]
[1776711785012,80.12,76409.6,0.0,-0.99999,0.0,0.00175]
[1776711785605,80.12,76418.1,0.0,-0.99999,0.0,0.00177]
[1776711786613,80.12,76418.28,0.0,-0.99999,0.0,0.00177]
[1776711787620,80.12,76419.17,0.0,-0.99999,0.0,0.00178]
[1776711789600,80.12,76419.4,0.0,-0.99999,0.0,0.00178]
[1776711789666,80.12,76419.4,0.0,-0.99999,0.0,0.00178]
[1776711789695,80.12,76419.4,0.0,-0.99999,0.0,0.00178]
[1776711789755,80.12,76418.06,0.0,-0.99999,0.0,0.00177]
[1776711790641,80.12,76419.75,0.0,-0.99999,0.0,0.00178]
[1776711791648,80.12,76418.86,0.0,-0.99999,0.0,0.00177]
[1776711792655,80.12,76419.19,0.0,-0.99999,0.0,0.00178]
[1776711793661,80.12,76417.28,0.0,-0.99999,0.0,0.00177]
[1776711794866,80.12,76414.64,0.0,-0.99999,0.0,0.00176]
[1776711795160,80.12,76414.64,0.0,-0.99999,0.0,0.00176]
[1776711795187,80.12,76414.64,0.0,-0.99999,0.0,0.00176]
[1776711795268,80.12,76414.64,0.0,-0.99999,0.0,0.00176]
[1776711795435,80.12,76414.64,0.0,-0.99999,0.0,0.00176]
[1776711795679,80.12,76414.08,0.0,-0.99999,0.0,0.00176]
[1776711798700,80.12,76409.34,0.0,-0.99999,0.0,0.00174]
[1776711799707,80.12,76394.82,0.0,-0.99999,0.0,0.0017]
[1776711800714,80.12,76389.75,0.0,-0.99999,0.0,0.00168]
[1776711801724,80.12,76388.12,0.0,-0.99999,0.0,0.00168]
[1776711802729,80.12,76385.96,0.0,-0.99999,0.0,0.00167]
[1776711803736,80.12,76384.93,0.0,-0.99999,0.0,0.00167]
[1776711804637,80.12,76384.93,0.0,-0.99999,0.0,0.00167]
[1776711804693,80.12,76384.93,0.0,-0.99999,0.0,0.00167]
[1776711804935,80.12,76384.93,0.0,-0.99999,0.0,0.00167]
[1776711805020,80.12,76384.6,0.0,-0.99999,0.0,0.00167]
[1776711806757,80.12,76383.22,0.0,-0.99999,0.0,0.00166]
[1776711808771,80.12,76382.82,0.0,-0.99999,0.0,0.00166]
[1776711809303,80.12,76382.82,0.0,-0.99999,0.0,0.00166]
[1776711809778,80.12,76372.14,0.0,-0.99999,0.0,0.00163]
[1776711810785,80.12,76364.82,0.0,-0.99999,0.0,0.00161]
[1776711811792,80.12,76361.16,0.0,-0.99999,0.0,0.00158]
[1776711812799,80.12,76359.1,0.0,-0.99999,0.0,0.00157]
[1776711813806,80.12,76366.77,0.0,-0.99999,0.0,0.0016]
[1776711814813,80.12,76369.1,0.0,-0.99999,0.0,0.0016]
[1776711815844,80.12,76361.13,0.0,-0.99999,0.0,0.00158]
[1776711816471,80.12,76361.13,0.0,-0.99999,0.0,0.00158]
[1776711816625,80.12,76361.13,0.0,-0.99999,0.0,0.00158]
[1776711816833,80.12,76351.36,0.0,-0.99999,0.0,0.00155]
[1776711817843,80.12,76349.09,0.0,-0.99999,0.0,0.00155]
[1776711818850,80.12,76347.01,0.0,-0.99999,0.0,0.00154]
[1776711819541,80.12,76347.01,0.0,-0.99999,0.0,0.00154]
[1776711819857,80.12,76346.53,0.0,-0.99999,0.0,0.00154]
[1776711820299,80.12,76346.53,0.0,-0.99999,0.0,0.00154]
[1776711820864,80.12,76347.6,0.0,-0.99999,0.0,0.00154]
[1776711821871,80.12,76349.64,0.0,-0.99999,0.0,0.00155]
[1776711823887,80.12,76350.62,0.0,-0.99999,0.0,0.00155]
[1776711824895,80.12,76351.28,0.0,-0.99999,0.0,0.00155]
[1776711825902,80.12,76352.33,0.0,-0.99999,0.0,0.00156]
[1776711827916,80.12,76353.0,0.0,-0.99999,0.0,0.00156]
[1776711829173,80.12,76352.94,0.0,-0.99999,0.0,0.00156]
[1776711829199,80.12,76352.94,0.0,-0.99999,0.0,0.00156]
[1776711830937,80.12,76351.32,0.0,-0.99999,0.0,0.00155]
[1776711831982,80.12,76351.32,0.0,-0.99999,0.0,0.00155]
[1776711832026,80.12,76344.42,0.0,-0.99999,0.0,0.00153]
[1776711832960,80.12,76342.98,0.0,-0.99999,0.0,0.00153]
[1776711833967,80.12,76343.38,0.0,-0.99999,0.0,0.00153]
[1776711834974,80.12,76343.82,0.0,-0.99999,0.0,0.00153]
[1776711835482,80.12,76343.82,0.0,-0.99999,0.0,0.00153]
[1776711835981,80.12,76344.5,0.0,-0.99999,0.0,0.00153]
[1776711836988,80.12,76342.26,0.0,-0.99999,0.0,0.00153]
[1776711837995,80.12,76341.39,0.0,-0.99999,0.0,0.00152]
[1776711840013,80.12,76343.38,0.0,-0.99999,0.0,0.00153]
[1776711841016,80.12,76343.71,0.0,-0.99999,0.0,0.00153]
[1776711842023,80.12,76344.51,0.0,-0.99999,0.0,0.00153]
[1776711843030,80.12,76353.24,0.0,-0.99999,0.0,0.00156]
[1776711844036,80.12,76353.06,0.0,-0.99999,0.0,0.00156]
[1776711846051,80.12,76351.03,0.0,-0.99999,0.0,0.00155]
[1776711847038,80.12,76351.03,0.0,-0.99999,0.0,0.00155]
[1776711847195,80.12,76351.03,0.0,-0.99999,0.0,0.00155]
[1776711848065,80.12,76351.74,0.0,-0.99999,0.0,0.00155]
[1776711849072,80.12,76357.6,0.0,-0.99999,0.0,0.00157]
[1776711849662,80.12,76357.6,0.0,-0.99999,0.0,0.00157]
[1776711849689,80.12,76357.6,0.0,-0.99999,0.0,0.00157]
[1776711851089,80.12,76360.01,0.0,-0.99999,0.0,0.00158]
[1776711851870,80.12,76360.01,0.0,-0.99999,0.0,0.00158]
[1776711851935,80.12,76360.01,0.0,-0.99999,0.0,0.00158]
[1776711852096,80.12,76367.1,0.0,-0.99999,0.0,0.0016]
[1776711853103,80.12,76367.8,0.0,-0.99999,0.0,0.0016]
[1776711853858,80.12,76367.8,0.0,-0.99999,0.0,0.0016]
[1776711854110,80.12,76367.13,0.0,-0.99999,0.0,0.0016]
[1776711855117,80.12,76365.42,0.0,-0.99999,0.0,0.00159]
[1776711855909,80.12,76365.42,0.0,-0.99999,0.0,0.00159]
[1776711855935,80.12,76365.42,0.0,-0.99999,0.0,0.00159]
[1776711856124,80.12,76364.99,0.0,-0.99999,0.0,0.00159]
[1776711857130,80.12,76363.76,0.0,-0.99999,0.0,0.00159]
[1776711857693,80.12,76363.76,0.0,-0.99999,0.0,0.00159]
[1776711858138,80.12,76363.83,0.0,-0.99999,0.0,0.00159]
[1776711859167,80.12,76363.83,0.0,-0.99999,0.0,0.00159]
[1776711859293,80.12,76362.82,0.0,-0.99999,0.0,0.00158]
[1776711859435,80.12,76362.82,0.0,-0.99999,0.0,0.00158]
[1776711860152,80.12,76363.62,0.0,-0.99999,0.0,0.00159]
[1776711861550,80.12,76363.63,0.0,-0.99999,0.0,0.00159]
[1776711861693,80.12,76363.63,0.0,-0.99999,0.0,0.00159]
[1776711867201,80.12,76363.91,0.0,-0.99999,0.0,0.00159]
[1776711868851,80.12,76363.91,0.0,-0.99999,0.0,0.00159]
[1776711868935,80.12,76363.91,0.0,-0.99999,0.0,0.00159]
[1776711870447,80.12,76362.36,0.0,-0.99999,0.0,0.00158]
[1776711870581,80.12,76362.36,0.0,-0.99999,0.0,0.00158]
[1776711870653,80.12,76362.36,0.0,-0.99999,0.0,0.00158]
[1776711870694,80.12,76362.36,0.0,-0.99999,0.0,0.00158]
[1776711870747,80.12,76362.47,0.0,-0.99999,0.0,0.00158]
[1776711871228,80.12,76362.33,0.0,-0.99999,0.0,0.00156]
[1776711873243,80.12,76366.5,0.0,-0.99999,0.0,0.00158]
[1776711874250,80.12,76369.47,0.0,-0.99999,0.0,0.00158]
[1776711875212,80.12,76369.47,0.0,-0.99999,0.0,0.00158]
[1776711875434,80.12,76369.47,0.0,-0.99999,0.0,0.00158]
[1776711875912,80.12,76369.47,0.0,-0.99999,0.0,0.00158]
[1776711875935,80.12,76369.47,0.0,-0.99999,0.0,0.00158]
[1776711875979,80.12,76372.05,0.0,-0.99999,0.0,0.00159]
[1776711876264,80.12,76373.34,0.0,-0.99999,0.0,0.0016]
[1776711877436,80.12,76373.34,0.0,-0.99999,0.0,0.0016]
[1776711877592,80.12,76373.34,0.0,-0.99999,0.0,0.0016]
[1776711877702,80.12,76373.34,0.0,-0.99999,0.0,0.0016]
[1776711877769,80.12,76373.63,0.0,-0.99999,0.0,0.0016]
[1776711878277,80.12,76375.42,0.0,-0.99999,0.0,0.0016]
[1776711879285,80.12,76383.18,0.0,-0.99999,0.0,0.00162]
[1776711880292,80.12,76387.78,0.0,-0.99999,0.0,0.00164]
[1776711882371,80.12,76387.64,0.0,-0.99999,0.0,0.00164]
[1776711882435,80.12,76387.64,0.0,-0.99999,0.0,0.00164]
[1776711882445,80.12,76387.64,0.0,-0.99999,0.0,0.00164]
[1776711882686,80.12,76387.64,0.0,-0.99999,0.0,0.00164]
[1776711885326,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711886731,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711886851,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711886936,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711887021,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711887190,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711887200,80.12,76390.78,0.0,-0.99999,0.0,0.00165]
[1776711887122,80.12,76390.26,0.0,-0.99999,0.0,0.00165]
[1776711887436,80.12,76390.26,0.0,-0.99999,0.0,0.00165]
[1776711887482,80.12,76388.95,0.0,-0.99999,0.0,0.00164]
[1776711889082,80.12,76388.95,0.0,-0.99999,0.0,0.00164]
[1776711889158,80.12,76388.95,0.0,-0.99999,0.0,0.00164]
[1776711889181,80.12,76386.07,0.0,-0.99999,0.0,0.00163]
[1776711892385,80.12,76400.04,0.0,-0.99999,0.0,0.00167]
[1776711893344,80.12,76400.04,0.0,-0.99999,0.0,0.00167]
[1776711893385,80.12,76425.87,0.0,-0.99999,0.0,0.00175]
[1776711894395,80.12,76431.59,0.0,-0.99999,0.0,0.00177]
[1776711895399,80.12,76434.81,0.0,-0.99999,0.0,0.00178]
[1776711896612,80.12,76434.81,0.0,-0.99999,0.0,0.00178]
[1776711896634,80.12,76432.95,0.0,-0.99999,0.0,0.00178]
[1776711898420,80.12,76434.98,0.0,-0.99999,0.0,0.00178]
[1776711900433,80.12,76451.74,0.0,-0.99999,0.0,0.00184]
[1776711901441,80.12,76446.83,0.0,-0.99999,0.0,0.00182]
[1776711902448,80.12,76440.83,0.0,-0.99999,0.0,0.0018]
[1776711903704,80.12,76432.67,0.0,-0.99999,0.0,0.00178]
[1776711904462,80.12,76431.14,0.0,-0.99999,0.0,0.00177]
[1776711905469,80.12,76429.75,0.0,-0.99999,0.0,0.00177]
[1776711908466,80.12,76429.61,0.0,-0.99999,0.0,0.00177]
[1776711908596,80.12,76429.61,0.0,-0.99999,0.0,0.00177]
[1776711908686,80.12,76429.61,0.0,-0.99999,0.0,0.00177]
[1776711910504,80.12,76437.68,0.0,-0.99999,0.0,0.00179]
[1776711911760,80.12,76437.68,0.0,-0.99999,0.0,0.00179]
[1776711911805,80.12,76437.68,0.0,-0.99999,0.0,0.00179]
[1776711911935,80.12,76437.68,0.0,-0.99999,0.0,0.00179]
[1776711912077,80.12,76437.68,0.0,-0.99999,0.0,0.00179]
[1776711912162,80.12,76439.38,0.0,-0.99999,0.0,0.0018]
[1776711913049,80.12,76439.38,0.0,-0.99999,0.0,0.0018]
[1776711913056,80.12,76439.38,0.0,-0.99999,0.0,0.0018]
[1776711913192,80.12,76439.38,0.0,-0.99999,0.0,0.0018]
[1776711913151,80.12,76439.82,0.0,-0.99999,0.0,0.0018]
[1776711913525,80.12,76438.1,0.0,-0.99999,0.0,0.00179]
[1776711914532,80.12,76434.85,0.0,-0.99999,0.0,0.00178]
[1776711915692,80.12,76434.85,0.0,-0.99999,0.0,0.00178]
[1776711915935,80.12,76434.85,0.0,-0.99999,0.0,0.00178]
[1776711916080,80.12,76434.85,0.0,-0.99999,0.0,0.00178]
[1776711917572,80.12,76432.71,0.0,-0.99999,0.0,0.00178]
[1776711918567,80.12,76422.44,0.0,-0.99999,0.0,0.00174]
[1776711920062,80.12,76422.44,0.0,-0.99999,0.0,0.00174]
[1776711920105,80.12,76422.44,0.0,-0.99999,0.0,0.00174]
[1776711920189,80.12,76422.44,0.0,-0.99999,0.0,0.00174]
[1776711920164,80.12,76415.53,0.0,-0.99999,0.0,0.00172]
[1776711920581,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711921821,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711921936,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711921943,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711922104,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711922204,80.12,76416.86,0.0,-0.99999,0.0,0.00173]
[1776711922160,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922330,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922437,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922684,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922696,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922935,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711922942,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711923192,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711923241,80.12,76416.26,0.0,-0.99999,0.0,0.00172]
[1776711923017,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923444,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923452,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923687,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923789,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923934,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923941,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711923959,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711924154,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711924188,80.12,76415.62,0.0,-0.99999,0.0,0.00172]
[1776711924218,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711924343,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711924435,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711924892,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711924936,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711925241,80.12,76416.04,0.0,-0.99999,0.0,0.00172]
[1776711924993,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711925426,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711925435,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711925659,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711925689,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711925946,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711926188,80.12,76415.82,0.0,-0.99999,0.0,0.00172]
[1776711926220,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711926524,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711926689,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711926697,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711926849,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711926939,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711927080,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711927198,80.12,76415.9,0.0,-0.99999,0.0,0.00172]
[1776711927090,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927435,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927601,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927687,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927797,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927938,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711927947,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711928149,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711928187,80.12,76415.09,0.0,-0.99999,0.0,0.00172]
[1776711928250,80.12,76415.85,0.0,-0.99999,0.0,0.00172]
[1776711928684,80.12,76415.85,0.0,-0.99999,0.0,0.00172]
[1776711928935,80.12,76415.85,0.0,-0.99999,0.0,0.00172]
[1776711929065,80.12,76415.85,0.0,-0.99999,0.0,0.00172]
[1776711929195,80.12,76415.85,0.0,-0.99999,0.0,0.00172]
[1776711929166,80.12,76417.04,0.0,-0.99999,0.0,0.00173]
[1776711931658,80.12,76417.33,0.0,-0.99999,0.0,0.00171]
[1776711932665,80.12,76413.6,0.0,-0.99999,0.0,0.0017]
[1776711933608,80.12,76413.6,0.0,-0.99999,0.0,0.0017]
[1776711933669,80.12,76413.6,0.0,-0.99999,0.0,0.0017]
[1776711933693,80.12,76413.6,0.0,-0.99999,0.0,0.0017]
[1776711933759,80.12,76410.31,0.0,-0.99999,0.0,0.00169]
[1776711934832,80.12,76410.31,0.0,-0.99999,0.0,0.00169]
[1776711934838,80.12,76410.31,0.0,-0.99999,0.0,0.00169]
[1776711934936,80.12,76410.31,0.0,-0.99999,0.0,0.00169]
[1776711935037,80.12,76410.81,0.0,-0.99999,0.0,0.00169]
[1776711938706,80.12,76400.38,0.0,-0.99999,0.0,0.00166]
[1776711939287,80.12,76400.38,0.0,-0.99999,0.0,0.00166]
[1776711939326,80.12,76400.38,0.0,-0.99999,0.0,0.00166]
[1776711939438,80.12,76400.38,0.0,-0.99999,0.0,0.00166]
[1776711939444,80.12,76400.38,0.0,-0.99999,0.0,0.00166]
[1776711939714,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940379,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940385,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940439,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940501,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940601,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940688,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940821,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940935,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711940944,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711941186,80.12,76396.34,0.0,-0.99999,0.0,0.00164]
[1776711941046,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711941696,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711941935,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711942171,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711942735,80.12,76398.29,0.0,-0.99999,0.0,0.00165]
[1776711944748,80.12,76399.32,0.0,-0.99999,0.0,0.00165]
[1776711945688,80.12,76399.32,0.0,-0.99999,0.0,0.00165]
[1776711945935,80.12,76399.32,0.0,-0.99999,0.0,0.00165]
[1776711945942,80.12,76399.32,0.0,-0.99999,0.0,0.00165]
[1776711947041,80.12,76399.06,0.0,-0.99999,0.0,0.00165]
[1776711947124,80.12,76399.06,0.0,-0.99999,0.0,0.00165]
[1776711947188,80.12,76399.06,0.0,-0.99999,0.0,0.00165]
[1776711947276,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947425,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947435,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947565,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947690,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947928,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711948191,80.12,76398.13,0.0,-0.99999,0.0,0.00165]
[1776711947937,80.12,76397.09,0.0,-0.99999,0.0,0.00165]
[1776711948335,80.12,76397.09,0.0,-0.99999,0.0,0.00165]
[1776711948639,80.12,76397.09,0.0,-0.99999,0.0,0.00165]
[1776711948687,80.12,76397.09,0.0,-0.99999,0.0,0.00165]
[1776711949173,80.12,76397.09,0.0,-0.99999,0.0,0.00165]
[1776711948780,80.12,76395.77,0.0,-0.99999,0.0,0.00164]
[1776711949698,80.12,76395.77,0.0,-0.99999,0.0,0.00164]
[1776711949935,80.12,76395.77,0.0,-0.99999,0.0,0.00164]
[1776711949941,80.12,76395.77,0.0,-0.99999,0.0,0.00164]
[1776711950997,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711951071,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711951116,80.12,76396.23,0.0,-0.99999,0.0,0.00164]
[1776711951197,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711951694,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711951938,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711951993,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711952149,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711952198,80.12,76408.8,0.0,-0.99999,0.0,0.00168]
[1776711952173,80.12,76431.0,0.0,-0.99999,0.0,0.00175]
[1776711952449,80.12,76431.0,0.0,-0.99999,0.0,0.00175]
[1776711952808,80.12,76430.11,0.0,-0.99999,0.0,0.00175]
[1776711953699,80.12,76430.11,0.0,-0.99999,0.0,0.00175]
[1776711953942,80.12,76430.11,0.0,-0.99999,0.0,0.00175]
[1776711954080,80.12,76430.11,0.0,-0.99999,0.0,0.00175]
[1776711954944,80.12,76430.85,0.0,-0.99999,0.0,0.00175]
[1776711955188,80.12,76430.85,0.0,-0.99999,0.0,0.00175]
[1776711955195,80.12,76430.85,0.0,-0.99999,0.0,0.00175]
[1776711955264,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955364,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955436,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955509,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955642,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955695,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955787,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711955942,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711956106,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711956189,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711956259,80.12,76431.18,0.0,-0.99999,0.0,0.00175]
[1776711956188,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711956433,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711956646,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711956696,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711956784,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711956950,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711957083,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711957198,80.12,76431.4,0.0,-0.99999,0.0,0.00175]
[1776711957281,80.12,76431.01,0.0,-0.99999,0.0,0.00175]
[1776711957744,80.12,76431.01,0.0,-0.99999,0.0,0.00175]
[1776711957843,80.12,76416.18,0.0,-0.99999,0.0,0.0017]
[1776711959165,80.12,76416.18,0.0,-0.99999,0.0,0.0017]
[1776711959204,80.12,76419.89,0.0,-0.99999,0.0,0.00171]
[1776711959459,80.12,76419.89,0.0,-0.99999,0.0,0.00171]
[1776711959856,80.12,76424.99,0.0,-0.99999,0.0,0.00173]
[1776711961099,80.12,76424.99,0.0,-0.99999,0.0,0.00173]
[1776711961134,80.12,76424.99,0.0,-0.99999,0.0,0.00173]
[1776711961261,80.12,76424.99,0.0,-0.99999,0.0,0.00173]
[1776711961180,80.12,76427.89,0.0,-0.99999,0.0,0.00174]
[1776711961808,80.12,76427.89,0.0,-0.99999,0.0,0.00174]
[1776711961985,80.12,76427.89,0.0,-0.99999,0.0,0.00174]
[1776711962120,80.12,76427.89,0.0,-0.99999,0.0,0.00174]
[1776711962225,80.12,76427.89,0.0,-0.99999,0.0,0.00174]
[1776711962188,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962372,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962381,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962490,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962603,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962712,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962727,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962906,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711962935,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711963060,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711963207,80.12,76434.92,0.0,-0.99999,0.0,0.00176]
[1776711963263,80.12,76436.32,0.0,-0.99999,0.0,0.00177]
[1776711963331,80.12,76436.32,0.0,-0.99999,0.0,0.00177]
[1776711963396,80.12,76436.32,0.0,-0.99999,0.0,0.00177]
[1776711963557,80.12,76436.32,0.0,-0.99999,0.0,0.00177]
[1776711964036,80.12,76437.35,0.0,-0.99999,0.0,0.00177]
[1776711964894,80.12,76436.62,0.0,-0.99999,0.0,0.00177]
[1776711966908,80.12,76435.8,0.0,-0.99999,0.0,0.00176]
[1776711968296,80.12,76434.65,0.0,-0.99999,0.0,0.00176]
[1776711968438,80.12,76434.65,0.0,-0.99999,0.0,0.00176]
[1776711969930,80.12,76436.78,0.0,-0.99999,0.0,0.00177]
[1776711970937,80.12,76439.45,0.0,-0.99999,0.0,0.00178]
[1776711971944,80.12,76448.84,0.0,-0.99999,0.0,0.00181]
[1776711973008,80.12,76448.84,0.0,-0.99999,0.0,0.00181]
[1776711973110,80.12,76468.1,0.0,-0.99999,0.0,0.00187]
[1776711973941,80.12,76468.1,0.0,-0.99999,0.0,0.00187]
[1776711973958,80.12,76470.15,0.0,-0.99999,0.0,0.00188]
[1776711975974,80.12,76464.46,0.0,-0.99999,0.0,0.00186]
[1776711977194,80.12,76464.46,0.0,-0.99999,0.0,0.00186]
[1776711977296,80.12,76463.45,0.0,-0.99999,0.0,0.00185]
[1776711978357,80.12,76462.83,0.0,-0.99999,0.0,0.00185]
[1776711978438,80.12,76462.83,0.0,-0.99999,0.0,0.00185]
[1776711978995,80.12,76460.18,0.0,-0.99999,0.0,0.00184]
[1776711980014,80.12,76454.79,0.0,-0.99999,0.0,0.00183]
[1776711981010,80.12,76451.63,0.0,-0.99999,0.0,0.00182]
[1776711982020,80.12,76453.64,0.0,-0.99999,0.0,0.00182]
[1776711983028,80.12,76455.5,0.0,-0.99999,0.0,0.00183]
[1776711984035,80.12,76460.76,0.0,-0.99999,0.0,0.00185]
[1776711986049,80.12,76459.03,0.0,-0.99999,0.0,0.00184]
[1776711987056,80.12,76461.14,0.0,-0.99999,0.0,0.00185]
[1776711988063,80.12,76464.91,0.0,-0.99999,0.0,0.00186]
[1776711989070,80.12,76466.37,0.0,-0.99999,0.0,0.00186]
[1776711990077,80.12,76471.73,0.0,-0.99999,0.0,0.00188]
[1776711991174,80.12,76475.19,0.0,-0.99999,0.0,0.00187]
[1776711992091,80.12,76476.61,0.0,-0.99999,0.0,0.00188]
[1776711993103,80.12,76479.71,0.0,-0.99999,0.0,0.00189]
[1776711994110,80.12,76478.42,0.0,-0.99999,0.0,0.00188]
[1776711996125,80.12,76476.5,0.0,-0.99999,0.0,0.00188]
[1776711998140,80.12,76469.65,0.0,-0.99999,0.0,0.00185]
[1776711999147,80.12,76465.86,0.0,-0.99999,0.0,0.00184]
[1776712000154,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712000683,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712000764,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712000766,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712000907,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712000936,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712001036,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712001192,80.12,76464.22,0.0,-0.99999,0.0,0.00183]
[1776712001225,80.12,76460.47,0.0,-0.99999,0.0,0.00182]
[1776712002168,80.12,76455.38,0.0,-0.99999,0.0,0.00181]
[1776712003175,80.12,76453.7,0.0,-0.99999,0.0,0.0018]
[1776712004181,80.12,76460.51,0.0,-0.99999,0.0,0.00182]
[1776712005189,80.12,76464.7,0.0,-0.99999,0.0,0.00184]
[1776712006286,80.12,76464.7,0.0,-0.99999,0.0,0.00184]
[1776712006196,80.12,76466.61,0.0,-0.99999,0.0,0.00184]
[1776712006366,80.12,76466.61,0.0,-0.99999,0.0,0.00184]
[1776712006435,80.12,76466.61,0.0,-0.99999,0.0,0.00184]
[1776712006477,80.12,76466.61,0.0,-0.99999,0.0,0.00184]
[1776712006694,80.12,76466.61,0.0,-0.99999,0.0,0.00184]
[1776712007203,80.12,76463.16,0.0,-0.99999,0.0,0.00183]
[1776712008210,80.12,76461.2,0.0,-0.99999,0.0,0.00182]
[1776712009216,80.12,76459.19,0.0,-0.99999,0.0,0.00182]
[1776712014253,80.12,76462.03,0.0,-0.99999,0.0,0.00183]
[1776712015196,80.12,76462.03,0.0,-0.99999,0.0,0.00183]
[1776712015224,80.12,76462.03,0.0,-0.99999,0.0,0.00183]
[1776712015326,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015434,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015444,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015688,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015791,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015935,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712015952,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712016190,80.12,76462.84,0.0,-0.99999,0.0,0.00183]
[1776712016267,80.12,76467.22,0.0,-0.99999,0.0,0.00184]
[1776712017274,80.12,76472.42,0.0,-0.99999,0.0,0.00186]
[1776712017636,80.12,76472.42,0.0,-0.99999,0.0,0.00186]
[1776712018281,80.12,76481.83,0.0,-0.99999,0.0,0.00189]
[1776712019288,80.12,76484.66,0.0,-0.99999,0.0,0.0019]
[1776712020296,80.12,76488.58,0.0,-0.99999,0.0,0.00192]
[1776712021026,80.12,76488.58,0.0,-0.99999,0.0,0.00192]
[1776712021993,80.12,76487.72,0.0,-0.99999,0.0,0.00191]
[1776712022001,80.12,76487.72,0.0,-0.99999,0.0,0.00191]
[1776712022121,80.12,76487.72,0.0,-0.99999,0.0,0.00191]
[1776712022196,80.12,76487.72,0.0,-0.99999,0.0,0.00191]
[1776712022226,80.12,76487.72,0.0,-0.99999,0.0,0.00191]
[1776712022310,80.12,76488.14,0.0,-0.99999,0.0,0.00191]
[1776712022401,80.12,76488.14,0.0,-0.99999,0.0,0.00191]
[1776712022434,80.12,76488.14,0.0,-0.99999,0.0,0.00191]
[1776712022698,80.12,76488.14,0.0,-0.99999,0.0,0.00191]
[1776712022934,80.12,76488.14,0.0,-0.99999,0.0,0.00191]
[1776712023317,80.12,76485.56,0.0,-0.99999,0.0,0.00191]
[1776712027345,80.12,76486.94,0.0,-0.99999,0.0,0.00191]
[1776712029359,80.12,76488.17,0.0,-0.99999,0.0,0.00192]
[1776712031860,80.12,76488.21,0.0,-0.99999,0.0,0.00192]
[1776712031879,80.12,76492.58,0.0,-0.99999,0.0,0.00193]
[1776712032382,80.12,76494.17,0.0,-0.99998,0.0,0.00194]
[1776712034185,80.12,76494.17,0.0,-0.99998,0.0,0.00194]
[1776712034205,80.12,76494.17,0.0,-0.99998,0.0,0.00194]
[1776712034351,80.12,76494.17,0.0,-0.99998,0.0,0.00194]
[1776712034306,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034435,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034571,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034687,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034696,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034866,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712034938,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712035256,80.12,76492.45,0.0,-0.99999,0.0,0.00193]
[1776712035294,80.12,76488.56,0.0,-0.99999,0.0,0.00192]
[1776712035382,80.12,76488.56,0.0,-0.99999,0.0,0.00192]
[1776712035435,80.12,76488.56,0.0,-0.99999,0.0,0.00192]
[1776712035507,80.12,76488.17,0.0,-0.99999,0.0,0.00192]
[1776712042131,80.12,76487.1,0.0,-0.99999,0.0,0.00191]
[1776712042228,80.12,76478.4,0.0,-0.99999,0.0,0.00188]
[1776712042452,80.12,76475.68,0.0,-0.99999,0.0,0.00187]
[1776712043459,80.12,76472.51,0.0,-0.99999,0.0,0.00186]
[1776712044904,80.12,76472.51,0.0,-0.99999,0.0,0.00186]
[1776712044936,80.12,76472.51,0.0,-0.99999,0.0,0.00186]
[1776712045011,80.12,76472.51,0.0,-0.99999,0.0,0.00186]
[1776712045188,80.12,76472.51,0.0,-0.99999,0.0,0.00186]
[1776712045258,80.12,76473.34,0.0,-0.99999,0.0,0.00186]
[1776712045436,80.12,76473.34,0.0,-0.99999,0.0,0.00186]
[1776712046480,80.12,76472.06,0.0,-0.99999,0.0,0.00186]
[1776712049501,80.12,76476.87,0.0,-0.99999,0.0,0.00188]
[1776712050730,80.12,76476.87,0.0,-0.99999,0.0,0.00188]
[1776712050736,80.12,76476.87,0.0,-0.99999,0.0,0.00188]
[1776712050934,80.12,76476.87,0.0,-0.99999,0.0,0.00188]
[1776712050984,80.12,76483.12,0.0,-0.99999,0.0,0.0019]
[1776712051519,80.12,76483.57,0.0,-0.99999,0.0,0.00188]
[1776712052527,80.12,76487.71,0.0,-0.99999,0.0,0.00189]
[1776712053534,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055009,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055037,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055192,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055202,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055383,80.12,76489.03,0.0,-0.99999,0.0,0.0019]
[1776712055294,80.12,76492.33,0.0,-0.99999,0.0,0.00191]
[1776712055435,80.12,76492.33,0.0,-0.99999,0.0,0.00191]
[1776712055548,80.12,76493.85,0.0,-0.99999,0.0,0.00191]
[1776712056555,80.12,76496.28,0.0,-0.99999,0.0,0.00192]
[1776712058569,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712059906,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712059913,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712059935,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712060206,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712060360,80.12,76498.08,0.0,-0.99999,0.0,0.00193]
[1776712060251,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060435,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060465,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060647,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060686,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060792,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712060939,80.12,76490.99,0.0,-0.99999,0.0,0.0019]
[1776712061011,80.12,76495.78,0.0,-0.99999,0.0,0.00192]
[1776712062597,80.12,76497.42,0.0,-0.99999,0.0,0.00192]
[1776712067632,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068515,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068574,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068682,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068694,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068801,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068913,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712068934,80.12,76496.07,0.0,-0.99999,0.0,0.00192]
[1776712069014,80.12,76496.04,0.0,-0.99999,0.0,0.00192]
[1776712069459,80.12,76496.04,0.0,-0.99999,0.0,0.00192]
[1776712069690,80.12,76496.04,0.0,-0.99999,0.0,0.00192]
[1776712069940,80.12,76496.04,0.0,-0.99999,0.0,0.00192]
[1776712070189,80.12,76496.04,0.0,-0.99999,0.0,0.00192]
[1776712070290,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712070440,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712070688,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712070874,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712070935,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712071075,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712071188,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712071197,80.12,76495.96,0.0,-0.99999,0.0,0.00192]
[1776712071289,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712071441,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712071447,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712071611,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712071686,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712071940,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712072143,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712072190,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712072282,80.12,76496.35,0.0,-0.99999,0.0,0.00192]
[1776712072368,80.12,76496.66,0.0,-0.99999,0.0,0.00192]
[1776712072435,80.12,76496.66,0.0,-0.99999,0.0,0.00192]
[1776712072670,80.12,76501.67,0.0,-0.99998,0.0,0.00194]
[1776712073676,80.12,76499.7,0.0,-0.99998,0.0,0.00193]
[1776712074683,80.12,76502.27,0.0,-0.99998,0.0,0.00194]
[1776712076022,80.12,76502.27,0.0,-0.99998,0.0,0.00194]
[1776712076055,80.12,76502.27,0.0,-0.99998,0.0,0.00194]
[1776712076215,80.12,76502.27,0.0,-0.99998,0.0,0.00194]
[1776712076319,80.12,76500.1,0.0,-0.99998,0.0,0.00193]
[1776712076696,80.12,76484.43,0.0,-0.99999,0.0,0.00188]
[1776712077704,80.12,76479.44,0.0,-0.99999,0.0,0.00186]
[1776712078893,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712079846,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712079853,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712079887,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712079935,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712080066,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712080217,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712080343,80.12,76477.93,0.0,-0.99999,0.0,0.00186]
[1776712080404,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712080435,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712080611,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712080800,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712080934,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712080943,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712081028,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712081191,80.12,76477.26,0.0,-0.99999,0.0,0.00186]
[1776712081282,80.12,76484.12,0.0,-0.99999,0.0,0.00188]
[1776712081695,80.12,76484.12,0.0,-0.99999,0.0,0.00188]
[1776712081867,80.12,76484.12,0.0,-0.99999,0.0,0.00188]
[1776712081935,80.12,76484.12,0.0,-0.99999,0.0,0.00188]
[1776712082018,80.12,76484.12,0.0,-0.99999,0.0,0.00188]
[1776712082109,80.12,76488.5,0.0,-0.99999,0.0,0.00189]
[1776712082738,80.12,76486.6,0.0,-0.99999,0.0,0.00189]
[1776712085187,80.12,76486.89,0.0,-0.99999,0.0,0.00189]
[1776712085289,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085435,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085441,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085596,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085695,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085718,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712085941,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712086069,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712086104,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712086188,80.12,76485.83,0.0,-0.99999,0.0,0.00188]
[1776712086289,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712086505,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712086692,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712086939,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712086945,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712087129,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712087197,80.12,76485.13,0.0,-0.99999,0.0,0.00188]
[1776712087231,80.12,76484.41,0.0,-0.99999,0.0,0.00188]
[1776712087441,80.12,76484.41,0.0,-0.99999,0.0,0.00188]
[1776712087677,80.12,76484.41,0.0,-0.99999,0.0,0.00188]
[1776712087934,80.12,76484.41,0.0,-0.99999,0.0,0.00188]
[1776712088215,80.12,76484.41,0.0,-0.99999,0.0,0.00188]
[1776712088316,80.12,76484.42,0.0,-0.99999,0.0,0.00188]
[1776712088708,80.12,76484.42,0.0,-0.99999,0.0,0.00188]
[1776712088908,80.12,76484.42,0.0,-0.99999,0.0,0.00188]
[1776712088935,80.12,76484.42,0.0,-0.99999,0.0,0.00188]
[1776712089001,80.12,76484.28,0.0,-0.99999,0.0,0.00188]
[1776712089788,80.12,76478.88,0.0,-0.99999,0.0,0.00186]
[1776712090795,80.12,76473.67,0.0,-0.99999,0.0,0.00184]
[1776712092809,80.12,76474.38,0.0,-0.99999,0.0,0.00185]
[1776712093816,80.12,76474.9,0.0,-0.99999,0.0,0.00185]
[1776712094823,80.12,76474.0,0.0,-0.99999,0.0,0.00184]
[1776712095830,80.12,76474.51,0.0,-0.99999,0.0,0.00185]
[1776712099858,80.12,76473.33,0.0,-0.99999,0.0,0.00184]
[1776712102041,80.12,76472.82,0.0,-0.99999,0.0,0.00184]
[1776712102879,80.12,76471.95,0.0,-0.99999,0.0,0.00184]
[1776712105900,80.12,76472.45,0.0,-0.99999,0.0,0.00184]
[1776712108920,80.12,76474.18,0.0,-0.99999,0.0,0.00185]
[1776712113957,80.12,76475.36,0.0,-0.99999,0.0,0.00183]
[1776712118991,80.12,76482.26,0.0,-0.99999,0.0,0.00185]
[1776712120437,80.12,76490.3,0.0,-0.99999,0.0,0.00188]
[1776712122012,80.12,76491.04,0.0,-0.99999,0.0,0.00188]
[1776712123020,80.12,76490.39,0.0,-0.99999,0.0,0.00188]
[1776712127048,80.12,76494.1,0.0,-0.99999,0.0,0.00189]
[1776712128055,80.12,76494.76,0.0,-0.99999,0.0,0.00189]
[1776712129062,80.12,76495.65,0.0,-0.99999,0.0,0.00189]
[1776712130069,80.12,76499.0,0.0,-0.99999,0.0,0.00191]
[1776712131076,80.12,76499.77,0.0,-0.99999,0.0,0.00191]
[1776712132082,80.12,76500.91,0.0,-0.99999,0.0,0.00191]
[1776712133089,80.12,76502.12,0.0,-0.99999,0.0,0.00192]
[1776712134096,80.12,76507.74,0.0,-0.99998,0.0,0.00194]
[1776712135104,80.12,76510.47,0.0,-0.99998,0.0,0.00195]
[1776712136111,80.12,76509.44,0.0,-0.99998,0.0,0.00194]
[1776712137118,80.12,76507.3,0.0,-0.99998,0.0,0.00193]
[1776712138125,80.12,76508.02,0.0,-0.99998,0.0,0.00194]
[1776712140139,80.12,76508.59,0.0,-0.99998,0.0,0.00194]
[1776712142155,80.12,76495.84,0.0,-0.99999,0.0,0.0019]
[1776712143161,80.12,76493.13,0.0,-0.99999,0.0,0.00189]
[1776712144169,80.12,76493.68,0.0,-0.99999,0.0,0.00189]
[1776712145175,80.12,76494.46,0.0,-0.99999,0.0,0.00189]
[1776712147189,80.12,76492.97,0.0,-0.99999,0.0,0.00189]
[1776712148197,80.12,76491.2,0.0,-0.99999,0.0,0.00188]
[1776712150211,80.12,76491.72,0.0,-0.99999,0.0,0.00188]
[1776712156253,80.12,76491.8,0.0,-0.99999,0.0,0.00188]
[1776712159274,80.12,76492.66,0.0,-0.99999,0.0,0.00188]
[1776712160281,80.12,76493.19,0.0,-0.99999,0.0,0.00189]
[1776712165316,80.12,76493.82,0.0,-0.99999,0.0,0.00189]
[1776712166323,80.12,76483.23,0.0,-0.99999,0.0,0.00185]
[1776712167330,80.12,76472.99,0.0,-0.99999,0.0,0.00182]
[1776712168337,80.12,76469.42,0.0,-0.99999,0.0,0.00181]
[1776712170351,80.12,76468.51,0.0,-0.99999,0.0,0.0018]
[1776712171359,80.12,76472.86,0.0,-0.99999,0.0,0.0018]
[1776712172366,80.12,76475.77,0.0,-0.99999,0.0,0.00181]
[1776712173373,80.12,76477.01,0.0,-0.99999,0.0,0.00181]
[1776712174380,80.12,76478.11,0.0,-0.99999,0.0,0.00181]
[1776712175387,80.12,76480.82,0.0,-0.99999,0.0,0.00182]
[1776712176398,80.12,76493.1,0.0,-0.99999,0.0,0.00186]
[1776712177403,80.12,76493.74,0.0,-0.99999,0.0,0.00187]
[1776712182443,80.12,76490.48,0.0,-0.99999,0.0,0.00185]
[1776712183449,80.12,76487.97,0.0,-0.99999,0.0,0.00185]
[1776712184456,80.12,76484.66,0.0,-0.99999,0.0,0.00184]
[1776712185463,80.12,76485.27,0.0,-0.99999,0.0,0.00184]
[1776712186472,80.12,76484.58,0.0,-0.99999,0.0,0.00184]
[1776712187480,80.12,76485.51,0.0,-0.99999,0.0,0.00184]
[1776712189494,80.12,76486.69,0.0,-0.99999,0.0,0.00184]
[1776712190501,80.12,76487.76,0.0,-0.99999,0.0,0.00185]
[1776712195538,80.12,76486.34,0.0,-0.99999,0.0,0.00184]
[1776712197551,80.12,76485.35,0.0,-0.99999,0.0,0.00184]
[1776712202591,80.12,76478.88,0.0,-0.99999,0.0,0.00182]
[1776712203631,80.12,76462.81,0.0,-0.99999,0.0,0.00176]
[1776712204609,80.12,76459.01,0.0,-0.99999,0.0,0.00175]
[1776712205616,80.12,76455.62,0.0,-0.99999,0.0,0.00174]
[1776712206623,80.12,76454.12,0.0,-0.99999,0.0,0.00174]
[1776712208637,80.12,76468.95,0.0,-0.99999,0.0,0.00178]
[1776712209644,80.12,76470.7,0.0,-0.99999,0.0,0.00179]
[1776712210664,80.12,76474.76,0.0,-0.99999,0.0,0.0018]
[1776712211671,80.12,76475.96,0.0,-0.99999,0.0,0.00181]
[1776712212678,80.12,76473.5,0.0,-0.99999,0.0,0.0018]
[1776712213685,80.12,76470.64,0.0,-0.99999,0.0,0.00179]
[1776712214692,80.12,76467.46,0.0,-0.99999,0.0,0.00178]
[1776712215699,80.12,76462.02,0.0,-0.99999,0.0,0.00176]
[1776712216706,80.12,76457.79,0.0,-0.99999,0.0,0.00175]
[1776712218041,80.12,76453.16,0.0,-0.99999,0.0,0.00173]
[1776712218720,80.12,76450.56,0.0,-0.99999,0.0,0.00173]
[1776712219729,80.12,76449.07,0.0,-0.99999,0.0,0.00172]
[1776712220740,80.12,76441.4,0.0,-0.99999,0.0,0.0017]
[1776712221747,80.12,76439.87,0.0,-0.99999,0.0,0.00169]
[1776712223496,80.12,76435.5,0.0,-0.99999,0.0,0.00168]
[1776712227789,80.12,76435.99,0.0,-0.99999,0.0,0.00168]
[1776712228796,80.12,76434.29,0.0,-0.99999,0.0,0.00168]
[1776712229804,80.12,76434.72,0.0,-0.99999,0.0,0.00168]
[1776712233831,80.12,76434.65,0.0,-0.99999,0.0,0.00166]
[1776712234839,80.12,76435.24,0.0,-0.99999,0.0,0.00166]
[1776712236852,80.12,76434.65,0.0,-0.99999,0.0,0.00166]
[1776712239874,80.12,76435.21,0.0,-0.99999,0.0,0.00166]
[1776712242895,80.12,76435.82,0.0,-0.99999,0.0,0.00166]
[1776712244909,80.12,76438.52,0.0,-0.99999,0.0,0.00167]
[1776712245916,80.12,76441.59,0.0,-0.99999,0.0,0.00168]
[1776712246923,80.12,76443.4,0.0,-0.99999,0.0,0.00168]
[1776712247930,80.12,76444.48,0.0,-0.99999,0.0,0.00169]
[1776712248937,80.12,76446.98,0.0,-0.99999,0.0,0.00169]
[1776712249943,80.12,76445.82,0.0,-0.99999,0.0,0.00169]
[1776712250951,80.12,76445.37,0.0,-0.99999,0.0,0.00169]
[1776712251958,80.12,76444.21,0.0,-0.99999,0.0,0.00169]
[1776712253972,80.12,76443.75,0.0,-0.99999,0.0,0.00168]
[1776712254978,80.12,76443.1,0.0,-0.99999,0.0,0.00168]
[1776712256993,80.12,76442.38,0.0,-0.99999,0.0,0.00168]
[1776712258000,80.12,76440.69,0.0,-0.99999,0.0,0.00167]
[1776712259007,80.12,76439.5,0.0,-0.99999,0.0,0.00167]
[1776712260593,80.12,76439.5,0.0,-0.99999,0.0,0.00167]
[1776712260020,80.12,76438.69,0.0,-0.99999,0.0,0.00167]
[1776712261942,80.12,76438.28,0.0,-0.99999,0.0,0.00167]
[1776712262028,80.12,76438.21,0.0,-0.99999,0.0,0.00167]
[1776712266590,80.12,76438.21,0.0,-0.99999,0.0,0.00167]
[1776712266598,80.12,76438.6,0.0,-0.99999,0.0,0.00167]
[1776712266689,80.12,76438.6,0.0,-0.99999,0.0,0.00167]
[1776712267063,80.12,76436.8,0.0,-0.99999,0.0,0.00166]
[1776712269080,80.12,76442.98,0.0,-0.99999,0.0,0.00168]
[1776712270091,80.12,76463.2,0.0,-0.99999,0.0,0.00174]
[1776712271095,80.12,76473.77,0.0,-0.99999,0.0,0.00178]
[1776712272102,80.12,76477.99,0.0,-0.99999,0.0,0.00179]
[1776712273109,80.12,76476.43,0.0,-0.99999,0.0,0.00179]
[1776712274116,80.12,76477.97,0.0,-0.99999,0.0,0.00179]
[1776712276130,80.12,76479.49,0.0,-0.99999,0.0,0.0018]
[1776712278557,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712278905,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712278911,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712278936,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279048,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279184,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279225,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279428,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279438,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279579,80.12,76482.09,0.0,-0.99999,0.0,0.0018]
[1776712279631,80.12,76482.07,0.0,-0.99999,0.0,0.0018]
[1776712279687,80.12,76482.07,0.0,-0.99999,0.0,0.0018]
[1776712282175,80.12,76478.75,0.0,-0.99999,0.0,0.00179]
[1776712283182,80.12,76482.46,0.0,-0.99999,0.0,0.00181]
[1776712286203,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287164,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287188,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287215,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287417,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287439,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287561,80.12,76484.33,0.0,-0.99999,0.0,0.00181]
[1776712287656,80.12,76484.38,0.0,-0.99999,0.0,0.00181]
[1776712287685,80.12,76484.38,0.0,-0.99999,0.0,0.00181]
[1776712287718,80.12,76484.38,0.0,-0.99999,0.0,0.00181]
[1776712287938,80.12,76484.38,0.0,-0.99999,0.0,0.00181]
[1776712288217,80.12,76484.9,0.0,-0.99999,0.0,0.00181]
[1776712291238,80.12,76484.25,0.0,-0.99999,0.0,0.00179]
[1776712296273,80.12,76483.95,0.0,-0.99999,0.0,0.00179]
[1776712297280,80.12,76481.7,0.0,-0.99999,0.0,0.00178]
[1776712297755,80.12,76481.7,0.0,-0.99999,0.0,0.00178]
[1776712297892,80.12,76481.7,0.0,-0.99999,0.0,0.00178]
[1776712297934,80.12,76481.7,0.0,-0.99999,0.0,0.00178]
[1776712298286,80.12,76481.38,0.0,-0.99999,0.0,0.00178]
[1776712303322,80.12,76480.66,0.0,-0.99999,0.0,0.00178]
[1776712308684,80.12,76481.18,0.0,-0.99999,0.0,0.00178]
[1776712308698,80.12,76482.1,0.0,-0.99999,0.0,0.00178]
[1776712308889,80.12,76482.1,0.0,-0.99999,0.0,0.00178]
[1776712308935,80.12,76482.1,0.0,-0.99999,0.0,0.00178]
[1776712308994,80.12,76482.1,0.0,-0.99999,0.0,0.00178]
[1776712309189,80.12,76482.1,0.0,-0.99999,0.0,0.00178]
[1776712309364,80.12,76482.04,0.0,-0.99999,0.0,0.00178]
[1776712312385,80.12,76483.38,0.0,-0.99999,0.0,0.00179]
[1776712313737,80.12,76483.76,0.0,-0.99999,0.0,0.00179]
[1776712315618,80.12,76484.22,0.0,-0.99999,0.0,0.00179]
[1776712315689,80.12,76484.22,0.0,-0.99999,0.0,0.00179]
[1776712315756,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712315936,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712315944,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316055,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316165,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316189,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316378,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316439,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316545,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316687,80.12,76483.86,0.0,-0.99999,0.0,0.00179]
[1776712316647,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712316831,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712316934,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712316944,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317193,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317205,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317347,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317435,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317450,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317590,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317687,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317695,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317691,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317812,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712317936,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712318010,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712318193,80.12,76482.45,0.0,-0.99999,0.0,0.00178]
[1776712318427,80.12,76482.23,0.0,-0.99999,0.0,0.00178]
[1776712319434,80.12,76480.58,0.0,-0.99999,0.0,0.00178]
[1776712321453,80.12,76473.68,0.0,-0.99999,0.0,0.00176]
[1776712324083,80.12,76473.57,0.0,-0.99999,0.0,0.00176]
[1776712324474,80.12,76482.09,0.0,-0.99999,0.0,0.00178]
[1776712325153,80.12,76482.09,0.0,-0.99999,0.0,0.00178]
[1776712325191,80.12,76482.09,0.0,-0.99999,0.0,0.00178]
[1776712325246,80.12,76482.09,0.0,-0.99999,0.0,0.00178]
[1776712325436,80.12,76482.09,0.0,-0.99999,0.0,0.00178]
[1776712325481,80.12,76486.29,0.0,-0.99999,0.0,0.0018]
[1776712326488,80.12,76485.01,0.0,-0.99999,0.0,0.00179]
[1776712327494,80.12,76481.14,0.0,-0.99999,0.0,0.00178]
[1776712328501,80.12,76479.99,0.0,-0.99999,0.0,0.00178]
[1776712329509,80.12,76497.43,0.0,-0.99999,0.0,0.00183]
[1776712330516,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331354,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331359,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331465,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331593,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331706,80.12,76499.5,0.0,-0.99999,0.0,0.00184]
[1776712331631,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712331840,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712331992,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332108,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332273,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332394,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332560,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332663,80.12,76499.59,0.0,-0.99999,0.0,0.00184]
[1776712332701,80.12,76499.73,0.0,-0.99999,0.0,0.00184]
[1776712332856,80.12,76499.73,0.0,-0.99999,0.0,0.00184]
[1776712332871,80.12,76499.73,0.0,-0.99999,0.0,0.00184]
[1776712333008,80.12,76499.73,0.0,-0.99999,0.0,0.00184]
[1776712333191,80.12,76499.73,0.0,-0.99999,0.0,0.00184]
[1776712334544,80.12,76500.84,0.0,-0.99999,0.0,0.00184]
[1776712335550,80.12,76502.18,0.0,-0.99999,0.0,0.00185]
[1776712336558,80.12,76504.48,0.0,-0.99999,0.0,0.00186]
[1776712337565,80.12,76506.89,0.0,-0.99999,0.0,0.00186]
[1776712338571,80.12,76508.06,0.0,-0.99999,0.0,0.00187]
[1776712342603,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343397,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343439,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343514,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343671,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343688,80.12,76505.59,0.0,-0.99999,0.0,0.00186]
[1776712343610,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712343789,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712343896,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712343940,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712344051,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712344189,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712344202,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712344437,80.12,76504.75,0.0,-0.99999,0.0,0.00186]
[1776712344617,80.12,76504.68,0.0,-0.99999,0.0,0.00186]
[1776712346631,80.12,76503.13,0.0,-0.99999,0.0,0.00185]
[1776712351666,80.12,76502.46,0.0,-0.99999,0.0,0.00183]
[1776712356701,80.12,76502.88,0.0,-0.99999,0.0,0.00183]
[1776712357556,80.12,76502.88,0.0,-0.99999,0.0,0.00183]
[1776712357667,80.12,76502.88,0.0,-0.99999,0.0,0.00183]
[1776712357688,80.12,76502.88,0.0,-0.99999,0.0,0.00183]
[1776712357708,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712357811,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712357935,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712357949,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712358051,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712358192,80.12,76499.12,0.0,-0.99999,0.0,0.00182]
[1776712358715,80.12,76499.82,0.0,-0.99999,0.0,0.00182]
[1776712360729,80.12,76501.95,0.0,-0.99999,0.0,0.00183]
[1776712362479,80.12,76501.39,0.0,-0.99999,0.0,0.00182]
[1776712362629,80.12,76501.39,0.0,-0.99999,0.0,0.00182]
[1776712362685,80.12,76501.39,0.0,-0.99999,0.0,0.00182]
[1776712362742,80.12,76501.39,0.0,-0.99999,0.0,0.00182]
[1776712362743,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712362844,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712362936,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712362951,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363058,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363190,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363198,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363408,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363435,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363490,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363701,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363508,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363828,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363934,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712363941,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712364379,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712364435,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712364693,80.12,76507.63,0.0,-0.99999,0.0,0.00184]
[1776712364449,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712364794,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712364924,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712364935,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712365398,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712365548,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712365689,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712365697,80.12,76508.02,0.0,-0.99999,0.0,0.00185]
[1776712365728,80.12,76507.91,0.0,-0.99999,0.0,0.00185]
[1776712365943,80.12,76507.91,0.0,-0.99999,0.0,0.00185]
[1776712366190,80.12,76507.91,0.0,-0.99999,0.0,0.00185]
[1776712366196,80.12,76507.91,0.0,-0.99999,0.0,0.00185]
[1776712366291,80.12,76509.76,0.0,-0.99999,0.0,0.00185]
[1776712366771,80.12,76511.66,0.0,-0.99999,0.0,0.00186]
[1776712368690,80.12,76511.66,0.0,-0.99999,0.0,0.00186]
[1776712367778,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712368789,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712368937,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712369199,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712369205,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712369350,80.12,76509.16,0.0,-0.99999,0.0,0.00185]
[1776712369452,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712369871,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712369934,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712370197,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712370445,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712370696,80.12,76507.81,0.0,-0.99999,0.0,0.00185]
[1776712370545,80.12,76507.49,0.0,-0.99999,0.0,0.00184]
[1776712370857,80.12,76507.49,0.0,-0.99999,0.0,0.00184]
[1776712370977,80.12,76505.62,0.0,-0.99999,0.0,0.00184]
[1776712372297,80.12,76503.39,0.0,-0.99999,0.0,0.00183]
[1776712372813,80.12,76502.53,0.0,-0.99999,0.0,0.00183]
[1776712376841,80.12,76501.07,0.0,-0.99999,0.0,0.00182]
[1776712377848,80.12,76499.59,0.0,-0.99999,0.0,0.00182]
[1776712379862,80.12,76499.02,0.0,-0.99999,0.0,0.00182]
[1776712382538,80.12,76499.16,0.0,-0.99999,0.0,0.00182]
[1776712382639,80.12,76496.52,0.0,-0.99999,0.0,0.00181]
[1776712384037,80.12,76503.18,0.0,-0.99999,0.0,0.00183]
[1776712384897,80.12,76505.33,0.0,-0.99999,0.0,0.00184]
[1776712386393,80.12,76509.26,0.0,-0.99999,0.0,0.00185]
[1776712386911,80.12,76508.76,0.0,-0.99999,0.0,0.00185]
[1776712387917,80.12,76509.23,0.0,-0.99999,0.0,0.00185]
[1776712388924,80.12,76508.84,0.0,-0.99999,0.0,0.00185]
[1776712389931,80.12,76509.54,0.0,-0.99999,0.0,0.00185]
[1776712390939,80.12,76509.11,0.0,-0.99999,0.0,0.00185]
[1776712395974,80.12,76507.13,0.0,-0.99999,0.0,0.00184]
[1776712397988,80.12,76506.7,0.0,-0.99999,0.0,0.00184]
[1776712401009,80.12,76506.34,0.0,-0.99999,0.0,0.00184]
[1776712406044,80.12,76506.41,0.0,-0.99999,0.0,0.00184]
[1776712413093,80.12,76506.38,0.0,-0.99999,0.0,0.00182]
[1776712418128,80.12,76505.89,0.0,-0.99999,0.0,0.00182]
[1776712419135,80.12,76504.08,0.0,-0.99999,0.0,0.00181]
[1776712421149,80.12,76498.82,0.0,-0.99999,0.0,0.00179]
[1776712422271,80.12,76481.66,0.0,-0.99999,0.0,0.00174]
[1776712423156,80.12,76481.66,0.0,-0.99999,0.0,0.00174]
[1776712423226,80.12,76481.66,0.0,-0.99999,0.0,0.00174]
[1776712423319,80.12,76481.66,0.0,-0.99999,0.0,0.00174]
[1776712423407,80.12,76413.7,0.0,-0.99999,0.0,0.00154]
[1776712424270,80.12,76400.37,0.0,-0.99999,0.0,0.0015]
[1776712425276,80.12,76397.53,0.0,-0.99999,0.0,0.00149]
[1776712426009,80.12,76397.53,0.0,-0.99999,0.0,0.00149]
[1776712426284,80.12,76395.01,0.0,-0.99999,0.0,0.00149]
[1776712428200,80.12,76394.94,0.0,-0.99999,0.0,0.00149]
[1776712428429,80.12,76394.94,0.0,-0.99999,0.0,0.00149]
[1776712428438,80.12,76394.94,0.0,-0.99999,0.0,0.00149]
[1776712428491,80.12,76394.56,0.0,-0.99999,0.0,0.00148]
[1776712433236,80.12,76394.98,0.0,-0.99999,0.0,0.00149]
[1776712433333,80.12,76407.59,0.0,-0.99999,0.0,0.00152]
[1776712434340,80.12,76422.94,0.0,-0.99999,0.0,0.00156]
[1776712435347,80.12,76433.38,0.0,-0.99999,0.0,0.00159]
[1776712436363,80.12,76433.38,0.0,-0.99999,0.0,0.00159]
[1776712436410,80.12,76432.35,0.0,-0.99999,0.0,0.00159]
[1776712437361,80.12,76434.4,0.0,-0.99999,0.0,0.0016]
[1776712438368,80.12,76430.99,0.0,-0.99999,0.0,0.00159]
[1776712439976,80.12,76431.36,0.0,-0.99999,0.0,0.00159]
[1776712442193,80.12,76432.5,0.0,-0.99999,0.0,0.00159]
[1776712446200,80.12,76433.44,0.0,-0.99999,0.0,0.00159]
[1776712446424,80.12,76426.96,0.0,-0.99999,0.0,0.00157]
[1776712447431,80.12,76412.96,0.0,-0.99999,0.0,0.00153]
[1776712448438,80.12,76408.13,0.0,-0.99999,0.0,0.00152]
[1776712449446,80.12,76405.27,0.0,-0.99999,0.0,0.00151]
[1776712450452,80.12,76402.09,0.0,-0.99999,0.0,0.0015]
[1776712454481,80.12,76400.61,0.0,-0.99999,0.0,0.0015]
[1776712458509,80.12,76399.23,0.0,-0.99999,0.0,0.0015]
[1776712462270,80.12,76399.44,0.0,-0.99999,0.0,0.0015]
[1776712462441,80.12,76399.44,0.0,-0.99999,0.0,0.0015]
[1776712462537,80.12,76401.73,0.0,-0.99999,0.0,0.0015]
[1776712465494,80.12,76402.85,0.0,-0.99999,0.0,0.00151]
[1776712465727,80.12,76402.85,0.0,-0.99999,0.0,0.00151]
[1776712465790,80.12,76402.85,0.0,-0.99999,0.0,0.00151]
[1776712465855,80.12,76402.89,0.0,-0.99999,0.0,0.00151]
[1776712465917,80.12,76402.89,0.0,-0.99999,0.0,0.00151]
[1776712466023,80.12,76402.89,0.0,-0.99999,0.0,0.00151]
[1776712466783,80.12,76402.37,0.0,-0.99999,0.0,0.00151]
[1776712467075,80.12,76402.37,0.0,-0.99999,0.0,0.00151]
[1776712467573,80.12,76400.25,0.0,-0.99999,0.0,0.0015]
[1776712471603,80.12,76380.7,0.0,-0.99999,0.0,0.00143]
[1776712472610,80.12,76379.71,0.0,-0.99999,0.0,0.00143]
[1776712474839,80.12,76378.65,0.0,-0.99999,0.0,0.00142]
[1776712474898,80.12,76377.31,0.0,-0.99999,0.0,0.00142]
[1776712474927,80.12,76377.31,0.0,-0.99999,0.0,0.00142]
[1776712475059,80.12,76377.31,0.0,-0.99999,0.0,0.00142]
[1776712475077,80.12,76377.31,0.0,-0.99999,0.0,0.00142]
[1776712475370,80.12,76377.31,0.0,-0.99999,0.0,0.00142]
[1776712475631,80.12,76376.68,0.0,-0.99999,0.0,0.00142]
[1776712478651,80.12,76379.73,0.0,-0.99999,0.0,0.00143]
[1776712479659,80.12,76381.15,0.0,-0.99999,0.0,0.00143]
[1776712480666,80.12,76369.4,0.0,-0.99999,0.0,0.0014]
[1776712481673,80.12,76360.86,0.0,-0.99999,0.0,0.00138]
[1776712482679,80.12,76362.15,0.0,-0.99999,0.0,0.00138]
[1776712483687,80.12,76367.11,0.0,-0.99999,0.0,0.00139]
[1776712484694,80.12,76368.8,0.0,-0.99999,0.0,0.0014]
[1776712486984,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487065,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487187,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487194,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487379,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487380,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487435,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487512,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487619,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487686,80.12,76369.78,0.0,-0.99999,0.0,0.0014]
[1776712487715,80.12,76369.91,0.0,-0.99999,0.0,0.0014]
[1776712487943,80.12,76369.91,0.0,-0.99999,0.0,0.0014]
[1776712488193,80.12,76369.91,0.0,-0.99999,0.0,0.0014]
[1776712488206,80.12,76369.91,0.0,-0.99999,0.0,0.0014]
[1776712488434,80.12,76369.91,0.0,-0.99999,0.0,0.0014]
[1776712488725,80.12,76370.02,0.0,-0.99999,0.0,0.0014]
[1776712491743,80.12,76373.6,0.0,-0.99999,0.0,0.00141]
[1776712492392,80.12,76373.6,0.0,-0.99999,0.0,0.00141]
[1776712492436,80.12,76373.6,0.0,-0.99999,0.0,0.00141]
[1776712493761,80.12,76378.12,0.0,-0.99999,0.0,0.00142]
[1776712494767,80.12,76382.95,0.0,-0.99999,0.0,0.00144]
[1776712495774,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496657,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496663,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496701,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496789,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496918,80.12,76386.17,0.0,-0.99999,0.0,0.00144]
[1776712496937,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497074,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497194,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497203,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497391,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497435,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497519,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497691,80.12,76388.89,0.0,-0.99999,0.0,0.00145]
[1776712497788,80.12,76384.99,0.0,-0.99999,0.0,0.00144]
[1776712498939,80.12,76383.47,0.0,-0.99999,0.0,0.00144]
[1776712499192,80.12,76383.47,0.0,-0.99999,0.0,0.00144]
[1776712499801,80.12,76380.61,0.0,-0.99999,0.0,0.00143]
[1776712500813,80.12,76379.19,0.0,-0.99999,0.0,0.00143]
[1776712502556,80.12,76378.87,0.0,-0.99999,0.0,0.00142]
[1776712502685,80.12,76378.87,0.0,-0.99999,0.0,0.00142]
[1776712506074,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506188,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506196,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506337,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506435,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506462,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506618,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506685,80.12,76379.21,0.0,-0.99999,0.0,0.00143]
[1776712506855,80.12,76379.12,0.0,-0.99999,0.0,0.00143]
[1776712507011,80.12,76379.12,0.0,-0.99999,0.0,0.00143]
[1776712507187,80.12,76379.12,0.0,-0.99999,0.0,0.00143]
[1776712507245,80.12,76379.12,0.0,-0.99999,0.0,0.00143]
[1776712507435,80.12,76379.12,0.0,-0.99999,0.0,0.00143]
[1776712507863,80.12,76379.08,0.0,-0.99999,0.0,0.00143]
[1776712509876,80.12,76374.53,0.0,-0.99999,0.0,0.00141]
[1776712510883,80.12,76369.43,0.0,-0.99999,0.0,0.0014]
[1776712511890,80.12,76364.42,0.0,-0.99999,0.0,0.00139]
[1776712512897,80.12,76353.97,0.0,-0.99999,0.0,0.00136]
[1776712513904,80.12,76349.74,0.0,-0.99999,0.0,0.00135]
[1776712515011,80.12,76349.82,0.0,-0.99999,0.0,0.00135]
[1776712515079,80.12,76349.82,0.0,-0.99999,0.0,0.00135]
[1776712515197,80.12,76349.82,0.0,-0.99999,0.0,0.00135]
[1776712515207,80.12,76349.82,0.0,-0.99999,0.0,0.00135]
[1776712515434,80.12,76349.82,0.0,-0.99999,0.0,0.00135]
[1776712515917,80.12,76350.03,0.0,-0.99999,0.0,0.00135]
[1776712518103,80.12,76350.02,0.0,-0.99999,0.0,0.00135]
[1776712518191,80.12,76350.02,0.0,-0.99999,0.0,0.00135]
[1776712518938,80.12,76351.11,0.0,-0.99999,0.0,0.00135]
[1776712519945,80.12,76352.25,0.0,-0.99999,0.0,0.00136]
[1776712524981,80.12,76353.73,0.0,-0.99999,0.0,0.00136]
[1776712529009,80.12,76358.3,0.0,-0.99999,0.0,0.00137]
[1776712530015,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531568,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531677,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531700,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531820,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531928,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531934,80.12,76364.17,0.0,-0.99999,0.0,0.00139]
[1776712531921,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532036,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532159,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532196,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532284,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532689,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532936,80.12,76368.43,0.0,-0.99999,0.0,0.00138]
[1776712532790,80.12,76366.38,0.0,-0.99999,0.0,0.00137]
[1776712533037,80.12,76365.18,0.0,-0.99999,0.0,0.00137]
[1776712535051,80.12,76359.32,0.0,-0.99999,0.0,0.00136]
[1776712536193,80.12,76359.32,0.0,-0.99999,0.0,0.00136]
[1776712536434,80.12,76359.32,0.0,-0.99999,0.0,0.00136]
[1776712536535,80.12,76357.85,0.0,-0.99999,0.0,0.00135]
[1776712537031,80.12,76357.85,0.0,-0.99999,0.0,0.00135]
[1776712537188,80.12,76357.85,0.0,-0.99999,0.0,0.00135]
[1776712538660,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712538697,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712538897,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712538935,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712538744,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712539034,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712539192,80.12,76357.23,0.0,-0.99999,0.0,0.00135]
[1776712539271,80.12,76356.96,0.0,-0.99999,0.0,0.00135]
[1776712540086,80.12,76354.17,0.0,-0.99999,0.0,0.00134]
[1776712541094,80.12,76346.93,0.0,-0.99999,0.0,0.00133]
[1776712542101,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543407,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543414,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543435,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543552,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543687,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543694,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543801,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543937,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543955,80.12,76339.02,0.0,-0.99999,0.0,0.00131]
[1776712543979,80.12,76333.17,0.0,-0.99999,0.0,0.00129]
[1776712544082,80.12,76333.17,0.0,-0.99999,0.0,0.00129]
[1776712544189,80.12,76333.17,0.0,-0.99999,0.0,0.00129]
[1776712544199,80.12,76333.17,0.0,-0.99999,0.0,0.00129]
[1776712544221,80.12,76334.51,0.0,-0.99999,0.0,0.0013]
[1776712545122,80.12,76337.25,0.0,-0.99999,0.0,0.0013]
[1776712546129,80.12,76338.44,0.0,-0.99999,0.0,0.00131]
[1776712547901,80.12,76338.44,0.0,-0.99999,0.0,0.00131]
[1776712548144,80.12,76332.49,0.0,-0.99999,0.0,0.00129]
[1776712549647,80.12,76332.49,0.0,-0.99999,0.0,0.00129]
[1776712549743,80.12,76293.48,0.0,-0.99999,0.0,0.0012]
[1776712550159,80.12,76270.44,0.0,-0.99999,0.0,0.00115]
[1776712551285,80.12,76270.44,0.0,-0.99999,0.0,0.00115]
[1776712551387,80.12,76271.67,0.0,-0.99999,0.0,0.00115]
[1776712553467,80.12,76271.31,0.0,-0.99999,0.0,0.00115]
[1776712553689,80.12,76271.31,0.0,-0.99999,0.0,0.00115]
[1776712553745,80.12,76271.62,0.0,-0.99999,0.0,0.00115]
[1776712554187,80.12,76273.1,0.0,-0.99999,0.0,0.00116]
[1776712555195,80.12,76276.03,0.0,-0.99999,0.0,0.00116]
[1776712559224,80.12,76277.39,0.0,-0.99999,0.0,0.00117]
[1776712560231,80.12,76278.56,0.0,-0.99999,0.0,0.00117]
[1776712562245,80.12,76277.09,0.0,-0.99999,0.0,0.00117]
[1776712563254,80.12,76277.09,0.0,-0.99999,0.0,0.00117]
[1776712563437,80.12,76277.09,0.0,-0.99999,0.0,0.00117]
[1776712567280,80.12,76275.61,0.0,-0.99999,0.0,0.00116]
[1776712569294,80.12,76271.73,0.0,-0.99999,0.0,0.00115]
[1776712570301,80.12,76264.23,0.0,-0.99999,0.0,0.00114]
[1776712571308,80.12,76256.11,0.0,-0.99999,0.0,0.00112]
[1776712572315,80.12,76251.96,0.0,-0.99999,0.0,0.00111]
[1776712573322,80.12,76253.55,0.0,-0.99999,0.0,0.00112]
[1776712575336,80.12,76256.36,0.0,-0.99999,0.0,0.00112]
[1776712576343,80.12,76260.32,0.0,-0.99999,0.0,0.00113]
[1776712577350,80.12,76263.5,0.0,-0.99999,0.0,0.00114]
[1776712578357,80.12,76264.73,0.0,-0.99999,0.0,0.00114]
[1776712579363,80.12,76269.45,0.0,-0.99999,0.0,0.00115]
[1776712580371,80.12,76260.75,0.0,-0.99999,0.0,0.00113]
[1776712581377,80.12,76254.55,0.0,-0.99999,0.0,0.00112]
[1776712583392,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712584652,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712584689,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712584694,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712584883,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712584942,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712585028,80.12,76255.64,0.0,-0.99999,0.0,0.00112]
[1776712585075,80.12,76264.82,0.0,-0.99999,0.0,0.00114]
[1776712585159,80.12,76264.82,0.0,-0.99999,0.0,0.00114]
[1776712585198,80.12,76264.82,0.0,-0.99999,0.0,0.00114]
[1776712585269,80.12,76264.82,0.0,-0.99999,0.0,0.00114]
[1776712585406,80.12,76267.91,0.0,-0.99999,0.0,0.00115]
[1776712587438,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712587531,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712587692,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712587772,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712587947,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712588088,80.12,76268.13,0.0,-0.99999,0.0,0.00115]
[1776712588038,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588191,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588196,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588309,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588421,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588437,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588531,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588642,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588688,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588748,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588877,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588936,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712588977,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712589089,80.12,76268.21,0.0,-0.99999,0.0,0.00115]
[1776712589078,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589187,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589200,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589378,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589437,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589518,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589678,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589691,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589841,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712589973,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712590082,80.12,76267.88,0.0,-0.99999,0.0,0.00115]
[1776712590041,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590194,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590203,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590349,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590435,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590450,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590698,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590842,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590935,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712590951,80.12,76267.71,0.0,-0.99999,0.0,0.00115]
[1776712591037,80.12,76269.09,0.0,-0.99999,0.0,0.00113]
[1776712591448,80.12,76271.48,0.0,-0.99999,0.0,0.00114]
[1776712592425,80.12,76271.48,0.0,-0.99999,0.0,0.00114]
[1776712592435,80.12,76271.48,0.0,-0.99999,0.0,0.00114]
[1776712592456,80.12,76270.7,0.0,-0.99999,0.0,0.00114]
[1776712593434,80.12,76270.7,0.0,-0.99999,0.0,0.00114]
[1776712593687,80.12,76270.7,0.0,-0.99999,0.0,0.00114]
[1776712594470,80.12,76271.27,0.0,-0.99999,0.0,0.00114]
[1776712595477,80.12,76270.09,0.0,-0.99999,0.0,0.00114]
[1776712596485,80.12,76269.19,0.0,-0.99999,0.0,0.00113]
[1776712599506,80.12,76268.06,0.0,-0.99999,0.0,0.00113]
[1776712600513,80.12,76269.23,0.0,-0.99999,0.0,0.00113]
[1776712601251,80.12,76269.23,0.0,-0.99999,0.0,0.00113]
[1776712601438,80.12,76269.23,0.0,-0.99999,0.0,0.00113]
[1776712601520,80.12,76271.14,0.0,-0.99999,0.0,0.00114]
[1776712603533,80.12,76271.88,0.0,-0.99999,0.0,0.00114]
[1776712605805,80.12,76272.34,0.0,-0.99999,0.0,0.00114]
[1776712605939,80.12,76272.34,0.0,-0.99999,0.0,0.00114]
[1776712605997,80.12,76274.34,0.0,-0.99999,0.0,0.00115]
[1776712606554,80.12,76275.73,0.0,-0.99999,0.0,0.00115]
[1776712608569,80.12,76273.84,0.0,-0.99999,0.0,0.00114]
[1776712613604,80.12,76274.02,0.0,-0.99999,0.0,0.00114]
[1776712614611,80.12,76276.26,0.0,-0.99999,0.0,0.00115]
[1776712616508,80.12,76275.75,0.0,-0.99999,0.0,0.00115]
[1776712616688,80.12,76275.75,0.0,-0.99999,0.0,0.00115]
[1776712623677,80.12,76277.61,0.0,-0.99999,0.0,0.00115]
[1776712625038,80.12,76277.61,0.0,-0.99999,0.0,0.00115]
[1776712625134,80.12,76280.07,0.0,-0.99999,0.0,0.00116]
[1776712625192,80.12,76280.07,0.0,-0.99999,0.0,0.00116]
[1776712625690,80.12,76280.65,0.0,-0.99999,0.0,0.00116]
[1776712627705,80.12,76282.22,0.0,-0.99999,0.0,0.00116]
[1776712628981,80.12,76282.22,0.0,-0.99999,0.0,0.00116]
[1776712629190,80.12,76282.59,0.0,-0.99999,0.0,0.00116]
[1776712635761,80.12,76283.26,0.0,-0.99999,0.0,0.00116]
[1776712637775,80.12,76284.8,0.0,-0.99999,0.0,0.00117]
[1776712638781,80.12,76283.82,0.0,-0.99999,0.0,0.00117]
[1776712639614,80.12,76283.82,0.0,-0.99999,0.0,0.00117]
[1776712639688,80.12,76283.82,0.0,-0.99999,0.0,0.00117]
[1776712639789,80.12,76284.72,0.0,-0.99999,0.0,0.00117]
[1776712640796,80.12,76285.62,0.0,-0.99999,0.0,0.00117]
[1776712644844,80.12,76285.4,0.0,-0.99999,0.0,0.00117]
[1776712644935,80.12,76285.4,0.0,-0.99999,0.0,0.00117]
[1776712645831,80.12,76281.84,0.0,-0.99999,0.0,0.00116]
[1776712646888,80.12,76281.84,0.0,-0.99999,0.0,0.00116]
[1776712646935,80.12,76281.84,0.0,-0.99999,0.0,0.00116]
[1776712646948,80.12,76279.17,0.0,-0.99999,0.0,0.00116]
[1776712648852,80.12,76279.99,0.0,-0.99999,0.0,0.00116]
[1776712649859,80.12,76280.77,0.0,-0.99999,0.0,0.00116]
[1776712652880,80.12,76280.48,0.0,-0.99999,0.0,0.00114]
[1776712654237,80.12,76280.41,0.0,-0.99999,0.0,0.00114]
[1776712654434,80.12,76280.41,0.0,-0.99999,0.0,0.00114]
[1776712658922,80.12,76278.34,0.0,-0.99999,0.0,0.00114]
[1776712659628,80.12,76278.34,0.0,-0.99999,0.0,0.00114]
[1776712659688,80.12,76278.34,0.0,-0.99999,0.0,0.00114]
[1776712659929,80.12,76277.02,0.0,-0.99999,0.0,0.00114]
[1776712661943,80.12,76278.31,0.0,-0.99999,0.0,0.00114]
[1776712666981,80.12,76278.2,0.0,-0.99999,0.0,0.00114]
[1776712667331,80.12,76278.2,0.0,-0.99999,0.0,0.00114]
[1776712667435,80.12,76278.2,0.0,-0.99999,0.0,0.00114]
[1776712667987,80.12,76279.98,0.0,-0.99999,0.0,0.00114]
[1776712668995,80.12,76281.34,0.0,-0.99999,0.0,0.00115]
[1776712674030,80.12,76280.95,0.0,-0.99999,0.0,0.00114]
[1776712677051,80.12,76279.3,0.0,-0.99999,0.0,0.00114]
[1776712677799,80.12,76279.3,0.0,-0.99999,0.0,0.00114]
[1776712677936,80.12,76279.3,0.0,-0.99999,0.0,0.00114]
[1776712678058,80.12,76277.29,0.0,-0.99999,0.0,0.00114]
[1776712679065,80.12,76274.91,0.0,-0.99999,0.0,0.00113]
[1776712680071,80.12,76270.8,0.0,-0.99999,0.0,0.00112]
[1776712682105,80.12,76270.3,0.0,-0.99999,0.0,0.00112]
[1776712682187,80.12,76270.3,0.0,-0.99999,0.0,0.00112]
[1776712682168,80.12,76269.38,0.0,-0.99999,0.0,0.00112]
[1776712683093,80.12,76268.24,0.0,-0.99999,0.0,0.00112]
[1776712686121,80.12,76276.96,0.0,-0.99999,0.0,0.00114]
[1776712686679,80.12,76276.96,0.0,-0.99999,0.0,0.00114]
[1776712686689,80.12,76276.96,0.0,-0.99999,0.0,0.00114]
[1776712687128,80.12,76277.52,0.0,-0.99999,0.0,0.00114]
[1776712688135,80.12,76277.48,0.0,-0.99999,0.0,0.00114]
[1776712690149,80.12,76276.84,0.0,-0.99999,0.0,0.00114]
[1776712694177,80.12,76275.64,0.0,-0.99999,0.0,0.00113]
[1776712695184,80.12,76272.3,0.0,-0.99999,0.0,0.00113]
[1776712695972,80.12,76272.3,0.0,-0.99999,0.0,0.00113]
[1776712696190,80.12,76272.3,0.0,-0.99999,0.0,0.00113]
[1776712696191,80.12,76270.01,0.0,-0.99999,0.0,0.00112]
[1776712697198,80.12,76270.63,0.0,-0.99999,0.0,0.00112]
[1776712699218,80.12,76276.43,0.0,-0.99999,0.0,0.00114]
[1776712700154,80.12,76276.43,0.0,-0.99999,0.0,0.00114]
[1776712700197,80.12,76276.43,0.0,-0.99999,0.0,0.00114]
[1776712700219,80.12,76278.59,0.0,-0.99999,0.0,0.00114]
[1776712701226,80.12,76276.88,0.0,-0.99999,0.0,0.00114]
[1776712705254,80.12,76278.1,0.0,-0.99999,0.0,0.00114]
[1776712707076,80.12,76278.1,0.0,-0.99999,0.0,0.00114]
[1776712707186,80.12,76278.1,0.0,-0.99999,0.0,0.00114]
[1776712707131,80.12,76279.63,0.0,-0.99999,0.0,0.00114]
[1776712707268,80.12,76281.25,0.0,-0.99999,0.0,0.00115]
[1776712708275,80.12,76280.65,0.0,-0.99999,0.0,0.00114]
[1776712711296,80.12,76280.5,0.0,-0.99999,0.0,0.00113]
[1776712712303,80.12,76279.81,0.0,-0.99999,0.0,0.00113]
[1776712716001,80.12,76279.74,0.0,-0.99999,0.0,0.00113]
[1776712716187,80.12,76279.74,0.0,-0.99999,0.0,0.00113]
[1776712716102,80.12,76278.43,0.0,-0.99999,0.0,0.00112]
[1776712716331,80.12,76273.16,0.0,-0.99999,0.0,0.00111]
[1776712717337,80.12,76270.18,0.0,-0.99999,0.0,0.00111]
[1776712721680,80.12,76270.47,0.0,-0.99999,0.0,0.00111]
[1776712721688,80.12,76270.47,0.0,-0.99999,0.0,0.00111]
[1776712722372,80.12,76272.38,0.0,-0.99999,0.0,0.00111]
[1776712724387,80.12,76274.8,0.0,-0.99999,0.0,0.00112]
[1776712725494,80.12,76274.8,0.0,-0.99999,0.0,0.00112]
[1776712725687,80.12,76274.8,0.0,-0.99999,0.0,0.00112]
[1776712729625,80.12,76274.79,0.0,-0.99999,0.0,0.00112]
[1776712729697,80.12,76274.79,0.0,-0.99999,0.0,0.00112]
[1776712729726,80.12,76273.46,0.0,-0.99999,0.0,0.00111]
[1776712730428,80.12,76272.17,0.0,-0.99999,0.0,0.00111]
[1776712731435,80.12,76273.24,0.0,-0.99999,0.0,0.00111]
[1776712732443,80.12,76272.59,0.0,-0.99999,0.0,0.00111]
[1776712733450,80.12,76271.62,0.0,-0.99999,0.0,0.00111]
[1776712734456,80.12,76272.25,0.0,-0.99999,0.0,0.00111]
[1776712737073,80.12,76272.28,0.0,-0.99999,0.0,0.00111]
[1776712737190,80.12,76272.28,0.0,-0.99999,0.0,0.00111]
[1776712737257,80.12,76271.01,0.0,-0.99999,0.0,0.00111]
[1776712737478,80.12,76269.75,0.0,-0.99999,0.0,0.00111]
[1776712739566,80.12,76270.25,0.0,-0.99999,0.0,0.00111]
[1776712739691,80.12,76270.25,0.0,-0.99999,0.0,0.00111]
[1776712739792,80.12,76274.97,0.0,-0.99999,0.0,0.00112]
[1776712740498,80.12,76275.76,0.0,-0.99999,0.0,0.00112]
[1776712741506,80.12,76276.55,0.0,-0.99999,0.0,0.00112]
[1776712742994,80.12,76276.55,0.0,-0.99999,0.0,0.00112]
[1776712743192,80.12,76276.55,0.0,-0.99999,0.0,0.00112]
[1776712743240,80.12,76278.35,0.0,-0.99999,0.0,0.00112]
[1776712743522,80.12,76281.83,0.0,-0.99999,0.0,0.00113]
[1776712744530,80.12,76282.59,0.0,-0.99999,0.0,0.00113]
[1776712745536,80.12,76285.92,0.0,-0.99999,0.0,0.00114]
[1776712746543,80.12,76286.54,0.0,-0.99999,0.0,0.00114]
[1776712749250,80.12,76286.21,0.0,-0.99999,0.0,0.00114]
[1776712749270,80.12,76287.06,0.0,-0.99999,0.0,0.00114]
[1776712749434,80.12,76287.06,0.0,-0.99999,0.0,0.00114]
[1776712750571,80.12,76288.11,0.0,-0.99999,0.0,0.00115]
[1776712753592,80.12,76291.97,0.0,-0.99999,0.0,0.00115]
[1776712754598,80.12,76292.7,0.0,-0.99999,0.0,0.00116]
[1776712755635,80.12,76292.7,0.0,-0.99999,0.0,0.00116]
[1776712755687,80.12,76292.7,0.0,-0.99999,0.0,0.00116]
[1776712755736,80.12,76291.38,0.0,-0.99999,0.0,0.00115]
[1776712759011,80.12,76291.0,0.0,-0.99999,0.0,0.00115]
[1776712759064,80.12,76291.0,0.0,-0.99999,0.0,0.00115]
[1776712759145,80.12,76317.87,0.0,-0.99999,0.0,0.00121]
[1776712759636,80.12,76324.94,0.0,-0.99999,0.0,0.00123]
[1776712760643,80.12,76325.33,0.0,-0.99999,0.0,0.00123]
[1776712761890,80.12,76325.33,0.0,-0.99999,0.0,0.00123]
[1776712762908,80.12,76325.16,0.0,-0.99999,0.0,0.00123]
[1776712762941,80.12,76325.16,0.0,-0.99999,0.0,0.00123]
[1776712763008,80.12,76325.19,0.0,-0.99999,0.0,0.00123]
[1776712765677,80.12,76308.94,0.0,-0.99999,0.0,0.00119]
[1776712766685,80.12,76307.66,0.0,-0.99999,0.0,0.00119]
[1776712767692,80.12,76298.74,0.0,-0.99999,0.0,0.00117]
[1776712768699,80.12,76292.83,0.0,-0.99999,0.0,0.00116]
[1776712769707,80.12,76284.6,0.0,-0.99999,0.0,0.00114]
[1776712770714,80.12,76278.63,0.0,-0.99999,0.0,0.00113]
[1776712771721,80.12,76279.01,0.0,-0.99999,0.0,0.00111]
[1776712774742,80.12,76275.56,0.0,-0.99999,0.0,0.0011]
[1776712776049,80.12,76275.56,0.0,-0.99999,0.0,0.0011]
[1776712776195,80.12,76275.56,0.0,-0.99999,0.0,0.0011]
[1776712776252,80.12,76277.88,0.0,-0.99999,0.0,0.00111]
[1776712778289,80.12,76278.15,0.0,-0.99999,0.0,0.00111]
[1776712778299,80.12,76276.84,0.0,-0.99999,0.0,0.00111]
[1776712778444,80.12,76276.84,0.0,-0.99999,0.0,0.00111]
[1776712779769,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712779891,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712779939,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712780024,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712780163,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712780196,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712780278,80.12,76276.34,0.0,-0.99999,0.0,0.00111]
[1776712780259,80.12,76276.47,0.0,-0.99999,0.0,0.00111]
[1776712780435,80.12,76276.47,0.0,-0.99999,0.0,0.00111]
[1776712780444,80.12,76276.47,0.0,-0.99999,0.0,0.00111]
[1776712780692,80.12,76276.47,0.0,-0.99999,0.0,0.00111]
[1776712780787,80.12,76277.44,0.0,-0.99999,0.0,0.00111]
[1776712781616,80.12,76277.44,0.0,-0.99999,0.0,0.00111]
[1776712781694,80.12,76277.44,0.0,-0.99999,0.0,0.00111]
[1776712781797,80.12,76285.18,0.0,-0.99999,0.0,0.00112]
[1776712782804,80.12,76288.2,0.0,-0.99999,0.0,0.00113]
[1776712784241,80.12,76288.2,0.0,-0.99999,0.0,0.00113]
[1776712784306,80.12,76290.69,0.0,-0.99999,0.0,0.00114]
[1776712784435,80.12,76290.69,0.0,-0.99999,0.0,0.00114]
[1776712784819,80.12,76293.86,0.0,-0.99999,0.0,0.00114]
[1776712785826,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786534,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786607,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786688,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786716,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786851,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786940,80.12,76295.61,0.0,-0.99999,0.0,0.00115]
[1776712786951,80.12,76297.37,0.0,-0.99999,0.0,0.00115]
[1776712787587,80.12,76297.37,0.0,-0.99999,0.0,0.00115]
[1776712787698,80.12,76297.37,0.0,-0.99999,0.0,0.00115]
[1776712788846,80.12,76299.51,0.0,-0.99999,0.0,0.00115]
[1776712790861,80.12,76304.66,0.0,-0.99999,0.0,0.00117]
[1776712791738,80.12,76304.66,0.0,-0.99999,0.0,0.00117]
[1776712791935,80.12,76304.66,0.0,-0.99999,0.0,0.00117]
[1776712793261,80.12,76303.51,0.0,-0.99999,0.0,0.00116]
[1776712793301,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793434,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793611,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793675,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793691,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793796,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793906,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712793943,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712794206,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712794315,80.12,76305.66,0.0,-0.99999,0.0,0.00117]
[1776712794288,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794434,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794445,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794588,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794693,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794702,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794856,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712794938,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712795073,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712795197,80.12,76306.78,0.0,-0.99999,0.0,0.00117]
[1776712795298,80.12,76307.0,0.0,-0.99999,0.0,0.00117]
[1776712796739,80.12,76307.41,0.0,-0.99999,0.0,0.00117]
[1776712796938,80.12,76307.41,0.0,-0.99999,0.0,0.00117]
[1776712797910,80.12,76276.27,0.0,-0.99999,0.0,0.00111]
[1776712798916,80.12,76274.96,0.0,-0.99999,0.0,0.0011]
[1776712799440,80.12,76274.96,0.0,-0.99999,0.0,0.0011]
[1776712799925,80.12,76272.46,0.0,-0.99999,0.0,0.0011]
[1776712800990,80.12,76272.46,0.0,-0.99999,0.0,0.0011]
[1776712801091,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801461,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801472,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801604,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801702,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801711,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801847,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801936,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712801947,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712802199,80.12,76267.4,0.0,-0.99999,0.0,0.00109]
[1776712802276,80.12,76267.61,0.0,-0.99999,0.0,0.00109]
[1776712803955,80.12,76264.48,0.0,-0.99999,0.0,0.00108]
[1776712804962,80.12,76261.22,0.0,-0.99999,0.0,0.00108]
[1776712806995,80.12,76260.51,0.0,-0.99999,0.0,0.00107]
[1776712807195,80.12,76260.51,0.0,-0.99999,0.0,0.00107]
[1776712811004,80.12,76263.68,0.0,-0.99999,0.0,0.00108]
[1776712813018,80.12,76262.09,0.0,-0.99999,0.0,0.00108]
[1776712814025,80.12,76255.33,0.0,-0.99999,0.0,0.00106]
[1776712814576,80.12,76255.33,0.0,-0.99999,0.0,0.00106]
[1776712814693,80.12,76255.33,0.0,-0.99999,0.0,0.00106]
[1776712815034,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712815795,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712815938,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712816087,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712816193,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712816211,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712816308,80.12,76252.0,0.0,-0.99999,0.0,0.00106]
[1776712816281,80.12,76251.02,0.0,-0.99999,0.0,0.00105]
[1776712816415,80.12,76251.02,0.0,-0.99999,0.0,0.00105]
[1776712816435,80.12,76251.02,0.0,-0.99999,0.0,0.00105]
[1776712816543,80.12,76251.02,0.0,-0.99999,0.0,0.00105]
[1776712816690,80.12,76251.02,0.0,-0.99999,0.0,0.00105]
[1776712817048,80.12,76249.94,0.0,-0.99999,0.0,0.00105]
[1776712822084,80.12,76246.09,0.0,-0.99999,0.0,0.00105]
[1776712824102,80.12,76242.79,0.0,-0.99999,0.0,0.00104]
[1776712825105,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712825634,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712825690,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712825914,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712825942,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712826043,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712826145,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712826194,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712826360,80.12,76251.32,0.0,-0.99999,0.0,0.00106]
[1776712826230,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826436,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826456,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826563,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826674,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826687,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826783,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826935,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712826946,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712827062,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712827197,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712827205,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712827331,80.12,76254.63,0.0,-0.99999,0.0,0.00106]
[1776712827273,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827435,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827455,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827596,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827686,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827732,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712827954,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712828191,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712828198,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712828326,80.12,76257.51,0.0,-0.99999,0.0,0.00107]
[1776712828292,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712828436,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712828442,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712828690,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712828865,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712828935,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712829003,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712829323,80.12,76261.56,0.0,-0.99999,0.0,0.00108]
[1776712829133,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712829436,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712829456,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712829670,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712829689,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712829885,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712830012,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712830159,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712830195,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712830310,80.12,76263.66,0.0,-0.99999,0.0,0.00108]
[1776712830260,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712830446,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712830671,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712830690,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712830946,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712831050,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712831194,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712831201,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712831368,80.12,76264.71,0.0,-0.99999,0.0,0.00108]
[1776712831272,80.12,76264.81,0.0,-0.99999,0.0,0.00107]
[1776712831435,80.12,76264.81,0.0,-0.99999,0.0,0.00107]
[1776712831634,80.12,76264.81,0.0,-0.99999,0.0,0.00107]
[1776712832154,80.12,76265.19,0.0,-0.99999,0.0,0.00107]
[1776712834168,80.12,76267.57,0.0,-0.99999,0.0,0.00107]
[1776712835068,80.12,76267.57,0.0,-0.99999,0.0,0.00107]
[1776712835189,80.12,76267.57,0.0,-0.99999,0.0,0.00107]
[1776712835247,80.12,76268.9,0.0,-0.99999,0.0,0.00108]
[1776712835435,80.12,76268.9,0.0,-0.99999,0.0,0.00108]
[1776712835499,80.12,76268.9,0.0,-0.99999,0.0,0.00108]
[1776712836182,80.12,76269.58,0.0,-0.99999,0.0,0.00108]
[1776712837685,80.12,76268.97,0.0,-0.99999,0.0,0.00108]
[1776712837936,80.12,76268.97,0.0,-0.99999,0.0,0.00108]
[1776712838200,80.12,76266.89,0.0,-0.99999,0.0,0.00107]
[1776712839192,80.12,76266.89,0.0,-0.99999,0.0,0.00107]
[1776712839207,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712839434,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712839440,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712839573,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712839693,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712839702,80.12,76263.01,0.0,-0.99999,0.0,0.00106]
[1776712840213,80.12,76262.34,0.0,-0.99999,0.0,0.00106]
[1776712841221,80.12,76261.53,0.0,-0.99999,0.0,0.00106]
[1776712843190,80.12,76261.89,0.0,-0.99999,0.0,0.00106]
[1776712843435,80.12,76261.85,0.0,-0.99999,0.0,0.00106]
[1776712843441,80.12,76261.85,0.0,-0.99999,0.0,0.00106]
[1776712844248,80.12,76262.49,0.0,-0.99999,0.0,0.00106]
[1776712845037,80.12,76262.49,0.0,-0.99999,0.0,0.00106]
[1776712845196,80.12,76262.49,0.0,-0.99999,0.0,0.00106]
[1776712845255,80.12,76261.27,0.0,-0.99999,0.0,0.00106]
[1776712847186,80.12,76261.55,0.0,-0.99999,0.0,0.00106]
[1776712847435,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712847518,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712847626,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712847688,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712847732,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712848017,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712848191,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712848197,80.12,76261.99,0.0,-0.99999,0.0,0.00106]
[1776712848275,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848462,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848474,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848575,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848685,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848691,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712848937,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712849118,80.12,76262.62,0.0,-0.99999,0.0,0.00106]
[1776712849282,80.12,76263.02,0.0,-0.99999,0.0,0.00106]
[1776712849533,80.12,76263.02,0.0,-0.99999,0.0,0.00106]
[1776712849706,80.12,76263.02,0.0,-0.99999,0.0,0.00106]
[1776712849825,80.12,76263.02,0.0,-0.99999,0.0,0.00106]
[1776712850290,80.12,76262.59,0.0,-0.99999,0.0,0.00106]
[1776712852305,80.12,76263.65,0.0,-0.99999,0.0,0.00107]
[1776712853310,80.12,76264.84,0.0,-0.99999,0.0,0.00107]
[1776712853573,80.12,76264.84,0.0,-0.99999,0.0,0.00107]
[1776712853688,80.12,76264.84,0.0,-0.99999,0.0,0.00107]
[1776712854318,80.12,76264.21,0.0,-0.99999,0.0,0.00107]
[1776712855325,80.12,76267.68,0.0,-0.99999,0.0,0.00107]
[1776712855439,80.12,76267.68,0.0,-0.99999,0.0,0.00107]
[1776712855693,80.12,76267.68,0.0,-0.99999,0.0,0.00107]
[1776712856331,80.12,76272.69,0.0,-0.99999,0.0,0.00108]
[1776712857339,80.12,76273.19,0.0,-0.99999,0.0,0.00109]
[1776712858346,80.12,76272.63,0.0,-0.99999,0.0,0.00108]
[1776712859353,80.12,76273.05,0.0,-0.99999,0.0,0.00109]
[1776712860360,80.12,76274.09,0.0,-0.99999,0.0,0.00109]
[1776712863076,80.12,76274.32,0.0,-0.99999,0.0,0.00109]
[1776712863193,80.12,76274.32,0.0,-0.99999,0.0,0.00109]
[1776712864395,80.12,76272.4,0.0,-0.99999,0.0,0.00108]
[1776712865401,80.12,76268.98,0.0,-0.99999,0.0,0.00108]
[1776712865644,80.12,76268.98,0.0,-0.99999,0.0,0.00108]
[1776712865690,80.12,76268.98,0.0,-0.99999,0.0,0.00108]
[1776712866409,80.12,76268.64,0.0,-0.99999,0.0,0.00108]
[1776712867416,80.12,76268.02,0.0,-0.99999,0.0,0.00107]
[1776712869173,80.12,76268.02,0.0,-0.99999,0.0,0.00107]
[1776712869198,80.12,76268.02,0.0,-0.99999,0.0,0.00107]
[1776712869430,80.12,76266.97,0.0,-0.99999,0.0,0.00107]
[1776712870437,80.12,76260.44,0.0,-0.99999,0.0,0.00106]
[1776712871444,80.12,76259.65,0.0,-0.99999,0.0,0.00106]
[1776712872944,80.12,76259.65,0.0,-0.99999,0.0,0.00106]
[1776712873187,80.12,76259.65,0.0,-0.99999,0.0,0.00106]
[1776712873243,80.12,76261.34,0.0,-0.99999,0.0,0.00106]
[1776712873458,80.12,76261.8,0.0,-0.99999,0.0,0.00106]
[1776712874465,80.12,76262.78,0.0,-0.99999,0.0,0.00106]
[1776712878924,80.12,76262.82,0.0,-0.99999,0.0,0.00106]
[1776712878935,80.12,76262.82,0.0,-0.99999,0.0,0.00106]
[1776712879025,80.12,76259.95,0.0,-0.99999,0.0,0.00106]
[1776712879503,80.12,76257.58,0.0,-0.99999,0.0,0.00105]
[1776712881518,80.12,76258.28,0.0,-0.99999,0.0,0.00106]
[1776712884539,80.12,76257.74,0.0,-0.99999,0.0,0.00105]
[1776712885546,80.12,76258.2,0.0,-0.99999,0.0,0.00106]
[1776712887030,80.12,76258.2,0.0,-0.99999,0.0,0.00106]
[1776712887191,80.12,76258.2,0.0,-0.99999,0.0,0.00106]
[1776712887218,80.12,76264.76,0.0,-0.99999,0.0,0.00107]
[1776712887560,80.12,76271.32,0.0,-0.99999,0.0,0.00108]
[1776712889026,80.12,76270.89,0.0,-0.99999,0.0,0.00108]
[1776712889574,80.12,76270.3,0.0,-0.99999,0.0,0.00108]
[1776712890581,80.12,76270.92,0.0,-0.99999,0.0,0.00108]
[1776712891588,80.12,76270.16,0.0,-0.99999,0.0,0.00107]
[1776712895828,80.12,76270.13,0.0,-0.99999,0.0,0.00107]
[1776712895938,80.12,76270.13,0.0,-0.99999,0.0,0.00107]
[1776712896036,80.12,76269.76,0.0,-0.99999,0.0,0.00106]
[1776712898636,80.12,76270.42,0.0,-0.99999,0.0,0.00107]
[1776712899644,80.12,76269.77,0.0,-0.99999,0.0,0.00106]
[1776712900740,80.12,76269.77,0.0,-0.99999,0.0,0.00106]
[1776712900935,80.12,76269.77,0.0,-0.99999,0.0,0.00106]
[1776712901658,80.12,76268.95,0.0,-0.99999,0.0,0.00106]
[1776712902665,80.12,76267.62,0.0,-0.99999,0.0,0.00106]
[1776712903671,80.12,76266.33,0.0,-0.99999,0.0,0.00106]
[1776712904678,80.12,76267.35,0.0,-0.99999,0.0,0.00106]
[1776712909452,80.12,76267.76,0.0,-0.99999,0.0,0.00106]
[1776712909714,80.12,76270.11,0.0,-0.99999,0.0,0.00107]
[1776712911186,80.12,76270.11,0.0,-0.99999,0.0,0.00107]
[1776712911248,80.12,76272.08,0.0,-0.99999,0.0,0.00107]
[1776712911727,80.12,76272.97,0.0,-0.99999,0.0,0.00107]
[1776712913308,80.12,76272.97,0.0,-0.99999,0.0,0.00107]
[1776712913449,80.12,76272.97,0.0,-0.99999,0.0,0.00107]
[1776712913317,80.12,76277.33,0.0,-0.99999,0.0,0.00108]
[1776712913742,80.12,76280.44,0.0,-0.99999,0.0,0.00109]
[1776712914749,80.12,76283.88,0.0,-0.99999,0.0,0.00109]
[1776712915756,80.12,76283.08,0.0,-0.99999,0.0,0.00109]
[1776712918497,80.12,76282.89,0.0,-0.99999,0.0,0.00109]
[1776712918687,80.12,76282.89,0.0,-0.99999,0.0,0.00109]
[1776712920039,80.12,76291.94,0.0,-0.99999,0.0,0.00111]
[1776712921468,80.12,76292.01,0.0,-0.99999,0.0,0.00111]
[1776712921845,80.12,76282.58,0.0,-0.99999,0.0,0.00109]
[1776712922818,80.12,76281.3,0.0,-0.99999,0.0,0.00109]
[1776712924393,80.12,76281.3,0.0,-0.99999,0.0,0.00109]
[1776712924435,80.12,76281.3,0.0,-0.99999,0.0,0.00109]
[1776712923825,80.12,76285.61,0.0,-0.99999,0.0,0.0011]
[1776712925423,80.12,76285.61,0.0,-0.99999,0.0,0.0011]
[1776712925436,80.12,76285.61,0.0,-0.99999,0.0,0.0011]
[1776712925432,80.12,76292.72,0.0,-0.99999,0.0,0.00111]
[1776712925839,80.12,76294.61,0.0,-0.99999,0.0,0.00112]
[1776712926847,80.12,76297.2,0.0,-0.99999,0.0,0.00112]
[1776712927854,80.12,76294.08,0.0,-0.99999,0.0,0.00111]
[1776712929212,80.12,76294.08,0.0,-0.99999,0.0,0.00111]
[1776712929436,80.12,76294.08,0.0,-0.99999,0.0,0.00111]
[1776712929258,80.12,76291.5,0.0,-0.99999,0.0,0.00111]
[1776712929868,80.12,76289.45,0.0,-0.99999,0.0,0.0011]
[1776712930874,80.12,76286.91,0.0,-0.99999,0.0,0.0011]
[1776712931882,80.12,76281.17,0.0,-0.99999,0.0,0.00109]
[1776712932889,80.12,76276.07,0.0,-0.99999,0.0,0.00108]
[1776712934902,80.12,76275.38,0.0,-0.99999,0.0,0.00108]
[1776712936034,80.12,76275.38,0.0,-0.99999,0.0,0.00108]
[1776712936190,80.12,76275.38,0.0,-0.99999,0.0,0.00108]
[1776712936917,80.12,76272.03,0.0,-0.99999,0.0,0.00107]
[1776712937924,80.12,76269.39,0.0,-0.99999,0.0,0.00106]
[1776712939108,80.12,76269.39,0.0,-0.99999,0.0,0.00106]
[1776712939195,80.12,76269.39,0.0,-0.99999,0.0,0.00106]
[1776712939296,80.12,76267.1,0.0,-0.99999,0.0,0.00106]
[1776712939938,80.12,76263.86,0.0,-0.99999,0.0,0.00105]
[1776712940945,80.12,76260.74,0.0,-0.99999,0.0,0.00105]
[1776712941952,80.12,76259.81,0.0,-0.99999,0.0,0.00104]
[1776712942959,80.12,76261.26,0.0,-0.99999,0.0,0.00105]
[1776712943879,80.12,76261.26,0.0,-0.99999,0.0,0.00105]
[1776712943935,80.12,76261.26,0.0,-0.99999,0.0,0.00105]
[1776712944972,80.12,76258.75,0.0,-0.99999,0.0,0.00104]
[1776712946987,80.12,76257.78,0.0,-0.99999,0.0,0.00104]
[1776712947993,80.12,76262.96,0.0,-0.99999,0.0,0.00105]
[1776712949091,80.12,76262.96,0.0,-0.99999,0.0,0.00105]
[1776712949192,80.12,76262.96,0.0,-0.99999,0.0,0.00105]
[1776712949294,80.12,76265.95,0.0,-0.99999,0.0,0.00106]
[1776712950008,80.12,76261.46,0.0,-0.99999,0.0,0.00105]
[1776712951015,80.12,76258.09,0.0,-0.99999,0.0,0.00103]
[1776712951565,80.12,76258.09,0.0,-0.99999,0.0,0.00103]
[1776712951690,80.12,76258.09,0.0,-0.99999,0.0,0.00103]
[1776712952022,80.12,76256.2,0.0,-0.99999,0.0,0.00102]
[1776712954036,80.12,76255.79,0.0,-0.99999,0.0,0.00102]
[1776712958067,80.12,76257.42,0.0,-0.99999,0.0,0.00103]
[1776712958813,80.12,76257.42,0.0,-0.99999,0.0,0.00103]
[1776712958937,80.12,76257.42,0.0,-0.99999,0.0,0.00103]
[1776712959386,80.12,76257.42,0.0,-0.99999,0.0,0.00103]
[1776712959511,80.12,76256.95,0.0,-0.99999,0.0,0.00103]
[1776712960462,80.12,76256.95,0.0,-0.99999,0.0,0.00103]
[1776712960466,80.12,76239.14,0.0,-0.99999,0.0,0.00099]
[1776712960608,80.12,76239.14,0.0,-0.99999,0.0,0.00099]
[1776712961088,80.12,76229.15,0.0,-0.99999,0.0,0.00097]
[1776712962096,80.12,76229.22,0.0,-0.99999,0.0,0.00097]
[1776712963383,80.12,76229.22,0.0,-0.99999,0.0,0.00097]
[1776712963451,80.12,76227.81,0.0,-0.99999,0.0,0.00097]
[1776712964405,80.12,76227.81,0.0,-0.99999,0.0,0.00097]
[1776712964442,80.12,76227.81,0.0,-0.99999,0.0,0.00097]
[1776712964414,80.12,76224.87,0.0,-0.99999,0.0,0.00097]
[1776712968138,80.12,76226.66,0.0,-0.99999,0.0,0.00097]
[1776712969146,80.12,76228.85,0.0,-0.99999,0.0,0.00097]
[1776712970678,80.12,76228.64,0.0,-0.99999,0.0,0.00097]
[1776712971180,80.12,76228.64,0.0,-0.99999,0.0,0.00097]
[1776712971296,80.12,76228.64,0.0,-0.99999,0.0,0.00097]
[1776712971480,80.12,76228.64,0.0,-0.99999,0.0,0.00097]
[1776712971388,80.12,76227.5,0.0,-0.99999,0.0,0.00097]
[1776712971669,80.12,76227.5,0.0,-0.99999,0.0,0.00097]
[1776712972167,80.12,76227.81,0.0,-0.99999,0.0,0.00097]
[1776712974372,80.12,76228.43,0.0,-0.99999,0.0,0.00097]
[1776712975188,80.12,76231.25,0.0,-0.99999,0.0,0.00098]
[1776712976195,80.12,76238.26,0.0,-0.99999,0.0,0.00099]
[1776712977202,80.12,76240.89,0.0,-0.99999,0.0,0.001]
[1776712978208,80.12,76244.21,0.0,-0.99999,0.0,0.001]
[1776712979216,80.12,76246.37,0.0,-0.99999,0.0,0.00101]
[1776712980231,80.12,76231.94,0.0,-0.99999,0.0,0.00098]
[1776712981238,80.12,76225.52,0.0,-0.99999,0.0,0.00097]
[1776712983256,80.12,76219.76,0.0,-0.99999,0.0,0.00096]
[1776712984263,80.12,76221.58,0.0,-0.99999,0.0,0.00096]
[1776712985025,80.12,76221.58,0.0,-0.99999,0.0,0.00096]
[1776712985195,80.12,76221.58,0.0,-0.99999,0.0,0.00096]
[1776712985271,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986112,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986195,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986211,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986318,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986439,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986450,80.12,76223.75,0.0,-0.99999,0.0,0.00096]
[1776712986443,80.12,76224.52,0.0,-0.99999,0.0,0.00097]
[1776712986695,80.12,76224.52,0.0,-0.99999,0.0,0.00097]
[1776712987283,80.12,76224.31,0.0,-0.99999,0.0,0.00096]
[1776712990305,80.12,76229.91,0.0,-0.99999,0.0,0.00098]
[1776712990810,80.12,76229.91,0.0,-0.99999,0.0,0.00098]
[1776712990936,80.12,76229.91,0.0,-0.99999,0.0,0.00098]
[1776712991312,80.12,76231.12,0.0,-0.99999,0.0,0.00098]
[1776712992319,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712992638,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712992689,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712992803,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712992911,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712992938,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993060,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993184,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993365,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993434,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993499,80.12,76222.53,0.0,-0.99999,0.0,0.00096]
[1776712993536,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712993688,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712993702,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712993883,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712993938,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712993950,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712994196,80.12,76219.44,0.0,-0.99999,0.0,0.00096]
[1776712994333,80.12,76219.29,0.0,-0.99999,0.0,0.00096]
[1776712994746,80.12,76219.29,0.0,-0.99999,0.0,0.00096]
[1776712994936,80.12,76219.29,0.0,-0.99999,0.0,0.00096]
[1776712998362,80.12,76213.17,0.0,-0.99999,0.0,0.00094]
[1776712999368,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776712999842,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776712999938,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776712999964,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776712999988,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000097,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000194,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000205,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000355,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000443,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000465,80.12,76206.41,0.0,-0.99999,0.0,0.00093]
[1776713000546,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713000581,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713000687,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713000695,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713000839,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713000941,80.12,76208.21,0.0,-0.99999,0.0,0.00094]
[1776713001383,80.12,76208.89,0.0,-0.99999,0.0,0.00094]
[1776713003399,80.12,76210.34,0.0,-0.99999,0.0,0.00094]
[1776713006707,80.12,76210.32,0.0,-0.99999,0.0,0.00094]
[1776713006935,80.12,76210.32,0.0,-0.99999,0.0,0.00094]
[1776713011453,80.12,76210.81,0.0,-0.99999,0.0,0.00093]
[1776713013467,80.12,76213.99,0.0,-0.99999,0.0,0.00093]
[1776713014411,80.12,76213.99,0.0,-0.99999,0.0,0.00093]
[1776713014437,80.12,76213.99,0.0,-0.99999,0.0,0.00093]
[1776713014455,80.12,76213.99,0.0,-0.99999,0.0,0.00093]
[1776713014473,80.12,76214.93,0.0,-0.99999,0.0,0.00094]
[1776713014702,80.12,76214.93,0.0,-0.99999,0.0,0.00094]
[1776713014960,80.12,76214.93,0.0,-0.99999,0.0,0.00094]
[1776713015189,80.12,76214.93,0.0,-0.99999,0.0,0.00094]
[1776713015481,80.12,76217.96,0.0,-0.99999,0.0,0.00094]
[1776713016488,80.12,76224.5,0.0,-0.99999,0.0,0.00095]
[1776713017495,80.12,76226.33,0.0,-0.99999,0.0,0.00096]
[1776713017668,80.12,76226.33,0.0,-0.99999,0.0,0.00096]
[1776713017687,80.12,76226.33,0.0,-0.99999,0.0,0.00096]
[1776713018790,80.12,76226.55,0.0,-0.99999,0.0,0.00096]
[1776713018801,80.12,76226.55,0.0,-0.99999,0.0,0.00096]
[1776713018921,80.12,76226.55,0.0,-0.99999,0.0,0.00096]
[1776713018943,80.12,76226.55,0.0,-0.99999,0.0,0.00096]
[1776713019509,80.12,76228.97,0.0,-0.99999,0.0,0.00096]
[1776713020516,80.12,76231.99,0.0,-0.99999,0.0,0.00097]
[1776713020908,80.12,76231.99,0.0,-0.99999,0.0,0.00097]
[1776713020948,80.12,76231.99,0.0,-0.99999,0.0,0.00097]
[1776713021523,80.12,76226.01,0.0,-0.99999,0.0,0.00096]
[1776713022530,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713022602,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713022691,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713022699,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713022860,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713022936,80.12,76222.06,0.0,-0.99999,0.0,0.00095]
[1776713023536,80.12,76222.75,0.0,-0.99999,0.0,0.00095]
[1776713024544,80.12,76225.17,0.0,-0.99999,0.0,0.00095]
[1776713024583,80.12,76225.17,0.0,-0.99999,0.0,0.00095]
[1776713024687,80.12,76225.17,0.0,-0.99999,0.0,0.00095]
[1776713029467,80.12,76224.41,0.0,-0.99999,0.0,0.00095]
[1776713029585,80.12,76221.78,0.0,-0.99999,0.0,0.00095]
[1776713030307,80.12,76221.78,0.0,-0.99999,0.0,0.00095]
[1776713030408,80.12,76221.78,0.0,-0.99999,0.0,0.00095]
[1776713030613,80.12,76221.78,0.0,-0.99999,0.0,0.00095]
[1776713030639,80.12,76218.41,0.0,-0.99999,0.0,0.00094]
[1776713033064,80.12,76218.72,0.0,-0.99999,0.0,0.00094]
[1776713033137,80.12,76219.85,0.0,-0.99999,0.0,0.00094]
[1776713034619,80.12,76218.13,0.0,-0.99999,0.0,0.00094]
[1776713037487,80.12,76217.94,0.0,-0.99999,0.0,0.00094]
[1776713037551,80.12,76217.94,0.0,-0.99999,0.0,0.00094]
[1776713037495,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713037693,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713037704,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713037906,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713037935,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713038196,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713038309,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713038451,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713038462,80.12,76216.56,0.0,-0.99999,0.0,0.00094]
[1776713038540,80.12,76215.78,0.0,-0.99999,0.0,0.00094]
[1776713038687,80.12,76215.78,0.0,-0.99999,0.0,0.00094]
[1776713039654,80.12,76211.11,0.0,-0.99999,0.0,0.00093]
[1776713040657,80.12,76211.11,0.0,-0.99999,0.0,0.00093]
[1776713040696,80.12,76211.11,0.0,-0.99999,0.0,0.00093]
[1776713040769,80.12,76207.49,0.0,-0.99999,0.0,0.00092]
[1776713043021,80.12,76207.88,0.0,-0.99999,0.0,0.00092]
[1776713043120,80.12,76207.88,0.0,-0.99999,0.0,0.00092]
[1776713043191,80.12,76207.88,0.0,-0.99999,0.0,0.00092]
[1776713043295,80.12,76207.88,0.0,-0.99999,0.0,0.00092]
[1776713043349,80.12,76209.73,0.0,-0.99999,0.0,0.00093]
[1776713043866,80.12,76209.73,0.0,-0.99999,0.0,0.00093]
[1776713043934,80.12,76209.73,0.0,-0.99999,0.0,0.00093]
[1776713043962,80.12,76214.87,0.0,-0.99999,0.0,0.00094]
[1776713044706,80.12,76219.11,0.0,-0.99999,0.0,0.00094]
[1776713045714,80.12,76223.2,0.0,-0.99999,0.0,0.00095]
[1776713047196,80.12,76223.2,0.0,-0.99999,0.0,0.00095]
[1776713047439,80.12,76223.2,0.0,-0.99999,0.0,0.00095]
[1776713047574,80.12,76223.2,0.0,-0.99999,0.0,0.00095]
[1776713047463,80.12,76222.77,0.0,-0.99999,0.0,0.00095]
[1776713047695,80.12,76222.77,0.0,-0.99999,0.0,0.00095]
[1776713047941,80.12,76222.77,0.0,-0.99999,0.0,0.00095]
[1776713048097,80.12,76222.77,0.0,-0.99999,0.0,0.00095]
[1776713048188,80.12,76222.77,0.0,-0.99999,0.0,0.00095]
[1776713048198,80.12,76223.43,0.0,-0.99999,0.0,0.00095]
[1776713048663,80.12,76223.43,0.0,-0.99999,0.0,0.00095]
[1776713049195,80.12,76223.43,0.0,-0.99999,0.0,0.00095]
[1776713049434,80.12,76223.43,0.0,-0.99999,0.0,0.00095]
[1776713049440,80.12,76223.43,0.0,-0.99999,0.0,0.00095]
[1776713049535,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713049695,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713049936,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713049942,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713049956,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713050146,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713050196,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713050366,80.12,76223.14,0.0,-0.99999,0.0,0.00095]
[1776713050407,80.12,76222.34,0.0,-0.99999,0.0,0.00095]
[1776713051757,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713052635,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713052687,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713053191,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713053436,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713053442,80.12,76220.82,0.0,-0.99999,0.0,0.00095]
[1776713053457,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713053705,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713053814,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713053935,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713053948,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713054194,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713054388,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713054434,80.12,76220.72,0.0,-0.99999,0.0,0.00095]
[1776713054453,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713054972,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713055109,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713055190,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713055446,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713055546,80.12,76220.76,0.0,-0.99999,0.0,0.00095]
[1776713055566,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713055687,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713055694,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713055940,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713056189,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713056399,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713056539,80.12,76220.65,0.0,-0.99999,0.0,0.00095]
[1776713056599,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713056690,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713056858,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057104,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057156,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057186,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057275,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057417,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057435,80.12,76220.54,0.0,-0.99999,0.0,0.00095]
[1776713057518,80.12,76218.69,0.0,-0.99999,0.0,0.00094]
[1776713057857,80.12,76218.69,0.0,-0.99999,0.0,0.00094]
[1776713058014,80.12,76218.69,0.0,-0.99999,0.0,0.00094]
[1776713058203,80.12,76218.69,0.0,-0.99999,0.0,0.00094]
[1776713058420,80.12,76218.69,0.0,-0.99999,0.0,0.00094]
[1776713058438,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713058696,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713058935,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713058942,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713059195,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713059447,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713059548,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713059935,80.12,76219.37,0.0,-0.99999,0.0,0.00094]
[1776713061827,80.12,76219.88,0.0,-0.99999,0.0,0.00094]
[1776713063306,80.12,76219.88,0.0,-0.99999,0.0,0.00094]
[1776713063434,80.12,76219.88,0.0,-0.99999,0.0,0.00094]
[1776713063536,80.12,76222.29,0.0,-0.99999,0.0,0.00095]
[1776713064849,80.12,76222.82,0.0,-0.99999,0.0,0.00095]
[1776713065856,80.12,76222.22,0.0,-0.99999,0.0,0.00095]
[1776713066862,80.12,76222.72,0.0,-0.99999,0.0,0.00095]
[1776713067869,80.12,76224.72,0.0,-0.99999,0.0,0.00095]
[1776713068877,80.12,76223.97,0.0,-0.99999,0.0,0.00095]
[1776713070891,80.12,76227.47,0.0,-0.99999,0.0,0.00096]
[1776713072243,80.12,76231.57,0.0,-0.99999,0.0,0.00095]
[1776713072710,80.12,76231.57,0.0,-0.99999,0.0,0.00095]
[1776713072935,80.12,76231.57,0.0,-0.99999,0.0,0.00095]
[1776713073912,80.12,76232.08,0.0,-0.99999,0.0,0.00095]
[1776713075561,80.12,76232.08,0.0,-0.99999,0.0,0.00095]
[1776713074918,80.12,76233.47,0.0,-0.99999,0.0,0.00096]
[1776713075702,80.12,76233.47,0.0,-0.99999,0.0,0.00096]
[1776713075936,80.12,76232.48,0.0,-0.99999,0.0,0.00095]
[1776713077343,80.12,76232.48,0.0,-0.99999,0.0,0.00095]
[1776713077454,80.12,76232.48,0.0,-0.99999,0.0,0.00095]
[1776713077555,80.12,76218.87,0.0,-0.99999,0.0,0.00093]
[1776713077949,80.12,76219.21,0.0,-0.99999,0.0,0.00093]
[1776713078957,80.12,76219.64,0.0,-0.99999,0.0,0.00093]
[1776713079963,80.12,76220.35,0.0,-0.99999,0.0,0.00093]
[1776713080970,80.12,76219.94,0.0,-0.99999,0.0,0.00093]
[1776713083993,80.12,76217.7,0.0,-0.99999,0.0,0.00093]
[1776713085028,80.12,76217.7,0.0,-0.99999,0.0,0.00093]
[1776713085194,80.12,76217.7,0.0,-0.99999,0.0,0.00093]
[1776713085295,80.12,76218.54,0.0,-0.99999,0.0,0.00093]
[1776713086005,80.12,76223.9,0.0,-0.99999,0.0,0.00094]
[1776713088020,80.12,76224.84,0.0,-0.99999,0.0,0.00094]
[1776713089026,80.12,76227.24,0.0,-0.99999,0.0,0.00094]
[1776713093965,80.12,76227.36,0.0,-0.99999,0.0,0.00095]
[1776713094191,80.12,76227.36,0.0,-0.99999,0.0,0.00095]
[1776713094292,80.12,76227.96,0.0,-0.99999,0.0,0.00095]
[1776713096075,80.12,76227.19,0.0,-0.99999,0.0,0.00094]
[1776713101484,80.12,76227.17,0.0,-0.99999,0.0,0.00094]
[1776713101689,80.12,76227.18,0.0,-0.99999,0.0,0.00094]
[1776713102118,80.12,76227.89,0.0,-0.99999,0.0,0.00095]
[1776713105141,80.12,76229.01,0.0,-0.99999,0.0,0.00095]
[1776713106148,80.12,76227.67,0.0,-0.99999,0.0,0.00095]
[1776713109485,80.12,76227.6,0.0,-0.99999,0.0,0.00095]
[1776713109586,80.12,76223.09,0.0,-0.99999,0.0,0.00094]
[1776713109686,80.12,76223.09,0.0,-0.99999,0.0,0.00094]
[1776713110176,80.12,76216.85,0.0,-0.99999,0.0,0.00093]
[1776713111182,80.12,76214.9,0.0,-0.99999,0.0,0.00092]
[1776713112190,80.12,76212.75,0.0,-0.99999,0.0,0.00092]
[1776713112801,80.12,76212.75,0.0,-0.99999,0.0,0.00092]
[1776713112935,80.12,76212.75,0.0,-0.99999,0.0,0.00092]
[1776713113196,80.12,76211.9,0.0,-0.99999,0.0,0.00092]
[1776713114204,80.12,76211.19,0.0,-0.99999,0.0,0.00092]
[1776713117225,80.12,76209.12,0.0,-0.99999,0.0,0.00091]
[1776713118461,80.12,76209.12,0.0,-0.99999,0.0,0.00091]
[1776713118687,80.12,76207.18,0.0,-0.99999,0.0,0.00091]
[1776713124274,80.12,76208.85,0.0,-0.99999,0.0,0.00091]
[1776713128638,80.12,76208.87,0.0,-0.99999,0.0,0.00091]
[1776713128302,80.12,76209.38,0.0,-0.99999,0.0,0.00091]
[1776713131323,80.12,76209.42,0.0,-0.99999,0.0,0.0009]
[1776713132329,80.12,76209.99,0.0,-0.99999,0.0,0.0009]
[1776713134124,80.12,76210.09,0.0,-0.99999,0.0,0.0009]
[1776713134187,80.12,76210.09,0.0,-0.99999,0.0,0.0009]
[1776713134344,80.12,76210.65,0.0,-0.99999,0.0,0.0009]
[1776713139379,80.12,76210.73,0.0,-0.99999,0.0,0.0009]
[1776713140386,80.12,76211.29,0.0,-0.99999,0.0,0.0009]
[1776713145161,80.12,76211.49,0.0,-0.99999,0.0,0.00091]
[1776713145190,80.12,76211.49,0.0,-0.99999,0.0,0.00091]
[1776713145421,80.12,76217.59,0.0,-0.99999,0.0,0.00092]
[1776713146428,80.12,76225.74,0.0,-0.99999,0.0,0.00093]
[1776713147515,80.12,76225.74,0.0,-0.99999,0.0,0.00093]
[1776713147690,80.12,76225.74,0.0,-0.99999,0.0,0.00093]
[1776713147616,80.12,76226.62,0.0,-0.99999,0.0,0.00093]
[1776713148441,80.12,76227.97,0.0,-0.99999,0.0,0.00093]
[1776713151463,80.12,76228.59,0.0,-0.99999,0.0,0.00093]
[1776713152169,80.12,76228.59,0.0,-0.99999,0.0,0.00093]
[1776713152207,80.12,76228.59,0.0,-0.99999,0.0,0.00093]
[1776713152469,80.12,76227.61,0.0,-0.99999,0.0,0.00093]
[1776713154484,80.12,76225.56,0.0,-0.99999,0.0,0.00093]
[1776713155490,80.12,76225.13,0.0,-0.99999,0.0,0.00093]
[1776713156644,80.12,76225.13,0.0,-0.99999,0.0,0.00093]
[1776713156690,80.12,76225.13,0.0,-0.99999,0.0,0.00093]
[1776713156697,80.12,76224.67,0.0,-0.99999,0.0,0.00093]
[1776713161533,80.12,76225.84,0.0,-0.99999,0.0,0.00093]
[1776713164554,80.12,76226.58,0.0,-0.99999,0.0,0.00093]
[1776713164754,80.12,76226.58,0.0,-0.99999,0.0,0.00093]
[1776713164935,80.12,76226.58,0.0,-0.99999,0.0,0.00093]
[1776713165562,80.12,76227.27,0.0,-0.99999,0.0,0.00093]
[1776713166569,80.12,76228.06,0.0,-0.99999,0.0,0.00093]
[1776713169466,80.12,76227.99,0.0,-0.99999,0.0,0.00093]
[1776713169687,80.12,76227.99,0.0,-0.99999,0.0,0.00093]
[1776713175632,80.12,76227.68,0.0,-0.99999,0.0,0.00093]
[1776713178656,80.12,76228.18,0.0,-0.99999,0.0,0.00093]
[1776713179662,80.12,76228.77,0.0,-0.99999,0.0,0.00094]
[1776713180669,80.12,76229.2,0.0,-0.99999,0.0,0.00094]
[1776713181676,80.12,76228.63,0.0,-0.99999,0.0,0.00093]
[1776713182904,80.12,76228.88,0.0,-0.99999,0.0,0.00094]
[1776713182935,80.12,76228.88,0.0,-0.99999,0.0,0.00094]
[1776713183690,80.12,76229.77,0.0,-0.99999,0.0,0.00094]
[1776713186515,80.12,76229.77,0.0,-0.99999,0.0,0.00094]
[1776713186691,80.12,76229.77,0.0,-0.99999,0.0,0.00094]
[1776713186711,80.12,76228.45,0.0,-0.99999,0.0,0.00093]
[1776713191746,80.12,76228.53,0.0,-0.99999,0.0,0.00092]
[1776713197405,80.12,76228.26,0.0,-0.99999,0.0,0.00092]
[1776713197436,80.12,76228.26,0.0,-0.99999,0.0,0.00092]
[1776713197439,80.12,76223.56,0.0,-0.99999,0.0,0.00091]
[1776713197789,80.12,76218.63,0.0,-0.99999,0.0,0.00091]
[1776713198796,80.12,76217.63,0.0,-0.99999,0.0,0.0009]
[1776713200608,80.12,76217.63,0.0,-0.99999,0.0,0.0009]
[1776713200696,80.12,76217.63,0.0,-0.99999,0.0,0.0009]
[1776713200613,80.12,76219.9,0.0,-0.99999,0.0,0.00091]
[1776713200814,80.12,76218.7,0.0,-0.99999,0.0,0.00091]
[1776713203529,80.12,76218.77,0.0,-0.99999,0.0,0.00091]
[1776713203686,80.12,76218.77,0.0,-0.99999,0.0,0.00091]
[1776713203836,80.12,76225.17,0.0,-0.99999,0.0,0.00092]
[1776713206718,80.12,76224.98,0.0,-0.99999,0.0,0.00092]
[1776713205849,80.12,76225.99,0.0,-0.99999,0.0,0.00092]
[1776713206865,80.12,76223.36,0.0,-0.99999,0.0,0.00091]
[1776713207869,80.12,76238.74,0.0,-0.99999,0.0,0.00094]
[1776713209885,80.12,76238.26,0.0,-0.99999,0.0,0.00094]
[1776713210853,80.12,76238.26,0.0,-0.99999,0.0,0.00094]
[1776713210899,80.12,76237.65,0.0,-0.99999,0.0,0.00094]
[1776713217113,80.12,76237.34,0.0,-0.99999,0.0,0.00094]
[1776713217189,80.12,76237.34,0.0,-0.99999,0.0,0.00094]
[1776713217214,80.12,76236.38,0.0,-0.99999,0.0,0.00094]
[1776713218950,80.12,76235.59,0.0,-0.99999,0.0,0.00093]
[1776713219957,80.12,76235.1,0.0,-0.99999,0.0,0.00093]
[1776713224104,80.12,76235.54,0.0,-0.99999,0.0,0.00093]
[1776713228016,80.12,76236.66,0.0,-0.99999,0.0,0.00094]
[1776713231898,80.12,76236.56,0.0,-0.99999,0.0,0.00094]
[1776713231935,80.12,76236.56,0.0,-0.99999,0.0,0.00094]
[1776713232043,80.12,76238.03,0.0,-0.99999,0.0,0.00094]
[1776713233993,80.12,76238.29,0.0,-0.99999,0.0,0.00094]
[1776713234191,80.12,76238.29,0.0,-0.99999,0.0,0.00094]
[1776713234265,80.12,76239.58,0.0,-0.99999,0.0,0.00094]
[1776713235063,80.12,76242.33,0.0,-0.99999,0.0,0.00095]
[1776713236071,80.12,76241.1,0.0,-0.99999,0.0,0.00094]
[1776713240099,80.12,76241.59,0.0,-0.99999,0.0,0.00095]
[1776713241105,80.12,76242.46,0.0,-0.99999,0.0,0.00095]
[1776713241965,80.12,76242.46,0.0,-0.99999,0.0,0.00095]
[1776713242186,80.12,76242.46,0.0,-0.99999,0.0,0.00095]
[1776713242287,80.12,76243.05,0.0,-0.99999,0.0,0.00095]
[1776713243119,80.12,76243.82,0.0,-0.99999,0.0,0.00095]
[1776713247111,80.12,76244.03,0.0,-0.99999,0.0,0.00095]
[1776713247194,80.12,76244.03,0.0,-0.99999,0.0,0.00095]
[1776713247212,80.12,76243.14,0.0,-0.99999,0.0,0.00095]
[1776713249162,80.12,76244.01,0.0,-0.99999,0.0,0.00095]
[1776713250169,80.12,76244.77,0.0,-0.99999,0.0,0.00095]
[1776713251647,80.12,76244.77,0.0,-0.99999,0.0,0.00095]
[1776713251692,80.12,76244.77,0.0,-0.99999,0.0,0.00095]
[1776713252183,80.12,76241.01,0.0,-0.99999,0.0,0.00093]
[1776713255204,80.12,76241.54,0.0,-0.99999,0.0,0.00093]
[1776713256325,80.12,76241.54,0.0,-0.99999,0.0,0.00093]
[1776713256437,80.12,76241.54,0.0,-0.99999,0.0,0.00093]
[1776713257218,80.12,76240.4,0.0,-0.99999,0.0,0.00093]
[1776713262512,80.12,76240.22,0.0,-0.99999,0.0,0.00093]
[1776713262691,80.12,76240.22,0.0,-0.99999,0.0,0.00093]
[1776713262792,80.12,76239.46,0.0,-0.99999,0.0,0.00093]
[1776713268696,80.12,76239.39,0.0,-0.99999,0.0,0.00093]
[1776713270810,80.12,76239.48,0.0,-0.99999,0.0,0.00093]
[1776713270939,80.12,76239.34,0.0,-0.99999,0.0,0.00093]
[1776713271316,80.12,76237.16,0.0,-0.99999,0.0,0.00093]
[1776713272324,80.12,76232.93,0.0,-0.99999,0.0,0.00092]
[1776713273508,80.12,76232.93,0.0,-0.99999,0.0,0.00092]
[1776713273604,80.12,76221.34,0.0,-0.99999,0.0,0.0009]
[1776713273923,80.12,76221.34,0.0,-0.99999,0.0,0.0009]
[1776713273934,80.12,76221.34,0.0,-0.99999,0.0,0.0009]
[1776713274338,80.12,76218.3,0.0,-0.99999,0.0,0.00089]
[1776713277352,80.12,76218.02,0.0,-0.99999,0.0,0.00089]
[1776713277435,80.12,76218.02,0.0,-0.99999,0.0,0.00089]
[1776713277453,80.12,76216.92,0.0,-0.99999,0.0,0.00089]
[1776713279373,80.12,76214.5,0.0,-0.99999,0.0,0.00089]
[1776713280380,80.12,76210.41,0.0,-0.99999,0.0,0.00088]
[1776713281018,80.12,76210.41,0.0,-0.99999,0.0,0.00088]
[1776713281189,80.12,76210.41,0.0,-0.99999,0.0,0.00088]
[1776713282394,80.12,76211.29,0.0,-0.99999,0.0,0.00088]
[1776713287429,80.12,76212.72,0.0,-0.99999,0.0,0.00088]
[1776713288687,80.12,76212.72,0.0,-0.99999,0.0,0.00088]
[1776713288938,80.12,76213.04,0.0,-0.99999,0.0,0.00088]
[1776713290449,80.12,76212.56,0.0,-0.99999,0.0,0.00088]
[1776713295485,80.12,76212.74,0.0,-0.99999,0.0,0.00088]
[1776713298506,80.12,76212.28,0.0,-0.99999,0.0,0.00088]
[1776713302536,80.12,76214.11,0.0,-0.99999,0.0,0.00089]
[1776713303543,80.12,76226.18,0.0,-0.99999,0.0,0.00091]
[1776713304550,80.12,76226.12,0.0,-0.99999,0.0,0.00091]
[1776713306563,80.12,76230.46,0.0,-0.99999,0.0,0.00091]
[1776713307570,80.12,76234.94,0.0,-0.99999,0.0,0.00092]
[1776713308578,80.12,76232.18,0.0,-0.99999,0.0,0.00092]
[1776713309585,80.12,76233.48,0.0,-0.99999,0.0,0.00092]
[1776713310591,80.12,76232.67,0.0,-0.99999,0.0,0.00092]
[1776713311599,80.12,76232.52,0.0,-0.99999,0.0,0.00091]
[1776713312605,80.12,76229.64,0.0,-0.99999,0.0,0.0009]
[1776713313613,80.12,76229.05,0.0,-0.99999,0.0,0.0009]
[1776713316690,80.12,76229.23,0.0,-0.99999,0.0,0.0009]
[1776713316769,80.12,76227.8,0.0,-0.99999,0.0,0.0009]
[1776713320662,80.12,76226.51,0.0,-0.99999,0.0,0.00089]
[1776713321669,80.12,76225.98,0.0,-0.99999,0.0,0.00089]
[1776713325697,80.12,76226.63,0.0,-0.99999,0.0,0.00089]
[1776713329724,80.12,76225.72,0.0,-0.99999,0.0,0.00089]
[1776713335732,80.12,76225.52,0.0,-0.99999,0.0,0.00089]
[1776713342781,80.12,76225.59,0.0,-0.99999,0.0,0.00089]
[1776713342818,80.12,76227.59,0.0,-0.99999,0.0,0.0009]
[1776713343825,80.12,76228.44,0.0,-0.99999,0.0,0.0009]
[1776713344833,80.12,76226.79,0.0,-0.99999,0.0,0.0009]
[1776713347853,80.12,76226.15,0.0,-0.99999,0.0,0.00089]
[1776713350875,80.12,76226.57,0.0,-0.99999,0.0,0.00089]
[1776713352889,80.12,76227.07,0.0,-0.99999,0.0,0.0009]
[1776713355910,80.12,76227.67,0.0,-0.99999,0.0,0.0009]
[1776713356921,80.12,76230.36,0.0,-0.99999,0.0,0.0009]
[1776713357684,80.12,76230.36,0.0,-0.99999,0.0,0.0009]
[1776713357927,80.12,76237.99,0.0,-0.99999,0.0,0.00091]
[1776713358934,80.12,76236.99,0.0,-0.99999,0.0,0.00091]
[1776713359941,80.12,76237.59,0.0,-0.99999,0.0,0.00091]
[1776713360948,80.12,76236.53,0.0,-0.99999,0.0,0.00091]
[1776713361955,80.12,76233.83,0.0,-0.99999,0.0,0.00091]
[1776713363969,80.12,76233.16,0.0,-0.99999,0.0,0.00091]
[1776713366990,80.12,76235.02,0.0,-0.99999,0.0,0.00091]
[1776713369004,80.12,76235.49,0.0,-0.99999,0.0,0.00091]
[1776713371020,80.12,76232.88,0.0,-0.99999,0.0,0.00089]
[1776713372026,80.12,76236.12,0.0,-0.99999,0.0,0.0009]
[1776713373033,80.12,76234.27,0.0,-0.99999,0.0,0.0009]
[1776713374040,80.12,76239.58,0.0,-0.99999,0.0,0.00091]
[1776713375047,80.12,76240.4,0.0,-0.99999,0.0,0.00091]
[1776713377060,80.12,76239.69,0.0,-0.99999,0.0,0.00091]
[1776713378068,80.12,76240.19,0.0,-0.99999,0.0,0.00091]
[1776713379075,80.12,76242.08,0.0,-0.99999,0.0,0.00091]
[1776713381093,80.12,76239.79,0.0,-0.99999,0.0,0.00091]
[1776713382097,80.12,76240.46,0.0,-0.99999,0.0,0.00091]
[1776713383105,80.12,76241.24,0.0,-0.99999,0.0,0.00091]
[1776713385119,80.12,76240.01,0.0,-0.99999,0.0,0.00091]
[1776713389147,80.12,76237.71,0.0,-0.99999,0.0,0.0009]
[1776713390154,80.12,76240.14,0.0,-0.99999,0.0,0.00091]
[1776713393174,80.12,76237.74,0.0,-0.99999,0.0,0.0009]
[1776713395189,80.12,76238.35,0.0,-0.99999,0.0,0.0009]
[1776713399217,80.12,76235.98,0.0,-0.99999,0.0,0.0009]
[1776713400223,80.12,76235.02,0.0,-0.99999,0.0,0.0009]
[1776713401234,80.12,76230.22,0.0,-0.99999,0.0,0.00089]
[1776713402241,80.12,76221.48,0.0,-0.99999,0.0,0.00087]
[1776713403248,80.12,76220.27,0.0,-0.99999,0.0,0.00087]
[1776713408283,80.12,76219.81,0.0,-0.99999,0.0,0.00087]
[1776713409290,80.12,76221.72,0.0,-0.99999,0.0,0.00087]
[1776713410298,80.12,76218.55,0.0,-0.99999,0.0,0.00087]
[1776713411801,80.12,76218.55,0.0,-0.99999,0.0,0.00087]
[1776713411973,80.12,76218.12,0.0,-0.99999,0.0,0.00087]
[1776713412311,80.12,76217.41,0.0,-0.99999,0.0,0.00087]
[1776713413319,80.12,76213.02,0.0,-0.99999,0.0,0.00086]
[1776713414327,80.12,76209.85,0.0,-0.99999,0.0,0.00086]
[1776713415334,80.12,76212.03,0.0,-0.99999,0.0,0.00086]
[1776713416341,80.12,76210.23,0.0,-0.99999,0.0,0.00086]
[1776713417349,80.12,76212.7,0.0,-0.99999,0.0,0.00086]
[1776713422384,80.12,76210.52,0.0,-0.99999,0.0,0.00086]
[1776713424398,80.12,76212.7,0.0,-0.99999,0.0,0.00086]
[1776713429433,80.12,76218.59,0.0,-0.99999,0.0,0.00087]
[1776713431446,80.12,76219.19,0.0,-0.99999,0.0,0.00086]
[1776713432454,80.12,76221.04,0.0,-0.99999,0.0,0.00086]
[1776713436482,80.12,76219.95,0.0,-0.99999,0.0,0.00086]
[1776713438496,80.12,76219.48,0.0,-0.99999,0.0,0.00086]
[1776713443532,80.12,76219.77,0.0,-0.99999,0.0,0.00086]
[1776713446553,80.12,76218.83,0.0,-0.99999,0.0,0.00086]
[1776713447560,80.12,76219.95,0.0,-0.99999,0.0,0.00086]
[1776713448566,80.12,76218.7,0.0,-0.99999,0.0,0.00086]
[1776713451588,80.12,76213.94,0.0,-0.99999,0.0,0.00085]
[1776713452595,80.12,76210.08,0.0,-0.99999,0.0,0.00084]
[1776713453602,80.12,76208.79,0.0,-0.99999,0.0,0.00084]
[1776713454609,80.12,76208.03,0.0,-0.99999,0.0,0.00084]
[1776713455617,80.12,76204.61,0.0,-0.99999,0.0,0.00084]
[1776713456623,80.12,76189.03,0.0,-0.99999,0.0,0.00081]
[1776713457630,80.12,76185.3,0.0,-0.99999,0.0,0.00081]
[1776713458637,80.12,76188.03,0.0,-0.99999,0.0,0.00081]
[1776713459644,80.12,76184.73,0.0,-0.99999,0.0,0.0008]
[1776713460065,80.12,76184.73,0.0,-0.99999,0.0,0.0008]
[1776713460651,80.12,76184.03,0.0,-0.99999,0.0,0.0008]
[1776713461987,80.12,76184.03,0.0,-0.99999,0.0,0.0008]
[1776713462036,80.12,76183.25,0.0,-0.99999,0.0,0.0008]
[1776713462198,80.12,76183.25,0.0,-0.99999,0.0,0.0008]
[1776713462665,80.12,76186.19,0.0,-0.99999,0.0,0.00081]
[1776713463672,80.12,76189.88,0.0,-0.99999,0.0,0.00081]
[1776713464679,80.12,76190.25,0.0,-0.99999,0.0,0.00081]
[1776713466693,80.12,76192.58,0.0,-0.99999,0.0,0.00082]
[1776713467700,80.12,76199.81,0.0,-0.99999,0.0,0.00083]
[1776713468707,80.12,76200.49,0.0,-0.99999,0.0,0.00083]
[1776713469714,80.12,76192.98,0.0,-0.99999,0.0,0.00082]
[1776713470721,80.12,76193.76,0.0,-0.99999,0.0,0.00082]
[1776713471728,80.12,76194.96,0.0,-0.99999,0.0,0.00082]
[1776713472186,80.12,76194.96,0.0,-0.99999,0.0,0.00082]
[1776713472735,80.12,76193.06,0.0,-0.99999,0.0,0.00082]
[1776713474199,80.12,76193.03,0.0,-0.99999,0.0,0.00082]
[1776713474748,80.12,76192.28,0.0,-0.99999,0.0,0.00082]
[1776713476763,80.12,76191.41,0.0,-0.99999,0.0,0.00081]
[1776713477449,80.12,76191.41,0.0,-0.99999,0.0,0.00081]
[1776713477692,80.12,76191.41,0.0,-0.99999,0.0,0.00081]
[1776713477771,80.12,76197.72,0.0,-0.99999,0.0,0.00082]
[1776713478777,80.12,76202.12,0.0,-0.99999,0.0,0.00083]
[1776713479785,80.12,76200.51,0.0,-0.99999,0.0,0.00083]
[1776713480792,80.12,76198.96,0.0,-0.99999,0.0,0.00083]
[1776713482807,80.12,76201.34,0.0,-0.99999,0.0,0.00083]
[1776713483184,80.12,76201.34,0.0,-0.99999,0.0,0.00083]
[1776713483434,80.12,76201.34,0.0,-0.99999,0.0,0.00083]
[1776713483813,80.12,76210.89,0.0,-0.99999,0.0,0.00085]
[1776713484821,80.12,76206.68,0.0,-0.99999,0.0,0.00084]
[1776713485886,80.12,76206.68,0.0,-0.99999,0.0,0.00084]
[1776713485935,80.12,76206.68,0.0,-0.99999,0.0,0.00084]
[1776713485988,80.12,76203.88,0.0,-0.99999,0.0,0.00083]
[1776713486835,80.12,76214.97,0.0,-0.99999,0.0,0.00085]
[1776713487842,80.12,76228.85,0.0,-0.99999,0.0,0.00088]
[1776713488849,80.12,76227.34,0.0,-0.99999,0.0,0.00087]
[1776713490864,80.12,76229.73,0.0,-0.99999,0.0,0.00088]
[1776713491584,80.12,76229.73,0.0,-0.99999,0.0,0.00088]
[1776713491694,80.12,76229.73,0.0,-0.99999,0.0,0.00088]
[1776713491871,80.12,76233.27,0.0,-0.99999,0.0,0.00087]
[1776713494892,80.12,76232.55,0.0,-0.99999,0.0,0.00087]
[1776713496906,80.12,76231.98,0.0,-0.99999,0.0,0.00087]
[1776713497913,80.12,76230.75,0.0,-0.99999,0.0,0.00087]
[1776713498920,80.12,76226.3,0.0,-0.99999,0.0,0.00086]
[1776713499933,80.12,76226.3,0.0,-0.99999,0.0,0.00086]
[1776713499985,80.12,76222.46,0.0,-0.99999,0.0,0.00085]
[1776713500195,80.12,76222.46,0.0,-0.99999,0.0,0.00085]
[1776713500934,80.12,76221.53,0.0,-0.99999,0.0,0.00085]
[1776713501941,80.12,76223.27,0.0,-0.99999,0.0,0.00085]
[1776713502948,80.12,76226.26,0.0,-0.99999,0.0,0.00086]
[1776713503747,80.12,76226.26,0.0,-0.99999,0.0,0.00086]
[1776713503937,80.12,76226.26,0.0,-0.99999,0.0,0.00086]
[1776713503955,80.12,76230.51,0.0,-0.99999,0.0,0.00087]
[1776713504962,80.12,76232.93,0.0,-0.99999,0.0,0.00087]
[1776713506976,80.12,76231.69,0.0,-0.99999,0.0,0.00087]
[1776713507334,80.12,76231.69,0.0,-0.99999,0.0,0.00087]
[1776713507434,80.12,76231.69,0.0,-0.99999,0.0,0.00087]
[1776713507983,80.12,76230.74,0.0,-0.99999,0.0,0.00087]
[1776713511005,80.12,76229.86,0.0,-0.99999,0.0,0.00087]
[1776713512014,80.12,76228.96,0.0,-0.99999,0.0,0.00086]
[1776713513857,80.12,76229.01,0.0,-0.99999,0.0,0.00086]
[1776713514858,80.12,76229.29,0.0,-0.99999,0.0,0.00086]
[1776713514941,80.12,76229.29,0.0,-0.99999,0.0,0.00086]
[1776713515035,80.12,76233.52,0.0,-0.99999,0.0,0.00087]
[1776713516042,80.12,76238.43,0.0,-0.99999,0.0,0.00088]
[1776713517050,80.12,76244.93,0.0,-0.99999,0.0,0.00089]
[1776713517443,80.12,76244.93,0.0,-0.99999,0.0,0.00089]
[1776713518057,80.12,76251.19,0.0,-0.99999,0.0,0.0009]
[1776713519063,80.12,76256.8,0.0,-0.99999,0.0,0.00091]
[1776713521077,80.12,76255.3,0.0,-0.99999,0.0,0.00091]
[1776713521733,80.12,76255.3,0.0,-0.99999,0.0,0.00091]
[1776713521941,80.12,76255.3,0.0,-0.99999,0.0,0.00091]
[1776713522086,80.12,76256.89,0.0,-0.99999,0.0,0.00091]
[1776713523091,80.12,76259.48,0.0,-0.99999,0.0,0.00092]
[1776713524099,80.12,76260.85,0.0,-0.99999,0.0,0.00092]
[1776713525106,80.12,76264.5,0.0,-0.99999,0.0,0.00092]
[1776713526113,80.12,76269.91,0.0,-0.99999,0.0,0.00093]
[1776713527120,80.12,76268.49,0.0,-0.99999,0.0,0.00093]
[1776713527569,80.12,76268.49,0.0,-0.99999,0.0,0.00093]
[1776713527689,80.12,76268.49,0.0,-0.99999,0.0,0.00093]
[1776713531148,80.12,76271.37,0.0,-0.99999,0.0,0.00094]
[1776713532155,80.12,76278.72,0.0,-0.99999,0.0,0.00095]
[1776713533487,80.12,76278.72,0.0,-0.99999,0.0,0.00095]
[1776713533692,80.12,76278.72,0.0,-0.99999,0.0,0.00095]
[1776713533793,80.12,76280.68,0.0,-0.99999,0.0,0.00095]
[1776713537196,80.12,76280.19,0.0,-0.99999,0.0,0.00095]
[1776713539206,80.12,76280.84,0.0,-0.99999,0.0,0.00095]
[1776713540383,80.12,76280.84,0.0,-0.99999,0.0,0.00095]
[1776713540439,80.12,76280.84,0.0,-0.99999,0.0,0.00095]
[1776713540531,80.12,76281.65,0.0,-0.99999,0.0,0.00095]
[1776713542228,80.12,76280.86,0.0,-0.99999,0.0,0.00095]
[1776713545249,80.12,76280.12,0.0,-0.99999,0.0,0.00095]
[1776713546255,80.12,76279.39,0.0,-0.99999,0.0,0.00095]
[1776713547211,80.12,76279.39,0.0,-0.99999,0.0,0.00095]
[1776713547436,80.12,76279.39,0.0,-0.99999,0.0,0.00095]
[1776713547439,80.12,76278.39,0.0,-0.99999,0.0,0.00095]
[1776713548271,80.12,76281.55,0.0,-0.99999,0.0,0.00095]
[1776713549894,80.12,76281.55,0.0,-0.99999,0.0,0.00095]
[1776713549935,80.12,76281.55,0.0,-0.99999,0.0,0.00095]
[1776713549987,80.12,76279.43,0.0,-0.99999,0.0,0.00095]
[1776713552298,80.12,76280.09,0.0,-0.99999,0.0,0.00094]
[1776713553306,80.12,76280.98,0.0,-0.99999,0.0,0.00094]
[1776713557399,80.12,76280.94,0.0,-0.99999,0.0,0.00094]
[1776713557436,80.12,76280.94,0.0,-0.99999,0.0,0.00094]
[1776713557500,80.12,76279.44,0.0,-0.99999,0.0,0.00094]
[1776713560809,80.12,76279.83,0.0,-0.99999,0.0,0.00094]
[1776713560934,80.12,76279.83,0.0,-0.99999,0.0,0.00094]
[1776713561036,80.12,76280.42,0.0,-0.99999,0.0,0.00094]
[1776713561362,80.12,76282.31,0.0,-0.99999,0.0,0.00094]
[1776713562368,80.12,76278.0,0.0,-0.99999,0.0,0.00094]
[1776713563376,80.12,76270.71,0.0,-0.99999,0.0,0.00092]
[1776713564383,80.12,76252.58,0.0,-0.99999,0.0,0.00089]
[1776713565390,80.12,76248.57,0.0,-0.99999,0.0,0.00088]
[1776713566398,80.12,76244.27,0.0,-0.99999,0.0,0.00088]
[1776713567405,80.12,76243.0,0.0,-0.99999,0.0,0.00088]
[1776713569353,80.12,76242.6,0.0,-0.99999,0.0,0.00087]
[1776713569435,80.12,76242.6,0.0,-0.99999,0.0,0.00087]
[1776713571433,80.12,76243.93,0.0,-0.99999,0.0,0.00088]
[1776713573446,80.12,76241.64,0.0,-0.99999,0.0,0.00087]
[1776713574360,80.12,76241.64,0.0,-0.99999,0.0,0.00087]
[1776713574440,80.12,76241.64,0.0,-0.99999,0.0,0.00087]
[1776713575461,80.12,76237.35,0.0,-0.99999,0.0,0.00087]
[1776713577033,80.12,76237.35,0.0,-0.99999,0.0,0.00087]
[1776713577134,80.12,76235.22,0.0,-0.99999,0.0,0.00086]
[1776713577202,80.12,76235.22,0.0,-0.99999,0.0,0.00086]
[1776713577475,80.12,76233.95,0.0,-0.99999,0.0,0.00086]
[1776713578817,80.12,76233.95,0.0,-0.99999,0.0,0.00086]
[1776713581503,80.12,76231.15,0.0,-0.99999,0.0,0.00086]
[1776713582288,80.12,76231.15,0.0,-0.99999,0.0,0.00086]
[1776713582510,80.12,76227.26,0.0,-0.99999,0.0,0.00085]
[1776713583728,80.12,76227.26,0.0,-0.99999,0.0,0.00085]
[1776713583937,80.12,76227.26,0.0,-0.99999,0.0,0.00085]
[1776713586538,80.12,76226.53,0.0,-0.99999,0.0,0.00085]
[1776713591194,80.12,76226.54,0.0,-0.99999,0.0,0.00085]
[1776713592349,80.12,76226.73,0.0,-0.99999,0.0,0.00085]
[1776713592439,80.12,76226.73,0.0,-0.99999,0.0,0.00085]
[1776713592757,80.12,76226.73,0.0,-0.99999,0.0,0.00085]
[1776713592857,80.12,76226.23,0.0,-0.99999,0.0,0.00085]
[1776713595601,80.12,76226.79,0.0,-0.99999,0.0,0.00085]
[1776713598622,80.12,76227.58,0.0,-0.99999,0.0,0.00085]
[1776713599628,80.12,76230.0,0.0,-0.99999,0.0,0.00085]
[1776713600223,80.12,76230.0,0.0,-0.99999,0.0,0.00085]
[1776713600437,80.12,76230.0,0.0,-0.99999,0.0,0.00085]
[1776713600636,80.12,76229.18,0.0,-0.99999,0.0,0.00085]
[1776713602651,80.12,76228.18,0.0,-0.99999,0.0,0.00085]
[1776713605670,80.12,76228.97,0.0,-0.99999,0.0,0.00085]
[1776713606509,80.12,76228.97,0.0,-0.99999,0.0,0.00085]
[1776713606693,80.12,76228.97,0.0,-0.99999,0.0,0.00085]
[1776713607181,80.12,76227.84,0.0,-0.99999,0.0,0.00085]
[1776713609043,80.12,76227.97,0.0,-0.99999,0.0,0.00085]
[1776713609198,80.12,76227.97,0.0,-0.99999,0.0,0.00085]
[1776713609144,80.12,76223.27,0.0,-0.99999,0.0,0.00084]
[1776713609699,80.12,76220.93,0.0,-0.99999,0.0,0.00084]
[1776713610705,80.12,76220.23,0.0,-0.99999,0.0,0.00084]
[1776713612721,80.12,76218.99,0.0,-0.99999,0.0,0.00082]
[1776713613728,80.12,76216.37,0.0,-0.99999,0.0,0.00082]
[1776713614735,80.12,76213.05,0.0,-0.99999,0.0,0.00082]
[1776713615614,80.12,76213.05,0.0,-0.99999,0.0,0.00082]
[1776713615688,80.12,76213.05,0.0,-0.99999,0.0,0.00082]
[1776713616749,80.12,76211.78,0.0,-0.99999,0.0,0.00081]
[1776713618763,80.12,76213.94,0.0,-0.99999,0.0,0.00082]
[1776713619770,80.12,76219.0,0.0,-0.99999,0.0,0.00082]
[1776713620777,80.12,76224.46,0.0,-0.99999,0.0,0.00083]
[1776713621399,80.12,76224.46,0.0,-0.99999,0.0,0.00083]
[1776713621435,80.12,76224.46,0.0,-0.99999,0.0,0.00083]
[1776713621783,80.12,76223.73,0.0,-0.99999,0.0,0.00083]
[1776713622791,80.12,76222.39,0.0,-0.99999,0.0,0.00083]
[1776713623391,80.12,76222.39,0.0,-0.99999,0.0,0.00083]
[1776713623436,80.12,76222.39,0.0,-0.99999,0.0,0.00083]
[1776713623799,80.12,76221.55,0.0,-0.99999,0.0,0.00083]
[1776713624805,80.12,76214.82,0.0,-0.99999,0.0,0.00082]
[1776713625812,80.12,76213.04,0.0,-0.99999,0.0,0.00082]
[1776713626707,80.12,76213.04,0.0,-0.99999,0.0,0.00082]
[1776713626934,80.12,76213.04,0.0,-0.99999,0.0,0.00082]
[1776713627036,80.12,76210.97,0.0,-0.99999,0.0,0.00081]
[1776713629840,80.12,76210.2,0.0,-0.99999,0.0,0.00081]
[1776713631178,80.12,76210.2,0.0,-0.99999,0.0,0.00081]
[1776713631193,80.12,76210.2,0.0,-0.99999,0.0,0.00081]
[1776713630847,80.12,76212.83,0.0,-0.99999,0.0,0.00082]
[1776713631854,80.12,76216.27,0.0,-0.99999,0.0,0.00082]
[1776713632861,80.12,76216.96,0.0,-0.99999,0.0,0.00082]
[1776713633868,80.12,76217.59,0.0,-0.99999,0.0,0.00082]
[1776713634875,80.12,76222.13,0.0,-0.99999,0.0,0.00083]
[1776713635719,80.12,76222.13,0.0,-0.99999,0.0,0.00083]
[1776713635937,80.12,76222.13,0.0,-0.99999,0.0,0.00083]
[1776713635957,80.12,76224.89,0.0,-0.99999,0.0,0.00083]
[1776713636995,80.12,76223.57,0.0,-0.99999,0.0,0.00083]
[1776713637897,80.12,76221.88,0.0,-0.99999,0.0,0.00083]
[1776713638904,80.12,76221.45,0.0,-0.99999,0.0,0.00083]
[1776713639910,80.12,76220.35,0.0,-0.99999,0.0,0.00083]
[1776713641925,80.12,76221.81,0.0,-0.99999,0.0,0.00083]
[1776713642932,80.12,76222.85,0.0,-0.99999,0.0,0.00083]
[1776713644427,80.12,76223.12,0.0,-0.99999,0.0,0.00083]
[1776713644434,80.12,76223.12,0.0,-0.99999,0.0,0.00083]
[1776713644946,80.12,76221.77,0.0,-0.99999,0.0,0.00083]
[1776713645953,80.12,76215.88,0.0,-0.99999,0.0,0.00082]
[1776713646960,80.12,76211.01,0.0,-0.99999,0.0,0.00081]
[1776713647798,80.12,76211.01,0.0,-0.99999,0.0,0.00081]
[1776713647935,80.12,76211.01,0.0,-0.99999,0.0,0.00081]
[1776713648974,80.12,76208.66,0.0,-0.99999,0.0,0.00081]
[1776713650988,80.12,76209.65,0.0,-0.99999,0.0,0.00081]
[1776713653001,80.12,76210.24,0.0,-0.99999,0.0,0.00081]
[1776713654917,80.12,76210.27,0.0,-0.99999,0.0,0.00081]
[1776713654937,80.12,76210.27,0.0,-0.99999,0.0,0.00081]
[1776713655015,80.12,76211.08,0.0,-0.99999,0.0,0.00081]
[1776713658134,80.12,76211.08,0.0,-0.99999,0.0,0.00081]
[1776713658189,80.12,76211.08,0.0,-0.99999,0.0,0.00081]
[1776713659051,80.12,76209.09,0.0,-0.99999,0.0,0.00081]
[1776713661065,80.12,76209.79,0.0,-0.99999,0.0,0.00081]
[1776713663564,80.12,76209.9,0.0,-0.99999,0.0,0.00081]
[1776713663685,80.12,76209.9,0.0,-0.99999,0.0,0.00081]
[1776713664086,80.12,76208.84,0.0,-0.99999,0.0,0.00081]
[1776713666099,80.12,76209.3,0.0,-0.99999,0.0,0.00081]
[1776713671134,80.12,76209.73,0.0,-0.99999,0.0,0.0008]
[1776713672141,80.12,76209.22,0.0,-0.99999,0.0,0.0008]
[1776713673149,80.12,76207.47,0.0,-0.99999,0.0,0.0008]
[1776713674156,80.12,76208.99,0.0,-0.99999,0.0,0.0008]
[1776713674409,80.12,76208.99,0.0,-0.99999,0.0,0.0008]
[1776713674440,80.12,76208.99,0.0,-0.99999,0.0,0.0008]
[1776713675163,80.12,76210.91,0.0,-0.99999,0.0,0.0008]
[1776713675979,80.12,76210.91,0.0,-0.99999,0.0,0.0008]
[1776713676187,80.12,76210.91,0.0,-0.99999,0.0,0.0008]
[1776713676171,80.12,76216.92,0.0,-0.99999,0.0,0.00081]
[1776713677177,80.12,76222.78,0.0,-0.99999,0.0,0.00082]
[1776713678185,80.12,76223.88,0.0,-0.99999,0.0,0.00082]
[1776713678655,80.12,76223.88,0.0,-0.99999,0.0,0.00082]
[1776713678689,80.12,76223.88,0.0,-0.99999,0.0,0.00082]
[1776713679192,80.12,76222.88,0.0,-0.99999,0.0,0.00082]
[1776713680199,80.12,76222.16,0.0,-0.99999,0.0,0.00082]
[1776713681205,80.12,76216.85,0.0,-0.99999,0.0,0.00081]
[1776713682214,80.12,76225.93,0.0,-0.99999,0.0,0.00082]
[1776713683026,80.12,76225.93,0.0,-0.99999,0.0,0.00082]
[1776713683187,80.12,76225.93,0.0,-0.99999,0.0,0.00082]
[1776713683221,80.12,76229.04,0.0,-0.99999,0.0,0.00083]
[1776713684228,80.12,76230.94,0.0,-0.99999,0.0,0.00083]
[1776713685149,80.12,76230.94,0.0,-0.99999,0.0,0.00083]
[1776713685189,80.12,76230.94,0.0,-0.99999,0.0,0.00083]
[1776713685234,80.12,76233.7,0.0,-0.99999,0.0,0.00084]
[1776713687248,80.12,76232.45,0.0,-0.99999,0.0,0.00083]
[1776713688256,80.12,76235.39,0.0,-0.99999,0.0,0.00084]
[1776713688501,80.12,76235.39,0.0,-0.99999,0.0,0.00084]
[1776713688691,80.12,76235.39,0.0,-0.99999,0.0,0.00084]
[1776713689263,80.12,76238.34,0.0,-0.99999,0.0,0.00084]
[1776713690270,80.12,76244.49,0.0,-0.99999,0.0,0.00085]
[1776713691277,80.12,76246.72,0.0,-0.99999,0.0,0.00086]
[1776713691461,80.12,76246.72,0.0,-0.99999,0.0,0.00086]
[1776713691687,80.12,76246.72,0.0,-0.99999,0.0,0.00086]
[1776713694298,80.12,76248.77,0.0,-0.99999,0.0,0.00086]
[1776713695305,80.12,76254.67,0.0,-0.99999,0.0,0.00087]
[1776713697639,80.12,76254.7,0.0,-0.99999,0.0,0.00087]
[1776713697687,80.12,76254.7,0.0,-0.99999,0.0,0.00087]
[1776713697740,80.12,76252.81,0.0,-0.99999,0.0,0.00087]
[1776713699601,80.12,76252.81,0.0,-0.99999,0.0,0.00087]
[1776713699687,80.12,76252.81,0.0,-0.99999,0.0,0.00087]
[1776713700344,80.12,76249.39,0.0,-0.99999,0.0,0.00086]
[1776713701792,80.12,76249.39,0.0,-0.99999,0.0,0.00086]
[1776713701941,80.12,76249.39,0.0,-0.99999,0.0,0.00086]
[1776713702018,80.12,76244.6,0.0,-0.99999,0.0,0.00085]
[1776713702358,80.12,76237.75,0.0,-0.99999,0.0,0.00084]
[1776713703366,80.12,76241.02,0.0,-0.99999,0.0,0.00085]
[1776713704373,80.12,76238.58,0.0,-0.99999,0.0,0.00084]
[1776713705653,80.12,76238.58,0.0,-0.99999,0.0,0.00084]
[1776713705687,80.12,76238.58,0.0,-0.99999,0.0,0.00084]
[1776713705744,80.12,76234.17,0.0,-0.99999,0.0,0.00084]
[1776713706386,80.12,76228.99,0.0,-0.99999,0.0,0.00083]
[1776713707394,80.12,76230.33,0.0,-0.99999,0.0,0.00083]
[1776713708401,80.12,76242.78,0.0,-0.99999,0.0,0.00085]
[1776713709949,80.12,76242.78,0.0,-0.99999,0.0,0.00085]
[1776713710018,80.12,76249.02,0.0,-0.99999,0.0,0.00086]
[1776713710415,80.12,76247.06,0.0,-0.99999,0.0,0.00086]
[1776713712086,80.12,76247.06,0.0,-0.99999,0.0,0.00086]
[1776713712123,80.12,76245.39,0.0,-0.99999,0.0,0.00086]
[1776713712429,80.12,76250.15,0.0,-0.99999,0.0,0.00086]
[1776713713437,80.12,76251.13,0.0,-0.99999,0.0,0.00087]
[1776713714432,80.12,76251.13,0.0,-0.99999,0.0,0.00087]
[1776713714692,80.12,76251.13,0.0,-0.99999,0.0,0.00087]
[1776713714793,80.12,76253.8,0.0,-0.99999,0.0,0.00087]
[1776713715450,80.12,76258.91,0.0,-0.99999,0.0,0.00088]
[1776713716457,80.12,76259.36,0.0,-0.99999,0.0,0.00088]
[1776713717465,80.12,76259.98,0.0,-0.99999,0.0,0.00088]
[1776713721494,80.12,76261.6,0.0,-0.99999,0.0,0.00088]
[1776713722500,80.12,76263.8,0.0,-0.99999,0.0,0.00089]
[1776713723398,80.12,76263.8,0.0,-0.99999,0.0,0.00089]
[1776713723443,80.12,76263.8,0.0,-0.99999,0.0,0.00089]
[1776713723506,80.12,76264.31,0.0,-0.99999,0.0,0.00089]
[1776713725520,80.12,76264.91,0.0,-0.99999,0.0,0.00089]
[1776713727535,80.12,76267.02,0.0,-0.99999,0.0,0.00089]
[1776713728501,80.12,76267.02,0.0,-0.99999,0.0,0.00089]
[1776713728690,80.12,76267.02,0.0,-0.99999,0.0,0.00089]
[1776713728791,80.12,76265.84,0.0,-0.99999,0.0,0.00089]
[1776713732248,80.12,76265.68,0.0,-0.99999,0.0,0.00089]
[1776713732435,80.12,76265.19,0.0,-0.99999,0.0,0.00088]
[1776713732570,80.12,76263.5,0.0,-0.99999,0.0,0.00087]
[1776713738196,80.12,76263.91,0.0,-0.99999,0.0,0.00087]
[1776713738440,80.12,76263.87,0.0,-0.99999,0.0,0.00087]
[1776713738611,80.12,76265.44,0.0,-0.99999,0.0,0.00088]
[1776713739619,80.12,76266.06,0.0,-0.99999,0.0,0.00088]
[1776713742953,80.12,76266.52,0.0,-0.99999,0.0,0.00088]
[1776713743470,80.12,76266.52,0.0,-0.99999,0.0,0.00088]
[1776713743694,80.12,76266.52,0.0,-0.99999,0.0,0.00088]
[1776713745661,80.12,76265.76,0.0,-0.99999,0.0,0.00088]
[1776713746667,80.12,76265.1,0.0,-0.99999,0.0,0.00088]
[1776713749689,80.12,76265.63,0.0,-0.99999,0.0,0.00088]
[1776713750983,80.12,76265.63,0.0,-0.99999,0.0,0.00088]
[1776713751192,80.12,76265.63,0.0,-0.99999,0.0,0.00088]
[1776713751281,80.12,76265.09,0.0,-0.99999,0.0,0.00088]
[1776713754724,80.12,76266.15,0.0,-0.99999,0.0,0.00088]
[1776713756347,80.12,76266.15,0.0,-0.99999,0.0,0.00088]
[1776713755730,80.12,76267.08,0.0,-0.99999,0.0,0.00088]
[1776713756440,80.12,76267.08,0.0,-0.99999,0.0,0.00088]
[1776713758752,80.12,76267.57,0.0,-0.99999,0.0,0.00088]
[1776713759759,80.12,76269.9,0.0,-0.99999,0.0,0.00088]
[1776713760994,80.12,76269.9,0.0,-0.99999,0.0,0.00088]
[1776713761196,80.12,76269.9,0.0,-0.99999,0.0,0.00088]
[1776713761203,80.12,76274.94,0.0,-0.99999,0.0,0.00089]
[1776713761773,80.12,76278.01,0.0,-0.99999,0.0,0.0009]
[1776713763787,80.12,76277.32,0.0,-0.99999,0.0,0.0009]
[1776713766809,80.12,76276.46,0.0,-0.99999,0.0,0.0009]
[1776713767816,80.12,76277.93,0.0,-0.99999,0.0,0.0009]
[1776713768823,80.12,76279.43,0.0,-0.99999,0.0,0.0009]
[1776713769576,80.12,76279.43,0.0,-0.99999,0.0,0.0009]
[1776713769694,80.12,76279.43,0.0,-0.99999,0.0,0.0009]
[1776713769830,80.12,76281.04,0.0,-0.99999,0.0,0.0009]
[1776713771844,80.12,76283.55,0.0,-0.99999,0.0,0.00091]
[1776713772852,80.12,76282.99,0.0,-0.99999,0.0,0.00091]
[1776713773858,80.12,76283.65,0.0,-0.99999,0.0,0.00091]
[1776713774483,80.12,76283.65,0.0,-0.99999,0.0,0.00091]
[1776713774691,80.12,76283.65,0.0,-0.99999,0.0,0.00091]
[1776713774864,80.12,76286.04,0.0,-0.99999,0.0,0.00091]
[1776713779901,80.12,76286.06,0.0,-0.99999,0.0,0.00091]
[1776713780912,80.12,76286.62,0.0,-0.99999,0.0,0.00091]
[1776713781919,80.12,76286.09,0.0,-0.99999,0.0,0.00091]
[1776713782926,80.12,76285.61,0.0,-0.99999,0.0,0.00091]
[1776713787963,80.12,76288.21,0.0,-0.99999,0.0,0.00092]
[1776713788968,80.12,76289.15,0.0,-0.99999,0.0,0.00092]
[1776713789975,80.12,76286.57,0.0,-0.99999,0.0,0.00091]
[1776713790982,80.12,76285.18,0.0,-0.99999,0.0,0.00091]
[1776713791993,80.12,76285.4,0.0,-0.99999,0.0,0.0009]
[1776713796019,80.12,76284.74,0.0,-0.99999,0.0,0.0009]
[1776713798033,80.12,76281.5,0.0,-0.99999,0.0,0.00089]
[1776713799039,80.12,76279.65,0.0,-0.99999,0.0,0.00089]
[1776713800046,80.12,76270.83,0.0,-0.99999,0.0,0.00087]
[1776713801054,80.12,76268.51,0.0,-0.99999,0.0,0.00087]
[1776713802061,80.12,76267.77,0.0,-0.99999,0.0,0.00087]
[1776713803068,80.12,76264.0,0.0,-0.99999,0.0,0.00086]
[1776713804075,80.12,76259.67,0.0,-0.99999,0.0,0.00086]
[1776713807279,80.12,76257.37,0.0,-0.99999,0.0,0.00085]
[1776713809110,80.12,76259.1,0.0,-0.99999,0.0,0.00085]
[1776713812131,80.12,76260.89,0.0,-0.99999,0.0,0.00086]
[1776713813139,80.12,76266.36,0.0,-0.99999,0.0,0.00087]
[1776713814145,80.12,76270.75,0.0,-0.99999,0.0,0.00087]
[1776713815153,80.12,76272.08,0.0,-0.99999,0.0,0.00088]
[1776713817167,80.12,76270.92,0.0,-0.99999,0.0,0.00087]
[1776713819181,80.12,76270.2,0.0,-0.99999,0.0,0.00087]
[1776713820187,80.12,76268.06,0.0,-0.99999,0.0,0.00087]
[1776713821243,80.12,76268.06,0.0,-0.99999,0.0,0.00087]
[1776713821326,80.12,76266.91,0.0,-0.99999,0.0,0.00087]
[1776713823209,80.12,76267.35,0.0,-0.99999,0.0,0.00087]
[1776713824217,80.12,76268.18,0.0,-0.99999,0.0,0.00087]
[1776713825223,80.12,76271.65,0.0,-0.99999,0.0,0.00088]
[1776713826231,80.12,76273.16,0.0,-0.99999,0.0,0.00088]
[1776713826758,80.12,76273.16,0.0,-0.99999,0.0,0.00088]
[1776713827237,80.12,76272.16,0.0,-0.99999,0.0,0.00088]
[1776713829252,80.12,76272.63,0.0,-0.99999,0.0,0.00088]
[1776713833283,80.12,76273.11,0.0,-0.99999,0.0,0.00088]
[1776713834290,80.12,76272.54,0.0,-0.99999,0.0,0.00088]
[1776713835296,80.12,76271.63,0.0,-0.99999,0.0,0.00088]
[1776713837311,80.12,76269.82,0.0,-0.99999,0.0,0.00087]
[1776713838318,80.12,76270.27,0.0,-0.99999,0.0,0.00087]
[1776713840332,80.12,76273.33,0.0,-0.99999,0.0,0.00088]
[1776713841339,80.12,76271.16,0.0,-0.99999,0.0,0.00087]
[1776713843353,80.12,76273.15,0.0,-0.99999,0.0,0.00088]
[1776713846374,80.12,76271.86,0.0,-0.99999,0.0,0.00088]
[1776713848388,80.12,76273.61,0.0,-0.99999,0.0,0.00088]
[1776713849395,80.12,76272.36,0.0,-0.99999,0.0,0.00088]
[1776713851409,80.12,76272.51,0.0,-0.99999,0.0,0.00087]
[1776713853422,80.12,76274.15,0.0,-0.99999,0.0,0.00087]
[1776713855437,80.12,76275.65,0.0,-0.99999,0.0,0.00087]
[1776713856444,80.12,76274.54,0.0,-0.99999,0.0,0.00087]
[1776713859465,80.12,76275.33,0.0,-0.99999,0.0,0.00087]
[1776713860472,80.12,76277.0,0.0,-0.99999,0.0,0.00087]
[1776713861479,80.12,76277.78,0.0,-0.99999,0.0,0.00087]
[1776713862486,80.12,76278.79,0.0,-0.99999,0.0,0.00088]
[1776713863493,80.12,76279.54,0.0,-0.99999,0.0,0.00088]
[1776713865507,80.12,76278.7,0.0,-0.99999,0.0,0.00088]
[1776713866520,80.12,76277.83,0.0,-0.99999,0.0,0.00087]
[1776713869542,80.12,76276.77,0.0,-0.99999,0.0,0.00087]
[1776713870549,80.12,76275.66,0.0,-0.99999,0.0,0.00087]
[1776713871559,80.12,76275.12,0.0,-0.99999,0.0,0.00087]
[1776713872790,80.12,76273.1,0.0,-0.99999,0.0,0.00087]
[1776713877601,80.12,76274.11,0.0,-0.99999,0.0,0.00087]
[1776713878611,80.12,76275.38,0.0,-0.99999,0.0,0.00087]
[1776713879617,80.12,76276.64,0.0,-0.99999,0.0,0.00087]
[1776713880624,80.12,76276.17,0.0,-0.99999,0.0,0.00087]
[1776713881631,80.12,76276.82,0.0,-0.99999,0.0,0.00087]
[1776713884652,80.12,76280.9,0.0,-0.99999,0.0,0.00088]
[1776713886666,80.12,76280.16,0.0,-0.99999,0.0,0.00088]
[1776713891700,80.12,76280.02,0.0,-0.99999,0.0,0.00088]
[1776713893715,80.12,76278.5,0.0,-0.99999,0.0,0.00088]
[1776713895730,80.12,76277.97,0.0,-0.99999,0.0,0.00087]
[1776713898751,80.12,76278.92,0.0,-0.99999,0.0,0.00088]
[1776713904792,80.12,76279.2,0.0,-0.99999,0.0,0.00088]
[1776713909829,80.12,76278.93,0.0,-0.99999,0.0,0.00088]
[1776713911843,80.12,76276.81,0.0,-0.99999,0.0,0.00086]
[1776713912851,80.12,76276.04,0.0,-0.99999,0.0,0.00086]
[1776713914865,80.12,76274.4,0.0,-0.99999,0.0,0.00086]
[1776713915873,80.12,76272.77,0.0,-0.99999,0.0,0.00085]
[1776713916879,80.12,76269.21,0.0,-0.99999,0.0,0.00085]
[1776713921206,80.12,76268.96,0.0,-0.99999,0.0,0.00085]
[1776713921251,80.12,76268.16,0.0,-0.99999,0.0,0.00085]
[1776713921752,80.12,76268.16,0.0,-0.99999,0.0,0.00085]
[1776713922921,80.12,76268.67,0.0,-0.99999,0.0,0.00085]
[1776713923928,80.12,76270.94,0.0,-0.99999,0.0,0.00085]
[1776713924934,80.12,76269.47,0.0,-0.99999,0.0,0.00085]
[1776713927956,80.12,76270.03,0.0,-0.99999,0.0,0.00085]
[1776713936012,80.12,76269.95,0.0,-0.99999,0.0,0.00085]
[1776713937019,80.12,76270.61,0.0,-0.99999,0.0,0.00085]
[1776713940044,80.12,76272.98,0.0,-0.99999,0.0,0.00085]
[1776713941050,80.12,76271.07,0.0,-0.99999,0.0,0.00085]
[1776713943065,80.12,76275.77,0.0,-0.99999,0.0,0.00086]
[1776713944072,80.12,76278.75,0.0,-0.99999,0.0,0.00086]
[1776713948102,80.12,76277.57,0.0,-0.99999,0.0,0.00086]
[1776713950117,80.12,76278.13,0.0,-0.99999,0.0,0.00086]
[1776713951124,80.12,76278.78,0.0,-0.99999,0.0,0.00086]
[1776713954145,80.12,76279.86,0.0,-0.99999,0.0,0.00087]
[1776713956159,80.12,76280.72,0.0,-0.99999,0.0,0.00087]
[1776713957166,80.12,76283.16,0.0,-0.99999,0.0,0.00087]
[1776713958172,80.12,76284.2,0.0,-0.99999,0.0,0.00087]
[1776713961194,80.12,76285.66,0.0,-0.99999,0.0,0.00088]
[1776713963208,80.12,76287.68,0.0,-0.99999,0.0,0.00088]
[1776713964216,80.12,76288.39,0.0,-0.99999,0.0,0.00088]
[1776713965222,80.12,76287.67,0.0,-0.99999,0.0,0.00088]
[1776713969251,80.12,76288.15,0.0,-0.99999,0.0,0.00088]
[1776713971265,80.12,76288.17,0.0,-0.99999,0.0,0.00087]
[1776713977307,80.12,76288.26,0.0,-0.99999,0.0,0.00087]
[1776713983349,80.12,76288.01,0.0,-0.99999,0.0,0.00087]
[1776713990399,80.12,76287.83,0.0,-0.99999,0.0,0.00087]
[1776713994425,80.12,76288.47,0.0,-0.99999,0.0,0.00087]
[1776714002486,80.12,76288.54,0.0,-0.99999,0.0,0.00087]
[1776714004504,80.12,76287.8,0.0,-0.99999,0.0,0.00087]
[1776714006518,80.12,76283.51,0.0,-0.99999,0.0,0.00086]
[1776714009539,80.12,76280.67,0.0,-0.99999,0.0,0.00086]
[1776714012560,80.12,76279.74,0.0,-0.99999,0.0,0.00085]
[1776714013567,80.12,76278.86,0.0,-0.99999,0.0,0.00085]
[1776714014574,80.12,76278.4,0.0,-0.99999,0.0,0.00085]
[1776714019609,80.12,76278.5,0.0,-0.99999,0.0,0.00085]
[1776714020616,80.12,76278.04,0.0,-0.99999,0.0,0.00085]
[1776714021623,80.12,76278.69,0.0,-0.99999,0.0,0.00085]
[1776714022630,80.12,76277.36,0.0,-0.99999,0.0,0.00085]
[1776714023637,80.12,76278.86,0.0,-0.99999,0.0,0.00085]
[1776714024644,80.12,76277.65,0.0,-0.99999,0.0,0.00085]
[1776714026658,80.12,76276.87,0.0,-0.99999,0.0,0.00085]
[1776714028672,80.12,76267.13,0.0,-0.99999,0.0,0.00083]
[1776714029679,80.12,76265.71,0.0,-0.99999,0.0,0.00083]
[1776714030686,80.12,76270.48,0.0,-0.99999,0.0,0.00084]
[1776714031692,80.12,76271.67,0.0,-0.99999,0.0,0.00083]
[1776714036728,80.12,76270.25,0.0,-0.99999,0.0,0.00083]
[1776714038742,80.12,76269.72,0.0,-0.99999,0.0,0.00083]
[1776714039751,80.12,76270.98,0.0,-0.99999,0.0,0.00083]
[1776714044785,80.12,76270.99,0.0,-0.99999,0.0,0.00083]
[1776714045793,80.12,76273.99,0.0,-0.99999,0.0,0.00083]
[1776714046800,80.12,76274.69,0.0,-0.99999,0.0,0.00083]
[1776714049824,80.12,76278.36,0.0,-0.99999,0.0,0.00084]
[1776714050834,80.12,76278.84,0.0,-0.99999,0.0,0.00084]
[1776714053988,80.12,76278.89,0.0,-0.99999,0.0,0.00084]
[1776714054415,80.12,76278.89,0.0,-0.99999,0.0,0.00084]
[1776714056876,80.12,76277.49,0.0,-0.99999,0.0,0.00084]
[1776714058890,80.12,76274.32,0.0,-0.99999,0.0,0.00083]
[1776714059897,80.12,76273.65,0.0,-0.99999,0.0,0.00083]
[1776714060904,80.12,76269.5,0.0,-0.99999,0.0,0.00083]
[1776714061911,80.12,76268.66,0.0,-0.99999,0.0,0.00082]
[1776714066947,80.12,76267.16,0.0,-0.99999,0.0,0.00082]
[1776714067954,80.12,76269.66,0.0,-0.99999,0.0,0.00083]
[1776714068961,80.12,76273.4,0.0,-0.99999,0.0,0.00083]
[1776714069968,80.12,76272.22,0.0,-0.99999,0.0,0.00083]
[1776714070975,80.12,76271.07,0.0,-0.99999,0.0,0.00083]
[1776714071982,80.12,76270.21,0.0,-0.99999,0.0,0.00083]
[1776714072990,80.12,76260.27,0.0,-0.99999,0.0,0.00081]
[1776714073997,80.12,76249.15,0.0,-0.99999,0.0,0.00079]
[1776714074825,80.12,76249.15,0.0,-0.99999,0.0,0.00079]
[1776714074939,80.12,76249.15,0.0,-0.99999,0.0,0.00079]
[1776714075007,80.12,76248.68,0.0,-0.99999,0.0,0.00079]
[1776714077017,80.12,76246.81,0.0,-0.99999,0.0,0.00079]
[1776714078025,80.12,76248.28,0.0,-0.99999,0.0,0.00079]
[1776714079005,80.12,76248.28,0.0,-0.99999,0.0,0.00079]
[1776714079032,80.12,76246.39,0.0,-0.99999,0.0,0.00079]
[1776714080042,80.12,76251.17,0.0,-0.99999,0.0,0.0008]
[1776714080991,80.12,76251.17,0.0,-0.99999,0.0,0.0008]
[1776714081050,80.12,76253.36,0.0,-0.99999,0.0,0.0008]
[1776714082057,80.12,76261.99,0.0,-0.99999,0.0,0.00081]
[1776714083064,80.12,76271.29,0.0,-0.99999,0.0,0.00083]
[1776714084071,80.12,76272.94,0.0,-0.99999,0.0,0.00083]
[1776714085078,80.12,76273.68,0.0,-0.99999,0.0,0.00083]
[1776714086085,80.12,76273.21,0.0,-0.99999,0.0,0.00083]
[1776714087092,80.12,76272.31,0.0,-0.99999,0.0,0.00083]
[1776714091120,80.12,76272.19,0.0,-0.99999,0.0,0.00082]
[1776714091822,80.12,76272.19,0.0,-0.99999,0.0,0.00082]
[1776714092127,80.12,76272.73,0.0,-0.99999,0.0,0.00082]
[1776714093134,80.12,76273.58,0.0,-0.99999,0.0,0.00082]
[1776714094140,80.12,76274.92,0.0,-0.99999,0.0,0.00082]
[1776714097162,80.12,76274.17,0.0,-0.99999,0.0,0.00082]
[1776714099176,80.12,76276.34,0.0,-0.99999,0.0,0.00083]
[1776714100212,80.12,76279.27,0.0,-0.99999,0.0,0.00083]
[1776714104218,80.12,76278.72,0.0,-0.99999,0.0,0.00083]
[1776714107242,80.12,76277.38,0.0,-0.99999,0.0,0.00083]
[1776714108249,80.12,76277.88,0.0,-0.99999,0.0,0.00083]
[1776714109257,80.12,76275.92,0.0,-0.99999,0.0,0.00082]
[1776714110452,80.12,76273.99,0.0,-0.99999,0.0,0.00082]
[1776714115610,80.12,76273.92,0.0,-0.99999,0.0,0.00082]
[1776714117312,80.12,76272.56,0.0,-0.99999,0.0,0.00082]
[1776714118319,80.12,76273.95,0.0,-0.99999,0.0,0.00082]
[1776714119326,80.12,76273.0,0.0,-0.99999,0.0,0.00082]
[1776714121340,80.12,76273.47,0.0,-0.99999,0.0,0.00082]
[1776714122434,80.12,76273.47,0.0,-0.99999,0.0,0.00082]
[1776714122532,80.12,76274.87,0.0,-0.99999,0.0,0.00082]
[1776714123354,80.12,76277.72,0.0,-0.99999,0.0,0.00083]
[1776714124361,80.12,76276.87,0.0,-0.99999,0.0,0.00083]
[1776714125654,80.12,76276.87,0.0,-0.99999,0.0,0.00083]
[1776714126375,80.12,76274.73,0.0,-0.99999,0.0,0.00082]
[1776714128041,80.12,76274.63,0.0,-0.99999,0.0,0.00082]
[1776714129397,80.12,76275.56,0.0,-0.99999,0.0,0.00082]
[1776714132418,80.12,76276.01,0.0,-0.99999,0.0,0.00082]
[1776714133424,80.12,76277.04,0.0,-0.99999,0.0,0.00083]
[1776714136447,80.12,76276.32,0.0,-0.99999,0.0,0.00083]
[1776714138460,80.12,76276.89,0.0,-0.99999,0.0,0.00083]
[1776714139467,80.12,76278.04,0.0,-0.99999,0.0,0.00083]
[1776714140474,80.12,76277.44,0.0,-0.99999,0.0,0.00083]
[1776714145509,80.12,76277.94,0.0,-0.99999,0.0,0.00083]
[1776714146516,80.12,76276.17,0.0,-0.99999,0.0,0.00083]
[1776714148530,80.12,76277.12,0.0,-0.99999,0.0,0.00083]
[1776714149537,80.12,76278.86,0.0,-0.99999,0.0,0.00083]
[1776714151260,80.12,76278.88,0.0,-0.99999,0.0,0.00083]
[1776714151551,80.12,76278.93,0.0,-0.99999,0.0,0.00082]
[1776714152557,80.12,76279.8,0.0,-0.99999,0.0,0.00082]
[1776714154571,80.12,76279.14,0.0,-0.99999,0.0,0.00082]
[1776714154890,80.12,76279.14,0.0,-0.99999,0.0,0.00082]
[1776714155579,80.12,76278.32,0.0,-0.99999,0.0,0.00082]
[1776714156586,80.12,76277.05,0.0,-0.99999,0.0,0.00082]
[1776714161622,80.12,76277.25,0.0,-0.99999,0.0,0.00082]
[1776714162629,80.12,76277.77,0.0,-0.99999,0.0,0.00082]
[1776714164642,80.12,76279.58,0.0,-0.99999,0.0,0.00082]
[1776714165650,80.12,76283.77,0.0,-0.99999,0.0,0.00083]
[1776714166657,80.12,76283.1,0.0,-0.99999,0.0,0.00082]
[1776714169678,80.12,76285.06,0.0,-0.99999,0.0,0.00083]
[1776714170685,80.12,76283.77,0.0,-0.99999,0.0,0.00083]
[1776714173707,80.12,76283.27,0.0,-0.99999,0.0,0.00083]
[1776714176727,80.12,76284.72,0.0,-0.99999,0.0,0.00083]
[1776714179748,80.12,76285.42,0.0,-0.99999,0.0,0.00083]
[1776714180754,80.12,76284.28,0.0,-0.99999,0.0,0.00083]
[1776714185790,80.12,76284.66,0.0,-0.99999,0.0,0.00083]
[1776714186796,80.12,76285.63,0.0,-0.99999,0.0,0.00083]
[1776714187804,80.12,76288.35,0.0,-0.99999,0.0,0.00083]
[1776714188811,80.12,76287.12,0.0,-0.99999,0.0,0.00083]
[1776714189818,80.12,76276.07,0.0,-0.99999,0.0,0.00081]
[1776714190825,80.12,76275.09,0.0,-0.99999,0.0,0.00081]
[1776714192839,80.12,76274.53,0.0,-0.99999,0.0,0.00081]
[1776714196232,80.12,76274.88,0.0,-0.99999,0.0,0.00081]
[1776714196866,80.12,76273.24,0.0,-0.99999,0.0,0.00081]
[1776714201384,80.12,76273.4,0.0,-0.99999,0.0,0.00081]
[1776714201905,80.12,76274.6,0.0,-0.99999,0.0,0.00081]
[1776714202912,80.12,76275.45,0.0,-0.99999,0.0,0.00081]
[1776714203919,80.12,76277.16,0.0,-0.99999,0.0,0.00082]
[1776714204926,80.12,76282.16,0.0,-0.99999,0.0,0.00082]
[1776714206940,80.12,76279.02,0.0,-0.99999,0.0,0.00082]
[1776714209960,80.12,76278.42,0.0,-0.99999,0.0,0.00082]
[1776714211980,80.12,76279.85,0.0,-0.99999,0.0,0.00081]
[1776714212987,80.12,76277.33,0.0,-0.99999,0.0,0.0008]
[1776714215009,80.12,76276.5,0.0,-0.99999,0.0,0.0008]
[1776714220040,80.12,76276.73,0.0,-0.99999,0.0,0.0008]
[1776714223061,80.12,76277.35,0.0,-0.99999,0.0,0.0008]
[1776714224067,80.12,76278.75,0.0,-0.99999,0.0,0.00081]
[1776714225075,80.12,76279.47,0.0,-0.99999,0.0,0.00081]
[1776714226082,80.12,76281.75,0.0,-0.99999,0.0,0.00081]
[1776714228096,80.12,76280.85,0.0,-0.99999,0.0,0.00081]
[1776714231117,80.12,76281.7,0.0,-0.99999,0.0,0.00081]
[1776714236236,80.12,76281.84,0.0,-0.99999,0.0,0.00081]
[1776714236734,80.12,76281.84,0.0,-0.99999,0.0,0.00081]
[1776714237159,80.12,76280.88,0.0,-0.99999,0.0,0.00081]
[1776714247238,80.12,76276.34,0.0,-0.99999,0.0,0.0008]
[1776714248245,80.12,76275.15,0.0,-0.99999,0.0,0.0008]
[1776714249252,80.12,76273.71,0.0,-0.99999,0.0,0.0008]
[1776714250259,80.12,76270.33,0.0,-0.99999,0.0,0.00079]
[1776714251266,80.12,76269.39,0.0,-0.99999,0.0,0.00079]
[1776714256300,80.12,76269.27,0.0,-0.99999,0.0,0.00079]
[1776714258314,80.12,76268.13,0.0,-0.99999,0.0,0.00079]
[1776714260328,80.12,76269.61,0.0,-0.99999,0.0,0.00079]
[1776714262343,80.12,76273.06,0.0,-0.99999,0.0,0.0008]
[1776714263349,80.12,76271.32,0.0,-0.99999,0.0,0.0008]
[1776714267377,80.12,76268.06,0.0,-0.99999,0.0,0.00079]
[1776714268385,80.12,76269.24,0.0,-0.99999,0.0,0.00079]
[1776714269392,80.12,76267.88,0.0,-0.99999,0.0,0.00079]
[1776714271406,80.12,76267.74,0.0,-0.99999,0.0,0.00078]
[1776714272412,80.12,76268.2,0.0,-0.99999,0.0,0.00078]
[1776714273421,80.12,76268.95,0.0,-0.99999,0.0,0.00078]
[1776714274427,80.12,76268.47,0.0,-0.99999,0.0,0.00078]
[1776714276440,80.12,76270.22,0.0,-0.99999,0.0,0.00078]
[1776714277447,80.12,76270.74,0.0,-0.99999,0.0,0.00078]
[1776714278455,80.12,76272.2,0.0,-0.99999,0.0,0.00079]
[1776714280469,80.12,76274.24,0.0,-0.99999,0.0,0.00079]
[1776714285687,80.12,76274.59,0.0,-0.99999,0.0,0.00079]
[1776714285788,80.12,76273.86,0.0,-0.99999,0.0,0.00079]
[1776714286511,80.12,76272.76,0.0,-0.99999,0.0,0.00079]
[1776714289532,80.12,76273.72,0.0,-0.99999,0.0,0.00079]
[1776714291546,80.12,76276.25,0.0,-0.99999,0.0,0.00079]
[1776714292553,80.12,76274.97,0.0,-0.99999,0.0,0.00079]
[1776714293560,80.12,76280.12,0.0,-0.99999,0.0,0.0008]
[1776714294567,80.12,76279.59,0.0,-0.99999,0.0,0.0008]
[1776714295574,80.12,76280.84,0.0,-0.99999,0.0,0.0008]
[1776714296581,80.12,76279.01,0.0,-0.99999,0.0,0.0008]
[1776714297588,80.12,76280.23,0.0,-0.99999,0.0,0.0008]
[1776714298595,80.12,76279.08,0.0,-0.99999,0.0,0.0008]
[1776714299602,80.12,76281.38,0.0,-0.99999,0.0,0.0008]
[1776714300609,80.12,76283.52,0.0,-0.99999,0.0,0.0008]
[1776714301615,80.12,76286.41,0.0,-0.99999,0.0,0.00081]
[1776714302623,80.12,76287.67,0.0,-0.99999,0.0,0.00081]
[1776714304637,80.12,76287.14,0.0,-0.99999,0.0,0.00081]
[1776714307658,80.12,76285.78,0.0,-0.99999,0.0,0.00081]
[1776714308665,80.12,76287.81,0.0,-0.99999,0.0,0.00081]
[1776714309672,80.12,76286.18,0.0,-0.99999,0.0,0.00081]
[1776714310679,80.12,76286.97,0.0,-0.99999,0.0,0.00081]
[1776714312693,80.12,76283.47,0.0,-0.99999,0.0,0.0008]
[1776714314707,80.12,76284.77,0.0,-0.99999,0.0,0.00081]
[1776714315714,80.12,76285.56,0.0,-0.99999,0.0,0.00081]
[1776714316721,80.12,76284.93,0.0,-0.99999,0.0,0.00081]
[1776714317728,80.12,76285.64,0.0,-0.99999,0.0,0.00081]
[1776714318734,80.12,76284.86,0.0,-0.99999,0.0,0.00081]
[1776714320749,80.12,76286.96,0.0,-0.99999,0.0,0.00081]
[1776714324777,80.12,76288.29,0.0,-0.99999,0.0,0.00081]
[1776714325783,80.12,76284.6,0.0,-0.99999,0.0,0.0008]
[1776714326791,80.12,76283.53,0.0,-0.99999,0.0,0.0008]
[1776714327798,80.12,76282.2,0.0,-0.99999,0.0,0.0008]
[1776714329812,80.12,76281.52,0.0,-0.99999,0.0,0.0008]
[1776714330819,80.12,76282.79,0.0,-0.99999,0.0,0.0008]
[1776714331826,80.12,76282.62,0.0,-0.99999,0.0,0.00079]
[1776714336861,80.12,76281.75,0.0,-0.99999,0.0,0.00079]
[1776714339882,80.12,76276.37,0.0,-0.99999,0.0,0.00078]
[1776714340889,80.12,76271.11,0.0,-0.99999,0.0,0.00077]
[1776714341896,80.12,76270.61,0.0,-0.99999,0.0,0.00077]
[1776714345924,80.12,76268.17,0.0,-0.99999,0.0,0.00077]
[1776714346931,80.12,76270.6,0.0,-0.99999,0.0,0.00077]
[1776714347938,80.12,76267.66,0.0,-0.99999,0.0,0.00077]
[1776714350959,80.12,76268.27,0.0,-0.99999,0.0,0.00077]
[1776714352973,80.12,76272.59,0.0,-0.99999,0.0,0.00078]
[1776714353980,80.12,76275.23,0.0,-0.99999,0.0,0.00078]
[1776714357003,80.12,76274.67,0.0,-0.99999,0.0,0.00078]
[1776714358010,80.12,76273.13,0.0,-0.99999,0.0,0.00078]
[1776714359017,80.12,76274.36,0.0,-0.99999,0.0,0.00078]
[1776714360030,80.12,76277.44,0.0,-0.99999,0.0,0.00078]
[1776714361030,80.12,76278.05,0.0,-0.99999,0.0,0.00078]
[1776714362038,80.12,76278.57,0.0,-0.99999,0.0,0.00078]
[1776714363045,80.12,76279.08,0.0,-0.99999,0.0,0.00079]
[1776714364052,80.12,76280.71,0.0,-0.99999,0.0,0.00079]
[1776714367074,80.12,76280.07,0.0,-0.99999,0.0,0.00079]
[1776714369088,80.12,76279.45,0.0,-0.99999,0.0,0.00079]
[1776714374124,80.12,76280.44,0.0,-0.99999,0.0,0.00079]
[1776714375131,80.12,76281.05,0.0,-0.99999,0.0,0.00079]
[1776714376137,80.12,76284.05,0.0,-0.99999,0.0,0.00079]
[1776714377145,80.12,76287.78,0.0,-0.99999,0.0,0.0008]
[1776714378152,80.12,76286.54,0.0,-0.99999,0.0,0.0008]
[1776714381174,80.12,76285.75,0.0,-0.99999,0.0,0.0008]
[1776714386209,80.12,76285.65,0.0,-0.99999,0.0,0.0008]
[1776714387216,80.12,76283.83,0.0,-0.99999,0.0,0.00079]
[1776714388223,80.12,76285.21,0.0,-0.99999,0.0,0.00079]
[1776714389230,80.12,76283.39,0.0,-0.99999,0.0,0.00079]
[1776714391243,80.12,76283.4,0.0,-0.99999,0.0,0.00078]
[1776714395272,80.12,76285.49,0.0,-0.99999,0.0,0.00078]
[1776714397285,80.12,76283.95,0.0,-0.99999,0.0,0.00078]
[1776714399300,80.12,76285.37,0.0,-0.99999,0.0,0.00078]
[1776714404335,80.12,76285.33,0.0,-0.99999,0.0,0.00078]
[1776714407356,80.12,76283.66,0.0,-0.99999,0.0,0.00078]
[1776714410377,80.12,76284.14,0.0,-0.99999,0.0,0.00078]
[1776714419440,80.12,76277.85,0.0,-0.99999,0.0,0.00077]
[1776714420447,80.12,76275.15,0.0,-0.99999,0.0,0.00077]
[1776714422461,80.12,76274.57,0.0,-0.99999,0.0,0.00077]
[1776714423468,80.12,76273.93,0.0,-0.99999,0.0,0.00077]
[1776714424475,80.12,76274.42,0.0,-0.99999,0.0,0.00077]
[1776714425482,80.12,76275.75,0.0,-0.99999,0.0,0.00077]
[1776714426489,80.12,76277.83,0.0,-0.99999,0.0,0.00077]
[1776714427496,80.12,76281.84,0.0,-0.99999,0.0,0.00078]
[1776714428503,80.12,76280.94,0.0,-0.99999,0.0,0.00078]
[1776714431524,80.12,76279.39,0.0,-0.99999,0.0,0.00078]
[1776714436559,80.12,76274.85,0.0,-0.99999,0.0,0.00077]
[1776714437566,80.12,76273.99,0.0,-0.99999,0.0,0.00077]
[1776714438572,80.12,76276.26,0.0,-0.99999,0.0,0.00077]
[1776714439580,80.12,76277.38,0.0,-0.99999,0.0,0.00077]
[1776714440587,80.12,76275.97,0.0,-0.99999,0.0,0.00077]
[1776714442601,80.12,76277.54,0.0,-0.99999,0.0,0.00077]
[1776714443608,80.12,76280.4,0.0,-0.99999,0.0,0.00078]
[1776714445622,80.12,76279.24,0.0,-0.99999,0.0,0.00077]
[1776714447636,80.12,76280.62,0.0,-0.99999,0.0,0.00078]
[1776714448642,80.12,76283.75,0.0,-0.99999,0.0,0.00078]
[1776714452671,80.12,76283.49,0.0,-0.99999,0.0,0.00077]
[1776714455692,80.12,76282.89,0.0,-0.99999,0.0,0.00077]
[1776714457706,80.12,76280.44,0.0,-0.99999,0.0,0.00077]
[1776714458713,80.12,76278.75,0.0,-0.99999,0.0,0.00076]
[1776714459720,80.12,76278.11,0.0,-0.99999,0.0,0.00076]
[1776714460726,80.12,76277.54,0.0,-0.99999,0.0,0.00076]
[1776714463749,80.12,76276.87,0.0,-0.99999,0.0,0.00076]
[1776714465761,80.12,76275.12,0.0,-0.99999,0.0,0.00076]
[1776714468783,80.12,76274.66,0.0,-0.99999,0.0,0.00076]
[1776714470796,80.12,76274.15,0.0,-0.99999,0.0,0.00076]
[1776714472811,80.12,76274.67,0.0,-0.99999,0.0,0.00076]
[1776714476839,80.12,76273.82,0.0,-0.99999,0.0,0.00076]
[1776714478852,80.12,76275.62,0.0,-0.99999,0.0,0.00076]
[1776714479860,80.12,76274.56,0.0,-0.99999,0.0,0.00076]
[1776714480867,80.12,76273.97,0.0,-0.99999,0.0,0.00076]
[1776714481234,80.12,76273.97,0.0,-0.99999,0.0,0.00076]
[1776714481874,80.12,76273.24,0.0,-0.99999,0.0,0.00076]
[1776714482880,80.12,76271.92,0.0,-0.99999,0.0,0.00075]
[1776714483888,80.12,76274.56,0.0,-0.99999,0.0,0.00076]
[1776714484894,80.12,76276.52,0.0,-0.99999,0.0,0.00076]
[1776714487005,80.12,76276.1,0.0,-0.99999,0.0,0.00076]
[1776714488922,80.12,76274.33,0.0,-0.99999,0.0,0.00076]
[1776714489930,80.12,76273.39,0.0,-0.99999,0.0,0.00076]
[1776714492951,80.12,76272.73,0.0,-0.99999,0.0,0.00075]
[1776714493958,80.12,76273.36,0.0,-0.99999,0.0,0.00076]
[1776714494964,80.12,76274.64,0.0,-0.99999,0.0,0.00076]
[1776714496979,80.12,76274.13,0.0,-0.99999,0.0,0.00076]
[1776714503021,80.12,76274.53,0.0,-0.99999,0.0,0.00076]
[1776714504027,80.12,76274.0,0.0,-0.99999,0.0,0.00076]
[1776714506041,80.12,76273.08,0.0,-0.99999,0.0,0.00076]
[1776714507050,80.12,76269.27,0.0,-0.99999,0.0,0.00075]
[1776714508057,80.12,76251.72,0.0,-0.99999,0.0,0.00072]
[1776714509064,80.12,76258.41,0.0,-0.99999,0.0,0.00073]
[1776714510071,80.12,76264.16,0.0,-0.99999,0.0,0.00074]
[1776714511077,80.12,76265.88,0.0,-0.99999,0.0,0.00073]
[1776714513092,80.12,76266.61,0.0,-0.99999,0.0,0.00074]
[1776714514098,80.12,76267.74,0.0,-0.99999,0.0,0.00074]
[1776714515106,80.12,76269.76,0.0,-0.99999,0.0,0.00074]
[1776714517120,80.12,76270.37,0.0,-0.99999,0.0,0.00074]
[1776714519197,80.12,76270.75,0.0,-0.99999,0.0,0.00074]
[1776714519134,80.12,76272.57,0.0,-0.99999,0.0,0.00074]
[1776714520770,80.12,76272.93,0.0,-0.99999,0.0,0.00074]
[1776714521148,80.12,76276.9,0.0,-0.99999,0.0,0.00075]
[1776714522155,80.12,76278.57,0.0,-0.99999,0.0,0.00075]
[1776714523162,80.12,76280.59,0.0,-0.99999,0.0,0.00076]
[1776714525177,80.12,76281.92,0.0,-0.99999,0.0,0.00076]
[1776714526183,80.12,76282.81,0.0,-0.99999,0.0,0.00076]
[1776714529205,80.12,76281.32,0.0,-0.99999,0.0,0.00076]
[1776714534240,80.12,76282.11,0.0,-0.99999,0.0,0.00076]
[1776714538268,80.12,76282.59,0.0,-0.99999,0.0,0.00076]
[1776714540282,80.12,76281.99,0.0,-0.99999,0.0,0.00076]
[1776714545317,80.12,76280.99,0.0,-0.99999,0.0,0.00076]
[1776714546325,80.12,76279.91,0.0,-0.99999,0.0,0.00075]
[1776714550352,80.12,76280.38,0.0,-0.99999,0.0,0.00076]
[1776714553373,80.12,76279.1,0.0,-0.99999,0.0,0.00075]
[1776714554380,80.12,76278.01,0.0,-0.99999,0.0,0.00075]
[1776714556233,80.12,76278.01,0.0,-0.99999,0.0,0.00075]
[1776714560316,80.12,76278.18,0.0,-0.99999,0.0,0.00075]
[1776714561429,80.12,76279.14,0.0,-0.99999,0.0,0.00075]
[1776714563443,80.12,76279.67,0.0,-0.99999,0.0,0.00075]
[1776714564450,80.12,76280.64,0.0,-0.99999,0.0,0.00076]
[1776714569484,80.12,76280.12,0.0,-0.99999,0.0,0.00075]
[1776714570492,80.12,76278.35,0.0,-0.99999,0.0,0.00075]
[1776714571498,80.12,76278.07,0.0,-0.99999,0.0,0.00074]
[1776714573512,80.12,76278.61,0.0,-0.99999,0.0,0.00074]
[1776714576534,80.12,76281.3,0.0,-0.99999,0.0,0.00075]
[1776714577540,80.12,76283.47,0.0,-0.99999,0.0,0.00075]
[1776714578548,80.12,76282.96,0.0,-0.99999,0.0,0.00075]
[1776714579555,80.12,76285.04,0.0,-0.99999,0.0,0.00075]
[1776714580562,80.12,76286.19,0.0,-0.99999,0.0,0.00075]
[1776714581569,80.12,76287.67,0.0,-0.99999,0.0,0.00076]
[1776714582576,80.12,76288.22,0.0,-0.99999,0.0,0.00076]
[1776714585597,80.12,76288.7,0.0,-0.99999,0.0,0.00076]
[1776714590634,80.12,76288.56,0.0,-0.99999,0.0,0.00076]
[1776714593656,80.12,76292.98,0.0,-0.99999,0.0,0.00076]
[1776714594663,80.12,76291.34,0.0,-0.99999,0.0,0.00076]
[1776714595669,80.12,76290.56,0.0,-0.99999,0.0,0.00076]
[1776714600705,80.12,76290.7,0.0,-0.99999,0.0,0.00076]
[1776714604733,80.12,76294.68,0.0,-0.99999,0.0,0.00077]
[1776714606750,80.12,76295.81,0.0,-0.99999,0.0,0.00077]
[1776714607757,80.12,76293.06,0.0,-0.99999,0.0,0.00076]
[1776714609771,80.12,76292.34,0.0,-0.99999,0.0,0.00076]
[1776714611786,80.12,76290.09,0.0,-0.99999,0.0,0.00076]
[1776714612793,80.12,76286.95,0.0,-0.99999,0.0,0.00075]
[1776714613800,80.12,76287.89,0.0,-0.99999,0.0,0.00076]
[1776714614806,80.12,76287.03,0.0,-0.99999,0.0,0.00075]
[1776714616821,80.12,76287.93,0.0,-0.99999,0.0,0.00076]
[1776714621856,80.12,76287.47,0.0,-0.99999,0.0,0.00076]
[1776714622863,80.12,76279.53,0.0,-0.99999,0.0,0.00074]
[1776714623870,80.12,76270.49,0.0,-0.99999,0.0,0.00073]
[1776714624877,80.12,76269.98,0.0,-0.99999,0.0,0.00073]
[1776714625884,80.12,76268.78,0.0,-0.99999,0.0,0.00073]
[1776714627898,80.12,76269.4,0.0,-0.99999,0.0,0.00073]
[1776714631926,80.12,76269.5,0.0,-0.99999,0.0,0.00072]
[1776714632933,80.12,76265.01,0.0,-0.99999,0.0,0.00071]
[1776714633945,80.12,76274.96,0.0,-0.99999,0.0,0.00073]
[1776714634952,80.12,76275.43,0.0,-0.99999,0.0,0.00073]
[1776714637973,80.12,76275.89,0.0,-0.99999,0.0,0.00073]
[1776714638980,80.12,76275.26,0.0,-0.99999,0.0,0.00073]
[1776714639987,80.12,76274.46,0.0,-0.99999,0.0,0.00073]
[1776714640994,80.12,76265.41,0.0,-0.99999,0.0,0.00071]
[1776714642001,80.12,76263.52,0.0,-0.99999,0.0,0.00071]
[1776714644015,80.12,76262.13,0.0,-0.99999,0.0,0.00071]
[1776714646029,80.12,76272.34,0.0,-0.99999,0.0,0.00072]
[1776714647036,80.12,76278.3,0.0,-0.99999,0.0,0.00073]
[1776714651064,80.12,76275.35,0.0,-0.99999,0.0,0.00073]
[1776714652074,80.12,76269.21,0.0,-0.99999,0.0,0.00072]
[1776714653077,80.12,76268.48,0.0,-0.99999,0.0,0.00072]
[1776714654085,80.12,76267.61,0.0,-0.99999,0.0,0.00072]
[1776714656099,80.12,76265.65,0.0,-0.99999,0.0,0.00071]
[1776714657106,80.12,76264.15,0.0,-0.99999,0.0,0.00071]
[1776714658113,80.12,76262.42,0.0,-0.99999,0.0,0.00071]
[1776714661141,80.12,76260.92,0.0,-0.99999,0.0,0.00071]
[1776714662144,80.12,76260.21,0.0,-0.99999,0.0,0.00071]
[1776714663151,80.12,76262.22,0.0,-0.99999,0.0,0.00071]
[1776714664158,80.12,76259.98,0.0,-0.99999,0.0,0.00071]
[1776714665164,80.12,76257.91,0.0,-0.99999,0.0,0.0007]
[1776714666172,80.12,76259.79,0.0,-0.99999,0.0,0.00071]
[1776714667179,80.12,76258.95,0.0,-0.99999,0.0,0.0007]
[1776714668186,80.12,76257.22,0.0,-0.99999,0.0,0.0007]
[1776714669193,80.12,76254.69,0.0,-0.99999,0.0,0.0007]
[1776714670200,80.12,76254.07,0.0,-0.99999,0.0,0.0007]
[1776714672215,80.12,76254.62,0.0,-0.99999,0.0,0.0007]
[1776714673221,80.12,76260.96,0.0,-0.99999,0.0,0.00071]
[1776714674229,80.12,76269.78,0.0,-0.99999,0.0,0.00072]
[1776714675236,80.12,76272.47,0.0,-0.99999,0.0,0.00072]
[1776714677262,80.12,76272.99,0.0,-0.99999,0.0,0.00072]
[1776714680282,80.12,76272.46,0.0,-0.99999,0.0,0.00072]
[1776714684310,80.12,76273.03,0.0,-0.99999,0.0,0.00072]
[1776714685317,80.12,76273.52,0.0,-0.99999,0.0,0.00072]
[1776714688338,80.12,76275.05,0.0,-0.99999,0.0,0.00073]
[1776714691359,80.12,76275.12,0.0,-0.99999,0.0,0.00072]
[1776714692366,80.12,76275.74,0.0,-0.99999,0.0,0.00072]
[1776714694380,80.12,76276.34,0.0,-0.99999,0.0,0.00072]
[1776714698408,80.12,76273.69,0.0,-0.99999,0.0,0.00071]
[1776714699415,80.12,76271.78,0.0,-0.99999,0.0,0.00071]
[1776714704455,80.12,76271.83,0.0,-0.99999,0.0,0.00071]
[1776714705461,80.12,76272.77,0.0,-0.99999,0.0,0.00071]
[1776714706469,80.12,76275.76,0.0,-0.99999,0.0,0.00072]
[1776714707476,80.12,76277.24,0.0,-0.99999,0.0,0.00072]
[1776714710497,80.12,76278.12,0.0,-0.99999,0.0,0.00072]
[1776714712511,80.12,76277.3,0.0,-0.99999,0.0,0.00072]
[1776714714525,80.12,76274.71,0.0,-0.99999,0.0,0.00072]
[1776714719560,80.12,76274.14,0.0,-0.99999,0.0,0.00072]
[1776714721574,80.12,76275.66,0.0,-0.99999,0.0,0.00072]
[1776714722581,80.12,76276.29,0.0,-0.99999,0.0,0.00072]
[1776714725602,80.12,76275.09,0.0,-0.99999,0.0,0.00072]
[1776714728623,80.12,76275.74,0.0,-0.99999,0.0,0.00072]
[1776714735671,80.12,76278.03,0.0,-0.99999,0.0,0.00072]
[1776714736679,80.12,76278.84,0.0,-0.99999,0.0,0.00072]
[1776714742721,80.12,76278.51,0.0,-0.99999,0.0,0.00072]
[1776714744734,80.12,76279.98,0.0,-0.99999,0.0,0.00072]
[1776714745742,80.12,76282.18,0.0,-0.99999,0.0,0.00073]
[1776714750777,80.12,76281.38,0.0,-0.99999,0.0,0.00073]
[1776714754805,80.12,76277.31,0.0,-0.99999,0.0,0.00071]
[1776714756818,80.12,76276.72,0.0,-0.99999,0.0,0.00071]
[1776714759839,80.12,76275.43,0.0,-0.99999,0.0,0.00071]
[1776714761854,80.12,76273.46,0.0,-0.99999,0.0,0.0007]
[1776714764875,80.12,76274.11,0.0,-0.99999,0.0,0.00071]
[1776714766889,80.12,76278.55,0.0,-0.99999,0.0,0.00071]
[1776714768903,80.12,76277.81,0.0,-0.99999,0.0,0.00071]
[1776714771923,80.12,76277.32,0.0,-0.99999,0.0,0.00071]
[1776714774945,80.12,76270.69,0.0,-0.99999,0.0,0.0007]
[1776714775952,80.12,76261.37,0.0,-0.99999,0.0,0.00069]
[1776714776959,80.12,76259.7,0.0,-0.99999,0.0,0.00069]
[1776714781994,80.12,76259.8,0.0,-0.99999,0.0,0.00069]
[1776714783001,80.12,76262.31,0.0,-0.99999,0.0,0.00069]
[1776714784008,80.12,76265.33,0.0,-0.99999,0.0,0.00069]
[1776714785016,80.12,76267.31,0.0,-0.99999,0.0,0.0007]
[1776714786022,80.12,76268.16,0.0,-0.99999,0.0,0.0007]
[1776714787029,80.12,76269.3,0.0,-0.99999,0.0,0.0007]
[1776714788036,80.12,76269.88,0.0,-0.99999,0.0,0.0007]
[1776714790050,80.12,76270.86,0.0,-0.99999,0.0,0.0007]
[1776714791057,80.12,76275.22,0.0,-0.99999,0.0,0.00071]
[1776714792064,80.12,76277.38,0.0,-0.99999,0.0,0.00071]
[1776714793070,80.12,76276.88,0.0,-0.99999,0.0,0.00071]
[1776714795085,80.12,76277.66,0.0,-0.99999,0.0,0.00071]
[1776714796092,80.12,76276.86,0.0,-0.99999,0.0,0.00071]
[1776714798107,80.12,76277.41,0.0,-0.99999,0.0,0.00071]
[1776714803142,80.12,76277.57,0.0,-0.99999,0.0,0.00071]
[1776714807170,80.12,76278.16,0.0,-0.99999,0.0,0.00071]
[1776714808177,80.12,76281.31,0.0,-0.99999,0.0,0.00072]
[1776714811198,80.12,76282.41,0.0,-0.99999,0.0,0.00071]
[1776714813211,80.12,76282.89,0.0,-0.99999,0.0,0.00071]
[1776714816233,80.12,76282.33,0.0,-0.99999,0.0,0.00071]
[1776714821268,80.12,76282.14,0.0,-0.99999,0.0,0.00071]
[1776714822275,80.12,76281.66,0.0,-0.99999,0.0,0.00071]
[1776714823282,80.12,76281.2,0.0,-0.99999,0.0,0.00071]
[1776714826303,80.12,76280.12,0.0,-0.99999,0.0,0.0007]
[1776714829324,80.12,76277.94,0.0,-0.99999,0.0,0.0007]
[1776714830330,80.12,76276.21,0.0,-0.99999,0.0,0.0007]
[1776714831338,80.12,76274.5,0.0,-0.99999,0.0,0.0007]
[1776714833353,80.12,76274.01,0.0,-0.99999,0.0,0.0007]
[1776714836376,80.12,76273.37,0.0,-0.99999,0.0,0.00069]
[1776714840404,80.12,76274.49,0.0,-0.99999,0.0,0.0007]
[1776714841411,80.12,76273.75,0.0,-0.99999,0.0,0.0007]
[1776714843425,80.12,76274.23,0.0,-0.99999,0.0,0.0007]
[1776714848460,80.12,76274.5,0.0,-0.99999,0.0,0.0007]
[1776714849467,80.12,76272.41,0.0,-0.99999,0.0,0.00069]
[1776714850473,80.12,76276.29,0.0,-0.99999,0.0,0.0007]
[1776714851481,80.12,76279.61,0.0,-0.99999,0.0,0.0007]
[1776714852487,80.12,76280.19,0.0,-0.99999,0.0,0.0007]
[1776714854502,80.12,76280.82,0.0,-0.99999,0.0,0.0007]
[1776714855509,80.12,76276.7,0.0,-0.99999,0.0,0.0007]
[1776714856515,80.12,76277.24,0.0,-0.99999,0.0,0.0007]
[1776714857522,80.12,76278.0,0.0,-0.99999,0.0,0.0007]
[1776714859537,80.12,76278.54,0.0,-0.99999,0.0,0.0007]
[1776714862557,80.12,76279.08,0.0,-0.99999,0.0,0.0007]
[1776714867597,80.12,76279.33,0.0,-0.99999,0.0,0.0007]
[1776714868604,80.12,76279.82,0.0,-0.99999,0.0,0.0007]
[1776714869611,80.12,76279.3,0.0,-0.99999,0.0,0.0007]
[1776714871625,80.12,76279.19,0.0,-0.99999,0.0,0.00069]
[1776714872632,80.12,76279.83,0.0,-0.99999,0.0,0.00069]
[1776714874646,80.12,76280.33,0.0,-0.99999,0.0,0.00069]
[1776714875653,80.12,76279.85,0.0,-0.99999,0.0,0.00069]
[1776714878674,80.12,76281.88,0.0,-0.99999,0.0,0.0007]
[1776714879681,80.12,76283.53,0.0,-0.99999,0.0,0.0007]
[1776714880688,80.12,76282.8,0.0,-0.99999,0.0,0.0007]
[1776714886730,80.12,76282.77,0.0,-0.99999,0.0,0.0007]
[1776714890770,80.12,76278.82,0.0,-0.99999,0.0,0.00069]
[1776714891777,80.12,76274.28,0.0,-0.99999,0.0,0.00069]
[1776714892784,80.12,76272.72,0.0,-0.99999,0.0,0.00068]
[1776714893791,80.12,76270.58,0.0,-0.99999,0.0,0.00068]
[1776714896812,80.12,76269.74,0.0,-0.99999,0.0,0.00068]
[1776714897819,80.12,76269.23,0.0,-0.99999,0.0,0.00068]
[1776714899833,80.12,76268.32,0.0,-0.99999,0.0,0.00068]
[1776714900842,80.12,76266.97,0.0,-0.99999,0.0,0.00068]
[1776714901849,80.12,76265.3,0.0,-0.99999,0.0,0.00067]
[1776714906266,80.12,76265.27,0.0,-0.99999,0.0,0.00067]
[1776714907891,80.12,76271.34,0.0,-0.99999,0.0,0.00068]
[1776714908898,80.12,76272.85,0.0,-0.99999,0.0,0.00068]
[1776714911268,80.12,76272.74,0.0,-0.99999,0.0,0.00068]
[1776714911276,80.12,76273.46,0.0,-0.99999,0.0,0.00068]
[1776714911919,80.12,76274.11,0.0,-0.99999,0.0,0.00069]
[1776714914940,80.12,76275.38,0.0,-0.99999,0.0,0.00069]
[1776714915947,80.12,76269.57,0.0,-0.99999,0.0,0.00068]
[1776714916955,80.12,76268.51,0.0,-0.99999,0.0,0.00068]
[1776714918968,80.12,76270.23,0.0,-0.99999,0.0,0.00068]
[1776714919975,80.12,76269.76,0.0,-0.99999,0.0,0.00068]
[1776714921989,80.12,76264.94,0.0,-0.99999,0.0,0.00067]
[1776714923000,80.12,76265.44,0.0,-0.99999,0.0,0.00067]
[1776714929042,80.12,76265.37,0.0,-0.99999,0.0,0.00067]
[1776714936091,80.12,76265.37,0.0,-0.99999,0.0,0.00066]
[1776714945153,80.12,76265.63,0.0,-0.99999,0.0,0.00067]
[1776714948175,80.12,76266.13,0.0,-0.99999,0.0,0.00067]
[1776714951196,80.12,76266.63,0.0,-0.99999,0.0,0.00067]
[1776714956231,80.12,76260.72,0.0,-0.99999,0.0,0.00066]
[1776714957238,80.12,76257.38,0.0,-1.0,0.0,0.00065]
[1776714958245,80.12,76255.89,0.0,-1.0,0.0,0.00065]
[1776714962273,80.12,76257.13,0.0,-1.0,0.0,0.00065]
[1776714964289,80.12,76257.75,0.0,-0.99999,0.0,0.00065]
[1776714967593,80.12,76257.86,0.0,-0.99999,0.0,0.00065]
[1776714967310,80.12,76261.86,0.0,-0.99999,0.0,0.00066]
[1776714968317,80.12,76264.38,0.0,-0.99999,0.0,0.00066]
[1776714969324,80.12,76263.5,0.0,-0.99999,0.0,0.00066]
[1776714971338,80.12,76264.23,0.0,-0.99999,0.0,0.00066]
[1776714972345,80.12,76265.23,0.0,-0.99999,0.0,0.00066]
[1776714973352,80.12,76265.71,0.0,-0.99999,0.0,0.00067]
[1776714976373,80.12,76268.01,0.0,-0.99999,0.0,0.00067]
[1776714977380,80.12,76273.46,0.0,-0.99999,0.0,0.00068]
[1776714978387,80.12,76277.68,0.0,-0.99999,0.0,0.00068]
[1776714980408,80.12,76276.93,0.0,-0.99999,0.0,0.00068]
[1776714981422,80.12,76287.2,0.0,-0.99999,0.0,0.00069]
[1776714982420,80.12,76295.51,0.0,-0.99999,0.0,0.00071]
[1776714982994,80.12,76295.51,0.0,-0.99999,0.0,0.00071]
[1776714983427,80.12,76296.76,0.0,-0.99999,0.0,0.00071]
[1776714984444,80.12,76290.97,0.0,-0.99999,0.0,0.0007]
[1776714985444,80.12,76282.46,0.0,-0.99999,0.0,0.00069]
[1776714986451,80.12,76281.06,0.0,-0.99999,0.0,0.00069]
[1776714987458,80.12,76281.61,0.0,-0.99999,0.0,0.00069]
[1776714991486,80.12,76281.66,0.0,-0.99999,0.0,0.00068]
[1776714992493,80.12,76282.33,0.0,-0.99999,0.0,0.00068]
[1776714993500,80.12,76283.5,0.0,-0.99999,0.0,0.00068]
[1776714994507,80.12,76284.69,0.0,-0.99999,0.0,0.00068]
[1776714995514,80.12,76287.12,0.0,-0.99999,0.0,0.00068]
[1776714996521,80.12,76288.7,0.0,-0.99999,0.0,0.00069]
[1776715001556,80.12,76289.08,0.0,-0.99999,0.0,0.00069]
[1776715008606,80.12,76290.15,0.0,-0.99999,0.0,0.00069]
[1776715009617,80.12,76297.13,0.0,-0.99999,0.0,0.0007]
[1776715010622,80.12,76305.64,0.0,-0.99999,0.0,0.00071]
[1776715011630,80.12,76306.34,0.0,-0.99999,0.0,0.00071]
[1776715013644,80.12,76307.68,0.0,-0.99999,0.0,0.00071]
[1776715014651,80.12,76308.89,0.0,-0.99999,0.0,0.00071]
[1776715015658,80.12,76317.75,0.0,-0.99999,0.0,0.00073]
[1776715016664,80.12,76319.82,0.0,-0.99999,0.0,0.00073]
[1776715017672,80.12,76321.9,0.0,-0.99999,0.0,0.00073]
[1776715018683,80.12,76326.25,0.0,-0.99999,0.0,0.00074]
[1776715019690,80.12,76338.69,0.0,-0.99999,0.0,0.00076]
[1776715020697,80.12,76346.92,0.0,-0.99999,0.0,0.00077]
[1776715021703,80.12,76348.08,0.0,-0.99999,0.0,0.00077]
[1776715023723,80.12,76350.09,0.0,-0.99999,0.0,0.00077]
[1776715024729,80.12,76349.16,0.0,-0.99999,0.0,0.00077]
[1776715029765,80.12,76349.29,0.0,-0.99999,0.0,0.00077]
[1776715032786,80.12,76350.3,0.0,-0.99999,0.0,0.00077]
[1776715033793,80.12,76351.02,0.0,-0.99999,0.0,0.00077]
[1776715034805,80.12,76349.89,0.0,-0.99999,0.0,0.00077]
[1776715035811,80.12,76331.16,0.0,-0.99999,0.0,0.00075]
[1776715036818,80.12,76326.43,0.0,-0.99999,0.0,0.00074]
[1776715037825,80.12,76324.38,0.0,-0.99999,0.0,0.00074]
[1776715038832,80.12,76326.59,0.0,-0.99999,0.0,0.00074]
[1776715039839,80.12,76331.93,0.0,-0.99999,0.0,0.00075]
[1776715040846,80.12,76333.35,0.0,-0.99999,0.0,0.00075]
[1776715042860,80.12,76334.34,0.0,-0.99999,0.0,0.00075]
[1776715044874,80.12,76334.89,0.0,-0.99999,0.0,0.00075]
[1776715045882,80.12,76336.77,0.0,-0.99999,0.0,0.00075]
[1776715046888,80.12,76344.72,0.0,-0.99999,0.0,0.00077]
[1776715047895,80.12,76351.28,0.0,-0.99999,0.0,0.00077]
[1776715048902,80.12,76353.82,0.0,-0.99999,0.0,0.00078]
[1776715049909,80.12,76355.47,0.0,-0.99999,0.0,0.00078]
[1776715050916,80.12,76359.47,0.0,-0.99999,0.0,0.00079]
[1776715051923,80.12,76360.71,0.0,-0.99999,0.0,0.00078]
[1776715052929,80.12,76359.93,0.0,-0.99999,0.0,0.00078]
[1776715054943,80.12,76359.38,0.0,-0.99999,0.0,0.00078]
[1776715059980,80.12,76359.55,0.0,-0.99999,0.0,0.00078]
[1776715060988,80.12,76358.09,0.0,-0.99999,0.0,0.00077]
[1776715061995,80.12,76356.33,0.0,-0.99999,0.0,0.00077]
[1776715065017,80.12,76356.84,0.0,-0.99999,0.0,0.00077]
[1776715070052,80.12,76356.81,0.0,-0.99999,0.0,0.00077]
[1776715072066,80.12,76352.61,0.0,-0.99999,0.0,0.00077]
[1776715073073,80.12,76349.08,0.0,-0.99999,0.0,0.00076]
[1776715076095,80.12,76348.13,0.0,-0.99999,0.0,0.00076]
[1776715077103,80.12,76346.61,0.0,-0.99999,0.0,0.00076]
[1776715080124,80.12,76345.81,0.0,-0.99999,0.0,0.00076]
[1776715081131,80.12,76332.56,0.0,-0.99999,0.0,0.00074]
[1776715082137,80.12,76329.33,0.0,-0.99999,0.0,0.00073]
[1776715083145,80.12,76327.04,0.0,-0.99999,0.0,0.00073]
[1776715086165,80.12,76328.17,0.0,-0.99999,0.0,0.00073]
[1776715087173,80.12,76333.25,0.0,-0.99999,0.0,0.00074]
[1776715088179,80.12,76338.37,0.0,-0.99999,0.0,0.00075]
[1776715089734,80.12,76341.11,0.0,-0.99999,0.0,0.00075]
[1776715090194,80.12,76348.95,0.0,-0.99999,0.0,0.00076]
[1776715091201,80.12,76353.61,0.0,-0.99999,0.0,0.00077]
[1776715093215,80.12,76354.44,0.0,-0.99999,0.0,0.00077]
[1776715094221,80.12,76358.17,0.0,-0.99999,0.0,0.00077]
[1776715095229,80.12,76360.19,0.0,-0.99999,0.0,0.00078]
[1776715097243,80.12,76358.61,0.0,-0.99999,0.0,0.00078]
[1776715098250,80.12,76356.39,0.0,-0.99999,0.0,0.00077]
[1776715099257,80.12,76355.35,0.0,-0.99999,0.0,0.00077]
[1776715103285,80.12,76354.82,0.0,-0.99999,0.0,0.00077]
[1776715108319,80.12,76348.82,0.0,-0.99999,0.0,0.00076]
[1776715109326,80.12,76345.41,0.0,-0.99999,0.0,0.00076]
[1776715112348,80.12,76332.47,0.0,-0.99999,0.0,0.00073]
[1776715113354,80.12,76332.06,0.0,-0.99999,0.0,0.00073]
[1776715115369,80.12,76330.79,0.0,-0.99999,0.0,0.00072]
[1776715118390,80.12,76329.42,0.0,-0.99999,0.0,0.00072]
[1776715119398,80.12,76328.87,0.0,-0.99999,0.0,0.00072]
[1776715121412,80.12,76329.83,0.0,-0.99999,0.0,0.00072]
[1776715123426,80.12,76335.47,0.0,-0.99999,0.0,0.00073]
[1776715124433,80.12,76336.26,0.0,-0.99999,0.0,0.00073]
[1776715126447,80.12,76336.92,0.0,-0.99999,0.0,0.00073]
[1776715129468,80.12,76330.54,0.0,-0.99999,0.0,0.00072]
[1776715130695,80.12,76328.66,0.0,-0.99999,0.0,0.00072]
[1776715131481,80.12,76328.09,0.0,-0.99999,0.0,0.00072]
[1776715133496,80.12,76326.38,0.0,-0.99999,0.0,0.00072]
[1776715137524,80.12,76327.18,0.0,-0.99999,0.0,0.00072]
[1776715139537,80.12,76327.73,0.0,-0.99999,0.0,0.00072]
[1776715140544,80.12,76332.21,0.0,-0.99999,0.0,0.00073]
[1776715141552,80.12,76335.23,0.0,-0.99999,0.0,0.00073]
[1776715143566,80.12,76332.4,0.0,-0.99999,0.0,0.00073]
[1776715144573,80.12,76324.61,0.0,-0.99999,0.0,0.00072]
[1776715145580,80.12,76319.37,0.0,-0.99999,0.0,0.00071]
[1776715146587,80.12,76315.82,0.0,-0.99999,0.0,0.0007]
[1776715147593,80.12,76312.61,0.0,-0.99999,0.0,0.0007]
[1776715148601,80.12,76311.84,0.0,-0.99999,0.0,0.0007]
[1776715150615,80.12,76312.79,0.0,-0.99999,0.0,0.0007]
[1776715153636,80.12,76314.0,0.0,-0.99999,0.0,0.0007]
[1776715154643,80.12,76310.36,0.0,-0.99999,0.0,0.0007]
[1776715155650,80.12,76301.46,0.0,-0.99999,0.0,0.00068]
[1776715156657,80.12,76300.87,0.0,-0.99999,0.0,0.00068]
[1776715159678,80.12,76301.56,0.0,-0.99999,0.0,0.00068]
[1776715160685,80.12,76296.72,0.0,-0.99999,0.0,0.00068]
[1776715161692,80.12,76294.99,0.0,-0.99999,0.0,0.00067]
[1776715162698,80.12,76295.84,0.0,-0.99999,0.0,0.00068]
[1776715163705,80.12,76300.22,0.0,-0.99999,0.0,0.00068]
[1776715164713,80.12,76301.41,0.0,-0.99999,0.0,0.00068]
[1776715165720,80.12,76303.38,0.0,-0.99999,0.0,0.00069]
[1776715167735,80.12,76305.12,0.0,-0.99999,0.0,0.00069]
[1776715168783,80.12,76306.96,0.0,-0.99999,0.0,0.00069]
[1776715169768,80.12,76305.71,0.0,-0.99999,0.0,0.00069]
[1776715170775,80.12,76307.27,0.0,-0.99999,0.0,0.00069]
[1776715171783,80.12,76309.33,0.0,-0.99999,0.0,0.00068]
[1776715172789,80.12,76308.01,0.0,-0.99999,0.0,0.00068]
[1776715173796,80.12,76304.87,0.0,-0.99999,0.0,0.00068]
[1776715174803,80.12,76303.32,0.0,-0.99999,0.0,0.00068]
[1776715175810,80.12,76300.97,0.0,-0.99999,0.0,0.00067]
[1776715176817,80.12,76296.46,0.0,-0.99999,0.0,0.00067]
[1776715177824,80.12,76298.18,0.0,-0.99999,0.0,0.00067]
[1776715182859,80.12,76301.8,0.0,-0.99999,0.0,0.00067]
[1776715183866,80.12,76303.81,0.0,-0.99999,0.0,0.00068]
[1776715185879,80.12,76304.55,0.0,-0.99999,0.0,0.00068]
[1776715186886,80.12,76308.29,0.0,-0.99999,0.0,0.00068]
[1776715187894,80.12,76314.65,0.0,-0.99999,0.0,0.00069]
[1776715189909,80.12,76313.24,0.0,-0.99999,0.0,0.00069]
[1776715191924,80.12,76307.28,0.0,-0.99999,0.0,0.00068]
[1776715192931,80.12,76306.78,0.0,-0.99999,0.0,0.00068]
[1776715193937,80.12,76306.1,0.0,-0.99999,0.0,0.00068]
[1776715194945,80.12,76311.5,0.0,-0.99999,0.0,0.00069]
[1776715195952,80.12,76315.25,0.0,-0.99999,0.0,0.00069]
[1776715196960,80.12,76325.62,0.0,-0.99999,0.0,0.00071]
[1776715197968,80.12,76332.41,0.0,-0.99999,0.0,0.00072]
[1776715198975,80.12,76332.01,0.0,-0.99999,0.0,0.00072]
[1776715199982,80.12,76329.11,0.0,-0.99999,0.0,0.00071]
[1776715200989,80.12,76313.72,0.0,-0.99999,0.0,0.00069]
[1776715201996,80.12,76298.78,0.0,-0.99999,0.0,0.00067]
[1776715203007,80.12,76296.26,0.0,-0.99999,0.0,0.00067]
[1776715204398,80.12,76296.26,0.0,-0.99999,0.0,0.00067]
[1776715204499,80.12,76299.08,0.0,-0.99999,0.0,0.00067]
[1776715205017,80.12,76297.93,0.0,-0.99999,0.0,0.00067]
[1776715206446,80.12,76297.93,0.0,-0.99999,0.0,0.00067]
[1776715208038,80.12,76298.46,0.0,-0.99999,0.0,0.00067]
[1776715210447,80.12,76298.57,0.0,-0.99999,0.0,0.00067]
[1776715210548,80.12,76299.31,0.0,-0.99999,0.0,0.00067]
[1776715213073,80.12,76299.84,0.0,-0.99999,0.0,0.00067]
[1776715214498,80.12,76299.84,0.0,-0.99999,0.0,0.00067]
[1776715214688,80.12,76299.84,0.0,-0.99999,0.0,0.00067]
[1776715215087,80.12,76299.05,0.0,-0.99999,0.0,0.00067]
[1776715216094,80.12,76298.12,0.0,-0.99999,0.0,0.00067]
[1776715219119,80.12,76270.31,0.0,-1.0,0.0,0.00063]
[1776715220127,80.12,76260.66,0.0,-1.0,0.0,0.00062]
[1776715221134,80.12,76256.21,0.0,-1.0,0.0,0.00062]
[1776715222141,80.12,76254.87,0.0,-1.0,0.0,0.00061]
[1776715223148,80.12,76253.2,0.0,-1.0,0.0,0.00061]
[1776715225284,80.12,76253.19,0.0,-1.0,0.0,0.00061]
[1776715225434,80.12,76253.19,0.0,-1.0,0.0,0.00061]
[1776715230199,80.12,76251.82,0.0,-1.0,0.0,0.00061]
[1776715232211,80.12,76251.72,0.0,-1.0,0.0,0.0006]
[1776715233005,80.12,76251.72,0.0,-1.0,0.0,0.0006]
[1776715233192,80.12,76251.72,0.0,-1.0,0.0,0.0006]
[1776715234225,80.12,76249.06,0.0,-1.0,0.0,0.0006]
[1776715235231,80.12,76247.2,0.0,-1.0,0.0,0.0006]
[1776715236239,80.12,76246.06,0.0,-1.0,0.0,0.0006]
[1776715237609,80.12,76246.06,0.0,-1.0,0.0,0.0006]
[1776715237687,80.12,76246.06,0.0,-1.0,0.0,0.0006]
[1776715237789,80.12,76248.94,0.0,-1.0,0.0,0.0006]
[1776715238253,80.12,76253.13,0.0,-1.0,0.0,0.0006]
[1776715239260,80.12,76258.87,0.0,-1.0,0.0,0.00061]
[1776715240355,80.12,76258.87,0.0,-1.0,0.0,0.00061]
[1776715240435,80.12,76258.87,0.0,-1.0,0.0,0.00061]
[1776715240460,80.12,76263.64,0.0,-1.0,0.0,0.00062]
[1776715241274,80.12,76264.86,0.0,-1.0,0.0,0.00062]
[1776715243287,80.12,76264.29,0.0,-1.0,0.0,0.00062]
[1776715244866,80.12,76264.29,0.0,-1.0,0.0,0.00062]
[1776715244935,80.12,76264.29,0.0,-1.0,0.0,0.00062]
[1776715244964,80.12,76258.8,0.0,-1.0,0.0,0.00061]
[1776715245302,80.12,76253.5,0.0,-1.0,0.0,0.0006]
[1776715250535,80.12,76253.24,0.0,-1.0,0.0,0.0006]
[1776715250605,80.12,76249.71,0.0,-1.0,0.0,0.0006]
[1776715251345,80.12,76245.04,0.0,-1.0,0.0,0.00059]
[1776715252852,80.12,76247.96,0.0,-1.0,0.0,0.0006]
[1776715253891,80.12,76247.96,0.0,-1.0,0.0,0.0006]
[1776715253966,80.12,76246.87,0.0,-1.0,0.0,0.0006]
[1776715254367,80.12,76241.72,0.0,-1.0,0.0,0.00059]
[1776715255374,80.12,76239.87,0.0,-1.0,0.0,0.00059]
[1776715257388,80.12,76239.26,0.0,-1.0,0.0,0.00059]
[1776715258395,80.12,76237.95,0.0,-1.0,0.0,0.00059]
[1776715259402,80.12,76236.86,0.0,-1.0,0.0,0.00058]
[1776715260409,80.12,76235.64,0.0,-1.0,0.0,0.00058]
[1776715261416,80.12,76216.35,0.0,-1.0,0.0,0.00056]
[1776715262422,80.12,76214.25,0.0,-1.0,0.0,0.00056]
[1776715263431,80.12,76200.77,0.0,-1.0,0.0,0.00054]
[1776715264438,80.12,76196.27,0.0,-1.0,0.0,0.00054]
[1776715265445,80.12,76194.57,0.0,-1.0,0.0,0.00054]
[1776715266452,80.12,76195.97,0.0,-1.0,0.0,0.00054]
[1776715267739,80.12,76195.97,0.0,-1.0,0.0,0.00054]
[1776715267751,80.12,76195.49,0.0,-1.0,0.0,0.00054]
[1776715268466,80.12,76187.36,0.0,-1.0,0.0,0.00053]
[1776715269939,80.12,76173.39,0.0,-1.0,0.0,0.00052]
[1776715270483,80.12,76167.37,0.0,-1.0,0.0,0.00051]
[1776715271489,80.12,76164.01,0.0,-1.0,0.0,0.00051]
[1776715272496,80.12,76165.49,0.0,-1.0,0.0,0.00051]
[1776715273503,80.12,76166.35,0.0,-1.0,0.0,0.00051]
[1776715274510,80.12,76163.94,0.0,-1.0,0.0,0.00051]
[1776715275517,80.12,76161.31,0.0,-1.0,0.0,0.0005]
[1776715276524,80.12,76160.27,0.0,-1.0,0.0,0.0005]
[1776715277531,80.12,76159.7,0.0,-1.0,0.0,0.0005]
[1776715278538,80.12,76162.22,0.0,-1.0,0.0,0.0005]
[1776715279545,80.12,76169.32,0.0,-1.0,0.0,0.00051]
[1776715280553,80.12,76169.7,0.0,-1.0,0.0,0.00051]
[1776715281818,80.12,76167.57,0.0,-1.0,0.0,0.00051]
[1776715282566,80.12,76155.08,0.0,-1.0,0.0,0.0005]
[1776715284020,80.12,76153.81,0.0,-1.0,0.0,0.0005]
[1776715284581,80.12,76160.03,0.0,-1.0,0.0,0.0005]
[1776715285588,80.12,76159.12,0.0,-1.0,0.0,0.0005]
[1776715286595,80.12,76172.8,0.0,-1.0,0.0,0.00051]
[1776715287606,80.12,76175.56,0.0,-1.0,0.0,0.00052]
[1776715288759,80.12,76175.56,0.0,-1.0,0.0,0.00052]
[1776715288934,80.12,76175.56,0.0,-1.0,0.0,0.00052]
[1776715288959,80.12,76174.93,0.0,-1.0,0.0,0.00052]
[1776715290627,80.12,76174.47,0.0,-1.0,0.0,0.00052]
[1776715291634,80.12,76174.92,0.0,-1.0,0.0,0.00051]
[1776715292641,80.12,76178.43,0.0,-1.0,0.0,0.00051]
[1776715293648,80.12,76184.23,0.0,-1.0,0.0,0.00052]
[1776715294655,80.12,76189.11,0.0,-1.0,0.0,0.00052]
[1776715295662,80.12,76190.52,0.0,-1.0,0.0,0.00053]
[1776715296675,80.12,76173.81,0.0,-1.0,0.0,0.00051]
[1776715297342,80.12,76173.81,0.0,-1.0,0.0,0.00051]
[1776715297436,80.12,76173.81,0.0,-1.0,0.0,0.00051]
[1776715297678,80.12,76170.65,0.0,-1.0,0.0,0.00051]
[1776715300699,80.12,76169.28,0.0,-1.0,0.0,0.0005]
[1776715301192,80.12,76169.28,0.0,-1.0,0.0,0.0005]
[1776715301327,80.12,76169.28,0.0,-1.0,0.0,0.0005]
[1776715301706,80.12,76164.58,0.0,-1.0,0.0,0.0005]
[1776715302713,80.12,76160.44,0.0,-1.0,0.0,0.0005]
[1776715303590,80.12,76160.44,0.0,-1.0,0.0,0.0005]
[1776715303690,80.12,76160.44,0.0,-1.0,0.0,0.0005]
[1776715303720,80.12,76159.15,0.0,-1.0,0.0,0.00049]
[1776715304727,80.12,76158.82,0.0,-1.0,0.0,0.00049]
[1776715306741,80.12,76166.37,0.0,-1.0,0.0,0.0005]
[1776715307475,80.12,76166.37,0.0,-1.0,0.0,0.0005]
[1776715307691,80.12,76166.37,0.0,-1.0,0.0,0.0005]
[1776715307748,80.12,76170.52,0.0,-1.0,0.0,0.00051]
[1776715309762,80.12,76168.92,0.0,-1.0,0.0,0.0005]
[1776715310067,80.12,76168.92,0.0,-1.0,0.0,0.0005]
[1776715310193,80.12,76168.92,0.0,-1.0,0.0,0.0005]
[1776715310768,80.12,76172.92,0.0,-1.0,0.0,0.00051]
[1776715311776,80.12,76171.56,0.0,-1.0,0.0,0.00051]
[1776715312783,80.12,76171.2,0.0,-1.0,0.0,0.00051]
[1776715313790,80.12,76172.77,0.0,-1.0,0.0,0.00051]
[1776715314797,80.12,76173.67,0.0,-1.0,0.0,0.00051]
[1776715315081,80.12,76173.67,0.0,-1.0,0.0,0.00051]
[1776715315188,80.12,76173.67,0.0,-1.0,0.0,0.00051]
[1776715315804,80.12,76173.12,0.0,-1.0,0.0,0.00051]
[1776715317818,80.12,76173.84,0.0,-1.0,0.0,0.00051]
[1776715322003,80.12,76173.8,0.0,-1.0,0.0,0.00051]
[1776715322041,80.12,76175.18,0.0,-1.0,0.0,0.00051]
[1776715322191,80.12,76175.18,0.0,-1.0,0.0,0.00051]
[1776715322853,80.12,76182.08,0.0,-1.0,0.0,0.00052]
[1776715323860,80.12,76186.68,0.0,-1.0,0.0,0.00052]
[1776715324866,80.12,76187.1,0.0,-1.0,0.0,0.00052]
[1776715329435,80.12,76186.85,0.0,-1.0,0.0,0.00052]
[1776715333930,80.12,76187.26,0.0,-1.0,0.0,0.00052]
[1776715335505,80.12,76187.05,0.0,-1.0,0.0,0.00052]
[1776715335688,80.12,76187.05,0.0,-1.0,0.0,0.00052]
[1776715338965,80.12,76188.09,0.0,-1.0,0.0,0.00052]
[1776715339617,80.12,76188.09,0.0,-1.0,0.0,0.00052]
[1776715339689,80.12,76188.09,0.0,-1.0,0.0,0.00052]
[1776715339971,80.12,76186.9,0.0,-1.0,0.0,0.00052]
[1776715340810,80.12,76186.9,0.0,-1.0,0.0,0.00052]
[1776715340979,80.12,76185.41,0.0,-1.0,0.0,0.00052]
[1776715341986,80.12,76184.37,0.0,-1.0,0.0,0.00052]
[1776715342625,80.12,76184.37,0.0,-1.0,0.0,0.00052]
[1776715342993,80.12,76187.28,0.0,-1.0,0.0,0.00052]
[1776715343484,80.12,76187.28,0.0,-1.0,0.0,0.00052]
[1776715343691,80.12,76187.28,0.0,-1.0,0.0,0.00052]
[1776715344000,80.12,76190.38,0.0,-1.0,0.0,0.00053]
[1776715345007,80.12,76193.75,0.0,-1.0,0.0,0.00053]
[1776715346014,80.12,76197.89,0.0,-1.0,0.0,0.00053]
[1776715347021,80.12,76199.66,0.0,-1.0,0.0,0.00054]
[1776715349034,80.12,76206.32,0.0,-1.0,0.0,0.00054]
[1776715350042,80.12,76210.07,0.0,-1.0,0.0,0.00055]
[1776715351049,80.12,76210.58,0.0,-1.0,0.0,0.00054]
[1776715352056,80.12,76211.19,0.0,-1.0,0.0,0.00054]
[1776715353165,80.12,76211.25,0.0,-1.0,0.0,0.00054]
[1776715353187,80.12,76211.25,0.0,-1.0,0.0,0.00054]
[1776715355099,80.12,76212.29,0.0,-1.0,0.0,0.00054]
[1776715359126,80.12,76213.53,0.0,-1.0,0.0,0.00054]
[1776715360134,80.12,76215.12,0.0,-1.0,0.0,0.00054]
[1776715360585,80.12,76215.12,0.0,-1.0,0.0,0.00054]
[1776715360692,80.12,76215.12,0.0,-1.0,0.0,0.00054]
[1776715361140,80.12,76217.93,0.0,-1.0,0.0,0.00055]
[1776715362148,80.12,76218.95,0.0,-1.0,0.0,0.00055]
[1776715363665,80.12,76219.31,0.0,-1.0,0.0,0.00055]
[1776715363690,80.12,76219.31,0.0,-1.0,0.0,0.00055]
[1776715364162,80.12,76221.05,0.0,-1.0,0.0,0.00055]
[1776715369197,80.12,76221.19,0.0,-1.0,0.0,0.00055]
[1776715370204,80.12,76222.8,0.0,-1.0,0.0,0.00055]
[1776715371700,80.12,76222.8,0.0,-1.0,0.0,0.00055]
[1776715371935,80.12,76222.8,0.0,-1.0,0.0,0.00055]
[1776715372217,80.12,76224.58,0.0,-1.0,0.0,0.00055]
[1776715373225,80.12,76227.65,0.0,-1.0,0.0,0.00056]
[1776715375238,80.12,76229.64,0.0,-1.0,0.0,0.00056]
[1776715376984,80.12,76229.64,0.0,-1.0,0.0,0.00056]
[1776715376990,80.12,76231.54,0.0,-1.0,0.0,0.00056]
[1776715377189,80.12,76231.54,0.0,-1.0,0.0,0.00056]
[1776715377253,80.12,76232.53,0.0,-1.0,0.0,0.00056]
[1776715378260,80.12,76234.17,0.0,-1.0,0.0,0.00057]
[1776715380274,80.12,76236.51,0.0,-1.0,0.0,0.00057]
[1776715381281,80.12,76241.95,0.0,-1.0,0.0,0.00057]
[1776715382287,80.12,76249.61,0.0,-1.0,0.0,0.00058]
[1776715383295,80.12,76254.57,0.0,-1.0,0.0,0.00059]
[1776715384302,80.12,76256.68,0.0,-1.0,0.0,0.00059]
[1776715385309,80.12,76257.16,0.0,-1.0,0.0,0.00059]
[1776715389084,80.12,76257.27,0.0,-1.0,0.0,0.00059]
[1776715389197,80.12,76257.27,0.0,-1.0,0.0,0.00059]
[1776715389337,80.12,76257.8,0.0,-1.0,0.0,0.00059]
[1776715391351,80.12,76258.29,0.0,-1.0,0.0,0.00059]
[1776715392358,80.12,76257.31,0.0,-1.0,0.0,0.00059]
[1776715393995,80.12,76257.31,0.0,-1.0,0.0,0.00059]
[1776715394187,80.12,76257.31,0.0,-1.0,0.0,0.00059]
[1776715394037,80.12,76257.96,0.0,-1.0,0.0,0.00059]
[1776715394371,80.12,76257.33,0.0,-1.0,0.0,0.00059]
[1776715395379,80.12,76256.62,0.0,-1.0,0.0,0.00059]
[1776715396387,80.12,76257.37,0.0,-1.0,0.0,0.00059]
[1776715398031,80.12,76257.37,0.0,-1.0,0.0,0.00059]
[1776715398191,80.12,76257.37,0.0,-1.0,0.0,0.00059]
[1776715398038,80.12,76259.05,0.0,-1.0,0.0,0.00059]
[1776715398400,80.12,76261.58,0.0,-1.0,0.0,0.0006]
[1776715399406,80.12,76263.76,0.0,-1.0,0.0,0.0006]
[1776715401922,80.12,76263.83,0.0,-1.0,0.0,0.0006]
[1776715401936,80.12,76263.83,0.0,-1.0,0.0,0.0006]
[1776715401945,80.12,76270.95,0.0,-1.0,0.0,0.00061]
[1776715402428,80.12,76271.46,0.0,-1.0,0.0,0.00061]
[1776715403435,80.12,76273.51,0.0,-1.0,0.0,0.00061]
[1776715405381,80.12,76273.65,0.0,-1.0,0.0,0.00061]
[1776715405436,80.12,76273.65,0.0,-1.0,0.0,0.00061]
[1776715410483,80.12,76273.47,0.0,-1.0,0.0,0.00061]
[1776715411491,80.12,76273.62,0.0,-1.0,0.0,0.0006]
[1776715412498,80.12,76274.1,0.0,-1.0,0.0,0.0006]
[1776715413505,80.12,76274.83,0.0,-1.0,0.0,0.0006]
[1776715414973,80.12,76274.83,0.0,-1.0,0.0,0.0006]
[1776715415187,80.12,76274.83,0.0,-1.0,0.0,0.0006]
[1776715419547,80.12,76273.3,0.0,-1.0,0.0,0.0006]
[1776715420554,80.12,76271.91,0.0,-1.0,0.0,0.0006]
[1776715421283,80.12,76271.91,0.0,-1.0,0.0,0.0006]
[1776715421435,80.12,76271.91,0.0,-1.0,0.0,0.0006]
[1776715421561,80.12,76271.15,0.0,-1.0,0.0,0.0006]
[1776715422568,80.12,76268.26,0.0,-1.0,0.0,0.0006]
[1776715423575,80.12,76260.61,0.0,-1.0,0.0,0.00059]
[1776715424582,80.12,76258.41,0.0,-1.0,0.0,0.00058]
[1776715425384,80.12,76258.41,0.0,-1.0,0.0,0.00058]
[1776715425435,80.12,76258.41,0.0,-1.0,0.0,0.00058]
[1776715425590,80.12,76259.35,0.0,-1.0,0.0,0.00059]
[1776715428611,80.12,76259.85,0.0,-1.0,0.0,0.00059]
[1776715429689,80.12,76259.85,0.0,-1.0,0.0,0.00059]
[1776715429935,80.12,76259.85,0.0,-1.0,0.0,0.00059]
[1776715429967,80.12,76262.62,0.0,-1.0,0.0,0.00059]
[1776715430626,80.12,76266.5,0.0,-1.0,0.0,0.00059]
[1776715431633,80.12,76267.26,0.0,-1.0,0.0,0.00059]
[1776715432581,80.12,76267.26,0.0,-1.0,0.0,0.00059]
[1776715432655,80.12,76267.26,0.0,-1.0,0.0,0.00059]
[1776715432706,80.12,76269.11,0.0,-1.0,0.0,0.0006]
[1776715433647,80.12,76275.72,0.0,-1.0,0.0,0.0006]
[1776715434877,80.12,76275.72,0.0,-1.0,0.0,0.0006]
[1776715434937,80.12,76275.72,0.0,-1.0,0.0,0.0006]
[1776715434980,80.12,76277.32,0.0,-1.0,0.0,0.00061]
[1776715435660,80.12,76274.98,0.0,-1.0,0.0,0.0006]
[1776715436915,80.12,76274.54,0.0,-1.0,0.0,0.0006]
[1776715438033,80.12,76274.54,0.0,-1.0,0.0,0.0006]
[1776715438191,80.12,76274.54,0.0,-1.0,0.0,0.0006]
[1776715438682,80.12,76277.76,0.0,-1.0,0.0,0.00061]
[1776715439689,80.12,76279.61,0.0,-1.0,0.0,0.00061]
[1776715445731,80.12,76279.82,0.0,-1.0,0.0,0.00061]
[1776715450766,80.12,76278.42,0.0,-1.0,0.0,0.00061]
[1776715451403,80.12,76278.42,0.0,-1.0,0.0,0.00061]
[1776715451435,80.12,76278.42,0.0,-1.0,0.0,0.00061]
[1776715454794,80.12,76277.73,0.0,-1.0,0.0,0.00061]
[1776715455801,80.12,76277.17,0.0,-1.0,0.0,0.00061]
[1776715457657,80.12,76277.17,0.0,-1.0,0.0,0.00061]
[1776715457691,80.12,76277.17,0.0,-1.0,0.0,0.00061]
[1776715457816,80.12,76277.69,0.0,-1.0,0.0,0.00061]
[1776715459830,80.12,76278.33,0.0,-1.0,0.0,0.00061]
[1776715461844,80.12,76277.31,0.0,-1.0,0.0,0.00061]
[1776715463161,80.12,76277.31,0.0,-1.0,0.0,0.00061]
[1776715463186,80.12,76277.31,0.0,-1.0,0.0,0.00061]
[1776715463858,80.12,76275.96,0.0,-1.0,0.0,0.0006]
[1776715466719,80.12,76275.67,0.0,-1.0,0.0,0.0006]
[1776715466935,80.12,76275.67,0.0,-1.0,0.0,0.0006]
[1776715467886,80.12,76278.41,0.0,-1.0,0.0,0.00061]
[1776715468892,80.12,76279.49,0.0,-1.0,0.0,0.00061]
[1776715469900,80.12,76278.87,0.0,-1.0,0.0,0.00061]
[1776715471914,80.12,76278.7,0.0,-1.0,0.0,0.0006]
[1776715472730,80.12,76278.7,0.0,-1.0,0.0,0.0006]
[1776715472935,80.12,76278.7,0.0,-1.0,0.0,0.0006]
[1776715473036,80.12,76277.93,0.0,-1.0,0.0,0.0006]
[1776715474935,80.12,76278.69,0.0,-1.0,0.0,0.0006]
[1776715479970,80.12,76278.48,0.0,-1.0,0.0,0.0006]
[1776715483369,80.12,76278.52,0.0,-1.0,0.0,0.0006]
[1776715483435,80.12,76278.52,0.0,-1.0,0.0,0.0006]
[1776715492054,80.12,76278.41,0.0,-1.0,0.0,0.0006]
[1776715493373,80.12,76278.41,0.0,-1.0,0.0,0.0006]
[1776715493446,80.12,76278.41,0.0,-1.0,0.0,0.0006]
[1776715494069,80.12,76278.94,0.0,-1.0,0.0,0.0006]
[1776715497090,80.12,76282.39,0.0,-1.0,0.0,0.0006]
[1776715498395,80.12,76282.32,0.0,-1.0,0.0,0.0006]
[1776715498434,80.12,76282.32,0.0,-1.0,0.0,0.0006]
[1776715499109,80.12,76283.14,0.0,-1.0,0.0,0.0006]
[1776715500116,80.12,76284.71,0.0,-1.0,0.0,0.00061]
[1776715501123,80.12,76284.17,0.0,-1.0,0.0,0.00061]
[1776715505998,80.12,76284.36,0.0,-1.0,0.0,0.00061]
[1776715506187,80.12,76284.36,0.0,-1.0,0.0,0.00061]
[1776715512200,80.12,76284.72,0.0,-1.0,0.0,0.00061]
[1776715513004,80.12,76284.72,0.0,-1.0,0.0,0.00061]
[1776715513190,80.12,76284.72,0.0,-1.0,0.0,0.00061]
[1776715515225,80.12,76287.33,0.0,-1.0,0.0,0.00061]
[1776715516239,80.12,76261.04,0.0,-1.0,0.0,0.00058]
[1776715517245,80.12,76250.79,0.0,-1.0,0.0,0.00057]
[1776715518253,80.12,76250.16,0.0,-1.0,0.0,0.00057]
[1776715519260,80.12,76246.08,0.0,-1.0,0.0,0.00056]
[1776715520238,80.12,76246.08,0.0,-1.0,0.0,0.00056]
[1776715520267,80.12,76244.97,0.0,-1.0,0.0,0.00056]
[1776715520436,80.12,76244.97,0.0,-1.0,0.0,0.00056]
[1776715522280,80.12,76243.96,0.0,-1.0,0.0,0.00056]
[1776715526309,80.12,76243.49,0.0,-1.0,0.0,0.00056]
[1776715526964,80.12,76243.49,0.0,-1.0,0.0,0.00056]
[1776715527190,80.12,76243.49,0.0,-1.0,0.0,0.00056]
[1776715527316,80.12,76243.92,0.0,-1.0,0.0,0.00056]
[1776715531717,80.12,76243.96,0.0,-1.0,0.0,0.00056]
[1776715531935,80.12,76243.96,0.0,-1.0,0.0,0.00056]
[1776715532036,80.12,76243.96,0.0,-1.0,0.0,0.00055]
[1776715532351,80.12,76243.53,0.0,-1.0,0.0,0.00055]
[1776715533358,80.12,76241.13,0.0,-1.0,0.0,0.00055]
[1776715535372,80.12,76240.25,0.0,-1.0,0.0,0.00055]
[1776715537410,80.12,76234.21,0.0,-1.0,0.0,0.00054]
[1776715538402,80.12,76229.3,0.0,-1.0,0.0,0.00054]
[1776715539556,80.12,76229.3,0.0,-1.0,0.0,0.00054]
[1776715539695,80.12,76229.3,0.0,-1.0,0.0,0.00054]
[1776715539794,80.12,76227.36,0.0,-1.0,0.0,0.00053]
[1776715544444,80.12,76227.78,0.0,-1.0,0.0,0.00053]
[1776715548474,80.12,76228.19,0.0,-1.0,0.0,0.00053]
[1776715549481,80.12,76226.64,0.0,-1.0,0.0,0.00053]
[1776715550488,80.12,76220.35,0.0,-1.0,0.0,0.00053]
[1776715551499,80.12,76218.75,0.0,-1.0,0.0,0.00052]
[1776715552891,80.12,76218.75,0.0,-1.0,0.0,0.00052]
[1776715552936,80.12,76218.75,0.0,-1.0,0.0,0.00052]
[1776715552992,80.12,76218.55,0.0,-1.0,0.0,0.00052]
[1776715556982,80.12,76218.35,0.0,-1.0,0.0,0.00052]
[1776715557038,80.12,76203.2,0.0,-1.0,0.0,0.00051]
[1776715557537,80.12,76195.84,0.0,-1.0,0.0,0.0005]
[1776715558544,80.12,76192.99,0.0,-1.0,0.0,0.0005]
[1776715559551,80.12,76192.05,0.0,-1.0,0.0,0.0005]
[1776715560559,80.12,76190.94,0.0,-1.0,0.0,0.0005]
[1776715561841,80.12,76190.94,0.0,-1.0,0.0,0.0005]
[1776715561935,80.12,76190.94,0.0,-1.0,0.0,0.0005]
[1776715564926,80.12,76191.28,0.0,-1.0,0.0,0.0005]
[1776715564942,80.12,76191.28,0.0,-1.0,0.0,0.0005]
[1776715564957,80.12,76188.88,0.0,-1.0,0.0,0.00049]
[1776715565594,80.12,76180.28,0.0,-1.0,0.0,0.00049]
[1776715566601,80.12,76172.89,0.0,-1.0,0.0,0.00048]
[1776715567608,80.12,76168.74,0.0,-1.0,0.0,0.00047]
[1776715569282,80.12,76168.74,0.0,-1.0,0.0,0.00047]
[1776715569436,80.12,76168.88,0.0,-1.0,0.0,0.00047]
[1776715573650,80.12,76170.58,0.0,-1.0,0.0,0.00048]
[1776715575664,80.12,76173.41,0.0,-1.0,0.0,0.00048]
[1776715576671,80.12,76182.65,0.0,-1.0,0.0,0.00049]
[1776715577521,80.12,76182.65,0.0,-1.0,0.0,0.00049]
[1776715577692,80.12,76182.65,0.0,-1.0,0.0,0.00049]
[1776715577732,80.12,76183.44,0.0,-1.0,0.0,0.00049]
[1776715579692,80.12,76184.71,0.0,-1.0,0.0,0.00049]
[1776715581345,80.12,76184.71,0.0,-1.0,0.0,0.00049]
[1776715581346,80.12,76184.34,0.0,-1.0,0.0,0.00049]
[1776715581437,80.12,76184.34,0.0,-1.0,0.0,0.00049]
[1776715581710,80.12,76183.21,0.0,-1.0,0.0,0.00049]
[1776715582715,80.12,76181.5,0.0,-1.0,0.0,0.00049]
[1776715584729,80.12,76182.0,0.0,-1.0,0.0,0.00049]
[1776715586487,80.12,76182.2,0.0,-1.0,0.0,0.00049]
[1776715586688,80.12,76182.2,0.0,-1.0,0.0,0.00049]
[1776715586743,80.12,76182.89,0.0,-1.0,0.0,0.00049]
[1776715587750,80.12,76183.33,0.0,-1.0,0.0,0.00049]
[1776715590771,80.12,76185.65,0.0,-1.0,0.0,0.00049]
[1776715591778,80.12,76186.07,0.0,-1.0,0.0,0.00048]
[1776715594081,80.12,76186.07,0.0,-1.0,0.0,0.00048]
[1776715594187,80.12,76186.07,0.0,-1.0,0.0,0.00048]
[1776715599833,80.12,76185.6,0.0,-1.0,0.0,0.00048]
[1776715600841,80.12,76185.03,0.0,-1.0,0.0,0.00048]
[1776715602855,80.12,76186.03,0.0,-1.0,0.0,0.00048]
[1776715603713,80.12,76186.03,0.0,-1.0,0.0,0.00048]
[1776715603941,80.12,76186.03,0.0,-1.0,0.0,0.00048]
[1776715604042,80.12,76187.93,0.0,-1.0,0.0,0.00049]
[1776715605876,80.12,76194.73,0.0,-1.0,0.0,0.00049]
[1776715606940,80.12,76194.73,0.0,-1.0,0.0,0.00049]
[1776715607195,80.12,76194.73,0.0,-1.0,0.0,0.00049]
[1776715607290,80.12,76202.73,0.0,-1.0,0.0,0.0005]
[1776715607937,80.12,76202.73,0.0,-1.0,0.0,0.0005]
[1776715607956,80.12,76202.8,0.0,-1.0,0.0,0.0005]
[1776715608897,80.12,76203.45,0.0,-1.0,0.0,0.0005]
[1776715609904,80.12,76204.12,0.0,-1.0,0.0,0.0005]
[1776715610912,80.12,76207.4,0.0,-1.0,0.0,0.00051]
[1776715611919,80.12,76208.65,0.0,-1.0,0.0,0.00051]
[1776715613032,80.12,76208.65,0.0,-1.0,0.0,0.00051]
[1776715613197,80.12,76208.65,0.0,-1.0,0.0,0.00051]
[1776715613286,80.12,76203.76,0.0,-1.0,0.0,0.0005]
[1776715613932,80.12,76205.26,0.0,-1.0,0.0,0.0005]
[1776715615155,80.12,76209.07,0.0,-1.0,0.0,0.00051]
[1776715616886,80.12,76209.28,0.0,-1.0,0.0,0.00051]
[1776715616955,80.12,76233.06,0.0,-1.0,0.0,0.00053]
[1776715617962,80.12,76234.45,0.0,-1.0,0.0,0.00053]
[1776715620011,80.12,76234.67,0.0,-1.0,0.0,0.00053]
[1776715620194,80.12,76234.67,0.0,-1.0,0.0,0.00053]
[1776715620249,80.12,76235.19,0.0,-1.0,0.0,0.00053]
[1776715620534,80.12,76235.19,0.0,-1.0,0.0,0.00053]
[1776715621145,80.12,76235.19,0.0,-1.0,0.0,0.00053]
[1776715621195,80.12,76235.19,0.0,-1.0,0.0,0.00053]
[1776715621246,80.12,76235.24,0.0,-1.0,0.0,0.00053]
[1776715625897,80.12,76236.32,0.0,-1.0,0.0,0.00054]
[1776715625935,80.12,76236.32,0.0,-1.0,0.0,0.00054]
[1776715626568,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626573,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626698,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626710,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626895,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626934,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715626975,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627095,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627200,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627225,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627439,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627452,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627302,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627562,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627686,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715627964,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628108,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628196,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628239,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628436,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628448,80.12,76237.24,0.0,-1.0,0.0,0.00054]
[1776715628340,80.12,76237.09,0.0,-1.0,0.0,0.00054]
[1776715628698,80.12,76237.09,0.0,-1.0,0.0,0.00054]
[1776715628784,80.12,76237.09,0.0,-1.0,0.0,0.00054]
[1776715628935,80.12,76237.09,0.0,-1.0,0.0,0.00054]
[1776715629044,80.12,76237.26,0.0,-1.0,0.0,0.00054]
[1776715632156,80.12,76236.73,0.0,-1.0,0.0,0.00054]
[1776715632186,80.12,76236.73,0.0,-1.0,0.0,0.00054]
[1776715637100,80.12,76232.04,0.0,-1.0,0.0,0.00053]
[1776715638108,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715638901,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715638936,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715638944,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639113,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639187,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639291,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639418,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639437,80.12,76226.18,0.0,-1.0,0.0,0.00052]
[1776715639393,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715639548,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715639689,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715639702,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715639936,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715639948,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715640119,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715640198,80.12,76233.52,0.0,-1.0,0.0,0.00053]
[1776715640241,80.12,76235.75,0.0,-1.0,0.0,0.00053]
[1776715644150,80.12,76237.69,0.0,-1.0,0.0,0.00054]
[1776715645158,80.12,76261.6,0.0,-1.0,0.0,0.00056]
[1776715646115,80.12,76261.6,0.0,-1.0,0.0,0.00056]
[1776715646117,80.12,76261.6,0.0,-1.0,0.0,0.00056]
[1776715646164,80.12,76301.79,0.0,-1.0,0.0,0.00061]
[1776715647171,80.12,76305.14,0.0,-1.0,0.0,0.00061]
[1776715648771,80.12,76304.99,0.0,-1.0,0.0,0.00061]
[1776715649185,80.12,76303.83,0.0,-1.0,0.0,0.00061]
[1776715649900,80.12,76303.83,0.0,-1.0,0.0,0.00061]
[1776715649942,80.12,76303.83,0.0,-1.0,0.0,0.00061]
[1776715650192,80.12,76303.69,0.0,-1.0,0.0,0.00061]
[1776715651199,80.12,76303.43,0.0,-1.0,0.0,0.0006]
[1776715653213,80.12,76301.74,0.0,-1.0,0.0,0.0006]
[1776715655226,80.12,76298.46,0.0,-1.0,0.0,0.0006]
[1776715660262,80.12,76299.19,0.0,-1.0,0.0,0.0006]
[1776715661269,80.12,76295.5,0.0,-1.0,0.0,0.00059]
[1776715662276,80.12,76293.7,0.0,-1.0,0.0,0.00059]
[1776715665878,80.12,76293.96,0.0,-1.0,0.0,0.00059]
[1776715667833,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715667935,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715667955,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715668190,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715668199,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715668360,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715668439,80.12,76293.95,0.0,-1.0,0.0,0.00059]
[1776715668421,80.12,76293.84,0.0,-1.0,0.0,0.00059]
[1776715668860,80.12,76293.84,0.0,-1.0,0.0,0.00059]
[1776715668935,80.12,76293.84,0.0,-1.0,0.0,0.00059]
[1776715668986,80.12,76293.84,0.0,-1.0,0.0,0.00059]
[1776715669185,80.12,76293.84,0.0,-1.0,0.0,0.00059]
[1776715669325,80.12,76293.8,0.0,-1.0,0.0,0.00059]
[1776715674360,80.12,76294.48,0.0,-1.0,0.0,0.00059]
[1776715675367,80.12,76296.16,0.0,-1.0,0.0,0.00059]
[1776715676374,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715676891,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715676905,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715676936,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715677196,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715677434,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715677442,80.12,76297.87,0.0,-1.0,0.0,0.0006]
[1776715677463,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715677575,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715677697,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715677707,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715677822,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715677938,80.12,76297.86,0.0,-1.0,0.0,0.0006]
[1776715678387,80.12,76297.93,0.0,-1.0,0.0,0.0006]
[1776715680402,80.12,76302.76,0.0,-1.0,0.0,0.0006]
[1776715681409,80.12,76306.1,0.0,-1.0,0.0,0.00061]
[1776715683424,80.12,76307.79,0.0,-1.0,0.0,0.00061]
[1776715684431,80.12,76310.98,0.0,-1.0,0.0,0.00061]
[1776715685456,80.12,76314.47,0.0,-1.0,0.0,0.00062]
[1776715686462,80.12,76321.18,0.0,-1.0,0.0,0.00062]
[1776715687469,80.12,76329.66,0.0,-1.0,0.0,0.00063]
[1776715688476,80.12,76330.77,0.0,-1.0,0.0,0.00064]
[1776715690210,80.12,76330.88,0.0,-1.0,0.0,0.00064]
[1776715690269,80.12,76330.88,0.0,-1.0,0.0,0.00064]
[1776715690365,80.12,76330.88,0.0,-1.0,0.0,0.00064]
[1776715690439,80.12,76330.88,0.0,-1.0,0.0,0.00064]
[1776715690476,80.12,76330.88,0.0,-1.0,0.0,0.00064]
[1776715690490,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715690604,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715690690,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715690711,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715690933,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715691190,80.12,76331.7,0.0,-1.0,0.0,0.00064]
[1776715691497,80.12,76331.85,0.0,-1.0,0.0,0.00064]
[1776715692504,80.12,76333.67,0.0,-1.0,0.0,0.00064]
[1776715693511,80.12,76335.41,0.0,-1.0,0.0,0.00064]
[1776715697540,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715697908,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715697915,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715697936,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698033,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698143,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698191,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698253,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698436,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715698458,80.12,76329.99,0.0,-1.0,0.0,0.00064]
[1776715700561,80.12,76328.93,0.0,-1.0,0.0,0.00063]
[1776715702575,80.12,76327.77,0.0,-1.0,0.0,0.00063]
[1776715705942,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706040,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706191,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706201,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706323,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706437,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706446,80.12,76328.24,0.0,-1.0,0.0,0.00063]
[1776715706538,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706581,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706689,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706807,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706926,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706939,80.12,76326.63,0.0,-1.0,0.0,0.00063]
[1776715706999,80.12,76326.76,0.0,-1.0,0.0,0.00063]
[1776715707609,80.12,76328.52,0.0,-1.0,0.0,0.00063]
[1776715711638,80.12,76328.0,0.0,-1.0,0.0,0.00062]
[1776715716121,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716133,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716187,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716328,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716437,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716459,80.12,76328.18,0.0,-1.0,0.0,0.00062]
[1776715716504,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715716638,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715716693,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715716791,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715716932,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715717191,80.12,76324.19,0.0,-1.0,0.0,0.00062]
[1776715717244,80.12,76324.06,0.0,-1.0,0.0,0.00062]
[1776715722716,80.12,76323.87,0.0,-1.0,0.0,0.00062]
[1776715726581,80.12,76323.8,0.0,-1.0,0.0,0.00062]
[1776715726692,80.12,76323.8,0.0,-1.0,0.0,0.00062]
[1776715726699,80.12,76323.8,0.0,-1.0,0.0,0.00062]
[1776715726852,80.12,76323.8,0.0,-1.0,0.0,0.00062]
[1776715726936,80.12,76323.8,0.0,-1.0,0.0,0.00062]
[1776715726944,80.12,76323.18,0.0,-1.0,0.0,0.00062]
[1776715729774,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715730893,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715730900,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715730936,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731067,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731178,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731284,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731419,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731526,80.12,76324.71,0.0,-1.0,0.0,0.00062]
[1776715731490,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715731652,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715731694,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715731817,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715731936,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715731948,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715732076,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715732191,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715732338,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715732442,80.12,76330.31,0.0,-1.0,0.0,0.00063]
[1776715732540,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715732690,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715732788,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715732944,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715733082,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715733193,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715733199,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715733573,80.12,76334.37,0.0,-1.0,0.0,0.00063]
[1776715733214,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715733692,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715733698,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715733820,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715733936,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715733942,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734195,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734434,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734535,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734693,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734828,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715734936,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715735198,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715735352,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715735435,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715735489,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715735547,80.12,76334.87,0.0,-1.0,0.0,0.00063]
[1776715735606,80.12,76334.87,0.0,-1.0,0.0,0.00063]
[1776715735935,80.12,76334.87,0.0,-1.0,0.0,0.00063]
[1776715735959,80.12,76334.78,0.0,-1.0,0.0,0.00063]
[1776715736822,80.12,76332.98,0.0,-1.0,0.0,0.00063]
[1776715737828,80.12,76330.74,0.0,-1.0,0.0,0.00063]
[1776715738836,80.12,76330.03,0.0,-1.0,0.0,0.00063]
[1776715740850,80.12,76321.04,0.0,-1.0,0.0,0.00062]
[1776715742064,80.12,76314.88,0.0,-1.0,0.0,0.00061]
[1776715744177,80.12,76314.77,0.0,-1.0,0.0,0.00061]
[1776715748910,80.12,76313.68,0.0,-1.0,0.0,0.00061]
[1776715749917,80.12,76312.98,0.0,-1.0,0.0,0.00061]
[1776715750924,80.12,76312.47,0.0,-1.0,0.0,0.0006]
[1776715752009,80.12,76312.47,0.0,-1.0,0.0,0.0006]
[1776715752192,80.12,76312.47,0.0,-1.0,0.0,0.0006]
[1776715757659,80.12,76312.04,0.0,-1.0,0.0,0.0006]
[1776715757690,80.12,76312.04,0.0,-1.0,0.0,0.0006]
[1776715760994,80.12,76311.25,0.0,-1.0,0.0,0.0006]
[1776715762002,80.12,76310.18,0.0,-1.0,0.0,0.0006]
[1776715765025,80.12,76307.59,0.0,-1.0,0.0,0.0006]
[1776715766250,80.12,76307.59,0.0,-1.0,0.0,0.0006]
[1776715766435,80.12,76307.59,0.0,-1.0,0.0,0.0006]
[1776715768047,80.12,76308.55,0.0,-1.0,0.0,0.0006]
[1776715769054,80.12,76310.76,0.0,-1.0,0.0,0.0006]
[1776715771067,80.12,76311.12,0.0,-1.0,0.0,0.00059]
[1776715774869,80.12,76311.09,0.0,-1.0,0.0,0.00059]
[1776715774935,80.12,76311.09,0.0,-1.0,0.0,0.00059]
[1776715777110,80.12,76312.04,0.0,-1.0,0.0,0.0006]
[1776715778118,80.12,76316.13,0.0,-1.0,0.0,0.0006]
[1776715779124,80.12,76318.28,0.0,-1.0,0.0,0.0006]
[1776715779746,80.12,76318.28,0.0,-1.0,0.0,0.0006]
[1776715779935,80.12,76318.28,0.0,-1.0,0.0,0.0006]
[1776715780130,80.12,76318.91,0.0,-1.0,0.0,0.0006]
[1776715785167,80.12,76318.84,0.0,-1.0,0.0,0.0006]
[1776715786173,80.12,76316.12,0.0,-1.0,0.0,0.0006]
[1776715787181,80.12,76304.78,0.0,-1.0,0.0,0.00059]
[1776715788189,80.12,76294.23,0.0,-1.0,0.0,0.00057]
[1776715789195,80.12,76293.49,0.0,-1.0,0.0,0.00057]
[1776715789782,80.12,76293.49,0.0,-1.0,0.0,0.00057]
[1776715789935,80.12,76293.49,0.0,-1.0,0.0,0.00057]
[1776715791209,80.12,76288.66,0.0,-1.0,0.0,0.00057]
[1776715792217,80.12,76286.93,0.0,-1.0,0.0,0.00057]
[1776715793224,80.12,76282.29,0.0,-1.0,0.0,0.00056]
[1776715794230,80.12,76279.0,0.0,-1.0,0.0,0.00056]
[1776715795238,80.12,76283.63,0.0,-1.0,0.0,0.00056]
[1776715796245,80.12,76287.42,0.0,-1.0,0.0,0.00057]
[1776715797252,80.12,76286.8,0.0,-1.0,0.0,0.00057]
[1776715798364,80.12,76286.8,0.0,-1.0,0.0,0.00057]
[1776715798435,80.12,76286.8,0.0,-1.0,0.0,0.00057]
[1776715798447,80.12,76290.15,0.0,-1.0,0.0,0.00057]
[1776715799265,80.12,76291.66,0.0,-1.0,0.0,0.00057]
[1776715800272,80.12,76292.37,0.0,-1.0,0.0,0.00057]
[1776715801280,80.12,76298.04,0.0,-1.0,0.0,0.00058]
[1776715802618,80.12,76298.04,0.0,-1.0,0.0,0.00058]
[1776715802621,80.12,76299.0,0.0,-1.0,0.0,0.00058]
[1776715802706,80.12,76299.0,0.0,-1.0,0.0,0.00058]
[1776715803294,80.12,76296.57,0.0,-1.0,0.0,0.00058]
[1776715804301,80.12,76301.51,0.0,-1.0,0.0,0.00058]
[1776715805308,80.12,76302.22,0.0,-1.0,0.0,0.00058]
[1776715806315,80.12,76308.34,0.0,-1.0,0.0,0.00059]
[1776715807321,80.12,76310.93,0.0,-1.0,0.0,0.00059]
[1776715808329,80.12,76309.7,0.0,-1.0,0.0,0.00059]
[1776715808779,80.12,76309.7,0.0,-1.0,0.0,0.00059]
[1776715808935,80.12,76309.7,0.0,-1.0,0.0,0.00059]
[1776715814371,80.12,76310.05,0.0,-1.0,0.0,0.00059]
[1776715815378,80.12,76312.13,0.0,-1.0,0.0,0.0006]
[1776715818566,80.12,76312.51,0.0,-1.0,0.0,0.0006]
[1776715818667,80.12,76310.73,0.0,-1.0,0.0,0.00059]
[1776715818689,80.12,76310.73,0.0,-1.0,0.0,0.00059]
[1776715825405,80.12,76310.72,0.0,-1.0,0.0,0.00059]
[1776715829343,80.12,76311.05,0.0,-1.0,0.0,0.00059]
[1776715829440,80.12,76311.05,0.0,-1.0,0.0,0.00059]
[1776715830504,80.12,76314.1,0.0,-1.0,0.0,0.0006]
[1776715831511,80.12,76314.33,0.0,-1.0,0.0,0.00059]
[1776715833525,80.12,76315.47,0.0,-1.0,0.0,0.00059]
[1776715833874,80.12,76315.47,0.0,-1.0,0.0,0.00059]
[1776715833935,80.12,76315.47,0.0,-1.0,0.0,0.00059]
[1776715839566,80.12,76315.4,0.0,-1.0,0.0,0.00059]
[1776715843594,80.12,76314.49,0.0,-1.0,0.0,0.00059]
[1776715847622,80.12,76313.64,0.0,-1.0,0.0,0.00059]
[1776715848491,80.12,76313.64,0.0,-1.0,0.0,0.00059]
[1776715848687,80.12,76313.64,0.0,-1.0,0.0,0.00059]
[1776715854494,80.12,76313.35,0.0,-1.0,0.0,0.00059]
[1776715854687,80.12,76313.35,0.0,-1.0,0.0,0.00059]
[1776715854672,80.12,76307.63,0.0,-1.0,0.0,0.00058]
[1776715855678,80.12,76306.06,0.0,-1.0,0.0,0.00058]
[1776715858700,80.12,76306.88,0.0,-1.0,0.0,0.00058]
[1776715860714,80.12,76307.58,0.0,-1.0,0.0,0.00058]
[1776715862445,80.12,76307.76,0.0,-1.0,0.0,0.00058]
[1776715862687,80.12,76307.76,0.0,-1.0,0.0,0.00058]
[1776715866756,80.12,76306.95,0.0,-1.0,0.0,0.00058]
[1776715868770,80.12,76306.0,0.0,-1.0,0.0,0.00058]
[1776715873050,80.12,76306.0,0.0,-1.0,0.0,0.00058]
[1776715873191,80.12,76306.0,0.0,-1.0,0.0,0.00058]
[1776715877833,80.12,76306.54,0.0,-1.0,0.0,0.00058]
[1776715883875,80.12,76306.58,0.0,-1.0,0.0,0.00058]
[1776715885422,80.12,76306.58,0.0,-1.0,0.0,0.00058]
[1776715885434,80.12,76306.58,0.0,-1.0,0.0,0.00058]
[1776715885484,80.12,76305.73,0.0,-1.0,0.0,0.00058]
[1776715886897,80.12,76304.85,0.0,-1.0,0.0,0.00058]
[1776715890732,80.12,76305.16,0.0,-1.0,0.0,0.00058]
[1776715889918,80.12,76306.14,0.0,-1.0,0.0,0.00058]
[1776715890935,80.12,76306.14,0.0,-1.0,0.0,0.00058]
[1776715890976,80.12,76307.68,0.0,-1.0,0.0,0.00058]
[1776715891932,80.12,76310.34,0.0,-1.0,0.0,0.00058]
[1776715892939,80.12,76311.77,0.0,-1.0,0.0,0.00058]
[1776715893946,80.12,76312.31,0.0,-1.0,0.0,0.00058]
[1776715895956,80.12,76312.31,0.0,-1.0,0.0,0.00058]
[1776715896188,80.12,76312.31,0.0,-1.0,0.0,0.00058]
[1776715896289,80.12,76313.61,0.0,-1.0,0.0,0.00058]
[1776715896968,80.12,76327.2,0.0,-1.0,0.0,0.0006]
[1776715897975,80.12,76334.22,0.0,-1.0,0.0,0.0006]
[1776715898882,80.12,76334.22,0.0,-1.0,0.0,0.0006]
[1776715898935,80.12,76334.22,0.0,-1.0,0.0,0.0006]
[1776715898982,80.12,76333.41,0.0,-1.0,0.0,0.0006]
[1776715904145,80.12,76333.07,0.0,-1.0,0.0,0.0006]
[1776715904196,80.12,76333.07,0.0,-1.0,0.0,0.0006]
[1776715905023,80.12,76334.52,0.0,-1.0,0.0,0.0006]
[1776715906426,80.12,76334.52,0.0,-1.0,0.0,0.0006]
[1776715906435,80.12,76334.52,0.0,-1.0,0.0,0.0006]
[1776715906470,80.12,76339.73,0.0,-1.0,0.0,0.00061]
[1776715907039,80.12,76340.96,0.0,-1.0,0.0,0.00061]
[1776715911069,80.12,76347.36,0.0,-1.0,0.0,0.00062]
[1776715912076,80.12,76352.61,0.0,-1.0,0.0,0.00063]
[1776715913082,80.12,76355.52,0.0,-1.0,0.0,0.00063]
[1776715914089,80.12,76357.09,0.0,-1.0,0.0,0.00063]
[1776715916702,80.12,76356.74,0.0,-1.0,0.0,0.00063]
[1776715916935,80.12,76356.34,0.0,-1.0,0.0,0.00063]
[1776715922146,80.12,76358.23,0.0,-1.0,0.0,0.00063]
[1776715924292,80.12,76357.96,0.0,-1.0,0.0,0.00063]
[1776715924435,80.12,76357.96,0.0,-1.0,0.0,0.00063]
[1776715925167,80.12,76356.37,0.0,-1.0,0.0,0.00063]
[1776715926174,80.12,76355.84,0.0,-1.0,0.0,0.00063]
[1776715932219,80.12,76355.95,0.0,-1.0,0.0,0.00063]
[1776715933226,80.12,76356.61,0.0,-1.0,0.0,0.00063]
[1776715934557,80.12,76356.61,0.0,-1.0,0.0,0.00063]
[1776715934699,80.12,76356.61,0.0,-1.0,0.0,0.00063]
[1776715936461,80.12,76359.63,0.0,-1.0,0.0,0.00064]
[1776715937254,80.12,76360.3,0.0,-1.0,0.0,0.00064]
[1776715939714,80.12,76360.56,0.0,-1.0,0.0,0.00064]
[1776715939940,80.12,76360.89,0.0,-1.0,0.0,0.00064]
[1776715940281,80.12,76360.31,0.0,-1.0,0.0,0.00064]
[1776715941288,80.12,76359.77,0.0,-1.0,0.0,0.00064]
[1776715946326,80.12,76360.13,0.0,-1.0,0.0,0.00064]
[1776715950448,80.12,76360.3,0.0,-1.0,0.0,0.00064]
[1776715950687,80.12,76360.3,0.0,-1.0,0.0,0.00064]
[1776715951361,80.12,76360.23,0.0,-1.0,0.0,0.00063]
[1776715956395,80.12,76360.6,0.0,-1.0,0.0,0.00063]
[1776715961431,80.12,76360.64,0.0,-1.0,0.0,0.00063]
[1776715963104,80.12,76360.46,0.0,-1.0,0.0,0.00063]
[1776715963195,80.12,76360.46,0.0,-1.0,0.0,0.00063]
[1776715968480,80.12,76360.93,0.0,-1.0,0.0,0.00063]
[1776715974522,80.12,76360.46,0.0,-1.0,0.0,0.00063]
[1776715975669,80.12,76360.46,0.0,-1.0,0.0,0.00063]
[1776715975689,80.12,76360.46,0.0,-1.0,0.0,0.00063]
[1776715977542,80.12,76355.51,0.0,-1.0,0.0,0.00062]
[1776715978550,80.12,76354.2,0.0,-1.0,0.0,0.00062]
[1776715979820,80.12,76354.2,0.0,-1.0,0.0,0.00062]
[1776715979938,80.12,76354.29,0.0,-1.0,0.0,0.00062]
[1776715984592,80.12,76355.47,0.0,-1.0,0.0,0.00062]
[1776715985458,80.12,76355.47,0.0,-1.0,0.0,0.00062]
[1776715985688,80.12,76355.47,0.0,-1.0,0.0,0.00062]
[1776715985790,80.12,76356.97,0.0,-1.0,0.0,0.00062]
[1776715988717,80.12,76356.89,0.0,-1.0,0.0,0.00062]
[1776715988787,80.12,76359.6,0.0,-1.0,0.0,0.00063]
[1776715988938,80.12,76359.6,0.0,-1.0,0.0,0.00063]
[1776715989627,80.12,76361.08,0.0,-1.0,0.0,0.00063]
[1776715990634,80.12,76371.48,0.0,-1.0,0.0,0.00064]
[1776715991641,80.12,76374.08,0.0,-1.0,0.0,0.00064]
[1776715991949,80.12,76374.08,0.0,-1.0,0.0,0.00064]
[1776715992189,80.12,76374.08,0.0,-1.0,0.0,0.00064]
[1776715992660,80.12,76384.04,0.0,-0.99999,0.0,0.00066]
[1776715993017,80.12,76384.04,0.0,-0.99999,0.0,0.00066]
[1776715993663,80.12,76393.65,0.0,-0.99999,0.0,0.00067]
[1776715994670,80.12,76392.05,0.0,-0.99999,0.0,0.00067]
[1776715995676,80.12,76393.08,0.0,-0.99999,0.0,0.00067]
[1776715996189,80.12,76393.08,0.0,-0.99999,0.0,0.00067]
[1776715996683,80.12,76393.92,0.0,-0.99999,0.0,0.00067]
[1776715997470,80.12,76393.92,0.0,-0.99999,0.0,0.00067]
[1776715998359,80.12,76393.66,0.0,-0.99999,0.0,0.00067]
[1776715998436,80.12,76393.66,0.0,-0.99999,0.0,0.00067]
[1776715999705,80.12,76391.96,0.0,-0.99999,0.0,0.00067]
[1776716001724,80.12,76390.81,0.0,-0.99999,0.0,0.00067]
[1776716003739,80.12,76391.52,0.0,-0.99999,0.0,0.00067]
[1776716004781,80.12,76391.52,0.0,-0.99999,0.0,0.00067]
[1776716004935,80.12,76391.52,0.0,-0.99999,0.0,0.00067]
[1776716010786,80.12,76391.61,0.0,-0.99999,0.0,0.00067]
[1776716011794,80.12,76391.79,0.0,-0.99999,0.0,0.00066]
[1776716014814,80.12,76386.2,0.0,-0.99999,0.0,0.00065]
[1776716015822,80.12,76382.65,0.0,-1.0,0.0,0.00065]
[1776716017204,80.12,76382.54,0.0,-1.0,0.0,0.00065]
[1776716017435,80.12,76382.54,0.0,-1.0,0.0,0.00065]
[1776716018843,80.12,76381.69,0.0,-1.0,0.0,0.00064]
[1776716019849,80.12,76380.92,0.0,-1.0,0.0,0.00064]
[1776716021363,80.12,76380.74,0.0,-1.0,0.0,0.00064]
[1776716021437,80.12,76380.74,0.0,-1.0,0.0,0.00064]
[1776716021864,80.12,76378.91,0.0,-1.0,0.0,0.00064]
[1776716022870,80.12,76379.95,0.0,-1.0,0.0,0.00064]
[1776716023878,80.12,76380.9,0.0,-1.0,0.0,0.00064]
[1776716024666,80.12,76380.9,0.0,-1.0,0.0,0.00064]
[1776716024688,80.12,76380.9,0.0,-1.0,0.0,0.00064]
[1776716025891,80.12,76379.51,0.0,-1.0,0.0,0.00064]
[1776716027183,80.12,76379.51,0.0,-1.0,0.0,0.00064]
[1776716027436,80.12,76379.51,0.0,-1.0,0.0,0.00064]
[1776716027456,80.12,76383.53,0.0,-1.0,0.0,0.00065]
[1776716027906,80.12,76387.58,0.0,-0.99999,0.0,0.00065]
[1776716028913,80.12,76388.28,0.0,-0.99999,0.0,0.00065]
[1776716033947,80.12,76388.35,0.0,-0.99999,0.0,0.00065]
[1776716036999,80.12,76388.35,0.0,-0.99999,0.0,0.00065]
[1776716037192,80.12,76388.35,0.0,-0.99999,0.0,0.00065]
[1776716037228,80.12,76385.81,0.0,-0.99999,0.0,0.00065]
[1776716039990,80.12,76384.35,0.0,-0.99999,0.0,0.00065]
[1776716042295,80.12,76384.07,0.0,-0.99999,0.0,0.00065]
[1776716042434,80.12,76384.07,0.0,-0.99999,0.0,0.00065]
[1776716042536,80.12,76383.41,0.0,-1.0,0.0,0.00065]
[1776716043011,80.12,76382.83,0.0,-1.0,0.0,0.00065]
[1776716047042,80.12,76382.21,0.0,-1.0,0.0,0.00065]
[1776716050063,80.12,76387.5,0.0,-0.99999,0.0,0.00065]
[1776716050988,80.12,76387.5,0.0,-0.99999,0.0,0.00065]
[1776716051194,80.12,76387.5,0.0,-0.99999,0.0,0.00065]
[1776716051262,80.12,76395.11,0.0,-0.99999,0.0,0.00066]
[1776716052076,80.12,76397.5,0.0,-0.99999,0.0,0.00067]
[1776716053084,80.12,76397.93,0.0,-0.99999,0.0,0.00067]
[1776716054234,80.12,76397.93,0.0,-0.99999,0.0,0.00067]
[1776716054435,80.12,76397.93,0.0,-0.99999,0.0,0.00067]
[1776716055098,80.12,76398.53,0.0,-0.99999,0.0,0.00067]
[1776716056872,80.12,76398.53,0.0,-0.99999,0.0,0.00067]
[1776716056936,80.12,76398.03,0.0,-0.99999,0.0,0.00067]
[1776716057112,80.12,76389.43,0.0,-0.99999,0.0,0.00065]
[1776716058119,80.12,76386.25,0.0,-0.99999,0.0,0.00065]
[1776716060133,80.12,76385.47,0.0,-0.99999,0.0,0.00065]
[1776716061140,80.12,76384.05,0.0,-0.99999,0.0,0.00065]
[1776716062646,80.12,76384.05,0.0,-0.99999,0.0,0.00065]
[1776716062688,80.12,76384.05,0.0,-0.99999,0.0,0.00065]
[1776716064160,80.12,76383.38,0.0,-1.0,0.0,0.00065]
[1776716070203,80.12,76382.71,0.0,-1.0,0.0,0.00065]
[1776716071705,80.12,76382.71,0.0,-1.0,0.0,0.00065]
[1776716071936,80.12,76382.71,0.0,-1.0,0.0,0.00065]
[1776716071792,80.12,76385.5,0.0,-1.0,0.0,0.00064]
[1776716072217,80.12,76386.95,0.0,-1.0,0.0,0.00064]
[1776716073224,80.12,76385.49,0.0,-1.0,0.0,0.00064]
[1776716078260,80.12,76385.73,0.0,-1.0,0.0,0.00064]
[1776716079391,80.12,76385.73,0.0,-1.0,0.0,0.00064]
[1776716079438,80.12,76385.73,0.0,-1.0,0.0,0.00064]
[1776716080273,80.12,76385.21,0.0,-1.0,0.0,0.00064]
[1776716081825,80.12,76385.21,0.0,-1.0,0.0,0.00064]
[1776716081936,80.12,76385.21,0.0,-1.0,0.0,0.00064]
[1776716081914,80.12,76383.45,0.0,-1.0,0.0,0.00064]
[1776716082287,80.12,76380.77,0.0,-1.0,0.0,0.00063]
[1776716083295,80.12,76379.87,0.0,-1.0,0.0,0.00063]
[1776716084364,80.12,76379.87,0.0,-1.0,0.0,0.00063]
[1776716084435,80.12,76379.87,0.0,-1.0,0.0,0.00063]
[1776716084536,80.12,76373.97,0.0,-1.0,0.0,0.00063]
[1776716085309,80.12,76371.12,0.0,-1.0,0.0,0.00062]
[1776716086316,80.12,76367.14,0.0,-1.0,0.0,0.00062]
[1776716087418,80.12,76367.14,0.0,-1.0,0.0,0.00062]
[1776716087434,80.12,76367.14,0.0,-1.0,0.0,0.00062]
[1776716087520,80.12,76368.68,0.0,-1.0,0.0,0.00062]
[1776716088330,80.12,76373.67,0.0,-1.0,0.0,0.00063]
[1776716091351,80.12,76373.14,0.0,-1.0,0.0,0.00062]
[1776716093611,80.12,76373.12,0.0,-1.0,0.0,0.00062]
[1776716093689,80.12,76373.12,0.0,-1.0,0.0,0.00062]
[1776716093791,80.12,76371.57,0.0,-1.0,0.0,0.00062]
[1776716099408,80.12,76370.76,0.0,-1.0,0.0,0.00062]
[1776716100107,80.12,76370.76,0.0,-1.0,0.0,0.00062]
[1776716100194,80.12,76370.76,0.0,-1.0,0.0,0.00062]
[1776716100415,80.12,76366.65,0.0,-1.0,0.0,0.00062]
[1776716101494,80.12,76366.65,0.0,-1.0,0.0,0.00062]
[1776716101558,80.12,76388.49,0.0,-1.0,0.0,0.00064]
[1776716102429,80.12,76399.57,0.0,-0.99999,0.0,0.00066]
[1776716103437,80.12,76393.51,0.0,-0.99999,0.0,0.00065]
[1776716104618,80.12,76393.51,0.0,-0.99999,0.0,0.00065]
[1776716110546,80.12,76396.43,0.0,-0.99999,0.0,0.00065]
[1776716112560,80.12,76395.85,0.0,-0.99999,0.0,0.00065]
[1776716114574,80.12,76394.23,0.0,-0.99999,0.0,0.00065]
[1776716115427,80.12,76394.23,0.0,-0.99999,0.0,0.00065]
[1776716115434,80.12,76394.23,0.0,-0.99999,0.0,0.00065]
[1776716115581,80.12,76389.76,0.0,-1.0,0.0,0.00065]
[1776716116588,80.12,76389.23,0.0,-1.0,0.0,0.00064]
[1776716119877,80.12,76389.55,0.0,-1.0,0.0,0.00065]
[1776716119936,80.12,76389.55,0.0,-1.0,0.0,0.00065]
[1776716120616,80.12,76387.13,0.0,-1.0,0.0,0.00064]
[1776716121624,80.12,76385.32,0.0,-1.0,0.0,0.00064]
[1776716126982,80.12,76385.05,0.0,-1.0,0.0,0.00064]
[1776716127188,80.12,76385.42,0.0,-1.0,0.0,0.00064]
[1776716127683,80.12,76381.56,0.0,-1.0,0.0,0.00064]
[1776716128509,80.12,76381.56,0.0,-1.0,0.0,0.00064]
[1776716128680,80.12,76362.71,0.0,-1.0,0.0,0.00061]
[1776716129686,80.12,76359.91,0.0,-1.0,0.0,0.00061]
[1776716130694,80.12,76358.77,0.0,-1.0,0.0,0.00061]
[1776716131681,80.12,76358.77,0.0,-1.0,0.0,0.00061]
[1776716131700,80.12,76358.49,0.0,-1.0,0.0,0.0006]
[1776716134726,80.12,76355.2,0.0,-1.0,0.0,0.00059]
[1776716135733,80.12,76348.41,0.0,-1.0,0.0,0.00059]
[1776716136740,80.12,76348.4,0.0,-1.0,0.0,0.00059]
[1776716139761,80.12,76347.7,0.0,-1.0,0.0,0.00059]
[1776716141478,80.12,76347.25,0.0,-1.0,0.0,0.00058]
[1776716141688,80.12,76347.25,0.0,-1.0,0.0,0.00058]
[1776716141774,80.12,76346.18,0.0,-1.0,0.0,0.00058]
[1776716142782,80.12,76345.3,0.0,-1.0,0.0,0.00058]
[1776716143967,80.12,76345.3,0.0,-1.0,0.0,0.00058]
[1776716143790,80.12,76350.96,0.0,-1.0,0.0,0.00059]
[1776716144193,80.12,76350.96,0.0,-1.0,0.0,0.00059]
[1776716144796,80.12,76352.07,0.0,-1.0,0.0,0.00059]
[1776716145803,80.12,76356.14,0.0,-1.0,0.0,0.0006]
[1776716146810,80.12,76357.28,0.0,-1.0,0.0,0.0006]
[1776716147817,80.12,76358.52,0.0,-1.0,0.0,0.0006]
[1776716148824,80.12,76359.67,0.0,-1.0,0.0,0.0006]
[1776716149072,80.12,76359.67,0.0,-1.0,0.0,0.0006]
[1776716149191,80.12,76359.67,0.0,-1.0,0.0,0.0006]
[1776716151845,80.12,76363.82,0.0,-1.0,0.0,0.0006]
[1776716152852,80.12,76368.99,0.0,-1.0,0.0,0.00061]
[1776716153859,80.12,76376.84,0.0,-1.0,0.0,0.00062]
[1776716154866,80.12,76380.25,0.0,-1.0,0.0,0.00062]
[1776716155873,80.12,76378.49,0.0,-1.0,0.0,0.00062]
[1776716156880,80.12,76379.01,0.0,-1.0,0.0,0.00062]
[1776716159900,80.12,76378.33,0.0,-1.0,0.0,0.00062]
[1776716160908,80.12,76377.77,0.0,-1.0,0.0,0.00062]
[1776716165943,80.12,76378.97,0.0,-1.0,0.0,0.00062]
[1776716169971,80.12,76378.4,0.0,-1.0,0.0,0.00062]
[1776716175008,80.12,76378.31,0.0,-1.0,0.0,0.00062]
[1776716178028,80.12,76378.86,0.0,-1.0,0.0,0.00062]
[1776716183062,80.12,76376.8,0.0,-1.0,0.0,0.00062]
[1776716184069,80.12,76373.85,0.0,-1.0,0.0,0.00062]
[1776716185076,80.12,76373.2,0.0,-1.0,0.0,0.00062]
[1776716190111,80.12,76373.46,0.0,-1.0,0.0,0.00062]
[1776716191118,80.12,76373.5,0.0,-1.0,0.0,0.00061]
[1776716192125,80.12,76374.05,0.0,-1.0,0.0,0.00061]
[1776716194139,80.12,76373.42,0.0,-1.0,0.0,0.00061]
[1776716195146,80.12,76372.73,0.0,-1.0,0.0,0.00061]
[1776716196153,80.12,76372.13,0.0,-1.0,0.0,0.00061]
[1776716198167,80.12,76369.55,0.0,-1.0,0.0,0.0006]
[1776716199174,80.12,76368.84,0.0,-1.0,0.0,0.0006]
[1776716201188,80.12,76366.42,0.0,-1.0,0.0,0.0006]
[1776716206223,80.12,76365.27,0.0,-1.0,0.0,0.0006]
[1776716211259,80.12,76365.49,0.0,-1.0,0.0,0.0006]
[1776716213276,80.12,76364.28,0.0,-1.0,0.0,0.0006]
[1776716214283,80.12,76355.95,0.0,-1.0,0.0,0.00059]
[1776716215290,80.12,76352.04,0.0,-1.0,0.0,0.00058]
[1776716216296,80.12,76351.84,0.0,-1.0,0.0,0.00058]
[1776716218311,80.12,76350.83,0.0,-1.0,0.0,0.00058]
[1776716219638,80.12,76350.83,0.0,-1.0,0.0,0.00058]
[1776716219686,80.12,76350.83,0.0,-1.0,0.0,0.00058]
[1776716219734,80.12,76353.01,0.0,-1.0,0.0,0.00058]
[1776716220331,80.12,76358.82,0.0,-1.0,0.0,0.00059]
[1776716221338,80.12,76363.29,0.0,-1.0,0.0,0.00059]
[1776716222345,80.12,76369.91,0.0,-1.0,0.0,0.0006]
[1776716223352,80.12,76370.92,0.0,-1.0,0.0,0.0006]
[1776716224359,80.12,76372.13,0.0,-1.0,0.0,0.00061]
[1776716226373,80.12,76367.73,0.0,-1.0,0.0,0.0006]
[1776716227380,80.12,76366.76,0.0,-1.0,0.0,0.0006]
[1776716232415,80.12,76366.46,0.0,-1.0,0.0,0.0006]
[1776716237450,80.12,76366.23,0.0,-1.0,0.0,0.0006]
[1776716238457,80.12,76365.2,0.0,-1.0,0.0,0.0006]
[1776716240471,80.12,76362.93,0.0,-1.0,0.0,0.00059]
[1776716243492,80.12,76357.73,0.0,-1.0,0.0,0.00059]
[1776716244499,80.12,76356.64,0.0,-1.0,0.0,0.00059]
[1776716246513,80.12,76357.46,0.0,-1.0,0.0,0.00059]
[1776716247520,80.12,76358.0,0.0,-1.0,0.0,0.00059]
[1776716252174,80.12,76357.76,0.0,-1.0,0.0,0.00059]
[1776716252270,80.12,76389.32,0.0,-1.0,0.0,0.00062]
[1776716252563,80.12,76404.85,0.0,-1.0,0.0,0.00064]
[1776716253573,80.12,76402.49,0.0,-1.0,0.0,0.00063]
[1776716254806,80.12,76402.49,0.0,-1.0,0.0,0.00063]
[1776716254844,80.12,76399.66,0.0,-1.0,0.0,0.00063]
[1776716255703,80.12,76399.66,0.0,-1.0,0.0,0.00063]
[1776716256006,80.12,76399.66,0.0,-1.0,0.0,0.00063]
[1776716256033,80.12,76394.64,0.0,-1.0,0.0,0.00062]
[1776716256594,80.12,76383.61,0.0,-1.0,0.0,0.00061]
[1776716257601,80.12,76378.93,0.0,-1.0,0.0,0.0006]
[1776716259614,80.12,76380.2,0.0,-1.0,0.0,0.00061]
[1776716264273,80.12,76379.35,0.0,-1.0,0.0,0.00061]
[1776716264283,80.12,76379.35,0.0,-1.0,0.0,0.00061]
[1776716264413,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264435,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264473,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264615,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264688,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264942,80.12,76379.23,0.0,-1.0,0.0,0.0006]
[1776716264955,80.12,76379.33,0.0,-1.0,0.0,0.00061]
[1776716266669,80.12,76384.74,0.0,-1.0,0.0,0.00061]
[1776716267681,80.12,76381.22,0.0,-1.0,0.0,0.00061]
[1776716272713,80.12,76381.24,0.0,-1.0,0.0,0.00061]
[1776716273720,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275128,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275188,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275250,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275258,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275379,80.12,76382.5,0.0,-1.0,0.0,0.00061]
[1776716275289,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275437,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275586,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275690,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275694,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275832,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275937,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716275953,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716276134,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716276198,80.12,76382.7,0.0,-1.0,0.0,0.00061]
[1776716276234,80.12,76382.69,0.0,-1.0,0.0,0.00061]
[1776716276741,80.12,76379.13,0.0,-1.0,0.0,0.0006]
[1776716280769,80.12,76380.49,0.0,-1.0,0.0,0.00061]
[1776716285008,80.12,76379.89,0.0,-1.0,0.0,0.00061]
[1776716285061,80.12,76379.89,0.0,-1.0,0.0,0.00061]
[1776716285186,80.12,76379.89,0.0,-1.0,0.0,0.00061]
[1776716285292,80.12,76379.89,0.0,-1.0,0.0,0.00061]
[1776716285390,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285419,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285437,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285470,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285526,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285690,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285700,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285809,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285934,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716285947,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716286140,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716286201,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716286215,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716286329,80.12,76379.64,0.0,-1.0,0.0,0.00061]
[1776716286302,80.12,76379.68,0.0,-1.0,0.0,0.00061]
[1776716286435,80.12,76379.68,0.0,-1.0,0.0,0.00061]
[1776716286812,80.12,76379.81,0.0,-1.0,0.0,0.00061]
[1776716289834,80.12,76378.55,0.0,-1.0,0.0,0.0006]
[1776716290610,80.12,76378.55,0.0,-1.0,0.0,0.0006]
[1776716290843,80.12,76382.85,0.0,-1.0,0.0,0.00061]
[1776716291968,80.12,76382.85,0.0,-1.0,0.0,0.00061]
[1776716292005,80.12,76389.7,0.0,-1.0,0.0,0.00062]
[1776716292479,80.12,76389.7,0.0,-1.0,0.0,0.00062]
[1776716292514,80.12,76389.7,0.0,-1.0,0.0,0.00062]
[1776716292638,80.12,76389.7,0.0,-1.0,0.0,0.00062]
[1776716292810,80.12,76389.7,0.0,-1.0,0.0,0.00062]
[1776716292857,80.12,76393.62,0.0,-1.0,0.0,0.00062]
[1776716294378,80.12,76393.62,0.0,-1.0,0.0,0.00062]
[1776716294870,80.12,76395.85,0.0,-1.0,0.0,0.00063]
[1776716295878,80.12,76401.88,0.0,-1.0,0.0,0.00063]
[1776716296885,80.12,76406.89,0.0,-1.0,0.0,0.00064]
[1776716300920,80.12,76405.51,0.0,-1.0,0.0,0.00064]
[1776716301924,80.12,76390.66,0.0,-1.0,0.0,0.00062]
[1776716302571,80.12,76390.66,0.0,-1.0,0.0,0.00062]
[1776716302691,80.12,76390.66,0.0,-1.0,0.0,0.00062]
[1776716302705,80.12,76390.66,0.0,-1.0,0.0,0.00062]
[1776716302937,80.12,76390.66,0.0,-1.0,0.0,0.00062]
[1776716303038,80.12,76391.26,0.0,-1.0,0.0,0.00062]
[1776716304391,80.12,76391.26,0.0,-1.0,0.0,0.00062]
[1776716304437,80.12,76391.9,0.0,-1.0,0.0,0.00062]
[1776716307971,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716308912,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716308937,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716308969,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309103,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309191,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309210,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309390,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309437,80.12,76389.9,0.0,-1.0,0.0,0.00062]
[1776716309418,80.12,76387.26,0.0,-1.0,0.0,0.00061]
[1776716310057,80.12,76387.26,0.0,-1.0,0.0,0.00061]
[1776716310191,80.12,76387.26,0.0,-1.0,0.0,0.00061]
[1776716312000,80.12,76387.46,0.0,-1.0,0.0,0.00061]
[1776716317035,80.12,76387.18,0.0,-1.0,0.0,0.00061]
[1776716318042,80.12,76389.09,0.0,-1.0,0.0,0.00061]
[1776716319049,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320101,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320109,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320188,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320218,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320441,80.12,76392.15,0.0,-1.0,0.0,0.00061]
[1776716320261,80.12,76390.46,0.0,-1.0,0.0,0.00061]
[1776716321778,80.12,76390.37,0.0,-1.0,0.0,0.00061]
[1776716321935,80.12,76390.37,0.0,-1.0,0.0,0.00061]
[1776716328116,80.12,76389.36,0.0,-1.0,0.0,0.00061]
[1776716329123,80.12,76392.39,0.0,-1.0,0.0,0.00061]
[1776716331156,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331198,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331205,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331346,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331454,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331460,80.12,76393.05,0.0,-1.0,0.0,0.00061]
[1776716331359,80.12,76393.89,0.0,-1.0,0.0,0.00061]
[1776716332145,80.12,76394.32,0.0,-1.0,0.0,0.00061]
[1776716332948,80.12,76394.32,0.0,-1.0,0.0,0.00061]
[1776716333203,80.12,76394.32,0.0,-1.0,0.0,0.00061]
[1776716334436,80.12,76394.93,0.0,-1.0,0.0,0.00062]
[1776716334159,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716334688,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716334940,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716335196,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716335393,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716335435,80.12,76396.54,0.0,-1.0,0.0,0.00062]
[1776716335233,80.12,76396.68,0.0,-1.0,0.0,0.00062]
[1776716336030,80.12,76396.68,0.0,-1.0,0.0,0.00062]
[1776716336201,80.12,76396.68,0.0,-1.0,0.0,0.00062]
[1776716336436,80.12,76396.68,0.0,-1.0,0.0,0.00062]
[1776716336302,80.12,76396.73,0.0,-1.0,0.0,0.00062]
[1776716338187,80.12,76392.94,0.0,-1.0,0.0,0.00061]
[1776716339194,80.12,76391.85,0.0,-1.0,0.0,0.00061]
[1776716340169,80.12,76391.85,0.0,-1.0,0.0,0.00061]
[1776716340187,80.12,76391.85,0.0,-1.0,0.0,0.00061]
[1776716341207,80.12,76389.99,0.0,-1.0,0.0,0.00061]
[1776716341535,80.12,76389.99,0.0,-1.0,0.0,0.00061]
[1776716341541,80.12,76389.99,0.0,-1.0,0.0,0.00061]
[1776716341688,80.12,76389.99,0.0,-1.0,0.0,0.00061]
[1776716342215,80.12,76389.33,0.0,-1.0,0.0,0.00061]
[1776716347250,80.12,76388.83,0.0,-1.0,0.0,0.00061]
[1776716349293,80.12,76395.22,0.0,-1.0,0.0,0.00062]
[1776716349778,80.12,76395.22,0.0,-1.0,0.0,0.00062]
[1776716350274,80.12,76406.46,0.0,-1.0,0.0,0.00063]
[1776716351306,80.12,76406.46,0.0,-1.0,0.0,0.00063]
[1776716351313,80.12,76406.46,0.0,-1.0,0.0,0.00063]
[1776716351463,80.12,76406.46,0.0,-1.0,0.0,0.00063]
[1776716351357,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716351586,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716351745,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716351982,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716352102,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716352232,80.12,76407.39,0.0,-1.0,0.0,0.00063]
[1776716352287,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716352995,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716353032,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716353153,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716353325,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716353333,80.12,76405.98,0.0,-1.0,0.0,0.00063]
[1776716353357,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716353542,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716353692,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716353700,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716353886,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716353935,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354027,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354133,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354198,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354283,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354483,80.12,76405.99,0.0,-1.0,0.0,0.00063]
[1776716354301,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716354668,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716354686,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716354936,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716355112,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716355189,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716355284,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716355456,80.12,76406.66,0.0,-1.0,0.0,0.00063]
[1776716355308,80.12,76406.89,0.0,-1.0,0.0,0.00063]
[1776716355555,80.12,76406.89,0.0,-1.0,0.0,0.00063]
[1776716355809,80.12,76406.89,0.0,-1.0,0.0,0.00063]
[1776716355947,80.12,76406.89,0.0,-1.0,0.0,0.00063]
[1776716356314,80.12,76404.0,0.0,-1.0,0.0,0.00063]
[1776716357322,80.12,76400.27,0.0,-1.0,0.0,0.00062]
[1776716358329,80.12,76401.27,0.0,-1.0,0.0,0.00062]
[1776716359537,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716359550,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716359662,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716359796,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716359831,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716359958,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716360199,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716360205,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716360437,80.12,76401.39,0.0,-1.0,0.0,0.00062]
[1776716360343,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716360634,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716360935,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716360950,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716361076,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716361203,80.12,76401.36,0.0,-1.0,0.0,0.00062]
[1776716361350,80.12,76401.09,0.0,-1.0,0.0,0.00062]
[1776716361703,80.12,76401.09,0.0,-1.0,0.0,0.00062]
[1776716361936,80.12,76401.09,0.0,-1.0,0.0,0.00062]
[1776716362357,80.12,76401.72,0.0,-1.0,0.0,0.00062]
[1776716364371,80.12,76402.67,0.0,-1.0,0.0,0.00062]
[1776716365104,80.12,76402.67,0.0,-1.0,0.0,0.00062]
[1776716365196,80.12,76402.67,0.0,-1.0,0.0,0.00062]
[1776716367392,80.12,76403.63,0.0,-1.0,0.0,0.00063]
[1776716368409,80.12,76404.51,0.0,-1.0,0.0,0.00063]
[1776716369406,80.12,76403.76,0.0,-1.0,0.0,0.00063]
[1776716370973,80.12,76403.75,0.0,-1.0,0.0,0.00063]
[1776716371188,80.12,76403.75,0.0,-1.0,0.0,0.00063]
[1776716371421,80.12,76403.72,0.0,-1.0,0.0,0.00062]
[1776716375448,80.12,76413.44,0.0,-1.0,0.0,0.00063]
[1776716375992,80.12,76413.44,0.0,-1.0,0.0,0.00063]
[1776716376439,80.12,76413.44,0.0,-1.0,0.0,0.00063]
[1776716376456,80.12,76432.75,0.0,-0.99999,0.0,0.00065]
[1776716377461,80.12,76436.01,0.0,-0.99999,0.0,0.00066]
[1776716378469,80.12,76436.05,0.0,-0.99999,0.0,0.00066]
[1776716380483,80.12,76432.9,0.0,-0.99999,0.0,0.00065]
[1776716381562,80.12,76432.53,0.0,-0.99999,0.0,0.00065]
[1776716381696,80.12,76432.53,0.0,-0.99999,0.0,0.00065]
[1776716382497,80.12,76431.08,0.0,-0.99999,0.0,0.00065]
[1776716383504,80.12,76427.04,0.0,-0.99999,0.0,0.00065]
[1776716385470,80.12,76426.14,0.0,-1.0,0.0,0.00064]
[1776716385690,80.12,76426.1,0.0,-1.0,0.0,0.00064]
[1776716387650,80.12,76425.99,0.0,-1.0,0.0,0.00064]
[1776716387683,80.12,76425.99,0.0,-1.0,0.0,0.00064]
[1776716387811,80.12,76425.99,0.0,-1.0,0.0,0.00064]
[1776716387934,80.12,76425.99,0.0,-1.0,0.0,0.00064]
[1776716388036,80.12,76424.41,0.0,-1.0,0.0,0.00064]
[1776716391560,80.12,76426.44,0.0,-0.99999,0.0,0.00065]
[1776716393437,80.12,76426.44,0.0,-0.99999,0.0,0.00065]
[1776716393688,80.12,76426.63,0.0,-0.99999,0.0,0.00065]
[1776716396595,80.12,76431.03,0.0,-0.99999,0.0,0.00065]
[1776716398195,80.12,76431.03,0.0,-0.99999,0.0,0.00065]
[1776716398435,80.12,76431.03,0.0,-0.99999,0.0,0.00065]
[1776716398527,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399103,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399192,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399198,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399336,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399435,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399444,80.12,76434.57,0.0,-0.99999,0.0,0.00066]
[1776716399381,80.12,76435.4,0.0,-0.99999,0.0,0.00066]
[1776716399640,80.12,76435.4,0.0,-0.99999,0.0,0.00066]
[1776716399696,80.12,76435.4,0.0,-0.99999,0.0,0.00066]
[1776716399741,80.12,76434.8,0.0,-0.99999,0.0,0.00066]
[1776716400623,80.12,76433.14,0.0,-0.99999,0.0,0.00065]
[1776716402441,80.12,76433.14,0.0,-0.99999,0.0,0.00065]
[1776716402698,80.12,76432.07,0.0,-0.99999,0.0,0.00065]
[1776716408679,80.12,76430.97,0.0,-0.99999,0.0,0.00065]
[1776716412627,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716412687,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716412821,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716412933,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716413190,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716413457,80.12,76430.71,0.0,-0.99999,0.0,0.00065]
[1776716413292,80.12,76430.43,0.0,-0.99999,0.0,0.00065]
[1776716413688,80.12,76430.43,0.0,-0.99999,0.0,0.00065]
[1776716414090,80.12,76430.43,0.0,-0.99999,0.0,0.00065]
[1776716414188,80.12,76430.43,0.0,-0.99999,0.0,0.00065]
[1776716414191,80.12,76430.45,0.0,-0.99999,0.0,0.00065]
[1776716419757,80.12,76431.15,0.0,-0.99999,0.0,0.00065]
[1776716420572,80.12,76431.15,0.0,-0.99999,0.0,0.00065]
[1776716420691,80.12,76431.15,0.0,-0.99999,0.0,0.00065]
[1776716420764,80.12,76432.53,0.0,-0.99999,0.0,0.00065]
[1776716422778,80.12,76431.04,0.0,-0.99999,0.0,0.00065]
[1776716427814,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716428841,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716428942,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716429424,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716429435,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716429534,80.12,76434.72,0.0,-0.99999,0.0,0.00066]
[1776716429525,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716429646,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716429690,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716429785,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716429935,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716429973,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716430108,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716430187,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716430547,80.12,76435.63,0.0,-0.99999,0.0,0.00066]
[1776716430209,80.12,76435.62,0.0,-0.99999,0.0,0.00066]
[1776716430688,80.12,76435.62,0.0,-0.99999,0.0,0.00066]
[1776716430772,80.12,76435.62,0.0,-0.99999,0.0,0.00066]
[1776716430934,80.12,76435.62,0.0,-0.99999,0.0,0.00066]
[1776716431015,80.12,76434.69,0.0,-0.99999,0.0,0.00065]
[1776716435423,80.12,76433.86,0.0,-0.99999,0.0,0.00065]
[1776716435436,80.12,76433.86,0.0,-0.99999,0.0,0.00065]
[1776716437103,80.12,76432.41,0.0,-1.0,0.0,0.00064]
[1776716437201,80.12,76432.41,0.0,-1.0,0.0,0.00064]
[1776716437207,80.12,76432.41,0.0,-1.0,0.0,0.00064]
[1776716437315,80.12,76432.41,0.0,-1.0,0.0,0.00064]
[1776716437435,80.12,76432.41,0.0,-1.0,0.0,0.00064]
[1776716437537,80.12,76432.83,0.0,-1.0,0.0,0.00064]
[1776716438892,80.12,76431.67,0.0,-1.0,0.0,0.00064]
[1776716440375,80.12,76431.67,0.0,-1.0,0.0,0.00064]
[1776716440435,80.12,76431.67,0.0,-1.0,0.0,0.00064]
[1776716440471,80.12,76430.47,0.0,-1.0,0.0,0.00064]
[1776716442930,80.12,76428.53,0.0,-1.0,0.0,0.00064]
[1776716443934,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444642,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444645,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444696,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444709,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444779,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444935,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716444945,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716445194,80.12,76421.27,0.0,-1.0,0.0,0.00063]
[1776716445296,80.12,76418.44,0.0,-1.0,0.0,0.00063]
[1776716445947,80.12,76415.82,0.0,-1.0,0.0,0.00062]
[1776716449975,80.12,76416.96,0.0,-1.0,0.0,0.00062]
[1776716451485,80.12,76416.96,0.0,-1.0,0.0,0.00062]
[1776716451692,80.12,76416.45,0.0,-1.0,0.0,0.00062]
[1776716457027,80.12,76416.68,0.0,-1.0,0.0,0.00062]
[1776716462062,80.12,76416.04,0.0,-1.0,0.0,0.00062]
[1776716463069,80.12,76417.6,0.0,-1.0,0.0,0.00062]
[1776716464076,80.12,76422.18,0.0,-1.0,0.0,0.00063]
[1776716465083,80.12,76427.41,0.0,-1.0,0.0,0.00064]
[1776716466637,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716466695,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716466875,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716466949,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716467119,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716467191,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716467306,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716467436,80.12,76427.21,0.0,-1.0,0.0,0.00064]
[1776716467504,80.12,76426.95,0.0,-1.0,0.0,0.00064]
[1776716472132,80.12,76428.57,0.0,-1.0,0.0,0.00064]
[1776716473139,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716473713,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716473761,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716473860,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716473910,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716473935,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716474041,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716474191,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716474383,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716474435,80.12,76429.99,0.0,-1.0,0.0,0.00064]
[1776716474485,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716474828,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716474935,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475017,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475192,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475197,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475434,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475472,80.12,76431.7,0.0,-1.0,0.0,0.00064]
[1776716475536,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716475648,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716475691,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716475942,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716476105,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716476192,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716476298,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716476452,80.12,76431.62,0.0,-1.0,0.0,0.00064]
[1776716476553,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716476690,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716476696,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716477199,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716477403,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716477435,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716477539,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716477505,80.12,76432.25,0.0,-1.0,0.0,0.00064]
[1776716478639,80.12,76432.22,0.0,-1.0,0.0,0.00064]
[1776716478692,80.12,76432.22,0.0,-1.0,0.0,0.00064]
[1776716479687,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716479941,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716480191,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716480436,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716480446,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716480562,80.12,76432.29,0.0,-1.0,0.0,0.00064]
[1776716480537,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716480688,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716480694,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716481266,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716481434,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716481445,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716481601,80.12,76432.36,0.0,-1.0,0.0,0.00064]
[1776716481535,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716481694,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716481707,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716481922,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716481936,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716482238,80.12,76432.16,0.0,-1.0,0.0,0.00064]
[1776716482277,80.12,76432.8,0.0,-1.0,0.0,0.00064]
[1776716483488,80.12,76432.8,0.0,-1.0,0.0,0.00064]
[1776716483687,80.12,76433.12,0.0,-1.0,0.0,0.00064]
[1776716485696,80.12,76433.57,0.0,-0.99999,0.0,0.00064]
[1776716485935,80.12,76433.57,0.0,-0.99999,0.0,0.00064]
[1776716485940,80.12,76433.57,0.0,-0.99999,0.0,0.00064]
[1776716486414,80.12,76433.57,0.0,-0.99999,0.0,0.00064]
[1776716486434,80.12,76433.57,0.0,-0.99999,0.0,0.00064]
[1776716486515,80.12,76433.54,0.0,-0.99999,0.0,0.00064]
[1776716487074,80.12,76433.54,0.0,-0.99999,0.0,0.00064]
[1776716487201,80.12,76433.54,0.0,-0.99999,0.0,0.00064]
[1776716487435,80.12,76433.54,0.0,-0.99999,0.0,0.00064]
[1776716487441,80.12,76433.54,0.0,-0.99999,0.0,0.00064]
[1776716487536,80.12,76433.43,0.0,-0.99999,0.0,0.00064]
[1776716489524,80.12,76434.29,0.0,-0.99999,0.0,0.00065]
[1776716490358,80.12,76483.51,0.0,-0.99999,0.0,0.00071]
[1776716490808,80.12,76483.51,0.0,-0.99999,0.0,0.00071]
[1776716491583,80.12,76483.51,0.0,-0.99999,0.0,0.00071]
[1776716491468,80.12,76541.47,0.0,-0.99999,0.0,0.00079]
[1776716492372,80.12,76561.16,0.0,-0.99999,0.0,0.00082]
[1776716492962,80.12,76561.16,0.0,-0.99999,0.0,0.00082]
[1776716493390,80.12,76560.11,0.0,-0.99999,0.0,0.00082]
[1776716495839,80.12,76564.06,0.0,-0.99999,0.0,0.00082]
[1776716495869,80.12,76564.06,0.0,-0.99999,0.0,0.00082]
[1776716496402,80.12,76558.84,0.0,-0.99999,0.0,0.00081]
[1776716497409,80.12,76567.02,0.0,-0.99999,0.0,0.00083]
[1776716498416,80.12,76573.97,0.0,-0.99999,0.0,0.00084]
[1776716499449,80.12,76573.97,0.0,-0.99999,0.0,0.00084]
[1776716499470,80.12,76577.89,0.0,-0.99999,0.0,0.00085]
[1776716499674,80.12,76577.89,0.0,-0.99999,0.0,0.00085]
[1776716499731,80.12,76577.89,0.0,-0.99999,0.0,0.00085]
[1776716499803,80.12,76577.89,0.0,-0.99999,0.0,0.00085]
[1776716499940,80.12,76577.89,0.0,-0.99999,0.0,0.00085]
[1776716500429,80.12,76578.28,0.0,-0.99999,0.0,0.00085]
[1776716505470,80.12,76574.39,0.0,-0.99999,0.0,0.00084]
[1776716506477,80.12,76569.5,0.0,-0.99999,0.0,0.00083]
[1776716507484,80.12,76567.49,0.0,-0.99999,0.0,0.00083]
[1776716509440,80.12,76566.54,0.0,-0.99999,0.0,0.00083]
[1776716509498,80.12,76552.46,0.0,-0.99999,0.0,0.0008]
[1776716510505,80.12,76545.88,0.0,-0.99999,0.0,0.00079]
[1776716511511,80.12,76549.29,0.0,-0.99999,0.0,0.0008]
[1776716512519,80.12,76548.33,0.0,-0.99999,0.0,0.0008]
[1776716513525,80.12,76547.16,0.0,-0.99999,0.0,0.0008]
[1776716514534,80.12,76549.36,0.0,-0.99999,0.0,0.0008]
[1776716515540,80.12,76553.55,0.0,-0.99999,0.0,0.00081]
[1776716516548,80.12,76551.05,0.0,-0.99999,0.0,0.0008]
[1776716517555,80.12,76552.85,0.0,-0.99999,0.0,0.0008]
[1776716518562,80.12,76549.8,0.0,-0.99999,0.0,0.0008]
[1776716519569,80.12,76547.13,0.0,-0.99999,0.0,0.0008]
[1776716520576,80.12,76545.41,0.0,-0.99999,0.0,0.00079]
[1776716525612,80.12,76545.39,0.0,-0.99999,0.0,0.00079]
[1776716530648,80.12,76545.31,0.0,-0.99999,0.0,0.00079]
[1776716533669,80.12,76549.46,0.0,-0.99999,0.0,0.0008]
[1776716534676,80.12,76552.16,0.0,-0.99999,0.0,0.0008]
[1776716535682,80.12,76550.94,0.0,-0.99999,0.0,0.0008]
[1776716537697,80.12,76549.81,0.0,-0.99999,0.0,0.0008]
[1776716541725,80.12,76547.85,0.0,-0.99999,0.0,0.0008]
[1776716542731,80.12,76546.56,0.0,-0.99999,0.0,0.00079]
[1776716545755,80.12,76549.27,0.0,-0.99999,0.0,0.0008]
[1776716546762,80.12,76551.42,0.0,-0.99999,0.0,0.0008]
[1776716548776,80.12,76549.99,0.0,-0.99999,0.0,0.0008]
[1776716550790,80.12,76548.92,0.0,-0.99999,0.0,0.0008]
[1776716551798,80.12,76549.28,0.0,-0.99999,0.0,0.00079]
[1776716556447,80.12,76548.84,0.0,-0.99999,0.0,0.00079]
[1776716556540,80.12,76546.19,0.0,-0.99999,0.0,0.00078]
[1776716556835,80.12,76528.41,0.0,-0.99999,0.0,0.00076]
[1776716557844,80.12,76528.08,0.0,-0.99999,0.0,0.00076]
[1776716558850,80.12,76521.4,0.0,-0.99999,0.0,0.00075]
[1776716559857,80.12,76519.97,0.0,-0.99999,0.0,0.00074]
[1776716561261,80.12,76519.97,0.0,-0.99999,0.0,0.00074]
[1776716561343,80.12,76517.75,0.0,-0.99999,0.0,0.00074]
[1776716561871,80.12,76515.84,0.0,-0.99999,0.0,0.00074]
[1776716563435,80.12,76515.84,0.0,-0.99999,0.0,0.00074]
[1776716563488,80.12,76510.0,0.0,-0.99999,0.0,0.00073]
[1776716563885,80.12,76508.33,0.0,-0.99999,0.0,0.00073]
[1776716564892,80.12,76507.16,0.0,-0.99999,0.0,0.00072]
[1776716565899,80.12,76505.18,0.0,-0.99999,0.0,0.00072]
[1776716570934,80.12,76502.65,0.0,-0.99999,0.0,0.00072]
[1776716575969,80.12,76501.83,0.0,-0.99999,0.0,0.00072]
[1776716576976,80.12,76500.32,0.0,-0.99999,0.0,0.00071]
[1776716579997,80.12,76498.48,0.0,-0.99999,0.0,0.00071]
[1776716581004,80.12,76495.17,0.0,-0.99999,0.0,0.00071]
[1776716582011,80.12,76489.34,0.0,-0.99999,0.0,0.0007]
[1776716584025,80.12,76488.17,0.0,-0.99999,0.0,0.0007]
[1776716586039,80.12,76486.76,0.0,-0.99999,0.0,0.0007]
[1776716587046,80.12,76485.68,0.0,-0.99999,0.0,0.00069]
[1776716592083,80.12,76485.26,0.0,-0.99999,0.0,0.00069]
[1776716594097,80.12,76483.87,0.0,-0.99999,0.0,0.00069]
[1776716595434,80.12,76483.87,0.0,-0.99999,0.0,0.00069]
[1776716595536,80.12,76478.29,0.0,-0.99999,0.0,0.00068]
[1776716596111,80.12,76474.72,0.0,-0.99999,0.0,0.00068]
[1776716600343,80.12,76475.16,0.0,-0.99999,0.0,0.00068]
[1776716600424,80.12,76475.16,0.0,-0.99999,0.0,0.00068]
[1776716600435,80.12,76475.16,0.0,-0.99999,0.0,0.00068]
[1776716600558,80.12,76475.16,0.0,-0.99999,0.0,0.00068]
[1776716600689,80.12,76475.16,0.0,-0.99999,0.0,0.00068]
[1776716600659,80.12,76474.72,0.0,-0.99999,0.0,0.00068]
[1776716601146,80.12,76473.18,0.0,-0.99999,0.0,0.00068]
[1776716603160,80.12,76471.65,0.0,-0.99999,0.0,0.00068]
[1776716607002,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607008,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607134,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607196,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607348,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607435,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607499,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607694,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607702,80.12,76470.89,0.0,-0.99999,0.0,0.00067]
[1776716607583,80.12,76474.61,0.0,-0.99999,0.0,0.00068]
[1776716607936,80.12,76474.61,0.0,-0.99999,0.0,0.00068]
[1776716608195,80.12,76477.51,0.0,-0.99999,0.0,0.00068]
[1776716609435,80.12,76477.51,0.0,-0.99999,0.0,0.00068]
[1776716611606,80.12,76477.8,0.0,-0.99999,0.0,0.00068]
[1776716611690,80.12,76477.8,0.0,-0.99999,0.0,0.00068]
[1776716611705,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716611806,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716611934,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612192,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612200,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612434,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612447,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612699,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612706,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612717,80.12,76483.41,0.0,-0.99999,0.0,0.00068]
[1776716612522,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716612904,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716612936,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613026,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613100,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613190,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613226,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613398,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613437,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613503,80.12,76485.38,0.0,-0.99999,0.0,0.00068]
[1776716613538,80.12,76484.65,0.0,-0.99999,0.0,0.00068]
[1776716615436,80.12,76484.85,0.0,-0.99999,0.0,0.00068]
[1776716615691,80.12,76484.85,0.0,-0.99999,0.0,0.00068]
[1776716615700,80.12,76484.85,0.0,-0.99999,0.0,0.00068]
[1776716615768,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716615805,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716615935,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616014,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616124,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616190,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616241,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616468,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616688,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616695,80.12,76484.57,0.0,-0.99999,0.0,0.00068]
[1776716616569,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617016,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617189,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617195,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617426,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617434,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617527,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716617903,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618014,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618198,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618207,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618296,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618435,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618440,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618714,80.12,76484.94,0.0,-0.99999,0.0,0.00068]
[1776716618765,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716618935,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716618951,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716619081,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716619205,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716619379,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716619552,80.12,76483.32,0.0,-0.99999,0.0,0.00068]
[1776716619652,80.12,76482.42,0.0,-0.99999,0.0,0.00068]
[1776716619935,80.12,76482.42,0.0,-0.99999,0.0,0.00068]
[1776716619979,80.12,76482.42,0.0,-0.99999,0.0,0.00068]
[1776716620191,80.12,76482.42,0.0,-0.99999,0.0,0.00068]
[1776716622293,80.12,76483.52,0.0,-0.99999,0.0,0.00068]
[1776716625320,80.12,76480.6,0.0,-0.99999,0.0,0.00068]
[1776716626325,80.12,76477.91,0.0,-0.99999,0.0,0.00067]
[1776716628954,80.12,76477.56,0.0,-0.99999,0.0,0.00067]
[1776716629186,80.12,76477.56,0.0,-0.99999,0.0,0.00067]
[1776716629346,80.12,76474.71,0.0,-0.99999,0.0,0.00067]
[1776716630353,80.12,76472.41,0.0,-0.99999,0.0,0.00067]
[1776716632367,80.12,76469.11,0.0,-0.99999,0.0,0.00066]
[1776716633121,80.12,76469.11,0.0,-0.99999,0.0,0.00066]
[1776716633194,80.12,76469.11,0.0,-0.99999,0.0,0.00066]
[1776716633374,80.12,76468.4,0.0,-0.99999,0.0,0.00066]
[1776716634381,80.12,76465.47,0.0,-0.99999,0.0,0.00066]
[1776716635388,80.12,76464.37,0.0,-0.99999,0.0,0.00066]
[1776716637858,80.12,76464.09,0.0,-0.99999,0.0,0.00066]
[1776716637936,80.12,76464.09,0.0,-0.99999,0.0,0.00066]
[1776716639416,80.12,76462.74,0.0,-0.99999,0.0,0.00065]
[1776716640422,80.12,76460.92,0.0,-0.99999,0.0,0.00065]
[1776716642233,80.12,76460.75,0.0,-0.99999,0.0,0.00065]
[1776716642436,80.12,76460.75,0.0,-0.99999,0.0,0.00065]
[1776716643444,80.12,76459.78,0.0,-0.99999,0.0,0.00065]
[1776716644450,80.12,76458.49,0.0,-0.99999,0.0,0.00065]
[1776716646464,80.12,76457.94,0.0,-0.99999,0.0,0.00065]
[1776716647472,80.12,76457.46,0.0,-0.99999,0.0,0.00065]
[1776716649485,80.12,76454.74,0.0,-0.99999,0.0,0.00064]
[1776716650493,80.12,76453.15,0.0,-1.0,0.0,0.00064]
[1776716651666,80.12,76453.15,0.0,-1.0,0.0,0.00064]
[1776716651687,80.12,76453.15,0.0,-1.0,0.0,0.00064]
[1776716654521,80.12,76452.64,0.0,-1.0,0.0,0.00064]
[1776716655528,80.12,76451.04,0.0,-1.0,0.0,0.00064]
[1776716656172,80.12,76451.04,0.0,-1.0,0.0,0.00064]
[1776716656187,80.12,76451.04,0.0,-1.0,0.0,0.00064]
[1776716656535,80.12,76449.88,0.0,-1.0,0.0,0.00064]
[1776716659556,80.12,76449.08,0.0,-1.0,0.0,0.00064]
[1776716660563,80.12,76440.89,0.0,-1.0,0.0,0.00063]
[1776716661570,80.12,76436.74,0.0,-1.0,0.0,0.00062]
[1776716662577,80.12,76440.76,0.0,-1.0,0.0,0.00063]
[1776716663584,80.12,76442.42,0.0,-1.0,0.0,0.00063]
[1776716665385,80.12,76442.46,0.0,-1.0,0.0,0.00063]
[1776716665439,80.12,76442.46,0.0,-1.0,0.0,0.00063]
[1776716666605,80.12,76441.65,0.0,-1.0,0.0,0.00063]
[1776716668619,80.12,76443.99,0.0,-1.0,0.0,0.00063]
[1776716669626,80.12,76449.74,0.0,-1.0,0.0,0.00064]
[1776716670633,80.12,76453.2,0.0,-1.0,0.0,0.00064]
[1776716671360,80.12,76453.2,0.0,-1.0,0.0,0.00064]
[1776716671435,80.12,76453.2,0.0,-1.0,0.0,0.00064]
[1776716671640,80.12,76454.32,0.0,-1.0,0.0,0.00063]
[1776716672646,80.12,76455.22,0.0,-1.0,0.0,0.00063]
[1776716673653,80.12,76456.91,0.0,-1.0,0.0,0.00064]
[1776716674660,80.12,76457.49,0.0,-1.0,0.0,0.00064]
[1776716677687,80.12,76458.23,0.0,-1.0,0.0,0.00064]
[1776716680711,80.12,76473.63,0.0,-0.99999,0.0,0.00066]
[1776716681718,80.12,76478.08,0.0,-0.99999,0.0,0.00066]
[1776716682736,80.12,76479.66,0.0,-0.99999,0.0,0.00067]
[1776716683741,80.12,76480.29,0.0,-0.99999,0.0,0.00067]
[1776716684623,80.12,76480.29,0.0,-0.99999,0.0,0.00067]
[1776716684693,80.12,76480.29,0.0,-0.99999,0.0,0.00067]
[1776716689784,80.12,76481.15,0.0,-0.99999,0.0,0.00067]
[1776716690670,80.12,76481.15,0.0,-0.99999,0.0,0.00067]
[1776716690686,80.12,76481.15,0.0,-0.99999,0.0,0.00067]
[1776716693813,80.12,76482.61,0.0,-0.99999,0.0,0.00067]
[1776716697671,80.12,76482.8,0.0,-0.99999,0.0,0.00067]
[1776716697685,80.12,76482.8,0.0,-0.99999,0.0,0.00067]
[1776716699855,80.12,76481.48,0.0,-0.99999,0.0,0.00067]
[1776716700864,80.12,76480.36,0.0,-0.99999,0.0,0.00067]
[1776716702877,80.12,76479.94,0.0,-0.99999,0.0,0.00067]
[1776716703884,80.12,76478.96,0.0,-0.99999,0.0,0.00067]
[1776716705898,80.12,76479.96,0.0,-0.99999,0.0,0.00067]
[1776716707345,80.12,76479.96,0.0,-0.99999,0.0,0.00067]
[1776716707430,80.12,76485.56,0.0,-0.99999,0.0,0.00067]
[1776716707912,80.12,76486.8,0.0,-0.99999,0.0,0.00068]
[1776716708919,80.12,76488.0,0.0,-0.99999,0.0,0.00068]
[1776716710728,80.12,76488.0,0.0,-0.99999,0.0,0.00068]
[1776716710933,80.12,76487.57,0.0,-0.99999,0.0,0.00068]
[1776716711940,80.12,76486.68,0.0,-0.99999,0.0,0.00068]
[1776716714961,80.12,76486.07,0.0,-0.99999,0.0,0.00067]
[1776716715968,80.12,76485.21,0.0,-0.99999,0.0,0.00067]
[1776716717982,80.12,76485.67,0.0,-0.99999,0.0,0.00067]
[1776716718988,80.12,76487.35,0.0,-0.99999,0.0,0.00068]
[1776716720472,80.12,76487.35,0.0,-0.99999,0.0,0.00068]
[1776716720687,80.12,76487.35,0.0,-0.99999,0.0,0.00068]
[1776716723678,80.12,76487.83,0.0,-0.99999,0.0,0.00068]
[1776716724023,80.12,76488.74,0.0,-0.99999,0.0,0.00068]
[1776716728051,80.12,76489.25,0.0,-0.99999,0.0,0.00068]
[1776716729639,80.12,76489.25,0.0,-0.99999,0.0,0.00068]
[1776716729685,80.12,76489.25,0.0,-0.99999,0.0,0.00068]
[1776716729741,80.12,76491.21,0.0,-0.99999,0.0,0.00068]
[1776716733087,80.12,76491.27,0.0,-0.99999,0.0,0.00067]
[1776716738122,80.12,76491.64,0.0,-0.99999,0.0,0.00067]
[1776716739129,80.12,76493.47,0.0,-0.99999,0.0,0.00067]
[1776716740136,80.12,76499.34,0.0,-0.99999,0.0,0.00068]
[1776716741574,80.12,76499.34,0.0,-0.99999,0.0,0.00068]
[1776716741692,80.12,76499.34,0.0,-0.99999,0.0,0.00068]
[1776716741767,80.12,76501.62,0.0,-0.99999,0.0,0.00069]
[1776716742150,80.12,76504.05,0.0,-0.99999,0.0,0.00069]
[1776716743157,80.12,76504.54,0.0,-0.99999,0.0,0.00069]
[1776716744164,80.12,76505.16,0.0,-0.99999,0.0,0.00069]
[1776716746187,80.12,76498.62,0.0,-0.99999,0.0,0.00068]
[1776716747188,80.12,76492.13,0.0,-0.99999,0.0,0.00067]
[1776716748476,80.12,76492.13,0.0,-0.99999,0.0,0.00067]
[1776716748686,80.12,76492.13,0.0,-0.99999,0.0,0.00067]
[1776716748720,80.12,76489.16,0.0,-0.99999,0.0,0.00067]
[1776716753230,80.12,76487.51,0.0,-0.99999,0.0,0.00067]
[1776716754237,80.12,76484.54,0.0,-0.99999,0.0,0.00066]
[1776716755113,80.12,76484.54,0.0,-0.99999,0.0,0.00066]
[1776716755190,80.12,76484.54,0.0,-0.99999,0.0,0.00066]
[1776716755244,80.12,76481.11,0.0,-0.99999,0.0,0.00066]
[1776716756251,80.12,76479.3,0.0,-0.99999,0.0,0.00066]
[1776716757258,80.12,76476.9,0.0,-0.99999,0.0,0.00065]
[1776716758264,80.12,76475.61,0.0,-0.99999,0.0,0.00065]
[1776716761286,80.12,76471.82,0.0,-0.99999,0.0,0.00065]
[1776716762293,80.12,76468.43,0.0,-1.0,0.0,0.00064]
[1776716763300,80.12,76467.47,0.0,-1.0,0.0,0.00064]
[1776716764137,80.12,76467.47,0.0,-1.0,0.0,0.00064]
[1776716764187,80.12,76467.47,0.0,-1.0,0.0,0.00064]
[1776716766323,80.12,76467.99,0.0,-1.0,0.0,0.00064]
[1776716767161,80.12,76467.99,0.0,-1.0,0.0,0.00064]
[1776716767188,80.12,76467.99,0.0,-1.0,0.0,0.00064]
[1776716767330,80.12,76471.27,0.0,-0.99999,0.0,0.00065]
[1776716768336,80.12,76470.48,0.0,-0.99999,0.0,0.00064]
[1776716772364,80.12,76471.35,0.0,-0.99999,0.0,0.00065]
[1776716773621,80.12,76471.35,0.0,-0.99999,0.0,0.00065]
[1776716773695,80.12,76471.35,0.0,-0.99999,0.0,0.00065]
[1776716773723,80.12,76471.84,0.0,-0.99999,0.0,0.00065]
[1776716774379,80.12,76470.89,0.0,-0.99999,0.0,0.00065]
[1776716776392,80.12,76470.18,0.0,-0.99999,0.0,0.00064]
[1776716777400,80.12,76459.48,0.0,-1.0,0.0,0.00063]
[1776716778501,80.12,76459.48,0.0,-1.0,0.0,0.00063]
[1776716778692,80.12,76459.48,0.0,-1.0,0.0,0.00063]
[1776716778748,80.12,76455.65,0.0,-1.0,0.0,0.00063]
[1776716779414,80.12,76456.35,0.0,-1.0,0.0,0.00063]
[1776716783441,80.12,76455.82,0.0,-1.0,0.0,0.00063]
[1776716784448,80.12,76453.56,0.0,-1.0,0.0,0.00062]
[1776716789485,80.12,76453.73,0.0,-1.0,0.0,0.00062]
[1776716792506,80.12,76454.67,0.0,-1.0,0.0,0.00062]
[1776716793084,80.12,76454.67,0.0,-1.0,0.0,0.00062]
[1776716793191,80.12,76454.67,0.0,-1.0,0.0,0.00062]
[1776716793512,80.12,76455.64,0.0,-1.0,0.0,0.00062]
[1776716797540,80.12,76455.16,0.0,-1.0,0.0,0.00062]
[1776716798549,80.12,76449.77,0.0,-1.0,0.0,0.00061]
[1776716799556,80.12,76442.99,0.0,-1.0,0.0,0.0006]
[1776716800563,80.12,76439.44,0.0,-1.0,0.0,0.0006]
[1776716801001,80.12,76439.44,0.0,-1.0,0.0,0.0006]
[1776716801191,80.12,76439.44,0.0,-1.0,0.0,0.0006]
[1776716801570,80.12,76438.55,0.0,-1.0,0.0,0.0006]
[1776716802583,80.12,76435.12,0.0,-1.0,0.0,0.00059]
[1776716803589,80.12,76430.63,0.0,-1.0,0.0,0.00059]
[1776716804597,80.12,76428.33,0.0,-1.0,0.0,0.00058]
[1776716805604,80.12,76431.49,0.0,-1.0,0.0,0.00059]
[1776716807617,80.12,76431.09,0.0,-1.0,0.0,0.00059]
[1776716808431,80.12,76431.09,0.0,-1.0,0.0,0.00059]
[1776716808588,80.12,76431.09,0.0,-1.0,0.0,0.00059]
[1776716808625,80.12,76434.25,0.0,-1.0,0.0,0.00059]
[1776716809632,80.12,76439.4,0.0,-1.0,0.0,0.0006]
[1776716810765,80.12,76439.4,0.0,-1.0,0.0,0.0006]
[1776716810865,80.12,76438.52,0.0,-1.0,0.0,0.0006]
[1776716811645,80.12,76435.74,0.0,-1.0,0.0,0.00059]
[1776716812652,80.12,76435.26,0.0,-1.0,0.0,0.00059]
[1776716813048,80.12,76435.26,0.0,-1.0,0.0,0.00059]
[1776716813191,80.12,76435.26,0.0,-1.0,0.0,0.00059]
[1776716813660,80.12,76434.83,0.0,-1.0,0.0,0.00059]
[1776716815673,80.12,76434.08,0.0,-1.0,0.0,0.00059]
[1776716820709,80.12,76433.3,0.0,-1.0,0.0,0.00059]
[1776716821717,80.12,76432.22,0.0,-1.0,0.0,0.00059]
[1776716822008,80.12,76432.22,0.0,-1.0,0.0,0.00059]
[1776716822191,80.12,76432.22,0.0,-1.0,0.0,0.00059]
[1776716822724,80.12,76431.29,0.0,-1.0,0.0,0.00059]
[1776716824744,80.12,76432.3,0.0,-1.0,0.0,0.00059]
[1776716825428,80.12,76432.3,0.0,-1.0,0.0,0.00059]
[1776716825435,80.12,76432.3,0.0,-1.0,0.0,0.00059]
[1776716825751,80.12,76431.79,0.0,-1.0,0.0,0.00059]
[1776716827765,80.12,76432.31,0.0,-1.0,0.0,0.00059]
[1776716828652,80.12,76432.31,0.0,-1.0,0.0,0.00059]
[1776716828689,80.12,76432.31,0.0,-1.0,0.0,0.00059]
[1776716828772,80.12,76434.13,0.0,-1.0,0.0,0.00059]
[1776716829778,80.12,76434.83,0.0,-1.0,0.0,0.00059]
[1776716830786,80.12,76436.94,0.0,-1.0,0.0,0.00059]
[1776716832594,80.12,76436.87,0.0,-1.0,0.0,0.00059]
[1776716832690,80.12,76436.87,0.0,-1.0,0.0,0.00059]
[1776716832804,80.12,76440.3,0.0,-1.0,0.0,0.0006]
[1776716833811,80.12,76441.59,0.0,-1.0,0.0,0.0006]
[1776716836832,80.12,76442.93,0.0,-1.0,0.0,0.0006]
[1776716837838,80.12,76444.1,0.0,-1.0,0.0,0.0006]
[1776716838231,80.12,76444.1,0.0,-1.0,0.0,0.0006]
[1776716838435,80.12,76444.1,0.0,-1.0,0.0,0.0006]
[1776716839852,80.12,76442.85,0.0,-1.0,0.0,0.0006]
[1776716840860,80.12,76443.89,0.0,-1.0,0.0,0.0006]
[1776716841868,80.12,76444.46,0.0,-1.0,0.0,0.0006]
[1776716846902,80.12,76444.62,0.0,-1.0,0.0,0.0006]
[1776716849924,80.12,76449.57,0.0,-1.0,0.0,0.00061]
[1776716850415,80.12,76449.57,0.0,-1.0,0.0,0.00061]
[1776716850436,80.12,76449.57,0.0,-1.0,0.0,0.00061]
[1776716850932,80.12,76451.52,0.0,-1.0,0.0,0.00061]
[1776716851939,80.12,76453.3,0.0,-1.0,0.0,0.0006]
[1776716854515,80.12,76453.35,0.0,-1.0,0.0,0.0006]
[1776716854691,80.12,76453.35,0.0,-1.0,0.0,0.0006]
[1776716855967,80.12,76454.78,0.0,-1.0,0.0,0.00061]
[1776716859995,80.12,76454.15,0.0,-1.0,0.0,0.00061]
[1776716860409,80.12,76454.15,0.0,-1.0,0.0,0.00061]
[1776716860436,80.12,76454.15,0.0,-1.0,0.0,0.00061]
[1776716861003,80.12,76452.4,0.0,-1.0,0.0,0.0006]
[1776716862010,80.12,76451.47,0.0,-1.0,0.0,0.0006]
[1776716863016,80.12,76446.2,0.0,-1.0,0.0,0.0006]
[1776716863178,80.12,76446.2,0.0,-1.0,0.0,0.0006]
[1776716863947,80.12,76446.2,0.0,-1.0,0.0,0.0006]
[1776716864026,80.12,76429.11,0.0,-1.0,0.0,0.00058]
[1776716865034,80.12,76423.19,0.0,-1.0,0.0,0.00057]
[1776716866211,80.12,76423.86,0.0,-1.0,0.0,0.00057]
[1776716867065,80.12,76410.16,0.0,-1.0,0.0,0.00055]
[1776716868239,80.12,76410.16,0.0,-1.0,0.0,0.00055]
[1776716868331,80.12,76407.16,0.0,-1.0,0.0,0.00055]
[1776716869073,80.12,76408.93,0.0,-1.0,0.0,0.00055]
[1776716870071,80.12,76408.93,0.0,-1.0,0.0,0.00055]
[1776716870081,80.12,76410.44,0.0,-1.0,0.0,0.00055]
[1776716871087,80.12,76414.2,0.0,-1.0,0.0,0.00056]
[1776716872096,80.12,76407.31,0.0,-1.0,0.0,0.00055]
[1776716873102,80.12,76400.84,0.0,-1.0,0.0,0.00054]
[1776716876123,80.12,76398.48,0.0,-1.0,0.0,0.00054]
[1776716877129,80.12,76396.88,0.0,-1.0,0.0,0.00054]
[1776716878140,80.12,76388.54,0.0,-1.0,0.0,0.00053]
[1776716879144,80.12,76383.36,0.0,-1.0,0.0,0.00053]
[1776716880151,80.12,76381.68,0.0,-1.0,0.0,0.00052]
[1776716881158,80.12,76378.34,0.0,-1.0,0.0,0.00052]
[1776716884224,80.12,76376.08,0.0,-1.0,0.0,0.00052]
[1776716886353,80.12,76376.45,0.0,-1.0,0.0,0.00052]
[1776716886435,80.12,76376.45,0.0,-1.0,0.0,0.00052]
[1776716887785,80.12,76376.6,0.0,-1.0,0.0,0.00052]
[1776716887845,80.12,76376.6,0.0,-1.0,0.0,0.00052]
[1776716887937,80.12,76376.6,0.0,-1.0,0.0,0.00052]
[1776716887950,80.12,76376.6,0.0,-1.0,0.0,0.00052]
[1776716887996,80.12,76377.31,0.0,-1.0,0.0,0.00052]
[1776716888190,80.12,76377.31,0.0,-1.0,0.0,0.00052]
[1776716892279,80.12,76370.48,0.0,-1.0,0.0,0.00051]
[1776716894796,80.12,76369.5,0.0,-1.0,0.0,0.00051]
[1776716894936,80.12,76369.5,0.0,-1.0,0.0,0.00051]
[1776716895037,80.12,76370.69,0.0,-1.0,0.0,0.00051]
[1776716896640,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716896688,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716896698,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716896824,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716896935,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716896946,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716897075,80.12,76371.05,0.0,-1.0,0.0,0.00051]
[1776716897037,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897181,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897195,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897298,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897410,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897435,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897514,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897654,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897687,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897767,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897935,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716897942,80.12,76371.64,0.0,-1.0,0.0,0.00051]
[1776716898016,80.12,76371.91,0.0,-1.0,0.0,0.00051]
[1776716898183,80.12,76371.91,0.0,-1.0,0.0,0.00051]
[1776716898197,80.12,76371.91,0.0,-1.0,0.0,0.00051]
[1776716898322,80.12,76371.95,0.0,-1.0,0.0,0.00051]
[1776716902090,80.12,76372.07,0.0,-1.0,0.0,0.00051]
[1776716901344,80.12,76373.61,0.0,-1.0,0.0,0.00051]
[1776716902202,80.12,76373.61,0.0,-1.0,0.0,0.00051]
[1776716903358,80.12,76360.24,0.0,-1.0,0.0,0.0005]
[1776716904365,80.12,76353.93,0.0,-1.0,0.0,0.00049]
[1776716905372,80.12,76355.11,0.0,-1.0,0.0,0.0005]
[1776716907457,80.12,76355.0,0.0,-1.0,0.0,0.0005]
[1776716907698,80.12,76355.0,0.0,-1.0,0.0,0.0005]
[1776716908392,80.12,76351.66,0.0,-1.0,0.0,0.00049]
[1776716909399,80.12,76350.33,0.0,-1.0,0.0,0.00049]
[1776716911414,80.12,76343.91,0.0,-1.0,0.0,0.00048]
[1776716914473,80.12,76343.74,0.0,-1.0,0.0,0.00048]
[1776716914693,80.12,76343.74,0.0,-1.0,0.0,0.00048]
[1776716914795,80.12,76345.3,0.0,-1.0,0.0,0.00048]
[1776716916072,80.12,76345.3,0.0,-1.0,0.0,0.00048]
[1776716916191,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916445,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916644,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916686,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916783,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916817,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916935,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716916942,80.12,76346.37,0.0,-1.0,0.0,0.00048]
[1776716917037,80.12,76346.57,0.0,-1.0,0.0,0.00048]
[1776716917192,80.12,76346.57,0.0,-1.0,0.0,0.00048]
[1776716921524,80.12,76347.47,0.0,-1.0,0.0,0.00048]
[1776716921692,80.12,76347.47,0.0,-1.0,0.0,0.00048]
[1776716926521,80.12,76345.35,0.0,-1.0,0.0,0.00048]
[1776716927629,80.12,76345.35,0.0,-1.0,0.0,0.00048]
[1776716927689,80.12,76345.35,0.0,-1.0,0.0,0.00048]
[1776716928436,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928456,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928654,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928693,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928806,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928938,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928948,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716929076,80.12,76344.35,0.0,-1.0,0.0,0.00048]
[1776716928952,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929190,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929198,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929308,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929436,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929444,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929687,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929694,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929719,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716929938,80.12,76343.81,0.0,-1.0,0.0,0.00048]
[1776716930039,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930177,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930195,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930364,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930435,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930524,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930687,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930695,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930824,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930935,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716930941,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931036,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931190,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931379,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931436,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931513,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931701,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931816,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716931936,80.12,76344.3,0.0,-1.0,0.0,0.00048]
[1776716932028,80.12,76344.08,0.0,-1.0,0.0,0.00048]
[1776716932562,80.12,76345.16,0.0,-1.0,0.0,0.00048]
[1776716935583,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716937641,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716937692,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716940429,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940437,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940606,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940688,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940828,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940936,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716940942,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716941016,80.12,76347.29,0.0,-1.0,0.0,0.00048]
[1776716941036,80.12,76347.8,0.0,-1.0,0.0,0.00048]
[1776716941192,80.12,76347.8,0.0,-1.0,0.0,0.00048]
[1776716941199,80.12,76347.8,0.0,-1.0,0.0,0.00048]
[1776716941314,80.12,76347.8,0.0,-1.0,0.0,0.00048]
[1776716941440,80.12,76347.8,0.0,-1.0,0.0,0.00048]
[1776716941626,80.12,76347.47,0.0,-1.0,0.0,0.00048]
[1776716942632,80.12,76345.28,0.0,-1.0,0.0,0.00048]
[1776716943640,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944186,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944435,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944446,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944585,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944687,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944696,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944793,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944917,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716944938,80.12,76346.42,0.0,-1.0,0.0,0.00048]
[1776716945022,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716945562,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716945963,80.12,76346.52,0.0,-1.0,0.0,0.00048]
[1776716946064,80.12,76346.56,0.0,-1.0,0.0,0.00048]
[1776716946196,80.12,76346.56,0.0,-1.0,0.0,0.00048]
[1776716946202,80.12,76346.56,0.0,-1.0,0.0,0.00048]
[1776716946867,80.12,76346.56,0.0,-1.0,0.0,0.00048]
[1776716946934,80.12,76346.56,0.0,-1.0,0.0,0.00048]
[1776716947035,80.12,76346.11,0.0,-1.0,0.0,0.00048]
[1776716947515,80.12,76346.11,0.0,-1.0,0.0,0.00048]
[1776716948164,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716948197,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716948522,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716948823,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716948935,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716948941,80.12,76345.68,0.0,-1.0,0.0,0.00048]
[1776716949036,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716949494,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716949691,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716949697,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716949731,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716951072,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716951188,80.12,76344.93,0.0,-1.0,0.0,0.00048]
[1776716951696,80.12,76345.86,0.0,-1.0,0.0,0.00048]
[1776716952186,80.12,76345.86,0.0,-1.0,0.0,0.00048]
[1776716952435,80.12,76345.86,0.0,-1.0,0.0,0.00048]
[1776716952757,80.12,76345.86,0.0,-1.0,0.0,0.00048]
[1776716952858,80.12,76346.78,0.0,-1.0,0.0,0.00048]
[1776716953409,80.12,76346.78,0.0,-1.0,0.0,0.00048]
[1776716953438,80.12,76346.78,0.0,-1.0,0.0,0.00048]
[1776716953510,80.12,76346.78,0.0,-1.0,0.0,0.00048]
[1776716954072,80.12,76346.78,0.0,-1.0,0.0,0.00048]
[1776716953710,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716954189,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716954199,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716954723,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716954938,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716954943,80.12,76346.6,0.0,-1.0,0.0,0.00048]
[1776716955039,80.12,76345.99,0.0,-1.0,0.0,0.00048]
[1776716955226,80.12,76345.99,0.0,-1.0,0.0,0.00048]
[1776716955378,80.12,76345.99,0.0,-1.0,0.0,0.00048]
[1776716955435,80.12,76345.99,0.0,-1.0,0.0,0.00048]
[1776716956039,80.12,76345.99,0.0,-1.0,0.0,0.00048]
[1776716956077,80.12,76345.81,0.0,-1.0,0.0,0.00048]
[1776716956165,80.12,76345.81,0.0,-1.0,0.0,0.00048]
[1776716956195,80.12,76345.81,0.0,-1.0,0.0,0.00048]
[1776716956693,80.12,76345.81,0.0,-1.0,0.0,0.00048]
[1776716956731,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957195,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957341,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957405,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957439,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957916,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716957935,80.12,76345.57,0.0,-1.0,0.0,0.00048]
[1776716958037,80.12,76344.96,0.0,-1.0,0.0,0.00048]
[1776716962803,80.12,76345.03,0.0,-1.0,0.0,0.00048]
[1776716962935,80.12,76345.03,0.0,-1.0,0.0,0.00048]
[1776716964787,80.12,76344.07,0.0,-1.0,0.0,0.00048]
[1776716966801,80.12,76343.59,0.0,-1.0,0.0,0.00048]
[1776716967808,80.12,76339.39,0.0,-1.0,0.0,0.00047]
[1776716968719,80.12,76339.39,0.0,-1.0,0.0,0.00047]
[1776716968935,80.12,76339.39,0.0,-1.0,0.0,0.00047]
[1776716969031,80.12,76338.73,0.0,-1.0,0.0,0.00047]
[1776716970829,80.12,76336.13,0.0,-1.0,0.0,0.00047]
[1776716972951,80.12,76336.13,0.0,-1.0,0.0,0.00047]
[1776716973037,80.12,76341.01,0.0,-1.0,0.0,0.00047]
[1776716973196,80.12,76341.01,0.0,-1.0,0.0,0.00047]
[1776716973850,80.12,76343.37,0.0,-1.0,0.0,0.00047]
[1776716974857,80.12,76345.87,0.0,-1.0,0.0,0.00047]
[1776716975214,80.12,76345.87,0.0,-1.0,0.0,0.00047]
[1776716975435,80.12,76345.87,0.0,-1.0,0.0,0.00047]
[1776716975863,80.12,76347.13,0.0,-1.0,0.0,0.00047]
[1776716976870,80.12,76348.31,0.0,-1.0,0.0,0.00047]
[1776716977474,80.12,76348.31,0.0,-1.0,0.0,0.00047]
[1776716977689,80.12,76348.31,0.0,-1.0,0.0,0.00047]
[1776716977878,80.12,76357.1,0.0,-1.0,0.0,0.00048]
[1776716978885,80.12,76358.8,0.0,-1.0,0.0,0.00048]
[1776716979891,80.12,76362.88,0.0,-1.0,0.0,0.00049]
[1776716980434,80.12,76362.88,0.0,-1.0,0.0,0.00049]
[1776716980686,80.12,76362.88,0.0,-1.0,0.0,0.00049]
[1776716980899,80.12,76365.12,0.0,-1.0,0.0,0.00049]
[1776716983919,80.12,76364.52,0.0,-1.0,0.0,0.00049]
[1776716984926,80.12,76363.91,0.0,-1.0,0.0,0.00049]
[1776716990969,80.12,76361.79,0.0,-1.0,0.0,0.00049]
[1776716993141,80.12,76362.17,0.0,-1.0,0.0,0.00049]
[1776716993195,80.12,76362.1,0.0,-1.0,0.0,0.00049]
[1776716999166,80.12,76361.8,0.0,-1.0,0.0,0.00049]
[1776716999191,80.12,76361.8,0.0,-1.0,0.0,0.00049]
[1776716999025,80.12,76359.45,0.0,-1.0,0.0,0.00049]
[1776717000032,80.12,76358.78,0.0,-1.0,0.0,0.00048]
[1776717002047,80.12,76357.16,0.0,-1.0,0.0,0.00048]
[1776717003053,80.12,76358.9,0.0,-1.0,0.0,0.00048]
[1776717005067,80.12,76348.06,0.0,-1.0,0.0,0.00047]
[1776717005796,80.12,76348.06,0.0,-1.0,0.0,0.00047]
[1776717005936,80.12,76348.06,0.0,-1.0,0.0,0.00047]
[1776717006075,80.12,76343.39,0.0,-1.0,0.0,0.00047]
[1776717007081,80.12,76343.76,0.0,-1.0,0.0,0.00047]
[1776717008088,80.12,76342.1,0.0,-1.0,0.0,0.00047]
[1776717009095,80.12,76330.15,0.0,-1.0,0.0,0.00046]
[1776717010101,80.12,76324.57,0.0,-1.0,0.0,0.00045]
[1776717011109,80.12,76323.33,0.0,-1.0,0.0,0.00045]
[1776717011582,80.12,76323.33,0.0,-1.0,0.0,0.00045]
[1776717011689,80.12,76323.33,0.0,-1.0,0.0,0.00045]
[1776717012116,80.12,76324.97,0.0,-1.0,0.0,0.00045]
[1776717013123,80.12,76325.6,0.0,-1.0,0.0,0.00045]
[1776717016145,80.12,76323.21,0.0,-1.0,0.0,0.00045]
[1776717017151,80.12,76325.11,0.0,-1.0,0.0,0.00045]
[1776717018158,80.12,76327.47,0.0,-1.0,0.0,0.00045]
[1776717019165,80.12,76328.52,0.0,-1.0,0.0,0.00046]
[1776717019450,80.12,76328.52,0.0,-1.0,0.0,0.00046]
[1776717019694,80.12,76328.52,0.0,-1.0,0.0,0.00046]
[1776717021179,80.12,76333.97,0.0,-1.0,0.0,0.00046]
[1776717022186,80.12,76331.08,0.0,-1.0,0.0,0.00046]
[1776717022736,80.12,76331.08,0.0,-1.0,0.0,0.00046]
[1776717022934,80.12,76331.08,0.0,-1.0,0.0,0.00046]
[1776717023195,80.12,76323.77,0.0,-1.0,0.0,0.00045]
[1776717024200,80.12,76323.02,0.0,-1.0,0.0,0.00045]
[1776717025207,80.12,76326.34,0.0,-1.0,0.0,0.00045]
[1776717026417,80.12,76326.29,0.0,-1.0,0.0,0.00045]
[1776717026437,80.12,76326.29,0.0,-1.0,0.0,0.00045]
[1776717027220,80.12,76324.52,0.0,-1.0,0.0,0.00045]
[1776717028227,80.12,76321.17,0.0,-1.0,0.0,0.00045]
[1776717029235,80.12,76320.27,0.0,-1.0,0.0,0.00045]
[1776717030433,80.12,76320.27,0.0,-1.0,0.0,0.00045]
[1776717030695,80.12,76320.27,0.0,-1.0,0.0,0.00045]
[1776717030730,80.12,76318.77,0.0,-1.0,0.0,0.00045]
[1776717031249,80.12,76317.45,0.0,-1.0,0.0,0.00044]
[1776717032258,80.12,76312.22,0.0,-1.0,0.0,0.00043]
[1776717033263,80.12,76309.84,0.0,-1.0,0.0,0.00043]
[1776717034651,80.12,76309.84,0.0,-1.0,0.0,0.00043]
[1776717034688,80.12,76309.84,0.0,-1.0,0.0,0.00043]
[1776717034712,80.12,76309.26,0.0,-1.0,0.0,0.00043]
[1776717037292,80.12,76308.25,0.0,-1.0,0.0,0.00043]
[1776717039648,80.12,76307.94,0.0,-1.0,0.0,0.00043]
[1776717039691,80.12,76307.94,0.0,-1.0,0.0,0.00043]
[1776717039737,80.12,76308.42,0.0,-1.0,0.0,0.00043]
[1776717041323,80.12,76307.27,0.0,-1.0,0.0,0.00043]
[1776717043337,80.12,76305.26,0.0,-1.0,0.0,0.00043]
[1776717044456,80.12,76305.26,0.0,-1.0,0.0,0.00043]
[1776717044687,80.12,76305.26,0.0,-1.0,0.0,0.00043]
[1776717044754,80.12,76303.7,0.0,-1.0,0.0,0.00043]
[1776717045350,80.12,76302.75,0.0,-1.0,0.0,0.00043]
[1776717049380,80.12,76302.24,0.0,-1.0,0.0,0.00043]
[1776717051394,80.12,76301.68,0.0,-1.0,0.0,0.00042]
[1776717053408,80.12,76300.08,0.0,-1.0,0.0,0.00042]
[1776717054427,80.12,76300.08,0.0,-1.0,0.0,0.00042]
[1776717054435,80.12,76300.08,0.0,-1.0,0.0,0.00042]
[1776717054458,80.12,76299.67,0.0,-1.0,0.0,0.00042]
[1776717055426,80.12,76293.32,0.0,-1.0,0.0,0.00042]
[1776717056433,80.12,76284.34,0.0,-1.0,0.0,0.00041]
[1776717057440,80.12,76272.03,0.0,-1.0,0.0,0.0004]
[1776717058447,80.12,76270.42,0.0,-1.0,0.0,0.0004]
[1776717060073,80.12,76275.07,0.0,-1.0,0.0,0.0004]
[1776717060460,80.12,76278.73,0.0,-1.0,0.0,0.0004]
[1776717062199,80.12,76278.73,0.0,-1.0,0.0,0.0004]
[1776717061468,80.12,76285.19,0.0,-1.0,0.0,0.00041]
[1776717062474,80.12,76287.7,0.0,-1.0,0.0,0.00041]
[1776717064201,80.12,76287.7,0.0,-1.0,0.0,0.00041]
[1776717064492,80.12,76287.19,0.0,-1.0,0.0,0.00041]
[1776717068518,80.12,76288.04,0.0,-1.0,0.0,0.00041]
[1776717072334,80.12,76288.23,0.0,-1.0,0.0,0.00041]
[1776717072435,80.12,76288.23,0.0,-1.0,0.0,0.00041]
[1776717074561,80.12,76284.68,0.0,-1.0,0.0,0.00041]
[1776717075568,80.12,76282.31,0.0,-1.0,0.0,0.00041]
[1776717076631,80.12,76282.31,0.0,-1.0,0.0,0.00041]
[1776717076646,80.12,76281.69,0.0,-1.0,0.0,0.00041]
[1776717077582,80.12,76276.81,0.0,-1.0,0.0,0.0004]
[1776717078588,80.12,76272.29,0.0,-1.0,0.0,0.0004]
[1776717079596,80.12,76271.19,0.0,-1.0,0.0,0.0004]
[1776717080603,80.12,76270.06,0.0,-1.0,0.0,0.0004]
[1776717081610,80.12,76270.58,0.0,-1.0,0.0,0.0004]
[1776717082617,80.12,76270.12,0.0,-1.0,0.0,0.0004]
[1776717083624,80.12,76268.59,0.0,-1.0,0.0,0.0004]
[1776717085638,80.12,76270.42,0.0,-1.0,0.0,0.0004]
[1776717086645,80.12,76279.17,0.0,-1.0,0.0,0.00041]
[1776717087743,80.12,76279.17,0.0,-1.0,0.0,0.00041]
[1776717087830,80.12,76281.92,0.0,-1.0,0.0,0.00041]
[1776717088659,80.12,76282.81,0.0,-1.0,0.0,0.00041]
[1776717089666,80.12,76283.95,0.0,-1.0,0.0,0.00041]
[1776717090673,80.12,76284.46,0.0,-1.0,0.0,0.00041]
[1776717092698,80.12,76284.46,0.0,-1.0,0.0,0.00041]
[1776717092730,80.12,76284.42,0.0,-1.0,0.0,0.0004]
[1776717100743,80.12,76284.48,0.0,-1.0,0.0,0.0004]
[1776717104173,80.12,76280.83,0.0,-1.0,0.0,0.0004]
[1776717104770,80.12,76278.22,0.0,-1.0,0.0,0.0004]
[1776717106192,80.12,76278.22,0.0,-1.0,0.0,0.0004]
[1776717106786,80.12,76276.87,0.0,-1.0,0.0,0.0004]
[1776717109807,80.12,76278.47,0.0,-1.0,0.0,0.0004]
[1776717110814,80.12,76279.27,0.0,-1.0,0.0,0.0004]
[1776717113835,80.12,76277.68,0.0,-1.0,0.0,0.0004]
[1776717115257,80.12,76277.68,0.0,-1.0,0.0,0.0004]
[1776717115287,80.12,76275.74,0.0,-1.0,0.0,0.0004]
[1776717115434,80.12,76275.74,0.0,-1.0,0.0,0.0004]
[1776717120884,80.12,76284.17,0.0,-1.0,0.0,0.0004]
[1776717121892,80.12,76296.83,0.0,-1.0,0.0,0.00041]
[1776717122997,80.12,76296.83,0.0,-1.0,0.0,0.00041]
[1776717123194,80.12,76296.83,0.0,-1.0,0.0,0.00041]
[1776717123286,80.12,76298.39,0.0,-1.0,0.0,0.00042]
[1776717123906,80.12,76300.9,0.0,-1.0,0.0,0.00042]
[1776717124913,80.12,76300.06,0.0,-1.0,0.0,0.00042]
[1776717125920,80.12,76299.03,0.0,-1.0,0.0,0.00042]
[1776717126927,80.12,76296.82,0.0,-1.0,0.0,0.00041]
[1776717127934,80.12,76285.49,0.0,-1.0,0.0,0.0004]
[1776717129157,80.12,76278.97,0.0,-1.0,0.0,0.0004]
[1776717130345,80.12,76278.97,0.0,-1.0,0.0,0.0004]
[1776717129948,80.12,76285.04,0.0,-1.0,0.0,0.0004]
[1776717130435,80.12,76285.04,0.0,-1.0,0.0,0.0004]
[1776717130955,80.12,76288.84,0.0,-1.0,0.0,0.00041]
[1776717132327,80.12,76288.84,0.0,-1.0,0.0,0.00041]
[1776717132337,80.12,76288.11,0.0,-1.0,0.0,0.00041]
[1776717132436,80.12,76288.11,0.0,-1.0,0.0,0.00041]
[1776717132969,80.12,76287.41,0.0,-1.0,0.0,0.00041]
[1776717133976,80.12,76286.65,0.0,-1.0,0.0,0.00041]
[1776717134983,80.12,76284.73,0.0,-1.0,0.0,0.0004]
[1776717135815,80.12,76284.73,0.0,-1.0,0.0,0.0004]
[1776717135935,80.12,76284.73,0.0,-1.0,0.0,0.0004]
[1776717135990,80.12,76280.96,0.0,-1.0,0.0,0.0004]
[1776717136996,80.12,76281.66,0.0,-1.0,0.0,0.0004]
[1776717137452,80.12,76281.66,0.0,-1.0,0.0,0.0004]
[1776717137691,80.12,76281.66,0.0,-1.0,0.0,0.0004]
[1776717138004,80.12,76286.48,0.0,-1.0,0.0,0.00041]
[1776717139012,80.12,76288.09,0.0,-1.0,0.0,0.00041]
[1776717140019,80.12,76287.59,0.0,-1.0,0.0,0.00041]
[1776717141026,80.12,76288.19,0.0,-1.0,0.0,0.00041]
[1776717143017,80.12,76287.96,0.0,-1.0,0.0,0.00041]
[1776717143188,80.12,76287.96,0.0,-1.0,0.0,0.00041]
[1776717143242,80.12,76288.39,0.0,-1.0,0.0,0.00041]
[1776717144047,80.12,76287.74,0.0,-1.0,0.0,0.00041]
[1776717145053,80.12,76287.18,0.0,-1.0,0.0,0.00041]
[1776717146061,80.12,76286.69,0.0,-1.0,0.0,0.00041]
[1776717147068,80.12,76282.82,0.0,-1.0,0.0,0.0004]
[1776717147856,80.12,76282.82,0.0,-1.0,0.0,0.0004]
[1776717147935,80.12,76282.82,0.0,-1.0,0.0,0.0004]
[1776717148075,80.12,76281.57,0.0,-1.0,0.0,0.0004]
[1776717149082,80.12,76278.83,0.0,-1.0,0.0,0.0004]
[1776717150088,80.12,76278.34,0.0,-1.0,0.0,0.0004]
[1776717150712,80.12,76278.34,0.0,-1.0,0.0,0.0004]
[1776717150935,80.12,76278.34,0.0,-1.0,0.0,0.0004]
[1776717151096,80.12,76273.36,0.0,-1.0,0.0,0.00039]
[1776717152103,80.12,76269.53,0.0,-1.0,0.0,0.00039]
[1776717153109,80.12,76265.02,0.0,-1.0,0.0,0.00038]
[1776717154117,80.12,76262.57,0.0,-1.0,0.0,0.00038]
[1776717155124,80.12,76259.7,0.0,-1.0,0.0,0.00038]
[1776717156130,80.12,76258.53,0.0,-1.0,0.0,0.00038]
[1776717156801,80.12,76258.53,0.0,-1.0,0.0,0.00038]
[1776717156940,80.12,76258.53,0.0,-1.0,0.0,0.00038]
[1776717157137,80.12,76256.17,0.0,-1.0,0.0,0.00037]
[1776717159152,80.12,76257.98,0.0,-1.0,0.0,0.00038]
[1776717160159,80.12,76254.82,0.0,-1.0,0.0,0.00037]
[1776717160694,80.12,76254.82,0.0,-1.0,0.0,0.00037]
[1776717161166,80.12,76253.36,0.0,-1.0,0.0,0.00037]
[1776717161548,80.12,76253.36,0.0,-1.0,0.0,0.00037]
[1776717161695,80.12,76253.36,0.0,-1.0,0.0,0.00037]
[1776717162173,80.12,76251.32,0.0,-1.0,0.0,0.00037]
[1776717163180,80.12,76250.6,0.0,-1.0,0.0,0.00037]
[1776717164186,80.12,76251.05,0.0,-1.0,0.0,0.00037]
[1776717165193,80.12,76250.22,0.0,-1.0,0.0,0.00037]
[1776717166378,80.12,76250.22,0.0,-1.0,0.0,0.00037]
[1776717166394,80.12,76249.84,0.0,-1.0,0.0,0.00037]
[1776717166435,80.12,76249.84,0.0,-1.0,0.0,0.00037]
[1776717167207,80.12,76249.11,0.0,-1.0,0.0,0.00037]
[1776717168215,80.12,76252.15,0.0,-1.0,0.0,0.00037]
[1776717169204,80.12,76252.15,0.0,-1.0,0.0,0.00037]
[1776717169222,80.12,76253.8,0.0,-1.0,0.0,0.00037]
[1776717170228,80.12,76254.71,0.0,-1.0,0.0,0.00037]
[1776717171236,80.12,76257.28,0.0,-1.0,0.0,0.00038]
[1776717171559,80.12,76257.28,0.0,-1.0,0.0,0.00038]
[1776717172243,80.12,76266.75,0.0,-1.0,0.0,0.00038]
[1776717173250,80.12,76276.06,0.0,-1.0,0.0,0.00039]
[1776717173622,80.12,76276.06,0.0,-1.0,0.0,0.00039]
[1776717173692,80.12,76276.06,0.0,-1.0,0.0,0.00039]
[1776717174257,80.12,76275.81,0.0,-1.0,0.0,0.00039]
[1776717175264,80.12,76276.11,0.0,-1.0,0.0,0.00039]
[1776717176271,80.12,76275.18,0.0,-1.0,0.0,0.00039]
[1776717177278,80.12,76275.95,0.0,-1.0,0.0,0.00039]
[1776717178200,80.12,76275.95,0.0,-1.0,0.0,0.00039]
[1776717178285,80.12,76275.1,0.0,-1.0,0.0,0.00039]
[1776717178436,80.12,76275.1,0.0,-1.0,0.0,0.00039]
[1776717179294,80.12,76268.27,0.0,-1.0,0.0,0.00038]
[1776717179837,80.12,76268.27,0.0,-1.0,0.0,0.00038]
[1776717179939,80.12,76268.27,0.0,-1.0,0.0,0.00038]
[1776717180298,80.12,76262.15,0.0,-1.0,0.0,0.00038]
[1776717181306,80.12,76264.56,0.0,-1.0,0.0,0.00038]
[1776717182313,80.12,76260.14,0.0,-1.0,0.0,0.00038]
[1776717183211,80.12,76260.14,0.0,-1.0,0.0,0.00038]
[1776717183436,80.12,76260.28,0.0,-1.0,0.0,0.00038]
[1776717184327,80.12,76258.68,0.0,-1.0,0.0,0.00038]
[1776717185334,80.12,76254.67,0.0,-1.0,0.0,0.00037]
[1776717186550,80.12,76254.94,0.0,-1.0,0.0,0.00037]
[1776717186686,80.12,76254.94,0.0,-1.0,0.0,0.00037]
[1776717187348,80.12,76254.35,0.0,-1.0,0.0,0.00037]
[1776717188355,80.12,76253.89,0.0,-1.0,0.0,0.00037]
[1776717189362,80.12,76252.65,0.0,-1.0,0.0,0.00037]
[1776717191376,80.12,76258.54,0.0,-1.0,0.0,0.00038]
[1776717192404,80.12,76258.54,0.0,-1.0,0.0,0.00038]
[1776717192435,80.12,76263.43,0.0,-1.0,0.0,0.00038]
[1776717194397,80.12,76265.14,0.0,-1.0,0.0,0.00038]
[1776717195254,80.12,76265.14,0.0,-1.0,0.0,0.00038]
[1776717195404,80.12,76266.76,0.0,-1.0,0.0,0.00038]
[1776717197418,80.12,76264.47,0.0,-1.0,0.0,0.00038]
[1776717198084,80.12,76264.47,0.0,-1.0,0.0,0.00038]
[1776717198187,80.12,76264.47,0.0,-1.0,0.0,0.00038]
[1776717198424,80.12,76263.13,0.0,-1.0,0.0,0.00038]
[1776717199216,80.12,76263.13,0.0,-1.0,0.0,0.00038]
[1776717199435,80.12,76263.13,0.0,-1.0,0.0,0.00038]
[1776717199431,80.12,76267.96,0.0,-1.0,0.0,0.00038]
[1776717200438,80.12,76268.72,0.0,-1.0,0.0,0.00038]
[1776717201237,80.12,76268.72,0.0,-1.0,0.0,0.00038]
[1776717201435,80.12,76268.72,0.0,-1.0,0.0,0.00038]
[1776717201446,80.12,76267.0,0.0,-1.0,0.0,0.00038]
[1776717202453,80.12,76262.59,0.0,-1.0,0.0,0.00038]
[1776717204156,80.12,76262.59,0.0,-1.0,0.0,0.00038]
[1776717204188,80.12,76262.59,0.0,-1.0,0.0,0.00038]
[1776717204243,80.12,76264.29,0.0,-1.0,0.0,0.00038]
[1776717204466,80.12,76262.9,0.0,-1.0,0.0,0.00038]
[1776717205590,80.12,76262.9,0.0,-1.0,0.0,0.00038]
[1776717205690,80.12,76262.9,0.0,-1.0,0.0,0.00038]
[1776717205691,80.12,76269.28,0.0,-1.0,0.0,0.00038]
[1776717206481,80.12,76271.91,0.0,-1.0,0.0,0.00039]
[1776717207488,80.12,76272.62,0.0,-1.0,0.0,0.00039]
[1776717212449,80.12,76272.67,0.0,-1.0,0.0,0.00039]
[1776717211515,80.12,76272.76,0.0,-1.0,0.0,0.00038]
[1776717212689,80.12,76272.76,0.0,-1.0,0.0,0.00038]
[1776717212790,80.12,76277.1,0.0,-1.0,0.0,0.00039]
[1776717213530,80.12,76279.35,0.0,-1.0,0.0,0.00039]
[1776717214537,80.12,76279.8,0.0,-1.0,0.0,0.00039]
[1776717215544,80.12,76278.86,0.0,-1.0,0.0,0.00039]
[1776717216897,80.12,76278.86,0.0,-1.0,0.0,0.00039]
[1776717216935,80.12,76278.86,0.0,-1.0,0.0,0.00039]
[1776717217036,80.12,76275.76,0.0,-1.0,0.0,0.00038]
[1776717217557,80.12,76273.07,0.0,-1.0,0.0,0.00038]
[1776717218564,80.12,76271.74,0.0,-1.0,0.0,0.00038]
[1776717220578,80.12,76271.25,0.0,-1.0,0.0,0.00038]
[1776717223429,80.12,76271.25,0.0,-1.0,0.0,0.00038]
[1776717223434,80.12,76271.25,0.0,-1.0,0.0,0.00038]
[1776717223603,80.12,76277.12,0.0,-1.0,0.0,0.00039]
[1776717224610,80.12,76278.68,0.0,-1.0,0.0,0.00039]
[1776717228638,80.12,76277.88,0.0,-1.0,0.0,0.00039]
[1776717231347,80.12,76277.92,0.0,-1.0,0.0,0.00039]
[1776717231435,80.12,76277.92,0.0,-1.0,0.0,0.00039]
[1776717231359,80.12,76278.47,0.0,-1.0,0.0,0.00039]
[1776717231659,80.12,76277.78,0.0,-1.0,0.0,0.00039]
[1776717232665,80.12,76275.95,0.0,-1.0,0.0,0.00038]
[1776717234680,80.12,76274.22,0.0,-1.0,0.0,0.00038]
[1776717236694,80.12,76273.36,0.0,-1.0,0.0,0.00038]
[1776717238708,80.12,76273.79,0.0,-1.0,0.0,0.00038]
[1776717240957,80.12,76273.79,0.0,-1.0,0.0,0.00038]
[1776717241186,80.12,76273.79,0.0,-1.0,0.0,0.00038]
[1776717241236,80.12,76271.15,0.0,-1.0,0.0,0.00038]
[1776717241729,80.12,76270.36,0.0,-1.0,0.0,0.00038]
[1776717242735,80.12,76270.83,0.0,-1.0,0.0,0.00038]
[1776717243743,80.12,76271.71,0.0,-1.0,0.0,0.00038]
[1776717245871,80.12,76271.71,0.0,-1.0,0.0,0.00038]
[1776717245939,80.12,76271.71,0.0,-1.0,0.0,0.00038]
[1776717245972,80.12,76274.76,0.0,-1.0,0.0,0.00038]
[1776717246764,80.12,76278.35,0.0,-1.0,0.0,0.00039]
[1776717250251,80.12,76278.57,0.0,-1.0,0.0,0.00039]
[1776717250436,80.12,76278.57,0.0,-1.0,0.0,0.00039]
[1776717252808,80.12,76279.48,0.0,-1.0,0.0,0.00039]
[1776717256835,80.12,76279.08,0.0,-1.0,0.0,0.00039]
[1776717261870,80.12,76278.55,0.0,-1.0,0.0,0.00039]
[1776717264464,80.12,76278.98,0.0,-1.0,0.0,0.00039]
[1776717265126,80.12,76278.98,0.0,-1.0,0.0,0.00039]
[1776717265188,80.12,76278.98,0.0,-1.0,0.0,0.00039]
[1776717265272,80.12,76281.05,0.0,-1.0,0.0,0.00039]
[1776717265899,80.12,76282.01,0.0,-1.0,0.0,0.00039]
[1776717267913,80.12,76282.68,0.0,-1.0,0.0,0.00039]
[1776717270934,80.12,76283.06,0.0,-1.0,0.0,0.00039]
[1776717271941,80.12,76283.16,0.0,-1.0,0.0,0.00038]
[1776717273213,80.12,76283.16,0.0,-1.0,0.0,0.00038]
[1776717273435,80.12,76283.16,0.0,-1.0,0.0,0.00038]
[1776717273265,80.12,76283.92,0.0,-1.0,0.0,0.00038]
[1776717273955,80.12,76284.41,0.0,-1.0,0.0,0.00038]
[1776717277982,80.12,76283.79,0.0,-1.0,0.0,0.00038]
[1776717278958,80.12,76283.79,0.0,-1.0,0.0,0.00038]
[1776717279187,80.12,76283.79,0.0,-1.0,0.0,0.00038]
[1776717279267,80.12,76285.21,0.0,-1.0,0.0,0.00039]
[1776717279997,80.12,76285.89,0.0,-1.0,0.0,0.00039]
[1776717285032,80.12,76285.34,0.0,-1.0,0.0,0.00039]
[1776717287046,80.12,76283.92,0.0,-1.0,0.0,0.00038]
[1776717289098,80.12,76283.88,0.0,-1.0,0.0,0.00038]
[1776717289190,80.12,76283.88,0.0,-1.0,0.0,0.00038]
[1776717289291,80.12,76284.3,0.0,-1.0,0.0,0.00038]
[1776717291074,80.12,76285.63,0.0,-1.0,0.0,0.00039]
[1776717292258,80.12,76285.63,0.0,-1.0,0.0,0.00039]
[1776717292435,80.12,76285.63,0.0,-1.0,0.0,0.00039]
[1776717292536,80.12,76289.2,0.0,-1.0,0.0,0.00039]
[1776717293088,80.12,76289.81,0.0,-1.0,0.0,0.00039]
[1776717296109,80.12,76287.63,0.0,-1.0,0.0,0.00039]
[1776717297116,80.12,76288.1,0.0,-1.0,0.0,0.00039]
[1776717300137,80.12,76287.51,0.0,-1.0,0.0,0.00039]
[1776717301363,80.12,76287.51,0.0,-1.0,0.0,0.00039]
[1776717301435,80.12,76287.51,0.0,-1.0,0.0,0.00039]
[1776717301537,80.12,76284.69,0.0,-1.0,0.0,0.00039]
[1776717302151,80.12,76279.04,0.0,-1.0,0.0,0.00038]
[1776717303157,80.12,76277.69,0.0,-1.0,0.0,0.00038]
[1776717304165,80.12,76277.05,0.0,-1.0,0.0,0.00038]
[1776717305171,80.12,76276.51,0.0,-1.0,0.0,0.00038]
[1776717306157,80.12,76276.51,0.0,-1.0,0.0,0.00038]
[1776717306190,80.12,76276.51,0.0,-1.0,0.0,0.00038]
[1776717306291,80.12,76279.88,0.0,-1.0,0.0,0.00038]
[1776717307186,80.12,76282.17,0.0,-1.0,0.0,0.00038]
[1776717308193,80.12,76281.56,0.0,-1.0,0.0,0.00038]
[1776717309200,80.12,76285.32,0.0,-1.0,0.0,0.00039]
[1776717310207,80.12,76282.23,0.0,-1.0,0.0,0.00038]
[1776717311214,80.12,76283.45,0.0,-1.0,0.0,0.00038]
[1776717312493,80.12,76283.45,0.0,-1.0,0.0,0.00038]
[1776717312220,80.12,76282.92,0.0,-1.0,0.0,0.00038]
[1776717312694,80.12,76282.92,0.0,-1.0,0.0,0.00038]
[1776717317255,80.12,76280.78,0.0,-1.0,0.0,0.00038]
[1776717318315,80.12,76280.78,0.0,-1.0,0.0,0.00038]
[1776717318434,80.12,76280.78,0.0,-1.0,0.0,0.00038]
[1776717318536,80.12,76280.39,0.0,-1.0,0.0,0.00038]
[1776717320277,80.12,76279.97,0.0,-1.0,0.0,0.00038]
[1776717324305,80.12,76282.31,0.0,-1.0,0.0,0.00038]
[1776717325312,80.12,76282.85,0.0,-1.0,0.0,0.00038]
[1776717327326,80.12,76281.73,0.0,-1.0,0.0,0.00038]
[1776717327899,80.12,76281.73,0.0,-1.0,0.0,0.00038]
[1776717327934,80.12,76281.73,0.0,-1.0,0.0,0.00038]
[1776717333367,80.12,76281.72,0.0,-1.0,0.0,0.00038]
[1776717337396,80.12,76282.21,0.0,-1.0,0.0,0.00038]
[1776717338261,80.12,76282.21,0.0,-1.0,0.0,0.00038]
[1776717338434,80.12,76282.21,0.0,-1.0,0.0,0.00038]
[1776717338536,80.12,76282.64,0.0,-1.0,0.0,0.00038]
[1776717340416,80.12,76282.11,0.0,-1.0,0.0,0.00038]
[1776717341424,80.12,76280.62,0.0,-1.0,0.0,0.00038]
[1776717343644,80.12,76280.47,0.0,-1.0,0.0,0.00038]
[1776717343695,80.12,76280.47,0.0,-1.0,0.0,0.00038]
[1776717344446,80.12,76279.84,0.0,-1.0,0.0,0.00038]
[1776717351495,80.12,76279.99,0.0,-1.0,0.0,0.00038]
[1776717354411,80.12,76280.04,0.0,-1.0,0.0,0.00038]
[1776717354435,80.12,76280.04,0.0,-1.0,0.0,0.00038]
[1776717357537,80.12,76280.73,0.0,-1.0,0.0,0.00038]
[1776717361327,80.12,76280.8,0.0,-1.0,0.0,0.00038]
[1776717361434,80.12,76280.8,0.0,-1.0,0.0,0.00038]
[1776717361567,80.12,76280.37,0.0,-1.0,0.0,0.00038]
[1776717363582,80.12,76281.78,0.0,-1.0,0.0,0.00038]
[1776717366603,80.12,76279.9,0.0,-1.0,0.0,0.00038]
[1776717369624,80.12,76280.37,0.0,-1.0,0.0,0.00038]
[1776717370630,80.12,76279.61,0.0,-1.0,0.0,0.00038]
[1776717371162,80.12,76279.61,0.0,-1.0,0.0,0.00038]
[1776717371196,80.12,76279.61,0.0,-1.0,0.0,0.00038]
[1776717372571,80.12,76279.61,0.0,-1.0,0.0,0.00038]
[1776717371639,80.12,76276.62,0.0,-1.0,0.0,0.00037]
[1776717372942,80.12,76270.9,0.0,-1.0,0.0,0.00037]
[1776717373999,80.12,76270.9,0.0,-1.0,0.0,0.00037]
[1776717374053,80.12,76261.81,0.0,-1.0,0.0,0.00036]
[1776717374674,80.12,76261.61,0.0,-1.0,0.0,0.00036]
[1776717376551,80.12,76261.61,0.0,-1.0,0.0,0.00036]
[1776717376625,80.12,76261.17,0.0,-1.0,0.0,0.00036]
[1776717376688,80.12,76263.71,0.0,-1.0,0.0,0.00036]
[1776717379283,80.12,76263.82,0.0,-1.0,0.0,0.00036]
[1776717379438,80.12,76263.82,0.0,-1.0,0.0,0.00036]
[1776717379709,80.12,76267.51,0.0,-1.0,0.0,0.00037]
[1776717380717,80.12,76269.69,0.0,-1.0,0.0,0.00037]
[1776717381722,80.12,76267.87,0.0,-1.0,0.0,0.00037]
[1776717382730,80.12,76267.42,0.0,-1.0,0.0,0.00037]
[1776717383737,80.12,76267.03,0.0,-1.0,0.0,0.00037]
[1776717384899,80.12,76267.03,0.0,-1.0,0.0,0.00037]
[1776717384935,80.12,76267.03,0.0,-1.0,0.0,0.00037]
[1776717385751,80.12,76268.49,0.0,-1.0,0.0,0.00037]
[1776717386757,80.12,76269.01,0.0,-1.0,0.0,0.00037]
[1776717387764,80.12,76272.92,0.0,-1.0,0.0,0.00037]
[1776717388772,80.12,76270.23,0.0,-1.0,0.0,0.00037]
[1776717389972,80.12,76270.23,0.0,-1.0,0.0,0.00037]
[1776717390187,80.12,76270.23,0.0,-1.0,0.0,0.00037]
[1776717390289,80.12,76272.71,0.0,-1.0,0.0,0.00037]
[1776717390785,80.12,76276.35,0.0,-1.0,0.0,0.00037]
[1776717391793,80.12,76278.61,0.0,-1.0,0.0,0.00037]
[1776717392800,80.12,76279.47,0.0,-1.0,0.0,0.00037]
[1776717396440,80.12,76279.31,0.0,-1.0,0.0,0.00037]
[1776717396690,80.12,76279.31,0.0,-1.0,0.0,0.00037]
[1776717397835,80.12,76278.81,0.0,-1.0,0.0,0.00037]
[1776717400141,80.12,76278.3,0.0,-1.0,0.0,0.00037]
[1776717405584,80.12,76278.22,0.0,-1.0,0.0,0.00037]
[1776717405694,80.12,76278.05,0.0,-1.0,0.0,0.00037]
[1776717405892,80.12,76277.27,0.0,-1.0,0.0,0.00037]
[1776717407905,80.12,76276.85,0.0,-1.0,0.0,0.00037]
[1776717414383,80.12,76276.76,0.0,-1.0,0.0,0.00037]
[1776717414435,80.12,76276.76,0.0,-1.0,0.0,0.00037]
[1776717416971,80.12,76276.38,0.0,-1.0,0.0,0.00037]
[1776717419993,80.12,76276.75,0.0,-1.0,0.0,0.00037]
[1776717425031,80.12,76277.11,0.0,-1.0,0.0,0.00037]
[1776717430064,80.12,76277.1,0.0,-1.0,0.0,0.00037]
[1776717431233,80.12,76277.1,0.0,-1.0,0.0,0.00037]
[1776717431435,80.12,76277.1,0.0,-1.0,0.0,0.00037]
[1776717432078,80.12,76277.9,0.0,-1.0,0.0,0.00037]
[1776717435170,80.12,76277.97,0.0,-1.0,0.0,0.00037]
[1776717435191,80.12,76277.97,0.0,-1.0,0.0,0.00037]
[1776717436107,80.12,76280.33,0.0,-1.0,0.0,0.00037]
[1776717441143,80.12,76280.08,0.0,-1.0,0.0,0.00037]
[1776717443325,80.12,76280.11,0.0,-1.0,0.0,0.00037]
[1776717443434,80.12,76280.11,0.0,-1.0,0.0,0.00037]
[1776717443536,80.12,76277.45,0.0,-1.0,0.0,0.00037]
[1776717444164,80.12,76276.65,0.0,-1.0,0.0,0.00037]
[1776717445171,80.12,76276.05,0.0,-1.0,0.0,0.00037]
[1776717448191,80.12,76275.53,0.0,-1.0,0.0,0.00037]
[1776717451213,80.12,76275.65,0.0,-1.0,0.0,0.00036]
[1776717453358,80.12,76275.65,0.0,-1.0,0.0,0.00036]
[1776717453439,80.12,76275.65,0.0,-1.0,0.0,0.00036]
[1776717453526,80.12,76274.56,0.0,-1.0,0.0,0.00036]
[1776717454234,80.12,76275.07,0.0,-1.0,0.0,0.00036]
[1776717459076,80.12,76275.14,0.0,-1.0,0.0,0.00036]
[1776717459269,80.12,76276.4,0.0,-1.0,0.0,0.00036]
[1776717460275,80.12,76277.34,0.0,-1.0,0.0,0.00036]
[1776717461283,80.12,76278.55,0.0,-1.0,0.0,0.00036]
[1776717462290,80.12,76282.09,0.0,-1.0,0.0,0.00037]
[1776717463297,80.12,76283.2,0.0,-1.0,0.0,0.00037]
[1776717465311,80.12,76282.64,0.0,-1.0,0.0,0.00037]
[1776717470346,80.12,76282.3,0.0,-1.0,0.0,0.00037]
[1776717472359,80.12,76281.52,0.0,-1.0,0.0,0.00036]
[1776717478401,80.12,76281.18,0.0,-1.0,0.0,0.00036]
[1776717484445,80.12,76281.61,0.0,-1.0,0.0,0.00036]
[1776717487466,80.12,76282.04,0.0,-1.0,0.0,0.00037]
[1776717493508,80.12,76282.15,0.0,-1.0,0.0,0.00037]
[1776717502571,80.12,76282.43,0.0,-1.0,0.0,0.00037]
[1776717507606,80.12,76283.64,0.0,-1.0,0.0,0.00037]
[1776717508613,80.12,76284.06,0.0,-1.0,0.0,0.00037]
[1776717511633,80.12,76287.2,0.0,-1.0,0.0,0.00036]
[1776717514655,80.12,76287.79,0.0,-1.0,0.0,0.00036]
[1776717515662,80.12,76286.39,0.0,-1.0,0.0,0.00036]
[1776717520697,80.12,76285.99,0.0,-1.0,0.0,0.00036]
[1776717523718,80.12,76284.51,0.0,-1.0,0.0,0.00036]
[1776717529759,80.12,76284.36,0.0,-1.0,0.0,0.00036]
[1776717531430,80.12,76284.36,0.0,-1.0,0.0,0.00036]
[1776717533246,80.12,76284.36,0.0,-1.0,0.0,0.00036]
[1776717536811,80.12,76279.79,0.0,-1.0,0.0,0.00036]
[1776717538826,80.12,76279.12,0.0,-1.0,0.0,0.00036]
[1776717540840,80.12,76278.1,0.0,-1.0,0.0,0.00036]
[1776717541850,80.12,76278.82,0.0,-1.0,0.0,0.00036]
[1776717542857,80.12,76279.36,0.0,-1.0,0.0,0.00036]
[1776717544871,80.12,76282.93,0.0,-1.0,0.0,0.00036]
[1776717545878,80.12,76284.97,0.0,-1.0,0.0,0.00036]
[1776717546885,80.12,76285.54,0.0,-1.0,0.0,0.00036]
[1776717551920,80.12,76285.57,0.0,-1.0,0.0,0.00036]
[1776717552926,80.12,76283.33,0.0,-1.0,0.0,0.00036]
[1776717554941,80.12,76282.58,0.0,-1.0,0.0,0.00036]
[1776717557962,80.12,76282.1,0.0,-1.0,0.0,0.00036]
[1776717560515,80.12,76282.14,0.0,-1.0,0.0,0.00036]
[1776717562691,80.12,76282.41,0.0,-1.0,0.0,0.00036]
[1776717562833,80.12,76282.41,0.0,-1.0,0.0,0.00036]
[1776717562692,80.12,76282.66,0.0,-1.0,0.0,0.00036]
[1776717569040,80.12,76283.39,0.0,-1.0,0.0,0.00036]
[1776717570892,80.12,76283.73,0.0,-1.0,0.0,0.00036]
[1776717570938,80.12,76283.73,0.0,-1.0,0.0,0.00036]
[1776717570948,80.12,76283.73,0.0,-1.0,0.0,0.00036]
[1776717571187,80.12,76283.73,0.0,-1.0,0.0,0.00036]
[1776717571277,80.12,76284.58,0.0,-1.0,0.0,0.00036]
[1776717573068,80.12,76286.55,0.0,-1.0,0.0,0.00036]
[1776717576089,80.12,76284.17,0.0,-1.0,0.0,0.00036]
[1776717580117,80.12,76285.36,0.0,-1.0,0.0,0.00036]
[1776717583559,80.12,76285.62,0.0,-1.0,0.0,0.00036]
[1776717583656,80.12,76285.62,0.0,-1.0,0.0,0.00036]
[1776717583695,80.12,76285.62,0.0,-1.0,0.0,0.00036]
[1776717583776,80.12,76285.67,0.0,-1.0,0.0,0.00036]
[1776717586161,80.12,76282.71,0.0,-1.0,0.0,0.00035]
[1776717589182,80.12,76284.52,0.0,-1.0,0.0,0.00036]
[1776717591196,80.12,76286.2,0.0,-1.0,0.0,0.00036]
[1776717592203,80.12,76289.4,0.0,-1.0,0.0,0.00036]
[1776717593188,80.12,76289.4,0.0,-1.0,0.0,0.00036]
[1776717593242,80.12,76289.4,0.0,-1.0,0.0,0.00036]
[1776717593404,80.12,76289.4,0.0,-1.0,0.0,0.00036]
[1776717593437,80.12,76289.4,0.0,-1.0,0.0,0.00036]
[1776717593438,80.12,76288.63,0.0,-1.0,0.0,0.00036]
[1776717594063,80.12,76288.63,0.0,-1.0,0.0,0.00036]
[1776717594188,80.12,76288.63,0.0,-1.0,0.0,0.00036]
[1776717594217,80.12,76288.46,0.0,-1.0,0.0,0.00036]
[1776717599253,80.12,76289.13,0.0,-1.0,0.0,0.00036]
[1776717602033,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602071,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602181,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602196,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602296,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602434,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602850,80.12,76289.06,0.0,-1.0,0.0,0.00036]
[1776717602536,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717602935,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603022,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603144,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603195,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603329,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603434,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603573,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603696,80.12,76289.05,0.0,-1.0,0.0,0.00036]
[1776717603798,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717603935,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717604360,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717604436,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717604461,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717610519,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717612607,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717612668,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717612696,80.12,76289.08,0.0,-1.0,0.0,0.00036]
[1776717612766,80.12,76288.97,0.0,-1.0,0.0,0.00036]
[1776717618386,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622272,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622436,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622443,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622694,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622891,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622795,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717622935,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717623283,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717623441,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717623553,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717623696,80.12,76289.39,0.0,-1.0,0.0,0.00036]
[1776717623797,80.12,76288.96,0.0,-1.0,0.0,0.00036]
[1776717624232,80.12,76288.96,0.0,-1.0,0.0,0.00036]
[1776717624436,80.12,76288.96,0.0,-1.0,0.0,0.00036]
[1776717624470,80.12,76289.09,0.0,-1.0,0.0,0.00036]
[1776717630470,80.12,76288.67,0.0,-1.0,0.0,0.00036]
[1776717631478,80.12,76288.05,0.0,-1.0,0.0,0.00035]
[1776717636514,80.12,76288.53,0.0,-1.0,0.0,0.00035]
[1776717639418,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639435,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639448,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639555,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639694,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639700,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639751,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639890,80.12,76288.15,0.0,-1.0,0.0,0.00035]
[1776717639795,80.12,76288.97,0.0,-1.0,0.0,0.00035]
[1776717639938,80.12,76288.97,0.0,-1.0,0.0,0.00035]
[1776717640021,80.12,76288.97,0.0,-1.0,0.0,0.00035]
[1776717640156,80.12,76288.97,0.0,-1.0,0.0,0.00035]
[1776717640192,80.12,76288.97,0.0,-1.0,0.0,0.00035]
[1776717640541,80.12,76288.79,0.0,-1.0,0.0,0.00035]
[1776717645577,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646484,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646547,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646677,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646698,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646826,80.12,76286.76,0.0,-1.0,0.0,0.00035]
[1776717646863,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717646941,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647050,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647190,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647297,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647427,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647572,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647688,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647694,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647804,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647914,80.12,76285.84,0.0,-1.0,0.0,0.00035]
[1776717647906,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648062,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648192,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648217,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648324,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648439,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648446,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648688,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648915,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717648789,80.12,76285.3,0.0,-1.0,0.0,0.00035]
[1776717649527,80.12,76285.3,0.0,-1.0,0.0,0.00035]
[1776717649641,80.12,76285.3,0.0,-1.0,0.0,0.00035]
[1776717649691,80.12,76285.3,0.0,-1.0,0.0,0.00035]
[1776717649720,80.12,76285.27,0.0,-1.0,0.0,0.00035]
[1776717650614,80.12,76283.16,0.0,-1.0,0.0,0.00035]
[1776717651621,80.12,76279.88,0.0,-1.0,0.0,0.00035]
[1776717656657,80.12,76279.51,0.0,-1.0,0.0,0.00035]
[1776717661692,80.12,76279.67,0.0,-1.0,0.0,0.00035]
[1776717662560,80.12,76279.67,0.0,-1.0,0.0,0.00035]
[1776717662689,80.12,76279.67,0.0,-1.0,0.0,0.00035]
[1776717662701,80.12,76279.67,0.0,-1.0,0.0,0.00035]
[1776717662935,80.12,76279.67,0.0,-1.0,0.0,0.00035]
[1776717662777,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663045,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663190,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663197,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663321,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663434,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663436,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663598,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663695,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663708,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663933,80.12,76279.6,0.0,-1.0,0.0,0.00035]
[1776717663810,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664070,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664187,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664193,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664310,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664425,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664434,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664633,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717664734,80.12,76279.44,0.0,-1.0,0.0,0.00035]
[1776717665720,80.12,76278.49,0.0,-1.0,0.0,0.00035]
[1776717666695,80.12,76278.49,0.0,-1.0,0.0,0.00035]
[1776717666935,80.12,76278.49,0.0,-1.0,0.0,0.00035]
[1776717666943,80.12,76278.49,0.0,-1.0,0.0,0.00035]
[1776717667072,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667186,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667194,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667345,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667436,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667515,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667734,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667935,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717667821,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717668408,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717668509,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669074,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669193,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669208,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669736,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669882,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669935,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717669810,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717670291,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717670427,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717670441,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717670809,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671067,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671383,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671435,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671567,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671734,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671938,80.12,76278.36,0.0,-1.0,0.0,0.00035]
[1776717671762,80.12,76278.66,0.0,-1.0,0.0,0.00035]
[1776717672391,80.12,76278.66,0.0,-1.0,0.0,0.00035]
[1776717672940,80.12,76278.66,0.0,-1.0,0.0,0.00035]
[1776717672769,80.12,76278.62,0.0,-1.0,0.0,0.00035]
[1776717674784,80.12,76279.19,0.0,-1.0,0.0,0.00035]
[1776717681445,80.12,76279.08,0.0,-1.0,0.0,0.00035]
[1776717684231,80.12,76278.98,0.0,-1.0,0.0,0.00035]
[1776717689888,80.12,76277.06,0.0,-1.0,0.0,0.00034]
[1776717690895,80.12,76276.31,0.0,-1.0,0.0,0.00034]
[1776717691901,80.12,76276.46,0.0,-1.0,0.0,0.00034]
[1776717695932,80.12,76274.2,0.0,-1.0,0.0,0.00034]
[1776717700966,80.12,76273.67,0.0,-1.0,0.0,0.00034]
[1776717702981,80.12,76274.73,0.0,-1.0,0.0,0.00034]
[1776717707009,80.12,76275.17,0.0,-1.0,0.0,0.00034]
[1776717708017,80.12,76277.01,0.0,-1.0,0.0,0.00034]
[1776717710030,80.12,76277.69,0.0,-1.0,0.0,0.00034]
[1776717711037,80.12,76278.44,0.0,-1.0,0.0,0.00034]
[1776717716072,80.12,76277.72,0.0,-1.0,0.0,0.00034]
[1776717717078,80.12,76276.6,0.0,-1.0,0.0,0.00034]
[1776717718090,80.12,76276.11,0.0,-1.0,0.0,0.00034]
[1776717719097,80.12,76277.79,0.0,-1.0,0.0,0.00034]
[1776717720104,80.12,76281.78,0.0,-1.0,0.0,0.00034]
[1776717722118,80.12,76279.89,0.0,-1.0,0.0,0.00034]
[1776717723125,80.12,76280.99,0.0,-1.0,0.0,0.00034]
[1776717724141,80.12,76278.94,0.0,-1.0,0.0,0.00034]
[1776717725139,80.12,76269.92,0.0,-1.0,0.0,0.00033]
[1776717726146,80.12,76271.96,0.0,-1.0,0.0,0.00034]
[1776717728159,80.12,76270.92,0.0,-1.0,0.0,0.00033]
[1776717729167,80.12,76269.7,0.0,-1.0,0.0,0.00033]
[1776717731181,80.12,76269.13,0.0,-1.0,0.0,0.00033]
[1776717732188,80.12,76268.33,0.0,-1.0,0.0,0.00033]
[1776717733194,80.12,76266.14,0.0,-1.0,0.0,0.00033]
[1776717734201,80.12,76267.78,0.0,-1.0,0.0,0.00033]
[1776717735208,80.12,76268.46,0.0,-1.0,0.0,0.00033]
[1776717741251,80.12,76266.22,0.0,-1.0,0.0,0.00033]
[1776717743265,80.12,76266.97,0.0,-1.0,0.0,0.00033]
[1776717745279,80.12,76268.18,0.0,-1.0,0.0,0.00033]
[1776717750314,80.12,76268.21,0.0,-1.0,0.0,0.00033]
[1776717751321,80.12,76270.49,0.0,-1.0,0.0,0.00033]
[1776717752333,80.12,76271.66,0.0,-1.0,0.0,0.00033]
[1776717753339,80.12,76274.08,0.0,-1.0,0.0,0.00033]
[1776717754346,80.12,76275.26,0.0,-1.0,0.0,0.00033]
[1776717760388,80.12,76274.59,0.0,-1.0,0.0,0.00033]
[1776717761395,80.12,76273.63,0.0,-1.0,0.0,0.00033]
[1776717767437,80.12,76273.83,0.0,-1.0,0.0,0.00033]
[1776717771465,80.12,76273.14,0.0,-1.0,0.0,0.00033]
[1776717773479,80.12,76275.07,0.0,-1.0,0.0,0.00033]
[1776717774486,80.12,76272.77,0.0,-1.0,0.0,0.00033]
[1776717775493,80.12,76270.99,0.0,-1.0,0.0,0.00033]
[1776717779525,80.12,76271.69,0.0,-1.0,0.0,0.00033]
[1776717782546,80.12,76272.97,0.0,-1.0,0.0,0.00033]
[1776717783553,80.12,76274.77,0.0,-1.0,0.0,0.00033]
[1776717788588,80.12,76276.32,0.0,-1.0,0.0,0.00033]
[1776717790602,80.12,76282.07,0.0,-1.0,0.0,0.00034]
[1776717795638,80.12,76282.27,0.0,-1.0,0.0,0.00034]
[1776717800672,80.12,76281.71,0.0,-1.0,0.0,0.00034]
[1776717804701,80.12,76279.59,0.0,-1.0,0.0,0.00034]
[1776717805708,80.12,76278.52,0.0,-1.0,0.0,0.00033]
[1776717806715,80.12,76277.62,0.0,-1.0,0.0,0.00033]
[1776717808728,80.12,76275.78,0.0,-1.0,0.0,0.00033]
[1776717809736,80.12,76274.73,0.0,-1.0,0.0,0.00033]
[1776717814771,80.12,76273.46,0.0,-1.0,0.0,0.00033]
[1776717816785,80.12,76272.35,0.0,-1.0,0.0,0.00032]
[1776717822827,80.12,76272.5,0.0,-1.0,0.0,0.00032]
[1776717823834,80.12,76273.28,0.0,-1.0,0.0,0.00033]
[1776717826855,80.12,76275.0,0.0,-1.0,0.0,0.00033]
[1776717827861,80.12,76275.78,0.0,-1.0,0.0,0.00033]
[1776717828868,80.12,76274.63,0.0,-1.0,0.0,0.00033]
[1776717830883,80.12,76273.9,0.0,-1.0,0.0,0.00033]
[1776717835918,80.12,76273.37,0.0,-1.0,0.0,0.00033]
[1776717841962,80.12,76273.35,0.0,-1.0,0.0,0.00033]
[1776717844983,80.12,76272.9,0.0,-1.0,0.0,0.00033]
[1776717849015,80.12,76274.68,0.0,-1.0,0.0,0.00033]
[1776717850022,80.12,76276.21,0.0,-1.0,0.0,0.00033]
[1776717851029,80.12,76277.5,0.0,-1.0,0.0,0.00033]
[1776717852036,80.12,76278.62,0.0,-1.0,0.0,0.00033]
[1776717855057,80.12,76279.15,0.0,-1.0,0.0,0.00033]
[1776717857071,80.12,76281.95,0.0,-1.0,0.0,0.00033]
[1776717858078,80.12,76281.05,0.0,-1.0,0.0,0.00033]
[1776717859085,80.12,76280.07,0.0,-1.0,0.0,0.00033]
[1776717864120,80.12,76280.22,0.0,-1.0,0.0,0.00033]
[1776717866134,80.12,76281.21,0.0,-1.0,0.0,0.00033]
[1776717867141,80.12,76282.5,0.0,-1.0,0.0,0.00033]
[1776717871168,80.12,76282.44,0.0,-1.0,0.0,0.00033]
[1776717876203,80.12,76282.26,0.0,-1.0,0.0,0.00033]
[1776717878218,80.12,76281.19,0.0,-1.0,0.0,0.00033]
[1776717879225,80.12,76281.99,0.0,-1.0,0.0,0.00033]
[1776717884261,80.12,76282.29,0.0,-1.0,0.0,0.00033]
[1776717886275,80.12,76283.04,0.0,-1.0,0.0,0.00033]
[1776717887282,80.12,76283.54,0.0,-1.0,0.0,0.00033]
[1776717889296,80.12,76282.83,0.0,-1.0,0.0,0.00033]
[1776717894331,80.12,76282.53,0.0,-1.0,0.0,0.00033]
[1776717899366,80.12,76282.88,0.0,-1.0,0.0,0.00033]
[1776717901132,80.12,76282.88,0.0,-1.0,0.0,0.00033]
[1776717901380,80.12,76278.21,0.0,-1.0,0.0,0.00032]
[1776717902386,80.12,76276.69,0.0,-1.0,0.0,0.00032]
[1776717904542,80.12,76276.44,0.0,-1.0,0.0,0.00032]
[1776717908429,80.12,76275.97,0.0,-1.0,0.0,0.00032]
[1776717909436,80.12,76273.42,0.0,-1.0,0.0,0.00032]
[1776717910443,80.12,76274.9,0.0,-1.0,0.0,0.00032]
[1776717912688,80.12,76275.24,0.0,-1.0,0.0,0.00032]
[1776717913464,80.12,76274.38,0.0,-1.0,0.0,0.00032]
[1776717917492,80.12,76273.58,0.0,-1.0,0.0,0.00032]
[1776717918709,80.12,76273.58,0.0,-1.0,0.0,0.00032]
[1776717918935,80.12,76273.58,0.0,-1.0,0.0,0.00032]
[1776717922529,80.12,76274.15,0.0,-1.0,0.0,0.00032]
[1776717923535,80.12,76275.09,0.0,-1.0,0.0,0.00032]
[1776717928571,80.12,76274.39,0.0,-1.0,0.0,0.00032]
[1776717931592,80.12,76274.35,0.0,-1.0,0.0,0.00032]
[1776717936628,80.12,76274.48,0.0,-1.0,0.0,0.00032]
[1776717937370,80.12,76274.48,0.0,-1.0,0.0,0.00032]
[1776717937634,80.12,76270.73,0.0,-1.0,0.0,0.00031]
[1776717938641,80.12,76271.6,0.0,-1.0,0.0,0.00031]
[1776717940786,80.12,76271.53,0.0,-1.0,0.0,0.00031]
[1776717942669,80.12,76272.45,0.0,-1.0,0.0,0.00031]
[1776717943676,80.12,76273.11,0.0,-1.0,0.0,0.00031]
[1776717948710,80.12,76273.34,0.0,-1.0,0.0,0.00032]
[1776717951732,80.12,76272.64,0.0,-1.0,0.0,0.00031]
[1776717958781,80.12,76272.72,0.0,-1.0,0.0,0.00031]
[1776717962809,80.12,76273.26,0.0,-1.0,0.0,0.00032]
[1776717963868,80.12,76273.26,0.0,-1.0,0.0,0.00032]
[1776717963939,80.12,76273.26,0.0,-1.0,0.0,0.00032]
[1776717971885,80.12,76273.05,0.0,-1.0,0.0,0.00031]
[1776717974054,80.12,76273.33,0.0,-1.0,0.0,0.00032]
[1776717974187,80.12,76273.33,0.0,-1.0,0.0,0.00032]
[1776717974905,80.12,76273.99,0.0,-1.0,0.0,0.00032]
[1776717975912,80.12,76273.3,0.0,-1.0,0.0,0.00032]
[1776717980947,80.12,76273.34,0.0,-1.0,0.0,0.00032]
[1776717989003,80.12,76273.44,0.0,-1.0,0.0,0.00032]
[1776717993031,80.12,76273.58,0.0,-1.0,0.0,0.00031]
[1776718004110,80.12,76273.44,0.0,-1.0,0.0,0.00031]
[1776718010152,80.12,76273.2,0.0,-1.0,0.0,0.00031]
[1776718015190,80.12,76273.62,0.0,-1.0,0.0,0.00031]
[1776718020225,80.12,76273.66,0.0,-1.0,0.0,0.00031]
[1776718022243,80.12,76274.31,0.0,-1.0,0.0,0.00031]
[1776718023256,80.12,76274.31,0.0,-1.0,0.0,0.00031]
[1776718023357,80.12,76276.32,0.0,-1.0,0.0,0.00031]
[1776718023433,80.12,76276.32,0.0,-1.0,0.0,0.00031]
[1776718024257,80.12,76275.11,0.0,-1.0,0.0,0.00031]
[1776718029292,80.12,76275.4,0.0,-1.0,0.0,0.00031]
[1776718029666,80.12,76275.4,0.0,-1.0,0.0,0.00031]
[1776718029689,80.12,76275.4,0.0,-1.0,0.0,0.00031]
[1776718035333,80.12,76275.02,0.0,-1.0,0.0,0.00031]
[1776718040368,80.12,76274.89,0.0,-1.0,0.0,0.00031]
[1776718046411,80.12,76275.06,0.0,-1.0,0.0,0.00031]
[1776718047430,80.12,76289.02,0.0,-1.0,0.0,0.00032]
[1776718047803,80.12,76289.02,0.0,-1.0,0.0,0.00032]
[1776718048428,80.12,76312.33,0.0,-1.0,0.0,0.00034]
[1776718048629,80.12,76312.33,0.0,-1.0,0.0,0.00034]
[1776718049432,80.12,76337.59,0.0,-1.0,0.0,0.00035]
[1776718050439,80.12,76344.77,0.0,-1.0,0.0,0.00036]
[1776718050964,80.12,76344.77,0.0,-1.0,0.0,0.00036]
[1776718051446,80.12,76340.89,0.0,-1.0,0.0,0.00035]
[1776718052384,80.12,76340.89,0.0,-1.0,0.0,0.00035]
[1776718052453,80.12,76334.6,0.0,-1.0,0.0,0.00035]
[1776718053198,80.12,76334.6,0.0,-1.0,0.0,0.00035]
[1776718053568,80.12,76334.6,0.0,-1.0,0.0,0.00035]
[1776718053607,80.12,76335.49,0.0,-1.0,0.0,0.00035]
[1776718054471,80.12,76337.39,0.0,-1.0,0.0,0.00035]
[1776718055479,80.12,76343.83,0.0,-1.0,0.0,0.00035]
[1776718056486,80.12,76345.5,0.0,-1.0,0.0,0.00035]
[1776718057493,80.12,76343.4,0.0,-1.0,0.0,0.00035]
[1776718059507,80.12,76345.8,0.0,-1.0,0.0,0.00036]
[1776718064542,80.12,76337.18,0.0,-1.0,0.0,0.00035]
[1776718065550,80.12,76335.84,0.0,-1.0,0.0,0.00035]
[1776718066558,80.12,76334.25,0.0,-1.0,0.0,0.00035]
[1776718067974,80.12,76334.25,0.0,-1.0,0.0,0.00035]
[1776718068188,80.12,76334.25,0.0,-1.0,0.0,0.00035]
[1776718070022,80.12,76332.87,0.0,-1.0,0.0,0.00035]
[1776718070187,80.12,76332.87,0.0,-1.0,0.0,0.00035]
[1776718070257,80.12,76330.62,0.0,-1.0,0.0,0.00034]
[1776718071217,80.12,76330.62,0.0,-1.0,0.0,0.00034]
[1776718071392,80.12,76330.62,0.0,-1.0,0.0,0.00034]
[1776718071436,80.12,76330.62,0.0,-1.0,0.0,0.00034]
[1776718071440,80.12,76328.24,0.0,-1.0,0.0,0.00034]
[1776718071509,80.12,76328.24,0.0,-1.0,0.0,0.00034]
[1776718071688,80.12,76328.24,0.0,-1.0,0.0,0.00034]
[1776718071781,80.12,76327.57,0.0,-1.0,0.0,0.00034]
[1776718074768,80.12,76327.96,0.0,-1.0,0.0,0.00034]
[1776718074936,80.12,76327.96,0.0,-1.0,0.0,0.00034]
[1776718077884,80.12,76328.23,0.0,-1.0,0.0,0.00034]
[1776718078642,80.12,76322.29,0.0,-1.0,0.0,0.00034]
[1776718080564,80.12,76321.43,0.0,-1.0,0.0,0.00034]
[1776718080709,80.12,76321.43,0.0,-1.0,0.0,0.00034]
[1776718080810,80.12,76317.32,0.0,-1.0,0.0,0.00033]
[1776718081664,80.12,76306.61,0.0,-1.0,0.0,0.00033]
[1776718082671,80.12,76303.82,0.0,-1.0,0.0,0.00033]
[1776718085140,80.12,76302.93,0.0,-1.0,0.0,0.00032]
[1776718085194,80.12,76302.93,0.0,-1.0,0.0,0.00032]
[1776718086060,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086141,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086200,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086284,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086417,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086435,80.12,76302.79,0.0,-1.0,0.0,0.00032]
[1776718086286,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718086541,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718086642,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718086688,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718086841,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718086935,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718087207,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718087369,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718087438,80.12,76302.68,0.0,-1.0,0.0,0.00032]
[1776718087470,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718087561,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718087688,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718087696,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718087935,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718088043,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718088186,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718088192,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718088438,80.12,76302.8,0.0,-1.0,0.0,0.00032]
[1776718088287,80.12,76302.94,0.0,-1.0,0.0,0.00032]
[1776718093749,80.12,76303.15,0.0,-1.0,0.0,0.00032]
[1776718097283,80.12,76302.65,0.0,-1.0,0.0,0.00032]
[1776718097440,80.12,76302.65,0.0,-1.0,0.0,0.00032]
[1776718101611,80.12,76302.69,0.0,-1.0,0.0,0.00032]
[1776718101688,80.12,76302.69,0.0,-1.0,0.0,0.00032]
[1776718101696,80.12,76302.69,0.0,-1.0,0.0,0.00032]
[1776718101939,80.12,76302.69,0.0,-1.0,0.0,0.00032]
[1776718102040,80.12,76302.69,0.0,-1.0,0.0,0.00032]
[1776718104845,80.12,76299.89,0.0,-1.0,0.0,0.00032]
[1776718105834,80.12,76296.86,0.0,-1.0,0.0,0.00032]
[1776718107407,80.12,76296.86,0.0,-1.0,0.0,0.00032]
[1776718107435,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718107534,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718107575,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718107701,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718107849,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718107974,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718108080,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718108431,80.12,76296.49,0.0,-1.0,0.0,0.00032]
[1776718108181,80.12,76296.64,0.0,-1.0,0.0,0.00032]
[1776718108721,80.12,76296.64,0.0,-1.0,0.0,0.00032]
[1776718110869,80.12,76294.92,0.0,-1.0,0.0,0.00032]
[1776718111875,80.12,76294.5,0.0,-1.0,0.0,0.00031]
[1776718114808,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718114935,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718117924,80.12,76291.4,0.0,-1.0,0.0,0.00031]
[1776718118926,80.12,76288.0,0.0,-1.0,0.0,0.00031]
[1776718120460,80.12,76288.0,0.0,-1.0,0.0,0.00031]
[1776718120488,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120582,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120688,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120698,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120799,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120859,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120908,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718120940,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718121018,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718121195,80.12,76289.63,0.0,-1.0,0.0,0.00031]
[1776718121260,80.12,76292.87,0.0,-1.0,0.0,0.00031]
[1776718121948,80.12,76291.62,0.0,-1.0,0.0,0.00031]
[1776718123962,80.12,76295.11,0.0,-1.0,0.0,0.00031]
[1776718125976,80.12,76293.0,0.0,-1.0,0.0,0.00031]
[1776718127137,80.12,76293.0,0.0,-1.0,0.0,0.00031]
[1776718127191,80.12,76293.0,0.0,-1.0,0.0,0.00031]
[1776718127236,80.12,76290.08,0.0,-1.0,0.0,0.00031]
[1776718128169,80.12,76290.08,0.0,-1.0,0.0,0.00031]
[1776718128189,80.12,76290.08,0.0,-1.0,0.0,0.00031]
[1776718128243,80.12,76290.08,0.0,-1.0,0.0,0.00031]
[1776718128435,80.12,76290.08,0.0,-1.0,0.0,0.00031]
[1776718128456,80.12,76285.68,0.0,-1.0,0.0,0.00031]
[1776718128997,80.12,76282.35,0.0,-1.0,0.0,0.00031]
[1776718131494,80.12,76281.6,0.0,-1.0,0.0,0.00031]
[1776718131686,80.12,76281.4,0.0,-1.0,0.0,0.00031]
[1776718138112,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138120,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138194,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138234,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138362,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138434,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138502,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138447,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138687,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138696,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138934,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718138600,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718140545,80.12,76281.82,0.0,-1.0,0.0,0.00031]
[1776718140089,80.12,76293.85,0.0,-1.0,0.0,0.00031]
[1776718141096,80.12,76295.15,0.0,-1.0,0.0,0.00031]
[1776718142102,80.12,76291.68,0.0,-1.0,0.0,0.00031]
[1776718143421,80.12,76291.68,0.0,-1.0,0.0,0.00031]
[1776718144345,80.12,76291.79,0.0,-1.0,0.0,0.00031]
[1776718144351,80.12,76291.79,0.0,-1.0,0.0,0.00031]
[1776718144438,80.12,76291.79,0.0,-1.0,0.0,0.00031]
[1776718144487,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718144593,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718144691,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718144706,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718144936,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718144943,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718145098,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718145194,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718145234,80.12,76288.15,0.0,-1.0,0.0,0.00031]
[1776718145335,80.12,76285.71,0.0,-1.0,0.0,0.00031]
[1776718146013,80.12,76285.71,0.0,-1.0,0.0,0.00031]
[1776718146140,80.12,76294.0,0.0,-1.0,0.0,0.00031]
[1776718147138,80.12,76300.91,0.0,-1.0,0.0,0.00032]
[1776718148145,80.12,76299.94,0.0,-1.0,0.0,0.00032]
[1776718149152,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718149695,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718149792,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718149912,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150092,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150197,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150337,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150436,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150444,80.12,76296.29,0.0,-1.0,0.0,0.00031]
[1776718150475,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718150568,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718150691,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718150697,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718150945,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718151187,80.12,76294.71,0.0,-1.0,0.0,0.00031]
[1776718151288,80.12,76294.8,0.0,-1.0,0.0,0.00031]
[1776718154164,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718154189,80.12,76300.97,0.0,-1.0,0.0,0.00032]
[1776718155196,80.12,76302.27,0.0,-1.0,0.0,0.00032]
[1776718156203,80.12,76300.79,0.0,-1.0,0.0,0.00032]
[1776718157848,80.12,76300.79,0.0,-1.0,0.0,0.00032]
[1776718162245,80.12,76298.99,0.0,-1.0,0.0,0.00032]
[1776718163252,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163666,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163695,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163771,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163815,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163939,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718163949,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164060,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164187,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164194,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164332,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164435,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164442,80.12,76294.93,0.0,-1.0,0.0,0.00031]
[1776718164537,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718164678,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718164689,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718164886,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718164957,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718165148,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718165191,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718165396,80.12,76294.54,0.0,-1.0,0.0,0.00031]
[1776718165497,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718165694,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718165806,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718165945,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718165960,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718166073,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718166188,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718166204,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718166448,80.12,76294.64,0.0,-1.0,0.0,0.00031]
[1776718166477,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718166694,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718166701,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718166936,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167197,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167203,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167418,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167436,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167496,80.12,76294.44,0.0,-1.0,0.0,0.00031]
[1776718167508,80.12,76294.15,0.0,-1.0,0.0,0.00031]
[1776718167947,80.12,76294.15,0.0,-1.0,0.0,0.00031]
[1776718168109,80.12,76294.15,0.0,-1.0,0.0,0.00031]
[1776718168196,80.12,76294.15,0.0,-1.0,0.0,0.00031]
[1776718168441,80.12,76294.15,0.0,-1.0,0.0,0.00031]
[1776718168463,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718168689,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718168774,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718168935,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718168941,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718169072,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718169210,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718169546,80.12,76294.19,0.0,-1.0,0.0,0.00031]
[1776718169318,80.12,76298.56,0.0,-1.0,0.0,0.00032]
[1776718170324,80.12,76303.11,0.0,-1.0,0.0,0.00032]
[1776718170881,80.12,76303.11,0.0,-1.0,0.0,0.00032]
[1776718171347,80.12,76304.74,0.0,-1.0,0.0,0.00032]
[1776718172618,80.12,76304.57,0.0,-1.0,0.0,0.00032]
[1776718172976,80.12,76304.57,0.0,-1.0,0.0,0.00032]
[1776718173358,80.12,76304.25,0.0,-1.0,0.0,0.00031]
[1776718177386,80.12,76306.24,0.0,-1.0,0.0,0.00032]
[1776718179401,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718183429,80.12,76304.43,0.0,-1.0,0.0,0.00032]
[1776718184048,80.12,76304.43,0.0,-1.0,0.0,0.00032]
[1776718184436,80.12,76305.76,0.0,-1.0,0.0,0.00032]
[1776718185021,80.12,76305.76,0.0,-1.0,0.0,0.00032]
[1776718185028,80.12,76305.76,0.0,-1.0,0.0,0.00032]
[1776718185158,80.12,76305.76,0.0,-1.0,0.0,0.00032]
[1776718185443,80.12,76306.67,0.0,-1.0,0.0,0.00032]
[1776718187457,80.12,76308.92,0.0,-1.0,0.0,0.00032]
[1776718187634,80.12,76308.92,0.0,-1.0,0.0,0.00032]
[1776718187647,80.12,76308.92,0.0,-1.0,0.0,0.00032]
[1776718188464,80.12,76308.15,0.0,-1.0,0.0,0.00032]
[1776718189471,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718189700,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718189937,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718189944,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190093,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190192,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190215,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190347,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190436,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190447,80.12,76307.22,0.0,-1.0,0.0,0.00032]
[1776718190478,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718190693,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718190938,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718190944,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191191,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191434,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191443,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191560,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191587,80.12,76306.56,0.0,-1.0,0.0,0.00032]
[1776718191485,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718191689,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718191700,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718191942,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718192134,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718192199,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718192266,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718192496,80.12,76306.57,0.0,-1.0,0.0,0.00032]
[1776718192605,80.12,76306.2,0.0,-1.0,0.0,0.00032]
[1776718193499,80.12,76310.23,0.0,-1.0,0.0,0.00032]
[1776718195513,80.12,76310.9,0.0,-1.0,0.0,0.00032]
[1776718196388,80.12,76310.9,0.0,-1.0,0.0,0.00032]
[1776718196531,80.12,76310.9,0.0,-1.0,0.0,0.00032]
[1776718196522,80.12,76310.85,0.0,-1.0,0.0,0.00032]
[1776718197210,80.12,76310.85,0.0,-1.0,0.0,0.00032]
[1776718197436,80.12,76310.85,0.0,-1.0,0.0,0.00032]
[1776718198438,80.12,76310.82,0.0,-1.0,0.0,0.00032]
[1776718198536,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718198690,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718198944,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718199098,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718199190,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718199209,80.12,76308.08,0.0,-1.0,0.0,0.00032]
[1776718199543,80.12,76305.61,0.0,-1.0,0.0,0.00032]
[1776718200550,80.12,76304.77,0.0,-1.0,0.0,0.00032]
[1776718202448,80.12,76304.39,0.0,-1.0,0.0,0.00032]
[1776718202569,80.12,76304.39,0.0,-1.0,0.0,0.00032]
[1776718202564,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718202705,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718202878,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718202939,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718202946,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203083,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203194,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203200,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203334,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203443,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203612,80.12,76305.17,0.0,-1.0,0.0,0.00032]
[1776718203571,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718203713,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718203762,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718203939,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718203946,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718204139,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718204415,80.12,76305.62,0.0,-1.0,0.0,0.00032]
[1776718204578,80.12,76307.86,0.0,-1.0,0.0,0.00032]
[1776718205585,80.12,76308.81,0.0,-1.0,0.0,0.00032]
[1776718209613,80.12,76308.27,0.0,-1.0,0.0,0.00032]
[1776718210078,80.12,76308.27,0.0,-1.0,0.0,0.00032]
[1776718210199,80.12,76308.27,0.0,-1.0,0.0,0.00032]
[1776718217669,80.12,76308.27,0.0,-1.0,0.0,0.00032]
[1776718219683,80.12,76307.45,0.0,-1.0,0.0,0.00032]
[1776718220690,80.12,76307.17,0.0,-1.0,0.0,0.00032]
[1776718223534,80.12,76306.71,0.0,-1.0,0.0,0.00032]
[1776718224597,80.12,76306.71,0.0,-1.0,0.0,0.00032]
[1776718224693,80.12,76306.89,0.0,-1.0,0.0,0.00032]
[1776718225730,80.12,76308.19,0.0,-1.0,0.0,0.00032]
[1776718226736,80.12,76312.53,0.0,-1.0,0.0,0.00032]
[1776718228750,80.12,76312.82,0.0,-1.0,0.0,0.00032]
[1776718229757,80.12,76313.15,0.0,-1.0,0.0,0.00032]
[1776718231770,80.12,76313.13,0.0,-1.0,0.0,0.00032]
[1776718233131,80.12,76313.13,0.0,-1.0,0.0,0.00032]
[1776718233186,80.12,76313.13,0.0,-1.0,0.0,0.00032]
[1776718233785,80.12,76314.15,0.0,-1.0,0.0,0.00032]
[1776718234792,80.12,76314.71,0.0,-1.0,0.0,0.00032]
[1776718235798,80.12,76315.69,0.0,-1.0,0.0,0.00032]
[1776718237477,80.12,76315.69,0.0,-1.0,0.0,0.00032]
[1776718237541,80.12,76316.03,0.0,-1.0,0.0,0.00032]
[1776718237686,80.12,76316.03,0.0,-1.0,0.0,0.00032]
[1776718237813,80.12,76316.98,0.0,-1.0,0.0,0.00032]
[1776718239827,80.12,76314.57,0.0,-1.0,0.0,0.00032]
[1776718241841,80.12,76313.99,0.0,-1.0,0.0,0.00032]
[1776718244147,80.12,76314.02,0.0,-1.0,0.0,0.00032]
[1776718244188,80.12,76314.02,0.0,-1.0,0.0,0.00032]
[1776718244249,80.12,76314.33,0.0,-1.0,0.0,0.00032]
[1776718244862,80.12,76313.99,0.0,-1.0,0.0,0.00032]
[1776718245869,80.12,76314.25,0.0,-1.0,0.0,0.00032]
[1776718248889,80.12,76314.6,0.0,-1.0,0.0,0.00032]
[1776718249902,80.12,76314.31,0.0,-1.0,0.0,0.00032]
[1776718253927,80.12,76314.59,0.0,-1.0,0.0,0.00032]
[1776718254935,80.12,76314.29,0.0,-1.0,0.0,0.00032]
[1776718257956,80.12,76313.9,0.0,-1.0,0.0,0.00032]
[1776718259012,80.12,76313.9,0.0,-1.0,0.0,0.00032]
[1776718259186,80.12,76313.9,0.0,-1.0,0.0,0.00032]
[1776718260985,80.12,76313.77,0.0,-1.0,0.0,0.00032]
[1776718261439,80.12,76313.77,0.0,-1.0,0.0,0.00032]
[1776718261574,80.12,76313.77,0.0,-1.0,0.0,0.00032]
[1776718261663,80.12,76313.91,0.0,-1.0,0.0,0.00032]
[1776718266012,80.12,76311.37,0.0,-1.0,0.0,0.00031]
[1776718267299,80.12,76311.37,0.0,-1.0,0.0,0.00031]
[1776718267435,80.12,76311.37,0.0,-1.0,0.0,0.00031]
[1776718267532,80.12,76308.84,0.0,-1.0,0.0,0.00031]
[1776718268320,80.12,76308.84,0.0,-1.0,0.0,0.00031]
[1776718268443,80.12,76308.84,0.0,-1.0,0.0,0.00031]
[1776718268446,80.12,76308.84,0.0,-1.0,0.0,0.00031]
[1776718268552,80.12,76308.84,0.0,-1.0,0.0,0.00031]
[1776718268594,80.12,76308.2,0.0,-1.0,0.0,0.00031]
[1776718269033,80.12,76309.51,0.0,-1.0,0.0,0.00031]
[1776718274073,80.12,76309.77,0.0,-1.0,0.0,0.00031]
[1776718276084,80.12,76308.08,0.0,-1.0,0.0,0.00031]
[1776718277371,80.12,76308.08,0.0,-1.0,0.0,0.00031]
[1776718277437,80.12,76308.08,0.0,-1.0,0.0,0.00031]
[1776718278440,80.12,76307.4,0.0,-1.0,0.0,0.00031]
[1776718278608,80.12,76307.4,0.0,-1.0,0.0,0.00031]
[1776718278691,80.12,76307.4,0.0,-1.0,0.0,0.00031]
[1776718278537,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718278707,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718278935,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718278945,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279075,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279187,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279361,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279436,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279480,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279633,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279689,80.12,76307.43,0.0,-1.0,0.0,0.00031]
[1776718279582,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718279934,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280194,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280367,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280435,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280612,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280687,80.12,76307.89,0.0,-1.0,0.0,0.00031]
[1776718280654,80.12,76307.36,0.0,-1.0,0.0,0.00031]
[1776718280940,80.12,76307.36,0.0,-1.0,0.0,0.00031]
[1776718281051,80.12,76307.36,0.0,-1.0,0.0,0.00031]
[1776718281197,80.12,76307.36,0.0,-1.0,0.0,0.00031]
[1776718281298,80.12,76307.25,0.0,-1.0,0.0,0.00031]
[1776718287161,80.12,76306.97,0.0,-1.0,0.0,0.00031]
[1776718288680,80.12,76306.97,0.0,-1.0,0.0,0.00031]
[1776718288690,80.12,76306.97,0.0,-1.0,0.0,0.00031]
[1776718291189,80.12,76305.82,0.0,-1.0,0.0,0.00031]
[1776718293826,80.12,76305.68,0.0,-1.0,0.0,0.00031]
[1776718293940,80.12,76305.68,0.0,-1.0,0.0,0.00031]
[1776718293948,80.12,76305.68,0.0,-1.0,0.0,0.00031]
[1776718293986,80.12,76305.68,0.0,-1.0,0.0,0.00031]
[1776718294199,80.12,76305.68,0.0,-1.0,0.0,0.00031]
[1776718294211,80.12,76305.64,0.0,-1.0,0.0,0.00031]
[1776718296140,80.12,76305.64,0.0,-1.0,0.0,0.00031]
[1776718296191,80.12,76305.64,0.0,-1.0,0.0,0.00031]
[1776718299245,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300385,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300436,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300655,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300665,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300688,80.12,76307.6,0.0,-1.0,0.0,0.00031]
[1776718300768,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718300882,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718300936,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301003,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301143,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301188,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301319,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301436,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301437,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301595,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301688,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301699,80.12,76307.71,0.0,-1.0,0.0,0.00031]
[1776718301692,80.12,76308.63,0.0,-1.0,0.0,0.00031]
[1776718301936,80.12,76308.63,0.0,-1.0,0.0,0.00031]
[1776718302266,80.12,76308.89,0.0,-1.0,0.0,0.00031]
[1776718303274,80.12,76311.47,0.0,-1.0,0.0,0.00031]
[1776718304642,80.12,76311.47,0.0,-1.0,0.0,0.00031]
[1776718304690,80.12,76311.47,0.0,-1.0,0.0,0.00031]
[1776718310274,80.12,76312.39,0.0,-1.0,0.0,0.00031]
[1776718310435,80.12,76312.39,0.0,-1.0,0.0,0.00031]
[1776718310457,80.12,76312.39,0.0,-1.0,0.0,0.00031]
[1776718310576,80.12,76312.39,0.0,-1.0,0.0,0.00031]
[1776718310688,80.12,76312.39,0.0,-1.0,0.0,0.00031]
[1776718310677,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718310748,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718310921,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718310936,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311046,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311187,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311194,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311344,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311439,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311453,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311566,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311685,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311735,80.12,76312.05,0.0,-1.0,0.0,0.00031]
[1776718311667,80.12,76312.09,0.0,-1.0,0.0,0.00031]
[1776718311936,80.12,76312.09,0.0,-1.0,0.0,0.00031]
[1776718312338,80.12,76312.12,0.0,-1.0,0.0,0.00031]
[1776718317372,80.12,76312.77,0.0,-1.0,0.0,0.00031]
[1776718318380,80.12,76317.24,0.0,-1.0,0.0,0.00031]
[1776718319387,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718319916,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718319938,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718319976,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718319983,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718320132,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718320203,80.12,76318.82,0.0,-1.0,0.0,0.00031]
[1776718320394,80.12,76318.43,0.0,-1.0,0.0,0.00031]
[1776718325434,80.12,76319.1,0.0,-1.0,0.0,0.00031]
[1776718325530,80.12,76322.56,0.0,-1.0,0.0,0.00032]
[1776718326438,80.12,76321.06,0.0,-1.0,0.0,0.00032]
[1776718326871,80.12,76321.06,0.0,-1.0,0.0,0.00032]
[1776718326877,80.12,76321.06,0.0,-1.0,0.0,0.00032]
[1776718326995,80.12,76321.06,0.0,-1.0,0.0,0.00032]
[1776718327105,80.12,76321.06,0.0,-1.0,0.0,0.00032]
[1776718327446,80.12,76321.1,0.0,-1.0,0.0,0.00032]
[1776718328861,80.12,76320.4,0.0,-1.0,0.0,0.00032]
[1776718328960,80.12,76320.4,0.0,-1.0,0.0,0.00032]
[1776718329460,80.12,76317.72,0.0,-1.0,0.0,0.00031]
[1776718330466,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718330947,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718331188,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718331529,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718331644,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718331691,80.12,76316.03,0.0,-1.0,0.0,0.00031]
[1776718331737,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718331812,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718331925,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718331936,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332198,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332231,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332435,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332440,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332555,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332693,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332696,80.12,76314.68,0.0,-1.0,0.0,0.00031]
[1776718332650,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718332831,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333015,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333020,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333197,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333434,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333440,80.12,76313.71,0.0,-1.0,0.0,0.00031]
[1776718333488,80.12,76312.56,0.0,-1.0,0.0,0.00031]
[1776718335502,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718336935,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337191,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337196,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337299,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337435,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337440,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337691,80.12,76311.64,0.0,-1.0,0.0,0.00031]
[1776718337515,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718337937,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718337942,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338362,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338438,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338599,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338734,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338700,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718338939,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718339068,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718339190,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718339744,80.12,76311.7,0.0,-1.0,0.0,0.00031]
[1776718339531,80.12,76311.71,0.0,-1.0,0.0,0.00031]
[1776718342551,80.12,76312.86,0.0,-1.0,0.0,0.00031]
[1776718342934,80.12,76312.86,0.0,-1.0,0.0,0.00031]
[1776718343189,80.12,76312.86,0.0,-1.0,0.0,0.00031]
[1776718343715,80.12,76312.86,0.0,-1.0,0.0,0.00031]
[1776718343558,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718343848,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718343935,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718343997,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344165,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344193,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344276,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344447,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344630,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344687,80.12,76311.93,0.0,-1.0,0.0,0.00031]
[1776718344644,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718344777,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718344826,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718344935,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718344941,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718345047,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718345182,80.12,76311.85,0.0,-1.0,0.0,0.00031]
[1776718345571,80.12,76311.83,0.0,-1.0,0.0,0.00031]
[1776718345896,80.12,76311.83,0.0,-1.0,0.0,0.00031]
[1776718345934,80.12,76311.83,0.0,-1.0,0.0,0.00031]
[1776718346475,80.12,76311.83,0.0,-1.0,0.0,0.00031]
[1776718346579,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718346871,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718346946,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718347258,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718347336,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718347438,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718347937,80.12,76312.04,0.0,-1.0,0.0,0.00031]
[1776718348593,80.12,76312.02,0.0,-1.0,0.0,0.00031]
[1776718351614,80.12,76312.56,0.0,-1.0,0.0,0.00031]
[1776718352620,80.12,76313.82,0.0,-1.0,0.0,0.00031]
[1776718361687,80.12,76315.86,0.0,-1.0,0.0,0.00031]
[1776718362281,80.12,76315.86,0.0,-1.0,0.0,0.00031]
[1776718362436,80.12,76315.86,0.0,-1.0,0.0,0.00031]
[1776718362695,80.12,76317.44,0.0,-1.0,0.0,0.00031]
[1776718363702,80.12,76318.66,0.0,-1.0,0.0,0.00031]
[1776718367730,80.12,76317.94,0.0,-1.0,0.0,0.00031]
[1776718372769,80.12,76317.98,0.0,-1.0,0.0,0.00031]
[1776718374568,80.12,76317.97,0.0,-1.0,0.0,0.00031]
[1776718374692,80.12,76317.97,0.0,-1.0,0.0,0.00031]
[1776718378811,80.12,76318.34,0.0,-1.0,0.0,0.00031]
[1776718385862,80.12,76318.46,0.0,-1.0,0.0,0.00031]
[1776718389889,80.12,76318.09,0.0,-1.0,0.0,0.00031]
[1776718391904,80.12,76317.59,0.0,-1.0,0.0,0.00031]
[1776718393690,80.12,76317.59,0.0,-1.0,0.0,0.00031]
[1776718393727,80.12,76317.07,0.0,-1.0,0.0,0.00031]
[1776718393939,80.12,76317.07,0.0,-1.0,0.0,0.00031]
[1776718394925,80.12,76316.02,0.0,-1.0,0.0,0.00031]
[1776718395933,80.12,76315.34,0.0,-1.0,0.0,0.00031]
[1776718400969,80.12,76315.11,0.0,-1.0,0.0,0.00031]
[1776718401976,80.12,76314.77,0.0,-1.0,0.0,0.00031]
[1776718402910,80.12,76314.77,0.0,-1.0,0.0,0.00031]
[1776718402935,80.12,76314.77,0.0,-1.0,0.0,0.00031]
[1776718402983,80.12,76313.8,0.0,-1.0,0.0,0.00031]
[1776718404996,80.12,76311.29,0.0,-1.0,0.0,0.0003]
[1776718406004,80.12,76309.77,0.0,-1.0,0.0,0.0003]
[1776718407011,80.12,76310.68,0.0,-1.0,0.0,0.0003]
[1776718410532,80.12,76310.61,0.0,-1.0,0.0,0.0003]
[1776718410689,80.12,76310.61,0.0,-1.0,0.0,0.0003]
[1776718411040,80.12,76310.79,0.0,-1.0,0.0,0.0003]
[1776718413053,80.12,76312.21,0.0,-1.0,0.0,0.0003]
[1776718414060,80.12,76312.79,0.0,-1.0,0.0,0.0003]
[1776718420102,80.12,76313.03,0.0,-1.0,0.0,0.0003]
[1776718423215,80.12,76313.03,0.0,-1.0,0.0,0.0003]
[1776718423434,80.12,76313.03,0.0,-1.0,0.0,0.0003]
[1776718423458,80.12,76312.64,0.0,-1.0,0.0,0.0003]
[1776718431179,80.12,76312.97,0.0,-1.0,0.0,0.0003]
[1776718433367,80.12,76312.72,0.0,-1.0,0.0,0.0003]
[1776718433435,80.12,76312.72,0.0,-1.0,0.0,0.0003]
[1776718433515,80.12,76315.01,0.0,-1.0,0.0,0.0003]
[1776718434199,80.12,76317.83,0.0,-1.0,0.0,0.0003]
[1776718435206,80.12,76318.44,0.0,-1.0,0.0,0.0003]
[1776718436546,80.12,76318.44,0.0,-1.0,0.0,0.0003]
[1776718436695,80.12,76318.44,0.0,-1.0,0.0,0.0003]
[1776718438228,80.12,76318.92,0.0,-1.0,0.0,0.0003]
[1776718439236,80.12,76319.39,0.0,-1.0,0.0,0.0003]
[1776718443264,80.12,76320.76,0.0,-1.0,0.0,0.00031]
[1776718444271,80.12,76321.2,0.0,-1.0,0.0,0.00031]
[1776718446285,80.12,76318.94,0.0,-1.0,0.0,0.0003]
[1776718447292,80.12,76319.54,0.0,-1.0,0.0,0.0003]
[1776718448262,80.12,76319.54,0.0,-1.0,0.0,0.0003]
[1776718448434,80.12,76319.54,0.0,-1.0,0.0,0.0003]
[1776718449306,80.12,76320.88,0.0,-1.0,0.0,0.00031]
[1776718450314,80.12,76322.52,0.0,-1.0,0.0,0.00031]
[1776718451320,80.12,76323.81,0.0,-1.0,0.0,0.00031]
[1776718452326,80.12,76320.64,0.0,-1.0,0.0,0.00031]
[1776718453334,80.12,76318.48,0.0,-1.0,0.0,0.0003]
[1776718454341,80.12,76317.96,0.0,-1.0,0.0,0.0003]
[1776718455411,80.12,76317.96,0.0,-1.0,0.0,0.0003]
[1776718455436,80.12,76317.96,0.0,-1.0,0.0,0.0003]
[1776718456355,80.12,76317.57,0.0,-1.0,0.0,0.0003]
[1776718461390,80.12,76317.79,0.0,-1.0,0.0,0.0003]
[1776718462397,80.12,76318.22,0.0,-1.0,0.0,0.0003]
[1776718463415,80.12,76318.22,0.0,-1.0,0.0,0.0003]
[1776718463439,80.12,76318.22,0.0,-1.0,0.0,0.0003]
[1776718466425,80.12,76318.57,0.0,-1.0,0.0,0.0003]
[1776718470453,80.12,76319.37,0.0,-1.0,0.0,0.0003]
[1776718472467,80.12,76319.38,0.0,-1.0,0.0,0.0003]
[1776718477216,80.12,76319.15,0.0,-1.0,0.0,0.0003]
[1776718477435,80.12,76319.15,0.0,-1.0,0.0,0.0003]
[1776718484551,80.12,76318.75,0.0,-1.0,0.0,0.0003]
[1776718489585,80.12,76319.07,0.0,-1.0,0.0,0.0003]
[1776718492345,80.12,76318.79,0.0,-1.0,0.0,0.0003]
[1776718492443,80.12,76318.79,0.0,-1.0,0.0,0.0003]
[1776718492607,80.12,76319.64,0.0,-1.0,0.0,0.0003]
[1776718499656,80.12,76319.94,0.0,-1.0,0.0,0.0003]
[1776718500663,80.12,76319.42,0.0,-1.0,0.0,0.0003]
[1776718501458,80.12,76319.42,0.0,-1.0,0.0,0.0003]
[1776718501689,80.12,76319.42,0.0,-1.0,0.0,0.0003]
[1776718501791,80.12,76319.03,0.0,-1.0,0.0,0.0003]
[1776718502677,80.12,76318.29,0.0,-1.0,0.0,0.0003]
[1776718503683,80.12,76318.84,0.0,-1.0,0.0,0.0003]
[1776718506873,80.12,76318.84,0.0,-1.0,0.0,0.0003]
[1776718506939,80.12,76318.97,0.0,-1.0,0.0,0.0003]
[1776718507716,80.12,76320.28,0.0,-1.0,0.0,0.0003]
[1776718512301,80.12,76320.27,0.0,-1.0,0.0,0.0003]
[1776718512435,80.12,76320.27,0.0,-1.0,0.0,0.0003]
[1776718512752,80.12,76320.98,0.0,-1.0,0.0,0.0003]
[1776718514766,80.12,76321.56,0.0,-1.0,0.0,0.0003]
[1776718517794,80.12,76322.35,0.0,-1.0,0.0,0.0003]
[1776718519808,80.12,76320.51,0.0,-1.0,0.0,0.0003]
[1776718520516,80.12,76320.51,0.0,-1.0,0.0,0.0003]
[1776718520702,80.12,76320.51,0.0,-1.0,0.0,0.0003]
[1776718520815,80.12,76320.01,0.0,-1.0,0.0,0.0003]
[1776718522829,80.12,76320.52,0.0,-1.0,0.0,0.0003]
[1776718529877,80.12,76320.26,0.0,-1.0,0.0,0.0003]
[1776718532276,80.12,76320.26,0.0,-1.0,0.0,0.0003]
[1776718532438,80.12,76320.26,0.0,-1.0,0.0,0.0003]
[1776718536872,80.12,76319.49,0.0,-1.0,0.0,0.00029]
[1776718536940,80.12,76319.49,0.0,-1.0,0.0,0.00029]
[1776718537946,80.12,76319.93,0.0,-1.0,0.0,0.00029]
[1776718539968,80.12,76320.34,0.0,-1.0,0.0,0.0003]
[1776718540165,80.12,76320.34,0.0,-1.0,0.0,0.0003]
[1776718540185,80.12,76320.34,0.0,-1.0,0.0,0.0003]
[1776718540976,80.12,76321.88,0.0,-1.0,0.0,0.0003]
[1776718542989,80.12,76322.54,0.0,-1.0,0.0,0.0003]
[1776718548025,80.12,76322.66,0.0,-1.0,0.0,0.0003]
[1776718550561,80.12,76322.66,0.0,-1.0,0.0,0.0003]
[1776718550686,80.12,76322.66,0.0,-1.0,0.0,0.0003]
[1776718553061,80.12,76323.24,0.0,-1.0,0.0,0.0003]
[1776718558095,80.12,76323.14,0.0,-1.0,0.0,0.0003]
[1776718562375,80.12,76323.26,0.0,-1.0,0.0,0.0003]
[1776718562438,80.12,76323.26,0.0,-1.0,0.0,0.0003]
[1776718563133,80.12,76322.71,0.0,-1.0,0.0,0.0003]
[1776718568168,80.12,76322.74,0.0,-1.0,0.0,0.0003]
[1776718573203,80.12,76323.16,0.0,-1.0,0.0,0.0003]
[1776718576159,80.12,76323.2,0.0,-1.0,0.0,0.0003]
[1776718576912,80.12,76323.2,0.0,-1.0,0.0,0.0003]
[1776718577012,80.12,76323.19,0.0,-1.0,0.0,0.0003]
[1776718578238,80.12,76322.49,0.0,-1.0,0.0,0.0003]
[1776718583742,80.12,76322.66,0.0,-1.0,0.0,0.0003]
[1776718583935,80.12,76322.66,0.0,-1.0,0.0,0.0003]
[1776718583843,80.12,76323.42,0.0,-1.0,0.0,0.0003]
[1776718584280,80.12,76324.59,0.0,-1.0,0.0,0.0003]
[1776718586499,80.12,76324.47,0.0,-1.0,0.0,0.0003]
[1776718586590,80.12,76326.52,0.0,-1.0,0.0,0.0003]
[1776718587303,80.12,76325.43,0.0,-1.0,0.0,0.0003]
[1776718588310,80.12,76324.72,0.0,-1.0,0.0,0.0003]
[1776718589752,80.12,76324.72,0.0,-1.0,0.0,0.0003]
[1776718595359,80.12,76322.21,0.0,-1.0,0.0,0.00029]
[1776718596365,80.12,76320.21,0.0,-1.0,0.0,0.00029]
[1776718599387,80.12,76319.37,0.0,-1.0,0.0,0.00029]
[1776718611048,80.12,76319.35,0.0,-1.0,0.0,0.00029]
[1776718611050,80.12,76318.44,0.0,-1.0,0.0,0.00029]
[1776718611198,80.12,76318.44,0.0,-1.0,0.0,0.00029]
[1776718614494,80.12,76319.34,0.0,-1.0,0.0,0.00029]
[1776718615272,80.12,76319.34,0.0,-1.0,0.0,0.00029]
[1776718615439,80.12,76319.34,0.0,-1.0,0.0,0.00029]
[1776718619529,80.12,76318.68,0.0,-1.0,0.0,0.00029]
[1776718622267,80.12,76318.86,0.0,-1.0,0.0,0.00029]
[1776718622570,80.12,76318.86,0.0,-1.0,0.0,0.00029]
[1776718622636,80.12,76322.54,0.0,-1.0,0.0,0.00029]
[1776718623556,80.12,76324.41,0.0,-1.0,0.0,0.00029]
[1776718624567,80.12,76323.37,0.0,-1.0,0.0,0.00029]
[1776718625574,80.12,76324.12,0.0,-1.0,0.0,0.00029]
[1776718626094,80.12,76324.12,0.0,-1.0,0.0,0.00029]
[1776718626581,80.12,76323.65,0.0,-1.0,0.0,0.00029]
[1776718627588,80.12,76324.05,0.0,-1.0,0.0,0.00029]
[1776718629601,80.12,76323.67,0.0,-1.0,0.0,0.00029]
[1776718633630,80.12,76325.05,0.0,-1.0,0.0,0.00029]
[1776718634637,80.12,76325.46,0.0,-1.0,0.0,0.00029]
[1776718636192,80.12,76325.2,0.0,-1.0,0.0,0.00029]
[1776718641690,80.12,76325.08,0.0,-1.0,0.0,0.00029]
[1776718646721,80.12,76325.33,0.0,-1.0,0.0,0.00029]
[1776718648135,80.12,76325.33,0.0,-1.0,0.0,0.00029]
[1776718648188,80.12,76325.33,0.0,-1.0,0.0,0.00029]
[1776718650749,80.12,76322.79,0.0,-1.0,0.0,0.00029]
[1776718651798,80.12,76322.79,0.0,-1.0,0.0,0.00029]
[1776718651899,80.12,76321.61,0.0,-1.0,0.0,0.00029]
[1776718652765,80.12,76322.83,0.0,-1.0,0.0,0.00029]
[1776718655332,80.12,76322.81,0.0,-1.0,0.0,0.00029]
[1776718662835,80.12,76322.1,0.0,-1.0,0.0,0.00029]
[1776718663241,80.12,76322.1,0.0,-1.0,0.0,0.00029]
[1776718663434,80.12,76322.1,0.0,-1.0,0.0,0.00029]
[1776718664849,80.12,76322.64,0.0,-1.0,0.0,0.00029]
[1776718666863,80.12,76323.52,0.0,-1.0,0.0,0.00029]
[1776718671898,80.12,76324.15,0.0,-1.0,0.0,0.00029]
[1776718672769,80.12,76324.15,0.0,-1.0,0.0,0.00029]
[1776718672934,80.12,76324.15,0.0,-1.0,0.0,0.00029]
[1776718673009,80.12,76325.8,0.0,-1.0,0.0,0.00029]
[1776718674919,80.12,76325.22,0.0,-1.0,0.0,0.00029]
[1776718675926,80.12,76324.83,0.0,-1.0,0.0,0.00029]
[1776718681968,80.12,76324.86,0.0,-1.0,0.0,0.00029]
[1776718682345,80.12,76324.86,0.0,-1.0,0.0,0.00029]
[1776718682435,80.12,76324.86,0.0,-1.0,0.0,0.00029]
[1776718685996,80.12,76323.8,0.0,-1.0,0.0,0.00029]
[1776718697078,80.12,76324.02,0.0,-1.0,0.0,0.00029]
[1776718698902,80.12,76323.98,0.0,-1.0,0.0,0.00029]
[1776718698938,80.12,76323.98,0.0,-1.0,0.0,0.00029]
[1776718704128,80.12,76324.29,0.0,-1.0,0.0,0.00029]
[1776718706142,80.12,76323.61,0.0,-1.0,0.0,0.00029]
[1776718706353,80.12,76323.61,0.0,-1.0,0.0,0.00029]
[1776718706434,80.12,76323.61,0.0,-1.0,0.0,0.00029]
[1776718711177,80.12,76323.3,0.0,-1.0,0.0,0.00028]
[1776718716212,80.12,76323.22,0.0,-1.0,0.0,0.00028]
[1776718721250,80.12,76323.22,0.0,-1.0,0.0,0.00028]
[1776718726285,80.12,76323.49,0.0,-1.0,0.0,0.00028]
[1776718730653,80.12,76323.76,0.0,-1.0,0.0,0.00028]
[1776718730689,80.12,76323.76,0.0,-1.0,0.0,0.00028]
[1776718736358,80.12,76324.11,0.0,-1.0,0.0,0.00028]
[1776718737365,80.12,76323.31,0.0,-1.0,0.0,0.00028]
[1776718739379,80.12,76321.84,0.0,-1.0,0.0,0.00028]
[1776718740759,80.12,76321.84,0.0,-1.0,0.0,0.00028]
[1776718740813,80.12,76318.91,0.0,-1.0,0.0,0.00028]
[1776718744414,80.12,76318.12,0.0,-1.0,0.0,0.00028]
[1776718745421,80.12,76316.81,0.0,-1.0,0.0,0.00028]
[1776718747435,80.12,76315.57,0.0,-1.0,0.0,0.00028]
[1776718749449,80.12,76314.73,0.0,-1.0,0.0,0.00028]
[1776718750456,80.12,76313.69,0.0,-1.0,0.0,0.00028]
[1776718752153,80.12,76313.13,0.0,-1.0,0.0,0.00028]
[1776718757505,80.12,76312.85,0.0,-1.0,0.0,0.00028]
[1776718762542,80.12,76313.55,0.0,-1.0,0.0,0.00028]
[1776718764556,80.12,76314.31,0.0,-1.0,0.0,0.00028]
[1776718765562,80.12,76314.81,0.0,-1.0,0.0,0.00028]
[1776718768584,80.12,76315.21,0.0,-1.0,0.0,0.00028]
[1776718771605,80.12,76315.11,0.0,-1.0,0.0,0.00027]
[1776718772612,80.12,76314.6,0.0,-1.0,0.0,0.00027]
[1776718777647,80.12,76313.48,0.0,-1.0,0.0,0.00027]
[1776718778654,80.12,76313.04,0.0,-1.0,0.0,0.00027]
[1776718783688,80.12,76313.05,0.0,-1.0,0.0,0.00027]
[1776718784696,80.12,76312.3,0.0,-1.0,0.0,0.00027]
[1776718786710,80.12,76309.91,0.0,-1.0,0.0,0.00027]
[1776718787717,80.12,76310.5,0.0,-1.0,0.0,0.00027]
[1776718792752,80.12,76310.67,0.0,-1.0,0.0,0.00027]
[1776718797786,80.12,76310.85,0.0,-1.0,0.0,0.00027]
[1776718800814,80.12,76315.01,0.0,-1.0,0.0,0.00027]
[1776718801819,80.12,76316.26,0.0,-1.0,0.0,0.00027]
[1776718802825,80.12,76317.11,0.0,-1.0,0.0,0.00027]
[1776718806853,80.12,76313.87,0.0,-1.0,0.0,0.00027]
[1776718807861,80.12,76314.63,0.0,-1.0,0.0,0.00027]
[1776718812897,80.12,76314.92,0.0,-1.0,0.0,0.00027]
[1776718813904,80.12,76315.46,0.0,-1.0,0.0,0.00027]
[1776718823973,80.12,76316.01,0.0,-1.0,0.0,0.00027]
[1776718828008,80.12,76315.29,0.0,-1.0,0.0,0.00027]
[1776718832029,80.12,76315.24,0.0,-1.0,0.0,0.00027]
[1776718833037,80.12,76314.52,0.0,-1.0,0.0,0.00027]
[1776718841728,80.12,76314.44,0.0,-1.0,0.0,0.00027]
[1776718841935,80.12,76314.44,0.0,-1.0,0.0,0.00027]
[1776718854189,80.12,76314.44,0.0,-1.0,0.0,0.00027]
[1776718867279,80.12,76314.69,0.0,-1.0,0.0,0.00027]
[1776718868293,80.12,76314.0,0.0,-1.0,0.0,0.00027]
[1776718869298,80.12,76313.49,0.0,-1.0,0.0,0.00027]
[1776718875339,80.12,76313.45,0.0,-1.0,0.0,0.00027]
[1776718877353,80.12,76314.03,0.0,-1.0,0.0,0.00027]
[1776718885410,80.12,76315.7,0.0,-1.0,0.0,0.00027]
[1776718895481,80.12,76315.7,0.0,-1.0,0.0,0.00026]
[1776718898519,80.12,76315.97,0.0,-1.0,0.0,0.00026]
[1776718898693,80.12,76315.97,0.0,-1.0,0.0,0.00026]
[1776718907568,80.12,76315.92,0.0,-1.0,0.0,0.00026]
[1776718914618,80.12,76315.8,0.0,-1.0,0.0,0.00026]
[1776718928716,80.12,76316.02,0.0,-1.0,0.0,0.00026]
[1776718931736,80.12,76316.57,0.0,-1.0,0.0,0.00026]
[1776718937778,80.12,76316.41,0.0,-1.0,0.0,0.00026]
[1776718938981,80.12,76316.41,0.0,-1.0,0.0,0.00026]
[1776718939192,80.12,76316.41,0.0,-1.0,0.0,0.00026]
[1776718939258,80.12,76316.02,0.0,-1.0,0.0,0.00026]
[1776718939793,80.12,76313.4,0.0,-1.0,0.0,0.00026]
[1776718940800,80.12,76312.59,0.0,-1.0,0.0,0.00026]
[1776718941807,80.12,76312.17,0.0,-1.0,0.0,0.00026]
[1776718943822,80.12,76317.79,0.0,-1.0,0.0,0.00027]
[1776718944536,80.12,76317.79,0.0,-1.0,0.0,0.00027]
[1776718944828,80.12,76336.3,0.0,-1.0,0.0,0.00028]
[1776718945836,80.12,76338.81,0.0,-1.0,0.0,0.00028]
[1776718947593,80.12,76338.81,0.0,-1.0,0.0,0.00028]
[1776718947849,80.12,76337.12,0.0,-1.0,0.0,0.00028]
[1776718952885,80.12,76337.2,0.0,-1.0,0.0,0.00027]
[1776718956825,80.12,76337.07,0.0,-1.0,0.0,0.00027]
[1776718956913,80.12,76343.78,0.0,-1.0,0.0,0.00028]
[1776718957920,80.12,76348.76,0.0,-1.0,0.0,0.00028]
[1776718958926,80.12,76351.68,0.0,-1.0,0.0,0.00028]
[1776718960449,80.12,76351.68,0.0,-1.0,0.0,0.00028]
[1776718963961,80.12,76352.16,0.0,-1.0,0.0,0.00028]
[1776718964969,80.12,76355.21,0.0,-1.0,0.0,0.00028]
[1776718969009,80.12,76379.43,0.0,-1.0,0.0,0.0003]
[1776718970015,80.12,76379.43,0.0,-1.0,0.0,0.0003]
[1776718970125,80.12,76395.49,0.0,-1.0,0.0,0.00031]
[1776718971014,80.12,76395.37,0.0,-1.0,0.0,0.00031]
[1776718972829,80.12,76395.33,0.0,-1.0,0.0,0.00031]
[1776718980078,80.12,76398.59,0.0,-1.0,0.0,0.00031]
[1776718981885,80.12,76398.65,0.0,-1.0,0.0,0.00031]
[1776718981938,80.12,76398.65,0.0,-1.0,0.0,0.00031]
[1776718986969,80.12,76399.04,0.0,-1.0,0.0,0.00031]
[1776718987127,80.12,76373.19,0.0,-1.0,0.0,0.00029]
[1776718988134,80.12,76362.8,0.0,-1.0,0.0,0.00029]
[1776718989140,80.12,76362.74,0.0,-1.0,0.0,0.00029]
[1776718990711,80.12,76362.72,0.0,-1.0,0.0,0.00029]
[1776718991116,80.12,76362.72,0.0,-1.0,0.0,0.00029]
[1776718991187,80.12,76362.72,0.0,-1.0,0.0,0.00029]
[1776718991288,80.12,76362.76,0.0,-1.0,0.0,0.00029]
[1776718992272,80.12,76362.76,0.0,-1.0,0.0,0.00029]
[1776718992442,80.12,76362.76,0.0,-1.0,0.0,0.00029]
[1776718992344,80.12,76362.24,0.0,-1.0,0.0,0.00029]
[1776718998209,80.12,76362.43,0.0,-1.0,0.0,0.00029]
[1776718999221,80.12,76353.32,0.0,-1.0,0.0,0.00028]
[1776719000223,80.12,76338.04,0.0,-1.0,0.0,0.00027]
[1776719001231,80.12,76337.5,0.0,-1.0,0.0,0.00027]
[1776719002238,80.12,76337.13,0.0,-1.0,0.0,0.00027]
[1776719004139,80.12,76337.5,0.0,-1.0,0.0,0.00027]
[1776719004195,80.12,76337.5,0.0,-1.0,0.0,0.00027]
[1776719004252,80.12,76339.26,0.0,-1.0,0.0,0.00027]
[1776719005258,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719005726,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719005861,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719005935,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006008,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006111,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006194,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006225,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006366,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006435,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006505,80.12,76340.53,0.0,-1.0,0.0,0.00027]
[1776719006460,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719006695,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719006718,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719006848,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719006935,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719007011,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719007187,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719007366,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719007434,80.12,76340.46,0.0,-1.0,0.0,0.00027]
[1776719007426,80.12,76340.07,0.0,-1.0,0.0,0.00027]
[1776719009293,80.12,76328.04,0.0,-1.0,0.0,0.00027]
[1776719009834,80.12,76328.04,0.0,-1.0,0.0,0.00027]
[1776719010304,80.12,76313.26,0.0,-1.0,0.0,0.00026]
[1776719011311,80.12,76310.8,0.0,-1.0,0.0,0.00025]
[1776719012317,80.12,76311.18,0.0,-1.0,0.0,0.00025]
[1776719015344,80.12,76298.58,0.0,-1.0,0.0,0.00025]
[1776719016350,80.12,76291.27,0.0,-1.0,0.0,0.00024]
[1776719017358,80.12,76291.23,0.0,-1.0,0.0,0.00024]
[1776719018365,80.12,76291.42,0.0,-1.0,0.0,0.00024]
[1776719020103,80.12,76291.42,0.0,-1.0,0.0,0.00024]
[1776719020384,80.12,76308.63,0.0,-1.0,0.0,0.00025]
[1776719020775,80.12,76308.63,0.0,-1.0,0.0,0.00025]
[1776719021388,80.12,76314.31,0.0,-1.0,0.0,0.00025]
[1776719022395,80.12,76312.15,0.0,-1.0,0.0,0.00025]
[1776719023375,80.12,76312.15,0.0,-1.0,0.0,0.00025]
[1776719025416,80.12,76301.09,0.0,-1.0,0.0,0.00025]
[1776719026422,80.12,76296.76,0.0,-1.0,0.0,0.00024]
[1776719027430,80.12,76295.26,0.0,-1.0,0.0,0.00024]
[1776719030451,80.12,76284.29,0.0,-1.0,0.0,0.00024]
[1776719031458,80.12,76277.16,0.0,-1.0,0.0,0.00023]
[1776719033471,80.12,76276.8,0.0,-1.0,0.0,0.00023]
[1776719037206,80.12,76276.61,0.0,-1.0,0.0,0.00023]
[1776719037537,80.12,76276.61,0.0,-1.0,0.0,0.00023]
[1776719037500,80.12,76275.24,0.0,-1.0,0.0,0.00023]
[1776719038507,80.12,76273.32,0.0,-1.0,0.0,0.00023]
[1776719041611,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719041687,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719041723,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719041841,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719041936,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719041992,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042140,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042187,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042266,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042393,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042436,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042539,80.12,76272.55,0.0,-1.0,0.0,0.00023]
[1776719042535,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719042687,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719042999,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043190,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043447,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043548,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043654,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043687,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719043943,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719044189,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719048277,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719048438,80.12,76272.54,0.0,-1.0,0.0,0.00023]
[1776719048539,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719057514,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719057519,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719057531,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719057629,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719057701,80.12,76273.08,0.0,-1.0,0.0,0.00023]
[1776719058649,80.12,76264.66,0.0,-1.0,0.0,0.00023]
[1776719059656,80.12,76263.58,0.0,-1.0,0.0,0.00023]
[1776719060583,80.12,76263.58,0.0,-1.0,0.0,0.00023]
[1776719060687,80.12,76263.58,0.0,-1.0,0.0,0.00023]
[1776719066468,80.12,76264.26,0.0,-1.0,0.0,0.00023]
[1776719066705,80.12,76274.16,0.0,-1.0,0.0,0.00023]
[1776719067712,80.12,76279.07,0.0,-1.0,0.0,0.00024]
[1776719069442,80.12,76279.07,0.0,-1.0,0.0,0.00024]
[1776719069451,80.12,76279.07,0.0,-1.0,0.0,0.00024]
[1776719069584,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719069703,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719069853,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719069893,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719069985,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719070125,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719070343,80.12,76279.03,0.0,-1.0,0.0,0.00024]
[1776719070417,80.12,76278.95,0.0,-1.0,0.0,0.00024]
[1776719072746,80.12,76278.9,0.0,-1.0,0.0,0.00023]
[1776719073754,80.12,76280.89,0.0,-1.0,0.0,0.00023]
[1776719075768,80.12,76279.49,0.0,-1.0,0.0,0.00023]
[1776719076775,80.12,76278.29,0.0,-1.0,0.0,0.00023]
[1776719079279,80.12,76277.94,0.0,-1.0,0.0,0.00023]
[1776719079399,80.12,76277.94,0.0,-1.0,0.0,0.00023]
[1776719079435,80.12,76277.94,0.0,-1.0,0.0,0.00023]
[1776719079508,80.12,76277.94,0.0,-1.0,0.0,0.00023]
[1776719079500,80.12,76277.73,0.0,-1.0,0.0,0.00023]
[1776719079679,80.12,76277.73,0.0,-1.0,0.0,0.00023]
[1776719080303,80.12,76277.73,0.0,-1.0,0.0,0.00023]
[1776719080368,80.12,76280.02,0.0,-1.0,0.0,0.00023]
[1776719080806,80.12,76284.22,0.0,-1.0,0.0,0.00023]
[1776719083692,80.12,76284.56,0.0,-1.0,0.0,0.00023]
[1776719084834,80.12,76282.55,0.0,-1.0,0.0,0.00023]
[1776719086881,80.12,76282.43,0.0,-1.0,0.0,0.00023]
[1776719086892,80.12,76284.78,0.0,-1.0,0.0,0.00023]
[1776719087874,80.12,76287.59,0.0,-1.0,0.0,0.00024]
[1776719088733,80.12,76287.59,0.0,-1.0,0.0,0.00024]
[1776719088740,80.12,76287.59,0.0,-1.0,0.0,0.00024]
[1776719088863,80.12,76287.59,0.0,-1.0,0.0,0.00024]
[1776719088881,80.12,76287.68,0.0,-1.0,0.0,0.00024]
[1776719090254,80.12,76287.68,0.0,-1.0,0.0,0.00024]
[1776719096937,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719097786,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719097859,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719097935,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098013,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098073,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098188,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098196,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098304,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098434,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098442,80.12,76287.43,0.0,-1.0,0.0,0.00024]
[1776719098535,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719098692,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719098698,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719098928,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719098935,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719099196,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719099350,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719099434,80.12,76287.52,0.0,-1.0,0.0,0.00024]
[1776719099452,80.12,76287.15,0.0,-1.0,0.0,0.00024]
[1776719099711,80.12,76287.15,0.0,-1.0,0.0,0.00024]
[1776719100099,80.12,76287.15,0.0,-1.0,0.0,0.00024]
[1776719100194,80.12,76287.15,0.0,-1.0,0.0,0.00024]
[1776719100392,80.12,76287.15,0.0,-1.0,0.0,0.00024]
[1776719100493,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719100644,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719100686,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719100810,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719101123,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719101185,80.12,76286.94,0.0,-1.0,0.0,0.00024]
[1776719101224,80.12,76282.69,0.0,-1.0,0.0,0.00023]
[1776719101974,80.12,76220.33,0.0,-1.0,0.0,0.0002]
[1776719103014,80.12,76218.79,0.0,-1.0,0.0,0.0002]
[1776719104222,80.12,76218.79,0.0,-1.0,0.0,0.0002]
[1776719104271,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719104750,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719104829,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719104984,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719105228,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719105373,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719105558,80.12,76228.4,0.0,-1.0,0.0,0.00021]
[1776719105474,80.12,76232.31,0.0,-1.0,0.0,0.00021]
[1776719105659,80.12,76232.31,0.0,-1.0,0.0,0.00021]
[1776719106007,80.12,76233.11,0.0,-1.0,0.0,0.00021]
[1776719107386,80.12,76233.11,0.0,-1.0,0.0,0.00021]
[1776719107393,80.12,76233.11,0.0,-1.0,0.0,0.00021]
[1776719107514,80.12,76233.11,0.0,-1.0,0.0,0.00021]
[1776719107592,80.12,76231.48,0.0,-1.0,0.0,0.00021]
[1776719107649,80.12,76231.48,0.0,-1.0,0.0,0.00021]
[1776719107849,80.12,76231.48,0.0,-1.0,0.0,0.00021]
[1776719107857,80.12,76231.48,0.0,-1.0,0.0,0.00021]
[1776719108034,80.12,76230.16,0.0,-1.0,0.0,0.00021]
[1776719111435,80.12,76229.41,0.0,-1.0,0.0,0.00021]
[1776719111536,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719111686,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719111813,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719111962,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719112092,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719112191,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719112447,80.12,76281.17,0.0,-1.0,0.0,0.00023]
[1776719112549,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719112745,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719112881,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719112935,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719112989,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719113119,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719113194,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719113390,80.12,76280.28,0.0,-1.0,0.0,0.00023]
[1776719113491,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719113702,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719113853,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719113936,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114095,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114269,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114390,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114438,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114522,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114650,80.12,76280.53,0.0,-1.0,0.0,0.00023]
[1776719114623,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719114697,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719114751,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719114906,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719114935,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719115025,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719115188,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719115196,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719115321,80.12,76280.07,0.0,-1.0,0.0,0.00023]
[1776719115386,80.12,76280.14,0.0,-1.0,0.0,0.00023]
[1776719115935,80.12,76280.14,0.0,-1.0,0.0,0.00023]
[1776719116077,80.12,76276.84,0.0,-1.0,0.0,0.00023]
[1776719117391,80.12,76276.84,0.0,-1.0,0.0,0.00023]
[1776719117436,80.12,76276.84,0.0,-1.0,0.0,0.00023]
[1776719117537,80.12,76272.77,0.0,-1.0,0.0,0.00023]
[1776719118091,80.12,76273.69,0.0,-1.0,0.0,0.00023]
[1776719120105,80.12,76273.06,0.0,-1.0,0.0,0.00023]
[1776719121111,80.12,76270.45,0.0,-1.0,0.0,0.00023]
[1776719122057,80.12,76270.45,0.0,-1.0,0.0,0.00023]
[1776719122186,80.12,76270.45,0.0,-1.0,0.0,0.00023]
[1776719122209,80.12,76271.0,0.0,-1.0,0.0,0.00023]
[1776719128160,80.12,76268.26,0.0,-1.0,0.0,0.00023]
[1776719129532,80.12,76268.26,0.0,-1.0,0.0,0.00023]
[1776719129538,80.12,76262.58,0.0,-1.0,0.0,0.00022]
[1776719129689,80.12,76262.58,0.0,-1.0,0.0,0.00022]
[1776719130174,80.12,76259.39,0.0,-1.0,0.0,0.00022]
[1776719131181,80.12,76260.46,0.0,-1.0,0.0,0.00022]
[1776719136218,80.12,76269.3,0.0,-1.0,0.0,0.00022]
[1776719136766,80.12,76269.3,0.0,-1.0,0.0,0.00022]
[1776719137225,80.12,76281.29,0.0,-1.0,0.0,0.00023]
[1776719138232,80.12,76285.04,0.0,-1.0,0.0,0.00023]
[1776719139825,80.12,76285.03,0.0,-1.0,0.0,0.00023]
[1776719140246,80.12,76281.92,0.0,-1.0,0.0,0.00023]
[1776719141252,80.12,76284.67,0.0,-1.0,0.0,0.00023]
[1776719144276,80.12,76281.48,0.0,-1.0,0.0,0.00023]
[1776719145282,80.12,76282.06,0.0,-1.0,0.0,0.00023]
[1776719146289,80.12,76283.05,0.0,-1.0,0.0,0.00023]
[1776719147297,80.12,76286.72,0.0,-1.0,0.0,0.00023]
[1776719148304,80.12,76284.65,0.0,-1.0,0.0,0.00023]
[1776719149310,80.12,76285.99,0.0,-1.0,0.0,0.00023]
[1776719151183,80.12,76285.66,0.0,-1.0,0.0,0.00023]
[1776719151436,80.12,76285.66,0.0,-1.0,0.0,0.00023]
[1776719153340,80.12,76286.43,0.0,-1.0,0.0,0.00023]
[1776719157486,80.12,76286.55,0.0,-1.0,0.0,0.00023]
[1776719157490,80.12,76296.29,0.0,-1.0,0.0,0.00024]
[1776719158377,80.12,76302.99,0.0,-1.0,0.0,0.00024]
[1776719159384,80.12,76302.68,0.0,-1.0,0.0,0.00024]
[1776719160685,80.12,76302.68,0.0,-1.0,0.0,0.00024]
[1776719160692,80.12,76302.68,0.0,-1.0,0.0,0.00024]
[1776719161071,80.12,76303.06,0.0,-1.0,0.0,0.00024]
[1776719161244,80.12,76303.06,0.0,-1.0,0.0,0.00024]
[1776719161446,80.12,76303.06,0.0,-1.0,0.0,0.00024]
[1776719161538,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719161739,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719161860,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719161937,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719162383,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719162549,80.12,76303.82,0.0,-1.0,0.0,0.00024]
[1776719162651,80.12,76303.8,0.0,-1.0,0.0,0.00024]
[1776719163412,80.12,76302.92,0.0,-1.0,0.0,0.00024]
[1776719164435,80.12,76312.21,0.0,-1.0,0.0,0.00024]
[1776719165240,80.12,76312.21,0.0,-1.0,0.0,0.00024]
[1776719165439,80.12,76320.8,0.0,-1.0,0.0,0.00025]
[1776719166449,80.12,76325.35,0.0,-1.0,0.0,0.00025]
[1776719168269,80.12,76325.36,0.0,-1.0,0.0,0.00025]
[1776719168487,80.12,76326.17,0.0,-1.0,0.0,0.00025]
[1776719170497,80.12,76326.67,0.0,-1.0,0.0,0.00025]
[1776719171504,80.12,76327.65,0.0,-1.0,0.0,0.00025]
[1776719175532,80.12,76327.32,0.0,-1.0,0.0,0.00025]
[1776719176539,80.12,76328.96,0.0,-1.0,0.0,0.00025]
[1776719179560,80.12,76329.43,0.0,-1.0,0.0,0.00025]
[1776719180374,80.12,76329.43,0.0,-1.0,0.0,0.00025]
[1776719180435,80.12,76329.43,0.0,-1.0,0.0,0.00025]
[1776719182606,80.12,76328.58,0.0,-1.0,0.0,0.00025]
[1776719183319,80.12,76328.58,0.0,-1.0,0.0,0.00025]
[1776719183599,80.12,76346.33,0.0,-1.0,0.0,0.00026]
[1776719184612,80.12,76349.94,0.0,-1.0,0.0,0.00027]
[1776719185618,80.12,76350.96,0.0,-1.0,0.0,0.00027]
[1776719186538,80.12,76350.96,0.0,-1.0,0.0,0.00027]
[1776719186624,80.12,76353.48,0.0,-1.0,0.0,0.00027]
[1776719189646,80.12,76352.87,0.0,-1.0,0.0,0.00027]
[1776719190653,80.12,76340.48,0.0,-1.0,0.0,0.00026]
[1776719191660,80.12,76334.45,0.0,-1.0,0.0,0.00025]
[1776719192668,80.12,76331.5,0.0,-1.0,0.0,0.00025]
[1776719193673,80.12,76330.53,0.0,-1.0,0.0,0.00025]
[1776719194684,80.12,76329.26,0.0,-1.0,0.0,0.00025]
[1776719195690,80.12,76329.26,0.0,-1.0,0.0,0.00025]
[1776719195695,80.12,76328.65,0.0,-1.0,0.0,0.00025]
[1776719195937,80.12,76328.65,0.0,-1.0,0.0,0.00025]
[1776719196699,80.12,76329.12,0.0,-1.0,0.0,0.00025]
[1776719197706,80.12,76331.87,0.0,-1.0,0.0,0.00025]
[1776719199721,80.12,76330.04,0.0,-1.0,0.0,0.00025]
[1776719200726,80.12,76330.51,0.0,-1.0,0.0,0.00025]
[1776719201734,80.12,76331.04,0.0,-1.0,0.0,0.00025]
[1776719203748,80.12,76331.55,0.0,-1.0,0.0,0.00025]
[1776719204756,80.12,76331.55,0.0,-1.0,0.0,0.00025]
[1776719204940,80.12,76331.4,0.0,-1.0,0.0,0.00025]
[1776719205762,80.12,76330.8,0.0,-1.0,0.0,0.00025]
[1776719208783,80.12,76330.34,0.0,-1.0,0.0,0.00025]
[1776719211805,80.12,76331.02,0.0,-1.0,0.0,0.00025]
[1776719212811,80.12,76330.31,0.0,-1.0,0.0,0.00025]
[1776719215010,80.12,76330.5,0.0,-1.0,0.0,0.00025]
[1776719215191,80.12,76330.5,0.0,-1.0,0.0,0.00025]
[1776719215219,80.12,76331.33,0.0,-1.0,0.0,0.00025]
[1776719215833,80.12,76331.83,0.0,-1.0,0.0,0.00025]
[1776719216840,80.12,76333.02,0.0,-1.0,0.0,0.00025]
[1776719217847,80.12,76332.52,0.0,-1.0,0.0,0.00025]
[1776719218853,80.12,76333.03,0.0,-1.0,0.0,0.00025]
[1776719219862,80.12,76322.35,0.0,-1.0,0.0,0.00025]
[1776719221511,80.12,76322.35,0.0,-1.0,0.0,0.00025]
[1776719221687,80.12,76322.35,0.0,-1.0,0.0,0.00025]
[1776719221746,80.12,76314.61,0.0,-1.0,0.0,0.00024]
[1776719221876,80.12,76313.15,0.0,-1.0,0.0,0.00024]
[1776719223890,80.12,76312.76,0.0,-1.0,0.0,0.00024]
[1776719226911,80.12,76311.98,0.0,-1.0,0.0,0.00024]
[1776719227918,80.12,76310.99,0.0,-1.0,0.0,0.00024]
[1776719228934,80.12,76310.99,0.0,-1.0,0.0,0.00024]
[1776719229191,80.12,76310.99,0.0,-1.0,0.0,0.00024]
[1776719229383,80.12,76309.42,0.0,-1.0,0.0,0.00024]
[1776719229933,80.12,76302.89,0.0,-1.0,0.0,0.00024]
[1776719231315,80.12,76302.89,0.0,-1.0,0.0,0.00024]
[1776719231435,80.12,76302.89,0.0,-1.0,0.0,0.00024]
[1776719231536,80.12,76294.54,0.0,-1.0,0.0,0.00023]
[1776719231947,80.12,76292.21,0.0,-1.0,0.0,0.00023]
[1776719233207,80.12,76292.48,0.0,-1.0,0.0,0.00023]
[1776719233961,80.12,76291.86,0.0,-1.0,0.0,0.00023]
[1776719234968,80.12,76295.77,0.0,-1.0,0.0,0.00023]
[1776719236214,80.12,76295.77,0.0,-1.0,0.0,0.00023]
[1776719236435,80.12,76295.77,0.0,-1.0,0.0,0.00023]
[1776719236524,80.12,76306.29,0.0,-1.0,0.0,0.00024]
[1776719236982,80.12,76307.33,0.0,-1.0,0.0,0.00024]
[1776719238996,80.12,76306.97,0.0,-1.0,0.0,0.00024]
[1776719240006,80.12,76306.23,0.0,-1.0,0.0,0.00024]
[1776719241010,80.12,76305.9,0.0,-1.0,0.0,0.00024]
[1776719242017,80.12,76305.58,0.0,-1.0,0.0,0.00024]
[1776719243024,80.12,76305.93,0.0,-1.0,0.0,0.00024]
[1776719244031,80.12,76305.14,0.0,-1.0,0.0,0.00024]
[1776719245038,80.12,76305.57,0.0,-1.0,0.0,0.00024]
[1776719246170,80.12,76305.57,0.0,-1.0,0.0,0.00024]
[1776719246192,80.12,76305.57,0.0,-1.0,0.0,0.00024]
[1776719248326,80.12,76305.55,0.0,-1.0,0.0,0.00024]
[1776719248897,80.12,76284.93,0.0,-1.0,0.0,0.00023]
[1776719249066,80.12,76259.54,0.0,-1.0,0.0,0.00021]
[1776719250073,80.12,76250.08,0.0,-1.0,0.0,0.00021]
[1776719251230,80.12,76250.08,0.0,-1.0,0.0,0.00021]
[1776719251291,80.12,76249.54,0.0,-1.0,0.0,0.00021]
[1776719252088,80.12,76247.37,0.0,-1.0,0.0,0.00021]
[1776719253446,80.12,76247.37,0.0,-1.0,0.0,0.00021]
[1776719253495,80.12,76247.37,0.0,-1.0,0.0,0.00021]
[1776719253690,80.12,76247.37,0.0,-1.0,0.0,0.00021]
[1776719254102,80.12,76249.56,0.0,-1.0,0.0,0.00021]
[1776719255109,80.12,76247.04,0.0,-1.0,0.0,0.00021]
[1776719257123,80.12,76248.69,0.0,-1.0,0.0,0.00021]
[1776719258130,80.12,76246.74,0.0,-1.0,0.0,0.00021]
[1776719259643,80.12,76246.74,0.0,-1.0,0.0,0.00021]
[1776719259651,80.12,76246.74,0.0,-1.0,0.0,0.00021]
[1776719259690,80.12,76246.74,0.0,-1.0,0.0,0.00021]
[1776719259791,80.12,76248.62,0.0,-1.0,0.0,0.00021]
[1776719259935,80.12,76248.62,0.0,-1.0,0.0,0.00021]
[1776719260197,80.12,76248.62,0.0,-1.0,0.0,0.00021]
[1776719260298,80.12,76246.4,0.0,-1.0,0.0,0.0002]
[1776719262159,80.12,76247.95,0.0,-1.0,0.0,0.00021]
[1776719263167,80.12,76232.67,0.0,-1.0,0.0,0.0002]
[1776719264173,80.12,76226.3,0.0,-1.0,0.0,0.0002]
[1776719265179,80.12,76227.94,0.0,-1.0,0.0,0.0002]
[1776719267193,80.12,76229.11,0.0,-1.0,0.0,0.0002]
[1776719269208,80.12,76231.51,0.0,-1.0,0.0,0.0002]
[1776719272229,80.12,76235.06,0.0,-1.0,0.0,0.0002]
[1776719274172,80.12,76234.63,0.0,-1.0,0.0,0.0002]
[1776719274189,80.12,76234.63,0.0,-1.0,0.0,0.0002]
[1776719275255,80.12,76235.31,0.0,-1.0,0.0,0.0002]
[1776719275327,80.12,76235.31,0.0,-1.0,0.0,0.0002]
[1776719275437,80.12,76235.31,0.0,-1.0,0.0,0.0002]
[1776719275538,80.12,76235.29,0.0,-1.0,0.0,0.0002]
[1776719280178,80.12,76234.46,0.0,-1.0,0.0,0.0002]
[1776719280437,80.12,76234.46,0.0,-1.0,0.0,0.0002]
[1776719281292,80.12,76233.03,0.0,-1.0,0.0,0.0002]
[1776719282298,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283154,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283188,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283199,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283368,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283438,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283492,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283647,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283694,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283792,80.12,76230.64,0.0,-1.0,0.0,0.0002]
[1776719283788,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719283935,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719283947,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284193,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284369,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284435,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284508,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284674,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284692,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284777,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719284946,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719285088,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719285187,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719285200,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719285436,80.12,76229.5,0.0,-1.0,0.0,0.0002]
[1776719285538,80.12,76228.98,0.0,-1.0,0.0,0.0002]
[1776719286193,80.12,76228.98,0.0,-1.0,0.0,0.0002]
[1776719286437,80.12,76228.98,0.0,-1.0,0.0,0.0002]
[1776719289348,80.12,76227.16,0.0,-1.0,0.0,0.0002]
[1776719290299,80.12,76227.16,0.0,-1.0,0.0,0.0002]
[1776719290434,80.12,76227.16,0.0,-1.0,0.0,0.0002]
[1776719290530,80.12,76225.11,0.0,-1.0,0.0,0.0002]
[1776719291368,80.12,76222.21,0.0,-1.0,0.0,0.00019]
[1776719292013,80.12,76222.21,0.0,-1.0,0.0,0.00019]
[1776719292020,80.12,76222.21,0.0,-1.0,0.0,0.00019]
[1776719292128,80.12,76222.21,0.0,-1.0,0.0,0.00019]
[1776719292186,80.12,76222.21,0.0,-1.0,0.0,0.00019]
[1776719292685,80.12,76218.89,0.0,-1.0,0.0,0.00019]
[1776719294382,80.12,76218.43,0.0,-1.0,0.0,0.00019]
[1776719294435,80.12,76218.43,0.0,-1.0,0.0,0.00019]
[1776719294536,80.12,76216.21,0.0,-1.0,0.0,0.00019]
[1776719295396,80.12,76214.26,0.0,-1.0,0.0,0.00019]
[1776719296403,80.12,76210.59,0.0,-1.0,0.0,0.00019]
[1776719297799,80.12,76210.59,0.0,-1.0,0.0,0.00019]
[1776719297808,80.12,76210.59,0.0,-1.0,0.0,0.00019]
[1776719297916,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719297935,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298022,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298173,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298186,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298323,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298434,80.12,76210.34,0.0,-1.0,0.0,0.00019]
[1776719298536,80.12,76211.76,0.0,-1.0,0.0,0.00019]
[1776719299424,80.12,76210.35,0.0,-1.0,0.0,0.00019]
[1776719300431,80.12,76207.93,0.0,-1.0,0.0,0.00019]
[1776719301166,80.12,76207.93,0.0,-1.0,0.0,0.00019]
[1776719301189,80.12,76207.93,0.0,-1.0,0.0,0.00019]
[1776719305466,80.12,76205.64,0.0,-1.0,0.0,0.00019]
[1776719306268,80.12,76205.64,0.0,-1.0,0.0,0.00019]
[1776719306435,80.12,76205.64,0.0,-1.0,0.0,0.00019]
[1776719306857,80.12,76205.64,0.0,-1.0,0.0,0.00019]
[1776719306863,80.12,76205.64,0.0,-1.0,0.0,0.00019]
[1776719306937,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307007,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307145,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307188,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307292,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307406,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307437,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307549,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307689,80.12,76205.17,0.0,-1.0,0.0,0.00019]
[1776719307751,80.12,76204.9,0.0,-1.0,0.0,0.00019]
[1776719312515,80.12,76203.9,0.0,-1.0,0.0,0.00018]
[1776719315460,80.12,76203.63,0.0,-1.0,0.0,0.00018]
[1776719315519,80.12,76203.63,0.0,-1.0,0.0,0.00018]
[1776719315634,80.12,76203.63,0.0,-1.0,0.0,0.00018]
[1776719315688,80.12,76203.63,0.0,-1.0,0.0,0.00018]
[1776719315751,80.12,76203.63,0.0,-1.0,0.0,0.00018]
[1776719315846,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719315901,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719315935,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316050,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316160,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316190,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316312,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316435,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316442,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316579,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316625,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316691,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719316778,80.12,76203.59,0.0,-1.0,0.0,0.00018]
[1776719320572,80.12,76202.61,0.0,-1.0,0.0,0.00018]
[1776719321579,80.12,76207.13,0.0,-1.0,0.0,0.00018]
[1776719322502,80.12,76207.13,0.0,-1.0,0.0,0.00018]
[1776719322688,80.12,76207.13,0.0,-1.0,0.0,0.00018]
[1776719322789,80.12,76211.83,0.0,-1.0,0.0,0.00019]
[1776719323770,80.12,76211.83,0.0,-1.0,0.0,0.00019]
[1776719323776,80.12,76211.83,0.0,-1.0,0.0,0.00019]
[1776719323787,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719323908,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719323936,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324031,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324189,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324435,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324637,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324837,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324853,80.12,76212.06,0.0,-1.0,0.0,0.00019]
[1776719324657,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719324936,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719324951,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325207,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325397,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325440,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325532,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325702,80.12,76213.42,0.0,-1.0,0.0,0.00019]
[1776719325794,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719325937,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719325949,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326326,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326440,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326446,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326597,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326687,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326739,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326802,80.12,76215.08,0.0,-1.0,0.0,0.00019]
[1776719326831,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719326940,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719326947,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327195,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327440,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327442,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327692,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327823,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327793,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327935,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719327945,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719328397,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719328870,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719328876,80.12,76215.33,0.0,-1.0,0.0,0.00019]
[1776719328628,80.12,76192.09,0.0,-1.0,0.0,0.00018]
[1776719329635,80.12,76181.19,0.0,-1.0,0.0,0.00017]
[1776719330642,80.12,76178.83,0.0,-1.0,0.0,0.00017]
[1776719332048,80.12,76178.93,0.0,-1.0,0.0,0.00017]
[1776719335443,80.12,76178.37,0.0,-1.0,0.0,0.00017]
[1776719335692,80.12,76178.37,0.0,-1.0,0.0,0.00017]
[1776719335795,80.12,76177.72,0.0,-1.0,0.0,0.00017]
[1776719338699,80.12,76178.64,0.0,-1.0,0.0,0.00017]
[1776719340714,80.12,76180.02,0.0,-1.0,0.0,0.00017]
[1776719342728,80.12,76178.73,0.0,-1.0,0.0,0.00017]
[1776719345749,80.12,76180.8,0.0,-1.0,0.0,0.00017]
[1776719346199,80.12,76180.8,0.0,-1.0,0.0,0.00017]
[1776719348770,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349109,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349117,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349190,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349226,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349381,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349438,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349503,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349653,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349688,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349780,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349891,80.12,76179.09,0.0,-1.0,0.0,0.00017]
[1776719349905,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719349938,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350000,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350197,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350206,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350368,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350437,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350472,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350691,80.12,76178.06,0.0,-1.0,0.0,0.00017]
[1776719350784,80.12,76177.79,0.0,-1.0,0.0,0.00017]
[1776719351792,80.12,76174.24,0.0,-1.0,0.0,0.00017]
[1776719352799,80.12,76172.86,0.0,-1.0,0.0,0.00017]
[1776719353806,80.12,76170.03,0.0,-1.0,0.0,0.00017]
[1776719354295,80.12,76170.03,0.0,-1.0,0.0,0.00017]
[1776719354435,80.12,76170.03,0.0,-1.0,0.0,0.00017]
[1776719354814,80.12,76169.14,0.0,-1.0,0.0,0.00017]
[1776719356828,80.12,76170.1,0.0,-1.0,0.0,0.00017]
[1776719357836,80.12,76171.13,0.0,-1.0,0.0,0.00017]
[1776719358843,80.12,76170.19,0.0,-1.0,0.0,0.00017]
[1776719360807,80.12,76169.94,0.0,-1.0,0.0,0.00017]
[1776719360818,80.12,76169.94,0.0,-1.0,0.0,0.00017]
[1776719360936,80.12,76169.94,0.0,-1.0,0.0,0.00017]
[1776719360917,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361038,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361122,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361188,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361194,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361309,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361437,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361634,80.12,76168.98,0.0,-1.0,0.0,0.00017]
[1776719361864,80.12,76168.95,0.0,-1.0,0.0,0.00017]
[1776719364191,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719364435,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719364598,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719364678,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719364690,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719364699,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719365290,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719365452,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719365688,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719365698,80.12,76168.36,0.0,-1.0,0.0,0.00017]
[1776719365892,80.12,76168.47,0.0,-1.0,0.0,0.00017]
[1776719366899,80.12,76167.15,0.0,-1.0,0.0,0.00017]
[1776719367906,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368190,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368438,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368605,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368714,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368862,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368935,80.12,76168.46,0.0,-1.0,0.0,0.00017]
[1776719368912,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369192,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369330,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369436,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369441,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369566,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369687,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369693,80.12,76168.79,0.0,-1.0,0.0,0.00017]
[1776719369920,80.12,76169.46,0.0,-1.0,0.0,0.00017]
[1776719371934,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372191,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372438,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372586,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372709,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372826,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372934,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719372927,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719373453,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719373692,80.12,76169.74,0.0,-1.0,0.0,0.00017]
[1776719374955,80.12,76172.12,0.0,-1.0,0.0,0.00017]
[1776719375962,80.12,76175.78,0.0,-1.0,0.0,0.00017]
[1776719376969,80.12,76176.34,0.0,-1.0,0.0,0.00017]
[1776719379947,80.12,76176.23,0.0,-1.0,0.0,0.00017]
[1776719378983,80.12,76174.56,0.0,-1.0,0.0,0.00017]
[1776719380193,80.12,76174.56,0.0,-1.0,0.0,0.00017]
[1776719383011,80.12,76175.52,0.0,-1.0,0.0,0.00017]
[1776719384018,80.12,76176.11,0.0,-1.0,0.0,0.00017]
[1776719387039,80.12,76175.41,0.0,-1.0,0.0,0.00017]
[1776719391840,80.12,76175.53,0.0,-1.0,0.0,0.00017]
[1776719391935,80.12,76175.53,0.0,-1.0,0.0,0.00017]
[1776719397113,80.12,76175.04,0.0,-1.0,0.0,0.00017]
[1776719400135,80.12,76175.7,0.0,-1.0,0.0,0.00017]
[1776719402148,80.12,76174.3,0.0,-1.0,0.0,0.00017]
[1776719403841,80.12,76174.3,0.0,-1.0,0.0,0.00017]
[1776719403935,80.12,76174.3,0.0,-1.0,0.0,0.00017]
[1776719403937,80.12,76172.65,0.0,-1.0,0.0,0.00017]
[1776719404162,80.12,76171.37,0.0,-1.0,0.0,0.00017]
[1776719405169,80.12,76170.81,0.0,-1.0,0.0,0.00017]
[1776719406176,80.12,76168.34,0.0,-1.0,0.0,0.00017]
[1776719407182,80.12,76166.63,0.0,-1.0,0.0,0.00017]
[1776719408384,80.12,76166.63,0.0,-1.0,0.0,0.00017]
[1776719408438,80.12,76166.63,0.0,-1.0,0.0,0.00017]
[1776719413226,80.12,76166.05,0.0,-1.0,0.0,0.00017]
[1776719416927,80.12,76166.05,0.0,-1.0,0.0,0.00017]
[1776719416939,80.12,76166.05,0.0,-1.0,0.0,0.00017]
[1776719423294,80.12,76165.87,0.0,-1.0,0.0,0.00017]
[1776719428330,80.12,76165.78,0.0,-1.0,0.0,0.00017]
[1776719429469,80.12,76165.78,0.0,-1.0,0.0,0.00017]
[1776719429692,80.12,76165.78,0.0,-1.0,0.0,0.00017]
[1776719429778,80.12,76163.82,0.0,-1.0,0.0,0.00017]
[1776719430344,80.12,76165.85,0.0,-1.0,0.0,0.00017]
[1776719431351,80.12,76165.81,0.0,-1.0,0.0,0.00016]
[1776719434373,80.12,76151.35,0.0,-1.0,0.0,0.00016]
[1776719435380,80.12,76150.93,0.0,-1.0,0.0,0.00016]
[1776719436780,80.12,76150.93,0.0,-1.0,0.0,0.00016]
[1776719436935,80.12,76150.93,0.0,-1.0,0.0,0.00016]
[1776719437006,80.12,76151.7,0.0,-1.0,0.0,0.00016]
[1776719438402,80.12,76151.21,0.0,-1.0,0.0,0.00016]
[1776719440416,80.12,76151.88,0.0,-1.0,0.0,0.00016]
[1776719441423,80.12,76152.79,0.0,-1.0,0.0,0.00016]
[1776719444711,80.12,76152.65,0.0,-1.0,0.0,0.00016]
[1776719444935,80.12,76152.65,0.0,-1.0,0.0,0.00016]
[1776719444979,80.12,76152.1,0.0,-1.0,0.0,0.00016]
[1776719445695,80.12,76152.62,0.0,-1.0,0.0,0.00016]
[1776719450487,80.12,76151.14,0.0,-1.0,0.0,0.00016]
[1776719451526,80.12,76143.74,0.0,-1.0,0.0,0.00016]
[1776719452506,80.12,76140.09,0.0,-1.0,0.0,0.00015]
[1776719453513,80.12,76138.93,0.0,-1.0,0.0,0.00015]
[1776719454197,80.12,76138.93,0.0,-1.0,0.0,0.00015]
[1776719454435,80.12,76138.93,0.0,-1.0,0.0,0.00015]
[1776719458548,80.12,76139.72,0.0,-1.0,0.0,0.00015]
[1776719459554,80.12,76138.99,0.0,-1.0,0.0,0.00015]
[1776719461100,80.12,76138.99,0.0,-1.0,0.0,0.00015]
[1776719461197,80.12,76138.99,0.0,-1.0,0.0,0.00015]
[1776719461569,80.12,76139.83,0.0,-1.0,0.0,0.00015]
[1776719464590,80.12,76141.99,0.0,-1.0,0.0,0.00015]
[1776719467033,80.12,76141.61,0.0,-1.0,0.0,0.00015]
[1776719467198,80.12,76141.69,0.0,-1.0,0.0,0.00015]
[1776719471640,80.12,76117.68,0.0,-1.0,0.0,0.00015]
[1776719472223,80.12,76117.68,0.0,-1.0,0.0,0.00015]
[1776719472408,80.12,76117.68,0.0,-1.0,0.0,0.00015]
[1776719472646,80.12,76103.44,0.0,-1.0,0.0,0.00014]
[1776719473654,80.12,76102.98,0.0,-1.0,0.0,0.00014]
[1776719474824,80.12,76102.98,0.0,-1.0,0.0,0.00014]
[1776719475894,80.12,76101.88,0.0,-1.0,0.0,0.00014]
[1776719475940,80.12,76101.88,0.0,-1.0,0.0,0.00014]
[1776719475961,80.12,76101.71,0.0,-1.0,0.0,0.00014]
[1776719478039,80.12,76101.97,0.0,-1.0,0.0,0.00014]
[1776719478689,80.12,76097.26,0.0,-1.0,0.0,0.00014]
[1776719479696,80.12,76095.14,0.0,-1.0,0.0,0.00014]
[1776719480719,80.12,76066.11,0.0,-1.0,0.0,0.00013]
[1776719481715,80.12,76066.11,0.0,-1.0,0.0,0.00013]
[1776719481724,80.12,75999.99,0.0,-1.0,0.0,0.00011]
[1776719482305,80.12,75999.99,0.0,-1.0,0.0,0.00011]
[1776719482664,80.12,75999.99,0.0,-1.0,0.0,0.00011]
[1776719482733,80.12,75987.59,0.0,-1.0,0.0,0.00011]
[1776719483476,80.12,75987.59,0.0,-1.0,0.0,0.00011]
[1776719483742,80.12,75986.5,0.0,-1.0,0.0,0.00011]
[1776719486689,80.12,75992.13,0.0,-1.0,0.0,0.00011]
[1776719486769,80.12,76002.23,0.0,-1.0,0.0,0.00011]
[1776719488061,80.12,76002.23,0.0,-1.0,0.0,0.00011]
[1776719487776,80.12,76005.2,0.0,-1.0,0.0,0.00011]
[1776719490797,80.12,76003.64,0.0,-1.0,0.0,0.00011]
[1776719491804,80.12,76004.14,0.0,-1.0,0.0,0.00011]
[1776719492811,80.12,76005.32,0.0,-1.0,0.0,0.00011]
[1776719493648,80.12,76005.32,0.0,-1.0,0.0,0.00011]
[1776719494974,80.12,76005.57,0.0,-1.0,0.0,0.00011]
[1776719495128,80.12,76005.57,0.0,-1.0,0.0,0.00011]
[1776719495034,80.12,76003.8,0.0,-1.0,0.0,0.00011]
[1776719495832,80.12,76004.38,0.0,-1.0,0.0,0.00011]
[1776719498525,80.12,76005.53,0.0,-1.0,0.0,0.00011]
[1776719498634,80.12,76005.53,0.0,-1.0,0.0,0.00011]
[1776719498853,80.12,76004.31,0.0,-1.0,0.0,0.00011]
[1776719502884,80.12,76007.38,0.0,-1.0,0.0,0.00011]
[1776719503891,80.12,76013.81,0.0,-1.0,0.0,0.00011]
[1776719504690,80.12,76013.81,0.0,-1.0,0.0,0.00011]
[1776719504716,80.12,76013.81,0.0,-1.0,0.0,0.00011]
[1776719504864,80.12,76013.81,0.0,-1.0,0.0,0.00011]
[1776719504936,80.12,76013.81,0.0,-1.0,0.0,0.00011]
[1776719504966,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505198,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505434,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505578,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505692,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505879,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505936,80.12,76020.88,0.0,-1.0,0.0,0.00012]
[1776719505980,80.12,76021.2,0.0,-1.0,0.0,0.00012]
[1776719506914,80.12,76022.68,0.0,-1.0,0.0,0.00012]
[1776719509591,80.12,76022.53,0.0,-1.0,0.0,0.00012]
[1776719509617,80.12,76022.53,0.0,-1.0,0.0,0.00012]
[1776719509937,80.12,75998.43,0.0,-1.0,0.0,0.00011]
[1776719510944,80.12,75988.09,0.0,-1.0,0.0,0.00011]
[1776719513091,80.12,75986.72,0.0,-1.0,0.0,0.00011]
[1776719513134,80.12,75986.36,0.0,-1.0,0.0,0.00011]
[1776719513189,80.12,75986.36,0.0,-1.0,0.0,0.00011]
[1776719514974,80.12,75983.64,0.0,-1.0,0.0,0.00011]
[1776719515196,80.12,75983.64,0.0,-1.0,0.0,0.00011]
[1776719515435,80.12,75983.64,0.0,-1.0,0.0,0.00011]
[1776719515981,80.12,75976.99,0.0,-1.0,0.0,0.0001]
[1776719516987,80.12,75973.53,0.0,-1.0,0.0,0.0001]
[1776719517995,80.12,75961.58,0.0,-1.0,0.0,0.0001]
[1776719519004,80.12,75959.62,0.0,-1.0,0.0,0.0001]
[1776719519189,80.12,75959.62,0.0,-1.0,0.0,0.0001]
[1776719520019,80.12,75969.83,0.0,-1.0,0.0,0.0001]
[1776719521019,80.12,75981.9,0.0,-1.0,0.0,0.00011]
[1776719521194,80.12,75981.9,0.0,-1.0,0.0,0.00011]
[1776719522027,80.12,75991.65,0.0,-1.0,0.0,0.00011]
[1776719523034,80.12,75993.91,0.0,-1.0,0.0,0.00011]
[1776719524041,80.12,75993.42,0.0,-1.0,0.0,0.00011]
[1776719525047,80.12,75992.07,0.0,-1.0,0.0,0.00011]
[1776719527061,80.12,75993.66,0.0,-1.0,0.0,0.00011]
[1776719528069,80.12,75984.82,0.0,-1.0,0.0,0.00011]
[1776719529076,80.12,75976.4,0.0,-1.0,0.0,0.0001]
[1776719530083,80.12,75976.79,0.0,-1.0,0.0,0.0001]
[1776719531090,80.12,75975.39,0.0,-1.0,0.0,0.0001]
[1776719533114,80.12,75977.89,0.0,-1.0,0.0,0.00011]
[1776719536135,80.12,75979.77,0.0,-1.0,0.0,0.00011]
[1776719537142,80.12,75981.73,0.0,-1.0,0.0,0.00011]
[1776719538149,80.12,75980.52,0.0,-1.0,0.0,0.00011]
[1776719538817,80.12,75980.52,0.0,-1.0,0.0,0.00011]
[1776719539030,80.12,75980.52,0.0,-1.0,0.0,0.00011]
[1776719539324,80.12,75980.44,0.0,-1.0,0.0,0.00011]
[1776719542450,80.12,75980.89,0.0,-1.0,0.0,0.00011]
[1776719542561,80.12,75980.89,0.0,-1.0,0.0,0.00011]
[1776719542595,80.12,75980.56,0.0,-1.0,0.0,0.00011]
[1776719544231,80.12,75979.32,0.0,-1.0,0.0,0.00011]
[1776719548259,80.12,75977.65,0.0,-1.0,0.0,0.0001]
[1776719551281,80.12,75976.57,0.0,-1.0,0.0,0.0001]
[1776719554302,80.12,75974.99,0.0,-1.0,0.0,0.0001]
[1776719556157,80.12,75974.99,0.0,-1.0,0.0,0.0001]
[1776719556260,80.12,75974.74,0.0,-1.0,0.0,0.0001]
[1776719556316,80.12,75969.88,0.0,-1.0,0.0,0.0001]
[1776719558330,80.12,75969.22,0.0,-1.0,0.0,0.0001]
[1776719559412,80.12,75969.22,0.0,-1.0,0.0,0.0001]
[1776719559488,80.12,75969.22,0.0,-1.0,0.0,0.0001]
[1776719559539,80.12,75970.82,0.0,-1.0,0.0,0.0001]
[1776719560344,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561435,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561442,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561703,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561797,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561935,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719561995,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719562193,80.12,75972.64,0.0,-1.0,0.0,0.0001]
[1776719562019,80.12,75974.58,0.0,-1.0,0.0,0.0001]
[1776719562939,80.12,75975.71,0.0,-1.0,0.0,0.0001]
[1776719567395,80.12,75984.28,0.0,-1.0,0.0,0.0001]
[1776719568399,80.12,75987.94,0.0,-1.0,0.0,0.00011]
[1776719572428,80.12,75989.78,0.0,-1.0,0.0,0.00011]
[1776719575449,80.12,75991.62,0.0,-1.0,0.0,0.00011]
[1776719576456,80.12,75994.06,0.0,-1.0,0.0,0.00011]
[1776719578469,80.12,75996.33,0.0,-1.0,0.0,0.00011]
[1776719580484,80.12,75995.05,0.0,-1.0,0.0,0.00011]
[1776719582498,80.12,75987.64,0.0,-1.0,0.0,0.00011]
[1776719583517,80.12,75984.65,0.0,-1.0,0.0,0.0001]
[1776719585519,80.12,75978.97,0.0,-1.0,0.0,0.0001]
[1776719586526,80.12,75975.74,0.0,-1.0,0.0,0.0001]
[1776719587533,80.12,75970.53,0.0,-1.0,0.0,0.0001]
[1776719589742,80.12,75971.2,0.0,-1.0,0.0,0.0001]
[1776719589935,80.12,75971.2,0.0,-1.0,0.0,0.0001]
[1776719589943,80.12,75971.2,0.0,-1.0,0.0,0.0001]
[1776719590193,80.12,75971.2,0.0,-1.0,0.0,0.0001]
[1776719590210,80.12,75971.2,0.0,-1.0,0.0,0.0001]
[1776719590194,80.12,75970.96,0.0,-1.0,0.0,0.0001]
[1776719590435,80.12,75970.96,0.0,-1.0,0.0,0.0001]
[1776719590556,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719591563,80.12,75964.58,0.0,-1.0,0.0,0.0001]
[1776719593577,80.12,75963.6,0.0,-1.0,0.0,0.0001]
[1776719594584,80.12,75965.92,0.0,-1.0,0.0,0.0001]
[1776719595591,80.12,75966.88,0.0,-1.0,0.0,0.0001]
[1776719597603,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597608,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597683,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597691,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597728,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597838,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597939,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719597950,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719598068,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719598191,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719598198,80.12,75967.1,0.0,-1.0,0.0,0.0001]
[1776719598169,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598265,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598399,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598436,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598549,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598672,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598687,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598804,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719598933,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719599151,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719599192,80.12,75967.74,0.0,-1.0,0.0,0.0001]
[1776719599036,80.12,75967.65,0.0,-1.0,0.0,0.0001]
[1776719599269,80.12,75967.65,0.0,-1.0,0.0,0.0001]
[1776719599619,80.12,75967.34,0.0,-1.0,0.0,0.0001]
[1776719601453,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719601690,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719601710,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719601836,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719601935,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719601972,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719602074,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719602189,80.12,75967.24,0.0,-1.0,0.0,0.0001]
[1776719602244,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602416,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602435,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602553,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602662,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602688,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602769,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602915,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719602936,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719603016,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719603157,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719603199,80.12,75965.2,0.0,-1.0,0.0,0.0001]
[1776719603224,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603247,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603373,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603435,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603537,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603660,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603687,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603774,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719603940,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719604138,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719604199,80.12,75966.83,0.0,-1.0,0.0,0.0001]
[1776719604239,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719604309,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719604539,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719604678,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719604692,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719604782,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719605035,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719605192,80.12,75968.68,0.0,-1.0,0.0,0.0001]
[1776719605037,80.12,75970.13,0.0,-1.0,0.0,0.0001]
[1776719605689,80.12,75970.13,0.0,-1.0,0.0,0.0001]
[1776719605711,80.12,75971.33,0.0,-1.0,0.0,0.0001]
[1776719606668,80.12,75972.07,0.0,-1.0,0.0,0.0001]
[1776719607675,80.12,75972.59,0.0,-1.0,0.0,0.0001]
[1776719608385,80.12,75972.59,0.0,-1.0,0.0,0.0001]
[1776719608436,80.12,75972.59,0.0,-1.0,0.0,0.0001]
[1776719608682,80.12,75974.0,0.0,-1.0,0.0,0.0001]
[1776719609689,80.12,75980.47,0.0,-1.0,0.0,0.0001]
[1776719610572,80.12,75980.47,0.0,-1.0,0.0,0.0001]
[1776719610696,80.12,75986.75,0.0,-1.0,0.0,0.00011]
[1776719613019,80.12,75985.58,0.0,-1.0,0.0,0.0001]
[1776719613053,80.12,75985.1,0.0,-1.0,0.0,0.0001]
[1776719613717,80.12,75990.47,0.0,-1.0,0.0,0.0001]
[1776719614724,80.12,75991.73,0.0,-1.0,0.0,0.0001]
[1776719617970,80.12,75991.64,0.0,-1.0,0.0,0.0001]
[1776719618188,80.12,75991.64,0.0,-1.0,0.0,0.0001]
[1776719618756,80.12,75995.26,0.0,-1.0,0.0,0.00011]
[1776719619763,80.12,75997.41,0.0,-1.0,0.0,0.00011]
[1776719620770,80.12,75997.99,0.0,-1.0,0.0,0.00011]
[1776719624816,80.12,76019.51,0.0,-1.0,0.0,0.00011]
[1776719625422,80.12,76019.51,0.0,-1.0,0.0,0.00011]
[1776719625519,80.12,76019.51,0.0,-1.0,0.0,0.00011]
[1776719625815,80.12,76040.17,0.0,-1.0,0.0,0.00012]
[1776719626822,80.12,76046.67,0.0,-1.0,0.0,0.00012]
[1776719627829,80.12,76044.32,0.0,-1.0,0.0,0.00012]
[1776719628468,80.12,76044.32,0.0,-1.0,0.0,0.00012]
[1776719628836,80.12,76041.76,0.0,-1.0,0.0,0.00012]
[1776719629842,80.12,76039.49,0.0,-1.0,0.0,0.00012]
[1776719630566,80.12,76039.49,0.0,-1.0,0.0,0.00012]
[1776719630700,80.12,76039.49,0.0,-1.0,0.0,0.00012]
[1776719630850,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631472,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631514,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631541,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631580,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631633,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631692,80.12,76039.36,0.0,-1.0,0.0,0.00012]
[1776719631857,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632534,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632560,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632582,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632623,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632649,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632694,80.12,76037.99,0.0,-1.0,0.0,0.00012]
[1776719632864,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633529,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633560,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633693,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633701,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633893,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633937,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719633996,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719634118,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719634188,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719634194,80.12,76035.95,0.0,-1.0,0.0,0.00012]
[1776719634262,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634448,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634493,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634681,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634810,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634938,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719634945,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719635192,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719635270,80.12,76034.75,0.0,-1.0,0.0,0.00012]
[1776719635027,80.12,76034.82,0.0,-1.0,0.0,0.00012]
[1776719635434,80.12,76034.82,0.0,-1.0,0.0,0.00012]
[1776719635441,80.12,76034.82,0.0,-1.0,0.0,0.00012]
[1776719635688,80.12,76034.82,0.0,-1.0,0.0,0.00012]
[1776719635885,80.12,76033.92,0.0,-1.0,0.0,0.00011]
[1776719638905,80.12,76035.28,0.0,-1.0,0.0,0.00012]
[1776719642934,80.12,76033.38,0.0,-1.0,0.0,0.00011]
[1776719643941,80.12,76031.25,0.0,-1.0,0.0,0.00011]
[1776719644948,80.12,76026.43,0.0,-1.0,0.0,0.00011]
[1776719645924,80.12,76026.43,0.0,-1.0,0.0,0.00011]
[1776719645935,80.12,76026.43,0.0,-1.0,0.0,0.00011]
[1776719647397,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647436,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647528,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647687,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647843,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647938,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719647945,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719648072,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719648198,80.12,76026.46,0.0,-1.0,0.0,0.00011]
[1776719648173,80.12,76023.6,0.0,-1.0,0.0,0.00011]
[1776719650998,80.12,76021.23,0.0,-1.0,0.0,0.00011]
[1776719651654,80.12,76021.23,0.0,-1.0,0.0,0.00011]
[1776719651693,80.12,76021.23,0.0,-1.0,0.0,0.00011]
[1776719658050,80.12,76020.53,0.0,-1.0,0.0,0.00011]
[1776719661355,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661436,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661637,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661657,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661690,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661751,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661887,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719661936,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719662016,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719662137,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719662194,80.12,76020.37,0.0,-1.0,0.0,0.00011]
[1776719662295,80.12,76021.44,0.0,-1.0,0.0,0.00011]
[1776719665101,80.12,76032.45,0.0,-1.0,0.0,0.00011]
[1776719666108,80.12,76043.16,0.0,-1.0,0.0,0.00012]
[1776719666506,80.12,76043.16,0.0,-1.0,0.0,0.00012]
[1776719666690,80.12,76043.16,0.0,-1.0,0.0,0.00012]
[1776719667115,80.12,76043.58,0.0,-1.0,0.0,0.00012]
[1776719668080,80.12,76043.58,0.0,-1.0,0.0,0.00012]
[1776719668187,80.12,76043.58,0.0,-1.0,0.0,0.00012]
[1776719668195,80.12,76043.58,0.0,-1.0,0.0,0.00012]
[1776719668288,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668352,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668438,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668515,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668657,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668688,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668794,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719668936,80.12,76043.9,0.0,-1.0,0.0,0.00012]
[1776719669129,80.12,76043.37,0.0,-1.0,0.0,0.00012]
[1776719671143,80.12,76042.24,0.0,-1.0,0.0,0.00011]
[1776719672375,80.12,76041.48,0.0,-1.0,0.0,0.00011]
[1776719672435,80.12,76041.48,0.0,-1.0,0.0,0.00011]
[1776719673158,80.12,76037.51,0.0,-1.0,0.0,0.00011]
[1776719674165,80.12,76035.26,0.0,-1.0,0.0,0.00011]
[1776719675196,80.12,76035.26,0.0,-1.0,0.0,0.00011]
[1776719675254,80.12,76035.26,0.0,-1.0,0.0,0.00011]
[1776719675249,80.12,76034.43,0.0,-1.0,0.0,0.00011]
[1776719675435,80.12,76034.43,0.0,-1.0,0.0,0.00011]
[1776719675448,80.12,76034.43,0.0,-1.0,0.0,0.00011]
[1776719675687,80.12,76034.43,0.0,-1.0,0.0,0.00011]
[1776719676179,80.12,76030.39,0.0,-1.0,0.0,0.00011]
[1776719680155,80.12,76030.22,0.0,-1.0,0.0,0.00011]
[1776719680190,80.12,76030.22,0.0,-1.0,0.0,0.00011]
[1776719680207,80.12,76032.28,0.0,-1.0,0.0,0.00011]
[1776719681214,80.12,76033.33,0.0,-1.0,0.0,0.00011]
[1776719681621,80.12,76033.33,0.0,-1.0,0.0,0.00011]
[1776719684025,80.12,76033.04,0.0,-1.0,0.0,0.00011]
[1776719688931,80.12,76033.0,0.0,-1.0,0.0,0.00011]
[1776719688937,80.12,76033.0,0.0,-1.0,0.0,0.00011]
[1776719689068,80.12,76033.0,0.0,-1.0,0.0,0.00011]
[1776719689188,80.12,76033.0,0.0,-1.0,0.0,0.00011]
[1776719689270,80.12,76033.65,0.0,-1.0,0.0,0.00011]
[1776719690278,80.12,76034.6,0.0,-1.0,0.0,0.00011]
[1776719693299,80.12,76033.4,0.0,-1.0,0.0,0.00011]
[1776719694526,80.12,76033.4,0.0,-1.0,0.0,0.00011]
[1776719694690,80.12,76033.4,0.0,-1.0,0.0,0.00011]
[1776719695313,80.12,76034.56,0.0,-1.0,0.0,0.00011]
[1776719697326,80.12,76033.16,0.0,-1.0,0.0,0.00011]
[1776719698334,80.12,76034.26,0.0,-1.0,0.0,0.00011]
[1776719700460,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700564,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700612,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700689,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700744,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700904,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719700935,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719701032,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719701186,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719701232,80.12,76033.86,0.0,-1.0,0.0,0.00011]
[1776719701237,80.12,76032.03,0.0,-1.0,0.0,0.00011]
[1776719701467,80.12,76032.03,0.0,-1.0,0.0,0.00011]
[1776719704250,80.12,76032.33,0.0,-1.0,0.0,0.00011]
[1776719703369,80.12,76033.77,0.0,-1.0,0.0,0.00011]
[1776719704438,80.12,76033.77,0.0,-1.0,0.0,0.00011]
[1776719710419,80.12,76032.83,0.0,-1.0,0.0,0.00011]
[1776719711428,80.12,76034.13,0.0,-1.0,0.0,0.00011]
[1776719714502,80.12,76034.91,0.0,-1.0,0.0,0.00011]
[1776719715477,80.12,76035.05,0.0,-1.0,0.0,0.00011]
[1776719715566,80.12,76035.05,0.0,-1.0,0.0,0.00011]
[1776719715686,80.12,76035.05,0.0,-1.0,0.0,0.00011]
[1776719715694,80.12,76035.05,0.0,-1.0,0.0,0.00011]
[1776719715716,80.12,76044.18,0.0,-1.0,0.0,0.00012]
[1776719716466,80.12,76048.45,0.0,-1.0,0.0,0.00012]
[1776719717473,80.12,76049.7,0.0,-1.0,0.0,0.00012]
[1776719718687,80.12,76049.7,0.0,-1.0,0.0,0.00012]
[1776719718935,80.12,76049.7,0.0,-1.0,0.0,0.00012]
[1776719718949,80.12,76049.7,0.0,-1.0,0.0,0.00012]
[1776719719036,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719719442,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719719558,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719719667,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719719708,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719719851,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719720005,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719720187,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719720196,80.12,76054.05,0.0,-1.0,0.0,0.00012]
[1776719720213,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720454,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720589,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720692,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720698,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720813,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720919,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719720939,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719721100,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719721202,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719721336,80.12,76059.67,0.0,-1.0,0.0,0.00012]
[1776719721274,80.12,76063.96,0.0,-1.0,0.0,0.00012]
[1776719721436,80.12,76063.96,0.0,-1.0,0.0,0.00012]
[1776719721445,80.12,76063.96,0.0,-1.0,0.0,0.00012]
[1776719721580,80.12,76063.96,0.0,-1.0,0.0,0.00012]
[1776719721606,80.12,76063.96,0.0,-1.0,0.0,0.00012]
[1776719721681,80.12,76069.22,0.0,-1.0,0.0,0.00012]
[1776719722508,80.12,76069.94,0.0,-1.0,0.0,0.00012]
[1776719723514,80.12,76070.91,0.0,-1.0,0.0,0.00012]
[1776719724689,80.12,76070.91,0.0,-1.0,0.0,0.00012]
[1776719724934,80.12,76070.91,0.0,-1.0,0.0,0.00012]
[1776719725131,80.12,76070.91,0.0,-1.0,0.0,0.00012]
[1776719725233,80.12,76070.43,0.0,-1.0,0.0,0.00012]
[1776719725654,80.12,76070.43,0.0,-1.0,0.0,0.00012]
[1776719725693,80.12,76070.43,0.0,-1.0,0.0,0.00012]
[1776719725922,80.12,76070.43,0.0,-1.0,0.0,0.00012]
[1776719725994,80.12,76072.24,0.0,-1.0,0.0,0.00012]
[1776719726536,80.12,76067.87,0.0,-1.0,0.0,0.00012]
[1776719727630,80.12,76067.87,0.0,-1.0,0.0,0.00012]
[1776719727685,80.12,76067.87,0.0,-1.0,0.0,0.00012]
[1776719727783,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719728693,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719728942,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719729041,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719729173,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719729196,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719729340,80.12,76058.52,0.0,-1.0,0.0,0.00012]
[1776719729250,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729447,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729608,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729692,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729727,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729768,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719729936,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719730016,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719730130,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719730187,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719730276,80.12,76052.98,0.0,-1.0,0.0,0.00012]
[1776719730203,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730421,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730542,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730673,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730695,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730852,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719730998,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719731046,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719731155,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719731262,80.12,76054.01,0.0,-1.0,0.0,0.00012]
[1776719731358,80.12,76052.45,0.0,-1.0,0.0,0.00012]
[1776719731696,80.12,76053.1,0.0,-1.0,0.0,0.00012]
[1776719732578,80.12,76053.36,0.0,-1.0,0.0,0.00012]
[1776719734592,80.12,76053.04,0.0,-1.0,0.0,0.00012]
[1776719738620,80.12,76052.71,0.0,-1.0,0.0,0.00012]
[1776719742184,80.12,76052.71,0.0,-1.0,0.0,0.00012]
[1776719742438,80.12,76052.55,0.0,-1.0,0.0,0.00012]
[1776719742770,80.12,76053.49,0.0,-1.0,0.0,0.00012]
[1776719743658,80.12,76054.89,0.0,-1.0,0.0,0.00012]
[1776719744665,80.12,76052.87,0.0,-1.0,0.0,0.00012]
[1776719746679,80.12,76052.31,0.0,-1.0,0.0,0.00012]
[1776719747686,80.12,76058.82,0.0,-1.0,0.0,0.00012]
[1776719748693,80.12,76061.96,0.0,-1.0,0.0,0.00012]
[1776719749700,80.12,76063.28,0.0,-1.0,0.0,0.00012]
[1776719750707,80.12,76064.55,0.0,-1.0,0.0,0.00012]
[1776719751797,80.12,76064.12,0.0,-1.0,0.0,0.00012]
[1776719752721,80.12,76065.44,0.0,-1.0,0.0,0.00012]
[1776719754690,80.12,76065.25,0.0,-1.0,0.0,0.00012]
[1776719755744,80.12,76069.32,0.0,-1.0,0.0,0.00012]
[1776719756751,80.12,76071.69,0.0,-1.0,0.0,0.00012]
[1776719758085,80.12,76071.69,0.0,-1.0,0.0,0.00012]
[1776719758186,80.12,76071.69,0.0,-1.0,0.0,0.00012]
[1776719758288,80.12,76072.5,0.0,-1.0,0.0,0.00012]
[1776719758765,80.12,76072.93,0.0,-1.0,0.0,0.00012]
[1776719759771,80.12,76072.55,0.0,-1.0,0.0,0.00012]
[1776719760779,80.12,76072.27,0.0,-1.0,0.0,0.00012]
[1776719761786,80.12,76072.53,0.0,-1.0,0.0,0.00012]
[1776719763680,80.12,76072.4,0.0,-1.0,0.0,0.00012]
[1776719763685,80.12,76072.4,0.0,-1.0,0.0,0.00012]
[1776719763800,80.12,76073.34,0.0,-1.0,0.0,0.00012]
[1776719764806,80.12,76072.91,0.0,-1.0,0.0,0.00012]
[1776719766821,80.12,76072.62,0.0,-1.0,0.0,0.00012]
[1776719770849,80.12,76072.26,0.0,-1.0,0.0,0.00012]
[1776719771437,80.12,76072.26,0.0,-1.0,0.0,0.00012]
[1776719771691,80.12,76072.26,0.0,-1.0,0.0,0.00012]
[1776719771856,80.12,76072.53,0.0,-1.0,0.0,0.00012]
[1776719772867,80.12,76072.05,0.0,-1.0,0.0,0.00012]
[1776719773870,80.12,76073.45,0.0,-1.0,0.0,0.00012]
[1776719774877,80.12,76066.15,0.0,-1.0,0.0,0.00012]
[1776719776247,80.12,76066.15,0.0,-1.0,0.0,0.00012]
[1776719776436,80.12,76060.01,0.0,-1.0,0.0,0.00012]
[1776719776890,80.12,76059.01,0.0,-1.0,0.0,0.00012]
[1776719777711,80.12,76059.01,0.0,-1.0,0.0,0.00012]
[1776719777898,80.12,76058.11,0.0,-1.0,0.0,0.00012]
[1776719778905,80.12,76057.84,0.0,-1.0,0.0,0.00012]
[1776719780919,80.12,76057.58,0.0,-1.0,0.0,0.00012]
[1776719781925,80.12,76056.85,0.0,-1.0,0.0,0.00012]
[1776719782860,80.12,76056.85,0.0,-1.0,0.0,0.00012]
[1776719782936,80.12,76056.85,0.0,-1.0,0.0,0.00012]
[1776719784756,80.12,76057.06,0.0,-1.0,0.0,0.00012]
[1776719784950,80.12,76048.67,0.0,-1.0,0.0,0.00011]
[1776719785956,80.12,76047.46,0.0,-1.0,0.0,0.00011]
[1776719786967,80.12,76046.08,0.0,-1.0,0.0,0.00011]
[1776719787973,80.12,76045.08,0.0,-1.0,0.0,0.00011]
[1776719790183,80.12,76044.82,0.0,-1.0,0.0,0.00011]
[1776719790194,80.12,76044.82,0.0,-1.0,0.0,0.00011]
[1776719794015,80.12,76045.1,0.0,-1.0,0.0,0.00011]
[1776719796029,80.12,76044.59,0.0,-1.0,0.0,0.00011]
[1776719798043,80.12,76043.96,0.0,-1.0,0.0,0.00011]
[1776719800437,80.12,76043.96,0.0,-1.0,0.0,0.00011]
[1776719800057,80.12,76045.18,0.0,-1.0,0.0,0.00011]
[1776719800688,80.12,76045.18,0.0,-1.0,0.0,0.00011]
[1776719801063,80.12,76044.25,0.0,-1.0,0.0,0.00011]
[1776719804085,80.12,76043.29,0.0,-1.0,0.0,0.00011]
[1776719809129,80.12,76043.22,0.0,-1.0,0.0,0.00011]
[1776719812150,80.12,76044.07,0.0,-1.0,0.0,0.00011]
[1776719814164,80.12,76042.87,0.0,-1.0,0.0,0.00011]
[1776719815178,80.12,76041.67,0.0,-1.0,0.0,0.00011]
[1776719816185,80.12,76034.35,0.0,-1.0,0.0,0.00011]
[1776719817192,80.12,76029.28,0.0,-1.0,0.0,0.00011]
[1776719817639,80.12,76029.28,0.0,-1.0,0.0,0.00011]
[1776719817691,80.12,76029.28,0.0,-1.0,0.0,0.00011]
[1776719818199,80.12,76028.86,0.0,-1.0,0.0,0.00011]
[1776719819205,80.12,76029.41,0.0,-1.0,0.0,0.00011]
[1776719821223,80.12,76034.55,0.0,-1.0,0.0,0.00011]
[1776719822228,80.12,76041.76,0.0,-1.0,0.0,0.00011]
[1776719823464,80.12,76041.76,0.0,-1.0,0.0,0.00011]
[1776719823235,80.12,76041.64,0.0,-1.0,0.0,0.00011]
[1776719823692,80.12,76041.64,0.0,-1.0,0.0,0.00011]
[1776719824243,80.12,76042.94,0.0,-1.0,0.0,0.00011]
[1776719828270,80.12,76042.29,0.0,-1.0,0.0,0.00011]
[1776719830284,80.12,76042.81,0.0,-1.0,0.0,0.00011]
[1776719830706,80.12,76042.81,0.0,-1.0,0.0,0.00011]
[1776719830934,80.12,76042.81,0.0,-1.0,0.0,0.00011]
[1776719831291,80.12,76042.39,0.0,-1.0,0.0,0.00011]
[1776719832298,80.12,76042.11,0.0,-1.0,0.0,0.00011]
[1776719833305,80.12,76042.81,0.0,-1.0,0.0,0.00011]
[1776719836326,80.12,76040.23,0.0,-1.0,0.0,0.00011]
[1776719837264,80.12,76040.23,0.0,-1.0,0.0,0.00011]
[1776719837435,80.12,76040.23,0.0,-1.0,0.0,0.00011]
[1776719837333,80.12,76039.15,0.0,-1.0,0.0,0.00011]
[1776719839347,80.12,76037.9,0.0,-1.0,0.0,0.00011]
[1776719841361,80.12,76032.38,0.0,-1.0,0.0,0.00011]
[1776719842368,80.12,76029.11,0.0,-1.0,0.0,0.00011]
[1776719843026,80.12,76029.11,0.0,-1.0,0.0,0.00011]
[1776719843186,80.12,76029.11,0.0,-1.0,0.0,0.00011]
[1776719843375,80.12,76027.88,0.0,-1.0,0.0,0.00011]
[1776719844382,80.12,76027.02,0.0,-1.0,0.0,0.00011]
[1776719845389,80.12,76028.96,0.0,-1.0,0.0,0.00011]
[1776719846396,80.12,76027.33,0.0,-1.0,0.0,0.00011]
[1776719851409,80.12,76027.51,0.0,-1.0,0.0,0.00011]
[1776719851436,80.12,76027.51,0.0,-1.0,0.0,0.00011]
[1776719851451,80.12,76027.51,0.0,-1.0,0.0,0.00011]
[1776719852439,80.12,76027.09,0.0,-1.0,0.0,0.0001]
[1776719857474,80.12,76030.26,0.0,-1.0,0.0,0.00011]
[1776719858481,80.12,76029.55,0.0,-1.0,0.0,0.00011]
[1776719859488,80.12,76028.98,0.0,-1.0,0.0,0.00011]
[1776719861502,80.12,76028.32,0.0,-1.0,0.0,0.00011]
[1776719864524,80.12,76024.17,0.0,-1.0,0.0,0.0001]
[1776719865635,80.12,76024.17,0.0,-1.0,0.0,0.0001]
[1776719865685,80.12,76024.17,0.0,-1.0,0.0,0.0001]
[1776719865786,80.12,76023.45,0.0,-1.0,0.0,0.0001]
[1776719866537,80.12,76022.83,0.0,-1.0,0.0,0.0001]
[1776719867543,80.12,76022.42,0.0,-1.0,0.0,0.0001]
[1776719869558,80.12,76022.76,0.0,-1.0,0.0,0.0001]
[1776719870565,80.12,76021.34,0.0,-1.0,0.0,0.0001]
[1776719871572,80.12,76020.6,0.0,-1.0,0.0,0.0001]
[1776719874098,80.12,76020.67,0.0,-1.0,0.0,0.0001]
[1776719874189,80.12,76020.67,0.0,-1.0,0.0,0.0001]
[1776719875600,80.12,76022.17,0.0,-1.0,0.0,0.0001]
[1776719876607,80.12,76022.52,0.0,-1.0,0.0,0.0001]
[1776719877614,80.12,76021.01,0.0,-1.0,0.0,0.0001]
[1776719881645,80.12,76021.48,0.0,-1.0,0.0,0.0001]
[1776719882652,80.12,76020.89,0.0,-1.0,0.0,0.0001]
[1776719883659,80.12,76020.54,0.0,-1.0,0.0,0.0001]
[1776719888695,80.12,76020.43,0.0,-1.0,0.0,0.0001]
[1776719889701,80.12,76018.8,0.0,-1.0,0.0,0.0001]
[1776719891103,80.12,76018.55,0.0,-1.0,0.0,0.0001]
[1776719891697,80.12,76018.55,0.0,-1.0,0.0,0.0001]
[1776719891936,80.12,76018.55,0.0,-1.0,0.0,0.0001]
[1776719891942,80.12,76015.53,0.0,-1.0,0.0,0.0001]
[1776719892723,80.12,76011.55,0.0,-1.0,0.0,0.0001]
[1776719893730,80.12,76009.24,0.0,-1.0,0.0,0.0001]
[1776719894737,80.12,76010.29,0.0,-1.0,0.0,0.0001]
[1776719896425,80.12,76010.29,0.0,-1.0,0.0,0.0001]
[1776719896436,80.12,76010.29,0.0,-1.0,0.0,0.0001]
[1776719896523,80.12,76009.51,0.0,-1.0,0.0,0.0001]
[1776719898111,80.12,76009.51,0.0,-1.0,0.0,0.0001]
[1776719898188,80.12,76008.83,0.0,-1.0,0.0,0.0001]
[1776719898765,80.12,76003.73,0.0,-1.0,0.0,0.0001]
[1776719899810,80.12,76003.73,0.0,-1.0,0.0,0.0001]
[1776719899935,80.12,76003.73,0.0,-1.0,0.0,0.0001]
[1776719900011,80.12,75998.9,0.0,-1.0,0.0,0.0001]
[1776719900779,80.12,75997.95,0.0,-1.0,0.0,0.0001]
[1776719902402,80.12,76003.61,0.0,-1.0,0.0,0.0001]
[1776719902793,80.12,75996.81,0.0,-1.0,0.0,0.0001]
[1776719903801,80.12,75986.45,0.0,-1.0,0.0,0.0001]
[1776719904680,80.12,75986.45,0.0,-1.0,0.0,0.0001]
[1776719904807,80.12,75984.47,0.0,-1.0,0.0,0.0001]
[1776719906032,80.12,75980.15,0.0,-1.0,0.0,9e-05]
[1776719906821,80.12,75979.84,0.0,-1.0,0.0,9e-05]
[1776719907828,80.12,75973.43,0.0,-1.0,0.0,9e-05]
[1776719908836,80.12,75969.99,0.0,-1.0,0.0,9e-05]
[1776719909842,80.12,75968.09,0.0,-1.0,0.0,9e-05]
[1776719910849,80.12,75967.56,0.0,-1.0,0.0,9e-05]
[1776719912189,80.12,75967.56,0.0,-1.0,0.0,9e-05]
[1776719912435,80.12,75967.56,0.0,-1.0,0.0,9e-05]
[1776719912456,80.12,75967.35,0.0,-1.0,0.0,9e-05]
[1776719912863,80.12,75964.55,0.0,-1.0,0.0,9e-05]
[1776719914878,80.12,75962.66,0.0,-1.0,0.0,9e-05]
[1776719917295,80.12,75961.57,0.0,-1.0,0.0,9e-05]
[1776719917898,80.12,75960.51,0.0,-1.0,0.0,9e-05]
[1776719918905,80.12,75960.17,0.0,-1.0,0.0,9e-05]
[1776719919912,80.12,75964.48,0.0,-1.0,0.0,9e-05]
[1776719921410,80.12,75966.83,0.0,-1.0,0.0,9e-05]
[1776719922121,80.12,75966.83,0.0,-1.0,0.0,9e-05]
[1776719922184,80.12,75960.46,0.0,-1.0,0.0,9e-05]
[1776719922933,80.12,75951.82,0.0,-1.0,0.0,9e-05]
[1776719924135,80.12,75951.82,0.0,-1.0,0.0,9e-05]
[1776719924222,80.12,75951.87,0.0,-1.0,0.0,9e-05]
[1776719925329,80.12,75951.87,0.0,-1.0,0.0,9e-05]
[1776719925366,80.12,75944.01,0.0,-1.0,0.0,9e-05]
[1776719925955,80.12,75940.64,0.0,-1.0,0.0,8e-05]
[1776719926962,80.12,75945.77,0.0,-1.0,0.0,9e-05]
[1776719927969,80.12,75948.51,0.0,-1.0,0.0,9e-05]
[1776719929982,80.12,75947.97,0.0,-1.0,0.0,9e-05]
[1776719931998,80.12,75947.61,0.0,-1.0,0.0,9e-05]
[1776719934012,80.12,75949.49,0.0,-1.0,0.0,9e-05]
[1776719936027,80.12,75948.52,0.0,-1.0,0.0,9e-05]
[1776719936824,80.12,75948.52,0.0,-1.0,0.0,9e-05]
[1776719936920,80.12,75948.52,0.0,-1.0,0.0,9e-05]
[1776719937034,80.12,75951.96,0.0,-1.0,0.0,9e-05]
[1776719938041,80.12,75955.88,0.0,-1.0,0.0,9e-05]
[1776719939048,80.12,75956.29,0.0,-1.0,0.0,9e-05]
[1776719940055,80.12,75955.6,0.0,-1.0,0.0,9e-05]
[1776719941062,80.12,75956.28,0.0,-1.0,0.0,9e-05]
[1776719942069,80.12,75956.59,0.0,-1.0,0.0,9e-05]
[1776719943076,80.12,75956.25,0.0,-1.0,0.0,9e-05]
[1776719944083,80.12,75957.69,0.0,-1.0,0.0,9e-05]
[1776719945180,80.12,75961.43,0.0,-1.0,0.0,9e-05]
[1776719945828,80.12,75961.43,0.0,-1.0,0.0,9e-05]
[1776719945941,80.12,75961.43,0.0,-1.0,0.0,9e-05]
[1776719946208,80.12,75958.84,0.0,-1.0,0.0,9e-05]
[1776719947276,80.12,75958.84,0.0,-1.0,0.0,9e-05]
[1776719947436,80.12,75958.84,0.0,-1.0,0.0,9e-05]
[1776719947518,80.12,75953.87,0.0,-1.0,0.0,9e-05]
[1776719948454,80.12,75947.51,0.0,-1.0,0.0,9e-05]
[1776719948941,80.12,75947.51,0.0,-1.0,0.0,9e-05]
[1776719949043,80.12,75947.51,0.0,-1.0,0.0,9e-05]
[1776719949118,80.12,75937.99,0.0,-1.0,0.0,8e-05]
[1776719950125,80.12,75927.89,0.0,-1.0,0.0,8e-05]
[1776719951132,80.12,75925.72,0.0,-1.0,0.0,8e-05]
[1776719952339,80.12,75925.72,0.0,-1.0,0.0,8e-05]
[1776719952426,80.12,75925.31,0.0,-1.0,0.0,8e-05]
[1776719953153,80.12,75926.44,0.0,-1.0,0.0,8e-05]
[1776719954160,80.12,75925.9,0.0,-1.0,0.0,8e-05]
[1776719955167,80.12,75918.57,0.0,-1.0,0.0,8e-05]
[1776719956258,80.12,75918.57,0.0,-1.0,0.0,8e-05]
[1776719956358,80.12,75918.57,0.0,-1.0,0.0,8e-05]
[1776719956438,80.12,75908.3,0.0,-1.0,0.0,8e-05]
[1776719957196,80.12,75896.62,0.0,-1.0,0.0,8e-05]
[1776719958203,80.12,75901.09,0.0,-1.0,0.0,8e-05]
[1776719959211,80.12,75906.3,0.0,-1.0,0.0,8e-05]
[1776719959871,80.12,75906.3,0.0,-1.0,0.0,8e-05]
[1776719960217,80.12,75907.6,0.0,-1.0,0.0,8e-05]
[1776719961226,80.12,75908.37,0.0,-1.0,0.0,8e-05]
[1776719961772,80.12,75908.37,0.0,-1.0,0.0,8e-05]
[1776719962232,80.12,75911.2,0.0,-1.0,0.0,8e-05]
[1776719963240,80.12,75911.77,0.0,-1.0,0.0,8e-05]
[1776719964247,80.12,75910.6,0.0,-1.0,0.0,8e-05]
[1776719965384,80.12,75910.6,0.0,-1.0,0.0,8e-05]
[1776719965470,80.12,75911.84,0.0,-1.0,0.0,8e-05]
[1776719966261,80.12,75913.34,0.0,-1.0,0.0,8e-05]
[1776719968567,80.12,75912.8,0.0,-1.0,0.0,8e-05]
[1776719969282,80.12,75913.83,0.0,-1.0,0.0,8e-05]
[1776719970289,80.12,75914.44,0.0,-1.0,0.0,8e-05]
[1776719971299,80.12,75917.73,0.0,-1.0,0.0,8e-05]
[1776719972305,80.12,75918.74,0.0,-1.0,0.0,8e-05]
[1776719973552,80.12,75918.74,0.0,-1.0,0.0,8e-05]
[1776719973312,80.12,75919.23,0.0,-1.0,0.0,8e-05]
[1776719973695,80.12,75919.23,0.0,-1.0,0.0,8e-05]
[1776719975326,80.12,75924.76,0.0,-1.0,0.0,8e-05]
[1776719976522,80.12,75924.76,0.0,-1.0,0.0,8e-05]
[1776719976623,80.12,75931.63,0.0,-1.0,0.0,8e-05]
[1776719976687,80.12,75931.63,0.0,-1.0,0.0,8e-05]
[1776719977198,80.12,75931.63,0.0,-1.0,0.0,8e-05]
[1776719977340,80.12,75933.07,0.0,-1.0,0.0,8e-05]
[1776719978333,80.12,75933.07,0.0,-1.0,0.0,8e-05]
[1776719978435,80.12,75933.07,0.0,-1.0,0.0,8e-05]
[1776719978536,80.12,75937.46,0.0,-1.0,0.0,8e-05]
[1776719980610,80.12,75937.65,0.0,-1.0,0.0,8e-05]
[1776719980361,80.12,75939.01,0.0,-1.0,0.0,8e-05]
[1776719980687,80.12,75939.01,0.0,-1.0,0.0,8e-05]
[1776719981367,80.12,75939.58,0.0,-1.0,0.0,8e-05]
[1776719982375,80.12,75940.1,0.0,-1.0,0.0,8e-05]
[1776719984389,80.12,75936.24,0.0,-1.0,0.0,8e-05]
[1776719985640,80.12,75936.24,0.0,-1.0,0.0,8e-05]
[1776719985396,80.12,75934.05,0.0,-1.0,0.0,8e-05]
[1776719985686,80.12,75934.05,0.0,-1.0,0.0,8e-05]
[1776719988497,80.12,75934.05,0.0,-1.0,0.0,8e-05]
[1776719988535,80.12,75932.88,0.0,-1.0,0.0,8e-05]
[1776719988701,80.12,75932.88,0.0,-1.0,0.0,8e-05]
[1776719989424,80.12,75933.9,0.0,-1.0,0.0,8e-05]
[1776719990525,80.12,75933.9,0.0,-1.0,0.0,8e-05]
[1776719990541,80.12,75941.76,0.0,-1.0,0.0,8e-05]
[1776719990690,80.12,75941.76,0.0,-1.0,0.0,8e-05]
[1776719991438,80.12,75943.69,0.0,-1.0,0.0,8e-05]
[1776719994459,80.12,75944.08,0.0,-1.0,0.0,8e-05]
[1776719995466,80.12,75944.46,0.0,-1.0,0.0,8e-05]
[1776719996591,80.12,75944.46,0.0,-1.0,0.0,8e-05]
[1776719996644,80.12,75946.81,0.0,-1.0,0.0,8e-05]
[1776719996690,80.12,75946.81,0.0,-1.0,0.0,8e-05]
[1776719997480,80.12,75947.92,0.0,-1.0,0.0,8e-05]
[1776719998673,80.12,75948.42,0.0,-1.0,0.0,8e-05]
[1776719999494,80.12,75949.52,0.0,-1.0,0.0,8e-05]
[1776720000501,80.12,75952.9,0.0,-1.0,0.0,9e-05]
[1776720000703,80.12,75952.9,0.0,-1.0,0.0,9e-05]
[1776720000935,80.12,75952.9,0.0,-1.0,0.0,9e-05]
[1776720001508,80.12,75954.48,0.0,-1.0,0.0,9e-05]
[1776720002515,80.12,75959.07,0.0,-1.0,0.0,9e-05]
[1776720003522,80.12,75963.02,0.0,-1.0,0.0,9e-05]
[1776720004436,80.12,75963.02,0.0,-1.0,0.0,9e-05]
[1776720004529,80.12,75963.6,0.0,-1.0,0.0,9e-05]
[1776720004695,80.12,75963.6,0.0,-1.0,0.0,9e-05]
[1776720005536,80.12,75964.09,0.0,-1.0,0.0,9e-05]
[1776720006543,80.12,75969.22,0.0,-1.0,0.0,9e-05]
[1776720007568,80.12,75973.66,0.0,-1.0,0.0,9e-05]
[1776720008450,80.12,75973.66,0.0,-1.0,0.0,9e-05]
[1776720008565,80.12,75975.01,0.0,-1.0,0.0,9e-05]
[1776720008689,80.12,75975.01,0.0,-1.0,0.0,9e-05]
[1776720009572,80.12,75975.48,0.0,-1.0,0.0,9e-05]
[1776720010579,80.12,75974.86,0.0,-1.0,0.0,9e-05]
[1776720011533,80.12,75974.86,0.0,-1.0,0.0,9e-05]
[1776720011592,80.12,75957.66,0.0,-1.0,0.0,9e-05]
[1776720012598,80.12,75954.74,0.0,-1.0,0.0,9e-05]
[1776720013606,80.12,75953.97,0.0,-1.0,0.0,9e-05]
[1776720014613,80.12,75955.47,0.0,-1.0,0.0,9e-05]
[1776720014862,80.12,75955.47,0.0,-1.0,0.0,9e-05]
[1776720015619,80.12,75956.19,0.0,-1.0,0.0,9e-05]
[1776720016627,80.12,75955.78,0.0,-1.0,0.0,9e-05]
[1776720018641,80.12,75957.17,0.0,-1.0,0.0,9e-05]
[1776720020655,80.12,75958.48,0.0,-1.0,0.0,9e-05]
[1776720021662,80.12,75957.85,0.0,-1.0,0.0,9e-05]
[1776720022560,80.12,75957.85,0.0,-1.0,0.0,9e-05]
[1776720022669,80.12,75959.06,0.0,-1.0,0.0,9e-05]
[1776720023676,80.12,75959.76,0.0,-1.0,0.0,9e-05]
[1776720024684,80.12,75961.84,0.0,-1.0,0.0,9e-05]
[1776720025692,80.12,75962.91,0.0,-1.0,0.0,9e-05]
[1776720026128,80.12,75962.91,0.0,-1.0,0.0,9e-05]
[1776720028710,80.12,75961.76,0.0,-1.0,0.0,9e-05]
[1776720031259,80.12,75961.99,0.0,-1.0,0.0,9e-05]
[1776720031298,80.12,75962.58,0.0,-1.0,0.0,9e-05]
[1776720031739,80.12,75971.29,0.0,-1.0,0.0,9e-05]
[1776720032740,80.12,75978.31,0.0,-1.0,0.0,9e-05]
[1776720033747,80.12,75982.69,0.0,-1.0,0.0,9e-05]
[1776720035448,80.12,75982.69,0.0,-1.0,0.0,9e-05]
[1776720035549,80.12,75988.38,0.0,-1.0,0.0,9e-05]
[1776720038781,80.12,75991.57,0.0,-1.0,0.0,9e-05]
[1776720040238,80.12,75991.57,0.0,-1.0,0.0,9e-05]
[1776720040435,80.12,75991.57,0.0,-1.0,0.0,9e-05]
[1776720040537,80.12,75992.52,0.0,-1.0,0.0,9e-05]
[1776720042810,80.12,75993.57,0.0,-1.0,0.0,9e-05]
[1776720047238,80.12,75993.33,0.0,-1.0,0.0,9e-05]
[1776720047435,80.12,75993.33,0.0,-1.0,0.0,9e-05]
[1776720047536,80.12,75993.79,0.0,-1.0,0.0,9e-05]
[1776720054900,80.12,75993.98,0.0,-1.0,0.0,9e-05]
[1776720055894,80.12,75993.98,0.0,-1.0,0.0,9e-05]
[1776720055935,80.12,75993.98,0.0,-1.0,0.0,9e-05]
[1776720056915,80.12,75996.31,0.0,-1.0,0.0,9e-05]
[1776720057922,80.12,75997.19,0.0,-1.0,0.0,9e-05]
[1776720058928,80.12,76000.78,0.0,-1.0,0.0,9e-05]
[1776720060446,80.12,76000.78,0.0,-1.0,0.0,9e-05]
[1776720060690,80.12,76000.78,0.0,-1.0,0.0,9e-05]
[1776720060547,80.12,76002.94,0.0,-1.0,0.0,9e-05]
[1776720060943,80.12,76004.97,0.0,-1.0,0.0,9e-05]
[1776720061965,80.12,76006.81,0.0,-1.0,0.0,9e-05]
[1776720062959,80.12,76009.26,0.0,-1.0,0.0,0.0001]
[1776720063966,80.12,76012.05,0.0,-1.0,0.0,0.0001]
[1776720064973,80.12,76009.32,0.0,-1.0,0.0,0.0001]
[1776720065980,80.12,76005.54,0.0,-1.0,0.0,9e-05]
[1776720066986,80.12,76004.69,0.0,-1.0,0.0,9e-05]
[1776720067759,80.12,76004.69,0.0,-1.0,0.0,9e-05]
[1776720067934,80.12,76004.69,0.0,-1.0,0.0,9e-05]
[1776720069196,80.12,76005.5,0.0,-1.0,0.0,9e-05]
[1776720070009,80.12,76005.96,0.0,-1.0,0.0,9e-05]
[1776720074037,80.12,76010.39,0.0,-1.0,0.0,0.0001]
[1776720075218,80.12,76010.39,0.0,-1.0,0.0,0.0001]
[1776720075435,80.12,76010.39,0.0,-1.0,0.0,0.0001]
[1776720075525,80.12,76014.39,0.0,-1.0,0.0,0.0001]
[1776720076055,80.12,76016.43,0.0,-1.0,0.0,0.0001]
[1776720077063,80.12,76017.83,0.0,-1.0,0.0,0.0001]
[1776720078070,80.12,76017.13,0.0,-1.0,0.0,0.0001]
[1776720081091,80.12,76018.24,0.0,-1.0,0.0,0.0001]
[1776720082097,80.12,76021.25,0.0,-1.0,0.0,0.0001]
[1776720083381,80.12,76021.25,0.0,-1.0,0.0,0.0001]
[1776720083440,80.12,76021.25,0.0,-1.0,0.0,0.0001]
[1776720083482,80.12,76023.56,0.0,-1.0,0.0,0.0001]
[1776720085119,80.12,76024.06,0.0,-1.0,0.0,0.0001]
[1776720087132,80.12,76019.46,0.0,-1.0,0.0,0.0001]
[1776720088762,80.12,76019.46,0.0,-1.0,0.0,0.0001]
[1776720088140,80.12,76018.56,0.0,-1.0,0.0,0.0001]
[1776720088935,80.12,76018.56,0.0,-1.0,0.0,0.0001]
[1776720089147,80.12,76018.14,0.0,-1.0,0.0,0.0001]
[1776720091161,80.12,76018.3,0.0,-1.0,0.0,0.0001]
[1776720094182,80.12,76017.63,0.0,-1.0,0.0,0.0001]
[1776720096382,80.12,76017.66,0.0,-1.0,0.0,0.0001]
[1776720096436,80.12,76017.66,0.0,-1.0,0.0,0.0001]
[1776720098209,80.12,76017.04,0.0,-1.0,0.0,0.0001]
[1776720099217,80.12,76016.39,0.0,-1.0,0.0,9e-05]
[1776720101568,80.12,76016.39,0.0,-1.0,0.0,9e-05]
[1776720101592,80.12,76015.82,0.0,-1.0,0.0,9e-05]
[1776720103102,80.12,76015.82,0.0,-1.0,0.0,9e-05]
[1776720103487,80.12,76015.82,0.0,-1.0,0.0,9e-05]
[1776720103685,80.12,76015.82,0.0,-1.0,0.0,9e-05]
[1776720104252,80.12,76012.05,0.0,-1.0,0.0,9e-05]
[1776720105259,80.12,76009.7,0.0,-1.0,0.0,9e-05]
[1776720105962,80.12,76009.7,0.0,-1.0,0.0,9e-05]
[1776720106186,80.12,76009.7,0.0,-1.0,0.0,9e-05]
[1776720106266,80.12,76005.68,0.0,-1.0,0.0,9e-05]
[1776720107272,80.12,76004.73,0.0,-1.0,0.0,9e-05]
[1776720108280,80.12,76004.08,0.0,-1.0,0.0,9e-05]
[1776720111779,80.12,76004.07,0.0,-1.0,0.0,9e-05]
[1776720111935,80.12,76004.41,0.0,-1.0,0.0,9e-05]
[1776720114322,80.12,76005.36,0.0,-1.0,0.0,9e-05]
[1776720116891,80.12,76005.41,0.0,-1.0,0.0,9e-05]
[1776720119591,80.12,76005.43,0.0,-1.0,0.0,9e-05]
[1776720123386,80.12,76004.77,0.0,-1.0,0.0,9e-05]
[1776720125400,80.12,76004.24,0.0,-1.0,0.0,9e-05]
[1776720126590,80.12,76004.24,0.0,-1.0,0.0,9e-05]
[1776720126689,80.12,76004.24,0.0,-1.0,0.0,9e-05]
[1776720133458,80.12,76010.15,0.0,-1.0,0.0,9e-05]
[1776720134179,80.12,76010.15,0.0,-1.0,0.0,9e-05]
[1776720134435,80.12,76010.15,0.0,-1.0,0.0,9e-05]
[1776720134466,80.12,76013.51,0.0,-1.0,0.0,9e-05]
[1776720135453,80.12,76013.51,0.0,-1.0,0.0,9e-05]
[1776720135689,80.12,76013.51,0.0,-1.0,0.0,9e-05]
[1776720135706,80.12,76017.76,0.0,-1.0,0.0,0.0001]
[1776720136480,80.12,76020.0,0.0,-1.0,0.0,0.0001]
[1776720137487,80.12,76021.43,0.0,-1.0,0.0,0.0001]
[1776720139502,80.12,76021.89,0.0,-1.0,0.0,0.0001]
[1776720140509,80.12,76023.45,0.0,-1.0,0.0,0.0001]
[1776720141145,80.12,76023.45,0.0,-1.0,0.0,0.0001]
[1776720141191,80.12,76023.45,0.0,-1.0,0.0,0.0001]
[1776720141515,80.12,76023.95,0.0,-1.0,0.0,0.0001]
[1776720142525,80.12,76024.46,0.0,-1.0,0.0,0.0001]
[1776720147560,80.12,76025.41,0.0,-1.0,0.0,0.0001]
[1776720150581,80.12,76025.85,0.0,-1.0,0.0,0.0001]
[1776720151587,80.12,76026.68,0.0,-1.0,0.0,0.0001]
[1776720152895,80.12,76026.56,0.0,-1.0,0.0,0.0001]
[1776720152935,80.12,76026.56,0.0,-1.0,0.0,0.0001]
[1776720153601,80.12,76025.0,0.0,-1.0,0.0,9e-05]
[1776720154609,80.12,76021.46,0.0,-1.0,0.0,9e-05]
[1776720157629,80.12,76021.04,0.0,-1.0,0.0,9e-05]
[1776720160758,80.12,76021.08,0.0,-1.0,0.0,9e-05]
[1776720160934,80.12,76021.01,0.0,-1.0,0.0,9e-05]
[1776720167710,80.12,76021.24,0.0,-1.0,0.0,9e-05]
[1776720170731,80.12,76022.06,0.0,-1.0,0.0,9e-05]
[1776720171738,80.12,76021.59,0.0,-1.0,0.0,9e-05]
[1776720174270,80.12,76021.55,0.0,-1.0,0.0,9e-05]
[1776720174438,80.12,76021.55,0.0,-1.0,0.0,9e-05]
[1776720174759,80.12,76023.58,0.0,-1.0,0.0,9e-05]
[1776720176772,80.12,76024.23,0.0,-1.0,0.0,9e-05]
[1776720177779,80.12,76025.02,0.0,-1.0,0.0,9e-05]
[1776720180801,80.12,76024.6,0.0,-1.0,0.0,9e-05]
[1776720185686,80.12,76024.6,0.0,-1.0,0.0,9e-05]
[1776720185938,80.12,76024.44,0.0,-1.0,0.0,9e-05]
[1776720191877,80.12,76024.51,0.0,-1.0,0.0,9e-05]
[1776720192141,80.12,76024.51,0.0,-1.0,0.0,9e-05]
[1776720192194,80.12,76024.51,0.0,-1.0,0.0,9e-05]
[1776720192885,80.12,76021.29,0.0,-1.0,0.0,9e-05]
[1776720194385,80.12,76021.29,0.0,-1.0,0.0,9e-05]
[1776720194435,80.12,76021.29,0.0,-1.0,0.0,9e-05]
[1776720194486,80.12,76015.86,0.0,-1.0,0.0,9e-05]
[1776720194898,80.12,76012.07,0.0,-1.0,0.0,9e-05]
[1776720195912,80.12,76009.11,0.0,-1.0,0.0,9e-05]
[1776720196919,80.12,76008.4,0.0,-1.0,0.0,9e-05]
[1776720197927,80.12,76007.8,0.0,-1.0,0.0,9e-05]
[1776720200948,80.12,76008.48,0.0,-1.0,0.0,9e-05]
[1776720202346,80.12,76008.48,0.0,-1.0,0.0,9e-05]
[1776720202438,80.12,76008.48,0.0,-1.0,0.0,9e-05]
[1776720202539,80.12,76007.65,0.0,-1.0,0.0,9e-05]
[1776720203968,80.12,76008.35,0.0,-1.0,0.0,9e-05]
[1776720205608,80.12,76008.35,0.0,-1.0,0.0,9e-05]
[1776720205678,80.12,76007.43,0.0,-1.0,0.0,9e-05]
[1776720205983,80.12,75997.22,0.0,-1.0,0.0,9e-05]
[1776720206990,80.12,75995.61,0.0,-1.0,0.0,9e-05]
[1776720208880,80.12,75995.61,0.0,-1.0,0.0,9e-05]
[1776720207997,80.12,75994.47,0.0,-1.0,0.0,9e-05]
[1776720209004,80.12,75995.01,0.0,-1.0,0.0,9e-05]
[1776720210011,80.12,75995.55,0.0,-1.0,0.0,9e-05]
[1776720211017,80.12,75995.98,0.0,-1.0,0.0,9e-05]
[1776720213047,80.12,75996.8,0.0,-1.0,0.0,9e-05]
[1776720214054,80.12,75996.26,0.0,-1.0,0.0,9e-05]
[1776720216068,80.12,75995.5,0.0,-1.0,0.0,9e-05]
[1776720221103,80.12,76002.28,0.0,-1.0,0.0,9e-05]
[1776720222110,80.12,76011.63,0.0,-1.0,0.0,9e-05]
[1776720223162,80.12,76011.63,0.0,-1.0,0.0,9e-05]
[1776720223194,80.12,76011.63,0.0,-1.0,0.0,9e-05]
[1776720223264,80.12,76011.57,0.0,-1.0,0.0,9e-05]
[1776720226138,80.12,76012.42,0.0,-1.0,0.0,9e-05]
[1776720227145,80.12,76012.94,0.0,-1.0,0.0,9e-05]
[1776720228478,80.12,76012.94,0.0,-1.0,0.0,9e-05]
[1776720228687,80.12,76012.94,0.0,-1.0,0.0,9e-05]
[1776720228788,80.12,76015.43,0.0,-1.0,0.0,9e-05]
[1776720229159,80.12,76017.54,0.0,-1.0,0.0,9e-05]
[1776720231173,80.12,76017.96,0.0,-1.0,0.0,9e-05]
[1776720233187,80.12,76019.41,0.0,-1.0,0.0,9e-05]
[1776720234194,80.12,76020.74,0.0,-1.0,0.0,9e-05]
[1776720235201,80.12,76022.09,0.0,-1.0,0.0,9e-05]
[1776720237214,80.12,76022.77,0.0,-1.0,0.0,9e-05]
[1776720243257,80.12,76022.22,0.0,-1.0,0.0,9e-05]
[1776720244090,80.12,76022.22,0.0,-1.0,0.0,9e-05]
[1776720244266,80.12,76022.73,0.0,-1.0,0.0,9e-05]
[1776720245273,80.12,76017.87,0.0,-1.0,0.0,9e-05]
[1776720246280,80.12,76013.0,0.0,-1.0,0.0,9e-05]
[1776720247574,80.12,76013.0,0.0,-1.0,0.0,9e-05]
[1776720247604,80.12,76008.9,0.0,-1.0,0.0,9e-05]
[1776720248294,80.12,76008.38,0.0,-1.0,0.0,9e-05]
[1776720249301,80.12,76009.37,0.0,-1.0,0.0,9e-05]
[1776720251315,80.12,76007.85,0.0,-1.0,0.0,9e-05]
[1776720254335,80.12,76007.44,0.0,-1.0,0.0,9e-05]
[1776720255343,80.12,76008.43,0.0,-1.0,0.0,9e-05]
[1776720262399,80.12,76007.72,0.0,-1.0,0.0,9e-05]
[1776720263404,80.12,76003.92,0.0,-1.0,0.0,9e-05]
[1776720264411,80.12,76002.76,0.0,-1.0,0.0,9e-05]
[1776720270453,80.12,76002.64,0.0,-1.0,0.0,9e-05]
[1776720274481,80.12,76002.66,0.0,-1.0,0.0,9e-05]
[1776720276597,80.12,76002.95,0.0,-1.0,0.0,9e-05]
[1776720278103,80.12,76002.66,0.0,-1.0,0.0,9e-05]
[1776720280523,80.12,76002.12,0.0,-1.0,0.0,9e-05]
[1776720282537,80.12,75999.44,0.0,-1.0,0.0,9e-05]
[1776720283544,80.12,75997.94,0.0,-1.0,0.0,9e-05]
[1776720284258,80.12,75997.94,0.0,-1.0,0.0,9e-05]
[1776720284435,80.12,75997.94,0.0,-1.0,0.0,9e-05]
[1776720285558,80.12,75997.18,0.0,-1.0,0.0,9e-05]
[1776720287572,80.12,75999.28,0.0,-1.0,0.0,9e-05]
[1776720288578,80.12,76000.13,0.0,-1.0,0.0,9e-05]
[1776720299657,80.12,76000.44,0.0,-1.0,0.0,9e-05]
[1776720301671,80.12,76001.6,0.0,-1.0,0.0,9e-05]
[1776720309728,80.12,76001.65,0.0,-1.0,0.0,9e-05]
[1776720315769,80.12,76001.65,0.0,-1.0,0.0,9e-05]
[1776720318791,80.12,76001.19,0.0,-1.0,0.0,9e-05]
[1776720320805,80.12,76000.25,0.0,-1.0,0.0,9e-05]
[1776720321812,80.12,75995.22,0.0,-1.0,0.0,9e-05]
[1776720322818,80.12,75978.85,0.0,-1.0,0.0,8e-05]
[1776720323826,80.12,75974.87,0.0,-1.0,0.0,8e-05]
[1776720325840,80.12,75973.85,0.0,-1.0,0.0,8e-05]
[1776720328861,80.12,75975.8,0.0,-1.0,0.0,8e-05]
[1776720329868,80.12,75975.32,0.0,-1.0,0.0,8e-05]
[1776720330874,80.12,75974.94,0.0,-1.0,0.0,8e-05]
[1776720332889,80.12,75978.78,0.0,-1.0,0.0,8e-05]
[1776720333896,80.12,75980.71,0.0,-1.0,0.0,8e-05]
[1776720334903,80.12,75983.58,0.0,-1.0,0.0,8e-05]
[1776720335910,80.12,75984.08,0.0,-1.0,0.0,8e-05]
[1776720338931,80.12,75981.24,0.0,-1.0,0.0,8e-05]
[1776720339937,80.12,75979.54,0.0,-1.0,0.0,8e-05]
[1776720340945,80.12,75979.09,0.0,-1.0,0.0,8e-05]
[1776720341952,80.12,75976.22,0.0,-1.0,0.0,8e-05]
[1776720342959,80.12,75974.71,0.0,-1.0,0.0,8e-05]
[1776720344973,80.12,75972.69,0.0,-1.0,0.0,8e-05]
[1776720347994,80.12,75969.6,0.0,-1.0,0.0,8e-05]
[1776720349001,80.12,75965.47,0.0,-1.0,0.0,8e-05]
[1776720350008,80.12,75963.3,0.0,-1.0,0.0,8e-05]
[1776720350856,80.12,75963.3,0.0,-1.0,0.0,8e-05]
[1776720350934,80.12,75963.3,0.0,-1.0,0.0,8e-05]
[1776720351015,80.12,75962.18,0.0,-1.0,0.0,8e-05]
[1776720352021,80.12,75964.16,0.0,-1.0,0.0,8e-05]
[1776720353029,80.12,75962.32,0.0,-1.0,0.0,8e-05]
[1776720354036,80.12,75964.07,0.0,-1.0,0.0,8e-05]
[1776720355043,80.12,75963.29,0.0,-1.0,0.0,8e-05]
[1776720356050,80.12,75962.77,0.0,-1.0,0.0,8e-05]
[1776720357056,80.12,75963.67,0.0,-1.0,0.0,8e-05]
[1776720358064,80.12,75962.95,0.0,-1.0,0.0,8e-05]
[1776720359071,80.12,75961.97,0.0,-1.0,0.0,8e-05]
[1776720360078,80.12,75961.54,0.0,-1.0,0.0,8e-05]
[1776720361224,80.12,75961.14,0.0,-1.0,0.0,8e-05]
[1776720362094,80.12,75959.82,0.0,-1.0,0.0,8e-05]
[1776720363102,80.12,75961.95,0.0,-1.0,0.0,8e-05]
[1776720364109,80.12,75964.97,0.0,-1.0,0.0,8e-05]
[1776720365116,80.12,75963.6,0.0,-1.0,0.0,8e-05]
[1776720366123,80.12,75964.43,0.0,-1.0,0.0,8e-05]
[1776720369144,80.12,75963.82,0.0,-1.0,0.0,8e-05]
[1776720370152,80.12,75962.55,0.0,-1.0,0.0,8e-05]
[1776720371158,80.12,75961.79,0.0,-1.0,0.0,8e-05]
[1776720372166,80.12,75957.92,0.0,-1.0,0.0,8e-05]
[1776720373172,80.12,75958.89,0.0,-1.0,0.0,8e-05]
[1776720374180,80.12,75955.42,0.0,-1.0,0.0,8e-05]
[1776720375187,80.12,75951.16,0.0,-1.0,0.0,8e-05]
[1776720376193,80.12,75950.51,0.0,-1.0,0.0,8e-05]
[1776720378490,80.12,75950.41,0.0,-1.0,0.0,8e-05]
[1776720378976,80.12,75949.71,0.0,-1.0,0.0,8e-05]
[1776720379214,80.12,75939.44,0.0,-1.0,0.0,7e-05]
[1776720380222,80.12,75931.3,0.0,-1.0,0.0,7e-05]
[1776720381229,80.12,75934.0,0.0,-1.0,0.0,7e-05]
[1776720382483,80.12,75934.0,0.0,-1.0,0.0,7e-05]
[1776720383243,80.12,75935.79,0.0,-1.0,0.0,7e-05]
[1776720384250,80.12,75935.03,0.0,-1.0,0.0,7e-05]
[1776720386263,80.12,75936.17,0.0,-1.0,0.0,7e-05]
[1776720387271,80.12,75936.92,0.0,-1.0,0.0,7e-05]
[1776720388278,80.12,75936.44,0.0,-1.0,0.0,7e-05]
[1776720390291,80.12,75938.06,0.0,-1.0,0.0,7e-05]
[1776720395326,80.12,75937.45,0.0,-1.0,0.0,7e-05]
[1776720398349,80.12,75937.99,0.0,-1.0,0.0,7e-05]
[1776720399363,80.12,75938.73,0.0,-1.0,0.0,7e-05]
[1776720400370,80.12,75940.49,0.0,-1.0,0.0,7e-05]
[1776720402384,80.12,75943.18,0.0,-1.0,0.0,7e-05]
[1776720403392,80.12,75948.85,0.0,-1.0,0.0,7e-05]
[1776720404794,80.12,75951.33,0.0,-1.0,0.0,7e-05]
[1776720405406,80.12,75950.58,0.0,-1.0,0.0,7e-05]
[1776720406412,80.12,75951.24,0.0,-1.0,0.0,7e-05]
[1776720408426,80.12,75950.78,0.0,-1.0,0.0,7e-05]
[1776720409433,80.12,75951.15,0.0,-1.0,0.0,7e-05]
[1776720411450,80.12,75950.45,0.0,-1.0,0.0,7e-05]
[1776720414471,80.12,75950.85,0.0,-1.0,0.0,7e-05]
[1776720419505,80.12,75952.04,0.0,-1.0,0.0,7e-05]
[1776720420514,80.12,75955.99,0.0,-1.0,0.0,7e-05]
[1776720421879,80.12,75960.21,0.0,-1.0,0.0,8e-05]
[1776720422526,80.12,75963.77,0.0,-1.0,0.0,8e-05]
[1776720424540,80.12,75964.26,0.0,-1.0,0.0,8e-05]
[1776720426555,80.12,75966.82,0.0,-1.0,0.0,8e-05]
[1776720427562,80.12,75969.07,0.0,-1.0,0.0,8e-05]
[1776720428569,80.12,75969.84,0.0,-1.0,0.0,8e-05]
[1776720429576,80.12,75972.38,0.0,-1.0,0.0,8e-05]
[1776720430583,80.12,75976.04,0.0,-1.0,0.0,8e-05]
[1776720431591,80.12,75977.58,0.0,-1.0,0.0,8e-05]
[1776720432597,80.12,75978.1,0.0,-1.0,0.0,8e-05]
[1776720434610,80.12,75978.76,0.0,-1.0,0.0,8e-05]
[1776720436625,80.12,75979.3,0.0,-1.0,0.0,8e-05]
[1776720439183,80.12,75978.97,0.0,-1.0,0.0,8e-05]
[1776720439645,80.12,75979.46,0.0,-1.0,0.0,8e-05]
[1776720442667,80.12,75980.55,0.0,-1.0,0.0,8e-05]
[1776720443675,80.12,75981.09,0.0,-1.0,0.0,8e-05]
[1776720445688,80.12,75982.28,0.0,-1.0,0.0,8e-05]
[1776720452033,80.12,75982.53,0.0,-1.0,0.0,8e-05]
[1776720452125,80.12,75982.54,0.0,-1.0,0.0,8e-05]
[1776720452757,80.12,75980.69,0.0,-1.0,0.0,8e-05]
[1776720454044,80.12,75980.69,0.0,-1.0,0.0,8e-05]
[1776720454070,80.12,75976.27,0.0,-1.0,0.0,8e-05]
[1776720454770,80.12,75975.44,0.0,-1.0,0.0,8e-05]
[1776720455778,80.12,75974.51,0.0,-1.0,0.0,8e-05]
[1776720456785,80.12,75975.46,0.0,-1.0,0.0,8e-05]
[1776720457792,80.12,75972.89,0.0,-1.0,0.0,8e-05]
[1776720459806,80.12,75972.4,0.0,-1.0,0.0,8e-05]
[1776720460813,80.12,75970.59,0.0,-1.0,0.0,8e-05]
[1776720461820,80.12,75971.6,0.0,-1.0,0.0,8e-05]
[1776720462827,80.12,75977.55,0.0,-1.0,0.0,8e-05]
[1776720463833,80.12,75984.47,0.0,-1.0,0.0,8e-05]
[1776720464842,80.12,75984.95,0.0,-1.0,0.0,8e-05]
[1776720465849,80.12,75985.81,0.0,-1.0,0.0,8e-05]
[1776720466856,80.12,75986.44,0.0,-1.0,0.0,8e-05]
[1776720467863,80.12,75987.12,0.0,-1.0,0.0,8e-05]
[1776720471891,80.12,75987.53,0.0,-1.0,0.0,8e-05]
[1776720480954,80.12,75987.49,0.0,-1.0,0.0,8e-05]
[1776720484983,80.12,75988.8,0.0,-1.0,0.0,8e-05]
[1776720485990,80.12,75989.56,0.0,-1.0,0.0,8e-05]
[1776720491029,80.12,75989.39,0.0,-1.0,0.0,8e-05]
[1776720495057,80.12,75988.87,0.0,-1.0,0.0,8e-05]
[1776720500092,80.12,75989.09,0.0,-1.0,0.0,8e-05]
[1776720505127,80.12,75989.11,0.0,-1.0,0.0,8e-05]
[1776720508148,80.12,75988.72,0.0,-1.0,0.0,8e-05]
[1776720510162,80.12,75988.32,0.0,-1.0,0.0,8e-05]
[1776720514190,80.12,75988.39,0.0,-1.0,0.0,8e-05]
[1776720519225,80.12,75985.8,0.0,-1.0,0.0,8e-05]
[1776720520232,80.12,75983.76,0.0,-1.0,0.0,8e-05]
[1776720521239,80.12,75982.04,0.0,-1.0,0.0,8e-05]
[1776720522246,80.12,75981.48,0.0,-1.0,0.0,8e-05]
[1776720527281,80.12,75981.29,0.0,-1.0,0.0,8e-05]
[1776720529294,80.12,75974.25,0.0,-1.0,0.0,8e-05]
[1776720530301,80.12,75970.27,0.0,-1.0,0.0,7e-05]
[1776720531308,80.12,75968.55,0.0,-1.0,0.0,7e-05]
[1776720535137,80.12,75970.02,0.0,-1.0,0.0,7e-05]
[1776720535336,80.12,75969.07,0.0,-1.0,0.0,7e-05]
[1776720538358,80.12,75968.6,0.0,-1.0,0.0,7e-05]
[1776720543393,80.12,75968.26,0.0,-1.0,0.0,7e-05]
[1776720545697,80.12,75968.26,0.0,-1.0,0.0,7e-05]
[1776720546063,80.12,75967.87,0.0,-1.0,0.0,7e-05]
[1776720552456,80.12,75968.14,0.0,-1.0,0.0,7e-05]
[1776720560512,80.12,75968.12,0.0,-1.0,0.0,7e-05]
[1776720562525,80.12,75968.56,0.0,-1.0,0.0,7e-05]
[1776720567561,80.12,75968.74,0.0,-1.0,0.0,7e-05]
[1776720571594,80.12,75968.78,0.0,-1.0,0.0,7e-05]
[1776720580657,80.12,75968.65,0.0,-1.0,0.0,7e-05]
[1776720584502,80.12,75968.56,0.0,-1.0,0.0,7e-05]
[1776720584820,80.12,75969.59,0.0,-1.0,0.0,7e-05]
[1776720585692,80.12,75968.71,0.0,-1.0,0.0,7e-05]
[1776720590727,80.12,75968.89,0.0,-1.0,0.0,7e-05]
[1776720591733,80.12,75965.27,0.0,-1.0,0.0,7e-05]
[1776720592741,80.12,75961.71,0.0,-1.0,0.0,7e-05]
[1776720594957,80.12,75961.71,0.0,-1.0,0.0,7e-05]
[1776720599790,80.12,75959.76,0.0,-1.0,0.0,7e-05]
[1776720600797,80.12,75960.38,0.0,-1.0,0.0,7e-05]
[1776720601804,80.12,75959.63,0.0,-1.0,0.0,7e-05]
[1776720604825,80.12,75957.55,0.0,-1.0,0.0,7e-05]
[1776720605832,80.12,75957.09,0.0,-1.0,0.0,7e-05]
[1776720608203,80.12,75955.65,0.0,-1.0,0.0,7e-05]
[1776720608852,80.12,75954.51,0.0,-1.0,0.0,7e-05]
[1776720612881,80.12,75955.74,0.0,-1.0,0.0,7e-05]
[1776720614218,80.12,75955.74,0.0,-1.0,0.0,7e-05]
[1776720614258,80.12,75953.68,0.0,-1.0,0.0,7e-05]
[1776720614895,80.12,75954.42,0.0,-1.0,0.0,7e-05]
[1776720615901,80.12,75953.76,0.0,-1.0,0.0,7e-05]
[1776720616909,80.12,75954.16,0.0,-1.0,0.0,7e-05]
[1776720617916,80.12,75952.39,0.0,-1.0,0.0,7e-05]
[1776720618922,80.12,75951.89,0.0,-1.0,0.0,7e-05]
[1776720620937,80.12,75951.45,0.0,-1.0,0.0,7e-05]
[1776720622950,80.12,75953.17,0.0,-1.0,0.0,7e-05]
[1776720627985,80.12,75952.02,0.0,-1.0,0.0,7e-05]
[1776720628993,80.12,75951.5,0.0,-1.0,0.0,7e-05]
[1776720630000,80.12,75952.03,0.0,-1.0,0.0,7e-05]
[1776720631007,80.12,75951.87,0.0,-1.0,0.0,7e-05]
[1776720632015,80.12,75950.79,0.0,-1.0,0.0,7e-05]
[1776720633023,80.12,75944.89,0.0,-1.0,0.0,7e-05]
[1776720634030,80.12,75941.61,0.0,-1.0,0.0,7e-05]
[1776720635037,80.12,75936.02,0.0,-1.0,0.0,7e-05]
[1776720636044,80.12,75933.44,0.0,-1.0,0.0,7e-05]
[1776720637051,80.12,75933.02,0.0,-1.0,0.0,7e-05]
[1776720639065,80.12,75931.83,0.0,-1.0,0.0,7e-05]
[1776720640072,80.12,75931.41,0.0,-1.0,0.0,7e-05]
[1776720643823,80.12,75931.5,0.0,-1.0,0.0,7e-05]
[1776720643939,80.12,75931.5,0.0,-1.0,0.0,7e-05]
[1776720647124,80.12,75932.1,0.0,-1.0,0.0,7e-05]
[1776720652161,80.12,75933.55,0.0,-1.0,0.0,7e-05]
[1776720653168,80.12,75934.58,0.0,-1.0,0.0,7e-05]
[1776720654174,80.12,75934.21,0.0,-1.0,0.0,7e-05]
[1776720655182,80.12,75934.97,0.0,-1.0,0.0,7e-05]
[1776720656189,80.12,75933.99,0.0,-1.0,0.0,7e-05]
[1776720658203,80.12,75935.04,0.0,-1.0,0.0,7e-05]
[1776720659364,80.12,75935.04,0.0,-1.0,0.0,7e-05]
[1776720659210,80.12,75927.3,0.0,-1.0,0.0,6e-05]
[1776720660217,80.12,75923.01,0.0,-1.0,0.0,6e-05]
[1776720661224,80.12,75917.99,0.0,-1.0,0.0,6e-05]
[1776720662231,80.12,75917.52,0.0,-1.0,0.0,6e-05]
[1776720664245,80.12,75917.15,0.0,-1.0,0.0,6e-05]
[1776720665252,80.12,75912.78,0.0,-1.0,0.0,6e-05]
[1776720666259,80.12,75911.13,0.0,-1.0,0.0,6e-05]
[1776720667266,80.12,75904.3,0.0,-1.0,0.0,6e-05]
[1776720668273,80.12,75903.51,0.0,-1.0,0.0,6e-05]
[1776720669280,80.12,75905.17,0.0,-1.0,0.0,6e-05]
[1776720670287,80.12,75898.57,0.0,-1.0,0.0,6e-05]
[1776720671294,80.12,75893.75,0.0,-1.0,0.0,6e-05]
[1776720672301,80.12,75882.49,0.0,-1.0,0.0,6e-05]
[1776720673308,80.12,75875.52,0.0,-1.0,0.0,6e-05]
[1776720674315,80.12,75872.19,0.0,-1.0,0.0,6e-05]
[1776720675322,80.12,75873.48,0.0,-1.0,0.0,6e-05]
[1776720676328,80.12,75874.97,0.0,-1.0,0.0,6e-05]
[1776720677335,80.12,75874.15,0.0,-1.0,0.0,6e-05]
[1776720678343,80.12,75875.76,0.0,-1.0,0.0,6e-05]
[1776720679349,80.12,75874.63,0.0,-1.0,0.0,6e-05]
[1776720679969,80.12,75874.63,0.0,-1.0,0.0,6e-05]
[1776720680191,80.12,75874.63,0.0,-1.0,0.0,6e-05]
[1776720680357,80.12,75875.9,0.0,-1.0,0.0,6e-05]
[1776720681364,80.12,75874.24,0.0,-1.0,0.0,6e-05]
[1776720682371,80.12,75873.84,0.0,-1.0,0.0,6e-05]
[1776720684384,80.12,75873.56,0.0,-1.0,0.0,6e-05]
[1776720685392,80.12,75874.28,0.0,-1.0,0.0,6e-05]
[1776720686399,80.12,75877.0,0.0,-1.0,0.0,6e-05]
[1776720687853,80.12,75876.98,0.0,-1.0,0.0,6e-05]
[1776720688197,80.12,75876.98,0.0,-1.0,0.0,6e-05]
[1776720688399,80.12,75876.98,0.0,-1.0,0.0,6e-05]
[1776720688414,80.12,75876.92,0.0,-1.0,0.0,6e-05]
[1776720691434,80.12,75876.13,0.0,-1.0,0.0,6e-05]
[1776720692458,80.12,75877.35,0.0,-1.0,0.0,6e-05]
[1776720693458,80.12,75879.08,0.0,-1.0,0.0,6e-05]
[1776720695972,80.12,75878.19,0.0,-1.0,0.0,6e-05]
[1776720696029,80.12,75878.19,0.0,-1.0,0.0,6e-05]
[1776720696192,80.12,75878.19,0.0,-1.0,0.0,6e-05]
[1776720696293,80.12,75878.63,0.0,-1.0,0.0,6e-05]
[1776720700509,80.12,75874.01,0.0,-1.0,0.0,6e-05]
[1776720701516,80.12,75871.69,0.0,-1.0,0.0,6e-05]
[1776720702527,80.12,75862.04,0.0,-1.0,0.0,5e-05]
[1776720704134,80.12,75862.04,0.0,-1.0,0.0,5e-05]
[1776720704193,80.12,75862.04,0.0,-1.0,0.0,5e-05]
[1776720704235,80.12,75857.33,0.0,-1.0,0.0,5e-05]
[1776720704538,80.12,75854.03,0.0,-1.0,0.0,5e-05]
[1776720705545,80.12,75852.69,0.0,-1.0,0.0,5e-05]
[1776720706552,80.12,75856.09,0.0,-1.0,0.0,5e-05]
[1776720709620,80.12,75855.62,0.0,-1.0,0.0,5e-05]
[1776720709687,80.12,75855.62,0.0,-1.0,0.0,5e-05]
[1776720709937,80.12,75855.62,0.0,-1.0,0.0,5e-05]
[1776720710031,80.12,75855.59,0.0,-1.0,0.0,5e-05]
[1776720710580,80.12,75853.13,0.0,-1.0,0.0,5e-05]
[1776720712594,80.12,75848.69,0.0,-1.0,0.0,5e-05]
[1776720713601,80.12,75854.22,0.0,-1.0,0.0,5e-05]
[1776720714607,80.12,75853.08,0.0,-1.0,0.0,5e-05]
[1776720715615,80.12,75851.34,0.0,-1.0,0.0,5e-05]
[1776720716622,80.12,75848.51,0.0,-1.0,0.0,5e-05]
[1776720717629,80.12,75841.87,0.0,-1.0,0.0,5e-05]
[1776720718901,80.12,75841.87,0.0,-1.0,0.0,5e-05]
[1776720718935,80.12,75841.87,0.0,-1.0,0.0,5e-05]
[1776720719034,80.12,75841.87,0.0,-1.0,0.0,5e-05]
[1776720719191,80.12,75841.87,0.0,-1.0,0.0,5e-05]
[1776720719280,80.12,75841.83,0.0,-1.0,0.0,5e-05]
[1776720721656,80.12,75840.46,0.0,-1.0,0.0,5e-05]
[1776720725956,80.12,75841.46,0.0,-1.0,0.0,5e-05]
[1776720726062,80.12,75841.46,0.0,-1.0,0.0,5e-05]
[1776720726196,80.12,75841.46,0.0,-1.0,0.0,5e-05]
[1776720726289,80.12,75840.14,0.0,-1.0,0.0,5e-05]
[1776720726691,80.12,75833.01,0.0,-1.0,0.0,5e-05]
[1776720727699,80.12,75830.31,0.0,-1.0,0.0,5e-05]
[1776720730719,80.12,75824.63,0.0,-1.0,0.0,5e-05]
[1776720731727,80.12,75819.51,0.0,-1.0,0.0,5e-05]
[1776720733740,80.12,75823.24,0.0,-1.0,0.0,5e-05]
[1776720734748,80.12,75821.59,0.0,-1.0,0.0,5e-05]
[1776720736526,80.12,75821.04,0.0,-1.0,0.0,5e-05]
[1776720736543,80.12,75821.04,0.0,-1.0,0.0,5e-05]
[1776720736687,80.12,75821.04,0.0,-1.0,0.0,5e-05]
[1776720736761,80.12,75822.1,0.0,-1.0,0.0,5e-05]
[1776720738452,80.12,75822.1,0.0,-1.0,0.0,5e-05]
[1776720738687,80.12,75822.04,0.0,-1.0,0.0,5e-05]
[1776720742804,80.12,75819.74,0.0,-1.0,0.0,5e-05]
[1776720744307,80.12,75819.74,0.0,-1.0,0.0,5e-05]
[1776720744327,80.12,75819.74,0.0,-1.0,0.0,5e-05]
[1776720744435,80.12,75819.74,0.0,-1.0,0.0,5e-05]
[1776720744429,80.12,75819.51,0.0,-1.0,0.0,5e-05]
[1776720747839,80.12,75821.42,0.0,-1.0,0.0,5e-05]
[1776720748548,80.12,75821.42,0.0,-1.0,0.0,5e-05]
[1776720748736,80.12,75821.42,0.0,-1.0,0.0,5e-05]
[1776720749437,80.12,75821.06,0.0,-1.0,0.0,5e-05]
[1776720749650,80.12,75821.06,0.0,-1.0,0.0,5e-05]
[1776720749856,80.12,75822.35,0.0,-1.0,0.0,5e-05]
[1776720752417,80.12,75822.35,0.0,-1.0,0.0,5e-05]
[1776720752442,80.12,75822.35,0.0,-1.0,0.0,5e-05]
[1776720751875,80.12,75823.5,0.0,-1.0,0.0,5e-05]
[1776720752529,80.12,75823.5,0.0,-1.0,0.0,5e-05]
[1776720752686,80.12,75823.5,0.0,-1.0,0.0,5e-05]
[1776720752881,80.12,75828.15,0.0,-1.0,0.0,5e-05]
[1776720757916,80.12,75827.86,0.0,-1.0,0.0,5e-05]
[1776720761284,80.12,75828.06,0.0,-1.0,0.0,5e-05]
[1776720761431,80.12,75829.81,0.0,-1.0,0.0,5e-05]
[1776720762156,80.12,75829.81,0.0,-1.0,0.0,5e-05]
[1776720762199,80.12,75829.81,0.0,-1.0,0.0,5e-05]
[1776720762206,80.12,75829.81,0.0,-1.0,0.0,5e-05]
[1776720762435,80.12,75829.81,0.0,-1.0,0.0,5e-05]
[1776720762306,80.12,75831.35,0.0,-1.0,0.0,5e-05]
[1776720763959,80.12,75832.85,0.0,-1.0,0.0,5e-05]
[1776720764965,80.12,75834.12,0.0,-1.0,0.0,5e-05]
[1776720767972,80.12,75834.35,0.0,-1.0,0.0,5e-05]
[1776720768048,80.12,75834.35,0.0,-1.0,0.0,5e-05]
[1776720768205,80.12,75834.35,0.0,-1.0,0.0,5e-05]
[1776720768302,80.12,75835.62,0.0,-1.0,0.0,5e-05]
[1776720768994,80.12,75837.81,0.0,-1.0,0.0,5e-05]
[1776720770009,80.12,75841.5,0.0,-1.0,0.0,5e-05]
[1776720771008,80.12,75843.07,0.0,-1.0,0.0,5e-05]
[1776720773025,80.12,75844.25,0.0,-1.0,0.0,5e-05]
[1776720774031,80.12,75846.33,0.0,-1.0,0.0,5e-05]
[1776720775415,80.12,75846.33,0.0,-1.0,0.0,5e-05]
[1776720775434,80.12,75846.33,0.0,-1.0,0.0,5e-05]
[1776720775464,80.12,75846.33,0.0,-1.0,0.0,5e-05]
[1776720775688,80.12,75847.04,0.0,-1.0,0.0,5e-05]
[1776720776046,80.12,75847.44,0.0,-1.0,0.0,5e-05]
[1776720783094,80.12,75848.49,0.0,-1.0,0.0,5e-05]
[1776720785109,80.12,75856.99,0.0,-1.0,0.0,5e-05]
[1776720786163,80.12,75856.99,0.0,-1.0,0.0,5e-05]
[1776720786169,80.12,75856.99,0.0,-1.0,0.0,5e-05]
[1776720786189,80.12,75856.99,0.0,-1.0,0.0,5e-05]
[1776720786262,80.12,75860.92,0.0,-1.0,0.0,5e-05]
[1776720793165,80.12,75861.51,0.0,-1.0,0.0,5e-05]
[1776720798200,80.12,75861.97,0.0,-1.0,0.0,5e-05]
[1776720801603,80.12,75861.86,0.0,-1.0,0.0,5e-05]
[1776720803235,80.12,75853.67,0.0,-1.0,0.0,5e-05]
[1776720803993,80.12,75853.67,0.0,-1.0,0.0,5e-05]
[1776720804241,80.12,75842.95,0.0,-1.0,0.0,5e-05]
[1776720805017,80.12,75842.95,0.0,-1.0,0.0,5e-05]
[1776720805025,80.12,75842.95,0.0,-1.0,0.0,5e-05]
[1776720805188,80.12,75842.95,0.0,-1.0,0.0,5e-05]
[1776720805248,80.12,75840.99,0.0,-1.0,0.0,5e-05]
[1776720807263,80.12,75839.7,0.0,-1.0,0.0,5e-05]
[1776720809277,80.12,75838.12,0.0,-1.0,0.0,5e-05]
[1776720811293,80.12,75838.19,0.0,-1.0,0.0,5e-05]
[1776720813307,80.12,75839.92,0.0,-1.0,0.0,5e-05]
[1776720814314,80.12,75841.5,0.0,-1.0,0.0,5e-05]
[1776720814836,80.12,75841.5,0.0,-1.0,0.0,5e-05]
[1776720814842,80.12,75841.5,0.0,-1.0,0.0,5e-05]
[1776720814936,80.12,75841.5,0.0,-1.0,0.0,5e-05]
[1776720815322,80.12,75841.42,0.0,-1.0,0.0,5e-05]
[1776720816328,80.12,75843.24,0.0,-1.0,0.0,5e-05]
[1776720817335,80.12,75844.96,0.0,-1.0,0.0,5e-05]
[1776720819349,80.12,75850.99,0.0,-1.0,0.0,5e-05]
[1776720820154,80.12,75850.99,0.0,-1.0,0.0,5e-05]
[1776720820161,80.12,75850.99,0.0,-1.0,0.0,5e-05]
[1776720820190,80.12,75850.99,0.0,-1.0,0.0,5e-05]
[1776720820356,80.12,75853.31,0.0,-1.0,0.0,5e-05]
[1776720821362,80.12,75854.57,0.0,-1.0,0.0,5e-05]
[1776720822369,80.12,75855.62,0.0,-1.0,0.0,5e-05]
[1776720823377,80.12,75857.0,0.0,-1.0,0.0,5e-05]
[1776720826398,80.12,75860.2,0.0,-1.0,0.0,5e-05]
[1776720828744,80.12,75860.09,0.0,-1.0,0.0,5e-05]
[1776720828750,80.12,75860.09,0.0,-1.0,0.0,5e-05]
[1776720828935,80.12,75860.09,0.0,-1.0,0.0,5e-05]
[1776720829419,80.12,75860.16,0.0,-1.0,0.0,5e-05]
[1776720831433,80.12,75862.1,0.0,-1.0,0.0,5e-05]
[1776720835552,80.12,75862.38,0.0,-1.0,0.0,5e-05]
[1776720835673,80.12,75862.15,0.0,-1.0,0.0,5e-05]
[1776720835691,80.12,75862.15,0.0,-1.0,0.0,5e-05]
[1776720836467,80.12,75861.5,0.0,-1.0,0.0,5e-05]
[1776720839495,80.12,75861.33,0.0,-1.0,0.0,5e-05]
[1776720839501,80.12,75861.33,0.0,-1.0,0.0,5e-05]
[1776720839551,80.12,75862.33,0.0,-1.0,0.0,5e-05]
[1776720839695,80.12,75862.33,0.0,-1.0,0.0,5e-05]
[1776720846537,80.12,75862.69,0.0,-1.0,0.0,5e-05]
[1776720851331,80.12,75862.84,0.0,-1.0,0.0,5e-05]
[1776720851434,80.12,75862.84,0.0,-1.0,0.0,5e-05]
[1776720851442,80.12,75862.84,0.0,-1.0,0.0,5e-05]
[1776720851574,80.12,75860.32,0.0,-1.0,0.0,5e-05]
[1776720851690,80.12,75860.32,0.0,-1.0,0.0,5e-05]
[1776720857616,80.12,75859.47,0.0,-1.0,0.0,5e-05]
[1776720860381,80.12,75859.24,0.0,-1.0,0.0,5e-05]
[1776720860435,80.12,75859.24,0.0,-1.0,0.0,5e-05]
[1776720860504,80.12,75859.24,0.0,-1.0,0.0,5e-05]
[1776720860536,80.12,75860.87,0.0,-1.0,0.0,5e-05]
[1776720860689,80.12,75860.87,0.0,-1.0,0.0,5e-05]
[1776720860790,80.12,75863.19,0.0,-1.0,0.0,5e-05]
[1776720867051,80.12,75863.18,0.0,-1.0,0.0,5e-05]
[1776720867057,80.12,75863.18,0.0,-1.0,0.0,5e-05]
[1776720867204,80.12,75863.18,0.0,-1.0,0.0,5e-05]
[1776720867213,80.12,75862.21,0.0,-1.0,0.0,5e-05]
[1776720867687,80.12,75864.76,0.0,-1.0,0.0,5e-05]
[1776720869436,80.12,75864.76,0.0,-1.0,0.0,5e-05]
[1776720869537,80.12,75866.7,0.0,-1.0,0.0,5e-05]
[1776720871715,80.12,75870.24,0.0,-1.0,0.0,5e-05]
[1776720872975,80.12,75870.24,0.0,-1.0,0.0,5e-05]
[1776720873129,80.12,75870.24,0.0,-1.0,0.0,5e-05]
[1776720873190,80.12,75870.24,0.0,-1.0,0.0,5e-05]
[1776720873441,80.12,75870.24,0.0,-1.0,0.0,5e-05]
[1776720873542,80.12,75871.99,0.0,-1.0,0.0,5e-05]
[1776720873729,80.12,75875.3,0.0,-1.0,0.0,5e-05]
[1776720876751,80.12,75883.82,0.0,-1.0,0.0,5e-05]
[1776720877758,80.12,75888.02,0.0,-1.0,0.0,5e-05]
[1776720879354,80.12,75888.02,0.0,-1.0,0.0,5e-05]
[1776720879434,80.12,75888.02,0.0,-1.0,0.0,5e-05]
[1776720879512,80.12,75888.02,0.0,-1.0,0.0,5e-05]
[1776720879518,80.12,75888.06,0.0,-1.0,0.0,5e-05]
[1776720879687,80.12,75888.06,0.0,-1.0,0.0,5e-05]
[1776720879827,80.12,75888.06,0.0,-1.0,0.0,5e-05]
[1776720879935,80.12,75888.06,0.0,-1.0,0.0,5e-05]
[1776720880779,80.12,75889.36,0.0,-1.0,0.0,5e-05]
[1776720882203,80.12,75889.36,0.0,-1.0,0.0,5e-05]
[1776720883722,80.12,75888.87,0.0,-1.0,0.0,5e-05]
[1776720883816,80.12,75888.87,0.0,-1.0,0.0,5e-05]
[1776720883934,80.12,75888.87,0.0,-1.0,0.0,5e-05]
[1776720884084,80.12,75888.87,0.0,-1.0,0.0,5e-05]
[1776720884189,80.12,75888.87,0.0,-1.0,0.0,5e-05]
[1776720884290,80.12,75890.46,0.0,-1.0,0.0,5e-05]
[1776720889112,80.12,75890.09,0.0,-1.0,0.0,5e-05]
[1776720889186,80.12,75890.09,0.0,-1.0,0.0,5e-05]
[1776720889282,80.12,75891.08,0.0,-1.0,0.0,5e-05]
[1776720889739,80.12,75891.08,0.0,-1.0,0.0,5e-05]
[1776720889746,80.12,75891.08,0.0,-1.0,0.0,5e-05]
[1776720889935,80.12,75891.08,0.0,-1.0,0.0,5e-05]
[1776720889977,80.12,75890.69,0.0,-1.0,0.0,5e-05]
[1776720892866,80.12,75891.77,0.0,-1.0,0.0,5e-05]
[1776720894880,80.12,75892.86,0.0,-1.0,0.0,6e-05]
[1776720895887,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720896742,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720896796,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720896935,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720897048,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720897166,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720897190,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720897305,80.12,75896.46,0.0,-1.0,0.0,6e-05]
[1776720897407,80.12,75897.73,0.0,-1.0,0.0,6e-05]
[1776720897860,80.12,75897.73,0.0,-1.0,0.0,6e-05]
[1776720897935,80.12,75897.73,0.0,-1.0,0.0,6e-05]
[1776720899434,80.12,75897.83,0.0,-1.0,0.0,6e-05]
[1776720899688,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720899893,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720899994,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900194,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900200,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900332,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900435,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900491,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900621,80.12,75897.71,0.0,-1.0,0.0,6e-05]
[1776720900502,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720900688,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720900772,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720900996,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901194,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901202,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901353,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901438,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901479,80.12,75899.41,0.0,-1.0,0.0,6e-05]
[1776720901564,80.12,75899.24,0.0,-1.0,0.0,6e-05]
[1776720902445,80.12,75899.24,0.0,-1.0,0.0,6e-05]
[1776720902534,80.12,75910.82,0.0,-1.0,0.0,6e-05]
[1776720902846,80.12,75910.82,0.0,-1.0,0.0,6e-05]
[1776720902946,80.12,75927.84,0.0,-1.0,0.0,6e-05]
[1776720903953,80.12,75931.75,0.0,-1.0,0.0,6e-05]
[1776720904959,80.12,75934.81,0.0,-1.0,0.0,6e-05]
[1776720906487,80.12,75934.81,0.0,-1.0,0.0,6e-05]
[1776720906589,80.12,75934.81,0.0,-1.0,0.0,6e-05]
[1776720906711,80.12,75934.81,0.0,-1.0,0.0,6e-05]
[1776720907631,80.12,75934.81,0.0,-1.0,0.0,6e-05]
[1776720906974,80.12,75933.94,0.0,-1.0,0.0,6e-05]
[1776720907659,80.12,75933.94,0.0,-1.0,0.0,6e-05]
[1776720907698,80.12,75933.94,0.0,-1.0,0.0,6e-05]
[1776720908559,80.12,75933.94,0.0,-1.0,0.0,6e-05]
[1776720908617,80.12,75931.82,0.0,-1.0,0.0,6e-05]
[1776720908987,80.12,75929.07,0.0,-1.0,0.0,6e-05]
[1776720910938,80.12,75928.51,0.0,-1.0,0.0,6e-05]
[1776720911190,80.12,75928.51,0.0,-1.0,0.0,6e-05]
[1776720911269,80.12,75928.51,0.0,-1.0,0.0,6e-05]
[1776720911496,80.12,75928.51,0.0,-1.0,0.0,6e-05]
[1776720911598,80.12,75927.92,0.0,-1.0,0.0,6e-05]
[1776720911692,80.12,75927.92,0.0,-1.0,0.0,6e-05]
[1776720911765,80.12,75927.92,0.0,-1.0,0.0,6e-05]
[1776720911826,80.12,75927.92,0.0,-1.0,0.0,6e-05]
[1776720913993,80.12,75927.88,0.0,-1.0,0.0,6e-05]
[1776720914192,80.12,75927.88,0.0,-1.0,0.0,6e-05]
[1776720914283,80.12,75927.88,0.0,-1.0,0.0,6e-05]
[1776720914446,80.12,75927.88,0.0,-1.0,0.0,6e-05]
[1776720914541,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720914692,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720914896,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720915009,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720915196,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720915283,80.12,75916.11,0.0,-1.0,0.0,6e-05]
[1776720915349,80.12,75905.45,0.0,-1.0,0.0,6e-05]
[1776720916038,80.12,75901.3,0.0,-1.0,0.0,6e-05]
[1776720917044,80.12,75899.44,0.0,-1.0,0.0,6e-05]
[1776720918936,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919190,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919196,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919300,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919438,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919444,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919526,80.12,75899.62,0.0,-1.0,0.0,6e-05]
[1776720919539,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720919691,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720919989,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720920141,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720920193,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720920262,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720920443,80.12,75898.45,0.0,-1.0,0.0,6e-05]
[1776720920544,80.12,75898.54,0.0,-1.0,0.0,6e-05]
[1776720920690,80.12,75898.54,0.0,-1.0,0.0,6e-05]
[1776720920801,80.12,75898.54,0.0,-1.0,0.0,6e-05]
[1776720921073,80.12,75898.26,0.0,-1.0,0.0,6e-05]
[1776720922080,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720922937,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923198,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923295,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923335,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923370,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923439,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923494,80.12,75899.54,0.0,-1.0,0.0,6e-05]
[1776720923512,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720923700,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720923941,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924063,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924206,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924435,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924449,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924563,80.12,75897.26,0.0,-1.0,0.0,6e-05]
[1776720924630,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720924692,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720924698,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720924838,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720924935,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720924974,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720925126,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720925193,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720925245,80.12,75897.17,0.0,-1.0,0.0,6e-05]
[1776720925294,80.12,75898.51,0.0,-1.0,0.0,6e-05]
[1776720926792,80.12,75898.51,0.0,-1.0,0.0,6e-05]
[1776720926935,80.12,75898.51,0.0,-1.0,0.0,6e-05]
[1776720927118,80.12,75897.31,0.0,-1.0,0.0,6e-05]
[1776720928126,80.12,75898.4,0.0,-1.0,0.0,6e-05]
[1776720928936,80.12,75898.4,0.0,-1.0,0.0,6e-05]
[1776720929194,80.12,75898.4,0.0,-1.0,0.0,6e-05]
[1776720929236,80.12,75897.39,0.0,-1.0,0.0,6e-05]
[1776720931147,80.12,75896.87,0.0,-1.0,0.0,5e-05]
[1776720936181,80.12,75898.53,0.0,-1.0,0.0,5e-05]
[1776720937069,80.12,75898.53,0.0,-1.0,0.0,5e-05]
[1776720937199,80.12,75898.53,0.0,-1.0,0.0,5e-05]
[1776720937211,80.12,75898.53,0.0,-1.0,0.0,5e-05]
[1776720937214,80.12,75897.24,0.0,-1.0,0.0,5e-05]
[1776720939449,80.12,75897.24,0.0,-1.0,0.0,5e-05]
[1776720946761,80.12,75897.24,0.0,-1.0,0.0,5e-05]
[1776720946978,80.12,75897.24,0.0,-1.0,0.0,5e-05]
[1776720947191,80.12,75897.24,0.0,-1.0,0.0,5e-05]
[1776720952296,80.12,75897.39,0.0,-1.0,0.0,5e-05]
[1776720953303,80.12,75898.33,0.0,-1.0,0.0,5e-05]
[1776720953981,80.12,75898.33,0.0,-1.0,0.0,5e-05]
[1776720954192,80.12,75898.33,0.0,-1.0,0.0,5e-05]
[1776720954312,80.12,75896.62,0.0,-1.0,0.0,5e-05]
[1776720957339,80.12,75902.64,0.0,-1.0,0.0,6e-05]
[1776720958413,80.12,75902.64,0.0,-1.0,0.0,6e-05]
[1776720958442,80.12,75902.64,0.0,-1.0,0.0,6e-05]
[1776720958515,80.12,75910.71,0.0,-1.0,0.0,6e-05]
[1776720959353,80.12,75912.96,0.0,-1.0,0.0,6e-05]
[1776720962387,80.12,75913.34,0.0,-1.0,0.0,6e-05]
[1776720962434,80.12,75913.34,0.0,-1.0,0.0,6e-05]
[1776720963381,80.12,75914.09,0.0,-1.0,0.0,6e-05]
[1776720964388,80.12,75913.05,0.0,-1.0,0.0,6e-05]
[1776720965395,80.12,75913.85,0.0,-1.0,0.0,6e-05]
[1776720968416,80.12,75914.7,0.0,-1.0,0.0,6e-05]
[1776720971436,80.12,75914.01,0.0,-1.0,0.0,6e-05]
[1776720972444,80.12,75912.59,0.0,-1.0,0.0,6e-05]
[1776720973153,80.12,75912.59,0.0,-1.0,0.0,6e-05]
[1776720973187,80.12,75912.59,0.0,-1.0,0.0,6e-05]
[1776720973451,80.12,75912.0,0.0,-1.0,0.0,6e-05]
[1776720975465,80.12,75912.9,0.0,-1.0,0.0,6e-05]
[1776720976636,80.12,75912.9,0.0,-1.0,0.0,6e-05]
[1776720977479,80.12,75911.89,0.0,-1.0,0.0,6e-05]
[1776720978488,80.12,75909.69,0.0,-1.0,0.0,6e-05]
[1776720979495,80.12,75905.44,0.0,-1.0,0.0,6e-05]
[1776720979837,80.12,75905.44,0.0,-1.0,0.0,6e-05]
[1776720979926,80.12,75905.44,0.0,-1.0,0.0,6e-05]
[1776720979936,80.12,75905.44,0.0,-1.0,0.0,6e-05]
[1776720980501,80.12,75902.27,0.0,-1.0,0.0,6e-05]
[1776720982516,80.12,75901.11,0.0,-1.0,0.0,6e-05]
[1776720987551,80.12,75901.33,0.0,-1.0,0.0,6e-05]
[1776720990572,80.12,75901.85,0.0,-1.0,0.0,6e-05]
[1776720991579,80.12,75901.86,0.0,-1.0,0.0,5e-05]
[1776720992586,80.12,75902.9,0.0,-1.0,0.0,5e-05]
[1776720993592,80.12,75901.36,0.0,-1.0,0.0,5e-05]
[1776720995434,80.12,75901.25,0.0,-1.0,0.0,5e-05]
[1776720995691,80.12,75901.25,0.0,-1.0,0.0,5e-05]
[1776721001649,80.12,75901.52,0.0,-1.0,0.0,5e-05]
[1776721006684,80.12,75902.01,0.0,-1.0,0.0,5e-05]
[1776721009357,80.12,75902.01,0.0,-1.0,0.0,5e-05]
[1776721009436,80.12,75902.01,0.0,-1.0,0.0,5e-05]
[1776721015747,80.12,75901.86,0.0,-1.0,0.0,5e-05]
[1776721019774,80.12,75903.21,0.0,-1.0,0.0,5e-05]
[1776721021642,80.12,75903.21,0.0,-1.0,0.0,5e-05]
[1776721021689,80.12,75903.21,0.0,-1.0,0.0,5e-05]
[1776721021676,80.12,75902.46,0.0,-1.0,0.0,5e-05]
[1776721021789,80.12,75903.05,0.0,-1.0,0.0,5e-05]
[1776721022796,80.12,75906.22,0.0,-1.0,0.0,5e-05]
[1776721024486,80.12,75906.22,0.0,-1.0,0.0,5e-05]
[1776721024688,80.12,75906.22,0.0,-1.0,0.0,5e-05]
[1776721024741,80.12,75907.43,0.0,-1.0,0.0,5e-05]
[1776721024810,80.12,75906.53,0.0,-1.0,0.0,5e-05]
[1776721027831,80.12,75907.39,0.0,-1.0,0.0,5e-05]
[1776721031859,80.12,75918.39,0.0,-1.0,0.0,6e-05]
[1776721033700,80.12,75918.39,0.0,-1.0,0.0,6e-05]
[1776721033705,80.12,75918.39,0.0,-1.0,0.0,6e-05]
[1776721032866,80.12,75929.95,0.0,-1.0,0.0,6e-05]
[1776721033881,80.12,75929.95,0.0,-1.0,0.0,6e-05]
[1776721033935,80.12,75929.95,0.0,-1.0,0.0,6e-05]
[1776721034030,80.12,75933.1,0.0,-1.0,0.0,6e-05]
[1776721035283,80.12,75933.1,0.0,-1.0,0.0,6e-05]
[1776721035384,80.12,75945.25,0.0,-1.0,0.0,6e-05]
[1776721035887,80.12,75957.4,0.0,-1.0,0.0,6e-05]
[1776721036898,80.12,75958.4,0.0,-1.0,0.0,6e-05]
[1776721038398,80.12,75958.4,0.0,-1.0,0.0,6e-05]
[1776721038419,80.12,75952.64,0.0,-1.0,0.0,6e-05]
[1776721038907,80.12,75950.04,0.0,-1.0,0.0,6e-05]
[1776721039914,80.12,75948.46,0.0,-1.0,0.0,6e-05]
[1776721044950,80.12,75948.3,0.0,-1.0,0.0,6e-05]
[1776721046963,80.12,75948.94,0.0,-1.0,0.0,6e-05]
[1776721047971,80.12,75947.54,0.0,-1.0,0.0,6e-05]
[1776721052138,80.12,75947.23,0.0,-1.0,0.0,6e-05]
[1776721052195,80.12,75947.23,0.0,-1.0,0.0,6e-05]
[1776721052239,80.12,75947.02,0.0,-1.0,0.0,6e-05]
[1776721056642,80.12,75945.86,0.0,-1.0,0.0,6e-05]
[1776721062374,80.12,75945.74,0.0,-1.0,0.0,6e-05]
[1776721062442,80.12,75945.74,0.0,-1.0,0.0,6e-05]
[1776721063075,80.12,75943.74,0.0,-1.0,0.0,6e-05]
[1776721064083,80.12,75940.76,0.0,-1.0,0.0,6e-05]
[1776721066474,80.12,75940.38,0.0,-1.0,0.0,6e-05]
[1776721066689,80.12,75940.38,0.0,-1.0,0.0,6e-05]
[1776721067104,80.12,75938.8,0.0,-1.0,0.0,6e-05]
[1776721071132,80.12,75939.66,0.0,-1.0,0.0,6e-05]
[1776721072167,80.12,75939.66,0.0,-1.0,0.0,6e-05]
[1776721072190,80.12,75939.66,0.0,-1.0,0.0,6e-05]
[1776721072191,80.12,75938.57,0.0,-1.0,0.0,6e-05]
[1776721078182,80.12,75935.98,0.0,-1.0,0.0,6e-05]
[1776721079107,80.12,75935.98,0.0,-1.0,0.0,6e-05]
[1776721079196,80.12,75935.98,0.0,-1.0,0.0,6e-05]
[1776721079208,80.12,75935.0,0.0,-1.0,0.0,6e-05]
[1776721081203,80.12,75925.0,0.0,-1.0,0.0,6e-05]
[1776721082210,80.12,75914.26,0.0,-1.0,0.0,5e-05]
[1776721083217,80.12,75914.02,0.0,-1.0,0.0,5e-05]
[1776721085231,80.12,75907.89,0.0,-1.0,0.0,5e-05]
[1776721086238,80.12,75904.4,0.0,-1.0,0.0,5e-05]
[1776721087245,80.12,75911.45,0.0,-1.0,0.0,5e-05]
[1776721088252,80.12,75923.04,0.0,-1.0,0.0,6e-05]
[1776721089509,80.12,75923.04,0.0,-1.0,0.0,6e-05]
[1776721089684,80.12,75923.04,0.0,-1.0,0.0,6e-05]
[1776721089733,80.12,75930.32,0.0,-1.0,0.0,6e-05]
[1776721090266,80.12,75931.06,0.0,-1.0,0.0,6e-05]
[1776721092280,80.12,75932.2,0.0,-1.0,0.0,6e-05]
[1776721094294,80.12,75931.69,0.0,-1.0,0.0,6e-05]
[1776721095054,80.12,75931.69,0.0,-1.0,0.0,6e-05]
[1776721095188,80.12,75931.69,0.0,-1.0,0.0,6e-05]
[1776721095301,80.12,75932.2,0.0,-1.0,0.0,6e-05]
[1776721097315,80.12,75933.76,0.0,-1.0,0.0,6e-05]
[1776721098321,80.12,75932.59,0.0,-1.0,0.0,6e-05]
[1776721099676,80.12,75932.59,0.0,-1.0,0.0,6e-05]
[1776721099686,80.12,75932.59,0.0,-1.0,0.0,6e-05]
[1776721100336,80.12,75933.42,0.0,-1.0,0.0,6e-05]
[1776721101343,80.12,75934.04,0.0,-1.0,0.0,6e-05]
[1776721103357,80.12,75935.52,0.0,-1.0,0.0,6e-05]
[1776721105921,80.12,75935.32,0.0,-1.0,0.0,6e-05]
[1776721105935,80.12,75935.32,0.0,-1.0,0.0,6e-05]
[1776721106613,80.12,75935.32,0.0,-1.0,0.0,6e-05]
[1776721106653,80.12,75934.47,0.0,-1.0,0.0,6e-05]
[1776721108229,80.12,75934.5,0.0,-1.0,0.0,6e-05]
[1776721108394,80.12,75936.0,0.0,-1.0,0.0,6e-05]
[1776721109532,80.12,75936.0,0.0,-1.0,0.0,6e-05]
[1776721109688,80.12,75936.0,0.0,-1.0,0.0,6e-05]
[1776721109721,80.12,75936.82,0.0,-1.0,0.0,6e-05]
[1776721111415,80.12,75938.42,0.0,-1.0,0.0,6e-05]
[1776721112421,80.12,75940.2,0.0,-1.0,0.0,6e-05]
[1776721114435,80.12,75940.8,0.0,-1.0,0.0,6e-05]
[1776721114975,80.12,75940.8,0.0,-1.0,0.0,6e-05]
[1776721115186,80.12,75940.8,0.0,-1.0,0.0,6e-05]
[1776721115442,80.12,75941.68,0.0,-1.0,0.0,6e-05]
[1776721117456,80.12,75937.71,0.0,-1.0,0.0,6e-05]
[1776721118131,80.12,75937.71,0.0,-1.0,0.0,6e-05]
[1776721118206,80.12,75937.71,0.0,-1.0,0.0,6e-05]
[1776721118463,80.12,75933.95,0.0,-1.0,0.0,6e-05]
[1776721119471,80.12,75931.02,0.0,-1.0,0.0,6e-05]
[1776721120478,80.12,75930.15,0.0,-1.0,0.0,6e-05]
[1776721122492,80.12,75924.14,0.0,-1.0,0.0,5e-05]
[1776721123156,80.12,75924.14,0.0,-1.0,0.0,5e-05]
[1776721123188,80.12,75924.14,0.0,-1.0,0.0,5e-05]
[1776721123498,80.12,75921.97,0.0,-1.0,0.0,5e-05]
[1776721124506,80.12,75921.44,0.0,-1.0,0.0,5e-05]
[1776721129540,80.12,75921.49,0.0,-1.0,0.0,5e-05]
[1776721134576,80.12,75919.97,0.0,-1.0,0.0,5e-05]
[1776721135775,80.12,75919.97,0.0,-1.0,0.0,5e-05]
[1776721135877,80.12,75920.48,0.0,-1.0,0.0,5e-05]
[1776721135935,80.12,75920.48,0.0,-1.0,0.0,5e-05]
[1776721136589,80.12,75918.89,0.0,-1.0,0.0,5e-05]
[1776721137479,80.12,75918.89,0.0,-1.0,0.0,5e-05]
[1776721137686,80.12,75918.89,0.0,-1.0,0.0,5e-05]
[1776721138603,80.12,75917.48,0.0,-1.0,0.0,5e-05]
[1776721139611,80.12,75916.73,0.0,-1.0,0.0,5e-05]
[1776721140618,80.12,75916.18,0.0,-1.0,0.0,5e-05]
[1776721144651,80.12,75915.53,0.0,-1.0,0.0,5e-05]
[1776721146515,80.12,75915.48,0.0,-1.0,0.0,5e-05]
[1776721146688,80.12,75915.48,0.0,-1.0,0.0,5e-05]
[1776721150692,80.12,75913.56,0.0,-1.0,0.0,5e-05]
[1776721151396,80.12,75913.56,0.0,-1.0,0.0,5e-05]
[1776721151434,80.12,75913.56,0.0,-1.0,0.0,5e-05]
[1776721151700,80.12,75913.0,0.0,-1.0,0.0,5e-05]
[1776721152707,80.12,75911.71,0.0,-1.0,0.0,5e-05]
[1776721153714,80.12,75911.14,0.0,-1.0,0.0,5e-05]
[1776721154396,80.12,75911.14,0.0,-1.0,0.0,5e-05]
[1776721154434,80.12,75911.14,0.0,-1.0,0.0,5e-05]
[1776721154721,80.12,75909.71,0.0,-1.0,0.0,5e-05]
[1776721155729,80.12,75909.13,0.0,-1.0,0.0,5e-05]
[1776721156735,80.12,75908.66,0.0,-1.0,0.0,5e-05]
[1776721159755,80.12,75908.02,0.0,-1.0,0.0,5e-05]
[1776721162330,80.12,75907.9,0.0,-1.0,0.0,5e-05]
[1776721164791,80.12,75914.28,0.0,-1.0,0.0,5e-05]
[1776721165725,80.12,75914.28,0.0,-1.0,0.0,5e-05]
[1776721165935,80.12,75914.28,0.0,-1.0,0.0,5e-05]
[1776721165799,80.12,75917.22,0.0,-1.0,0.0,5e-05]
[1776721166973,80.12,75917.35,0.0,-1.0,0.0,5e-05]
[1776721168819,80.12,75919.05,0.0,-1.0,0.0,5e-05]
[1776721169825,80.12,75920.43,0.0,-1.0,0.0,5e-05]
[1776721170098,80.12,75920.43,0.0,-1.0,0.0,5e-05]
[1776721170191,80.12,75920.43,0.0,-1.0,0.0,5e-05]
[1776721171840,80.12,75920.99,0.0,-1.0,0.0,5e-05]
[1776721176875,80.12,75920.39,0.0,-1.0,0.0,5e-05]
[1776721177884,80.12,75921.38,0.0,-1.0,0.0,5e-05]
[1776721179898,80.12,75923.43,0.0,-1.0,0.0,5e-05]
[1776721180905,80.12,75924.57,0.0,-1.0,0.0,5e-05]
[1776721181889,80.12,75924.57,0.0,-1.0,0.0,5e-05]
[1776721181936,80.12,75924.57,0.0,-1.0,0.0,5e-05]
[1776721182918,80.12,75925.04,0.0,-1.0,0.0,5e-05]
[1776721183926,80.12,75926.82,0.0,-1.0,0.0,5e-05]
[1776721184935,80.12,75925.42,0.0,-1.0,0.0,5e-05]
[1776721185071,80.12,75925.42,0.0,-1.0,0.0,5e-05]
[1776721185942,80.12,75916.7,0.0,-1.0,0.0,5e-05]
[1776721186948,80.12,75915.27,0.0,-1.0,0.0,5e-05]
[1776721187364,80.12,75915.27,0.0,-1.0,0.0,5e-05]
[1776721187957,80.12,75916.16,0.0,-1.0,0.0,5e-05]
[1776721188380,80.12,75916.16,0.0,-1.0,0.0,5e-05]
[1776721189545,80.12,75916.5,0.0,-1.0,0.0,5e-05]
[1776721189689,80.12,75916.5,0.0,-1.0,0.0,5e-05]
[1776721189971,80.12,75917.27,0.0,-1.0,0.0,5e-05]
[1776721195007,80.12,75916.5,0.0,-1.0,0.0,5e-05]
[1776721197401,80.12,75917.33,0.0,-1.0,0.0,5e-05]
[1776721198449,80.12,75916.36,0.0,-1.0,0.0,5e-05]
[1776721198508,80.12,75916.36,0.0,-1.0,0.0,5e-05]
[1776721198690,80.12,75916.36,0.0,-1.0,0.0,5e-05]
[1776721198770,80.12,75916.07,0.0,-1.0,0.0,5e-05]
[1776721202055,80.12,75917.23,0.0,-1.0,0.0,5e-05]
[1776721204788,80.12,75917.23,0.0,-1.0,0.0,5e-05]
[1776721204935,80.12,75917.23,0.0,-1.0,0.0,5e-05]
[1776721204789,80.12,75921.14,0.0,-1.0,0.0,5e-05]
[1776721205076,80.12,75926.54,0.0,-1.0,0.0,5e-05]
[1776721206430,80.12,75926.54,0.0,-1.0,0.0,5e-05]
[1776721206541,80.12,75926.54,0.0,-1.0,0.0,5e-05]
[1776721206688,80.12,75926.54,0.0,-1.0,0.0,5e-05]
[1776721206756,80.12,75926.48,0.0,-1.0,0.0,5e-05]
[1776721209469,80.12,75925.96,0.0,-1.0,0.0,5e-05]
[1776721209688,80.12,75925.96,0.0,-1.0,0.0,5e-05]
[1776721217085,80.12,75927.1,0.0,-1.0,0.0,5e-05]
[1776721217194,80.12,75927.1,0.0,-1.0,0.0,5e-05]
[1776721217363,80.12,75927.1,0.0,-1.0,0.0,5e-05]
[1776721217960,80.12,75927.1,0.0,-1.0,0.0,5e-05]
[1776721217385,80.12,75926.47,0.0,-1.0,0.0,5e-05]
[1776721218187,80.12,75926.47,0.0,-1.0,0.0,5e-05]
[1776721220505,80.12,75926.73,0.0,-1.0,0.0,5e-05]
[1776721220688,80.12,75926.73,0.0,-1.0,0.0,5e-05]
[1776721220790,80.12,75926.81,0.0,-1.0,0.0,5e-05]
[1776721224995,80.12,75927.1,0.0,-1.0,0.0,5e-05]
[1776721225189,80.12,75927.67,0.0,-1.0,0.0,5e-05]
[1776721225222,80.12,75928.94,0.0,-1.0,0.0,5e-05]
[1776721228242,80.12,75927.4,0.0,-1.0,0.0,5e-05]
[1776721229386,80.12,75927.4,0.0,-1.0,0.0,5e-05]
[1776721229438,80.12,75927.4,0.0,-1.0,0.0,5e-05]
[1776721230973,80.12,75926.78,0.0,-1.0,0.0,5e-05]
[1776721230991,80.12,75927.59,0.0,-1.0,0.0,5e-05]
[1776721231085,80.12,75927.59,0.0,-1.0,0.0,5e-05]
[1776721231190,80.12,75927.59,0.0,-1.0,0.0,5e-05]
[1776721231264,80.12,75927.89,0.0,-1.0,0.0,5e-05]
[1776721236299,80.12,75928.55,0.0,-1.0,0.0,5e-05]
[1776721240888,80.12,75928.04,0.0,-1.0,0.0,5e-05]
[1776721247375,80.12,75928.07,0.0,-1.0,0.0,5e-05]
[1776721249137,80.12,75928.22,0.0,-1.0,0.0,5e-05]
[1776721249188,80.12,75928.22,0.0,-1.0,0.0,5e-05]
[1776721252383,80.12,75928.29,0.0,-1.0,0.0,5e-05]
[1776721252437,80.12,75928.29,0.0,-1.0,0.0,5e-05]
[1776721252522,80.12,75919.5,0.0,-1.0,0.0,5e-05]
[1776721253418,80.12,75915.4,0.0,-1.0,0.0,5e-05]
[1776721254241,80.12,75915.4,0.0,-1.0,0.0,5e-05]
[1776721254288,80.12,75915.4,0.0,-1.0,0.0,5e-05]
[1776721254436,80.12,75915.4,0.0,-1.0,0.0,5e-05]
[1776721254444,80.12,75915.5,0.0,-1.0,0.0,5e-05]
[1776721258288,80.12,75914.62,0.0,-1.0,0.0,5e-05]
[1776721258436,80.12,75914.62,0.0,-1.0,0.0,5e-05]
[1776721259933,80.12,75914.55,0.0,-1.0,0.0,5e-05]
[1776721259975,80.12,75914.32,0.0,-1.0,0.0,5e-05]
[1776721260070,80.12,75914.32,0.0,-1.0,0.0,5e-05]
[1776721260190,80.12,75914.32,0.0,-1.0,0.0,5e-05]
[1776721260469,80.12,75914.06,0.0,-1.0,0.0,5e-05]
[1776721263093,80.12,75913.14,0.0,-1.0,0.0,5e-05]
[1776721263193,80.12,75913.14,0.0,-1.0,0.0,5e-05]
[1776721265521,80.12,75910.05,0.0,-1.0,0.0,5e-05]
[1776721266942,80.12,75910.05,0.0,-1.0,0.0,5e-05]
[1776721267038,80.12,75910.05,0.0,-1.0,0.0,5e-05]
[1776721267035,80.12,75909.17,0.0,-1.0,0.0,5e-05]
[1776721267190,80.12,75909.17,0.0,-1.0,0.0,5e-05]
[1776721267959,80.12,75909.17,0.0,-1.0,0.0,5e-05]
[1776721267972,80.12,75903.22,0.0,-1.0,0.0,5e-05]
[1776721268188,80.12,75903.22,0.0,-1.0,0.0,5e-05]
[1776721268526,80.12,75901.58,0.0,-1.0,0.0,5e-05]
[1776721273427,80.12,75901.15,0.0,-1.0,0.0,5e-05]
[1776721273436,80.12,75901.15,0.0,-1.0,0.0,5e-05]
[1776721273562,80.12,75904.38,0.0,-1.0,0.0,5e-05]
[1776721274569,80.12,75909.86,0.0,-1.0,0.0,5e-05]
[1776721276014,80.12,75909.86,0.0,-1.0,0.0,5e-05]
[1776721276141,80.12,75910.33,0.0,-1.0,0.0,5e-05]
[1776721276192,80.12,75910.33,0.0,-1.0,0.0,5e-05]
[1776721276583,80.12,75910.64,0.0,-1.0,0.0,5e-05]
[1776721277283,80.12,75910.64,0.0,-1.0,0.0,5e-05]
[1776721277438,80.12,75910.64,0.0,-1.0,0.0,5e-05]
[1776721277592,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721278597,80.12,75919.28,0.0,-1.0,0.0,5e-05]
[1776721279638,80.12,75919.28,0.0,-1.0,0.0,5e-05]
[1776721279687,80.12,75919.28,0.0,-1.0,0.0,5e-05]
[1776721279947,80.12,75919.28,0.0,-1.0,0.0,5e-05]
[1776721280000,80.12,75921.42,0.0,-1.0,0.0,5e-05]
[1776721280197,80.12,75921.42,0.0,-1.0,0.0,5e-05]
[1776721280612,80.12,75922.6,0.0,-1.0,0.0,5e-05]
[1776721284639,80.12,75923.78,0.0,-1.0,0.0,5e-05]
[1776721286654,80.12,75922.6,0.0,-1.0,0.0,5e-05]
[1776721287455,80.12,75922.6,0.0,-1.0,0.0,5e-05]
[1776721287589,80.12,75922.6,0.0,-1.0,0.0,5e-05]
[1776721287690,80.12,75922.6,0.0,-1.0,0.0,5e-05]
[1776721287707,80.12,75922.46,0.0,-1.0,0.0,5e-05]
[1776721292462,80.12,75922.45,0.0,-1.0,0.0,5e-05]
[1776721292466,80.12,75922.45,0.0,-1.0,0.0,5e-05]
[1776721294443,80.12,75922.68,0.0,-1.0,0.0,5e-05]
[1776721294710,80.12,75921.38,0.0,-1.0,0.0,5e-05]
[1776721295969,80.12,75921.38,0.0,-1.0,0.0,5e-05]
[1776721296026,80.12,75921.38,0.0,-1.0,0.0,5e-05]
[1776721296021,80.12,75920.58,0.0,-1.0,0.0,5e-05]
[1776721296191,80.12,75920.58,0.0,-1.0,0.0,5e-05]
[1776721296724,80.12,75920.51,0.0,-1.0,0.0,5e-05]
[1776721297456,80.12,75920.51,0.0,-1.0,0.0,5e-05]
[1776721298777,80.12,75919.71,0.0,-1.0,0.0,5e-05]
[1776721298935,80.12,75919.71,0.0,-1.0,0.0,5e-05]
[1776721299036,80.12,75917.28,0.0,-1.0,0.0,5e-05]
[1776721299745,80.12,75914.38,0.0,-1.0,0.0,5e-05]
[1776721301076,80.12,75914.38,0.0,-1.0,0.0,5e-05]
[1776721301187,80.12,75914.63,0.0,-1.0,0.0,5e-05]
[1776721301196,80.12,75914.63,0.0,-1.0,0.0,5e-05]
[1776721301435,80.12,75914.63,0.0,-1.0,0.0,5e-05]
[1776721301758,80.12,75913.99,0.0,-1.0,0.0,5e-05]
[1776721303869,80.12,75914.1,0.0,-1.0,0.0,5e-05]
[1776721303935,80.12,75914.1,0.0,-1.0,0.0,5e-05]
[1776721305790,80.12,75912.92,0.0,-1.0,0.0,5e-05]
[1776721310825,80.12,75912.73,0.0,-1.0,0.0,5e-05]
[1776721316867,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317320,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317435,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317448,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317584,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317685,80.12,75912.72,0.0,-1.0,0.0,5e-05]
[1776721317874,80.12,75913.01,0.0,-1.0,0.0,5e-05]
[1776721322909,80.12,75912.75,0.0,-1.0,0.0,5e-05]
[1776721327945,80.12,75917.49,0.0,-1.0,0.0,5e-05]
[1776721329759,80.12,75917.48,0.0,-1.0,0.0,5e-05]
[1776721329776,80.12,75917.48,0.0,-1.0,0.0,5e-05]
[1776721329936,80.12,75917.48,0.0,-1.0,0.0,5e-05]
[1776721329959,80.12,75919.57,0.0,-1.0,0.0,5e-05]
[1776721330334,80.12,75919.57,0.0,-1.0,0.0,5e-05]
[1776721330436,80.12,75919.57,0.0,-1.0,0.0,5e-05]
[1776721340030,80.12,75919.63,0.0,-1.0,0.0,5e-05]
[1776721342044,80.12,75921.01,0.0,-1.0,0.0,5e-05]
[1776721343051,80.12,75924.15,0.0,-1.0,0.0,5e-05]
[1776721343355,80.12,75924.15,0.0,-1.0,0.0,5e-05]
[1776721343361,80.12,75924.15,0.0,-1.0,0.0,5e-05]
[1776721343436,80.12,75924.15,0.0,-1.0,0.0,5e-05]
[1776721344116,80.12,75924.15,0.0,-1.0,0.0,5e-05]
[1776721344058,80.12,75924.33,0.0,-1.0,0.0,5e-05]
[1776721344193,80.12,75924.33,0.0,-1.0,0.0,5e-05]
[1776721350099,80.12,75925.81,0.0,-1.0,0.0,5e-05]
[1776721351107,80.12,75934.93,0.0,-1.0,0.0,5e-05]
[1776721352113,80.12,75938.86,0.0,-1.0,0.0,5e-05]
[1776721352517,80.12,75938.86,0.0,-1.0,0.0,5e-05]
[1776721352528,80.12,75938.86,0.0,-1.0,0.0,5e-05]
[1776721352695,80.12,75938.86,0.0,-1.0,0.0,5e-05]
[1776721353037,80.12,75938.86,0.0,-1.0,0.0,5e-05]
[1776721353121,80.12,75939.11,0.0,-1.0,0.0,5e-05]
[1776721353193,80.12,75939.11,0.0,-1.0,0.0,5e-05]
[1776721360170,80.12,75939.01,0.0,-1.0,0.0,5e-05]
[1776721363666,80.12,75939.23,0.0,-1.0,0.0,5e-05]
[1776721363674,80.12,75939.23,0.0,-1.0,0.0,5e-05]
[1776721363688,80.12,75939.23,0.0,-1.0,0.0,5e-05]
[1776721363760,80.12,75938.49,0.0,-1.0,0.0,5e-05]
[1776721364279,80.12,75938.49,0.0,-1.0,0.0,5e-05]
[1776721364435,80.12,75938.49,0.0,-1.0,0.0,5e-05]
[1776721367463,80.12,75938.45,0.0,-1.0,0.0,5e-05]
[1776721369040,80.12,75939.16,0.0,-1.0,0.0,5e-05]
[1776721372821,80.12,75939.62,0.0,-1.0,0.0,5e-05]
[1776721372935,80.12,75939.62,0.0,-1.0,0.0,5e-05]
[1776721372943,80.12,75939.62,0.0,-1.0,0.0,5e-05]
[1776721373037,80.12,75939.08,0.0,-1.0,0.0,5e-05]
[1776721373194,80.12,75939.08,0.0,-1.0,0.0,5e-05]
[1776721373359,80.12,75939.08,0.0,-1.0,0.0,5e-05]
[1776721373436,80.12,75939.08,0.0,-1.0,0.0,5e-05]
[1776721376281,80.12,75941.17,0.0,-1.0,0.0,5e-05]
[1776721378296,80.12,75942.97,0.0,-1.0,0.0,5e-05]
[1776721379302,80.12,75946.76,0.0,-1.0,0.0,5e-05]
[1776721382334,80.12,75947.0,0.0,-1.0,0.0,5e-05]
[1776721382423,80.12,75947.0,0.0,-1.0,0.0,5e-05]
[1776721383135,80.12,75947.0,0.0,-1.0,0.0,5e-05]
[1776721383149,80.12,75942.28,0.0,-1.0,0.0,5e-05]
[1776721383331,80.12,75941.11,0.0,-1.0,0.0,5e-05]
[1776721384486,80.12,75941.11,0.0,-1.0,0.0,5e-05]
[1776721384513,80.12,75941.11,0.0,-1.0,0.0,5e-05]
[1776721384587,80.12,75940.72,0.0,-1.0,0.0,5e-05]
[1776721386704,80.12,75940.68,0.0,-1.0,0.0,5e-05]
[1776721386709,80.12,75940.68,0.0,-1.0,0.0,5e-05]
[1776721386805,80.12,75940.78,0.0,-1.0,0.0,5e-05]
[1776721389373,80.12,75942.31,0.0,-1.0,0.0,5e-05]
[1776721390693,80.12,75942.31,0.0,-1.0,0.0,5e-05]
[1776721390730,80.12,75942.31,0.0,-1.0,0.0,5e-05]
[1776721390735,80.12,75942.31,0.0,-1.0,0.0,5e-05]
[1776721390836,80.12,75946.19,0.0,-1.0,0.0,5e-05]
[1776721391386,80.12,75953.24,0.0,-1.0,0.0,5e-05]
[1776721392691,80.12,75953.24,0.0,-1.0,0.0,5e-05]
[1776721392696,80.12,75953.24,0.0,-1.0,0.0,5e-05]
[1776721392792,80.12,75957.9,0.0,-1.0,0.0,5e-05]
[1776721393401,80.12,75959.84,0.0,-1.0,0.0,5e-05]
[1776721394690,80.12,75959.84,0.0,-1.0,0.0,5e-05]
[1776721394699,80.12,75959.84,0.0,-1.0,0.0,5e-05]
[1776721394786,80.12,75965.45,0.0,-1.0,0.0,6e-05]
[1776721395414,80.12,75972.05,0.0,-1.0,0.0,6e-05]
[1776721396687,80.12,75972.05,0.0,-1.0,0.0,6e-05]
[1776721396774,80.12,75972.05,0.0,-1.0,0.0,6e-05]
[1776721396876,80.12,75979.53,0.0,-1.0,0.0,6e-05]
[1776721397429,80.12,75973.28,0.0,-1.0,0.0,6e-05]
[1776721398436,80.12,75969.35,0.0,-1.0,0.0,6e-05]
[1776721399443,80.12,75968.26,0.0,-1.0,0.0,6e-05]
[1776721401104,80.12,75968.26,0.0,-1.0,0.0,6e-05]
[1776721401190,80.12,75968.26,0.0,-1.0,0.0,6e-05]
[1776721401138,80.12,75963.27,0.0,-1.0,0.0,6e-05]
[1776721401209,80.12,75963.27,0.0,-1.0,0.0,6e-05]
[1776721401435,80.12,75963.27,0.0,-1.0,0.0,6e-05]
[1776721401458,80.12,75959.02,0.0,-1.0,0.0,5e-05]
[1776721402922,80.12,75959.02,0.0,-1.0,0.0,5e-05]
[1776721403187,80.12,75959.02,0.0,-1.0,0.0,5e-05]
[1776721402978,80.12,75957.11,0.0,-1.0,0.0,5e-05]
[1776721405485,80.12,75955.93,0.0,-1.0,0.0,5e-05]
[1776721408507,80.12,75955.01,0.0,-1.0,0.0,5e-05]
[1776721411528,80.12,75954.6,0.0,-1.0,0.0,5e-05]
[1776721412454,80.12,75954.6,0.0,-1.0,0.0,5e-05]
[1776721412567,80.12,75954.6,0.0,-1.0,0.0,5e-05]
[1776721412690,80.12,75954.6,0.0,-1.0,0.0,5e-05]
[1776721412791,80.12,75954.6,0.0,-1.0,0.0,5e-05]
[1776721415759,80.12,75954.49,0.0,-1.0,0.0,5e-05]
[1776721415934,80.12,75954.49,0.0,-1.0,0.0,5e-05]
[1776721421852,80.12,75954.15,0.0,-1.0,0.0,5e-05]
[1776721421858,80.12,75954.15,0.0,-1.0,0.0,5e-05]
[1776721421940,80.12,75954.15,0.0,-1.0,0.0,5e-05]
[1776721421953,80.12,75953.71,0.0,-1.0,0.0,5e-05]
[1776721425457,80.12,75953.27,0.0,-1.0,0.0,5e-05]
[1776721425690,80.12,75953.27,0.0,-1.0,0.0,5e-05]
[1776721429045,80.12,75952.92,0.0,-1.0,0.0,5e-05]
[1776721429187,80.12,75952.92,0.0,-1.0,0.0,5e-05]
[1776721429194,80.12,75952.92,0.0,-1.0,0.0,5e-05]
[1776721429132,80.12,75946.87,0.0,-1.0,0.0,5e-05]
[1776721429435,80.12,75946.87,0.0,-1.0,0.0,5e-05]
[1776721429959,80.12,75946.87,0.0,-1.0,0.0,5e-05]
[1776721430190,80.12,75946.87,0.0,-1.0,0.0,5e-05]
[1776721430055,80.12,75943.98,0.0,-1.0,0.0,5e-05]
[1776721430668,80.12,75939.43,0.0,-1.0,0.0,5e-05]
[1776721431675,80.12,75933.0,0.0,-1.0,0.0,5e-05]
[1776721432682,80.12,75930.82,0.0,-1.0,0.0,5e-05]
[1776721433923,80.12,75930.82,0.0,-1.0,0.0,5e-05]
[1776721433936,80.12,75930.82,0.0,-1.0,0.0,5e-05]
[1776721434151,80.12,75930.82,0.0,-1.0,0.0,5e-05]
[1776721434190,80.12,75928.17,0.0,-1.0,0.0,5e-05]
[1776721434486,80.12,75928.17,0.0,-1.0,0.0,5e-05]
[1776721434691,80.12,75928.17,0.0,-1.0,0.0,5e-05]
[1776721434696,80.12,75926.38,0.0,-1.0,0.0,5e-05]
[1776721435703,80.12,75927.7,0.0,-1.0,0.0,5e-05]
[1776721436709,80.12,75932.99,0.0,-1.0,0.0,5e-05]
[1776721438454,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438505,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438690,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438719,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438869,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438934,80.12,75933.17,0.0,-1.0,0.0,5e-05]
[1776721438946,80.12,75935.07,0.0,-1.0,0.0,5e-05]
[1776721440737,80.12,75937.76,0.0,-1.0,0.0,5e-05]
[1776721441745,80.12,75938.65,0.0,-1.0,0.0,5e-05]
[1776721442696,80.12,75938.65,0.0,-1.0,0.0,5e-05]
[1776721442935,80.12,75938.65,0.0,-1.0,0.0,5e-05]
[1776721442942,80.12,75938.65,0.0,-1.0,0.0,5e-05]
[1776721443036,80.12,75938.69,0.0,-1.0,0.0,5e-05]
[1776721443331,80.12,75938.69,0.0,-1.0,0.0,5e-05]
[1776721443435,80.12,75938.69,0.0,-1.0,0.0,5e-05]
[1776721443759,80.12,75937.83,0.0,-1.0,0.0,5e-05]
[1776721446687,80.12,75937.46,0.0,-1.0,0.0,5e-05]
[1776721446935,80.12,75937.46,0.0,-1.0,0.0,5e-05]
[1776721446941,80.12,75937.46,0.0,-1.0,0.0,5e-05]
[1776721446943,80.12,75937.24,0.0,-1.0,0.0,5e-05]
[1776721448793,80.12,75938.05,0.0,-1.0,0.0,5e-05]
[1776721449541,80.12,75938.05,0.0,-1.0,0.0,5e-05]
[1776721449689,80.12,75938.05,0.0,-1.0,0.0,5e-05]
[1776721450691,80.12,75937.55,0.0,-1.0,0.0,5e-05]
[1776721450934,80.12,75937.55,0.0,-1.0,0.0,5e-05]
[1776721450940,80.12,75937.55,0.0,-1.0,0.0,5e-05]
[1776721451024,80.12,75937.48,0.0,-1.0,0.0,5e-05]
[1776721452823,80.12,75938.8,0.0,-1.0,0.0,5e-05]
[1776721454692,80.12,75938.75,0.0,-1.0,0.0,5e-05]
[1776721454936,80.12,75938.75,0.0,-1.0,0.0,5e-05]
[1776721455018,80.12,75938.75,0.0,-1.0,0.0,5e-05]
[1776721455095,80.12,75938.91,0.0,-1.0,0.0,5e-05]
[1776721458688,80.12,75938.81,0.0,-1.0,0.0,5e-05]
[1776721458935,80.12,75938.81,0.0,-1.0,0.0,5e-05]
[1776721458941,80.12,75938.81,0.0,-1.0,0.0,5e-05]
[1776721459037,80.12,75938.73,0.0,-1.0,0.0,5e-05]
[1776721462700,80.12,75938.02,0.0,-1.0,0.0,5e-05]
[1776721462934,80.12,75938.02,0.0,-1.0,0.0,5e-05]
[1776721462942,80.12,75938.19,0.0,-1.0,0.0,5e-05]
[1776721463350,80.12,75938.19,0.0,-1.0,0.0,5e-05]
[1776721464915,80.12,75937.27,0.0,-1.0,0.0,5e-05]
[1776721465723,80.12,75937.27,0.0,-1.0,0.0,5e-05]
[1776721465935,80.12,75937.27,0.0,-1.0,0.0,5e-05]
[1776721465939,80.12,75937.27,0.0,-1.0,0.0,5e-05]
[1776721466034,80.12,75936.53,0.0,-1.0,0.0,5e-05]
[1776721466539,80.12,75936.53,0.0,-1.0,0.0,5e-05]
[1776721466688,80.12,75936.53,0.0,-1.0,0.0,5e-05]
[1776721466928,80.12,75933.18,0.0,-1.0,0.0,5e-05]
[1776721467936,80.12,75931.14,0.0,-1.0,0.0,5e-05]
[1776721468790,80.12,75931.14,0.0,-1.0,0.0,5e-05]
[1776721468935,80.12,75931.14,0.0,-1.0,0.0,5e-05]
[1776721468943,80.12,75926.4,0.0,-1.0,0.0,5e-05]
[1776721469949,80.12,75924.89,0.0,-1.0,0.0,5e-05]
[1776721470724,80.12,75924.89,0.0,-1.0,0.0,5e-05]
[1776721470792,80.12,75924.89,0.0,-1.0,0.0,5e-05]
[1776721470935,80.12,75924.89,0.0,-1.0,0.0,5e-05]
[1776721471054,80.12,75924.89,0.0,-1.0,0.0,5e-05]
[1776721471127,80.12,75923.17,0.0,-1.0,0.0,5e-05]
[1776721472026,80.12,75923.17,0.0,-1.0,0.0,5e-05]
[1776721472189,80.12,75923.17,0.0,-1.0,0.0,5e-05]
[1776721472516,80.12,75922.84,0.0,-1.0,0.0,5e-05]
[1776721474059,80.12,75922.84,0.0,-1.0,0.0,5e-05]
[1776721474694,80.12,75922.45,0.0,-1.0,0.0,5e-05]
[1776721474935,80.12,75922.45,0.0,-1.0,0.0,5e-05]
[1776721475125,80.12,75922.45,0.0,-1.0,0.0,5e-05]
[1776721475226,80.12,75922.42,0.0,-1.0,0.0,5e-05]
[1776721478006,80.12,75921.16,0.0,-1.0,0.0,5e-05]
[1776721478690,80.12,75921.16,0.0,-1.0,0.0,5e-05]
[1776721478935,80.12,75921.16,0.0,-1.0,0.0,5e-05]
[1776721478942,80.12,75921.16,0.0,-1.0,0.0,5e-05]
[1776721479012,80.12,75920.97,0.0,-1.0,0.0,5e-05]
[1776721482697,80.12,75920.97,0.0,-1.0,0.0,5e-05]
[1776721482935,80.12,75920.97,0.0,-1.0,0.0,5e-05]
[1776721482941,80.12,75920.97,0.0,-1.0,0.0,5e-05]
[1776721483040,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721486691,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721486935,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721486941,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721487030,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721487894,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721487935,80.12,75920.93,0.0,-1.0,0.0,5e-05]
[1776721490685,80.12,75920.58,0.0,-1.0,0.0,5e-05]
[1776721490935,80.12,75920.58,0.0,-1.0,0.0,5e-05]
[1776721490942,80.12,75920.58,0.0,-1.0,0.0,5e-05]
[1776721491097,80.12,75920.77,0.0,-1.0,0.0,5e-05]
[1776721492103,80.12,75920.1,0.0,-1.0,0.0,5e-05]
[1776721493923,80.12,75920.49,0.0,-1.0,0.0,5e-05]
[1776721493934,80.12,75920.49,0.0,-1.0,0.0,5e-05]
[1776721494117,80.12,75919.6,0.0,-1.0,0.0,5e-05]
[1776721494690,80.12,75919.6,0.0,-1.0,0.0,5e-05]
[1776721494936,80.12,75919.6,0.0,-1.0,0.0,5e-05]
[1776721494942,80.12,75919.6,0.0,-1.0,0.0,5e-05]
[1776721495044,80.12,75919.6,0.0,-1.0,0.0,5e-05]
[1776721498688,80.12,75919.5,0.0,-1.0,0.0,5e-05]
[1776721498935,80.12,75919.5,0.0,-1.0,0.0,5e-05]
[1776721498940,80.12,75919.5,0.0,-1.0,0.0,5e-05]
[1776721499037,80.12,75919.5,0.0,-1.0,0.0,5e-05]
[1776721502685,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721502934,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721502941,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721503036,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721506691,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721506934,80.12,75918.98,0.0,-1.0,0.0,5e-05]
[1776721507210,80.12,75919.72,0.0,-1.0,0.0,5e-05]
[1776721507409,80.12,75919.72,0.0,-1.0,0.0,5e-05]
[1776721509227,80.12,75922.19,0.0,-1.0,0.0,5e-05]
[1776721510233,80.12,75928.21,0.0,-1.0,0.0,5e-05]
[1776721512246,80.12,75930.51,0.0,-1.0,0.0,5e-05]
[1776721512933,80.12,75930.51,0.0,-1.0,0.0,5e-05]
[1776721512942,80.12,75930.51,0.0,-1.0,0.0,5e-05]
[1776721513254,80.12,75932.88,0.0,-1.0,0.0,5e-05]
[1776721514936,80.12,75932.95,0.0,-1.0,0.0,5e-05]
[1776721515195,80.12,75932.95,0.0,-1.0,0.0,5e-05]
[1776721515268,80.12,75933.16,0.0,-1.0,0.0,5e-05]
[1776721515342,80.12,75933.16,0.0,-1.0,0.0,5e-05]
[1776721518940,80.12,75933.09,0.0,-1.0,0.0,5e-05]
[1776721519188,80.12,75933.09,0.0,-1.0,0.0,5e-05]
[1776721519196,80.12,75933.09,0.0,-1.0,0.0,5e-05]
[1776721519297,80.12,75933.31,0.0,-1.0,0.0,5e-05]
[1776721522939,80.12,75933.62,0.0,-1.0,0.0,5e-05]
[1776721523196,80.12,75933.62,0.0,-1.0,0.0,5e-05]
[1776721523241,80.12,75933.62,0.0,-1.0,0.0,5e-05]
[1776721523348,80.12,75933.62,0.0,-1.0,0.0,5e-05]
[1776721523387,80.12,75939.88,0.0,-1.0,0.0,5e-05]
[1776721524332,80.12,75943.82,0.0,-1.0,0.0,5e-05]
[1776721526938,80.12,75943.99,0.0,-1.0,0.0,5e-05]
[1776721527199,80.12,75943.99,0.0,-1.0,0.0,5e-05]
[1776721527333,80.12,75948.28,0.0,-1.0,0.0,5e-05]
[1776721527371,80.12,75948.28,0.0,-1.0,0.0,5e-05]
[1776721527438,80.12,75948.28,0.0,-1.0,0.0,5e-05]
[1776721530938,80.12,75948.8,0.0,-1.0,0.0,5e-05]
[1776721531192,80.12,75948.8,0.0,-1.0,0.0,5e-05]
[1776721531198,80.12,75948.8,0.0,-1.0,0.0,5e-05]
[1776721531293,80.12,75948.91,0.0,-1.0,0.0,5e-05]
[1776721532388,80.12,75949.52,0.0,-1.0,0.0,5e-05]
[1776721534935,80.12,75949.81,0.0,-1.0,0.0,5e-05]
[1776721535190,80.12,75949.81,0.0,-1.0,0.0,5e-05]
[1776721535292,80.12,75955.02,0.0,-1.0,0.0,5e-05]
[1776721535386,80.12,75955.02,0.0,-1.0,0.0,5e-05]
[1776721535409,80.12,75955.98,0.0,-1.0,0.0,5e-05]
[1776721536756,80.12,75955.98,0.0,-1.0,0.0,5e-05]
[1776721536936,80.12,75955.98,0.0,-1.0,0.0,5e-05]
[1776721538934,80.12,75956.05,0.0,-1.0,0.0,5e-05]
[1776721539193,80.12,75956.05,0.0,-1.0,0.0,5e-05]
[1776721539294,80.12,75956.37,0.0,-1.0,0.0,5e-05]
[1776721539342,80.12,75956.37,0.0,-1.0,0.0,5e-05]
[1776721542188,80.12,75957.0,0.0,-1.0,0.0,5e-05]
[1776721542201,80.12,75958.85,0.0,-1.0,0.0,5e-05]
[1776721542436,80.12,75958.85,0.0,-1.0,0.0,5e-05]
[1776721542936,80.12,75958.85,0.0,-1.0,0.0,5e-05]
[1776721543193,80.12,75958.85,0.0,-1.0,0.0,5e-05]
[1776721543199,80.12,75958.85,0.0,-1.0,0.0,5e-05]
[1776721543209,80.12,75958.92,0.0,-1.0,0.0,5e-05]
[1776721543870,80.12,75958.92,0.0,-1.0,0.0,5e-05]
[1776721543938,80.12,75958.92,0.0,-1.0,0.0,5e-05]
[1776721544472,80.12,75959.97,0.0,-1.0,0.0,5e-05]
[1776721547495,80.12,75961.91,0.0,-1.0,0.0,5e-05]
[1776721549653,80.12,75962.03,0.0,-1.0,0.0,5e-05]
[1776721549687,80.12,75962.03,0.0,-1.0,0.0,5e-05]
[1776721549755,80.12,75963.54,0.0,-1.0,0.0,5e-05]
[1776721550516,80.12,75964.76,0.0,-1.0,0.0,5e-05]
[1776721555551,80.12,75965.0,0.0,-1.0,0.0,5e-05]
[1776721557500,80.12,75964.86,0.0,-1.0,0.0,5e-05]
[1776721557687,80.12,75964.86,0.0,-1.0,0.0,5e-05]
[1776721563608,80.12,75965.09,0.0,-1.0,0.0,5e-05]
[1776721567636,80.12,75961.06,0.0,-1.0,0.0,5e-05]
[1776721568643,80.12,75954.73,0.0,-1.0,0.0,5e-05]
[1776721569650,80.12,75953.46,0.0,-1.0,0.0,5e-05]
[1776721571663,80.12,75952.62,0.0,-1.0,0.0,5e-05]
[1776721575028,80.12,75952.62,0.0,-1.0,0.0,5e-05]
[1776721575188,80.12,75952.62,0.0,-1.0,0.0,5e-05]
[1776721579720,80.12,75951.53,0.0,-1.0,0.0,5e-05]
[1776721580727,80.12,75950.92,0.0,-1.0,0.0,5e-05]
[1776721582593,80.12,75950.56,0.0,-1.0,0.0,5e-05]
[1776721583818,80.12,75950.17,0.0,-1.0,0.0,5e-05]
[1776721590041,80.12,75949.89,0.0,-1.0,0.0,5e-05]
[1776721590189,80.12,75949.89,0.0,-1.0,0.0,5e-05]
[1776721590277,80.12,75950.61,0.0,-1.0,0.0,5e-05]
[1776721592815,80.12,75950.57,0.0,-1.0,0.0,5e-05]
[1776721597849,80.12,75950.1,0.0,-1.0,0.0,5e-05]
[1776721598857,80.12,75949.53,0.0,-1.0,0.0,5e-05]
[1776721600435,80.12,75949.68,0.0,-1.0,0.0,5e-05]
[1776721600689,80.12,75949.68,0.0,-1.0,0.0,5e-05]
[1776721601877,80.12,75948.28,0.0,-1.0,0.0,5e-05]
[1776721603892,80.12,75948.81,0.0,-1.0,0.0,5e-05]
[1776721607920,80.12,75947.91,0.0,-1.0,0.0,5e-05]
[1776721608453,80.12,75947.91,0.0,-1.0,0.0,5e-05]
[1776721608688,80.12,75947.91,0.0,-1.0,0.0,5e-05]
[1776721609934,80.12,75946.85,0.0,-1.0,0.0,5e-05]
[1776721610941,80.12,75944.46,0.0,-1.0,0.0,5e-05]
[1776721612257,80.12,75944.46,0.0,-1.0,0.0,5e-05]
[1776721612359,80.12,75941.33,0.0,-1.0,0.0,5e-05]
[1776721612435,80.12,75941.33,0.0,-1.0,0.0,5e-05]
[1776721612955,80.12,75940.28,0.0,-1.0,0.0,5e-05]
[1776721613962,80.12,75937.86,0.0,-1.0,0.0,5e-05]
[1776721614973,80.12,75936.46,0.0,-1.0,0.0,5e-05]
[1776721616404,80.12,75936.46,0.0,-1.0,0.0,5e-05]
[1776721615981,80.12,75935.65,0.0,-1.0,0.0,5e-05]
[1776721616437,80.12,75935.65,0.0,-1.0,0.0,5e-05]
[1776721622025,80.12,75932.37,0.0,-1.0,0.0,5e-05]
[1776721624393,80.12,75932.1,0.0,-1.0,0.0,5e-05]
[1776721624038,80.12,75931.62,0.0,-1.0,0.0,5e-05]
[1776721624436,80.12,75931.62,0.0,-1.0,0.0,5e-05]
[1776721627059,80.12,75930.51,0.0,-1.0,0.0,5e-05]
[1776721628066,80.12,75929.93,0.0,-1.0,0.0,5e-05]
[1776721629739,80.12,75930.04,0.0,-1.0,0.0,5e-05]
[1776721629936,80.12,75930.04,0.0,-1.0,0.0,5e-05]
[1776721630081,80.12,75929.53,0.0,-1.0,0.0,5e-05]
[1776721632097,80.12,75927.17,0.0,-1.0,0.0,5e-05]
[1776721632709,80.12,75927.17,0.0,-1.0,0.0,5e-05]
[1776721632937,80.12,75927.17,0.0,-1.0,0.0,5e-05]
[1776721633103,80.12,75925.09,0.0,-1.0,0.0,5e-05]
[1776721634110,80.12,75924.34,0.0,-1.0,0.0,5e-05]
[1776721637130,80.12,75923.36,0.0,-1.0,0.0,5e-05]
[1776721638137,80.12,75920.87,0.0,-1.0,0.0,5e-05]
[1776721638500,80.12,75920.87,0.0,-1.0,0.0,5e-05]
[1776721638691,80.12,75920.87,0.0,-1.0,0.0,5e-05]
[1776721639145,80.12,75915.91,0.0,-1.0,0.0,5e-05]
[1776721640152,80.12,75915.36,0.0,-1.0,0.0,5e-05]
[1776721642172,80.12,75914.9,0.0,-1.0,0.0,5e-05]
[1776721642953,80.12,75914.9,0.0,-1.0,0.0,5e-05]
[1776721643187,80.12,75914.9,0.0,-1.0,0.0,5e-05]
[1776721645192,80.12,75913.92,0.0,-1.0,0.0,5e-05]
[1776721646200,80.12,75914.48,0.0,-1.0,0.0,5e-05]
[1776721647414,80.12,75914.48,0.0,-1.0,0.0,5e-05]
[1776721647436,80.12,75914.48,0.0,-1.0,0.0,5e-05]
[1776721647207,80.12,75921.48,0.0,-1.0,0.0,5e-05]
[1776721648214,80.12,75929.18,0.0,-1.0,0.0,5e-05]
[1776721649221,80.12,75932.77,0.0,-1.0,0.0,5e-05]
[1776721649561,80.12,75932.77,0.0,-1.0,0.0,5e-05]
[1776721649686,80.12,75932.77,0.0,-1.0,0.0,5e-05]
[1776721650228,80.12,75934.69,0.0,-1.0,0.0,5e-05]
[1776721651235,80.12,75935.74,0.0,-1.0,0.0,5e-05]
[1776721653250,80.12,75932.4,0.0,-1.0,0.0,5e-05]
[1776721654477,80.12,75932.4,0.0,-1.0,0.0,5e-05]
[1776721654256,80.12,75922.09,0.0,-1.0,0.0,5e-05]
[1776721654716,80.12,75922.09,0.0,-1.0,0.0,5e-05]
[1776721655264,80.12,75910.64,0.0,-1.0,0.0,4e-05]
[1776721656256,80.12,75910.64,0.0,-1.0,0.0,4e-05]
[1776721656434,80.12,75910.64,0.0,-1.0,0.0,4e-05]
[1776721656270,80.12,75906.58,0.0,-1.0,0.0,4e-05]
[1776721657277,80.12,75903.34,0.0,-1.0,0.0,4e-05]
[1776721659293,80.12,75898.89,0.0,-1.0,0.0,4e-05]
[1776721660042,80.12,75898.89,0.0,-1.0,0.0,4e-05]
[1776721660199,80.12,75898.89,0.0,-1.0,0.0,4e-05]
[1776721660300,80.12,75898.11,0.0,-1.0,0.0,4e-05]
[1776721661307,80.12,75901.65,0.0,-1.0,0.0,4e-05]
[1776721662313,80.12,75912.43,0.0,-1.0,0.0,4e-05]
[1776721663357,80.12,75912.43,0.0,-1.0,0.0,4e-05]
[1776721663435,80.12,75912.43,0.0,-1.0,0.0,4e-05]
[1776721663366,80.12,75918.12,0.0,-1.0,0.0,4e-05]
[1776721664327,80.12,75920.03,0.0,-1.0,0.0,4e-05]
[1776721666341,80.12,75920.94,0.0,-1.0,0.0,5e-05]
[1776721668357,80.12,75921.65,0.0,-1.0,0.0,5e-05]
[1776721669363,80.12,75922.19,0.0,-1.0,0.0,5e-05]
[1776721669881,80.12,75922.19,0.0,-1.0,0.0,5e-05]
[1776721669936,80.12,75922.19,0.0,-1.0,0.0,5e-05]
[1776721681450,80.12,75921.97,0.0,-1.0,0.0,5e-05]
[1776721683463,80.12,75922.48,0.0,-1.0,0.0,5e-05]
[1776721688506,80.12,75926.21,0.0,-1.0,0.0,5e-05]
[1776721689513,80.12,75927.79,0.0,-1.0,0.0,5e-05]
[1776721690176,80.12,75927.79,0.0,-1.0,0.0,5e-05]
[1776721690190,80.12,75927.79,0.0,-1.0,0.0,5e-05]
[1776721690520,80.12,75928.87,0.0,-1.0,0.0,5e-05]
[1776721691526,80.12,75930.47,0.0,-1.0,0.0,5e-05]
[1776721692565,80.12,75930.47,0.0,-1.0,0.0,5e-05]
[1776721692691,80.12,75930.47,0.0,-1.0,0.0,5e-05]
[1776721692736,80.12,75926.71,0.0,-1.0,0.0,5e-05]
[1776721694439,80.12,75922.32,0.0,-1.0,0.0,5e-05]
[1776721694980,80.12,75922.32,0.0,-1.0,0.0,5e-05]
[1776721695188,80.12,75922.32,0.0,-1.0,0.0,5e-05]
[1776721695289,80.12,75920.91,0.0,-1.0,0.0,5e-05]
[1776721695555,80.12,75915.87,0.0,-1.0,0.0,4e-05]
[1776721697350,80.12,75915.87,0.0,-1.0,0.0,4e-05]
[1776721697439,80.12,75915.87,0.0,-1.0,0.0,4e-05]
[1776721697425,80.12,75912.39,0.0,-1.0,0.0,4e-05]
[1776721697569,80.12,75916.31,0.0,-1.0,0.0,4e-05]
[1776721698576,80.12,75919.92,0.0,-1.0,0.0,4e-05]
[1776721700590,80.12,75920.59,0.0,-1.0,0.0,4e-05]
[1776721702603,80.12,75921.72,0.0,-1.0,0.0,5e-05]
[1776721704618,80.12,75922.71,0.0,-1.0,0.0,5e-05]
[1776721709421,80.12,75922.69,0.0,-1.0,0.0,5e-05]
[1776721709435,80.12,75922.69,0.0,-1.0,0.0,5e-05]
[1776721709655,80.12,75923.47,0.0,-1.0,0.0,5e-05]
[1776721712675,80.12,75924.14,0.0,-1.0,0.0,4e-05]
[1776721714510,80.12,75924.14,0.0,-1.0,0.0,4e-05]
[1776721713683,80.12,75923.32,0.0,-1.0,0.0,4e-05]
[1776721714689,80.12,75923.32,0.0,-1.0,0.0,4e-05]
[1776721714690,80.12,75925.1,0.0,-1.0,0.0,4e-05]
[1776721716704,80.12,75925.57,0.0,-1.0,0.0,4e-05]
[1776721717711,80.12,75927.91,0.0,-1.0,0.0,4e-05]
[1776721718717,80.12,75929.16,0.0,-1.0,0.0,4e-05]
[1776721720262,80.12,75929.16,0.0,-1.0,0.0,4e-05]
[1776721720440,80.12,75929.16,0.0,-1.0,0.0,4e-05]
[1776721721739,80.12,75929.96,0.0,-1.0,0.0,5e-05]
[1776721723753,80.12,75929.39,0.0,-1.0,0.0,4e-05]
[1776721726774,80.12,75930.23,0.0,-1.0,0.0,5e-05]
[1776721728789,80.12,75930.68,0.0,-1.0,0.0,5e-05]
[1776721731096,80.12,75930.68,0.0,-1.0,0.0,5e-05]
[1776721731190,80.12,75930.68,0.0,-1.0,0.0,5e-05]
[1776721731291,80.12,75929.56,0.0,-1.0,0.0,5e-05]
[1776721731810,80.12,75930.3,0.0,-1.0,0.0,5e-05]
[1776721732817,80.12,75929.13,0.0,-1.0,0.0,4e-05]
[1776721733800,80.12,75929.13,0.0,-1.0,0.0,4e-05]
[1776721733938,80.12,75929.13,0.0,-1.0,0.0,4e-05]
[1776721734039,80.12,75928.59,0.0,-1.0,0.0,4e-05]
[1776721734830,80.12,75927.81,0.0,-1.0,0.0,4e-05]
[1776721735838,80.12,75927.26,0.0,-1.0,0.0,4e-05]
[1776721738344,80.12,75927.08,0.0,-1.0,0.0,4e-05]
[1776721738441,80.12,75927.08,0.0,-1.0,0.0,4e-05]
[1776721738859,80.12,75926.47,0.0,-1.0,0.0,4e-05]
[1776721741370,80.12,75926.37,0.0,-1.0,0.0,4e-05]
[1776721741435,80.12,75926.37,0.0,-1.0,0.0,4e-05]
[1776721741517,80.12,75925.88,0.0,-1.0,0.0,4e-05]
[1776721741880,80.12,75923.38,0.0,-1.0,0.0,4e-05]
[1776721746392,80.12,75923.31,0.0,-1.0,0.0,4e-05]
[1776721746439,80.12,75923.31,0.0,-1.0,0.0,4e-05]
[1776721750212,80.12,75923.42,0.0,-1.0,0.0,4e-05]
[1776721750434,80.12,75923.42,0.0,-1.0,0.0,4e-05]
[1776721750536,80.12,75924.35,0.0,-1.0,0.0,4e-05]
[1776721750943,80.12,75926.52,0.0,-1.0,0.0,4e-05]
[1776721751949,80.12,75927.59,0.0,-1.0,0.0,4e-05]
[1776721755978,80.12,75928.51,0.0,-1.0,0.0,4e-05]
[1776721757992,80.12,75929.26,0.0,-1.0,0.0,4e-05]
[1776721760007,80.12,75928.45,0.0,-1.0,0.0,4e-05]
[1776721761377,80.12,75928.45,0.0,-1.0,0.0,4e-05]
[1776721761441,80.12,75928.45,0.0,-1.0,0.0,4e-05]
[1776721762020,80.12,75926.25,0.0,-1.0,0.0,4e-05]
[1776721767056,80.12,75926.35,0.0,-1.0,0.0,4e-05]
[1776721768429,80.12,75926.35,0.0,-1.0,0.0,4e-05]
[1776721768434,80.12,75926.35,0.0,-1.0,0.0,4e-05]
[1776721768530,80.12,75928.38,0.0,-1.0,0.0,4e-05]
[1776721769069,80.12,75928.88,0.0,-1.0,0.0,4e-05]
[1776721771083,80.12,75928.7,0.0,-1.0,0.0,4e-05]
[1776721772091,80.12,75929.58,0.0,-1.0,0.0,4e-05]
[1776721773098,80.12,75930.21,0.0,-1.0,0.0,4e-05]
[1776721777126,80.12,75930.84,0.0,-1.0,0.0,4e-05]
[1776721777663,80.12,75930.84,0.0,-1.0,0.0,4e-05]
[1776721778487,80.12,75930.84,0.0,-1.0,0.0,4e-05]
[1776721782662,80.12,75930.71,0.0,-1.0,0.0,4e-05]
[1776721783755,80.12,75930.71,0.0,-1.0,0.0,4e-05]
[1776721784175,80.12,75931.96,0.0,-1.0,0.0,4e-05]
[1776721785182,80.12,75933.2,0.0,-1.0,0.0,4e-05]
[1776721790217,80.12,75933.45,0.0,-1.0,0.0,4e-05]
[1776721792230,80.12,75935.21,0.0,-1.0,0.0,4e-05]
[1776721794245,80.12,75936.12,0.0,-1.0,0.0,4e-05]
[1776721795251,80.12,75936.89,0.0,-1.0,0.0,4e-05]
[1776721796714,80.12,75937.21,0.0,-1.0,0.0,4e-05]
[1776721797265,80.12,75938.18,0.0,-1.0,0.0,4e-05]
[1776721798273,80.12,75938.74,0.0,-1.0,0.0,5e-05]
[1776721800287,80.12,75940.18,0.0,-1.0,0.0,5e-05]
[1776721801295,80.12,75941.81,0.0,-1.0,0.0,5e-05]
[1776721805323,80.12,75937.97,0.0,-1.0,0.0,4e-05]
[1776721806330,80.12,75934.36,0.0,-1.0,0.0,4e-05]
[1776721807337,80.12,75933.57,0.0,-1.0,0.0,4e-05]
[1776721812372,80.12,75934.85,0.0,-1.0,0.0,4e-05]
[1776721818415,80.12,75934.8,0.0,-1.0,0.0,4e-05]
[1776721821438,80.12,75932.1,0.0,-1.0,0.0,4e-05]
[1776721823455,80.12,75931.63,0.0,-1.0,0.0,4e-05]
[1776721828490,80.12,75930.95,0.0,-1.0,0.0,4e-05]
[1776721831512,80.12,75931.5,0.0,-1.0,0.0,4e-05]
[1776721835540,80.12,75935.75,0.0,-1.0,0.0,4e-05]
[1776721836547,80.12,75940.93,0.0,-1.0,0.0,4e-05]
[1776721837553,80.12,75942.88,0.0,-1.0,0.0,4e-05]
[1776721838560,80.12,75943.53,0.0,-1.0,0.0,4e-05]
[1776721840575,80.12,75944.75,0.0,-1.0,0.0,4e-05]
[1776721841581,80.12,75945.81,0.0,-1.0,0.0,4e-05]
[1776721842589,80.12,75946.96,0.0,-1.0,0.0,4e-05]
[1776721844602,80.12,75945.51,0.0,-1.0,0.0,4e-05]
[1776721845609,80.12,75944.44,0.0,-1.0,0.0,4e-05]
[1776721850645,80.12,75944.5,0.0,-1.0,0.0,4e-05]
[1776721851651,80.12,75945.96,0.0,-1.0,0.0,4e-05]
[1776721857694,80.12,75945.99,0.0,-1.0,0.0,4e-05]
[1776721861294,80.12,75946.08,0.0,-1.0,0.0,4e-05]
[1776721861652,80.12,75946.08,0.0,-1.0,0.0,4e-05]
[1776721861722,80.12,75945.34,0.0,-1.0,0.0,4e-05]
[1776721866095,80.12,75945.52,0.0,-1.0,0.0,4e-05]
[1776721866189,80.12,75946.28,0.0,-1.0,0.0,4e-05]
[1776721866757,80.12,75946.74,0.0,-1.0,0.0,4e-05]
[1776721871792,80.12,75948.04,0.0,-1.0,0.0,5e-05]
[1776721875819,80.12,75953.19,0.0,-1.0,0.0,5e-05]
[1776721876827,80.12,75953.98,0.0,-1.0,0.0,5e-05]
[1776721877834,80.12,75952.67,0.0,-1.0,0.0,5e-05]
[1776721879849,80.12,75952.17,0.0,-1.0,0.0,5e-05]
[1776721881647,80.12,75952.17,0.0,-1.0,0.0,5e-05]
[1776721882551,80.12,75952.09,0.0,-1.0,0.0,5e-05]
[1776721882651,80.12,75950.07,0.0,-1.0,0.0,5e-05]
[1776721887904,80.12,75949.29,0.0,-1.0,0.0,5e-05]
[1776721891934,80.12,75950.83,0.0,-1.0,0.0,4e-05]
[1776721896971,80.12,75951.05,0.0,-1.0,0.0,4e-05]
[1776721902005,80.12,75949.71,0.0,-1.0,0.0,4e-05]
[1776721903012,80.12,75950.4,0.0,-1.0,0.0,4e-05]
[1776721904020,80.12,75952.2,0.0,-1.0,0.0,4e-05]
[1776721905026,80.12,75953.84,0.0,-1.0,0.0,4e-05]
[1776721908047,80.12,75954.88,0.0,-1.0,0.0,4e-05]
[1776721911068,80.12,75955.52,0.0,-1.0,0.0,4e-05]
[1776721912076,80.12,75959.18,0.0,-1.0,0.0,5e-05]
[1776721916104,80.12,75960.33,0.0,-1.0,0.0,5e-05]
[1776721917111,80.12,75961.58,0.0,-1.0,0.0,5e-05]
[1776721918117,80.12,75962.17,0.0,-1.0,0.0,5e-05]
[1776721922146,80.12,75961.38,0.0,-1.0,0.0,5e-05]
[1776721922777,80.12,75961.38,0.0,-1.0,0.0,5e-05]
[1776721923754,80.12,75961.38,0.0,-1.0,0.0,5e-05]
[1776721923759,80.12,75963.96,0.0,-1.0,0.0,5e-05]
[1776721924225,80.12,75963.96,0.0,-1.0,0.0,5e-05]
[1776721924239,80.12,75964.82,0.0,-1.0,0.0,5e-05]
[1776721925176,80.12,75966.53,0.0,-1.0,0.0,5e-05]
[1776721927092,80.12,75966.87,0.0,-1.0,0.0,5e-05]
[1776721932224,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721932811,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721932937,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721933343,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721933350,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721933446,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721933548,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721939274,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940400,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940436,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940557,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940687,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940698,80.12,75966.41,0.0,-1.0,0.0,5e-05]
[1776721940656,80.12,75965.6,0.0,-1.0,0.0,5e-05]
[1776721940937,80.12,75965.6,0.0,-1.0,0.0,5e-05]
[1776721941289,80.12,75965.35,0.0,-1.0,0.0,5e-05]
[1776721942295,80.12,75962.78,0.0,-1.0,0.0,5e-05]
[1776721947331,80.12,75962.27,0.0,-1.0,0.0,5e-05]
[1776721947978,80.12,75962.27,0.0,-1.0,0.0,5e-05]
[1776721948187,80.12,75962.27,0.0,-1.0,0.0,5e-05]
[1776721950556,80.12,75962.16,0.0,-1.0,0.0,5e-05]
[1776721950609,80.12,75962.16,0.0,-1.0,0.0,5e-05]
[1776721950695,80.12,75962.16,0.0,-1.0,0.0,5e-05]
[1776721950707,80.12,75962.58,0.0,-1.0,0.0,5e-05]
[1776721951358,80.12,75962.54,0.0,-1.0,0.0,4e-05]
[1776721952366,80.12,75964.03,0.0,-1.0,0.0,4e-05]
[1776721956394,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957400,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957437,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957535,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957693,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957701,80.12,75959.67,0.0,-1.0,0.0,4e-05]
[1776721957794,80.12,75956.06,0.0,-1.0,0.0,4e-05]
[1776721957935,80.12,75956.06,0.0,-1.0,0.0,4e-05]
[1776721961428,80.12,75952.71,0.0,-1.0,0.0,4e-05]
[1776721963238,80.12,75952.82,0.0,-1.0,0.0,4e-05]
[1776721963320,80.12,75952.82,0.0,-1.0,0.0,4e-05]
[1776721963435,80.12,75952.82,0.0,-1.0,0.0,4e-05]
[1776721963446,80.12,75952.82,0.0,-1.0,0.0,4e-05]
[1776721963690,80.12,75952.82,0.0,-1.0,0.0,4e-05]
[1776721963791,80.12,75952.35,0.0,-1.0,0.0,4e-05]
[1776721971498,80.12,75953.37,0.0,-1.0,0.0,4e-05]
[1776721974180,80.12,75953.04,0.0,-1.0,0.0,4e-05]
[1776721974256,80.12,75953.04,0.0,-1.0,0.0,4e-05]
[1776721974340,80.12,75953.04,0.0,-1.0,0.0,4e-05]
[1776721974435,80.12,75953.04,0.0,-1.0,0.0,4e-05]
[1776721974481,80.12,75953.04,0.0,-1.0,0.0,4e-05]
[1776721975527,80.12,75954.92,0.0,-1.0,0.0,4e-05]
[1776721977540,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776721979555,80.12,75958.84,0.0,-1.0,0.0,4e-05]
[1776721979980,80.12,75958.84,0.0,-1.0,0.0,4e-05]
[1776721980096,80.12,75958.84,0.0,-1.0,0.0,4e-05]
[1776721980190,80.12,75958.84,0.0,-1.0,0.0,4e-05]
[1776721980562,80.12,75960.5,0.0,-1.0,0.0,4e-05]
[1776721985203,80.12,75960.93,0.0,-1.0,0.0,4e-05]
[1776721985437,80.12,75960.93,0.0,-1.0,0.0,4e-05]
[1776721986917,80.12,75961.38,0.0,-1.0,0.0,4e-05]
[1776721986936,80.12,75961.38,0.0,-1.0,0.0,4e-05]
[1776721987202,80.12,75961.38,0.0,-1.0,0.0,4e-05]
[1776721987471,80.12,75961.38,0.0,-1.0,0.0,4e-05]
[1776721987612,80.12,75962.09,0.0,-1.0,0.0,4e-05]
[1776721988619,80.12,75963.31,0.0,-1.0,0.0,4e-05]
[1776721991639,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993386,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993436,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993453,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993525,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993690,80.12,75964.81,0.0,-1.0,0.0,5e-05]
[1776721993753,80.12,75965.09,0.0,-1.0,0.0,5e-05]
[1776721994661,80.12,75966.19,0.0,-1.0,0.0,5e-05]
[1776721995668,80.12,75968.11,0.0,-1.0,0.0,5e-05]
[1776721996675,80.12,75969.4,0.0,-1.0,0.0,5e-05]
[1776721999296,80.12,75970.17,0.0,-1.0,0.0,5e-05]
[1776721999394,80.12,75970.17,0.0,-1.0,0.0,5e-05]
[1776721999436,80.12,75970.17,0.0,-1.0,0.0,5e-05]
[1776721999445,80.12,75970.17,0.0,-1.0,0.0,5e-05]
[1776721999690,80.12,75970.17,0.0,-1.0,0.0,5e-05]
[1776721999698,80.12,75970.16,0.0,-1.0,0.0,5e-05]
[1776722003726,80.12,75971.32,0.0,-1.0,0.0,5e-05]
[1776722005791,80.12,75971.49,0.0,-1.0,0.0,5e-05]
[1776722005852,80.12,75971.38,0.0,-1.0,0.0,5e-05]
[1776722005863,80.12,75971.38,0.0,-1.0,0.0,5e-05]
[1776722005913,80.12,75971.38,0.0,-1.0,0.0,5e-05]
[1776722005936,80.12,75971.38,0.0,-1.0,0.0,5e-05]
[1776722006747,80.12,75971.74,0.0,-1.0,0.0,5e-05]
[1776722011782,80.12,75971.64,0.0,-1.0,0.0,4e-05]
[1776722013949,80.12,75971.64,0.0,-1.0,0.0,4e-05]
[1776722014057,80.12,75971.64,0.0,-1.0,0.0,4e-05]
[1776722014189,80.12,75971.64,0.0,-1.0,0.0,4e-05]
[1776722014804,80.12,75971.79,0.0,-1.0,0.0,4e-05]
[1776722020845,80.12,75971.59,0.0,-1.0,0.0,4e-05]
[1776722021247,80.12,75971.59,0.0,-1.0,0.0,4e-05]
[1776722021435,80.12,75971.59,0.0,-1.0,0.0,4e-05]
[1776722022883,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722023402,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722023437,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722023449,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722023704,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722023766,80.12,75971.84,0.0,-1.0,0.0,4e-05]
[1776722026253,80.12,75971.91,0.0,-1.0,0.0,4e-05]
[1776722026436,80.12,75971.91,0.0,-1.0,0.0,4e-05]
[1776722028666,80.12,75971.87,0.0,-1.0,0.0,4e-05]
[1776722028687,80.12,75971.87,0.0,-1.0,0.0,4e-05]
[1776722028770,80.12,75971.87,0.0,-1.0,0.0,4e-05]
[1776722028871,80.12,75972.17,0.0,-1.0,0.0,4e-05]
[1776722028935,80.12,75972.17,0.0,-1.0,0.0,4e-05]
[1776722029036,80.12,75973.22,0.0,-1.0,0.0,4e-05]
[1776722029909,80.12,75974.25,0.0,-1.0,0.0,5e-05]
[1776722030916,80.12,75982.13,0.0,-1.0,0.0,5e-05]
[1776722032857,80.12,75982.13,0.0,-1.0,0.0,5e-05]
[1776722031923,80.12,75986.35,0.0,-1.0,0.0,5e-05]
[1776722032927,80.12,75986.35,0.0,-1.0,0.0,5e-05]
[1776722032939,80.12,75986.35,0.0,-1.0,0.0,5e-05]
[1776722033037,80.12,75986.35,0.0,-1.0,0.0,5e-05]
[1776722033199,80.12,75986.35,0.0,-1.0,0.0,5e-05]
[1776722033301,80.12,75989.53,0.0,-1.0,0.0,5e-05]
[1776722037965,80.12,75990.89,0.0,-1.0,0.0,5e-05]
[1776722039979,80.12,75989.77,0.0,-1.0,0.0,5e-05]
[1776722043156,80.12,75989.96,0.0,-1.0,0.0,5e-05]
[1776722043162,80.12,75989.96,0.0,-1.0,0.0,5e-05]
[1776722043211,80.12,75989.96,0.0,-1.0,0.0,5e-05]
[1776722043450,80.12,75989.96,0.0,-1.0,0.0,5e-05]
[1776722043688,80.12,75989.96,0.0,-1.0,0.0,5e-05]
[1776722043789,80.12,75990.1,0.0,-1.0,0.0,5e-05]
[1776722047030,80.12,75991.19,0.0,-1.0,0.0,5e-05]
[1776722052568,80.12,75991.27,0.0,-1.0,0.0,5e-05]
[1776722052695,80.12,75991.27,0.0,-1.0,0.0,5e-05]
[1776722055086,80.12,75989.83,0.0,-1.0,0.0,5e-05]
[1776722056656,80.12,75989.83,0.0,-1.0,0.0,5e-05]
[1776722057253,80.12,75989.83,0.0,-1.0,0.0,5e-05]
[1776722057296,80.12,75989.83,0.0,-1.0,0.0,5e-05]
[1776722057436,80.12,75989.83,0.0,-1.0,0.0,5e-05]
[1776722057535,80.12,75989.69,0.0,-1.0,0.0,5e-05]
[1776722062135,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722062973,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722063113,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722063190,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722063254,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722063440,80.12,75987.58,0.0,-1.0,0.0,5e-05]
[1776722063456,80.12,75983.84,0.0,-1.0,0.0,5e-05]
[1776722064148,80.12,75980.47,0.0,-1.0,0.0,5e-05]
[1776722065156,80.12,75978.46,0.0,-1.0,0.0,5e-05]
[1776722067177,80.12,75977.12,0.0,-1.0,0.0,5e-05]
[1776722070274,80.12,75976.56,0.0,-1.0,0.0,5e-05]
[1776722070312,80.12,75976.56,0.0,-1.0,0.0,5e-05]
[1776722070434,80.12,75976.56,0.0,-1.0,0.0,5e-05]
[1776722070664,80.12,75976.56,0.0,-1.0,0.0,5e-05]
[1776722070690,80.12,75976.56,0.0,-1.0,0.0,5e-05]
[1776722070745,80.12,75976.5,0.0,-1.0,0.0,5e-05]
[1776722071200,80.12,75977.09,0.0,-1.0,0.0,4e-05]
[1776722072208,80.12,75975.76,0.0,-1.0,0.0,4e-05]
[1776722076653,80.12,75975.66,0.0,-1.0,0.0,4e-05]
[1776722076684,80.12,75974.61,0.0,-1.0,0.0,4e-05]
[1776722080297,80.12,75974.5,0.0,-1.0,0.0,4e-05]
[1776722081671,80.12,75974.5,0.0,-1.0,0.0,4e-05]
[1776722082765,80.12,75974.12,0.0,-1.0,0.0,4e-05]
[1776722082840,80.12,75974.12,0.0,-1.0,0.0,4e-05]
[1776722082867,80.12,75975.04,0.0,-1.0,0.0,4e-05]
[1776722082936,80.12,75975.04,0.0,-1.0,0.0,4e-05]
[1776722083311,80.12,75975.04,0.0,-1.0,0.0,4e-05]
[1776722083435,80.12,75975.04,0.0,-1.0,0.0,4e-05]
[1776722090333,80.12,75972.4,0.0,-1.0,0.0,4e-05]
[1776722092427,80.12,75972.33,0.0,-1.0,0.0,4e-05]
[1776722092437,80.12,75972.33,0.0,-1.0,0.0,4e-05]
[1776722092488,80.12,75972.33,0.0,-1.0,0.0,4e-05]
[1776722092694,80.12,75972.33,0.0,-1.0,0.0,4e-05]
[1776722092936,80.12,75972.33,0.0,-1.0,0.0,4e-05]
[1776722092706,80.12,75970.72,0.0,-1.0,0.0,4e-05]
[1776722098608,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722098700,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722098707,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722098801,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722099000,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722099194,80.12,75969.94,0.0,-1.0,0.0,4e-05]
[1776722104432,80.12,75970.33,0.0,-1.0,0.0,4e-05]
[1776722105439,80.12,75972.96,0.0,-1.0,0.0,4e-05]
[1776722106804,80.12,75972.96,0.0,-1.0,0.0,4e-05]
[1776722106930,80.12,75972.96,0.0,-1.0,0.0,4e-05]
[1776722106936,80.12,75972.96,0.0,-1.0,0.0,4e-05]
[1776722106905,80.12,75975.59,0.0,-1.0,0.0,4e-05]
[1776722107271,80.12,75975.59,0.0,-1.0,0.0,4e-05]
[1776722107436,80.12,75975.59,0.0,-1.0,0.0,4e-05]
[1776722107452,80.12,75975.85,0.0,-1.0,0.0,4e-05]
[1776722109195,80.12,75976.05,0.0,-1.0,0.0,4e-05]
[1776722109438,80.12,75976.05,0.0,-1.0,0.0,4e-05]
[1776722110473,80.12,75977.54,0.0,-1.0,0.0,4e-05]
[1776722111665,80.12,75977.54,0.0,-1.0,0.0,4e-05]
[1776722111691,80.12,75979.57,0.0,-1.0,0.0,4e-05]
[1776722112651,80.12,75979.57,0.0,-1.0,0.0,4e-05]
[1776722113045,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113189,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113344,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113436,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113909,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113940,80.12,75979.85,0.0,-1.0,0.0,4e-05]
[1776722113494,80.12,75980.13,0.0,-1.0,0.0,4e-05]
[1776722113997,80.12,75980.13,0.0,-1.0,0.0,4e-05]
[1776722117720,80.12,75980.5,0.0,-1.0,0.0,4e-05]
[1776722117941,80.12,75980.5,0.0,-1.0,0.0,4e-05]
[1776722123565,80.12,75980.06,0.0,-1.0,0.0,4e-05]
[1776722126060,80.12,75980.09,0.0,-1.0,0.0,4e-05]
[1776722126189,80.12,75980.09,0.0,-1.0,0.0,4e-05]
[1776722126196,80.12,75980.09,0.0,-1.0,0.0,4e-05]
[1776722126435,80.12,75980.09,0.0,-1.0,0.0,4e-05]
[1776722126585,80.12,75980.34,0.0,-1.0,0.0,4e-05]
[1776722130991,80.12,75980.4,0.0,-1.0,0.0,4e-05]
[1776722131194,80.12,75980.4,0.0,-1.0,0.0,4e-05]
[1776722131621,80.12,75980.55,0.0,-1.0,0.0,4e-05]
[1776722133485,80.12,75980.37,0.0,-1.0,0.0,4e-05]
[1776722133692,80.12,75980.37,0.0,-1.0,0.0,4e-05]
[1776722133696,80.12,75980.37,0.0,-1.0,0.0,4e-05]
[1776722133788,80.12,75980.26,0.0,-1.0,0.0,4e-05]
[1776722138954,80.12,75980.07,0.0,-1.0,0.0,4e-05]
[1776722139197,80.12,75979.42,0.0,-1.0,0.0,4e-05]
[1776722139204,80.12,75979.42,0.0,-1.0,0.0,4e-05]
[1776722139803,80.12,75979.42,0.0,-1.0,0.0,4e-05]
[1776722139936,80.12,75979.42,0.0,-1.0,0.0,4e-05]
[1776722139893,80.12,75977.97,0.0,-1.0,0.0,4e-05]
[1776722143800,80.12,75977.19,0.0,-1.0,0.0,4e-05]
[1776722143808,80.12,75977.19,0.0,-1.0,0.0,4e-05]
[1776722143936,80.12,75977.19,0.0,-1.0,0.0,4e-05]
[1776722143942,80.12,75977.19,0.0,-1.0,0.0,4e-05]
[1776722143959,80.12,75976.59,0.0,-1.0,0.0,4e-05]
[1776722144130,80.12,75976.59,0.0,-1.0,0.0,4e-05]
[1776722144189,80.12,75976.59,0.0,-1.0,0.0,4e-05]
[1776722144712,80.12,75974.84,0.0,-1.0,0.0,4e-05]
[1776722145718,80.12,75963.02,0.0,-1.0,0.0,4e-05]
[1776722146726,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147197,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147285,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147294,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147438,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147452,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147925,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147936,80.12,75957.02,0.0,-1.0,0.0,4e-05]
[1776722147733,80.12,75955.96,0.0,-1.0,0.0,4e-05]
[1776722150754,80.12,75956.96,0.0,-1.0,0.0,4e-05]
[1776722151194,80.12,75956.96,0.0,-1.0,0.0,4e-05]
[1776722151435,80.12,75956.96,0.0,-1.0,0.0,4e-05]
[1776722151617,80.12,75956.96,0.0,-1.0,0.0,4e-05]
[1776722151760,80.12,75962.13,0.0,-1.0,0.0,4e-05]
[1776722152415,80.12,75962.13,0.0,-1.0,0.0,4e-05]
[1776722152436,80.12,75962.13,0.0,-1.0,0.0,4e-05]
[1776722152768,80.12,75964.71,0.0,-1.0,0.0,4e-05]
[1776722155104,80.12,75965.38,0.0,-1.0,0.0,4e-05]
[1776722155142,80.12,75965.38,0.0,-1.0,0.0,4e-05]
[1776722155188,80.12,75965.38,0.0,-1.0,0.0,4e-05]
[1776722155260,80.12,75965.38,0.0,-1.0,0.0,4e-05]
[1776722155789,80.12,75965.79,0.0,-1.0,0.0,4e-05]
[1776722157192,80.12,75965.58,0.0,-1.0,0.0,4e-05]
[1776722157436,80.12,75965.58,0.0,-1.0,0.0,4e-05]
[1776722157443,80.12,75965.58,0.0,-1.0,0.0,4e-05]
[1776722157802,80.12,75964.54,0.0,-1.0,0.0,4e-05]
[1776722158810,80.12,75965.51,0.0,-1.0,0.0,4e-05]
[1776722161193,80.12,75965.51,0.0,-1.0,0.0,4e-05]
[1776722161436,80.12,75965.51,0.0,-1.0,0.0,4e-05]
[1776722161442,80.12,75965.51,0.0,-1.0,0.0,4e-05]
[1776722161830,80.12,75965.19,0.0,-1.0,0.0,4e-05]
[1776722162484,80.12,75965.19,0.0,-1.0,0.0,4e-05]
[1776722162838,80.12,75967.4,0.0,-1.0,0.0,4e-05]
[1776722163845,80.12,75971.62,0.0,-1.0,0.0,4e-05]
[1776722164694,80.12,75971.62,0.0,-1.0,0.0,4e-05]
[1776722164936,80.12,75971.62,0.0,-1.0,0.0,4e-05]
[1776722165021,80.12,75974.87,0.0,-1.0,0.0,4e-05]
[1776722166866,80.12,75976.07,0.0,-1.0,0.0,4e-05]
[1776722167873,80.12,75977.34,0.0,-1.0,0.0,4e-05]
[1776722169889,80.12,75977.79,0.0,-1.0,0.0,4e-05]
[1776722169896,80.12,75977.79,0.0,-1.0,0.0,4e-05]
[1776722169939,80.12,75977.79,0.0,-1.0,0.0,4e-05]
[1776722169943,80.12,75977.72,0.0,-1.0,0.0,4e-05]
[1776722170049,80.12,75977.72,0.0,-1.0,0.0,4e-05]
[1776722170475,80.12,75977.72,0.0,-1.0,0.0,4e-05]
[1776722170686,80.12,75977.72,0.0,-1.0,0.0,4e-05]
[1776722173189,80.12,75978.97,0.0,-1.0,0.0,4e-05]
[1776722173435,80.12,75978.97,0.0,-1.0,0.0,4e-05]
[1776722173440,80.12,75978.97,0.0,-1.0,0.0,4e-05]
[1776722173536,80.12,75978.97,0.0,-1.0,0.0,4e-05]
[1776722174924,80.12,75976.95,0.0,-1.0,0.0,4e-05]
[1776722175930,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177189,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177436,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177563,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177862,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177941,80.12,75976.19,0.0,-1.0,0.0,4e-05]
[1776722177945,80.12,75974.72,0.0,-1.0,0.0,4e-05]
[1776722178953,80.12,75974.04,0.0,-1.0,0.0,4e-05]
[1776722181191,80.12,75973.65,0.0,-1.0,0.0,4e-05]
[1776722181441,80.12,75973.65,0.0,-1.0,0.0,4e-05]
[1776722181568,80.12,75973.65,0.0,-1.0,0.0,4e-05]
[1776722181974,80.12,75973.29,0.0,-1.0,0.0,4e-05]
[1776722184551,80.12,75973.29,0.0,-1.0,0.0,4e-05]
[1776722184689,80.12,75973.29,0.0,-1.0,0.0,4e-05]
[1776722185195,80.12,75972.99,0.0,-1.0,0.0,4e-05]
[1776722185434,80.12,75972.99,0.0,-1.0,0.0,4e-05]
[1776722185523,80.12,75972.99,0.0,-1.0,0.0,4e-05]
[1776722186002,80.12,75972.95,0.0,-1.0,0.0,4e-05]
[1776722189187,80.12,75972.88,0.0,-1.0,0.0,4e-05]
[1776722189435,80.12,75972.88,0.0,-1.0,0.0,4e-05]
[1776722189532,80.12,75972.88,0.0,-1.0,0.0,4e-05]
[1776722190031,80.12,75973.7,0.0,-1.0,0.0,4e-05]
[1776722191952,80.12,75973.7,0.0,-1.0,0.0,4e-05]
[1776722192044,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722192192,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722193189,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722193435,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722193441,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722193491,80.12,75974.47,0.0,-1.0,0.0,4e-05]
[1776722195066,80.12,75977.37,0.0,-1.0,0.0,4e-05]
[1776722196073,80.12,75978.36,0.0,-1.0,0.0,4e-05]
[1776722197195,80.12,75978.36,0.0,-1.0,0.0,4e-05]
[1776722197436,80.12,75978.36,0.0,-1.0,0.0,4e-05]
[1776722197537,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722198403,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722198435,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722200987,80.12,75978.57,0.0,-1.0,0.0,4e-05]
[1776722201197,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722201435,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722201537,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722202273,80.12,75978.61,0.0,-1.0,0.0,4e-05]
[1776722204837,80.12,75978.31,0.0,-1.0,0.0,4e-05]
[1776722204936,80.12,75978.31,0.0,-1.0,0.0,4e-05]
[1776722205038,80.12,75979.69,0.0,-1.0,0.0,4e-05]
[1776722205192,80.12,75979.69,0.0,-1.0,0.0,4e-05]
[1776722205434,80.12,75979.69,0.0,-1.0,0.0,4e-05]
[1776722205555,80.12,75979.69,0.0,-1.0,0.0,4e-05]
[1776722205637,80.12,75979.69,0.0,-1.0,0.0,4e-05]
[1776722208157,80.12,75978.68,0.0,-1.0,0.0,4e-05]
[1776722209194,80.12,75978.68,0.0,-1.0,0.0,4e-05]
[1776722209434,80.12,75978.68,0.0,-1.0,0.0,4e-05]
[1776722209440,80.12,75978.68,0.0,-1.0,0.0,4e-05]
[1776722209492,80.12,75979.4,0.0,-1.0,0.0,4e-05]
[1776722211920,80.12,75979.44,0.0,-1.0,0.0,4e-05]
[1776722211936,80.12,75979.44,0.0,-1.0,0.0,4e-05]
[1776722212185,80.12,75980.21,0.0,-1.0,0.0,4e-05]
[1776722213188,80.12,75980.21,0.0,-1.0,0.0,4e-05]
[1776722213436,80.12,75980.21,0.0,-1.0,0.0,4e-05]
[1776722213443,80.12,75980.21,0.0,-1.0,0.0,4e-05]
[1776722213537,80.12,75979.27,0.0,-1.0,0.0,4e-05]
[1776722215396,80.12,75978.79,0.0,-1.0,0.0,4e-05]
[1776722215438,80.12,75978.79,0.0,-1.0,0.0,4e-05]
[1776722215443,80.12,75977.23,0.0,-1.0,0.0,4e-05]
[1776722216213,80.12,75975.2,0.0,-1.0,0.0,4e-05]
[1776722217186,80.12,75975.2,0.0,-1.0,0.0,4e-05]
[1776722217435,80.12,75975.2,0.0,-1.0,0.0,4e-05]
[1776722217473,80.12,75975.2,0.0,-1.0,0.0,4e-05]
[1776722217536,80.12,75973.64,0.0,-1.0,0.0,4e-05]
[1776722218756,80.12,75973.64,0.0,-1.0,0.0,4e-05]
[1776722218935,80.12,75973.64,0.0,-1.0,0.0,4e-05]
[1776722219012,80.12,75971.59,0.0,-1.0,0.0,4e-05]
[1776722220240,80.12,75970.29,0.0,-1.0,0.0,4e-05]
[1776722221187,80.12,75970.29,0.0,-1.0,0.0,4e-05]
[1776722221436,80.12,75970.29,0.0,-1.0,0.0,4e-05]
[1776722221558,80.12,75970.29,0.0,-1.0,0.0,4e-05]
[1776722221659,80.12,75968.76,0.0,-1.0,0.0,4e-05]
[1776722222255,80.12,75966.25,0.0,-1.0,0.0,4e-05]
[1776722225161,80.12,75965.87,0.0,-1.0,0.0,4e-05]
[1776722225197,80.12,75965.87,0.0,-1.0,0.0,4e-05]
[1776722225436,80.12,75965.87,0.0,-1.0,0.0,4e-05]
[1776722225549,80.12,75965.87,0.0,-1.0,0.0,4e-05]
[1776722225644,80.12,75966.03,0.0,-1.0,0.0,4e-05]
[1776722227290,80.12,75965.36,0.0,-1.0,0.0,4e-05]
[1776722229191,80.12,75965.33,0.0,-1.0,0.0,4e-05]
[1776722229435,80.12,75965.33,0.0,-1.0,0.0,4e-05]
[1776722229585,80.12,75965.33,0.0,-1.0,0.0,4e-05]
[1776722229686,80.12,75965.26,0.0,-1.0,0.0,4e-05]
[1776722230311,80.12,75968.23,0.0,-1.0,0.0,4e-05]
[1776722231855,80.12,75968.23,0.0,-1.0,0.0,4e-05]
[1776722231935,80.12,75968.23,0.0,-1.0,0.0,4e-05]
[1776722232027,80.12,75974.33,0.0,-1.0,0.0,4e-05]
[1776722232324,80.12,75977.28,0.0,-1.0,0.0,4e-05]
[1776722233196,80.12,75977.28,0.0,-1.0,0.0,4e-05]
[1776722233435,80.12,75977.28,0.0,-1.0,0.0,4e-05]
[1776722235346,80.12,75977.96,0.0,-1.0,0.0,4e-05]
[1776722242395,80.12,75977.62,0.0,-1.0,0.0,4e-05]
[1776722243402,80.12,75976.21,0.0,-1.0,0.0,4e-05]
[1776722244605,80.12,75976.21,0.0,-1.0,0.0,4e-05]
[1776722244689,80.12,75976.21,0.0,-1.0,0.0,4e-05]
[1776722244791,80.12,75974.84,0.0,-1.0,0.0,4e-05]
[1776722247432,80.12,75974.18,0.0,-1.0,0.0,4e-05]
[1776722249027,80.12,75974.18,0.0,-1.0,0.0,4e-05]
[1776722249102,80.12,75973.28,0.0,-1.0,0.0,4e-05]
[1776722249190,80.12,75973.28,0.0,-1.0,0.0,4e-05]
[1776722250453,80.12,75972.61,0.0,-1.0,0.0,4e-05]
[1776722251460,80.12,75972.46,0.0,-1.0,0.0,4e-05]
[1776722253474,80.12,75971.68,0.0,-1.0,0.0,4e-05]
[1776722257501,80.12,75971.15,0.0,-1.0,0.0,4e-05]
[1776722259177,80.12,75971.35,0.0,-1.0,0.0,4e-05]
[1776722259187,80.12,75971.35,0.0,-1.0,0.0,4e-05]
[1776722261530,80.12,75972.07,0.0,-1.0,0.0,4e-05]
[1776722265296,80.12,75972.41,0.0,-1.0,0.0,4e-05]
[1776722265434,80.12,75972.41,0.0,-1.0,0.0,4e-05]
[1776722265557,80.12,75973.47,0.0,-1.0,0.0,4e-05]
[1776722267572,80.12,75974.04,0.0,-1.0,0.0,4e-05]
[1776722268578,80.12,75975.49,0.0,-1.0,0.0,4e-05]
[1776722269603,80.12,75975.49,0.0,-1.0,0.0,4e-05]
[1776722269696,80.12,75975.49,0.0,-1.0,0.0,4e-05]
[1776722270592,80.12,75976.56,0.0,-1.0,0.0,4e-05]
[1776722271600,80.12,75977.31,0.0,-1.0,0.0,4e-05]
[1776722272606,80.12,75978.28,0.0,-1.0,0.0,4e-05]
[1776722273961,80.12,75978.28,0.0,-1.0,0.0,4e-05]
[1776722274010,80.12,75980.73,0.0,-1.0,0.0,4e-05]
[1776722274192,80.12,75980.73,0.0,-1.0,0.0,4e-05]
[1776722274660,80.12,75980.73,0.0,-1.0,0.0,4e-05]
[1776722274799,80.12,75980.73,0.0,-1.0,0.0,4e-05]
[1776722274861,80.12,75981.61,0.0,-1.0,0.0,4e-05]
[1776722275627,80.12,75989.11,0.0,-1.0,0.0,4e-05]
[1776722276296,80.12,75989.11,0.0,-1.0,0.0,4e-05]
[1776722276436,80.12,75989.11,0.0,-1.0,0.0,4e-05]
[1776722276635,80.12,75992.43,0.0,-1.0,0.0,4e-05]
[1776722277193,80.12,75992.43,0.0,-1.0,0.0,4e-05]
[1776722277436,80.12,75992.43,0.0,-1.0,0.0,4e-05]
[1776722277642,80.12,75996.83,0.0,-1.0,0.0,4e-05]
[1776722280088,80.12,75997.05,0.0,-1.0,0.0,4e-05]
[1776722280122,80.12,75994.76,0.0,-1.0,0.0,4e-05]
[1776722280188,80.12,75994.76,0.0,-1.0,0.0,4e-05]
[1776722280662,80.12,75992.71,0.0,-1.0,0.0,4e-05]
[1776722284612,80.12,75992.5,0.0,-1.0,0.0,4e-05]
[1776722284690,80.12,75992.5,0.0,-1.0,0.0,4e-05]
[1776722288720,80.12,75991.57,0.0,-1.0,0.0,4e-05]
[1776722289728,80.12,75992.79,0.0,-1.0,0.0,4e-05]
[1776722291073,80.12,75992.79,0.0,-1.0,0.0,4e-05]
[1776722290734,80.12,75996.51,0.0,-1.0,0.0,4e-05]
[1776722291187,80.12,75996.51,0.0,-1.0,0.0,4e-05]
[1776722293754,80.12,75995.74,0.0,-1.0,0.0,4e-05]
[1776722294326,80.12,75995.74,0.0,-1.0,0.0,4e-05]
[1776722294441,80.12,75995.74,0.0,-1.0,0.0,4e-05]
[1776722295768,80.12,75995.12,0.0,-1.0,0.0,4e-05]
[1776722296775,80.12,75994.64,0.0,-1.0,0.0,4e-05]
[1776722297785,80.12,75993.39,0.0,-1.0,0.0,4e-05]
[1776722301812,80.12,75992.88,0.0,-1.0,0.0,4e-05]
[1776722302622,80.12,75992.88,0.0,-1.0,0.0,4e-05]
[1776722302693,80.12,75992.88,0.0,-1.0,0.0,4e-05]
[1776722303826,80.12,75992.42,0.0,-1.0,0.0,4e-05]
[1776722312891,80.12,75992.42,0.0,-1.0,0.0,4e-05]
[1776722313719,80.12,75992.42,0.0,-1.0,0.0,4e-05]
[1776722313935,80.12,75992.42,0.0,-1.0,0.0,4e-05]
[1776722316919,80.12,75994.21,0.0,-1.0,0.0,4e-05]
[1776722318217,80.12,75994.64,0.0,-1.0,0.0,4e-05]
[1776722318438,80.12,75994.64,0.0,-1.0,0.0,4e-05]
[1776722321955,80.12,75995.22,0.0,-1.0,0.0,4e-05]
[1776722322962,80.12,75993.94,0.0,-1.0,0.0,4e-05]
[1776722333033,80.12,75990.22,0.0,-1.0,0.0,4e-05]
[1776722333513,80.12,75990.22,0.0,-1.0,0.0,4e-05]
[1776722333691,80.12,75990.22,0.0,-1.0,0.0,4e-05]
[1776722334039,80.12,75981.25,0.0,-1.0,0.0,4e-05]
[1776722334891,80.12,75981.25,0.0,-1.0,0.0,4e-05]
[1776722334936,80.12,75981.25,0.0,-1.0,0.0,4e-05]
[1776722335046,80.12,75978.3,0.0,-1.0,0.0,4e-05]
[1776722336053,80.12,75976.57,0.0,-1.0,0.0,4e-05]
[1776722338068,80.12,75975.79,0.0,-1.0,0.0,4e-05]
[1776722339075,80.12,75973.94,0.0,-1.0,0.0,4e-05]
[1776722341088,80.12,75973.47,0.0,-1.0,0.0,4e-05]
[1776722342095,80.12,75970.39,0.0,-1.0,0.0,4e-05]
[1776722343102,80.12,75966.64,0.0,-1.0,0.0,4e-05]
[1776722343679,80.12,75966.64,0.0,-1.0,0.0,4e-05]
[1776722343691,80.12,75966.64,0.0,-1.0,0.0,4e-05]
[1776722344121,80.12,75966.01,0.0,-1.0,0.0,4e-05]
[1776722345122,80.12,75970.76,0.0,-1.0,0.0,4e-05]
[1776722346129,80.12,75974.09,0.0,-1.0,0.0,4e-05]
[1776722348143,80.12,75974.24,0.0,-1.0,0.0,4e-05]
[1776722349150,80.12,75973.62,0.0,-1.0,0.0,4e-05]
[1776722353178,80.12,75973.12,0.0,-1.0,0.0,4e-05]
[1776722360227,80.12,75973.04,0.0,-1.0,0.0,4e-05]
[1776722365262,80.12,75973.29,0.0,-1.0,0.0,4e-05]
[1776722371303,80.12,75973.81,0.0,-1.0,0.0,4e-05]
[1776722372311,80.12,75975.18,0.0,-1.0,0.0,4e-05]
[1776722375331,80.12,75974.71,0.0,-1.0,0.0,4e-05]
[1776722376339,80.12,75976.73,0.0,-1.0,0.0,4e-05]
[1776722377346,80.12,75979.11,0.0,-1.0,0.0,4e-05]
[1776722378353,80.12,75980.28,0.0,-1.0,0.0,4e-05]
[1776722379359,80.12,75983.75,0.0,-1.0,0.0,4e-05]
[1776722380366,80.12,75985.03,0.0,-1.0,0.0,4e-05]
[1776722381374,80.12,75984.18,0.0,-1.0,0.0,4e-05]
[1776722386409,80.12,75984.4,0.0,-1.0,0.0,4e-05]
[1776722387417,80.12,75986.63,0.0,-1.0,0.0,4e-05]
[1776722388423,80.12,75987.83,0.0,-1.0,0.0,4e-05]
[1776722391445,80.12,75986.32,0.0,-1.0,0.0,4e-05]
[1776722392452,80.12,75984.35,0.0,-1.0,0.0,4e-05]
[1776722397487,80.12,75983.21,0.0,-1.0,0.0,4e-05]
[1776722399501,80.12,75982.11,0.0,-1.0,0.0,4e-05]
[1776722400514,80.12,75988.66,0.0,-1.0,0.0,4e-05]
[1776722401936,80.12,75988.66,0.0,-1.0,0.0,4e-05]
[1776722401969,80.12,75988.66,0.0,-1.0,0.0,4e-05]
[1776722402009,80.12,76024.59,0.0,-1.0,0.0,4e-05]
[1776722402550,80.12,76048.41,0.0,-1.0,0.0,5e-05]
[1776722403550,80.12,76044.2,0.0,-1.0,0.0,5e-05]
[1776722404560,80.12,76044.2,0.0,-1.0,0.0,5e-05]
[1776722404580,80.12,76029.46,0.0,-1.0,0.0,5e-05]
[1776722405783,80.12,76029.46,0.0,-1.0,0.0,5e-05]
[1776722405855,80.12,76023.02,0.0,-1.0,0.0,4e-05]
[1776722406707,80.12,76023.02,0.0,-1.0,0.0,4e-05]
[1776722406808,80.12,76017.4,0.0,-1.0,0.0,4e-05]
[1776722407661,80.12,76017.4,0.0,-1.0,0.0,4e-05]
[1776722407754,80.12,76019.62,0.0,-1.0,0.0,4e-05]
[1776722408566,80.12,76019.62,0.0,-1.0,0.0,4e-05]
[1776722408595,80.12,76033.82,0.0,-1.0,0.0,5e-05]
[1776722409600,80.12,76046.13,0.0,-1.0,0.0,5e-05]
[1776722410606,80.12,76051.29,0.0,-1.0,0.0,5e-05]
[1776722413628,80.12,76054.38,0.0,-1.0,0.0,5e-05]
[1776722414634,80.12,76057.31,0.0,-1.0,0.0,5e-05]
[1776722417656,80.12,76054.76,0.0,-1.0,0.0,5e-05]
[1776722418663,80.12,76052.57,0.0,-1.0,0.0,5e-05]
[1776722419670,80.12,76049.63,0.0,-1.0,0.0,5e-05]
[1776722420677,80.12,76043.94,0.0,-1.0,0.0,5e-05]
[1776722423138,80.12,76041.68,0.0,-1.0,0.0,5e-05]
[1776722423704,80.12,76045.8,0.0,-1.0,0.0,5e-05]
[1776722424696,80.12,76045.8,0.0,-1.0,0.0,5e-05]
[1776722424853,80.12,76045.8,0.0,-1.0,0.0,5e-05]
[1776722424945,80.12,76052.36,0.0,-1.0,0.0,5e-05]
[1776722426092,80.12,76053.95,0.0,-1.0,0.0,5e-05]
[1776722427730,80.12,76055.05,0.0,-1.0,0.0,5e-05]
[1776722428691,80.12,76055.05,0.0,-1.0,0.0,5e-05]
[1776722430751,80.12,76057.12,0.0,-1.0,0.0,5e-05]
[1776722431766,80.12,76061.52,0.0,-1.0,0.0,5e-05]
[1776722433118,80.12,76061.52,0.0,-1.0,0.0,5e-05]
[1776722433190,80.12,76084.21,0.0,-1.0,0.0,5e-05]
[1776722433772,80.12,76096.13,0.0,-1.0,0.0,5e-05]
[1776722434779,80.12,76096.43,0.0,-1.0,0.0,5e-05]
[1776722435799,80.12,76093.27,0.0,-1.0,0.0,5e-05]
[1776722436801,80.12,76090.09,0.0,-1.0,0.0,5e-05]
[1776722437512,80.12,76090.09,0.0,-1.0,0.0,5e-05]
[1776722437808,80.12,76088.65,0.0,-1.0,0.0,5e-05]
[1776722438441,80.12,76088.65,0.0,-1.0,0.0,5e-05]
[1776722438582,80.12,76088.65,0.0,-1.0,0.0,5e-05]
[1776722438815,80.12,76088.62,0.0,-1.0,0.0,5e-05]
[1776722440038,80.12,76088.62,0.0,-1.0,0.0,5e-05]
[1776722440198,80.12,76088.62,0.0,-1.0,0.0,5e-05]
[1776722443849,80.12,76093.77,0.0,-1.0,0.0,5e-05]
[1776722444857,80.12,76097.58,0.0,-1.0,0.0,5e-05]
[1776722445865,80.12,76100.17,0.0,-1.0,0.0,5e-05]
[1776722447884,80.12,76106.51,0.0,-1.0,0.0,5e-05]
[1776722448889,80.12,76110.76,0.0,-1.0,0.0,5e-05]
[1776722450147,80.12,76110.76,0.0,-1.0,0.0,5e-05]
[1776722450184,80.12,76113.57,0.0,-1.0,0.0,5e-05]
[1776722450904,80.12,76121.11,0.0,-1.0,0.0,6e-05]
[1776722451911,80.12,76122.35,0.0,-1.0,0.0,6e-05]
[1776722452918,80.12,76122.68,0.0,-1.0,0.0,6e-05]
[1776722453390,80.12,76122.68,0.0,-1.0,0.0,6e-05]
[1776722453513,80.12,76122.68,0.0,-1.0,0.0,6e-05]
[1776722453977,80.12,76122.41,0.0,-1.0,0.0,6e-05]
[1776722455442,80.12,76122.91,0.0,-1.0,0.0,6e-05]
[1776722455591,80.12,76122.91,0.0,-1.0,0.0,6e-05]
[1776722455991,80.12,76121.28,0.0,-1.0,0.0,6e-05]
[1776722458006,80.12,76120.09,0.0,-1.0,0.0,6e-05]
[1776722459012,80.12,76116.84,0.0,-1.0,0.0,5e-05]
[1776722460024,80.12,76114.71,0.0,-1.0,0.0,5e-05]
[1776722461030,80.12,76105.05,0.0,-1.0,0.0,5e-05]
[1776722462037,80.12,76098.09,0.0,-1.0,0.0,5e-05]
[1776722463044,80.12,76093.29,0.0,-1.0,0.0,5e-05]
[1776722464051,80.12,76091.6,0.0,-1.0,0.0,5e-05]
[1776722465058,80.12,76089.02,0.0,-1.0,0.0,5e-05]
[1776722466064,80.12,76083.33,0.0,-1.0,0.0,5e-05]
[1776722467072,80.12,76089.65,0.0,-1.0,0.0,5e-05]
[1776722468079,80.12,76092.33,0.0,-1.0,0.0,5e-05]
[1776722469086,80.12,76096.03,0.0,-1.0,0.0,5e-05]
[1776722470093,80.12,76097.79,0.0,-1.0,0.0,5e-05]
[1776722471163,80.12,76097.79,0.0,-1.0,0.0,5e-05]
[1776722471200,80.12,76097.79,0.0,-1.0,0.0,5e-05]
[1776722472200,80.12,76097.79,0.0,-1.0,0.0,5e-05]
[1776722472303,80.12,76097.79,0.0,-1.0,0.0,5e-05]
[1776722472290,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776722472436,80.12,76097.86,0.0,-1.0,0.0,5e-05]
[1776722473114,80.12,76099.81,0.0,-1.0,0.0,5e-05]
[1776722474121,80.12,76103.9,0.0,-1.0,0.0,5e-05]
[1776722474790,80.12,76103.9,0.0,-1.0,0.0,5e-05]
[1776722475128,80.12,76105.01,0.0,-1.0,0.0,5e-05]
[1776722476307,80.12,76105.01,0.0,-1.0,0.0,5e-05]
[1776722476442,80.12,76105.76,0.0,-1.0,0.0,5e-05]
[1776722479793,80.12,76106.23,0.0,-1.0,0.0,5e-05]
[1776722479799,80.12,76106.23,0.0,-1.0,0.0,5e-05]
[1776722479935,80.12,76106.23,0.0,-1.0,0.0,5e-05]
[1776722480168,80.12,76104.57,0.0,-1.0,0.0,5e-05]
[1776722483190,80.12,76098.27,0.0,-1.0,0.0,5e-05]
[1776722484197,80.12,76084.79,0.0,-1.0,0.0,5e-05]
[1776722485204,80.12,76086.24,0.0,-1.0,0.0,5e-05]
[1776722486042,80.12,76086.24,0.0,-1.0,0.0,5e-05]
[1776722486188,80.12,76086.24,0.0,-1.0,0.0,5e-05]
[1776722486211,80.12,76084.53,0.0,-1.0,0.0,5e-05]
[1776722486766,80.12,76084.53,0.0,-1.0,0.0,5e-05]
[1776722486817,80.12,76084.53,0.0,-1.0,0.0,5e-05]
[1776722486935,80.12,76084.53,0.0,-1.0,0.0,5e-05]
[1776722487218,80.12,76084.11,0.0,-1.0,0.0,5e-05]
[1776722491245,80.12,76084.29,0.0,-1.0,0.0,5e-05]
[1776722492253,80.12,76085.46,0.0,-1.0,0.0,5e-05]
[1776722493794,80.12,76086.46,0.0,-1.0,0.0,5e-05]
[1776722493935,80.12,76086.46,0.0,-1.0,0.0,5e-05]
[1776722494267,80.12,76088.58,0.0,-1.0,0.0,5e-05]
[1776722495273,80.12,76086.1,0.0,-1.0,0.0,5e-05]
[1776722496280,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722496467,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722496690,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722496757,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722496940,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722497204,80.12,76083.72,0.0,-1.0,0.0,5e-05]
[1776722497288,80.12,76082.33,0.0,-1.0,0.0,5e-05]
[1776722500309,80.12,76083.64,0.0,-1.0,0.0,5e-05]
[1776722502323,80.12,76084.98,0.0,-1.0,0.0,5e-05]
[1776722503331,80.12,76087.23,0.0,-1.0,0.0,5e-05]
[1776722504835,80.12,76086.82,0.0,-1.0,0.0,5e-05]
[1776722504937,80.12,76086.82,0.0,-1.0,0.0,5e-05]
[1776722505076,80.12,76086.82,0.0,-1.0,0.0,5e-05]
[1776722505105,80.12,76086.82,0.0,-1.0,0.0,5e-05]
[1776722505196,80.12,76086.82,0.0,-1.0,0.0,5e-05]
[1776722505345,80.12,76083.03,0.0,-1.0,0.0,5e-05]
[1776722510383,80.12,76085.79,0.0,-1.0,0.0,5e-05]
[1776722511389,80.12,76088.41,0.0,-1.0,0.0,5e-05]
[1776722512397,80.12,76089.93,0.0,-1.0,0.0,5e-05]
[1776722513404,80.12,76101.59,0.0,-1.0,0.0,5e-05]
[1776722514411,80.12,76109.4,0.0,-1.0,0.0,5e-05]
[1776722515418,80.12,76114.46,0.0,-1.0,0.0,5e-05]
[1776722516425,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722517822,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722517935,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722518159,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722518165,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722518191,80.12,76116.17,0.0,-1.0,0.0,5e-05]
[1776722518260,80.12,76116.84,0.0,-1.0,0.0,5e-05]
[1776722519446,80.12,76117.94,0.0,-1.0,0.0,5e-05]
[1776722522466,80.12,76119.75,0.0,-1.0,0.0,5e-05]
[1776722523532,80.12,76119.75,0.0,-1.0,0.0,5e-05]
[1776722523688,80.12,76119.75,0.0,-1.0,0.0,5e-05]
[1776722527503,80.12,76114.91,0.0,-1.0,0.0,5e-05]
[1776722529338,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722529547,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722529687,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722529968,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722530086,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722530188,80.12,76113.49,0.0,-1.0,0.0,5e-05]
[1776722530267,80.12,76112.12,0.0,-1.0,0.0,5e-05]
[1776722534556,80.12,76113.21,0.0,-1.0,0.0,5e-05]
[1776722535562,80.12,76120.19,0.0,-1.0,0.0,5e-05]
[1776722536440,80.12,76120.19,0.0,-1.0,0.0,5e-05]
[1776722536491,80.12,76120.19,0.0,-1.0,0.0,5e-05]
[1776722536621,80.12,76120.19,0.0,-1.0,0.0,5e-05]
[1776722536693,80.12,76120.19,0.0,-1.0,0.0,5e-05]
[1776722536746,80.12,76121.39,0.0,-1.0,0.0,5e-05]
[1776722537580,80.12,76124.83,0.0,-1.0,0.0,5e-05]
[1776722538893,80.12,76124.83,0.0,-1.0,0.0,5e-05]
[1776722538936,80.12,76124.83,0.0,-1.0,0.0,5e-05]
[1776722539038,80.12,76127.22,0.0,-1.0,0.0,6e-05]
[1776722540599,80.12,76128.58,0.0,-1.0,0.0,6e-05]
[1776722542145,80.12,76128.58,0.0,-1.0,0.0,6e-05]
[1776722542195,80.12,76128.58,0.0,-1.0,0.0,6e-05]
[1776722542228,80.12,76128.58,0.0,-1.0,0.0,6e-05]
[1776722542435,80.12,76128.58,0.0,-1.0,0.0,6e-05]
[1776722542296,80.12,76131.73,0.0,-1.0,0.0,6e-05]
[1776722545818,80.12,76131.77,0.0,-1.0,0.0,6e-05]
[1776722545936,80.12,76131.77,0.0,-1.0,0.0,6e-05]
[1776722547651,80.12,76127.21,0.0,-1.0,0.0,6e-05]
[1776722548661,80.12,76123.29,0.0,-1.0,0.0,5e-05]
[1776722549788,80.12,76123.29,0.0,-1.0,0.0,5e-05]
[1776722549895,80.12,76123.29,0.0,-1.0,0.0,5e-05]
[1776722549935,80.12,76123.29,0.0,-1.0,0.0,5e-05]
[1776722549987,80.12,76126.36,0.0,-1.0,0.0,5e-05]
[1776722550673,80.12,76132.78,0.0,-1.0,0.0,6e-05]
[1776722551681,80.12,76132.41,0.0,-1.0,0.0,5e-05]
[1776722552687,80.12,76127.39,0.0,-1.0,0.0,5e-05]
[1776722553695,80.12,76123.11,0.0,-1.0,0.0,5e-05]
[1776722554602,80.12,76123.11,0.0,-1.0,0.0,5e-05]
[1776722554650,80.12,76123.11,0.0,-1.0,0.0,5e-05]
[1776722554669,80.12,76123.11,0.0,-1.0,0.0,5e-05]
[1776722554691,80.12,76123.11,0.0,-1.0,0.0,5e-05]
[1776722554904,80.12,76124.77,0.0,-1.0,0.0,5e-05]
[1776722555708,80.12,76127.61,0.0,-1.0,0.0,5e-05]
[1776722557252,80.12,76127.61,0.0,-1.0,0.0,5e-05]
[1776722557444,80.12,76127.61,0.0,-1.0,0.0,5e-05]
[1776722557266,80.12,76129.63,0.0,-1.0,0.0,5e-05]
[1776722557723,80.12,76130.89,0.0,-1.0,0.0,5e-05]
[1776722560028,80.12,76131.62,0.0,-1.0,0.0,5e-05]
[1776722560060,80.12,76131.62,0.0,-1.0,0.0,5e-05]
[1776722560190,80.12,76131.62,0.0,-1.0,0.0,5e-05]
[1776722560291,80.12,76131.8,0.0,-1.0,0.0,5e-05]
[1776722564381,80.12,76132.07,0.0,-1.0,0.0,5e-05]
[1776722564435,80.12,76132.07,0.0,-1.0,0.0,5e-05]
[1776722566362,80.12,76132.12,0.0,-1.0,0.0,5e-05]
[1776722566392,80.12,76132.12,0.0,-1.0,0.0,5e-05]
[1776722566435,80.12,76132.12,0.0,-1.0,0.0,5e-05]
[1776722565779,80.12,76129.86,0.0,-1.0,0.0,5e-05]
[1776722566786,80.12,76130.74,0.0,-1.0,0.0,5e-05]
[1776722567793,80.12,76126.42,0.0,-1.0,0.0,5e-05]
[1776722568807,80.12,76103.42,0.0,-1.0,0.0,5e-05]
[1776722569821,80.12,76090.51,0.0,-1.0,0.0,5e-05]
[1776722570822,80.12,76085.57,0.0,-1.0,0.0,5e-05]
[1776722571828,80.12,76086.68,0.0,-1.0,0.0,5e-05]
[1776722573843,80.12,76087.72,0.0,-1.0,0.0,5e-05]
[1776722574851,80.12,76081.52,0.0,-1.0,0.0,5e-05]
[1776722575856,80.12,76077.32,0.0,-1.0,0.0,5e-05]
[1776722576864,80.12,76075.11,0.0,-1.0,0.0,5e-05]
[1776722577871,80.12,76072.7,0.0,-1.0,0.0,5e-05]
[1776722579694,80.12,76072.24,0.0,-1.0,0.0,5e-05]
[1776722579856,80.12,76072.24,0.0,-1.0,0.0,5e-05]
[1776722579937,80.12,76072.24,0.0,-1.0,0.0,5e-05]
[1776722580200,80.12,76072.24,0.0,-1.0,0.0,5e-05]
[1776722580435,80.12,76072.24,0.0,-1.0,0.0,5e-05]
[1776722580213,80.12,76067.44,0.0,-1.0,0.0,5e-05]
[1776722582905,80.12,76064.57,0.0,-1.0,0.0,5e-05]
[1776722584919,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722585636,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722585690,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722585756,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722585821,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722585935,80.12,76062.48,0.0,-1.0,0.0,5e-05]
[1776722586032,80.12,76062.3,0.0,-1.0,0.0,5e-05]
[1776722591968,80.12,76061.9,0.0,-1.0,0.0,5e-05]
[1776722594963,80.12,76061.65,0.0,-1.0,0.0,5e-05]
[1776722595017,80.12,76061.65,0.0,-1.0,0.0,5e-05]
[1776722595187,80.12,76061.65,0.0,-1.0,0.0,5e-05]
[1776722595279,80.12,76061.65,0.0,-1.0,0.0,5e-05]
[1776722595437,80.12,76061.65,0.0,-1.0,0.0,5e-05]
[1776722595283,80.12,76061.89,0.0,-1.0,0.0,5e-05]
[1776722595997,80.12,76068.81,0.0,-1.0,0.0,5e-05]
[1776722597004,80.12,76079.95,0.0,-1.0,0.0,5e-05]
[1776722598012,80.12,76082.91,0.0,-1.0,0.0,5e-05]
[1776722599018,80.12,76085.12,0.0,-1.0,0.0,5e-05]
[1776722600025,80.12,76091.33,0.0,-1.0,0.0,5e-05]
[1776722601310,80.12,76091.33,0.0,-1.0,0.0,5e-05]
[1776722601441,80.12,76091.33,0.0,-1.0,0.0,5e-05]
[1776722601405,80.12,76095.57,0.0,-1.0,0.0,5e-05]
[1776722601601,80.12,76095.57,0.0,-1.0,0.0,5e-05]
[1776722601687,80.12,76095.57,0.0,-1.0,0.0,5e-05]
[1776722606067,80.12,76094.09,0.0,-1.0,0.0,5e-05]
[1776722607074,80.12,76092.37,0.0,-1.0,0.0,5e-05]
[1776722608081,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722608705,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722608920,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722608936,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722608944,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722609190,80.12,76089.81,0.0,-1.0,0.0,5e-05]
[1776722609238,80.12,76087.21,0.0,-1.0,0.0,5e-05]
[1776722611101,80.12,76086.39,0.0,-1.0,0.0,5e-05]
[1776722616137,80.12,76075.42,0.0,-1.0,0.0,5e-05]
[1776722617144,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722617583,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722617687,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722617733,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722617804,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722617936,80.12,76071.1,0.0,-1.0,0.0,5e-05]
[1776722618150,80.12,76071.49,0.0,-1.0,0.0,5e-05]
[1776722621173,80.12,76069.49,0.0,-1.0,0.0,5e-05]
[1776722622180,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722622712,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722622918,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722622937,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722622975,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722623197,80.12,76066.89,0.0,-1.0,0.0,5e-05]
[1776722623298,80.12,76066.64,0.0,-1.0,0.0,5e-05]
[1776722625201,80.12,76068.01,0.0,-1.0,0.0,5e-05]
[1776722626208,80.12,76074.22,0.0,-1.0,0.0,5e-05]
[1776722627215,80.12,76077.44,0.0,-1.0,0.0,5e-05]
[1776722628061,80.12,76077.44,0.0,-1.0,0.0,5e-05]
[1776722628190,80.12,76077.44,0.0,-1.0,0.0,5e-05]
[1776722628380,80.12,76077.44,0.0,-1.0,0.0,5e-05]
[1776722628472,80.12,76078.59,0.0,-1.0,0.0,5e-05]
[1776722628765,80.12,76078.59,0.0,-1.0,0.0,5e-05]
[1776722628936,80.12,76078.59,0.0,-1.0,0.0,5e-05]
[1776722630236,80.12,76081.34,0.0,-1.0,0.0,5e-05]
[1776722631438,80.12,76081.34,0.0,-1.0,0.0,5e-05]
[1776722631468,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722631624,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722631695,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722631781,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722631935,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722632124,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722632188,80.12,76079.56,0.0,-1.0,0.0,5e-05]
[1776722632249,80.12,76075.74,0.0,-1.0,0.0,5e-05]
[1776722633256,80.12,76076.95,0.0,-1.0,0.0,5e-05]
[1776722634360,80.12,76076.95,0.0,-1.0,0.0,5e-05]
[1776722634366,80.12,76076.95,0.0,-1.0,0.0,5e-05]
[1776722634435,80.12,76076.95,0.0,-1.0,0.0,5e-05]
[1776722634462,80.12,76079.18,0.0,-1.0,0.0,5e-05]
[1776722634573,80.12,76079.18,0.0,-1.0,0.0,5e-05]
[1776722634688,80.12,76079.18,0.0,-1.0,0.0,5e-05]
[1776722636313,80.12,76078.57,0.0,-1.0,0.0,5e-05]
[1776722636435,80.12,76078.57,0.0,-1.0,0.0,5e-05]
[1776722636521,80.12,76078.57,0.0,-1.0,0.0,5e-05]
[1776722636471,80.12,76079.83,0.0,-1.0,0.0,5e-05]
[1776722636696,80.12,76079.83,0.0,-1.0,0.0,5e-05]
[1776722636904,80.12,76079.83,0.0,-1.0,0.0,5e-05]
[1776722637285,80.12,76081.55,0.0,-1.0,0.0,5e-05]
[1776722638292,80.12,76078.44,0.0,-1.0,0.0,5e-05]
[1776722639435,80.12,76078.44,0.0,-1.0,0.0,5e-05]
[1776722639526,80.12,76076.9,0.0,-1.0,0.0,5e-05]
[1776722639703,80.12,76076.9,0.0,-1.0,0.0,5e-05]
[1776722639967,80.12,76076.9,0.0,-1.0,0.0,5e-05]
[1776722640306,80.12,76075.32,0.0,-1.0,0.0,5e-05]
[1776722640720,80.12,76075.32,0.0,-1.0,0.0,5e-05]
[1776722640936,80.12,76075.32,0.0,-1.0,0.0,5e-05]
[1776722641313,80.12,76070.09,0.0,-1.0,0.0,5e-05]
[1776722642320,80.12,76068.58,0.0,-1.0,0.0,5e-05]
[1776722643439,80.12,76068.58,0.0,-1.0,0.0,5e-05]
[1776722643687,80.12,76068.58,0.0,-1.0,0.0,5e-05]
[1776722643746,80.12,76068.58,0.0,-1.0,0.0,5e-05]
[1776722644345,80.12,76066.12,0.0,-1.0,0.0,5e-05]
[1776722645497,80.12,76066.12,0.0,-1.0,0.0,5e-05]
[1776722645349,80.12,76067.55,0.0,-1.0,0.0,5e-05]
[1776722645687,80.12,76067.55,0.0,-1.0,0.0,5e-05]
[1776722645693,80.12,76067.55,0.0,-1.0,0.0,5e-05]
[1776722646074,80.12,76067.55,0.0,-1.0,0.0,5e-05]
[1776722646197,80.12,76067.55,0.0,-1.0,0.0,5e-05]
[1776722646361,80.12,76070.05,0.0,-1.0,0.0,5e-05]
[1776722647366,80.12,76071.09,0.0,-1.0,0.0,5e-05]
[1776722651000,80.12,76071.34,0.0,-1.0,0.0,5e-05]
[1776722651117,80.12,76071.34,0.0,-1.0,0.0,5e-05]
[1776722651254,80.12,76071.34,0.0,-1.0,0.0,5e-05]
[1776722651273,80.12,76071.34,0.0,-1.0,0.0,5e-05]
[1776722651394,80.12,76072.04,0.0,-1.0,0.0,5e-05]
[1776722652300,80.12,76072.04,0.0,-1.0,0.0,5e-05]
[1776722652435,80.12,76072.04,0.0,-1.0,0.0,5e-05]
[1776722653436,80.12,76072.76,0.0,-1.0,0.0,5e-05]
[1776722653480,80.12,76074.94,0.0,-1.0,0.0,5e-05]
[1776722653687,80.12,76074.94,0.0,-1.0,0.0,5e-05]
[1776722653693,80.12,76074.94,0.0,-1.0,0.0,5e-05]
[1776722654415,80.12,76077.24,0.0,-1.0,0.0,5e-05]
[1776722654668,80.12,76077.24,0.0,-1.0,0.0,5e-05]
[1776722654698,80.12,76077.24,0.0,-1.0,0.0,5e-05]
[1776722655422,80.12,76080.7,0.0,-1.0,0.0,5e-05]
[1776722656429,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722656917,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722656935,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722656985,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722657137,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722657199,80.12,76092.03,0.0,-1.0,0.0,5e-05]
[1776722657436,80.12,76090.18,0.0,-1.0,0.0,5e-05]
[1776722658443,80.12,76089.15,0.0,-1.0,0.0,5e-05]
[1776722659449,80.12,76087.54,0.0,-1.0,0.0,5e-05]
[1776722663477,80.12,76082.53,0.0,-1.0,0.0,5e-05]
[1776722663896,80.12,76082.53,0.0,-1.0,0.0,5e-05]
[1776722663935,80.12,76082.53,0.0,-1.0,0.0,5e-05]
[1776722664028,80.12,76082.53,0.0,-1.0,0.0,5e-05]
[1776722664485,80.12,76082.46,0.0,-1.0,0.0,5e-05]
[1776722665003,80.12,76082.46,0.0,-1.0,0.0,5e-05]
[1776722665199,80.12,76082.46,0.0,-1.0,0.0,5e-05]
[1776722665492,80.12,76088.38,0.0,-1.0,0.0,5e-05]
[1776722666499,80.12,76089.94,0.0,-1.0,0.0,5e-05]
[1776722666699,80.12,76089.94,0.0,-1.0,0.0,5e-05]
[1776722668249,80.12,76090.01,0.0,-1.0,0.0,5e-05]
[1776722668434,80.12,76090.01,0.0,-1.0,0.0,5e-05]
[1776722668463,80.12,76090.01,0.0,-1.0,0.0,5e-05]
[1776722668513,80.12,76088.48,0.0,-1.0,0.0,5e-05]
[1776722668581,80.12,76088.48,0.0,-1.0,0.0,5e-05]
[1776722668693,80.12,76088.48,0.0,-1.0,0.0,5e-05]
[1776722668699,80.12,76088.48,0.0,-1.0,0.0,5e-05]
[1776722669520,80.12,76088.45,0.0,-1.0,0.0,5e-05]
[1776722671436,80.12,76088.83,0.0,-1.0,0.0,5e-05]
[1776722671534,80.12,76088.75,0.0,-1.0,0.0,5e-05]
[1776722671693,80.12,76088.75,0.0,-1.0,0.0,5e-05]
[1776722672540,80.12,76088.43,0.0,-1.0,0.0,5e-05]
[1776722672934,80.12,76088.43,0.0,-1.0,0.0,5e-05]
[1776722673548,80.12,76087.65,0.0,-1.0,0.0,5e-05]
[1776722673700,80.12,76087.65,0.0,-1.0,0.0,5e-05]
[1776722673935,80.12,76087.65,0.0,-1.0,0.0,5e-05]
[1776722675440,80.12,76087.58,0.0,-1.0,0.0,5e-05]
[1776722675690,80.12,76087.53,0.0,-1.0,0.0,5e-05]
[1776722675697,80.12,76087.53,0.0,-1.0,0.0,5e-05]
[1776722676569,80.12,76085.3,0.0,-1.0,0.0,5e-05]
[1776722677576,80.12,76083.24,0.0,-1.0,0.0,5e-05]
[1776722679366,80.12,76083.24,0.0,-1.0,0.0,5e-05]
[1776722679435,80.12,76083.24,0.0,-1.0,0.0,5e-05]
[1776722679467,80.12,76081.84,0.0,-1.0,0.0,5e-05]
[1776722679687,80.12,76081.84,0.0,-1.0,0.0,5e-05]
[1776722679799,80.12,76081.84,0.0,-1.0,0.0,5e-05]
[1776722679819,80.12,76080.99,0.0,-1.0,0.0,5e-05]
[1776722683436,80.12,76081.13,0.0,-1.0,0.0,5e-05]
[1776722683691,80.12,76081.24,0.0,-1.0,0.0,5e-05]
[1776722683799,80.12,76081.24,0.0,-1.0,0.0,5e-05]
[1776722683893,80.12,76081.24,0.0,-1.0,0.0,5e-05]
[1776722687435,80.12,76081.34,0.0,-1.0,0.0,5e-05]
[1776722687537,80.12,76082.73,0.0,-1.0,0.0,5e-05]
[1776722687687,80.12,76082.73,0.0,-1.0,0.0,5e-05]
[1776722687943,80.12,76082.73,0.0,-1.0,0.0,5e-05]
[1776722688175,80.12,76082.73,0.0,-1.0,0.0,5e-05]
[1776722688188,80.12,76082.73,0.0,-1.0,0.0,5e-05]
[1776722688289,80.12,76086.29,0.0,-1.0,0.0,5e-05]
[1776722688653,80.12,76087.13,0.0,-1.0,0.0,5e-05]
[1776722690480,80.12,76087.13,0.0,-1.0,0.0,5e-05]
[1776722690521,80.12,76090.83,0.0,-1.0,0.0,5e-05]
[1776722690689,80.12,76090.83,0.0,-1.0,0.0,5e-05]
[1776722691435,80.12,76090.83,0.0,-1.0,0.0,5e-05]
[1776722691516,80.12,76095.86,0.0,-1.0,0.0,5e-05]
[1776722691697,80.12,76095.86,0.0,-1.0,0.0,5e-05]
[1776722691755,80.12,76095.23,0.0,-1.0,0.0,5e-05]
[1776722692680,80.12,76096.19,0.0,-1.0,0.0,5e-05]
[1776722693947,80.12,76096.19,0.0,-1.0,0.0,5e-05]
[1776722693955,80.12,76110.29,0.0,-1.0,0.0,5e-05]
[1776722694939,80.12,76110.29,0.0,-1.0,0.0,5e-05]
[1776722695215,80.12,76110.29,0.0,-1.0,0.0,5e-05]
[1776722695225,80.12,76110.29,0.0,-1.0,0.0,5e-05]
[1776722695317,80.12,76119.27,0.0,-1.0,0.0,5e-05]
[1776722696269,80.12,76119.27,0.0,-1.0,0.0,5e-05]
[1776722696436,80.12,76119.27,0.0,-1.0,0.0,5e-05]
[1776722696514,80.12,76117.59,0.0,-1.0,0.0,5e-05]
[1776722697436,80.12,76117.59,0.0,-1.0,0.0,5e-05]
[1776722697700,80.12,76117.14,0.0,-1.0,0.0,5e-05]
[1776722697770,80.12,76117.14,0.0,-1.0,0.0,5e-05]
[1776722697801,80.12,76117.98,0.0,-1.0,0.0,5e-05]
[1776722701436,80.12,76117.37,0.0,-1.0,0.0,5e-05]
[1776722701690,80.12,76116.94,0.0,-1.0,0.0,5e-05]
[1776722701697,80.12,76116.94,0.0,-1.0,0.0,5e-05]
[1776722701748,80.12,76117.17,0.0,-1.0,0.0,5e-05]
[1776722702990,80.12,76117.17,0.0,-1.0,0.0,5e-05]
[1776722703193,80.12,76117.17,0.0,-1.0,0.0,5e-05]
[1776722705434,80.12,76117.89,0.0,-1.0,0.0,5e-05]
[1776722705690,80.12,76117.85,0.0,-1.0,0.0,5e-05]
[1776722705853,80.12,76117.85,0.0,-1.0,0.0,5e-05]
[1776722705954,80.12,76117.79,0.0,-1.0,0.0,5e-05]
[1776722706783,80.12,76116.87,0.0,-1.0,0.0,5e-05]
[1776722709439,80.12,76116.73,0.0,-1.0,0.0,5e-05]
[1776722709687,80.12,76116.76,0.0,-1.0,0.0,5e-05]
[1776722709692,80.12,76116.76,0.0,-1.0,0.0,5e-05]
[1776722710812,80.12,76116.8,0.0,-1.0,0.0,5e-05]
[1776722713435,80.12,76116.87,0.0,-1.0,0.0,5e-05]
[1776722713703,80.12,76116.66,0.0,-1.0,0.0,5e-05]
[1776722713832,80.12,76116.66,0.0,-1.0,0.0,5e-05]
[1776722713833,80.12,76116.42,0.0,-1.0,0.0,5e-05]
[1776722717435,80.12,76116.58,0.0,-1.0,0.0,5e-05]
[1776722717701,80.12,76116.33,0.0,-1.0,0.0,5e-05]
[1776722717854,80.12,76116.33,0.0,-1.0,0.0,5e-05]
[1776722717936,80.12,76116.33,0.0,-1.0,0.0,5e-05]
[1776722718195,80.12,76116.33,0.0,-1.0,0.0,5e-05]
[1776722718296,80.12,76116.21,0.0,-1.0,0.0,5e-05]
[1776722720816,80.12,76116.3,0.0,-1.0,0.0,5e-05]
[1776722720936,80.12,76116.3,0.0,-1.0,0.0,5e-05]
[1776722721435,80.12,76116.3,0.0,-1.0,0.0,5e-05]
[1776722721479,80.12,76114.2,0.0,-1.0,0.0,5e-05]
[1776722721688,80.12,76114.2,0.0,-1.0,0.0,5e-05]
[1776722721695,80.12,76114.2,0.0,-1.0,0.0,5e-05]
[1776722721889,80.12,76107.79,0.0,-1.0,0.0,5e-05]
[1776722723883,80.12,76107.27,0.0,-1.0,0.0,5e-05]
[1776722723935,80.12,76107.27,0.0,-1.0,0.0,5e-05]
[1776722724038,80.12,76102.83,0.0,-1.0,0.0,5e-05]
[1776722724862,80.12,76102.83,0.0,-1.0,0.0,5e-05]
[1776722724941,80.12,76102.83,0.0,-1.0,0.0,5e-05]
[1776722725110,80.12,76102.83,0.0,-1.0,0.0,5e-05]
[1776722725131,80.12,76099.87,0.0,-1.0,0.0,5e-05]
[1776722726126,80.12,76099.87,0.0,-1.0,0.0,5e-05]
[1776722726192,80.12,76099.87,0.0,-1.0,0.0,5e-05]
[1776722726219,80.12,76094.55,0.0,-1.0,0.0,5e-05]
[1776722727436,80.12,76094.55,0.0,-1.0,0.0,5e-05]
[1776722727448,80.12,76091.17,0.0,-1.0,0.0,5e-05]
[1776722727693,80.12,76091.17,0.0,-1.0,0.0,5e-05]
[1776722727806,80.12,76091.17,0.0,-1.0,0.0,5e-05]
[1776722727932,80.12,76090.65,0.0,-1.0,0.0,5e-05]
[1776722731436,80.12,76090.19,0.0,-1.0,0.0,5e-05]
[1776722731478,80.12,76090.19,0.0,-1.0,0.0,5e-05]
[1776722731685,80.12,76090.19,0.0,-1.0,0.0,5e-05]
[1776722731828,80.12,76090.19,0.0,-1.0,0.0,5e-05]
[1776722731929,80.12,76090.19,0.0,-1.0,0.0,5e-05]
[1776722732967,80.12,76088.1,0.0,-1.0,0.0,5e-05]
[1776722733780,80.12,76088.1,0.0,-1.0,0.0,5e-05]
[1776722733939,80.12,76088.1,0.0,-1.0,0.0,5e-05]
[1776722735435,80.12,76088.1,0.0,-1.0,0.0,5e-05]
[1776722735536,80.12,76087.36,0.0,-1.0,0.0,5e-05]
[1776722735690,80.12,76087.36,0.0,-1.0,0.0,5e-05]
[1776722735994,80.12,76087.36,0.0,-1.0,0.0,5e-05]
[1776722736095,80.12,76087.36,0.0,-1.0,0.0,5e-05]
[1776722738531,80.12,76087.36,0.0,-1.0,0.0,5e-05]
[1776722738693,80.12,76087.32,0.0,-1.0,0.0,5e-05]
[1776722739435,80.12,76087.32,0.0,-1.0,0.0,5e-05]
[1776722739690,80.12,76087.75,0.0,-1.0,0.0,5e-05]
[1776722741448,80.12,76087.68,0.0,-1.0,0.0,5e-05]
[1776722741536,80.12,76091.66,0.0,-1.0,0.0,5e-05]
[1776722741689,80.12,76091.66,0.0,-1.0,0.0,5e-05]
[1776722742034,80.12,76094.1,0.0,-1.0,0.0,5e-05]
[1776722743958,80.12,76094.2,0.0,-1.0,0.0,5e-05]
[1776722744196,80.12,76094.2,0.0,-1.0,0.0,5e-05]
[1776722744266,80.12,76095.36,0.0,-1.0,0.0,5e-05]
[1776722747049,80.12,76095.7,0.0,-1.0,0.0,5e-05]
[1776722747189,80.12,76095.7,0.0,-1.0,0.0,5e-05]
[1776722747255,80.12,76103.03,0.0,-1.0,0.0,5e-05]
[1776722748077,80.12,76106.83,0.0,-1.0,0.0,5e-05]
[1776722751097,80.12,76108.78,0.0,-1.0,0.0,5e-05]
[1776722752105,80.12,76111.75,0.0,-1.0,0.0,5e-05]
[1776722752777,80.12,76111.75,0.0,-1.0,0.0,5e-05]
[1776722752935,80.12,76111.75,0.0,-1.0,0.0,5e-05]
[1776722753112,80.12,76112.36,0.0,-1.0,0.0,5e-05]
[1776722754124,80.12,76114.15,0.0,-1.0,0.0,5e-05]
[1776722755048,80.12,76114.15,0.0,-1.0,0.0,5e-05]
[1776722755189,80.12,76114.15,0.0,-1.0,0.0,5e-05]
[1776722755247,80.12,76117.94,0.0,-1.0,0.0,5e-05]
[1776722756134,80.12,76119.63,0.0,-1.0,0.0,5e-05]
[1776722757436,80.12,76119.63,0.0,-1.0,0.0,5e-05]
[1776722757568,80.12,76119.63,0.0,-1.0,0.0,5e-05]
[1776722757633,80.12,76119.24,0.0,-1.0,0.0,5e-05]
[1776722758906,80.12,76119.68,0.0,-1.0,0.0,5e-05]
[1776722758935,80.12,76119.68,0.0,-1.0,0.0,5e-05]
[1776722759436,80.12,76119.68,0.0,-1.0,0.0,5e-05]
[1776722759474,80.12,76121.67,0.0,-1.0,0.0,5e-05]
[1776722759691,80.12,76121.67,0.0,-1.0,0.0,5e-05]
[1776722760162,80.12,76122.58,0.0,-1.0,0.0,5e-05]
[1776722761170,80.12,76124.61,0.0,-1.0,0.0,5e-05]
[1776722762177,80.12,76128.57,0.0,-1.0,0.0,5e-05]
[1776722763192,80.12,76132.03,0.0,-1.0,0.0,5e-05]
[1776722763986,80.12,76132.03,0.0,-1.0,0.0,5e-05]
[1776722764199,80.12,76132.03,0.0,-1.0,0.0,5e-05]
[1776722765212,80.12,76140.46,0.0,-1.0,0.0,5e-05]
[1776722766219,80.12,76145.88,0.0,-1.0,0.0,5e-05]
[1776722768233,80.12,76153.11,0.0,-1.0,0.0,5e-05]
[1776722769199,80.12,76153.11,0.0,-1.0,0.0,5e-05]
[1776722769207,80.12,76153.11,0.0,-1.0,0.0,5e-05]
[1776722769240,80.12,76154.43,0.0,-1.0,0.0,5e-05]
[1776722771441,80.12,76154.36,0.0,-1.0,0.0,5e-05]
[1776722771691,80.12,76154.18,0.0,-1.0,0.0,5e-05]
[1776722771991,80.12,76154.18,0.0,-1.0,0.0,5e-05]
[1776722772190,80.12,76154.18,0.0,-1.0,0.0,5e-05]
[1776722775282,80.12,76153.43,0.0,-1.0,0.0,5e-05]
[1776722776290,80.12,76154.32,0.0,-1.0,0.0,5e-05]
[1776722777296,80.12,76155.29,0.0,-1.0,0.0,5e-05]
[1776722779309,80.12,76157.21,0.0,-1.0,0.0,5e-05]
[1776722780317,80.12,76158.95,0.0,-1.0,0.0,5e-05]
[1776722781324,80.12,76156.35,0.0,-1.0,0.0,5e-05]
[1776722782331,80.12,76153.59,0.0,-1.0,0.0,5e-05]
[1776722783338,80.12,76141.64,0.0,-1.0,0.0,5e-05]
[1776722784347,80.12,76134.17,0.0,-1.0,0.0,5e-05]
[1776722785354,80.12,76131.54,0.0,-1.0,0.0,5e-05]
[1776722786362,80.12,76127.28,0.0,-1.0,0.0,5e-05]
[1776722787022,80.12,76127.28,0.0,-1.0,0.0,5e-05]
[1776722787202,80.12,76127.28,0.0,-1.0,0.0,5e-05]
[1776722787369,80.12,76125.02,0.0,-1.0,0.0,5e-05]
[1776722788376,80.12,76127.83,0.0,-1.0,0.0,5e-05]
[1776722789382,80.12,76132.48,0.0,-1.0,0.0,5e-05]
[1776722790391,80.12,76133.82,0.0,-1.0,0.0,5e-05]
[1776722791397,80.12,76137.57,0.0,-1.0,0.0,5e-05]
[1776722792094,80.12,76137.57,0.0,-1.0,0.0,5e-05]
[1776722792190,80.12,76137.57,0.0,-1.0,0.0,5e-05]
[1776722792404,80.12,76136.7,0.0,-1.0,0.0,5e-05]
[1776722793411,80.12,76136.08,0.0,-1.0,0.0,5e-05]
[1776722794417,80.12,76134.65,0.0,-1.0,0.0,5e-05]
[1776722795425,80.12,76133.76,0.0,-1.0,0.0,5e-05]
[1776722796432,80.12,76133.04,0.0,-1.0,0.0,5e-05]
[1776722800460,80.12,76134.64,0.0,-1.0,0.0,5e-05]
[1776722801467,80.12,76141.11,0.0,-1.0,0.0,5e-05]
[1776722802474,80.12,76146.35,0.0,-1.0,0.0,5e-05]
[1776722803480,80.12,76151.08,0.0,-1.0,0.0,5e-05]
[1776722804488,80.12,76153.02,0.0,-1.0,0.0,5e-05]
[1776722806502,80.12,76153.75,0.0,-1.0,0.0,5e-05]
[1776722809522,80.12,76154.32,0.0,-1.0,0.0,5e-05]
[1776722814569,80.12,76156.08,0.0,-1.0,0.0,5e-05]
[1776722815575,80.12,76157.97,0.0,-1.0,0.0,5e-05]
[1776722816584,80.12,76156.27,0.0,-1.0,0.0,5e-05]
[1776722817591,80.12,76155.48,0.0,-1.0,0.0,5e-05]
[1776722819604,80.12,76154.67,0.0,-1.0,0.0,5e-05]
[1776722820611,80.12,76156.61,0.0,-1.0,0.0,5e-05]
[1776722821619,80.12,76160.66,0.0,-1.0,0.0,5e-05]
[1776722822626,80.12,76162.3,0.0,-1.0,0.0,5e-05]
[1776722823637,80.12,76166.48,0.0,-1.0,0.0,5e-05]
[1776722824644,80.12,76171.72,0.0,-1.0,0.0,6e-05]
[1776722826657,80.12,76170.93,0.0,-1.0,0.0,5e-05]
[1776722827669,80.12,76172.05,0.0,-1.0,0.0,6e-05]
[1776722828673,80.12,76173.28,0.0,-1.0,0.0,6e-05]
[1776722830688,80.12,76171.38,0.0,-1.0,0.0,6e-05]
[1776722831694,80.12,76172.0,0.0,-1.0,0.0,6e-05]
[1776722832701,80.12,76174.28,0.0,-1.0,0.0,6e-05]
[1776722833708,80.12,76173.12,0.0,-1.0,0.0,6e-05]
[1776722834715,80.12,76169.44,0.0,-1.0,0.0,5e-05]
[1776722835723,80.12,76168.02,0.0,-1.0,0.0,5e-05]
[1776722836729,80.12,76167.4,0.0,-1.0,0.0,5e-05]
[1776722837736,80.12,76164.59,0.0,-1.0,0.0,5e-05]
[1776722838744,80.12,76159.28,0.0,-1.0,0.0,5e-05]
[1776722839752,80.12,76155.16,0.0,-1.0,0.0,5e-05]
[1776722840758,80.12,76154.32,0.0,-1.0,0.0,5e-05]
[1776722841765,80.12,76153.43,0.0,-1.0,0.0,5e-05]
[1776722842772,80.12,76148.74,0.0,-1.0,0.0,5e-05]
[1776722843778,80.12,76141.16,0.0,-1.0,0.0,5e-05]
[1776722844786,80.12,76139.64,0.0,-1.0,0.0,5e-05]
[1776722845793,80.12,76138.25,0.0,-1.0,0.0,5e-05]
[1776722846799,80.12,76136.6,0.0,-1.0,0.0,5e-05]
[1776722848340,80.12,76136.08,0.0,-1.0,0.0,5e-05]
[1776722849821,80.12,76136.97,0.0,-1.0,0.0,5e-05]
[1776722850828,80.12,76137.42,0.0,-1.0,0.0,5e-05]
[1776722851835,80.12,76138.27,0.0,-1.0,0.0,5e-05]
[1776722853849,80.12,76137.34,0.0,-1.0,0.0,5e-05]
[1776722856870,80.12,76132.69,0.0,-1.0,0.0,5e-05]
[1776722857876,80.12,76127.79,0.0,-1.0,0.0,5e-05]
[1776722862009,80.12,76127.49,0.0,-1.0,0.0,5e-05]
[1776722862198,80.12,76127.49,0.0,-1.0,0.0,5e-05]
[1776722862295,80.12,76126.55,0.0,-1.0,0.0,5e-05]
[1776722863918,80.12,76125.18,0.0,-1.0,0.0,5e-05]
[1776722865933,80.12,76124.65,0.0,-1.0,0.0,5e-05]
[1776722866940,80.12,76122.37,0.0,-1.0,0.0,5e-05]
[1776722867947,80.12,76121.43,0.0,-1.0,0.0,5e-05]
[1776722872987,80.12,76120.94,0.0,-1.0,0.0,5e-05]
[1776722873994,80.12,76119.57,0.0,-1.0,0.0,5e-05]
[1776722875001,80.12,76120.03,0.0,-1.0,0.0,5e-05]
[1776722880037,80.12,76119.94,0.0,-1.0,0.0,5e-05]
[1776722883058,80.12,76116.62,0.0,-1.0,0.0,5e-05]
[1776722884065,80.12,76113.08,0.0,-1.0,0.0,5e-05]
[1776722885121,80.12,76110.04,0.0,-1.0,0.0,5e-05]
[1776722886079,80.12,76102.94,0.0,-1.0,0.0,5e-05]
[1776722887087,80.12,76099.17,0.0,-1.0,0.0,5e-05]
[1776722888094,80.12,76095.34,0.0,-1.0,0.0,4e-05]
[1776722888983,80.12,76095.34,0.0,-1.0,0.0,4e-05]
[1776722889190,80.12,76095.34,0.0,-1.0,0.0,4e-05]
[1776722889196,80.12,76093.1,0.0,-1.0,0.0,4e-05]
[1776722895143,80.12,76092.1,0.0,-1.0,0.0,4e-05]
[1776722896150,80.12,76091.13,0.0,-1.0,0.0,4e-05]
[1776722901184,80.12,76089.61,0.0,-1.0,0.0,4e-05]
[1776722902192,80.12,76090.54,0.0,-1.0,0.0,4e-05]
[1776722904206,80.12,76089.73,0.0,-1.0,0.0,4e-05]
[1776722905214,80.12,76090.55,0.0,-1.0,0.0,4e-05]
[1776722906220,80.12,76086.66,0.0,-1.0,0.0,4e-05]
[1776722907227,80.12,76083.87,0.0,-1.0,0.0,4e-05]
[1776722910248,80.12,76088.51,0.0,-1.0,0.0,4e-05]
[1776722911255,80.12,76089.7,0.0,-1.0,0.0,4e-05]
[1776722912261,80.12,76090.85,0.0,-1.0,0.0,4e-05]
[1776722913269,80.12,76090.37,0.0,-1.0,0.0,4e-05]
[1776722918303,80.12,76090.2,0.0,-1.0,0.0,4e-05]
[1776722919311,80.12,76088.57,0.0,-1.0,0.0,4e-05]
[1776722920318,80.12,76084.36,0.0,-1.0,0.0,4e-05]
[1776722921324,80.12,76082.2,0.0,-1.0,0.0,4e-05]
[1776722923339,80.12,76084.28,0.0,-1.0,0.0,4e-05]
[1776722927368,80.12,76084.8,0.0,-1.0,0.0,4e-05]
[1776722932403,80.12,76084.99,0.0,-1.0,0.0,4e-05]
[1776722933423,80.12,76084.99,0.0,-1.0,0.0,4e-05]
[1776722934419,80.12,76085.53,0.0,-1.0,0.0,4e-05]
[1776722935425,80.12,76088.79,0.0,-1.0,0.0,4e-05]
[1776722935937,80.12,76088.79,0.0,-1.0,0.0,4e-05]
[1776722936017,80.12,76088.79,0.0,-1.0,0.0,4e-05]
[1776722936432,80.12,76084.79,0.0,-1.0,0.0,4e-05]
[1776722939470,80.12,76084.74,0.0,-1.0,0.0,4e-05]
[1776722939571,80.12,76083.06,0.0,-1.0,0.0,4e-05]
[1776722940460,80.12,76079.79,0.0,-1.0,0.0,4e-05]
[1776722941467,80.12,76078.16,0.0,-1.0,0.0,4e-05]
[1776722942234,80.12,76078.16,0.0,-1.0,0.0,4e-05]
[1776722942283,80.12,76078.16,0.0,-1.0,0.0,4e-05]
[1776722942436,80.12,76078.16,0.0,-1.0,0.0,4e-05]
[1776722942474,80.12,76077.71,0.0,-1.0,0.0,4e-05]
[1776722947511,80.12,76078.84,0.0,-1.0,0.0,4e-05]
[1776722948518,80.12,76080.69,0.0,-1.0,0.0,4e-05]
[1776722949706,80.12,76080.69,0.0,-1.0,0.0,4e-05]
[1776722950280,80.12,76080.29,0.0,-1.0,0.0,4e-05]
[1776722950289,80.12,76080.29,0.0,-1.0,0.0,4e-05]
[1776722950462,80.12,76080.29,0.0,-1.0,0.0,4e-05]
[1776722950531,80.12,76081.19,0.0,-1.0,0.0,4e-05]
[1776722951538,80.12,76083.65,0.0,-1.0,0.0,4e-05]
[1776722959829,80.12,76082.79,0.0,-1.0,0.0,4e-05]
[1776722959936,80.12,76082.79,0.0,-1.0,0.0,4e-05]
[1776722965901,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722965910,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722965936,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722966601,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722966687,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722966773,80.12,76083.46,0.0,-1.0,0.0,4e-05]
[1776722971681,80.12,76083.83,0.0,-1.0,0.0,4e-05]
[1776722976719,80.12,76084.87,0.0,-1.0,0.0,4e-05]
[1776722979528,80.12,76084.87,0.0,-1.0,0.0,4e-05]
[1776722979687,80.12,76084.87,0.0,-1.0,0.0,4e-05]
[1776722979759,80.12,76084.87,0.0,-1.0,0.0,4e-05]
[1776722979828,80.12,76084.87,0.0,-1.0,0.0,4e-05]
[1776722979789,80.12,76084.9,0.0,-1.0,0.0,4e-05]
[1776722979942,80.12,76084.9,0.0,-1.0,0.0,4e-05]
[1776722979914,80.12,76084.9,0.0,-1.0,0.0,4e-05]
[1776722983768,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722983968,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722984191,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722984562,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722984568,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722984698,80.12,76082.4,0.0,-1.0,0.0,4e-05]
[1776722984775,80.12,76083.4,0.0,-1.0,0.0,4e-05]
[1776722987795,80.12,76086.51,0.0,-1.0,0.0,4e-05]
[1776722988010,80.12,76086.51,0.0,-1.0,0.0,4e-05]
[1776722988191,80.12,76086.51,0.0,-1.0,0.0,4e-05]
[1776722992794,80.12,76085.48,0.0,-1.0,0.0,4e-05]
[1776722992889,80.12,76085.48,0.0,-1.0,0.0,4e-05]
[1776722992893,80.12,76085.18,0.0,-1.0,0.0,4e-05]
[1776722992935,80.12,76085.18,0.0,-1.0,0.0,4e-05]
[1776722994845,80.12,76083.64,0.0,-1.0,0.0,4e-05]
[1776722996508,80.12,76084.17,0.0,-1.0,0.0,4e-05]
[1776722996692,80.12,76084.17,0.0,-1.0,0.0,4e-05]
[1776722998443,80.12,76084.19,0.0,-1.0,0.0,4e-05]
[1776722999701,80.12,76084.29,0.0,-1.0,0.0,4e-05]
[1776723000888,80.12,76082.2,0.0,-1.0,0.0,4e-05]
[1776723001858,80.12,76082.2,0.0,-1.0,0.0,4e-05]
[1776723001894,80.12,76081.68,0.0,-1.0,0.0,4e-05]
[1776723001936,80.12,76081.68,0.0,-1.0,0.0,4e-05]
[1776723002237,80.12,76081.68,0.0,-1.0,0.0,4e-05]
[1776723002441,80.12,76081.68,0.0,-1.0,0.0,4e-05]
[1776723002908,80.12,76081.44,0.0,-1.0,0.0,4e-05]
[1776723004110,80.12,76081.08,0.0,-1.0,0.0,4e-05]
[1776723004196,80.12,76081.08,0.0,-1.0,0.0,4e-05]
[1776723009957,80.12,76081.2,0.0,-1.0,0.0,4e-05]
[1776723014992,80.12,76081.31,0.0,-1.0,0.0,4e-05]
[1776723017720,80.12,76081.2,0.0,-1.0,0.0,4e-05]
[1776723017725,80.12,76081.2,0.0,-1.0,0.0,4e-05]
[1776723017796,80.12,76081.2,0.0,-1.0,0.0,4e-05]
[1776723017936,80.12,76081.2,0.0,-1.0,0.0,4e-05]
[1776723017879,80.12,76081.17,0.0,-1.0,0.0,4e-05]
[1776723024055,80.12,76081.06,0.0,-1.0,0.0,4e-05]
[1776723029090,80.12,76081.05,0.0,-1.0,0.0,4e-05]
[1776723031104,80.12,76080.71,0.0,-1.0,0.0,4e-05]
[1776723032111,80.12,76084.95,0.0,-1.0,0.0,4e-05]
[1776723033695,80.12,76084.95,0.0,-1.0,0.0,4e-05]
[1776723033743,80.12,76084.95,0.0,-1.0,0.0,4e-05]
[1776723033831,80.12,76084.95,0.0,-1.0,0.0,4e-05]
[1776723033937,80.12,76084.95,0.0,-1.0,0.0,4e-05]
[1776723033894,80.12,76085.87,0.0,-1.0,0.0,4e-05]
[1776723035132,80.12,76089.54,0.0,-1.0,0.0,4e-05]
[1776723036139,80.12,76094.75,0.0,-1.0,0.0,4e-05]
[1776723037146,80.12,76107.31,0.0,-1.0,0.0,4e-05]
[1776723038153,80.12,76112.07,0.0,-1.0,0.0,4e-05]
[1776723039159,80.12,76111.86,0.0,-1.0,0.0,4e-05]
[1776723039973,80.12,76111.86,0.0,-1.0,0.0,4e-05]
[1776723040072,80.12,76111.86,0.0,-1.0,0.0,4e-05]
[1776723040189,80.12,76111.86,0.0,-1.0,0.0,4e-05]
[1776723040290,80.12,76111.86,0.0,-1.0,0.0,4e-05]
[1776723046209,80.12,76111.55,0.0,-1.0,0.0,4e-05]
[1776723047298,80.12,76111.55,0.0,-1.0,0.0,4e-05]
[1776723047436,80.12,76111.55,0.0,-1.0,0.0,4e-05]
[1776723050642,80.12,76111.31,0.0,-1.0,0.0,4e-05]
[1776723050689,80.12,76111.31,0.0,-1.0,0.0,4e-05]
[1776723050795,80.12,76111.23,0.0,-1.0,0.0,4e-05]
[1776723051365,80.12,76111.23,0.0,-1.0,0.0,4e-05]
[1776723051440,80.12,76111.23,0.0,-1.0,0.0,4e-05]
[1776723051467,80.12,76111.21,0.0,-1.0,0.0,4e-05]
[1776723053258,80.12,76109.5,0.0,-1.0,0.0,4e-05]
[1776723054265,80.12,76104.59,0.0,-1.0,0.0,4e-05]
[1776723055272,80.12,76101.85,0.0,-1.0,0.0,4e-05]
[1776723056809,80.12,76101.85,0.0,-1.0,0.0,4e-05]
[1776723056832,80.12,76101.85,0.0,-1.0,0.0,4e-05]
[1776723056914,80.12,76101.85,0.0,-1.0,0.0,4e-05]
[1776723056936,80.12,76101.85,0.0,-1.0,0.0,4e-05]
[1776723056910,80.12,76099.71,0.0,-1.0,0.0,4e-05]
[1776723058293,80.12,76098.57,0.0,-1.0,0.0,4e-05]
[1776723061314,80.12,76094.97,0.0,-1.0,0.0,4e-05]
[1776723062459,80.12,76094.97,0.0,-1.0,0.0,4e-05]
[1776723062502,80.12,76094.97,0.0,-1.0,0.0,4e-05]
[1776723062568,80.12,76094.97,0.0,-1.0,0.0,4e-05]
[1776723062687,80.12,76094.97,0.0,-1.0,0.0,4e-05]
[1776723062789,80.12,76089.55,0.0,-1.0,0.0,4e-05]
[1776723066349,80.12,76088.43,0.0,-1.0,0.0,4e-05]
[1776723070336,80.12,76087.91,0.0,-1.0,0.0,4e-05]
[1776723070343,80.12,76087.91,0.0,-1.0,0.0,4e-05]
[1776723070435,80.12,76087.91,0.0,-1.0,0.0,4e-05]
[1776723070511,80.12,76087.91,0.0,-1.0,0.0,4e-05]
[1776723070689,80.12,76087.91,0.0,-1.0,0.0,4e-05]
[1776723070790,80.12,76087.38,0.0,-1.0,0.0,4e-05]
[1776723071385,80.12,76091.21,0.0,-1.0,0.0,4e-05]
[1776723072393,80.12,76093.34,0.0,-1.0,0.0,4e-05]
[1776723075415,80.12,76100.63,0.0,-1.0,0.0,4e-05]
[1776723076422,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077350,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077436,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077448,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077574,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077696,80.12,76105.87,0.0,-1.0,0.0,4e-05]
[1776723077727,80.12,76106.12,0.0,-1.0,0.0,4e-05]
[1776723079443,80.12,76104.42,0.0,-1.0,0.0,4e-05]
[1776723081457,80.12,76103.17,0.0,-1.0,0.0,4e-05]
[1776723083000,80.12,76103.17,0.0,-1.0,0.0,4e-05]
[1776723082464,80.12,76102.1,0.0,-1.0,0.0,4e-05]
[1776723083049,80.12,76102.1,0.0,-1.0,0.0,4e-05]
[1776723083160,80.12,76102.1,0.0,-1.0,0.0,4e-05]
[1776723083190,80.12,76102.1,0.0,-1.0,0.0,4e-05]
[1776723083471,80.12,76099.23,0.0,-1.0,0.0,4e-05]
[1776723086492,80.12,76097.91,0.0,-1.0,0.0,4e-05]
[1776723087353,80.12,76097.91,0.0,-1.0,0.0,4e-05]
[1776723087435,80.12,76097.91,0.0,-1.0,0.0,4e-05]
[1776723091528,80.12,76097.7,0.0,-1.0,0.0,4e-05]
[1776723092396,80.12,76097.7,0.0,-1.0,0.0,4e-05]
[1776723092434,80.12,76097.7,0.0,-1.0,0.0,4e-05]
[1776723092444,80.12,76097.7,0.0,-1.0,0.0,4e-05]
[1776723092689,80.12,76097.7,0.0,-1.0,0.0,4e-05]
[1776723092790,80.12,76097.48,0.0,-1.0,0.0,4e-05]
[1776723098438,80.12,76098.07,0.0,-1.0,0.0,4e-05]
[1776723102605,80.12,76099.46,0.0,-1.0,0.0,4e-05]
[1776723103612,80.12,76101.13,0.0,-1.0,0.0,4e-05]
[1776723104728,80.12,76101.13,0.0,-1.0,0.0,4e-05]
[1776723104830,80.12,76101.13,0.0,-1.0,0.0,4e-05]
[1776723104936,80.12,76101.13,0.0,-1.0,0.0,4e-05]
[1776723105016,80.12,76101.13,0.0,-1.0,0.0,4e-05]
[1776723104896,80.12,76101.98,0.0,-1.0,0.0,4e-05]
[1776723105192,80.12,76101.98,0.0,-1.0,0.0,4e-05]
[1776723105626,80.12,76103.91,0.0,-1.0,0.0,4e-05]
[1776723106633,80.12,76105.22,0.0,-1.0,0.0,4e-05]
[1776723107640,80.12,76106.54,0.0,-1.0,0.0,4e-05]
[1776723110206,80.12,76106.4,0.0,-1.0,0.0,4e-05]
[1776723110436,80.12,76106.4,0.0,-1.0,0.0,4e-05]
[1776723110661,80.12,76105.41,0.0,-1.0,0.0,4e-05]
[1776723113626,80.12,76105.23,0.0,-1.0,0.0,4e-05]
[1776723113695,80.12,76105.23,0.0,-1.0,0.0,4e-05]
[1776723113703,80.12,76105.23,0.0,-1.0,0.0,4e-05]
[1776723113935,80.12,76105.23,0.0,-1.0,0.0,4e-05]
[1776723114036,80.12,76104.85,0.0,-1.0,0.0,4e-05]
[1776723121738,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122366,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122426,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122436,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122461,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122690,80.12,76105.61,0.0,-1.0,0.0,4e-05]
[1776723122745,80.12,76105.54,0.0,-1.0,0.0,4e-05]
[1776723128787,80.12,76103.7,0.0,-1.0,0.0,4e-05]
[1776723129915,80.12,76103.7,0.0,-1.0,0.0,4e-05]
[1776723129935,80.12,76103.7,0.0,-1.0,0.0,4e-05]
[1776723129945,80.12,76103.7,0.0,-1.0,0.0,4e-05]
[1776723130037,80.12,76102.11,0.0,-1.0,0.0,4e-05]
[1776723130175,80.12,76102.11,0.0,-1.0,0.0,4e-05]
[1776723130193,80.12,76102.11,0.0,-1.0,0.0,4e-05]
[1776723130801,80.12,76101.04,0.0,-1.0,0.0,4e-05]
[1776723134466,80.12,76101.5,0.0,-1.0,0.0,4e-05]
[1776723134689,80.12,76101.5,0.0,-1.0,0.0,4e-05]
[1776723134829,80.12,76098.95,0.0,-1.0,0.0,4e-05]
[1776723135610,80.12,76098.95,0.0,-1.0,0.0,4e-05]
[1776723135661,80.12,76098.95,0.0,-1.0,0.0,4e-05]
[1776723135688,80.12,76098.95,0.0,-1.0,0.0,4e-05]
[1776723135835,80.12,76098.95,0.0,-1.0,0.0,4e-05]
[1776723135940,80.12,76098.41,0.0,-1.0,0.0,4e-05]
[1776723138857,80.12,76099.45,0.0,-1.0,0.0,4e-05]
[1776723139686,80.12,76099.45,0.0,-1.0,0.0,4e-05]
[1776723139941,80.12,76099.45,0.0,-1.0,0.0,4e-05]
[1776723139973,80.12,76099.49,0.0,-1.0,0.0,4e-05]
[1776723140871,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723141104,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723141195,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723141848,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723141935,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723141936,80.12,76100.83,0.0,-1.0,0.0,4e-05]
[1776723142010,80.12,76108.28,0.0,-1.0,0.0,4e-05]
[1776723142658,80.12,76108.28,0.0,-1.0,0.0,4e-05]
[1776723142694,80.12,76108.28,0.0,-1.0,0.0,4e-05]
[1776723142885,80.12,76113.99,0.0,-1.0,0.0,4e-05]
[1776723143893,80.12,76116.49,0.0,-1.0,0.0,4e-05]
[1776723144900,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723145695,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723145755,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723145807,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723145935,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723146073,80.12,76122.37,0.0,-1.0,0.0,4e-05]
[1776723145962,80.12,76125.41,0.0,-1.0,0.0,4e-05]
[1776723146189,80.12,76125.41,0.0,-1.0,0.0,4e-05]
[1776723147921,80.12,76123.13,0.0,-1.0,0.0,4e-05]
[1776723148928,80.12,76122.24,0.0,-1.0,0.0,4e-05]
[1776723149935,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150564,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150574,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150688,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150784,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150797,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150940,80.12,76120.7,0.0,-1.0,0.0,4e-05]
[1776723150942,80.12,76118.39,0.0,-1.0,0.0,4e-05]
[1776723151949,80.12,76118.23,0.0,-1.0,0.0,4e-05]
[1776723153687,80.12,76117.64,0.0,-1.0,0.0,4e-05]
[1776723153935,80.12,76117.64,0.0,-1.0,0.0,4e-05]
[1776723153963,80.12,76117.46,0.0,-1.0,0.0,4e-05]
[1776723154281,80.12,76117.46,0.0,-1.0,0.0,4e-05]
[1776723154970,80.12,76116.53,0.0,-1.0,0.0,4e-05]
[1776723157691,80.12,76116.53,0.0,-1.0,0.0,4e-05]
[1776723157971,80.12,76116.53,0.0,-1.0,0.0,4e-05]
[1776723157991,80.12,76114.22,0.0,-1.0,0.0,4e-05]
[1776723158106,80.12,76114.22,0.0,-1.0,0.0,4e-05]
[1776723158997,80.12,76111.53,0.0,-1.0,0.0,4e-05]
[1776723159466,80.12,76111.53,0.0,-1.0,0.0,4e-05]
[1776723159687,80.12,76111.53,0.0,-1.0,0.0,4e-05]
[1776723160008,80.12,76115.19,0.0,-1.0,0.0,4e-05]
[1776723161012,80.12,76117.01,0.0,-1.0,0.0,4e-05]
[1776723161692,80.12,76117.01,0.0,-1.0,0.0,4e-05]
[1776723161935,80.12,76117.01,0.0,-1.0,0.0,4e-05]
[1776723162020,80.12,76115.33,0.0,-1.0,0.0,4e-05]
[1776723162129,80.12,76115.33,0.0,-1.0,0.0,4e-05]
[1776723163027,80.12,76114.36,0.0,-1.0,0.0,4e-05]
[1776723163278,80.12,76114.36,0.0,-1.0,0.0,4e-05]
[1776723163436,80.12,76114.36,0.0,-1.0,0.0,4e-05]
[1776723164034,80.12,76110.72,0.0,-1.0,0.0,4e-05]
[1776723164852,80.12,76110.72,0.0,-1.0,0.0,4e-05]
[1776723164862,80.12,76110.72,0.0,-1.0,0.0,4e-05]
[1776723164935,80.12,76110.72,0.0,-1.0,0.0,4e-05]
[1776723165067,80.12,76110.72,0.0,-1.0,0.0,4e-05]
[1776723165091,80.12,76107.65,0.0,-1.0,0.0,4e-05]
[1776723166048,80.12,76106.57,0.0,-1.0,0.0,4e-05]
[1776723167696,80.12,76106.57,0.0,-1.0,0.0,4e-05]
[1776723167936,80.12,76106.57,0.0,-1.0,0.0,4e-05]
[1776723168062,80.12,76106.2,0.0,-1.0,0.0,4e-05]
[1776723168661,80.12,76106.2,0.0,-1.0,0.0,4e-05]
[1776723171406,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723171435,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723171687,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723171935,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723172037,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723172123,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723175691,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723175935,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723175998,80.12,76106.6,0.0,-1.0,0.0,4e-05]
[1776723176037,80.12,76106.2,0.0,-1.0,0.0,4e-05]
[1776723177996,80.12,76106.2,0.0,-1.0,0.0,4e-05]
[1776723178094,80.12,76104.67,0.0,-1.0,0.0,4e-05]
[1776723178187,80.12,76104.67,0.0,-1.0,0.0,4e-05]
[1776723179687,80.12,76104.39,0.0,-1.0,0.0,4e-05]
[1776723179939,80.12,76104.39,0.0,-1.0,0.0,4e-05]
[1776723179945,80.12,76104.39,0.0,-1.0,0.0,4e-05]
[1776723180041,80.12,76103.29,0.0,-1.0,0.0,4e-05]
[1776723180146,80.12,76101.89,0.0,-1.0,0.0,4e-05]
[1776723181153,80.12,76100.97,0.0,-1.0,0.0,4e-05]
[1776723182916,80.12,76100.97,0.0,-1.0,0.0,4e-05]
[1776723182935,80.12,76100.97,0.0,-1.0,0.0,4e-05]
[1776723182951,80.12,76100.97,0.0,-1.0,0.0,4e-05]
[1776723182959,80.12,76098.58,0.0,-1.0,0.0,4e-05]
[1776723183290,80.12,76098.58,0.0,-1.0,0.0,4e-05]
[1776723183435,80.12,76098.58,0.0,-1.0,0.0,4e-05]
[1776723183494,80.12,76093.03,0.0,-1.0,0.0,4e-05]
[1776723189769,80.12,76092.54,0.0,-1.0,0.0,4e-05]
[1776723189936,80.12,76092.54,0.0,-1.0,0.0,4e-05]
[1776723189941,80.12,76092.54,0.0,-1.0,0.0,4e-05]
[1776723190037,80.12,76092.13,0.0,-1.0,0.0,4e-05]
[1776723190350,80.12,76092.13,0.0,-1.0,0.0,4e-05]
[1776723190446,80.12,76092.13,0.0,-1.0,0.0,4e-05]
[1776723190538,80.12,76091.3,0.0,-1.0,0.0,4e-05]
[1776723195903,80.12,76090.86,0.0,-1.0,0.0,4e-05]
[1776723196283,80.12,76091.12,0.0,-1.0,0.0,4e-05]
[1776723196435,80.12,76091.12,0.0,-1.0,0.0,4e-05]
[1776723199281,80.12,76087.65,0.0,-1.0,0.0,4e-05]
[1776723200289,80.12,76086.75,0.0,-1.0,0.0,4e-05]
[1776723203312,80.12,76085.57,0.0,-1.0,0.0,4e-05]
[1776723204461,80.12,76085.57,0.0,-1.0,0.0,4e-05]
[1776723204686,80.12,76085.57,0.0,-1.0,0.0,4e-05]
[1776723205324,80.12,76084.04,0.0,-1.0,0.0,4e-05]
[1776723209755,80.12,76084.11,0.0,-1.0,0.0,4e-05]
[1776723209936,80.12,76084.11,0.0,-1.0,0.0,4e-05]
[1776723210037,80.12,76086.47,0.0,-1.0,0.0,4e-05]
[1776723211367,80.12,76085.99,0.0,-1.0,0.0,4e-05]
[1776723214388,80.12,76083.64,0.0,-1.0,0.0,4e-05]
[1776723217321,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723217425,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723217436,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723217687,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723217934,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723218127,80.12,76083.43,0.0,-1.0,0.0,4e-05]
[1776723217968,80.12,76083.44,0.0,-1.0,0.0,4e-05]
[1776723221695,80.12,76083.45,0.0,-1.0,0.0,4e-05]
[1776723221934,80.12,76083.45,0.0,-1.0,0.0,4e-05]
[1776723222036,80.12,76083.48,0.0,-1.0,0.0,4e-05]
[1776723222614,80.12,76083.48,0.0,-1.0,0.0,4e-05]
[1776723223921,80.12,76083.57,0.0,-1.0,0.0,4e-05]
[1776723223935,80.12,76083.57,0.0,-1.0,0.0,4e-05]
[1776723225693,80.12,76082.9,0.0,-1.0,0.0,4e-05]
[1776723225935,80.12,76082.9,0.0,-1.0,0.0,4e-05]
[1776723226036,80.12,76082.93,0.0,-1.0,0.0,4e-05]
[1776723226410,80.12,76082.93,0.0,-1.0,0.0,4e-05]
[1776723227803,80.12,76082.7,0.0,-1.0,0.0,4e-05]
[1776723227940,80.12,76082.7,0.0,-1.0,0.0,4e-05]
[1776723229694,80.12,76082.36,0.0,-1.0,0.0,4e-05]
[1776723229940,80.12,76082.36,0.0,-1.0,0.0,4e-05]
[1776723230014,80.12,76082.38,0.0,-1.0,0.0,4e-05]
[1776723231508,80.12,76083.3,0.0,-1.0,0.0,4e-05]
[1776723233691,80.12,76083.38,0.0,-1.0,0.0,4e-05]
[1776723233935,80.12,76083.38,0.0,-1.0,0.0,4e-05]
[1776723234036,80.12,76083.78,0.0,-1.0,0.0,4e-05]
[1776723234545,80.12,76083.78,0.0,-1.0,0.0,4e-05]
[1776723234758,80.12,76083.78,0.0,-1.0,0.0,4e-05]
[1776723234937,80.12,76083.78,0.0,-1.0,0.0,4e-05]
[1776723234999,80.12,76084.85,0.0,-1.0,0.0,4e-05]
[1776723235536,80.12,76084.16,0.0,-1.0,0.0,4e-05]
[1776723237693,80.12,76084.71,0.0,-1.0,0.0,4e-05]
[1776723237937,80.12,76084.71,0.0,-1.0,0.0,4e-05]
[1776723238039,80.12,76084.67,0.0,-1.0,0.0,4e-05]
[1776723238477,80.12,76084.67,0.0,-1.0,0.0,4e-05]
[1776723241695,80.12,76084.49,0.0,-1.0,0.0,4e-05]
[1776723241937,80.12,76084.49,0.0,-1.0,0.0,4e-05]
[1776723242038,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723242307,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723245693,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723245936,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723245990,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723246107,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723246189,80.12,76084.46,0.0,-1.0,0.0,4e-05]
[1776723246142,80.12,76084.81,0.0,-1.0,0.0,4e-05]
[1776723249692,80.12,76084.85,0.0,-1.0,0.0,4e-05]
[1776723249935,80.12,76084.85,0.0,-1.0,0.0,4e-05]
[1776723250052,80.12,76084.85,0.0,-1.0,0.0,4e-05]
[1776723250154,80.12,76083.93,0.0,-1.0,0.0,4e-05]
[1776723250641,80.12,76083.32,0.0,-1.0,0.0,4e-05]
[1776723251563,80.12,76083.32,0.0,-1.0,0.0,4e-05]
[1776723251689,80.12,76083.32,0.0,-1.0,0.0,4e-05]
[1776723253688,80.12,76083.14,0.0,-1.0,0.0,4e-05]
[1776723253941,80.12,76083.14,0.0,-1.0,0.0,4e-05]
[1776723254037,80.12,76082.96,0.0,-1.0,0.0,4e-05]
[1776723257688,80.12,76082.96,0.0,-1.0,0.0,4e-05]
[1776723257936,80.12,76082.96,0.0,-1.0,0.0,4e-05]
[1776723257943,80.12,76082.96,0.0,-1.0,0.0,4e-05]
[1776723258037,80.12,76082.96,0.0,-1.0,0.0,4e-05]
[1776723261696,80.12,76083.16,0.0,-1.0,0.0,4e-05]
[1776723261936,80.12,76083.16,0.0,-1.0,0.0,4e-05]
[1776723261941,80.12,76083.16,0.0,-1.0,0.0,4e-05]
[1776723262037,80.12,76082.48,0.0,-1.0,0.0,4e-05]
[1776723265566,80.12,76082.66,0.0,-1.0,0.0,4e-05]
[1776723265689,80.12,76082.66,0.0,-1.0,0.0,4e-05]
[1776723265937,80.12,76082.66,0.0,-1.0,0.0,4e-05]
[1776723266038,80.12,76083.02,0.0,-1.0,0.0,4e-05]
[1776723266378,80.12,76083.02,0.0,-1.0,0.0,4e-05]
[1776723267762,80.12,76083.63,0.0,-1.0,0.0,4e-05]
[1776723269691,80.12,76083.62,0.0,-1.0,0.0,4e-05]
[1776723269936,80.12,76083.62,0.0,-1.0,0.0,4e-05]
[1776723269942,80.12,76083.62,0.0,-1.0,0.0,4e-05]
[1776723270037,80.12,76083.63,0.0,-1.0,0.0,4e-05]
[1776723273694,80.12,76082.28,0.0,-1.0,0.0,4e-05]
[1776723273935,80.12,76082.28,0.0,-1.0,0.0,4e-05]
[1776723273941,80.12,76082.28,0.0,-1.0,0.0,4e-05]
[1776723274003,80.12,76082.28,0.0,-1.0,0.0,4e-05]
[1776723274190,80.12,76082.28,0.0,-1.0,0.0,4e-05]
[1776723274101,80.12,76081.96,0.0,-1.0,0.0,4e-05]
[1776723274810,80.12,76081.03,0.0,-1.0,0.0,4e-05]
[1776723275818,80.12,76081.53,0.0,-1.0,0.0,4e-05]
[1776723277695,80.12,76081.37,0.0,-1.0,0.0,4e-05]
[1776723277935,80.12,76081.37,0.0,-1.0,0.0,4e-05]
[1776723277941,80.12,76081.37,0.0,-1.0,0.0,4e-05]
[1776723277964,80.12,76081.36,0.0,-1.0,0.0,4e-05]
[1776723280172,80.12,76081.15,0.0,-1.0,0.0,4e-05]
[1776723280193,80.12,76081.15,0.0,-1.0,0.0,4e-05]
[1776723281695,80.12,76081.41,0.0,-1.0,0.0,4e-05]
[1776723281937,80.12,76081.41,0.0,-1.0,0.0,4e-05]
[1776723284275,80.12,76081.21,0.0,-1.0,0.0,4e-05]
[1776723284442,80.12,76081.21,0.0,-1.0,0.0,4e-05]
[1776723284882,80.12,76081.87,0.0,-1.0,0.0,4e-05]
[1776723289677,80.12,76082.04,0.0,-1.0,0.0,4e-05]
[1776723289693,80.12,76082.04,0.0,-1.0,0.0,4e-05]
[1776723289917,80.12,76085.91,0.0,-1.0,0.0,4e-05]
[1776723290350,80.12,76085.91,0.0,-1.0,0.0,4e-05]
[1776723290457,80.12,76085.91,0.0,-1.0,0.0,4e-05]
[1776723290533,80.12,76085.91,0.0,-1.0,0.0,4e-05]
[1776723290688,80.12,76085.91,0.0,-1.0,0.0,4e-05]
[1776723290924,80.12,76096.45,0.0,-1.0,0.0,4e-05]
[1776723291930,80.12,76101.18,0.0,-1.0,0.0,4e-05]
[1776723292942,80.12,76101.87,0.0,-1.0,0.0,4e-05]
[1776723293446,80.12,76101.87,0.0,-1.0,0.0,4e-05]
[1776723293688,80.12,76101.87,0.0,-1.0,0.0,4e-05]
[1776723293949,80.12,76102.8,0.0,-1.0,0.0,4e-05]
[1776723294956,80.12,76103.98,0.0,-1.0,0.0,4e-05]
[1776723295962,80.12,76103.23,0.0,-1.0,0.0,4e-05]
[1776723297689,80.12,76103.29,0.0,-1.0,0.0,4e-05]
[1776723303012,80.12,76102.99,0.0,-1.0,0.0,4e-05]
[1776723304582,80.12,76103.0,0.0,-1.0,0.0,4e-05]
[1776723304687,80.12,76103.0,0.0,-1.0,0.0,4e-05]
[1776723306036,80.12,76104.26,0.0,-1.0,0.0,4e-05]
[1776723307043,80.12,76106.74,0.0,-1.0,0.0,4e-05]
[1776723308050,80.12,76107.3,0.0,-1.0,0.0,4e-05]
[1776723308636,80.12,76107.3,0.0,-1.0,0.0,4e-05]
[1776723308689,80.12,76107.3,0.0,-1.0,0.0,4e-05]
[1776723313085,80.12,76110.39,0.0,-1.0,0.0,4e-05]
[1776723313691,80.12,76110.39,0.0,-1.0,0.0,4e-05]
[1776723313935,80.12,76110.39,0.0,-1.0,0.0,4e-05]
[1776723314092,80.12,76112.66,0.0,-1.0,0.0,4e-05]
[1776723317804,80.12,76112.43,0.0,-1.0,0.0,4e-05]
[1776723317935,80.12,76112.43,0.0,-1.0,0.0,4e-05]
[1776723319126,80.12,76114.35,0.0,-1.0,0.0,4e-05]
[1776723327183,80.12,76114.67,0.0,-1.0,0.0,4e-05]
[1776723327356,80.12,76114.67,0.0,-1.0,0.0,4e-05]
[1776723327436,80.12,76114.67,0.0,-1.0,0.0,4e-05]
[1776723331210,80.12,76117.59,0.0,-1.0,0.0,4e-05]
[1776723331776,80.12,76117.59,0.0,-1.0,0.0,4e-05]
[1776723331880,80.12,76117.59,0.0,-1.0,0.0,4e-05]
[1776723332218,80.12,76117.83,0.0,-1.0,0.0,4e-05]
[1776723333225,80.12,76116.26,0.0,-1.0,0.0,4e-05]
[1776723336699,80.12,76116.81,0.0,-1.0,0.0,4e-05]
[1776723338313,80.12,76116.55,0.0,-1.0,0.0,4e-05]
[1776723338435,80.12,76116.55,0.0,-1.0,0.0,4e-05]
[1776723339268,80.12,76116.71,0.0,-1.0,0.0,4e-05]
[1776723344044,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776723344121,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776723344193,80.12,76117.32,0.0,-1.0,0.0,4e-05]
[1776723344265,80.12,76118.25,0.0,-1.0,0.0,4e-05]
[1776723348708,80.12,76117.96,0.0,-1.0,0.0,4e-05]
[1776723349948,80.12,76118.13,0.0,-1.0,0.0,4e-05]
[1776723351609,80.12,76118.63,0.0,-1.0,0.0,4e-05]
[1776723351690,80.12,76118.63,0.0,-1.0,0.0,4e-05]
[1776723352804,80.12,76118.66,0.0,-1.0,0.0,4e-05]
[1776723352867,80.12,76118.66,0.0,-1.0,0.0,4e-05]
[1776723352937,80.12,76118.66,0.0,-1.0,0.0,4e-05]
[1776723352964,80.12,76119.8,0.0,-1.0,0.0,4e-05]
[1776723353366,80.12,76121.79,0.0,-1.0,0.0,4e-05]
[1776723356730,80.12,76122.55,0.0,-1.0,0.0,4e-05]
[1776723360239,80.12,76122.55,0.0,-1.0,0.0,4e-05]
[1776723360923,80.12,76122.55,0.0,-1.0,0.0,4e-05]
[1776723360936,80.12,76122.55,0.0,-1.0,0.0,4e-05]
[1776723362266,80.12,76122.55,0.0,-1.0,0.0,4e-05]
[1776723362267,80.12,76122.58,0.0,-1.0,0.0,4e-05]
[1776723362398,80.12,76122.58,0.0,-1.0,0.0,4e-05]
[1776723362435,80.12,76122.58,0.0,-1.0,0.0,4e-05]
[1776723362495,80.12,76122.85,0.0,-1.0,0.0,4e-05]
[1776723368475,80.12,76123.2,0.0,-1.0,0.0,4e-05]
[1776723369482,80.12,76124.61,0.0,-1.0,0.0,4e-05]
[1776723370386,80.12,76124.61,0.0,-1.0,0.0,4e-05]
[1776723370436,80.12,76124.61,0.0,-1.0,0.0,4e-05]
[1776723372179,80.12,76125.57,0.0,-1.0,0.0,4e-05]
[1776723372189,80.12,76125.57,0.0,-1.0,0.0,4e-05]
[1776723372286,80.12,76125.57,0.0,-1.0,0.0,4e-05]
[1776723372280,80.12,76125.88,0.0,-1.0,0.0,4e-05]
[1776723372436,80.12,76125.88,0.0,-1.0,0.0,4e-05]
[1776723372503,80.12,76125.91,0.0,-1.0,0.0,4e-05]
[1776723375524,80.12,76127.07,0.0,-1.0,0.0,4e-05]
[1776723379118,80.12,76127.07,0.0,-1.0,0.0,4e-05]
[1776723379197,80.12,76127.07,0.0,-1.0,0.0,4e-05]
[1776723379552,80.12,76128.69,0.0,-1.0,0.0,4e-05]
[1776723381680,80.12,76129.66,0.0,-1.0,0.0,4e-05]
[1776723381691,80.12,76129.66,0.0,-1.0,0.0,4e-05]
[1776723381940,80.12,76129.66,0.0,-1.0,0.0,4e-05]
[1776723381963,80.12,76130.35,0.0,-1.0,0.0,4e-05]
[1776723382573,80.12,76136.17,0.0,-1.0,0.0,4e-05]
[1776723383580,80.12,76138.9,0.0,-1.0,0.0,4e-05]
[1776723385600,80.12,76140.09,0.0,-1.0,0.0,4e-05]
[1776723389329,80.12,76142.99,0.0,-1.0,0.0,4e-05]
[1776723389691,80.12,76142.99,0.0,-1.0,0.0,4e-05]
[1776723389735,80.12,76147.16,0.0,-1.0,0.0,4e-05]
[1776723391460,80.12,76147.25,0.0,-1.0,0.0,4e-05]
[1776723391579,80.12,76147.25,0.0,-1.0,0.0,4e-05]
[1776723391694,80.12,76147.25,0.0,-1.0,0.0,4e-05]
[1776723391795,80.12,76147.47,0.0,-1.0,0.0,4e-05]
[1776723392652,80.12,76146.01,0.0,-1.0,0.0,4e-05]
[1776723397687,80.12,76145.85,0.0,-1.0,0.0,4e-05]
[1776723398743,80.12,76145.85,0.0,-1.0,0.0,4e-05]
[1776723398935,80.12,76145.85,0.0,-1.0,0.0,4e-05]
[1776723403563,80.12,76146.67,0.0,-1.0,0.0,4e-05]
[1776723403615,80.12,76146.67,0.0,-1.0,0.0,4e-05]
[1776723403689,80.12,76146.67,0.0,-1.0,0.0,4e-05]
[1776723403728,80.12,76146.57,0.0,-1.0,0.0,4e-05]
[1776723408764,80.12,76146.53,0.0,-1.0,0.0,4e-05]
[1776723409771,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410564,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410688,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410704,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410902,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410934,80.12,76142.5,0.0,-1.0,0.0,4e-05]
[1776723410995,80.12,76142.49,0.0,-1.0,0.0,4e-05]
[1776723415814,80.12,76134.85,0.0,-1.0,0.0,4e-05]
[1776723416821,80.12,76128.74,0.0,-1.0,0.0,4e-05]
[1776723417828,80.12,76123.98,0.0,-1.0,0.0,4e-05]
[1776723418835,80.12,76121.06,0.0,-1.0,0.0,4e-05]
[1776723419951,80.12,76121.06,0.0,-1.0,0.0,4e-05]
[1776723420016,80.12,76121.06,0.0,-1.0,0.0,4e-05]
[1776723420192,80.12,76121.06,0.0,-1.0,0.0,4e-05]
[1776723420293,80.12,76121.41,0.0,-1.0,0.0,4e-05]
[1776723420777,80.12,76121.41,0.0,-1.0,0.0,4e-05]
[1776723420850,80.12,76120.14,0.0,-1.0,0.0,4e-05]
[1776723421863,80.12,76118.64,0.0,-1.0,0.0,4e-05]
[1776723423153,80.12,76118.64,0.0,-1.0,0.0,4e-05]
[1776723423350,80.12,76118.64,0.0,-1.0,0.0,4e-05]
[1776723423157,80.12,76115.54,0.0,-1.0,0.0,4e-05]
[1776723423435,80.12,76115.54,0.0,-1.0,0.0,4e-05]
[1776723427903,80.12,76114.06,0.0,-1.0,0.0,4e-05]
[1776723429090,80.12,76114.06,0.0,-1.0,0.0,4e-05]
[1776723429189,80.12,76114.06,0.0,-1.0,0.0,4e-05]
[1776723429202,80.12,76114.06,0.0,-1.0,0.0,4e-05]
[1776723429294,80.12,76114.1,0.0,-1.0,0.0,4e-05]
[1776723429437,80.12,76114.1,0.0,-1.0,0.0,4e-05]
[1776723433317,80.12,76114.48,0.0,-1.0,0.0,4e-05]
[1776723433435,80.12,76114.35,0.0,-1.0,0.0,4e-05]
[1776723438982,80.12,76114.41,0.0,-1.0,0.0,4e-05]
[1776723442409,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723442435,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723442567,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723442689,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723442735,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723442937,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723443030,80.12,76114.23,0.0,-1.0,0.0,4e-05]
[1776723448045,80.12,76114.6,0.0,-1.0,0.0,4e-05]
[1776723448788,80.12,76114.6,0.0,-1.0,0.0,4e-05]
[1776723449075,80.12,76114.6,0.0,-1.0,0.0,4e-05]
[1776723451066,80.12,76115.94,0.0,-1.0,0.0,4e-05]
[1776723452073,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723452503,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723452566,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723452692,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723452829,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723452935,80.12,76118.41,0.0,-1.0,0.0,4e-05]
[1776723453080,80.12,76118.51,0.0,-1.0,0.0,4e-05]
[1776723457108,80.12,76117.05,0.0,-1.0,0.0,4e-05]
[1776723458115,80.12,76108.38,0.0,-1.0,0.0,4e-05]
[1776723459122,80.12,76094.62,0.0,-1.0,0.0,4e-05]
[1776723460129,80.12,76088.91,0.0,-1.0,0.0,4e-05]
[1776723462143,80.12,76087.27,0.0,-1.0,0.0,4e-05]
[1776723463150,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723463424,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723463434,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723463562,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723463689,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723463971,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723464200,80.12,76085.92,0.0,-1.0,0.0,4e-05]
[1776723464248,80.12,76085.02,0.0,-1.0,0.0,3e-05]
[1776723465164,80.12,76074.03,0.0,-1.0,0.0,3e-05]
[1776723466171,80.12,76064.18,0.0,-1.0,0.0,3e-05]
[1776723467178,80.12,76063.31,0.0,-1.0,0.0,3e-05]
[1776723469884,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723469936,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723469945,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723470195,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723470270,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723470369,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723470435,80.12,76063.56,0.0,-1.0,0.0,3e-05]
[1776723475235,80.12,76059.87,0.0,-1.0,0.0,3e-05]
[1776723476242,80.12,76055.89,0.0,-1.0,0.0,3e-05]
[1776723479263,80.12,76052.35,0.0,-1.0,0.0,3e-05]
[1776723480270,80.12,76047.24,0.0,-1.0,0.0,3e-05]
[1776723481277,80.12,76042.2,0.0,-1.0,0.0,3e-05]
[1776723482284,80.12,76036.51,0.0,-1.0,0.0,3e-05]
[1776723483291,80.12,76033.08,0.0,-1.0,0.0,3e-05]
[1776723485305,80.12,76034.34,0.0,-1.0,0.0,3e-05]
[1776723485738,80.12,76034.34,0.0,-1.0,0.0,3e-05]
[1776723485820,80.12,76034.34,0.0,-1.0,0.0,3e-05]
[1776723485936,80.12,76034.34,0.0,-1.0,0.0,3e-05]
[1776723486398,80.12,76034.34,0.0,-1.0,0.0,3e-05]
[1776723486312,80.12,76034.53,0.0,-1.0,0.0,3e-05]
[1776723486435,80.12,76034.53,0.0,-1.0,0.0,3e-05]
[1776723487320,80.12,76033.33,0.0,-1.0,0.0,3e-05]
[1776723489337,80.12,76020.62,0.0,-1.0,0.0,3e-05]
[1776723490342,80.12,76010.16,0.0,-1.0,0.0,3e-05]
[1776723491349,80.12,76007.81,0.0,-1.0,0.0,3e-05]
[1776723492355,80.12,76008.79,0.0,-1.0,0.0,3e-05]
[1776723493363,80.12,76011.69,0.0,-1.0,0.0,3e-05]
[1776723496384,80.12,76010.29,0.0,-1.0,0.0,3e-05]
[1776723501419,80.12,76006.51,0.0,-1.0,0.0,3e-05]
[1776723502426,80.12,76004.52,0.0,-1.0,0.0,3e-05]
[1776723503432,80.12,76001.56,0.0,-1.0,0.0,3e-05]
[1776723504440,80.12,76003.74,0.0,-1.0,0.0,3e-05]
[1776723505447,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506027,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506187,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506197,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506436,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506276,80.12,76009.08,0.0,-1.0,0.0,3e-05]
[1776723506454,80.12,76011.03,0.0,-1.0,0.0,3e-05]
[1776723507943,80.12,76011.03,0.0,-1.0,0.0,3e-05]
[1776723508187,80.12,76011.03,0.0,-1.0,0.0,3e-05]
[1776723510481,80.12,76013.73,0.0,-1.0,0.0,3e-05]
[1776723512119,80.12,76013.73,0.0,-1.0,0.0,3e-05]
[1776723512197,80.12,76013.73,0.0,-1.0,0.0,3e-05]
[1776723512268,80.12,76013.73,0.0,-1.0,0.0,3e-05]
[1776723512436,80.12,76013.73,0.0,-1.0,0.0,3e-05]
[1776723512324,80.12,76015.11,0.0,-1.0,0.0,3e-05]
[1776723512496,80.12,76021.33,0.0,-1.0,0.0,3e-05]
[1776723513763,80.12,76021.33,0.0,-1.0,0.0,3e-05]
[1776723514009,80.12,76021.33,0.0,-1.0,0.0,3e-05]
[1776723514076,80.12,76023.11,0.0,-1.0,0.0,3e-05]
[1776723514510,80.12,76026.75,0.0,-1.0,0.0,3e-05]
[1776723519547,80.12,76022.27,0.0,-1.0,0.0,3e-05]
[1776723520540,80.12,76022.27,0.0,-1.0,0.0,3e-05]
[1776723520610,80.12,76022.27,0.0,-1.0,0.0,3e-05]
[1776723520688,80.12,76022.27,0.0,-1.0,0.0,3e-05]
[1776723520701,80.12,76020.66,0.0,-1.0,0.0,3e-05]
[1776723521571,80.12,76020.66,0.0,-1.0,0.0,3e-05]
[1776723521691,80.12,76020.66,0.0,-1.0,0.0,3e-05]
[1776723522569,80.12,76023.26,0.0,-1.0,0.0,3e-05]
[1776723523576,80.12,76022.02,0.0,-1.0,0.0,3e-05]
[1776723525590,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723526828,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723526937,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723527187,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723527410,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723527435,80.12,76019.42,0.0,-1.0,0.0,3e-05]
[1776723527224,80.12,76015.11,0.0,-1.0,0.0,3e-05]
[1776723527603,80.12,76013.4,0.0,-1.0,0.0,3e-05]
[1776723531756,80.12,76014.04,0.0,-1.0,0.0,3e-05]
[1776723531892,80.12,76014.04,0.0,-1.0,0.0,3e-05]
[1776723531939,80.12,76014.04,0.0,-1.0,0.0,3e-05]
[1776723532064,80.12,76014.04,0.0,-1.0,0.0,3e-05]
[1776723532188,80.12,76014.04,0.0,-1.0,0.0,3e-05]
[1776723532289,80.12,76011.66,0.0,-1.0,0.0,3e-05]
[1776723533646,80.12,76010.32,0.0,-1.0,0.0,3e-05]
[1776723534653,80.12,76006.46,0.0,-1.0,0.0,3e-05]
[1776723536120,80.12,76006.46,0.0,-1.0,0.0,3e-05]
[1776723536190,80.12,76006.46,0.0,-1.0,0.0,3e-05]
[1776723536898,80.12,76005.76,0.0,-1.0,0.0,3e-05]
[1776723536936,80.12,76005.76,0.0,-1.0,0.0,3e-05]
[1776723537034,80.12,76005.76,0.0,-1.0,0.0,3e-05]
[1776723537038,80.12,76005.48,0.0,-1.0,0.0,3e-05]
[1776723537678,80.12,76007.78,0.0,-1.0,0.0,3e-05]
[1776723538685,80.12,76008.8,0.0,-1.0,0.0,3e-05]
[1776723540715,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723541556,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723541608,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723541686,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723541754,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723542377,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723542434,80.12,76009.77,0.0,-1.0,0.0,3e-05]
[1776723542478,80.12,76012.25,0.0,-1.0,0.0,3e-05]
[1776723544936,80.12,76012.83,0.0,-1.0,0.0,3e-05]
[1776723545191,80.12,76012.83,0.0,-1.0,0.0,3e-05]
[1776723545282,80.12,76012.83,0.0,-1.0,0.0,3e-05]
[1776723545374,80.12,76002.98,0.0,-1.0,0.0,3e-05]
[1776723546389,80.12,76002.98,0.0,-1.0,0.0,3e-05]
[1776723546435,80.12,76002.98,0.0,-1.0,0.0,3e-05]
[1776723546489,80.12,75997.9,0.0,-1.0,0.0,3e-05]
[1776723546755,80.12,75996.73,0.0,-1.0,0.0,3e-05]
[1776723548942,80.12,75996.09,0.0,-1.0,0.0,3e-05]
[1776723549187,80.12,75996.09,0.0,-1.0,0.0,3e-05]
[1776723551077,80.12,75995.38,0.0,-1.0,0.0,3e-05]
[1776723551083,80.12,75995.38,0.0,-1.0,0.0,3e-05]
[1776723551190,80.12,75995.38,0.0,-1.0,0.0,3e-05]
[1776723551291,80.12,75995.31,0.0,-1.0,0.0,3e-05]
[1776723551562,80.12,75995.31,0.0,-1.0,0.0,3e-05]
[1776723551697,80.12,75995.31,0.0,-1.0,0.0,3e-05]
[1776723551790,80.12,75992.87,0.0,-1.0,0.0,3e-05]
[1776723552797,80.12,75990.29,0.0,-1.0,0.0,3e-05]
[1776723553804,80.12,75983.79,0.0,-1.0,0.0,3e-05]
[1776723554811,80.12,75977.96,0.0,-1.0,0.0,3e-05]
[1776723555550,80.12,75977.96,0.0,-1.0,0.0,3e-05]
[1776723555684,80.12,75977.96,0.0,-1.0,0.0,3e-05]
[1776723555697,80.12,75977.96,0.0,-1.0,0.0,3e-05]
[1776723555817,80.12,75977.0,0.0,-1.0,0.0,3e-05]
[1776723556515,80.12,75977.0,0.0,-1.0,0.0,3e-05]
[1776723556693,80.12,75977.0,0.0,-1.0,0.0,3e-05]
[1776723561860,80.12,75979.73,0.0,-1.0,0.0,3e-05]
[1776723562976,80.12,75979.73,0.0,-1.0,0.0,3e-05]
[1776723563125,80.12,75979.73,0.0,-1.0,0.0,3e-05]
[1776723563187,80.12,75979.73,0.0,-1.0,0.0,3e-05]
[1776723563267,80.12,75979.73,0.0,-1.0,0.0,3e-05]
[1776723563327,80.12,75980.5,0.0,-1.0,0.0,3e-05]
[1776723563576,80.12,75980.5,0.0,-1.0,0.0,3e-05]
[1776723563692,80.12,75980.5,0.0,-1.0,0.0,3e-05]
[1776723566937,80.12,75980.63,0.0,-1.0,0.0,3e-05]
[1776723567188,80.12,75980.63,0.0,-1.0,0.0,3e-05]
[1776723567194,80.12,75980.63,0.0,-1.0,0.0,3e-05]
[1776723567289,80.12,75980.95,0.0,-1.0,0.0,3e-05]
[1776723570290,80.12,75978.51,0.0,-1.0,0.0,3e-05]
[1776723570924,80.12,75979.67,0.0,-1.0,0.0,3e-05]
[1776723571931,80.12,75980.88,0.0,-1.0,0.0,3e-05]
[1776723572935,80.12,75980.88,0.0,-1.0,0.0,3e-05]
[1776723573190,80.12,75980.88,0.0,-1.0,0.0,3e-05]
[1776723573282,80.12,75980.88,0.0,-1.0,0.0,3e-05]
[1776723573378,80.12,75979.23,0.0,-1.0,0.0,3e-05]
[1776723573688,80.12,75979.23,0.0,-1.0,0.0,3e-05]
[1776723573935,80.12,75979.23,0.0,-1.0,0.0,3e-05]
[1776723574952,80.12,75976.62,0.0,-1.0,0.0,3e-05]
[1776723576934,80.12,75976.26,0.0,-1.0,0.0,3e-05]
[1776723577206,80.12,75976.26,0.0,-1.0,0.0,3e-05]
[1776723577316,80.12,75976.26,0.0,-1.0,0.0,3e-05]
[1776723577417,80.12,75976.19,0.0,-1.0,0.0,3e-05]
[1776723579987,80.12,75978.28,0.0,-1.0,0.0,3e-05]
[1776723580939,80.12,75978.28,0.0,-1.0,0.0,3e-05]
[1776723581186,80.12,75978.28,0.0,-1.0,0.0,3e-05]
[1776723581198,80.12,75978.69,0.0,-1.0,0.0,3e-05]
[1776723581720,80.12,75978.69,0.0,-1.0,0.0,3e-05]
[1776723584016,80.12,75984.78,0.0,-1.0,0.0,3e-05]
[1776723584951,80.12,75984.78,0.0,-1.0,0.0,3e-05]
[1776723585193,80.12,75984.78,0.0,-1.0,0.0,3e-05]
[1776723585198,80.12,75984.78,0.0,-1.0,0.0,3e-05]
[1776723585294,80.12,75987.8,0.0,-1.0,0.0,3e-05]
[1776723588284,80.12,75988.1,0.0,-1.0,0.0,3e-05]
[1776723588435,80.12,75988.1,0.0,-1.0,0.0,3e-05]
[1776723588935,80.12,75988.6,0.0,-1.0,0.0,3e-05]
[1776723589186,80.12,75988.6,0.0,-1.0,0.0,3e-05]
[1776723589193,80.12,75988.6,0.0,-1.0,0.0,3e-05]
[1776723589288,80.12,75988.6,0.0,-1.0,0.0,3e-05]
[1776723590388,80.12,75988.6,0.0,-1.0,0.0,3e-05]
[1776723591068,80.12,75985.89,0.0,-1.0,0.0,3e-05]
[1776723594089,80.12,75981.1,0.0,-1.0,0.0,3e-05]
[1776723595516,80.12,75981.1,0.0,-1.0,0.0,3e-05]
[1776723595095,80.12,75974.01,0.0,-1.0,0.0,3e-05]
[1776723595688,80.12,75974.01,0.0,-1.0,0.0,3e-05]
[1776723596102,80.12,75973.07,0.0,-1.0,0.0,3e-05]
[1776723597110,80.12,75972.12,0.0,-1.0,0.0,3e-05]
[1776723599124,80.12,75971.06,0.0,-1.0,0.0,3e-05]
[1776723600130,80.12,75967.08,0.0,-1.0,0.0,2e-05]
[1776723601137,80.12,75958.26,0.0,-1.0,0.0,2e-05]
[1776723602152,80.12,75958.15,0.0,-1.0,0.0,2e-05]
[1776723603474,80.12,75958.15,0.0,-1.0,0.0,2e-05]
[1776723603518,80.12,75961.76,0.0,-1.0,0.0,2e-05]
[1776723603692,80.12,75961.76,0.0,-1.0,0.0,2e-05]
[1776723604163,80.12,75963.44,0.0,-1.0,0.0,2e-05]
[1776723608191,80.12,75962.58,0.0,-1.0,0.0,2e-05]
[1776723609198,80.12,75961.84,0.0,-1.0,0.0,2e-05]
[1776723610852,80.12,75961.69,0.0,-1.0,0.0,2e-05]
[1776723610934,80.12,75961.69,0.0,-1.0,0.0,2e-05]
[1776723611212,80.12,75960.71,0.0,-1.0,0.0,2e-05]
[1776723614233,80.12,75958.33,0.0,-1.0,0.0,2e-05]
[1776723615240,80.12,75954.84,0.0,-1.0,0.0,2e-05]
[1776723616247,80.12,75951.57,0.0,-1.0,0.0,2e-05]
[1776723617253,80.12,75949.45,0.0,-1.0,0.0,2e-05]
[1776723618223,80.12,75949.45,0.0,-1.0,0.0,2e-05]
[1776723618435,80.12,75949.45,0.0,-1.0,0.0,2e-05]
[1776723618537,80.12,75948.43,0.0,-1.0,0.0,2e-05]
[1776723620274,80.12,75949.85,0.0,-1.0,0.0,2e-05]
[1776723621282,80.12,75950.89,0.0,-1.0,0.0,2e-05]
[1776723624303,80.12,75948.89,0.0,-1.0,0.0,2e-05]
[1776723625504,80.12,75948.89,0.0,-1.0,0.0,2e-05]
[1776723625310,80.12,75951.22,0.0,-1.0,0.0,2e-05]
[1776723626212,80.12,75951.22,0.0,-1.0,0.0,2e-05]
[1776723626436,80.12,75951.22,0.0,-1.0,0.0,2e-05]
[1776723626469,80.12,75953.07,0.0,-1.0,0.0,2e-05]
[1776723627324,80.12,75951.06,0.0,-1.0,0.0,2e-05]
[1776723628939,80.12,75951.24,0.0,-1.0,0.0,2e-05]
[1776723629188,80.12,75951.24,0.0,-1.0,0.0,2e-05]
[1776723629477,80.12,75951.24,0.0,-1.0,0.0,2e-05]
[1776723629338,80.12,75951.44,0.0,-1.0,0.0,2e-05]
[1776723630345,80.12,75950.55,0.0,-1.0,0.0,2e-05]
[1776723631351,80.12,75950.75,0.0,-1.0,0.0,2e-05]
[1776723632938,80.12,75950.5,0.0,-1.0,0.0,2e-05]
[1776723633195,80.12,75950.5,0.0,-1.0,0.0,2e-05]
[1776723633366,80.12,75950.34,0.0,-1.0,0.0,2e-05]
[1776723633617,80.12,75950.34,0.0,-1.0,0.0,2e-05]
[1776723633914,80.12,75950.34,0.0,-1.0,0.0,2e-05]
[1776723633947,80.12,75950.34,0.0,-1.0,0.0,2e-05]
[1776723636938,80.12,75950.07,0.0,-1.0,0.0,2e-05]
[1776723637186,80.12,75950.07,0.0,-1.0,0.0,2e-05]
[1776723637394,80.12,75950.33,0.0,-1.0,0.0,2e-05]
[1776723637612,80.12,75950.33,0.0,-1.0,0.0,2e-05]
[1776723640937,80.12,75950.57,0.0,-1.0,0.0,2e-05]
[1776723641186,80.12,75950.57,0.0,-1.0,0.0,2e-05]
[1776723641461,80.12,75950.57,0.0,-1.0,0.0,2e-05]
[1776723641554,80.12,75950.67,0.0,-1.0,0.0,2e-05]
[1776723644447,80.12,75948.42,0.0,-1.0,0.0,2e-05]
[1776723644936,80.12,75948.42,0.0,-1.0,0.0,2e-05]
[1776723645189,80.12,75948.42,0.0,-1.0,0.0,2e-05]
[1776723645200,80.12,75948.42,0.0,-1.0,0.0,2e-05]
[1776723645454,80.12,75944.65,0.0,-1.0,0.0,2e-05]
[1776723646260,80.12,75944.65,0.0,-1.0,0.0,2e-05]
[1776723646435,80.12,75944.65,0.0,-1.0,0.0,2e-05]
[1776723646461,80.12,75941.73,0.0,-1.0,0.0,2e-05]
[1776723648939,80.12,75941.97,0.0,-1.0,0.0,2e-05]
[1776723649191,80.12,75941.97,0.0,-1.0,0.0,2e-05]
[1776723649196,80.12,75941.97,0.0,-1.0,0.0,2e-05]
[1776723649482,80.12,75942.04,0.0,-1.0,0.0,2e-05]
[1776723650489,80.12,75944.16,0.0,-1.0,0.0,2e-05]
[1776723651028,80.12,75944.16,0.0,-1.0,0.0,2e-05]
[1776723651190,80.12,75944.16,0.0,-1.0,0.0,2e-05]
[1776723651495,80.12,75945.29,0.0,-1.0,0.0,2e-05]
[1776723652503,80.12,75946.75,0.0,-1.0,0.0,2e-05]
[1776723652935,80.12,75946.75,0.0,-1.0,0.0,2e-05]
[1776723653189,80.12,75946.75,0.0,-1.0,0.0,2e-05]
[1776723653406,80.12,75946.75,0.0,-1.0,0.0,2e-05]
[1776723653517,80.12,75952.6,0.0,-1.0,0.0,2e-05]
[1776723654522,80.12,75967.96,0.0,-1.0,0.0,2e-05]
[1776723655529,80.12,75974.77,0.0,-1.0,0.0,2e-05]
[1776723656439,80.12,75974.77,0.0,-1.0,0.0,2e-05]
[1776723656536,80.12,75975.99,0.0,-1.0,0.0,2e-05]
[1776723656689,80.12,75975.99,0.0,-1.0,0.0,2e-05]
[1776723656694,80.12,75975.99,0.0,-1.0,0.0,2e-05]
[1776723657084,80.12,75975.99,0.0,-1.0,0.0,2e-05]
[1776723657191,80.12,75975.99,0.0,-1.0,0.0,2e-05]
[1776723657543,80.12,75975.97,0.0,-1.0,0.0,2e-05]
[1776723658940,80.12,75976.57,0.0,-1.0,0.0,2e-05]
[1776723659197,80.12,75976.57,0.0,-1.0,0.0,2e-05]
[1776723659557,80.12,75977.14,0.0,-1.0,0.0,2e-05]
[1776723660564,80.12,75978.13,0.0,-1.0,0.0,2e-05]
[1776723661237,80.12,75978.13,0.0,-1.0,0.0,2e-05]
[1776723661435,80.12,75978.13,0.0,-1.0,0.0,2e-05]
[1776723662935,80.12,75978.1,0.0,-1.0,0.0,2e-05]
[1776723663190,80.12,75978.1,0.0,-1.0,0.0,2e-05]
[1776723663200,80.12,75978.1,0.0,-1.0,0.0,2e-05]
[1776723663292,80.12,75978.1,0.0,-1.0,0.0,2e-05]
[1776723665599,80.12,75983.9,0.0,-1.0,0.0,3e-05]
[1776723666608,80.12,75986.04,0.0,-1.0,0.0,3e-05]
[1776723666935,80.12,75986.04,0.0,-1.0,0.0,3e-05]
[1776723667202,80.12,75986.04,0.0,-1.0,0.0,3e-05]
[1776723667445,80.12,75986.04,0.0,-1.0,0.0,3e-05]
[1776723667615,80.12,75984.16,0.0,-1.0,0.0,3e-05]
[1776723668455,80.12,75984.16,0.0,-1.0,0.0,3e-05]
[1776723668688,80.12,75984.16,0.0,-1.0,0.0,3e-05]
[1776723668707,80.12,75978.31,0.0,-1.0,0.0,2e-05]
[1776723669961,80.12,75977.6,0.0,-1.0,0.0,2e-05]
[1776723670940,80.12,75977.6,0.0,-1.0,0.0,2e-05]
[1776723671186,80.12,75977.6,0.0,-1.0,0.0,2e-05]
[1776723671193,80.12,75977.6,0.0,-1.0,0.0,2e-05]
[1776723671288,80.12,75977.53,0.0,-1.0,0.0,2e-05]
[1776723673657,80.12,75976.9,0.0,-1.0,0.0,2e-05]
[1776723674939,80.12,75976.9,0.0,-1.0,0.0,2e-05]
[1776723675187,80.12,75976.9,0.0,-1.0,0.0,2e-05]
[1776723675193,80.12,75976.9,0.0,-1.0,0.0,2e-05]
[1776723675289,80.12,75976.98,0.0,-1.0,0.0,2e-05]
[1776723677070,80.12,75976.98,0.0,-1.0,0.0,2e-05]
[1776723677196,80.12,75976.98,0.0,-1.0,0.0,2e-05]
[1776723677297,80.12,75979.87,0.0,-1.0,0.0,3e-05]
[1776723678941,80.12,75980.37,0.0,-1.0,0.0,3e-05]
[1776723679186,80.12,75980.37,0.0,-1.0,0.0,3e-05]
[1776723679241,80.12,75980.37,0.0,-1.0,0.0,3e-05]
[1776723679576,80.12,75980.37,0.0,-1.0,0.0,3e-05]
[1776723679288,80.12,75983.91,0.0,-1.0,0.0,3e-05]
[1776723679686,80.12,75983.91,0.0,-1.0,0.0,3e-05]
[1776723679699,80.12,75993.9,0.0,-1.0,0.0,3e-05]
[1776723680706,80.12,75995.08,0.0,-1.0,0.0,3e-05]
[1776723681851,80.12,75995.08,0.0,-1.0,0.0,3e-05]
[1776723681935,80.12,75995.08,0.0,-1.0,0.0,3e-05]
[1776723681952,80.12,75992.58,0.0,-1.0,0.0,3e-05]
[1776723682936,80.12,75992.58,0.0,-1.0,0.0,3e-05]
[1776723683187,80.12,75992.58,0.0,-1.0,0.0,3e-05]
[1776723683388,80.12,75992.58,0.0,-1.0,0.0,3e-05]
[1776723683489,80.12,75990.65,0.0,-1.0,0.0,3e-05]
[1776723683727,80.12,75990.05,0.0,-1.0,0.0,3e-05]
[1776723686935,80.12,75989.81,0.0,-1.0,0.0,3e-05]
[1776723687191,80.12,75989.81,0.0,-1.0,0.0,3e-05]
[1776723687257,80.12,75989.66,0.0,-1.0,0.0,3e-05]
[1776723687736,80.12,75989.66,0.0,-1.0,0.0,3e-05]
[1776723688129,80.12,75989.66,0.0,-1.0,0.0,3e-05]
[1776723688187,80.12,75989.66,0.0,-1.0,0.0,3e-05]
[1776723688228,80.12,75993.8,0.0,-1.0,0.0,3e-05]
[1776723689478,80.12,75996.75,0.0,-1.0,0.0,3e-05]
[1776723689769,80.12,75997.34,0.0,-1.0,0.0,3e-05]
[1776723690934,80.12,75997.34,0.0,-1.0,0.0,3e-05]
[1776723691193,80.12,75997.34,0.0,-1.0,0.0,3e-05]
[1776723691309,80.12,75997.34,0.0,-1.0,0.0,3e-05]
[1776723691410,80.12,75999.2,0.0,-1.0,0.0,3e-05]
[1776723691799,80.12,75999.2,0.0,-1.0,0.0,3e-05]
[1776723691935,80.12,75999.2,0.0,-1.0,0.0,3e-05]
[1776723692001,80.12,75997.62,0.0,-1.0,0.0,3e-05]
[1776723694939,80.12,75997.92,0.0,-1.0,0.0,3e-05]
[1776723695191,80.12,75997.92,0.0,-1.0,0.0,3e-05]
[1776723695292,80.12,75997.71,0.0,-1.0,0.0,3e-05]
[1776723695889,80.12,75997.71,0.0,-1.0,0.0,3e-05]
[1776723697554,80.12,75997.65,0.0,-1.0,0.0,3e-05]
[1776723697695,80.12,75997.61,0.0,-1.0,0.0,3e-05]
[1776723697826,80.12,75998.68,0.0,-1.0,0.0,3e-05]
[1776723698935,80.12,75998.68,0.0,-1.0,0.0,3e-05]
[1776723699189,80.12,75998.68,0.0,-1.0,0.0,3e-05]
[1776723699290,80.12,76000.69,0.0,-1.0,0.0,3e-05]
[1776723700942,80.12,76000.97,0.0,-1.0,0.0,3e-05]
[1776723701187,80.12,76000.97,0.0,-1.0,0.0,3e-05]
[1776723701253,80.12,76005.7,0.0,-1.0,0.0,3e-05]
[1776723701854,80.12,76006.94,0.0,-1.0,0.0,3e-05]
[1776723702861,80.12,76007.47,0.0,-1.0,0.0,3e-05]
[1776723704492,80.12,76007.47,0.0,-1.0,0.0,3e-05]
[1776723704698,80.12,76007.8,0.0,-1.0,0.0,3e-05]
[1776723704875,80.12,76011.19,0.0,-1.0,0.0,3e-05]
[1776723707895,80.12,76012.72,0.0,-1.0,0.0,3e-05]
[1776723708903,80.12,76018.8,0.0,-1.0,0.0,3e-05]
[1776723709910,80.12,76022.03,0.0,-1.0,0.0,3e-05]
[1776723710938,80.12,76022.03,0.0,-1.0,0.0,3e-05]
[1776723710945,80.12,76022.03,0.0,-1.0,0.0,3e-05]
[1776723711039,80.12,76019.09,0.0,-1.0,0.0,3e-05]
[1776723711934,80.12,76019.09,0.0,-1.0,0.0,3e-05]
[1776723712200,80.12,76019.09,0.0,-1.0,0.0,3e-05]
[1776723712301,80.12,76017.48,0.0,-1.0,0.0,3e-05]
[1776723712939,80.12,76017.48,0.0,-1.0,0.0,3e-05]
[1776723714595,80.12,76017.11,0.0,-1.0,0.0,3e-05]
[1776723714644,80.12,76015.64,0.0,-1.0,0.0,3e-05]
[1776723714700,80.12,76015.64,0.0,-1.0,0.0,3e-05]
[1776723714945,80.12,76017.01,0.0,-1.0,0.0,3e-05]
[1776723716023,80.12,76017.89,0.0,-1.0,0.0,3e-05]
[1776723716949,80.12,76017.89,0.0,-1.0,0.0,3e-05]
[1776723717529,80.12,76017.89,0.0,-1.0,0.0,3e-05]
[1776723717581,80.12,76016.68,0.0,-1.0,0.0,3e-05]
[1776723717695,80.12,76016.68,0.0,-1.0,0.0,3e-05]
[1776723717969,80.12,76014.07,0.0,-1.0,0.0,3e-05]
[1776723719007,80.12,76014.07,0.0,-1.0,0.0,3e-05]
[1776723719083,80.12,76013.17,0.0,-1.0,0.0,3e-05]
[1776723723006,80.12,76013.07,0.0,-1.0,0.0,3e-05]
[1776723724361,80.12,76013.07,0.0,-1.0,0.0,3e-05]
[1776723724435,80.12,76013.07,0.0,-1.0,0.0,3e-05]
[1776723725028,80.12,76015.3,0.0,-1.0,0.0,3e-05]
[1776723726035,80.12,76017.08,0.0,-1.0,0.0,3e-05]
[1776723727550,80.12,76017.08,0.0,-1.0,0.0,3e-05]
[1776723727609,80.12,76015.82,0.0,-1.0,0.0,3e-05]
[1776723727689,80.12,76015.82,0.0,-1.0,0.0,3e-05]
[1776723728362,80.12,76015.82,0.0,-1.0,0.0,3e-05]
[1776723728459,80.12,76013.37,0.0,-1.0,0.0,3e-05]
[1776723729057,80.12,76007.8,0.0,-1.0,0.0,3e-05]
[1776723730390,80.12,76007.8,0.0,-1.0,0.0,3e-05]
[1776723730435,80.12,76007.8,0.0,-1.0,0.0,3e-05]
[1776723730442,80.12,76004.13,0.0,-1.0,0.0,3e-05]
[1776723731071,80.12,76002.96,0.0,-1.0,0.0,3e-05]
[1776723732078,80.12,76002.06,0.0,-1.0,0.0,3e-05]
[1776723733085,80.12,76001.4,0.0,-1.0,0.0,3e-05]
[1776723735098,80.12,76000.77,0.0,-1.0,0.0,3e-05]
[1776723736106,80.12,75999.98,0.0,-1.0,0.0,3e-05]
[1776723737601,80.12,75999.98,0.0,-1.0,0.0,3e-05]
[1776723737602,80.12,75998.99,0.0,-1.0,0.0,3e-05]
[1776723737693,80.12,75998.99,0.0,-1.0,0.0,3e-05]
[1776723738119,80.12,75996.97,0.0,-1.0,0.0,3e-05]
[1776723739127,80.12,75997.54,0.0,-1.0,0.0,3e-05]
[1776723740145,80.12,75992.93,0.0,-1.0,0.0,3e-05]
[1776723741146,80.12,75982.09,0.0,-1.0,0.0,2e-05]
[1776723742152,80.12,75973.23,0.0,-1.0,0.0,2e-05]
[1776723743160,80.12,75975.8,0.0,-1.0,0.0,2e-05]
[1776723743703,80.12,75975.8,0.0,-1.0,0.0,2e-05]
[1776723743936,80.12,75975.8,0.0,-1.0,0.0,2e-05]
[1776723744167,80.12,75975.08,0.0,-1.0,0.0,2e-05]
[1776723749619,80.12,75975.02,0.0,-1.0,0.0,2e-05]
[1776723749202,80.12,75974.38,0.0,-1.0,0.0,2e-05]
[1776723752223,80.12,75973.89,0.0,-1.0,0.0,2e-05]
[1776723753185,80.12,75973.89,0.0,-1.0,0.0,2e-05]
[1776723753435,80.12,75973.89,0.0,-1.0,0.0,2e-05]
[1776723753525,80.12,75973.36,0.0,-1.0,0.0,2e-05]
[1776723756258,80.12,75965.37,0.0,-1.0,0.0,2e-05]
[1776723757269,80.12,75960.43,0.0,-1.0,0.0,2e-05]
[1776723758050,80.12,75960.43,0.0,-1.0,0.0,2e-05]
[1776723758197,80.12,75960.43,0.0,-1.0,0.0,2e-05]
[1776723758276,80.12,75958.98,0.0,-1.0,0.0,2e-05]
[1776723760290,80.12,75956.36,0.0,-1.0,0.0,2e-05]
[1776723762516,80.12,75956.01,0.0,-1.0,0.0,2e-05]
[1776723762686,80.12,75956.01,0.0,-1.0,0.0,2e-05]
[1776723762523,80.12,75956.63,0.0,-1.0,0.0,2e-05]
[1776723763310,80.12,75953.84,0.0,-1.0,0.0,2e-05]
[1776723767612,80.12,75953.69,0.0,-1.0,0.0,2e-05]
[1776723767689,80.12,75953.69,0.0,-1.0,0.0,2e-05]
[1776723774388,80.12,75953.55,0.0,-1.0,0.0,2e-05]
[1776723778415,80.12,75953.01,0.0,-1.0,0.0,2e-05]
[1776723779436,80.12,75953.01,0.0,-1.0,0.0,2e-05]
[1776723779687,80.12,75953.01,0.0,-1.0,0.0,2e-05]
[1776723781437,80.12,75952.45,0.0,-1.0,0.0,2e-05]
[1776723782444,80.12,75951.53,0.0,-1.0,0.0,2e-05]
[1776723783450,80.12,75952.44,0.0,-1.0,0.0,2e-05]
[1776723784932,80.12,75952.51,0.0,-1.0,0.0,2e-05]
[1776723785190,80.12,75952.51,0.0,-1.0,0.0,2e-05]
[1776723785474,80.12,75955.38,0.0,-1.0,0.0,2e-05]
[1776723786481,80.12,75960.49,0.0,-1.0,0.0,2e-05]
[1776723787488,80.12,75970.05,0.0,-1.0,0.0,2e-05]
[1776723787822,80.12,75970.05,0.0,-1.0,0.0,2e-05]
[1776723787935,80.12,75970.05,0.0,-1.0,0.0,2e-05]
[1776723788495,80.12,75973.79,0.0,-1.0,0.0,2e-05]
[1776723789502,80.12,75975.02,0.0,-1.0,0.0,2e-05]
[1776723791406,80.12,75974.95,0.0,-1.0,0.0,2e-05]
[1776723791436,80.12,75974.95,0.0,-1.0,0.0,2e-05]
[1776723791516,80.12,75974.52,0.0,-1.0,0.0,2e-05]
[1776723796554,80.12,75974.03,0.0,-1.0,0.0,2e-05]
[1776723801589,80.12,75973.64,0.0,-1.0,0.0,2e-05]
[1776723805618,80.12,75973.15,0.0,-1.0,0.0,2e-05]
[1776723806625,80.12,75970.96,0.0,-1.0,0.0,2e-05]
[1776723807633,80.12,75970.1,0.0,-1.0,0.0,2e-05]
[1776723807808,80.12,75970.1,0.0,-1.0,0.0,2e-05]
[1776723807940,80.12,75970.1,0.0,-1.0,0.0,2e-05]
[1776723812355,80.12,75969.99,0.0,-1.0,0.0,2e-05]
[1776723812438,80.12,75969.99,0.0,-1.0,0.0,2e-05]
[1776723812667,80.12,75973.31,0.0,-1.0,0.0,2e-05]
[1776723813675,80.12,75974.06,0.0,-1.0,0.0,2e-05]
[1776723815689,80.12,75975.15,0.0,-1.0,0.0,2e-05]
[1776723816695,80.12,75977.03,0.0,-1.0,0.0,2e-05]
[1776723816895,80.12,75977.03,0.0,-1.0,0.0,2e-05]
[1776723816938,80.12,75977.03,0.0,-1.0,0.0,2e-05]
[1776723822737,80.12,75976.53,0.0,-1.0,0.0,2e-05]
[1776723823493,80.12,75976.53,0.0,-1.0,0.0,2e-05]
[1776723823693,80.12,75976.53,0.0,-1.0,0.0,2e-05]
[1776723823744,80.12,75975.46,0.0,-1.0,0.0,2e-05]
[1776723824752,80.12,75973.26,0.0,-1.0,0.0,2e-05]
[1776723826767,80.12,75972.53,0.0,-1.0,0.0,2e-05]
[1776723828455,80.12,75972.39,0.0,-1.0,0.0,2e-05]
[1776723828691,80.12,75972.39,0.0,-1.0,0.0,2e-05]
[1776723828781,80.12,75965.46,0.0,-1.0,0.0,2e-05]
[1776723830214,80.12,75965.46,0.0,-1.0,0.0,2e-05]
[1776723830435,80.12,75965.46,0.0,-1.0,0.0,2e-05]
[1776723830447,80.12,75959.3,0.0,-1.0,0.0,2e-05]
[1776723830794,80.12,75958.73,0.0,-1.0,0.0,2e-05]
[1776723832809,80.12,75960.35,0.0,-1.0,0.0,2e-05]
[1776723833815,80.12,75963.12,0.0,-1.0,0.0,2e-05]
[1776723835829,80.12,75963.75,0.0,-1.0,0.0,2e-05]
[1776723836837,80.12,75964.55,0.0,-1.0,0.0,2e-05]
[1776723841871,80.12,75964.52,0.0,-1.0,0.0,2e-05]
[1776723846907,80.12,75964.66,0.0,-1.0,0.0,2e-05]
[1776723850935,80.12,75966.41,0.0,-1.0,0.0,2e-05]
[1776723852744,80.12,75965.96,0.0,-1.0,0.0,2e-05]
[1776723852949,80.12,75964.59,0.0,-1.0,0.0,2e-05]
[1776723859612,80.12,75964.67,0.0,-1.0,0.0,2e-05]
[1776723859998,80.12,75969.67,0.0,-1.0,0.0,2e-05]
[1776723861005,80.12,75972.47,0.0,-1.0,0.0,2e-05]
[1776723863019,80.12,75972.62,0.0,-1.0,0.0,2e-05]
[1776723866040,80.12,75973.19,0.0,-1.0,0.0,2e-05]
[1776723872731,80.12,75972.9,0.0,-1.0,0.0,2e-05]
[1776723872082,80.12,75974.24,0.0,-1.0,0.0,2e-05]
[1776723873089,80.12,75979.62,0.0,-1.0,0.0,2e-05]
[1776723874095,80.12,75982.46,0.0,-1.0,0.0,2e-05]
[1776723875103,80.12,75984.23,0.0,-1.0,0.0,2e-05]
[1776723879131,80.12,75983.04,0.0,-1.0,0.0,2e-05]
[1776723880138,80.12,75982.35,0.0,-1.0,0.0,2e-05]
[1776723881145,80.12,75982.87,0.0,-1.0,0.0,2e-05]
[1776723884167,80.12,75984.02,0.0,-1.0,0.0,2e-05]
[1776723888194,80.12,75985.54,0.0,-1.0,0.0,2e-05]
[1776723889210,80.12,75987.17,0.0,-1.0,0.0,2e-05]
[1776723890209,80.12,75988.2,0.0,-1.0,0.0,2e-05]
[1776723891217,80.12,75992.1,0.0,-1.0,0.0,2e-05]
[1776723893231,80.12,75992.55,0.0,-1.0,0.0,2e-05]
[1776723894238,80.12,75993.28,0.0,-1.0,0.0,2e-05]
[1776723895245,80.12,75995.22,0.0,-1.0,0.0,2e-05]
[1776723896765,80.12,75995.22,0.0,-1.0,0.0,2e-05]
[1776723896786,80.12,75996.87,0.0,-1.0,0.0,2e-05]
[1776723897258,80.12,75997.4,0.0,-1.0,0.0,2e-05]
[1776723898266,80.12,75998.88,0.0,-1.0,0.0,2e-05]
[1776723899204,80.12,75998.88,0.0,-1.0,0.0,2e-05]
[1776723900280,80.12,76000.61,0.0,-1.0,0.0,2e-05]
[1776723901292,80.12,75995.55,0.0,-1.0,0.0,2e-05]
[1776723902296,80.12,75990.26,0.0,-1.0,0.0,2e-05]
[1776723906325,80.12,75990.76,0.0,-1.0,0.0,2e-05]
[1776723907332,80.12,75991.21,0.0,-1.0,0.0,2e-05]
[1776723912371,80.12,75991.03,0.0,-1.0,0.0,2e-05]
[1776723917407,80.12,75990.83,0.0,-1.0,0.0,2e-05]
[1776723922442,80.12,75990.59,0.0,-1.0,0.0,2e-05]
[1776723923616,80.12,75990.59,0.0,-1.0,0.0,2e-05]
[1776723923674,80.12,75989.3,0.0,-1.0,0.0,2e-05]
[1776723924456,80.12,75991.27,0.0,-1.0,0.0,2e-05]
[1776723925463,80.12,75992.67,0.0,-1.0,0.0,2e-05]
[1776723926470,80.12,75993.47,0.0,-1.0,0.0,2e-05]
[1776723928483,80.12,75994.43,0.0,-1.0,0.0,2e-05]
[1776723929215,80.12,75994.43,0.0,-1.0,0.0,2e-05]
[1776723931505,80.12,75994.43,0.0,-1.0,0.0,2e-05]
[1776723935534,80.12,75993.33,0.0,-1.0,0.0,2e-05]
[1776723938554,80.12,75992.36,0.0,-1.0,0.0,2e-05]
[1776723944124,80.12,75992.36,0.0,-1.0,0.0,2e-05]
[1776723944756,80.12,75992.36,0.0,-1.0,0.0,2e-05]
[1776723950640,80.12,75992.51,0.0,-1.0,0.0,2e-05]
[1776723953660,80.12,75990.39,0.0,-1.0,0.0,2e-05]
[1776723954668,80.12,75984.81,0.0,-1.0,0.0,2e-05]
[1776723955675,80.12,75983.53,0.0,-1.0,0.0,2e-05]
[1776723957689,80.12,75985.14,0.0,-1.0,0.0,2e-05]
[1776723958696,80.12,75988.11,0.0,-1.0,0.0,2e-05]
[1776723959703,80.12,75990.04,0.0,-1.0,0.0,2e-05]
[1776723960710,80.12,75994.06,0.0,-1.0,0.0,2e-05]
[1776723961717,80.12,75995.27,0.0,-1.0,0.0,2e-05]
[1776723962723,80.12,75996.01,0.0,-1.0,0.0,2e-05]
[1776723969773,80.12,75995.97,0.0,-1.0,0.0,2e-05]
[1776723974808,80.12,75997.9,0.0,-1.0,0.0,2e-05]
[1776723975815,80.12,76000.19,0.0,-1.0,0.0,2e-05]
[1776723976769,80.12,76000.19,0.0,-1.0,0.0,2e-05]
[1776723976822,80.12,76001.6,0.0,-1.0,0.0,2e-05]
[1776723978836,80.12,76004.73,0.0,-1.0,0.0,2e-05]
[1776723979843,80.12,76008.98,0.0,-1.0,0.0,2e-05]
[1776723981543,80.12,76009.22,0.0,-1.0,0.0,2e-05]
[1776723981857,80.12,76007.78,0.0,-1.0,0.0,2e-05]
[1776723982863,80.12,76006.91,0.0,-1.0,0.0,2e-05]
[1776723984878,80.12,76006.38,0.0,-1.0,0.0,2e-05]
[1776723987899,80.12,76005.9,0.0,-1.0,0.0,2e-05]
[1776723989913,80.12,76003.52,0.0,-1.0,0.0,2e-05]
[1776723992934,80.12,76003.83,0.0,-1.0,0.0,2e-05]
[1776723999983,80.12,76003.41,0.0,-1.0,0.0,2e-05]
[1776724001799,80.12,76003.41,0.0,-1.0,0.0,2e-05]
[1776724003004,80.12,76002.82,0.0,-1.0,0.0,2e-05]
[1776724004302,80.12,76002.82,0.0,-1.0,0.0,2e-05]
[1776724006027,80.12,76004.19,0.0,-1.0,0.0,2e-05]
[1776724007034,80.12,76004.69,0.0,-1.0,0.0,2e-05]
[1776724008040,80.12,76002.72,0.0,-1.0,0.0,2e-05]
[1776724009047,80.12,76000.19,0.0,-1.0,0.0,2e-05]
[1776724010055,80.12,75998.44,0.0,-1.0,0.0,2e-05]
[1776724013076,80.12,75989.29,0.0,-1.0,0.0,2e-05]
[1776724014154,80.12,75989.29,0.0,-1.0,0.0,2e-05]
[1776724014168,80.12,75979.45,0.0,-1.0,0.0,2e-05]
[1776724015090,80.12,75978.21,0.0,-1.0,0.0,2e-05]
[1776724017104,80.12,75977.1,0.0,-1.0,0.0,2e-05]
[1776724018684,80.12,75977.1,0.0,-1.0,0.0,2e-05]
[1776724020127,80.12,75972.83,0.0,-1.0,0.0,2e-05]
[1776724021133,80.12,75968.85,0.0,-1.0,0.0,2e-05]
[1776724022141,80.12,75969.42,0.0,-1.0,0.0,2e-05]
[1776724023148,80.12,75968.24,0.0,-1.0,0.0,2e-05]
[1776724026170,80.12,75967.69,0.0,-1.0,0.0,2e-05]
[1776724028183,80.12,75967.08,0.0,-1.0,0.0,2e-05]
[1776724029191,80.12,75966.04,0.0,-1.0,0.0,2e-05]
[1776724030198,80.12,75964.03,0.0,-1.0,0.0,2e-05]
[1776724031205,80.12,75962.96,0.0,-1.0,0.0,2e-05]
[1776724033219,80.12,75958.98,0.0,-1.0,0.0,2e-05]
[1776724036240,80.12,75958.53,0.0,-1.0,0.0,2e-05]
[1776724040134,80.12,75958.49,0.0,-1.0,0.0,2e-05]
[1776724044298,80.12,75959.38,0.0,-1.0,0.0,2e-05]
[1776724045305,80.12,75960.65,0.0,-1.0,0.0,2e-05]
[1776724046312,80.12,75960.05,0.0,-1.0,0.0,2e-05]
[1776724047319,80.12,75959.44,0.0,-1.0,0.0,2e-05]
[1776724052355,80.12,75956.99,0.0,-1.0,0.0,2e-05]
[1776724053361,80.12,75954.69,0.0,-1.0,0.0,2e-05]
[1776724054369,80.12,75954.07,0.0,-1.0,0.0,2e-05]
[1776724056382,80.12,75953.05,0.0,-1.0,0.0,2e-05]
[1776724058397,80.12,75952.53,0.0,-1.0,0.0,2e-05]
[1776724059404,80.12,75949.37,0.0,-1.0,0.0,2e-05]
[1776724060411,80.12,75947.75,0.0,-1.0,0.0,2e-05]
[1776724061418,80.12,75946.71,0.0,-1.0,0.0,2e-05]
[1776724064439,80.12,75951.91,0.0,-1.0,0.0,2e-05]
[1776724065446,80.12,75960.56,0.0,-1.0,0.0,2e-05]
[1776724066453,80.12,75964.1,0.0,-1.0,0.0,2e-05]
[1776724068467,80.12,75966.92,0.0,-1.0,0.0,2e-05]
[1776724069474,80.12,75968.14,0.0,-1.0,0.0,2e-05]
[1776724070480,80.12,75970.06,0.0,-1.0,0.0,2e-05]
[1776724072496,80.12,75968.74,0.0,-1.0,0.0,2e-05]
[1776724073503,80.12,75970.9,0.0,-1.0,0.0,2e-05]
[1776724074510,80.12,75973.76,0.0,-1.0,0.0,2e-05]
[1776724075517,80.12,75974.81,0.0,-1.0,0.0,2e-05]
[1776724078082,80.12,75974.77,0.0,-1.0,0.0,2e-05]
[1776724078783,80.12,75976.29,0.0,-1.0,0.0,2e-05]
[1776724079545,80.12,75975.69,0.0,-1.0,0.0,2e-05]
[1776724082566,80.12,75976.42,0.0,-1.0,0.0,2e-05]
[1776724084207,80.12,75976.61,0.0,-1.0,0.0,2e-05]
[1776724088861,80.12,75975.96,0.0,-1.0,0.0,2e-05]
[1776724088864,80.12,75975.04,0.0,-1.0,0.0,2e-05]
[1776724091630,80.12,75974.44,0.0,-1.0,0.0,2e-05]
[1776724095658,80.12,75975.53,0.0,-1.0,0.0,2e-05]
[1776724099686,80.12,75974.95,0.0,-1.0,0.0,2e-05]
[1776724100693,80.12,75976.21,0.0,-1.0,0.0,2e-05]
[1776724103714,80.12,75976.87,0.0,-1.0,0.0,2e-05]
[1776724105728,80.12,75974.51,0.0,-1.0,0.0,2e-05]
[1776724106735,80.12,75973.58,0.0,-1.0,0.0,2e-05]
[1776724108752,80.12,75973.17,0.0,-1.0,0.0,2e-05]
[1776724111770,80.12,75973.17,0.0,-1.0,0.0,2e-05]
[1776724116805,80.12,75973.1,0.0,-1.0,0.0,2e-05]
[1776724121840,80.12,75971.7,0.0,-1.0,0.0,2e-05]
[1776724122847,80.12,75970.47,0.0,-1.0,0.0,2e-05]
[1776724127882,80.12,75970.72,0.0,-1.0,0.0,2e-05]
[1776724129210,80.12,75970.72,0.0,-1.0,0.0,2e-05]
[1776724130295,80.12,75970.75,0.0,-1.0,0.0,2e-05]
[1776724130903,80.12,75970.2,0.0,-1.0,0.0,2e-05]
[1776724133925,80.12,75971.38,0.0,-1.0,0.0,2e-05]
[1776724134932,80.12,75973.32,0.0,-1.0,0.0,2e-05]
[1776724135939,80.12,75974.47,0.0,-1.0,0.0,2e-05]
[1776724137953,80.12,75974.92,0.0,-1.0,0.0,2e-05]
[1776724138960,80.12,75973.7,0.0,-1.0,0.0,2e-05]
[1776724139966,80.12,75970.19,0.0,-1.0,0.0,2e-05]
[1776724140979,80.12,75966.98,0.0,-1.0,0.0,2e-05]
[1776724141985,80.12,75958.02,0.0,-1.0,0.0,2e-05]
[1776724142992,80.12,75953.75,0.0,-1.0,0.0,2e-05]
[1776724147021,80.12,75954.4,0.0,-1.0,0.0,2e-05]
[1776724149035,80.12,75955.51,0.0,-1.0,0.0,2e-05]
[1776724156705,80.12,75955.55,0.0,-1.0,0.0,2e-05]
[1776724163565,80.12,75955.63,0.0,-1.0,0.0,2e-05]
[1776724169175,80.12,75955.63,0.0,-1.0,0.0,2e-05]
[1776724171189,80.12,75955.05,0.0,-1.0,0.0,2e-05]
[1776724172196,80.12,75954.28,0.0,-1.0,0.0,2e-05]
[1776724178239,80.12,75954.41,0.0,-1.0,0.0,2e-05]
[1776724190324,80.12,75954.09,0.0,-1.0,0.0,2e-05]
[1776724200394,80.12,75954.02,0.0,-1.0,0.0,2e-05]
[1776724201402,80.12,75953.24,0.0,-1.0,0.0,2e-05]
[1776724203417,80.12,75953.81,0.0,-1.0,0.0,2e-05]
[1776724205431,80.12,75954.35,0.0,-1.0,0.0,2e-05]
[1776724210870,80.12,75954.3,0.0,-1.0,0.0,2e-05]
[1776724211473,80.12,75954.78,0.0,-1.0,0.0,2e-05]
[1776724214494,80.12,75961.61,0.0,-1.0,0.0,2e-05]
[1776724215504,80.12,75972.54,0.0,-1.0,0.0,2e-05]
[1776724216202,80.12,75972.54,0.0,-1.0,0.0,2e-05]
[1776724216508,80.12,75973.0,0.0,-1.0,0.0,2e-05]
[1776724217515,80.12,75972.75,0.0,-1.0,0.0,2e-05]
[1776724218522,80.12,75972.33,0.0,-1.0,0.0,2e-05]
[1776724221543,80.12,75970.79,0.0,-1.0,0.0,2e-05]
[1776724222550,80.12,75971.38,0.0,-1.0,0.0,2e-05]
[1776724223557,80.12,75972.87,0.0,-1.0,0.0,2e-05]
[1776724225571,80.12,75971.38,0.0,-1.0,0.0,2e-05]
[1776724226578,80.12,75972.66,0.0,-1.0,0.0,2e-05]
[1776724227408,80.12,75972.66,0.0,-1.0,0.0,2e-05]
[1776724227724,80.12,75972.66,0.0,-1.0,0.0,2e-05]
[1776724228033,80.12,75974.71,0.0,-1.0,0.0,2e-05]
[1776724228592,80.12,75976.89,0.0,-1.0,0.0,2e-05]
[1776724231614,80.12,75976.47,0.0,-1.0,0.0,2e-05]
[1776724232621,80.12,75975.61,0.0,-1.0,0.0,2e-05]
[1776724234051,80.12,75975.61,0.0,-1.0,0.0,2e-05]
[1776724235642,80.12,75973.02,0.0,-1.0,0.0,2e-05]
[1776724236649,80.12,75964.54,0.0,-1.0,0.0,2e-05]
[1776724237656,80.12,75956.98,0.0,-1.0,0.0,2e-05]
[1776724238663,80.12,75954.88,0.0,-1.0,0.0,2e-05]
[1776724239670,80.12,75954.21,0.0,-1.0,0.0,2e-05]
[1776724240677,80.12,75953.78,0.0,-1.0,0.0,2e-05]
[1776724241684,80.12,75954.39,0.0,-1.0,0.0,2e-05]
[1776724243699,80.12,75951.29,0.0,-1.0,0.0,2e-05]
[1776724244706,80.12,75947.99,0.0,-1.0,0.0,2e-05]
[1776724245359,80.12,75947.99,0.0,-1.0,0.0,2e-05]
[1776724245713,80.12,75947.48,0.0,-1.0,0.0,2e-05]
[1776724246720,80.12,75946.6,0.0,-1.0,0.0,2e-05]
[1776724249741,80.12,75946.04,0.0,-1.0,0.0,2e-05]
[1776724250748,80.12,75946.79,0.0,-1.0,0.0,2e-05]
[1776724251755,80.12,75948.96,0.0,-1.0,0.0,2e-05]
[1776724255783,80.12,75948.56,0.0,-1.0,0.0,2e-05]
[1776724256790,80.12,75944.25,0.0,-1.0,0.0,2e-05]
[1776724257797,80.12,75937.73,0.0,-1.0,0.0,2e-05]
[1776724258804,80.12,75935.81,0.0,-1.0,0.0,2e-05]
[1776724259810,80.12,75936.24,0.0,-1.0,0.0,2e-05]
[1776724260818,80.12,75936.96,0.0,-1.0,0.0,2e-05]
[1776724262832,80.12,75937.48,0.0,-1.0,0.0,2e-05]
[1776724263839,80.12,75939.73,0.0,-1.0,0.0,2e-05]
[1776724264846,80.12,75939.35,0.0,-1.0,0.0,2e-05]
[1776724268874,80.12,75940.01,0.0,-1.0,0.0,2e-05]
[1776724270888,80.12,75946.11,0.0,-1.0,0.0,2e-05]
[1776724271895,80.12,75948.19,0.0,-1.0,0.0,2e-05]
[1776724272903,80.12,75952.72,0.0,-1.0,0.0,2e-05]
[1776724273911,80.12,75957.33,0.0,-1.0,0.0,2e-05]
[1776724274918,80.12,75960.34,0.0,-1.0,0.0,2e-05]
[1776724275925,80.12,75959.02,0.0,-1.0,0.0,2e-05]
[1776724279446,80.12,75958.78,0.0,-1.0,0.0,2e-05]
[1776724281967,80.12,75957.91,0.0,-1.0,0.0,2e-05]
[1776724282858,80.12,75957.91,0.0,-1.0,0.0,2e-05]
[1776724283981,80.12,75959.61,0.0,-1.0,0.0,2e-05]
[1776724285995,80.12,75960.42,0.0,-1.0,0.0,2e-05]
[1776724287002,80.12,75963.39,0.0,-1.0,0.0,2e-05]
[1776724291780,80.12,75963.57,0.0,-1.0,0.0,2e-05]
[1776724291806,80.12,75963.57,0.0,-1.0,0.0,2e-05]
[1776724292979,80.12,75963.57,0.0,-1.0,0.0,2e-05]
[1776724298078,80.12,75963.37,0.0,-1.0,0.0,2e-05]
[1776724300094,80.12,75964.63,0.0,-1.0,0.0,2e-05]
[1776724302108,80.12,75966.76,0.0,-1.0,0.0,2e-05]
[1776724303114,80.12,75966.15,0.0,-1.0,0.0,2e-05]
[1776724305129,80.12,75963.39,0.0,-1.0,0.0,2e-05]
[1776724306136,80.12,75960.53,0.0,-1.0,0.0,2e-05]
[1776724307143,80.12,75957.01,0.0,-1.0,0.0,2e-05]
[1776724308150,80.12,75959.39,0.0,-1.0,0.0,2e-05]
[1776724309157,80.12,75962.07,0.0,-1.0,0.0,2e-05]
[1776724311784,80.12,75962.04,0.0,-1.0,0.0,2e-05]
[1776724313517,80.12,75962.12,0.0,-1.0,0.0,2e-05]
[1776724314193,80.12,75959.95,0.0,-1.0,0.0,2e-05]
[1776724316207,80.12,75960.36,0.0,-1.0,0.0,2e-05]
[1776724321243,80.12,75960.61,0.0,-1.0,0.0,2e-05]
[1776724322250,80.12,75960.18,0.0,-1.0,0.0,2e-05]
[1776724327285,80.12,75970.44,0.0,-1.0,0.0,2e-05]
[1776724328292,80.12,75978.48,0.0,-1.0,0.0,2e-05]
[1776724329299,80.12,75981.44,0.0,-1.0,0.0,2e-05]
[1776724330306,80.12,75983.31,0.0,-1.0,0.0,2e-05]
[1776724331312,80.12,75984.5,0.0,-1.0,0.0,2e-05]
[1776724336348,80.12,75985.5,0.0,-1.0,0.0,2e-05]
[1776724338519,80.12,75985.2,0.0,-1.0,0.0,2e-05]
[1776724338763,80.12,75984.65,0.0,-1.0,0.0,2e-05]
[1776724339370,80.12,75984.06,0.0,-1.0,0.0,2e-05]
[1776724340377,80.12,75985.92,0.0,-1.0,0.0,2e-05]
[1776724343507,80.12,75986.36,0.0,-1.0,0.0,2e-05]
[1776724344406,80.12,75984.92,0.0,-1.0,0.0,2e-05]
[1776724345413,80.12,75983.83,0.0,-1.0,0.0,2e-05]
[1776724346420,80.12,75982.48,0.0,-1.0,0.0,2e-05]
[1776724347426,80.12,75979.42,0.0,-1.0,0.0,2e-05]
[1776724348434,80.12,75976.89,0.0,-1.0,0.0,2e-05]
[1776724350434,80.12,75976.99,0.0,-1.0,0.0,2e-05]
[1776724350448,80.12,75977.42,0.0,-1.0,0.0,2e-05]
[1776724352471,80.12,75977.7,0.0,-1.0,0.0,2e-05]
[1776724354478,80.12,75980.49,0.0,-1.0,0.0,2e-05]
[1776724355486,80.12,75981.01,0.0,-1.0,0.0,2e-05]
[1776724356492,80.12,75981.54,0.0,-1.0,0.0,2e-05]
[1776724358507,80.12,75980.52,0.0,-1.0,0.0,2e-05]
[1776724359514,80.12,75981.66,0.0,-1.0,0.0,2e-05]
[1776724361793,80.12,75981.95,0.0,-1.0,0.0,2e-05]
[1776724362535,80.12,75982.42,0.0,-1.0,0.0,2e-05]
[1776724364557,80.12,75982.96,0.0,-1.0,0.0,2e-05]
[1776724366099,80.12,75982.96,0.0,-1.0,0.0,2e-05]
[1776724366201,80.12,75993.53,0.0,-1.0,0.0,2e-05]
[1776724366569,80.12,75998.52,0.0,-1.0,0.0,2e-05]
[1776724367577,80.12,76000.11,0.0,-1.0,0.0,2e-05]
[1776724369591,80.12,75998.6,0.0,-1.0,0.0,2e-05]
[1776724374629,80.12,75998.94,0.0,-1.0,0.0,2e-05]
[1776724376650,80.12,76004.14,0.0,-1.0,0.0,2e-05]
[1776724377656,80.12,76013.55,0.0,-1.0,0.0,2e-05]
[1776724379671,80.12,76009.6,0.0,-1.0,0.0,2e-05]
[1776724383699,80.12,76012.15,0.0,-1.0,0.0,2e-05]
[1776724385713,80.12,76013.5,0.0,-1.0,0.0,2e-05]
[1776724390748,80.12,76016.4,0.0,-1.0,0.0,2e-05]
[1776724391755,80.12,76020.09,0.0,-1.0,0.0,2e-05]
[1776724393769,80.12,76019.91,0.0,-1.0,0.0,2e-05]
[1776724395783,80.12,76021.19,0.0,-1.0,0.0,2e-05]
[1776724396790,80.12,76021.76,0.0,-1.0,0.0,2e-05]
[1776724398804,80.12,76021.22,0.0,-1.0,0.0,2e-05]
[1776724402834,80.12,76019.91,0.0,-1.0,0.0,2e-05]
[1776724404850,80.12,76020.37,0.0,-1.0,0.0,2e-05]
[1776724409884,80.12,76020.37,0.0,-1.0,0.0,2e-05]
[1776724411897,80.12,76020.55,0.0,-1.0,0.0,2e-05]
[1776724415928,80.12,76021.09,0.0,-1.0,0.0,2e-05]
[1776724419462,80.12,76021.09,0.0,-1.0,0.0,2e-05]
[1776724423982,80.12,76020.25,0.0,-1.0,0.0,2e-05]
[1776724425800,80.12,76020.42,0.0,-1.0,0.0,2e-05]
[1776724430024,80.12,76022.15,0.0,-1.0,0.0,2e-05]
[1776724431030,80.12,76025.4,0.0,-1.0,0.0,2e-05]
[1776724432039,80.12,76035.79,0.0,-1.0,0.0,2e-05]
[1776724433045,80.12,76040.81,0.0,-1.0,0.0,2e-05]
[1776724434053,80.12,76041.97,0.0,-1.0,0.0,2e-05]
[1776724435059,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724438081,80.12,76038.36,0.0,-1.0,0.0,2e-05]
[1776724439088,80.12,76037.45,0.0,-1.0,0.0,2e-05]
[1776724440095,80.12,76036.67,0.0,-1.0,0.0,2e-05]
[1776724444123,80.12,76037.23,0.0,-1.0,0.0,2e-05]
[1776724446136,80.12,76042.29,0.0,-1.0,0.0,2e-05]
[1776724447144,80.12,76047.5,0.0,-1.0,0.0,2e-05]
[1776724448151,80.12,76048.18,0.0,-1.0,0.0,2e-05]
[1776724448936,80.12,76048.18,0.0,-1.0,0.0,2e-05]
[1776724448942,80.12,76048.18,0.0,-1.0,0.0,2e-05]
[1776724449158,80.12,76048.69,0.0,-1.0,0.0,2e-05]
[1776724449439,80.12,76048.69,0.0,-1.0,0.0,2e-05]
[1776724449471,80.12,76048.69,0.0,-1.0,0.0,2e-05]
[1776724450165,80.12,76055.45,0.0,-1.0,0.0,2e-05]
[1776724451171,80.12,76060.02,0.0,-1.0,0.0,2e-05]
[1776724452178,80.12,76057.91,0.0,-1.0,0.0,2e-05]
[1776724453185,80.12,76056.46,0.0,-1.0,0.0,2e-05]
[1776724456207,80.12,76055.64,0.0,-1.0,0.0,2e-05]
[1776724457214,80.12,76055.17,0.0,-1.0,0.0,2e-05]
[1776724461242,80.12,76056.58,0.0,-1.0,0.0,2e-05]
[1776724462249,80.12,76058.14,0.0,-1.0,0.0,2e-05]
[1776724466277,80.12,76062.46,0.0,-1.0,0.0,2e-05]
[1776724467285,80.12,76064.3,0.0,-1.0,0.0,2e-05]
[1776724468291,80.12,76064.92,0.0,-1.0,0.0,2e-05]
[1776724470305,80.12,76065.58,0.0,-1.0,0.0,2e-05]
[1776724472321,80.12,76063.25,0.0,-1.0,0.0,2e-05]
[1776724473328,80.12,76058.81,0.0,-1.0,0.0,2e-05]
[1776724474335,80.12,76057.74,0.0,-1.0,0.0,2e-05]
[1776724475342,80.12,76055.78,0.0,-1.0,0.0,2e-05]
[1776724476349,80.12,76054.86,0.0,-1.0,0.0,2e-05]
[1776724477356,80.12,76053.66,0.0,-1.0,0.0,2e-05]
[1776724479369,80.12,76053.21,0.0,-1.0,0.0,2e-05]
[1776724481383,80.12,76054.13,0.0,-1.0,0.0,2e-05]
[1776724484483,80.12,76054.28,0.0,-1.0,0.0,2e-05]
[1776724486420,80.12,76055.58,0.0,-1.0,0.0,2e-05]
[1776724487427,80.12,76058.68,0.0,-1.0,0.0,2e-05]
[1776724488434,80.12,76057.86,0.0,-1.0,0.0,2e-05]
[1776724489186,80.12,76057.86,0.0,-1.0,0.0,2e-05]
[1776724491454,80.12,76056.53,0.0,-1.0,0.0,2e-05]
[1776724492462,80.12,76055.27,0.0,-1.0,0.0,2e-05]
[1776724493469,80.12,76055.81,0.0,-1.0,0.0,2e-05]
[1776724496797,80.12,76055.83,0.0,-1.0,0.0,2e-05]
[1776724500649,80.12,76055.8,0.0,-1.0,0.0,2e-05]
[1776724500750,80.12,76056.95,0.0,-1.0,0.0,2e-05]
[1776724504552,80.12,76060.46,0.0,-1.0,0.0,2e-05]
[1776724505686,80.12,76073.68,0.0,-1.0,0.0,2e-05]
[1776724506587,80.12,76076.77,0.0,-1.0,0.0,2e-05]
[1776724507594,80.12,76077.5,0.0,-1.0,0.0,2e-05]
[1776724509790,80.12,76077.53,0.0,-1.0,0.0,2e-05]
[1776724510240,80.12,76077.53,0.0,-1.0,0.0,2e-05]
[1776724510313,80.12,76078.0,0.0,-1.0,0.0,2e-05]
[1776724510614,80.12,76087.77,0.0,-1.0,0.0,2e-05]
[1776724511622,80.12,76091.58,0.0,-1.0,0.0,2e-05]
[1776724512936,80.12,76091.58,0.0,-1.0,0.0,2e-05]
[1776724514744,80.12,76092.02,0.0,-1.0,0.0,2e-05]
[1776724514809,80.12,76093.02,0.0,-1.0,0.0,2e-05]
[1776724515996,80.12,76093.02,0.0,-1.0,0.0,2e-05]
[1776724516072,80.12,76098.83,0.0,-1.0,0.0,2e-05]
[1776724516657,80.12,76103.46,0.0,-1.0,0.0,2e-05]
[1776724517664,80.12,76100.61,0.0,-1.0,0.0,2e-05]
[1776724518671,80.12,76094.47,0.0,-1.0,0.0,2e-05]
[1776724519678,80.12,76098.24,0.0,-1.0,0.0,2e-05]
[1776724520685,80.12,76100.08,0.0,-1.0,0.0,2e-05]
[1776724522698,80.12,76095.56,0.0,-1.0,0.0,2e-05]
[1776724523706,80.12,76091.8,0.0,-1.0,0.0,2e-05]
[1776724524713,80.12,76086.84,0.0,-1.0,0.0,2e-05]
[1776724525720,80.12,76083.51,0.0,-1.0,0.0,2e-05]
[1776724526727,80.12,76082.05,0.0,-1.0,0.0,2e-05]
[1776724528741,80.12,76082.69,0.0,-1.0,0.0,2e-05]
[1776724529748,80.12,76084.91,0.0,-1.0,0.0,2e-05]
[1776724530755,80.12,76086.46,0.0,-1.0,0.0,2e-05]
[1776724531736,80.12,76086.46,0.0,-1.0,0.0,2e-05]
[1776724538812,80.12,76083.77,0.0,-1.0,0.0,2e-05]
[1776724539819,80.12,76078.0,0.0,-1.0,0.0,2e-05]
[1776724540826,80.12,76076.41,0.0,-1.0,0.0,2e-05]
[1776724545861,80.12,76076.04,0.0,-1.0,0.0,2e-05]
[1776724547874,80.12,76074.76,0.0,-1.0,0.0,2e-05]
[1776724548889,80.12,76072.7,0.0,-1.0,0.0,2e-05]
[1776724549895,80.12,76068.9,0.0,-1.0,0.0,2e-05]
[1776724550903,80.12,76060.26,0.0,-1.0,0.0,2e-05]
[1776724551910,80.12,76054.99,0.0,-1.0,0.0,2e-05]
[1776724552917,80.12,76053.55,0.0,-1.0,0.0,2e-05]
[1776724554931,80.12,76052.71,0.0,-1.0,0.0,2e-05]
[1776724557951,80.12,76050.97,0.0,-1.0,0.0,2e-05]
[1776724558959,80.12,76049.82,0.0,-1.0,0.0,2e-05]
[1776724560973,80.12,76048.64,0.0,-1.0,0.0,2e-05]
[1776724566008,80.12,76050.89,0.0,-1.0,0.0,2e-05]
[1776724567015,80.12,76053.51,0.0,-1.0,0.0,2e-05]
[1776724571042,80.12,76055.21,0.0,-1.0,0.0,2e-05]
[1776724578093,80.12,76061.28,0.0,-1.0,0.0,2e-05]
[1776724579099,80.12,76067.71,0.0,-1.0,0.0,2e-05]
[1776724581113,80.12,76067.96,0.0,-1.0,0.0,2e-05]
[1776724584134,80.12,76069.28,0.0,-1.0,0.0,2e-05]
[1776724585141,80.12,76070.3,0.0,-1.0,0.0,2e-05]
[1776724586570,80.12,76069.72,0.0,-1.0,0.0,2e-05]
[1776724589168,80.12,76069.16,0.0,-1.0,0.0,2e-05]
[1776724593197,80.12,76068.95,0.0,-1.0,0.0,2e-05]
[1776724599243,80.12,76069.22,0.0,-1.0,0.0,2e-05]
[1776724600322,80.12,76069.22,0.0,-1.0,0.0,2e-05]
[1776724600412,80.12,76070.39,0.0,-1.0,0.0,2e-05]
[1776724601793,80.12,76070.28,0.0,-1.0,0.0,2e-05]
[1776724605285,80.12,76069.33,0.0,-1.0,0.0,2e-05]
[1776724605710,80.12,76069.33,0.0,-1.0,0.0,2e-05]
[1776724606292,80.12,76068.66,0.0,-1.0,0.0,2e-05]
[1776724608306,80.12,76064.74,0.0,-1.0,0.0,2e-05]
[1776724609313,80.12,76063.71,0.0,-1.0,0.0,2e-05]
[1776724610320,80.12,76067.46,0.0,-1.0,0.0,2e-05]
[1776724611327,80.12,76070.04,0.0,-1.0,0.0,2e-05]
[1776724612333,80.12,76072.98,0.0,-1.0,0.0,2e-05]
[1776724614550,80.12,76072.89,0.0,-1.0,0.0,2e-05]
[1776724615355,80.12,76072.14,0.0,-1.0,0.0,2e-05]
[1776724617264,80.12,76072.5,0.0,-1.0,0.0,2e-05]
[1776724620391,80.12,76071.6,0.0,-1.0,0.0,2e-05]
[1776724622405,80.12,76070.95,0.0,-1.0,0.0,2e-05]
[1776724624418,80.12,76071.95,0.0,-1.0,0.0,2e-05]
[1776724625426,80.12,76071.45,0.0,-1.0,0.0,2e-05]
[1776724626433,80.12,76068.63,0.0,-1.0,0.0,2e-05]
[1776724627440,80.12,76066.08,0.0,-1.0,0.0,2e-05]
[1776724628447,80.12,76067.48,0.0,-1.0,0.0,2e-05]
[1776724629453,80.12,76068.04,0.0,-1.0,0.0,2e-05]
[1776724630461,80.12,76067.39,0.0,-1.0,0.0,2e-05]
[1776724631468,80.12,76066.04,0.0,-1.0,0.0,2e-05]
[1776724632474,80.12,76066.7,0.0,-1.0,0.0,2e-05]
[1776724633482,80.12,76067.82,0.0,-1.0,0.0,2e-05]
[1776724639524,80.12,76068.02,0.0,-1.0,0.0,2e-05]
[1776724641538,80.12,76069.0,0.0,-1.0,0.0,2e-05]
[1776724642545,80.12,76071.19,0.0,-1.0,0.0,2e-05]
[1776724643551,80.12,76071.7,0.0,-1.0,0.0,2e-05]
[1776724645285,80.12,76071.3,0.0,-1.0,0.0,2e-05]
[1776724645568,80.12,76068.87,0.0,-1.0,0.0,2e-05]
[1776724646575,80.12,76073.86,0.0,-1.0,0.0,2e-05]
[1776724646817,80.12,76073.86,0.0,-1.0,0.0,2e-05]
[1776724647582,80.12,76074.78,0.0,-1.0,0.0,2e-05]
[1776724648764,80.12,76074.18,0.0,-1.0,0.0,2e-05]
[1776724649105,80.12,76074.18,0.0,-1.0,0.0,2e-05]
[1776724649213,80.12,76074.18,0.0,-1.0,0.0,2e-05]
[1776724649596,80.12,76073.67,0.0,-1.0,0.0,2e-05]
[1776724651610,80.12,76073.68,0.0,-1.0,0.0,2e-05]
[1776724654631,80.12,76072.2,0.0,-1.0,0.0,2e-05]
[1776724655913,80.12,76072.16,0.0,-1.0,0.0,2e-05]
[1776724655938,80.12,76072.16,0.0,-1.0,0.0,2e-05]
[1776724657652,80.12,76074.74,0.0,-1.0,0.0,2e-05]
[1776724659937,80.12,76074.13,0.0,-1.0,0.0,2e-05]
[1776724660189,80.12,76074.13,0.0,-1.0,0.0,2e-05]
[1776724660576,80.12,76074.13,0.0,-1.0,0.0,2e-05]
[1776724660654,80.12,76072.23,0.0,-1.0,0.0,2e-05]
[1776724660698,80.12,76072.23,0.0,-1.0,0.0,2e-05]
[1776724660732,80.12,76072.23,0.0,-1.0,0.0,2e-05]
[1776724660937,80.12,76072.23,0.0,-1.0,0.0,2e-05]
[1776724661039,80.12,76069.06,0.0,-1.0,0.0,2e-05]
[1776724661694,80.12,76066.85,0.0,-1.0,0.0,2e-05]
[1776724663386,80.12,76066.85,0.0,-1.0,0.0,2e-05]
[1776724663435,80.12,76066.85,0.0,-1.0,0.0,2e-05]
[1776724663709,80.12,76065.04,0.0,-1.0,0.0,2e-05]
[1776724667736,80.12,76063.71,0.0,-1.0,0.0,2e-05]
[1776724669932,80.12,76063.75,0.0,-1.0,0.0,2e-05]
[1776724670190,80.12,76063.75,0.0,-1.0,0.0,2e-05]
[1776724671213,80.12,76063.81,0.0,-1.0,0.0,2e-05]
[1776724671307,80.12,76063.81,0.0,-1.0,0.0,2e-05]
[1776724671437,80.12,76063.81,0.0,-1.0,0.0,2e-05]
[1776724671450,80.12,76063.27,0.0,-1.0,0.0,2e-05]
[1776724673779,80.12,76068.84,0.0,-1.0,0.0,2e-05]
[1776724674786,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676066,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676188,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676286,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676336,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676435,80.12,76074.39,0.0,-1.0,0.0,2e-05]
[1776724676504,80.12,76074.41,0.0,-1.0,0.0,2e-05]
[1776724680828,80.12,76072.78,0.0,-1.0,0.0,2e-05]
[1776724685863,80.12,76060.86,0.0,-1.0,0.0,2e-05]
[1776724687368,80.12,76060.86,0.0,-1.0,0.0,2e-05]
[1776724687443,80.12,76043.55,0.0,-1.0,0.0,2e-05]
[1776724687877,80.12,76032.95,0.0,-1.0,0.0,2e-05]
[1776724689618,80.12,76032.95,0.0,-1.0,0.0,2e-05]
[1776724689670,80.12,76032.25,0.0,-1.0,0.0,2e-05]
[1776724691223,80.12,76031.99,0.0,-1.0,0.0,2e-05]
[1776724691272,80.12,76030.31,0.0,-1.0,0.0,2e-05]
[1776724692203,80.12,76030.31,0.0,-1.0,0.0,2e-05]
[1776724692441,80.12,76030.31,0.0,-1.0,0.0,2e-05]
[1776724692543,80.12,76034.27,0.0,-1.0,0.0,2e-05]
[1776724692921,80.12,76036.72,0.0,-1.0,0.0,2e-05]
[1776724694926,80.12,76037.96,0.0,-1.0,0.0,2e-05]
[1776724696940,80.12,76035.13,0.0,-1.0,0.0,2e-05]
[1776724698993,80.12,76034.61,0.0,-1.0,0.0,2e-05]
[1776724699190,80.12,76034.61,0.0,-1.0,0.0,2e-05]
[1776724699258,80.12,76036.63,0.0,-1.0,0.0,2e-05]
[1776724700968,80.12,76037.91,0.0,-1.0,0.0,2e-05]
[1776724702982,80.12,76039.09,0.0,-1.0,0.0,2e-05]
[1776724704889,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724704936,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724705321,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724705430,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724705435,80.12,76038.82,0.0,-1.0,0.0,2e-05]
[1776724705530,80.12,76039.08,0.0,-1.0,0.0,2e-05]
[1776724706003,80.12,76044.37,0.0,-1.0,0.0,2e-05]
[1776724707009,80.12,76049.17,0.0,-1.0,0.0,2e-05]
[1776724708017,80.12,76051.14,0.0,-1.0,0.0,2e-05]
[1776724710096,80.12,76051.71,0.0,-1.0,0.0,2e-05]
[1776724710188,80.12,76051.71,0.0,-1.0,0.0,2e-05]
[1776724710352,80.12,76051.71,0.0,-1.0,0.0,2e-05]
[1776724710359,80.12,76051.71,0.0,-1.0,0.0,2e-05]
[1776724710441,80.12,76051.71,0.0,-1.0,0.0,2e-05]
[1776724710453,80.12,76051.81,0.0,-1.0,0.0,2e-05]
[1776724711039,80.12,76054.24,0.0,-1.0,0.0,2e-05]
[1776724712046,80.12,76052.59,0.0,-1.0,0.0,2e-05]
[1776724716075,80.12,76051.37,0.0,-1.0,0.0,2e-05]
[1776724722137,80.12,76051.88,0.0,-1.0,0.0,2e-05]
[1776724723836,80.12,76051.52,0.0,-1.0,0.0,2e-05]
[1776724723935,80.12,76051.52,0.0,-1.0,0.0,2e-05]
[1776724724057,80.12,76051.52,0.0,-1.0,0.0,2e-05]
[1776724724062,80.12,76051.52,0.0,-1.0,0.0,2e-05]
[1776724724193,80.12,76051.52,0.0,-1.0,0.0,2e-05]
[1776724724294,80.12,76051.47,0.0,-1.0,0.0,2e-05]
[1776724725159,80.12,76046.07,0.0,-1.0,0.0,2e-05]
[1776724726670,80.12,76046.07,0.0,-1.0,0.0,2e-05]
[1776724726689,80.12,76046.07,0.0,-1.0,0.0,2e-05]
[1776724726722,80.12,76042.18,0.0,-1.0,0.0,2e-05]
[1776724726811,80.12,76042.18,0.0,-1.0,0.0,2e-05]
[1776724727173,80.12,76040.32,0.0,-1.0,0.0,2e-05]
[1776724727867,80.12,76040.32,0.0,-1.0,0.0,2e-05]
[1776724727908,80.12,76040.32,0.0,-1.0,0.0,2e-05]
[1776724727936,80.12,76040.32,0.0,-1.0,0.0,2e-05]
[1776724728180,80.12,76039.21,0.0,-1.0,0.0,2e-05]
[1776724729187,80.12,76040.28,0.0,-1.0,0.0,2e-05]
[1776724729870,80.12,76040.28,0.0,-1.0,0.0,2e-05]
[1776724729935,80.12,76040.28,0.0,-1.0,0.0,2e-05]
[1776724730194,80.12,76042.8,0.0,-1.0,0.0,2e-05]
[1776724731800,80.12,76042.51,0.0,-1.0,0.0,2e-05]
[1776724734444,80.12,76042.52,0.0,-1.0,0.0,2e-05]
[1776724736244,80.12,76040.55,0.0,-1.0,0.0,2e-05]
[1776724737243,80.12,76039.1,0.0,-1.0,0.0,2e-05]
[1776724739257,80.12,76037.72,0.0,-1.0,0.0,2e-05]
[1776724740265,80.12,76035.37,0.0,-1.0,0.0,2e-05]
[1776724741272,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724741760,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724741860,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724741936,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724741936,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724742192,80.12,76032.62,0.0,-1.0,0.0,2e-05]
[1776724742279,80.12,76032.34,0.0,-1.0,0.0,2e-05]
[1776724747314,80.12,76033.25,0.0,-1.0,0.0,2e-05]
[1776724749526,80.12,76033.25,0.0,-1.0,0.0,2e-05]
[1776724749570,80.12,76033.25,0.0,-1.0,0.0,2e-05]
[1776724749692,80.12,76033.25,0.0,-1.0,0.0,2e-05]
[1776724749625,80.12,76033.15,0.0,-1.0,0.0,2e-05]
[1776724750335,80.12,76035.4,0.0,-1.0,0.0,2e-05]
[1776724751341,80.12,76037.89,0.0,-1.0,0.0,2e-05]
[1776724753059,80.12,76038.0,0.0,-1.0,0.0,2e-05]
[1776724753190,80.12,76038.0,0.0,-1.0,0.0,2e-05]
[1776724753356,80.12,76036.35,0.0,-1.0,0.0,2e-05]
[1776724754363,80.12,76034.58,0.0,-1.0,0.0,2e-05]
[1776724755121,80.12,76034.58,0.0,-1.0,0.0,2e-05]
[1776724755190,80.12,76034.58,0.0,-1.0,0.0,2e-05]
[1776724755400,80.12,76034.58,0.0,-1.0,0.0,2e-05]
[1776724755435,80.12,76034.58,0.0,-1.0,0.0,2e-05]
[1776724755501,80.12,76032.06,0.0,-1.0,0.0,2e-05]
[1776724757384,80.12,76038.33,0.0,-1.0,0.0,2e-05]
[1776724758390,80.12,76040.89,0.0,-1.0,0.0,2e-05]
[1776724759573,80.12,76040.89,0.0,-1.0,0.0,2e-05]
[1776724759686,80.12,76040.89,0.0,-1.0,0.0,2e-05]
[1776724762419,80.12,76044.89,0.0,-1.0,0.0,2e-05]
[1776724763426,80.12,76046.32,0.0,-1.0,0.0,2e-05]
[1776724764433,80.12,76044.18,0.0,-1.0,0.0,2e-05]
[1776724765440,80.12,76041.69,0.0,-1.0,0.0,2e-05]
[1776724766216,80.12,76041.69,0.0,-1.0,0.0,2e-05]
[1776724766262,80.12,76041.69,0.0,-1.0,0.0,2e-05]
[1776724766328,80.12,76041.69,0.0,-1.0,0.0,2e-05]
[1776724766435,80.12,76041.69,0.0,-1.0,0.0,2e-05]
[1776724766447,80.12,76042.02,0.0,-1.0,0.0,2e-05]
[1776724766809,80.12,76042.02,0.0,-1.0,0.0,2e-05]
[1776724767454,80.12,76040.69,0.0,-1.0,0.0,2e-05]
[1776724769439,80.12,76040.76,0.0,-1.0,0.0,2e-05]
[1776724769467,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770175,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770192,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770668,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770687,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770708,80.12,76039.43,0.0,-1.0,0.0,2e-05]
[1776724770696,80.12,76038.08,0.0,-1.0,0.0,2e-05]
[1776724770936,80.12,76038.08,0.0,-1.0,0.0,2e-05]
[1776724771482,80.12,76037.75,0.0,-1.0,0.0,2e-05]
[1776724775510,80.12,76036.67,0.0,-1.0,0.0,2e-05]
[1776724778531,80.12,76038.45,0.0,-1.0,0.0,2e-05]
[1776724779439,80.12,76038.45,0.0,-1.0,0.0,2e-05]
[1776724781092,80.12,76037.84,0.0,-1.0,0.0,2e-05]
[1776724781192,80.12,76037.84,0.0,-1.0,0.0,2e-05]
[1776724781307,80.12,76037.84,0.0,-1.0,0.0,2e-05]
[1776724781435,80.12,76037.84,0.0,-1.0,0.0,2e-05]
[1776724781551,80.12,76037.98,0.0,-1.0,0.0,2e-05]
[1776724783568,80.12,76035.8,0.0,-1.0,0.0,2e-05]
[1776724784574,80.12,76030.45,0.0,-1.0,0.0,2e-05]
[1776724786438,80.12,76030.73,0.0,-1.0,0.0,2e-05]
[1776724786518,80.12,76030.73,0.0,-1.0,0.0,2e-05]
[1776724786533,80.12,76030.73,0.0,-1.0,0.0,2e-05]
[1776724786691,80.12,76030.73,0.0,-1.0,0.0,2e-05]
[1776724786792,80.12,76030.94,0.0,-1.0,0.0,2e-05]
[1776724788602,80.12,76029.84,0.0,-1.0,0.0,2e-05]
[1776724790615,80.12,76025.94,0.0,-1.0,0.0,2e-05]
[1776724791311,80.12,76025.94,0.0,-1.0,0.0,2e-05]
[1776724791436,80.12,76025.94,0.0,-1.0,0.0,2e-05]
[1776724791443,80.12,76025.94,0.0,-1.0,0.0,2e-05]
[1776724791689,80.12,76025.94,0.0,-1.0,0.0,2e-05]
[1776724791791,80.12,76025.61,0.0,-1.0,0.0,2e-05]
[1776724794644,80.12,76028.1,0.0,-1.0,0.0,2e-05]
[1776724795651,80.12,76035.15,0.0,-1.0,0.0,2e-05]
[1776724796658,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797097,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797189,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797199,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797436,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797455,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797689,80.12,76036.22,0.0,-1.0,0.0,2e-05]
[1776724797791,80.12,76036.96,0.0,-1.0,0.0,2e-05]
[1776724800918,80.12,76036.45,0.0,-1.0,0.0,2e-05]
[1776724801694,80.12,76035.5,0.0,-1.0,0.0,2e-05]
[1776724803708,80.12,76036.69,0.0,-1.0,0.0,2e-05]
[1776724803836,80.12,76036.69,0.0,-1.0,0.0,2e-05]
[1776724803936,80.12,76036.69,0.0,-1.0,0.0,2e-05]
[1776724804147,80.12,76036.69,0.0,-1.0,0.0,2e-05]
[1776724804205,80.12,76036.69,0.0,-1.0,0.0,2e-05]
[1776724804715,80.12,76036.56,0.0,-1.0,0.0,2e-05]
[1776724805770,80.12,76036.56,0.0,-1.0,0.0,2e-05]
[1776724805937,80.12,76035.75,0.0,-1.0,0.0,2e-05]
[1776724806729,80.12,76035.38,0.0,-1.0,0.0,2e-05]
[1776724810757,80.12,76033.31,0.0,-1.0,0.0,2e-05]
[1776724812312,80.12,76032.6,0.0,-1.0,0.0,2e-05]
[1776724812318,80.12,76032.6,0.0,-1.0,0.0,2e-05]
[1776724812437,80.12,76032.6,0.0,-1.0,0.0,2e-05]
[1776724812491,80.12,76032.6,0.0,-1.0,0.0,2e-05]
[1776724812692,80.12,76032.6,0.0,-1.0,0.0,2e-05]
[1776724812771,80.12,76031.52,0.0,-1.0,0.0,2e-05]
[1776724818813,80.12,76028.46,0.0,-1.0,0.0,2e-05]
[1776724819820,80.12,76024.24,0.0,-1.0,0.0,2e-05]
[1776724820828,80.12,76017.72,0.0,-1.0,0.0,2e-05]
[1776724821839,80.12,76014.13,0.0,-1.0,0.0,2e-05]
[1776724822841,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824146,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824204,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824211,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824436,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824465,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824636,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824687,80.12,76015.04,0.0,-1.0,0.0,2e-05]
[1776724824789,80.12,76013.71,0.0,-1.0,0.0,2e-05]
[1776724828203,80.12,76013.26,0.0,-1.0,0.0,2e-05]
[1776724828434,80.12,76013.26,0.0,-1.0,0.0,2e-05]
[1776724828697,80.12,76013.26,0.0,-1.0,0.0,2e-05]
[1776724828798,80.12,76013.26,0.0,-1.0,0.0,2e-05]
[1776724832192,80.12,76013.68,0.0,-1.0,0.0,2e-05]
[1776724832434,80.12,76013.68,0.0,-1.0,0.0,2e-05]
[1776724832570,80.12,76013.68,0.0,-1.0,0.0,2e-05]
[1776724832633,80.12,76007.8,0.0,-1.0,0.0,2e-05]
[1776724832911,80.12,76006.17,0.0,-1.0,0.0,2e-05]
[1776724834744,80.12,76006.17,0.0,-1.0,0.0,2e-05]
[1776724834937,80.12,76006.48,0.0,-1.0,0.0,2e-05]
[1776724835540,80.12,76006.48,0.0,-1.0,0.0,2e-05]
[1776724835677,80.12,76006.48,0.0,-1.0,0.0,2e-05]
[1776724835687,80.12,76006.48,0.0,-1.0,0.0,2e-05]
[1776724835799,80.12,76006.48,0.0,-1.0,0.0,2e-05]
[1776724835770,80.12,76006.66,0.0,-1.0,0.0,2e-05]
[1776724835931,80.12,76007.76,0.0,-1.0,0.0,2e-05]
[1776724838188,80.12,76007.26,0.0,-1.0,0.0,2e-05]
[1776724838436,80.12,76007.26,0.0,-1.0,0.0,2e-05]
[1776724842093,80.12,76007.64,0.0,-1.0,0.0,2e-05]
[1776724842099,80.12,76007.64,0.0,-1.0,0.0,2e-05]
[1776724842190,80.12,76007.64,0.0,-1.0,0.0,2e-05]
[1776724842194,80.12,76008.95,0.0,-1.0,0.0,2e-05]
[1776724842989,80.12,76012.7,0.0,-1.0,0.0,2e-05]
[1776724843990,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845169,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845193,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845453,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845516,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845697,80.12,76019.28,0.0,-1.0,0.0,2e-05]
[1776724845799,80.12,76023.64,0.0,-1.0,0.0,2e-05]
[1776724846006,80.12,76025.76,0.0,-1.0,0.0,2e-05]
[1776724850783,80.12,76025.23,0.0,-1.0,0.0,2e-05]
[1776724850791,80.12,76025.23,0.0,-1.0,0.0,2e-05]
[1776724850786,80.12,76027.86,0.0,-1.0,0.0,2e-05]
[1776724850936,80.12,76027.86,0.0,-1.0,0.0,2e-05]
[1776724850942,80.12,76027.86,0.0,-1.0,0.0,2e-05]
[1776724851175,80.12,76027.86,0.0,-1.0,0.0,2e-05]
[1776724851192,80.12,76027.86,0.0,-1.0,0.0,2e-05]
[1776724851216,80.12,76029.16,0.0,-1.0,0.0,2e-05]
[1776724852049,80.12,76029.98,0.0,-1.0,0.0,2e-05]
[1776724854199,80.12,76029.97,0.0,-1.0,0.0,2e-05]
[1776724854435,80.12,76029.97,0.0,-1.0,0.0,2e-05]
[1776724854440,80.12,76029.97,0.0,-1.0,0.0,2e-05]
[1776724854536,80.12,76029.7,0.0,-1.0,0.0,2e-05]
[1776724856173,80.12,76029.34,0.0,-1.0,0.0,2e-05]
[1776724856192,80.12,76029.34,0.0,-1.0,0.0,2e-05]
[1776724858199,80.12,76028.93,0.0,-1.0,0.0,2e-05]
[1776724858434,80.12,76028.93,0.0,-1.0,0.0,2e-05]
[1776724858617,80.12,76028.93,0.0,-1.0,0.0,2e-05]
[1776724858718,80.12,76029.08,0.0,-1.0,0.0,2e-05]
[1776724861115,80.12,76039.55,0.0,-1.0,0.0,2e-05]
[1776724862141,80.12,76039.55,0.0,-1.0,0.0,2e-05]
[1776724862159,80.12,76039.55,0.0,-1.0,0.0,2e-05]
[1776724862193,80.12,76039.55,0.0,-1.0,0.0,2e-05]
[1776724862443,80.12,76039.55,0.0,-1.0,0.0,2e-05]
[1776724862469,80.12,76048.57,0.0,-1.0,0.0,2e-05]
[1776724863064,80.12,76048.57,0.0,-1.0,0.0,2e-05]
[1776724863189,80.12,76048.57,0.0,-1.0,0.0,2e-05]
[1776724863290,80.12,76050.66,0.0,-1.0,0.0,2e-05]
[1776724866188,80.12,76050.62,0.0,-1.0,0.0,2e-05]
[1776724866434,80.12,76050.62,0.0,-1.0,0.0,2e-05]
[1776724866499,80.12,76050.62,0.0,-1.0,0.0,2e-05]
[1776724866536,80.12,76050.64,0.0,-1.0,0.0,2e-05]
[1776724868161,80.12,76051.79,0.0,-1.0,0.0,2e-05]
[1776724869168,80.12,76053.66,0.0,-1.0,0.0,2e-05]
[1776724870203,80.12,76053.66,0.0,-1.0,0.0,2e-05]
[1776724870437,80.12,76053.66,0.0,-1.0,0.0,2e-05]
[1776724870479,80.12,76053.66,0.0,-1.0,0.0,2e-05]
[1776724870540,80.12,76050.72,0.0,-1.0,0.0,2e-05]
[1776724872189,80.12,76049.23,0.0,-1.0,0.0,2e-05]
[1776724873369,80.12,76049.23,0.0,-1.0,0.0,2e-05]
[1776724873441,80.12,76049.23,0.0,-1.0,0.0,2e-05]
[1776724873580,80.12,76049.03,0.0,-1.0,0.0,2e-05]
[1776724874008,80.12,76049.03,0.0,-1.0,0.0,2e-05]
[1776724874189,80.12,76049.03,0.0,-1.0,0.0,2e-05]
[1776724874204,80.12,76047.43,0.0,-1.0,0.0,2e-05]
[1776724875211,80.12,76045.86,0.0,-1.0,0.0,2e-05]
[1776724876219,80.12,76044.72,0.0,-1.0,0.0,2e-05]
[1776724877226,80.12,76043.8,0.0,-1.0,0.0,2e-05]
[1776724878233,80.12,76044.86,0.0,-1.0,0.0,2e-05]
[1776724879486,80.12,76044.86,0.0,-1.0,0.0,2e-05]
[1776724879688,80.12,76044.86,0.0,-1.0,0.0,2e-05]
[1776724879694,80.12,76044.86,0.0,-1.0,0.0,2e-05]
[1776724879793,80.12,76044.86,0.0,-1.0,0.0,2e-05]
[1776724879796,80.12,76044.93,0.0,-1.0,0.0,2e-05]
[1776724879936,80.12,76044.93,0.0,-1.0,0.0,2e-05]
[1776724885282,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776724886041,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776724886151,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776724886202,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776724886272,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776724886289,80.12,76043.71,0.0,-1.0,0.0,2e-05]
[1776724887885,80.12,76043.71,0.0,-1.0,0.0,2e-05]
[1776724887296,80.12,76042.55,0.0,-1.0,0.0,2e-05]
[1776724887936,80.12,76042.55,0.0,-1.0,0.0,2e-05]
[1776724889309,80.12,76040.73,0.0,-1.0,0.0,2e-05]
[1776724890200,80.12,76040.73,0.0,-1.0,0.0,2e-05]
[1776724890434,80.12,76040.73,0.0,-1.0,0.0,2e-05]
[1776724890441,80.12,76040.73,0.0,-1.0,0.0,2e-05]
[1776724890536,80.12,76040.34,0.0,-1.0,0.0,2e-05]
[1776724891324,80.12,76040.26,0.0,-1.0,0.0,2e-05]
[1776724893973,80.12,76040.12,0.0,-1.0,0.0,2e-05]
[1776724894347,80.12,76037.24,0.0,-1.0,0.0,2e-05]
[1776724895353,80.12,76034.71,0.0,-1.0,0.0,2e-05]
[1776724896360,80.12,76033.31,0.0,-1.0,0.0,2e-05]
[1776724897475,80.12,76033.31,0.0,-1.0,0.0,2e-05]
[1776724897689,80.12,76033.31,0.0,-1.0,0.0,2e-05]
[1776724897791,80.12,76032.56,0.0,-1.0,0.0,2e-05]
[1776724901398,80.12,76031.07,0.0,-1.0,0.0,2e-05]
[1776724902582,80.12,76031.07,0.0,-1.0,0.0,2e-05]
[1776724902686,80.12,76031.07,0.0,-1.0,0.0,2e-05]
[1776724904420,80.12,76031.98,0.0,-1.0,0.0,2e-05]
[1776724905427,80.12,76025.33,0.0,-1.0,0.0,2e-05]
[1776724906434,80.12,76021.02,0.0,-1.0,0.0,2e-05]
[1776724907441,80.12,76009.51,0.0,-1.0,0.0,2e-05]
[1776724908448,80.12,76003.69,0.0,-1.0,0.0,2e-05]
[1776724909455,80.12,76000.5,0.0,-1.0,0.0,2e-05]
[1776724910462,80.12,75998.47,0.0,-1.0,0.0,2e-05]
[1776724911470,80.12,75997.21,0.0,-1.0,0.0,2e-05]
[1776724912477,80.12,75995.78,0.0,-1.0,0.0,2e-05]
[1776724914491,80.12,75993.46,0.0,-1.0,0.0,2e-05]
[1776724915498,80.12,75992.59,0.0,-1.0,0.0,2e-05]
[1776724916718,80.12,75992.59,0.0,-1.0,0.0,2e-05]
[1776724916821,80.12,75992.59,0.0,-1.0,0.0,2e-05]
[1776724916860,80.12,75990.57,0.0,-1.0,0.0,2e-05]
[1776724917214,80.12,75990.57,0.0,-1.0,0.0,2e-05]
[1776724918188,80.12,75990.33,0.0,-1.0,0.0,2e-05]
[1776724918438,80.12,75990.33,0.0,-1.0,0.0,2e-05]
[1776724918464,80.12,75990.33,0.0,-1.0,0.0,2e-05]
[1776724918689,80.12,75990.33,0.0,-1.0,0.0,2e-05]
[1776724918741,80.12,75990.37,0.0,-1.0,0.0,2e-05]
[1776724919268,80.12,75990.37,0.0,-1.0,0.0,2e-05]
[1776724920533,80.12,75991.23,0.0,-1.0,0.0,2e-05]
[1776724921540,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922197,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922434,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922572,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922687,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922697,80.12,75993.16,0.0,-1.0,0.0,2e-05]
[1776724922788,80.12,75994.91,0.0,-1.0,0.0,2e-05]
[1776724924561,80.12,75993.17,0.0,-1.0,0.0,2e-05]
[1776724925568,80.12,75992.45,0.0,-1.0,0.0,2e-05]
[1776724926194,80.12,75992.45,0.0,-1.0,0.0,2e-05]
[1776724926435,80.12,75992.45,0.0,-1.0,0.0,2e-05]
[1776724926693,80.12,75992.45,0.0,-1.0,0.0,2e-05]
[1776724926794,80.12,75992.45,0.0,-1.0,0.0,2e-05]
[1776724930187,80.12,75992.82,0.0,-1.0,0.0,2e-05]
[1776724930437,80.12,75992.82,0.0,-1.0,0.0,2e-05]
[1776724930538,80.12,75992.82,0.0,-1.0,0.0,2e-05]
[1776724931092,80.12,75992.82,0.0,-1.0,0.0,2e-05]
[1776724933575,80.12,75993.08,0.0,-1.0,0.0,2e-05]
[1776724933686,80.12,75993.08,0.0,-1.0,0.0,2e-05]
[1776724934195,80.12,75993.15,0.0,-1.0,0.0,2e-05]
[1776724934435,80.12,75993.15,0.0,-1.0,0.0,2e-05]
[1776724934565,80.12,75993.15,0.0,-1.0,0.0,2e-05]
[1776724934631,80.12,75993.24,0.0,-1.0,0.0,2e-05]
[1776724935638,80.12,75997.56,0.0,-1.0,0.0,2e-05]
[1776724936777,80.12,75997.56,0.0,-1.0,0.0,2e-05]
[1776724936935,80.12,75997.56,0.0,-1.0,0.0,2e-05]
[1776724936832,80.12,76000.23,0.0,-1.0,0.0,2e-05]
[1776724938188,80.12,75999.74,0.0,-1.0,0.0,2e-05]
[1776724938447,80.12,75999.74,0.0,-1.0,0.0,2e-05]
[1776724938659,80.12,75999.77,0.0,-1.0,0.0,2e-05]
[1776724940673,80.12,76000.59,0.0,-1.0,0.0,2e-05]
[1776724941680,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942187,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942434,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942487,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942883,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942934,80.12,76004.13,0.0,-1.0,0.0,2e-05]
[1776724942937,80.12,76006.88,0.0,-1.0,0.0,2e-05]
[1776724943694,80.12,76009.89,0.0,-1.0,0.0,2e-05]
[1776724944946,80.12,76009.89,0.0,-1.0,0.0,2e-05]
[1776724946193,80.12,76010.38,0.0,-1.0,0.0,2e-05]
[1776724946199,80.12,76010.38,0.0,-1.0,0.0,2e-05]
[1776724946636,80.12,76010.38,0.0,-1.0,0.0,2e-05]
[1776724946702,80.12,76010.38,0.0,-1.0,0.0,2e-05]
[1776724946789,80.12,76011.41,0.0,-1.0,0.0,2e-05]
[1776724949857,80.12,76010.87,0.0,-1.0,0.0,2e-05]
[1776724949918,80.12,76008.39,0.0,-1.0,0.0,2e-05]
[1776724951749,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776724955471,80.12,76008.23,0.0,-1.0,0.0,2e-05]
[1776724957927,80.12,76007.4,0.0,-1.0,0.0,2e-05]
[1776724957938,80.12,76007.4,0.0,-1.0,0.0,2e-05]
[1776724958903,80.12,76006.98,0.0,-1.0,0.0,2e-05]
[1776724958909,80.12,76006.98,0.0,-1.0,0.0,2e-05]
[1776724958934,80.12,76006.98,0.0,-1.0,0.0,2e-05]
[1776724959806,80.12,76006.4,0.0,-1.0,0.0,2e-05]
[1776724961821,80.12,76005.1,0.0,-1.0,0.0,2e-05]
[1776724962828,80.12,76003.28,0.0,-1.0,0.0,2e-05]
[1776724963835,80.12,76001.84,0.0,-1.0,0.0,2e-05]
[1776724964040,80.12,76001.84,0.0,-1.0,0.0,2e-05]
[1776724964188,80.12,76001.84,0.0,-1.0,0.0,2e-05]
[1776724964842,80.12,76000.66,0.0,-1.0,0.0,2e-05]
[1776724965849,80.12,75999.42,0.0,-1.0,0.0,2e-05]
[1776724966874,80.12,75998.32,0.0,-1.0,0.0,2e-05]
[1776724967871,80.12,75996.82,0.0,-1.0,0.0,2e-05]
[1776724968881,80.12,75992.08,0.0,-1.0,0.0,2e-05]
[1776724969885,80.12,75988.54,0.0,-1.0,0.0,2e-05]
[1776724970543,80.12,75988.54,0.0,-1.0,0.0,2e-05]
[1776724970700,80.12,75988.54,0.0,-1.0,0.0,2e-05]
[1776724970892,80.12,75987.43,0.0,-1.0,0.0,2e-05]
[1776724971586,80.12,75987.43,0.0,-1.0,0.0,2e-05]
[1776724971642,80.12,75987.43,0.0,-1.0,0.0,2e-05]
[1776724971689,80.12,75987.43,0.0,-1.0,0.0,2e-05]
[1776724971899,80.12,75987.36,0.0,-1.0,0.0,2e-05]
[1776724973913,80.12,75983.98,0.0,-1.0,0.0,1e-05]
[1776724975927,80.12,75982.59,0.0,-1.0,0.0,1e-05]
[1776724977007,80.12,75981.94,0.0,-1.0,0.0,1e-05]
[1776724977941,80.12,75979.6,0.0,-1.0,0.0,1e-05]
[1776724981969,80.12,75980.95,0.0,-1.0,0.0,1e-05]
[1776724982333,80.12,75980.95,0.0,-1.0,0.0,1e-05]
[1776724982436,80.12,75980.95,0.0,-1.0,0.0,1e-05]
[1776724984130,80.12,75980.9,0.0,-1.0,0.0,1e-05]
[1776724984136,80.12,75980.9,0.0,-1.0,0.0,1e-05]
[1776724984189,80.12,75980.9,0.0,-1.0,0.0,1e-05]
[1776724984990,80.12,75980.93,0.0,-1.0,0.0,1e-05]
[1776724988012,80.12,75982.89,0.0,-1.0,0.0,1e-05]
[1776724988940,80.12,75982.89,0.0,-1.0,0.0,1e-05]
[1776724989190,80.12,75982.89,0.0,-1.0,0.0,1e-05]
[1776724989267,80.12,75984.03,0.0,-1.0,0.0,1e-05]
[1776724991635,80.12,75984.06,0.0,-1.0,0.0,1e-05]
[1776724991688,80.12,75984.06,0.0,-1.0,0.0,1e-05]
[1776724991697,80.12,75984.06,0.0,-1.0,0.0,1e-05]
[1776724991936,80.12,75984.06,0.0,-1.0,0.0,1e-05]
[1776724991956,80.12,75984.33,0.0,-1.0,0.0,1e-05]
[1776724996066,80.12,75983.09,0.0,-1.0,0.0,1e-05]
[1776725000095,80.12,75977.29,0.0,-1.0,0.0,1e-05]
[1776725001041,80.12,75977.29,0.0,-1.0,0.0,1e-05]
[1776725001196,80.12,75977.29,0.0,-1.0,0.0,1e-05]
[1776725001275,80.12,75973.83,0.0,-1.0,0.0,1e-05]
[1776725002110,80.12,75972.38,0.0,-1.0,0.0,1e-05]
[1776725003376,80.12,75972.38,0.0,-1.0,0.0,1e-05]
[1776725003434,80.12,75972.38,0.0,-1.0,0.0,1e-05]
[1776725003508,80.12,75972.38,0.0,-1.0,0.0,1e-05]
[1776725003689,80.12,75972.38,0.0,-1.0,0.0,1e-05]
[1776725003742,80.12,75970.62,0.0,-1.0,0.0,1e-05]
[1776725004539,80.12,75970.62,0.0,-1.0,0.0,1e-05]
[1776725004694,80.12,75970.62,0.0,-1.0,0.0,1e-05]
[1776725005132,80.12,75968.89,0.0,-1.0,0.0,1e-05]
[1776725007145,80.12,75967.49,0.0,-1.0,0.0,1e-05]
[1776725008177,80.12,75967.49,0.0,-1.0,0.0,1e-05]
[1776725008191,80.12,75967.49,0.0,-1.0,0.0,1e-05]
[1776725008401,80.12,75967.49,0.0,-1.0,0.0,1e-05]
[1776725008435,80.12,75967.49,0.0,-1.0,0.0,1e-05]
[1776725008502,80.12,75968.02,0.0,-1.0,0.0,1e-05]
[1776725010774,80.12,75968.26,0.0,-1.0,0.0,1e-05]
[1776725010935,80.12,75968.26,0.0,-1.0,0.0,1e-05]
[1776725011174,80.12,75968.34,0.0,-1.0,0.0,1e-05]
[1776725013188,80.12,75967.3,0.0,-1.0,0.0,1e-05]
[1776725019230,80.12,75967.31,0.0,-1.0,0.0,1e-05]
[1776725021258,80.12,75967.45,0.0,-1.0,0.0,1e-05]
[1776725022260,80.12,75979.57,0.0,-1.0,0.0,1e-05]
[1776725023267,80.12,75988.34,0.0,-1.0,0.0,1e-05]
[1776725024389,80.12,75988.34,0.0,-1.0,0.0,1e-05]
[1776725024397,80.12,75990.24,0.0,-1.0,0.0,1e-05]
[1776725025281,80.12,75991.29,0.0,-1.0,0.0,1e-05]
[1776725027841,80.12,75990.71,0.0,-1.0,0.0,1e-05]
[1776725027934,80.12,75990.71,0.0,-1.0,0.0,1e-05]
[1776725027949,80.12,75990.71,0.0,-1.0,0.0,1e-05]
[1776725028036,80.12,75990.73,0.0,-1.0,0.0,1e-05]
[1776725028192,80.12,75990.73,0.0,-1.0,0.0,1e-05]
[1776725032330,80.12,75988.89,0.0,-1.0,0.0,1e-05]
[1776725034968,80.12,75989.27,0.0,-1.0,0.0,1e-05]
[1776725035739,80.12,75989.27,0.0,-1.0,0.0,1e-05]
[1776725035864,80.12,75989.27,0.0,-1.0,0.0,1e-05]
[1776725035935,80.12,75989.27,0.0,-1.0,0.0,1e-05]
[1776725037033,80.12,75989.02,0.0,-1.0,0.0,1e-05]
[1776725037186,80.12,75988.8,0.0,-1.0,0.0,1e-05]
[1776725037391,80.12,75988.8,0.0,-1.0,0.0,1e-05]
[1776725037437,80.12,75988.8,0.0,-1.0,0.0,1e-05]
[1776725037475,80.12,75988.79,0.0,-1.0,0.0,1e-05]
[1776725040387,80.12,75990.44,0.0,-1.0,0.0,1e-05]
[1776725043867,80.12,75990.51,0.0,-1.0,0.0,1e-05]
[1776725043934,80.12,75990.51,0.0,-1.0,0.0,1e-05]
[1776725047396,80.12,75990.07,0.0,-1.0,0.0,1e-05]
[1776725047435,80.12,75990.07,0.0,-1.0,0.0,1e-05]
[1776725047442,80.12,75990.07,0.0,-1.0,0.0,1e-05]
[1776725047699,80.12,75990.07,0.0,-1.0,0.0,1e-05]
[1776725047715,80.12,75990.07,0.0,-1.0,0.0,1e-05]
[1776725050600,80.12,75990.09,0.0,-1.0,0.0,1e-05]
[1776725050691,80.12,75990.09,0.0,-1.0,0.0,1e-05]
[1776725050752,80.12,75991.54,0.0,-1.0,0.0,1e-05]
[1776725052473,80.12,75996.83,0.0,-1.0,0.0,2e-05]
[1776725053480,80.12,76005.14,0.0,-1.0,0.0,2e-05]
[1776725054214,80.12,76005.14,0.0,-1.0,0.0,2e-05]
[1776725054436,80.12,76005.14,0.0,-1.0,0.0,2e-05]
[1776725054489,80.12,76006.58,0.0,-1.0,0.0,2e-05]
[1776725055883,80.12,76006.58,0.0,-1.0,0.0,2e-05]
[1776725055889,80.12,76006.58,0.0,-1.0,0.0,2e-05]
[1776725055935,80.12,76006.58,0.0,-1.0,0.0,2e-05]
[1776725055941,80.12,76005.93,0.0,-1.0,0.0,2e-05]
[1776725061538,80.12,76005.37,0.0,-1.0,0.0,2e-05]
[1776725063552,80.12,76003.21,0.0,-1.0,0.0,2e-05]
[1776725064559,80.12,76002.11,0.0,-1.0,0.0,2e-05]
[1776725065854,80.12,76002.11,0.0,-1.0,0.0,2e-05]
[1776725065935,80.12,76002.11,0.0,-1.0,0.0,2e-05]
[1776725066573,80.12,76000.68,0.0,-1.0,0.0,2e-05]
[1776725067846,80.12,76000.68,0.0,-1.0,0.0,2e-05]
[1776725067936,80.12,76000.68,0.0,-1.0,0.0,2e-05]
[1776725067947,80.12,76000.68,0.0,-1.0,0.0,2e-05]
[1776725068013,80.12,76000.06,0.0,-1.0,0.0,2e-05]
[1776725068195,80.12,76000.06,0.0,-1.0,0.0,2e-05]
[1776725072081,80.12,75998.15,0.0,-1.0,0.0,2e-05]
[1776725071608,80.12,75997.43,0.0,-1.0,0.0,1e-05]
[1776725072762,80.12,75997.43,0.0,-1.0,0.0,1e-05]
[1776725072768,80.12,75997.43,0.0,-1.0,0.0,1e-05]
[1776725072935,80.12,75997.43,0.0,-1.0,0.0,1e-05]
[1776725072986,80.12,75997.38,0.0,-1.0,0.0,1e-05]
[1776725074628,80.12,75995.81,0.0,-1.0,0.0,1e-05]
[1776725075635,80.12,75993.38,0.0,-1.0,0.0,1e-05]
[1776725077455,80.12,75993.25,0.0,-1.0,0.0,1e-05]
[1776725077681,80.12,75993.25,0.0,-1.0,0.0,1e-05]
[1776725077939,80.12,75993.25,0.0,-1.0,0.0,1e-05]
[1776725078011,80.12,75993.1,0.0,-1.0,0.0,1e-05]
[1776725078657,80.12,75998.48,0.0,-1.0,0.0,1e-05]
[1776725079664,80.12,75999.45,0.0,-1.0,0.0,1e-05]
[1776725082685,80.12,75997.92,0.0,-1.0,0.0,1e-05]
[1776725086822,80.12,75997.39,0.0,-1.0,0.0,1e-05]
[1776725087598,80.12,75997.06,0.0,-1.0,0.0,1e-05]
[1776725087653,80.12,75997.06,0.0,-1.0,0.0,1e-05]
[1776725087687,80.12,75997.06,0.0,-1.0,0.0,1e-05]
[1776725087720,80.12,75997.59,0.0,-1.0,0.0,1e-05]
[1776725089734,80.12,75999.76,0.0,-1.0,0.0,1e-05]
[1776725091750,80.12,76008.22,0.0,-1.0,0.0,2e-05]
[1776725092757,80.12,76014.28,0.0,-1.0,0.0,2e-05]
[1776725093764,80.12,76017.57,0.0,-1.0,0.0,2e-05]
[1776725094771,80.12,76018.77,0.0,-1.0,0.0,2e-05]
[1776725096840,80.12,76018.17,0.0,-1.0,0.0,2e-05]
[1776725098838,80.12,76017.82,0.0,-1.0,0.0,2e-05]
[1776725098843,80.12,76017.82,0.0,-1.0,0.0,2e-05]
[1776725098935,80.12,76017.82,0.0,-1.0,0.0,2e-05]
[1776725099036,80.12,76017.64,0.0,-1.0,0.0,2e-05]
[1776725100813,80.12,76015.12,0.0,-1.0,0.0,2e-05]
[1776725101820,80.12,76010.43,0.0,-1.0,0.0,2e-05]
[1776725102827,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776725103400,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776725103435,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776725103473,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776725103689,80.12,76008.11,0.0,-1.0,0.0,2e-05]
[1776725103834,80.12,76007.89,0.0,-1.0,0.0,2e-05]
[1776725105848,80.12,76005.9,0.0,-1.0,0.0,2e-05]
[1776725107014,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725107862,80.12,76000.72,0.0,-1.0,0.0,1e-05]
[1776725108869,80.12,75999.51,0.0,-1.0,0.0,1e-05]
[1776725112897,80.12,75998.34,0.0,-1.0,0.0,1e-05]
[1776725113905,80.12,76002.06,0.0,-1.0,0.0,1e-05]
[1776725114912,80.12,76009.53,0.0,-1.0,0.0,2e-05]
[1776725115919,80.12,76011.32,0.0,-1.0,0.0,2e-05]
[1776725116278,80.12,76011.32,0.0,-1.0,0.0,2e-05]
[1776725116324,80.12,76011.32,0.0,-1.0,0.0,2e-05]
[1776725116436,80.12,76011.32,0.0,-1.0,0.0,2e-05]
[1776725116926,80.12,76011.53,0.0,-1.0,0.0,2e-05]
[1776725118940,80.12,76013.48,0.0,-1.0,0.0,2e-05]
[1776725119947,80.12,76015.16,0.0,-1.0,0.0,2e-05]
[1776725120796,80.12,76015.16,0.0,-1.0,0.0,2e-05]
[1776725120858,80.12,76015.16,0.0,-1.0,0.0,2e-05]
[1776725120936,80.12,76015.16,0.0,-1.0,0.0,2e-05]
[1776725120954,80.12,76016.71,0.0,-1.0,0.0,2e-05]
[1776725124982,80.12,76015.07,0.0,-1.0,0.0,2e-05]
[1776725128871,80.12,76014.43,0.0,-1.0,0.0,2e-05]
[1776725128935,80.12,76014.43,0.0,-1.0,0.0,2e-05]
[1776725128974,80.12,76014.43,0.0,-1.0,0.0,2e-05]
[1776725129010,80.12,76010.74,0.0,-1.0,0.0,2e-05]
[1776725129200,80.12,76010.74,0.0,-1.0,0.0,2e-05]
[1776725130017,80.12,76009.68,0.0,-1.0,0.0,2e-05]
[1776725131024,80.12,76010.2,0.0,-1.0,0.0,1e-05]
[1776725134375,80.12,76009.58,0.0,-1.0,0.0,1e-05]
[1776725134419,80.12,76009.58,0.0,-1.0,0.0,1e-05]
[1776725134438,80.12,76009.58,0.0,-1.0,0.0,1e-05]
[1776725135052,80.12,76007.87,0.0,-1.0,0.0,1e-05]
[1776725136058,80.12,76006.93,0.0,-1.0,0.0,1e-05]
[1776725137066,80.12,76005.88,0.0,-1.0,0.0,1e-05]
[1776725139080,80.12,76004.99,0.0,-1.0,0.0,1e-05]
[1776725145123,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725146557,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725146686,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725146936,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725147037,80.12,76004.83,0.0,-1.0,0.0,1e-05]
[1776725151820,80.12,76004.76,0.0,-1.0,0.0,1e-05]
[1776725156125,80.12,76004.72,0.0,-1.0,0.0,1e-05]
[1776725158489,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725158690,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725158700,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725158934,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725158961,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725162242,80.12,76009.63,0.0,-1.0,0.0,1e-05]
[1776725164104,80.12,76009.63,0.0,-1.0,0.0,1e-05]
[1776725164154,80.12,76009.63,0.0,-1.0,0.0,1e-05]
[1776725164193,80.12,76009.63,0.0,-1.0,0.0,1e-05]
[1776725163248,80.12,76012.96,0.0,-1.0,0.0,1e-05]
[1776725164255,80.12,76013.03,0.0,-1.0,0.0,1e-05]
[1776725165263,80.12,76011.58,0.0,-1.0,0.0,1e-05]
[1776725170038,80.12,76011.27,0.0,-1.0,0.0,1e-05]
[1776725170120,80.12,76011.27,0.0,-1.0,0.0,1e-05]
[1776725170192,80.12,76011.27,0.0,-1.0,0.0,1e-05]
[1776725170144,80.12,76009.73,0.0,-1.0,0.0,1e-05]
[1776725170298,80.12,76006.37,0.0,-1.0,0.0,1e-05]
[1776725171305,80.12,76004.69,0.0,-1.0,0.0,1e-05]
[1776725172312,80.12,76002.35,0.0,-1.0,0.0,1e-05]
[1776725173319,80.12,76001.23,0.0,-1.0,0.0,1e-05]
[1776725175329,80.12,76001.2,0.0,-1.0,0.0,1e-05]
[1776725175436,80.12,76001.2,0.0,-1.0,0.0,1e-05]
[1776725175443,80.12,76001.2,0.0,-1.0,0.0,1e-05]
[1776725175686,80.12,76001.2,0.0,-1.0,0.0,1e-05]
[1776725175689,80.12,76000.68,0.0,-1.0,0.0,1e-05]
[1776725177347,80.12,75999.43,0.0,-1.0,0.0,1e-05]
[1776725179360,80.12,75998.34,0.0,-1.0,0.0,1e-05]
[1776725181375,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725182638,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725182686,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725182736,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725182935,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725183036,80.12,76002.11,0.0,-1.0,0.0,1e-05]
[1776725185023,80.12,76002.14,0.0,-1.0,0.0,1e-05]
[1776725187418,80.12,76001.54,0.0,-1.0,0.0,1e-05]
[1776725191444,80.12,76001.94,0.0,-1.0,0.0,1e-05]
[1776725195369,80.12,76001.38,0.0,-1.0,0.0,1e-05]
[1776725195436,80.12,76001.38,0.0,-1.0,0.0,1e-05]
[1776725195585,80.12,76001.38,0.0,-1.0,0.0,1e-05]
[1776725195686,80.12,76001.38,0.0,-1.0,0.0,1e-05]
[1776725195788,80.12,76001.32,0.0,-1.0,0.0,1e-05]
[1776725196480,80.12,76014.58,0.0,-1.0,0.0,1e-05]
[1776725197487,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725198621,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725198686,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725198939,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725198996,80.12,76021.5,0.0,-1.0,0.0,1e-05]
[1776725200508,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725205766,80.12,76022.17,0.0,-1.0,0.0,1e-05]
[1776725205881,80.12,76022.17,0.0,-1.0,0.0,1e-05]
[1776725205942,80.12,76022.17,0.0,-1.0,0.0,1e-05]
[1776725205982,80.12,76021.89,0.0,-1.0,0.0,1e-05]
[1776725211591,80.12,76021.72,0.0,-1.0,0.0,1e-05]
[1776725214612,80.12,76020.64,0.0,-1.0,0.0,1e-05]
[1776725221661,80.12,76020.74,0.0,-1.0,0.0,1e-05]
[1776725225690,80.12,76019.78,0.0,-1.0,0.0,1e-05]
[1776725226696,80.12,76018.68,0.0,-1.0,0.0,1e-05]
[1776725230233,80.12,76018.14,0.0,-1.0,0.0,1e-05]
[1776725230360,80.12,76018.23,0.0,-1.0,0.0,1e-05]
[1776725230436,80.12,76018.23,0.0,-1.0,0.0,1e-05]
[1776725230452,80.12,76018.23,0.0,-1.0,0.0,1e-05]
[1776725235037,80.12,76017.97,0.0,-1.0,0.0,1e-05]
[1776725235736,80.12,76017.97,0.0,-1.0,0.0,1e-05]
[1776725239939,80.12,76017.53,0.0,-1.0,0.0,1e-05]
[1776725239946,80.12,76017.53,0.0,-1.0,0.0,1e-05]
[1776725240189,80.12,76017.53,0.0,-1.0,0.0,1e-05]
[1776725240195,80.12,76017.53,0.0,-1.0,0.0,1e-05]
[1776725240251,80.12,76017.21,0.0,-1.0,0.0,1e-05]
[1776725240794,80.12,76015.73,0.0,-1.0,0.0,1e-05]
[1776725242436,80.12,76015.24,0.0,-1.0,0.0,1e-05]
[1776725242700,80.12,76015.24,0.0,-1.0,0.0,1e-05]
[1776725243010,80.12,76015.24,0.0,-1.0,0.0,1e-05]
[1776725243111,80.12,76014.25,0.0,-1.0,0.0,1e-05]
[1776725246435,80.12,76013.62,0.0,-1.0,0.0,1e-05]
[1776725246687,80.12,76013.62,0.0,-1.0,0.0,1e-05]
[1776725246692,80.12,76013.62,0.0,-1.0,0.0,1e-05]
[1776725246836,80.12,76013.72,0.0,-1.0,0.0,1e-05]
[1776725250435,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725250693,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725250730,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725250737,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725250935,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725250989,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776725251037,80.12,76012.71,0.0,-1.0,0.0,1e-05]
[1776725252881,80.12,76011.0,0.0,-1.0,0.0,1e-05]
[1776725254434,80.12,76010.74,0.0,-1.0,0.0,1e-05]
[1776725254687,80.12,76010.74,0.0,-1.0,0.0,1e-05]
[1776725254693,80.12,76010.74,0.0,-1.0,0.0,1e-05]
[1776725254895,80.12,76011.03,0.0,-1.0,0.0,1e-05]
[1776725258439,80.12,76011.03,0.0,-1.0,0.0,1e-05]
[1776725258688,80.12,76011.03,0.0,-1.0,0.0,1e-05]
[1776725258694,80.12,76011.03,0.0,-1.0,0.0,1e-05]
[1776725258790,80.12,76011.03,0.0,-1.0,0.0,1e-05]
[1776725260937,80.12,76011.81,0.0,-1.0,0.0,1e-05]
[1776725262435,80.12,76011.85,0.0,-1.0,0.0,1e-05]
[1776725262693,80.12,76011.85,0.0,-1.0,0.0,1e-05]
[1776725262952,80.12,76012.47,0.0,-1.0,0.0,1e-05]
[1776725263959,80.12,76015.54,0.0,-1.0,0.0,1e-05]
[1776725264966,80.12,76016.36,0.0,-1.0,0.0,1e-05]
[1776725266435,80.12,76016.4,0.0,-1.0,0.0,1e-05]
[1776725266687,80.12,76016.4,0.0,-1.0,0.0,1e-05]
[1776725266788,80.12,76016.4,0.0,-1.0,0.0,1e-05]
[1776725267312,80.12,76016.4,0.0,-1.0,0.0,1e-05]
[1776725270064,80.12,76016.69,0.0,-1.0,0.0,1e-05]
[1776725270440,80.12,76016.85,0.0,-1.0,0.0,1e-05]
[1776725270446,80.12,76016.85,0.0,-1.0,0.0,1e-05]
[1776725270541,80.12,76016.85,0.0,-1.0,0.0,1e-05]
[1776725273044,80.12,76018.24,0.0,-1.0,0.0,1e-05]
[1776725281101,80.12,76020.21,0.0,-1.0,0.0,1e-05]
[1776725281523,80.12,76020.21,0.0,-1.0,0.0,1e-05]
[1776725282109,80.12,76021.78,0.0,-1.0,0.0,1e-05]
[1776725283116,80.12,76020.24,0.0,-1.0,0.0,1e-05]
[1776725288151,80.12,76020.16,0.0,-1.0,0.0,1e-05]
[1776725289157,80.12,76019.3,0.0,-1.0,0.0,1e-05]
[1776725295200,80.12,76019.65,0.0,-1.0,0.0,1e-05]
[1776725296206,80.12,76018.95,0.0,-1.0,0.0,1e-05]
[1776725300235,80.12,76022.34,0.0,-1.0,0.0,1e-05]
[1776725301853,80.12,76022.05,0.0,-1.0,0.0,1e-05]
[1776725304263,80.12,76018.11,0.0,-1.0,0.0,1e-05]
[1776725304689,80.12,76018.11,0.0,-1.0,0.0,1e-05]
[1776725304935,80.12,76018.11,0.0,-1.0,0.0,1e-05]
[1776725305270,80.12,76014.82,0.0,-1.0,0.0,1e-05]
[1776725305969,80.12,76014.82,0.0,-1.0,0.0,1e-05]
[1776725307284,80.12,76009.64,0.0,-1.0,0.0,1e-05]
[1776725308290,80.12,76008.27,0.0,-1.0,0.0,1e-05]
[1776725309298,80.12,76007.35,0.0,-1.0,0.0,1e-05]
[1776725310304,80.12,76005.86,0.0,-1.0,0.0,1e-05]
[1776725310557,80.12,76005.86,0.0,-1.0,0.0,1e-05]
[1776725310825,80.12,76005.86,0.0,-1.0,0.0,1e-05]
[1776725310990,80.12,76005.86,0.0,-1.0,0.0,1e-05]
[1776725311312,80.12,76003.3,0.0,-1.0,0.0,1e-05]
[1776725312319,80.12,76001.6,0.0,-1.0,0.0,1e-05]
[1776725314333,80.12,76000.9,0.0,-1.0,0.0,1e-05]
[1776725314685,80.12,76000.9,0.0,-1.0,0.0,1e-05]
[1776725314935,80.12,76000.9,0.0,-1.0,0.0,1e-05]
[1776725314941,80.12,76000.9,0.0,-1.0,0.0,1e-05]
[1776725315339,80.12,76000.76,0.0,-1.0,0.0,1e-05]
[1776725317354,80.12,75998.05,0.0,-1.0,0.0,1e-05]
[1776725318687,80.12,75998.05,0.0,-1.0,0.0,1e-05]
[1776725318935,80.12,75998.05,0.0,-1.0,0.0,1e-05]
[1776725318943,80.12,75998.05,0.0,-1.0,0.0,1e-05]
[1776725319036,80.12,75997.07,0.0,-1.0,0.0,1e-05]
[1776725321146,80.12,75995.45,0.0,-1.0,0.0,1e-05]
[1776725322688,80.12,75995.45,0.0,-1.0,0.0,1e-05]
[1776725322935,80.12,75995.45,0.0,-1.0,0.0,1e-05]
[1776725322940,80.12,75995.45,0.0,-1.0,0.0,1e-05]
[1776725323036,80.12,75995.52,0.0,-1.0,0.0,1e-05]
[1776725326701,80.12,75995.52,0.0,-1.0,0.0,1e-05]
[1776725326935,80.12,75995.52,0.0,-1.0,0.0,1e-05]
[1776725326989,80.12,75995.59,0.0,-1.0,0.0,1e-05]
[1776725327625,80.12,75995.59,0.0,-1.0,0.0,1e-05]
[1776725330693,80.12,75995.64,0.0,-1.0,0.0,1e-05]
[1776725330935,80.12,75995.64,0.0,-1.0,0.0,1e-05]
[1776725330941,80.12,75995.64,0.0,-1.0,0.0,1e-05]
[1776725331036,80.12,75996.61,0.0,-1.0,0.0,1e-05]
[1776725331456,80.12,75998.45,0.0,-1.0,0.0,1e-05]
[1776725332654,80.12,75998.45,0.0,-1.0,0.0,1e-05]
[1776725332695,80.12,75998.45,0.0,-1.0,0.0,1e-05]
[1776725334690,80.12,75998.75,0.0,-1.0,0.0,1e-05]
[1776725334935,80.12,75998.75,0.0,-1.0,0.0,1e-05]
[1776725335132,80.12,75998.75,0.0,-1.0,0.0,1e-05]
[1776725335202,80.12,75998.91,0.0,-1.0,0.0,1e-05]
[1776725336779,80.12,75998.91,0.0,-1.0,0.0,1e-05]
[1776725336934,80.12,75998.91,0.0,-1.0,0.0,1e-05]
[1776725337497,80.12,76000.07,0.0,-1.0,0.0,1e-05]
[1776725338691,80.12,76000.07,0.0,-1.0,0.0,1e-05]
[1776725338938,80.12,76000.07,0.0,-1.0,0.0,1e-05]
[1776725338944,80.12,76000.07,0.0,-1.0,0.0,1e-05]
[1776725339039,80.12,76000.14,0.0,-1.0,0.0,1e-05]
[1776725342691,80.12,75999.59,0.0,-1.0,0.0,1e-05]
[1776725342935,80.12,75999.59,0.0,-1.0,0.0,1e-05]
[1776725342940,80.12,75999.59,0.0,-1.0,0.0,1e-05]
[1776725342946,80.12,75999.06,0.0,-1.0,0.0,1e-05]
[1776725343724,80.12,75999.06,0.0,-1.0,0.0,1e-05]
[1776725343936,80.12,75999.06,0.0,-1.0,0.0,1e-05]
[1776725346689,80.12,75998.71,0.0,-1.0,0.0,1e-05]
[1776725346934,80.12,75998.71,0.0,-1.0,0.0,1e-05]
[1776725347191,80.12,75998.71,0.0,-1.0,0.0,1e-05]
[1776725347276,80.12,75998.78,0.0,-1.0,0.0,1e-05]
[1776725347570,80.12,75991.84,0.0,-1.0,0.0,1e-05]
[1776725348577,80.12,75982.1,0.0,-1.0,0.0,1e-05]
[1776725349584,80.12,75977.89,0.0,-1.0,0.0,1e-05]
[1776725350689,80.12,75977.89,0.0,-1.0,0.0,1e-05]
[1776725350936,80.12,75977.89,0.0,-1.0,0.0,1e-05]
[1776725351000,80.12,75977.89,0.0,-1.0,0.0,1e-05]
[1776725351101,80.12,75977.37,0.0,-1.0,0.0,1e-05]
[1776725351786,80.12,75977.37,0.0,-1.0,0.0,1e-05]
[1776725351937,80.12,75977.37,0.0,-1.0,0.0,1e-05]
[1776725352605,80.12,75972.83,0.0,-1.0,0.0,1e-05]
[1776725353612,80.12,75969.14,0.0,-1.0,0.0,1e-05]
[1776725354691,80.12,75969.14,0.0,-1.0,0.0,1e-05]
[1776725354935,80.12,75969.14,0.0,-1.0,0.0,1e-05]
[1776725354942,80.12,75969.14,0.0,-1.0,0.0,1e-05]
[1776725355036,80.12,75966.43,0.0,-1.0,0.0,1e-05]
[1776725355412,80.12,75966.43,0.0,-1.0,0.0,1e-05]
[1776725355434,80.12,75966.43,0.0,-1.0,0.0,1e-05]
[1776725356633,80.12,75963.14,0.0,-1.0,0.0,1e-05]
[1776725357640,80.12,75962.47,0.0,-1.0,0.0,1e-05]
[1776725358691,80.12,75962.47,0.0,-1.0,0.0,1e-05]
[1776725358936,80.12,75962.47,0.0,-1.0,0.0,1e-05]
[1776725358989,80.12,75962.47,0.0,-1.0,0.0,1e-05]
[1776725359090,80.12,75964.37,0.0,-1.0,0.0,1e-05]
[1776725359654,80.12,75964.86,0.0,-1.0,0.0,1e-05]
[1776725362691,80.12,75964.7,0.0,-1.0,0.0,1e-05]
[1776725362940,80.12,75964.7,0.0,-1.0,0.0,1e-05]
[1776725363089,80.12,75964.7,0.0,-1.0,0.0,1e-05]
[1776725363190,80.12,75964.27,0.0,-1.0,0.0,1e-05]
[1776725363682,80.12,75962.94,0.0,-1.0,0.0,1e-05]
[1776725365211,80.12,75962.94,0.0,-1.0,0.0,1e-05]
[1776725365289,80.12,75962.39,0.0,-1.0,0.0,1e-05]
[1776725365437,80.12,75962.39,0.0,-1.0,0.0,1e-05]
[1776725366687,80.12,75962.39,0.0,-1.0,0.0,1e-05]
[1776725366936,80.12,75962.39,0.0,-1.0,0.0,1e-05]
[1776725366955,80.12,75963.83,0.0,-1.0,0.0,1e-05]
[1776725367710,80.12,75966.09,0.0,-1.0,0.0,1e-05]
[1776725369244,80.12,75966.09,0.0,-1.0,0.0,1e-05]
[1776725369345,80.12,75967.14,0.0,-1.0,0.0,1e-05]
[1776725369434,80.12,75967.14,0.0,-1.0,0.0,1e-05]
[1776725369724,80.12,75967.75,0.0,-1.0,0.0,1e-05]
[1776725371739,80.12,75968.98,0.0,-1.0,0.0,1e-05]
[1776725372745,80.12,75969.62,0.0,-1.0,0.0,1e-05]
[1776725378331,80.12,75969.8,0.0,-1.0,0.0,1e-05]
[1776725378434,80.12,75969.77,0.0,-1.0,0.0,1e-05]
[1776725383824,80.12,75969.4,0.0,-1.0,0.0,1e-05]
[1776725386530,80.12,75969.08,0.0,-1.0,0.0,1e-05]
[1776725386701,80.12,75969.08,0.0,-1.0,0.0,1e-05]
[1776725390874,80.12,75969.72,0.0,-1.0,0.0,1e-05]
[1776725394902,80.12,75969.24,0.0,-1.0,0.0,1e-05]
[1776725397001,80.12,75969.46,0.0,-1.0,0.0,1e-05]
[1776725397196,80.12,75969.46,0.0,-1.0,0.0,1e-05]
[1776725397923,80.12,75965.6,0.0,-1.0,0.0,1e-05]
[1776725398930,80.12,75963.37,0.0,-1.0,0.0,1e-05]
[1776725400935,80.12,75962.98,0.0,-1.0,0.0,1e-05]
[1776725401191,80.12,75962.98,0.0,-1.0,0.0,1e-05]
[1776725401292,80.12,75960.65,0.0,-1.0,0.0,1e-05]
[1776725401952,80.12,75959.94,0.0,-1.0,0.0,1e-05]
[1776725402958,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776725403965,80.12,75958.86,0.0,-1.0,0.0,1e-05]
[1776725404972,80.12,75962.88,0.0,-1.0,0.0,1e-05]
[1776725405856,80.12,75962.88,0.0,-1.0,0.0,1e-05]
[1776725405935,80.12,75962.88,0.0,-1.0,0.0,1e-05]
[1776725405979,80.12,75964.99,0.0,-1.0,0.0,1e-05]
[1776725406986,80.12,75966.66,0.0,-1.0,0.0,1e-05]
[1776725411317,80.12,75966.88,0.0,-1.0,0.0,1e-05]
[1776725411435,80.12,75966.88,0.0,-1.0,0.0,1e-05]
[1776725411365,80.12,75968.09,0.0,-1.0,0.0,1e-05]
[1776725413028,80.12,75967.64,0.0,-1.0,0.0,1e-05]
[1776725415042,80.12,75966.3,0.0,-1.0,0.0,1e-05]
[1776725416049,80.12,75965.78,0.0,-1.0,0.0,1e-05]
[1776725421084,80.12,75965.06,0.0,-1.0,0.0,1e-05]
[1776725421699,80.12,75965.06,0.0,-1.0,0.0,1e-05]
[1776725421934,80.12,75965.06,0.0,-1.0,0.0,1e-05]
[1776725424107,80.12,75963.21,0.0,-1.0,0.0,1e-05]
[1776725425114,80.12,75961.43,0.0,-1.0,0.0,1e-05]
[1776725425893,80.12,75961.43,0.0,-1.0,0.0,1e-05]
[1776725425935,80.12,75961.43,0.0,-1.0,0.0,1e-05]
[1776725426849,80.12,75961.4,0.0,-1.0,0.0,1e-05]
[1776725428135,80.12,75960.61,0.0,-1.0,0.0,1e-05]
[1776725429141,80.12,75960.08,0.0,-1.0,0.0,1e-05]
[1776725430599,80.12,75960.16,0.0,-1.0,0.0,1e-05]
[1776725430693,80.12,75960.16,0.0,-1.0,0.0,1e-05]
[1776725431223,80.12,75960.16,0.0,-1.0,0.0,1e-05]
[1776725431322,80.12,75961.0,0.0,-1.0,0.0,1e-05]
[1776725434178,80.12,75961.59,0.0,-1.0,0.0,1e-05]
[1776725434918,80.12,75961.59,0.0,-1.0,0.0,1e-05]
[1776725434935,80.12,75961.59,0.0,-1.0,0.0,1e-05]
[1776725436192,80.12,75962.95,0.0,-1.0,0.0,1e-05]
[1776725437199,80.12,75968.35,0.0,-1.0,0.0,1e-05]
[1776725438212,80.12,75974.02,0.0,-1.0,0.0,1e-05]
[1776725438520,80.12,75974.02,0.0,-1.0,0.0,1e-05]
[1776725438697,80.12,75974.02,0.0,-1.0,0.0,1e-05]
[1776725440226,80.12,75973.02,0.0,-1.0,0.0,1e-05]
[1776725444135,80.12,75972.76,0.0,-1.0,0.0,1e-05]
[1776725444189,80.12,75972.76,0.0,-1.0,0.0,1e-05]
[1776725445262,80.12,75974.14,0.0,-1.0,0.0,1e-05]
[1776725446269,80.12,75982.8,0.0,-1.0,0.0,1e-05]
[1776725447276,80.12,75986.09,0.0,-1.0,0.0,1e-05]
[1776725448283,80.12,75988.44,0.0,-1.0,0.0,1e-05]
[1776725448894,80.12,75988.44,0.0,-1.0,0.0,1e-05]
[1776725448935,80.12,75988.44,0.0,-1.0,0.0,1e-05]
[1776725450297,80.12,75987.77,0.0,-1.0,0.0,1e-05]
[1776725451304,80.12,75989.53,0.0,-1.0,0.0,1e-05]
[1776725456338,80.12,75989.15,0.0,-1.0,0.0,1e-05]
[1776725459360,80.12,75988.33,0.0,-1.0,0.0,1e-05]
[1776725460366,80.12,75988.83,0.0,-1.0,0.0,1e-05]
[1776725462381,80.12,75987.61,0.0,-1.0,0.0,1e-05]
[1776725462785,80.12,75987.61,0.0,-1.0,0.0,1e-05]
[1776725462936,80.12,75987.61,0.0,-1.0,0.0,1e-05]
[1776725464395,80.12,75989.19,0.0,-1.0,0.0,1e-05]
[1776725466411,80.12,75988.46,0.0,-1.0,0.0,1e-05]
[1776725468425,80.12,75987.06,0.0,-1.0,0.0,1e-05]
[1776725469432,80.12,75986.18,0.0,-1.0,0.0,1e-05]
[1776725470383,80.12,75986.18,0.0,-1.0,0.0,1e-05]
[1776725470438,80.12,75986.18,0.0,-1.0,0.0,1e-05]
[1776725470438,80.12,75984.7,0.0,-1.0,0.0,1e-05]
[1776725471445,80.12,75983.8,0.0,-1.0,0.0,1e-05]
[1776725472454,80.12,75982.53,0.0,-1.0,0.0,1e-05]
[1776725473460,80.12,75981.63,0.0,-1.0,0.0,1e-05]
[1776725475474,80.12,75981.11,0.0,-1.0,0.0,1e-05]
[1776725478085,80.12,75981.35,0.0,-1.0,0.0,1e-05]
[1776725478192,80.12,75981.35,0.0,-1.0,0.0,1e-05]
[1776725478495,80.12,75980.13,0.0,-1.0,0.0,1e-05]
[1776725480508,80.12,75978.38,0.0,-1.0,0.0,1e-05]
[1776725481901,80.12,75978.42,0.0,-1.0,0.0,1e-05]
[1776725483612,80.12,75978.42,0.0,-1.0,0.0,1e-05]
[1776725483691,80.12,75978.42,0.0,-1.0,0.0,1e-05]
[1776725485546,80.12,75977.55,0.0,-1.0,0.0,1e-05]
[1776725487560,80.12,75976.43,0.0,-1.0,0.0,1e-05]
[1776725488680,80.12,75976.43,0.0,-1.0,0.0,1e-05]
[1776725488692,80.12,75976.43,0.0,-1.0,0.0,1e-05]
[1776725488782,80.12,75974.1,0.0,-1.0,0.0,1e-05]
[1776725490207,80.12,75974.1,0.0,-1.0,0.0,1e-05]
[1776725490306,80.12,75973.23,0.0,-1.0,0.0,1e-05]
[1776725490581,80.12,75973.86,0.0,-1.0,0.0,1e-05]
[1776725491587,80.12,75973.78,0.0,-1.0,0.0,1e-05]
[1776725493948,80.12,75974.07,0.0,-1.0,0.0,1e-05]
[1776725494188,80.12,75974.07,0.0,-1.0,0.0,1e-05]
[1776725502665,80.12,75972.51,0.0,-1.0,0.0,1e-05]
[1776725503672,80.12,75973.0,0.0,-1.0,0.0,1e-05]
[1776725508707,80.12,75973.0,0.0,-1.0,0.0,1e-05]
[1776725510721,80.12,75972.24,0.0,-1.0,0.0,1e-05]
[1776725512993,80.12,75972.24,0.0,-1.0,0.0,1e-05]
[1776725513188,80.12,75972.24,0.0,-1.0,0.0,1e-05]
[1776725517770,80.12,75971.79,0.0,-1.0,0.0,1e-05]
[1776725519784,80.12,75973.91,0.0,-1.0,0.0,1e-05]
[1776725520942,80.12,75973.91,0.0,-1.0,0.0,1e-05]
[1776725521188,80.12,75973.91,0.0,-1.0,0.0,1e-05]
[1776725521290,80.12,75974.84,0.0,-1.0,0.0,1e-05]
[1776725521799,80.12,75972.46,0.0,-1.0,0.0,1e-05]
[1776725523813,80.12,75971.96,0.0,-1.0,0.0,1e-05]
[1776725529855,80.12,75969.56,0.0,-1.0,0.0,1e-05]
[1776725530862,80.12,75964.5,0.0,-1.0,0.0,1e-05]
[1776725531869,80.12,75961.04,0.0,-1.0,0.0,1e-05]
[1776725532839,80.12,75961.04,0.0,-1.0,0.0,1e-05]
[1776725532938,80.12,75961.04,0.0,-1.0,0.0,1e-05]
[1776725533890,80.12,75959.13,0.0,-1.0,0.0,1e-05]
[1776725535902,80.12,75958.12,0.0,-1.0,0.0,1e-05]
[1776725538237,80.12,75957.71,0.0,-1.0,0.0,1e-05]
[1776725538437,80.12,75957.71,0.0,-1.0,0.0,1e-05]
[1776725538539,80.12,75957.25,0.0,-1.0,0.0,1e-05]
[1776725540938,80.12,75958.2,0.0,-1.0,0.0,1e-05]
[1776725545524,80.12,75958.07,0.0,-1.0,0.0,1e-05]
[1776725545545,80.12,75956.27,0.0,-1.0,0.0,1e-05]
[1776725545687,80.12,75956.27,0.0,-1.0,0.0,1e-05]
[1776725546980,80.12,75955.7,0.0,-1.0,0.0,1e-05]
[1776725548994,80.12,75956.48,0.0,-1.0,0.0,1e-05]
[1776725550006,80.12,75957.8,0.0,-1.0,0.0,1e-05]
[1776725550854,80.12,75957.8,0.0,-1.0,0.0,1e-05]
[1776725550935,80.12,75957.8,0.0,-1.0,0.0,1e-05]
[1776725551009,80.12,75959.67,0.0,-1.0,0.0,1e-05]
[1776725552017,80.12,75960.29,0.0,-1.0,0.0,1e-05]
[1776725554030,80.12,75959.85,0.0,-1.0,0.0,1e-05]
[1776725555205,80.12,75959.85,0.0,-1.0,0.0,1e-05]
[1776725558058,80.12,75959.35,0.0,-1.0,0.0,1e-05]
[1776725560455,80.12,75959.66,0.0,-1.0,0.0,1e-05]
[1776725560543,80.12,75960.72,0.0,-1.0,0.0,1e-05]
[1776725560677,80.12,75960.72,0.0,-1.0,0.0,1e-05]
[1776725560688,80.12,75960.72,0.0,-1.0,0.0,1e-05]
[1776725561079,80.12,75961.21,0.0,-1.0,0.0,1e-05]
[1776725563093,80.12,75963.86,0.0,-1.0,0.0,1e-05]
[1776725564353,80.12,75963.86,0.0,-1.0,0.0,1e-05]
[1776725564436,80.12,75963.86,0.0,-1.0,0.0,1e-05]
[1776725564532,80.12,75964.58,0.0,-1.0,0.0,1e-05]
[1776725565107,80.12,75961.12,0.0,-1.0,0.0,1e-05]
[1776725566113,80.12,75957.96,0.0,-1.0,0.0,1e-05]
[1776725568238,80.12,75958.26,0.0,-1.0,0.0,1e-05]
[1776725568435,80.12,75958.26,0.0,-1.0,0.0,1e-05]
[1776725568507,80.12,75959.56,0.0,-1.0,0.0,1e-05]
[1776725569135,80.12,75961.27,0.0,-1.0,0.0,1e-05]
[1776725574170,80.12,75961.22,0.0,-1.0,0.0,1e-05]
[1776725576184,80.12,75966.09,0.0,-1.0,0.0,1e-05]
[1776725577435,80.12,75966.09,0.0,-1.0,0.0,1e-05]
[1776725577470,80.12,75970.88,0.0,-1.0,0.0,1e-05]
[1776725577696,80.12,75970.88,0.0,-1.0,0.0,1e-05]
[1776725578198,80.12,75975.17,0.0,-1.0,0.0,1e-05]
[1776725579204,80.12,75982.02,0.0,-1.0,0.0,1e-05]
[1776725579659,80.12,75982.02,0.0,-1.0,0.0,1e-05]
[1776725579690,80.12,75982.02,0.0,-1.0,0.0,1e-05]
[1776725580212,80.12,75983.25,0.0,-1.0,0.0,1e-05]
[1776725581218,80.12,75980.01,0.0,-1.0,0.0,1e-05]
[1776725582226,80.12,75979.12,0.0,-1.0,0.0,1e-05]
[1776725582849,80.12,75979.12,0.0,-1.0,0.0,1e-05]
[1776725582938,80.12,75979.12,0.0,-1.0,0.0,1e-05]
[1776725583233,80.12,75976.35,0.0,-1.0,0.0,1e-05]
[1776725584239,80.12,75974.61,0.0,-1.0,0.0,1e-05]
[1776725585246,80.12,75974.09,0.0,-1.0,0.0,1e-05]
[1776725586254,80.12,75973.13,0.0,-1.0,0.0,1e-05]
[1776725586917,80.12,75973.13,0.0,-1.0,0.0,1e-05]
[1776725586935,80.12,75973.13,0.0,-1.0,0.0,1e-05]
[1776725587261,80.12,75972.01,0.0,-1.0,0.0,1e-05]
[1776725589275,80.12,75971.46,0.0,-1.0,0.0,1e-05]
[1776725590282,80.12,75970.94,0.0,-1.0,0.0,1e-05]
[1776725595317,80.12,75970.38,0.0,-1.0,0.0,1e-05]
[1776725596252,80.12,75970.38,0.0,-1.0,0.0,1e-05]
[1776725596438,80.12,75970.38,0.0,-1.0,0.0,1e-05]
[1776725596540,80.12,75969.19,0.0,-1.0,0.0,1e-05]
[1776725597331,80.12,75968.31,0.0,-1.0,0.0,1e-05]
[1776725598337,80.12,75968.87,0.0,-1.0,0.0,1e-05]
[1776725599983,80.12,75969.24,0.0,-1.0,0.0,1e-05]
[1776725600352,80.12,75970.14,0.0,-1.0,0.0,1e-05]
[1776725601367,80.12,75970.14,0.0,-1.0,0.0,1e-05]
[1776725601435,80.12,75970.14,0.0,-1.0,0.0,1e-05]
[1776725603372,80.12,75970.67,0.0,-1.0,0.0,1e-05]
[1776725607401,80.12,75971.92,0.0,-1.0,0.0,1e-05]
[1776725611428,80.12,75971.99,0.0,-1.0,0.0,1e-05]
[1776725612436,80.12,75971.5,0.0,-1.0,0.0,1e-05]
[1776725616464,80.12,75970.58,0.0,-1.0,0.0,1e-05]
[1776725621498,80.12,75970.6,0.0,-1.0,0.0,1e-05]
[1776725624529,80.12,75970.05,0.0,-1.0,0.0,1e-05]
[1776725625536,80.12,75968.48,0.0,-1.0,0.0,1e-05]
[1776725626403,80.12,75968.48,0.0,-1.0,0.0,1e-05]
[1776725626436,80.12,75968.48,0.0,-1.0,0.0,1e-05]
[1776725630571,80.12,75967.84,0.0,-1.0,0.0,1e-05]
[1776725632585,80.12,75967.15,0.0,-1.0,0.0,1e-05]
[1776725633592,80.12,75965.74,0.0,-1.0,0.0,1e-05]
[1776725634334,80.12,75965.74,0.0,-1.0,0.0,1e-05]
[1776725634436,80.12,75965.74,0.0,-1.0,0.0,1e-05]
[1776725636612,80.12,75963.87,0.0,-1.0,0.0,1e-05]
[1776725640641,80.12,75964.39,0.0,-1.0,0.0,1e-05]
[1776725644669,80.12,75963.75,0.0,-1.0,0.0,1e-05]
[1776725647674,80.12,75963.78,0.0,-1.0,0.0,1e-05]
[1776725647687,80.12,75963.78,0.0,-1.0,0.0,1e-05]
[1776725648705,80.12,75965.74,0.0,-1.0,0.0,1e-05]
[1776725649797,80.12,75967.12,0.0,-1.0,0.0,1e-05]
[1776725650718,80.12,75967.76,0.0,-1.0,0.0,1e-05]
[1776725655260,80.12,75967.79,0.0,-1.0,0.0,1e-05]
[1776725655776,80.12,75967.79,0.0,-1.0,0.0,1e-05]
[1776725655936,80.12,75967.79,0.0,-1.0,0.0,1e-05]
[1776725655990,80.12,75968.86,0.0,-1.0,0.0,1e-05]
[1776725656760,80.12,75971.82,0.0,-1.0,0.0,1e-05]
[1776725657766,80.12,75973.37,0.0,-1.0,0.0,1e-05]
[1776725658774,80.12,75973.97,0.0,-1.0,0.0,1e-05]
[1776725659858,80.12,75973.97,0.0,-1.0,0.0,1e-05]
[1776725659946,80.12,75973.97,0.0,-1.0,0.0,1e-05]
[1776725660401,80.12,75973.97,0.0,-1.0,0.0,1e-05]
[1776725660502,80.12,75975.9,0.0,-1.0,0.0,1e-05]
[1776725665825,80.12,75973.61,0.0,-1.0,0.0,1e-05]
[1776725667277,80.12,75973.61,0.0,-1.0,0.0,1e-05]
[1776725667436,80.12,75973.61,0.0,-1.0,0.0,1e-05]
[1776725667499,80.12,75971.54,0.0,-1.0,0.0,1e-05]
[1776725670258,80.12,75971.13,0.0,-1.0,0.0,1e-05]
[1776725670307,80.12,75972.24,0.0,-1.0,0.0,1e-05]
[1776725671867,80.12,75973.07,0.0,-1.0,0.0,1e-05]
[1776725673881,80.12,75974.45,0.0,-1.0,0.0,1e-05]
[1776725675132,80.12,75974.45,0.0,-1.0,0.0,1e-05]
[1776725675187,80.12,75974.45,0.0,-1.0,0.0,1e-05]
[1776725675283,80.12,75976.16,0.0,-1.0,0.0,1e-05]
[1776725675846,80.12,75976.16,0.0,-1.0,0.0,1e-05]
[1776725677693,80.12,75976.35,0.0,-1.0,0.0,1e-05]
[1776725676902,80.12,75977.01,0.0,-1.0,0.0,1e-05]
[1776725677937,80.12,75977.01,0.0,-1.0,0.0,1e-05]
[1776725678016,80.12,75979.79,0.0,-1.0,0.0,1e-05]
[1776725678916,80.12,75984.0,0.0,-1.0,0.0,1e-05]
[1776725679923,80.12,75984.5,0.0,-1.0,0.0,1e-05]
[1776725680929,80.12,75985.51,0.0,-1.0,0.0,1e-05]
[1776725686595,80.12,75985.2,0.0,-1.0,0.0,1e-05]
[1776725686686,80.12,75985.2,0.0,-1.0,0.0,1e-05]
[1776725688690,80.12,75985.25,0.0,-1.0,0.0,1e-05]
[1776725688697,80.12,75985.25,0.0,-1.0,0.0,1e-05]
[1776725687978,80.12,75986.29,0.0,-1.0,0.0,1e-05]
[1776725688986,80.12,75986.64,0.0,-1.0,0.0,1e-05]
[1776725690691,80.12,75986.64,0.0,-1.0,0.0,1e-05]
[1776725689993,80.12,75987.7,0.0,-1.0,0.0,1e-05]
[1776725690935,80.12,75987.7,0.0,-1.0,0.0,1e-05]
[1776725691000,80.12,75987.21,0.0,-1.0,0.0,1e-05]
[1776725698524,80.12,75987.38,0.0,-1.0,0.0,1e-05]
[1776725698689,80.12,75987.38,0.0,-1.0,0.0,1e-05]
[1776725698735,80.12,75990.2,0.0,-1.0,0.0,1e-05]
[1776725699056,80.12,75990.88,0.0,-1.0,0.0,1e-05]
[1776725701070,80.12,75992.15,0.0,-1.0,0.0,1e-05]
[1776725704369,80.12,75991.91,0.0,-1.0,0.0,1e-05]
[1776725704437,80.12,75991.91,0.0,-1.0,0.0,1e-05]
[1776725704470,80.12,75992.56,0.0,-1.0,0.0,1e-05]
[1776725706106,80.12,75990.54,0.0,-1.0,0.0,1e-05]
[1776725707113,80.12,75988.71,0.0,-1.0,0.0,1e-05]
[1776725708119,80.12,75987.02,0.0,-1.0,0.0,1e-05]
[1776725709346,80.12,75987.02,0.0,-1.0,0.0,1e-05]
[1776725709434,80.12,75987.02,0.0,-1.0,0.0,1e-05]
[1776725710336,80.12,75986.79,0.0,-1.0,0.0,1e-05]
[1776725711140,80.12,75984.63,0.0,-1.0,0.0,1e-05]
[1776725712527,80.12,75984.63,0.0,-1.0,0.0,1e-05]
[1776725713096,80.12,75984.46,0.0,-1.0,0.0,1e-05]
[1776725713194,80.12,75984.46,0.0,-1.0,0.0,1e-05]
[1776725713296,80.12,75982.07,0.0,-1.0,0.0,1e-05]
[1776725714162,80.12,75978.72,0.0,-1.0,0.0,1e-05]
[1776725715168,80.12,75976.69,0.0,-1.0,0.0,1e-05]
[1776725718190,80.12,75976.03,0.0,-1.0,0.0,1e-05]
[1776725720203,80.12,75977.67,0.0,-1.0,0.0,1e-05]
[1776725721212,80.12,75978.36,0.0,-1.0,0.0,1e-05]
[1776725721870,80.12,75978.36,0.0,-1.0,0.0,1e-05]
[1776725722420,80.12,75978.36,0.0,-1.0,0.0,1e-05]
[1776725722434,80.12,75978.36,0.0,-1.0,0.0,1e-05]
[1776725724202,80.12,75978.61,0.0,-1.0,0.0,1e-05]
[1776725732288,80.12,75978.47,0.0,-1.0,0.0,1e-05]
[1776725735309,80.12,75979.02,0.0,-1.0,0.0,1e-05]
[1776725736316,80.12,75977.07,0.0,-1.0,0.0,1e-05]
[1776725737162,80.12,75977.07,0.0,-1.0,0.0,1e-05]
[1776725737193,80.12,75977.07,0.0,-1.0,0.0,1e-05]
[1776725737323,80.12,75975.76,0.0,-1.0,0.0,1e-05]
[1776725741880,80.12,75975.55,0.0,-1.0,0.0,1e-05]
[1776725743365,80.12,75975.03,0.0,-1.0,0.0,1e-05]
[1776725744371,80.12,75964.55,0.0,-1.0,0.0,1e-05]
[1776725745012,80.12,75964.55,0.0,-1.0,0.0,1e-05]
[1776725745379,80.12,75961.45,0.0,-1.0,0.0,1e-05]
[1776725746180,80.12,75961.45,0.0,-1.0,0.0,1e-05]
[1776725746194,80.12,75961.45,0.0,-1.0,0.0,1e-05]
[1776725747393,80.12,75959.85,0.0,-1.0,0.0,1e-05]
[1776725748400,80.12,75957.28,0.0,-1.0,0.0,1e-05]
[1776725749407,80.12,75959.19,0.0,-1.0,0.0,1e-05]
[1776725750066,80.12,75959.19,0.0,-1.0,0.0,1e-05]
[1776725750190,80.12,75959.19,0.0,-1.0,0.0,1e-05]
[1776725752428,80.12,75960.14,0.0,-1.0,0.0,1e-05]
[1776725753436,80.12,75960.62,0.0,-1.0,0.0,1e-05]
[1776725754442,80.12,75961.25,0.0,-1.0,0.0,1e-05]
[1776725760738,80.12,75961.26,0.0,-1.0,0.0,1e-05]
[1776725760935,80.12,75961.42,0.0,-1.0,0.0,1e-05]
[1776725761491,80.12,75960.81,0.0,-1.0,0.0,1e-05]
[1776725764882,80.12,75960.63,0.0,-1.0,0.0,1e-05]
[1776725764936,80.12,75960.63,0.0,-1.0,0.0,1e-05]
[1776725765347,80.12,75960.63,0.0,-1.0,0.0,1e-05]
[1776725769664,80.12,75960.56,0.0,-1.0,0.0,1e-05]
[1776725771561,80.12,75962.58,0.0,-1.0,0.0,1e-05]
[1776725772568,80.12,75965.88,0.0,-1.0,0.0,1e-05]
[1776725773574,80.12,75972.98,0.0,-1.0,0.0,1e-05]
[1776725774582,80.12,75976.71,0.0,-1.0,0.0,1e-05]
[1776725775589,80.12,75978.79,0.0,-1.0,0.0,1e-05]
[1776725776596,80.12,75979.26,0.0,-1.0,0.0,1e-05]
[1776725777603,80.12,75979.76,0.0,-1.0,0.0,1e-05]
[1776725778609,80.12,75980.43,0.0,-1.0,0.0,1e-05]
[1776725780624,80.12,75981.38,0.0,-1.0,0.0,1e-05]
[1776725781631,80.12,75981.95,0.0,-1.0,0.0,1e-05]
[1776725786666,80.12,75981.42,0.0,-1.0,0.0,1e-05]
[1776725792707,80.12,75981.6,0.0,-1.0,0.0,1e-05]
[1776725798750,80.12,75981.94,0.0,-1.0,0.0,1e-05]
[1776725800764,80.12,75981.47,0.0,-1.0,0.0,1e-05]
[1776725805804,80.12,75981.23,0.0,-1.0,0.0,1e-05]
[1776725808825,80.12,75980.35,0.0,-1.0,0.0,1e-05]
[1776725810839,80.12,75981.38,0.0,-1.0,0.0,1e-05]
[1776725815912,80.12,75985.01,0.0,-1.0,0.0,1e-05]
[1776725816916,80.12,75986.03,0.0,-1.0,0.0,1e-05]
[1776725817922,80.12,75987.62,0.0,-1.0,0.0,1e-05]
[1776725818930,80.12,75986.17,0.0,-1.0,0.0,1e-05]
[1776725819937,80.12,75985.24,0.0,-1.0,0.0,1e-05]
[1776725820944,80.12,75984.37,0.0,-1.0,0.0,1e-05]
[1776725825412,80.12,75984.26,0.0,-1.0,0.0,1e-05]
[1776725827188,80.12,75984.18,0.0,-1.0,0.0,1e-05]
[1776725827287,80.12,75983.3,0.0,-1.0,0.0,1e-05]
[1776725833028,80.12,75982.78,0.0,-1.0,0.0,1e-05]
[1776725839070,80.12,75982.9,0.0,-1.0,0.0,1e-05]
[1776725841086,80.12,75983.45,0.0,-1.0,0.0,1e-05]
[1776725842093,80.12,75990.15,0.0,-1.0,0.0,1e-05]
[1776725843100,80.12,75999.5,0.0,-1.0,0.0,1e-05]
[1776725844107,80.12,76000.01,0.0,-1.0,0.0,1e-05]
[1776725845395,80.12,76000.01,0.0,-1.0,0.0,1e-05]
[1776725845465,80.12,76001.34,0.0,-1.0,0.0,1e-05]
[1776725847670,80.12,76001.27,0.0,-1.0,0.0,1e-05]
[1776725848135,80.12,76001.78,0.0,-1.0,0.0,1e-05]
[1776725851156,80.12,76001.71,0.0,-1.0,0.0,1e-05]
[1776725857198,80.12,76001.23,0.0,-1.0,0.0,1e-05]
[1776725858204,80.12,76004.13,0.0,-1.0,0.0,1e-05]
[1776725861615,80.12,76004.05,0.0,-1.0,0.0,1e-05]
[1776725861879,80.12,76004.05,0.0,-1.0,0.0,1e-05]
[1776725863240,80.12,76004.62,0.0,-1.0,0.0,1e-05]
[1776725864210,80.12,76004.62,0.0,-1.0,0.0,1e-05]
[1776725872303,80.12,76004.87,0.0,-1.0,0.0,1e-05]
[1776725874317,80.12,76005.48,0.0,-1.0,0.0,1e-05]
[1776725876876,80.12,76005.24,0.0,-1.0,0.0,1e-05]
[1776725879755,80.12,76004.91,0.0,-1.0,0.0,1e-05]
[1776725879800,80.12,76006.05,0.0,-1.0,0.0,1e-05]
[1776725881366,80.12,76008.29,0.0,-1.0,0.0,1e-05]
[1776725882373,80.12,76012.95,0.0,-1.0,0.0,1e-05]
[1776725883379,80.12,76017.76,0.0,-1.0,0.0,1e-05]
[1776725884387,80.12,76018.44,0.0,-1.0,0.0,1e-05]
[1776725885936,80.12,76018.44,0.0,-1.0,0.0,1e-05]
[1776725885942,80.12,76018.44,0.0,-1.0,0.0,1e-05]
[1776725885394,80.12,76016.31,0.0,-1.0,0.0,1e-05]
[1776725886897,80.12,76016.17,0.0,-1.0,0.0,1e-05]
[1776725888415,80.12,76017.22,0.0,-1.0,0.0,1e-05]
[1776725889936,80.12,76017.22,0.0,-1.0,0.0,1e-05]
[1776725890189,80.12,76017.13,0.0,-1.0,0.0,1e-05]
[1776725895465,80.12,76019.96,0.0,-1.0,0.0,1e-05]
[1776725900500,80.12,76021.06,0.0,-1.0,0.0,1e-05]
[1776725906542,80.12,76020.13,0.0,-1.0,0.0,1e-05]
[1776725907549,80.12,76018.63,0.0,-1.0,0.0,1e-05]
[1776725910570,80.12,76018.04,0.0,-1.0,0.0,1e-05]
[1776725911576,80.12,76017.22,0.0,-1.0,0.0,1e-05]
[1776725919633,80.12,76017.76,0.0,-1.0,0.0,1e-05]
[1776725920480,80.12,76017.76,0.0,-1.0,0.0,1e-05]
[1776725921646,80.12,76015.89,0.0,-1.0,0.0,1e-05]
[1776725922353,80.12,76015.89,0.0,-1.0,0.0,1e-05]
[1776725925675,80.12,76015.33,0.0,-1.0,0.0,1e-05]
[1776725929703,80.12,76014.55,0.0,-1.0,0.0,1e-05]
[1776725930710,80.12,76012.24,0.0,-1.0,0.0,1e-05]
[1776725931717,80.12,76011.76,0.0,-1.0,0.0,1e-05]
[1776725932724,80.12,76010.74,0.0,-1.0,0.0,1e-05]
[1776725935745,80.12,76010.1,0.0,-1.0,0.0,1e-05]
[1776725940780,80.12,76008.87,0.0,-1.0,0.0,1e-05]
[1776725945492,80.12,76009.24,0.0,-1.0,0.0,1e-05]
[1776725950441,80.12,76009.7,0.0,-1.0,0.0,1e-05]
[1776725955885,80.12,76008.9,0.0,-1.0,0.0,1e-05]
[1776725956891,80.12,76006.31,0.0,-1.0,0.0,1e-05]
[1776725957898,80.12,76002.26,0.0,-1.0,0.0,1e-05]
[1776725959914,80.12,76001.66,0.0,-1.0,0.0,1e-05]
[1776725960921,80.12,76002.66,0.0,-1.0,0.0,1e-05]
[1776725962935,80.12,76000.27,0.0,-1.0,0.0,1e-05]
[1776725963941,80.12,75997.62,0.0,-1.0,0.0,1e-05]
[1776725964949,80.12,75997.08,0.0,-1.0,0.0,1e-05]
[1776725968979,80.12,76000.08,0.0,-1.0,0.0,1e-05]
[1776725969986,80.12,76002.39,0.0,-1.0,0.0,1e-05]
[1776725972000,80.12,76002.42,0.0,-1.0,0.0,1e-05]
[1776725978042,80.12,76002.18,0.0,-1.0,0.0,1e-05]
[1776725979048,80.12,76000.31,0.0,-1.0,0.0,1e-05]
[1776725981062,80.12,76000.73,0.0,-1.0,0.0,1e-05]
[1776725984084,80.12,76001.33,0.0,-1.0,0.0,1e-05]
[1776725987105,80.12,76002.55,0.0,-1.0,0.0,1e-05]
[1776725995160,80.12,76002.94,0.0,-1.0,0.0,1e-05]
[1776726001324,80.12,76002.94,0.0,-1.0,0.0,1e-05]
[1776726001900,80.12,75980.24,0.0,-1.0,0.0,1e-05]
[1776726002492,80.12,75933.59,0.0,-1.0,0.0,1e-05]
[1776726003797,80.12,75933.59,0.0,-1.0,0.0,1e-05]
[1776726003908,80.12,75917.67,0.0,-1.0,0.0,1e-05]
[1776726004869,80.12,75917.67,0.0,-1.0,0.0,1e-05]
[1776726004910,80.12,75903.84,0.0,-1.0,0.0,1e-05]
[1776726005493,80.12,75903.84,0.0,-1.0,0.0,1e-05]
[1776726005839,80.12,75903.84,0.0,-1.0,0.0,1e-05]
[1776726005860,80.12,75898.38,0.0,-1.0,0.0,1e-05]
[1776726006296,80.12,75893.16,0.0,-1.0,0.0,1e-05]
[1776726008053,80.12,75889.28,0.0,-1.0,0.0,1e-05]
[1776726008207,80.12,75889.28,0.0,-1.0,0.0,1e-05]
[1776726008937,80.12,75889.28,0.0,-1.0,0.0,1e-05]
[1776726008975,80.12,75895.26,0.0,-1.0,0.0,1e-05]
[1776726009312,80.12,75897.0,0.0,-1.0,0.0,1e-05]
[1776726010319,80.12,75900.74,0.0,-1.0,0.0,1e-05]
[1776726011326,80.12,75912.17,0.0,-1.0,0.0,1e-05]
[1776726012333,80.12,75927.08,0.0,-1.0,0.0,1e-05]
[1776726013340,80.12,75932.72,0.0,-1.0,0.0,1e-05]
[1776726014347,80.12,75932.63,0.0,-1.0,0.0,1e-05]
[1776726017368,80.12,75934.33,0.0,-1.0,0.0,1e-05]
[1776726018378,80.12,75930.7,0.0,-1.0,0.0,1e-05]
[1776726020392,80.12,75932.04,0.0,-1.0,0.0,1e-05]
[1776726022407,80.12,75923.61,0.0,-1.0,0.0,1e-05]
[1776726023414,80.12,75914.26,0.0,-1.0,0.0,1e-05]
[1776726024421,80.12,75915.73,0.0,-1.0,0.0,1e-05]
[1776726027442,80.12,75914.56,0.0,-1.0,0.0,1e-05]
[1776726028449,80.12,75911.79,0.0,-1.0,0.0,1e-05]
[1776726031469,80.12,75909.46,0.0,-1.0,0.0,1e-05]
[1776726036505,80.12,75911.92,0.0,-1.0,0.0,1e-05]
[1776726037513,80.12,75913.14,0.0,-1.0,0.0,1e-05]
[1776726038519,80.12,75916.18,0.0,-1.0,0.0,1e-05]
[1776726039526,80.12,75903.24,0.0,-1.0,0.0,1e-05]
[1776726040532,80.12,75895.31,0.0,-1.0,0.0,1e-05]
[1776726041542,80.12,75893.46,0.0,-1.0,0.0,1e-05]
[1776726042549,80.12,75896.65,0.0,-1.0,0.0,1e-05]
[1776726046728,80.12,75896.1,0.0,-1.0,0.0,1e-05]
[1776726046935,80.12,75896.1,0.0,-1.0,0.0,1e-05]
[1776726047180,80.12,75895.64,0.0,-1.0,0.0,1e-05]
[1776726047199,80.12,75895.64,0.0,-1.0,0.0,1e-05]
[1776726047256,80.12,75895.64,0.0,-1.0,0.0,1e-05]
[1776726047436,80.12,75895.64,0.0,-1.0,0.0,1e-05]
[1776726047584,80.12,75896.04,0.0,-1.0,0.0,1e-05]
[1776726048591,80.12,75893.15,0.0,-1.0,0.0,1e-05]
[1776726049597,80.12,75888.16,0.0,-1.0,0.0,1e-05]
[1776726050607,80.12,75884.08,0.0,-1.0,0.0,1e-05]
[1776726051614,80.12,75882.57,0.0,-1.0,0.0,1e-05]
[1776726052621,80.12,75879.02,0.0,-1.0,0.0,1e-05]
[1776726053628,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054150,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054200,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054459,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054579,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054695,80.12,75876.79,0.0,-1.0,0.0,1e-05]
[1776726054775,80.12,75876.24,0.0,-1.0,0.0,1e-05]
[1776726060677,80.12,75875.12,0.0,-1.0,0.0,1e-05]
[1776726061686,80.12,75871.19,0.0,-1.0,0.0,1e-05]
[1776726062694,80.12,75870.12,0.0,-1.0,0.0,1e-05]
[1776726064713,80.12,75862.92,0.0,-1.0,0.0,1e-05]
[1776726065644,80.12,75862.92,0.0,-1.0,0.0,1e-05]
[1776726065715,80.12,75853.7,0.0,-1.0,0.0,1e-05]
[1776726066722,80.12,75854.55,0.0,-1.0,0.0,1e-05]
[1776726068576,80.12,75855.21,0.0,-1.0,0.0,1e-05]
[1776726068736,80.12,75851.65,0.0,-1.0,0.0,1e-05]
[1776726069604,80.12,75851.65,0.0,-1.0,0.0,1e-05]
[1776726069613,80.12,75851.65,0.0,-1.0,0.0,1e-05]
[1776726069702,80.12,75851.65,0.0,-1.0,0.0,1e-05]
[1776726069743,80.12,75851.0,0.0,-1.0,0.0,1e-05]
[1776726073772,80.12,75855.49,0.0,-1.0,0.0,1e-05]
[1776726074778,80.12,75862.78,0.0,-1.0,0.0,1e-05]
[1776726075786,80.12,75859.65,0.0,-1.0,0.0,1e-05]
[1776726076793,80.12,75852.26,0.0,-1.0,0.0,1e-05]
[1776726077801,80.12,75851.42,0.0,-1.0,0.0,1e-05]
[1776726078807,80.12,75849.84,0.0,-1.0,0.0,1e-05]
[1776726079403,80.12,75849.84,0.0,-1.0,0.0,1e-05]
[1776726079815,80.12,75847.22,0.0,-1.0,0.0,1e-05]
[1776726080822,80.12,75840.55,0.0,-1.0,0.0,1e-05]
[1776726081829,80.12,75842.62,0.0,-1.0,0.0,1e-05]
[1776726084077,80.12,75842.99,0.0,-1.0,0.0,1e-05]
[1776726084641,80.12,75842.54,0.0,-1.0,0.0,1e-05]
[1776726084686,80.12,75842.54,0.0,-1.0,0.0,1e-05]
[1776726084873,80.12,75842.54,0.0,-1.0,0.0,1e-05]
[1776726084936,80.12,75842.54,0.0,-1.0,0.0,1e-05]
[1776726085151,80.12,75842.54,0.0,-1.0,0.0,1e-05]
[1776726084967,80.12,75842.42,0.0,-1.0,0.0,1e-05]
[1776726085200,80.12,75842.42,0.0,-1.0,0.0,1e-05]
[1776726085858,80.12,75842.14,0.0,-1.0,0.0,1e-05]
[1776726088896,80.12,75848.42,0.0,-1.0,0.0,1e-05]
[1776726089903,80.12,75850.51,0.0,-1.0,0.0,1e-05]
[1776726090910,80.12,75852.1,0.0,-1.0,0.0,1e-05]
[1776726091917,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726092647,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726092692,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726092698,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726092935,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726093165,80.12,75854.27,0.0,-1.0,0.0,1e-05]
[1776726092959,80.12,75854.25,0.0,-1.0,0.0,1e-05]
[1776726093190,80.12,75854.25,0.0,-1.0,0.0,1e-05]
[1776726098965,80.12,75855.23,0.0,-1.0,0.0,1e-05]
[1776726100979,80.12,75851.0,0.0,-1.0,0.0,1e-05]
[1776726101987,80.12,75845.18,0.0,-1.0,0.0,1e-05]
[1776726103003,80.12,75845.18,0.0,-1.0,0.0,1e-05]
[1776726103103,80.12,75845.18,0.0,-1.0,0.0,1e-05]
[1776726103189,80.12,75844.85,0.0,-1.0,0.0,1e-05]
[1776726103208,80.12,75844.85,0.0,-1.0,0.0,1e-05]
[1776726103540,80.12,75844.85,0.0,-1.0,0.0,1e-05]
[1776726103692,80.12,75844.85,0.0,-1.0,0.0,1e-05]
[1776726107022,80.12,75847.01,0.0,-1.0,0.0,1e-05]
[1776726107957,80.12,75847.01,0.0,-1.0,0.0,1e-05]
[1776726108035,80.12,75847.01,0.0,-1.0,0.0,1e-05]
[1776726108190,80.12,75847.01,0.0,-1.0,0.0,1e-05]
[1776726108132,80.12,75849.48,0.0,-1.0,0.0,1e-05]
[1776726108893,80.12,75849.48,0.0,-1.0,0.0,1e-05]
[1776726108936,80.12,75849.48,0.0,-1.0,0.0,1e-05]
[1776726109038,80.12,75853.03,0.0,-1.0,0.0,1e-05]
[1776726110045,80.12,75854.05,0.0,-1.0,0.0,1e-05]
[1776726111055,80.12,75852.03,0.0,-1.0,0.0,1e-05]
[1776726112048,80.12,75852.03,0.0,-1.0,0.0,1e-05]
[1776726112105,80.12,75852.03,0.0,-1.0,0.0,1e-05]
[1776726112189,80.12,75852.03,0.0,-1.0,0.0,1e-05]
[1776726112144,80.12,75845.8,0.0,-1.0,0.0,1e-05]
[1776726112570,80.12,75845.8,0.0,-1.0,0.0,1e-05]
[1776726112687,80.12,75845.8,0.0,-1.0,0.0,1e-05]
[1776726117698,80.12,75844.3,0.0,-1.0,0.0,1e-05]
[1776726117742,80.12,75844.3,0.0,-1.0,0.0,1e-05]
[1776726117936,80.12,75844.3,0.0,-1.0,0.0,1e-05]
[1776726118102,80.12,75842.28,0.0,-1.0,0.0,1e-05]
[1776726118320,80.12,75842.28,0.0,-1.0,0.0,1e-05]
[1776726118435,80.12,75842.28,0.0,-1.0,0.0,1e-05]
[1776726122130,80.12,75845.01,0.0,-1.0,0.0,1e-05]
[1776726123137,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726123469,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726123615,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726123703,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726124067,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726124188,80.12,75843.7,0.0,-1.0,0.0,1e-05]
[1776726124144,80.12,75842.11,0.0,-1.0,0.0,1e-05]
[1776726125151,80.12,75843.17,0.0,-1.0,0.0,1e-05]
[1776726126158,80.12,75846.45,0.0,-1.0,0.0,1e-05]
[1776726127165,80.12,75851.23,0.0,-1.0,0.0,1e-05]
[1776726128172,80.12,75852.61,0.0,-1.0,0.0,1e-05]
[1776726128652,80.12,75852.61,0.0,-1.0,0.0,1e-05]
[1776726128687,80.12,75852.61,0.0,-1.0,0.0,1e-05]
[1776726128692,80.12,75852.61,0.0,-1.0,0.0,1e-05]
[1776726128937,80.12,75852.61,0.0,-1.0,0.0,1e-05]
[1776726129178,80.12,75855.38,0.0,-1.0,0.0,1e-05]
[1776726129403,80.12,75855.38,0.0,-1.0,0.0,1e-05]
[1776726129437,80.12,75855.38,0.0,-1.0,0.0,1e-05]
[1776726130185,80.12,75857.04,0.0,-1.0,0.0,1e-05]
[1776726134219,80.12,75858.34,0.0,-1.0,0.0,1e-05]
[1776726135227,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726136540,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726136695,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726136703,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726136935,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726137017,80.12,75859.84,0.0,-1.0,0.0,1e-05]
[1776726137356,80.12,75859.84,0.0,-1.0,0.0,1e-05]
[1776726137436,80.12,75859.84,0.0,-1.0,0.0,1e-05]
[1776726141270,80.12,75858.84,0.0,-1.0,0.0,1e-05]
[1776726142277,80.12,75854.11,0.0,-1.0,0.0,1e-05]
[1776726143755,80.12,75854.11,0.0,-1.0,0.0,1e-05]
[1776726143815,80.12,75854.11,0.0,-1.0,0.0,1e-05]
[1776726143939,80.12,75854.11,0.0,-1.0,0.0,1e-05]
[1776726144033,80.12,75851.02,0.0,-1.0,0.0,1e-05]
[1776726144496,80.12,75851.02,0.0,-1.0,0.0,1e-05]
[1776726144687,80.12,75851.02,0.0,-1.0,0.0,1e-05]
[1776726148320,80.12,75849.19,0.0,-1.0,0.0,1e-05]
[1776726151341,80.12,75848.95,0.0,-1.0,0.0,1e-05]
[1776726153351,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726153436,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726153447,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726153692,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726153993,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726154195,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726154216,80.12,75849.13,0.0,-1.0,0.0,1e-05]
[1776726156600,80.12,75848.98,0.0,-1.0,0.0,1e-05]
[1776726156699,80.12,75851.44,0.0,-1.0,0.0,1e-05]
[1776726157383,80.12,75848.3,0.0,-1.0,0.0,1e-05]
[1776726158317,80.12,75848.3,0.0,-1.0,0.0,1e-05]
[1776726158366,80.12,75848.3,0.0,-1.0,0.0,1e-05]
[1776726158505,80.12,75846.08,0.0,-1.0,0.0,1e-05]
[1776726160156,80.12,75846.08,0.0,-1.0,0.0,1e-05]
[1776726160247,80.12,75844.0,0.0,-1.0,0.0,1e-05]
[1776726162418,80.12,75841.96,0.0,-1.0,0.0,1e-05]
[1776726164432,80.12,75845.5,0.0,-1.0,0.0,1e-05]
[1776726165454,80.12,75845.5,0.0,-1.0,0.0,1e-05]
[1776726165546,80.12,75845.5,0.0,-1.0,0.0,1e-05]
[1776726165696,80.12,75845.5,0.0,-1.0,0.0,1e-05]
[1776726165797,80.12,75847.94,0.0,-1.0,0.0,1e-05]
[1776726166483,80.12,75847.94,0.0,-1.0,0.0,1e-05]
[1776726166691,80.12,75847.94,0.0,-1.0,0.0,1e-05]
[1776726166745,80.12,75850.92,0.0,-1.0,0.0,1e-05]
[1776726167452,80.12,75852.02,0.0,-1.0,0.0,1e-05]
[1776726170025,80.12,75852.39,0.0,-1.0,0.0,1e-05]
[1776726170031,80.12,75852.39,0.0,-1.0,0.0,1e-05]
[1776726170193,80.12,75852.39,0.0,-1.0,0.0,1e-05]
[1776726170059,80.12,75852.37,0.0,-1.0,0.0,1e-05]
[1776726172563,80.12,75852.6,0.0,-1.0,0.0,1e-05]
[1776726172700,80.12,75852.6,0.0,-1.0,0.0,1e-05]
[1776726174920,80.12,75853.63,0.0,-1.0,0.0,1e-05]
[1776726174927,80.12,75853.63,0.0,-1.0,0.0,1e-05]
[1776726174941,80.12,75853.63,0.0,-1.0,0.0,1e-05]
[1776726175032,80.12,75853.63,0.0,-1.0,0.0,1e-05]
[1776726175123,80.12,75860.29,0.0,-1.0,0.0,1e-05]
[1776726175512,80.12,75862.83,0.0,-1.0,0.0,1e-05]
[1776726176519,80.12,75862.95,0.0,-1.0,0.0,1e-05]
[1776726177526,80.12,75852.36,0.0,-1.0,0.0,1e-05]
[1776726178533,80.12,75849.99,0.0,-1.0,0.0,1e-05]
[1776726179368,80.12,75849.99,0.0,-1.0,0.0,1e-05]
[1776726179540,80.12,75848.02,0.0,-1.0,0.0,1e-05]
[1776726180621,80.12,75848.02,0.0,-1.0,0.0,1e-05]
[1776726180883,80.12,75848.02,0.0,-1.0,0.0,1e-05]
[1776726180889,80.12,75848.02,0.0,-1.0,0.0,1e-05]
[1776726180956,80.12,75848.93,0.0,-1.0,0.0,1e-05]
[1776726184693,80.12,75849.2,0.0,-1.0,0.0,1e-05]
[1776726184867,80.12,75849.2,0.0,-1.0,0.0,1e-05]
[1776726184959,80.12,75845.33,0.0,-1.0,0.0,1e-05]
[1776726185582,80.12,75841.87,0.0,-1.0,0.0,1e-05]
[1776726186828,80.12,75841.87,0.0,-1.0,0.0,1e-05]
[1776726186935,80.12,75841.87,0.0,-1.0,0.0,1e-05]
[1776726186992,80.12,75841.0,0.0,-1.0,0.0,1e-05]
[1776726188692,80.12,75840.89,0.0,-1.0,0.0,1e-05]
[1776726188960,80.12,75840.89,0.0,-1.0,0.0,1e-05]
[1776726189061,80.12,75840.89,0.0,-1.0,0.0,1e-05]
[1776726189610,80.12,75842.88,0.0,-1.0,0.0,1e-05]
[1776726190617,80.12,75844.53,0.0,-1.0,0.0,1e-05]
[1776726191624,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726192688,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726192934,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726192943,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726193027,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726193187,80.12,75845.77,0.0,-1.0,0.0,1e-05]
[1776726193271,80.12,75846.13,0.0,-1.0,0.0,1e-05]
[1776726195652,80.12,75846.97,0.0,-1.0,0.0,1e-05]
[1776726196688,80.12,75846.97,0.0,-1.0,0.0,1e-05]
[1776726196936,80.12,75846.97,0.0,-1.0,0.0,1e-05]
[1776726199037,80.12,75847.33,0.0,-1.0,0.0,1e-05]
[1776726199090,80.12,75847.33,0.0,-1.0,0.0,1e-05]
[1776726199187,80.12,75847.33,0.0,-1.0,0.0,1e-05]
[1776726199242,80.12,75847.7,0.0,-1.0,0.0,1e-05]
[1776726199672,80.12,75847.7,0.0,-1.0,0.0,1e-05]
[1776726199688,80.12,75847.7,0.0,-1.0,0.0,1e-05]
[1776726206133,80.12,75848.03,0.0,-1.0,0.0,1e-05]
[1776726206139,80.12,75848.03,0.0,-1.0,0.0,1e-05]
[1776726206188,80.12,75848.03,0.0,-1.0,0.0,1e-05]
[1776726206190,80.12,75846.08,0.0,-1.0,0.0,1e-05]
[1776726206535,80.12,75846.08,0.0,-1.0,0.0,1e-05]
[1776726206690,80.12,75846.08,0.0,-1.0,0.0,1e-05]
[1776726206729,80.12,75844.59,0.0,-1.0,0.0,1e-05]
[1776726208743,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726209686,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726209849,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726209935,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726210177,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726210189,80.12,75842.5,0.0,-1.0,0.0,1e-05]
[1776726210224,80.12,75837.02,0.0,-1.0,0.0,1e-05]
[1776726210508,80.12,75837.02,0.0,-1.0,0.0,1e-05]
[1776726210760,80.12,75836.2,0.0,-1.0,0.0,1e-05]
[1776726211763,80.12,75836.13,0.0,-1.0,0.0,1e-05]
[1776726212689,80.12,75836.13,0.0,-1.0,0.0,1e-05]
[1776726212934,80.12,75836.13,0.0,-1.0,0.0,1e-05]
[1776726213099,80.12,75836.13,0.0,-1.0,0.0,1e-05]
[1776726213200,80.12,75835.69,0.0,-1.0,0.0,1e-05]
[1776726214659,80.12,75835.59,0.0,-1.0,0.0,1e-05]
[1776726214688,80.12,75835.59,0.0,-1.0,0.0,1e-05]
[1776726215791,80.12,75836.76,0.0,-1.0,0.0,1e-05]
[1776726216690,80.12,75836.76,0.0,-1.0,0.0,1e-05]
[1776726216935,80.12,75836.76,0.0,-1.0,0.0,1e-05]
[1776726216941,80.12,75836.76,0.0,-1.0,0.0,1e-05]
[1776726216964,80.12,75836.87,0.0,-1.0,0.0,1e-05]
[1776726220688,80.12,75836.62,0.0,-1.0,0.0,1e-05]
[1776726220936,80.12,75836.62,0.0,-1.0,0.0,1e-05]
[1776726221018,80.12,75836.62,0.0,-1.0,0.0,1e-05]
[1776726221038,80.12,75836.62,0.0,-1.0,0.0,1e-05]
[1776726221834,80.12,75839.38,0.0,-1.0,0.0,1e-05]
[1776726222841,80.12,75842.2,0.0,-1.0,0.0,1e-05]
[1776726224112,80.12,75842.2,0.0,-1.0,0.0,1e-05]
[1776726224188,80.12,75842.2,0.0,-1.0,0.0,1e-05]
[1776726224204,80.12,75844.98,0.0,-1.0,0.0,1e-05]
[1776726224354,80.12,75844.98,0.0,-1.0,0.0,1e-05]
[1776726224386,80.12,75844.98,0.0,-1.0,0.0,1e-05]
[1776726224437,80.12,75844.98,0.0,-1.0,0.0,1e-05]
[1776726224662,80.12,75844.98,0.0,-1.0,0.0,1e-05]
[1776726224855,80.12,75849.95,0.0,-1.0,0.0,1e-05]
[1776726225862,80.12,75853.47,0.0,-1.0,0.0,1e-05]
[1776726227899,80.12,75853.68,0.0,-1.0,0.0,1e-05]
[1776726227936,80.12,75853.68,0.0,-1.0,0.0,1e-05]
[1776726233918,80.12,75854.47,0.0,-1.0,0.0,1e-05]
[1776726236939,80.12,75855.35,0.0,-1.0,0.0,1e-05]
[1776726237946,80.12,75859.04,0.0,-1.0,0.0,1e-05]
[1776726238953,80.12,75859.88,0.0,-1.0,0.0,1e-05]
[1776726239660,80.12,75859.88,0.0,-1.0,0.0,1e-05]
[1776726239686,80.12,75859.88,0.0,-1.0,0.0,1e-05]
[1776726240209,80.12,75859.88,0.0,-1.0,0.0,1e-05]
[1776726240235,80.12,75860.88,0.0,-1.0,0.0,1e-05]
[1776726240434,80.12,75860.88,0.0,-1.0,0.0,1e-05]
[1776726244996,80.12,75858.57,0.0,-1.0,0.0,1e-05]
[1776726245980,80.12,75858.57,0.0,-1.0,0.0,1e-05]
[1776726246196,80.12,75858.57,0.0,-1.0,0.0,1e-05]
[1776726246298,80.12,75856.1,0.0,-1.0,0.0,1e-05]
[1776726246575,80.12,75856.1,0.0,-1.0,0.0,1e-05]
[1776726246688,80.12,75856.1,0.0,-1.0,0.0,1e-05]
[1776726251038,80.12,75858.66,0.0,-1.0,0.0,1e-05]
[1776726256073,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726256852,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726256935,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726256953,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726257398,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726257434,80.12,75859.27,0.0,-1.0,0.0,1e-05]
[1776726259122,80.12,75878.15,0.0,-1.0,0.0,1e-05]
[1776726259659,80.12,75878.15,0.0,-1.0,0.0,1e-05]
[1776726260109,80.12,75888.51,0.0,-1.0,0.0,1e-05]
[1776726261115,80.12,75876.13,0.0,-1.0,0.0,1e-05]
[1776726262774,80.12,75876.13,0.0,-1.0,0.0,1e-05]
[1776726263130,80.12,75876.39,0.0,-1.0,0.0,1e-05]
[1776726264136,80.12,75878.69,0.0,-1.0,0.0,1e-05]
[1776726265144,80.12,75879.94,0.0,-1.0,0.0,1e-05]
[1776726266152,80.12,75882.03,0.0,-1.0,0.0,1e-05]
[1776726268165,80.12,75881.04,0.0,-1.0,0.0,1e-05]
[1776726271199,80.12,75882.48,0.0,-1.0,0.0,1e-05]
[1776726272211,80.12,75878.64,0.0,-1.0,0.0,1e-05]
[1776726273214,80.12,75870.9,0.0,-1.0,0.0,1e-05]
[1776726274221,80.12,75863.24,0.0,-1.0,0.0,1e-05]
[1776726275228,80.12,75860.81,0.0,-1.0,0.0,1e-05]
[1776726277242,80.12,75855.47,0.0,-1.0,0.0,1e-05]
[1776726277667,80.12,75855.47,0.0,-1.0,0.0,1e-05]
[1776726277686,80.12,75855.47,0.0,-1.0,0.0,1e-05]
[1776726278249,80.12,75853.85,0.0,-1.0,0.0,1e-05]
[1776726278803,80.12,75853.85,0.0,-1.0,0.0,1e-05]
[1776726278936,80.12,75853.85,0.0,-1.0,0.0,1e-05]
[1776726279255,80.12,75855.21,0.0,-1.0,0.0,1e-05]
[1776726281270,80.12,75854.46,0.0,-1.0,0.0,1e-05]
[1776726282002,80.12,75854.46,0.0,-1.0,0.0,1e-05]
[1776726283283,80.12,75853.42,0.0,-1.0,0.0,1e-05]
[1776726285958,80.12,75853.45,0.0,-1.0,0.0,1e-05]
[1776726286190,80.12,75853.45,0.0,-1.0,0.0,1e-05]
[1776726291340,80.12,75854.11,0.0,-1.0,0.0,1e-05]
[1776726294361,80.12,75855.16,0.0,-1.0,0.0,1e-05]
[1776726294518,80.12,75855.16,0.0,-1.0,0.0,1e-05]
[1776726294687,80.12,75855.16,0.0,-1.0,0.0,1e-05]
[1776726295369,80.12,75849.02,0.0,-1.0,0.0,1e-05]
[1776726296376,80.12,75845.31,0.0,-1.0,0.0,1e-05]
[1776726297684,80.12,75844.84,0.0,-1.0,0.0,1e-05]
[1776726297938,80.12,75844.84,0.0,-1.0,0.0,1e-05]
[1776726302585,80.12,75827.48,0.0,-1.0,0.0,1e-05]
[1776726303426,80.12,75831.85,0.0,-1.0,0.0,1e-05]
[1776726304434,80.12,75835.73,0.0,-1.0,0.0,1e-05]
[1776726307373,80.12,75835.68,0.0,-1.0,0.0,1e-05]
[1776726307424,80.12,75815.68,0.0,-1.0,0.0,1e-05]
[1776726307548,80.12,75798.77,0.0,-1.0,0.0,1e-05]
[1776726308470,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776726309478,80.12,75789.5,0.0,-1.0,0.0,0.0]
[1776726311170,80.12,75789.5,0.0,-1.0,0.0,0.0]
[1776726311216,80.12,75790.52,0.0,-1.0,0.0,0.0]
[1776726312499,80.12,75789.38,0.0,-1.0,0.0,0.0]
[1776726314512,80.12,75788.59,0.0,-1.0,0.0,0.0]
[1776726317196,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776726317235,80.12,75788.65,0.0,-1.0,0.0,0.0]
[1776726319190,80.12,75788.72,0.0,-1.0,0.0,0.0]
[1776726319258,80.12,75788.65,0.0,-1.0,0.0,0.0]
[1776726321563,80.12,75792.47,0.0,-1.0,0.0,0.0]
[1776726322570,80.12,75797.08,0.0,-1.0,0.0,1e-05]
[1776726323577,80.12,75802.48,0.0,-1.0,0.0,1e-05]
[1776726324584,80.12,75804.14,0.0,-1.0,0.0,1e-05]
[1776726325591,80.12,75805.55,0.0,-1.0,0.0,1e-05]
[1776726326598,80.12,75806.67,0.0,-1.0,0.0,1e-05]
[1776726329619,80.12,75803.44,0.0,-1.0,0.0,1e-05]
[1776726330625,80.12,75805.33,0.0,-1.0,0.0,1e-05]
[1776726331634,80.12,75805.46,0.0,-1.0,0.0,0.0]
[1776726332670,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776726333656,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776726335397,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776726334665,80.12,75781.83,0.0,-1.0,0.0,0.0]
[1776726335669,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776726336676,80.12,75763.43,0.0,-1.0,0.0,0.0]
[1776726337683,80.12,75763.58,0.0,-1.0,0.0,0.0]
[1776726338704,80.12,75763.58,0.0,-1.0,0.0,0.0]
[1776726340704,80.12,75764.96,0.0,-1.0,0.0,0.0]
[1776726345739,80.12,75764.96,0.0,-1.0,0.0,0.0]
[1776726348670,80.12,75764.58,0.0,-1.0,0.0,0.0]
[1776726348700,80.12,75764.58,0.0,-1.0,0.0,0.0]
[1776726348760,80.12,75764.62,0.0,-1.0,0.0,0.0]
[1776726351781,80.12,75775.17,0.0,-1.0,0.0,0.0]
[1776726352788,80.12,75778.78,0.0,-1.0,0.0,0.0]
[1776726354195,80.12,75778.78,0.0,-1.0,0.0,0.0]
[1776726354436,80.12,75778.78,0.0,-1.0,0.0,0.0]
[1776726354291,80.12,75778.48,0.0,-1.0,0.0,0.0]
[1776726356816,80.12,75777.36,0.0,-1.0,0.0,0.0]
[1776726357824,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776726359155,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776726359194,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776726359243,80.12,75767.85,0.0,-1.0,0.0,0.0]
[1776726359838,80.12,75766.76,0.0,-1.0,0.0,0.0]
[1776726360845,80.12,75758.34,0.0,-1.0,0.0,0.0]
[1776726361852,80.12,75755.53,0.0,-1.0,0.0,0.0]
[1776726362859,80.12,75759.83,0.0,-1.0,0.0,0.0]
[1776726364290,80.12,75759.83,0.0,-1.0,0.0,0.0]
[1776726364440,80.12,75759.83,0.0,-1.0,0.0,0.0]
[1776726364489,80.12,75764.64,0.0,-1.0,0.0,0.0]
[1776726366487,80.12,75765.5,0.0,-1.0,0.0,0.0]
[1776726366689,80.12,75765.36,0.0,-1.0,0.0,0.0]
[1776726366887,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776726367894,80.12,75769.61,0.0,-1.0,0.0,0.0]
[1776726368757,80.12,75769.61,0.0,-1.0,0.0,0.0]
[1776726368938,80.12,75769.61,0.0,-1.0,0.0,0.0]
[1776726369013,80.12,75770.78,0.0,-1.0,0.0,0.0]
[1776726371922,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776726372935,80.12,75775.32,0.0,-1.0,0.0,0.0]
[1776726373583,80.12,75775.32,0.0,-1.0,0.0,0.0]
[1776726373695,80.12,75775.32,0.0,-1.0,0.0,0.0]
[1776726373939,80.12,75778.4,0.0,-1.0,0.0,0.0]
[1776726375916,80.12,75778.9,0.0,-1.0,0.0,0.0]
[1776726375936,80.12,75778.9,0.0,-1.0,0.0,0.0]
[1776726375953,80.12,75778.65,0.0,-1.0,0.0,0.0]
[1776726378974,80.12,75777.19,0.0,-1.0,0.0,0.0]
[1776726381200,80.12,75776.89,0.0,-1.0,0.0,0.0]
[1776726381437,80.12,75776.89,0.0,-1.0,0.0,0.0]
[1776726387032,80.12,75777.93,0.0,-1.0,0.0,0.0]
[1776726390274,80.12,75777.81,0.0,-1.0,0.0,0.0]
[1776726390439,80.12,75777.81,0.0,-1.0,0.0,0.0]
[1776726391536,80.12,75777.7,0.0,-1.0,0.0,0.0]
[1776726391059,80.12,75777.95,0.0,-1.0,0.0,0.0]
[1776726391691,80.12,75777.95,0.0,-1.0,0.0,0.0]
[1776726391628,80.12,75777.95,0.0,-1.0,0.0,0.0]
[1776726394085,80.12,75784.72,0.0,-1.0,0.0,0.0]
[1776726394627,80.12,75784.72,0.0,-1.0,0.0,0.0]
[1776726394690,80.12,75784.72,0.0,-1.0,0.0,0.0]
[1776726395093,80.12,75789.77,0.0,-1.0,0.0,0.0]
[1776726401134,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776726402967,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776726403188,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776726405886,80.12,75789.9,0.0,-1.0,0.0,0.0]
[1776726405935,80.12,75789.9,0.0,-1.0,0.0,0.0]
[1776726406170,80.12,75792.31,0.0,-1.0,0.0,0.0]
[1776726407177,80.12,75789.26,0.0,-1.0,0.0,0.0]
[1776726408184,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776726409141,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776726409196,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776726409522,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776726409247,80.12,75787.92,0.0,-1.0,0.0,0.0]
[1776726409688,80.12,75787.92,0.0,-1.0,0.0,0.0]
[1776726414125,80.12,75787.4,0.0,-1.0,0.0,0.0]
[1776726414190,80.12,75787.4,0.0,-1.0,0.0,0.0]
[1776726414226,80.12,75787.12,0.0,-1.0,0.0,0.0]
[1776726414580,80.12,75787.12,0.0,-1.0,0.0,0.0]
[1776726414687,80.12,75787.12,0.0,-1.0,0.0,0.0]
[1776726419989,80.12,75787.19,0.0,-1.0,0.0,0.0]
[1776726420193,80.12,75787.19,0.0,-1.0,0.0,0.0]
[1776726421548,80.12,75787.59,0.0,-1.0,0.0,0.0]
[1776726421275,80.12,75789.84,0.0,-1.0,0.0,0.0]
[1776726421688,80.12,75789.84,0.0,-1.0,0.0,0.0]
[1776726422281,80.12,75791.75,0.0,-1.0,0.0,0.0]
[1776726424296,80.12,75792.83,0.0,-1.0,0.0,0.0]
[1776726428422,80.12,75793.42,0.0,-1.0,0.0,0.0]
[1776726428437,80.12,75793.42,0.0,-1.0,0.0,0.0]
[1776726434368,80.12,75793.41,0.0,-1.0,0.0,0.0]
[1776726435749,80.12,75793.94,0.0,-1.0,0.0,0.0]
[1776726435934,80.12,75793.94,0.0,-1.0,0.0,0.0]
[1776726437235,80.12,75794.37,0.0,-1.0,0.0,0.0]
[1776726437435,80.12,75794.37,0.0,-1.0,0.0,0.0]
[1776726437465,80.12,75794.52,0.0,-1.0,0.0,0.0]
[1776726440410,80.12,75793.06,0.0,-1.0,0.0,0.0]
[1776726441115,80.12,75793.06,0.0,-1.0,0.0,0.0]
[1776726441193,80.12,75793.06,0.0,-1.0,0.0,0.0]
[1776726441417,80.12,75790.73,0.0,-1.0,0.0,0.0]
[1776726442424,80.12,75784.27,0.0,-1.0,0.0,0.0]
[1776726443431,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776726444031,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776726444187,80.12,75772.34,0.0,-1.0,0.0,0.0]
[1776726444438,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776726444977,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776726445187,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776726445445,80.12,75772.87,0.0,-1.0,0.0,0.0]
[1776726446690,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776726447459,80.12,75771.42,0.0,-1.0,0.0,0.0]
[1776726451115,80.12,75771.33,0.0,-1.0,0.0,0.0]
[1776726451188,80.12,75771.33,0.0,-1.0,0.0,0.0]
[1776726451487,80.12,75771.38,0.0,-1.0,0.0,0.0]
[1776726452070,80.12,75771.38,0.0,-1.0,0.0,0.0]
[1776726452188,80.12,75771.38,0.0,-1.0,0.0,0.0]
[1776726452493,80.12,75770.86,0.0,-1.0,0.0,0.0]
[1776726454508,80.12,75769.67,0.0,-1.0,0.0,0.0]
[1776726455412,80.12,75769.67,0.0,-1.0,0.0,0.0]
[1776726455439,80.12,75769.67,0.0,-1.0,0.0,0.0]
[1776726462564,80.12,75768.76,0.0,-1.0,0.0,0.0]
[1776726464752,80.12,75768.07,0.0,-1.0,0.0,0.0]
[1776726464935,80.12,75768.07,0.0,-1.0,0.0,0.0]
[1776726465920,80.12,75768.67,0.0,-1.0,0.0,0.0]
[1776726465934,80.12,75768.67,0.0,-1.0,0.0,0.0]
[1776726466592,80.12,75768.93,0.0,-1.0,0.0,0.0]
[1776726467599,80.12,75770.55,0.0,-1.0,0.0,0.0]
[1776726472634,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776726475510,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776726475688,80.12,75769.47,0.0,-1.0,0.0,0.0]
[1776726478676,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776726483764,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776726483935,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776726484497,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776726484521,80.12,75766.63,0.0,-1.0,0.0,0.0]
[1776726484699,80.12,75766.63,0.0,-1.0,0.0,0.0]
[1776726487428,80.12,75766.72,0.0,-1.0,0.0,0.0]
[1776726487435,80.12,75766.72,0.0,-1.0,0.0,0.0]
[1776726487738,80.12,75773.48,0.0,-1.0,0.0,0.0]
[1776726489651,80.12,75778.2,0.0,-1.0,0.0,0.0]
[1776726489687,80.12,75778.2,0.0,-1.0,0.0,0.0]
[1776726489752,80.12,75783.58,0.0,-1.0,0.0,0.0]
[1776726490759,80.12,75787.61,0.0,-1.0,0.0,0.0]
[1776726492774,80.12,75788.77,0.0,-1.0,0.0,0.0]
[1776726497809,80.12,75788.77,0.0,-1.0,0.0,0.0]
[1776726502034,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776726504695,80.12,75791.65,0.0,-1.0,0.0,0.0]
[1776726504859,80.12,75790.4,0.0,-1.0,0.0,0.0]
[1776726509894,80.12,75789.62,0.0,-1.0,0.0,0.0]
[1776726511465,80.12,75789.62,0.0,-1.0,0.0,0.0]
[1776726511626,80.12,75789.62,0.0,-1.0,0.0,0.0]
[1776726511661,80.12,75784.85,0.0,-1.0,0.0,0.0]
[1776726511688,80.12,75784.85,0.0,-1.0,0.0,0.0]
[1776726511908,80.12,75781.13,0.0,-1.0,0.0,0.0]
[1776726513922,80.12,75780.23,0.0,-1.0,0.0,0.0]
[1776726518957,80.12,75781.12,0.0,-1.0,0.0,0.0]
[1776726519964,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776726521256,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776726521301,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776726521435,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776726521536,80.12,75783.0,0.0,-1.0,0.0,0.0]
[1776726529026,80.12,75783.11,0.0,-1.0,0.0,0.0]
[1776726533776,80.12,75782.88,0.0,-1.0,0.0,0.0]
[1776726533827,80.12,75782.88,0.0,-1.0,0.0,0.0]
[1776726533939,80.12,75782.88,0.0,-1.0,0.0,0.0]
[1776726534062,80.12,75783.62,0.0,-1.0,0.0,0.0]
[1776726538089,80.12,75782.24,0.0,-1.0,0.0,0.0]
[1776726541110,80.12,75780.93,0.0,-1.0,0.0,0.0]
[1776726542118,80.12,75779.56,0.0,-1.0,0.0,0.0]
[1776726542883,80.12,75779.56,0.0,-1.0,0.0,0.0]
[1776726542935,80.12,75779.56,0.0,-1.0,0.0,0.0]
[1776726542988,80.12,75779.56,0.0,-1.0,0.0,0.0]
[1776726543193,80.12,75779.56,0.0,-1.0,0.0,0.0]
[1776726543294,80.12,75779.18,0.0,-1.0,0.0,0.0]
[1776726546146,80.12,75782.76,0.0,-1.0,0.0,0.0]
[1776726547153,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776726548319,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776726548395,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776726548435,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776726548537,80.12,75796.06,0.0,-1.0,0.0,0.0]
[1776726549168,80.12,75798.61,0.0,-1.0,0.0,0.0]
[1776726550175,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776726550922,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776726550935,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776726550974,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776726551186,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776726551233,80.12,75801.7,0.0,-1.0,0.0,0.0]
[1776726552189,80.12,75799.72,0.0,-1.0,0.0,0.0]
[1776726554202,80.12,75797.86,0.0,-1.0,0.0,0.0]
[1776726556258,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776726556265,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776726556435,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776726556536,80.12,75797.61,0.0,-1.0,0.0,0.0]
[1776726559238,80.12,75799.3,0.0,-1.0,0.0,0.0]
[1776726564366,80.12,75799.03,0.0,-1.0,0.0,0.0]
[1776726569400,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776726570202,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776726570322,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776726570435,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776726570537,80.12,75800.01,0.0,-1.0,0.0,0.0]
[1776726571415,80.12,75800.56,0.0,-1.0,0.0,0.0]
[1776726572422,80.12,75798.65,0.0,-1.0,0.0,0.0]
[1776726573429,80.12,75797.32,0.0,-1.0,0.0,0.0]
[1776726575160,80.12,75797.29,0.0,-1.0,0.0,0.0]
[1776726575187,80.12,75797.29,0.0,-1.0,0.0,0.0]
[1776726575200,80.12,75797.29,0.0,-1.0,0.0,0.0]
[1776726575435,80.12,75797.29,0.0,-1.0,0.0,0.0]
[1776726575443,80.12,75796.79,0.0,-1.0,0.0,0.0]
[1776726576450,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776726577457,80.12,75799.47,0.0,-1.0,0.0,0.0]
[1776726581935,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776726582191,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776726582492,80.12,75799.35,0.0,-1.0,0.0,0.0]
[1776726585329,80.12,75799.61,0.0,-1.0,0.0,0.0]
[1776726585436,80.12,75799.61,0.0,-1.0,0.0,0.0]
[1776726590547,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726591376,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726591438,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726591624,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726591692,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726591680,80.12,75797.98,0.0,-1.0,0.0,0.0]
[1776726595583,80.12,75796.63,0.0,-1.0,0.0,0.0]
[1776726600618,80.12,75797.53,0.0,-1.0,0.0,0.0]
[1776726602632,80.12,75798.92,0.0,-1.0,0.0,0.0]
[1776726602852,80.12,75798.92,0.0,-1.0,0.0,0.0]
[1776726602904,80.12,75798.92,0.0,-1.0,0.0,0.0]
[1776726602935,80.12,75798.92,0.0,-1.0,0.0,0.0]
[1776726603639,80.12,75799.5,0.0,-1.0,0.0,0.0]
[1776726606660,80.12,75805.06,0.0,-1.0,0.0,0.0]
[1776726607108,80.12,75805.06,0.0,-1.0,0.0,0.0]
[1776726607202,80.12,75805.06,0.0,-1.0,0.0,0.0]
[1776726607257,80.12,75805.06,0.0,-1.0,0.0,0.0]
[1776726607435,80.12,75805.06,0.0,-1.0,0.0,0.0]
[1776726607667,80.12,75809.86,0.0,-1.0,0.0,0.0]
[1776726608673,80.12,75819.41,0.0,-1.0,0.0,0.0]
[1776726609681,80.12,75822.63,0.0,-1.0,0.0,0.0]
[1776726610688,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776726611643,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776726611692,80.12,75819.54,0.0,-1.0,0.0,0.0]
[1776726611699,80.12,75820.08,0.0,-1.0,0.0,0.0]
[1776726611881,80.12,75820.08,0.0,-1.0,0.0,0.0]
[1776726611936,80.12,75820.08,0.0,-1.0,0.0,0.0]
[1776726616737,80.12,75822.29,0.0,-1.0,0.0,0.0]
[1776726617745,80.12,75826.76,0.0,-1.0,0.0,0.0]
[1776726618752,80.12,75830.92,0.0,-1.0,0.0,0.0]
[1776726619254,80.12,75830.92,0.0,-1.0,0.0,0.0]
[1776726619366,80.12,75830.92,0.0,-1.0,0.0,0.0]
[1776726619435,80.12,75830.92,0.0,-1.0,0.0,0.0]
[1776726619759,80.12,75831.02,0.0,-1.0,0.0,0.0]
[1776726620766,80.12,75832.01,0.0,-1.0,0.0,0.0]
[1776726621773,80.12,75833.05,0.0,-1.0,0.0,0.0]
[1776726622780,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776726622819,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776726622825,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776726622935,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776726623795,80.12,75837.43,0.0,-1.0,0.0,0.0]
[1776726627825,80.12,75830.27,0.0,-1.0,0.0,0.0]
[1776726628832,80.12,75823.39,0.0,-1.0,0.0,0.0]
[1776726629864,80.12,75823.39,0.0,-1.0,0.0,0.0]
[1776726629936,80.12,75823.39,0.0,-1.0,0.0,0.0]
[1776726630224,80.12,75823.39,0.0,-1.0,0.0,0.0]
[1776726630298,80.12,75823.43,0.0,-1.0,0.0,0.0]
[1776726630846,80.12,75809.22,0.0,-1.0,0.0,0.0]
[1776726631853,80.12,75801.17,0.0,-1.0,0.0,0.0]
[1776726633542,80.12,75801.17,0.0,-1.0,0.0,0.0]
[1776726633688,80.12,75801.17,0.0,-1.0,0.0,0.0]
[1776726633764,80.12,75800.72,0.0,-1.0,0.0,0.0]
[1776726634087,80.12,75800.72,0.0,-1.0,0.0,0.0]
[1776726634191,80.12,75800.72,0.0,-1.0,0.0,0.0]
[1776726634874,80.12,75799.61,0.0,-1.0,0.0,0.0]
[1776726638535,80.12,75799.75,0.0,-1.0,0.0,0.0]
[1776726638688,80.12,75799.75,0.0,-1.0,0.0,0.0]
[1776726638789,80.12,75799.94,0.0,-1.0,0.0,0.0]
[1776726639909,80.12,75797.54,0.0,-1.0,0.0,0.0]
[1776726640916,80.12,75790.1,0.0,-1.0,0.0,0.0]
[1776726641923,80.12,75778.9,0.0,-1.0,0.0,0.0]
[1776726642930,80.12,75771.57,0.0,-1.0,0.0,0.0]
[1776726643940,80.12,75771.59,0.0,-1.0,0.0,0.0]
[1776726646468,80.12,75771.4,0.0,-1.0,0.0,0.0]
[1776726646688,80.12,75771.4,0.0,-1.0,0.0,0.0]
[1776726647968,80.12,75759.04,0.0,-1.0,0.0,0.0]
[1776726648975,80.12,75751.53,0.0,-1.0,0.0,0.0]
[1776726649982,80.12,75748.91,0.0,-1.0,0.0,0.0]
[1776726650992,80.12,75748.77,0.0,-1.0,0.0,0.0]
[1776726653005,80.12,75753.23,0.0,-1.0,0.0,0.0]
[1776726654013,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776726655020,80.12,75757.85,0.0,-1.0,0.0,0.0]
[1776726656158,80.12,75757.85,0.0,-1.0,0.0,0.0]
[1776726656190,80.12,75757.85,0.0,-1.0,0.0,0.0]
[1776726656259,80.12,75757.85,0.0,-1.0,0.0,0.0]
[1776726656435,80.12,75757.85,0.0,-1.0,0.0,0.0]
[1776726656468,80.12,75758.28,0.0,-1.0,0.0,0.0]
[1776726658041,80.12,75760.86,0.0,-1.0,0.0,0.0]
[1776726659048,80.12,75763.02,0.0,-1.0,0.0,0.0]
[1776726660716,80.12,75763.02,0.0,-1.0,0.0,0.0]
[1776726660784,80.12,75763.02,0.0,-1.0,0.0,0.0]
[1776726660762,80.12,75763.76,0.0,-1.0,0.0,0.0]
[1776726660936,80.12,75763.76,0.0,-1.0,0.0,0.0]
[1776726664083,80.12,75769.21,0.0,-1.0,0.0,0.0]
[1776726665090,80.12,75775.14,0.0,-1.0,0.0,0.0]
[1776726666097,80.12,75777.24,0.0,-1.0,0.0,0.0]
[1776726666956,80.12,75777.24,0.0,-1.0,0.0,0.0]
[1776726667073,80.12,75777.24,0.0,-1.0,0.0,0.0]
[1776726667199,80.12,75777.24,0.0,-1.0,0.0,0.0]
[1776726667274,80.12,75777.62,0.0,-1.0,0.0,0.0]
[1776726673147,80.12,75777.59,0.0,-1.0,0.0,0.0]
[1776726677175,80.12,75776.3,0.0,-1.0,0.0,0.0]
[1776726678145,80.12,75776.3,0.0,-1.0,0.0,0.0]
[1776726678195,80.12,75776.3,0.0,-1.0,0.0,0.0]
[1776726678308,80.12,75776.3,0.0,-1.0,0.0,0.0]
[1776726678438,80.12,75776.3,0.0,-1.0,0.0,0.0]
[1776726678539,80.12,75775.03,0.0,-1.0,0.0,0.0]
[1776726679189,80.12,75776.36,0.0,-1.0,0.0,0.0]
[1776726680196,80.12,75777.7,0.0,-1.0,0.0,0.0]
[1776726681203,80.12,75778.76,0.0,-1.0,0.0,0.0]
[1776726682424,80.12,75778.76,0.0,-1.0,0.0,0.0]
[1776726682436,80.12,75778.76,0.0,-1.0,0.0,0.0]
[1776726682472,80.12,75778.76,0.0,-1.0,0.0,0.0]
[1776726682689,80.12,75778.76,0.0,-1.0,0.0,0.0]
[1776726682731,80.12,75778.8,0.0,-1.0,0.0,0.0]
[1776726683216,80.12,75781.69,0.0,-1.0,0.0,0.0]
[1776726685231,80.12,75783.29,0.0,-1.0,0.0,0.0]
[1776726686238,80.12,75784.21,0.0,-1.0,0.0,0.0]
[1776726687828,80.12,75784.21,0.0,-1.0,0.0,0.0]
[1776726687245,80.12,75787.11,0.0,-1.0,0.0,0.0]
[1776726687936,80.12,75787.11,0.0,-1.0,0.0,0.0]
[1776726687990,80.12,75787.11,0.0,-1.0,0.0,0.0]
[1776726688191,80.12,75787.11,0.0,-1.0,0.0,0.0]
[1776726688251,80.12,75791.0,0.0,-1.0,0.0,0.0]
[1776726689259,80.12,75792.35,0.0,-1.0,0.0,0.0]
[1776726690266,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776726691492,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776726691654,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776726691692,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776726691723,80.12,75780.22,0.0,-1.0,0.0,0.0]
[1776726692280,80.12,75781.63,0.0,-1.0,0.0,0.0]
[1776726693287,80.12,75776.04,0.0,-1.0,0.0,0.0]
[1776726694112,80.12,75776.04,0.0,-1.0,0.0,0.0]
[1776726694821,80.12,75776.04,0.0,-1.0,0.0,0.0]
[1776726694881,80.12,75774.61,0.0,-1.0,0.0,0.0]
[1776726695301,80.12,75770.39,0.0,-1.0,0.0,0.0]
[1776726697359,80.12,75770.31,0.0,-1.0,0.0,0.0]
[1776726698322,80.12,75768.95,0.0,-1.0,0.0,0.0]
[1776726699329,80.12,75766.86,0.0,-1.0,0.0,0.0]
[1776726700764,80.12,75766.86,0.0,-1.0,0.0,0.0]
[1776726700767,80.12,75765.45,0.0,-1.0,0.0,0.0]
[1776726700935,80.12,75765.45,0.0,-1.0,0.0,0.0]
[1776726701674,80.12,75765.45,0.0,-1.0,0.0,0.0]
[1776726701691,80.12,75765.45,0.0,-1.0,0.0,0.0]
[1776726702349,80.12,75766.68,0.0,-1.0,0.0,0.0]
[1776726704364,80.12,75769.8,0.0,-1.0,0.0,0.0]
[1776726705541,80.12,75769.8,0.0,-1.0,0.0,0.0]
[1776726705632,80.12,75769.8,0.0,-1.0,0.0,0.0]
[1776726705688,80.12,75769.8,0.0,-1.0,0.0,0.0]
[1776726705789,80.12,75771.28,0.0,-1.0,0.0,0.0]
[1776726709399,80.12,75770.35,0.0,-1.0,0.0,0.0]
[1776726715441,80.12,75770.45,0.0,-1.0,0.0,0.0]
[1776726719469,80.12,75769.6,0.0,-1.0,0.0,0.0]
[1776726721488,80.12,75776.47,0.0,-1.0,0.0,0.0]
[1776726722495,80.12,75781.07,0.0,-1.0,0.0,0.0]
[1776726723224,80.12,75781.07,0.0,-1.0,0.0,0.0]
[1776726723436,80.12,75781.07,0.0,-1.0,0.0,0.0]
[1776726723629,80.12,75781.07,0.0,-1.0,0.0,0.0]
[1776726723688,80.12,75781.07,0.0,-1.0,0.0,0.0]
[1776726723780,80.12,75782.57,0.0,-1.0,0.0,0.0]
[1776726726523,80.12,75777.54,0.0,-1.0,0.0,0.0]
[1776726727033,80.12,75777.54,0.0,-1.0,0.0,0.0]
[1776726727201,80.12,75777.54,0.0,-1.0,0.0,0.0]
[1776726727518,80.12,75777.54,0.0,-1.0,0.0,0.0]
[1776726727687,80.12,75777.54,0.0,-1.0,0.0,0.0]
[1776726727788,80.12,75774.31,0.0,-1.0,0.0,0.0]
[1776726731332,80.12,75773.79,0.0,-1.0,0.0,0.0]
[1776726731434,80.12,75773.79,0.0,-1.0,0.0,0.0]
[1776726736822,80.12,75773.57,0.0,-1.0,0.0,0.0]
[1776726736935,80.12,75773.57,0.0,-1.0,0.0,0.0]
[1776726736876,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776726737136,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776726737196,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776726737600,80.12,75776.31,0.0,-1.0,0.0,0.0]
[1776726742779,80.12,75776.91,0.0,-1.0,0.0,0.0]
[1776726742934,80.12,75776.91,0.0,-1.0,0.0,0.0]
[1776726746407,80.12,75776.38,0.0,-1.0,0.0,0.0]
[1776726746435,80.12,75776.38,0.0,-1.0,0.0,0.0]
[1776726746666,80.12,75775.19,0.0,-1.0,0.0,0.0]
[1776726747830,80.12,75775.19,0.0,-1.0,0.0,0.0]
[1776726747937,80.12,75775.19,0.0,-1.0,0.0,0.0]
[1776726748680,80.12,75771.87,0.0,-1.0,0.0,0.0]
[1776726749462,80.12,75771.87,0.0,-1.0,0.0,0.0]
[1776726749620,80.12,75771.87,0.0,-1.0,0.0,0.0]
[1776726749688,80.12,75771.87,0.0,-1.0,0.0,0.0]
[1776726749772,80.12,75767.6,0.0,-1.0,0.0,0.0]
[1776726750694,80.12,75763.51,0.0,-1.0,0.0,0.0]
[1776726752717,80.12,75760.02,0.0,-1.0,0.0,0.0]
[1776726752938,80.12,75760.02,0.0,-1.0,0.0,0.0]
[1776726752727,80.12,75761.03,0.0,-1.0,0.0,0.0]
[1776726753715,80.12,75761.93,0.0,-1.0,0.0,0.0]
[1776726759757,80.12,75762.66,0.0,-1.0,0.0,0.0]
[1776726760773,80.12,75762.66,0.0,-1.0,0.0,0.0]
[1776726760936,80.12,75762.66,0.0,-1.0,0.0,0.0]
[1776726760790,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776726761027,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776726761187,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776726761288,80.12,75762.73,0.0,-1.0,0.0,0.0]
[1776726765756,80.12,75762.74,0.0,-1.0,0.0,0.0]
[1776726765920,80.12,75762.74,0.0,-1.0,0.0,0.0]
[1776726765936,80.12,75762.74,0.0,-1.0,0.0,0.0]
[1776726765933,80.12,75764.68,0.0,-1.0,0.0,0.0]
[1776726771841,80.12,75764.62,0.0,-1.0,0.0,0.0]
[1776726777882,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776726778691,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776726778935,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776726778947,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776726778889,80.12,75764.17,0.0,-1.0,0.0,0.0]
[1776726779194,80.12,75764.17,0.0,-1.0,0.0,0.0]
[1776726779897,80.12,75762.79,0.0,-1.0,0.0,0.0]
[1776726781911,80.12,75761.25,0.0,-1.0,0.0,0.0]
[1776726782026,80.12,75761.25,0.0,-1.0,0.0,0.0]
[1776726782191,80.12,75761.25,0.0,-1.0,0.0,0.0]
[1776726782918,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776726783478,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776726783700,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776726783925,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776726784932,80.12,75768.04,0.0,-1.0,0.0,0.0]
[1776726785939,80.12,75769.45,0.0,-1.0,0.0,0.0]
[1776726786163,80.12,75769.45,0.0,-1.0,0.0,0.0]
[1776726786188,80.12,75769.45,0.0,-1.0,0.0,0.0]
[1776726786946,80.12,75772.65,0.0,-1.0,0.0,0.0]
[1776726787953,80.12,75776.05,0.0,-1.0,0.0,0.0]
[1776726788262,80.12,75776.05,0.0,-1.0,0.0,0.0]
[1776726788414,80.12,75776.05,0.0,-1.0,0.0,0.0]
[1776726788435,80.12,75776.05,0.0,-1.0,0.0,0.0]
[1776726788960,80.12,75778.64,0.0,-1.0,0.0,0.0]
[1776726789968,80.12,75780.43,0.0,-1.0,0.0,0.0]
[1776726790975,80.12,75781.86,0.0,-1.0,0.0,0.0]
[1776726791982,80.12,75782.84,0.0,-1.0,0.0,0.0]
[1776726792279,80.12,75782.84,0.0,-1.0,0.0,0.0]
[1776726792439,80.12,75782.84,0.0,-1.0,0.0,0.0]
[1776726792989,80.12,75784.22,0.0,-1.0,0.0,0.0]
[1776726793996,80.12,75785.88,0.0,-1.0,0.0,0.0]
[1776726795859,80.12,75785.88,0.0,-1.0,0.0,0.0]
[1776726795937,80.12,75785.88,0.0,-1.0,0.0,0.0]
[1776726795961,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776726796024,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776726796195,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776726796235,80.12,75795.61,0.0,-1.0,0.0,0.0]
[1776726797018,80.12,75796.91,0.0,-1.0,0.0,0.0]
[1776726799032,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776726800705,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776726800754,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776726800939,80.12,75798.28,0.0,-1.0,0.0,0.0]
[1776726800759,80.12,75798.58,0.0,-1.0,0.0,0.0]
[1776726801046,80.12,75799.1,0.0,-1.0,0.0,0.0]
[1776726804353,80.12,75799.22,0.0,-1.0,0.0,0.0]
[1776726804435,80.12,75799.22,0.0,-1.0,0.0,0.0]
[1776726804451,80.12,75800.15,0.0,-1.0,0.0,0.0]
[1776726805195,80.12,75800.15,0.0,-1.0,0.0,0.0]
[1776726805435,80.12,75800.15,0.0,-1.0,0.0,0.0]
[1776726805478,80.12,75800.32,0.0,-1.0,0.0,0.0]
[1776726806082,80.12,75803.11,0.0,-1.0,0.0,0.0]
[1776726807089,80.12,75806.78,0.0,-1.0,0.0,0.0]
[1776726809103,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776726810904,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776726810939,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776726811117,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776726813131,80.12,75804.77,0.0,-1.0,0.0,0.0]
[1776726814283,80.12,75804.77,0.0,-1.0,0.0,0.0]
[1776726814435,80.12,75804.77,0.0,-1.0,0.0,0.0]
[1776726814533,80.12,75803.4,0.0,-1.0,0.0,0.0]
[1776726815145,80.12,75802.06,0.0,-1.0,0.0,0.0]
[1776726818308,80.12,75801.8,0.0,-1.0,0.0,0.0]
[1776726818447,80.12,75801.8,0.0,-1.0,0.0,0.0]
[1776726818548,80.12,75802.05,0.0,-1.0,0.0,0.0]
[1776726821777,80.12,75801.95,0.0,-1.0,0.0,0.0]
[1776726821934,80.12,75801.95,0.0,-1.0,0.0,0.0]
[1776726826298,80.12,75801.68,0.0,-1.0,0.0,0.0]
[1776726826399,80.12,75803.31,0.0,-1.0,0.0,0.0]
[1776726827229,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776726831666,80.12,75806.48,0.0,-1.0,0.0,0.0]
[1776726831689,80.12,75806.48,0.0,-1.0,0.0,0.0]
[1776726832264,80.12,75807.47,0.0,-1.0,0.0,0.0]
[1776726833271,80.12,75809.58,0.0,-1.0,0.0,0.0]
[1776726835823,80.12,75809.68,0.0,-1.0,0.0,0.0]
[1776726835935,80.12,75809.68,0.0,-1.0,0.0,0.0]
[1776726836292,80.12,75811.62,0.0,-1.0,0.0,0.0]
[1776726837298,80.12,75813.86,0.0,-1.0,0.0,0.0]
[1776726838306,80.12,75814.75,0.0,-1.0,0.0,0.0]
[1776726840917,80.12,75814.7,0.0,-1.0,0.0,0.0]
[1776726840943,80.12,75814.7,0.0,-1.0,0.0,0.0]
[1776726841327,80.12,75812.95,0.0,-1.0,0.0,0.0]
[1776726842414,80.12,75812.95,0.0,-1.0,0.0,0.0]
[1776726842515,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776726843342,80.12,75804.22,0.0,-1.0,0.0,0.0]
[1776726847370,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776726851398,80.12,75806.48,0.0,-1.0,0.0,0.0]
[1776726853412,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776726855426,80.12,75809.01,0.0,-1.0,0.0,0.0]
[1776726859453,80.12,75811.27,0.0,-1.0,0.0,0.0]
[1776726860461,80.12,75812.96,0.0,-1.0,0.0,0.0]
[1776726865496,80.12,75812.55,0.0,-1.0,0.0,0.0]
[1776726871539,80.12,75801.01,0.0,-1.0,0.0,0.0]
[1776726873056,80.12,75788.05,0.0,-1.0,0.0,0.0]
[1776726873552,80.12,75782.14,0.0,-1.0,0.0,0.0]
[1776726874559,80.12,75783.08,0.0,-1.0,0.0,0.0]
[1776726875222,80.12,75783.08,0.0,-1.0,0.0,0.0]
[1776726875567,80.12,75774.9,0.0,-1.0,0.0,0.0]
[1776726876574,80.12,75769.77,0.0,-1.0,0.0,0.0]
[1776726879076,80.12,75770.08,0.0,-1.0,0.0,0.0]
[1776726879594,80.12,75769.68,0.0,-1.0,0.0,0.0]
[1776726883623,80.12,75779.69,0.0,-1.0,0.0,0.0]
[1776726884630,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776726886644,80.12,75784.06,0.0,-1.0,0.0,0.0]
[1776726887188,80.12,75784.06,0.0,-1.0,0.0,0.0]
[1776726887651,80.12,75783.68,0.0,-1.0,0.0,0.0]
[1776726892687,80.12,75783.62,0.0,-1.0,0.0,0.0]
[1776726895288,80.12,75783.85,0.0,-1.0,0.0,0.0]
[1776726900743,80.12,75783.45,0.0,-1.0,0.0,0.0]
[1776726901751,80.12,75779.88,0.0,-1.0,0.0,0.0]
[1776726902758,80.12,75776.75,0.0,-1.0,0.0,0.0]
[1776726904780,80.12,75765.29,0.0,-1.0,0.0,0.0]
[1776726905787,80.12,75759.47,0.0,-1.0,0.0,0.0]
[1776726906794,80.12,75757.84,0.0,-1.0,0.0,0.0]
[1776726907745,80.12,75757.84,0.0,-1.0,0.0,0.0]
[1776726907943,80.12,75757.84,0.0,-1.0,0.0,0.0]
[1776726907994,80.12,75757.28,0.0,-1.0,0.0,0.0]
[1776726908808,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776726909815,80.12,75757.71,0.0,-1.0,0.0,0.0]
[1776726911834,80.12,75755.6,0.0,-1.0,0.0,0.0]
[1776726913170,80.12,75755.17,0.0,-1.0,0.0,0.0]
[1776726916869,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776726919890,80.12,75756.79,0.0,-1.0,0.0,0.0]
[1776726920897,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776726921241,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776726921436,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776726921537,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776726923918,80.12,75753.84,0.0,-1.0,0.0,0.0]
[1776726926938,80.12,75753.05,0.0,-1.0,0.0,0.0]
[1776726928956,80.12,75757.48,0.0,-1.0,0.0,0.0]
[1776726929963,80.12,75761.72,0.0,-1.0,0.0,0.0]
[1776726930969,80.12,75765.23,0.0,-1.0,0.0,0.0]
[1776726931977,80.12,75764.19,0.0,-1.0,0.0,0.0]
[1776726933164,80.12,75764.19,0.0,-1.0,0.0,0.0]
[1776726933191,80.12,75763.51,0.0,-1.0,0.0,0.0]
[1776726933991,80.12,75763.48,0.0,-1.0,0.0,0.0]
[1776726940022,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776726940187,80.12,75763.23,0.0,-1.0,0.0,0.0]
[1776726942052,80.12,75765.26,0.0,-1.0,0.0,0.0]
[1776726947030,80.12,75766.18,0.0,-1.0,0.0,0.0]
[1776726947133,80.12,75766.18,0.0,-1.0,0.0,0.0]
[1776726947190,80.12,75766.18,0.0,-1.0,0.0,0.0]
[1776726948094,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776726953136,80.12,75766.44,0.0,-1.0,0.0,0.0]
[1776726955647,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776726955650,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776726955688,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776726955789,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776726960185,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726961092,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726961190,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726961514,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726961688,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726961790,80.12,75767.24,0.0,-1.0,0.0,0.0]
[1776726965220,80.12,75769.94,0.0,-1.0,0.0,0.0]
[1776726966227,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776726967978,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776726968187,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776726968241,80.12,75771.91,0.0,-1.0,0.0,0.0]
[1776726969248,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776726970952,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776726970959,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776726971186,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776726971060,80.12,75765.77,0.0,-1.0,0.0,0.0]
[1776726971262,80.12,75761.33,0.0,-1.0,0.0,0.0]
[1776726972269,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776726973914,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776726973936,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776726973957,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776726974192,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776726974200,80.12,75757.3,0.0,-1.0,0.0,0.0]
[1776726978311,80.12,75756.29,0.0,-1.0,0.0,0.0]
[1776726982817,80.12,75755.48,0.0,-1.0,0.0,0.0]
[1776726982935,80.12,75755.48,0.0,-1.0,0.0,0.0]
[1776726983037,80.12,75753.22,0.0,-1.0,0.0,0.0]
[1776726985361,80.12,75754.81,0.0,-1.0,0.0,0.0]
[1776726987375,80.12,75756.35,0.0,-1.0,0.0,0.0]
[1776726989654,80.12,75756.14,0.0,-1.0,0.0,0.0]
[1776726989692,80.12,75756.14,0.0,-1.0,0.0,0.0]
[1776726989748,80.12,75756.14,0.0,-1.0,0.0,0.0]
[1776726989935,80.12,75756.14,0.0,-1.0,0.0,0.0]
[1776726990037,80.12,75756.14,0.0,-1.0,0.0,0.0]
[1776726992410,80.12,75755.67,0.0,-1.0,0.0,0.0]
[1776726994425,80.12,75756.98,0.0,-1.0,0.0,0.0]
[1776726995432,80.12,75758.9,0.0,-1.0,0.0,0.0]
[1776726997555,80.12,75758.9,0.0,-1.0,0.0,0.0]
[1776726997689,80.12,75758.9,0.0,-1.0,0.0,0.0]
[1776727003488,80.12,75757.04,0.0,-1.0,0.0,0.0]
[1776727008663,80.12,75756.65,0.0,-1.0,0.0,0.0]
[1776727010258,80.12,75756.3,0.0,-1.0,0.0,0.0]
[1776727010316,80.12,75756.3,0.0,-1.0,0.0,0.0]
[1776727010436,80.12,75756.3,0.0,-1.0,0.0,0.0]
[1776727010537,80.12,75756.5,0.0,-1.0,0.0,0.0]
[1776727019585,80.12,75756.76,0.0,-1.0,0.0,0.0]
[1776727019692,80.12,75756.76,0.0,-1.0,0.0,0.0]
[1776727019742,80.12,75756.76,0.0,-1.0,0.0,0.0]
[1776727019936,80.12,75756.76,0.0,-1.0,0.0,0.0]
[1776727020038,80.12,75757.39,0.0,-1.0,0.0,0.0]
[1776727024639,80.12,75761.31,0.0,-1.0,0.0,0.0]
[1776727025491,80.12,75761.31,0.0,-1.0,0.0,0.0]
[1776727025689,80.12,75761.31,0.0,-1.0,0.0,0.0]
[1776727025731,80.12,75763.81,0.0,-1.0,0.0,0.0]
[1776727031524,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776727031575,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776727031687,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776727031689,80.12,75764.46,0.0,-1.0,0.0,0.0]
[1776727036723,80.12,75765.1,0.0,-1.0,0.0,0.0]
[1776727037662,80.12,75765.1,0.0,-1.0,0.0,0.0]
[1776727037693,80.12,75765.1,0.0,-1.0,0.0,0.0]
[1776727037732,80.12,75765.1,0.0,-1.0,0.0,0.0]
[1776727037934,80.12,75765.1,0.0,-1.0,0.0,0.0]
[1776727038036,80.12,75765.22,0.0,-1.0,0.0,0.0]
[1776727042765,80.12,75766.63,0.0,-1.0,0.0,0.0]
[1776727044078,80.12,75766.63,0.0,-1.0,0.0,0.0]
[1776727044200,80.12,75766.63,0.0,-1.0,0.0,0.0]
[1776727044780,80.12,75772.64,0.0,-1.0,0.0,0.0]
[1776727045787,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776727046739,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776727046867,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776727046936,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776727046968,80.12,75779.89,0.0,-1.0,0.0,0.0]
[1776727047801,80.12,75782.31,0.0,-1.0,0.0,0.0]
[1776727051668,80.12,75783.27,0.0,-1.0,0.0,0.0]
[1776727051689,80.12,75783.27,0.0,-1.0,0.0,0.0]
[1776727051794,80.12,75783.27,0.0,-1.0,0.0,0.0]
[1776727051935,80.12,75783.27,0.0,-1.0,0.0,0.0]
[1776727051945,80.12,75783.27,0.0,-1.0,0.0,0.0]
[1776727054850,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776727059197,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776727059435,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776727064920,80.12,75784.69,0.0,-1.0,0.0,0.0]
[1776727070962,80.12,75784.23,0.0,-1.0,0.0,0.0]
[1776727073984,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776727074978,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776727075187,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776727075248,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776727075289,80.12,75785.63,0.0,-1.0,0.0,0.0]
[1776727075434,80.12,75785.63,0.0,-1.0,0.0,0.0]
[1776727075997,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727083046,80.12,75784.13,0.0,-1.0,0.0,0.0]
[1776727083958,80.12,75784.13,0.0,-1.0,0.0,0.0]
[1776727084191,80.12,75784.13,0.0,-1.0,0.0,0.0]
[1776727087074,80.12,75787.88,0.0,-1.0,0.0,0.0]
[1776727088191,80.12,75787.88,0.0,-1.0,0.0,0.0]
[1776727088284,80.12,75787.88,0.0,-1.0,0.0,0.0]
[1776727088293,80.12,75791.32,0.0,-1.0,0.0,0.0]
[1776727088435,80.12,75791.32,0.0,-1.0,0.0,0.0]
[1776727090101,80.12,75793.68,0.0,-1.0,0.0,0.0]
[1776727091074,80.12,75793.68,0.0,-1.0,0.0,0.0]
[1776727091178,80.12,75793.68,0.0,-1.0,0.0,0.0]
[1776727091191,80.12,75793.68,0.0,-1.0,0.0,0.0]
[1776727091279,80.12,75791.41,0.0,-1.0,0.0,0.0]
[1776727096143,80.12,75780.44,0.0,-1.0,0.0,0.0]
[1776727097155,80.12,75770.51,0.0,-1.0,0.0,0.0]
[1776727097976,80.12,75770.51,0.0,-1.0,0.0,0.0]
[1776727098198,80.12,75770.51,0.0,-1.0,0.0,0.0]
[1776727098293,80.12,75771.61,0.0,-1.0,0.0,0.0]
[1776727098360,80.12,75771.61,0.0,-1.0,0.0,0.0]
[1776727098434,80.12,75771.61,0.0,-1.0,0.0,0.0]
[1776727099164,80.12,75771.91,0.0,-1.0,0.0,0.0]
[1776727100171,80.12,75773.46,0.0,-1.0,0.0,0.0]
[1776727102259,80.12,75774.01,0.0,-1.0,0.0,0.0]
[1776727102459,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776727103193,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776727104199,80.12,75761.13,0.0,-1.0,0.0,0.0]
[1776727105209,80.12,75753.5,0.0,-1.0,0.0,0.0]
[1776727106222,80.12,75748.06,0.0,-1.0,0.0,0.0]
[1776727107226,80.12,75742.6,0.0,-1.0,0.0,0.0]
[1776727108233,80.12,75736.7,0.0,-1.0,0.0,0.0]
[1776727109240,80.12,75734.61,0.0,-1.0,0.0,0.0]
[1776727110247,80.12,75732.21,0.0,-1.0,0.0,0.0]
[1776727111256,80.12,75731.37,0.0,-1.0,0.0,0.0]
[1776727113270,80.12,75730.09,0.0,-1.0,0.0,0.0]
[1776727115881,80.12,75730.36,0.0,-1.0,0.0,0.0]
[1776727115935,80.12,75730.36,0.0,-1.0,0.0,0.0]
[1776727116110,80.12,75730.36,0.0,-1.0,0.0,0.0]
[1776727116191,80.12,75730.36,0.0,-1.0,0.0,0.0]
[1776727116245,80.12,75730.36,0.0,-1.0,0.0,0.0]
[1776727117297,80.12,75720.43,0.0,-1.0,0.0,0.0]
[1776727118305,80.12,75714.81,0.0,-1.0,0.0,0.0]
[1776727119312,80.12,75710.91,0.0,-1.0,0.0,0.0]
[1776727124349,80.12,75710.05,0.0,-1.0,0.0,0.0]
[1776727126361,80.12,75712.54,0.0,-1.0,0.0,0.0]
[1776727127369,80.12,75718.17,0.0,-1.0,0.0,0.0]
[1776727128650,80.12,75718.17,0.0,-1.0,0.0,0.0]
[1776727128688,80.12,75718.17,0.0,-1.0,0.0,0.0]
[1776727128751,80.12,75722.73,0.0,-1.0,0.0,0.0]
[1776727130393,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776727131555,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776727131614,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776727131695,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776727131786,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776727134421,80.12,75717.35,0.0,-1.0,0.0,0.0]
[1776727140463,80.12,75720.09,0.0,-1.0,0.0,0.0]
[1776727141742,80.12,75720.09,0.0,-1.0,0.0,0.0]
[1776727141936,80.12,75720.09,0.0,-1.0,0.0,0.0]
[1776727142099,80.12,75720.09,0.0,-1.0,0.0,0.0]
[1776727142190,80.12,75720.09,0.0,-1.0,0.0,0.0]
[1776727142255,80.12,75722.65,0.0,-1.0,0.0,0.0]
[1776727144390,80.12,75723.97,0.0,-1.0,0.0,0.0]
[1776727144494,80.12,75723.97,0.0,-1.0,0.0,0.0]
[1776727144688,80.12,75723.97,0.0,-1.0,0.0,0.0]
[1776727144789,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776727148125,80.12,75725.82,0.0,-1.0,0.0,0.0]
[1776727148190,80.12,75725.82,0.0,-1.0,0.0,0.0]
[1776727148291,80.12,75726.2,0.0,-1.0,0.0,0.0]
[1776727149181,80.12,75726.2,0.0,-1.0,0.0,0.0]
[1776727149437,80.12,75726.42,0.0,-1.0,0.0,0.0]
[1776727152547,80.12,75727.81,0.0,-1.0,0.0,0.0]
[1776727155568,80.12,75733.47,0.0,-1.0,0.0,0.0]
[1776727156446,80.12,75733.47,0.0,-1.0,0.0,0.0]
[1776727156608,80.12,75733.47,0.0,-1.0,0.0,0.0]
[1776727156688,80.12,75733.47,0.0,-1.0,0.0,0.0]
[1776727156786,80.12,75734.53,0.0,-1.0,0.0,0.0]
[1776727159595,80.12,75735.83,0.0,-1.0,0.0,0.0]
[1776727160603,80.12,75737.07,0.0,-1.0,0.0,0.0]
[1776727164629,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776727164678,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776727164688,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776727164771,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776727168663,80.12,75739.28,0.0,-1.0,0.0,0.0]
[1776727170677,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776727171684,80.12,75734.06,0.0,-1.0,0.0,0.0]
[1776727173083,80.12,75734.06,0.0,-1.0,0.0,0.0]
[1776727173193,80.12,75734.06,0.0,-1.0,0.0,0.0]
[1776727173496,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776727173693,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776727173697,80.12,75734.12,0.0,-1.0,0.0,0.0]
[1776727174705,80.12,75735.8,0.0,-1.0,0.0,0.0]
[1776727177153,80.12,75735.85,0.0,-1.0,0.0,0.0]
[1776727177191,80.12,75735.85,0.0,-1.0,0.0,0.0]
[1776727177219,80.12,75737.06,0.0,-1.0,0.0,0.0]
[1776727177727,80.12,75739.43,0.0,-1.0,0.0,0.0]
[1776727178871,80.12,75739.43,0.0,-1.0,0.0,0.0]
[1776727178936,80.12,75739.43,0.0,-1.0,0.0,0.0]
[1776727179037,80.12,75742.13,0.0,-1.0,0.0,0.0]
[1776727179741,80.12,75746.31,0.0,-1.0,0.0,0.0]
[1776727180774,80.12,75746.31,0.0,-1.0,0.0,0.0]
[1776727180936,80.12,75746.31,0.0,-1.0,0.0,0.0]
[1776727181037,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776727181755,80.12,75753.41,0.0,-1.0,0.0,0.0]
[1776727186790,80.12,75753.1,0.0,-1.0,0.0,0.0]
[1776727191827,80.12,75750.0,0.0,-1.0,0.0,0.0]
[1776727192834,80.12,75746.88,0.0,-1.0,0.0,0.0]
[1776727194517,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776727194690,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776727195166,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776727195188,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776727195221,80.12,75746.17,0.0,-1.0,0.0,0.0]
[1776727196862,80.12,75744.77,0.0,-1.0,0.0,0.0]
[1776727200889,80.12,75743.62,0.0,-1.0,0.0,0.0]
[1776727206932,80.12,75743.14,0.0,-1.0,0.0,0.0]
[1776727212974,80.12,75742.93,0.0,-1.0,0.0,0.0]
[1776727214988,80.12,75744.57,0.0,-1.0,0.0,0.0]
[1776727215692,80.12,75744.57,0.0,-1.0,0.0,0.0]
[1776727215935,80.12,75744.57,0.0,-1.0,0.0,0.0]
[1776727215995,80.12,75746.76,0.0,-1.0,0.0,0.0]
[1776727217002,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776727219015,80.12,75750.38,0.0,-1.0,0.0,0.0]
[1776727219631,80.12,75750.38,0.0,-1.0,0.0,0.0]
[1776727219686,80.12,75750.38,0.0,-1.0,0.0,0.0]
[1776727219698,80.12,75750.38,0.0,-1.0,0.0,0.0]
[1776727219935,80.12,75750.38,0.0,-1.0,0.0,0.0]
[1776727220023,80.12,75750.45,0.0,-1.0,0.0,0.0]
[1776727230093,80.12,75750.74,0.0,-1.0,0.0,0.0]
[1776727231100,80.12,75751.02,0.0,-1.0,0.0,0.0]
[1776727232347,80.12,75751.02,0.0,-1.0,0.0,0.0]
[1776727232435,80.12,75751.02,0.0,-1.0,0.0,0.0]
[1776727232368,80.12,75752.7,0.0,-1.0,0.0,0.0]
[1776727239156,80.12,75752.55,0.0,-1.0,0.0,0.0]
[1776727245198,80.12,75751.53,0.0,-1.0,0.0,0.0]
[1776727246958,80.12,75751.28,0.0,-1.0,0.0,0.0]
[1776727247193,80.12,75751.28,0.0,-1.0,0.0,0.0]
[1776727247212,80.12,75747.52,0.0,-1.0,0.0,0.0]
[1776727247934,80.12,75747.52,0.0,-1.0,0.0,0.0]
[1776727248195,80.12,75747.52,0.0,-1.0,0.0,0.0]
[1776727248219,80.12,75744.53,0.0,-1.0,0.0,0.0]
[1776727250233,80.12,75757.32,0.0,-1.0,0.0,0.0]
[1776727251241,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776727251995,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776727252193,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776727252247,80.12,75767.64,0.0,-1.0,0.0,0.0]
[1776727256283,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727256853,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727256946,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727257140,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727257188,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727257196,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776727262327,80.12,75771.42,0.0,-1.0,0.0,0.0]
[1776727267364,80.12,75771.61,0.0,-1.0,0.0,0.0]
[1776727269377,80.12,75776.57,0.0,-1.0,0.0,0.0]
[1776727270385,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776727271897,80.12,75779.88,0.0,-1.0,0.0,0.0]
[1776727271936,80.12,75779.88,0.0,-1.0,0.0,0.0]
[1776727275420,80.12,75781.98,0.0,-1.0,0.0,0.0]
[1776727276427,80.12,75782.88,0.0,-1.0,0.0,0.0]
[1776727281004,80.12,75783.32,0.0,-1.0,0.0,0.0]
[1776727281190,80.12,75783.32,0.0,-1.0,0.0,0.0]
[1776727281318,80.12,75783.32,0.0,-1.0,0.0,0.0]
[1776727281435,80.12,75783.32,0.0,-1.0,0.0,0.0]
[1776727281420,80.12,75783.32,0.0,-1.0,0.0,0.0]
[1776727284484,80.12,75780.28,0.0,-1.0,0.0,0.0]
[1776727285485,80.12,75780.28,0.0,-1.0,0.0,0.0]
[1776727285536,80.12,75777.88,0.0,-1.0,0.0,0.0]
[1776727285689,80.12,75777.88,0.0,-1.0,0.0,0.0]
[1776727286497,80.12,75776.87,0.0,-1.0,0.0,0.0]
[1776727289868,80.12,75776.63,0.0,-1.0,0.0,0.0]
[1776727290524,80.12,75783.65,0.0,-1.0,0.0,0.0]
[1776727290819,80.12,75783.65,0.0,-1.0,0.0,0.0]
[1776727291532,80.12,75785.77,0.0,-1.0,0.0,0.0]
[1776727292538,80.12,75777.79,0.0,-1.0,0.0,0.0]
[1776727293896,80.12,75777.79,0.0,-1.0,0.0,0.0]
[1776727293903,80.12,75772.48,0.0,-1.0,0.0,0.0]
[1776727294552,80.12,75767.25,0.0,-1.0,0.0,0.0]
[1776727295560,80.12,75764.75,0.0,-1.0,0.0,0.0]
[1776727298841,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776727298935,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776727299066,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776727299193,80.12,75763.94,0.0,-1.0,0.0,0.0]
[1776727299224,80.12,75766.8,0.0,-1.0,0.0,0.0]
[1776727299588,80.12,75769.05,0.0,-1.0,0.0,0.0]
[1776727302609,80.12,75770.07,0.0,-1.0,0.0,0.0]
[1776727304838,80.12,75770.75,0.0,-1.0,0.0,0.0]
[1776727304936,80.12,75770.75,0.0,-1.0,0.0,0.0]
[1776727305632,80.12,75773.44,0.0,-1.0,0.0,0.0]
[1776727308093,80.12,75773.86,0.0,-1.0,0.0,0.0]
[1776727308225,80.12,75773.86,0.0,-1.0,0.0,0.0]
[1776727308436,80.12,75773.86,0.0,-1.0,0.0,0.0]
[1776727308538,80.12,75774.75,0.0,-1.0,0.0,0.0]
[1776727308655,80.12,75776.15,0.0,-1.0,0.0,0.0]
[1776727318725,80.12,75776.86,0.0,-1.0,0.0,0.0]
[1776727320739,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776727321746,80.12,75770.83,0.0,-1.0,0.0,0.0]
[1776727322753,80.12,75768.55,0.0,-1.0,0.0,0.0]
[1776727324767,80.12,75768.25,0.0,-1.0,0.0,0.0]
[1776727326781,80.12,75766.71,0.0,-1.0,0.0,0.0]
[1776727329804,80.12,75764.76,0.0,-1.0,0.0,0.0]
[1776727334839,80.12,75764.88,0.0,-1.0,0.0,0.0]
[1776727339874,80.12,75764.52,0.0,-1.0,0.0,0.0]
[1776727344909,80.12,75764.59,0.0,-1.0,0.0,0.0]
[1776727346923,80.12,75770.02,0.0,-1.0,0.0,0.0]
[1776727347930,80.12,75775.2,0.0,-1.0,0.0,0.0]
[1776727348936,80.12,75776.85,0.0,-1.0,0.0,0.0]
[1776727350952,80.12,75778.02,0.0,-1.0,0.0,0.0]
[1776727351959,80.12,75779.72,0.0,-1.0,0.0,0.0]
[1776727353404,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776727357256,80.12,75785.6,0.0,-1.0,0.0,0.0]
[1776727357435,80.12,75785.6,0.0,-1.0,0.0,0.0]
[1776727357500,80.12,75784.97,0.0,-1.0,0.0,0.0]
[1776727362029,80.12,75783.98,0.0,-1.0,0.0,0.0]
[1776727367064,80.12,75783.72,0.0,-1.0,0.0,0.0]
[1776727370019,80.12,75783.75,0.0,-1.0,0.0,0.0]
[1776727370358,80.12,75785.17,0.0,-1.0,0.0,0.0]
[1776727373935,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776727379148,80.12,75784.74,0.0,-1.0,0.0,0.0]
[1776727380292,80.12,75784.74,0.0,-1.0,0.0,0.0]
[1776727380439,80.12,75784.74,0.0,-1.0,0.0,0.0]
[1776727380528,80.12,75783.74,0.0,-1.0,0.0,0.0]
[1776727380801,80.12,75783.74,0.0,-1.0,0.0,0.0]
[1776727380934,80.12,75783.74,0.0,-1.0,0.0,0.0]
[1776727386197,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727389696,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727389935,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727389993,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727390192,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776727390225,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776727395261,80.12,75786.27,0.0,-1.0,0.0,0.0]
[1776727398281,80.12,75784.86,0.0,-1.0,0.0,0.0]
[1776727399205,80.12,75784.86,0.0,-1.0,0.0,0.0]
[1776727399434,80.12,75784.86,0.0,-1.0,0.0,0.0]
[1776727399606,80.12,75784.86,0.0,-1.0,0.0,0.0]
[1776727399522,80.12,75782.06,0.0,-1.0,0.0,0.0]
[1776727399689,80.12,75782.06,0.0,-1.0,0.0,0.0]
[1776727404323,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776727409359,80.12,75783.42,0.0,-1.0,0.0,0.0]
[1776727411167,80.12,75783.38,0.0,-1.0,0.0,0.0]
[1776727411202,80.12,75783.38,0.0,-1.0,0.0,0.0]
[1776727411261,80.12,75783.38,0.0,-1.0,0.0,0.0]
[1776727411752,80.12,75783.38,0.0,-1.0,0.0,0.0]
[1776727411936,80.12,75783.38,0.0,-1.0,0.0,0.0]
[1776727415849,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776727415935,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776727415997,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776727416201,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776727416409,80.12,75781.53,0.0,-1.0,0.0,0.0]
[1776727417414,80.12,75779.76,0.0,-1.0,0.0,0.0]
[1776727418422,80.12,75777.33,0.0,-1.0,0.0,0.0]
[1776727419554,80.12,75777.33,0.0,-1.0,0.0,0.0]
[1776727419583,80.12,75769.41,0.0,-1.0,0.0,0.0]
[1776727419694,80.12,75769.41,0.0,-1.0,0.0,0.0]
[1776727420456,80.12,75769.41,0.0,-1.0,0.0,0.0]
[1776727420547,80.12,75766.24,0.0,-1.0,0.0,0.0]
[1776727420698,80.12,75766.24,0.0,-1.0,0.0,0.0]
[1776727421443,80.12,75764.55,0.0,-1.0,0.0,0.0]
[1776727423457,80.12,75763.56,0.0,-1.0,0.0,0.0]
[1776727424463,80.12,75761.12,0.0,-1.0,0.0,0.0]
[1776727425470,80.12,75756.43,0.0,-1.0,0.0,0.0]
[1776727426478,80.12,75754.7,0.0,-1.0,0.0,0.0]
[1776727427485,80.12,75758.52,0.0,-1.0,0.0,0.0]
[1776727428492,80.12,75761.9,0.0,-1.0,0.0,0.0]
[1776727429126,80.12,75761.9,0.0,-1.0,0.0,0.0]
[1776727429186,80.12,75761.9,0.0,-1.0,0.0,0.0]
[1776727429499,80.12,75762.4,0.0,-1.0,0.0,0.0]
[1776727429935,80.12,75762.4,0.0,-1.0,0.0,0.0]
[1776727433527,80.12,75763.32,0.0,-1.0,0.0,0.0]
[1776727438562,80.12,75762.78,0.0,-1.0,0.0,0.0]
[1776727439569,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776727440415,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776727440434,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776727440576,80.12,75760.55,0.0,-1.0,0.0,0.0]
[1776727440861,80.12,75760.55,0.0,-1.0,0.0,0.0]
[1776727440936,80.12,75760.55,0.0,-1.0,0.0,0.0]
[1776727444605,80.12,75757.51,0.0,-1.0,0.0,0.0]
[1776727445268,80.12,75757.51,0.0,-1.0,0.0,0.0]
[1776727445434,80.12,75757.51,0.0,-1.0,0.0,0.0]
[1776727445604,80.12,75757.51,0.0,-1.0,0.0,0.0]
[1776727445689,80.12,75757.51,0.0,-1.0,0.0,0.0]
[1776727445612,80.12,75757.33,0.0,-1.0,0.0,0.0]
[1776727446618,80.12,75758.41,0.0,-1.0,0.0,0.0]
[1776727447626,80.12,75759.83,0.0,-1.0,0.0,0.0]
[1776727449729,80.12,75760.3,0.0,-1.0,0.0,0.0]
[1776727449640,80.12,75761.74,0.0,-1.0,0.0,0.0]
[1776727449936,80.12,75761.74,0.0,-1.0,0.0,0.0]
[1776727450623,80.12,75761.74,0.0,-1.0,0.0,0.0]
[1776727450687,80.12,75761.74,0.0,-1.0,0.0,0.0]
[1776727450722,80.12,75759.81,0.0,-1.0,0.0,0.0]
[1776727452660,80.12,75761.98,0.0,-1.0,0.0,0.0]
[1776727456175,80.12,75761.75,0.0,-1.0,0.0,0.0]
[1776727456192,80.12,75761.75,0.0,-1.0,0.0,0.0]
[1776727456535,80.12,75761.75,0.0,-1.0,0.0,0.0]
[1776727456688,80.12,75761.75,0.0,-1.0,0.0,0.0]
[1776727456689,80.12,75761.61,0.0,-1.0,0.0,0.0]
[1776727466759,80.12,75761.43,0.0,-1.0,0.0,0.0]
[1776727469780,80.12,75762.37,0.0,-1.0,0.0,0.0]
[1776727471327,80.12,75762.37,0.0,-1.0,0.0,0.0]
[1776727471434,80.12,75762.37,0.0,-1.0,0.0,0.0]
[1776727471471,80.12,75762.35,0.0,-1.0,0.0,0.0]
[1776727472241,80.12,75762.35,0.0,-1.0,0.0,0.0]
[1776727472434,80.12,75762.35,0.0,-1.0,0.0,0.0]
[1776727477838,80.12,75764.13,0.0,-1.0,0.0,0.0]
[1776727479432,80.12,75764.13,0.0,-1.0,0.0,0.0]
[1776727479688,80.12,75764.13,0.0,-1.0,0.0,0.0]
[1776727479755,80.12,75772.87,0.0,-1.0,0.0,0.0]
[1776727479852,80.12,75776.92,0.0,-1.0,0.0,0.0]
[1776727480898,80.12,75776.92,0.0,-1.0,0.0,0.0]
[1776727480937,80.12,75776.92,0.0,-1.0,0.0,0.0]
[1776727480999,80.12,75780.01,0.0,-1.0,0.0,0.0]
[1776727481865,80.12,75782.51,0.0,-1.0,0.0,0.0]
[1776727486901,80.12,75782.77,0.0,-1.0,0.0,0.0]
[1776727492170,80.12,75783.54,0.0,-1.0,0.0,0.0]
[1776727492188,80.12,75783.54,0.0,-1.0,0.0,0.0]
[1776727492276,80.12,75783.82,0.0,-1.0,0.0,0.0]
[1776727493085,80.12,75783.82,0.0,-1.0,0.0,0.0]
[1776727493187,80.12,75783.82,0.0,-1.0,0.0,0.0]
[1776727494991,80.12,75785.53,0.0,-1.0,0.0,0.0]
[1776727501033,80.12,75785.63,0.0,-1.0,0.0,0.0]
[1776727502748,80.12,75785.63,0.0,-1.0,0.0,0.0]
[1776727502765,80.12,75778.89,0.0,-1.0,0.0,0.0]
[1776727502934,80.12,75778.89,0.0,-1.0,0.0,0.0]
[1776727503048,80.12,75770.58,0.0,-1.0,0.0,0.0]
[1776727504055,80.12,75766.73,0.0,-1.0,0.0,0.0]
[1776727504817,80.12,75766.73,0.0,-1.0,0.0,0.0]
[1776727504935,80.12,75766.73,0.0,-1.0,0.0,0.0]
[1776727505062,80.12,75765.42,0.0,-1.0,0.0,0.0]
[1776727508083,80.12,75763.85,0.0,-1.0,0.0,0.0]
[1776727510398,80.12,75763.85,0.0,-1.0,0.0,0.0]
[1776727510434,80.12,75763.85,0.0,-1.0,0.0,0.0]
[1776727512749,80.12,75764.41,0.0,-1.0,0.0,0.0]
[1776727512752,80.12,75764.56,0.0,-1.0,0.0,0.0]
[1776727512934,80.12,75764.56,0.0,-1.0,0.0,0.0]
[1776727513118,80.12,75764.59,0.0,-1.0,0.0,0.0]
[1776727515132,80.12,75762.11,0.0,-1.0,0.0,0.0]
[1776727516630,80.12,75762.11,0.0,-1.0,0.0,0.0]
[1776727516693,80.12,75762.11,0.0,-1.0,0.0,0.0]
[1776727520167,80.12,75759.76,0.0,-1.0,0.0,0.0]
[1776727525202,80.12,75759.87,0.0,-1.0,0.0,0.0]
[1776727530237,80.12,75760.54,0.0,-1.0,0.0,0.0]
[1776727531244,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776727532317,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776727532435,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776727532536,80.12,75764.62,0.0,-1.0,0.0,0.0]
[1776727533421,80.12,75764.62,0.0,-1.0,0.0,0.0]
[1776727533435,80.12,75764.62,0.0,-1.0,0.0,0.0]
[1776727533536,80.12,75766.21,0.0,-1.0,0.0,0.0]
[1776727537894,80.12,75766.75,0.0,-1.0,0.0,0.0]
[1776727537936,80.12,75766.75,0.0,-1.0,0.0,0.0]
[1776727543077,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727543196,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727543297,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727549370,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727550681,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727550694,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776727555411,80.12,75767.86,0.0,-1.0,0.0,0.0]
[1776727556849,80.12,75767.86,0.0,-1.0,0.0,0.0]
[1776727556938,80.12,75767.97,0.0,-1.0,0.0,0.0]
[1776727557708,80.12,75767.97,0.0,-1.0,0.0,0.0]
[1776727557793,80.12,75768.01,0.0,-1.0,0.0,0.0]
[1776727557939,80.12,75768.01,0.0,-1.0,0.0,0.0]
[1776727559440,80.12,75769.43,0.0,-1.0,0.0,0.0]
[1776727562461,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776727563699,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776727563800,80.12,75764.93,0.0,-1.0,0.0,0.0]
[1776727563938,80.12,75764.93,0.0,-1.0,0.0,0.0]
[1776727564524,80.12,75764.93,0.0,-1.0,0.0,0.0]
[1776727564689,80.12,75764.93,0.0,-1.0,0.0,0.0]
[1776727564790,80.12,75762.81,0.0,-1.0,0.0,0.0]
[1776727565482,80.12,75761.5,0.0,-1.0,0.0,0.0]
[1776727569942,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776727570704,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776727570936,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776727575710,80.12,75760.51,0.0,-1.0,0.0,0.0]
[1776727575936,80.12,75760.91,0.0,-1.0,0.0,0.0]
[1776727581594,80.12,75760.95,0.0,-1.0,0.0,0.0]
[1776727586629,80.12,75760.82,0.0,-1.0,0.0,0.0]
[1776727591664,80.12,75760.82,0.0,-1.0,0.0,0.0]
[1776727594397,80.12,75760.64,0.0,-1.0,0.0,0.0]
[1776727594434,80.12,75760.64,0.0,-1.0,0.0,0.0]
[1776727595692,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776727596582,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776727596691,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776727596699,80.12,75773.06,0.0,-1.0,0.0,0.0]
[1776727597705,80.12,75773.98,0.0,-1.0,0.0,0.0]
[1776727602848,80.12,75773.75,0.0,-1.0,0.0,0.0]
[1776727602935,80.12,75773.75,0.0,-1.0,0.0,0.0]
[1776727605762,80.12,75769.65,0.0,-1.0,0.0,0.0]
[1776727606561,80.12,75769.65,0.0,-1.0,0.0,0.0]
[1776727606689,80.12,75769.65,0.0,-1.0,0.0,0.0]
[1776727606769,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776727607775,80.12,75766.29,0.0,-1.0,0.0,0.0]
[1776727612811,80.12,75765.73,0.0,-1.0,0.0,0.0]
[1776727614989,80.12,75765.62,0.0,-1.0,0.0,0.0]
[1776727615190,80.12,75765.62,0.0,-1.0,0.0,0.0]
[1776727616839,80.12,75764.88,0.0,-1.0,0.0,0.0]
[1776727619859,80.12,75763.12,0.0,-1.0,0.0,0.0]
[1776727620867,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776727622812,80.12,75760.66,0.0,-1.0,0.0,0.0]
[1776727622935,80.12,75760.66,0.0,-1.0,0.0,0.0]
[1776727624902,80.12,75758.06,0.0,-1.0,0.0,0.0]
[1776727625908,80.12,75757.19,0.0,-1.0,0.0,0.0]
[1776727628929,80.12,75754.82,0.0,-1.0,0.0,0.0]
[1776727629936,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776727630925,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776727630935,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776727632024,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776727632960,80.12,75739.08,0.0,-1.0,0.0,0.0]
[1776727633967,80.12,75736.09,0.0,-1.0,0.0,0.0]
[1776727635860,80.12,75736.09,0.0,-1.0,0.0,0.0]
[1776727634973,80.12,75735.2,0.0,-1.0,0.0,0.0]
[1776727635981,80.12,75735.9,0.0,-1.0,0.0,0.0]
[1776727637958,80.12,75735.77,0.0,-1.0,0.0,0.0]
[1776727638192,80.12,75735.77,0.0,-1.0,0.0,0.0]
[1776727644036,80.12,75736.16,0.0,-1.0,0.0,0.0]
[1776727651277,80.12,75736.16,0.0,-1.0,0.0,0.0]
[1776727651437,80.12,75736.16,0.0,-1.0,0.0,0.0]
[1776727651538,80.12,75736.16,0.0,-1.0,0.0,0.0]
[1776727655935,80.12,75735.76,0.0,-1.0,0.0,0.0]
[1776727656123,80.12,75735.69,0.0,-1.0,0.0,0.0]
[1776727658136,80.12,75734.52,0.0,-1.0,0.0,0.0]
[1776727659099,80.12,75734.52,0.0,-1.0,0.0,0.0]
[1776727659191,80.12,75734.52,0.0,-1.0,0.0,0.0]
[1776727659259,80.12,75732.52,0.0,-1.0,0.0,0.0]
[1776727660151,80.12,75729.85,0.0,-1.0,0.0,0.0]
[1776727661158,80.12,75725.71,0.0,-1.0,0.0,0.0]
[1776727662487,80.12,75725.71,0.0,-1.0,0.0,0.0]
[1776727662694,80.12,75725.71,0.0,-1.0,0.0,0.0]
[1776727662739,80.12,75724.64,0.0,-1.0,0.0,0.0]
[1776727663172,80.12,75723.78,0.0,-1.0,0.0,0.0]
[1776727666193,80.12,75721.26,0.0,-1.0,0.0,0.0]
[1776727667938,80.12,75721.26,0.0,-1.0,0.0,0.0]
[1776727667966,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776727668087,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776727668188,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776727673242,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776727681300,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727682088,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727682192,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727682307,80.12,75718.39,0.0,-1.0,0.0,0.0]
[1776727683143,80.12,75718.39,0.0,-1.0,0.0,0.0]
[1776727683195,80.12,75718.39,0.0,-1.0,0.0,0.0]
[1776727683355,80.12,75718.02,0.0,-1.0,0.0,0.0]
[1776727686792,80.12,75717.91,0.0,-1.0,0.0,0.0]
[1776727686934,80.12,75717.91,0.0,-1.0,0.0,0.0]
[1776727689393,80.12,75714.03,0.0,-1.0,0.0,0.0]
[1776727690252,80.12,75714.03,0.0,-1.0,0.0,0.0]
[1776727690435,80.12,75714.03,0.0,-1.0,0.0,0.0]
[1776727690536,80.12,75715.78,0.0,-1.0,0.0,0.0]
[1776727692097,80.12,75715.77,0.0,-1.0,0.0,0.0]
[1776727692200,80.12,75715.77,0.0,-1.0,0.0,0.0]
[1776727692414,80.12,75713.24,0.0,-1.0,0.0,0.0]
[1776727693421,80.12,75708.48,0.0,-1.0,0.0,0.0]
[1776727694230,80.12,75708.48,0.0,-1.0,0.0,0.0]
[1776727694434,80.12,75708.48,0.0,-1.0,0.0,0.0]
[1776727697449,80.12,75706.93,0.0,-1.0,0.0,0.0]
[1776727699878,80.12,75706.93,0.0,-1.0,0.0,0.0]
[1776727699940,80.12,75706.93,0.0,-1.0,0.0,0.0]
[1776727699980,80.12,75705.76,0.0,-1.0,0.0,0.0]
[1776727700306,80.12,75705.76,0.0,-1.0,0.0,0.0]
[1776727700434,80.12,75705.76,0.0,-1.0,0.0,0.0]
[1776727700469,80.12,75704.69,0.0,-1.0,0.0,0.0]
[1776727701531,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776727702545,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776727702651,80.12,75686.3,0.0,-1.0,0.0,0.0]
[1776727704846,80.12,75686.17,0.0,-1.0,0.0,0.0]
[1776727704871,80.12,75693.35,0.0,-1.0,0.0,0.0]
[1776727705512,80.12,75694.92,0.0,-1.0,0.0,0.0]
[1776727706519,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776727707526,80.12,75688.96,0.0,-1.0,0.0,0.0]
[1776727708533,80.12,75686.81,0.0,-1.0,0.0,0.0]
[1776727709540,80.12,75685.42,0.0,-1.0,0.0,0.0]
[1776727710547,80.12,75686.48,0.0,-1.0,0.0,0.0]
[1776727711553,80.12,75688.14,0.0,-1.0,0.0,0.0]
[1776727712195,80.12,75688.14,0.0,-1.0,0.0,0.0]
[1776727712563,80.12,75664.0,0.0,-1.0,0.0,0.0]
[1776727713568,80.12,75655.79,0.0,-1.0,0.0,0.0]
[1776727714575,80.12,75654.98,0.0,-1.0,0.0,0.0]
[1776727715886,80.12,75654.98,0.0,-1.0,0.0,0.0]
[1776727717596,80.12,75652.4,0.0,-1.0,0.0,0.0]
[1776727719610,80.12,75649.83,0.0,-1.0,0.0,0.0]
[1776727720617,80.12,75653.22,0.0,-1.0,0.0,0.0]
[1776727721624,80.12,75659.06,0.0,-1.0,0.0,0.0]
[1776727722631,80.12,75660.39,0.0,-1.0,0.0,0.0]
[1776727726468,80.12,75661.12,0.0,-1.0,0.0,0.0]
[1776727726693,80.12,75661.12,0.0,-1.0,0.0,0.0]
[1776727726761,80.12,75661.12,0.0,-1.0,0.0,0.0]
[1776727728673,80.12,75662.44,0.0,-1.0,0.0,0.0]
[1776727730319,80.12,75662.64,0.0,-1.0,0.0,0.0]
[1776727730688,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776727731695,80.12,75678.36,0.0,-1.0,0.0,0.0]
[1776727732702,80.12,75677.42,0.0,-1.0,0.0,0.0]
[1776727734058,80.12,75677.42,0.0,-1.0,0.0,0.0]
[1776727737737,80.12,75681.81,0.0,-1.0,0.0,0.0]
[1776727738744,80.12,75684.99,0.0,-1.0,0.0,0.0]
[1776727739751,80.12,75687.54,0.0,-1.0,0.0,0.0]
[1776727740661,80.12,75687.54,0.0,-1.0,0.0,0.0]
[1776727740692,80.12,75687.54,0.0,-1.0,0.0,0.0]
[1776727740758,80.12,75687.53,0.0,-1.0,0.0,0.0]
[1776727745795,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776727749286,80.12,75688.25,0.0,-1.0,0.0,0.0]
[1776727749434,80.12,75688.25,0.0,-1.0,0.0,0.0]
[1776727752846,80.12,75687.18,0.0,-1.0,0.0,0.0]
[1776727753853,80.12,75685.43,0.0,-1.0,0.0,0.0]
[1776727754425,80.12,75685.43,0.0,-1.0,0.0,0.0]
[1776727754434,80.12,75685.43,0.0,-1.0,0.0,0.0]
[1776727755326,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776727755436,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776727755866,80.12,75685.78,0.0,-1.0,0.0,0.0]
[1776727760906,80.12,75685.98,0.0,-1.0,0.0,0.0]
[1776727763921,80.12,75685.98,0.0,-1.0,0.0,0.0]
[1776727763936,80.12,75685.98,0.0,-1.0,0.0,0.0]
[1776727764022,80.12,75688.63,0.0,-1.0,0.0,0.0]
[1776727764934,80.12,75690.47,0.0,-1.0,0.0,0.0]
[1776727769968,80.12,75690.62,0.0,-1.0,0.0,0.0]
[1776727770912,80.12,75690.62,0.0,-1.0,0.0,0.0]
[1776727770936,80.12,75690.62,0.0,-1.0,0.0,0.0]
[1776727770975,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776727771923,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776727771935,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776727772024,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776727779033,80.12,75690.42,0.0,-1.0,0.0,0.0]
[1776727781132,80.12,75691.12,0.0,-1.0,0.0,0.0]
[1776727781194,80.12,75691.12,0.0,-1.0,0.0,0.0]
[1776727782604,80.12,75691.08,0.0,-1.0,0.0,0.0]
[1776727782691,80.12,75691.08,0.0,-1.0,0.0,0.0]
[1776727783061,80.12,75691.16,0.0,-1.0,0.0,0.0]
[1776727788095,80.12,75691.32,0.0,-1.0,0.0,0.0]
[1776727789713,80.12,75691.37,0.0,-1.0,0.0,0.0]
[1776727789935,80.12,75691.37,0.0,-1.0,0.0,0.0]
[1776727794138,80.12,75692.36,0.0,-1.0,0.0,0.0]
[1776727796382,80.12,75692.36,0.0,-1.0,0.0,0.0]
[1776727796442,80.12,75692.36,0.0,-1.0,0.0,0.0]
[1776727797501,80.12,75692.29,0.0,-1.0,0.0,0.0]
[1776727797687,80.12,75692.29,0.0,-1.0,0.0,0.0]
[1776727797789,80.12,75692.39,0.0,-1.0,0.0,0.0]
[1776727802195,80.12,75703.32,0.0,-1.0,0.0,0.0]
[1776727803203,80.12,75710.79,0.0,-1.0,0.0,0.0]
[1776727804210,80.12,75711.87,0.0,-1.0,0.0,0.0]
[1776727805895,80.12,75711.87,0.0,-1.0,0.0,0.0]
[1776727808241,80.12,75713.28,0.0,-1.0,0.0,0.0]
[1776727809701,80.12,75713.28,0.0,-1.0,0.0,0.0]
[1776727809801,80.12,75714.48,0.0,-1.0,0.0,0.0]
[1776727810255,80.12,75717.98,0.0,-1.0,0.0,0.0]
[1776727811264,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727812558,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727812693,80.12,75720.66,0.0,-1.0,0.0,0.0]
[1776727812775,80.12,75722.14,0.0,-1.0,0.0,0.0]
[1776727820326,80.12,75722.97,0.0,-1.0,0.0,0.0]
[1776727822638,80.12,75722.3,0.0,-1.0,0.0,0.0]
[1776727822689,80.12,75722.3,0.0,-1.0,0.0,0.0]
[1776727828424,80.12,75722.37,0.0,-1.0,0.0,0.0]
[1776727828435,80.12,75722.37,0.0,-1.0,0.0,0.0]
[1776727828565,80.12,75724.81,0.0,-1.0,0.0,0.0]
[1776727829606,80.12,75724.81,0.0,-1.0,0.0,0.0]
[1776727829694,80.12,75724.81,0.0,-1.0,0.0,0.0]
[1776727829732,80.12,75726.33,0.0,-1.0,0.0,0.0]
[1776727831403,80.12,75726.22,0.0,-1.0,0.0,0.0]
[1776727836987,80.12,75726.5,0.0,-1.0,0.0,0.0]
[1776727837188,80.12,75726.58,0.0,-1.0,0.0,0.0]
[1776727839459,80.12,75728.14,0.0,-1.0,0.0,0.0]
[1776727840533,80.12,75728.14,0.0,-1.0,0.0,0.0]
[1776727840686,80.12,75728.14,0.0,-1.0,0.0,0.0]
[1776727840732,80.12,75728.25,0.0,-1.0,0.0,0.0]
[1776727842480,80.12,75729.22,0.0,-1.0,0.0,0.0]
[1776727845363,80.12,75729.17,0.0,-1.0,0.0,0.0]
[1776727845434,80.12,75729.17,0.0,-1.0,0.0,0.0]
[1776727850536,80.12,75729.28,0.0,-1.0,0.0,0.0]
[1776727855571,80.12,75729.3,0.0,-1.0,0.0,0.0]
[1776727858703,80.12,75729.1,0.0,-1.0,0.0,0.0]
[1776727858939,80.12,75729.1,0.0,-1.0,0.0,0.0]
[1776727860581,80.12,75728.24,0.0,-1.0,0.0,0.0]
[1776727860708,80.12,75728.24,0.0,-1.0,0.0,0.0]
[1776727860756,80.12,75724.93,0.0,-1.0,0.0,0.0]
[1776727861622,80.12,75709.6,0.0,-1.0,0.0,0.0]
[1776727862620,80.12,75698.26,0.0,-1.0,0.0,0.0]
[1776727863627,80.12,75691.22,0.0,-1.0,0.0,0.0]
[1776727864634,80.12,75689.06,0.0,-1.0,0.0,0.0]
[1776727866660,80.12,75687.9,0.0,-1.0,0.0,0.0]
[1776727871696,80.12,75687.43,0.0,-1.0,0.0,0.0]
[1776727877906,80.12,75687.07,0.0,-1.0,0.0,0.0]
[1776727879756,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776727882039,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776727882189,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776727882045,80.12,75688.17,0.0,-1.0,0.0,0.0]
[1776727888823,80.12,75688.52,0.0,-1.0,0.0,0.0]
[1776727891844,80.12,75687.66,0.0,-1.0,0.0,0.0]
[1776727894865,80.12,75681.08,0.0,-1.0,0.0,0.0]
[1776727895872,80.12,75676.68,0.0,-1.0,0.0,0.0]
[1776727896879,80.12,75669.63,0.0,-1.0,0.0,0.0]
[1776727898127,80.12,75669.63,0.0,-1.0,0.0,0.0]
[1776727898143,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776727900381,80.12,75668.07,0.0,-1.0,0.0,0.0]
[1776727901914,80.12,75675.25,0.0,-1.0,0.0,0.0]
[1776727902920,80.12,75679.45,0.0,-1.0,0.0,0.0]
[1776727905058,80.12,75680.34,0.0,-1.0,0.0,0.0]
[1776727905193,80.12,75680.34,0.0,-1.0,0.0,0.0]
[1776727905161,80.12,75682.2,0.0,-1.0,0.0,0.0]
[1776727908963,80.12,75680.9,0.0,-1.0,0.0,0.0]
[1776727911179,80.12,75678.66,0.0,-1.0,0.0,0.0]
[1776727912189,80.12,75678.66,0.0,-1.0,0.0,0.0]
[1776727911984,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776727915006,80.12,75675.15,0.0,-1.0,0.0,0.0]
[1776727915609,80.12,75675.15,0.0,-1.0,0.0,0.0]
[1776727915686,80.12,75675.15,0.0,-1.0,0.0,0.0]
[1776727916012,80.12,75674.55,0.0,-1.0,0.0,0.0]
[1776727920598,80.12,75674.44,0.0,-1.0,0.0,0.0]
[1776727920689,80.12,75674.44,0.0,-1.0,0.0,0.0]
[1776727925075,80.12,75677.53,0.0,-1.0,0.0,0.0]
[1776727925416,80.12,75677.53,0.0,-1.0,0.0,0.0]
[1776727925435,80.12,75677.53,0.0,-1.0,0.0,0.0]
[1776727925593,80.12,75677.53,0.0,-1.0,0.0,0.0]
[1776727925687,80.12,75677.53,0.0,-1.0,0.0,0.0]
[1776727926082,80.12,75677.45,0.0,-1.0,0.0,0.0]
[1776727927089,80.12,75675.43,0.0,-1.0,0.0,0.0]
[1776727928096,80.12,75676.57,0.0,-1.0,0.0,0.0]
[1776727933133,80.12,75677.74,0.0,-1.0,0.0,0.0]
[1776727937161,80.12,75681.57,0.0,-1.0,0.0,0.0]
[1776727937799,80.12,75681.57,0.0,-1.0,0.0,0.0]
[1776727937935,80.12,75681.57,0.0,-1.0,0.0,0.0]
[1776727938061,80.12,75681.57,0.0,-1.0,0.0,0.0]
[1776727938189,80.12,75681.57,0.0,-1.0,0.0,0.0]
[1776727938168,80.12,75684.87,0.0,-1.0,0.0,0.0]
[1776727939174,80.12,75687.06,0.0,-1.0,0.0,0.0]
[1776727940181,80.12,75689.04,0.0,-1.0,0.0,0.0]
[1776727941189,80.12,75690.94,0.0,-1.0,0.0,0.0]
[1776727942266,80.12,75690.94,0.0,-1.0,0.0,0.0]
[1776727942196,80.12,75692.98,0.0,-1.0,0.0,0.0]
[1776727942359,80.12,75692.98,0.0,-1.0,0.0,0.0]
[1776727942435,80.12,75692.98,0.0,-1.0,0.0,0.0]
[1776727943203,80.12,75696.56,0.0,-1.0,0.0,0.0]
[1776727944210,80.12,75701.27,0.0,-1.0,0.0,0.0]
[1776727945217,80.12,75703.39,0.0,-1.0,0.0,0.0]
[1776727946224,80.12,75704.87,0.0,-1.0,0.0,0.0]
[1776727946472,80.12,75704.87,0.0,-1.0,0.0,0.0]
[1776727946598,80.12,75704.87,0.0,-1.0,0.0,0.0]
[1776727946685,80.12,75704.87,0.0,-1.0,0.0,0.0]
[1776727947231,80.12,75704.83,0.0,-1.0,0.0,0.0]
[1776727952272,80.12,75705.08,0.0,-1.0,0.0,0.0]
[1776727957306,80.12,75705.05,0.0,-1.0,0.0,0.0]
[1776727964356,80.12,75705.28,0.0,-1.0,0.0,0.0]
[1776727968006,80.12,75704.98,0.0,-1.0,0.0,0.0]
[1776727968059,80.12,75704.98,0.0,-1.0,0.0,0.0]
[1776727968190,80.12,75704.98,0.0,-1.0,0.0,0.0]
[1776727968292,80.12,75705.21,0.0,-1.0,0.0,0.0]
[1776727973419,80.12,75705.24,0.0,-1.0,0.0,0.0]
[1776727975433,80.12,75703.68,0.0,-1.0,0.0,0.0]
[1776727976440,80.12,75701.56,0.0,-1.0,0.0,0.0]
[1776727977447,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776727978370,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776727978435,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776727978437,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776727978687,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776727978788,80.12,75697.11,0.0,-1.0,0.0,0.0]
[1776727981479,80.12,75696.13,0.0,-1.0,0.0,0.0]
[1776727984500,80.12,75699.7,0.0,-1.0,0.0,0.0]
[1776727985507,80.12,75709.57,0.0,-1.0,0.0,0.0]
[1776727986514,80.12,75718.3,0.0,-1.0,0.0,0.0]
[1776727987521,80.12,75721.15,0.0,-1.0,0.0,0.0]
[1776727988509,80.12,75721.15,0.0,-1.0,0.0,0.0]
[1776727988601,80.12,75721.15,0.0,-1.0,0.0,0.0]
[1776727988692,80.12,75721.15,0.0,-1.0,0.0,0.0]
[1776727988702,80.12,75721.59,0.0,-1.0,0.0,0.0]
[1776727989535,80.12,75723.93,0.0,-1.0,0.0,0.0]
[1776727992835,80.12,75724.58,0.0,-1.0,0.0,0.0]
[1776727992891,80.12,75724.58,0.0,-1.0,0.0,0.0]
[1776727992934,80.12,75724.58,0.0,-1.0,0.0,0.0]
[1776727992985,80.12,75725.83,0.0,-1.0,0.0,0.0]
[1776727993563,80.12,75728.33,0.0,-1.0,0.0,0.0]
[1776727995578,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776727996508,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776727996689,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776727996725,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776727996935,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776727997036,80.12,75729.37,0.0,-1.0,0.0,0.0]
[1776727999606,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776728000390,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776728000437,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776728000688,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776728000749,80.12,75730.89,0.0,-1.0,0.0,0.0]
[1776728001620,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776728003918,80.12,75727.39,0.0,-1.0,0.0,0.0]
[1776728003938,80.12,75727.39,0.0,-1.0,0.0,0.0]
[1776728003969,80.12,75727.39,0.0,-1.0,0.0,0.0]
[1776728004189,80.12,75727.39,0.0,-1.0,0.0,0.0]
[1776728004290,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776728007662,80.12,75723.86,0.0,-1.0,0.0,0.0]
[1776728011689,80.12,75724.7,0.0,-1.0,0.0,0.0]
[1776728012696,80.12,75726.25,0.0,-1.0,0.0,0.0]
[1776728013704,80.12,75728.89,0.0,-1.0,0.0,0.0]
[1776728014362,80.12,75728.89,0.0,-1.0,0.0,0.0]
[1776728014434,80.12,75728.89,0.0,-1.0,0.0,0.0]
[1776728014449,80.12,75728.89,0.0,-1.0,0.0,0.0]
[1776728014690,80.12,75728.89,0.0,-1.0,0.0,0.0]
[1776728014711,80.12,75729.55,0.0,-1.0,0.0,0.0]
[1776728016725,80.12,75730.96,0.0,-1.0,0.0,0.0]
[1776728019717,80.12,75731.03,0.0,-1.0,0.0,0.0]
[1776728019926,80.12,75731.03,0.0,-1.0,0.0,0.0]
[1776728019935,80.12,75731.03,0.0,-1.0,0.0,0.0]
[1776728019985,80.12,75731.9,0.0,-1.0,0.0,0.0]
[1776728020753,80.12,75733.62,0.0,-1.0,0.0,0.0]
[1776728021760,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776728023144,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776728023195,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776728023254,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776728023345,80.12,75739.2,0.0,-1.0,0.0,0.0]
[1776728023435,80.12,75739.2,0.0,-1.0,0.0,0.0]
[1776728028809,80.12,75739.88,0.0,-1.0,0.0,0.0]
[1776728031830,80.12,75741.61,0.0,-1.0,0.0,0.0]
[1776728033844,80.12,75743.15,0.0,-1.0,0.0,0.0]
[1776728035348,80.12,75743.15,0.0,-1.0,0.0,0.0]
[1776728035434,80.12,75742.97,0.0,-1.0,0.0,0.0]
[1776728035658,80.12,75742.97,0.0,-1.0,0.0,0.0]
[1776728035691,80.12,75742.97,0.0,-1.0,0.0,0.0]
[1776728035859,80.12,75742.62,0.0,-1.0,0.0,0.0]
[1776728036867,80.12,75741.22,0.0,-1.0,0.0,0.0]
[1776728037873,80.12,75737.66,0.0,-1.0,0.0,0.0]
[1776728043916,80.12,75735.66,0.0,-1.0,0.0,0.0]
[1776728044638,80.12,75735.66,0.0,-1.0,0.0,0.0]
[1776728044690,80.12,75735.66,0.0,-1.0,0.0,0.0]
[1776728044729,80.12,75735.66,0.0,-1.0,0.0,0.0]
[1776728044935,80.12,75735.66,0.0,-1.0,0.0,0.0]
[1776728045009,80.12,75735.89,0.0,-1.0,0.0,0.0]
[1776728050965,80.12,75735.99,0.0,-1.0,0.0,0.0]
[1776728058015,80.12,75735.42,0.0,-1.0,0.0,0.0]
[1776728059173,80.12,75735.42,0.0,-1.0,0.0,0.0]
[1776728059190,80.12,75735.42,0.0,-1.0,0.0,0.0]
[1776728059295,80.12,75735.42,0.0,-1.0,0.0,0.0]
[1776728059323,80.12,75735.46,0.0,-1.0,0.0,0.0]
[1776728059440,80.12,75735.46,0.0,-1.0,0.0,0.0]
[1776728065065,80.12,75736.71,0.0,-1.0,0.0,0.0]
[1776728070100,80.12,75737.27,0.0,-1.0,0.0,0.0]
[1776728071107,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776728072114,80.12,75739.18,0.0,-1.0,0.0,0.0]
[1776728074912,80.12,75739.4,0.0,-1.0,0.0,0.0]
[1776728074936,80.12,75739.4,0.0,-1.0,0.0,0.0]
[1776728075022,80.12,75739.4,0.0,-1.0,0.0,0.0]
[1776728075200,80.12,75739.4,0.0,-1.0,0.0,0.0]
[1776728075301,80.12,75740.56,0.0,-1.0,0.0,0.0]
[1776728080587,80.12,75741.23,0.0,-1.0,0.0,0.0]
[1776728080650,80.12,75741.23,0.0,-1.0,0.0,0.0]
[1776728080688,80.12,75741.23,0.0,-1.0,0.0,0.0]
[1776728081176,80.12,75743.75,0.0,-1.0,0.0,0.0]
[1776728083191,80.12,75744.66,0.0,-1.0,0.0,0.0]
[1776728084198,80.12,75748.41,0.0,-1.0,0.0,0.0]
[1776728084821,80.12,75748.41,0.0,-1.0,0.0,0.0]
[1776728084935,80.12,75748.41,0.0,-1.0,0.0,0.0]
[1776728085190,80.12,75748.41,0.0,-1.0,0.0,0.0]
[1776728085205,80.12,75750.22,0.0,-1.0,0.0,0.0]
[1776728088225,80.12,75746.96,0.0,-1.0,0.0,0.0]
[1776728089233,80.12,75743.33,0.0,-1.0,0.0,0.0]
[1776728089560,80.12,75743.33,0.0,-1.0,0.0,0.0]
[1776728089693,80.12,75743.33,0.0,-1.0,0.0,0.0]
[1776728089935,80.12,75743.33,0.0,-1.0,0.0,0.0]
[1776728090240,80.12,75740.41,0.0,-1.0,0.0,0.0]
[1776728091247,80.12,75742.18,0.0,-1.0,0.0,0.0]
[1776728094414,80.12,75743.27,0.0,-1.0,0.0,0.0]
[1776728095480,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776728095597,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776728095688,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776728096281,80.12,75742.94,0.0,-1.0,0.0,0.0]
[1776728099303,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776728100309,80.12,75744.81,0.0,-1.0,0.0,0.0]
[1776728100557,80.12,75744.81,0.0,-1.0,0.0,0.0]
[1776728100690,80.12,75744.81,0.0,-1.0,0.0,0.0]
[1776728100850,80.12,75744.81,0.0,-1.0,0.0,0.0]
[1776728100937,80.12,75744.81,0.0,-1.0,0.0,0.0]
[1776728101317,80.12,75745.4,0.0,-1.0,0.0,0.0]
[1776728103309,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776728103372,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776728103408,80.12,75742.53,0.0,-1.0,0.0,0.0]
[1776728106352,80.12,75741.56,0.0,-1.0,0.0,0.0]
[1776728110948,80.12,75741.87,0.0,-1.0,0.0,0.0]
[1776728110986,80.12,75741.87,0.0,-1.0,0.0,0.0]
[1776728111186,80.12,75741.87,0.0,-1.0,0.0,0.0]
[1776728111387,80.12,75742.12,0.0,-1.0,0.0,0.0]
[1776728116422,80.12,75742.12,0.0,-1.0,0.0,0.0]
[1776728119442,80.12,75740.56,0.0,-1.0,0.0,0.0]
[1776728120449,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728120721,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728120934,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728120977,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728121186,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728121218,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776728129513,80.12,75739.58,0.0,-1.0,0.0,0.0]
[1776728131527,80.12,75739.46,0.0,-1.0,0.0,0.0]
[1776728132492,80.12,75739.46,0.0,-1.0,0.0,0.0]
[1776728132608,80.12,75739.46,0.0,-1.0,0.0,0.0]
[1776728132690,80.12,75739.46,0.0,-1.0,0.0,0.0]
[1776728132709,80.12,75739.46,0.0,-1.0,0.0,0.0]
[1776728136562,80.12,75738.53,0.0,-1.0,0.0,0.0]
[1776728139690,80.12,75738.45,0.0,-1.0,0.0,0.0]
[1776728139817,80.12,75738.45,0.0,-1.0,0.0,0.0]
[1776728139935,80.12,75738.45,0.0,-1.0,0.0,0.0]
[1776728140037,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776728140590,80.12,75739.49,0.0,-1.0,0.0,0.0]
[1776728141597,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776728145390,80.12,75743.63,0.0,-1.0,0.0,0.0]
[1776728145396,80.12,75743.63,0.0,-1.0,0.0,0.0]
[1776728145434,80.12,75743.63,0.0,-1.0,0.0,0.0]
[1776728145429,80.12,75743.63,0.0,-1.0,0.0,0.0]
[1776728150434,80.12,75743.75,0.0,-1.0,0.0,0.0]
[1776728150443,80.12,75743.75,0.0,-1.0,0.0,0.0]
[1776728150687,80.12,75743.78,0.0,-1.0,0.0,0.0]
[1776728150788,80.12,75744.26,0.0,-1.0,0.0,0.0]
[1776728154688,80.12,75745.24,0.0,-1.0,0.0,0.0]
[1776728155695,80.12,75747.62,0.0,-1.0,0.0,0.0]
[1776728156702,80.12,75748.87,0.0,-1.0,0.0,0.0]
[1776728157550,80.12,75748.87,0.0,-1.0,0.0,0.0]
[1776728157694,80.12,75748.87,0.0,-1.0,0.0,0.0]
[1776728157747,80.12,75748.87,0.0,-1.0,0.0,0.0]
[1776728157935,80.12,75748.87,0.0,-1.0,0.0,0.0]
[1776728158023,80.12,75749.22,0.0,-1.0,0.0,0.0]
[1776728158716,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776728160490,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776728159723,80.12,75757.97,0.0,-1.0,0.0,0.0]
[1776728160690,80.12,75757.97,0.0,-1.0,0.0,0.0]
[1776728160730,80.12,75762.39,0.0,-1.0,0.0,0.0]
[1776728162168,80.12,75762.39,0.0,-1.0,0.0,0.0]
[1776728162194,80.12,75762.39,0.0,-1.0,0.0,0.0]
[1776728162332,80.12,75764.84,0.0,-1.0,0.0,0.0]
[1776728165198,80.12,75765.12,0.0,-1.0,0.0,0.0]
[1776728165440,80.12,75765.12,0.0,-1.0,0.0,0.0]
[1776728168222,80.12,75765.96,0.0,-1.0,0.0,0.0]
[1776728168434,80.12,75765.96,0.0,-1.0,0.0,0.0]
[1776728168266,80.12,75766.46,0.0,-1.0,0.0,0.0]
[1776728168786,80.12,75766.64,0.0,-1.0,0.0,0.0]
[1776728174832,80.12,75766.88,0.0,-1.0,0.0,0.0]
[1776728179867,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776728180854,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776728180934,80.12,75766.77,0.0,-1.0,0.0,0.0]
[1776728182887,80.12,75767.85,0.0,-1.0,0.0,0.0]
[1776728184902,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776728185909,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776728186861,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776728186935,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776728187024,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776728187187,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776728187226,80.12,75782.84,0.0,-1.0,0.0,0.0]
[1776728191951,80.12,75781.68,0.0,-1.0,0.0,0.0]
[1776728194191,80.12,75781.08,0.0,-1.0,0.0,0.0]
[1776728194292,80.12,75782.17,0.0,-1.0,0.0,0.0]
[1776728195835,80.12,75782.17,0.0,-1.0,0.0,0.0]
[1776728195935,80.12,75782.17,0.0,-1.0,0.0,0.0]
[1776728196018,80.12,75782.17,0.0,-1.0,0.0,0.0]
[1776728196189,80.12,75782.17,0.0,-1.0,0.0,0.0]
[1776728196291,80.12,75782.13,0.0,-1.0,0.0,0.0]
[1776728202023,80.12,75781.92,0.0,-1.0,0.0,0.0]
[1776728206051,80.12,75783.97,0.0,-1.0,0.0,0.0]
[1776728206849,80.12,75783.97,0.0,-1.0,0.0,0.0]
[1776728206934,80.12,75783.97,0.0,-1.0,0.0,0.0]
[1776728206946,80.12,75783.97,0.0,-1.0,0.0,0.0]
[1776728207186,80.12,75783.97,0.0,-1.0,0.0,0.0]
[1776728207223,80.12,75786.4,0.0,-1.0,0.0,0.0]
[1776728208064,80.12,75787.8,0.0,-1.0,0.0,0.0]
[1776728209072,80.12,75790.83,0.0,-1.0,0.0,0.0]
[1776728209829,80.12,75790.83,0.0,-1.0,0.0,0.0]
[1776728209936,80.12,75790.83,0.0,-1.0,0.0,0.0]
[1776728209946,80.12,75790.83,0.0,-1.0,0.0,0.0]
[1776728210189,80.12,75790.83,0.0,-1.0,0.0,0.0]
[1776728210290,80.12,75793.17,0.0,-1.0,0.0,0.0]
[1776728211086,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776728212093,80.12,75793.48,0.0,-1.0,0.0,0.0]
[1776728214107,80.12,75794.39,0.0,-1.0,0.0,0.0]
[1776728216381,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776728216435,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776728218075,80.12,75795.3,0.0,-1.0,0.0,0.0]
[1776728218196,80.12,75795.3,0.0,-1.0,0.0,0.0]
[1776728218253,80.12,75796.95,0.0,-1.0,0.0,0.0]
[1776728222163,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776728224470,80.12,75798.05,0.0,-1.0,0.0,0.0]
[1776728224540,80.12,75799.6,0.0,-1.0,0.0,0.0]
[1776728224698,80.12,75799.6,0.0,-1.0,0.0,0.0]
[1776728230036,80.12,75800.01,0.0,-1.0,0.0,0.0]
[1776728234247,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776728237537,80.12,75801.4,0.0,-1.0,0.0,0.0]
[1776728237560,80.12,75801.86,0.0,-1.0,0.0,0.0]
[1776728237688,80.12,75801.86,0.0,-1.0,0.0,0.0]
[1776728237738,80.12,75801.86,0.0,-1.0,0.0,0.0]
[1776728237934,80.12,75801.86,0.0,-1.0,0.0,0.0]
[1776728238275,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776728243311,80.12,75800.97,0.0,-1.0,0.0,0.0]
[1776728243626,80.12,75800.97,0.0,-1.0,0.0,0.0]
[1776728243695,80.12,75800.97,0.0,-1.0,0.0,0.0]
[1776728249352,80.12,75800.72,0.0,-1.0,0.0,0.0]
[1776728251367,80.12,75800.92,0.0,-1.0,0.0,0.0]
[1776728251921,80.12,75800.92,0.0,-1.0,0.0,0.0]
[1776728251935,80.12,75800.92,0.0,-1.0,0.0,0.0]
[1776728251998,80.12,75800.92,0.0,-1.0,0.0,0.0]
[1776728252195,80.12,75800.92,0.0,-1.0,0.0,0.0]
[1776728252373,80.12,75800.38,0.0,-1.0,0.0,0.0]
[1776728253381,80.12,75799.58,0.0,-1.0,0.0,0.0]
[1776728254388,80.12,75798.59,0.0,-1.0,0.0,0.0]
[1776728262443,80.12,75798.79,0.0,-1.0,0.0,0.0]
[1776728266150,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776728266187,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776728266238,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776728266436,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776728266537,80.12,75798.64,0.0,-1.0,0.0,0.0]
[1776728267479,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776728269493,80.12,75800.72,0.0,-1.0,0.0,0.0]
[1776728270499,80.12,75799.87,0.0,-1.0,0.0,0.0]
[1776728271190,80.12,75799.87,0.0,-1.0,0.0,0.0]
[1776728271286,80.12,75799.87,0.0,-1.0,0.0,0.0]
[1776728271435,80.12,75799.87,0.0,-1.0,0.0,0.0]
[1776728271507,80.12,75801.2,0.0,-1.0,0.0,0.0]
[1776728273520,80.12,75802.34,0.0,-1.0,0.0,0.0]
[1776728275688,80.12,75802.78,0.0,-1.0,0.0,0.0]
[1776728276659,80.12,75802.92,0.0,-1.0,0.0,0.0]
[1776728276689,80.12,75802.92,0.0,-1.0,0.0,0.0]
[1776728277549,80.12,75803.73,0.0,-1.0,0.0,0.0]
[1776728278556,80.12,75804.99,0.0,-1.0,0.0,0.0]
[1776728280570,80.12,75806.56,0.0,-1.0,0.0,0.0]
[1776728281577,80.12,75808.13,0.0,-1.0,0.0,0.0]
[1776728284598,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728284830,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728284940,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728290642,80.12,75805.89,0.0,-1.0,0.0,0.0]
[1776728295677,80.12,75805.65,0.0,-1.0,0.0,0.0]
[1776728300711,80.12,75806.45,0.0,-1.0,0.0,0.0]
[1776728301729,80.12,75806.45,0.0,-1.0,0.0,0.0]
[1776728301938,80.12,75806.45,0.0,-1.0,0.0,0.0]
[1776728309421,80.12,75806.45,0.0,-1.0,0.0,0.0]
[1776728309438,80.12,75806.45,0.0,-1.0,0.0,0.0]
[1776728311792,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776728313806,80.12,75807.8,0.0,-1.0,0.0,0.0]
[1776728320855,80.12,75818.32,0.0,-1.0,0.0,0.0]
[1776728321862,80.12,75824.5,0.0,-1.0,0.0,0.0]
[1776728322869,80.12,75826.22,0.0,-1.0,0.0,0.0]
[1776728323876,80.12,75829.12,0.0,-1.0,0.0,0.0]
[1776728324883,80.12,75830.33,0.0,-1.0,0.0,0.0]
[1776728327904,80.12,75828.51,0.0,-1.0,0.0,0.0]
[1776728329918,80.12,75830.63,0.0,-1.0,0.0,0.0]
[1776728330925,80.12,75829.29,0.0,-1.0,0.0,0.0]
[1776728331932,80.12,75826.2,0.0,-1.0,0.0,0.0]
[1776728333526,80.12,75823.76,0.0,-1.0,0.0,0.0]
[1776728334198,80.12,75823.76,0.0,-1.0,0.0,0.0]
[1776728339988,80.12,75822.52,0.0,-1.0,0.0,0.0]
[1776728342002,80.12,75820.01,0.0,-1.0,0.0,0.0]
[1776728343049,80.12,75820.01,0.0,-1.0,0.0,0.0]
[1776728343188,80.12,75820.01,0.0,-1.0,0.0,0.0]
[1776728343289,80.12,75819.22,0.0,-1.0,0.0,0.0]
[1776728344021,80.12,75816.58,0.0,-1.0,0.0,0.0]
[1776728345026,80.12,75818.97,0.0,-1.0,0.0,0.0]
[1776728346033,80.12,75819.72,0.0,-1.0,0.0,0.0]
[1776728358118,80.12,75819.93,0.0,-1.0,0.0,0.0]
[1776728361999,80.12,75819.88,0.0,-1.0,0.0,0.0]
[1776728362192,80.12,75819.88,0.0,-1.0,0.0,0.0]
[1776728368187,80.12,75819.91,0.0,-1.0,0.0,0.0]
[1776728373223,80.12,75819.99,0.0,-1.0,0.0,0.0]
[1776728377251,80.12,75820.82,0.0,-1.0,0.0,0.0]
[1776728378257,80.12,75822.15,0.0,-1.0,0.0,0.0]
[1776728382076,80.12,75822.54,0.0,-1.0,0.0,0.0]
[1776728382187,80.12,75822.54,0.0,-1.0,0.0,0.0]
[1776728389335,80.12,75822.62,0.0,-1.0,0.0,0.0]
[1776728393362,80.12,75821.65,0.0,-1.0,0.0,0.0]
[1776728401419,80.12,75814.81,0.0,-1.0,0.0,0.0]
[1776728402433,80.12,75802.16,0.0,-1.0,0.0,0.0]
[1776728403439,80.12,75799.73,0.0,-1.0,0.0,0.0]
[1776728404692,80.12,75799.73,0.0,-1.0,0.0,0.0]
[1776728404935,80.12,75799.56,0.0,-1.0,0.0,0.0]
[1776728407468,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776728407991,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776728408193,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776728408475,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776728413510,80.12,75805.94,0.0,-1.0,0.0,0.0]
[1776728414517,80.12,75806.93,0.0,-1.0,0.0,0.0]
[1776728415524,80.12,75808.71,0.0,-1.0,0.0,0.0]
[1776728416531,80.12,75809.83,0.0,-1.0,0.0,0.0]
[1776728416919,80.12,75809.83,0.0,-1.0,0.0,0.0]
[1776728416935,80.12,75809.83,0.0,-1.0,0.0,0.0]
[1776728422573,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776728427534,80.12,75810.28,0.0,-1.0,0.0,0.0]
[1776728427689,80.12,75810.28,0.0,-1.0,0.0,0.0]
[1776728427608,80.12,75810.97,0.0,-1.0,0.0,0.0]
[1776728429622,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776728432643,80.12,75812.15,0.0,-1.0,0.0,0.0]
[1776728436671,80.12,75813.58,0.0,-1.0,0.0,0.0]
[1776728437677,80.12,75816.1,0.0,-1.0,0.0,0.0]
[1776728437987,80.12,75816.1,0.0,-1.0,0.0,0.0]
[1776728438191,80.12,75816.1,0.0,-1.0,0.0,0.0]
[1776728439692,80.12,75817.32,0.0,-1.0,0.0,0.0]
[1776728440699,80.12,75819.58,0.0,-1.0,0.0,0.0]
[1776728441706,80.12,75821.26,0.0,-1.0,0.0,0.0]
[1776728443719,80.12,75822.21,0.0,-1.0,0.0,0.0]
[1776728445733,80.12,75824.51,0.0,-1.0,0.0,0.0]
[1776728447038,80.12,75824.45,0.0,-1.0,0.0,0.0]
[1776728447190,80.12,75824.45,0.0,-1.0,0.0,0.0]
[1776728453579,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776728453689,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776728453777,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776728454391,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776728454434,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776728454824,80.12,75825.41,0.0,-1.0,0.0,0.0]
[1776728458852,80.12,75824.42,0.0,-1.0,0.0,0.0]
[1776728460867,80.12,75825.72,0.0,-1.0,0.0,0.0]
[1776728467920,80.12,75825.55,0.0,-1.0,0.0,0.0]
[1776728471948,80.12,75826.32,0.0,-1.0,0.0,0.0]
[1776728475977,80.12,75828.16,0.0,-1.0,0.0,0.0]
[1776728480119,80.12,75827.89,0.0,-1.0,0.0,0.0]
[1776728480188,80.12,75827.89,0.0,-1.0,0.0,0.0]
[1776728480215,80.12,75829.11,0.0,-1.0,0.0,0.0]
[1776728481020,80.12,75831.66,0.0,-1.0,0.0,0.0]
[1776728482027,80.12,75833.19,0.0,-1.0,0.0,0.0]
[1776728484041,80.12,75836.04,0.0,-1.0,0.0,0.0]
[1776728485157,80.12,75836.04,0.0,-1.0,0.0,0.0]
[1776728485192,80.12,75836.04,0.0,-1.0,0.0,0.0]
[1776728485459,80.12,75836.04,0.0,-1.0,0.0,0.0]
[1776728485689,80.12,75836.04,0.0,-1.0,0.0,0.0]
[1776728485754,80.12,75838.4,0.0,-1.0,0.0,0.0]
[1776728490083,80.12,75839.47,0.0,-1.0,0.0,0.0]
[1776728491090,80.12,75839.79,0.0,-1.0,0.0,0.0]
[1776728493104,80.12,75837.57,0.0,-1.0,0.0,0.0]
[1776728494111,80.12,75836.27,0.0,-1.0,0.0,0.0]
[1776728495338,80.12,75836.27,0.0,-1.0,0.0,0.0]
[1776728495435,80.12,75836.27,0.0,-1.0,0.0,0.0]
[1776728495513,80.12,75833.47,0.0,-1.0,0.0,0.0]
[1776728500154,80.12,75836.84,0.0,-1.0,0.0,0.0]
[1776728502240,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776728502393,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776728502436,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776728502537,80.12,75837.61,0.0,-1.0,0.0,0.0]
[1776728508209,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728514730,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728514935,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728515354,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728515439,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728515455,80.12,75837.78,0.0,-1.0,0.0,0.0]
[1776728518279,80.12,75839.45,0.0,-1.0,0.0,0.0]
[1776728519492,80.12,75839.45,0.0,-1.0,0.0,0.0]
[1776728519691,80.12,75839.45,0.0,-1.0,0.0,0.0]
[1776728519793,80.12,75838.28,0.0,-1.0,0.0,0.0]
[1776728525328,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776728532377,80.12,75839.9,0.0,-1.0,0.0,0.0]
[1776728533384,80.12,75837.99,0.0,-1.0,0.0,0.0]
[1776728534391,80.12,75834.89,0.0,-1.0,0.0,0.0]
[1776728535279,80.12,75834.89,0.0,-1.0,0.0,0.0]
[1776728535434,80.12,75834.89,0.0,-1.0,0.0,0.0]
[1776728535995,80.12,75834.26,0.0,-1.0,0.0,0.0]
[1776728536191,80.12,75834.26,0.0,-1.0,0.0,0.0]
[1776728536404,80.12,75833.81,0.0,-1.0,0.0,0.0]
[1776728539714,80.12,75833.59,0.0,-1.0,0.0,0.0]
[1776728539935,80.12,75834.28,0.0,-1.0,0.0,0.0]
[1776728553527,80.12,75834.06,0.0,-1.0,0.0,0.0]
[1776728557555,80.12,75836.17,0.0,-1.0,0.0,0.0]
[1776728558443,80.12,75836.17,0.0,-1.0,0.0,0.0]
[1776728558688,80.12,75836.17,0.0,-1.0,0.0,0.0]
[1776728560949,80.12,75835.66,0.0,-1.0,0.0,0.0]
[1776728561207,80.12,75835.66,0.0,-1.0,0.0,0.0]
[1776728561583,80.12,75835.62,0.0,-1.0,0.0,0.0]
[1776728563597,80.12,75833.47,0.0,-1.0,0.0,0.0]
[1776728564604,80.12,75818.12,0.0,-1.0,0.0,0.0]
[1776728565611,80.12,75809.09,0.0,-1.0,0.0,0.0]
[1776728566618,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776728568632,80.12,75806.59,0.0,-1.0,0.0,0.0]
[1776728569573,80.12,75806.59,0.0,-1.0,0.0,0.0]
[1776728569688,80.12,75806.59,0.0,-1.0,0.0,0.0]
[1776728575681,80.12,75807.32,0.0,-1.0,0.0,0.0]
[1776728577695,80.12,75809.14,0.0,-1.0,0.0,0.0]
[1776728579492,80.12,75809.23,0.0,-1.0,0.0,0.0]
[1776728579702,80.12,75809.23,0.0,-1.0,0.0,0.0]
[1776728580200,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776728580435,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776728580537,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776728582730,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776728586055,80.12,75808.25,0.0,-1.0,0.0,0.0]
[1776728586190,80.12,75808.25,0.0,-1.0,0.0,0.0]
[1776728591809,80.12,75809.56,0.0,-1.0,0.0,0.0]
[1776728596418,80.12,75808.65,0.0,-1.0,0.0,0.0]
[1776728596435,80.12,75808.65,0.0,-1.0,0.0,0.0]
[1776728597052,80.12,75808.42,0.0,-1.0,0.0,0.0]
[1776728597195,80.12,75808.42,0.0,-1.0,0.0,0.0]
[1776728597851,80.12,75808.58,0.0,-1.0,0.0,0.0]
[1776728605907,80.12,75808.8,0.0,-1.0,0.0,0.0]
[1776728606372,80.12,75808.8,0.0,-1.0,0.0,0.0]
[1776728606435,80.12,75808.8,0.0,-1.0,0.0,0.0]
[1776728608928,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776728609935,80.12,75806.2,0.0,-1.0,0.0,0.0]
[1776728611477,80.12,75806.13,0.0,-1.0,0.0,0.0]
[1776728611699,80.12,75806.13,0.0,-1.0,0.0,0.0]
[1776728611949,80.12,75805.84,0.0,-1.0,0.0,0.0]
[1776728612125,80.12,75805.84,0.0,-1.0,0.0,0.0]
[1776728612187,80.12,75805.84,0.0,-1.0,0.0,0.0]
[1776728612956,80.12,75805.62,0.0,-1.0,0.0,0.0]
[1776728617991,80.12,75804.33,0.0,-1.0,0.0,0.0]
[1776728620319,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776728620436,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776728620537,80.12,75805.35,0.0,-1.0,0.0,0.0]
[1776728630851,80.12,75805.76,0.0,-1.0,0.0,0.0]
[1776728630935,80.12,75805.76,0.0,-1.0,0.0,0.0]
[1776728630912,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776728631326,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776728631436,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776728631535,80.12,75804.72,0.0,-1.0,0.0,0.0]
[1776728637163,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776728638044,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776728638194,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776728645182,80.12,75807.95,0.0,-1.0,0.0,0.0]
[1776728646456,80.12,75807.95,0.0,-1.0,0.0,0.0]
[1776728646692,80.12,75807.95,0.0,-1.0,0.0,0.0]
[1776728646787,80.12,75807.95,0.0,-1.0,0.0,0.0]
[1776728646936,80.12,75807.95,0.0,-1.0,0.0,0.0]
[1776728646794,80.12,75810.85,0.0,-1.0,0.0,0.0]
[1776728652231,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728660288,80.12,75811.45,0.0,-1.0,0.0,0.0]
[1776728663123,80.12,75811.45,0.0,-1.0,0.0,0.0]
[1776728663187,80.12,75811.45,0.0,-1.0,0.0,0.0]
[1776728665614,80.12,75810.63,0.0,-1.0,0.0,0.0]
[1776728665688,80.12,75810.63,0.0,-1.0,0.0,0.0]
[1776728665789,80.12,75809.56,0.0,-1.0,0.0,0.0]
[1776728666330,80.12,75807.02,0.0,-1.0,0.0,0.0]
[1776728670359,80.12,75808.2,0.0,-1.0,0.0,0.0]
[1776728671366,80.12,75806.92,0.0,-1.0,0.0,0.0]
[1776728675287,80.12,75807.44,0.0,-1.0,0.0,0.0]
[1776728675434,80.12,75807.44,0.0,-1.0,0.0,0.0]
[1776728681436,80.12,75807.63,0.0,-1.0,0.0,0.0]
[1776728686472,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776728697551,80.12,75807.59,0.0,-1.0,0.0,0.0]
[1776728702968,80.12,75808.17,0.0,-1.0,0.0,0.0]
[1776728703038,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776728703204,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776728703838,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776728703935,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776728704006,80.12,75813.33,0.0,-1.0,0.0,0.0]
[1776728704600,80.12,75815.8,0.0,-1.0,0.0,0.0]
[1776728705618,80.12,75815.8,0.0,-1.0,0.0,0.0]
[1776728705698,80.12,75815.8,0.0,-1.0,0.0,0.0]
[1776728705716,80.12,75821.38,0.0,-1.0,0.0,0.0]
[1776728707621,80.12,75822.55,0.0,-1.0,0.0,0.0]
[1776728712656,80.12,75821.85,0.0,-1.0,0.0,0.0]
[1776728714671,80.12,75815.5,0.0,-1.0,0.0,0.0]
[1776728715115,80.12,75815.5,0.0,-1.0,0.0,0.0]
[1776728715186,80.12,75815.5,0.0,-1.0,0.0,0.0]
[1776728715677,80.12,75811.93,0.0,-1.0,0.0,0.0]
[1776728716186,80.12,75811.93,0.0,-1.0,0.0,0.0]
[1776728716434,80.12,75811.93,0.0,-1.0,0.0,0.0]
[1776728716684,80.12,75810.64,0.0,-1.0,0.0,0.0]
[1776728717691,80.12,75809.65,0.0,-1.0,0.0,0.0]
[1776728718698,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776728719371,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776728719437,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776728721719,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776728722725,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776728726754,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776728727896,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776728727937,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776728727955,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728728389,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728728434,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776728728768,80.12,75806.3,0.0,-1.0,0.0,0.0]
[1776728731789,80.12,75805.8,0.0,-1.0,0.0,0.0]
[1776728736824,80.12,75805.71,0.0,-1.0,0.0,0.0]
[1776728741873,80.12,75806.5,0.0,-1.0,0.0,0.0]
[1776728745182,80.12,75806.44,0.0,-1.0,0.0,0.0]
[1776728745435,80.12,75806.44,0.0,-1.0,0.0,0.0]
[1776728750936,80.12,75806.06,0.0,-1.0,0.0,0.0]
[1776728756978,80.12,75806.56,0.0,-1.0,0.0,0.0]
[1776728757996,80.12,75806.56,0.0,-1.0,0.0,0.0]
[1776728758219,80.12,75807.38,0.0,-1.0,0.0,0.0]
[1776728758726,80.12,75807.38,0.0,-1.0,0.0,0.0]
[1776728758936,80.12,75807.38,0.0,-1.0,0.0,0.0]
[1776728758993,80.12,75807.37,0.0,-1.0,0.0,0.0]
[1776728761014,80.12,75809.99,0.0,-1.0,0.0,0.0]
[1776728767056,80.12,75813.71,0.0,-1.0,0.0,0.0]
[1776728767572,80.12,75813.71,0.0,-1.0,0.0,0.0]
[1776728767687,80.12,75813.71,0.0,-1.0,0.0,0.0]
[1776728768062,80.12,75816.95,0.0,-1.0,0.0,0.0]
[1776728770077,80.12,75818.13,0.0,-1.0,0.0,0.0]
[1776728773098,80.12,75819.86,0.0,-1.0,0.0,0.0]
[1776728773990,80.12,75819.86,0.0,-1.0,0.0,0.0]
[1776728774167,80.12,75820.08,0.0,-1.0,0.0,0.0]
[1776728774191,80.12,75820.08,0.0,-1.0,0.0,0.0]
[1776728775112,80.12,75819.7,0.0,-1.0,0.0,0.0]
[1776728779272,80.12,75820.52,0.0,-1.0,0.0,0.0]
[1776728779434,80.12,75820.52,0.0,-1.0,0.0,0.0]
[1776728779498,80.12,75820.52,0.0,-1.0,0.0,0.0]
[1776728779688,80.12,75820.52,0.0,-1.0,0.0,0.0]
[1776728780146,80.12,75821.44,0.0,-1.0,0.0,0.0]
[1776728785182,80.12,75820.26,0.0,-1.0,0.0,0.0]
[1776728786709,80.12,75820.26,0.0,-1.0,0.0,0.0]
[1776728786936,80.12,75820.26,0.0,-1.0,0.0,0.0]
[1776728791387,80.12,75820.99,0.0,-1.0,0.0,0.0]
[1776728791435,80.12,75820.99,0.0,-1.0,0.0,0.0]
[1776728791481,80.12,75820.99,0.0,-1.0,0.0,0.0]
[1776728793163,80.12,75820.99,0.0,-1.0,0.0,0.0]
[1776728793258,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776728794248,80.12,75792.26,0.0,-1.0,0.0,0.0]
[1776728795255,80.12,75793.23,0.0,-1.0,0.0,0.0]
[1776728796553,80.12,75793.23,0.0,-1.0,0.0,0.0]
[1776728800290,80.12,75790.29,0.0,-1.0,0.0,0.0]
[1776728802309,80.12,75789.35,0.0,-1.0,0.0,0.0]
[1776728807344,80.12,75787.38,0.0,-1.0,0.0,0.0]
[1776728808351,80.12,75784.45,0.0,-1.0,0.0,0.0]
[1776728809854,80.12,75784.45,0.0,-1.0,0.0,0.0]
[1776728809935,80.12,75784.45,0.0,-1.0,0.0,0.0]
[1776728810166,80.12,75784.45,0.0,-1.0,0.0,0.0]
[1776728810206,80.12,75784.45,0.0,-1.0,0.0,0.0]
[1776728810204,80.12,75783.57,0.0,-1.0,0.0,0.0]
[1776728813386,80.12,75785.26,0.0,-1.0,0.0,0.0]
[1776728818421,80.12,75786.3,0.0,-1.0,0.0,0.0]
[1776728819431,80.12,75788.11,0.0,-1.0,0.0,0.0]
[1776728820438,80.12,75793.41,0.0,-1.0,0.0,0.0]
[1776728821346,80.12,75793.41,0.0,-1.0,0.0,0.0]
[1776728821437,80.12,75793.41,0.0,-1.0,0.0,0.0]
[1776728821445,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776728822452,80.12,75793.03,0.0,-1.0,0.0,0.0]
[1776728826479,80.12,75794.15,0.0,-1.0,0.0,0.0]
[1776728829480,80.12,75794.85,0.0,-1.0,0.0,0.0]
[1776728829690,80.12,75794.85,0.0,-1.0,0.0,0.0]
[1776728829730,80.12,75797.63,0.0,-1.0,0.0,0.0]
[1776728830877,80.12,75797.63,0.0,-1.0,0.0,0.0]
[1776728830936,80.12,75797.63,0.0,-1.0,0.0,0.0]
[1776728831037,80.12,75799.72,0.0,-1.0,0.0,0.0]
[1776728835543,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776728836670,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776728836688,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776728836789,80.12,75796.45,0.0,-1.0,0.0,0.0]
[1776728838564,80.12,75798.3,0.0,-1.0,0.0,0.0]
[1776728839571,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728840282,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728840436,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728840731,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728840937,80.12,75810.21,0.0,-1.0,0.0,0.0]
[1776728841039,80.12,75813.78,0.0,-1.0,0.0,0.0]
[1776728846199,80.12,75813.08,0.0,-1.0,0.0,0.0]
[1776728846435,80.12,75812.17,0.0,-1.0,0.0,0.0]
[1776728850648,80.12,75809.99,0.0,-1.0,0.0,0.0]
[1776728851655,80.12,75809.16,0.0,-1.0,0.0,0.0]
[1776728852411,80.12,75809.16,0.0,-1.0,0.0,0.0]
[1776728852436,80.12,75809.16,0.0,-1.0,0.0,0.0]
[1776728852976,80.12,75809.16,0.0,-1.0,0.0,0.0]
[1776728853188,80.12,75809.16,0.0,-1.0,0.0,0.0]
[1776728853234,80.12,75806.75,0.0,-1.0,0.0,0.0]
[1776728858704,80.12,75808.33,0.0,-1.0,0.0,0.0]
[1776728860501,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776728860688,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776728866760,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776728869543,80.12,75808.11,0.0,-1.0,0.0,0.0]
[1776728869690,80.12,75808.11,0.0,-1.0,0.0,0.0]
[1776728871024,80.12,75807.44,0.0,-1.0,0.0,0.0]
[1776728871194,80.12,75807.44,0.0,-1.0,0.0,0.0]
[1776728871125,80.12,75807.44,0.0,-1.0,0.0,0.0]
[1776728876830,80.12,75808.78,0.0,-1.0,0.0,0.0]
[1776728879851,80.12,75810.35,0.0,-1.0,0.0,0.0]
[1776728880698,80.12,75810.35,0.0,-1.0,0.0,0.0]
[1776728881865,80.12,75808.93,0.0,-1.0,0.0,0.0]
[1776728882872,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776728883452,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776728883686,80.12,75806.36,0.0,-1.0,0.0,0.0]
[1776728883879,80.12,75804.87,0.0,-1.0,0.0,0.0]
[1776728884687,80.12,75804.87,0.0,-1.0,0.0,0.0]
[1776728885893,80.12,75806.6,0.0,-1.0,0.0,0.0]
[1776728886900,80.12,75808.18,0.0,-1.0,0.0,0.0]
[1776728891935,80.12,75807.6,0.0,-1.0,0.0,0.0]
[1776728894611,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776728894692,80.12,75807.9,0.0,-1.0,0.0,0.0]
[1776728894956,80.12,75808.53,0.0,-1.0,0.0,0.0]
[1776728899991,80.12,75808.11,0.0,-1.0,0.0,0.0]
[1776728902005,80.12,75809.29,0.0,-1.0,0.0,0.0]
[1776728903012,80.12,75821.2,0.0,-1.0,0.0,0.0]
[1776728904019,80.12,75830.37,0.0,-1.0,0.0,0.0]
[1776728905026,80.12,75832.94,0.0,-1.0,0.0,0.0]
[1776728906033,80.12,75834.73,0.0,-1.0,0.0,0.0]
[1776728907039,80.12,75836.01,0.0,-1.0,0.0,0.0]
[1776728908046,80.12,75838.13,0.0,-1.0,0.0,0.0]
[1776728909374,80.12,75838.13,0.0,-1.0,0.0,0.0]
[1776728909435,80.12,75838.13,0.0,-1.0,0.0,0.0]
[1776728909910,80.12,75838.13,0.0,-1.0,0.0,0.0]
[1776728909934,80.12,75838.13,0.0,-1.0,0.0,0.0]
[1776728910061,80.12,75837.94,0.0,-1.0,0.0,0.0]
[1776728911069,80.12,75838.21,0.0,-1.0,0.0,0.0]
[1776728913082,80.12,75840.15,0.0,-1.0,0.0,0.0]
[1776728916103,80.12,75839.19,0.0,-1.0,0.0,0.0]
[1776728918118,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776728918480,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776728918685,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776728919072,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776728919192,80.12,75840.74,0.0,-1.0,0.0,0.0]
[1776728919293,80.12,75843.58,0.0,-1.0,0.0,0.0]
[1776728925167,80.12,75844.28,0.0,-1.0,0.0,0.0]
[1776728927066,80.12,75844.28,0.0,-1.0,0.0,0.0]
[1776728927189,80.12,75844.28,0.0,-1.0,0.0,0.0]
[1776728927271,80.12,75845.77,0.0,-1.0,0.0,0.0]
[1776728928188,80.12,75847.3,0.0,-1.0,0.0,0.0]
[1776728929194,80.12,75848.31,0.0,-1.0,0.0,0.0]
[1776728929887,80.12,75848.31,0.0,-1.0,0.0,0.0]
[1776728929936,80.12,75848.31,0.0,-1.0,0.0,0.0]
[1776728930202,80.12,75849.99,0.0,-1.0,0.0,0.0]
[1776728931209,80.12,75852.04,0.0,-1.0,0.0,0.0]
[1776728935023,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776728935194,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776728935265,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776728935714,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776728935934,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776728936244,80.12,75853.61,0.0,-1.0,0.0,0.0]
[1776728940421,80.12,75852.85,0.0,-1.0,0.0,0.0]
[1776728940435,80.12,75852.85,0.0,-1.0,0.0,0.0]
[1776728940688,80.12,75852.85,0.0,-1.0,0.0,0.0]
[1776728940935,80.12,75852.85,0.0,-1.0,0.0,0.0]
[1776728941037,80.12,75852.85,0.0,-1.0,0.0,0.0]
[1776728950346,80.12,75853.7,0.0,-1.0,0.0,0.0]
[1776728951748,80.12,75853.68,0.0,-1.0,0.0,0.0]
[1776728951934,80.12,75853.68,0.0,-1.0,0.0,0.0]
[1776728952028,80.12,75853.68,0.0,-1.0,0.0,0.0]
[1776728952438,80.12,75853.68,0.0,-1.0,0.0,0.0]
[1776728952707,80.12,75853.68,0.0,-1.0,0.0,0.0]
[1776728955383,80.12,75854.57,0.0,-1.0,0.0,0.0]
[1776728957397,80.12,75855.58,0.0,-1.0,0.0,0.0]
[1776728959753,80.12,75855.51,0.0,-1.0,0.0,0.0]
[1776728959936,80.12,75855.51,0.0,-1.0,0.0,0.0]
[1776728960223,80.12,75855.51,0.0,-1.0,0.0,0.0]
[1776728960244,80.12,75855.55,0.0,-1.0,0.0,0.0]
[1776728960435,80.12,75855.55,0.0,-1.0,0.0,0.0]
[1776728960527,80.12,75856.78,0.0,-1.0,0.0,0.0]
[1776728961430,80.12,75863.89,0.0,-1.0,0.0,0.0]
[1776728962438,80.12,75868.18,0.0,-1.0,0.0,0.0]
[1776728963573,80.12,75868.18,0.0,-1.0,0.0,0.0]
[1776728963688,80.12,75868.18,0.0,-1.0,0.0,0.0]
[1776728963957,80.12,75868.18,0.0,-1.0,0.0,0.0]
[1776728964196,80.12,75868.18,0.0,-1.0,0.0,0.0]
[1776728964298,80.12,75868.22,0.0,-1.0,0.0,0.0]
[1776728966825,80.12,75868.37,0.0,-1.0,0.0,0.0]
[1776728966896,80.12,75896.64,0.0,-1.0,0.0,0.0]
[1776728967477,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776728968483,80.12,75904.34,0.0,-1.0,0.0,0.0]
[1776728969763,80.12,75904.34,0.0,-1.0,0.0,0.0]
[1776728969846,80.12,75903.45,0.0,-1.0,0.0,0.0]
[1776728970497,80.12,75904.69,0.0,-1.0,0.0,0.0]
[1776728971505,80.12,75904.62,0.0,-1.0,0.0,0.0]
[1776728973519,80.12,75906.6,0.0,-1.0,0.0,0.0]
[1776728974526,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776728975537,80.12,75904.39,0.0,-1.0,0.0,0.0]
[1776728976545,80.12,75901.42,0.0,-1.0,0.0,0.0]
[1776728978558,80.12,75900.06,0.0,-1.0,0.0,0.0]
[1776728980453,80.12,75900.29,0.0,-1.0,0.0,0.0]
[1776728980687,80.12,75900.29,0.0,-1.0,0.0,0.0]
[1776728986616,80.12,75898.3,0.0,-1.0,0.0,0.0]
[1776728990842,80.12,75898.19,0.0,-1.0,0.0,0.0]
[1776728990935,80.12,75898.19,0.0,-1.0,0.0,0.0]
[1776728991007,80.12,75895.93,0.0,-1.0,0.0,0.0]
[1776728991673,80.12,75895.93,0.0,-1.0,0.0,0.0]
[1776728991686,80.12,75895.93,0.0,-1.0,0.0,0.0]
[1776728993666,80.12,75893.35,0.0,-1.0,0.0,0.0]
[1776728995373,80.12,75893.35,0.0,-1.0,0.0,0.0]
[1776728995408,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776728995435,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776728995484,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776728995689,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776729001723,80.12,75891.45,0.0,-1.0,0.0,0.0]
[1776729004296,80.12,75891.28,0.0,-1.0,0.0,0.0]
[1776729004398,80.12,75891.24,0.0,-1.0,0.0,0.0]
[1776729004436,80.12,75891.24,0.0,-1.0,0.0,0.0]
[1776729005751,80.12,75887.86,0.0,-1.0,0.0,0.0]
[1776729006597,80.12,75887.86,0.0,-1.0,0.0,0.0]
[1776729006696,80.12,75887.86,0.0,-1.0,0.0,0.0]
[1776729006758,80.12,75885.79,0.0,-1.0,0.0,0.0]
[1776729007765,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776729010786,80.12,75886.34,0.0,-1.0,0.0,0.0]
[1776729011793,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776729012441,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776729012692,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776729013068,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776729013185,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776729013287,80.12,75886.51,0.0,-1.0,0.0,0.0]
[1776729014814,80.12,75875.93,0.0,-1.0,0.0,0.0]
[1776729015821,80.12,75871.55,0.0,-1.0,0.0,0.0]
[1776729017341,80.12,75871.55,0.0,-1.0,0.0,0.0]
[1776729017437,80.12,75870.02,0.0,-1.0,0.0,0.0]
[1776729017698,80.12,75870.02,0.0,-1.0,0.0,0.0]
[1776729017939,80.12,75870.02,0.0,-1.0,0.0,0.0]
[1776729018032,80.12,75870.03,0.0,-1.0,0.0,0.0]
[1776729019849,80.12,75868.88,0.0,-1.0,0.0,0.0]
[1776729021863,80.12,75867.95,0.0,-1.0,0.0,0.0]
[1776729022484,80.12,75867.95,0.0,-1.0,0.0,0.0]
[1776729022686,80.12,75867.95,0.0,-1.0,0.0,0.0]
[1776729022944,80.12,75867.95,0.0,-1.0,0.0,0.0]
[1776729023194,80.12,75867.95,0.0,-1.0,0.0,0.0]
[1776729023248,80.12,75868.23,0.0,-1.0,0.0,0.0]
[1776729028912,80.12,75867.93,0.0,-1.0,0.0,0.0]
[1776729030972,80.12,75868.05,0.0,-1.0,0.0,0.0]
[1776729031185,80.12,75868.05,0.0,-1.0,0.0,0.0]
[1776729031355,80.12,75868.05,0.0,-1.0,0.0,0.0]
[1776729031435,80.12,75868.05,0.0,-1.0,0.0,0.0]
[1776729031366,80.12,75868.05,0.0,-1.0,0.0,0.0]
[1776729034954,80.12,75868.49,0.0,-1.0,0.0,0.0]
[1776729036968,80.12,75868.58,0.0,-1.0,0.0,0.0]
[1776729042004,80.12,75868.55,0.0,-1.0,0.0,0.0]
[1776729044254,80.12,75868.7,0.0,-1.0,0.0,0.0]
[1776729044435,80.12,75868.7,0.0,-1.0,0.0,0.0]
[1776729044296,80.12,75868.84,0.0,-1.0,0.0,0.0]
[1776729045002,80.12,75868.84,0.0,-1.0,0.0,0.0]
[1776729045190,80.12,75868.84,0.0,-1.0,0.0,0.0]
[1776729051068,80.12,75868.96,0.0,-1.0,0.0,0.0]
[1776729056102,80.12,75868.53,0.0,-1.0,0.0,0.0]
[1776729059798,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729059937,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729060382,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729060435,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729060439,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729062145,80.12,75874.18,0.0,-1.0,0.0,0.0]
[1776729063152,80.12,75875.78,0.0,-1.0,0.0,0.0]
[1776729064626,80.12,75875.56,0.0,-1.0,0.0,0.0]
[1776729064689,80.12,75875.56,0.0,-1.0,0.0,0.0]
[1776729067038,80.12,75876.02,0.0,-1.0,0.0,0.0]
[1776729067198,80.12,75876.02,0.0,-1.0,0.0,0.0]
[1776729067289,80.12,75876.05,0.0,-1.0,0.0,0.0]
[1776729070201,80.12,75875.17,0.0,-1.0,0.0,0.0]
[1776729072092,80.12,75875.17,0.0,-1.0,0.0,0.0]
[1776729072197,80.12,75875.17,0.0,-1.0,0.0,0.0]
[1776729073223,80.12,75876.17,0.0,-1.0,0.0,0.0]
[1776729077259,80.12,75884.16,0.0,-1.0,0.0,0.0]
[1776729078264,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776729079454,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776729079271,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776729079693,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776729079851,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776729079935,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776729080277,80.12,75891.85,0.0,-1.0,0.0,0.0]
[1776729085313,80.12,75892.35,0.0,-1.0,0.0,0.0]
[1776729092362,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776729093371,80.12,75890.02,0.0,-1.0,0.0,0.0]
[1776729094378,80.12,75887.2,0.0,-1.0,0.0,0.0]
[1776729095385,80.12,75885.05,0.0,-1.0,0.0,0.0]
[1776729097287,80.12,75885.2,0.0,-1.0,0.0,0.0]
[1776729097437,80.12,75885.2,0.0,-1.0,0.0,0.0]
[1776729097502,80.12,75884.95,0.0,-1.0,0.0,0.0]
[1776729097848,80.12,75884.95,0.0,-1.0,0.0,0.0]
[1776729097935,80.12,75884.95,0.0,-1.0,0.0,0.0]
[1776729104447,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776729105904,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776729105937,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776729106244,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776729106434,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776729106463,80.12,75885.37,0.0,-1.0,0.0,0.0]
[1776729107469,80.12,75886.45,0.0,-1.0,0.0,0.0]
[1776729115525,80.12,75886.62,0.0,-1.0,0.0,0.0]
[1776729123582,80.12,75886.73,0.0,-1.0,0.0,0.0]
[1776729128616,80.12,75886.52,0.0,-1.0,0.0,0.0]
[1776729134658,80.12,75885.98,0.0,-1.0,0.0,0.0]
[1776729139694,80.12,75885.9,0.0,-1.0,0.0,0.0]
[1776729149829,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729151554,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729151687,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729152067,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729152190,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729152291,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729158686,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729158792,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729158935,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729158942,80.12,75885.59,0.0,-1.0,0.0,0.0]
[1776729164894,80.12,75886.12,0.0,-1.0,0.0,0.0]
[1776729169932,80.12,75888.58,0.0,-1.0,0.0,0.0]
[1776729173961,80.12,75893.95,0.0,-1.0,0.0,0.0]
[1776729174968,80.12,75898.65,0.0,-1.0,0.0,0.0]
[1776729175976,80.12,75896.54,0.0,-1.0,0.0,0.0]
[1776729176650,80.12,75896.54,0.0,-1.0,0.0,0.0]
[1776729176687,80.12,75896.54,0.0,-1.0,0.0,0.0]
[1776729177313,80.12,75896.54,0.0,-1.0,0.0,0.0]
[1776729177435,80.12,75896.54,0.0,-1.0,0.0,0.0]
[1776729177539,80.12,75894.66,0.0,-1.0,0.0,0.0]
[1776729181015,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776729181678,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776729181691,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776729181970,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776729182188,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776729182230,80.12,75894.17,0.0,-1.0,0.0,0.0]
[1776729183029,80.12,75895.15,0.0,-1.0,0.0,0.0]
[1776729184581,80.12,75895.15,0.0,-1.0,0.0,0.0]
[1776729184690,80.12,75895.15,0.0,-1.0,0.0,0.0]
[1776729185527,80.12,75895.15,0.0,-1.0,0.0,0.0]
[1776729185591,80.12,75896.19,0.0,-1.0,0.0,0.0]
[1776729185688,80.12,75896.19,0.0,-1.0,0.0,0.0]
[1776729186050,80.12,75897.32,0.0,-1.0,0.0,0.0]
[1776729188066,80.12,75898.4,0.0,-1.0,0.0,0.0]
[1776729192092,80.12,75899.77,0.0,-1.0,0.0,0.0]
[1776729193063,80.12,75899.77,0.0,-1.0,0.0,0.0]
[1776729193188,80.12,75899.77,0.0,-1.0,0.0,0.0]
[1776729193379,80.12,75899.77,0.0,-1.0,0.0,0.0]
[1776729193435,80.12,75899.77,0.0,-1.0,0.0,0.0]
[1776729193437,80.12,75899.84,0.0,-1.0,0.0,0.0]
[1776729197126,80.12,75898.77,0.0,-1.0,0.0,0.0]
[1776729198133,80.12,75896.91,0.0,-1.0,0.0,0.0]
[1776729199141,80.12,75894.69,0.0,-1.0,0.0,0.0]
[1776729199983,80.12,75894.69,0.0,-1.0,0.0,0.0]
[1776729200193,80.12,75894.69,0.0,-1.0,0.0,0.0]
[1776729200539,80.12,75894.69,0.0,-1.0,0.0,0.0]
[1776729200640,80.12,75893.77,0.0,-1.0,0.0,0.0]
[1776729200688,80.12,75893.77,0.0,-1.0,0.0,0.0]
[1776729205560,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776729205687,80.12,75892.91,0.0,-1.0,0.0,0.0]
[1776729206190,80.12,75892.08,0.0,-1.0,0.0,0.0]
[1776729206685,80.12,75892.08,0.0,-1.0,0.0,0.0]
[1776729206934,80.12,75892.08,0.0,-1.0,0.0,0.0]
[1776729207196,80.12,75893.09,0.0,-1.0,0.0,0.0]
[1776729209384,80.12,75893.75,0.0,-1.0,0.0,0.0]
[1776729209435,80.12,75893.75,0.0,-1.0,0.0,0.0]
[1776729210218,80.12,75895.94,0.0,-1.0,0.0,0.0]
[1776729211224,80.12,75895.78,0.0,-1.0,0.0,0.0]
[1776729215253,80.12,75894.99,0.0,-1.0,0.0,0.0]
[1776729219457,80.12,75894.84,0.0,-1.0,0.0,0.0]
[1776729219540,80.12,75894.81,0.0,-1.0,0.0,0.0]
[1776729219687,80.12,75894.81,0.0,-1.0,0.0,0.0]
[1776729220047,80.12,75894.81,0.0,-1.0,0.0,0.0]
[1776729220189,80.12,75894.81,0.0,-1.0,0.0,0.0]
[1776729220288,80.12,75895.87,0.0,-1.0,0.0,0.0]
[1776729225323,80.12,75895.8,0.0,-1.0,0.0,0.0]
[1776729229545,80.12,75896.04,0.0,-1.0,0.0,0.0]
[1776729229596,80.12,75896.18,0.0,-1.0,0.0,0.0]
[1776729229687,80.12,75896.18,0.0,-1.0,0.0,0.0]
[1776729230390,80.12,75896.18,0.0,-1.0,0.0,0.0]
[1776729230435,80.12,75896.18,0.0,-1.0,0.0,0.0]
[1776729230536,80.12,75895.37,0.0,-1.0,0.0,0.0]
[1776729236399,80.12,75895.19,0.0,-1.0,0.0,0.0]
[1776729238414,80.12,75894.21,0.0,-1.0,0.0,0.0]
[1776729239561,80.12,75894.21,0.0,-1.0,0.0,0.0]
[1776729239689,80.12,75894.96,0.0,-1.0,0.0,0.0]
[1776729240093,80.12,75894.96,0.0,-1.0,0.0,0.0]
[1776729240197,80.12,75894.96,0.0,-1.0,0.0,0.0]
[1776729240427,80.12,75895.1,0.0,-1.0,0.0,0.0]
[1776729245205,80.12,75894.76,0.0,-1.0,0.0,0.0]
[1776729245434,80.12,75894.76,0.0,-1.0,0.0,0.0]
[1776729245687,80.12,75894.76,0.0,-1.0,0.0,0.0]
[1776729245463,80.12,75893.74,0.0,-1.0,0.0,0.0]
[1776729246470,80.12,75892.78,0.0,-1.0,0.0,0.0]
[1776729248483,80.12,75891.44,0.0,-1.0,0.0,0.0]
[1776729249491,80.12,75890.32,0.0,-1.0,0.0,0.0]
[1776729250120,80.12,75890.32,0.0,-1.0,0.0,0.0]
[1776729250638,80.12,75890.32,0.0,-1.0,0.0,0.0]
[1776729250692,80.12,75890.32,0.0,-1.0,0.0,0.0]
[1776729256539,80.12,75889.7,0.0,-1.0,0.0,0.0]
[1776729258115,80.12,75889.11,0.0,-1.0,0.0,0.0]
[1776729258198,80.12,75889.11,0.0,-1.0,0.0,0.0]
[1776729264596,80.12,75889.04,0.0,-1.0,0.0,0.0]
[1776729269633,80.12,75889.1,0.0,-1.0,0.0,0.0]
[1776729270195,80.12,75889.1,0.0,-1.0,0.0,0.0]
[1776729270435,80.12,75889.1,0.0,-1.0,0.0,0.0]
[1776729272654,80.12,75889.18,0.0,-1.0,0.0,0.0]
[1776729277689,80.12,75889.13,0.0,-1.0,0.0,0.0]
[1776729279017,80.12,75889.13,0.0,-1.0,0.0,0.0]
[1776729279190,80.12,75889.13,0.0,-1.0,0.0,0.0]
[1776729279703,80.12,75889.97,0.0,-1.0,0.0,0.0]
[1776729285745,80.12,75890.0,0.0,-1.0,0.0,0.0]
[1776729294808,80.12,75890.21,0.0,-1.0,0.0,0.0]
[1776729295978,80.12,75890.21,0.0,-1.0,0.0,0.0]
[1776729296197,80.12,75890.21,0.0,-1.0,0.0,0.0]
[1776729296227,80.12,75889.29,0.0,-1.0,0.0,0.0]
[1776729296824,80.12,75890.18,0.0,-1.0,0.0,0.0]
[1776729297829,80.12,75891.92,0.0,-1.0,0.0,0.0]
[1776729299286,80.12,75891.92,0.0,-1.0,0.0,0.0]
[1776729299435,80.12,75891.92,0.0,-1.0,0.0,0.0]
[1776729299438,80.12,75892.88,0.0,-1.0,0.0,0.0]
[1776729299843,80.12,75894.67,0.0,-1.0,0.0,0.0]
[1776729301860,80.12,75893.96,0.0,-1.0,0.0,0.0]
[1776729304926,80.12,75894.33,0.0,-1.0,0.0,0.0]
[1776729304935,80.12,75894.33,0.0,-1.0,0.0,0.0]
[1776729305037,80.12,75893.12,0.0,-1.0,0.0,0.0]
[1776729305892,80.12,75892.37,0.0,-1.0,0.0,0.0]
[1776729315704,80.12,75892.88,0.0,-1.0,0.0,0.0]
[1776729316155,80.12,75893.06,0.0,-1.0,0.0,0.0]
[1776729316190,80.12,75893.06,0.0,-1.0,0.0,0.0]
[1776729319990,80.12,75891.74,0.0,-1.0,0.0,0.0]
[1776729322004,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776729323508,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776729323687,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776729331071,80.12,75890.41,0.0,-1.0,0.0,0.0]
[1776729332660,80.12,75890.41,0.0,-1.0,0.0,0.0]
[1776729332695,80.12,75890.41,0.0,-1.0,0.0,0.0]
[1776729332761,80.12,75887.92,0.0,-1.0,0.0,0.0]
[1776729333085,80.12,75885.34,0.0,-1.0,0.0,0.0]
[1776729337259,80.12,75885.45,0.0,-1.0,0.0,0.0]
[1776729337434,80.12,75885.45,0.0,-1.0,0.0,0.0]
[1776729337517,80.12,75884.75,0.0,-1.0,0.0,0.0]
[1776729338120,80.12,75885.8,0.0,-1.0,0.0,0.0]
[1776729343155,80.12,75885.8,0.0,-1.0,0.0,0.0]
[1776729348190,80.12,75885.63,0.0,-1.0,0.0,0.0]
[1776729350203,80.12,75884.97,0.0,-1.0,0.0,0.0]
[1776729355239,80.12,75884.96,0.0,-1.0,0.0,0.0]
[1776729357252,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776729358362,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776729358434,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776729358463,80.12,75882.71,0.0,-1.0,0.0,0.0]
[1776729359267,80.12,75872.11,0.0,-1.0,0.0,0.0]
[1776729360274,80.12,75863.02,0.0,-1.0,0.0,0.0]
[1776729361281,80.12,75865.15,0.0,-1.0,0.0,0.0]
[1776729362476,80.12,75865.15,0.0,-1.0,0.0,0.0]
[1776729362688,80.12,75865.15,0.0,-1.0,0.0,0.0]
[1776729362781,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776729363296,80.12,75869.78,0.0,-1.0,0.0,0.0]
[1776729364303,80.12,75871.95,0.0,-1.0,0.0,0.0]
[1776729368331,80.12,75871.19,0.0,-1.0,0.0,0.0]
[1776729370068,80.12,75871.04,0.0,-1.0,0.0,0.0]
[1776729370186,80.12,75871.04,0.0,-1.0,0.0,0.0]
[1776729370345,80.12,75872.57,0.0,-1.0,0.0,0.0]
[1776729371352,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776729373366,80.12,75865.14,0.0,-1.0,0.0,0.0]
[1776729374796,80.12,75865.14,0.0,-1.0,0.0,0.0]
[1776729374373,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776729375536,80.12,75866.56,0.0,-1.0,0.0,0.0]
[1776729375883,80.12,75866.56,0.0,-1.0,0.0,0.0]
[1776729375936,80.12,75866.56,0.0,-1.0,0.0,0.0]
[1776729376387,80.12,75865.96,0.0,-1.0,0.0,0.0]
[1776729377393,80.12,75867.38,0.0,-1.0,0.0,0.0]
[1776729381696,80.12,75867.61,0.0,-1.0,0.0,0.0]
[1776729381934,80.12,75867.61,0.0,-1.0,0.0,0.0]
[1776729382118,80.12,75867.61,0.0,-1.0,0.0,0.0]
[1776729382186,80.12,75867.61,0.0,-1.0,0.0,0.0]
[1776729382428,80.12,75868.02,0.0,-1.0,0.0,0.0]
[1776729387464,80.12,75868.45,0.0,-1.0,0.0,0.0]
[1776729392499,80.12,75869.18,0.0,-1.0,0.0,0.0]
[1776729397534,80.12,75869.2,0.0,-1.0,0.0,0.0]
[1776729402573,80.12,75873.03,0.0,-1.0,0.0,0.0]
[1776729403137,80.12,75873.03,0.0,-1.0,0.0,0.0]
[1776729403190,80.12,75873.03,0.0,-1.0,0.0,0.0]
[1776729403581,80.12,75875.51,0.0,-1.0,0.0,0.0]
[1776729404640,80.12,75875.51,0.0,-1.0,0.0,0.0]
[1776729404687,80.12,75875.51,0.0,-1.0,0.0,0.0]
[1776729406432,80.12,75874.7,0.0,-1.0,0.0,0.0]
[1776729406690,80.12,75874.7,0.0,-1.0,0.0,0.0]
[1776729406792,80.12,75873.7,0.0,-1.0,0.0,0.0]
[1776729409223,80.12,75873.36,0.0,-1.0,0.0,0.0]
[1776729409434,80.12,75873.36,0.0,-1.0,0.0,0.0]
[1776729416673,80.12,75874.23,0.0,-1.0,0.0,0.0]
[1776729417806,80.12,75874.23,0.0,-1.0,0.0,0.0]
[1776729417935,80.12,75874.23,0.0,-1.0,0.0,0.0]
[1776729419584,80.12,75874.23,0.0,-1.0,0.0,0.0]
[1776729419686,80.12,75874.23,0.0,-1.0,0.0,0.0]
[1776729419694,80.12,75874.01,0.0,-1.0,0.0,0.0]
[1776729422715,80.12,75875.48,0.0,-1.0,0.0,0.0]
[1776729426750,80.12,75881.67,0.0,-1.0,0.0,0.0]
[1776729427753,80.12,75883.16,0.0,-1.0,0.0,0.0]
[1776729428858,80.12,75882.1,0.0,-1.0,0.0,0.0]
[1776729430774,80.12,75880.79,0.0,-1.0,0.0,0.0]
[1776729431939,80.12,75880.44,0.0,-1.0,0.0,0.0]
[1776729437824,80.12,75880.93,0.0,-1.0,0.0,0.0]
[1776729440845,80.12,75882.87,0.0,-1.0,0.0,0.0]
[1776729441852,80.12,75881.46,0.0,-1.0,0.0,0.0]
[1776729442860,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776729443318,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776729443435,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776729443476,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776729443691,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776729443866,80.12,75882.83,0.0,-1.0,0.0,0.0]
[1776729448901,80.12,75883.19,0.0,-1.0,0.0,0.0]
[1776729451447,80.12,75881.97,0.0,-1.0,0.0,0.0]
[1776729454943,80.12,75883.77,0.0,-1.0,0.0,0.0]
[1776729457640,80.12,75884.72,0.0,-1.0,0.0,0.0]
[1776729457686,80.12,75884.72,0.0,-1.0,0.0,0.0]
[1776729459978,80.12,75885.97,0.0,-1.0,0.0,0.0]
[1776729465013,80.12,75886.09,0.0,-1.0,0.0,0.0]
[1776729467125,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776729467187,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776729467230,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776729467434,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776729467533,80.12,75886.07,0.0,-1.0,0.0,0.0]
[1776729473069,80.12,75886.08,0.0,-1.0,0.0,0.0]
[1776729476503,80.12,75886.11,0.0,-1.0,0.0,0.0]
[1776729476686,80.12,75886.11,0.0,-1.0,0.0,0.0]
[1776729479110,80.12,75889.18,0.0,-1.0,0.0,0.0]
[1776729480118,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729481026,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729481189,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729481363,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729481436,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729481517,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776729482132,80.12,75889.81,0.0,-1.0,0.0,0.0]
[1776729487233,80.12,75889.21,0.0,-1.0,0.0,0.0]
[1776729487440,80.12,75889.21,0.0,-1.0,0.0,0.0]
[1776729490188,80.12,75887.82,0.0,-1.0,0.0,0.0]
[1776729492202,80.12,75886.61,0.0,-1.0,0.0,0.0]
[1776729497869,80.12,75885.92,0.0,-1.0,0.0,0.0]
[1776729497934,80.12,75885.92,0.0,-1.0,0.0,0.0]
[1776729497921,80.12,75884.39,0.0,-1.0,0.0,0.0]
[1776729498348,80.12,75884.39,0.0,-1.0,0.0,0.0]
[1776729498434,80.12,75884.39,0.0,-1.0,0.0,0.0]
[1776729498536,80.12,75884.59,0.0,-1.0,0.0,0.0]
[1776729503394,80.12,75885.43,0.0,-1.0,0.0,0.0]
[1776729503435,80.12,75885.43,0.0,-1.0,0.0,0.0]
[1776729503440,80.12,75887.91,0.0,-1.0,0.0,0.0]
[1776729507307,80.12,75886.76,0.0,-1.0,0.0,0.0]
[1776729509801,80.12,75886.69,0.0,-1.0,0.0,0.0]
[1776729509939,80.12,75886.69,0.0,-1.0,0.0,0.0]
[1776729509902,80.12,75887.75,0.0,-1.0,0.0,0.0]
[1776729510088,80.12,75887.75,0.0,-1.0,0.0,0.0]
[1776729510186,80.12,75887.75,0.0,-1.0,0.0,0.0]
[1776729510328,80.12,75888.89,0.0,-1.0,0.0,0.0]
[1776729511335,80.12,75888.96,0.0,-1.0,0.0,0.0]
[1776729515794,80.12,75888.52,0.0,-1.0,0.0,0.0]
[1776729515936,80.12,75888.52,0.0,-1.0,0.0,0.0]
[1776729515847,80.12,75886.74,0.0,-1.0,0.0,0.0]
[1776729517377,80.12,75885.39,0.0,-1.0,0.0,0.0]
[1776729522414,80.12,75885.04,0.0,-1.0,0.0,0.0]
[1776729525187,80.12,75885.02,0.0,-1.0,0.0,0.0]
[1776729525441,80.12,75885.02,0.0,-1.0,0.0,0.0]
[1776729525578,80.12,75885.02,0.0,-1.0,0.0,0.0]
[1776729525687,80.12,75885.02,0.0,-1.0,0.0,0.0]
[1776729525788,80.12,75885.39,0.0,-1.0,0.0,0.0]
[1776729531477,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776729533998,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776729534192,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776729539533,80.12,75885.19,0.0,-1.0,0.0,0.0]
[1776729541547,80.12,75886.61,0.0,-1.0,0.0,0.0]
[1776729543007,80.12,75886.61,0.0,-1.0,0.0,0.0]
[1776729543191,80.12,75887.29,0.0,-1.0,0.0,0.0]
[1776729543522,80.12,75887.29,0.0,-1.0,0.0,0.0]
[1776729543688,80.12,75887.29,0.0,-1.0,0.0,0.0]
[1776729543734,80.12,75887.28,0.0,-1.0,0.0,0.0]
[1776729547589,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729553632,80.12,75888.96,0.0,-1.0,0.0,0.0]
[1776729557470,80.12,75889.71,0.0,-1.0,0.0,0.0]
[1776729557695,80.12,75889.71,0.0,-1.0,0.0,0.0]
[1776729567732,80.12,75890.04,0.0,-1.0,0.0,0.0]
[1776729568738,80.12,75888.42,0.0,-1.0,0.0,0.0]
[1776729569789,80.12,75888.42,0.0,-1.0,0.0,0.0]
[1776729569936,80.12,75888.42,0.0,-1.0,0.0,0.0]
[1776729570141,80.12,75888.27,0.0,-1.0,0.0,0.0]
[1776729570189,80.12,75888.27,0.0,-1.0,0.0,0.0]
[1776729570752,80.12,75887.55,0.0,-1.0,0.0,0.0]
[1776729571759,80.12,75883.25,0.0,-1.0,0.0,0.0]
[1776729575791,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776729576802,80.12,75868.97,0.0,-1.0,0.0,0.0]
[1776729578517,80.12,75869.19,0.0,-1.0,0.0,0.0]
[1776729578696,80.12,75869.19,0.0,-1.0,0.0,0.0]
[1776729584856,80.12,75868.58,0.0,-1.0,0.0,0.0]
[1776729586611,80.12,75868.83,0.0,-1.0,0.0,0.0]
[1776729586688,80.12,75868.83,0.0,-1.0,0.0,0.0]
[1776729587158,80.12,75868.88,0.0,-1.0,0.0,0.0]
[1776729587187,80.12,75868.88,0.0,-1.0,0.0,0.0]
[1776729589891,80.12,75869.45,0.0,-1.0,0.0,0.0]
[1776729594925,80.12,75869.07,0.0,-1.0,0.0,0.0]
[1776729601996,80.12,75870.61,0.0,-1.0,0.0,0.0]
[1776729603003,80.12,75867.96,0.0,-1.0,0.0,0.0]
[1776729603838,80.12,75867.96,0.0,-1.0,0.0,0.0]
[1776729603936,80.12,75867.96,0.0,-1.0,0.0,0.0]
[1776729604018,80.12,75865.98,0.0,-1.0,0.0,0.0]
[1776729606032,80.12,75868.23,0.0,-1.0,0.0,0.0]
[1776729607039,80.12,75866.87,0.0,-1.0,0.0,0.0]
[1776729609653,80.12,75867.48,0.0,-1.0,0.0,0.0]
[1776729609695,80.12,75867.48,0.0,-1.0,0.0,0.0]
[1776729610177,80.12,75867.33,0.0,-1.0,0.0,0.0]
[1776729610189,80.12,75867.33,0.0,-1.0,0.0,0.0]
[1776729612074,80.12,75867.28,0.0,-1.0,0.0,0.0]
[1776729613939,80.12,75866.68,0.0,-1.0,0.0,0.0]
[1776729614190,80.12,75865.97,0.0,-1.0,0.0,0.0]
[1776729616101,80.12,75861.47,0.0,-1.0,0.0,0.0]
[1776729617109,80.12,75856.04,0.0,-1.0,0.0,0.0]
[1776729618041,80.12,75856.04,0.0,-1.0,0.0,0.0]
[1776729618116,80.12,75855.07,0.0,-1.0,0.0,0.0]
[1776729618188,80.12,75855.07,0.0,-1.0,0.0,0.0]
[1776729618437,80.12,75855.07,0.0,-1.0,0.0,0.0]
[1776729618689,80.12,75855.07,0.0,-1.0,0.0,0.0]
[1776729619123,80.12,75854.99,0.0,-1.0,0.0,0.0]
[1776729624158,80.12,75857.63,0.0,-1.0,0.0,0.0]
[1776729627131,80.12,75858.55,0.0,-1.0,0.0,0.0]
[1776729627192,80.12,75858.09,0.0,-1.0,0.0,0.0]
[1776729627196,80.12,75857.13,0.0,-1.0,0.0,0.0]
[1776729631207,80.12,75856.27,0.0,-1.0,0.0,0.0]
[1776729636242,80.12,75859.41,0.0,-1.0,0.0,0.0]
[1776729637249,80.12,75862.1,0.0,-1.0,0.0,0.0]
[1776729638312,80.12,75862.1,0.0,-1.0,0.0,0.0]
[1776729638435,80.12,75862.1,0.0,-1.0,0.0,0.0]
[1776729638911,80.12,75862.1,0.0,-1.0,0.0,0.0]
[1776729638934,80.12,75862.1,0.0,-1.0,0.0,0.0]
[1776729639012,80.12,75860.93,0.0,-1.0,0.0,0.0]
[1776729639262,80.12,75859.22,0.0,-1.0,0.0,0.0]
[1776729643074,80.12,75859.55,0.0,-1.0,0.0,0.0]
[1776729643194,80.12,75859.1,0.0,-1.0,0.0,0.0]
[1776729648326,80.12,75859.61,0.0,-1.0,0.0,0.0]
[1776729653361,80.12,75859.35,0.0,-1.0,0.0,0.0]
[1776729654368,80.12,75855.79,0.0,-1.0,0.0,0.0]
[1776729656029,80.12,75855.79,0.0,-1.0,0.0,0.0]
[1776729656130,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776729656191,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776729656590,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776729656687,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776729656757,80.12,75852.76,0.0,-1.0,0.0,0.0]
[1776729658396,80.12,75858.66,0.0,-1.0,0.0,0.0]
[1776729660092,80.12,75858.66,0.0,-1.0,0.0,0.0]
[1776729659403,80.12,75863.28,0.0,-1.0,0.0,0.0]
[1776729660192,80.12,75863.28,0.0,-1.0,0.0,0.0]
[1776729660409,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776729666480,80.12,75863.23,0.0,-1.0,0.0,0.0]
[1776729667539,80.12,75863.23,0.0,-1.0,0.0,0.0]
[1776729667690,80.12,75863.23,0.0,-1.0,0.0,0.0]
[1776729667917,80.12,75863.23,0.0,-1.0,0.0,0.0]
[1776729667937,80.12,75863.23,0.0,-1.0,0.0,0.0]
[1776729667971,80.12,75863.37,0.0,-1.0,0.0,0.0]
[1776729670509,80.12,75875.26,0.0,-1.0,0.0,0.0]
[1776729671516,80.12,75881.23,0.0,-1.0,0.0,0.0]
[1776729672501,80.12,75881.23,0.0,-1.0,0.0,0.0]
[1776729672690,80.12,75881.23,0.0,-1.0,0.0,0.0]
[1776729675544,80.12,75882.38,0.0,-1.0,0.0,0.0]
[1776729678565,80.12,75880.8,0.0,-1.0,0.0,0.0]
[1776729679571,80.12,75878.85,0.0,-1.0,0.0,0.0]
[1776729680579,80.12,75877.89,0.0,-1.0,0.0,0.0]
[1776729682535,80.12,75877.91,0.0,-1.0,0.0,0.0]
[1776729682690,80.12,75877.91,0.0,-1.0,0.0,0.0]
[1776729683125,80.12,75877.91,0.0,-1.0,0.0,0.0]
[1776729683194,80.12,75877.91,0.0,-1.0,0.0,0.0]
[1776729683600,80.12,75876.94,0.0,-1.0,0.0,0.0]
[1776729688635,80.12,75876.64,0.0,-1.0,0.0,0.0]
[1776729691656,80.12,75877.34,0.0,-1.0,0.0,0.0]
[1776729692663,80.12,75879.36,0.0,-1.0,0.0,0.0]
[1776729694738,80.12,75879.39,0.0,-1.0,0.0,0.0]
[1776729694935,80.12,75879.39,0.0,-1.0,0.0,0.0]
[1776729698705,80.12,75881.25,0.0,-1.0,0.0,0.0]
[1776729699703,80.12,75881.25,0.0,-1.0,0.0,0.0]
[1776729699935,80.12,75881.25,0.0,-1.0,0.0,0.0]
[1776729700037,80.12,75883.73,0.0,-1.0,0.0,0.0]
[1776729700600,80.12,75883.73,0.0,-1.0,0.0,0.0]
[1776729700689,80.12,75883.73,0.0,-1.0,0.0,0.0]
[1776729700719,80.12,75883.96,0.0,-1.0,0.0,0.0]
[1776729704554,80.12,75883.69,0.0,-1.0,0.0,0.0]
[1776729704692,80.12,75883.69,0.0,-1.0,0.0,0.0]
[1776729713810,80.12,75883.56,0.0,-1.0,0.0,0.0]
[1776729718845,80.12,75883.79,0.0,-1.0,0.0,0.0]
[1776729721880,80.12,75887.13,0.0,-1.0,0.0,0.0]
[1776729722269,80.12,75887.13,0.0,-1.0,0.0,0.0]
[1776729722435,80.12,75887.13,0.0,-1.0,0.0,0.0]
[1776729722887,80.12,75889.02,0.0,-1.0,0.0,0.0]
[1776729723846,80.12,75889.02,0.0,-1.0,0.0,0.0]
[1776729723940,80.12,75889.02,0.0,-1.0,0.0,0.0]
[1776729723985,80.12,75889.02,0.0,-1.0,0.0,0.0]
[1776729728931,80.12,75887.71,0.0,-1.0,0.0,0.0]
[1776729729938,80.12,75895.57,0.0,-1.0,0.0,0.0]
[1776729730950,80.12,75903.6,0.0,-1.0,0.0,0.0]
[1776729731956,80.12,75907.16,0.0,-1.0,0.0,0.0]
[1776729733976,80.12,75909.4,0.0,-1.0,0.0,0.0]
[1776729734983,80.12,75916.29,0.0,-1.0,0.0,0.0]
[1776729735990,80.12,75926.48,0.0,-1.0,0.0,0.0]
[1776729737021,80.12,75937.15,0.0,-1.0,0.0,0.0]
[1776729738005,80.12,75940.25,0.0,-1.0,0.0,0.0]
[1776729739011,80.12,75941.5,0.0,-1.0,0.0,0.0]
[1776729743721,80.12,75941.6,0.0,-1.0,0.0,0.0]
[1776729743935,80.12,75941.6,0.0,-1.0,0.0,0.0]
[1776729745054,80.12,75942.9,0.0,-1.0,0.0,0.0]
[1776729749082,80.12,75944.5,0.0,-1.0,0.0,0.0]
[1776729750088,80.12,75945.82,0.0,-1.0,0.0,0.0]
[1776729752535,80.12,75945.82,0.0,-1.0,0.0,0.0]
[1776729752697,80.12,75945.82,0.0,-1.0,0.0,0.0]
[1776729753110,80.12,75944.99,0.0,-1.0,0.0,0.0]
[1776729754117,80.12,75937.11,0.0,-1.0,0.0,0.0]
[1776729754500,80.12,75937.11,0.0,-1.0,0.0,0.0]
[1776729755123,80.12,75931.64,0.0,-1.0,0.0,0.0]
[1776729755739,80.12,75931.64,0.0,-1.0,0.0,0.0]
[1776729756131,80.12,75930.51,0.0,-1.0,0.0,0.0]
[1776729757138,80.12,75938.87,0.0,-1.0,0.0,0.0]
[1776729757317,80.12,75938.87,0.0,-1.0,0.0,0.0]
[1776729757593,80.12,75938.87,0.0,-1.0,0.0,0.0]
[1776729758144,80.12,75945.15,0.0,-1.0,0.0,0.0]
[1776729761166,80.12,75947.87,0.0,-1.0,0.0,0.0]
[1776729762173,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776729762709,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776729762934,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776729764555,80.12,75950.67,0.0,-1.0,0.0,0.0]
[1776729764711,80.12,75950.67,0.0,-1.0,0.0,0.0]
[1776729765197,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776729767837,80.12,75950.9,0.0,-1.0,0.0,0.0]
[1776729767935,80.12,75950.9,0.0,-1.0,0.0,0.0]
[1776729773253,80.12,75952.7,0.0,-1.0,0.0,0.0]
[1776729773556,80.12,75952.7,0.0,-1.0,0.0,0.0]
[1776729773690,80.12,75952.7,0.0,-1.0,0.0,0.0]
[1776729774452,80.12,75952.69,0.0,-1.0,0.0,0.0]
[1776729774690,80.12,75952.69,0.0,-1.0,0.0,0.0]
[1776729775267,80.12,75952.82,0.0,-1.0,0.0,0.0]
[1776729778288,80.12,75951.21,0.0,-1.0,0.0,0.0]
[1776729779135,80.12,75951.21,0.0,-1.0,0.0,0.0]
[1776729779195,80.12,75951.21,0.0,-1.0,0.0,0.0]
[1776729779295,80.12,75946.99,0.0,-1.0,0.0,0.0]
[1776729782316,80.12,75946.05,0.0,-1.0,0.0,0.0]
[1776729784300,80.12,75946.05,0.0,-1.0,0.0,0.0]
[1776729783322,80.12,75944.63,0.0,-1.0,0.0,0.0]
[1776729784435,80.12,75944.63,0.0,-1.0,0.0,0.0]
[1776729784528,80.12,75940.47,0.0,-1.0,0.0,0.0]
[1776729785389,80.12,75940.47,0.0,-1.0,0.0,0.0]
[1776729785484,80.12,75940.47,0.0,-1.0,0.0,0.0]
[1776729785490,80.12,75936.8,0.0,-1.0,0.0,0.0]
[1776729788290,80.12,75937.3,0.0,-1.0,0.0,0.0]
[1776729788434,80.12,75936.97,0.0,-1.0,0.0,0.0]
[1776729789369,80.12,75935.79,0.0,-1.0,0.0,0.0]
[1776729790376,80.12,75933.15,0.0,-1.0,0.0,0.0]
[1776729791755,80.12,75933.15,0.0,-1.0,0.0,0.0]
[1776729791942,80.12,75933.15,0.0,-1.0,0.0,0.0]
[1776729793163,80.12,75932.7,0.0,-1.0,0.0,0.0]
[1776729793192,80.12,75932.7,0.0,-1.0,0.0,0.0]
[1776729793265,80.12,75929.63,0.0,-1.0,0.0,0.0]
[1776729793397,80.12,75928.41,0.0,-1.0,0.0,0.0]
[1776729794403,80.12,75927.13,0.0,-1.0,0.0,0.0]
[1776729797424,80.12,75922.12,0.0,-1.0,0.0,0.0]
[1776729798894,80.12,75922.12,0.0,-1.0,0.0,0.0]
[1776729798935,80.12,75922.12,0.0,-1.0,0.0,0.0]
[1776729799438,80.12,75920.57,0.0,-1.0,0.0,0.0]
[1776729801453,80.12,75909.36,0.0,-1.0,0.0,0.0]
[1776729802459,80.12,75906.78,0.0,-1.0,0.0,0.0]
[1776729804473,80.12,75903.54,0.0,-1.0,0.0,0.0]
[1776729805481,80.12,75901.44,0.0,-1.0,0.0,0.0]
[1776729807500,80.12,75898.35,0.0,-1.0,0.0,0.0]
[1776729808507,80.12,75888.75,0.0,-1.0,0.0,0.0]
[1776729809514,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729810385,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729810435,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729811393,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729811441,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729811494,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729818648,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729818691,80.12,75888.56,0.0,-1.0,0.0,0.0]
[1776729819584,80.12,75887.22,0.0,-1.0,0.0,0.0]
[1776729820591,80.12,75884.77,0.0,-1.0,0.0,0.0]
[1776729821598,80.12,75883.06,0.0,-1.0,0.0,0.0]
[1776729822440,80.12,75883.06,0.0,-1.0,0.0,0.0]
[1776729822687,80.12,75883.06,0.0,-1.0,0.0,0.0]
[1776729822782,80.12,75883.06,0.0,-1.0,0.0,0.0]
[1776729825626,80.12,75878.64,0.0,-1.0,0.0,0.0]
[1776729826632,80.12,75874.14,0.0,-1.0,0.0,0.0]
[1776729827640,80.12,75866.03,0.0,-1.0,0.0,0.0]
[1776729828647,80.12,75861.69,0.0,-1.0,0.0,0.0]
[1776729830660,80.12,75859.26,0.0,-1.0,0.0,0.0]
[1776729832024,80.12,75859.26,0.0,-1.0,0.0,0.0]
[1776729832192,80.12,75859.26,0.0,-1.0,0.0,0.0]
[1776729832218,80.12,75857.47,0.0,-1.0,0.0,0.0]
[1776729834689,80.12,75854.33,0.0,-1.0,0.0,0.0]
[1776729836703,80.12,75851.25,0.0,-1.0,0.0,0.0]
[1776729837572,80.12,75851.25,0.0,-1.0,0.0,0.0]
[1776729837704,80.12,75851.25,0.0,-1.0,0.0,0.0]
[1776729837712,80.12,75855.63,0.0,-1.0,0.0,0.0]
[1776729838719,80.12,75866.87,0.0,-1.0,0.0,0.0]
[1776729839774,80.12,75866.87,0.0,-1.0,0.0,0.0]
[1776729839935,80.12,75866.87,0.0,-1.0,0.0,0.0]
[1776729840010,80.12,75868.46,0.0,-1.0,0.0,0.0]
[1776729841741,80.12,75867.44,0.0,-1.0,0.0,0.0]
[1776729843758,80.12,75866.13,0.0,-1.0,0.0,0.0]
[1776729845305,80.12,75866.13,0.0,-1.0,0.0,0.0]
[1776729845351,80.12,75860.49,0.0,-1.0,0.0,0.0]
[1776729845436,80.12,75860.49,0.0,-1.0,0.0,0.0]
[1776729845774,80.12,75857.86,0.0,-1.0,0.0,0.0]
[1776729846784,80.12,75855.88,0.0,-1.0,0.0,0.0]
[1776729849362,80.12,75856.08,0.0,-1.0,0.0,0.0]
[1776729848797,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776729849436,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776729849943,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776729850190,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776729850266,80.12,75849.07,0.0,-1.0,0.0,0.0]
[1776729855845,80.12,75849.02,0.0,-1.0,0.0,0.0]
[1776729857230,80.12,75849.02,0.0,-1.0,0.0,0.0]
[1776729857435,80.12,75849.03,0.0,-1.0,0.0,0.0]
[1776729862971,80.12,75849.63,0.0,-1.0,0.0,0.0]
[1776729863194,80.12,75849.63,0.0,-1.0,0.0,0.0]
[1776729863284,80.12,75849.06,0.0,-1.0,0.0,0.0]
[1776729866945,80.12,75849.65,0.0,-1.0,0.0,0.0]
[1776729867186,80.12,75849.65,0.0,-1.0,0.0,0.0]
[1776729867287,80.12,75848.48,0.0,-1.0,0.0,0.0]
[1776729867930,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776729868937,80.12,75845.12,0.0,-1.0,0.0,0.0]
[1776729870408,80.12,75845.12,0.0,-1.0,0.0,0.0]
[1776729870438,80.12,75845.78,0.0,-1.0,0.0,0.0]
[1776729870951,80.12,75846.29,0.0,-1.0,0.0,0.0]
[1776729871957,80.12,75848.65,0.0,-1.0,0.0,0.0]
[1776729876992,80.12,75847.62,0.0,-1.0,0.0,0.0]
[1776729877436,80.12,75847.62,0.0,-1.0,0.0,0.0]
[1776729879007,80.12,75848.52,0.0,-1.0,0.0,0.0]
[1776729880472,80.12,75847.76,0.0,-1.0,0.0,0.0]
[1776729880685,80.12,75847.76,0.0,-1.0,0.0,0.0]
[1776729881027,80.12,75846.52,0.0,-1.0,0.0,0.0]
[1776729881701,80.12,75846.52,0.0,-1.0,0.0,0.0]
[1776729881936,80.12,75846.52,0.0,-1.0,0.0,0.0]
[1776729882034,80.12,75847.56,0.0,-1.0,0.0,0.0]
[1776729883041,80.12,75848.46,0.0,-1.0,0.0,0.0]
[1776729889084,80.12,75850.16,0.0,-1.0,0.0,0.0]
[1776729889439,80.12,75850.16,0.0,-1.0,0.0,0.0]
[1776729889691,80.12,75850.16,0.0,-1.0,0.0,0.0]
[1776729890029,80.12,75850.16,0.0,-1.0,0.0,0.0]
[1776729890193,80.12,75850.16,0.0,-1.0,0.0,0.0]
[1776729890251,80.12,75850.48,0.0,-1.0,0.0,0.0]
[1776729896133,80.12,75850.17,0.0,-1.0,0.0,0.0]
[1776729897096,80.12,75850.17,0.0,-1.0,0.0,0.0]
[1776729897186,80.12,75850.17,0.0,-1.0,0.0,0.0]
[1776729897287,80.12,75850.0,0.0,-1.0,0.0,0.0]
[1776729898030,80.12,75850.0,0.0,-1.0,0.0,0.0]
[1776729898190,80.12,75850.0,0.0,-1.0,0.0,0.0]
[1776729898260,80.12,75848.93,0.0,-1.0,0.0,0.0]
[1776729901556,80.12,75849.58,0.0,-1.0,0.0,0.0]
[1776729901719,80.12,75849.58,0.0,-1.0,0.0,0.0]
[1776729902180,80.12,75849.58,0.0,-1.0,0.0,0.0]
[1776729902196,80.12,75849.58,0.0,-1.0,0.0,0.0]
[1776729902279,80.12,75848.73,0.0,-1.0,0.0,0.0]
[1776729906203,80.12,75846.43,0.0,-1.0,0.0,0.0]
[1776729907213,80.12,75839.94,0.0,-1.0,0.0,0.0]
[1776729907592,80.12,75839.94,0.0,-1.0,0.0,0.0]
[1776729907691,80.12,75839.94,0.0,-1.0,0.0,0.0]
[1776729908301,80.12,75839.94,0.0,-1.0,0.0,0.0]
[1776729908436,80.12,75839.94,0.0,-1.0,0.0,0.0]
[1776729908402,80.12,75840.66,0.0,-1.0,0.0,0.0]
[1776729909237,80.12,75841.5,0.0,-1.0,0.0,0.0]
[1776729910242,80.12,75854.83,0.0,-1.0,0.0,0.0]
[1776729911249,80.12,75867.71,0.0,-1.0,0.0,0.0]
[1776729912228,80.12,75867.71,0.0,-1.0,0.0,0.0]
[1776729912437,80.12,75867.71,0.0,-1.0,0.0,0.0]
[1776729912257,80.12,75866.44,0.0,-1.0,0.0,0.0]
[1776729912631,80.12,75866.44,0.0,-1.0,0.0,0.0]
[1776729912703,80.12,75866.44,0.0,-1.0,0.0,0.0]
[1776729913263,80.12,75863.35,0.0,-1.0,0.0,0.0]
[1776729914275,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776729914608,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776729914686,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776729915265,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776729915434,80.12,75858.49,0.0,-1.0,0.0,0.0]
[1776729915282,80.12,75852.25,0.0,-1.0,0.0,0.0]
[1776729916290,80.12,75851.16,0.0,-1.0,0.0,0.0]
[1776729918304,80.12,75850.17,0.0,-1.0,0.0,0.0]
[1776729920319,80.12,75848.87,0.0,-1.0,0.0,0.0]
[1776729922346,80.12,75847.83,0.0,-1.0,0.0,0.0]
[1776729925373,80.12,75850.12,0.0,-1.0,0.0,0.0]
[1776729925859,80.12,75850.12,0.0,-1.0,0.0,0.0]
[1776729925935,80.12,75850.12,0.0,-1.0,0.0,0.0]
[1776729926467,80.12,75850.12,0.0,-1.0,0.0,0.0]
[1776729926384,80.12,75851.59,0.0,-1.0,0.0,0.0]
[1776729926689,80.12,75851.59,0.0,-1.0,0.0,0.0]
[1776729927387,80.12,75848.79,0.0,-1.0,0.0,0.0]
[1776729928394,80.12,75845.61,0.0,-1.0,0.0,0.0]
[1776729929401,80.12,75847.02,0.0,-1.0,0.0,0.0]
[1776729929486,80.12,75847.02,0.0,-1.0,0.0,0.0]
[1776729929633,80.12,75847.02,0.0,-1.0,0.0,0.0]
[1776729929692,80.12,75847.02,0.0,-1.0,0.0,0.0]
[1776729930408,80.12,75845.75,0.0,-1.0,0.0,0.0]
[1776729931415,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776729932294,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776729932434,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776729932422,80.12,75845.29,0.0,-1.0,0.0,0.0]
[1776729932687,80.12,75845.29,0.0,-1.0,0.0,0.0]
[1776729933429,80.12,75846.22,0.0,-1.0,0.0,0.0]
[1776729935445,80.12,75845.27,0.0,-1.0,0.0,0.0]
[1776729936325,80.12,75845.27,0.0,-1.0,0.0,0.0]
[1776729936440,80.12,75845.27,0.0,-1.0,0.0,0.0]
[1776729936450,80.12,75848.01,0.0,-1.0,0.0,0.0]
[1776729936690,80.12,75848.01,0.0,-1.0,0.0,0.0]
[1776729937457,80.12,75857.95,0.0,-1.0,0.0,0.0]
[1776729938464,80.12,75858.59,0.0,-1.0,0.0,0.0]
[1776729943198,80.12,75858.56,0.0,-1.0,0.0,0.0]
[1776729943438,80.12,75858.56,0.0,-1.0,0.0,0.0]
[1776729943468,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776729943525,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776729943691,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776729945801,80.12,75872.04,0.0,-1.0,0.0,0.0]
[1776729946521,80.12,75878.82,0.0,-1.0,0.0,0.0]
[1776729947528,80.12,75875.79,0.0,-1.0,0.0,0.0]
[1776729948535,80.12,75874.94,0.0,-1.0,0.0,0.0]
[1776729949542,80.12,75870.99,0.0,-1.0,0.0,0.0]
[1776729950881,80.12,75870.99,0.0,-1.0,0.0,0.0]
[1776729950936,80.12,75870.99,0.0,-1.0,0.0,0.0]
[1776729950982,80.12,75868.1,0.0,-1.0,0.0,0.0]
[1776729951754,80.12,75868.1,0.0,-1.0,0.0,0.0]
[1776729951935,80.12,75868.1,0.0,-1.0,0.0,0.0]
[1776729952038,80.12,75869.33,0.0,-1.0,0.0,0.0]
[1776729953570,80.12,75867.57,0.0,-1.0,0.0,0.0]
[1776729954577,80.12,75869.2,0.0,-1.0,0.0,0.0]
[1776729955647,80.12,75869.2,0.0,-1.0,0.0,0.0]
[1776729955687,80.12,75869.2,0.0,-1.0,0.0,0.0]
[1776729956439,80.12,75869.2,0.0,-1.0,0.0,0.0]
[1776729956690,80.12,75869.06,0.0,-1.0,0.0,0.0]
[1776729956791,80.12,75868.92,0.0,-1.0,0.0,0.0]
[1776729959470,80.12,75868.92,0.0,-1.0,0.0,0.0]
[1776729958605,80.12,75864.97,0.0,-1.0,0.0,0.0]
[1776729959697,80.12,75864.97,0.0,-1.0,0.0,0.0]
[1776729960620,80.12,75865.98,0.0,-1.0,0.0,0.0]
[1776729961626,80.12,75870.7,0.0,-1.0,0.0,0.0]
[1776729965928,80.12,75870.94,0.0,-1.0,0.0,0.0]
[1776729965935,80.12,75870.94,0.0,-1.0,0.0,0.0]
[1776729966283,80.12,75870.94,0.0,-1.0,0.0,0.0]
[1776729966434,80.12,75870.94,0.0,-1.0,0.0,0.0]
[1776729966449,80.12,75870.37,0.0,-1.0,0.0,0.0]
[1776729966662,80.12,75868.81,0.0,-1.0,0.0,0.0]
[1776729968676,80.12,75867.7,0.0,-1.0,0.0,0.0]
[1776729973710,80.12,75867.92,0.0,-1.0,0.0,0.0]
[1776729978746,80.12,75867.87,0.0,-1.0,0.0,0.0]
[1776729980963,80.12,75867.11,0.0,-1.0,0.0,0.0]
[1776729981194,80.12,75867.11,0.0,-1.0,0.0,0.0]
[1776729981295,80.12,75863.18,0.0,-1.0,0.0,0.0]
[1776729981658,80.12,75863.18,0.0,-1.0,0.0,0.0]
[1776729981690,80.12,75863.18,0.0,-1.0,0.0,0.0]
[1776729981767,80.12,75860.2,0.0,-1.0,0.0,0.0]
[1776729982775,80.12,75849.71,0.0,-1.0,0.0,0.0]
[1776729983787,80.12,75845.56,0.0,-1.0,0.0,0.0]
[1776729984790,80.12,75844.01,0.0,-1.0,0.0,0.0]
[1776729986162,80.12,75844.01,0.0,-1.0,0.0,0.0]
[1776729986192,80.12,75844.01,0.0,-1.0,0.0,0.0]
[1776729986448,80.12,75844.01,0.0,-1.0,0.0,0.0]
[1776729986505,80.12,75843.07,0.0,-1.0,0.0,0.0]
[1776729986568,80.12,75843.07,0.0,-1.0,0.0,0.0]
[1776729986804,80.12,75840.26,0.0,-1.0,0.0,0.0]
[1776729987811,80.12,75837.29,0.0,-1.0,0.0,0.0]
[1776729988821,80.12,75838.75,0.0,-1.0,0.0,0.0]
[1776729991923,80.12,75838.68,0.0,-1.0,0.0,0.0]
[1776729991940,80.12,75838.68,0.0,-1.0,0.0,0.0]
[1776729992044,80.12,75838.68,0.0,-1.0,0.0,0.0]
[1776729992187,80.12,75838.68,0.0,-1.0,0.0,0.0]
[1776729992220,80.12,75839.06,0.0,-1.0,0.0,0.0]
[1776729995441,80.12,75838.86,0.0,-1.0,0.0,0.0]
[1776729995542,80.12,75838.83,0.0,-1.0,0.0,0.0]
[1776729995869,80.12,75826.94,0.0,-1.0,0.0,0.0]
[1776729996876,80.12,75817.47,0.0,-1.0,0.0,0.0]
[1776729997883,80.12,75810.43,0.0,-1.0,0.0,0.0]
[1776729998890,80.12,75825.75,0.0,-1.0,0.0,0.0]
[1776729999897,80.12,75836.95,0.0,-1.0,0.0,0.0]
[1776730000904,80.12,75831.93,0.0,-1.0,0.0,0.0]
[1776730002530,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776730002900,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776730002939,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776730003040,80.12,75826.56,0.0,-1.0,0.0,0.0]
[1776730003635,80.12,75826.56,0.0,-1.0,0.0,0.0]
[1776730003695,80.12,75826.56,0.0,-1.0,0.0,0.0]
[1776730005939,80.12,75827.92,0.0,-1.0,0.0,0.0]
[1776730007045,80.12,75827.92,0.0,-1.0,0.0,0.0]
[1776730007187,80.12,75827.92,0.0,-1.0,0.0,0.0]
[1776730007380,80.12,75827.92,0.0,-1.0,0.0,0.0]
[1776730007435,80.12,75827.92,0.0,-1.0,0.0,0.0]
[1776730007479,80.12,75829.75,0.0,-1.0,0.0,0.0]
[1776730008960,80.12,75828.55,0.0,-1.0,0.0,0.0]
[1776730010974,80.12,75827.72,0.0,-1.0,0.0,0.0]
[1776730011981,80.12,75825.02,0.0,-1.0,0.0,0.0]
[1776730013167,80.12,75825.02,0.0,-1.0,0.0,0.0]
[1776730013187,80.12,75825.02,0.0,-1.0,0.0,0.0]
[1776730013268,80.12,75825.3,0.0,-1.0,0.0,0.0]
[1776730013749,80.12,75825.3,0.0,-1.0,0.0,0.0]
[1776730013935,80.12,75825.3,0.0,-1.0,0.0,0.0]
[1776730019030,80.12,75825.22,0.0,-1.0,0.0,0.0]
[1776730021046,80.12,75820.3,0.0,-1.0,0.0,0.0]
[1776730022052,80.12,75813.2,0.0,-1.0,0.0,0.0]
[1776730023059,80.12,75808.7,0.0,-1.0,0.0,0.0]
[1776730024067,80.12,75808.49,0.0,-1.0,0.0,0.0]
[1776730025801,80.12,75808.0,0.0,-1.0,0.0,0.0]
[1776730025940,80.12,75808.0,0.0,-1.0,0.0,0.0]
[1776730026081,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776730027040,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776730027190,80.12,75807.68,0.0,-1.0,0.0,0.0]
[1776730028095,80.12,75806.48,0.0,-1.0,0.0,0.0]
[1776730031066,80.12,75806.6,0.0,-1.0,0.0,0.0]
[1776730031186,80.12,75806.6,0.0,-1.0,0.0,0.0]
[1776730031288,80.12,75808.97,0.0,-1.0,0.0,0.0]
[1776730032129,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776730033195,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776730033273,80.12,75835.61,0.0,-1.0,0.0,0.0]
[1776730034149,80.12,75826.89,0.0,-1.0,0.0,0.0]
[1776730035149,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776730035931,80.12,75824.47,0.0,-1.0,0.0,0.0]
[1776730036155,80.12,75825.19,0.0,-1.0,0.0,0.0]
[1776730041191,80.12,75824.29,0.0,-1.0,0.0,0.0]
[1776730043205,80.12,75821.03,0.0,-1.0,0.0,0.0]
[1776730044212,80.12,75817.39,0.0,-1.0,0.0,0.0]
[1776730044808,80.12,75817.39,0.0,-1.0,0.0,0.0]
[1776730044935,80.12,75817.39,0.0,-1.0,0.0,0.0]
[1776730045219,80.12,75816.74,0.0,-1.0,0.0,0.0]
[1776730045644,80.12,75816.74,0.0,-1.0,0.0,0.0]
[1776730045693,80.12,75816.74,0.0,-1.0,0.0,0.0]
[1776730046226,80.12,75815.85,0.0,-1.0,0.0,0.0]
[1776730047233,80.12,75814.07,0.0,-1.0,0.0,0.0]
[1776730047717,80.12,75814.07,0.0,-1.0,0.0,0.0]
[1776730047985,80.12,75814.07,0.0,-1.0,0.0,0.0]
[1776730048199,80.12,75814.07,0.0,-1.0,0.0,0.0]
[1776730048239,80.12,75810.23,0.0,-1.0,0.0,0.0]
[1776730049246,80.12,75809.49,0.0,-1.0,0.0,0.0]
[1776730050254,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776730052268,80.12,75797.97,0.0,-1.0,0.0,0.0]
[1776730053275,80.12,75794.57,0.0,-1.0,0.0,0.0]
[1776730054629,80.12,75795.1,0.0,-1.0,0.0,0.0]
[1776730054689,80.12,75795.1,0.0,-1.0,0.0,0.0]
[1776730056296,80.12,75793.91,0.0,-1.0,0.0,0.0]
[1776730057302,80.12,75791.8,0.0,-1.0,0.0,0.0]
[1776730058310,80.12,75789.3,0.0,-1.0,0.0,0.0]
[1776730059316,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776730060127,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776730060193,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776730060323,80.12,75790.7,0.0,-1.0,0.0,0.0]
[1776730061331,80.12,75789.0,0.0,-1.0,0.0,0.0]
[1776730062338,80.12,75769.11,0.0,-1.0,0.0,0.0]
[1776730063345,80.12,75753.36,0.0,-1.0,0.0,0.0]
[1776730064352,80.12,75754.93,0.0,-1.0,0.0,0.0]
[1776730065359,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776730066069,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776730066366,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776730067115,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776730067196,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776730068380,80.12,75759.14,0.0,-1.0,0.0,0.0]
[1776730072408,80.12,75758.37,0.0,-1.0,0.0,0.0]
[1776730074721,80.12,75758.65,0.0,-1.0,0.0,0.0]
[1776730074936,80.12,75758.65,0.0,-1.0,0.0,0.0]
[1776730075429,80.12,75757.96,0.0,-1.0,0.0,0.0]
[1776730075935,80.12,75757.96,0.0,-1.0,0.0,0.0]
[1776730077443,80.12,75758.21,0.0,-1.0,0.0,0.0]
[1776730081472,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776730082480,80.12,75736.08,0.0,-1.0,0.0,0.0]
[1776730083486,80.12,75735.34,0.0,-1.0,0.0,0.0]
[1776730085501,80.12,75737.33,0.0,-1.0,0.0,0.0]
[1776730087515,80.12,75735.86,0.0,-1.0,0.0,0.0]
[1776730089528,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776730090536,80.12,75727.95,0.0,-1.0,0.0,0.0]
[1776730092549,80.12,75730.61,0.0,-1.0,0.0,0.0]
[1776730093557,80.12,75736.46,0.0,-1.0,0.0,0.0]
[1776730094563,80.12,75740.83,0.0,-1.0,0.0,0.0]
[1776730095571,80.12,75744.99,0.0,-1.0,0.0,0.0]
[1776730098591,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776730099599,80.12,75747.75,0.0,-1.0,0.0,0.0]
[1776730100606,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776730101512,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776730101613,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776730101692,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776730102623,80.12,75753.04,0.0,-1.0,0.0,0.0]
[1776730104634,80.12,75755.46,0.0,-1.0,0.0,0.0]
[1776730106648,80.12,75756.62,0.0,-1.0,0.0,0.0]
[1776730109253,80.12,75757.45,0.0,-1.0,0.0,0.0]
[1776730109440,80.12,75757.45,0.0,-1.0,0.0,0.0]
[1776730109939,80.12,75757.45,0.0,-1.0,0.0,0.0]
[1776730110190,80.12,75757.45,0.0,-1.0,0.0,0.0]
[1776730110292,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776730110685,80.12,75756.39,0.0,-1.0,0.0,0.0]
[1776730111698,80.12,75752.05,0.0,-1.0,0.0,0.0]
[1776730112742,80.12,75752.05,0.0,-1.0,0.0,0.0]
[1776730112937,80.12,75752.05,0.0,-1.0,0.0,0.0]
[1776730113698,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776730114705,80.12,75757.02,0.0,-1.0,0.0,0.0]
[1776730118851,80.12,75757.21,0.0,-1.0,0.0,0.0]
[1776730118934,80.12,75757.21,0.0,-1.0,0.0,0.0]
[1776730118953,80.12,75758.3,0.0,-1.0,0.0,0.0]
[1776730120762,80.12,75757.64,0.0,-1.0,0.0,0.0]
[1776730120935,80.12,75757.64,0.0,-1.0,0.0,0.0]
[1776730121006,80.12,75757.56,0.0,-1.0,0.0,0.0]
[1776730123582,80.12,75757.6,0.0,-1.0,0.0,0.0]
[1776730123688,80.12,75758.35,0.0,-1.0,0.0,0.0]
[1776730123767,80.12,75759.81,0.0,-1.0,0.0,0.0]
[1776730129451,80.12,75759.73,0.0,-1.0,0.0,0.0]
[1776730129549,80.12,75764.27,0.0,-1.0,0.0,0.0]
[1776730130377,80.12,75764.27,0.0,-1.0,0.0,0.0]
[1776730130435,80.12,75764.27,0.0,-1.0,0.0,0.0]
[1776730130536,80.12,75768.56,0.0,-1.0,0.0,0.0]
[1776730130817,80.12,75769.51,0.0,-1.0,0.0,0.0]
[1776730132339,80.12,75769.51,0.0,-1.0,0.0,0.0]
[1776730132435,80.12,75769.51,0.0,-1.0,0.0,0.0]
[1776730132438,80.12,75771.07,0.0,-1.0,0.0,0.0]
[1776730137867,80.12,75770.79,0.0,-1.0,0.0,0.0]
[1776730138873,80.12,75773.59,0.0,-1.0,0.0,0.0]
[1776730139988,80.12,75773.59,0.0,-1.0,0.0,0.0]
[1776730140189,80.12,75773.59,0.0,-1.0,0.0,0.0]
[1776730143908,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776730145483,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776730145491,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776730145689,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776730145533,80.12,75775.86,0.0,-1.0,0.0,0.0]
[1776730150537,80.12,75776.09,0.0,-1.0,0.0,0.0]
[1776730150686,80.12,75776.09,0.0,-1.0,0.0,0.0]
[1776730151046,80.12,75776.29,0.0,-1.0,0.0,0.0]
[1776730151193,80.12,75776.29,0.0,-1.0,0.0,0.0]
[1776730151295,80.12,75776.4,0.0,-1.0,0.0,0.0]
[1776730157000,80.12,75776.29,0.0,-1.0,0.0,0.0]
[1776730161119,80.12,75776.4,0.0,-1.0,0.0,0.0]
[1776730161194,80.12,75776.4,0.0,-1.0,0.0,0.0]
[1776730162036,80.12,75774.76,0.0,-1.0,0.0,0.0]
[1776730163627,80.12,75774.76,0.0,-1.0,0.0,0.0]
[1776730163687,80.12,75774.76,0.0,-1.0,0.0,0.0]
[1776730163637,80.12,75769.27,0.0,-1.0,0.0,0.0]
[1776730164050,80.12,75771.24,0.0,-1.0,0.0,0.0]
[1776730165432,80.12,75771.24,0.0,-1.0,0.0,0.0]
[1776730165687,80.12,75771.24,0.0,-1.0,0.0,0.0]
[1776730165700,80.12,75773.08,0.0,-1.0,0.0,0.0]
[1776730166064,80.12,75774.65,0.0,-1.0,0.0,0.0]
[1776730171099,80.12,75775.47,0.0,-1.0,0.0,0.0]
[1776730172253,80.12,75775.47,0.0,-1.0,0.0,0.0]
[1776730172435,80.12,75775.47,0.0,-1.0,0.0,0.0]
[1776730173120,80.12,75777.48,0.0,-1.0,0.0,0.0]
[1776730182177,80.12,75776.4,0.0,-1.0,0.0,0.0]
[1776730183184,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776730184191,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776730185198,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776730186048,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776730186206,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776730187212,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776730188222,80.12,75725.27,0.0,-1.0,0.0,0.0]
[1776730189229,80.12,75730.38,0.0,-1.0,0.0,0.0]
[1776730189790,80.12,75730.38,0.0,-1.0,0.0,0.0]
[1776730192251,80.12,75732.43,0.0,-1.0,0.0,0.0]
[1776730193258,80.12,75734.92,0.0,-1.0,0.0,0.0]
[1776730194266,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776730195272,80.12,75741.15,0.0,-1.0,0.0,0.0]
[1776730196279,80.12,75744.92,0.0,-1.0,0.0,0.0]
[1776730197286,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776730198483,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776730198688,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776730198734,80.12,75755.36,0.0,-1.0,0.0,0.0]
[1776730201314,80.12,75763.35,0.0,-1.0,0.0,0.0]
[1776730202321,80.12,75767.74,0.0,-1.0,0.0,0.0]
[1776730203327,80.12,75773.73,0.0,-1.0,0.0,0.0]
[1776730204335,80.12,75785.22,0.0,-1.0,0.0,0.0]
[1776730205342,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776730206349,80.12,75800.78,0.0,-1.0,0.0,0.0]
[1776730207356,80.12,75804.16,0.0,-1.0,0.0,0.0]
[1776730209371,80.12,75805.76,0.0,-1.0,0.0,0.0]
[1776730212544,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776730212701,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776730216533,80.12,75805.88,0.0,-1.0,0.0,0.0]
[1776730216691,80.12,75805.88,0.0,-1.0,0.0,0.0]
[1776730216627,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776730217576,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776730217693,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776730217677,80.12,75802.48,0.0,-1.0,0.0,0.0]
[1776730218434,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776730219440,80.12,75796.66,0.0,-1.0,0.0,0.0]
[1776730220448,80.12,75795.34,0.0,-1.0,0.0,0.0]
[1776730221749,80.12,75795.34,0.0,-1.0,0.0,0.0]
[1776730221945,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776730222462,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776730224476,80.12,75800.7,0.0,-1.0,0.0,0.0]
[1776730224803,80.12,75800.7,0.0,-1.0,0.0,0.0]
[1776730224935,80.12,75800.7,0.0,-1.0,0.0,0.0]
[1776730225483,80.12,75803.54,0.0,-1.0,0.0,0.0]
[1776730225983,80.12,75803.54,0.0,-1.0,0.0,0.0]
[1776730226190,80.12,75803.54,0.0,-1.0,0.0,0.0]
[1776730226490,80.12,75803.47,0.0,-1.0,0.0,0.0]
[1776730230517,80.12,75805.54,0.0,-1.0,0.0,0.0]
[1776730231121,80.12,75805.54,0.0,-1.0,0.0,0.0]
[1776730231186,80.12,75805.54,0.0,-1.0,0.0,0.0]
[1776730231525,80.12,75806.15,0.0,-1.0,0.0,0.0]
[1776730232532,80.12,75814.71,0.0,-1.0,0.0,0.0]
[1776730233494,80.12,75814.71,0.0,-1.0,0.0,0.0]
[1776730233689,80.12,75814.71,0.0,-1.0,0.0,0.0]
[1776730233758,80.12,75817.36,0.0,-1.0,0.0,0.0]
[1776730235393,80.12,75817.9,0.0,-1.0,0.0,0.0]
[1776730235436,80.12,75817.9,0.0,-1.0,0.0,0.0]
[1776730236560,80.12,75813.12,0.0,-1.0,0.0,0.0]
[1776730238574,80.12,75814.55,0.0,-1.0,0.0,0.0]
[1776730239266,80.12,75814.55,0.0,-1.0,0.0,0.0]
[1776730239434,80.12,75814.55,0.0,-1.0,0.0,0.0]
[1776730239580,80.12,75815.44,0.0,-1.0,0.0,0.0]
[1776730241453,80.12,75815.68,0.0,-1.0,0.0,0.0]
[1776730241688,80.12,75815.68,0.0,-1.0,0.0,0.0]
[1776730242614,80.12,75820.37,0.0,-1.0,0.0,0.0]
[1776730243620,80.12,75828.01,0.0,-1.0,0.0,0.0]
[1776730244626,80.12,75832.08,0.0,-1.0,0.0,0.0]
[1776730245324,80.12,75832.08,0.0,-1.0,0.0,0.0]
[1776730245438,80.12,75832.08,0.0,-1.0,0.0,0.0]
[1776730245634,80.12,75835.6,0.0,-1.0,0.0,0.0]
[1776730246641,80.12,75836.81,0.0,-1.0,0.0,0.0]
[1776730247190,80.12,75836.81,0.0,-1.0,0.0,0.0]
[1776730247435,80.12,75836.81,0.0,-1.0,0.0,0.0]
[1776730247648,80.12,75836.92,0.0,-1.0,0.0,0.0]
[1776730249662,80.12,75842.53,0.0,-1.0,0.0,0.0]
[1776730250672,80.12,75844.08,0.0,-1.0,0.0,0.0]
[1776730251367,80.12,75844.08,0.0,-1.0,0.0,0.0]
[1776730251435,80.12,75844.08,0.0,-1.0,0.0,0.0]
[1776730258726,80.12,75843.34,0.0,-1.0,0.0,0.0]
[1776730259210,80.12,75843.34,0.0,-1.0,0.0,0.0]
[1776730259440,80.12,75843.34,0.0,-1.0,0.0,0.0]
[1776730259812,80.12,75843.34,0.0,-1.0,0.0,0.0]
[1776730259936,80.12,75843.02,0.0,-1.0,0.0,0.0]
[1776730260741,80.12,75842.23,0.0,-1.0,0.0,0.0]
[1776730261751,80.12,75840.08,0.0,-1.0,0.0,0.0]
[1776730262755,80.12,75834.92,0.0,-1.0,0.0,0.0]
[1776730263762,80.12,75830.31,0.0,-1.0,0.0,0.0]
[1776730264768,80.12,75829.21,0.0,-1.0,0.0,0.0]
[1776730265776,80.12,75833.61,0.0,-1.0,0.0,0.0]
[1776730267790,80.12,75834.84,0.0,-1.0,0.0,0.0]
[1776730267937,80.12,75834.84,0.0,-1.0,0.0,0.0]
[1776730271818,80.12,75837.15,0.0,-1.0,0.0,0.0]
[1776730272184,80.12,75837.15,0.0,-1.0,0.0,0.0]
[1776730272439,80.12,75837.15,0.0,-1.0,0.0,0.0]
[1776730272825,80.12,75837.58,0.0,-1.0,0.0,0.0]
[1776730275501,80.12,75838.0,0.0,-1.0,0.0,0.0]
[1776730275687,80.12,75838.0,0.0,-1.0,0.0,0.0]
[1776730275790,80.12,75839.51,0.0,-1.0,0.0,0.0]
[1776730275847,80.12,75841.63,0.0,-1.0,0.0,0.0]
[1776730280882,80.12,75841.84,0.0,-1.0,0.0,0.0]
[1776730283950,80.12,75841.12,0.0,-1.0,0.0,0.0]
[1776730283958,80.12,75841.12,0.0,-1.0,0.0,0.0]
[1776730284188,80.12,75841.12,0.0,-1.0,0.0,0.0]
[1776730284275,80.12,75841.51,0.0,-1.0,0.0,0.0]
[1776730285917,80.12,75843.06,0.0,-1.0,0.0,0.0]
[1776730290792,80.12,75843.18,0.0,-1.0,0.0,0.0]
[1776730290844,80.12,75843.18,0.0,-1.0,0.0,0.0]
[1776730290796,80.12,75841.9,0.0,-1.0,0.0,0.0]
[1776730290934,80.12,75841.9,0.0,-1.0,0.0,0.0]
[1776730291961,80.12,75840.75,0.0,-1.0,0.0,0.0]
[1776730292968,80.12,75839.61,0.0,-1.0,0.0,0.0]
[1776730294390,80.12,75839.61,0.0,-1.0,0.0,0.0]
[1776730294434,80.12,75839.61,0.0,-1.0,0.0,0.0]
[1776730294518,80.12,75839.61,0.0,-1.0,0.0,0.0]
[1776730294686,80.12,75839.61,0.0,-1.0,0.0,0.0]
[1776730294788,80.12,75838.4,0.0,-1.0,0.0,0.0]
[1776730294983,80.12,75835.89,0.0,-1.0,0.0,0.0]
[1776730300033,80.12,75836.01,0.0,-1.0,0.0,0.0]
[1776730302047,80.12,75836.94,0.0,-1.0,0.0,0.0]
[1776730303342,80.12,75836.94,0.0,-1.0,0.0,0.0]
[1776730303424,80.12,75836.94,0.0,-1.0,0.0,0.0]
[1776730303434,80.12,75836.94,0.0,-1.0,0.0,0.0]
[1776730303438,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776730306751,80.12,75838.99,0.0,-1.0,0.0,0.0]
[1776730306790,80.12,75838.99,0.0,-1.0,0.0,0.0]
[1776730306892,80.12,75840.6,0.0,-1.0,0.0,0.0]
[1776730306935,80.12,75840.6,0.0,-1.0,0.0,0.0]
[1776730307087,80.12,75842.28,0.0,-1.0,0.0,0.0]
[1776730309098,80.12,75843.83,0.0,-1.0,0.0,0.0]
[1776730314133,80.12,75843.7,0.0,-1.0,0.0,0.0]
[1776730319168,80.12,75843.85,0.0,-1.0,0.0,0.0]
[1776730321724,80.12,75843.8,0.0,-1.0,0.0,0.0]
[1776730321801,80.12,75843.8,0.0,-1.0,0.0,0.0]
[1776730321899,80.12,75839.43,0.0,-1.0,0.0,0.0]
[1776730321936,80.12,75839.43,0.0,-1.0,0.0,0.0]
[1776730322189,80.12,75834.98,0.0,-1.0,0.0,0.0]
[1776730324203,80.12,75835.97,0.0,-1.0,0.0,0.0]
[1776730325210,80.12,75838.02,0.0,-1.0,0.0,0.0]
[1776730326397,80.12,75838.02,0.0,-1.0,0.0,0.0]
[1776730326435,80.12,75838.02,0.0,-1.0,0.0,0.0]
[1776730326453,80.12,75838.02,0.0,-1.0,0.0,0.0]
[1776730326692,80.12,75838.02,0.0,-1.0,0.0,0.0]
[1776730326793,80.12,75837.94,0.0,-1.0,0.0,0.0]
[1776730328231,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776730329282,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776730329330,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776730329434,80.12,75836.49,0.0,-1.0,0.0,0.0]
[1776730329536,80.12,75834.1,0.0,-1.0,0.0,0.0]
[1776730330857,80.12,75834.1,0.0,-1.0,0.0,0.0]
[1776730330911,80.12,75834.1,0.0,-1.0,0.0,0.0]
[1776730330867,80.12,75831.85,0.0,-1.0,0.0,0.0]
[1776730330936,80.12,75831.85,0.0,-1.0,0.0,0.0]
[1776730331252,80.12,75825.8,0.0,-1.0,0.0,0.0]
[1776730336287,80.12,75825.9,0.0,-1.0,0.0,0.0]
[1776730337655,80.12,75825.9,0.0,-1.0,0.0,0.0]
[1776730337664,80.12,75825.9,0.0,-1.0,0.0,0.0]
[1776730337687,80.12,75825.9,0.0,-1.0,0.0,0.0]
[1776730337757,80.12,75825.9,0.0,-1.0,0.0,0.0]
[1776730342328,80.12,75820.9,0.0,-1.0,0.0,0.0]
[1776730343335,80.12,75818.47,0.0,-1.0,0.0,0.0]
[1776730344540,80.12,75818.47,0.0,-1.0,0.0,0.0]
[1776730344662,80.12,75818.47,0.0,-1.0,0.0,0.0]
[1776730344689,80.12,75818.47,0.0,-1.0,0.0,0.0]
[1776730344763,80.12,75819.55,0.0,-1.0,0.0,0.0]
[1776730346357,80.12,75818.22,0.0,-1.0,0.0,0.0]
[1776730348371,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776730349493,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776730349610,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776730349690,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776730349701,80.12,75822.74,0.0,-1.0,0.0,0.0]
[1776730351392,80.12,75823.0,0.0,-1.0,0.0,0.0]
[1776730354412,80.12,75821.16,0.0,-1.0,0.0,0.0]
[1776730356426,80.12,75820.05,0.0,-1.0,0.0,0.0]
[1776730357481,80.12,75820.05,0.0,-1.0,0.0,0.0]
[1776730357584,80.12,75824.92,0.0,-1.0,0.0,0.0]
[1776730358445,80.12,75850.4,0.0,-1.0,0.0,0.0]
[1776730359453,80.12,75857.04,0.0,-1.0,0.0,0.0]
[1776730360462,80.12,75860.81,0.0,-1.0,0.0,0.0]
[1776730361613,80.12,75860.81,0.0,-1.0,0.0,0.0]
[1776730361714,80.12,75860.96,0.0,-1.0,0.0,0.0]
[1776730362710,80.12,75860.96,0.0,-1.0,0.0,0.0]
[1776730362935,80.12,75860.96,0.0,-1.0,0.0,0.0]
[1776730364490,80.12,75862.03,0.0,-1.0,0.0,0.0]
[1776730369525,80.12,75861.58,0.0,-1.0,0.0,0.0]
[1776730371539,80.12,75863.19,0.0,-1.0,0.0,0.0]
[1776730372227,80.12,75863.19,0.0,-1.0,0.0,0.0]
[1776730372232,80.12,75863.19,0.0,-1.0,0.0,0.0]
[1776730372434,80.12,75863.19,0.0,-1.0,0.0,0.0]
[1776730372545,80.12,75862.68,0.0,-1.0,0.0,0.0]
[1776730377581,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776730378588,80.12,75867.71,0.0,-1.0,0.0,0.0]
[1776730379595,80.12,75869.82,0.0,-1.0,0.0,0.0]
[1776730380601,80.12,75871.04,0.0,-1.0,0.0,0.0]
[1776730382616,80.12,75874.46,0.0,-1.0,0.0,0.0]
[1776730383622,80.12,75879.91,0.0,-1.0,0.0,0.0]
[1776730384630,80.12,75881.33,0.0,-1.0,0.0,0.0]
[1776730386020,80.12,75881.6,0.0,-1.0,0.0,0.0]
[1776730386028,80.12,75881.6,0.0,-1.0,0.0,0.0]
[1776730386186,80.12,75881.6,0.0,-1.0,0.0,0.0]
[1776730386644,80.12,75881.07,0.0,-1.0,0.0,0.0]
[1776730388657,80.12,75879.83,0.0,-1.0,0.0,0.0]
[1776730389667,80.12,75878.53,0.0,-1.0,0.0,0.0]
[1776730391945,80.12,75878.22,0.0,-1.0,0.0,0.0]
[1776730391681,80.12,75875.86,0.0,-1.0,0.0,0.0]
[1776730392186,80.12,75875.86,0.0,-1.0,0.0,0.0]
[1776730392688,80.12,75877.94,0.0,-1.0,0.0,0.0]
[1776730395771,80.12,75877.88,0.0,-1.0,0.0,0.0]
[1776730395776,80.12,75877.88,0.0,-1.0,0.0,0.0]
[1776730395938,80.12,75877.88,0.0,-1.0,0.0,0.0]
[1776730395786,80.12,75878.88,0.0,-1.0,0.0,0.0]
[1776730396716,80.12,75880.72,0.0,-1.0,0.0,0.0]
[1776730399737,80.12,75882.3,0.0,-1.0,0.0,0.0]
[1776730401751,80.12,75890.11,0.0,-1.0,0.0,0.0]
[1776730402762,80.12,75896.26,0.0,-1.0,0.0,0.0]
[1776730403768,80.12,75897.26,0.0,-1.0,0.0,0.0]
[1776730405578,80.12,75897.59,0.0,-1.0,0.0,0.0]
[1776730405581,80.12,75897.59,0.0,-1.0,0.0,0.0]
[1776730405693,80.12,75897.59,0.0,-1.0,0.0,0.0]
[1776730405783,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776730407797,80.12,75901.55,0.0,-1.0,0.0,0.0]
[1776730408804,80.12,75903.69,0.0,-1.0,0.0,0.0]
[1776730409610,80.12,75903.69,0.0,-1.0,0.0,0.0]
[1776730409691,80.12,75903.69,0.0,-1.0,0.0,0.0]
[1776730409811,80.12,75903.78,0.0,-1.0,0.0,0.0]
[1776730411825,80.12,75903.93,0.0,-1.0,0.0,0.0]
[1776730412832,80.12,75916.83,0.0,-1.0,0.0,0.0]
[1776730413839,80.12,75926.01,0.0,-1.0,0.0,0.0]
[1776730414846,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776730416860,80.12,75924.33,0.0,-1.0,0.0,0.0]
[1776730417867,80.12,75918.24,0.0,-1.0,0.0,0.0]
[1776730419285,80.12,75918.84,0.0,-1.0,0.0,0.0]
[1776730419329,80.12,75918.84,0.0,-1.0,0.0,0.0]
[1776730419435,80.12,75918.84,0.0,-1.0,0.0,0.0]
[1776730419881,80.12,75918.5,0.0,-1.0,0.0,0.0]
[1776730421895,80.12,75919.77,0.0,-1.0,0.0,0.0]
[1776730426930,80.12,75924.81,0.0,-1.0,0.0,0.0]
[1776730427845,80.12,75924.81,0.0,-1.0,0.0,0.0]
[1776730427848,80.12,75924.81,0.0,-1.0,0.0,0.0]
[1776730427936,80.12,75924.81,0.0,-1.0,0.0,0.0]
[1776730427937,80.12,75929.15,0.0,-1.0,0.0,0.0]
[1776730429950,80.12,75927.71,0.0,-1.0,0.0,0.0]
[1776730430958,80.12,75928.77,0.0,-1.0,0.0,0.0]
[1776730435992,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776730438008,80.12,75923.16,0.0,-1.0,0.0,0.0]
[1776730439015,80.12,75918.41,0.0,-1.0,0.0,0.0]
[1776730439569,80.12,75918.41,0.0,-1.0,0.0,0.0]
[1776730439692,80.12,75918.41,0.0,-1.0,0.0,0.0]
[1776730440022,80.12,75914.34,0.0,-1.0,0.0,0.0]
[1776730443043,80.12,75911.96,0.0,-1.0,0.0,0.0]
[1776730444496,80.12,75911.96,0.0,-1.0,0.0,0.0]
[1776730444685,80.12,75911.96,0.0,-1.0,0.0,0.0]
[1776730444787,80.12,75914.27,0.0,-1.0,0.0,0.0]
[1776730445057,80.12,75915.68,0.0,-1.0,0.0,0.0]
[1776730447071,80.12,75914.72,0.0,-1.0,0.0,0.0]
[1776730452106,80.12,75915.12,0.0,-1.0,0.0,0.0]
[1776730457141,80.12,75916.02,0.0,-1.0,0.0,0.0]
[1776730458887,80.12,75916.02,0.0,-1.0,0.0,0.0]
[1776730458934,80.12,75916.02,0.0,-1.0,0.0,0.0]
[1776730458960,80.12,75916.02,0.0,-1.0,0.0,0.0]
[1776730458981,80.12,75918.03,0.0,-1.0,0.0,0.0]
[1776730459191,80.12,75918.03,0.0,-1.0,0.0,0.0]
[1776730459293,80.12,75923.31,0.0,-1.0,0.0,0.0]
[1776730460162,80.12,75926.4,0.0,-1.0,0.0,0.0]
[1776730462292,80.12,75926.24,0.0,-1.0,0.0,0.0]
[1776730462434,80.12,75926.24,0.0,-1.0,0.0,0.0]
[1776730468949,80.12,75927.22,0.0,-1.0,0.0,0.0]
[1776730469008,80.12,75927.22,0.0,-1.0,0.0,0.0]
[1776730469036,80.12,75925.74,0.0,-1.0,0.0,0.0]
[1776730469196,80.12,75925.74,0.0,-1.0,0.0,0.0]
[1776730469226,80.12,75928.31,0.0,-1.0,0.0,0.0]
[1776730470233,80.12,75929.29,0.0,-1.0,0.0,0.0]
[1776730471239,80.12,75929.96,0.0,-1.0,0.0,0.0]
[1776730472247,80.12,75931.26,0.0,-1.0,0.0,0.0]
[1776730476768,80.12,75931.4,0.0,-1.0,0.0,0.0]
[1776730476807,80.12,75931.4,0.0,-1.0,0.0,0.0]
[1776730476935,80.12,75931.4,0.0,-1.0,0.0,0.0]
[1776730477010,80.12,75930.7,0.0,-1.0,0.0,0.0]
[1776730477283,80.12,75929.57,0.0,-1.0,0.0,0.0]
[1776730481088,80.12,75926.66,0.0,-1.0,0.0,0.0]
[1776730481090,80.12,75926.66,0.0,-1.0,0.0,0.0]
[1776730481186,80.12,75926.66,0.0,-1.0,0.0,0.0]
[1776730481311,80.12,75926.75,0.0,-1.0,0.0,0.0]
[1776730484332,80.12,75922.22,0.0,-1.0,0.0,0.0]
[1776730485342,80.12,75915.42,0.0,-1.0,0.0,0.0]
[1776730486496,80.12,75915.42,0.0,-1.0,0.0,0.0]
[1776730486688,80.12,75915.42,0.0,-1.0,0.0,0.0]
[1776730486696,80.12,75905.77,0.0,-1.0,0.0,0.0]
[1776730487356,80.12,75906.6,0.0,-1.0,0.0,0.0]
[1776730490379,80.12,75900.57,0.0,-1.0,0.0,0.0]
[1776730491386,80.12,75898.82,0.0,-1.0,0.0,0.0]
[1776730493141,80.12,75898.17,0.0,-1.0,0.0,0.0]
[1776730493190,80.12,75898.17,0.0,-1.0,0.0,0.0]
[1776730493399,80.12,75899.87,0.0,-1.0,0.0,0.0]
[1776730494407,80.12,75900.82,0.0,-1.0,0.0,0.0]
[1776730495413,80.12,75902.41,0.0,-1.0,0.0,0.0]
[1776730499441,80.12,75900.96,0.0,-1.0,0.0,0.0]
[1776730501457,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776730502464,80.12,75889.5,0.0,-1.0,0.0,0.0]
[1776730503470,80.12,75880.65,0.0,-1.0,0.0,0.0]
[1776730504478,80.12,75879.11,0.0,-1.0,0.0,0.0]
[1776730505485,80.12,75873.27,0.0,-1.0,0.0,0.0]
[1776730506492,80.12,75881.21,0.0,-1.0,0.0,0.0]
[1776730507499,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776730508519,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776730508564,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776730508692,80.12,75888.35,0.0,-1.0,0.0,0.0]
[1776730508717,80.12,75886.75,0.0,-1.0,0.0,0.0]
[1776730509513,80.12,75880.35,0.0,-1.0,0.0,0.0]
[1776730510519,80.12,75878.06,0.0,-1.0,0.0,0.0]
[1776730511527,80.12,75875.47,0.0,-1.0,0.0,0.0]
[1776730512537,80.12,75876.87,0.0,-1.0,0.0,0.0]
[1776730513316,80.12,75876.87,0.0,-1.0,0.0,0.0]
[1776730513369,80.12,75876.87,0.0,-1.0,0.0,0.0]
[1776730513434,80.12,75876.87,0.0,-1.0,0.0,0.0]
[1776730513544,80.12,75877.23,0.0,-1.0,0.0,0.0]
[1776730516565,80.12,75879.1,0.0,-1.0,0.0,0.0]
[1776730517571,80.12,75879.97,0.0,-1.0,0.0,0.0]
[1776730518578,80.12,75881.64,0.0,-1.0,0.0,0.0]
[1776730519640,80.12,75881.64,0.0,-1.0,0.0,0.0]
[1776730519688,80.12,75881.64,0.0,-1.0,0.0,0.0]
[1776730519846,80.12,75881.64,0.0,-1.0,0.0,0.0]
[1776730519935,80.12,75881.64,0.0,-1.0,0.0,0.0]
[1776730520018,80.12,75882.86,0.0,-1.0,0.0,0.0]
[1776730520593,80.12,75881.86,0.0,-1.0,0.0,0.0]
[1776730521600,80.12,75886.91,0.0,-1.0,0.0,0.0]
[1776730523115,80.12,75886.91,0.0,-1.0,0.0,0.0]
[1776730522606,80.12,75886.12,0.0,-1.0,0.0,0.0]
[1776730523192,80.12,75886.12,0.0,-1.0,0.0,0.0]
[1776730523458,80.12,75886.12,0.0,-1.0,0.0,0.0]
[1776730523689,80.12,75886.12,0.0,-1.0,0.0,0.0]
[1776730523790,80.12,75883.25,0.0,-1.0,0.0,0.0]
[1776730524621,80.12,75881.88,0.0,-1.0,0.0,0.0]
[1776730525657,80.12,75879.59,0.0,-1.0,0.0,0.0]
[1776730526652,80.12,75877.83,0.0,-1.0,0.0,0.0]
[1776730529775,80.12,75877.51,0.0,-1.0,0.0,0.0]
[1776730529919,80.12,75877.51,0.0,-1.0,0.0,0.0]
[1776730529935,80.12,75877.51,0.0,-1.0,0.0,0.0]
[1776730530020,80.12,75881.22,0.0,-1.0,0.0,0.0]
[1776730530680,80.12,75882.29,0.0,-1.0,0.0,0.0]
[1776730531687,80.12,75883.99,0.0,-1.0,0.0,0.0]
[1776730532694,80.12,75885.38,0.0,-1.0,0.0,0.0]
[1776730533532,80.12,75885.38,0.0,-1.0,0.0,0.0]
[1776730533575,80.12,75885.38,0.0,-1.0,0.0,0.0]
[1776730533690,80.12,75885.38,0.0,-1.0,0.0,0.0]
[1776730533701,80.12,75887.89,0.0,-1.0,0.0,0.0]
[1776730534708,80.12,75891.53,0.0,-1.0,0.0,0.0]
[1776730535715,80.12,75893.21,0.0,-1.0,0.0,0.0]
[1776730536721,80.12,75894.4,0.0,-1.0,0.0,0.0]
[1776730538736,80.12,75893.31,0.0,-1.0,0.0,0.0]
[1776730540176,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776730540181,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776730540197,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776730540435,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776730540506,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776730542440,80.12,75893.15,0.0,-1.0,0.0,0.0]
[1776730542541,80.12,75893.15,0.0,-1.0,0.0,0.0]
[1776730543771,80.12,75891.9,0.0,-1.0,0.0,0.0]
[1776730545006,80.12,75891.9,0.0,-1.0,0.0,0.0]
[1776730545034,80.12,75889.05,0.0,-1.0,0.0,0.0]
[1776730545191,80.12,75889.05,0.0,-1.0,0.0,0.0]
[1776730545784,80.12,75889.9,0.0,-1.0,0.0,0.0]
[1776730546792,80.12,75888.97,0.0,-1.0,0.0,0.0]
[1776730551069,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776730551072,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776730551091,80.12,75888.76,0.0,-1.0,0.0,0.0]
[1776730551190,80.12,75888.76,0.0,-1.0,0.0,0.0]
[1776730551827,80.12,75890.51,0.0,-1.0,0.0,0.0]
[1776730552833,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776730554849,80.12,75907.76,0.0,-1.0,0.0,0.0]
[1776730555855,80.12,75916.92,0.0,-1.0,0.0,0.0]
[1776730556861,80.12,75918.79,0.0,-1.0,0.0,0.0]
[1776730558357,80.12,75919.16,0.0,-1.0,0.0,0.0]
[1776730558402,80.12,75919.16,0.0,-1.0,0.0,0.0]
[1776730558568,80.12,75919.16,0.0,-1.0,0.0,0.0]
[1776730558876,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776730559883,80.12,75918.26,0.0,-1.0,0.0,0.0]
[1776730561897,80.12,75917.49,0.0,-1.0,0.0,0.0]
[1776730566932,80.12,75915.89,0.0,-1.0,0.0,0.0]
[1776730567939,80.12,75914.27,0.0,-1.0,0.0,0.0]
[1776730568732,80.12,75914.27,0.0,-1.0,0.0,0.0]
[1776730568781,80.12,75914.27,0.0,-1.0,0.0,0.0]
[1776730568935,80.12,75914.27,0.0,-1.0,0.0,0.0]
[1776730568946,80.12,75914.24,0.0,-1.0,0.0,0.0]
[1776730569954,80.12,75915.25,0.0,-1.0,0.0,0.0]
[1776730573982,80.12,75917.25,0.0,-1.0,0.0,0.0]
[1776730574387,80.12,75917.25,0.0,-1.0,0.0,0.0]
[1776730574422,80.12,75917.25,0.0,-1.0,0.0,0.0]
[1776730574440,80.12,75917.25,0.0,-1.0,0.0,0.0]
[1776730574989,80.12,75917.73,0.0,-1.0,0.0,0.0]
[1776730575996,80.12,75916.49,0.0,-1.0,0.0,0.0]
[1776730578634,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776730578687,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776730579019,80.12,75920.06,0.0,-1.0,0.0,0.0]
[1776730580043,80.12,75915.86,0.0,-1.0,0.0,0.0]
[1776730581045,80.12,75893.59,0.0,-1.0,0.0,0.0]
[1776730582052,80.12,75887.18,0.0,-1.0,0.0,0.0]
[1776730583059,80.12,75885.86,0.0,-1.0,0.0,0.0]
[1776730584066,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776730584540,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776730584607,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776730584690,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776730585073,80.12,75888.08,0.0,-1.0,0.0,0.0]
[1776730590108,80.12,75888.98,0.0,-1.0,0.0,0.0]
[1776730590356,80.12,75888.98,0.0,-1.0,0.0,0.0]
[1776730590362,80.12,75888.98,0.0,-1.0,0.0,0.0]
[1776730590435,80.12,75888.98,0.0,-1.0,0.0,0.0]
[1776730591115,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776730592122,80.12,75896.25,0.0,-1.0,0.0,0.0]
[1776730593134,80.12,75902.11,0.0,-1.0,0.0,0.0]
[1776730594141,80.12,75905.78,0.0,-1.0,0.0,0.0]
[1776730595148,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776730595272,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776730595371,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776730595434,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776730596154,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776730601189,80.12,75903.87,0.0,-1.0,0.0,0.0]
[1776730606225,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730607376,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730607440,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730607455,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730607689,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730607790,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776730608239,80.12,75903.03,0.0,-1.0,0.0,0.0]
[1776730611260,80.12,75901.96,0.0,-1.0,0.0,0.0]
[1776730612399,80.12,75901.96,0.0,-1.0,0.0,0.0]
[1776730613274,80.12,75900.91,0.0,-1.0,0.0,0.0]
[1776730616295,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776730618188,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776730617302,80.12,75903.61,0.0,-1.0,0.0,0.0]
[1776730618309,80.12,75902.41,0.0,-1.0,0.0,0.0]
[1776730621331,80.12,75903.72,0.0,-1.0,0.0,0.0]
[1776730622338,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776730623345,80.12,75907.33,0.0,-1.0,0.0,0.0]
[1776730624352,80.12,75915.91,0.0,-1.0,0.0,0.0]
[1776730625359,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776730626366,80.12,75920.52,0.0,-1.0,0.0,0.0]
[1776730630394,80.12,75922.44,0.0,-1.0,0.0,0.0]
[1776730631401,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776730632860,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776730632938,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776730633016,80.12,75922.86,0.0,-1.0,0.0,0.0]
[1776730633415,80.12,75920.89,0.0,-1.0,0.0,0.0]
[1776730634422,80.12,75922.12,0.0,-1.0,0.0,0.0]
[1776730635429,80.12,75923.16,0.0,-1.0,0.0,0.0]
[1776730636436,80.12,75922.48,0.0,-1.0,0.0,0.0]
[1776730637443,80.12,75919.14,0.0,-1.0,0.0,0.0]
[1776730638450,80.12,75914.28,0.0,-1.0,0.0,0.0]
[1776730639457,80.12,75910.25,0.0,-1.0,0.0,0.0]
[1776730641244,80.12,75917.74,0.0,-1.0,0.0,0.0]
[1776730642191,80.12,75917.74,0.0,-1.0,0.0,0.0]
[1776730641471,80.12,75920.88,0.0,-1.0,0.0,0.0]
[1776730642480,80.12,75920.84,0.0,-1.0,0.0,0.0]
[1776730647513,80.12,75920.24,0.0,-1.0,0.0,0.0]
[1776730651541,80.12,75920.3,0.0,-1.0,0.0,0.0]
[1776730652550,80.12,75923.56,0.0,-1.0,0.0,0.0]
[1776730653555,80.12,75931.36,0.0,-1.0,0.0,0.0]
[1776730654562,80.12,75933.36,0.0,-1.0,0.0,0.0]
[1776730657584,80.12,75934.35,0.0,-1.0,0.0,0.0]
[1776730662620,80.12,75933.95,0.0,-1.0,0.0,0.0]
[1776730664634,80.12,75935.05,0.0,-1.0,0.0,0.0]
[1776730669669,80.12,75935.06,0.0,-1.0,0.0,0.0]
[1776730671679,80.12,75934.75,0.0,-1.0,0.0,0.0]
[1776730672191,80.12,75934.75,0.0,-1.0,0.0,0.0]
[1776730672253,80.12,75933.58,0.0,-1.0,0.0,0.0]
[1776730672691,80.12,75930.9,0.0,-1.0,0.0,0.0]
[1776730673698,80.12,75927.3,0.0,-1.0,0.0,0.0]
[1776730676719,80.12,75926.07,0.0,-1.0,0.0,0.0]
[1776730677684,80.12,75926.07,0.0,-1.0,0.0,0.0]
[1776730677848,80.12,75926.07,0.0,-1.0,0.0,0.0]
[1776730677935,80.12,75926.07,0.0,-1.0,0.0,0.0]
[1776730677949,80.12,75928.44,0.0,-1.0,0.0,0.0]
[1776730678733,80.12,75932.38,0.0,-1.0,0.0,0.0]
[1776730679739,80.12,75944.61,0.0,-1.0,0.0,0.0]
[1776730680746,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776730682124,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776730682201,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776730682252,80.12,75936.22,0.0,-1.0,0.0,0.0]
[1776730682761,80.12,75932.16,0.0,-1.0,0.0,0.0]
[1776730683850,80.12,75932.16,0.0,-1.0,0.0,0.0]
[1776730683935,80.12,75932.16,0.0,-1.0,0.0,0.0]
[1776730684317,80.12,75930.28,0.0,-1.0,0.0,0.0]
[1776730684436,80.12,75930.28,0.0,-1.0,0.0,0.0]
[1776730684775,80.12,75929.87,0.0,-1.0,0.0,0.0]
[1776730685782,80.12,75928.92,0.0,-1.0,0.0,0.0]
[1776730687796,80.12,75926.35,0.0,-1.0,0.0,0.0]
[1776730688739,80.12,75926.35,0.0,-1.0,0.0,0.0]
[1776730688934,80.12,75926.35,0.0,-1.0,0.0,0.0]
[1776730694845,80.12,75924.94,0.0,-1.0,0.0,0.0]
[1776730696859,80.12,75923.31,0.0,-1.0,0.0,0.0]
[1776730697866,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776730700736,80.12,75922.49,0.0,-1.0,0.0,0.0]
[1776730700936,80.12,75922.49,0.0,-1.0,0.0,0.0]
[1776730701107,80.12,75922.49,0.0,-1.0,0.0,0.0]
[1776730701187,80.12,75922.49,0.0,-1.0,0.0,0.0]
[1776730701209,80.12,75922.49,0.0,-1.0,0.0,0.0]
[1776730701896,80.12,75919.2,0.0,-1.0,0.0,0.0]
[1776730703910,80.12,75916.44,0.0,-1.0,0.0,0.0]
[1776730704917,80.12,75911.6,0.0,-1.0,0.0,0.0]
[1776730705458,80.12,75911.6,0.0,-1.0,0.0,0.0]
[1776730705693,80.12,75911.6,0.0,-1.0,0.0,0.0]
[1776730705924,80.12,75913.32,0.0,-1.0,0.0,0.0]
[1776730708945,80.12,75912.37,0.0,-1.0,0.0,0.0]
[1776730711966,80.12,75912.92,0.0,-1.0,0.0,0.0]
[1776730713980,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730714861,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730714936,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730715215,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730715301,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730715440,80.12,75911.52,0.0,-1.0,0.0,0.0]
[1776730717001,80.12,75909.69,0.0,-1.0,0.0,0.0]
[1776730717489,80.12,75909.69,0.0,-1.0,0.0,0.0]
[1776730717690,80.12,75909.69,0.0,-1.0,0.0,0.0]
[1776730722036,80.12,75911.46,0.0,-1.0,0.0,0.0]
[1776730725796,80.12,75911.15,0.0,-1.0,0.0,0.0]
[1776730725902,80.12,75911.15,0.0,-1.0,0.0,0.0]
[1776730725940,80.12,75911.15,0.0,-1.0,0.0,0.0]
[1776730726064,80.12,75910.86,0.0,-1.0,0.0,0.0]
[1776730729085,80.12,75909.9,0.0,-1.0,0.0,0.0]
[1776730730092,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776730730529,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776730730693,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776730730867,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776730730935,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776730731099,80.12,75907.96,0.0,-1.0,0.0,0.0]
[1776730733113,80.12,75905.31,0.0,-1.0,0.0,0.0]
[1776730734120,80.12,75903.98,0.0,-1.0,0.0,0.0]
[1776730735127,80.12,75901.72,0.0,-1.0,0.0,0.0]
[1776730736134,80.12,75899.26,0.0,-1.0,0.0,0.0]
[1776730737234,80.12,75899.26,0.0,-1.0,0.0,0.0]
[1776730737434,80.12,75899.54,0.0,-1.0,0.0,0.0]
[1776730738148,80.12,75898.39,0.0,-1.0,0.0,0.0]
[1776730742175,80.12,75899.4,0.0,-1.0,0.0,0.0]
[1776730743183,80.12,75898.43,0.0,-1.0,0.0,0.0]
[1776730743902,80.12,75898.43,0.0,-1.0,0.0,0.0]
[1776730743935,80.12,75898.43,0.0,-1.0,0.0,0.0]
[1776730744003,80.12,75898.43,0.0,-1.0,0.0,0.0]
[1776730744189,80.12,75898.43,0.0,-1.0,0.0,0.0]
[1776730744292,80.12,75897.63,0.0,-1.0,0.0,0.0]
[1776730745197,80.12,75896.62,0.0,-1.0,0.0,0.0]
[1776730750232,80.12,75898.9,0.0,-1.0,0.0,0.0]
[1776730751017,80.12,75898.9,0.0,-1.0,0.0,0.0]
[1776730751188,80.12,75898.9,0.0,-1.0,0.0,0.0]
[1776730751239,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776730753252,80.12,75902.24,0.0,-1.0,0.0,0.0]
[1776730758288,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776730758783,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776730758935,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776730759467,80.12,75905.14,0.0,-1.0,0.0,0.0]
[1776730759688,80.12,75905.14,0.0,-1.0,0.0,0.0]
[1776730760302,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776730761309,80.12,75906.47,0.0,-1.0,0.0,0.0]
[1776730762316,80.12,75917.92,0.0,-1.0,0.0,0.0]
[1776730763326,80.12,75916.36,0.0,-1.0,0.0,0.0]
[1776730764333,80.12,75912.96,0.0,-1.0,0.0,0.0]
[1776730764920,80.12,75912.96,0.0,-1.0,0.0,0.0]
[1776730764935,80.12,75912.96,0.0,-1.0,0.0,0.0]
[1776730765339,80.12,75911.89,0.0,-1.0,0.0,0.0]
[1776730768611,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776730768693,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776730769367,80.12,75912.55,0.0,-1.0,0.0,0.0]
[1776730770183,80.12,75912.55,0.0,-1.0,0.0,0.0]
[1776730770436,80.12,75912.54,0.0,-1.0,0.0,0.0]
[1776730771382,80.12,75911.73,0.0,-1.0,0.0,0.0]
[1776730772389,80.12,75912.85,0.0,-1.0,0.0,0.0]
[1776730774403,80.12,75914.54,0.0,-1.0,0.0,0.0]
[1776730775410,80.12,75913.4,0.0,-1.0,0.0,0.0]
[1776730776417,80.12,75911.77,0.0,-1.0,0.0,0.0]
[1776730777423,80.12,75909.77,0.0,-1.0,0.0,0.0]
[1776730778626,80.12,75909.77,0.0,-1.0,0.0,0.0]
[1776730778695,80.12,75909.77,0.0,-1.0,0.0,0.0]
[1776730779189,80.12,75909.77,0.0,-1.0,0.0,0.0]
[1776730779219,80.12,75911.45,0.0,-1.0,0.0,0.0]
[1776730779434,80.12,75911.45,0.0,-1.0,0.0,0.0]
[1776730779438,80.12,75912.37,0.0,-1.0,0.0,0.0]
[1776730782459,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776730783472,80.12,75908.36,0.0,-1.0,0.0,0.0]
[1776730784861,80.12,75908.36,0.0,-1.0,0.0,0.0]
[1776730784937,80.12,75908.36,0.0,-1.0,0.0,0.0]
[1776730789182,80.12,75908.17,0.0,-1.0,0.0,0.0]
[1776730789199,80.12,75908.17,0.0,-1.0,0.0,0.0]
[1776730789284,80.12,75908.17,0.0,-1.0,0.0,0.0]
[1776730789385,80.12,75906.91,0.0,-1.0,0.0,0.0]
[1776730789436,80.12,75906.91,0.0,-1.0,0.0,0.0]
[1776730796564,80.12,75906.9,0.0,-1.0,0.0,0.0]
[1776730798578,80.12,75905.63,0.0,-1.0,0.0,0.0]
[1776730800029,80.12,75905.63,0.0,-1.0,0.0,0.0]
[1776730800188,80.12,75905.63,0.0,-1.0,0.0,0.0]
[1776730800226,80.12,75903.69,0.0,-1.0,0.0,0.0]
[1776730800591,80.12,75902.06,0.0,-1.0,0.0,0.0]
[1776730802606,80.12,75899.68,0.0,-1.0,0.0,0.0]
[1776730804204,80.12,75899.68,0.0,-1.0,0.0,0.0]
[1776730804268,80.12,75903.36,0.0,-1.0,0.0,0.0]
[1776730804641,80.12,75903.36,0.0,-1.0,0.0,0.0]
[1776730804688,80.12,75903.36,0.0,-1.0,0.0,0.0]
[1776730804742,80.12,75904.99,0.0,-1.0,0.0,0.0]
[1776730805627,80.12,75902.59,0.0,-1.0,0.0,0.0]
[1776730807346,80.12,75900.04,0.0,-1.0,0.0,0.0]
[1776730807641,80.12,75899.02,0.0,-1.0,0.0,0.0]
[1776730808648,80.12,75899.99,0.0,-1.0,0.0,0.0]
[1776730810263,80.12,75899.99,0.0,-1.0,0.0,0.0]
[1776730810435,80.12,75899.99,0.0,-1.0,0.0,0.0]
[1776730811669,80.12,75902.27,0.0,-1.0,0.0,0.0]
[1776730814690,80.12,75908.07,0.0,-1.0,0.0,0.0]
[1776730816234,80.12,75908.07,0.0,-1.0,0.0,0.0]
[1776730816434,80.12,75908.07,0.0,-1.0,0.0,0.0]
[1776730816303,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776730816538,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776730816688,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776730816703,80.12,75911.58,0.0,-1.0,0.0,0.0]
[1776730817711,80.12,75910.38,0.0,-1.0,0.0,0.0]
[1776730820732,80.12,75909.46,0.0,-1.0,0.0,0.0]
[1776730822745,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776730824073,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776730824191,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776730824292,80.12,75903.25,0.0,-1.0,0.0,0.0]
[1776730826774,80.12,75900.08,0.0,-1.0,0.0,0.0]
[1776730828135,80.12,75900.08,0.0,-1.0,0.0,0.0]
[1776730828190,80.12,75900.08,0.0,-1.0,0.0,0.0]
[1776730828447,80.12,75900.08,0.0,-1.0,0.0,0.0]
[1776730828449,80.12,75897.57,0.0,-1.0,0.0,0.0]
[1776730828700,80.12,75897.57,0.0,-1.0,0.0,0.0]
[1776730829795,80.12,75894.39,0.0,-1.0,0.0,0.0]
[1776730831809,80.12,75893.86,0.0,-1.0,0.0,0.0]
[1776730834829,80.12,75892.18,0.0,-1.0,0.0,0.0]
[1776730835837,80.12,75885.39,0.0,-1.0,0.0,0.0]
[1776730836844,80.12,75882.52,0.0,-1.0,0.0,0.0]
[1776730838912,80.12,75882.01,0.0,-1.0,0.0,0.0]
[1776730838935,80.12,75882.01,0.0,-1.0,0.0,0.0]
[1776730845907,80.12,75873.46,0.0,-1.0,0.0,0.0]
[1776730846914,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776730848074,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776730848192,80.12,75868.41,0.0,-1.0,0.0,0.0]
[1776730848823,80.12,75868.12,0.0,-1.0,0.0,0.0]
[1776730848937,80.12,75868.12,0.0,-1.0,0.0,0.0]
[1776730849038,80.12,75867.87,0.0,-1.0,0.0,0.0]
[1776730859738,80.12,75867.26,0.0,-1.0,0.0,0.0]
[1776730859938,80.12,75867.26,0.0,-1.0,0.0,0.0]
[1776730860015,80.12,75865.85,0.0,-1.0,0.0,0.0]
[1776730865044,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776730866051,80.12,75876.17,0.0,-1.0,0.0,0.0]
[1776730867200,80.12,75876.17,0.0,-1.0,0.0,0.0]
[1776730867455,80.12,75876.17,0.0,-1.0,0.0,0.0]
[1776730867296,80.12,75877.97,0.0,-1.0,0.0,0.0]
[1776730868065,80.12,75882.36,0.0,-1.0,0.0,0.0]
[1776730868821,80.12,75882.36,0.0,-1.0,0.0,0.0]
[1776730868935,80.12,75882.36,0.0,-1.0,0.0,0.0]
[1776730869072,80.12,75885.53,0.0,-1.0,0.0,0.0]
[1776730869654,80.12,75885.53,0.0,-1.0,0.0,0.0]
[1776730869690,80.12,75885.53,0.0,-1.0,0.0,0.0]
[1776730870078,80.12,75885.99,0.0,-1.0,0.0,0.0]
[1776730871086,80.12,75887.36,0.0,-1.0,0.0,0.0]
[1776730876121,80.12,75889.14,0.0,-1.0,0.0,0.0]
[1776730881155,80.12,75889.8,0.0,-1.0,0.0,0.0]
[1776730882969,80.12,75890.59,0.0,-1.0,0.0,0.0]
[1776730883189,80.12,75890.59,0.0,-1.0,0.0,0.0]
[1776730884177,80.12,75894.37,0.0,-1.0,0.0,0.0]
[1776730885184,80.12,75896.63,0.0,-1.0,0.0,0.0]
[1776730886810,80.12,75896.56,0.0,-1.0,0.0,0.0]
[1776730886913,80.12,75896.56,0.0,-1.0,0.0,0.0]
[1776730886938,80.12,75896.56,0.0,-1.0,0.0,0.0]
[1776730887197,80.12,75895.03,0.0,-1.0,0.0,0.0]
[1776730888205,80.12,75893.65,0.0,-1.0,0.0,0.0]
[1776730892233,80.12,75893.33,0.0,-1.0,0.0,0.0]
[1776730894246,80.12,75891.95,0.0,-1.0,0.0,0.0]
[1776730895273,80.12,75891.95,0.0,-1.0,0.0,0.0]
[1776730895434,80.12,75891.95,0.0,-1.0,0.0,0.0]
[1776730895505,80.12,75891.95,0.0,-1.0,0.0,0.0]
[1776730895502,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776730895693,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776730896261,80.12,75891.85,0.0,-1.0,0.0,0.0]
[1776730900289,80.12,75892.91,0.0,-1.0,0.0,0.0]
[1776730904317,80.12,75894.73,0.0,-1.0,0.0,0.0]
[1776730905293,80.12,75894.73,0.0,-1.0,0.0,0.0]
[1776730905446,80.12,75894.73,0.0,-1.0,0.0,0.0]
[1776730905547,80.12,75897.39,0.0,-1.0,0.0,0.0]
[1776730906331,80.12,75900.41,0.0,-1.0,0.0,0.0]
[1776730909780,80.12,75901.2,0.0,-1.0,0.0,0.0]
[1776730909935,80.12,75901.2,0.0,-1.0,0.0,0.0]
[1776730910358,80.12,75901.16,0.0,-1.0,0.0,0.0]
[1776730914358,80.12,75900.94,0.0,-1.0,0.0,0.0]
[1776730914435,80.12,75900.94,0.0,-1.0,0.0,0.0]
[1776730917408,80.12,75899.8,0.0,-1.0,0.0,0.0]
[1776730919422,80.12,75896.5,0.0,-1.0,0.0,0.0]
[1776730920429,80.12,75893.57,0.0,-1.0,0.0,0.0]
[1776730921142,80.12,75893.57,0.0,-1.0,0.0,0.0]
[1776730921193,80.12,75893.57,0.0,-1.0,0.0,0.0]
[1776730921436,80.12,75889.2,0.0,-1.0,0.0,0.0]
[1776730921963,80.12,75889.2,0.0,-1.0,0.0,0.0]
[1776730922193,80.12,75889.2,0.0,-1.0,0.0,0.0]
[1776730922443,80.12,75888.4,0.0,-1.0,0.0,0.0]
[1776730923450,80.12,75891.08,0.0,-1.0,0.0,0.0]
[1776730923717,80.12,75891.08,0.0,-1.0,0.0,0.0]
[1776730923935,80.12,75891.08,0.0,-1.0,0.0,0.0]
[1776730924457,80.12,75899.82,0.0,-1.0,0.0,0.0]
[1776730925464,80.12,75902.28,0.0,-1.0,0.0,0.0]
[1776730926103,80.12,75902.28,0.0,-1.0,0.0,0.0]
[1776730926187,80.12,75902.28,0.0,-1.0,0.0,0.0]
[1776730926471,80.12,75904.67,0.0,-1.0,0.0,0.0]
[1776730928781,80.12,75904.38,0.0,-1.0,0.0,0.0]
[1776730928935,80.12,75904.38,0.0,-1.0,0.0,0.0]
[1776730929494,80.12,75902.8,0.0,-1.0,0.0,0.0]
[1776730932516,80.12,75904.01,0.0,-1.0,0.0,0.0]
[1776730933473,80.12,75904.01,0.0,-1.0,0.0,0.0]
[1776730933567,80.12,75904.01,0.0,-1.0,0.0,0.0]
[1776730933687,80.12,75903.97,0.0,-1.0,0.0,0.0]
[1776730934530,80.12,75910.03,0.0,-1.0,0.0,0.0]
[1776730935537,80.12,75916.08,0.0,-1.0,0.0,0.0]
[1776730936544,80.12,75919.96,0.0,-1.0,0.0,0.0]
[1776730937687,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776730937935,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776730938186,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776730938436,80.12,75919.36,0.0,-1.0,0.0,0.0]
[1776730938558,80.12,75918.9,0.0,-1.0,0.0,0.0]
[1776730940199,80.12,75918.64,0.0,-1.0,0.0,0.0]
[1776730940572,80.12,75919.78,0.0,-1.0,0.0,0.0]
[1776730945899,80.12,75919.66,0.0,-1.0,0.0,0.0]
[1776730945936,80.12,75919.66,0.0,-1.0,0.0,0.0]
[1776730946443,80.12,75919.66,0.0,-1.0,0.0,0.0]
[1776730946494,80.12,75919.71,0.0,-1.0,0.0,0.0]
[1776730946696,80.12,75919.71,0.0,-1.0,0.0,0.0]
[1776730951649,80.12,75919.64,0.0,-1.0,0.0,0.0]
[1776730956684,80.12,75919.48,0.0,-1.0,0.0,0.0]
[1776730959219,80.12,75918.91,0.0,-1.0,0.0,0.0]
[1776730959435,80.12,75918.91,0.0,-1.0,0.0,0.0]
[1776730959706,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776730960713,80.12,75908.49,0.0,-1.0,0.0,0.0]
[1776730963092,80.12,75908.22,0.0,-1.0,0.0,0.0]
[1776730963195,80.12,75908.22,0.0,-1.0,0.0,0.0]
[1776730963284,80.12,75908.22,0.0,-1.0,0.0,0.0]
[1776730963435,80.12,75908.22,0.0,-1.0,0.0,0.0]
[1776730963460,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776730964767,80.12,75905.92,0.0,-1.0,0.0,0.0]
[1776730965770,80.12,75903.5,0.0,-1.0,0.0,0.0]
[1776730970809,80.12,75904.29,0.0,-1.0,0.0,0.0]
[1776730975841,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776730980875,80.12,75905.05,0.0,-1.0,0.0,0.0]
[1776730984062,80.12,75904.73,0.0,-1.0,0.0,0.0]
[1776730984193,80.12,75904.73,0.0,-1.0,0.0,0.0]
[1776730986918,80.12,75903.68,0.0,-1.0,0.0,0.0]
[1776730990596,80.12,75903.16,0.0,-1.0,0.0,0.0]
[1776730990691,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776730991244,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776730991437,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776730991533,80.12,75902.74,0.0,-1.0,0.0,0.0]
[1776730993967,80.12,75901.86,0.0,-1.0,0.0,0.0]
[1776730995981,80.12,75897.86,0.0,-1.0,0.0,0.0]
[1776730997253,80.12,75897.86,0.0,-1.0,0.0,0.0]
[1776730997434,80.12,75897.86,0.0,-1.0,0.0,0.0]
[1776730997467,80.12,75894.33,0.0,-1.0,0.0,0.0]
[1776731003030,80.12,75895.12,0.0,-1.0,0.0,0.0]
[1776731005043,80.12,75893.91,0.0,-1.0,0.0,0.0]
[1776731005756,80.12,75893.91,0.0,-1.0,0.0,0.0]
[1776731005936,80.12,75893.91,0.0,-1.0,0.0,0.0]
[1776731006051,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776731006898,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776731006936,80.12,75891.96,0.0,-1.0,0.0,0.0]
[1776731007057,80.12,75892.18,0.0,-1.0,0.0,0.0]
[1776731009072,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776731009719,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776731009941,80.12,75891.05,0.0,-1.0,0.0,0.0]
[1776731010079,80.12,75889.72,0.0,-1.0,0.0,0.0]
[1776731011086,80.12,75891.36,0.0,-1.0,0.0,0.0]
[1776731012093,80.12,75892.29,0.0,-1.0,0.0,0.0]
[1776731012846,80.12,75892.29,0.0,-1.0,0.0,0.0]
[1776731013100,80.12,75916.12,0.0,-1.0,0.0,0.0]
[1776731014107,80.12,75940.36,0.0,-1.0,0.0,0.0]
[1776731015114,80.12,75937.09,0.0,-1.0,0.0,0.0]
[1776731016300,80.12,75937.09,0.0,-1.0,0.0,0.0]
[1776731016354,80.12,75935.62,0.0,-1.0,0.0,0.0]
[1776731019142,80.12,75936.49,0.0,-1.0,0.0,0.0]
[1776731022163,80.12,75935.62,0.0,-1.0,0.0,0.0]
[1776731026193,80.12,75931.7,0.0,-1.0,0.0,0.0]
[1776731030066,80.12,75931.07,0.0,-1.0,0.0,0.0]
[1776731030200,80.12,75931.07,0.0,-1.0,0.0,0.0]
[1776731031536,80.12,75931.06,0.0,-1.0,0.0,0.0]
[1776731031687,80.12,75931.06,0.0,-1.0,0.0,0.0]
[1776731031593,80.12,75932.54,0.0,-1.0,0.0,0.0]
[1776731037271,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776731038321,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776731038436,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776731039285,80.12,75936.77,0.0,-1.0,0.0,0.0]
[1776731041299,80.12,75938.17,0.0,-1.0,0.0,0.0]
[1776731042308,80.12,75941.56,0.0,-1.0,0.0,0.0]
[1776731043009,80.12,75941.56,0.0,-1.0,0.0,0.0]
[1776731043191,80.12,75941.56,0.0,-1.0,0.0,0.0]
[1776731043314,80.12,75942.03,0.0,-1.0,0.0,0.0]
[1776731047342,80.12,75944.55,0.0,-1.0,0.0,0.0]
[1776731052377,80.12,75945.72,0.0,-1.0,0.0,0.0]
[1776731054391,80.12,75947.1,0.0,-1.0,0.0,0.0]
[1776731057412,80.12,75948.38,0.0,-1.0,0.0,0.0]
[1776731058437,80.12,75948.38,0.0,-1.0,0.0,0.0]
[1776731058523,80.12,75952.39,0.0,-1.0,0.0,0.0]
[1776731059425,80.12,75955.7,0.0,-1.0,0.0,0.0]
[1776731059921,80.12,75955.7,0.0,-1.0,0.0,0.0]
[1776731059935,80.12,75955.7,0.0,-1.0,0.0,0.0]
[1776731060433,80.12,75955.55,0.0,-1.0,0.0,0.0]
[1776731063454,80.12,75954.62,0.0,-1.0,0.0,0.0]
[1776731064461,80.12,75950.32,0.0,-1.0,0.0,0.0]
[1776731066653,80.12,75950.8,0.0,-1.0,0.0,0.0]
[1776731066691,80.12,75950.8,0.0,-1.0,0.0,0.0]
[1776731071510,80.12,75950.47,0.0,-1.0,0.0,0.0]
[1776731073228,80.12,75950.47,0.0,-1.0,0.0,0.0]
[1776731073435,80.12,75950.47,0.0,-1.0,0.0,0.0]
[1776731073524,80.12,75950.5,0.0,-1.0,0.0,0.0]
[1776731074103,80.12,75950.5,0.0,-1.0,0.0,0.0]
[1776731074188,80.12,75950.5,0.0,-1.0,0.0,0.0]
[1776731078719,80.12,75949.24,0.0,-1.0,0.0,0.0]
[1776731079629,80.12,75949.24,0.0,-1.0,0.0,0.0]
[1776731079692,80.12,75949.24,0.0,-1.0,0.0,0.0]
[1776731079669,80.12,75949.54,0.0,-1.0,0.0,0.0]
[1776731080222,80.12,75949.54,0.0,-1.0,0.0,0.0]
[1776731080436,80.12,75949.54,0.0,-1.0,0.0,0.0]
[1776731080573,80.12,75947.41,0.0,-1.0,0.0,0.0]
[1776731081580,80.12,75943.73,0.0,-1.0,0.0,0.0]
[1776731083594,80.12,75944.99,0.0,-1.0,0.0,0.0]
[1776731084601,80.12,75944.12,0.0,-1.0,0.0,0.0]
[1776731086614,80.12,75942.68,0.0,-1.0,0.0,0.0]
[1776731087811,80.12,75942.01,0.0,-1.0,0.0,0.0]
[1776731087937,80.12,75942.01,0.0,-1.0,0.0,0.0]
[1776731088630,80.12,75938.49,0.0,-1.0,0.0,0.0]
[1776731089250,80.12,75938.49,0.0,-1.0,0.0,0.0]
[1776731089436,80.12,75938.49,0.0,-1.0,0.0,0.0]
[1776731094673,80.12,75936.97,0.0,-1.0,0.0,0.0]
[1776731095035,80.12,75936.97,0.0,-1.0,0.0,0.0]
[1776731095199,80.12,75936.97,0.0,-1.0,0.0,0.0]
[1776731095679,80.12,75936.76,0.0,-1.0,0.0,0.0]
[1776731096343,80.12,75936.76,0.0,-1.0,0.0,0.0]
[1776731096435,80.12,75936.76,0.0,-1.0,0.0,0.0]
[1776731096688,80.12,75935.52,0.0,-1.0,0.0,0.0]
[1776731098702,80.12,75933.39,0.0,-1.0,0.0,0.0]
[1776731103738,80.12,75928.37,0.0,-1.0,0.0,0.0]
[1776731104745,80.12,75922.26,0.0,-1.0,0.0,0.0]
[1776731105752,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776731105883,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776731105936,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776731106759,80.12,75913.14,0.0,-1.0,0.0,0.0]
[1776731107766,80.12,75908.87,0.0,-1.0,0.0,0.0]
[1776731110592,80.12,75909.34,0.0,-1.0,0.0,0.0]
[1776731110695,80.12,75909.34,0.0,-1.0,0.0,0.0]
[1776731110787,80.12,75908.47,0.0,-1.0,0.0,0.0]
[1776731111794,80.12,75902.54,0.0,-1.0,0.0,0.0]
[1776731112801,80.12,75899.31,0.0,-1.0,0.0,0.0]
[1776731113808,80.12,75883.82,0.0,-1.0,0.0,0.0]
[1776731114815,80.12,75876.56,0.0,-1.0,0.0,0.0]
[1776731115822,80.12,75877.02,0.0,-1.0,0.0,0.0]
[1776731118843,80.12,75875.98,0.0,-1.0,0.0,0.0]
[1776731119850,80.12,75872.35,0.0,-1.0,0.0,0.0]
[1776731120857,80.12,75870.71,0.0,-1.0,0.0,0.0]
[1776731122560,80.12,75870.71,0.0,-1.0,0.0,0.0]
[1776731122689,80.12,75870.71,0.0,-1.0,0.0,0.0]
[1776731122791,80.12,75870.0,0.0,-1.0,0.0,0.0]
[1776731124325,80.12,75870.13,0.0,-1.0,0.0,0.0]
[1776731124436,80.12,75870.13,0.0,-1.0,0.0,0.0]
[1776731129920,80.12,75866.82,0.0,-1.0,0.0,0.0]
[1776731130884,80.12,75866.82,0.0,-1.0,0.0,0.0]
[1776731130941,80.12,75866.82,0.0,-1.0,0.0,0.0]
[1776731130985,80.12,75866.09,0.0,-1.0,0.0,0.0]
[1776731132614,80.12,75866.09,0.0,-1.0,0.0,0.0]
[1776731132695,80.12,75866.09,0.0,-1.0,0.0,0.0]
[1776731132716,80.12,75866.75,0.0,-1.0,0.0,0.0]
[1776731138570,80.12,75867.21,0.0,-1.0,0.0,0.0]
[1776731138689,80.12,75867.21,0.0,-1.0,0.0,0.0]
[1776731138790,80.12,75870.11,0.0,-1.0,0.0,0.0]
[1776731138983,80.12,75872.95,0.0,-1.0,0.0,0.0]
[1776731139953,80.12,75872.95,0.0,-1.0,0.0,0.0]
[1776731140186,80.12,75872.95,0.0,-1.0,0.0,0.0]
[1776731143011,80.12,75876.21,0.0,-1.0,0.0,0.0]
[1776731144569,80.12,75876.21,0.0,-1.0,0.0,0.0]
[1776731144689,80.12,75876.21,0.0,-1.0,0.0,0.0]
[1776731144790,80.12,75878.43,0.0,-1.0,0.0,0.0]
[1776731145030,80.12,75880.86,0.0,-1.0,0.0,0.0]
[1776731146038,80.12,75883.86,0.0,-1.0,0.0,0.0]
[1776731147540,80.12,75883.86,0.0,-1.0,0.0,0.0]
[1776731147696,80.12,75883.86,0.0,-1.0,0.0,0.0]
[1776731147797,80.12,75886.73,0.0,-1.0,0.0,0.0]
[1776731148052,80.12,75887.75,0.0,-1.0,0.0,0.0]
[1776731149060,80.12,75886.67,0.0,-1.0,0.0,0.0]
[1776731152374,80.12,75886.64,0.0,-1.0,0.0,0.0]
[1776731152440,80.12,75886.64,0.0,-1.0,0.0,0.0]
[1776731152542,80.12,75886.96,0.0,-1.0,0.0,0.0]
[1776731154384,80.12,75886.51,0.0,-1.0,0.0,0.0]
[1776731154436,80.12,75886.51,0.0,-1.0,0.0,0.0]
[1776731156110,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776731157118,80.12,75883.6,0.0,-1.0,0.0,0.0]
[1776731158759,80.12,75883.6,0.0,-1.0,0.0,0.0]
[1776731158812,80.12,75881.91,0.0,-1.0,0.0,0.0]
[1776731158934,80.12,75881.91,0.0,-1.0,0.0,0.0]
[1776731160363,80.12,75881.77,0.0,-1.0,0.0,0.0]
[1776731160435,80.12,75881.77,0.0,-1.0,0.0,0.0]
[1776731160462,80.12,75881.74,0.0,-1.0,0.0,0.0]
[1776731163160,80.12,75879.78,0.0,-1.0,0.0,0.0]
[1776731164705,80.12,75879.78,0.0,-1.0,0.0,0.0]
[1776731164747,80.12,75878.24,0.0,-1.0,0.0,0.0]
[1776731164935,80.12,75878.24,0.0,-1.0,0.0,0.0]
[1776731165174,80.12,75876.32,0.0,-1.0,0.0,0.0]
[1776731166181,80.12,75874.79,0.0,-1.0,0.0,0.0]
[1776731167188,80.12,75872.34,0.0,-1.0,0.0,0.0]
[1776731168178,80.12,75872.34,0.0,-1.0,0.0,0.0]
[1776731168198,80.12,75872.34,0.0,-1.0,0.0,0.0]
[1776731168279,80.12,75866.08,0.0,-1.0,0.0,0.0]
[1776731169201,80.12,75864.67,0.0,-1.0,0.0,0.0]
[1776731171044,80.12,75864.52,0.0,-1.0,0.0,0.0]
[1776731171193,80.12,75864.52,0.0,-1.0,0.0,0.0]
[1776731172222,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776731173229,80.12,75858.48,0.0,-1.0,0.0,0.0]
[1776731174237,80.12,75857.39,0.0,-1.0,0.0,0.0]
[1776731174994,80.12,75857.39,0.0,-1.0,0.0,0.0]
[1776731175193,80.12,75857.39,0.0,-1.0,0.0,0.0]
[1776731175244,80.12,75856.36,0.0,-1.0,0.0,0.0]
[1776731176566,80.12,75856.36,0.0,-1.0,0.0,0.0]
[1776731176690,80.12,75856.36,0.0,-1.0,0.0,0.0]
[1776731179272,80.12,75857.7,0.0,-1.0,0.0,0.0]
[1776731183300,80.12,75851.4,0.0,-1.0,0.0,0.0]
[1776731184307,80.12,75839.2,0.0,-1.0,0.0,0.0]
[1776731185315,80.12,75837.89,0.0,-1.0,0.0,0.0]
[1776731186322,80.12,75837.77,0.0,-1.0,0.0,0.0]
[1776731188457,80.12,75837.65,0.0,-1.0,0.0,0.0]
[1776731188688,80.12,75837.65,0.0,-1.0,0.0,0.0]
[1776731188790,80.12,75837.65,0.0,-1.0,0.0,0.0]
[1776731189859,80.12,75837.65,0.0,-1.0,0.0,0.0]
[1776731189937,80.12,75838.3,0.0,-1.0,0.0,0.0]
[1776731190350,80.12,75840.69,0.0,-1.0,0.0,0.0]
[1776731191357,80.12,75842.83,0.0,-1.0,0.0,0.0]
[1776731194378,80.12,75840.13,0.0,-1.0,0.0,0.0]
[1776731195385,80.12,75839.35,0.0,-1.0,0.0,0.0]
[1776731196923,80.12,75838.97,0.0,-1.0,0.0,0.0]
[1776731196939,80.12,75838.97,0.0,-1.0,0.0,0.0]
[1776731197399,80.12,75841.28,0.0,-1.0,0.0,0.0]
[1776731198405,80.12,75844.65,0.0,-1.0,0.0,0.0]
[1776731199413,80.12,75848.84,0.0,-1.0,0.0,0.0]
[1776731200026,80.12,75848.84,0.0,-1.0,0.0,0.0]
[1776731200420,80.12,75846.85,0.0,-1.0,0.0,0.0]
[1776731201874,80.12,75846.85,0.0,-1.0,0.0,0.0]
[1776731201880,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776731204448,80.12,75847.12,0.0,-1.0,0.0,0.0]
[1776731205455,80.12,75849.37,0.0,-1.0,0.0,0.0]
[1776731209483,80.12,75850.72,0.0,-1.0,0.0,0.0]
[1776731210533,80.12,75851.86,0.0,-1.0,0.0,0.0]
[1776731211278,80.12,75851.86,0.0,-1.0,0.0,0.0]
[1776731211437,80.12,75851.86,0.0,-1.0,0.0,0.0]
[1776731211513,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776731212703,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776731212935,80.12,75851.17,0.0,-1.0,0.0,0.0]
[1776731215541,80.12,75848.93,0.0,-1.0,0.0,0.0]
[1776731217555,80.12,75847.17,0.0,-1.0,0.0,0.0]
[1776731220551,80.12,75847.27,0.0,-1.0,0.0,0.0]
[1776731220700,80.12,75847.27,0.0,-1.0,0.0,0.0]
[1776731220761,80.12,75849.42,0.0,-1.0,0.0,0.0]
[1776731221583,80.12,75853.76,0.0,-1.0,0.0,0.0]
[1776731222590,80.12,75858.64,0.0,-1.0,0.0,0.0]
[1776731223597,80.12,75862.69,0.0,-1.0,0.0,0.0]
[1776731224293,80.12,75862.69,0.0,-1.0,0.0,0.0]
[1776731224435,80.12,75862.69,0.0,-1.0,0.0,0.0]
[1776731226618,80.12,75869.54,0.0,-1.0,0.0,0.0]
[1776731227625,80.12,75879.13,0.0,-1.0,0.0,0.0]
[1776731228632,80.12,75884.41,0.0,-1.0,0.0,0.0]
[1776731232660,80.12,75882.62,0.0,-1.0,0.0,0.0]
[1776731234543,80.12,75882.41,0.0,-1.0,0.0,0.0]
[1776731234696,80.12,75882.41,0.0,-1.0,0.0,0.0]
[1776731234797,80.12,75882.46,0.0,-1.0,0.0,0.0]
[1776731235875,80.12,75882.46,0.0,-1.0,0.0,0.0]
[1776731235935,80.12,75882.46,0.0,-1.0,0.0,0.0]
[1776731237696,80.12,75883.71,0.0,-1.0,0.0,0.0]
[1776731238703,80.12,75885.37,0.0,-1.0,0.0,0.0]
[1776731240637,80.12,75885.21,0.0,-1.0,0.0,0.0]
[1776731240688,80.12,75885.21,0.0,-1.0,0.0,0.0]
[1776731240717,80.12,75891.3,0.0,-1.0,0.0,0.0]
[1776731242114,80.12,75891.12,0.0,-1.0,0.0,0.0]
[1776731242188,80.12,75891.12,0.0,-1.0,0.0,0.0]
[1776731242730,80.12,75888.96,0.0,-1.0,0.0,0.0]
[1776731243738,80.12,75885.66,0.0,-1.0,0.0,0.0]
[1776731244745,80.12,75884.6,0.0,-1.0,0.0,0.0]
[1776731251794,80.12,75883.52,0.0,-1.0,0.0,0.0]
[1776731252332,80.12,75883.52,0.0,-1.0,0.0,0.0]
[1776731252435,80.12,75883.52,0.0,-1.0,0.0,0.0]
[1776731252801,80.12,75882.17,0.0,-1.0,0.0,0.0]
[1776731253969,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776731254190,80.12,75882.56,0.0,-1.0,0.0,0.0]
[1776731254814,80.12,75881.81,0.0,-1.0,0.0,0.0]
[1776731258843,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776731260857,80.12,75885.08,0.0,-1.0,0.0,0.0]
[1776731261589,80.12,75885.08,0.0,-1.0,0.0,0.0]
[1776731261694,80.12,75885.08,0.0,-1.0,0.0,0.0]
[1776731261864,80.12,75885.28,0.0,-1.0,0.0,0.0]
[1776731262880,80.12,75885.28,0.0,-1.0,0.0,0.0]
[1776731262937,80.12,75885.28,0.0,-1.0,0.0,0.0]
[1776731266898,80.12,75884.45,0.0,-1.0,0.0,0.0]
[1776731271934,80.12,75883.3,0.0,-1.0,0.0,0.0]
[1776731275962,80.12,75882.43,0.0,-1.0,0.0,0.0]
[1776731276076,80.12,75882.43,0.0,-1.0,0.0,0.0]
[1776731276190,80.12,75882.43,0.0,-1.0,0.0,0.0]
[1776731276969,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776731277210,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776731277435,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776731280997,80.12,75879.68,0.0,-1.0,0.0,0.0]
[1776731282003,80.12,75878.5,0.0,-1.0,0.0,0.0]
[1776731283334,80.12,75878.5,0.0,-1.0,0.0,0.0]
[1776731283435,80.12,75878.5,0.0,-1.0,0.0,0.0]
[1776731286429,80.12,75878.47,0.0,-1.0,0.0,0.0]
[1776731286435,80.12,75878.47,0.0,-1.0,0.0,0.0]
[1776731286531,80.12,75877.66,0.0,-1.0,0.0,0.0]
[1776731288046,80.12,75876.72,0.0,-1.0,0.0,0.0]
[1776731291067,80.12,75877.65,0.0,-1.0,0.0,0.0]
[1776731293081,80.12,75878.84,0.0,-1.0,0.0,0.0]
[1776731298944,80.12,75878.65,0.0,-1.0,0.0,0.0]
[1776731298115,80.12,75880.25,0.0,-1.0,0.0,0.0]
[1776731299191,80.12,75880.25,0.0,-1.0,0.0,0.0]
[1776731299292,80.12,75880.48,0.0,-1.0,0.0,0.0]
[1776731300293,80.12,75880.48,0.0,-1.0,0.0,0.0]
[1776731300434,80.12,75880.48,0.0,-1.0,0.0,0.0]
[1776731307181,80.12,75880.74,0.0,-1.0,0.0,0.0]
[1776731311599,80.12,75880.86,0.0,-1.0,0.0,0.0]
[1776731311692,80.12,75880.86,0.0,-1.0,0.0,0.0]
[1776731311834,80.12,75881.49,0.0,-1.0,0.0,0.0]
[1776731312216,80.12,75883.49,0.0,-1.0,0.0,0.0]
[1776731313248,80.12,75883.49,0.0,-1.0,0.0,0.0]
[1776731313435,80.12,75883.49,0.0,-1.0,0.0,0.0]
[1776731313536,80.12,75884.22,0.0,-1.0,0.0,0.0]
[1776731317251,80.12,75883.37,0.0,-1.0,0.0,0.0]
[1776731320412,80.12,75883.26,0.0,-1.0,0.0,0.0]
[1776731320443,80.12,75883.26,0.0,-1.0,0.0,0.0]
[1776731320513,80.12,75881.98,0.0,-1.0,0.0,0.0]
[1776731322142,80.12,75882.03,0.0,-1.0,0.0,0.0]
[1776731322187,80.12,75882.03,0.0,-1.0,0.0,0.0]
[1776731326314,80.12,75883.16,0.0,-1.0,0.0,0.0]
[1776731328335,80.12,75882.8,0.0,-1.0,0.0,0.0]
[1776731328439,80.12,75882.8,0.0,-1.0,0.0,0.0]
[1776731328532,80.12,75882.92,0.0,-1.0,0.0,0.0]
[1776731329745,80.12,75882.92,0.0,-1.0,0.0,0.0]
[1776731329935,80.12,75882.92,0.0,-1.0,0.0,0.0]
[1776731335377,80.12,75883.04,0.0,-1.0,0.0,0.0]
[1776731337547,80.12,75889.17,0.0,-1.0,0.0,0.0]
[1776731338885,80.12,75889.17,0.0,-1.0,0.0,0.0]
[1776731338986,80.12,75891.45,0.0,-1.0,0.0,0.0]
[1776731340540,80.12,75891.41,0.0,-1.0,0.0,0.0]
[1776731340827,80.12,75891.41,0.0,-1.0,0.0,0.0]
[1776731340928,80.12,75891.41,0.0,-1.0,0.0,0.0]
[1776731341421,80.12,75889.71,0.0,-1.0,0.0,0.0]
[1776731344442,80.12,75892.38,0.0,-1.0,0.0,0.0]
[1776731348470,80.12,75893.04,0.0,-1.0,0.0,0.0]
[1776731348704,80.12,75893.04,0.0,-1.0,0.0,0.0]
[1776731350175,80.12,75893.25,0.0,-1.0,0.0,0.0]
[1776731350202,80.12,75893.25,0.0,-1.0,0.0,0.0]
[1776731350484,80.12,75893.26,0.0,-1.0,0.0,0.0]
[1776731355139,80.12,75893.13,0.0,-1.0,0.0,0.0]
[1776731355190,80.12,75893.13,0.0,-1.0,0.0,0.0]
[1776731358539,80.12,75889.7,0.0,-1.0,0.0,0.0]
[1776731359547,80.12,75884.28,0.0,-1.0,0.0,0.0]
[1776731360593,80.12,75884.28,0.0,-1.0,0.0,0.0]
[1776731360695,80.12,75884.28,0.0,-1.0,0.0,0.0]
[1776731360792,80.12,75883.08,0.0,-1.0,0.0,0.0]
[1776731362386,80.12,75882.7,0.0,-1.0,0.0,0.0]
[1776731362568,80.12,75895.59,0.0,-1.0,0.0,0.0]
[1776731363575,80.12,75902.06,0.0,-1.0,0.0,0.0]
[1776731364581,80.12,75901.81,0.0,-1.0,0.0,0.0]
[1776731365885,80.12,75901.81,0.0,-1.0,0.0,0.0]
[1776731365986,80.12,75899.79,0.0,-1.0,0.0,0.0]
[1776731366596,80.12,75897.99,0.0,-1.0,0.0,0.0]
[1776731369782,80.12,75898.53,0.0,-1.0,0.0,0.0]
[1776731369855,80.12,75904.15,0.0,-1.0,0.0,0.0]
[1776731370623,80.12,75913.89,0.0,-1.0,0.0,0.0]
[1776731371631,80.12,75908.57,0.0,-1.0,0.0,0.0]
[1776731372638,80.12,75921.3,0.0,-1.0,0.0,0.0]
[1776731373449,80.12,75921.3,0.0,-1.0,0.0,0.0]
[1776731373645,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776731374652,80.12,75925.72,0.0,-1.0,0.0,0.0]
[1776731376666,80.12,75924.36,0.0,-1.0,0.0,0.0]
[1776731379686,80.12,75922.97,0.0,-1.0,0.0,0.0]
[1776731381701,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776731383636,80.12,75921.83,0.0,-1.0,0.0,0.0]
[1776731383687,80.12,75921.83,0.0,-1.0,0.0,0.0]
[1776731383715,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776731386735,80.12,75925.12,0.0,-1.0,0.0,0.0]
[1776731387743,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776731388750,80.12,75929.28,0.0,-1.0,0.0,0.0]
[1776731389315,80.12,75929.28,0.0,-1.0,0.0,0.0]
[1776731389437,80.12,75929.28,0.0,-1.0,0.0,0.0]
[1776731389757,80.12,75930.96,0.0,-1.0,0.0,0.0]
[1776731390764,80.12,75932.65,0.0,-1.0,0.0,0.0]
[1776731396805,80.12,75930.83,0.0,-1.0,0.0,0.0]
[1776731398819,80.12,75931.86,0.0,-1.0,0.0,0.0]
[1776731400834,80.12,75933.13,0.0,-1.0,0.0,0.0]
[1776731401841,80.12,75940.45,0.0,-1.0,0.0,0.0]
[1776731402848,80.12,75951.81,0.0,-1.0,0.0,0.0]
[1776731403855,80.12,75954.87,0.0,-1.0,0.0,0.0]
[1776731404862,80.12,75953.7,0.0,-1.0,0.0,0.0]
[1776731406244,80.12,75953.84,0.0,-1.0,0.0,0.0]
[1776731406435,80.12,75953.84,0.0,-1.0,0.0,0.0]
[1776731407882,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776731408223,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776731408435,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776731408890,80.12,75954.7,0.0,-1.0,0.0,0.0]
[1776731413925,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776731414929,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776731414934,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776731414977,80.12,75960.61,0.0,-1.0,0.0,0.0]
[1776731419967,80.12,75959.58,0.0,-1.0,0.0,0.0]
[1776731421980,80.12,75960.55,0.0,-1.0,0.0,0.0]
[1776731425008,80.12,75961.73,0.0,-1.0,0.0,0.0]
[1776731427877,80.12,75962.47,0.0,-1.0,0.0,0.0]
[1776731427936,80.12,75962.47,0.0,-1.0,0.0,0.0]
[1776731429404,80.12,75962.77,0.0,-1.0,0.0,0.0]
[1776731429435,80.12,75962.77,0.0,-1.0,0.0,0.0]
[1776731430037,80.12,75962.99,0.0,-1.0,0.0,0.0]
[1776731432051,80.12,75963.13,0.0,-1.0,0.0,0.0]
[1776731435515,80.12,75963.31,0.0,-1.0,0.0,0.0]
[1776731435694,80.12,75963.31,0.0,-1.0,0.0,0.0]
[1776731436080,80.12,75962.33,0.0,-1.0,0.0,0.0]
[1776731439101,80.12,75961.24,0.0,-1.0,0.0,0.0]
[1776731444136,80.12,75961.5,0.0,-1.0,0.0,0.0]
[1776731449171,80.12,75962.36,0.0,-1.0,0.0,0.0]
[1776731451190,80.12,75969.28,0.0,-1.0,0.0,0.0]
[1776731452197,80.12,75974.46,0.0,-1.0,0.0,0.0]
[1776731453204,80.12,75969.96,0.0,-1.0,0.0,0.0]
[1776731454913,80.12,75969.96,0.0,-1.0,0.0,0.0]
[1776731454927,80.12,75968.97,0.0,-1.0,0.0,0.0]
[1776731455588,80.12,75968.97,0.0,-1.0,0.0,0.0]
[1776731457067,80.12,75968.93,0.0,-1.0,0.0,0.0]
[1776731457134,80.12,75969.27,0.0,-1.0,0.0,0.0]
[1776731457192,80.12,75969.27,0.0,-1.0,0.0,0.0]
[1776731459246,80.12,75967.89,0.0,-1.0,0.0,0.0]
[1776731460741,80.12,75967.89,0.0,-1.0,0.0,0.0]
[1776731460935,80.12,75967.89,0.0,-1.0,0.0,0.0]
[1776731460961,80.12,75965.59,0.0,-1.0,0.0,0.0]
[1776731464282,80.12,75957.88,0.0,-1.0,0.0,0.0]
[1776731465289,80.12,75949.58,0.0,-1.0,0.0,0.0]
[1776731466643,80.12,75949.58,0.0,-1.0,0.0,0.0]
[1776731466689,80.12,75949.58,0.0,-1.0,0.0,0.0]
[1776731466745,80.12,75950.06,0.0,-1.0,0.0,0.0]
[1776731470179,80.12,75949.64,0.0,-1.0,0.0,0.0]
[1776731470192,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776731470468,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776731470691,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776731470791,80.12,75945.26,0.0,-1.0,0.0,0.0]
[1776731476369,80.12,75945.88,0.0,-1.0,0.0,0.0]
[1776731480729,80.12,75946.18,0.0,-1.0,0.0,0.0]
[1776731480935,80.12,75946.18,0.0,-1.0,0.0,0.0]
[1776731483418,80.12,75943.19,0.0,-1.0,0.0,0.0]
[1776731487659,80.12,75943.27,0.0,-1.0,0.0,0.0]
[1776731487698,80.12,75943.27,0.0,-1.0,0.0,0.0]
[1776731487711,80.12,75943.22,0.0,-1.0,0.0,0.0]
[1776731490336,80.12,75943.2,0.0,-1.0,0.0,0.0]
[1776731490437,80.12,75943.2,0.0,-1.0,0.0,0.0]
[1776731490471,80.12,75939.93,0.0,-1.0,0.0,0.0]
[1776731491476,80.12,75934.33,0.0,-1.0,0.0,0.0]
[1776731492482,80.12,75932.77,0.0,-1.0,0.0,0.0]
[1776731494890,80.12,75932.59,0.0,-1.0,0.0,0.0]
[1776731494935,80.12,75932.59,0.0,-1.0,0.0,0.0]
[1776731494990,80.12,75932.25,0.0,-1.0,0.0,0.0]
[1776731495503,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776731496511,80.12,75922.0,0.0,-1.0,0.0,0.0]
[1776731497440,80.12,75922.0,0.0,-1.0,0.0,0.0]
[1776731503560,80.12,75922.03,0.0,-1.0,0.0,0.0]
[1776731505573,80.12,75922.07,0.0,-1.0,0.0,0.0]
[1776731505688,80.12,75922.07,0.0,-1.0,0.0,0.0]
[1776731506534,80.12,75922.08,0.0,-1.0,0.0,0.0]
[1776731506688,80.12,75922.08,0.0,-1.0,0.0,0.0]
[1776731506749,80.12,75922.08,0.0,-1.0,0.0,0.0]
[1776731512623,80.12,75920.89,0.0,-1.0,0.0,0.0]
[1776731513630,80.12,75919.18,0.0,-1.0,0.0,0.0]
[1776731514703,80.12,75919.18,0.0,-1.0,0.0,0.0]
[1776731514935,80.12,75919.18,0.0,-1.0,0.0,0.0]
[1776731515027,80.12,75918.11,0.0,-1.0,0.0,0.0]
[1776731515644,80.12,75917.03,0.0,-1.0,0.0,0.0]
[1776731519513,80.12,75916.29,0.0,-1.0,0.0,0.0]
[1776731519690,80.12,75916.29,0.0,-1.0,0.0,0.0]
[1776731519791,80.12,75916.18,0.0,-1.0,0.0,0.0]
[1776731523700,80.12,75914.75,0.0,-1.0,0.0,0.0]
[1776731524707,80.12,75911.11,0.0,-1.0,0.0,0.0]
[1776731526203,80.12,75911.11,0.0,-1.0,0.0,0.0]
[1776731525714,80.12,75906.79,0.0,-1.0,0.0,0.0]
[1776731526439,80.12,75906.79,0.0,-1.0,0.0,0.0]
[1776731526721,80.12,75903.31,0.0,-1.0,0.0,0.0]
[1776731528735,80.12,75902.95,0.0,-1.0,0.0,0.0]
[1776731532765,80.12,75900.51,0.0,-1.0,0.0,0.0]
[1776731534238,80.12,75900.51,0.0,-1.0,0.0,0.0]
[1776731534440,80.12,75900.74,0.0,-1.0,0.0,0.0]
[1776731534777,80.12,75898.0,0.0,-1.0,0.0,0.0]
[1776731535783,80.12,75896.09,0.0,-1.0,0.0,0.0]
[1776731536791,80.12,75893.78,0.0,-1.0,0.0,0.0]
[1776731538508,80.12,75893.37,0.0,-1.0,0.0,0.0]
[1776731538699,80.12,75893.37,0.0,-1.0,0.0,0.0]
[1776731538804,80.12,75892.81,0.0,-1.0,0.0,0.0]
[1776731544036,80.12,75892.89,0.0,-1.0,0.0,0.0]
[1776731544189,80.12,75892.89,0.0,-1.0,0.0,0.0]
[1776731549882,80.12,75893.26,0.0,-1.0,0.0,0.0]
[1776731552903,80.12,75893.36,0.0,-1.0,0.0,0.0]
[1776731553472,80.12,75893.36,0.0,-1.0,0.0,0.0]
[1776731553688,80.12,75893.36,0.0,-1.0,0.0,0.0]
[1776731553910,80.12,75894.49,0.0,-1.0,0.0,0.0]
[1776731554917,80.12,75893.21,0.0,-1.0,0.0,0.0]
[1776731555452,80.12,75893.21,0.0,-1.0,0.0,0.0]
[1776731555688,80.12,75893.21,0.0,-1.0,0.0,0.0]
[1776731555924,80.12,75894.16,0.0,-1.0,0.0,0.0]
[1776731560959,80.12,75894.68,0.0,-1.0,0.0,0.0]
[1776731562327,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776731562434,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776731570023,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776731576065,80.12,75894.61,0.0,-1.0,0.0,0.0]
[1776731581101,80.12,75895.11,0.0,-1.0,0.0,0.0]
[1776731583590,80.12,75895.14,0.0,-1.0,0.0,0.0]
[1776731585129,80.12,75893.51,0.0,-1.0,0.0,0.0]
[1776731585368,80.12,75893.51,0.0,-1.0,0.0,0.0]
[1776731585435,80.12,75893.51,0.0,-1.0,0.0,0.0]
[1776731586136,80.12,75895.31,0.0,-1.0,0.0,0.0]
[1776731587143,80.12,75902.23,0.0,-1.0,0.0,0.0]
[1776731588150,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776731589157,80.12,75904.19,0.0,-1.0,0.0,0.0]
[1776731590164,80.12,75901.77,0.0,-1.0,0.0,0.0]
[1776731591171,80.12,75900.62,0.0,-1.0,0.0,0.0]
[1776731592178,80.12,75902.68,0.0,-1.0,0.0,0.0]
[1776731593184,80.12,75901.45,0.0,-1.0,0.0,0.0]
[1776731595199,80.12,75900.44,0.0,-1.0,0.0,0.0]
[1776731596206,80.12,75898.22,0.0,-1.0,0.0,0.0]
[1776731597213,80.12,75894.21,0.0,-1.0,0.0,0.0]
[1776731598220,80.12,75889.49,0.0,-1.0,0.0,0.0]
[1776731603257,80.12,75890.23,0.0,-1.0,0.0,0.0]
[1776731605271,80.12,75891.41,0.0,-1.0,0.0,0.0]
[1776731606278,80.12,75895.5,0.0,-1.0,0.0,0.0]
[1776731607285,80.12,75899.75,0.0,-1.0,0.0,0.0]
[1776731611313,80.12,75899.38,0.0,-1.0,0.0,0.0]
[1776731614995,80.12,75899.82,0.0,-1.0,0.0,0.0]
[1776731615346,80.12,75927.25,0.0,-1.0,0.0,0.0]
[1776731616353,80.12,75931.1,0.0,-1.0,0.0,0.0]
[1776731618435,80.12,75930.92,0.0,-1.0,0.0,0.0]
[1776731619375,80.12,75928.52,0.0,-1.0,0.0,0.0]
[1776731622396,80.12,75927.46,0.0,-1.0,0.0,0.0]
[1776731623404,80.12,75930.22,0.0,-1.0,0.0,0.0]
[1776731624411,80.12,75932.09,0.0,-1.0,0.0,0.0]
[1776731626082,80.12,75934.2,0.0,-1.0,0.0,0.0]
[1776731626436,80.12,75934.2,0.0,-1.0,0.0,0.0]
[1776731628436,80.12,75934.3,0.0,-1.0,0.0,0.0]
[1776731628439,80.12,75937.77,0.0,-1.0,0.0,0.0]
[1776731630453,80.12,75934.31,0.0,-1.0,0.0,0.0]
[1776731632926,80.12,75933.97,0.0,-1.0,0.0,0.0]
[1776731632935,80.12,75933.97,0.0,-1.0,0.0,0.0]
[1776731633037,80.12,75933.76,0.0,-1.0,0.0,0.0]
[1776731633462,80.12,75933.76,0.0,-1.0,0.0,0.0]
[1776731633695,80.12,75933.76,0.0,-1.0,0.0,0.0]
[1776731638509,80.12,75931.4,0.0,-1.0,0.0,0.0]
[1776731640844,80.12,75931.53,0.0,-1.0,0.0,0.0]
[1776731640940,80.12,75931.53,0.0,-1.0,0.0,0.0]
[1776731640948,80.12,75931.53,0.0,-1.0,0.0,0.0]
[1776731641187,80.12,75931.53,0.0,-1.0,0.0,0.0]
[1776731641289,80.12,75930.24,0.0,-1.0,0.0,0.0]
[1776731645558,80.12,75931.61,0.0,-1.0,0.0,0.0]
[1776731647572,80.12,75935.16,0.0,-1.0,0.0,0.0]
[1776731649755,80.12,75935.35,0.0,-1.0,0.0,0.0]
[1776731649937,80.12,75935.35,0.0,-1.0,0.0,0.0]
[1776731649955,80.12,75942.7,0.0,-1.0,0.0,0.0]
[1776731650674,80.12,75942.7,0.0,-1.0,0.0,0.0]
[1776731650688,80.12,75942.7,0.0,-1.0,0.0,0.0]
[1776731650747,80.12,75945.6,0.0,-1.0,0.0,0.0]
[1776731651600,80.12,75950.2,0.0,-1.0,0.0,0.0]
[1776731652609,80.12,75953.07,0.0,-1.0,0.0,0.0]
[1776731654321,80.12,75953.07,0.0,-1.0,0.0,0.0]
[1776731654329,80.12,75953.07,0.0,-1.0,0.0,0.0]
[1776731654436,80.12,75953.51,0.0,-1.0,0.0,0.0]
[1776731654622,80.12,75953.34,0.0,-1.0,0.0,0.0]
[1776731655629,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731656636,80.12,75946.77,0.0,-1.0,0.0,0.0]
[1776731658025,80.12,75946.77,0.0,-1.0,0.0,0.0]
[1776731658087,80.12,75946.77,0.0,-1.0,0.0,0.0]
[1776731658198,80.12,75946.77,0.0,-1.0,0.0,0.0]
[1776731658246,80.12,75945.48,0.0,-1.0,0.0,0.0]
[1776731661671,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731662850,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731662935,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731662998,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731663192,80.12,75948.25,0.0,-1.0,0.0,0.0]
[1776731663293,80.12,75949.48,0.0,-1.0,0.0,0.0]
[1776731663685,80.12,75950.5,0.0,-1.0,0.0,0.0]
[1776731669727,80.12,75951.27,0.0,-1.0,0.0,0.0]
[1776731673755,80.12,75951.15,0.0,-1.0,0.0,0.0]
[1776731676778,80.12,75952.22,0.0,-1.0,0.0,0.0]
[1776731677481,80.12,75952.22,0.0,-1.0,0.0,0.0]
[1776731677672,80.12,75952.22,0.0,-1.0,0.0,0.0]
[1776731677692,80.12,75952.22,0.0,-1.0,0.0,0.0]
[1776731677782,80.12,75952.59,0.0,-1.0,0.0,0.0]
[1776731679797,80.12,75961.13,0.0,-1.0,0.0,0.0]
[1776731680804,80.12,75962.41,0.0,-1.0,0.0,0.0]
[1776731681811,80.12,75960.99,0.0,-1.0,0.0,0.0]
[1776731682818,80.12,75956.77,0.0,-1.0,0.0,0.0]
[1776731683728,80.12,75956.77,0.0,-1.0,0.0,0.0]
[1776731683781,80.12,75956.77,0.0,-1.0,0.0,0.0]
[1776731683945,80.12,75956.77,0.0,-1.0,0.0,0.0]
[1776731684047,80.12,75957.38,0.0,-1.0,0.0,0.0]
[1776731689870,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776731691015,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776731691023,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776731691187,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776731691254,80.12,75960.44,0.0,-1.0,0.0,0.0]
[1776731691884,80.12,75959.5,0.0,-1.0,0.0,0.0]
[1776731694908,80.12,75960.45,0.0,-1.0,0.0,0.0]
[1776731695914,80.12,75958.96,0.0,-1.0,0.0,0.0]
[1776731698067,80.12,75958.74,0.0,-1.0,0.0,0.0]
[1776731698124,80.12,75958.74,0.0,-1.0,0.0,0.0]
[1776731698189,80.12,75958.74,0.0,-1.0,0.0,0.0]
[1776731698290,80.12,75958.67,0.0,-1.0,0.0,0.0]
[1776731698936,80.12,75956.23,0.0,-1.0,0.0,0.0]
[1776731699943,80.12,75953.07,0.0,-1.0,0.0,0.0]
[1776731700950,80.12,75954.46,0.0,-1.0,0.0,0.0]
[1776731706208,80.12,75954.14,0.0,-1.0,0.0,0.0]
[1776731706213,80.12,75954.14,0.0,-1.0,0.0,0.0]
[1776731706296,80.12,75954.72,0.0,-1.0,0.0,0.0]
[1776731706436,80.12,75954.72,0.0,-1.0,0.0,0.0]
[1776731712028,80.12,75953.2,0.0,-1.0,0.0,0.0]
[1776731713036,80.12,75950.09,0.0,-1.0,0.0,0.0]
[1776731714042,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776731715347,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776731715396,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776731715373,80.12,75945.45,0.0,-1.0,0.0,0.0]
[1776731715435,80.12,75945.45,0.0,-1.0,0.0,0.0]
[1776731717063,80.12,75959.26,0.0,-1.0,0.0,0.0]
[1776731718070,80.12,75970.81,0.0,-1.0,0.0,0.0]
[1776731719077,80.12,75970.92,0.0,-1.0,0.0,0.0]
[1776731720230,80.12,75970.92,0.0,-1.0,0.0,0.0]
[1776731720280,80.12,75970.92,0.0,-1.0,0.0,0.0]
[1776731720377,80.12,75970.31,0.0,-1.0,0.0,0.0]
[1776731720692,80.12,75970.31,0.0,-1.0,0.0,0.0]
[1776731726138,80.12,75982.92,0.0,-1.0,0.0,0.0]
[1776731727138,80.12,76004.1,0.0,-1.0,0.0,0.0]
[1776731728144,80.12,76005.05,0.0,-1.0,0.0,0.0]
[1776731729150,80.12,76003.28,0.0,-1.0,0.0,0.0]
[1776731730157,80.12,76002.33,0.0,-1.0,0.0,0.0]
[1776731731164,80.12,76001.83,0.0,-1.0,0.0,0.0]
[1776731732171,80.12,76009.73,0.0,-1.0,0.0,0.0]
[1776731733178,80.12,76014.09,0.0,-1.0,0.0,0.0]
[1776731734185,80.12,76013.06,0.0,-1.0,0.0,0.0]
[1776731736200,80.12,76011.02,0.0,-1.0,0.0,0.0]
[1776731737205,80.12,76006.47,0.0,-1.0,0.0,0.0]
[1776731738213,80.12,76001.07,0.0,-1.0,0.0,0.0]
[1776731739220,80.12,75995.68,0.0,-1.0,0.0,0.0]
[1776731742240,80.12,75996.64,0.0,-1.0,0.0,0.0]
[1776731745262,80.12,75992.81,0.0,-1.0,0.0,0.0]
[1776731747278,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731748399,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731748435,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731748454,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731748451,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731748689,80.12,75991.46,0.0,-1.0,0.0,0.0]
[1776731749293,80.12,75985.92,0.0,-1.0,0.0,0.0]
[1776731750300,80.12,75983.18,0.0,-1.0,0.0,0.0]
[1776731751306,80.12,75981.78,0.0,-1.0,0.0,0.0]
[1776731752314,80.12,75980.75,0.0,-1.0,0.0,0.0]
[1776731752515,80.12,75980.75,0.0,-1.0,0.0,0.0]
[1776731752615,80.12,75980.75,0.0,-1.0,0.0,0.0]
[1776731752686,80.12,75980.75,0.0,-1.0,0.0,0.0]
[1776731754327,80.12,75979.66,0.0,-1.0,0.0,0.0]
[1776731756341,80.12,75976.74,0.0,-1.0,0.0,0.0]
[1776731758220,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776731758282,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776731758435,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776731758356,80.12,75976.22,0.0,-1.0,0.0,0.0]
[1776731760369,80.12,75974.76,0.0,-1.0,0.0,0.0]
[1776731761377,80.12,75968.36,0.0,-1.0,0.0,0.0]
[1776731762384,80.12,75964.09,0.0,-1.0,0.0,0.0]
[1776731765313,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776731765407,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776731765435,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776731765416,80.12,75963.49,0.0,-1.0,0.0,0.0]
[1776731770441,80.12,75963.41,0.0,-1.0,0.0,0.0]
[1776731776483,80.12,75963.0,0.0,-1.0,0.0,0.0]
[1776731777490,80.12,75957.69,0.0,-1.0,0.0,0.0]
[1776731778497,80.12,75955.2,0.0,-1.0,0.0,0.0]
[1776731779532,80.12,75953.36,0.0,-1.0,0.0,0.0]
[1776731779686,80.12,75953.36,0.0,-1.0,0.0,0.0]
[1776731779701,80.12,75953.36,0.0,-1.0,0.0,0.0]
[1776731779939,80.12,75953.36,0.0,-1.0,0.0,0.0]
[1776731780511,80.12,75953.44,0.0,-1.0,0.0,0.0]
[1776731785801,80.12,75952.88,0.0,-1.0,0.0,0.0]
[1776731785852,80.12,75952.88,0.0,-1.0,0.0,0.0]
[1776731785936,80.12,75952.88,0.0,-1.0,0.0,0.0]
[1776731786003,80.12,75950.9,0.0,-1.0,0.0,0.0]
[1776731791636,80.12,75950.84,0.0,-1.0,0.0,0.0]
[1776731795144,80.12,75950.41,0.0,-1.0,0.0,0.0]
[1776731795187,80.12,75950.41,0.0,-1.0,0.0,0.0]
[1776731795196,80.12,75950.41,0.0,-1.0,0.0,0.0]
[1776731795437,80.12,75950.41,0.0,-1.0,0.0,0.0]
[1776731795447,80.12,75950.98,0.0,-1.0,0.0,0.0]
[1776731797678,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776731799045,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776731799191,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776731799436,80.12,75945.44,0.0,-1.0,0.0,0.0]
[1776731799475,80.12,75942.95,0.0,-1.0,0.0,0.0]
[1776731801706,80.12,75940.3,0.0,-1.0,0.0,0.0]
[1776731802713,80.12,75937.67,0.0,-1.0,0.0,0.0]
[1776731803719,80.12,75935.73,0.0,-1.0,0.0,0.0]
[1776731805901,80.12,75936.17,0.0,-1.0,0.0,0.0]
[1776731805935,80.12,75936.17,0.0,-1.0,0.0,0.0]
[1776731806053,80.12,75936.17,0.0,-1.0,0.0,0.0]
[1776731806194,80.12,75936.17,0.0,-1.0,0.0,0.0]
[1776731806220,80.12,75934.51,0.0,-1.0,0.0,0.0]
[1776731806741,80.12,75932.12,0.0,-1.0,0.0,0.0]
[1776731807748,80.12,75929.86,0.0,-1.0,0.0,0.0]
[1776731808755,80.12,75928.78,0.0,-1.0,0.0,0.0]
[1776731809699,80.12,75928.78,0.0,-1.0,0.0,0.0]
[1776731809761,80.12,75928.78,0.0,-1.0,0.0,0.0]
[1776731809937,80.12,75928.78,0.0,-1.0,0.0,0.0]
[1776731810038,80.12,75928.67,0.0,-1.0,0.0,0.0]
[1776731810771,80.12,75927.21,0.0,-1.0,0.0,0.0]
[1776731815627,80.12,75926.58,0.0,-1.0,0.0,0.0]
[1776731815678,80.12,75926.58,0.0,-1.0,0.0,0.0]
[1776731815689,80.12,75926.58,0.0,-1.0,0.0,0.0]
[1776731815806,80.12,75926.45,0.0,-1.0,0.0,0.0]
[1776731820841,80.12,75933.8,0.0,-1.0,0.0,0.0]
[1776731821848,80.12,75943.22,0.0,-1.0,0.0,0.0]
[1776731822855,80.12,75954.08,0.0,-1.0,0.0,0.0]
[1776731823874,80.12,75953.45,0.0,-1.0,0.0,0.0]
[1776731825030,80.12,75953.45,0.0,-1.0,0.0,0.0]
[1776731825176,80.12,75953.45,0.0,-1.0,0.0,0.0]
[1776731825188,80.12,75953.45,0.0,-1.0,0.0,0.0]
[1776731825192,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776731831929,80.12,75951.1,0.0,-1.0,0.0,0.0]
[1776731835957,80.12,75947.48,0.0,-1.0,0.0,0.0]
[1776731836964,80.12,75943.21,0.0,-1.0,0.0,0.0]
[1776731838462,80.12,75943.21,0.0,-1.0,0.0,0.0]
[1776731838563,80.12,75942.9,0.0,-1.0,0.0,0.0]
[1776731838612,80.12,75942.9,0.0,-1.0,0.0,0.0]
[1776731838688,80.12,75942.9,0.0,-1.0,0.0,0.0]
[1776731838977,80.12,75940.18,0.0,-1.0,0.0,0.0]
[1776731841998,80.12,75942.1,0.0,-1.0,0.0,0.0]
[1776731847035,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776731847666,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776731847699,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776731847883,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776731847935,80.12,75942.62,0.0,-1.0,0.0,0.0]
[1776731848043,80.12,75939.65,0.0,-1.0,0.0,0.0]
[1776731849050,80.12,75941.29,0.0,-1.0,0.0,0.0]
[1776731850057,80.12,75944.04,0.0,-1.0,0.0,0.0]
[1776731851064,80.12,75944.51,0.0,-1.0,0.0,0.0]
[1776731855063,80.12,75944.27,0.0,-1.0,0.0,0.0]
[1776731855188,80.12,75944.27,0.0,-1.0,0.0,0.0]
[1776731855246,80.12,75944.27,0.0,-1.0,0.0,0.0]
[1776731855452,80.12,75944.27,0.0,-1.0,0.0,0.0]
[1776731855553,80.12,75944.16,0.0,-1.0,0.0,0.0]
[1776731857106,80.12,75945.06,0.0,-1.0,0.0,0.0]
[1776731862141,80.12,75945.33,0.0,-1.0,0.0,0.0]
[1776731866169,80.12,75942.89,0.0,-1.0,0.0,0.0]
[1776731867138,80.12,75942.89,0.0,-1.0,0.0,0.0]
[1776731867191,80.12,75942.89,0.0,-1.0,0.0,0.0]
[1776731867282,80.12,75942.89,0.0,-1.0,0.0,0.0]
[1776731867436,80.12,75942.89,0.0,-1.0,0.0,0.0]
[1776731867538,80.12,75939.84,0.0,-1.0,0.0,0.0]
[1776731868183,80.12,75941.0,0.0,-1.0,0.0,0.0]
[1776731872211,80.12,75936.82,0.0,-1.0,0.0,0.0]
[1776731873218,80.12,75934.23,0.0,-1.0,0.0,0.0]
[1776731873666,80.12,75934.23,0.0,-1.0,0.0,0.0]
[1776731873689,80.12,75934.23,0.0,-1.0,0.0,0.0]
[1776731873933,80.12,75934.23,0.0,-1.0,0.0,0.0]
[1776731874192,80.12,75934.23,0.0,-1.0,0.0,0.0]
[1776731874225,80.12,75933.57,0.0,-1.0,0.0,0.0]
[1776731878226,80.12,75933.49,0.0,-1.0,0.0,0.0]
[1776731878438,80.12,75933.49,0.0,-1.0,0.0,0.0]
[1776731878540,80.12,75933.4,0.0,-1.0,0.0,0.0]
[1776731879119,80.12,75933.4,0.0,-1.0,0.0,0.0]
[1776731879188,80.12,75933.4,0.0,-1.0,0.0,0.0]
[1776731884299,80.12,75933.38,0.0,-1.0,0.0,0.0]
[1776731890342,80.12,75932.9,0.0,-1.0,0.0,0.0]
[1776731892951,80.12,75932.94,0.0,-1.0,0.0,0.0]
[1776731893141,80.12,75932.94,0.0,-1.0,0.0,0.0]
[1776731893199,80.12,75932.94,0.0,-1.0,0.0,0.0]
[1776731893363,80.12,75932.9,0.0,-1.0,0.0,0.0]
[1776731898398,80.12,75933.48,0.0,-1.0,0.0,0.0]
[1776731903570,80.12,75934.03,0.0,-1.0,0.0,0.0]
[1776731903584,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776731903693,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776731903994,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776731904194,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776731906457,80.12,75935.66,0.0,-1.0,0.0,0.0]
[1776731910486,80.12,75942.32,0.0,-1.0,0.0,0.0]
[1776731911494,80.12,75942.46,0.0,-1.0,0.0,0.0]
[1776731913507,80.12,75945.05,0.0,-1.0,0.0,0.0]
[1776731915451,80.12,75945.38,0.0,-1.0,0.0,0.0]
[1776731915663,80.12,75945.38,0.0,-1.0,0.0,0.0]
[1776731915522,80.12,75945.65,0.0,-1.0,0.0,0.0]
[1776731915688,80.12,75945.65,0.0,-1.0,0.0,0.0]
[1776731916529,80.12,75945.5,0.0,-1.0,0.0,0.0]
[1776731919550,80.12,75943.94,0.0,-1.0,0.0,0.0]
[1776731920885,80.12,75944.37,0.0,-1.0,0.0,0.0]
[1776731920939,80.12,75944.37,0.0,-1.0,0.0,0.0]
[1776731921032,80.12,75944.37,0.0,-1.0,0.0,0.0]
[1776731921195,80.12,75944.37,0.0,-1.0,0.0,0.0]
[1776731921563,80.12,75944.23,0.0,-1.0,0.0,0.0]
[1776731925592,80.12,75933.46,0.0,-1.0,0.0,0.0]
[1776731926079,80.12,75933.46,0.0,-1.0,0.0,0.0]
[1776731926189,80.12,75933.46,0.0,-1.0,0.0,0.0]
[1776731926600,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776731926865,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776731926936,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776731932433,80.12,75932.29,0.0,-1.0,0.0,0.0]
[1776731932646,80.12,75932.29,0.0,-1.0,0.0,0.0]
[1776731932677,80.12,75932.44,0.0,-1.0,0.0,0.0]
[1776731932695,80.12,75932.44,0.0,-1.0,0.0,0.0]
[1776731933648,80.12,75932.77,0.0,-1.0,0.0,0.0]
[1776731934656,80.12,75931.93,0.0,-1.0,0.0,0.0]
[1776731940698,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776731941744,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776731941941,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776731942607,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776731942687,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776731942618,80.12,75930.74,0.0,-1.0,0.0,0.0]
[1776731942712,80.12,75929.66,0.0,-1.0,0.0,0.0]
[1776731943719,80.12,75927.21,0.0,-1.0,0.0,0.0]
[1776731945939,80.12,75927.21,0.0,-1.0,0.0,0.0]
[1776731946040,80.12,75927.53,0.0,-1.0,0.0,0.0]
[1776731947451,80.12,75927.53,0.0,-1.0,0.0,0.0]
[1776731947691,80.12,75927.53,0.0,-1.0,0.0,0.0]
[1776731947556,80.12,75929.15,0.0,-1.0,0.0,0.0]
[1776731948067,80.12,75929.15,0.0,-1.0,0.0,0.0]
[1776731948195,80.12,75929.15,0.0,-1.0,0.0,0.0]
[1776731948296,80.12,75936.47,0.0,-1.0,0.0,0.0]
[1776731949760,80.12,75935.71,0.0,-1.0,0.0,0.0]
[1776731952677,80.12,75935.71,0.0,-1.0,0.0,0.0]
[1776731952695,80.12,75935.71,0.0,-1.0,0.0,0.0]
[1776731951775,80.12,75936.61,0.0,-1.0,0.0,0.0]
[1776731952992,80.12,75936.61,0.0,-1.0,0.0,0.0]
[1776731953194,80.12,75936.61,0.0,-1.0,0.0,0.0]
[1776731953245,80.12,75942.17,0.0,-1.0,0.0,0.0]
[1776731953789,80.12,75943.96,0.0,-1.0,0.0,0.0]
[1776731955803,80.12,75944.94,0.0,-1.0,0.0,0.0]
[1776731957331,80.12,75944.94,0.0,-1.0,0.0,0.0]
[1776731957436,80.12,75944.94,0.0,-1.0,0.0,0.0]
[1776731957694,80.12,75944.94,0.0,-1.0,0.0,0.0]
[1776731957537,80.12,75949.03,0.0,-1.0,0.0,0.0]
[1776731957940,80.12,75949.03,0.0,-1.0,0.0,0.0]
[1776731958042,80.12,75950.48,0.0,-1.0,0.0,0.0]
[1776731959831,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776731960803,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776731960935,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776731961036,80.12,75950.21,0.0,-1.0,0.0,0.0]
[1776731962852,80.12,75952.85,0.0,-1.0,0.0,0.0]
[1776731963789,80.12,75952.85,0.0,-1.0,0.0,0.0]
[1776731963936,80.12,75952.85,0.0,-1.0,0.0,0.0]
[1776731964009,80.12,75952.83,0.0,-1.0,0.0,0.0]
[1776731964866,80.12,75959.1,0.0,-1.0,0.0,0.0]
[1776731965873,80.12,75971.15,0.0,-1.0,0.0,0.0]
[1776731966880,80.12,75977.47,0.0,-1.0,0.0,0.0]
[1776731967887,80.12,75978.54,0.0,-1.0,0.0,0.0]
[1776731969901,80.12,75980.47,0.0,-1.0,0.0,0.0]
[1776731971509,80.12,75980.47,0.0,-1.0,0.0,0.0]
[1776731971688,80.12,75980.47,0.0,-1.0,0.0,0.0]
[1776731971537,80.12,75980.97,0.0,-1.0,0.0,0.0]
[1776731972922,80.12,75983.41,0.0,-1.0,0.0,0.0]
[1776731977957,80.12,75985.05,0.0,-1.0,0.0,0.0]
[1776731980978,80.12,75982.0,0.0,-1.0,0.0,0.0]
[1776731982632,80.12,75982.0,0.0,-1.0,0.0,0.0]
[1776731982690,80.12,75982.0,0.0,-1.0,0.0,0.0]
[1776731982733,80.12,75982.88,0.0,-1.0,0.0,0.0]
[1776731983503,80.12,75982.88,0.0,-1.0,0.0,0.0]
[1776731983688,80.12,75982.88,0.0,-1.0,0.0,0.0]
[1776731983520,80.12,75981.54,0.0,-1.0,0.0,0.0]
[1776731985704,80.12,75981.55,0.0,-1.0,0.0,0.0]
[1776731985006,80.12,75982.94,0.0,-1.0,0.0,0.0]
[1776731985932,80.12,75982.94,0.0,-1.0,0.0,0.0]
[1776731985935,80.12,75982.94,0.0,-1.0,0.0,0.0]
[1776731986197,80.12,75982.94,0.0,-1.0,0.0,0.0]
[1776731986211,80.12,75977.23,0.0,-1.0,0.0,0.0]
[1776731987019,80.12,75973.66,0.0,-1.0,0.0,0.0]
[1776731988026,80.12,75971.97,0.0,-1.0,0.0,0.0]
[1776731991293,80.12,75971.65,0.0,-1.0,0.0,0.0]
[1776731991436,80.12,75971.65,0.0,-1.0,0.0,0.0]
[1776731991474,80.12,75971.59,0.0,-1.0,0.0,0.0]
[1776731991900,80.12,75971.59,0.0,-1.0,0.0,0.0]
[1776731991939,80.12,75971.59,0.0,-1.0,0.0,0.0]
[1776731996784,80.12,75971.44,0.0,-1.0,0.0,0.0]
[1776731997099,80.12,75952.99,0.0,-1.0,0.0,0.0]
[1776731998105,80.12,75934.87,0.0,-1.0,0.0,0.0]
[1776731999111,80.12,75929.1,0.0,-1.0,0.0,0.0]
[1776732000625,80.12,75929.1,0.0,-1.0,0.0,0.0]
[1776732000726,80.12,75928.16,0.0,-1.0,0.0,0.0]
[1776732002688,80.12,75928.03,0.0,-1.0,0.0,0.0]
[1776732002713,80.12,75928.38,0.0,-1.0,0.0,0.0]
[1776732003139,80.12,75935.41,0.0,-1.0,0.0,0.0]
[1776732004690,80.12,75935.41,0.0,-1.0,0.0,0.0]
[1776732004453,80.12,75937.13,0.0,-1.0,0.0,0.0]
[1776732005153,80.12,75937.36,0.0,-1.0,0.0,0.0]
[1776732007167,80.12,75946.21,0.0,-1.0,0.0,0.0]
[1776732008174,80.12,75954.18,0.0,-1.0,0.0,0.0]
[1776732009181,80.12,75954.66,0.0,-1.0,0.0,0.0]
[1776732010188,80.12,75952.4,0.0,-1.0,0.0,0.0]
[1776732011161,80.12,75952.4,0.0,-1.0,0.0,0.0]
[1776732011202,80.12,75952.4,0.0,-1.0,0.0,0.0]
[1776732011263,80.12,75951.39,0.0,-1.0,0.0,0.0]
[1776732017237,80.12,75952.18,0.0,-1.0,0.0,0.0]
[1776732022272,80.12,75951.92,0.0,-1.0,0.0,0.0]
[1776732023279,80.12,75948.1,0.0,-1.0,0.0,0.0]
[1776732024655,80.12,75948.1,0.0,-1.0,0.0,0.0]
[1776732024688,80.12,75948.1,0.0,-1.0,0.0,0.0]
[1776732024735,80.12,75944.62,0.0,-1.0,0.0,0.0]
[1776732026596,80.12,75944.58,0.0,-1.0,0.0,0.0]
[1776732026689,80.12,75944.58,0.0,-1.0,0.0,0.0]
[1776732026727,80.12,75944.58,0.0,-1.0,0.0,0.0]
[1776732030329,80.12,75946.59,0.0,-1.0,0.0,0.0]
[1776732031327,80.12,75946.59,0.0,-1.0,0.0,0.0]
[1776732031435,80.12,75946.59,0.0,-1.0,0.0,0.0]
[1776732031537,80.12,75950.38,0.0,-1.0,0.0,0.0]
[1776732032344,80.12,75956.54,0.0,-1.0,0.0,0.0]
[1776732032875,80.12,75956.54,0.0,-1.0,0.0,0.0]
[1776732032936,80.12,75956.54,0.0,-1.0,0.0,0.0]
[1776732033350,80.12,75957.83,0.0,-1.0,0.0,0.0]
[1776732034088,80.12,75957.83,0.0,-1.0,0.0,0.0]
[1776732034194,80.12,75957.83,0.0,-1.0,0.0,0.0]
[1776732034358,80.12,75958.38,0.0,-1.0,0.0,0.0]
[1776732043142,80.12,75958.01,0.0,-1.0,0.0,0.0]
[1776732043193,80.12,75958.01,0.0,-1.0,0.0,0.0]
[1776732047611,80.12,75957.94,0.0,-1.0,0.0,0.0]
[1776732047694,80.12,75957.94,0.0,-1.0,0.0,0.0]
[1776732047782,80.12,75953.12,0.0,-1.0,0.0,0.0]
[1776732050305,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732050435,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732050470,80.12,75952.53,0.0,-1.0,0.0,0.0]
[1776732054417,80.12,75952.53,0.0,-1.0,0.0,0.0]
[1776732054437,80.12,75952.53,0.0,-1.0,0.0,0.0]
[1776732055520,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776732056593,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776732056696,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776732056798,80.12,75965.69,0.0,-1.0,0.0,0.0]
[1776732057529,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776732058564,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776732058687,80.12,75963.53,0.0,-1.0,0.0,0.0]
[1776732058788,80.12,75961.42,0.0,-1.0,0.0,0.0]
[1776732059546,80.12,75960.43,0.0,-1.0,0.0,0.0]
[1776732062567,80.12,75961.43,0.0,-1.0,0.0,0.0]
[1776732064581,80.12,75964.66,0.0,-1.0,0.0,0.0]
[1776732065588,80.12,75966.06,0.0,-1.0,0.0,0.0]
[1776732067601,80.12,75961.87,0.0,-1.0,0.0,0.0]
[1776732068687,80.12,75961.87,0.0,-1.0,0.0,0.0]
[1776732068774,80.12,75961.87,0.0,-1.0,0.0,0.0]
[1776732068789,80.12,75959.5,0.0,-1.0,0.0,0.0]
[1776732068935,80.12,75959.5,0.0,-1.0,0.0,0.0]
[1776732069616,80.12,75961.41,0.0,-1.0,0.0,0.0]
[1776732072638,80.12,75959.62,0.0,-1.0,0.0,0.0]
[1776732074652,80.12,75960.64,0.0,-1.0,0.0,0.0]
[1776732079687,80.12,75961.18,0.0,-1.0,0.0,0.0]
[1776732085729,80.12,75961.22,0.0,-1.0,0.0,0.0]
[1776732086231,80.12,75961.22,0.0,-1.0,0.0,0.0]
[1776732086436,80.12,75961.22,0.0,-1.0,0.0,0.0]
[1776732092778,80.12,75961.82,0.0,-1.0,0.0,0.0]
[1776732094793,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776732095800,80.12,75956.16,0.0,-1.0,0.0,0.0]
[1776732096807,80.12,75950.9,0.0,-1.0,0.0,0.0]
[1776732097834,80.12,75949.5,0.0,-1.0,0.0,0.0]
[1776732098342,80.12,75949.5,0.0,-1.0,0.0,0.0]
[1776732098436,80.12,75949.5,0.0,-1.0,0.0,0.0]
[1776732098460,80.12,75949.5,0.0,-1.0,0.0,0.0]
[1776732098689,80.12,75949.5,0.0,-1.0,0.0,0.0]
[1776732098838,80.12,75949.49,0.0,-1.0,0.0,0.0]
[1776732099845,80.12,75951.71,0.0,-1.0,0.0,0.0]
[1776732100857,80.12,75954.09,0.0,-1.0,0.0,0.0]
[1776732101864,80.12,75958.07,0.0,-1.0,0.0,0.0]
[1776732102956,80.12,75958.07,0.0,-1.0,0.0,0.0]
[1776732103195,80.12,75958.07,0.0,-1.0,0.0,0.0]
[1776732103878,80.12,75960.03,0.0,-1.0,0.0,0.0]
[1776732108913,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732110714,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732110888,80.12,75958.04,0.0,-1.0,0.0,0.0]
[1776732110936,80.12,75958.04,0.0,-1.0,0.0,0.0]
[1776732110989,80.12,75958.59,0.0,-1.0,0.0,0.0]
[1776732117975,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732120997,80.12,75952.66,0.0,-1.0,0.0,0.0]
[1776732122004,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776732123061,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776732123188,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776732123283,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776732123435,80.12,75951.58,0.0,-1.0,0.0,0.0]
[1776732123536,80.12,75950.84,0.0,-1.0,0.0,0.0]
[1776732130060,80.12,75950.33,0.0,-1.0,0.0,0.0]
[1776732133081,80.12,75947.74,0.0,-1.0,0.0,0.0]
[1776732134088,80.12,75946.0,0.0,-1.0,0.0,0.0]
[1776732135939,80.12,75945.97,0.0,-1.0,0.0,0.0]
[1776732136194,80.12,75945.97,0.0,-1.0,0.0,0.0]
[1776732138116,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776732144162,80.12,75947.03,0.0,-1.0,0.0,0.0]
[1776732153225,80.12,75947.92,0.0,-1.0,0.0,0.0]
[1776732155899,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732155936,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732156074,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732156193,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732156295,80.12,75948.31,0.0,-1.0,0.0,0.0]
[1776732160277,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161520,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161687,80.12,75949.93,0.0,-1.0,0.0,0.0]
[1776732161688,80.12,75952.1,0.0,-1.0,0.0,0.0]
[1776732167332,80.12,75951.79,0.0,-1.0,0.0,0.0]
[1776732170462,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170687,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170724,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170935,80.12,75952.37,0.0,-1.0,0.0,0.0]
[1776732170780,80.12,75953.92,0.0,-1.0,0.0,0.0]
[1776732174381,80.12,75953.02,0.0,-1.0,0.0,0.0]
[1776732175388,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732176045,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732176193,80.12,75952.02,0.0,-1.0,0.0,0.0]
[1776732179415,80.12,75949.94,0.0,-1.0,0.0,0.0]
[1776732181723,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181892,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181936,80.12,75950.25,0.0,-1.0,0.0,0.0]
[1776732181908,80.12,75949.91,0.0,-1.0,0.0,0.0]
[1776732182440,80.12,75948.22,0.0,-1.0,0.0,0.0]
[1776732183447,80.12,75941.03,0.0,-1.0,0.0,0.0]
[1776732184453,80.12,75934.6,0.0,-1.0,0.0,0.0]
[1776732185461,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186413,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186435,80.12,75928.1,0.0,-1.0,0.0,0.0]
[1776732186467,80.12,75927.19,0.0,-1.0,0.0,0.0]
[1776732188143,80.12,75926.66,0.0,-1.0,0.0,0.0]
[1776732188190,80.12,75926.66,0.0,-1.0,0.0,0.0]
[1776732188482,80.12,75926.16,0.0,-1.0,0.0,0.0]
[1776732191964,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776732192187,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776732196538,80.12,75927.14,0.0,-1.0,0.0,0.0]
[1776732198552,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199628,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199674,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199688,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776732199718,80.12,75929.41,0.0,-1.0,0.0,0.0]
[1776732205602,80.12,75929.08,0.0,-1.0,0.0,0.0]
[1776732207615,80.12,75930.07,0.0,-1.0,0.0,0.0]
[1776732209359,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209436,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209696,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209936,80.12,75930.11,0.0,-1.0,0.0,0.0]
[1776732209747,80.12,75930.97,0.0,-1.0,0.0,0.0]
[1776732210637,80.12,75928.69,0.0,-1.0,0.0,0.0]
[1776732211643,80.12,75928.77,0.0,-1.0,0.0,0.0]
[1776732212650,80.12,75933.38,0.0,-1.0,0.0,0.0]
[1776732214412,80.12,75933.64,0.0,-1.0,0.0,0.0]
[1776732214439,80.12,75933.64,0.0,-1.0,0.0,0.0]
[1776732217686,80.12,75935.11,0.0,-1.0,0.0,0.0]
[1776732218694,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732219976,80.12,75936.7,0.0,-1.0,0.0,0.0]
[1776732220106,80.12,75937.56,0.0,-1.0,0.0,0.0]
[1776732220191,80.12,75937.56,0.0,-1.0,0.0,0.0]
[1776732220708,80.12,75937.13,0.0,-1.0,0.0,0.0]
[1776732223729,80.12,75940.22,0.0,-1.0,0.0,0.0]
[1776732224736,80.12,75943.23,0.0,-1.0,0.0,0.0]
[1776732225743,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226922,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732226935,80.12,75944.6,0.0,-1.0,0.0,0.0]
[1776732227188,80.12,75945.23,0.0,-1.0,0.0,0.0]
[1776732227435,80.12,75945.23,0.0,-1.0,0.0,0.0]
[1776732227757,80.12,75946.09,0.0,-1.0,0.0,0.0]
[1776732231786,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232336,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732232443,80.12,75946.98,0.0,-1.0,0.0,0.0]
[1776732239843,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240462,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240687,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240709,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240935,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732240789,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776732241857,80.12,75946.83,0.0,-1.0,0.0,0.0]
[1776732243871,80.12,75944.92,0.0,-1.0,0.0,0.0]
[1776732245885,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776732248713,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248935,80.12,75943.93,0.0,-1.0,0.0,0.0]
[1776732248906,80.12,75942.76,0.0,-1.0,0.0,0.0]
[1776732252934,80.12,75941.47,0.0,-1.0,0.0,0.0]
[1776732256143,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256196,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256230,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256435,80.12,75940.89,0.0,-1.0,0.0,0.0]
[1776732256961,80.12,75940.85,0.0,-1.0,0.0,0.0]
[1776732260990,80.12,75939.82,0.0,-1.0,0.0,0.0]
[1776732263004,80.12,75941.0,0.0,-1.0,0.0,0.0]
[1776732269046,80.12,75941.55,0.0,-1.0,0.0,0.0]
[1776732271061,80.12,75942.29,0.0,-1.0,0.0,0.0]
[1776732276096,80.12,75942.67,0.0,-1.0,0.0,0.0]
[1776732279276,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732279436,80.12,75942.93,0.0,-1.0,0.0,0.0]
[1776732281131,80.12,75944.14,0.0,-1.0,0.0,0.0]
[1776732282137,80.12,75945.8,0.0,-1.0,0.0,0.0]
[1776732284153,80.12,75947.65,0.0,-1.0,0.0,0.0]
[1776732289187,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776732293975,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776732294150,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776732294190,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776732294224,80.12,75946.3,0.0,-1.0,0.0,0.0]
[1776732296244,80.12,75944.02,0.0,-1.0,0.0,0.0]
[1776732297250,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732298988,80.12,75934.15,0.0,-1.0,0.0,0.0]
[1776732299044,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299188,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299203,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299436,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776732299488,80.12,75926.32,0.0,-1.0,0.0,0.0]
[1776732300272,80.12,75916.54,0.0,-1.0,0.0,0.0]
[1776732301279,80.12,75910.93,0.0,-1.0,0.0,0.0]
[1776732303293,80.12,75911.92,0.0,-1.0,0.0,0.0]
[1776732304300,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776732305307,80.12,75926.24,0.0,-1.0,0.0,0.0]
[1776732306314,80.12,75936.84,0.0,-1.0,0.0,0.0]
[1776732307321,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308930,80.12,75934.95,0.0,-1.0,0.0,0.0]
[1776732308980,80.12,75932.02,0.0,-1.0,0.0,0.0]
[1776732309201,80.12,75932.02,0.0,-1.0,0.0,0.0]
[1776732309335,80.12,75933.54,0.0,-1.0,0.0,0.0]
[1776732310342,80.12,75937.01,0.0,-1.0,0.0,0.0]
[1776732313363,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776732314370,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315219,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315436,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315687,80.12,75941.51,0.0,-1.0,0.0,0.0]
[1776732315698,80.12,75942.16,0.0,-1.0,0.0,0.0]
[1776732316384,80.12,75943.98,0.0,-1.0,0.0,0.0]
[1776732320412,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321913,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732321937,80.12,75944.86,0.0,-1.0,0.0,0.0]
[1776732327461,80.12,75944.49,0.0,-1.0,0.0,0.0]
[1776732331489,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332594,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332688,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332788,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732332936,80.12,75946.01,0.0,-1.0,0.0,0.0]
[1776732333006,80.12,75946.49,0.0,-1.0,0.0,0.0]
[1776732336721,80.12,75947.14,0.0,-1.0,0.0,0.0]
[1776732336937,80.12,75947.14,0.0,-1.0,0.0,0.0]
[1776732338537,80.12,75949.13,0.0,-1.0,0.0,0.0]
[1776732344093,80.12,75949.09,0.0,-1.0,0.0,0.0]
[1776732344188,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776732344637,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776732344693,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776732344739,80.12,75948.88,0.0,-1.0,0.0,0.0]
[1776732348110,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776732348187,80.12,75949.11,0.0,-1.0,0.0,0.0]
[1776732351863,80.12,75949.26,0.0,-1.0,0.0,0.0]
[1776732351936,80.12,75949.26,0.0,-1.0,0.0,0.0]
[1776732351964,80.12,75949.19,0.0,-1.0,0.0,0.0]
[1776732354059,80.12,75948.57,0.0,-1.0,0.0,0.0]
[1776732353648,80.12,75947.25,0.0,-1.0,0.0,0.0]
[1776732354193,80.12,75947.25,0.0,-1.0,0.0,0.0]
[1776732358600,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732358690,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732358984,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776732359039,80.12,75947.46,0.0,-1.0,0.0,0.0]
[1776732359188,80.12,75947.46,0.0,-1.0,0.0,0.0]
[1776732359693,80.12,75946.3,0.0,-1.0,0.0,0.0]
[1776732362736,80.12,75954.03,0.0,-1.0,0.0,0.0]
[1776732363733,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364326,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364435,80.12,75960.83,0.0,-1.0,0.0,0.0]
[1776732364740,80.12,75964.23,0.0,-1.0,0.0,0.0]
[1776732365747,80.12,75963.65,0.0,-1.0,0.0,0.0]
[1776732366753,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367194,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367452,80.12,75961.57,0.0,-1.0,0.0,0.0]
[1776732367761,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776732371313,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776732371435,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776732371789,80.12,75960.7,0.0,-1.0,0.0,0.0]
[1776732376825,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377540,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377691,80.12,75960.06,0.0,-1.0,0.0,0.0]
[1776732377832,80.12,75961.07,0.0,-1.0,0.0,0.0]
[1776732378839,80.12,75962.48,0.0,-1.0,0.0,0.0]
[1776732381750,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776732381936,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776732382016,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776732382020,80.12,75961.09,0.0,-1.0,0.0,0.0]
[1776732382186,80.12,75961.09,0.0,-1.0,0.0,0.0]
[1776732385889,80.12,75962.44,0.0,-1.0,0.0,0.0]
[1776732388799,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732388935,80.12,75962.06,0.0,-1.0,0.0,0.0]
[1776732392938,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776732393945,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394619,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394687,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732395159,80.12,75968.66,0.0,-1.0,0.0,0.0]
[1776732394953,80.12,75964.87,0.0,-1.0,0.0,0.0]
[1776732395189,80.12,75964.87,0.0,-1.0,0.0,0.0]
[1776732395960,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732397056,80.12,75961.56,0.0,-1.0,0.0,0.0]
[1776732397089,80.12,75951.71,0.0,-1.0,0.0,0.0]
[1776732397203,80.12,75951.71,0.0,-1.0,0.0,0.0]
[1776732397974,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776732403008,80.12,75948.14,0.0,-1.0,0.0,0.0]
[1776732406600,80.12,75948.74,0.0,-1.0,0.0,0.0]
[1776732406688,80.12,75948.74,0.0,-1.0,0.0,0.0]
[1776732407224,80.12,75948.43,0.0,-1.0,0.0,0.0]
[1776732407435,80.12,75948.43,0.0,-1.0,0.0,0.0]
[1776732408045,80.12,75948.61,0.0,-1.0,0.0,0.0]
[1776732409052,80.12,75950.43,0.0,-1.0,0.0,0.0]
[1776732411067,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411679,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732411697,80.12,75957.53,0.0,-1.0,0.0,0.0]
[1776732412074,80.12,75963.37,0.0,-1.0,0.0,0.0]
[1776732413081,80.12,75960.59,0.0,-1.0,0.0,0.0]
[1776732415835,80.12,75959.99,0.0,-1.0,0.0,0.0]
[1776732415941,80.12,75959.99,0.0,-1.0,0.0,0.0]
[1776732416102,80.12,75959.83,0.0,-1.0,0.0,0.0]
[1776732416726,80.12,75959.83,0.0,-1.0,0.0,0.0]
[1776732416936,80.12,75959.83,0.0,-1.0,0.0,0.0]
[1776732417109,80.12,75955.31,0.0,-1.0,0.0,0.0]
[1776732421290,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776732421435,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776732422039,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776732422144,80.12,75957.37,0.0,-1.0,0.0,0.0]
[1776732422199,80.12,75957.37,0.0,-1.0,0.0,0.0]
[1776732428983,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732429190,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776732430199,80.12,75954.94,0.0,-1.0,0.0,0.0]
[1776732432214,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433521,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433692,80.12,75954.05,0.0,-1.0,0.0,0.0]
[1776732433712,80.12,75951.57,0.0,-1.0,0.0,0.0]
[1776732434298,80.12,75959.29,0.0,-1.0,0.0,0.0]
[1776732435754,80.12,75959.29,0.0,-1.0,0.0,0.0]
[1776732435869,80.12,76017.86,0.0,-1.0,0.0,0.0]
[1776732436327,80.12,76066.55,0.0,-1.0,0.0,0.0]
[1776732438124,80.12,76066.55,0.0,-1.0,0.0,0.0]
[1776732438210,80.12,76026.44,0.0,-1.0,0.0,0.0]
[1776732438240,80.12,76026.44,0.0,-1.0,0.0,0.0]
[1776732438275,80.12,76024.51,0.0,-1.0,0.0,0.0]
[1776732439292,80.12,76024.51,0.0,-1.0,0.0,0.0]
[1776732439338,80.12,75998.26,0.0,-1.0,0.0,0.0]
[1776732440291,80.12,75966.96,0.0,-1.0,0.0,0.0]
[1776732441301,80.12,75947.84,0.0,-1.0,0.0,0.0]
[1776732443215,80.12,75947.84,0.0,-1.0,0.0,0.0]
[1776732442305,80.12,75945.62,0.0,-1.0,0.0,0.0]
[1776732443313,80.12,75940.36,0.0,-1.0,0.0,0.0]
[1776732444319,80.12,75941.89,0.0,-1.0,0.0,0.0]
[1776732447342,80.12,75943.45,0.0,-1.0,0.0,0.0]
[1776732448349,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776732451439,80.12,75942.83,0.0,-1.0,0.0,0.0]
[1776732451523,80.12,75939.29,0.0,-1.0,0.0,0.0]
[1776732452377,80.12,75935.8,0.0,-1.0,0.0,0.0]
[1776732454391,80.12,75938.84,0.0,-1.0,0.0,0.0]
[1776732455440,80.12,75938.84,0.0,-1.0,0.0,0.0]
[1776732455501,80.12,75958.48,0.0,-1.0,0.0,0.0]
[1776732456404,80.12,75970.2,0.0,-1.0,0.0,0.0]
[1776732457412,80.12,75969.01,0.0,-1.0,0.0,0.0]
[1776732459426,80.12,75969.81,0.0,-1.0,0.0,0.0]
[1776732460433,80.12,75972.11,0.0,-1.0,0.0,0.0]
[1776732461439,80.12,75972.11,0.0,-1.0,0.0,0.0]
[1776732461440,80.12,75971.25,0.0,-1.0,0.0,0.0]
[1776732462447,80.12,75972.31,0.0,-1.0,0.0,0.0]
[1776732463454,80.12,75979.96,0.0,-1.0,0.0,0.0]
[1776732464461,80.12,75986.24,0.0,-1.0,0.0,0.0]
[1776732465438,80.12,75986.24,0.0,-1.0,0.0,0.0]
[1776732465467,80.12,75987.67,0.0,-1.0,0.0,0.0]
[1776732466475,80.12,75994.31,0.0,-1.0,0.0,0.0]
[1776732467482,80.12,75999.13,0.0,-1.0,0.0,0.0]
[1776732468489,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469442,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469689,80.12,76001.82,0.0,-1.0,0.0,0.0]
[1776732469694,80.12,76014.27,0.0,-1.0,0.0,0.0]
[1776732470502,80.12,76016.09,0.0,-1.0,0.0,0.0]
[1776732471436,80.12,76016.09,0.0,-1.0,0.0,0.0]
[1776732471510,80.12,76018.93,0.0,-1.0,0.0,0.0]
[1776732474531,80.12,76020.52,0.0,-1.0,0.0,0.0]
[1776732476544,80.12,76022.77,0.0,-1.0,0.0,0.0]
[1776732477552,80.12,76029.96,0.0,-1.0,0.0,0.0]
[1776732478559,80.12,76032.1,0.0,-1.0,0.0,0.0]
[1776732479567,80.12,76038.32,0.0,-1.0,0.0,0.0]
[1776732481921,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776732482137,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776732482588,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776732484195,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776732484214,80.12,76061.9,0.0,-1.0,0.0,0.0]
[1776732484603,80.12,76059.19,0.0,-1.0,0.0,0.0]
[1776732485436,80.12,76059.19,0.0,-1.0,0.0,0.0]
[1776732485610,80.12,76057.46,0.0,-1.0,0.0,0.0]
[1776732488631,80.12,76060.23,0.0,-1.0,0.0,0.0]
[1776732489637,80.12,76065.41,0.0,-1.0,0.0,0.0]
[1776732490645,80.12,76067.05,0.0,-1.0,0.0,0.0]
[1776732492660,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776732494678,80.12,76060.97,0.0,-1.0,0.0,0.0]
[1776732496692,80.12,76059.98,0.0,-1.0,0.0,0.0]
[1776732500720,80.12,76064.65,0.0,-1.0,0.0,0.0]
[1776732501729,80.12,76067.91,0.0,-1.0,0.0,0.0]
[1776732502736,80.12,76066.92,0.0,-1.0,0.0,0.0]
[1776732503743,80.12,76069.7,0.0,-1.0,0.0,0.0]
[1776732506765,80.12,76070.7,0.0,-1.0,0.0,0.0]
[1776732507772,80.12,76069.91,0.0,-1.0,0.0,0.0]
[1776732508779,80.12,76071.53,0.0,-1.0,0.0,0.0]
[1776732510793,80.12,76069.6,0.0,-1.0,0.0,0.0]
[1776732511800,80.12,76068.56,0.0,-1.0,0.0,0.0]
[1776732514821,80.12,76067.41,0.0,-1.0,0.0,0.0]
[1776732516835,80.12,76063.67,0.0,-1.0,0.0,0.0]
[1776732517843,80.12,76062.72,0.0,-1.0,0.0,0.0]
[1776732518849,80.12,76061.41,0.0,-1.0,0.0,0.0]
[1776732521870,80.12,76068.77,0.0,-1.0,0.0,0.0]
[1776732523136,80.12,76068.77,0.0,-1.0,0.0,0.0]
[1776732523195,80.12,76073.37,0.0,-1.0,0.0,0.0]
[1776732523884,80.12,76081.51,0.0,-1.0,0.0,0.0]
[1776732525239,80.12,76081.51,0.0,-1.0,0.0,0.0]
[1776732525328,80.12,76087.53,0.0,-1.0,0.0,0.0]
[1776732525901,80.12,76091.37,0.0,-1.0,0.0,0.0]
[1776732527915,80.12,76094.15,0.0,-1.0,0.0,0.0]
[1776732528757,80.12,76094.15,0.0,-1.0,0.0,0.0]
[1776732528921,80.12,76090.88,0.0,-1.0,0.0,0.0]
[1776732530936,80.12,76094.43,0.0,-1.0,0.0,0.0]
[1776732531942,80.12,76095.75,0.0,-1.0,0.0,0.0]
[1776732533957,80.12,76094.34,0.0,-1.0,0.0,0.0]
[1776732539084,80.12,76090.67,0.0,-1.0,0.0,0.0]
[1776732540091,80.12,76088.93,0.0,-1.0,0.0,0.0]
[1776732541098,80.12,76083.23,0.0,-1.0,0.0,0.0]
[1776732542104,80.12,76077.04,0.0,-1.0,0.0,0.0]
[1776732543113,80.12,76073.76,0.0,-1.0,0.0,0.0]
[1776732544121,80.12,76071.1,0.0,-1.0,0.0,0.0]
[1776732544446,80.12,76071.1,0.0,-1.0,0.0,0.0]
[1776732545128,80.12,76067.5,0.0,-1.0,0.0,0.0]
[1776732546135,80.12,76064.45,0.0,-1.0,0.0,0.0]
[1776732546439,80.12,76064.45,0.0,-1.0,0.0,0.0]
[1776732547143,80.12,76062.81,0.0,-1.0,0.0,0.0]
[1776732549157,80.12,76063.91,0.0,-1.0,0.0,0.0]
[1776732551171,80.12,76071.43,0.0,-1.0,0.0,0.0]
[1776732552178,80.12,76074.44,0.0,-1.0,0.0,0.0]
[1776732553184,80.12,76072.86,0.0,-1.0,0.0,0.0]
[1776732554436,80.12,76072.78,0.0,-1.0,0.0,0.0]
[1776732557213,80.12,76070.31,0.0,-1.0,0.0,0.0]
[1776732558219,80.12,76069.34,0.0,-1.0,0.0,0.0]
[1776732563260,80.12,76069.26,0.0,-1.0,0.0,0.0]
[1776732565274,80.12,76067.02,0.0,-1.0,0.0,0.0]
[1776732566291,80.12,76064.01,0.0,-1.0,0.0,0.0]
[1776732566438,80.12,76064.01,0.0,-1.0,0.0,0.0]
[1776732567291,80.12,76063.5,0.0,-1.0,0.0,0.0]
[1776732569306,80.12,76062.44,0.0,-1.0,0.0,0.0]
[1776732570929,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776732570940,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776732571075,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776732571194,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776732571320,80.12,76061.19,0.0,-1.0,0.0,0.0]
[1776732572327,80.12,76053.03,0.0,-1.0,0.0,0.0]
[1776732573333,80.12,76046.7,0.0,-1.0,0.0,0.0]
[1776732573485,80.12,76046.7,0.0,-1.0,0.0,0.0]
[1776732573689,80.12,76046.7,0.0,-1.0,0.0,0.0]
[1776732574342,80.12,76045.54,0.0,-1.0,0.0,0.0]
[1776732577364,80.12,76042.39,0.0,-1.0,0.0,0.0]
[1776732579478,80.12,76042.26,0.0,-1.0,0.0,0.0]
[1776732579691,80.12,76042.26,0.0,-1.0,0.0,0.0]
[1776732579733,80.12,76042.26,0.0,-1.0,0.0,0.0]
[1776732579935,80.12,76042.26,0.0,-1.0,0.0,0.0]
[1776732580384,80.12,76042.22,0.0,-1.0,0.0,0.0]
[1776732581392,80.12,76041.29,0.0,-1.0,0.0,0.0]
[1776732583406,80.12,76036.54,0.0,-1.0,0.0,0.0]
[1776732584413,80.12,76032.01,0.0,-1.0,0.0,0.0]
[1776732585420,80.12,76035.69,0.0,-1.0,0.0,0.0]
[1776732587378,80.12,76035.69,0.0,-1.0,0.0,0.0]
[1776732586427,80.12,76040.23,0.0,-1.0,0.0,0.0]
[1776732587436,80.12,76040.23,0.0,-1.0,0.0,0.0]
[1776732587480,80.12,76045.74,0.0,-1.0,0.0,0.0]
[1776732588441,80.12,76044.54,0.0,-1.0,0.0,0.0]
[1776732590454,80.12,76047.63,0.0,-1.0,0.0,0.0]
[1776732591462,80.12,76052.1,0.0,-1.0,0.0,0.0]
[1776732593310,80.12,76052.1,0.0,-1.0,0.0,0.0]
[1776732593436,80.12,76056.39,0.0,-1.0,0.0,0.0]
[1776732593476,80.12,76058.81,0.0,-1.0,0.0,0.0]
[1776732594769,80.12,76058.81,0.0,-1.0,0.0,0.0]
[1776732594936,80.12,76058.81,0.0,-1.0,0.0,0.0]
[1776732595025,80.12,76058.61,0.0,-1.0,0.0,0.0]
[1776732595490,80.12,76052.23,0.0,-1.0,0.0,0.0]
[1776732596497,80.12,76049.94,0.0,-1.0,0.0,0.0]
[1776732597508,80.12,76045.19,0.0,-1.0,0.0,0.0]
[1776732598513,80.12,76033.59,0.0,-1.0,0.0,0.0]
[1776732599521,80.12,76025.66,0.0,-1.0,0.0,0.0]
[1776732601089,80.12,76025.66,0.0,-1.0,0.0,0.0]
[1776732601189,80.12,76025.66,0.0,-1.0,0.0,0.0]
[1776732601291,80.12,76025.26,0.0,-1.0,0.0,0.0]
[1776732601535,80.12,76017.35,0.0,-1.0,0.0,0.0]
[1776732602541,80.12,76014.15,0.0,-1.0,0.0,0.0]
[1776732603549,80.12,76011.53,0.0,-1.0,0.0,0.0]
[1776732604556,80.12,76009.47,0.0,-1.0,0.0,0.0]
[1776732605563,80.12,76006.12,0.0,-1.0,0.0,0.0]
[1776732606570,80.12,76004.47,0.0,-1.0,0.0,0.0]
[1776732607577,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609354,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609436,80.12,76005.59,0.0,-1.0,0.0,0.0]
[1776732609591,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610453,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610692,80.12,76003.4,0.0,-1.0,0.0,0.0]
[1776732610794,80.12,76003.45,0.0,-1.0,0.0,0.0]
[1776732614626,80.12,76001.87,0.0,-1.0,0.0,0.0]
[1776732616640,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732617756,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732617935,80.12,76000.47,0.0,-1.0,0.0,0.0]
[1776732618037,80.12,75999.24,0.0,-1.0,0.0,0.0]
[1776732618654,80.12,75995.39,0.0,-1.0,0.0,0.0]
[1776732619661,80.12,75993.58,0.0,-1.0,0.0,0.0]
[1776732620668,80.12,75992.29,0.0,-1.0,0.0,0.0]
[1776732622682,80.12,75993.84,0.0,-1.0,0.0,0.0]
[1776732623689,80.12,75988.58,0.0,-1.0,0.0,0.0]
[1776732624696,80.12,75985.64,0.0,-1.0,0.0,0.0]
[1776732627078,80.12,75985.59,0.0,-1.0,0.0,0.0]
[1776732627192,80.12,75985.59,0.0,-1.0,0.0,0.0]
[1776732627717,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629154,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629190,80.12,75987.87,0.0,-1.0,0.0,0.0]
[1776732629204,80.12,75990.13,0.0,-1.0,0.0,0.0]
[1776732629731,80.12,75994.11,0.0,-1.0,0.0,0.0]
[1776732631745,80.12,75996.08,0.0,-1.0,0.0,0.0]
[1776732632753,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732634164,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732634188,80.12,75997.5,0.0,-1.0,0.0,0.0]
[1776732634244,80.12,76000.68,0.0,-1.0,0.0,0.0]
[1776732634767,80.12,75997.85,0.0,-1.0,0.0,0.0]
[1776732639802,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732641128,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732641189,80.12,75999.98,0.0,-1.0,0.0,0.0]
[1776732642329,80.12,75999.97,0.0,-1.0,0.0,0.0]
[1776732642436,80.12,75999.97,0.0,-1.0,0.0,0.0]
[1776732642430,80.12,76001.17,0.0,-1.0,0.0,0.0]
[1776732643830,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732646906,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732646935,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776732648865,80.12,75997.89,0.0,-1.0,0.0,0.0]
[1776732650879,80.12,75995.19,0.0,-1.0,0.0,0.0]
[1776732651907,80.12,75995.19,0.0,-1.0,0.0,0.0]
[1776732651935,80.12,75995.19,0.0,-1.0,0.0,0.0]
[1776732651998,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732652909,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732652935,80.12,75992.54,0.0,-1.0,0.0,0.0]
[1776732653010,80.12,75989.81,0.0,-1.0,0.0,0.0]
[1776732655962,80.12,75989.2,0.0,-1.0,0.0,0.0]
[1776732656188,80.12,75989.2,0.0,-1.0,0.0,0.0]
[1776732656197,80.12,75986.36,0.0,-1.0,0.0,0.0]
[1776732658937,80.12,75983.55,0.0,-1.0,0.0,0.0]
[1776732661296,80.12,75983.19,0.0,-1.0,0.0,0.0]
[1776732661436,80.12,75983.19,0.0,-1.0,0.0,0.0]
[1776732661360,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661713,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661936,80.12,75980.62,0.0,-1.0,0.0,0.0]
[1776732661958,80.12,75979.63,0.0,-1.0,0.0,0.0]
[1776732668003,80.12,75978.9,0.0,-1.0,0.0,0.0]
[1776732669009,80.12,75971.74,0.0,-1.0,0.0,0.0]
[1776732670016,80.12,75968.58,0.0,-1.0,0.0,0.0]
[1776732671023,80.12,75973.19,0.0,-1.0,0.0,0.0]
[1776732672030,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732673068,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732673190,80.12,75978.18,0.0,-1.0,0.0,0.0]
[1776732673292,80.12,75978.53,0.0,-1.0,0.0,0.0]
[1776732678072,80.12,75977.0,0.0,-1.0,0.0,0.0]
[1776732680770,80.12,75977.64,0.0,-1.0,0.0,0.0]
[1776732680936,80.12,75977.64,0.0,-1.0,0.0,0.0]
[1776732682036,80.12,75977.1,0.0,-1.0,0.0,0.0]
[1776732682198,80.12,75977.1,0.0,-1.0,0.0,0.0]
[1776732682300,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776732688143,80.12,75975.09,0.0,-1.0,0.0,0.0]
[1776732691164,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732692147,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732692192,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732697206,80.12,75975.57,0.0,-1.0,0.0,0.0]
[1776732702326,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776732702380,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776732702436,80.12,75975.62,0.0,-1.0,0.0,0.0]
[1776732702538,80.12,75975.6,0.0,-1.0,0.0,0.0]
[1776732703248,80.12,75983.73,0.0,-1.0,0.0,0.0]
[1776732704255,80.12,75989.91,0.0,-1.0,0.0,0.0]
[1776732704616,80.12,75989.91,0.0,-1.0,0.0,0.0]
[1776732704693,80.12,75989.91,0.0,-1.0,0.0,0.0]
[1776732705264,80.12,75991.51,0.0,-1.0,0.0,0.0]
[1776732706269,80.12,75995.98,0.0,-1.0,0.0,0.0]
[1776732707276,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732707854,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732707936,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776732708283,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732709053,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732709193,80.12,76002.27,0.0,-1.0,0.0,0.0]
[1776732709290,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776732711303,80.12,76000.32,0.0,-1.0,0.0,0.0]
[1776732714966,80.12,76000.65,0.0,-1.0,0.0,0.0]
[1776732715188,80.12,76000.65,0.0,-1.0,0.0,0.0]
[1776732720367,80.12,76000.75,0.0,-1.0,0.0,0.0]
[1776732722382,80.12,75995.52,0.0,-1.0,0.0,0.0]
[1776732723389,80.12,75990.69,0.0,-1.0,0.0,0.0]
[1776732724401,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776732724658,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776732724687,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776732725406,80.12,75987.34,0.0,-1.0,0.0,0.0]
[1776732725586,80.12,75987.34,0.0,-1.0,0.0,0.0]
[1776732725686,80.12,75987.34,0.0,-1.0,0.0,0.0]
[1776732726412,80.12,75987.72,0.0,-1.0,0.0,0.0]
[1776732730440,80.12,75986.8,0.0,-1.0,0.0,0.0]
[1776732732454,80.12,75981.89,0.0,-1.0,0.0,0.0]
[1776732733461,80.12,75978.36,0.0,-1.0,0.0,0.0]
[1776732734468,80.12,75977.43,0.0,-1.0,0.0,0.0]
[1776732734727,80.12,75977.43,0.0,-1.0,0.0,0.0]
[1776732734937,80.12,75977.43,0.0,-1.0,0.0,0.0]
[1776732736482,80.12,75979.45,0.0,-1.0,0.0,0.0]
[1776732739503,80.12,75980.47,0.0,-1.0,0.0,0.0]
[1776732741520,80.12,75981.62,0.0,-1.0,0.0,0.0]
[1776732742553,80.12,75981.62,0.0,-1.0,0.0,0.0]
[1776732742528,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776732742692,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776732743535,80.12,75985.8,0.0,-1.0,0.0,0.0]
[1776732743663,80.12,75985.8,0.0,-1.0,0.0,0.0]
[1776732743689,80.12,75985.8,0.0,-1.0,0.0,0.0]
[1776732744542,80.12,75986.92,0.0,-1.0,0.0,0.0]
[1776732748570,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776732749577,80.12,75983.34,0.0,-1.0,0.0,0.0]
[1776732749995,80.12,75983.34,0.0,-1.0,0.0,0.0]
[1776732750194,80.12,75983.34,0.0,-1.0,0.0,0.0]
[1776732751591,80.12,75983.04,0.0,-1.0,0.0,0.0]
[1776732752599,80.12,75981.93,0.0,-1.0,0.0,0.0]
[1776732753606,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732753915,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732753936,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754404,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754438,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732754539,80.12,75978.72,0.0,-1.0,0.0,0.0]
[1776732757634,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732758749,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732758936,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776732764156,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764191,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764327,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764436,80.12,75977.51,0.0,-1.0,0.0,0.0]
[1776732764537,80.12,75977.66,0.0,-1.0,0.0,0.0]
[1776732769723,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732771317,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732771437,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732771538,80.12,75969.09,0.0,-1.0,0.0,0.0]
[1776732776770,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779224,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779436,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779719,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732779936,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776732780799,80.12,75969.11,0.0,-1.0,0.0,0.0]
[1776732781807,80.12,75964.59,0.0,-1.0,0.0,0.0]
[1776732782813,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732784291,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732784437,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732784539,80.12,75958.3,0.0,-1.0,0.0,0.0]
[1776732784827,80.12,75957.21,0.0,-1.0,0.0,0.0]
[1776732788855,80.12,75955.95,0.0,-1.0,0.0,0.0]
[1776732791877,80.12,75957.9,0.0,-1.0,0.0,0.0]
[1776732793987,80.12,75957.92,0.0,-1.0,0.0,0.0]
[1776732794192,80.12,75957.92,0.0,-1.0,0.0,0.0]
[1776732794925,80.12,75958.2,0.0,-1.0,0.0,0.0]
[1776732794935,80.12,75958.2,0.0,-1.0,0.0,0.0]
[1776732794979,80.12,75958.59,0.0,-1.0,0.0,0.0]
[1776732795905,80.12,75959.64,0.0,-1.0,0.0,0.0]
[1776732799933,80.12,75960.54,0.0,-1.0,0.0,0.0]
[1776732801947,80.12,75959.46,0.0,-1.0,0.0,0.0]
[1776732803365,80.12,75959.46,0.0,-1.0,0.0,0.0]
[1776732803441,80.12,75959.46,0.0,-1.0,0.0,0.0]
[1776732803466,80.12,75956.69,0.0,-1.0,0.0,0.0]
[1776732803961,80.12,75955.21,0.0,-1.0,0.0,0.0]
[1776732808996,80.12,75954.26,0.0,-1.0,0.0,0.0]
[1776732810009,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732810805,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732810935,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732811559,80.12,75950.17,0.0,-1.0,0.0,0.0]
[1776732811616,80.12,75948.77,0.0,-1.0,0.0,0.0]
[1776732811690,80.12,75948.77,0.0,-1.0,0.0,0.0]
[1776732813023,80.12,75950.78,0.0,-1.0,0.0,0.0]
[1776732814030,80.12,75957.16,0.0,-1.0,0.0,0.0]
[1776732815038,80.12,75966.03,0.0,-1.0,0.0,0.0]
[1776732816044,80.12,75973.8,0.0,-1.0,0.0,0.0]
[1776732816833,80.12,75973.8,0.0,-1.0,0.0,0.0]
[1776732816943,80.12,75973.8,0.0,-1.0,0.0,0.0]
[1776732817052,80.12,75975.29,0.0,-1.0,0.0,0.0]
[1776732818059,80.12,75976.44,0.0,-1.0,0.0,0.0]
[1776732820873,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776732820940,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776732821079,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776732821988,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776732822189,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776732828129,80.12,75975.72,0.0,-1.0,0.0,0.0]
[1776732829434,80.12,75975.72,0.0,-1.0,0.0,0.0]
[1776732829693,80.12,75976.41,0.0,-1.0,0.0,0.0]
[1776732830258,80.12,75976.41,0.0,-1.0,0.0,0.0]
[1776732830436,80.12,75976.41,0.0,-1.0,0.0,0.0]
[1776732830537,80.12,75976.37,0.0,-1.0,0.0,0.0]
[1776732832157,80.12,75975.41,0.0,-1.0,0.0,0.0]
[1776732835178,80.12,75976.31,0.0,-1.0,0.0,0.0]
[1776732837452,80.12,75975.86,0.0,-1.0,0.0,0.0]
[1776732837689,80.12,75975.86,0.0,-1.0,0.0,0.0]
[1776732839206,80.12,75973.94,0.0,-1.0,0.0,0.0]
[1776732843882,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732843936,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732844408,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732844435,80.12,75973.39,0.0,-1.0,0.0,0.0]
[1776732844505,80.12,75973.62,0.0,-1.0,0.0,0.0]
[1776732850283,80.12,75973.82,0.0,-1.0,0.0,0.0]
[1776732852279,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732852436,80.12,75974.33,0.0,-1.0,0.0,0.0]
[1776732854311,80.12,75973.31,0.0,-1.0,0.0,0.0]
[1776732856907,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776732856936,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776732857332,80.12,75972.54,0.0,-1.0,0.0,0.0]
[1776732862367,80.12,75972.89,0.0,-1.0,0.0,0.0]
[1776732867402,80.12,75972.68,0.0,-1.0,0.0,0.0]
[1776732869416,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776732869797,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776732869936,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776732871430,80.12,75970.37,0.0,-1.0,0.0,0.0]
[1776732872437,80.12,75968.76,0.0,-1.0,0.0,0.0]
[1776732874458,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732875236,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732875435,80.12,75969.94,0.0,-1.0,0.0,0.0]
[1776732877481,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878104,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878193,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878279,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878437,80.12,75967.57,0.0,-1.0,0.0,0.0]
[1776732878488,80.12,75968.49,0.0,-1.0,0.0,0.0]
[1776732883523,80.12,75966.75,0.0,-1.0,0.0,0.0]
[1776732884530,80.12,75964.99,0.0,-1.0,0.0,0.0]
[1776732885537,80.12,75963.29,0.0,-1.0,0.0,0.0]
[1776732886544,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732887009,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732887192,80.12,75959.27,0.0,-1.0,0.0,0.0]
[1776732887919,80.12,75959.36,0.0,-1.0,0.0,0.0]
[1776732887935,80.12,75959.36,0.0,-1.0,0.0,0.0]
[1776732888558,80.12,75959.71,0.0,-1.0,0.0,0.0]
[1776732889565,80.12,75960.64,0.0,-1.0,0.0,0.0]
[1776732891580,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732892616,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732892689,80.12,75961.51,0.0,-1.0,0.0,0.0]
[1776732896615,80.12,75964.69,0.0,-1.0,0.0,0.0]
[1776732897577,80.12,75964.69,0.0,-1.0,0.0,0.0]
[1776732897692,80.12,75964.69,0.0,-1.0,0.0,0.0]
[1776732897744,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776732898621,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776732898687,80.12,75966.85,0.0,-1.0,0.0,0.0]
[1776732898629,80.12,75968.35,0.0,-1.0,0.0,0.0]
[1776732900644,80.12,75967.1,0.0,-1.0,0.0,0.0]
[1776732901651,80.12,75965.51,0.0,-1.0,0.0,0.0]
[1776732901904,80.12,75965.51,0.0,-1.0,0.0,0.0]
[1776732901943,80.12,75965.51,0.0,-1.0,0.0,0.0]
[1776732902658,80.12,75962.79,0.0,-1.0,0.0,0.0]
[1776732905679,80.12,75966.55,0.0,-1.0,0.0,0.0]
[1776732906589,80.12,75966.55,0.0,-1.0,0.0,0.0]
[1776732906689,80.12,75966.55,0.0,-1.0,0.0,0.0]
[1776732906691,80.12,75970.8,0.0,-1.0,0.0,0.0]
[1776732907194,80.12,75970.8,0.0,-1.0,0.0,0.0]
[1776732907436,80.12,75970.8,0.0,-1.0,0.0,0.0]
[1776732907699,80.12,75973.31,0.0,-1.0,0.0,0.0]
[1776732908706,80.12,75974.97,0.0,-1.0,0.0,0.0]
[1776732913741,80.12,75975.22,0.0,-1.0,0.0,0.0]
[1776732915537,80.12,75975.31,0.0,-1.0,0.0,0.0]
[1776732915687,80.12,75975.31,0.0,-1.0,0.0,0.0]
[1776732920790,80.12,75975.15,0.0,-1.0,0.0,0.0]
[1776732922770,80.12,75975.15,0.0,-1.0,0.0,0.0]
[1776732921797,80.12,75976.95,0.0,-1.0,0.0,0.0]
[1776732922936,80.12,75976.95,0.0,-1.0,0.0,0.0]
[1776732922989,80.12,75978.51,0.0,-1.0,0.0,0.0]
[1776732924065,80.12,75978.51,0.0,-1.0,0.0,0.0]
[1776732924195,80.12,75978.51,0.0,-1.0,0.0,0.0]
[1776732924233,80.12,75980.9,0.0,-1.0,0.0,0.0]
[1776732925825,80.12,75991.45,0.0,-1.0,0.0,0.0]
[1776732927758,80.12,75991.45,0.0,-1.0,0.0,0.0]
[1776732926832,80.12,75993.01,0.0,-1.0,0.0,0.0]
[1776732927936,80.12,75993.01,0.0,-1.0,0.0,0.0]
[1776732927962,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776732928846,80.12,75999.17,0.0,-1.0,0.0,0.0]
[1776732930860,80.12,76011.97,0.0,-1.0,0.0,0.0]
[1776732931867,80.12,76018.35,0.0,-1.0,0.0,0.0]
[1776732932874,80.12,76022.56,0.0,-1.0,0.0,0.0]
[1776732933881,80.12,76025.61,0.0,-1.0,0.0,0.0]
[1776732934888,80.12,76023.83,0.0,-1.0,0.0,0.0]
[1776732935894,80.12,76022.37,0.0,-1.0,0.0,0.0]
[1776732936902,80.12,76021.43,0.0,-1.0,0.0,0.0]
[1776732939923,80.12,76024.06,0.0,-1.0,0.0,0.0]
[1776732940930,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942468,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942691,80.12,76027.53,0.0,-1.0,0.0,0.0]
[1776732942777,80.12,76025.49,0.0,-1.0,0.0,0.0]
[1776732943950,80.12,76027.91,0.0,-1.0,0.0,0.0]
[1776732944958,80.12,76029.54,0.0,-1.0,0.0,0.0]
[1776732946436,80.12,76029.54,0.0,-1.0,0.0,0.0]
[1776732946495,80.12,76035.05,0.0,-1.0,0.0,0.0]
[1776732946972,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948585,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948690,80.12,76037.47,0.0,-1.0,0.0,0.0]
[1776732948736,80.12,76039.19,0.0,-1.0,0.0,0.0]
[1776732948986,80.12,76040.62,0.0,-1.0,0.0,0.0]
[1776732949994,80.12,76046.6,0.0,-1.0,0.0,0.0]
[1776732951000,80.12,76051.49,0.0,-1.0,0.0,0.0]
[1776732952008,80.12,76050.32,0.0,-1.0,0.0,0.0]
[1776732954022,80.12,76043.52,0.0,-1.0,0.0,0.0]
[1776732955029,80.12,76041.87,0.0,-1.0,0.0,0.0]
[1776732957068,80.12,76041.23,0.0,-1.0,0.0,0.0]
[1776732957187,80.12,76041.23,0.0,-1.0,0.0,0.0]
[1776732957288,80.12,76042.46,0.0,-1.0,0.0,0.0]
[1776732958050,80.12,76041.54,0.0,-1.0,0.0,0.0]
[1776732961071,80.12,76039.91,0.0,-1.0,0.0,0.0]
[1776732962078,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963380,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963435,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776732963531,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776732964009,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776732964188,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776732964189,80.12,76038.05,0.0,-1.0,0.0,0.0]
[1776732968120,80.12,76039.12,0.0,-1.0,0.0,0.0]
[1776732971141,80.12,76037.03,0.0,-1.0,0.0,0.0]
[1776732976176,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776732981212,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776732982132,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776732982187,80.12,76039.73,0.0,-1.0,0.0,0.0]
[1776732982219,80.12,76041.92,0.0,-1.0,0.0,0.0]
[1776732982911,80.12,76041.92,0.0,-1.0,0.0,0.0]
[1776732982935,80.12,76041.92,0.0,-1.0,0.0,0.0]
[1776732983226,80.12,76040.68,0.0,-1.0,0.0,0.0]
[1776732988260,80.12,76041.34,0.0,-1.0,0.0,0.0]
[1776732989269,80.12,76042.71,0.0,-1.0,0.0,0.0]
[1776732990275,80.12,76050.12,0.0,-1.0,0.0,0.0]
[1776732991467,80.12,76050.12,0.0,-1.0,0.0,0.0]
[1776732991698,80.12,76050.12,0.0,-1.0,0.0,0.0]
[1776732991728,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776732992349,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776732992435,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776732992448,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776732998330,80.12,76055.53,0.0,-1.0,0.0,0.0]
[1776732999338,80.12,76053.69,0.0,-1.0,0.0,0.0]
[1776733000345,80.12,76052.64,0.0,-1.0,0.0,0.0]
[1776733002345,80.12,76052.17,0.0,-1.0,0.0,0.0]
[1776733002436,80.12,76052.17,0.0,-1.0,0.0,0.0]
[1776733002537,80.12,76052.31,0.0,-1.0,0.0,0.0]
[1776733003177,80.12,76052.31,0.0,-1.0,0.0,0.0]
[1776733003187,80.12,76052.31,0.0,-1.0,0.0,0.0]
[1776733006387,80.12,76053.41,0.0,-1.0,0.0,0.0]
[1776733007667,80.12,76053.41,0.0,-1.0,0.0,0.0]
[1776733007693,80.12,76053.41,0.0,-1.0,0.0,0.0]
[1776733007725,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776733008742,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776733008794,80.12,76060.07,0.0,-1.0,0.0,0.0]
[1776733008938,80.12,76060.07,0.0,-1.0,0.0,0.0]
[1776733009408,80.12,76061.0,0.0,-1.0,0.0,0.0]
[1776733010415,80.12,76062.74,0.0,-1.0,0.0,0.0]
[1776733011422,80.12,76066.29,0.0,-1.0,0.0,0.0]
[1776733012429,80.12,76071.08,0.0,-1.0,0.0,0.0]
[1776733013436,80.12,76074.79,0.0,-1.0,0.0,0.0]
[1776733014443,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733015450,80.12,76084.39,0.0,-1.0,0.0,0.0]
[1776733017235,80.12,76084.59,0.0,-1.0,0.0,0.0]
[1776733017435,80.12,76084.59,0.0,-1.0,0.0,0.0]
[1776733017536,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733019148,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733019191,80.12,76087.91,0.0,-1.0,0.0,0.0]
[1776733021493,80.12,76091.07,0.0,-1.0,0.0,0.0]
[1776733022500,80.12,76095.57,0.0,-1.0,0.0,0.0]
[1776733023507,80.12,76096.7,0.0,-1.0,0.0,0.0]
[1776733024514,80.12,76099.05,0.0,-1.0,0.0,0.0]
[1776733025521,80.12,76099.87,0.0,-1.0,0.0,0.0]
[1776733026528,80.12,76097.38,0.0,-1.0,0.0,0.0]
[1776733028146,80.12,76097.03,0.0,-1.0,0.0,0.0]
[1776733028190,80.12,76097.03,0.0,-1.0,0.0,0.0]
[1776733028894,80.12,76097.03,0.0,-1.0,0.0,0.0]
[1776733028542,80.12,76097.9,0.0,-1.0,0.0,0.0]
[1776733028935,80.12,76097.9,0.0,-1.0,0.0,0.0]
[1776733032569,80.12,76098.92,0.0,-1.0,0.0,0.0]
[1776733037179,80.12,76099.7,0.0,-1.0,0.0,0.0]
[1776733037196,80.12,76099.7,0.0,-1.0,0.0,0.0]
[1776733037604,80.12,76099.72,0.0,-1.0,0.0,0.0]
[1776733038007,80.12,76099.72,0.0,-1.0,0.0,0.0]
[1776733038189,80.12,76099.72,0.0,-1.0,0.0,0.0]
[1776733043647,80.12,76098.91,0.0,-1.0,0.0,0.0]
[1776733045661,80.12,76100.06,0.0,-1.0,0.0,0.0]
[1776733047675,80.12,76102.08,0.0,-1.0,0.0,0.0]
[1776733048265,80.12,76102.08,0.0,-1.0,0.0,0.0]
[1776733048446,80.12,76102.08,0.0,-1.0,0.0,0.0]
[1776733048909,80.12,76102.08,0.0,-1.0,0.0,0.0]
[1776733048682,80.12,76103.87,0.0,-1.0,0.0,0.0]
[1776733048935,80.12,76103.87,0.0,-1.0,0.0,0.0]
[1776733051703,80.12,76109.2,0.0,-1.0,0.0,0.0]
[1776733052709,80.12,76116.53,0.0,-1.0,0.0,0.0]
[1776733053716,80.12,76118.54,0.0,-1.0,0.0,0.0]
[1776733055514,80.12,76119.07,0.0,-1.0,0.0,0.0]
[1776733055688,80.12,76119.07,0.0,-1.0,0.0,0.0]
[1776733055731,80.12,76117.6,0.0,-1.0,0.0,0.0]
[1776733057731,80.12,76117.66,0.0,-1.0,0.0,0.0]
[1776733057936,80.12,76117.66,0.0,-1.0,0.0,0.0]
[1776733059759,80.12,76115.0,0.0,-1.0,0.0,0.0]
[1776733060766,80.12,76111.94,0.0,-1.0,0.0,0.0]
[1776733061718,80.12,76111.94,0.0,-1.0,0.0,0.0]
[1776733061935,80.12,76111.94,0.0,-1.0,0.0,0.0]
[1776733061772,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733062835,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733062936,80.12,76105.78,0.0,-1.0,0.0,0.0]
[1776733063787,80.12,76103.66,0.0,-1.0,0.0,0.0]
[1776733066808,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067109,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067190,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067787,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067936,80.12,76102.72,0.0,-1.0,0.0,0.0]
[1776733067815,80.12,76100.8,0.0,-1.0,0.0,0.0]
[1776733069829,80.12,76093.24,0.0,-1.0,0.0,0.0]
[1776733070836,80.12,76091.88,0.0,-1.0,0.0,0.0]
[1776733072241,80.12,76092.12,0.0,-1.0,0.0,0.0]
[1776733072440,80.12,76092.12,0.0,-1.0,0.0,0.0]
[1776733072941,80.12,76092.12,0.0,-1.0,0.0,0.0]
[1776733072954,80.12,76092.05,0.0,-1.0,0.0,0.0]
[1776733073191,80.12,76092.05,0.0,-1.0,0.0,0.0]
[1776733075871,80.12,76090.28,0.0,-1.0,0.0,0.0]
[1776733076911,80.12,76090.28,0.0,-1.0,0.0,0.0]
[1776733076936,80.12,76090.28,0.0,-1.0,0.0,0.0]
[1776733076943,80.12,76086.68,0.0,-1.0,0.0,0.0]
[1776733077693,80.12,76086.68,0.0,-1.0,0.0,0.0]
[1776733077936,80.12,76086.68,0.0,-1.0,0.0,0.0]
[1776733086221,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086435,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086762,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086935,80.12,76085.84,0.0,-1.0,0.0,0.0]
[1776733086948,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776733087955,80.12,76081.32,0.0,-1.0,0.0,0.0]
[1776733088962,80.12,76079.59,0.0,-1.0,0.0,0.0]
[1776733091403,80.12,76079.31,0.0,-1.0,0.0,0.0]
[1776733091435,80.12,76079.31,0.0,-1.0,0.0,0.0]
[1776733091871,80.12,76079.31,0.0,-1.0,0.0,0.0]
[1776733091936,80.12,76079.31,0.0,-1.0,0.0,0.0]
[1776733091917,80.12,76078.6,0.0,-1.0,0.0,0.0]
[1776733096551,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733096691,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733096926,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733096936,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776733096775,80.12,76081.52,0.0,-1.0,0.0,0.0]
[1776733097018,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776733098026,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099273,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099435,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099648,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099691,80.12,76090.69,0.0,-1.0,0.0,0.0]
[1776733099707,80.12,76093.3,0.0,-1.0,0.0,0.0]
[1776733100058,80.12,76095.42,0.0,-1.0,0.0,0.0]
[1776733101049,80.12,76097.19,0.0,-1.0,0.0,0.0]
[1776733102699,80.12,76097.19,0.0,-1.0,0.0,0.0]
[1776733102936,80.12,76097.19,0.0,-1.0,0.0,0.0]
[1776733102965,80.12,76098.84,0.0,-1.0,0.0,0.0]
[1776733103063,80.12,76101.74,0.0,-1.0,0.0,0.0]
[1776733104071,80.12,76109.92,0.0,-1.0,0.0,0.0]
[1776733105570,80.12,76109.92,0.0,-1.0,0.0,0.0]
[1776733105688,80.12,76109.92,0.0,-1.0,0.0,0.0]
[1776733105760,80.12,76109.79,0.0,-1.0,0.0,0.0]
[1776733106087,80.12,76114.61,0.0,-1.0,0.0,0.0]
[1776733107094,80.12,76116.01,0.0,-1.0,0.0,0.0]
[1776733108986,80.12,76116.01,0.0,-1.0,0.0,0.0]
[1776733108102,80.12,76120.11,0.0,-1.0,0.0,0.0]
[1776733109192,80.12,76120.11,0.0,-1.0,0.0,0.0]
[1776733109965,80.12,76117.5,0.0,-1.0,0.0,0.0]
[1776733111123,80.12,76117.22,0.0,-1.0,0.0,0.0]
[1776733114143,80.12,76114.32,0.0,-1.0,0.0,0.0]
[1776733115527,80.12,76114.32,0.0,-1.0,0.0,0.0]
[1776733115686,80.12,76114.32,0.0,-1.0,0.0,0.0]
[1776733115734,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116301,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116437,80.12,76109.33,0.0,-1.0,0.0,0.0]
[1776733116520,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733117165,80.12,76104.59,0.0,-1.0,0.0,0.0]
[1776733122200,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733123176,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733123186,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733123932,80.12,76104.55,0.0,-1.0,0.0,0.0]
[1776733124000,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776733124187,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776733129249,80.12,76104.05,0.0,-1.0,0.0,0.0]
[1776733130256,80.12,76101.62,0.0,-1.0,0.0,0.0]
[1776733131051,80.12,76101.62,0.0,-1.0,0.0,0.0]
[1776733131188,80.12,76101.62,0.0,-1.0,0.0,0.0]
[1776733131263,80.12,76100.93,0.0,-1.0,0.0,0.0]
[1776733132740,80.12,76100.93,0.0,-1.0,0.0,0.0]
[1776733132936,80.12,76100.93,0.0,-1.0,0.0,0.0]
[1776733134443,80.12,76100.66,0.0,-1.0,0.0,0.0]
[1776733134691,80.12,76100.66,0.0,-1.0,0.0,0.0]
[1776733134750,80.12,76103.36,0.0,-1.0,0.0,0.0]
[1776733135926,80.12,76103.36,0.0,-1.0,0.0,0.0]
[1776733135939,80.12,76103.36,0.0,-1.0,0.0,0.0]
[1776733135291,80.12,76106.52,0.0,-1.0,0.0,0.0]
[1776733136301,80.12,76108.91,0.0,-1.0,0.0,0.0]
[1776733137851,80.12,76108.91,0.0,-1.0,0.0,0.0]
[1776733137936,80.12,76108.91,0.0,-1.0,0.0,0.0]
[1776733137892,80.12,76111.34,0.0,-1.0,0.0,0.0]
[1776733138315,80.12,76115.37,0.0,-1.0,0.0,0.0]
[1776733139322,80.12,76121.7,0.0,-1.0,0.0,0.0]
[1776733140329,80.12,76123.14,0.0,-1.0,0.0,0.0]
[1776733141267,80.12,76123.14,0.0,-1.0,0.0,0.0]
[1776733141437,80.12,76123.14,0.0,-1.0,0.0,0.0]
[1776733141538,80.12,76123.2,0.0,-1.0,0.0,0.0]
[1776733142899,80.12,76123.2,0.0,-1.0,0.0,0.0]
[1776733142936,80.12,76123.2,0.0,-1.0,0.0,0.0]
[1776733142943,80.12,76122.05,0.0,-1.0,0.0,0.0]
[1776733143350,80.12,76119.88,0.0,-1.0,0.0,0.0]
[1776733144357,80.12,76120.8,0.0,-1.0,0.0,0.0]
[1776733145364,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147448,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147691,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147937,80.12,76121.5,0.0,-1.0,0.0,0.0]
[1776733147986,80.12,76122.04,0.0,-1.0,0.0,0.0]
[1776733150399,80.12,76120.74,0.0,-1.0,0.0,0.0]
[1776733152030,80.12,76120.74,0.0,-1.0,0.0,0.0]
[1776733152191,80.12,76120.82,0.0,-1.0,0.0,0.0]
[1776733152248,80.12,76120.82,0.0,-1.0,0.0,0.0]
[1776733152434,80.12,76120.82,0.0,-1.0,0.0,0.0]
[1776733152507,80.12,76120.39,0.0,-1.0,0.0,0.0]
[1776733153420,80.12,76121.61,0.0,-1.0,0.0,0.0]
[1776733154427,80.12,76119.69,0.0,-1.0,0.0,0.0]
[1776733155434,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733156546,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733156694,80.12,76117.62,0.0,-1.0,0.0,0.0]
[1776733162483,80.12,76117.17,0.0,-1.0,0.0,0.0]
[1776733165209,80.12,76117.57,0.0,-1.0,0.0,0.0]
[1776733165442,80.12,76117.57,0.0,-1.0,0.0,0.0]
[1776733165765,80.12,76117.57,0.0,-1.0,0.0,0.0]
[1776733165936,80.12,76117.57,0.0,-1.0,0.0,0.0]
[1776733166037,80.12,76117.53,0.0,-1.0,0.0,0.0]
[1776733171546,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733175909,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733175935,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176010,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176544,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733176688,80.12,76117.14,0.0,-1.0,0.0,0.0]
[1776733181616,80.12,76117.91,0.0,-1.0,0.0,0.0]
[1776733183631,80.12,76118.75,0.0,-1.0,0.0,0.0]
[1776733184577,80.12,76118.75,0.0,-1.0,0.0,0.0]
[1776733185222,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733185435,80.12,76118.67,0.0,-1.0,0.0,0.0]
[1776733190680,80.12,76118.76,0.0,-1.0,0.0,0.0]
[1776733193701,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194107,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194194,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733194708,80.12,76122.0,0.0,-1.0,0.0,0.0]
[1776733196722,80.12,76122.78,0.0,-1.0,0.0,0.0]
[1776733198736,80.12,76123.47,0.0,-1.0,0.0,0.0]
[1776733199208,80.12,76123.47,0.0,-1.0,0.0,0.0]
[1776733199437,80.12,76123.47,0.0,-1.0,0.0,0.0]
[1776733199743,80.12,76121.85,0.0,-1.0,0.0,0.0]
[1776733200773,80.12,76113.94,0.0,-1.0,0.0,0.0]
[1776733201759,80.12,76103.56,0.0,-1.0,0.0,0.0]
[1776733202766,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776733204032,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776733204057,80.12,76088.62,0.0,-1.0,0.0,0.0]
[1776733204780,80.12,76084.76,0.0,-1.0,0.0,0.0]
[1776733207977,80.12,76084.25,0.0,-1.0,0.0,0.0]
[1776733207983,80.12,76081.68,0.0,-1.0,0.0,0.0]
[1776733208809,80.12,76079.73,0.0,-1.0,0.0,0.0]
[1776733210822,80.12,76081.59,0.0,-1.0,0.0,0.0]
[1776733211830,80.12,76079.93,0.0,-1.0,0.0,0.0]
[1776733213068,80.12,76081.21,0.0,-1.0,0.0,0.0]
[1776733214197,80.12,76081.15,0.0,-1.0,0.0,0.0]
[1776733214851,80.12,76080.8,0.0,-1.0,0.0,0.0]
[1776733216192,80.12,76080.68,0.0,-1.0,0.0,0.0]
[1776733216865,80.12,76077.44,0.0,-1.0,0.0,0.0]
[1776733217872,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776733218982,80.12,76074.86,0.0,-1.0,0.0,0.0]
[1776733219058,80.12,76070.8,0.0,-1.0,0.0,0.0]
[1776733219194,80.12,76070.8,0.0,-1.0,0.0,0.0]
[1776733224922,80.12,76070.62,0.0,-1.0,0.0,0.0]
[1776733225929,80.12,76071.55,0.0,-1.0,0.0,0.0]
[1776733229962,80.12,76077.31,0.0,-1.0,0.0,0.0]
[1776733230969,80.12,76080.95,0.0,-1.0,0.0,0.0]
[1776733231976,80.12,76080.65,0.0,-1.0,0.0,0.0]
[1776733232306,80.12,76080.65,0.0,-1.0,0.0,0.0]
[1776733232437,80.12,76080.65,0.0,-1.0,0.0,0.0]
[1776733234108,80.12,76080.61,0.0,-1.0,0.0,0.0]
[1776733233996,80.12,76079.35,0.0,-1.0,0.0,0.0]
[1776733234193,80.12,76079.35,0.0,-1.0,0.0,0.0]
[1776733235007,80.12,76079.06,0.0,-1.0,0.0,0.0]
[1776733236018,80.12,76076.2,0.0,-1.0,0.0,0.0]
[1776733237027,80.12,76071.16,0.0,-1.0,0.0,0.0]
[1776733237946,80.12,76071.16,0.0,-1.0,0.0,0.0]
[1776733238040,80.12,76070.4,0.0,-1.0,0.0,0.0]
[1776733238188,80.12,76070.4,0.0,-1.0,0.0,0.0]
[1776733243079,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733243771,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733243935,80.12,76077.01,0.0,-1.0,0.0,0.0]
[1776733244085,80.12,76079.26,0.0,-1.0,0.0,0.0]
[1776733245092,80.12,76080.84,0.0,-1.0,0.0,0.0]
[1776733245612,80.12,76080.84,0.0,-1.0,0.0,0.0]
[1776733245690,80.12,76080.84,0.0,-1.0,0.0,0.0]
[1776733246100,80.12,76084.33,0.0,-1.0,0.0,0.0]
[1776733246388,80.12,76084.33,0.0,-1.0,0.0,0.0]
[1776733246435,80.12,76084.33,0.0,-1.0,0.0,0.0]
[1776733247107,80.12,76086.64,0.0,-1.0,0.0,0.0]
[1776733248114,80.12,76093.52,0.0,-1.0,0.0,0.0]
[1776733249121,80.12,76093.97,0.0,-1.0,0.0,0.0]
[1776733250128,80.12,76097.01,0.0,-1.0,0.0,0.0]
[1776733251135,80.12,76098.87,0.0,-1.0,0.0,0.0]
[1776733252060,80.12,76098.87,0.0,-1.0,0.0,0.0]
[1776733252142,80.12,76100.09,0.0,-1.0,0.0,0.0]
[1776733252192,80.12,76100.09,0.0,-1.0,0.0,0.0]
[1776733259193,80.12,76099.4,0.0,-1.0,0.0,0.0]
[1776733261207,80.12,76090.86,0.0,-1.0,0.0,0.0]
[1776733262409,80.12,76090.86,0.0,-1.0,0.0,0.0]
[1776733262435,80.12,76090.86,0.0,-1.0,0.0,0.0]
[1776733262457,80.12,76081.95,0.0,-1.0,0.0,0.0]
[1776733263221,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776733264372,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776733264436,80.12,76082.0,0.0,-1.0,0.0,0.0]
[1776733264537,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776733267981,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776733268083,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733268197,80.12,76080.08,0.0,-1.0,0.0,0.0]
[1776733268255,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776733270270,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776733271277,80.12,76072.48,0.0,-1.0,0.0,0.0]
[1776733272685,80.12,76072.48,0.0,-1.0,0.0,0.0]
[1776733272942,80.12,76072.48,0.0,-1.0,0.0,0.0]
[1776733272963,80.12,76068.92,0.0,-1.0,0.0,0.0]
[1776733274002,80.12,76068.92,0.0,-1.0,0.0,0.0]
[1776733274100,80.12,76067.0,0.0,-1.0,0.0,0.0]
[1776733274193,80.12,76067.0,0.0,-1.0,0.0,0.0]
[1776733279333,80.12,76067.52,0.0,-1.0,0.0,0.0]
[1776733282881,80.12,76068.12,0.0,-1.0,0.0,0.0]
[1776733282939,80.12,76068.12,0.0,-1.0,0.0,0.0]
[1776733284368,80.12,76069.54,0.0,-1.0,0.0,0.0]
[1776733289672,80.12,76070.23,0.0,-1.0,0.0,0.0]
[1776733289694,80.12,76070.23,0.0,-1.0,0.0,0.0]
[1776733290410,80.12,76078.56,0.0,-1.0,0.0,0.0]
[1776733292184,80.12,76078.56,0.0,-1.0,0.0,0.0]
[1776733291417,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733292439,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733292540,80.12,76090.74,0.0,-1.0,0.0,0.0]
[1776733294438,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733296110,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733296186,80.12,76092.48,0.0,-1.0,0.0,0.0]
[1776733295444,80.12,76088.59,0.0,-1.0,0.0,0.0]
[1776733296452,80.12,76087.0,0.0,-1.0,0.0,0.0]
[1776733301233,80.12,76086.48,0.0,-1.0,0.0,0.0]
[1776733301440,80.12,76086.48,0.0,-1.0,0.0,0.0]
[1776733301487,80.12,76083.43,0.0,-1.0,0.0,0.0]
[1776733302496,80.12,76080.66,0.0,-1.0,0.0,0.0]
[1776733303503,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733304541,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733304691,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776733304793,80.12,76075.65,0.0,-1.0,0.0,0.0]
[1776733306525,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733307377,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733307439,80.12,76077.22,0.0,-1.0,0.0,0.0]
[1776733310553,80.12,76078.13,0.0,-1.0,0.0,0.0]
[1776733312660,80.12,76078.74,0.0,-1.0,0.0,0.0]
[1776733312697,80.12,76078.74,0.0,-1.0,0.0,0.0]
[1776733312760,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313588,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313689,80.12,76082.38,0.0,-1.0,0.0,0.0]
[1776733313747,80.12,76083.56,0.0,-1.0,0.0,0.0]
[1776733314580,80.12,76084.49,0.0,-1.0,0.0,0.0]
[1776733319616,80.12,76085.62,0.0,-1.0,0.0,0.0]
[1776733322053,80.12,76085.43,0.0,-1.0,0.0,0.0]
[1776733322191,80.12,76085.43,0.0,-1.0,0.0,0.0]
[1776733323645,80.12,76083.44,0.0,-1.0,0.0,0.0]
[1776733325177,80.12,76083.44,0.0,-1.0,0.0,0.0]
[1776733324652,80.12,76084.47,0.0,-1.0,0.0,0.0]
[1776733326666,80.12,76077.38,0.0,-1.0,0.0,0.0]
[1776733327343,80.12,76077.38,0.0,-1.0,0.0,0.0]
[1776733327451,80.12,76077.38,0.0,-1.0,0.0,0.0]
[1776733327673,80.12,76074.54,0.0,-1.0,0.0,0.0]
[1776733328680,80.12,76071.68,0.0,-1.0,0.0,0.0]
[1776733329687,80.12,76067.95,0.0,-1.0,0.0,0.0]
[1776733330694,80.12,76066.17,0.0,-1.0,0.0,0.0]
[1776733331701,80.12,76058.22,0.0,-1.0,0.0,0.0]
[1776733332708,80.12,76055.74,0.0,-1.0,0.0,0.0]
[1776733333715,80.12,76053.87,0.0,-1.0,0.0,0.0]
[1776733336736,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776733343785,80.12,76055.96,0.0,-1.0,0.0,0.0]
[1776733345799,80.12,76055.01,0.0,-1.0,0.0,0.0]
[1776733349827,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776733351841,80.12,76056.25,0.0,-1.0,0.0,0.0]
[1776733353855,80.12,76063.32,0.0,-1.0,0.0,0.0]
[1776733354862,80.12,76075.98,0.0,-1.0,0.0,0.0]
[1776733355869,80.12,76083.04,0.0,-1.0,0.0,0.0]
[1776733356876,80.12,76083.42,0.0,-1.0,0.0,0.0]
[1776733357884,80.12,76079.83,0.0,-1.0,0.0,0.0]
[1776733358892,80.12,76080.93,0.0,-1.0,0.0,0.0]
[1776733363933,80.12,76081.42,0.0,-1.0,0.0,0.0]
[1776733366953,80.12,76080.49,0.0,-1.0,0.0,0.0]
[1776733371989,80.12,76080.18,0.0,-1.0,0.0,0.0]
[1776733377025,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776733381052,80.12,76082.12,0.0,-1.0,0.0,0.0]
[1776733386087,80.12,76079.43,0.0,-1.0,0.0,0.0]
[1776733388101,80.12,76081.43,0.0,-1.0,0.0,0.0]
[1776733389108,80.12,76082.84,0.0,-1.0,0.0,0.0]
[1776733391127,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776733392134,80.12,76086.92,0.0,-1.0,0.0,0.0]
[1776733394148,80.12,76087.99,0.0,-1.0,0.0,0.0]
[1776733395155,80.12,76090.51,0.0,-1.0,0.0,0.0]
[1776733396162,80.12,76093.68,0.0,-1.0,0.0,0.0]
[1776733397169,80.12,76095.19,0.0,-1.0,0.0,0.0]
[1776733400190,80.12,76096.08,0.0,-1.0,0.0,0.0]
[1776733402204,80.12,76097.1,0.0,-1.0,0.0,0.0]
[1776733403212,80.12,76098.77,0.0,-1.0,0.0,0.0]
[1776733404449,80.12,76099.52,0.0,-1.0,0.0,0.0]
[1776733405226,80.12,76096.85,0.0,-1.0,0.0,0.0]
[1776733406190,80.12,76096.85,0.0,-1.0,0.0,0.0]
[1776733408247,80.12,76094.61,0.0,-1.0,0.0,0.0]
[1776733409230,80.12,76094.61,0.0,-1.0,0.0,0.0]
[1776733409254,80.12,76096.18,0.0,-1.0,0.0,0.0]
[1776733409435,80.12,76096.18,0.0,-1.0,0.0,0.0]
[1776733411269,80.12,76096.35,0.0,-1.0,0.0,0.0]
[1776733412276,80.12,76097.62,0.0,-1.0,0.0,0.0]
[1776733415297,80.12,76099.07,0.0,-1.0,0.0,0.0]
[1776733416304,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733417867,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733417935,80.12,76097.86,0.0,-1.0,0.0,0.0]
[1776733419324,80.12,76095.7,0.0,-1.0,0.0,0.0]
[1776733424361,80.12,76107.93,0.0,-1.0,0.0,0.0]
[1776733425369,80.12,76114.65,0.0,-1.0,0.0,0.0]
[1776733426376,80.12,76117.93,0.0,-1.0,0.0,0.0]
[1776733428390,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429665,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429688,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429707,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733429940,80.12,76120.07,0.0,-1.0,0.0,0.0]
[1776733430038,80.12,76119.49,0.0,-1.0,0.0,0.0]
[1776733431411,80.12,76120.97,0.0,-1.0,0.0,0.0]
[1776733432418,80.12,76122.19,0.0,-1.0,0.0,0.0]
[1776733433425,80.12,76123.59,0.0,-1.0,0.0,0.0]
[1776733434979,80.12,76123.59,0.0,-1.0,0.0,0.0]
[1776733435187,80.12,76123.59,0.0,-1.0,0.0,0.0]
[1776733438463,80.12,76124.98,0.0,-1.0,0.0,0.0]
[1776733443498,80.12,76125.45,0.0,-1.0,0.0,0.0]
[1776733447739,80.12,76125.45,0.0,-1.0,0.0,0.0]
[1776733447896,80.12,76125.45,0.0,-1.0,0.0,0.0]
[1776733447936,80.12,76125.45,0.0,-1.0,0.0,0.0]
[1776733447946,80.12,76125.42,0.0,-1.0,0.0,0.0]
[1776733448533,80.12,76126.77,0.0,-1.0,0.0,0.0]
[1776733452560,80.12,76125.69,0.0,-1.0,0.0,0.0]
[1776733454158,80.12,76125.69,0.0,-1.0,0.0,0.0]
[1776733454188,80.12,76125.69,0.0,-1.0,0.0,0.0]
[1776733454227,80.12,76125.69,0.0,-1.0,0.0,0.0]
[1776733454290,80.12,76123.39,0.0,-1.0,0.0,0.0]
[1776733454435,80.12,76123.39,0.0,-1.0,0.0,0.0]
[1776733459610,80.12,76123.41,0.0,-1.0,0.0,0.0]
[1776733464645,80.12,76124.48,0.0,-1.0,0.0,0.0]
[1776733465496,80.12,76124.48,0.0,-1.0,0.0,0.0]
[1776733465689,80.12,76124.48,0.0,-1.0,0.0,0.0]
[1776733468673,80.12,76133.82,0.0,-1.0,0.0,0.0]
[1776733469680,80.12,76137.48,0.0,-1.0,0.0,0.0]
[1776733470687,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733471793,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733471935,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472068,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472190,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733472283,80.12,76139.8,0.0,-1.0,0.0,0.0]
[1776733474715,80.12,76138.14,0.0,-1.0,0.0,0.0]
[1776733475722,80.12,76136.66,0.0,-1.0,0.0,0.0]
[1776733476729,80.12,76132.62,0.0,-1.0,0.0,0.0]
[1776733477736,80.12,76129.73,0.0,-1.0,0.0,0.0]
[1776733478743,80.12,76124.55,0.0,-1.0,0.0,0.0]
[1776733479903,80.12,76124.55,0.0,-1.0,0.0,0.0]
[1776733479937,80.12,76124.55,0.0,-1.0,0.0,0.0]
[1776733484176,80.12,76125.14,0.0,-1.0,0.0,0.0]
[1776733484186,80.12,76125.14,0.0,-1.0,0.0,0.0]
[1776733484189,80.12,76125.14,0.0,-1.0,0.0,0.0]
[1776733485792,80.12,76124.24,0.0,-1.0,0.0,0.0]
[1776733487810,80.12,76121.75,0.0,-1.0,0.0,0.0]
[1776733488813,80.12,76120.7,0.0,-1.0,0.0,0.0]
[1776733490140,80.12,76120.7,0.0,-1.0,0.0,0.0]
[1776733490191,80.12,76120.7,0.0,-1.0,0.0,0.0]
[1776733490253,80.12,76125.64,0.0,-1.0,0.0,0.0]
[1776733490827,80.12,76127.91,0.0,-1.0,0.0,0.0]
[1776733491833,80.12,76129.65,0.0,-1.0,0.0,0.0]
[1776733494855,80.12,76128.6,0.0,-1.0,0.0,0.0]
[1776733499890,80.12,76128.0,0.0,-1.0,0.0,0.0]
[1776733503871,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733503942,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504009,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504191,80.12,76127.44,0.0,-1.0,0.0,0.0]
[1776733504292,80.12,76127.37,0.0,-1.0,0.0,0.0]
[1776733506940,80.12,76125.89,0.0,-1.0,0.0,0.0]
[1776733511975,80.12,76125.28,0.0,-1.0,0.0,0.0]
[1776733514996,80.12,76129.96,0.0,-1.0,0.0,0.0]
[1776733516006,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733516462,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733516688,80.12,76131.73,0.0,-1.0,0.0,0.0]
[1776733522045,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733525066,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525636,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525688,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525832,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733525935,80.12,76134.38,0.0,-1.0,0.0,0.0]
[1776733526073,80.12,76134.35,0.0,-1.0,0.0,0.0]
[1776733532116,80.12,76134.62,0.0,-1.0,0.0,0.0]
[1776733533123,80.12,76136.87,0.0,-1.0,0.0,0.0]
[1776733534130,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733534629,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733534689,80.12,76138.36,0.0,-1.0,0.0,0.0]
[1776733536149,80.12,76145.63,0.0,-1.0,0.0,0.0]
[1776733537156,80.12,76152.09,0.0,-1.0,0.0,0.0]
[1776733539342,80.12,76152.09,0.0,-1.0,0.0,0.0]
[1776733539437,80.12,76152.09,0.0,-1.0,0.0,0.0]
[1776733539441,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733539786,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733539935,80.12,76152.89,0.0,-1.0,0.0,0.0]
[1776733543198,80.12,76152.86,0.0,-1.0,0.0,0.0]
[1776733545733,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733545936,80.12,76153.13,0.0,-1.0,0.0,0.0]
[1776733551255,80.12,76153.38,0.0,-1.0,0.0,0.0]
[1776733556290,80.12,76153.22,0.0,-1.0,0.0,0.0]
[1776733558806,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733558940,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559257,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559435,80.12,76153.06,0.0,-1.0,0.0,0.0]
[1776733559311,80.12,76153.38,0.0,-1.0,0.0,0.0]
[1776733564345,80.12,76153.29,0.0,-1.0,0.0,0.0]
[1776733565353,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733565929,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733565936,80.12,76161.96,0.0,-1.0,0.0,0.0]
[1776733566359,80.12,76165.17,0.0,-1.0,0.0,0.0]
[1776733567366,80.12,76166.11,0.0,-1.0,0.0,0.0]
[1776733568374,80.12,76168.76,0.0,-1.0,0.0,0.0]
[1776733569381,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570205,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570435,80.12,76169.98,0.0,-1.0,0.0,0.0]
[1776733570532,80.12,76170.68,0.0,-1.0,0.0,0.0]
[1776733570688,80.12,76170.68,0.0,-1.0,0.0,0.0]
[1776733571399,80.12,76169.21,0.0,-1.0,0.0,0.0]
[1776733573413,80.12,76170.41,0.0,-1.0,0.0,0.0]
[1776733575427,80.12,76172.86,0.0,-1.0,0.0,0.0]
[1776733576434,80.12,76174.28,0.0,-1.0,0.0,0.0]
[1776733577457,80.12,76174.28,0.0,-1.0,0.0,0.0]
[1776733577483,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733577700,80.12,76172.8,0.0,-1.0,0.0,0.0]
[1776733580462,80.12,76174.93,0.0,-1.0,0.0,0.0]
[1776733585499,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586138,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586192,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586442,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586687,80.12,76176.93,0.0,-1.0,0.0,0.0]
[1776733586788,80.12,76177.42,0.0,-1.0,0.0,0.0]
[1776733588472,80.12,76177.42,0.0,-1.0,0.0,0.0]
[1776733587523,80.12,76201.81,0.0,-1.0,0.0,0.0]
[1776733588548,80.12,76213.46,0.0,-1.0,0.0,0.0]
[1776733589528,80.12,76224.74,0.0,-1.0,0.0,0.0]
[1776733591216,80.12,76224.74,0.0,-1.0,0.0,0.0]
[1776733591310,80.12,76229.61,0.0,-1.0,0.0,0.0]
[1776733591542,80.12,76225.42,0.0,-1.0,0.0,0.0]
[1776733592549,80.12,76221.63,0.0,-1.0,0.0,0.0]
[1776733593556,80.12,76218.5,0.0,-1.0,0.0,0.0]
[1776733594562,80.12,76222.77,0.0,-1.0,0.0,0.0]
[1776733595569,80.12,76224.53,0.0,-1.0,0.0,0.0]
[1776733596577,80.12,76225.72,0.0,-1.0,0.0,0.0]
[1776733597584,80.12,76228.9,0.0,-1.0,0.0,0.0]
[1776733598591,80.12,76230.72,0.0,-1.0,0.0,0.0]
[1776733600093,80.12,76230.72,0.0,-1.0,0.0,0.0]
[1776733600135,80.12,76235.69,0.0,-1.0,0.0,0.0]
[1776733600606,80.12,76248.5,0.0,-1.0,0.0,0.0]
[1776733601612,80.12,76254.72,0.0,-1.0,0.0,0.0]
[1776733603539,80.12,76255.84,0.0,-1.0,0.0,0.0]
[1776733608662,80.12,76256.17,0.0,-1.0,0.0,0.0]
[1776733613697,80.12,76255.48,0.0,-1.0,0.0,0.0]
[1776733616960,80.12,76256.3,0.0,-1.0,0.0,0.0]
[1776733617055,80.12,76256.3,0.0,-1.0,0.0,0.0]
[1776733617187,80.12,76256.3,0.0,-1.0,0.0,0.0]
[1776733617202,80.12,76256.0,0.0,-1.0,0.0,0.0]
[1776733618732,80.12,76257.32,0.0,-1.0,0.0,0.0]
[1776733619738,80.12,76259.72,0.0,-1.0,0.0,0.0]
[1776733620746,80.12,76262.49,0.0,-1.0,0.0,0.0]
[1776733621753,80.12,76266.38,0.0,-1.0,0.0,0.0]
[1776733622661,80.12,76266.38,0.0,-1.0,0.0,0.0]
[1776733622760,80.12,76271.95,0.0,-1.0,0.0,0.0]
[1776733623767,80.12,76275.6,0.0,-1.0,0.0,0.0]
[1776733624775,80.12,76270.46,0.0,-1.0,0.0,0.0]
[1776733626018,80.12,76270.46,0.0,-1.0,0.0,0.0]
[1776733626082,80.12,76266.96,0.0,-1.0,0.0,0.0]
[1776733626788,80.12,76265.81,0.0,-1.0,0.0,0.0]
[1776733627763,80.12,76265.81,0.0,-1.0,0.0,0.0]
[1776733627795,80.12,76261.52,0.0,-1.0,0.0,0.0]
[1776733628803,80.12,76255.09,0.0,-1.0,0.0,0.0]
[1776733629809,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776733631505,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776733631549,80.12,76241.66,0.0,-1.0,0.0,0.0]
[1776733631823,80.12,76237.54,0.0,-1.0,0.0,0.0]
[1776733632831,80.12,76244.6,0.0,-1.0,0.0,0.0]
[1776733633838,80.12,76242.3,0.0,-1.0,0.0,0.0]
[1776733634845,80.12,76243.51,0.0,-1.0,0.0,0.0]
[1776733635852,80.12,76244.94,0.0,-1.0,0.0,0.0]
[1776733640888,80.12,76240.0,0.0,-1.0,0.0,0.0]
[1776733641895,80.12,76237.34,0.0,-1.0,0.0,0.0]
[1776733642902,80.12,76233.58,0.0,-1.0,0.0,0.0]
[1776733643909,80.12,76229.67,0.0,-1.0,0.0,0.0]
[1776733645420,80.12,76229.67,0.0,-1.0,0.0,0.0]
[1776733645437,80.12,76229.67,0.0,-1.0,0.0,0.0]
[1776733645490,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733646170,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733646190,80.12,76228.3,0.0,-1.0,0.0,0.0]
[1776733647937,80.12,76223.19,0.0,-1.0,0.0,0.0]
[1776733649225,80.12,76222.26,0.0,-1.0,0.0,0.0]
[1776733651965,80.12,76221.06,0.0,-1.0,0.0,0.0]
[1776733652972,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733653727,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733653936,80.12,76219.98,0.0,-1.0,0.0,0.0]
[1776733659078,80.12,76219.55,0.0,-1.0,0.0,0.0]
[1776733660456,80.12,76219.55,0.0,-1.0,0.0,0.0]
[1776733660690,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733661022,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733661188,80.12,76219.03,0.0,-1.0,0.0,0.0]
[1776733661280,80.12,76218.92,0.0,-1.0,0.0,0.0]
[1776733662099,80.12,76214.87,0.0,-1.0,0.0,0.0]
[1776733663110,80.12,76215.96,0.0,-1.0,0.0,0.0]
[1776733666130,80.12,76219.66,0.0,-1.0,0.0,0.0]
[1776733667138,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733667644,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733667696,80.12,76222.3,0.0,-1.0,0.0,0.0]
[1776733670160,80.12,76223.23,0.0,-1.0,0.0,0.0]
[1776733675195,80.12,76221.54,0.0,-1.0,0.0,0.0]
[1776733676202,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677067,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677192,80.12,76219.49,0.0,-1.0,0.0,0.0]
[1776733677209,80.12,76215.65,0.0,-1.0,0.0,0.0]
[1776733677916,80.12,76215.65,0.0,-1.0,0.0,0.0]
[1776733677936,80.12,76215.65,0.0,-1.0,0.0,0.0]
[1776733678216,80.12,76215.11,0.0,-1.0,0.0,0.0]
[1776733680230,80.12,76214.08,0.0,-1.0,0.0,0.0]
[1776733681237,80.12,76215.13,0.0,-1.0,0.0,0.0]
[1776733682244,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733682871,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733682935,80.12,76214.03,0.0,-1.0,0.0,0.0]
[1776733688286,80.12,76215.33,0.0,-1.0,0.0,0.0]
[1776733693411,80.12,76216.01,0.0,-1.0,0.0,0.0]
[1776733693441,80.12,76216.01,0.0,-1.0,0.0,0.0]
[1776733693531,80.12,76216.01,0.0,-1.0,0.0,0.0]
[1776733693632,80.12,76215.97,0.0,-1.0,0.0,0.0]
[1776733693689,80.12,76215.97,0.0,-1.0,0.0,0.0]
[1776733699369,80.12,76227.11,0.0,-1.0,0.0,0.0]
[1776733700150,80.12,76227.11,0.0,-1.0,0.0,0.0]
[1776733700195,80.12,76227.11,0.0,-1.0,0.0,0.0]
[1776733700376,80.12,76238.24,0.0,-1.0,0.0,0.0]
[1776733701383,80.12,76239.3,0.0,-1.0,0.0,0.0]
[1776733702443,80.12,76239.3,0.0,-1.0,0.0,0.0]
[1776733702597,80.12,76239.3,0.0,-1.0,0.0,0.0]
[1776733702542,80.12,76239.61,0.0,-1.0,0.0,0.0]
[1776733702691,80.12,76239.61,0.0,-1.0,0.0,0.0]
[1776733703397,80.12,76241.29,0.0,-1.0,0.0,0.0]
[1776733704404,80.12,76240.13,0.0,-1.0,0.0,0.0]
[1776733707425,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776733707945,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776733708195,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776733708431,80.12,76237.23,0.0,-1.0,0.0,0.0]
[1776733708987,80.12,76237.23,0.0,-1.0,0.0,0.0]
[1776733709190,80.12,76237.23,0.0,-1.0,0.0,0.0]
[1776733709439,80.12,76237.64,0.0,-1.0,0.0,0.0]
[1776733711517,80.12,76237.27,0.0,-1.0,0.0,0.0]
[1776733711618,80.12,76232.98,0.0,-1.0,0.0,0.0]
[1776733711694,80.12,76232.98,0.0,-1.0,0.0,0.0]
[1776733712460,80.12,76229.45,0.0,-1.0,0.0,0.0]
[1776733713467,80.12,76227.77,0.0,-1.0,0.0,0.0]
[1776733718563,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733718688,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733719190,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733719436,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733719451,80.12,76228.14,0.0,-1.0,0.0,0.0]
[1776733722530,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733722794,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733722941,80.12,76224.99,0.0,-1.0,0.0,0.0]
[1776733728574,80.12,76226.91,0.0,-1.0,0.0,0.0]
[1776733729024,80.12,76226.91,0.0,-1.0,0.0,0.0]
[1776733729192,80.12,76226.91,0.0,-1.0,0.0,0.0]
[1776733729580,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733730556,80.12,76228.0,0.0,-1.0,0.0,0.0]
[1776733730586,80.12,76226.62,0.0,-1.0,0.0,0.0]
[1776733730686,80.12,76226.62,0.0,-1.0,0.0,0.0]
[1776733731593,80.12,76225.18,0.0,-1.0,0.0,0.0]
[1776733736629,80.12,76224.74,0.0,-1.0,0.0,0.0]
[1776733739649,80.12,76223.87,0.0,-1.0,0.0,0.0]
[1776733740690,80.12,76223.84,0.0,-1.0,0.0,0.0]
[1776733740937,80.12,76223.84,0.0,-1.0,0.0,0.0]
[1776733750727,80.12,76220.98,0.0,-1.0,0.0,0.0]
[1776733751734,80.12,76215.71,0.0,-1.0,0.0,0.0]
[1776733752771,80.12,76215.71,0.0,-1.0,0.0,0.0]
[1776733752936,80.12,76215.71,0.0,-1.0,0.0,0.0]
[1776733753037,80.12,76208.9,0.0,-1.0,0.0,0.0]
[1776733753748,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755034,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755206,80.12,76207.43,0.0,-1.0,0.0,0.0]
[1776733755307,80.12,76203.83,0.0,-1.0,0.0,0.0]
[1776733755762,80.12,76201.43,0.0,-1.0,0.0,0.0]
[1776733756769,80.12,76198.56,0.0,-1.0,0.0,0.0]
[1776733758105,80.12,76198.56,0.0,-1.0,0.0,0.0]
[1776733758200,80.12,76198.56,0.0,-1.0,0.0,0.0]
[1776733758247,80.12,76195.71,0.0,-1.0,0.0,0.0]
[1776733758782,80.12,76193.59,0.0,-1.0,0.0,0.0]
[1776733759790,80.12,76192.59,0.0,-1.0,0.0,0.0]
[1776733761635,80.12,76192.59,0.0,-1.0,0.0,0.0]
[1776733761694,80.12,76192.59,0.0,-1.0,0.0,0.0]
[1776733761688,80.12,76192.54,0.0,-1.0,0.0,0.0]
[1776733762811,80.12,76191.53,0.0,-1.0,0.0,0.0]
[1776733763818,80.12,76189.61,0.0,-1.0,0.0,0.0]
[1776733764825,80.12,76188.56,0.0,-1.0,0.0,0.0]
[1776733765832,80.12,76182.94,0.0,-1.0,0.0,0.0]
[1776733766839,80.12,76184.76,0.0,-1.0,0.0,0.0]
[1776733768225,80.12,76184.76,0.0,-1.0,0.0,0.0]
[1776733768436,80.12,76184.76,0.0,-1.0,0.0,0.0]
[1776733768537,80.12,76183.71,0.0,-1.0,0.0,0.0]
[1776733769860,80.12,76181.69,0.0,-1.0,0.0,0.0]
[1776733771873,80.12,76181.91,0.0,-1.0,0.0,0.0]
[1776733772953,80.12,76181.91,0.0,-1.0,0.0,0.0]
[1776733773191,80.12,76181.91,0.0,-1.0,0.0,0.0]
[1776733774951,80.12,76182.77,0.0,-1.0,0.0,0.0]
[1776733775194,80.12,76182.77,0.0,-1.0,0.0,0.0]
[1776733775295,80.12,76182.21,0.0,-1.0,0.0,0.0]
[1776733781029,80.12,76182.82,0.0,-1.0,0.0,0.0]
[1776733781193,80.12,76182.82,0.0,-1.0,0.0,0.0]
[1776733782690,80.12,76185.37,0.0,-1.0,0.0,0.0]
[1776733782951,80.12,76186.63,0.0,-1.0,0.0,0.0]
[1776733784965,80.12,76187.53,0.0,-1.0,0.0,0.0]
[1776733788999,80.12,76197.48,0.0,-1.0,0.0,0.0]
[1776733790007,80.12,76202.18,0.0,-1.0,0.0,0.0]
[1776733791071,80.12,76202.18,0.0,-1.0,0.0,0.0]
[1776733791187,80.12,76202.18,0.0,-1.0,0.0,0.0]
[1776733791289,80.12,76203.37,0.0,-1.0,0.0,0.0]
[1776733793024,80.12,76204.34,0.0,-1.0,0.0,0.0]
[1776733793822,80.12,76204.34,0.0,-1.0,0.0,0.0]
[1776733793936,80.12,76204.34,0.0,-1.0,0.0,0.0]
[1776733794032,80.12,76204.92,0.0,-1.0,0.0,0.0]
[1776733797741,80.12,76205.02,0.0,-1.0,0.0,0.0]
[1776733797053,80.12,76203.98,0.0,-1.0,0.0,0.0]
[1776733797936,80.12,76203.98,0.0,-1.0,0.0,0.0]
[1776733800074,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733800885,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733800941,80.12,76201.03,0.0,-1.0,0.0,0.0]
[1776733801081,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733802197,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733802437,80.12,76199.05,0.0,-1.0,0.0,0.0]
[1776733802465,80.12,76197.74,0.0,-1.0,0.0,0.0]
[1776733804101,80.12,76196.85,0.0,-1.0,0.0,0.0]
[1776733806116,80.12,76195.22,0.0,-1.0,0.0,0.0]
[1776733808130,80.12,76198.51,0.0,-1.0,0.0,0.0]
[1776733808805,80.12,76198.51,0.0,-1.0,0.0,0.0]
[1776733808935,80.12,76198.51,0.0,-1.0,0.0,0.0]
[1776733809136,80.12,76199.8,0.0,-1.0,0.0,0.0]
[1776733812438,80.12,76199.15,0.0,-1.0,0.0,0.0]
[1776733812686,80.12,76199.15,0.0,-1.0,0.0,0.0]
[1776733812536,80.12,76200.43,0.0,-1.0,0.0,0.0]
[1776733816305,80.12,76201.0,0.0,-1.0,0.0,0.0]
[1776733816435,80.12,76201.0,0.0,-1.0,0.0,0.0]
[1776733816453,80.12,76199.9,0.0,-1.0,0.0,0.0]
[1776733817195,80.12,76198.63,0.0,-1.0,0.0,0.0]
[1776733818201,80.12,76199.5,0.0,-1.0,0.0,0.0]
[1776733822706,80.12,76198.94,0.0,-1.0,0.0,0.0]
[1776733822229,80.12,76200.11,0.0,-1.0,0.0,0.0]
[1776733822935,80.12,76200.11,0.0,-1.0,0.0,0.0]
[1776733823237,80.12,76199.87,0.0,-1.0,0.0,0.0]
[1776733825251,80.12,76201.1,0.0,-1.0,0.0,0.0]
[1776733827689,80.12,76201.78,0.0,-1.0,0.0,0.0]
[1776733828272,80.12,76200.95,0.0,-1.0,0.0,0.0]
[1776733831293,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832581,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832689,80.12,76198.93,0.0,-1.0,0.0,0.0]
[1776733832774,80.12,76198.29,0.0,-1.0,0.0,0.0]
[1776733833208,80.12,76198.29,0.0,-1.0,0.0,0.0]
[1776733833435,80.12,76198.29,0.0,-1.0,0.0,0.0]
[1776733838342,80.12,76208.14,0.0,-1.0,0.0,0.0]
[1776733839349,80.12,76212.57,0.0,-1.0,0.0,0.0]
[1776733840356,80.12,76218.08,0.0,-1.0,0.0,0.0]
[1776733841538,80.12,76218.08,0.0,-1.0,0.0,0.0]
[1776733841688,80.12,76218.08,0.0,-1.0,0.0,0.0]
[1776733841540,80.12,76218.21,0.0,-1.0,0.0,0.0]
[1776733842328,80.12,76218.21,0.0,-1.0,0.0,0.0]
[1776733842435,80.12,76218.21,0.0,-1.0,0.0,0.0]
[1776733845392,80.12,76217.17,0.0,-1.0,0.0,0.0]
[1776733846400,80.12,76212.67,0.0,-1.0,0.0,0.0]
[1776733847406,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776733849425,80.12,76208.43,0.0,-1.0,0.0,0.0]
[1776733849437,80.12,76208.43,0.0,-1.0,0.0,0.0]
[1776733849526,80.12,76208.64,0.0,-1.0,0.0,0.0]
[1776733850501,80.12,76208.64,0.0,-1.0,0.0,0.0]
[1776733850694,80.12,76208.64,0.0,-1.0,0.0,0.0]
[1776733853448,80.12,76206.62,0.0,-1.0,0.0,0.0]
[1776733854455,80.12,76205.5,0.0,-1.0,0.0,0.0]
[1776733857476,80.12,76206.81,0.0,-1.0,0.0,0.0]
[1776733858483,80.12,76207.71,0.0,-1.0,0.0,0.0]
[1776733860497,80.12,76206.27,0.0,-1.0,0.0,0.0]
[1776733861504,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776733863518,80.12,76201.92,0.0,-1.0,0.0,0.0]
[1776733864525,80.12,76197.72,0.0,-1.0,0.0,0.0]
[1776733865532,80.12,76195.03,0.0,-1.0,0.0,0.0]
[1776733865886,80.12,76195.03,0.0,-1.0,0.0,0.0]
[1776733865935,80.12,76195.03,0.0,-1.0,0.0,0.0]
[1776733866538,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776733867551,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733868554,80.12,76183.1,0.0,-1.0,0.0,0.0]
[1776733868927,80.12,76183.1,0.0,-1.0,0.0,0.0]
[1776733868937,80.12,76183.1,0.0,-1.0,0.0,0.0]
[1776733874600,80.12,76184.19,0.0,-1.0,0.0,0.0]
[1776733876615,80.12,76186.03,0.0,-1.0,0.0,0.0]
[1776733879077,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776733879191,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776733879635,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733879965,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733880187,80.12,76185.33,0.0,-1.0,0.0,0.0]
[1776733881649,80.12,76183.83,0.0,-1.0,0.0,0.0]
[1776733882657,80.12,76185.68,0.0,-1.0,0.0,0.0]
[1776733883664,80.12,76187.43,0.0,-1.0,0.0,0.0]
[1776733888698,80.12,76187.61,0.0,-1.0,0.0,0.0]
[1776733891519,80.12,76187.4,0.0,-1.0,0.0,0.0]
[1776733891688,80.12,76187.4,0.0,-1.0,0.0,0.0]
[1776733891720,80.12,76187.83,0.0,-1.0,0.0,0.0]
[1776733892097,80.12,76187.83,0.0,-1.0,0.0,0.0]
[1776733892189,80.12,76187.83,0.0,-1.0,0.0,0.0]
[1776733896755,80.12,76192.37,0.0,-1.0,0.0,0.0]
[1776733897761,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733897928,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733897935,80.12,76194.67,0.0,-1.0,0.0,0.0]
[1776733898768,80.12,76190.83,0.0,-1.0,0.0,0.0]
[1776733899015,80.12,76190.83,0.0,-1.0,0.0,0.0]
[1776733899190,80.12,76190.83,0.0,-1.0,0.0,0.0]
[1776733899776,80.12,76184.66,0.0,-1.0,0.0,0.0]
[1776733900782,80.12,76176.02,0.0,-1.0,0.0,0.0]
[1776733901825,80.12,76169.22,0.0,-1.0,0.0,0.0]
[1776733902810,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733902912,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733902936,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733903537,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733903689,80.12,76169.3,0.0,-1.0,0.0,0.0]
[1776733903817,80.12,76169.74,0.0,-1.0,0.0,0.0]
[1776733907844,80.12,76168.73,0.0,-1.0,0.0,0.0]
[1776733908852,80.12,76167.66,0.0,-1.0,0.0,0.0]
[1776733911877,80.12,76166.27,0.0,-1.0,0.0,0.0]
[1776733912883,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733913739,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733913794,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733913936,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733914367,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733914436,80.12,76165.39,0.0,-1.0,0.0,0.0]
[1776733915904,80.12,76167.38,0.0,-1.0,0.0,0.0]
[1776733917071,80.12,76168.49,0.0,-1.0,0.0,0.0]
[1776733921695,80.12,76168.39,0.0,-1.0,0.0,0.0]
[1776733921704,80.12,76174.22,0.0,-1.0,0.0,0.0]
[1776733921937,80.12,76174.22,0.0,-1.0,0.0,0.0]
[1776733922348,80.12,76174.22,0.0,-1.0,0.0,0.0]
[1776733922436,80.12,76174.22,0.0,-1.0,0.0,0.0]
[1776733922450,80.12,76176.26,0.0,-1.0,0.0,0.0]
[1776733923962,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733924926,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733924936,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733925492,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733925688,80.12,76170.53,0.0,-1.0,0.0,0.0]
[1776733925695,80.12,76164.17,0.0,-1.0,0.0,0.0]
[1776733925977,80.12,76162.32,0.0,-1.0,0.0,0.0]
[1776733931276,80.12,76161.68,0.0,-1.0,0.0,0.0]
[1776733931436,80.12,76161.68,0.0,-1.0,0.0,0.0]
[1776733931537,80.12,76161.68,0.0,-1.0,0.0,0.0]
[1776733934046,80.12,76160.84,0.0,-1.0,0.0,0.0]
[1776733935053,80.12,76156.85,0.0,-1.0,0.0,0.0]
[1776733936060,80.12,76148.88,0.0,-1.0,0.0,0.0]
[1776733937067,80.12,76146.31,0.0,-1.0,0.0,0.0]
[1776733938505,80.12,76146.31,0.0,-1.0,0.0,0.0]
[1776733938690,80.12,76146.31,0.0,-1.0,0.0,0.0]
[1776733938728,80.12,76145.04,0.0,-1.0,0.0,0.0]
[1776733944116,80.12,76144.4,0.0,-1.0,0.0,0.0]
[1776733945122,80.12,76137.73,0.0,-1.0,0.0,0.0]
[1776733946130,80.12,76135.37,0.0,-1.0,0.0,0.0]
[1776733948144,80.12,76133.9,0.0,-1.0,0.0,0.0]
[1776733951644,80.12,76133.31,0.0,-1.0,0.0,0.0]
[1776733951688,80.12,76133.31,0.0,-1.0,0.0,0.0]
[1776733951723,80.12,76133.98,0.0,-1.0,0.0,0.0]
[1776733952181,80.12,76133.98,0.0,-1.0,0.0,0.0]
[1776733952449,80.12,76133.98,0.0,-1.0,0.0,0.0]
[1776733952532,80.12,76132.75,0.0,-1.0,0.0,0.0]
[1776733958214,80.12,76131.85,0.0,-1.0,0.0,0.0]
[1776733960457,80.12,76132.14,0.0,-1.0,0.0,0.0]
[1776733960687,80.12,76132.14,0.0,-1.0,0.0,0.0]
[1776733960788,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733960954,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733961199,80.12,76131.9,0.0,-1.0,0.0,0.0]
[1776733961234,80.12,76133.64,0.0,-1.0,0.0,0.0]
[1776733962242,80.12,76134.9,0.0,-1.0,0.0,0.0]
[1776733963249,80.12,76137.41,0.0,-1.0,0.0,0.0]
[1776733969291,80.12,76137.71,0.0,-1.0,0.0,0.0]
[1776733972328,80.12,76138.15,0.0,-1.0,0.0,0.0]
[1776733972435,80.12,76138.15,0.0,-1.0,0.0,0.0]
[1776733972536,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733973040,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733973191,80.12,76139.07,0.0,-1.0,0.0,0.0]
[1776733975333,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976425,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976436,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976776,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976936,80.12,76136.92,0.0,-1.0,0.0,0.0]
[1776733976823,80.12,76136.96,0.0,-1.0,0.0,0.0]
[1776733977347,80.12,76135.24,0.0,-1.0,0.0,0.0]
[1776733982617,80.12,76135.22,0.0,-1.0,0.0,0.0]
[1776733982693,80.12,76135.22,0.0,-1.0,0.0,0.0]
[1776733982770,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983334,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983436,80.12,76131.97,0.0,-1.0,0.0,0.0]
[1776733983538,80.12,76127.92,0.0,-1.0,0.0,0.0]
[1776733987679,80.12,76127.42,0.0,-1.0,0.0,0.0]
[1776733987934,80.12,76127.42,0.0,-1.0,0.0,0.0]
[1776733987781,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988852,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988935,80.12,76126.09,0.0,-1.0,0.0,0.0]
[1776733988899,80.12,76125.6,0.0,-1.0,0.0,0.0]
[1776733989432,80.12,76124.27,0.0,-1.0,0.0,0.0]
[1776733990439,80.12,76125.63,0.0,-1.0,0.0,0.0]
[1776733991987,80.12,76125.68,0.0,-1.0,0.0,0.0]
[1776733992190,80.12,76125.68,0.0,-1.0,0.0,0.0]
[1776733992453,80.12,76123.83,0.0,-1.0,0.0,0.0]
[1776733993459,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994447,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994694,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994875,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994936,80.12,76121.33,0.0,-1.0,0.0,0.0]
[1776733994929,80.12,76117.32,0.0,-1.0,0.0,0.0]
[1776733995474,80.12,76120.4,0.0,-1.0,0.0,0.0]
[1776733997488,80.12,76118.15,0.0,-1.0,0.0,0.0]
[1776733998495,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999294,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999434,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999575,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999688,80.12,76115.01,0.0,-1.0,0.0,0.0]
[1776733999790,80.12,76114.79,0.0,-1.0,0.0,0.0]
[1776734002523,80.12,76113.82,0.0,-1.0,0.0,0.0]
[1776734004537,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005576,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005688,80.12,76111.99,0.0,-1.0,0.0,0.0]
[1776734005790,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734006121,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734006194,80.12,76111.89,0.0,-1.0,0.0,0.0]
[1776734008567,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009609,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009689,80.12,76107.33,0.0,-1.0,0.0,0.0]
[1776734009783,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010404,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010435,80.12,76106.85,0.0,-1.0,0.0,0.0]
[1776734010581,80.12,76104.89,0.0,-1.0,0.0,0.0]
[1776734011588,80.12,76105.64,0.0,-1.0,0.0,0.0]
[1776734012594,80.12,76107.27,0.0,-1.0,0.0,0.0]
[1776734016623,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017895,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017934,80.12,76108.74,0.0,-1.0,0.0,0.0]
[1776734017905,80.12,76112.55,0.0,-1.0,0.0,0.0]
[1776734018677,80.12,76112.55,0.0,-1.0,0.0,0.0]
[1776734018689,80.12,76112.55,0.0,-1.0,0.0,0.0]
[1776734018729,80.12,76115.06,0.0,-1.0,0.0,0.0]
[1776734020651,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021115,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021140,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021909,80.12,76116.8,0.0,-1.0,0.0,0.0]
[1776734021966,80.12,76142.27,0.0,-1.0,0.0,0.0]
[1776734022665,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776734023672,80.12,76154.01,0.0,-1.0,0.0,0.0]
[1776734025253,80.12,76154.59,0.0,-1.0,0.0,0.0]
[1776734025686,80.12,76154.81,0.0,-1.0,0.0,0.0]
[1776734027700,80.12,76155.51,0.0,-1.0,0.0,0.0]
[1776734032788,80.12,76155.65,0.0,-1.0,0.0,0.0]
[1776734034801,80.12,76154.87,0.0,-1.0,0.0,0.0]
[1776734037822,80.12,76156.26,0.0,-1.0,0.0,0.0]
[1776734039837,80.12,76158.74,0.0,-1.0,0.0,0.0]
[1776734041867,80.12,76160.48,0.0,-1.0,0.0,0.0]
[1776734042864,80.12,76169.67,0.0,-1.0,0.0,0.0]
[1776734043871,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734044692,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734044941,80.12,76178.97,0.0,-1.0,0.0,0.0]
[1776734045021,80.12,76181.79,0.0,-1.0,0.0,0.0]
[1776734045884,80.12,76182.92,0.0,-1.0,0.0,0.0]
[1776734046892,80.12,76185.91,0.0,-1.0,0.0,0.0]
[1776734048171,80.12,76186.35,0.0,-1.0,0.0,0.0]
[1776734048193,80.12,76186.35,0.0,-1.0,0.0,0.0]
[1776734048906,80.12,76187.3,0.0,-1.0,0.0,0.0]
[1776734049913,80.12,76186.46,0.0,-1.0,0.0,0.0]
[1776734050920,80.12,76184.55,0.0,-1.0,0.0,0.0]
[1776734051927,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734052975,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053018,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053191,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053874,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053935,80.12,76185.61,0.0,-1.0,0.0,0.0]
[1776734053941,80.12,76183.62,0.0,-1.0,0.0,0.0]
[1776734056556,80.12,76183.87,0.0,-1.0,0.0,0.0]
[1776734056688,80.12,76183.87,0.0,-1.0,0.0,0.0]
[1776734056962,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734057534,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734057691,80.12,76180.38,0.0,-1.0,0.0,0.0]
[1776734059984,80.12,76178.9,0.0,-1.0,0.0,0.0]
[1776734064247,80.12,76179.47,0.0,-1.0,0.0,0.0]
[1776734064435,80.12,76179.47,0.0,-1.0,0.0,0.0]
[1776734065622,80.12,76179.34,0.0,-1.0,0.0,0.0]
[1776734069047,80.12,76180.1,0.0,-1.0,0.0,0.0]
[1776734071061,80.12,76180.12,0.0,-1.0,0.0,0.0]
[1776734072068,80.12,76180.97,0.0,-1.0,0.0,0.0]
[1776734073075,80.12,76180.26,0.0,-1.0,0.0,0.0]
[1776734075089,80.12,76179.56,0.0,-1.0,0.0,0.0]
[1776734082066,80.12,76179.63,0.0,-1.0,0.0,0.0]
[1776734082189,80.12,76179.66,0.0,-1.0,0.0,0.0]
[1776734088181,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776734090995,80.12,76179.55,0.0,-1.0,0.0,0.0]
[1776734091033,80.12,76178.28,0.0,-1.0,0.0,0.0]
[1776734091187,80.12,76178.28,0.0,-1.0,0.0,0.0]
[1776734091202,80.12,76176.33,0.0,-1.0,0.0,0.0]
[1776734096236,80.12,76176.54,0.0,-1.0,0.0,0.0]
[1776734097244,80.12,76168.12,0.0,-1.0,0.0,0.0]
[1776734098251,80.12,76160.76,0.0,-1.0,0.0,0.0]
[1776734099258,80.12,76159.1,0.0,-1.0,0.0,0.0]
[1776734101272,80.12,76150.1,0.0,-1.0,0.0,0.0]
[1776734102279,80.12,76141.73,0.0,-1.0,0.0,0.0]
[1776734103289,80.12,76138.08,0.0,-1.0,0.0,0.0]
[1776734104294,80.12,76133.19,0.0,-1.0,0.0,0.0]
[1776734105302,80.12,76128.94,0.0,-1.0,0.0,0.0]
[1776734106309,80.12,76126.29,0.0,-1.0,0.0,0.0]
[1776734107316,80.12,76122.9,0.0,-1.0,0.0,0.0]
[1776734108323,80.12,76120.73,0.0,-1.0,0.0,0.0]
[1776734109360,80.12,76120.73,0.0,-1.0,0.0,0.0]
[1776734110006,80.12,76121.57,0.0,-1.0,0.0,0.0]
[1776734110337,80.12,76125.62,0.0,-1.0,0.0,0.0]
[1776734111439,80.12,76125.62,0.0,-1.0,0.0,0.0]
[1776734111540,80.12,76127.32,0.0,-1.0,0.0,0.0]
[1776734112351,80.12,76131.86,0.0,-1.0,0.0,0.0]
[1776734113941,80.12,76131.86,0.0,-1.0,0.0,0.0]
[1776734113986,80.12,76132.83,0.0,-1.0,0.0,0.0]
[1776734114191,80.12,76132.83,0.0,-1.0,0.0,0.0]
[1776734114365,80.12,76134.23,0.0,-1.0,0.0,0.0]
[1776734115435,80.12,76134.23,0.0,-1.0,0.0,0.0]
[1776734115489,80.12,76134.86,0.0,-1.0,0.0,0.0]
[1776734118855,80.12,76134.79,0.0,-1.0,0.0,0.0]
[1776734118936,80.12,76134.79,0.0,-1.0,0.0,0.0]
[1776734118957,80.12,76131.66,0.0,-1.0,0.0,0.0]
[1776734119400,80.12,76127.78,0.0,-1.0,0.0,0.0]
[1776734120407,80.12,76126.86,0.0,-1.0,0.0,0.0]
[1776734125847,80.12,76126.17,0.0,-1.0,0.0,0.0]
[1776734125935,80.12,76126.17,0.0,-1.0,0.0,0.0]
[1776734129470,80.12,76121.8,0.0,-1.0,0.0,0.0]
[1776734131142,80.12,76120.02,0.0,-1.0,0.0,0.0]
[1776734131188,80.12,76120.02,0.0,-1.0,0.0,0.0]
[1776734131484,80.12,76118.2,0.0,-1.0,0.0,0.0]
[1776734132799,80.12,76118.2,0.0,-1.0,0.0,0.0]
[1776734132935,80.12,76118.2,0.0,-1.0,0.0,0.0]
[1776734133037,80.12,76118.6,0.0,-1.0,0.0,0.0]
[1776734136932,80.12,76118.34,0.0,-1.0,0.0,0.0]
[1776734137188,80.12,76117.69,0.0,-1.0,0.0,0.0]
[1776734137526,80.12,76116.61,0.0,-1.0,0.0,0.0]
[1776734138533,80.12,76114.56,0.0,-1.0,0.0,0.0]
[1776734140800,80.12,76114.23,0.0,-1.0,0.0,0.0]
[1776734140936,80.12,76114.23,0.0,-1.0,0.0,0.0]
[1776734140956,80.12,76113.27,0.0,-1.0,0.0,0.0]
[1776734144301,80.12,76113.55,0.0,-1.0,0.0,0.0]
[1776734144435,80.12,76113.55,0.0,-1.0,0.0,0.0]
[1776734144876,80.12,76113.55,0.0,-1.0,0.0,0.0]
[1776734148753,80.12,76113.41,0.0,-1.0,0.0,0.0]
[1776734148935,80.12,76113.41,0.0,-1.0,0.0,0.0]
[1776734151624,80.12,76111.11,0.0,-1.0,0.0,0.0]
[1776734152631,80.12,76105.42,0.0,-1.0,0.0,0.0]
[1776734153637,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776734154849,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776734154936,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776734155038,80.12,76098.45,0.0,-1.0,0.0,0.0]
[1776734157509,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776734157697,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776734157757,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776734161695,80.12,76094.74,0.0,-1.0,0.0,0.0]
[1776734162702,80.12,76090.22,0.0,-1.0,0.0,0.0]
[1776734164169,80.12,76090.22,0.0,-1.0,0.0,0.0]
[1776734163709,80.12,76086.31,0.0,-1.0,0.0,0.0]
[1776734164193,80.12,76086.31,0.0,-1.0,0.0,0.0]
[1776734164716,80.12,76084.09,0.0,-1.0,0.0,0.0]
[1776734165722,80.12,76082.97,0.0,-1.0,0.0,0.0]
[1776734168744,80.12,76081.62,0.0,-1.0,0.0,0.0]
[1776734171766,80.12,76073.84,0.0,-1.0,0.0,0.0]
[1776734172773,80.12,76071.24,0.0,-1.0,0.0,0.0]
[1776734173779,80.12,76068.93,0.0,-1.0,0.0,0.0]
[1776734175740,80.12,76068.3,0.0,-1.0,0.0,0.0]
[1776734175940,80.12,76068.3,0.0,-1.0,0.0,0.0]
[1776734177808,80.12,76060.47,0.0,-1.0,0.0,0.0]
[1776734178815,80.12,76057.42,0.0,-1.0,0.0,0.0]
[1776734179822,80.12,76054.68,0.0,-1.0,0.0,0.0]
[1776734180829,80.12,76056.56,0.0,-1.0,0.0,0.0]
[1776734181714,80.12,76056.56,0.0,-1.0,0.0,0.0]
[1776734181936,80.12,76056.56,0.0,-1.0,0.0,0.0]
[1776734181952,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776734182853,80.12,76053.74,0.0,-1.0,0.0,0.0]
[1776734183859,80.12,76051.24,0.0,-1.0,0.0,0.0]
[1776734184867,80.12,76047.9,0.0,-1.0,0.0,0.0]
[1776734186086,80.12,76045.16,0.0,-1.0,0.0,0.0]
[1776734186881,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734187705,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734187941,80.12,76041.62,0.0,-1.0,0.0,0.0]
[1776734188902,80.12,76042.96,0.0,-1.0,0.0,0.0]
[1776734189909,80.12,76044.5,0.0,-1.0,0.0,0.0]
[1776734190915,80.12,76045.79,0.0,-1.0,0.0,0.0]
[1776734191923,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192573,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192688,80.12,76046.56,0.0,-1.0,0.0,0.0]
[1776734192930,80.12,76046.53,0.0,-1.0,0.0,0.0]
[1776734193936,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734194512,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734194686,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734200137,80.12,76048.07,0.0,-1.0,0.0,0.0]
[1776734200193,80.12,76048.07,0.0,-1.0,0.0,0.0]
[1776734200986,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201769,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201935,80.12,76045.39,0.0,-1.0,0.0,0.0]
[1776734201994,80.12,76044.21,0.0,-1.0,0.0,0.0]
[1776734205014,80.12,76046.78,0.0,-1.0,0.0,0.0]
[1776734209119,80.12,76046.23,0.0,-1.0,0.0,0.0]
[1776734209189,80.12,76046.23,0.0,-1.0,0.0,0.0]
[1776734210049,80.12,76043.93,0.0,-1.0,0.0,0.0]
[1776734212064,80.12,76042.57,0.0,-1.0,0.0,0.0]
[1776734213925,80.12,76041.91,0.0,-1.0,0.0,0.0]
[1776734213935,80.12,76041.91,0.0,-1.0,0.0,0.0]
[1776734214078,80.12,76041.12,0.0,-1.0,0.0,0.0]
[1776734219115,80.12,76043.63,0.0,-1.0,0.0,0.0]
[1776734220245,80.12,76043.63,0.0,-1.0,0.0,0.0]
[1776734220123,80.12,76044.87,0.0,-1.0,0.0,0.0]
[1776734220439,80.12,76044.87,0.0,-1.0,0.0,0.0]
[1776734222137,80.12,76043.45,0.0,-1.0,0.0,0.0]
[1776734224151,80.12,76042.07,0.0,-1.0,0.0,0.0]
[1776734224372,80.12,76042.07,0.0,-1.0,0.0,0.0]
[1776734224435,80.12,76042.07,0.0,-1.0,0.0,0.0]
[1776734224886,80.12,76042.07,0.0,-1.0,0.0,0.0]
[1776734224935,80.12,76042.07,0.0,-1.0,0.0,0.0]
[1776734225158,80.12,76041.82,0.0,-1.0,0.0,0.0]
[1776734228179,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776734229186,80.12,76047.34,0.0,-1.0,0.0,0.0]
[1776734229254,80.12,76047.34,0.0,-1.0,0.0,0.0]
[1776734229434,80.12,76047.34,0.0,-1.0,0.0,0.0]
[1776734231891,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734231936,80.12,76047.46,0.0,-1.0,0.0,0.0]
[1776734232207,80.12,76047.42,0.0,-1.0,0.0,0.0]
[1776734234229,80.12,76051.35,0.0,-1.0,0.0,0.0]
[1776734235234,80.12,76065.47,0.0,-1.0,0.0,0.0]
[1776734236241,80.12,76070.34,0.0,-1.0,0.0,0.0]
[1776734236329,80.12,76070.34,0.0,-1.0,0.0,0.0]
[1776734236436,80.12,76070.34,0.0,-1.0,0.0,0.0]
[1776734237247,80.12,76071.51,0.0,-1.0,0.0,0.0]
[1776734238254,80.12,76072.88,0.0,-1.0,0.0,0.0]
[1776734239265,80.12,76079.9,0.0,-1.0,0.0,0.0]
[1776734240269,80.12,76085.15,0.0,-1.0,0.0,0.0]
[1776734241284,80.12,76088.35,0.0,-1.0,0.0,0.0]
[1776734242284,80.12,76086.14,0.0,-1.0,0.0,0.0]
[1776734243600,80.12,76086.14,0.0,-1.0,0.0,0.0]
[1776734243695,80.12,76086.14,0.0,-1.0,0.0,0.0]
[1776734243702,80.12,76088.26,0.0,-1.0,0.0,0.0]
[1776734245306,80.12,76092.28,0.0,-1.0,0.0,0.0]
[1776734246313,80.12,76095.87,0.0,-1.0,0.0,0.0]
[1776734249334,80.12,76090.35,0.0,-1.0,0.0,0.0]
[1776734250581,80.12,76090.35,0.0,-1.0,0.0,0.0]
[1776734250692,80.12,76090.35,0.0,-1.0,0.0,0.0]
[1776734250793,80.12,76086.24,0.0,-1.0,0.0,0.0]
[1776734251347,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734252354,80.12,76081.22,0.0,-1.0,0.0,0.0]
[1776734254069,80.12,76081.22,0.0,-1.0,0.0,0.0]
[1776734254187,80.12,76081.22,0.0,-1.0,0.0,0.0]
[1776734254224,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734254462,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734254694,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734254749,80.12,76077.05,0.0,-1.0,0.0,0.0]
[1776734255376,80.12,76080.14,0.0,-1.0,0.0,0.0]
[1776734256382,80.12,76084.37,0.0,-1.0,0.0,0.0]
[1776734258561,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776734258687,80.12,76084.23,0.0,-1.0,0.0,0.0]
[1776734258721,80.12,76084.26,0.0,-1.0,0.0,0.0]
[1776734263436,80.12,76083.69,0.0,-1.0,0.0,0.0]
[1776734263458,80.12,76084.71,0.0,-1.0,0.0,0.0]
[1776734264439,80.12,76085.77,0.0,-1.0,0.0,0.0]
[1776734266950,80.12,76085.81,0.0,-1.0,0.0,0.0]
[1776734267024,80.12,76085.81,0.0,-1.0,0.0,0.0]
[1776734267205,80.12,76085.81,0.0,-1.0,0.0,0.0]
[1776734267227,80.12,76085.82,0.0,-1.0,0.0,0.0]
[1776734272496,80.12,76085.73,0.0,-1.0,0.0,0.0]
[1776734274762,80.12,76085.7,0.0,-1.0,0.0,0.0]
[1776734274935,80.12,76085.7,0.0,-1.0,0.0,0.0]
[1776734275021,80.12,76085.7,0.0,-1.0,0.0,0.0]
[1776734275189,80.12,76085.7,0.0,-1.0,0.0,0.0]
[1776734275290,80.12,76085.19,0.0,-1.0,0.0,0.0]
[1776734278537,80.12,76083.65,0.0,-1.0,0.0,0.0]
[1776734284814,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284887,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284935,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734284983,80.12,76083.54,0.0,-1.0,0.0,0.0]
[1776734290622,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734291666,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734291690,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734291710,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734291939,80.12,76082.95,0.0,-1.0,0.0,0.0]
[1776734291982,80.12,76082.91,0.0,-1.0,0.0,0.0]
[1776734292635,80.12,76081.21,0.0,-1.0,0.0,0.0]
[1776734297671,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734300693,80.12,76081.54,0.0,-1.0,0.0,0.0]
[1776734301884,80.12,76081.54,0.0,-1.0,0.0,0.0]
[1776734301935,80.12,76081.54,0.0,-1.0,0.0,0.0]
[1776734302095,80.12,76081.54,0.0,-1.0,0.0,0.0]
[1776734302186,80.12,76081.54,0.0,-1.0,0.0,0.0]
[1776734302196,80.12,76082.36,0.0,-1.0,0.0,0.0]
[1776734304721,80.12,76083.36,0.0,-1.0,0.0,0.0]
[1776734306260,80.12,76083.36,0.0,-1.0,0.0,0.0]
[1776734306319,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306435,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306440,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306686,80.12,76084.16,0.0,-1.0,0.0,0.0]
[1776734306735,80.12,76086.21,0.0,-1.0,0.0,0.0]
[1776734311771,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776734312913,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776734312935,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776734313255,80.12,76085.34,0.0,-1.0,0.0,0.0]
[1776734313262,80.12,76083.89,0.0,-1.0,0.0,0.0]
[1776734313436,80.12,76083.89,0.0,-1.0,0.0,0.0]
[1776734313785,80.12,76081.68,0.0,-1.0,0.0,0.0]
[1776734315799,80.12,76080.67,0.0,-1.0,0.0,0.0]
[1776734318545,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734318691,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734318760,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734318935,80.12,76080.01,0.0,-1.0,0.0,0.0]
[1776734319033,80.12,76079.87,0.0,-1.0,0.0,0.0]
[1776734321841,80.12,76080.98,0.0,-1.0,0.0,0.0]
[1776734322848,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734323877,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734323935,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734324046,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734324192,80.12,76082.93,0.0,-1.0,0.0,0.0]
[1776734324293,80.12,76084.22,0.0,-1.0,0.0,0.0]
[1776734324861,80.12,76083.19,0.0,-1.0,0.0,0.0]
[1776734325869,80.12,76081.95,0.0,-1.0,0.0,0.0]
[1776734327883,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776734331911,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776734332942,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776734333102,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776734333188,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776734333203,80.12,76079.72,0.0,-1.0,0.0,0.0]
[1776734338960,80.12,76079.44,0.0,-1.0,0.0,0.0]
[1776734341230,80.12,76079.35,0.0,-1.0,0.0,0.0]
[1776734341282,80.12,76077.58,0.0,-1.0,0.0,0.0]
[1776734341436,80.12,76077.58,0.0,-1.0,0.0,0.0]
[1776734341981,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342915,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342935,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776734342988,80.12,76064.12,0.0,-1.0,0.0,0.0]
[1776734343995,80.12,76059.76,0.0,-1.0,0.0,0.0]
[1776734345006,80.12,76056.69,0.0,-1.0,0.0,0.0]
[1776734346937,80.12,76056.34,0.0,-1.0,0.0,0.0]
[1776734347039,80.12,76056.34,0.0,-1.0,0.0,0.0]
[1776734347194,80.12,76056.34,0.0,-1.0,0.0,0.0]
[1776734347295,80.12,76056.17,0.0,-1.0,0.0,0.0]
[1776734353058,80.12,76056.26,0.0,-1.0,0.0,0.0]
[1776734355564,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355690,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355735,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734355935,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776734356079,80.12,76056.12,0.0,-1.0,0.0,0.0]
[1776734361114,80.12,76055.76,0.0,-1.0,0.0,0.0]
[1776734363130,80.12,76049.32,0.0,-1.0,0.0,0.0]
[1776734364202,80.12,76049.32,0.0,-1.0,0.0,0.0]
[1776734364291,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364435,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364830,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734364935,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734367161,80.12,76041.0,0.0,-1.0,0.0,0.0]
[1776734368168,80.12,76040.09,0.0,-1.0,0.0,0.0]
[1776734369175,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776734370182,80.12,76034.8,0.0,-1.0,0.0,0.0]
[1776734371249,80.12,76034.8,0.0,-1.0,0.0,0.0]
[1776734371256,80.12,76035.65,0.0,-1.0,0.0,0.0]
[1776734371435,80.12,76035.65,0.0,-1.0,0.0,0.0]
[1776734372196,80.12,76037.58,0.0,-1.0,0.0,0.0]
[1776734373195,80.12,76037.58,0.0,-1.0,0.0,0.0]
[1776734373257,80.12,76039.18,0.0,-1.0,0.0,0.0]
[1776734373435,80.12,76039.18,0.0,-1.0,0.0,0.0]
[1776734378243,80.12,76033.31,0.0,-1.0,0.0,0.0]
[1776734379249,80.12,76026.83,0.0,-1.0,0.0,0.0]
[1776734380183,80.12,76026.83,0.0,-1.0,0.0,0.0]
[1776734380190,80.12,76026.83,0.0,-1.0,0.0,0.0]
[1776734380257,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734380662,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734380686,80.12,76026.01,0.0,-1.0,0.0,0.0]
[1776734384289,80.12,76025.13,0.0,-1.0,0.0,0.0]
[1776734385787,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734385935,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734386162,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734386191,80.12,76024.73,0.0,-1.0,0.0,0.0]
[1776734386305,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734390337,80.12,76027.76,0.0,-1.0,0.0,0.0]
[1776734391342,80.12,76030.97,0.0,-1.0,0.0,0.0]
[1776734392350,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393343,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393437,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393922,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734393934,80.12,76034.23,0.0,-1.0,0.0,0.0]
[1776734394364,80.12,76034.32,0.0,-1.0,0.0,0.0]
[1776734399399,80.12,76034.18,0.0,-1.0,0.0,0.0]
[1776734404498,80.12,76035.73,0.0,-1.0,0.0,0.0]
[1776734405453,80.12,76042.31,0.0,-1.0,0.0,0.0]
[1776734406452,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734407742,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734407934,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734408059,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734408195,80.12,76047.59,0.0,-1.0,0.0,0.0]
[1776734408285,80.12,76048.27,0.0,-1.0,0.0,0.0]
[1776734413501,80.12,76051.78,0.0,-1.0,0.0,0.0]
[1776734415585,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734415692,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734415808,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734415940,80.12,76052.06,0.0,-1.0,0.0,0.0]
[1776734416042,80.12,76053.86,0.0,-1.0,0.0,0.0]
[1776734416522,80.12,76054.83,0.0,-1.0,0.0,0.0]
[1776734422396,80.12,76055.41,0.0,-1.0,0.0,0.0]
[1776734422435,80.12,76055.41,0.0,-1.0,0.0,0.0]
[1776734422610,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734422689,80.12,76055.86,0.0,-1.0,0.0,0.0]
[1776734422717,80.12,76056.09,0.0,-1.0,0.0,0.0]
[1776734424578,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776734425585,80.12,76051.0,0.0,-1.0,0.0,0.0]
[1776734426658,80.12,76051.0,0.0,-1.0,0.0,0.0]
[1776734426697,80.12,76051.0,0.0,-1.0,0.0,0.0]
[1776734426759,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427774,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427935,80.12,76049.89,0.0,-1.0,0.0,0.0]
[1776734427987,80.12,76047.94,0.0,-1.0,0.0,0.0]
[1776734428606,80.12,76046.8,0.0,-1.0,0.0,0.0]
[1776734429613,80.12,76047.64,0.0,-1.0,0.0,0.0]
[1776734431627,80.12,76049.91,0.0,-1.0,0.0,0.0]
[1776734433641,80.12,76048.82,0.0,-1.0,0.0,0.0]
[1776734436224,80.12,76048.58,0.0,-1.0,0.0,0.0]
[1776734436434,80.12,76048.58,0.0,-1.0,0.0,0.0]
[1776734436295,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734436665,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734436687,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734436722,80.12,76053.26,0.0,-1.0,0.0,0.0]
[1776734437671,80.12,76054.22,0.0,-1.0,0.0,0.0]
[1776734440110,80.12,76054.98,0.0,-1.0,0.0,0.0]
[1776734440199,80.12,76054.98,0.0,-1.0,0.0,0.0]
[1776734440413,80.12,76054.98,0.0,-1.0,0.0,0.0]
[1776734440436,80.12,76054.98,0.0,-1.0,0.0,0.0]
[1776734440270,80.12,76058.42,0.0,-1.0,0.0,0.0]
[1776734440692,80.12,76059.37,0.0,-1.0,0.0,0.0]
[1776734442706,80.12,76057.23,0.0,-1.0,0.0,0.0]
[1776734444972,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734445194,80.12,76057.09,0.0,-1.0,0.0,0.0]
[1776734447741,80.12,76058.17,0.0,-1.0,0.0,0.0]
[1776734448748,80.12,76059.03,0.0,-1.0,0.0,0.0]
[1776734449755,80.12,76058.18,0.0,-1.0,0.0,0.0]
[1776734452621,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734452690,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734452849,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734452936,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776734452951,80.12,76055.84,0.0,-1.0,0.0,0.0]
[1776734453783,80.12,76054.05,0.0,-1.0,0.0,0.0]
[1776734455797,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734460832,80.12,76053.59,0.0,-1.0,0.0,0.0]
[1776734461851,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734462719,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734462922,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734462936,80.12,76057.75,0.0,-1.0,0.0,0.0]
[1776734463023,80.12,76060.31,0.0,-1.0,0.0,0.0]
[1776734463864,80.12,76061.83,0.0,-1.0,0.0,0.0]
[1776734467891,80.12,76060.74,0.0,-1.0,0.0,0.0]
[1776734469905,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734470873,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734470935,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734470991,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734471195,80.12,76062.46,0.0,-1.0,0.0,0.0]
[1776734471247,80.12,76062.58,0.0,-1.0,0.0,0.0]
[1776734471921,80.12,76063.61,0.0,-1.0,0.0,0.0]
[1776734473935,80.12,76071.24,0.0,-1.0,0.0,0.0]
[1776734474942,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734475970,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734476142,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734476189,80.12,76075.79,0.0,-1.0,0.0,0.0]
[1776734476243,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776734481993,80.12,76077.93,0.0,-1.0,0.0,0.0]
[1776734487030,80.12,76077.96,0.0,-1.0,0.0,0.0]
[1776734492201,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492417,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492436,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734492515,80.12,76078.08,0.0,-1.0,0.0,0.0]
[1776734494079,80.12,76075.63,0.0,-1.0,0.0,0.0]
[1776734497100,80.12,76074.81,0.0,-1.0,0.0,0.0]
[1776734501320,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776734501435,80.12,76074.16,0.0,-1.0,0.0,0.0]
[1776734501415,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734501539,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734501689,80.12,76073.45,0.0,-1.0,0.0,0.0]
[1776734502135,80.12,76072.06,0.0,-1.0,0.0,0.0]
[1776734503143,80.12,76070.49,0.0,-1.0,0.0,0.0]
[1776734504150,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734504698,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734504936,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505310,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505436,80.12,76067.17,0.0,-1.0,0.0,0.0]
[1776734505518,80.12,76066.07,0.0,-1.0,0.0,0.0]
[1776734506164,80.12,76065.23,0.0,-1.0,0.0,0.0]
[1776734508178,80.12,76067.85,0.0,-1.0,0.0,0.0]
[1776734509988,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734510198,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776734516233,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517170,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517187,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517342,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517436,80.12,76067.87,0.0,-1.0,0.0,0.0]
[1776734517537,80.12,76066.49,0.0,-1.0,0.0,0.0]
[1776734518248,80.12,76065.33,0.0,-1.0,0.0,0.0]
[1776734521269,80.12,76064.2,0.0,-1.0,0.0,0.0]
[1776734524093,80.12,76063.53,0.0,-1.0,0.0,0.0]
[1776734524188,80.12,76063.53,0.0,-1.0,0.0,0.0]
[1776734524290,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734524713,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734524938,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776734525296,80.12,76062.15,0.0,-1.0,0.0,0.0]
[1776734526304,80.12,76061.16,0.0,-1.0,0.0,0.0]
[1776734528318,80.12,76062.59,0.0,-1.0,0.0,0.0]
[1776734533556,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734533685,80.12,76062.42,0.0,-1.0,0.0,0.0]
[1776734539396,80.12,76061.31,0.0,-1.0,0.0,0.0]
[1776734542094,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542195,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542482,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542538,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734542687,80.12,76061.28,0.0,-1.0,0.0,0.0]
[1776734544431,80.12,76054.65,0.0,-1.0,0.0,0.0]
[1776734545439,80.12,76042.28,0.0,-1.0,0.0,0.0]
[1776734546446,80.12,76036.93,0.0,-1.0,0.0,0.0]
[1776734547453,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734547684,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734547935,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734548096,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734548203,80.12,76035.21,0.0,-1.0,0.0,0.0]
[1776734548461,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734551481,80.12,76035.07,0.0,-1.0,0.0,0.0]
[1776734555509,80.12,76039.14,0.0,-1.0,0.0,0.0]
[1776734556517,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776734557439,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776734557524,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734557938,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558190,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558209,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558436,80.12,76052.43,0.0,-1.0,0.0,0.0]
[1776734558530,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776734562559,80.12,76050.07,0.0,-1.0,0.0,0.0]
[1776734563520,80.12,76050.07,0.0,-1.0,0.0,0.0]
[1776734563566,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734563688,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734563920,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734563939,80.12,76049.95,0.0,-1.0,0.0,0.0]
[1776734564573,80.12,76049.67,0.0,-1.0,0.0,0.0]
[1776734567593,80.12,76050.44,0.0,-1.0,0.0,0.0]
[1776734569607,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734569877,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734569936,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734569978,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734570191,80.12,76051.74,0.0,-1.0,0.0,0.0]
[1776734570616,80.12,76052.16,0.0,-1.0,0.0,0.0]
[1776734572630,80.12,76054.55,0.0,-1.0,0.0,0.0]
[1776734574644,80.12,76053.81,0.0,-1.0,0.0,0.0]
[1776734579682,80.12,76053.09,0.0,-1.0,0.0,0.0]
[1776734584717,80.12,76053.04,0.0,-1.0,0.0,0.0]
[1776734588477,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734588536,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734588689,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734588855,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734588936,80.12,76053.19,0.0,-1.0,0.0,0.0]
[1776734592776,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734594157,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734594191,80.12,76053.23,0.0,-1.0,0.0,0.0]
[1776734594259,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734594720,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734594935,80.12,76056.01,0.0,-1.0,0.0,0.0]
[1776734595037,80.12,76058.52,0.0,-1.0,0.0,0.0]
[1776734595797,80.12,76061.19,0.0,-1.0,0.0,0.0]
[1776734598818,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734599863,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734599935,80.12,76064.66,0.0,-1.0,0.0,0.0]
[1776734599965,80.12,76066.74,0.0,-1.0,0.0,0.0]
[1776734602517,80.12,76066.88,0.0,-1.0,0.0,0.0]
[1776734602619,80.12,76064.94,0.0,-1.0,0.0,0.0]
[1776734602694,80.12,76064.94,0.0,-1.0,0.0,0.0]
[1776734602846,80.12,76062.26,0.0,-1.0,0.0,0.0]
[1776734605211,80.12,76062.0,0.0,-1.0,0.0,0.0]
[1776734605435,80.12,76062.0,0.0,-1.0,0.0,0.0]
[1776734605509,80.12,76062.69,0.0,-1.0,0.0,0.0]
[1776734610902,80.12,76062.8,0.0,-1.0,0.0,0.0]
[1776734611909,80.12,76062.84,0.0,-1.0,0.0,0.0]
[1776734614930,80.12,76064.03,0.0,-1.0,0.0,0.0]
[1776734618491,80.12,76063.99,0.0,-1.0,0.0,0.0]
[1776734618589,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734618696,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619017,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619191,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776734619241,80.12,76070.61,0.0,-1.0,0.0,0.0]
[1776734622464,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734622687,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734623426,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734623436,80.12,76070.42,0.0,-1.0,0.0,0.0]
[1776734623528,80.12,76070.67,0.0,-1.0,0.0,0.0]
[1776734624000,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625328,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625436,80.12,76075.39,0.0,-1.0,0.0,0.0]
[1776734625537,80.12,76078.72,0.0,-1.0,0.0,0.0]
[1776734626013,80.12,76080.09,0.0,-1.0,0.0,0.0]
[1776734629033,80.12,76080.77,0.0,-1.0,0.0,0.0]
[1776734631047,80.12,76078.6,0.0,-1.0,0.0,0.0]
[1776734633003,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776734633189,80.12,76078.33,0.0,-1.0,0.0,0.0]
[1776734636650,80.12,76078.29,0.0,-1.0,0.0,0.0]
[1776734639180,80.12,76078.13,0.0,-1.0,0.0,0.0]
[1776734639198,80.12,76078.13,0.0,-1.0,0.0,0.0]
[1776734640112,80.12,76074.73,0.0,-1.0,0.0,0.0]
[1776734641119,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642050,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642191,80.12,76068.19,0.0,-1.0,0.0,0.0]
[1776734642216,80.12,76064.02,0.0,-1.0,0.0,0.0]
[1776734643133,80.12,76063.24,0.0,-1.0,0.0,0.0]
[1776734646153,80.12,76061.8,0.0,-1.0,0.0,0.0]
[1776734647445,80.12,76061.8,0.0,-1.0,0.0,0.0]
[1776734647687,80.12,76061.8,0.0,-1.0,0.0,0.0]
[1776734647464,80.12,76059.28,0.0,-1.0,0.0,0.0]
[1776734648168,80.12,76057.43,0.0,-1.0,0.0,0.0]
[1776734648829,80.12,76057.43,0.0,-1.0,0.0,0.0]
[1776734649175,80.12,76053.1,0.0,-1.0,0.0,0.0]
[1776734650613,80.12,76051.09,0.0,-1.0,0.0,0.0]
[1776734651435,80.12,76051.09,0.0,-1.0,0.0,0.0]
[1776734651439,80.12,76052.23,0.0,-1.0,0.0,0.0]
[1776734656224,80.12,76051.31,0.0,-1.0,0.0,0.0]
[1776734660252,80.12,76052.88,0.0,-1.0,0.0,0.0]
[1776734663690,80.12,76053.43,0.0,-1.0,0.0,0.0]
[1776734663273,80.12,76056.02,0.0,-1.0,0.0,0.0]
[1776734663935,80.12,76056.02,0.0,-1.0,0.0,0.0]
[1776734664280,80.12,76060.09,0.0,-1.0,0.0,0.0]
[1776734667301,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668284,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668435,80.12,76058.49,0.0,-1.0,0.0,0.0]
[1776734668492,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669288,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669435,80.12,76057.25,0.0,-1.0,0.0,0.0]
[1776734669536,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776734671329,80.12,76055.71,0.0,-1.0,0.0,0.0]
[1776734676582,80.12,76055.64,0.0,-1.0,0.0,0.0]
[1776734682406,80.12,76055.37,0.0,-1.0,0.0,0.0]
[1776734686262,80.12,76055.4,0.0,-1.0,0.0,0.0]
[1776734686434,80.12,76055.4,0.0,-1.0,0.0,0.0]
[1776734686536,80.12,76055.22,0.0,-1.0,0.0,0.0]
[1776734697510,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776734702546,80.12,76055.15,0.0,-1.0,0.0,0.0]
[1776734706574,80.12,76056.54,0.0,-1.0,0.0,0.0]
[1776734708587,80.12,76057.44,0.0,-1.0,0.0,0.0]
[1776734713623,80.12,76057.05,0.0,-1.0,0.0,0.0]
[1776734717651,80.12,76055.8,0.0,-1.0,0.0,0.0]
[1776734719664,80.12,76054.39,0.0,-1.0,0.0,0.0]
[1776734722687,80.12,76050.59,0.0,-1.0,0.0,0.0]
[1776734723694,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724201,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724354,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724435,80.12,76048.21,0.0,-1.0,0.0,0.0]
[1776734724701,80.12,76044.23,0.0,-1.0,0.0,0.0]
[1776734726714,80.12,76043.1,0.0,-1.0,0.0,0.0]
[1776734728729,80.12,76040.04,0.0,-1.0,0.0,0.0]
[1776734730743,80.12,76037.08,0.0,-1.0,0.0,0.0]
[1776734731750,80.12,76032.45,0.0,-1.0,0.0,0.0]
[1776734733764,80.12,76030.83,0.0,-1.0,0.0,0.0]
[1776734735436,80.12,76030.11,0.0,-1.0,0.0,0.0]
[1776734736431,80.12,76029.45,0.0,-1.0,0.0,0.0]
[1776734736688,80.12,76029.45,0.0,-1.0,0.0,0.0]
[1776734736785,80.12,76028.31,0.0,-1.0,0.0,0.0]
[1776734737796,80.12,76026.95,0.0,-1.0,0.0,0.0]
[1776734741825,80.12,76028.05,0.0,-1.0,0.0,0.0]
[1776734743838,80.12,76030.74,0.0,-1.0,0.0,0.0]
[1776734745305,80.12,76030.74,0.0,-1.0,0.0,0.0]
[1776734745435,80.12,76030.74,0.0,-1.0,0.0,0.0]
[1776734745852,80.12,76032.3,0.0,-1.0,0.0,0.0]
[1776734746859,80.12,76031.17,0.0,-1.0,0.0,0.0]
[1776734748873,80.12,76028.43,0.0,-1.0,0.0,0.0]
[1776734751893,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734753012,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734753191,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734753226,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734753435,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734753536,80.12,76027.48,0.0,-1.0,0.0,0.0]
[1776734755762,80.12,76027.33,0.0,-1.0,0.0,0.0]
[1776734754915,80.12,76025.41,0.0,-1.0,0.0,0.0]
[1776734755936,80.12,76025.41,0.0,-1.0,0.0,0.0]
[1776734756038,80.12,76023.76,0.0,-1.0,0.0,0.0]
[1776734762975,80.12,76021.6,0.0,-1.0,0.0,0.0]
[1776734764023,80.12,76021.6,0.0,-1.0,0.0,0.0]
[1776734764107,80.12,76021.6,0.0,-1.0,0.0,0.0]
[1776734764187,80.12,76021.6,0.0,-1.0,0.0,0.0]
[1776734764205,80.12,76021.54,0.0,-1.0,0.0,0.0]
[1776734770025,80.12,76025.56,0.0,-1.0,0.0,0.0]
[1776734771431,80.12,76025.56,0.0,-1.0,0.0,0.0]
[1776734771694,80.12,76025.56,0.0,-1.0,0.0,0.0]
[1776734771795,80.12,76028.68,0.0,-1.0,0.0,0.0]
[1776734771871,80.12,76028.68,0.0,-1.0,0.0,0.0]
[1776734771935,80.12,76028.68,0.0,-1.0,0.0,0.0]
[1776734772039,80.12,76029.83,0.0,-1.0,0.0,0.0]
[1776734775063,80.12,76031.48,0.0,-1.0,0.0,0.0]
[1776734776070,80.12,76039.36,0.0,-1.0,0.0,0.0]
[1776734776947,80.12,76039.36,0.0,-1.0,0.0,0.0]
[1776734777191,80.12,76039.36,0.0,-1.0,0.0,0.0]
[1776734777293,80.12,76042.3,0.0,-1.0,0.0,0.0]
[1776734779092,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734779954,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734780187,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734780240,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734780435,80.12,76036.85,0.0,-1.0,0.0,0.0]
[1776734780508,80.12,76031.51,0.0,-1.0,0.0,0.0]
[1776734781106,80.12,76030.54,0.0,-1.0,0.0,0.0]
[1776734783120,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776734785134,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776734786407,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776734786435,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776734786436,80.12,76026.18,0.0,-1.0,0.0,0.0]
[1776734791175,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734793374,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734793435,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734793614,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734793687,80.12,76025.93,0.0,-1.0,0.0,0.0]
[1776734793715,80.12,76025.16,0.0,-1.0,0.0,0.0]
[1776734798227,80.12,76023.8,0.0,-1.0,0.0,0.0]
[1776734803519,80.12,76023.43,0.0,-1.0,0.0,0.0]
[1776734803690,80.12,76023.43,0.0,-1.0,0.0,0.0]
[1776734809307,80.12,76022.62,0.0,-1.0,0.0,0.0]
[1776734811035,80.12,76022.39,0.0,-1.0,0.0,0.0]
[1776734811189,80.12,76022.39,0.0,-1.0,0.0,0.0]
[1776734811434,80.12,76022.39,0.0,-1.0,0.0,0.0]
[1776734811536,80.12,76022.35,0.0,-1.0,0.0,0.0]
[1776734814342,80.12,76021.41,0.0,-1.0,0.0,0.0]
[1776734820384,80.12,76021.3,0.0,-1.0,0.0,0.0]
[1776734823885,80.12,76020.68,0.0,-1.0,0.0,0.0]
[1776734823935,80.12,76020.72,0.0,-1.0,0.0,0.0]
[1776734824411,80.12,76021.65,0.0,-1.0,0.0,0.0]
[1776734826426,80.12,76023.89,0.0,-1.0,0.0,0.0]
[1776734827433,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776734828885,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776734828935,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734828973,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734829191,80.12,76025.34,0.0,-1.0,0.0,0.0]
[1776734830454,80.12,76025.53,0.0,-1.0,0.0,0.0]
[1776734831461,80.12,76027.25,0.0,-1.0,0.0,0.0]
[1776734832468,80.12,76028.15,0.0,-1.0,0.0,0.0]
[1776734834231,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776734834438,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776734836496,80.12,76035.09,0.0,-1.0,0.0,0.0]
[1776734837502,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734837926,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734837936,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734838151,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734838202,80.12,76039.86,0.0,-1.0,0.0,0.0]
[1776734838510,80.12,76040.1,0.0,-1.0,0.0,0.0]
[1776734839517,80.12,76041.22,0.0,-1.0,0.0,0.0]
[1776734840524,80.12,76044.62,0.0,-1.0,0.0,0.0]
[1776734842437,80.12,76045.29,0.0,-1.0,0.0,0.0]
[1776734842691,80.12,76045.29,0.0,-1.0,0.0,0.0]
[1776734845559,80.12,76042.9,0.0,-1.0,0.0,0.0]
[1776734847711,80.12,76042.53,0.0,-1.0,0.0,0.0]
[1776734847798,80.12,76041.33,0.0,-1.0,0.0,0.0]
[1776734847935,80.12,76041.33,0.0,-1.0,0.0,0.0]
[1776734848101,80.12,76041.33,0.0,-1.0,0.0,0.0]
[1776734848188,80.12,76041.33,0.0,-1.0,0.0,0.0]
[1776734848580,80.12,76041.22,0.0,-1.0,0.0,0.0]
[1776734851601,80.12,76041.26,0.0,-1.0,0.0,0.0]
[1776734854622,80.12,76039.7,0.0,-1.0,0.0,0.0]
[1776734856327,80.12,76039.65,0.0,-1.0,0.0,0.0]
[1776734856434,80.12,76039.65,0.0,-1.0,0.0,0.0]
[1776734864698,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734865119,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734865187,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734865259,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734865435,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776734865705,80.12,76039.94,0.0,-1.0,0.0,0.0]
[1776734871849,80.12,76039.66,0.0,-1.0,0.0,0.0]
[1776734871935,80.12,76045.3,0.0,-1.0,0.0,0.0]
[1776734872760,80.12,76046.74,0.0,-1.0,0.0,0.0]
[1776734873767,80.12,76045.2,0.0,-1.0,0.0,0.0]
[1776734874774,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776734875335,80.12,76043.94,0.0,-1.0,0.0,0.0]
[1776734880816,80.12,76042.29,0.0,-1.0,0.0,0.0]
[1776734885851,80.12,76039.94,0.0,-1.0,0.0,0.0]
[1776734886858,80.12,76038.43,0.0,-1.0,0.0,0.0]
[1776734887865,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776734888563,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776734888688,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776734888874,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889040,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889196,80.12,76037.33,0.0,-1.0,0.0,0.0]
[1776734889880,80.12,76037.72,0.0,-1.0,0.0,0.0]
[1776734895922,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734897325,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734897438,80.12,76037.49,0.0,-1.0,0.0,0.0]
[1776734902971,80.12,76037.01,0.0,-1.0,0.0,0.0]
[1776734908008,80.12,76037.37,0.0,-1.0,0.0,0.0]
[1776734910664,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776734910687,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776734910988,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776734911188,80.12,76038.35,0.0,-1.0,0.0,0.0]
[1776734911225,80.12,76038.14,0.0,-1.0,0.0,0.0]
[1776734913043,80.12,76039.82,0.0,-1.0,0.0,0.0]
[1776734914056,80.12,76044.98,0.0,-1.0,0.0,0.0]
[1776734915203,80.12,76044.98,0.0,-1.0,0.0,0.0]
[1776734915435,80.12,76044.98,0.0,-1.0,0.0,0.0]
[1776734915520,80.12,76050.98,0.0,-1.0,0.0,0.0]
[1776734916068,80.12,76052.2,0.0,-1.0,0.0,0.0]
[1776734917075,80.12,76053.64,0.0,-1.0,0.0,0.0]
[1776734922111,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776734926139,80.12,76054.92,0.0,-1.0,0.0,0.0]
[1776734927146,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734928335,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734928435,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734928844,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734928936,80.12,76056.15,0.0,-1.0,0.0,0.0]
[1776734928887,80.12,76056.52,0.0,-1.0,0.0,0.0]
[1776734935202,80.12,76057.29,0.0,-1.0,0.0,0.0]
[1776734937795,80.12,76057.32,0.0,-1.0,0.0,0.0]
[1776734937936,80.12,76057.32,0.0,-1.0,0.0,0.0]
[1776734938222,80.12,76056.2,0.0,-1.0,0.0,0.0]
[1776734939231,80.12,76055.08,0.0,-1.0,0.0,0.0]
[1776734941426,80.12,76055.04,0.0,-1.0,0.0,0.0]
[1776734941434,80.12,76055.04,0.0,-1.0,0.0,0.0]
[1776734941585,80.12,76055.04,0.0,-1.0,0.0,0.0]
[1776734941687,80.12,76055.04,0.0,-1.0,0.0,0.0]
[1776734941788,80.12,76055.23,0.0,-1.0,0.0,0.0]
[1776734943259,80.12,76057.61,0.0,-1.0,0.0,0.0]
[1776734947287,80.12,76059.0,0.0,-1.0,0.0,0.0]
[1776734949528,80.12,76059.7,0.0,-1.0,0.0,0.0]
[1776734949692,80.12,76059.7,0.0,-1.0,0.0,0.0]
[1776734953005,80.12,76059.85,0.0,-1.0,0.0,0.0]
[1776734953009,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776734953188,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776734953328,80.12,76065.24,0.0,-1.0,0.0,0.0]
[1776734958349,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776734958436,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776734958450,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959187,80.12,76073.65,0.0,-1.0,0.0,0.0]
[1776734959371,80.12,76075.48,0.0,-1.0,0.0,0.0]
[1776734961385,80.12,76077.53,0.0,-1.0,0.0,0.0]
[1776734963122,80.12,76077.52,0.0,-1.0,0.0,0.0]
[1776734963193,80.12,76077.52,0.0,-1.0,0.0,0.0]
[1776734964408,80.12,76075.0,0.0,-1.0,0.0,0.0]
[1776734965413,80.12,76071.05,0.0,-1.0,0.0,0.0]
[1776734967033,80.12,76071.05,0.0,-1.0,0.0,0.0]
[1776734967041,80.12,76071.05,0.0,-1.0,0.0,0.0]
[1776734966420,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967190,80.12,76067.66,0.0,-1.0,0.0,0.0]
[1776734967427,80.12,76066.67,0.0,-1.0,0.0,0.0]
[1776734970883,80.12,76067.03,0.0,-1.0,0.0,0.0]
[1776734970936,80.12,76067.03,0.0,-1.0,0.0,0.0]
[1776734971027,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971473,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971689,80.12,76072.47,0.0,-1.0,0.0,0.0]
[1776734971790,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776734972461,80.12,76077.4,0.0,-1.0,0.0,0.0]
[1776734973468,80.12,76078.34,0.0,-1.0,0.0,0.0]
[1776734974480,80.12,76079.94,0.0,-1.0,0.0,0.0]
[1776734975486,80.12,76083.28,0.0,-1.0,0.0,0.0]
[1776734976493,80.12,76093.23,0.0,-1.0,0.0,0.0]
[1776734977500,80.12,76100.68,0.0,-1.0,0.0,0.0]
[1776734978507,80.12,76103.31,0.0,-1.0,0.0,0.0]
[1776734979518,80.12,76134.3,0.0,-1.0,0.0,0.0]
[1776734980407,80.12,76134.3,0.0,-1.0,0.0,0.0]
[1776734980522,80.12,76153.65,0.0,-1.0,0.0,0.0]
[1776734981529,80.12,76152.88,0.0,-1.0,0.0,0.0]
[1776734982998,80.12,76152.88,0.0,-1.0,0.0,0.0]
[1776734984043,80.12,76151.65,0.0,-1.0,0.0,0.0]
[1776734986564,80.12,76153.36,0.0,-1.0,0.0,0.0]
[1776734988578,80.12,76159.39,0.0,-1.0,0.0,0.0]
[1776734989585,80.12,76165.59,0.0,-1.0,0.0,0.0]
[1776734990592,80.12,76170.12,0.0,-1.0,0.0,0.0]
[1776734991598,80.12,76171.8,0.0,-1.0,0.0,0.0]
[1776734992606,80.12,76165.08,0.0,-1.0,0.0,0.0]
[1776734993612,80.12,76163.6,0.0,-1.0,0.0,0.0]
[1776734998650,80.12,76161.61,0.0,-1.0,0.0,0.0]
[1776734999656,80.12,76159.98,0.0,-1.0,0.0,0.0]
[1776735000663,80.12,76158.34,0.0,-1.0,0.0,0.0]
[1776735001670,80.12,76161.33,0.0,-1.0,0.0,0.0]
[1776735002676,80.12,76164.51,0.0,-1.0,0.0,0.0]
[1776735003683,80.12,76167.7,0.0,-1.0,0.0,0.0]
[1776735004691,80.12,76171.24,0.0,-1.0,0.0,0.0]
[1776735005698,80.12,76179.29,0.0,-1.0,0.0,0.0]
[1776735006705,80.12,76182.16,0.0,-1.0,0.0,0.0]
[1776735007712,80.12,76184.14,0.0,-1.0,0.0,0.0]
[1776735008719,80.12,76183.05,0.0,-1.0,0.0,0.0]
[1776735009726,80.12,76185.36,0.0,-1.0,0.0,0.0]
[1776735010733,80.12,76187.37,0.0,-1.0,0.0,0.0]
[1776735011740,80.12,76189.8,0.0,-1.0,0.0,0.0]
[1776735012746,80.12,76192.54,0.0,-1.0,0.0,0.0]
[1776735013754,80.12,76195.15,0.0,-1.0,0.0,0.0]
[1776735014761,80.12,76191.28,0.0,-1.0,0.0,0.0]
[1776735015767,80.12,76192.79,0.0,-1.0,0.0,0.0]
[1776735017235,80.12,76193.43,0.0,-1.0,0.0,0.0]
[1776735017436,80.12,76193.43,0.0,-1.0,0.0,0.0]
[1776735017783,80.12,76194.41,0.0,-1.0,0.0,0.0]
[1776735019279,80.12,76194.21,0.0,-1.0,0.0,0.0]
[1776735019435,80.12,76194.21,0.0,-1.0,0.0,0.0]
[1776735019797,80.12,76192.19,0.0,-1.0,0.0,0.0]
[1776735020804,80.12,76190.99,0.0,-1.0,0.0,0.0]
[1776735022818,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776735023530,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776735023690,80.12,76188.07,0.0,-1.0,0.0,0.0]
[1776735024832,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025476,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025688,80.12,76181.13,0.0,-1.0,0.0,0.0]
[1776735025839,80.12,76177.76,0.0,-1.0,0.0,0.0]
[1776735027853,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776735028201,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776735028438,80.12,76179.57,0.0,-1.0,0.0,0.0]
[1776735028860,80.12,76180.43,0.0,-1.0,0.0,0.0]
[1776735031987,80.12,76180.86,0.0,-1.0,0.0,0.0]
[1776735031992,80.12,76185.31,0.0,-1.0,0.0,0.0]
[1776735032193,80.12,76185.31,0.0,-1.0,0.0,0.0]
[1776735032889,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735033618,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735033688,80.12,76186.34,0.0,-1.0,0.0,0.0]
[1776735033895,80.12,76187.6,0.0,-1.0,0.0,0.0]
[1776735035916,80.12,76199.36,0.0,-1.0,0.0,0.0]
[1776735036923,80.12,76205.39,0.0,-1.0,0.0,0.0]
[1776735037930,80.12,76207.68,0.0,-1.0,0.0,0.0]
[1776735038618,80.12,76207.68,0.0,-1.0,0.0,0.0]
[1776735038689,80.12,76207.68,0.0,-1.0,0.0,0.0]
[1776735040951,80.12,76211.89,0.0,-1.0,0.0,0.0]
[1776735042965,80.12,76213.23,0.0,-1.0,0.0,0.0]
[1776735044674,80.12,76213.68,0.0,-1.0,0.0,0.0]
[1776735044689,80.12,76213.68,0.0,-1.0,0.0,0.0]
[1776735044979,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735045986,80.12,76222.51,0.0,-1.0,0.0,0.0]
[1776735046993,80.12,76229.64,0.0,-1.0,0.0,0.0]
[1776735048001,80.12,76235.46,0.0,-1.0,0.0,0.0]
[1776735049008,80.12,76238.26,0.0,-1.0,0.0,0.0]
[1776735050015,80.12,76247.17,0.0,-1.0,0.0,0.0]
[1776735051031,80.12,76253.86,0.0,-1.0,0.0,0.0]
[1776735052038,80.12,76252.25,0.0,-1.0,0.0,0.0]
[1776735054052,80.12,76253.74,0.0,-1.0,0.0,0.0]
[1776735056066,80.12,76246.94,0.0,-1.0,0.0,0.0]
[1776735057073,80.12,76240.88,0.0,-1.0,0.0,0.0]
[1776735058080,80.12,76237.17,0.0,-1.0,0.0,0.0]
[1776735058472,80.12,76237.17,0.0,-1.0,0.0,0.0]
[1776735058698,80.12,76237.17,0.0,-1.0,0.0,0.0]
[1776735060030,80.12,76237.82,0.0,-1.0,0.0,0.0]
[1776735060094,80.12,76236.58,0.0,-1.0,0.0,0.0]
[1776735060193,80.12,76236.58,0.0,-1.0,0.0,0.0]
[1776735063116,80.12,76239.0,0.0,-1.0,0.0,0.0]
[1776735063503,80.12,76239.0,0.0,-1.0,0.0,0.0]
[1776735063693,80.12,76239.0,0.0,-1.0,0.0,0.0]
[1776735064123,80.12,76245.66,0.0,-1.0,0.0,0.0]
[1776735065130,80.12,76248.28,0.0,-1.0,0.0,0.0]
[1776735066137,80.12,76249.55,0.0,-1.0,0.0,0.0]
[1776735066687,80.12,76249.55,0.0,-1.0,0.0,0.0]
[1776735066938,80.12,76249.55,0.0,-1.0,0.0,0.0]
[1776735067144,80.12,76250.81,0.0,-1.0,0.0,0.0]
[1776735068846,80.12,76251.35,0.0,-1.0,0.0,0.0]
[1776735068935,80.12,76251.35,0.0,-1.0,0.0,0.0]
[1776735071173,80.12,76252.44,0.0,-1.0,0.0,0.0]
[1776735072180,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073294,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073435,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073902,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735073934,80.12,76248.4,0.0,-1.0,0.0,0.0]
[1776735074004,80.12,76246.5,0.0,-1.0,0.0,0.0]
[1776735078222,80.12,76248.14,0.0,-1.0,0.0,0.0]
[1776735079384,80.12,76248.14,0.0,-1.0,0.0,0.0]
[1776735079438,80.12,76248.14,0.0,-1.0,0.0,0.0]
[1776735082249,80.12,76247.1,0.0,-1.0,0.0,0.0]
[1776735084490,80.12,76246.95,0.0,-1.0,0.0,0.0]
[1776735084687,80.12,76246.95,0.0,-1.0,0.0,0.0]
[1776735084723,80.12,76245.87,0.0,-1.0,0.0,0.0]
[1776735085271,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086656,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086693,80.12,76243.59,0.0,-1.0,0.0,0.0]
[1776735086758,80.12,76241.14,0.0,-1.0,0.0,0.0]
[1776735088292,80.12,76240.11,0.0,-1.0,0.0,0.0]
[1776735090324,80.12,76239.81,0.0,-1.0,0.0,0.0]
[1776735090435,80.12,76239.81,0.0,-1.0,0.0,0.0]
[1776735090537,80.12,76238.43,0.0,-1.0,0.0,0.0]
[1776735091313,80.12,76240.0,0.0,-1.0,0.0,0.0]
[1776735092320,80.12,76238.94,0.0,-1.0,0.0,0.0]
[1776735095281,80.12,76238.9,0.0,-1.0,0.0,0.0]
[1776735095436,80.12,76238.9,0.0,-1.0,0.0,0.0]
[1776735095538,80.12,76240.07,0.0,-1.0,0.0,0.0]
[1776735096810,80.12,76240.07,0.0,-1.0,0.0,0.0]
[1776735096935,80.12,76240.07,0.0,-1.0,0.0,0.0]
[1776735097036,80.12,76238.74,0.0,-1.0,0.0,0.0]
[1776735097354,80.12,76239.99,0.0,-1.0,0.0,0.0]
[1776735100376,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735101965,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735102188,80.12,76238.63,0.0,-1.0,0.0,0.0]
[1776735102040,80.12,76238.15,0.0,-1.0,0.0,0.0]
[1776735103006,80.12,76239.69,0.0,-1.0,0.0,0.0]
[1776735103397,80.12,76241.16,0.0,-1.0,0.0,0.0]
[1776735105411,80.12,76240.13,0.0,-1.0,0.0,0.0]
[1776735107690,80.12,76240.0,0.0,-1.0,0.0,0.0]
[1776735107792,80.12,76238.54,0.0,-1.0,0.0,0.0]
[1776735108432,80.12,76235.79,0.0,-1.0,0.0,0.0]
[1776735109493,80.12,76235.79,0.0,-1.0,0.0,0.0]
[1776735109690,80.12,76235.79,0.0,-1.0,0.0,0.0]
[1776735110021,80.12,76235.73,0.0,-1.0,0.0,0.0]
[1776735110446,80.12,76227.14,0.0,-1.0,0.0,0.0]
[1776735111453,80.12,76224.19,0.0,-1.0,0.0,0.0]
[1776735112460,80.12,76221.41,0.0,-1.0,0.0,0.0]
[1776735114810,80.12,76221.34,0.0,-1.0,0.0,0.0]
[1776735114935,80.12,76221.34,0.0,-1.0,0.0,0.0]
[1776735116488,80.12,76219.99,0.0,-1.0,0.0,0.0]
[1776735118502,80.12,76217.51,0.0,-1.0,0.0,0.0]
[1776735119508,80.12,76216.02,0.0,-1.0,0.0,0.0]
[1776735120518,80.12,76209.3,0.0,-1.0,0.0,0.0]
[1776735121524,80.12,76205.36,0.0,-1.0,0.0,0.0]
[1776735122531,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735123538,80.12,76199.02,0.0,-1.0,0.0,0.0]
[1776735124545,80.12,76198.2,0.0,-1.0,0.0,0.0]
[1776735126573,80.12,76202.17,0.0,-1.0,0.0,0.0]
[1776735127575,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735129073,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735129190,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735129133,80.12,76212.83,0.0,-1.0,0.0,0.0]
[1776735129589,80.12,76213.91,0.0,-1.0,0.0,0.0]
[1776735130869,80.12,76213.91,0.0,-1.0,0.0,0.0]
[1776735130935,80.12,76213.91,0.0,-1.0,0.0,0.0]
[1776735133617,80.12,76211.31,0.0,-1.0,0.0,0.0]
[1776735135631,80.12,76210.28,0.0,-1.0,0.0,0.0]
[1776735136637,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735137955,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735138188,80.12,76209.0,0.0,-1.0,0.0,0.0]
[1776735138231,80.12,76207.15,0.0,-1.0,0.0,0.0]
[1776735138907,80.12,76207.15,0.0,-1.0,0.0,0.0]
[1776735138936,80.12,76207.15,0.0,-1.0,0.0,0.0]
[1776735139008,80.12,76205.59,0.0,-1.0,0.0,0.0]
[1776735140665,80.12,76202.71,0.0,-1.0,0.0,0.0]
[1776735142680,80.12,76201.02,0.0,-1.0,0.0,0.0]
[1776735144485,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735144690,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735145101,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735145187,80.12,76200.49,0.0,-1.0,0.0,0.0]
[1776735145186,80.12,76200.48,0.0,-1.0,0.0,0.0]
[1776735145701,80.12,76198.79,0.0,-1.0,0.0,0.0]
[1776735148721,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735149494,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735149694,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735150030,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735150188,80.12,76199.66,0.0,-1.0,0.0,0.0]
[1776735150041,80.12,76199.58,0.0,-1.0,0.0,0.0]
[1776735150742,80.12,76201.67,0.0,-1.0,0.0,0.0]
[1776735151749,80.12,76207.75,0.0,-1.0,0.0,0.0]
[1776735152756,80.12,76211.21,0.0,-1.0,0.0,0.0]
[1776735154235,80.12,76211.21,0.0,-1.0,0.0,0.0]
[1776735154378,80.12,76211.14,0.0,-1.0,0.0,0.0]
[1776735154437,80.12,76211.14,0.0,-1.0,0.0,0.0]
[1776735154770,80.12,76211.25,0.0,-1.0,0.0,0.0]
[1776735155777,80.12,76209.83,0.0,-1.0,0.0,0.0]
[1776735157791,80.12,76208.51,0.0,-1.0,0.0,0.0]
[1776735158798,80.12,76207.46,0.0,-1.0,0.0,0.0]
[1776735159805,80.12,76206.3,0.0,-1.0,0.0,0.0]
[1776735160812,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735161751,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735161936,80.12,76205.19,0.0,-1.0,0.0,0.0]
[1776735162037,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735162776,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735162936,80.12,76204.07,0.0,-1.0,0.0,0.0]
[1776735164840,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735166180,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735166187,80.12,76202.33,0.0,-1.0,0.0,0.0]
[1776735166183,80.12,76202.11,0.0,-1.0,0.0,0.0]
[1776735167625,80.12,76201.44,0.0,-1.0,0.0,0.0]
[1776735167690,80.12,76201.44,0.0,-1.0,0.0,0.0]
[1776735172895,80.12,76200.96,0.0,-1.0,0.0,0.0]
[1776735174910,80.12,76201.88,0.0,-1.0,0.0,0.0]
[1776735175917,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176762,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176935,80.12,76208.25,0.0,-1.0,0.0,0.0]
[1776735176964,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735177803,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735177935,80.12,76209.18,0.0,-1.0,0.0,0.0]
[1776735178022,80.12,76212.72,0.0,-1.0,0.0,0.0]
[1776735178938,80.12,76216.84,0.0,-1.0,0.0,0.0]
[1776735179944,80.12,76219.09,0.0,-1.0,0.0,0.0]
[1776735180952,80.12,76219.94,0.0,-1.0,0.0,0.0]
[1776735181711,80.12,76219.94,0.0,-1.0,0.0,0.0]
[1776735181936,80.12,76219.94,0.0,-1.0,0.0,0.0]
[1776735181959,80.12,76219.67,0.0,-1.0,0.0,0.0]
[1776735182549,80.12,76219.67,0.0,-1.0,0.0,0.0]
[1776735182688,80.12,76219.67,0.0,-1.0,0.0,0.0]
[1776735185987,80.12,76220.9,0.0,-1.0,0.0,0.0]
[1776735191022,80.12,76221.13,0.0,-1.0,0.0,0.0]
[1776735194043,80.12,76218.64,0.0,-1.0,0.0,0.0]
[1776735195050,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735196787,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735196935,80.12,76217.56,0.0,-1.0,0.0,0.0]
[1776735197063,80.12,76217.42,0.0,-1.0,0.0,0.0]
[1776735197550,80.12,76217.42,0.0,-1.0,0.0,0.0]
[1776735197689,80.12,76217.42,0.0,-1.0,0.0,0.0]
[1776735203105,80.12,76219.0,0.0,-1.0,0.0,0.0]
[1776735204112,80.12,76217.52,0.0,-1.0,0.0,0.0]
[1776735209148,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735209805,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735209935,80.12,76216.48,0.0,-1.0,0.0,0.0]
[1776735210157,80.12,76213.54,0.0,-1.0,0.0,0.0]
[1776735210784,80.12,76213.54,0.0,-1.0,0.0,0.0]
[1776735210936,80.12,76213.54,0.0,-1.0,0.0,0.0]
[1776735211162,80.12,76208.31,0.0,-1.0,0.0,0.0]
[1776735212169,80.12,76205.49,0.0,-1.0,0.0,0.0]
[1776735214183,80.12,76204.93,0.0,-1.0,0.0,0.0]
[1776735217182,80.12,76204.63,0.0,-1.0,0.0,0.0]
[1776735217204,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735217447,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735219149,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735219191,80.12,76204.79,0.0,-1.0,0.0,0.0]
[1776735219217,80.12,76206.55,0.0,-1.0,0.0,0.0]
[1776735223246,80.12,76205.6,0.0,-1.0,0.0,0.0]
[1776735225260,80.12,76207.51,0.0,-1.0,0.0,0.0]
[1776735226267,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735226916,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735226935,80.12,76208.73,0.0,-1.0,0.0,0.0]
[1776735227274,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735227888,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735227936,80.12,76210.43,0.0,-1.0,0.0,0.0]
[1776735228281,80.12,76208.96,0.0,-1.0,0.0,0.0]
[1776735230295,80.12,76209.77,0.0,-1.0,0.0,0.0]
[1776735232309,80.12,76210.7,0.0,-1.0,0.0,0.0]
[1776735236906,80.12,76211.11,0.0,-1.0,0.0,0.0]
[1776735236938,80.12,76211.11,0.0,-1.0,0.0,0.0]
[1776735237344,80.12,76211.02,0.0,-1.0,0.0,0.0]
[1776735237391,80.12,76211.02,0.0,-1.0,0.0,0.0]
[1776735237441,80.12,76211.02,0.0,-1.0,0.0,0.0]
[1776735240369,80.12,76208.02,0.0,-1.0,0.0,0.0]
[1776735241377,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735242710,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735242936,80.12,76197.22,0.0,-1.0,0.0,0.0]
[1776735243038,80.12,76190.62,0.0,-1.0,0.0,0.0]
[1776735243391,80.12,76189.88,0.0,-1.0,0.0,0.0]
[1776735244514,80.12,76189.88,0.0,-1.0,0.0,0.0]
[1776735244688,80.12,76189.88,0.0,-1.0,0.0,0.0]
[1776735248428,80.12,76187.99,0.0,-1.0,0.0,0.0]
[1776735249436,80.12,76182.03,0.0,-1.0,0.0,0.0]
[1776735250442,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735251493,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735251688,80.12,76180.19,0.0,-1.0,0.0,0.0]
[1776735251728,80.12,76179.92,0.0,-1.0,0.0,0.0]
[1776735252509,80.12,76179.92,0.0,-1.0,0.0,0.0]
[1776735252688,80.12,76179.92,0.0,-1.0,0.0,0.0]
[1776735252789,80.12,76178.32,0.0,-1.0,0.0,0.0]
[1776735255477,80.12,76177.38,0.0,-1.0,0.0,0.0]
[1776735262656,80.12,76177.37,0.0,-1.0,0.0,0.0]
[1776735262687,80.12,76177.37,0.0,-1.0,0.0,0.0]
[1776735262810,80.12,76177.34,0.0,-1.0,0.0,0.0]
[1776735263751,80.12,76177.34,0.0,-1.0,0.0,0.0]
[1776735263936,80.12,76177.34,0.0,-1.0,0.0,0.0]
[1776735265687,80.12,76177.34,0.0,-1.0,0.0,0.0]
[1776735265788,80.12,76176.62,0.0,-1.0,0.0,0.0]
[1776735266555,80.12,76172.56,0.0,-1.0,0.0,0.0]
[1776735267561,80.12,76165.64,0.0,-1.0,0.0,0.0]
[1776735268911,80.12,76165.64,0.0,-1.0,0.0,0.0]
[1776735268938,80.12,76165.64,0.0,-1.0,0.0,0.0]
[1776735269009,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269630,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269699,80.12,76163.89,0.0,-1.0,0.0,0.0]
[1776735269802,80.12,76162.85,0.0,-1.0,0.0,0.0]
[1776735270582,80.12,76161.2,0.0,-1.0,0.0,0.0]
[1776735271590,80.12,76159.54,0.0,-1.0,0.0,0.0]
[1776735275618,80.12,76160.32,0.0,-1.0,0.0,0.0]
[1776735277632,80.12,76157.63,0.0,-1.0,0.0,0.0]
[1776735278639,80.12,76154.21,0.0,-1.0,0.0,0.0]
[1776735279646,80.12,76151.07,0.0,-1.0,0.0,0.0]
[1776735280654,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735281793,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735281939,80.12,76149.94,0.0,-1.0,0.0,0.0]
[1776735282041,80.12,76150.73,0.0,-1.0,0.0,0.0]
[1776735282814,80.12,76150.73,0.0,-1.0,0.0,0.0]
[1776735282935,80.12,76150.73,0.0,-1.0,0.0,0.0]
[1776735288712,80.12,76149.67,0.0,-1.0,0.0,0.0]
[1776735289480,80.12,76149.67,0.0,-1.0,0.0,0.0]
[1776735289689,80.12,76149.67,0.0,-1.0,0.0,0.0]
[1776735290354,80.12,76149.67,0.0,-1.0,0.0,0.0]
[1776735289719,80.12,76148.76,0.0,-1.0,0.0,0.0]
[1776735290435,80.12,76148.76,0.0,-1.0,0.0,0.0]
[1776735293751,80.12,76151.41,0.0,-1.0,0.0,0.0]
[1776735294758,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735295982,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735296203,80.12,76153.52,0.0,-1.0,0.0,0.0]
[1776735296305,80.12,76153.18,0.0,-1.0,0.0,0.0]
[1776735296911,80.12,76153.18,0.0,-1.0,0.0,0.0]
[1776735296937,80.12,76153.18,0.0,-1.0,0.0,0.0]
[1776735297010,80.12,76154.21,0.0,-1.0,0.0,0.0]
[1776735302814,80.12,76155.1,0.0,-1.0,0.0,0.0]
[1776735304828,80.12,76153.04,0.0,-1.0,0.0,0.0]
[1776735305834,80.12,76154.59,0.0,-1.0,0.0,0.0]
[1776735308856,80.12,76153.32,0.0,-1.0,0.0,0.0]
[1776735310322,80.12,76153.32,0.0,-1.0,0.0,0.0]
[1776735310423,80.12,76149.64,0.0,-1.0,0.0,0.0]
[1776735310439,80.12,76149.64,0.0,-1.0,0.0,0.0]
[1776735311423,80.12,76149.64,0.0,-1.0,0.0,0.0]
[1776735310870,80.12,76148.41,0.0,-1.0,0.0,0.0]
[1776735311440,80.12,76148.41,0.0,-1.0,0.0,0.0]
[1776735311877,80.12,76147.67,0.0,-1.0,0.0,0.0]
[1776735314898,80.12,76148.45,0.0,-1.0,0.0,0.0]
[1776735316985,80.12,76148.63,0.0,-1.0,0.0,0.0]
[1776735317191,80.12,76148.63,0.0,-1.0,0.0,0.0]
[1776735318144,80.12,76148.42,0.0,-1.0,0.0,0.0]
[1776735318189,80.12,76148.42,0.0,-1.0,0.0,0.0]
[1776735318283,80.12,76147.86,0.0,-1.0,0.0,0.0]
[1776735319933,80.12,76146.98,0.0,-1.0,0.0,0.0]
[1776735320940,80.12,76147.9,0.0,-1.0,0.0,0.0]
[1776735322306,80.12,76147.9,0.0,-1.0,0.0,0.0]
[1776735322443,80.12,76151.52,0.0,-1.0,0.0,0.0]
[1776735322954,80.12,76150.65,0.0,-1.0,0.0,0.0]
[1776735325167,80.12,76150.11,0.0,-1.0,0.0,0.0]
[1776735325195,80.12,76150.11,0.0,-1.0,0.0,0.0]
[1776735325269,80.12,76149.85,0.0,-1.0,0.0,0.0]
[1776735328094,80.12,76149.76,0.0,-1.0,0.0,0.0]
[1776735328186,80.12,76149.76,0.0,-1.0,0.0,0.0]
[1776735331011,80.12,76148.76,0.0,-1.0,0.0,0.0]
[1776735337053,80.12,76148.37,0.0,-1.0,0.0,0.0]
[1776735340428,80.12,76148.37,0.0,-1.0,0.0,0.0]
[1776735340435,80.12,76148.37,0.0,-1.0,0.0,0.0]
[1776735340445,80.12,76148.58,0.0,-1.0,0.0,0.0]
[1776735341549,80.12,76148.27,0.0,-1.0,0.0,0.0]
[1776735341693,80.12,76148.27,0.0,-1.0,0.0,0.0]
[1776735344102,80.12,76154.34,0.0,-1.0,0.0,0.0]
[1776735345109,80.12,76156.78,0.0,-1.0,0.0,0.0]
[1776735348523,80.12,76156.67,0.0,-1.0,0.0,0.0]
[1776735348645,80.12,76156.67,0.0,-1.0,0.0,0.0]
[1776735349420,80.12,76156.67,0.0,-1.0,0.0,0.0]
[1776735349440,80.12,76156.67,0.0,-1.0,0.0,0.0]
[1776735349137,80.12,76157.11,0.0,-1.0,0.0,0.0]
[1776735350144,80.12,76157.78,0.0,-1.0,0.0,0.0]
[1776735352158,80.12,76158.59,0.0,-1.0,0.0,0.0]
[1776735353165,80.12,76160.13,0.0,-1.0,0.0,0.0]
[1776735354172,80.12,76165.2,0.0,-1.0,0.0,0.0]
[1776735354536,80.12,76165.2,0.0,-1.0,0.0,0.0]
[1776735354687,80.12,76165.2,0.0,-1.0,0.0,0.0]
[1776735355179,80.12,76165.22,0.0,-1.0,0.0,0.0]
[1776735355611,80.12,76165.22,0.0,-1.0,0.0,0.0]
[1776735355688,80.12,76165.22,0.0,-1.0,0.0,0.0]
[1776735356186,80.12,76163.54,0.0,-1.0,0.0,0.0]
[1776735358200,80.12,76164.6,0.0,-1.0,0.0,0.0]
[1776735361220,80.12,76161.7,0.0,-1.0,0.0,0.0]
[1776735361760,80.12,76161.7,0.0,-1.0,0.0,0.0]
[1776735361935,80.12,76161.7,0.0,-1.0,0.0,0.0]
[1776735362229,80.12,76156.71,0.0,-1.0,0.0,0.0]
[1776735362810,80.12,76156.71,0.0,-1.0,0.0,0.0]
[1776735362939,80.12,76156.71,0.0,-1.0,0.0,0.0]
[1776735363236,80.12,76156.0,0.0,-1.0,0.0,0.0]
[1776735364242,80.12,76156.79,0.0,-1.0,0.0,0.0]
[1776735366258,80.12,76158.01,0.0,-1.0,0.0,0.0]
[1776735367264,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735367799,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735367936,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735368229,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735368436,80.12,76159.46,0.0,-1.0,0.0,0.0]
[1776735368397,80.12,76156.46,0.0,-1.0,0.0,0.0]
[1776735369278,80.12,76155.02,0.0,-1.0,0.0,0.0]
[1776735373306,80.12,76152.45,0.0,-1.0,0.0,0.0]
[1776735374313,80.12,76151.06,0.0,-1.0,0.0,0.0]
[1776735375320,80.12,76144.74,0.0,-1.0,0.0,0.0]
[1776735376327,80.12,76139.17,0.0,-1.0,0.0,0.0]
[1776735377689,80.12,76139.27,0.0,-1.0,0.0,0.0]
[1776735377697,80.12,76139.27,0.0,-1.0,0.0,0.0]
[1776735377936,80.12,76139.27,0.0,-1.0,0.0,0.0]
[1776735378344,80.12,76137.56,0.0,-1.0,0.0,0.0]
[1776735379351,80.12,76135.66,0.0,-1.0,0.0,0.0]
[1776735385393,80.12,76135.75,0.0,-1.0,0.0,0.0]
[1776735387407,80.12,76133.83,0.0,-1.0,0.0,0.0]
[1776735387688,80.12,76133.83,0.0,-1.0,0.0,0.0]
[1776735388500,80.12,76133.83,0.0,-1.0,0.0,0.0]
[1776735388501,80.12,76133.62,0.0,-1.0,0.0,0.0]
[1776735388685,80.12,76133.62,0.0,-1.0,0.0,0.0]
[1776735391435,80.12,76132.15,0.0,-1.0,0.0,0.0]
[1776735391688,80.12,76132.15,0.0,-1.0,0.0,0.0]
[1776735393449,80.12,76132.4,0.0,-1.0,0.0,0.0]
[1776735395463,80.12,76137.15,0.0,-1.0,0.0,0.0]
[1776735396215,80.12,76137.15,0.0,-1.0,0.0,0.0]
[1776735396435,80.12,76137.15,0.0,-1.0,0.0,0.0]
[1776735396470,80.12,76138.28,0.0,-1.0,0.0,0.0]
[1776735397476,80.12,76139.19,0.0,-1.0,0.0,0.0]
[1776735399491,80.12,76143.46,0.0,-1.0,0.0,0.0]
[1776735400502,80.12,76143.46,0.0,-1.0,0.0,0.0]
[1776735400521,80.12,76147.21,0.0,-1.0,0.0,0.0]
[1776735400710,80.12,76147.21,0.0,-1.0,0.0,0.0]
[1776735401507,80.12,76148.16,0.0,-1.0,0.0,0.0]
[1776735403522,80.12,76149.18,0.0,-1.0,0.0,0.0]
[1776735408558,80.12,76146.82,0.0,-1.0,0.0,0.0]
[1776735410335,80.12,76146.82,0.0,-1.0,0.0,0.0]
[1776735410504,80.12,76146.82,0.0,-1.0,0.0,0.0]
[1776735411321,80.12,76146.06,0.0,-1.0,0.0,0.0]
[1776735411436,80.12,76146.06,0.0,-1.0,0.0,0.0]
[1776735411537,80.12,76145.85,0.0,-1.0,0.0,0.0]
[1776735414600,80.12,76136.01,0.0,-1.0,0.0,0.0]
[1776735415607,80.12,76117.38,0.0,-1.0,0.0,0.0]
[1776735416614,80.12,76108.12,0.0,-1.0,0.0,0.0]
[1776735417620,80.12,76108.35,0.0,-1.0,0.0,0.0]
[1776735421170,80.12,76108.24,0.0,-1.0,0.0,0.0]
[1776735421188,80.12,76108.24,0.0,-1.0,0.0,0.0]
[1776735425677,80.12,76104.56,0.0,-1.0,0.0,0.0]
[1776735429078,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776735429187,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776735431417,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776735431443,80.12,76103.85,0.0,-1.0,0.0,0.0]
[1776735431527,80.12,76103.96,0.0,-1.0,0.0,0.0]
[1776735432726,80.12,76100.41,0.0,-1.0,0.0,0.0]
[1776735436458,80.12,76100.06,0.0,-1.0,0.0,0.0]
[1776735436691,80.12,76100.06,0.0,-1.0,0.0,0.0]
[1776735437760,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776735439289,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776735439440,80.12,76098.34,0.0,-1.0,0.0,0.0]
[1776735439521,80.12,76095.35,0.0,-1.0,0.0,0.0]
[1776735439775,80.12,76093.25,0.0,-1.0,0.0,0.0]
[1776735440782,80.12,76081.61,0.0,-1.0,0.0,0.0]
[1776735441789,80.12,76076.96,0.0,-1.0,0.0,0.0]
[1776735442796,80.12,76073.39,0.0,-1.0,0.0,0.0]
[1776735443803,80.12,76075.29,0.0,-1.0,0.0,0.0]
[1776735444810,80.12,76076.81,0.0,-1.0,0.0,0.0]
[1776735445817,80.12,76081.57,0.0,-1.0,0.0,0.0]
[1776735447582,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735447685,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735448404,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735448435,80.12,76082.45,0.0,-1.0,0.0,0.0]
[1776735448493,80.12,76083.22,0.0,-1.0,0.0,0.0]
[1776735448839,80.12,76081.35,0.0,-1.0,0.0,0.0]
[1776735449846,80.12,76080.47,0.0,-1.0,0.0,0.0]
[1776735451860,80.12,76081.48,0.0,-1.0,0.0,0.0]
[1776735453874,80.12,76080.51,0.0,-1.0,0.0,0.0]
[1776735454880,80.12,76077.14,0.0,-1.0,0.0,0.0]
[1776735456199,80.12,76077.14,0.0,-1.0,0.0,0.0]
[1776735456438,80.12,76077.14,0.0,-1.0,0.0,0.0]
[1776735456895,80.12,76078.72,0.0,-1.0,0.0,0.0]
[1776735458550,80.12,76078.72,0.0,-1.0,0.0,0.0]
[1776735457901,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735458693,80.12,76084.51,0.0,-1.0,0.0,0.0]
[1776735458909,80.12,76090.95,0.0,-1.0,0.0,0.0]
[1776735459597,80.12,76090.95,0.0,-1.0,0.0,0.0]
[1776735459687,80.12,76090.95,0.0,-1.0,0.0,0.0]
[1776735459917,80.12,76092.32,0.0,-1.0,0.0,0.0]
[1776735460924,80.12,76090.24,0.0,-1.0,0.0,0.0]
[1776735461931,80.12,76087.63,0.0,-1.0,0.0,0.0]
[1776735468512,80.12,76087.45,0.0,-1.0,0.0,0.0]
[1776735468526,80.12,76085.17,0.0,-1.0,0.0,0.0]
[1776735468692,80.12,76085.17,0.0,-1.0,0.0,0.0]
[1776735468980,80.12,76082.8,0.0,-1.0,0.0,0.0]
[1776735471233,80.12,76083.03,0.0,-1.0,0.0,0.0]
[1776735471435,80.12,76083.03,0.0,-1.0,0.0,0.0]
[1776735471536,80.12,76081.87,0.0,-1.0,0.0,0.0]
[1776735472001,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735472662,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735472689,80.12,76080.86,0.0,-1.0,0.0,0.0]
[1776735473008,80.12,76078.51,0.0,-1.0,0.0,0.0]
[1776735474015,80.12,76076.58,0.0,-1.0,0.0,0.0]
[1776735476029,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735477035,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735477643,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735477690,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735478544,80.12,76066.56,0.0,-1.0,0.0,0.0]
[1776735478596,80.12,76067.18,0.0,-1.0,0.0,0.0]
[1776735478691,80.12,76067.18,0.0,-1.0,0.0,0.0]
[1776735481078,80.12,76068.11,0.0,-1.0,0.0,0.0]
[1776735482085,80.12,76069.28,0.0,-1.0,0.0,0.0]
[1776735487120,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776735490818,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735490935,80.12,76070.09,0.0,-1.0,0.0,0.0]
[1776735496425,80.12,76070.45,0.0,-1.0,0.0,0.0]
[1776735496435,80.12,76070.45,0.0,-1.0,0.0,0.0]
[1776735496523,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735496897,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735496937,80.12,76071.88,0.0,-1.0,0.0,0.0]
[1776735497189,80.12,76072.42,0.0,-1.0,0.0,0.0]
[1776735501217,80.12,76071.17,0.0,-1.0,0.0,0.0]
[1776735505122,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735505187,80.12,76070.85,0.0,-1.0,0.0,0.0]
[1776735505247,80.12,76072.09,0.0,-1.0,0.0,0.0]
[1776735508268,80.12,76073.03,0.0,-1.0,0.0,0.0]
[1776735511289,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776735512296,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735512975,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735513190,80.12,76088.58,0.0,-1.0,0.0,0.0]
[1776735513306,80.12,76092.17,0.0,-1.0,0.0,0.0]
[1776735514571,80.12,76092.17,0.0,-1.0,0.0,0.0]
[1776735514690,80.12,76092.21,0.0,-1.0,0.0,0.0]
[1776735515320,80.12,76090.21,0.0,-1.0,0.0,0.0]
[1776735520355,80.12,76089.66,0.0,-1.0,0.0,0.0]
[1776735521617,80.12,76089.66,0.0,-1.0,0.0,0.0]
[1776735521363,80.12,76091.7,0.0,-1.0,0.0,0.0]
[1776735521693,80.12,76091.7,0.0,-1.0,0.0,0.0]
[1776735522370,80.12,76093.86,0.0,-1.0,0.0,0.0]
[1776735527405,80.12,76094.35,0.0,-1.0,0.0,0.0]
[1776735530427,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735530776,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735530936,80.12,76095.45,0.0,-1.0,0.0,0.0]
[1776735531957,80.12,76095.37,0.0,-1.0,0.0,0.0]
[1776735532195,80.12,76095.37,0.0,-1.0,0.0,0.0]
[1776735532440,80.12,76095.31,0.0,-1.0,0.0,0.0]
[1776735535462,80.12,76093.2,0.0,-1.0,0.0,0.0]
[1776735539555,80.12,76093.05,0.0,-1.0,0.0,0.0]
[1776735539580,80.12,76094.54,0.0,-1.0,0.0,0.0]
[1776735539694,80.12,76094.54,0.0,-1.0,0.0,0.0]
[1776735540497,80.12,76096.43,0.0,-1.0,0.0,0.0]
[1776735541504,80.12,76102.37,0.0,-1.0,0.0,0.0]
[1776735542511,80.12,76104.0,0.0,-1.0,0.0,0.0]
[1776735543247,80.12,76104.0,0.0,-1.0,0.0,0.0]
[1776735543435,80.12,76104.0,0.0,-1.0,0.0,0.0]
[1776735543518,80.12,76100.49,0.0,-1.0,0.0,0.0]
[1776735543805,80.12,76100.49,0.0,-1.0,0.0,0.0]
[1776735543936,80.12,76100.49,0.0,-1.0,0.0,0.0]
[1776735544527,80.12,76096.73,0.0,-1.0,0.0,0.0]
[1776735545532,80.12,76096.32,0.0,-1.0,0.0,0.0]
[1776735546539,80.12,76095.16,0.0,-1.0,0.0,0.0]
[1776735552581,80.12,76093.65,0.0,-1.0,0.0,0.0]
[1776735555690,80.12,76093.56,0.0,-1.0,0.0,0.0]
[1776735561644,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562526,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562668,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562687,80.12,76085.99,0.0,-1.0,0.0,0.0]
[1776735562651,80.12,76083.55,0.0,-1.0,0.0,0.0]
[1776735567686,80.12,76083.1,0.0,-1.0,0.0,0.0]
[1776735569257,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569363,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569436,80.12,76083.09,0.0,-1.0,0.0,0.0]
[1776735569701,80.12,76082.3,0.0,-1.0,0.0,0.0]
[1776735571715,80.12,76082.12,0.0,-1.0,0.0,0.0]
[1776735576750,80.12,76081.1,0.0,-1.0,0.0,0.0]
[1776735579022,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735579188,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735579435,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735579456,80.12,76081.78,0.0,-1.0,0.0,0.0]
[1776735579771,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581435,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581577,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581686,80.12,76075.34,0.0,-1.0,0.0,0.0]
[1776735581646,80.12,76071.26,0.0,-1.0,0.0,0.0]
[1776735581785,80.12,76070.18,0.0,-1.0,0.0,0.0]
[1776735583799,80.12,76069.2,0.0,-1.0,0.0,0.0]
[1776735588834,80.12,76069.38,0.0,-1.0,0.0,0.0]
[1776735589840,80.12,76061.02,0.0,-1.0,0.0,0.0]
[1776735590848,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776735591855,80.12,76051.38,0.0,-1.0,0.0,0.0]
[1776735592862,80.12,76049.44,0.0,-1.0,0.0,0.0]
[1776735593869,80.12,76047.56,0.0,-1.0,0.0,0.0]
[1776735594875,80.12,76049.35,0.0,-1.0,0.0,0.0]
[1776735595883,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597408,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597434,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597626,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597688,80.12,76052.77,0.0,-1.0,0.0,0.0]
[1776735597666,80.12,76053.06,0.0,-1.0,0.0,0.0]
[1776735598904,80.12,76054.19,0.0,-1.0,0.0,0.0]
[1776735600918,80.12,76051.15,0.0,-1.0,0.0,0.0]
[1776735602720,80.12,76051.15,0.0,-1.0,0.0,0.0]
[1776735601930,80.12,76048.45,0.0,-1.0,0.0,0.0]
[1776735602876,80.12,76048.45,0.0,-1.0,0.0,0.0]
[1776735602945,80.12,76048.45,0.0,-1.0,0.0,0.0]
[1776735603046,80.12,76047.61,0.0,-1.0,0.0,0.0]
[1776735603944,80.12,76045.38,0.0,-1.0,0.0,0.0]
[1776735604950,80.12,76043.83,0.0,-1.0,0.0,0.0]
[1776735611245,80.12,76043.5,0.0,-1.0,0.0,0.0]
[1776735611439,80.12,76043.5,0.0,-1.0,0.0,0.0]
[1776735611472,80.12,76043.5,0.0,-1.0,0.0,0.0]
[1776735614013,80.12,76038.84,0.0,-1.0,0.0,0.0]
[1776735615020,80.12,76035.74,0.0,-1.0,0.0,0.0]
[1776735616028,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735616780,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735616935,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735617055,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735617192,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776735617255,80.12,76033.44,0.0,-1.0,0.0,0.0]
[1776735623077,80.12,76026.85,0.0,-1.0,0.0,0.0]
[1776735624084,80.12,76024.27,0.0,-1.0,0.0,0.0]
[1776735626365,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735626436,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735626622,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735626687,80.12,76024.45,0.0,-1.0,0.0,0.0]
[1776735626635,80.12,76024.27,0.0,-1.0,0.0,0.0]
[1776735631133,80.12,76023.62,0.0,-1.0,0.0,0.0]
[1776735632504,80.12,76023.62,0.0,-1.0,0.0,0.0]
[1776735632595,80.12,76023.62,0.0,-1.0,0.0,0.0]
[1776735632688,80.12,76023.62,0.0,-1.0,0.0,0.0]
[1776735632755,80.12,76024.82,0.0,-1.0,0.0,0.0]
[1776735636168,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637252,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637437,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637551,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637690,80.12,76027.12,0.0,-1.0,0.0,0.0]
[1776735637754,80.12,76029.67,0.0,-1.0,0.0,0.0]
[1776735643217,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644203,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644435,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644482,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644691,80.12,76034.04,0.0,-1.0,0.0,0.0]
[1776735644536,80.12,76036.02,0.0,-1.0,0.0,0.0]
[1776735649771,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735649915,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735649935,80.12,76036.73,0.0,-1.0,0.0,0.0]
[1776735650266,80.12,76036.98,0.0,-1.0,0.0,0.0]
[1776735656309,80.12,76037.02,0.0,-1.0,0.0,0.0]
[1776735657316,80.12,76035.18,0.0,-1.0,0.0,0.0]
[1776735663360,80.12,76037.98,0.0,-1.0,0.0,0.0]
[1776735664367,80.12,76043.25,0.0,-1.0,0.0,0.0]
[1776735665380,80.12,76047.64,0.0,-1.0,0.0,0.0]
[1776735666382,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667133,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667190,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667343,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667435,80.12,76051.63,0.0,-1.0,0.0,0.0]
[1776735667444,80.12,76051.61,0.0,-1.0,0.0,0.0]
[1776735673431,80.12,76050.68,0.0,-1.0,0.0,0.0]
[1776735674943,80.12,76050.76,0.0,-1.0,0.0,0.0]
[1776735675190,80.12,76050.76,0.0,-1.0,0.0,0.0]
[1776735675445,80.12,76049.87,0.0,-1.0,0.0,0.0]
[1776735676666,80.12,76049.87,0.0,-1.0,0.0,0.0]
[1776735676687,80.12,76049.87,0.0,-1.0,0.0,0.0]
[1776735676768,80.12,76047.63,0.0,-1.0,0.0,0.0]
[1776735677458,80.12,76046.08,0.0,-1.0,0.0,0.0]
[1776735682967,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776735683087,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776735683187,80.12,76046.22,0.0,-1.0,0.0,0.0]
[1776735683501,80.12,76045.93,0.0,-1.0,0.0,0.0]
[1776735688536,80.12,76045.62,0.0,-1.0,0.0,0.0]
[1776735690550,80.12,76044.43,0.0,-1.0,0.0,0.0]
[1776735691557,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692140,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692189,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692486,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692688,80.12,76041.37,0.0,-1.0,0.0,0.0]
[1776735692786,80.12,76040.83,0.0,-1.0,0.0,0.0]
[1776735694578,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776735695825,80.12,76041.66,0.0,-1.0,0.0,0.0]
[1776735695588,80.12,76048.17,0.0,-1.0,0.0,0.0]
[1776735695918,80.12,76048.17,0.0,-1.0,0.0,0.0]
[1776735695935,80.12,76048.17,0.0,-1.0,0.0,0.0]
[1776735696595,80.12,76052.18,0.0,-1.0,0.0,0.0]
[1776735698609,80.12,76051.95,0.0,-1.0,0.0,0.0]
[1776735700719,80.12,76052.26,0.0,-1.0,0.0,0.0]
[1776735700790,80.12,76052.78,0.0,-1.0,0.0,0.0]
[1776735700876,80.12,76052.78,0.0,-1.0,0.0,0.0]
[1776735700935,80.12,76052.78,0.0,-1.0,0.0,0.0]
[1776735701630,80.12,76055.05,0.0,-1.0,0.0,0.0]
[1776735703644,80.12,76055.89,0.0,-1.0,0.0,0.0]
[1776735704651,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705644,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705697,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705749,80.12,76059.26,0.0,-1.0,0.0,0.0]
[1776735705745,80.12,76061.52,0.0,-1.0,0.0,0.0]
[1776735705936,80.12,76061.52,0.0,-1.0,0.0,0.0]
[1776735707672,80.12,76063.47,0.0,-1.0,0.0,0.0]
[1776735708679,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735709686,80.12,76081.65,0.0,-1.0,0.0,0.0]
[1776735710693,80.12,76081.82,0.0,-1.0,0.0,0.0]
[1776735711700,80.12,76073.52,0.0,-1.0,0.0,0.0]
[1776735712708,80.12,76071.18,0.0,-1.0,0.0,0.0]
[1776735713714,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735713943,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735714096,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735714193,80.12,76073.53,0.0,-1.0,0.0,0.0]
[1776735714721,80.12,76075.26,0.0,-1.0,0.0,0.0]
[1776735715729,80.12,76077.03,0.0,-1.0,0.0,0.0]
[1776735718419,80.12,76077.51,0.0,-1.0,0.0,0.0]
[1776735718434,80.12,76077.51,0.0,-1.0,0.0,0.0]
[1776735719757,80.12,76077.45,0.0,-1.0,0.0,0.0]
[1776735720795,80.12,76078.91,0.0,-1.0,0.0,0.0]
[1776735723810,80.12,76076.93,0.0,-1.0,0.0,0.0]
[1776735724818,80.12,76075.02,0.0,-1.0,0.0,0.0]
[1776735725096,80.12,76075.02,0.0,-1.0,0.0,0.0]
[1776735725144,80.12,76075.02,0.0,-1.0,0.0,0.0]
[1776735725191,80.12,76075.02,0.0,-1.0,0.0,0.0]
[1776735725825,80.12,76074.64,0.0,-1.0,0.0,0.0]
[1776735730862,80.12,76074.95,0.0,-1.0,0.0,0.0]
[1776735735899,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735736921,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735736937,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735737328,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735737435,80.12,76073.31,0.0,-1.0,0.0,0.0]
[1776735737536,80.12,76071.48,0.0,-1.0,0.0,0.0]
[1776735740934,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735742948,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744384,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744435,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744490,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744689,80.12,76074.28,0.0,-1.0,0.0,0.0]
[1776735744698,80.12,76074.76,0.0,-1.0,0.0,0.0]
[1776735744961,80.12,76077.39,0.0,-1.0,0.0,0.0]
[1776735746976,80.12,76078.37,0.0,-1.0,0.0,0.0]
[1776735748990,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776735749997,80.12,76068.85,0.0,-1.0,0.0,0.0]
[1776735751003,80.12,76072.46,0.0,-1.0,0.0,0.0]
[1776735752011,80.12,76073.98,0.0,-1.0,0.0,0.0]
[1776735757407,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735757435,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735757656,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735757691,80.12,76074.02,0.0,-1.0,0.0,0.0]
[1776735757792,80.12,76073.77,0.0,-1.0,0.0,0.0]
[1776735763271,80.12,76073.7,0.0,-1.0,0.0,0.0]
[1776735763435,80.12,76073.7,0.0,-1.0,0.0,0.0]
[1776735763477,80.12,76073.7,0.0,-1.0,0.0,0.0]
[1776735763688,80.12,76073.7,0.0,-1.0,0.0,0.0]
[1776735763696,80.12,76074.69,0.0,-1.0,0.0,0.0]
[1776735764096,80.12,76076.03,0.0,-1.0,0.0,0.0]
[1776735767556,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735767690,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735767855,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735767791,80.12,76077.71,0.0,-1.0,0.0,0.0]
[1776735767935,80.12,76077.71,0.0,-1.0,0.0,0.0]
[1776735768124,80.12,76076.75,0.0,-1.0,0.0,0.0]
[1776735769130,80.12,76077.8,0.0,-1.0,0.0,0.0]
[1776735771474,80.12,76077.7,0.0,-1.0,0.0,0.0]
[1776735771603,80.12,76077.7,0.0,-1.0,0.0,0.0]
[1776735771699,80.12,76077.7,0.0,-1.0,0.0,0.0]
[1776735771706,80.12,76074.33,0.0,-1.0,0.0,0.0]
[1776735772152,80.12,76069.02,0.0,-1.0,0.0,0.0]
[1776735773158,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774183,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774345,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774435,80.12,76070.03,0.0,-1.0,0.0,0.0]
[1776735774526,80.12,76070.61,0.0,-1.0,0.0,0.0]
[1776735775173,80.12,76073.22,0.0,-1.0,0.0,0.0]
[1776735777187,80.12,76073.95,0.0,-1.0,0.0,0.0]
[1776735778194,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776735779201,80.12,76078.41,0.0,-1.0,0.0,0.0]
[1776735782634,80.12,76078.77,0.0,-1.0,0.0,0.0]
[1776735782694,80.12,76078.77,0.0,-1.0,0.0,0.0]
[1776735782800,80.12,76078.77,0.0,-1.0,0.0,0.0]
[1776735782903,80.12,76078.73,0.0,-1.0,0.0,0.0]
[1776735782935,80.12,76078.73,0.0,-1.0,0.0,0.0]
[1776735783229,80.12,76075.51,0.0,-1.0,0.0,0.0]
[1776735784236,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735787257,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735788431,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735788601,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735788687,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735788703,80.12,76073.0,0.0,-1.0,0.0,0.0]
[1776735789270,80.12,76072.29,0.0,-1.0,0.0,0.0]
[1776735794308,80.12,76072.22,0.0,-1.0,0.0,0.0]
[1776735801356,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803275,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803328,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803434,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735803535,80.12,76072.68,0.0,-1.0,0.0,0.0]
[1776735809413,80.12,76073.51,0.0,-1.0,0.0,0.0]
[1776735812433,80.12,76073.51,0.0,-1.0,0.0,0.0]
[1776735814155,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814162,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814192,80.12,76073.47,0.0,-1.0,0.0,0.0]
[1776735814447,80.12,76074.01,0.0,-1.0,0.0,0.0]
[1776735818476,80.12,76074.79,0.0,-1.0,0.0,0.0]
[1776735819483,80.12,76073.24,0.0,-1.0,0.0,0.0]
[1776735821497,80.12,76071.7,0.0,-1.0,0.0,0.0]
[1776735822504,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823207,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823435,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823467,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823695,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735823797,80.12,76061.63,0.0,-1.0,0.0,0.0]
[1776735827539,80.12,76056.21,0.0,-1.0,0.0,0.0]
[1776735828546,80.12,76054.43,0.0,-1.0,0.0,0.0]
[1776735829198,80.12,76054.43,0.0,-1.0,0.0,0.0]
[1776735829422,80.12,76054.43,0.0,-1.0,0.0,0.0]
[1776735829435,80.12,76054.43,0.0,-1.0,0.0,0.0]
[1776735829553,80.12,76052.7,0.0,-1.0,0.0,0.0]
[1776735832574,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833753,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833936,80.12,76055.13,0.0,-1.0,0.0,0.0]
[1776735833789,80.12,76057.91,0.0,-1.0,0.0,0.0]
[1776735834630,80.12,76057.91,0.0,-1.0,0.0,0.0]
[1776735834686,80.12,76057.91,0.0,-1.0,0.0,0.0]
[1776735834731,80.12,76060.36,0.0,-1.0,0.0,0.0]
[1776735835596,80.12,76062.04,0.0,-1.0,0.0,0.0]
[1776735838617,80.12,76061.11,0.0,-1.0,0.0,0.0]
[1776735839624,80.12,76062.22,0.0,-1.0,0.0,0.0]
[1776735841638,80.12,76061.35,0.0,-1.0,0.0,0.0]
[1776735846673,80.12,76061.64,0.0,-1.0,0.0,0.0]
[1776735847679,80.12,76062.41,0.0,-1.0,0.0,0.0]
[1776735848687,80.12,76063.42,0.0,-1.0,0.0,0.0]
[1776735849694,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850475,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850688,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850702,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850940,80.12,76070.02,0.0,-1.0,0.0,0.0]
[1776735850755,80.12,76074.2,0.0,-1.0,0.0,0.0]
[1776735851712,80.12,76075.56,0.0,-1.0,0.0,0.0]
[1776735852716,80.12,76078.57,0.0,-1.0,0.0,0.0]
[1776735854823,80.12,76078.22,0.0,-1.0,0.0,0.0]
[1776735854939,80.12,76078.22,0.0,-1.0,0.0,0.0]
[1776735855615,80.12,76078.22,0.0,-1.0,0.0,0.0]
[1776735855692,80.12,76078.22,0.0,-1.0,0.0,0.0]
[1776735855737,80.12,76078.56,0.0,-1.0,0.0,0.0]
[1776735857751,80.12,76079.97,0.0,-1.0,0.0,0.0]
[1776735861779,80.12,76078.19,0.0,-1.0,0.0,0.0]
[1776735862786,80.12,76075.88,0.0,-1.0,0.0,0.0]
[1776735863793,80.12,76075.14,0.0,-1.0,0.0,0.0]
[1776735864040,80.12,76075.14,0.0,-1.0,0.0,0.0]
[1776735864196,80.12,76075.14,0.0,-1.0,0.0,0.0]
[1776735870842,80.12,76076.31,0.0,-1.0,0.0,0.0]
[1776735871849,80.12,76076.54,0.0,-1.0,0.0,0.0]
[1776735873247,80.12,76077.09,0.0,-1.0,0.0,0.0]
[1776735873435,80.12,76077.09,0.0,-1.0,0.0,0.0]
[1776735873443,80.12,76077.09,0.0,-1.0,0.0,0.0]
[1776735873688,80.12,76077.09,0.0,-1.0,0.0,0.0]
[1776735873863,80.12,76077.17,0.0,-1.0,0.0,0.0]
[1776735874870,80.12,76079.66,0.0,-1.0,0.0,0.0]
[1776735879905,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880147,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880191,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880460,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880688,80.12,76080.36,0.0,-1.0,0.0,0.0]
[1776735880912,80.12,76082.14,0.0,-1.0,0.0,0.0]
[1776735881919,80.12,76087.01,0.0,-1.0,0.0,0.0]
[1776735882925,80.12,76089.78,0.0,-1.0,0.0,0.0]
[1776735883115,80.12,76089.78,0.0,-1.0,0.0,0.0]
[1776735883185,80.12,76089.78,0.0,-1.0,0.0,0.0]
[1776735883933,80.12,76090.92,0.0,-1.0,0.0,0.0]
[1776735884947,80.12,76095.21,0.0,-1.0,0.0,0.0]
[1776735885949,80.12,76102.84,0.0,-1.0,0.0,0.0]
[1776735886957,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887176,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887191,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887489,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887691,80.12,76103.99,0.0,-1.0,0.0,0.0]
[1776735887964,80.12,76105.15,0.0,-1.0,0.0,0.0]
[1776735889978,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776735892999,80.12,76102.1,0.0,-1.0,0.0,0.0]
[1776735897175,80.12,76102.49,0.0,-1.0,0.0,0.0]
[1776735897192,80.12,76102.49,0.0,-1.0,0.0,0.0]
[1776735897640,80.12,76102.49,0.0,-1.0,0.0,0.0]
[1776735897688,80.12,76102.49,0.0,-1.0,0.0,0.0]
[1776735899045,80.12,76100.66,0.0,-1.0,0.0,0.0]
[1776735901062,80.12,76102.55,0.0,-1.0,0.0,0.0]
[1776735905151,80.12,76102.43,0.0,-1.0,0.0,0.0]
[1776735905377,80.12,76102.43,0.0,-1.0,0.0,0.0]
[1776735905435,80.12,76102.43,0.0,-1.0,0.0,0.0]
[1776735905527,80.12,76103.77,0.0,-1.0,0.0,0.0]
[1776735907104,80.12,76103.07,0.0,-1.0,0.0,0.0]
[1776735908207,80.12,76103.07,0.0,-1.0,0.0,0.0]
[1776735908441,80.12,76103.07,0.0,-1.0,0.0,0.0]
[1776735908542,80.12,76100.83,0.0,-1.0,0.0,0.0]
[1776735909118,80.12,76096.36,0.0,-1.0,0.0,0.0]
[1776735910126,80.12,76095.06,0.0,-1.0,0.0,0.0]
[1776735911392,80.12,76095.06,0.0,-1.0,0.0,0.0]
[1776735911436,80.12,76095.06,0.0,-1.0,0.0,0.0]
[1776735912138,80.12,76093.13,0.0,-1.0,0.0,0.0]
[1776735914985,80.12,76092.68,0.0,-1.0,0.0,0.0]
[1776735915012,80.12,76092.05,0.0,-1.0,0.0,0.0]
[1776735915189,80.12,76092.05,0.0,-1.0,0.0,0.0]
[1776735915272,80.12,76082.44,0.0,-1.0,0.0,0.0]
[1776735916167,80.12,76076.0,0.0,-1.0,0.0,0.0]
[1776735917174,80.12,76073.32,0.0,-1.0,0.0,0.0]
[1776735918181,80.12,76072.65,0.0,-1.0,0.0,0.0]
[1776735921203,80.12,76070.19,0.0,-1.0,0.0,0.0]
[1776735922899,80.12,76070.19,0.0,-1.0,0.0,0.0]
[1776735922936,80.12,76070.19,0.0,-1.0,0.0,0.0]
[1776735922994,80.12,76066.65,0.0,-1.0,0.0,0.0]
[1776735923216,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735927399,80.12,76063.4,0.0,-1.0,0.0,0.0]
[1776735927685,80.12,76063.4,0.0,-1.0,0.0,0.0]
[1776735927787,80.12,76063.36,0.0,-1.0,0.0,0.0]
[1776735929922,80.12,76063.49,0.0,-1.0,0.0,0.0]
[1776735929935,80.12,76063.49,0.0,-1.0,0.0,0.0]
[1776735930265,80.12,76065.9,0.0,-1.0,0.0,0.0]
[1776735931271,80.12,76065.94,0.0,-1.0,0.0,0.0]
[1776735935300,80.12,76064.75,0.0,-1.0,0.0,0.0]
[1776735937790,80.12,76064.75,0.0,-1.0,0.0,0.0]
[1776735937934,80.12,76064.75,0.0,-1.0,0.0,0.0]
[1776735938320,80.12,76065.64,0.0,-1.0,0.0,0.0]
[1776735939334,80.12,76065.64,0.0,-1.0,0.0,0.0]
[1776735939435,80.12,76065.64,0.0,-1.0,0.0,0.0]
[1776735939537,80.12,76065.52,0.0,-1.0,0.0,0.0]
[1776735940335,80.12,76071.31,0.0,-1.0,0.0,0.0]
[1776735942348,80.12,76072.38,0.0,-1.0,0.0,0.0]
[1776735946655,80.12,76071.79,0.0,-1.0,0.0,0.0]
[1776735946695,80.12,76071.79,0.0,-1.0,0.0,0.0]
[1776735946757,80.12,76070.0,0.0,-1.0,0.0,0.0]
[1776735947383,80.12,76065.71,0.0,-1.0,0.0,0.0]
[1776735948391,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776735949397,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776735949439,80.12,76062.29,0.0,-1.0,0.0,0.0]
[1776735949497,80.12,76066.45,0.0,-1.0,0.0,0.0]
[1776735950405,80.12,76068.25,0.0,-1.0,0.0,0.0]
[1776735951412,80.12,76069.35,0.0,-1.0,0.0,0.0]
[1776735953426,80.12,76070.59,0.0,-1.0,0.0,0.0]
[1776735955982,80.12,76070.98,0.0,-1.0,0.0,0.0]
[1776735956191,80.12,76070.96,0.0,-1.0,0.0,0.0]
[1776735956447,80.12,76072.96,0.0,-1.0,0.0,0.0]
[1776735957454,80.12,76076.8,0.0,-1.0,0.0,0.0]
[1776735958461,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776735959188,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776735959437,80.12,76081.05,0.0,-1.0,0.0,0.0]
[1776735959469,80.12,76082.97,0.0,-1.0,0.0,0.0]
[1776735961482,80.12,76073.97,0.0,-1.0,0.0,0.0]
[1776735962489,80.12,76067.49,0.0,-1.0,0.0,0.0]
[1776735963496,80.12,76063.7,0.0,-1.0,0.0,0.0]
[1776735965688,80.12,76063.68,0.0,-1.0,0.0,0.0]
[1776735971552,80.12,76064.8,0.0,-1.0,0.0,0.0]
[1776735974984,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735975051,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735975197,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735975153,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776735982632,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983926,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735983936,80.12,76063.72,0.0,-1.0,0.0,0.0]
[1776735984027,80.12,76062.58,0.0,-1.0,0.0,0.0]
[1776735984348,80.12,76062.58,0.0,-1.0,0.0,0.0]
[1776735984440,80.12,76062.58,0.0,-1.0,0.0,0.0]
[1776735984649,80.12,76060.0,0.0,-1.0,0.0,0.0]
[1776735989685,80.12,76059.6,0.0,-1.0,0.0,0.0]
[1776735993712,80.12,76059.44,0.0,-1.0,0.0,0.0]
[1776735997584,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776735997697,80.12,76058.77,0.0,-1.0,0.0,0.0]
[1776736002776,80.12,76055.51,0.0,-1.0,0.0,0.0]
[1776736004970,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736005016,80.12,76055.18,0.0,-1.0,0.0,0.0]
[1776736005039,80.12,76055.26,0.0,-1.0,0.0,0.0]
[1776736005189,80.12,76055.26,0.0,-1.0,0.0,0.0]
[1776736005797,80.12,76050.8,0.0,-1.0,0.0,0.0]
[1776736006805,80.12,76047.36,0.0,-1.0,0.0,0.0]
[1776736007812,80.12,76046.31,0.0,-1.0,0.0,0.0]
[1776736009826,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736011164,80.12,76045.28,0.0,-1.0,0.0,0.0]
[1776736010833,80.12,76043.28,0.0,-1.0,0.0,0.0]
[1776736011187,80.12,76043.28,0.0,-1.0,0.0,0.0]
[1776736011213,80.12,76043.28,0.0,-1.0,0.0,0.0]
[1776736011435,80.12,76043.28,0.0,-1.0,0.0,0.0]
[1776736011840,80.12,76042.41,0.0,-1.0,0.0,0.0]
[1776736015868,80.12,76039.27,0.0,-1.0,0.0,0.0]
[1776736016875,80.12,76038.08,0.0,-1.0,0.0,0.0]
[1776736018053,80.12,76038.08,0.0,-1.0,0.0,0.0]
[1776736018193,80.12,76037.85,0.0,-1.0,0.0,0.0]
[1776736019897,80.12,76040.61,0.0,-1.0,0.0,0.0]
[1776736020904,80.12,76042.81,0.0,-1.0,0.0,0.0]
[1776736026946,80.12,76042.8,0.0,-1.0,0.0,0.0]
[1776736028479,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028531,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028690,80.12,76042.88,0.0,-1.0,0.0,0.0]
[1776736028960,80.12,76043.93,0.0,-1.0,0.0,0.0]
[1776736033999,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736034826,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736034917,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736034936,80.12,76041.21,0.0,-1.0,0.0,0.0]
[1776736035008,80.12,76039.93,0.0,-1.0,0.0,0.0]
[1776736036013,80.12,76035.15,0.0,-1.0,0.0,0.0]
[1776736037020,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037379,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037434,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037447,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736037692,80.12,76031.37,0.0,-1.0,0.0,0.0]
[1776736038027,80.12,76030.35,0.0,-1.0,0.0,0.0]
[1776736041048,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736041629,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736041692,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776736047090,80.12,76029.28,0.0,-1.0,0.0,0.0]
[1776736049104,80.12,76027.88,0.0,-1.0,0.0,0.0]
[1776736050609,80.12,76027.22,0.0,-1.0,0.0,0.0]
[1776736050659,80.12,76027.22,0.0,-1.0,0.0,0.0]
[1776736050688,80.12,76027.22,0.0,-1.0,0.0,0.0]
[1776736051118,80.12,76026.11,0.0,-1.0,0.0,0.0]
[1776736052126,80.12,76023.79,0.0,-1.0,0.0,0.0]
[1776736054468,80.12,76023.36,0.0,-1.0,0.0,0.0]
[1776736054527,80.12,76023.36,0.0,-1.0,0.0,0.0]
[1776736054689,80.12,76023.36,0.0,-1.0,0.0,0.0]
[1776736055146,80.12,76024.49,0.0,-1.0,0.0,0.0]
[1776736058168,80.12,76025.62,0.0,-1.0,0.0,0.0]
[1776736059176,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736060158,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736060187,80.12,76028.5,0.0,-1.0,0.0,0.0]
[1776736060184,80.12,76031.09,0.0,-1.0,0.0,0.0]
[1776736061192,80.12,76032.09,0.0,-1.0,0.0,0.0]
[1776736061302,80.12,76032.09,0.0,-1.0,0.0,0.0]
[1776736061439,80.12,76032.09,0.0,-1.0,0.0,0.0]
[1776736062199,80.12,76032.64,0.0,-1.0,0.0,0.0]
[1776736064213,80.12,76033.59,0.0,-1.0,0.0,0.0]
[1776736068147,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736068194,80.12,76033.57,0.0,-1.0,0.0,0.0]
[1776736069247,80.12,76034.71,0.0,-1.0,0.0,0.0]
[1776736070255,80.12,76040.71,0.0,-1.0,0.0,0.0]
[1776736071262,80.12,76046.35,0.0,-1.0,0.0,0.0]
[1776736072602,80.12,76046.35,0.0,-1.0,0.0,0.0]
[1776736072665,80.12,76046.35,0.0,-1.0,0.0,0.0]
[1776736072698,80.12,76046.35,0.0,-1.0,0.0,0.0]
[1776736072704,80.12,76046.61,0.0,-1.0,0.0,0.0]
[1776736075290,80.12,76052.12,0.0,-1.0,0.0,0.0]
[1776736076302,80.12,76054.39,0.0,-1.0,0.0,0.0]
[1776736077309,80.12,76057.47,0.0,-1.0,0.0,0.0]
[1776736078316,80.12,76060.01,0.0,-1.0,0.0,0.0]
[1776736079323,80.12,76061.07,0.0,-1.0,0.0,0.0]
[1776736080331,80.12,76069.08,0.0,-1.0,0.0,0.0]
[1776736081338,80.12,76071.33,0.0,-1.0,0.0,0.0]
[1776736082345,80.12,76068.41,0.0,-1.0,0.0,0.0]
[1776736083352,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084568,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084682,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084702,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776736084783,80.12,76071.69,0.0,-1.0,0.0,0.0]
[1776736088394,80.12,76073.79,0.0,-1.0,0.0,0.0]
[1776736094442,80.12,76073.26,0.0,-1.0,0.0,0.0]
[1776736097465,80.12,76070.31,0.0,-1.0,0.0,0.0]
[1776736098471,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736099984,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736100179,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736100189,80.12,76069.04,0.0,-1.0,0.0,0.0]
[1776736100232,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776736101493,80.12,76063.8,0.0,-1.0,0.0,0.0]
[1776736103900,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736103938,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736104059,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736104190,80.12,76063.34,0.0,-1.0,0.0,0.0]
[1776736104162,80.12,76062.08,0.0,-1.0,0.0,0.0]
[1776736104514,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736105521,80.12,76058.54,0.0,-1.0,0.0,0.0]
[1776736107536,80.12,76057.72,0.0,-1.0,0.0,0.0]
[1776736109928,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736109936,80.12,76057.49,0.0,-1.0,0.0,0.0]
[1776736110031,80.12,76056.07,0.0,-1.0,0.0,0.0]
[1776736110556,80.12,76060.09,0.0,-1.0,0.0,0.0]
[1776736111564,80.12,76059.77,0.0,-1.0,0.0,0.0]
[1776736116598,80.12,76059.23,0.0,-1.0,0.0,0.0]
[1776736122641,80.12,76060.31,0.0,-1.0,0.0,0.0]
[1776736123648,80.12,76058.78,0.0,-1.0,0.0,0.0]
[1776736126273,80.12,76059.07,0.0,-1.0,0.0,0.0]
[1776736125662,80.12,76060.57,0.0,-1.0,0.0,0.0]
[1776736126396,80.12,76060.57,0.0,-1.0,0.0,0.0]
[1776736126435,80.12,76060.57,0.0,-1.0,0.0,0.0]
[1776736126670,80.12,76060.94,0.0,-1.0,0.0,0.0]
[1776736129690,80.12,76063.0,0.0,-1.0,0.0,0.0]
[1776736130698,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131380,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131435,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131626,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131689,80.12,76064.38,0.0,-1.0,0.0,0.0]
[1776736131705,80.12,76068.51,0.0,-1.0,0.0,0.0]
[1776736132712,80.12,76070.7,0.0,-1.0,0.0,0.0]
[1776736134380,80.12,76071.06,0.0,-1.0,0.0,0.0]
[1776736134435,80.12,76071.06,0.0,-1.0,0.0,0.0]
[1776736139202,80.12,76070.39,0.0,-1.0,0.0,0.0]
[1776736139288,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776736139435,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776736139479,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776736139691,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776736139761,80.12,76068.7,0.0,-1.0,0.0,0.0]
[1776736140768,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736141954,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736142195,80.12,76063.95,0.0,-1.0,0.0,0.0]
[1776736142209,80.12,76059.38,0.0,-1.0,0.0,0.0]
[1776736142782,80.12,76056.44,0.0,-1.0,0.0,0.0]
[1776736145803,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146533,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146668,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146698,80.12,76054.57,0.0,-1.0,0.0,0.0]
[1776736146810,80.12,76054.46,0.0,-1.0,0.0,0.0]
[1776736151845,80.12,76054.44,0.0,-1.0,0.0,0.0]
[1776736153859,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736155175,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736155194,80.12,76047.14,0.0,-1.0,0.0,0.0]
[1776736155276,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776736155887,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776736155941,80.12,76042.87,0.0,-1.0,0.0,0.0]
[1776736155989,80.12,76042.86,0.0,-1.0,0.0,0.0]
[1776736160908,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736162000,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736162187,80.12,76047.91,0.0,-1.0,0.0,0.0]
[1776736162290,80.12,76053.84,0.0,-1.0,0.0,0.0]
[1776736166779,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166935,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736166953,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736167187,80.12,76053.8,0.0,-1.0,0.0,0.0]
[1776736167206,80.12,76052.48,0.0,-1.0,0.0,0.0]
[1776736170869,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776736170936,80.12,76052.54,0.0,-1.0,0.0,0.0]
[1776736170981,80.12,76055.12,0.0,-1.0,0.0,0.0]
[1776736171988,80.12,76056.59,0.0,-1.0,0.0,0.0]
[1776736175008,80.12,76058.02,0.0,-1.0,0.0,0.0]
[1776736179037,80.12,76057.1,0.0,-1.0,0.0,0.0]
[1776736183308,80.12,76056.43,0.0,-1.0,0.0,0.0]
[1776736183436,80.12,76056.97,0.0,-1.0,0.0,0.0]
[1776736183505,80.12,76056.97,0.0,-1.0,0.0,0.0]
[1776736183691,80.12,76056.97,0.0,-1.0,0.0,0.0]
[1776736184074,80.12,76056.61,0.0,-1.0,0.0,0.0]
[1776736185081,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186048,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186195,80.12,76052.52,0.0,-1.0,0.0,0.0]
[1776736186268,80.12,76045.57,0.0,-1.0,0.0,0.0]
[1776736187095,80.12,76048.18,0.0,-1.0,0.0,0.0]
[1776736188102,80.12,76051.64,0.0,-1.0,0.0,0.0]
[1776736191123,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191600,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191689,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191795,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736191940,80.12,76053.34,0.0,-1.0,0.0,0.0]
[1776736192130,80.12,76055.32,0.0,-1.0,0.0,0.0]
[1776736197165,80.12,76055.6,0.0,-1.0,0.0,0.0]
[1776736198172,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736198712,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736198937,80.12,76054.5,0.0,-1.0,0.0,0.0]
[1776736199179,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776736200185,80.12,76053.18,0.0,-1.0,0.0,0.0]
[1776736201193,80.12,76054.15,0.0,-1.0,0.0,0.0]
[1776736203879,80.12,76054.81,0.0,-1.0,0.0,0.0]
[1776736203935,80.12,76054.81,0.0,-1.0,0.0,0.0]
[1776736204214,80.12,76054.75,0.0,-1.0,0.0,0.0]
[1776736205221,80.12,76057.84,0.0,-1.0,0.0,0.0]
[1776736206292,80.12,76057.84,0.0,-1.0,0.0,0.0]
[1776736206229,80.12,76063.74,0.0,-1.0,0.0,0.0]
[1776736206435,80.12,76063.74,0.0,-1.0,0.0,0.0]
[1776736207236,80.12,76066.37,0.0,-1.0,0.0,0.0]
[1776736208243,80.12,76066.08,0.0,-1.0,0.0,0.0]
[1776736217313,80.12,76066.88,0.0,-1.0,0.0,0.0]
[1776736220194,80.12,76067.37,0.0,-1.0,0.0,0.0]
[1776736220435,80.12,76067.19,0.0,-1.0,0.0,0.0]
[1776736220725,80.12,76067.19,0.0,-1.0,0.0,0.0]
[1776736220936,80.12,76067.19,0.0,-1.0,0.0,0.0]
[1776736224367,80.12,76070.15,0.0,-1.0,0.0,0.0]
[1776736225374,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736225815,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736225935,80.12,76068.65,0.0,-1.0,0.0,0.0]
[1776736229911,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736229935,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736229960,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736230185,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776736230408,80.12,76067.99,0.0,-1.0,0.0,0.0]
[1776736231416,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776736234566,80.12,76066.04,0.0,-1.0,0.0,0.0]
[1776736234694,80.12,76066.04,0.0,-1.0,0.0,0.0]
[1776736234795,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736235659,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736235701,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776736236672,80.12,76062.92,0.0,-1.0,0.0,0.0]
[1776736236701,80.12,76062.92,0.0,-1.0,0.0,0.0]
[1776736236773,80.12,76058.5,0.0,-1.0,0.0,0.0]
[1776736237457,80.12,76060.36,0.0,-1.0,0.0,0.0]
[1776736242493,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736244207,80.12,76060.29,0.0,-1.0,0.0,0.0]
[1776736244294,80.12,76059.16,0.0,-1.0,0.0,0.0]
[1776736244436,80.12,76059.16,0.0,-1.0,0.0,0.0]
[1776736244507,80.12,76054.25,0.0,-1.0,0.0,0.0]
[1776736245514,80.12,76052.45,0.0,-1.0,0.0,0.0]
[1776736246521,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247547,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247707,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247926,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247935,80.12,76050.78,0.0,-1.0,0.0,0.0]
[1776736247999,80.12,76049.78,0.0,-1.0,0.0,0.0]
[1776736248535,80.12,76046.06,0.0,-1.0,0.0,0.0]
[1776736254576,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736256318,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736256439,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776736256590,80.12,76046.57,0.0,-1.0,0.0,0.0]
[1776736259227,80.12,76046.57,0.0,-1.0,0.0,0.0]
[1776736259436,80.12,76050.24,0.0,-1.0,0.0,0.0]
[1776736259612,80.12,76053.85,0.0,-1.0,0.0,0.0]
[1776736260716,80.12,76053.85,0.0,-1.0,0.0,0.0]
[1776736260934,80.12,76053.85,0.0,-1.0,0.0,0.0]
[1776736260987,80.12,76056.67,0.0,-1.0,0.0,0.0]
[1776736261626,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736262896,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736262934,80.12,76057.77,0.0,-1.0,0.0,0.0]
[1776736263640,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776736264647,80.12,76048.64,0.0,-1.0,0.0,0.0]
[1776736265654,80.12,76047.75,0.0,-1.0,0.0,0.0]
[1776736267996,80.12,76047.49,0.0,-1.0,0.0,0.0]
[1776736268149,80.12,76047.49,0.0,-1.0,0.0,0.0]
[1776736268187,80.12,76047.49,0.0,-1.0,0.0,0.0]
[1776736268288,80.12,76047.38,0.0,-1.0,0.0,0.0]
[1776736276395,80.12,76046.83,0.0,-1.0,0.0,0.0]
[1776736276435,80.12,76046.83,0.0,-1.0,0.0,0.0]
[1776736276913,80.12,76046.75,0.0,-1.0,0.0,0.0]
[1776736276935,80.12,76046.75,0.0,-1.0,0.0,0.0]
[1776736277739,80.12,76046.68,0.0,-1.0,0.0,0.0]
[1776736282775,80.12,76046.59,0.0,-1.0,0.0,0.0]
[1776736291304,80.12,76046.25,0.0,-1.0,0.0,0.0]
[1776736291435,80.12,76046.25,0.0,-1.0,0.0,0.0]
[1776736291354,80.12,76044.92,0.0,-1.0,0.0,0.0]
[1776736291845,80.12,76039.65,0.0,-1.0,0.0,0.0]
[1776736292687,80.12,76039.65,0.0,-1.0,0.0,0.0]
[1776736292852,80.12,76036.13,0.0,-1.0,0.0,0.0]
[1776736294091,80.12,76036.13,0.0,-1.0,0.0,0.0]
[1776736294193,80.12,76036.13,0.0,-1.0,0.0,0.0]
[1776736294249,80.12,76032.72,0.0,-1.0,0.0,0.0]
[1776736294866,80.12,76029.43,0.0,-1.0,0.0,0.0]
[1776736295873,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776736296880,80.12,76025.85,0.0,-1.0,0.0,0.0]
[1776736299900,80.12,76028.22,0.0,-1.0,0.0,0.0]
[1776736302926,80.12,76027.75,0.0,-1.0,0.0,0.0]
[1776736302936,80.12,76027.75,0.0,-1.0,0.0,0.0]
[1776736303506,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736303688,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736303759,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776736307957,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736308571,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736308700,80.12,76029.52,0.0,-1.0,0.0,0.0]
[1776736308964,80.12,76032.23,0.0,-1.0,0.0,0.0]
[1776736309970,80.12,76027.08,0.0,-1.0,0.0,0.0]
[1776736311136,80.12,76027.08,0.0,-1.0,0.0,0.0]
[1776736311191,80.12,76027.08,0.0,-1.0,0.0,0.0]
[1776736311292,80.12,76020.44,0.0,-1.0,0.0,0.0]
[1776736311985,80.12,76015.88,0.0,-1.0,0.0,0.0]
[1776736312992,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736313510,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736313689,80.12,76012.71,0.0,-1.0,0.0,0.0]
[1776736313998,80.12,76012.11,0.0,-1.0,0.0,0.0]
[1776736314822,80.12,76012.11,0.0,-1.0,0.0,0.0]
[1776736314939,80.12,76012.11,0.0,-1.0,0.0,0.0]
[1776736315007,80.12,76014.61,0.0,-1.0,0.0,0.0]
[1776736316013,80.12,76015.71,0.0,-1.0,0.0,0.0]
[1776736317019,80.12,76013.55,0.0,-1.0,0.0,0.0]
[1776736319510,80.12,76013.05,0.0,-1.0,0.0,0.0]
[1776736319696,80.12,76013.05,0.0,-1.0,0.0,0.0]
[1776736320041,80.12,76012.93,0.0,-1.0,0.0,0.0]
[1776736321234,80.12,76012.93,0.0,-1.0,0.0,0.0]
[1776736321436,80.12,76012.93,0.0,-1.0,0.0,0.0]
[1776736321270,80.12,76014.51,0.0,-1.0,0.0,0.0]
[1776736322055,80.12,76015.4,0.0,-1.0,0.0,0.0]
[1776736324068,80.12,76014.59,0.0,-1.0,0.0,0.0]
[1776736329106,80.12,76012.74,0.0,-1.0,0.0,0.0]
[1776736331119,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776736331708,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776736331935,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776736332127,80.12,76010.12,0.0,-1.0,0.0,0.0]
[1776736333134,80.12,76007.1,0.0,-1.0,0.0,0.0]
[1776736335148,80.12,76002.2,0.0,-1.0,0.0,0.0]
[1776736335687,80.12,76002.2,0.0,-1.0,0.0,0.0]
[1776736336155,80.12,75998.75,0.0,-1.0,0.0,0.0]
[1776736337161,80.12,75995.76,0.0,-1.0,0.0,0.0]
[1776736338168,80.12,75985.57,0.0,-1.0,0.0,0.0]
[1776736339178,80.12,75981.83,0.0,-1.0,0.0,0.0]
[1776736340183,80.12,75977.47,0.0,-1.0,0.0,0.0]
[1776736341190,80.12,75976.49,0.0,-1.0,0.0,0.0]
[1776736342667,80.12,75976.29,0.0,-1.0,0.0,0.0]
[1776736342687,80.12,75976.29,0.0,-1.0,0.0,0.0]
[1776736343204,80.12,75972.74,0.0,-1.0,0.0,0.0]
[1776736343693,80.12,75972.74,0.0,-1.0,0.0,0.0]
[1776736344211,80.12,75966.52,0.0,-1.0,0.0,0.0]
[1776736345228,80.12,75966.52,0.0,-1.0,0.0,0.0]
[1776736345285,80.12,75954.8,0.0,-1.0,0.0,0.0]
[1776736346226,80.12,75948.0,0.0,-1.0,0.0,0.0]
[1776736347233,80.12,75953.77,0.0,-1.0,0.0,0.0]
[1776736348449,80.12,75953.77,0.0,-1.0,0.0,0.0]
[1776736348512,80.12,75957.12,0.0,-1.0,0.0,0.0]
[1776736350436,80.12,75956.91,0.0,-1.0,0.0,0.0]
[1776736350254,80.12,75952.05,0.0,-1.0,0.0,0.0]
[1776736351261,80.12,75950.64,0.0,-1.0,0.0,0.0]
[1776736352271,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776736354442,80.12,75953.08,0.0,-1.0,0.0,0.0]
[1776736355291,80.12,75954.22,0.0,-1.0,0.0,0.0]
[1776736356297,80.12,75953.45,0.0,-1.0,0.0,0.0]
[1776736357305,80.12,75955.08,0.0,-1.0,0.0,0.0]
[1776736359326,80.12,75957.98,0.0,-1.0,0.0,0.0]
[1776736360334,80.12,75960.22,0.0,-1.0,0.0,0.0]
[1776736361341,80.12,75961.39,0.0,-1.0,0.0,0.0]
[1776736363355,80.12,75956.41,0.0,-1.0,0.0,0.0]
[1776736364658,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776736364687,80.12,75956.09,0.0,-1.0,0.0,0.0]
[1776736365370,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736366377,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736366435,80.12,75955.75,0.0,-1.0,0.0,0.0]
[1776736368391,80.12,75957.91,0.0,-1.0,0.0,0.0]
[1776736369871,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736369936,80.12,75957.24,0.0,-1.0,0.0,0.0]
[1776736370405,80.12,75955.96,0.0,-1.0,0.0,0.0]
[1776736374667,80.12,75956.65,0.0,-1.0,0.0,0.0]
[1776736374690,80.12,75956.65,0.0,-1.0,0.0,0.0]
[1776736375441,80.12,75956.62,0.0,-1.0,0.0,0.0]
[1776736376448,80.12,75955.42,0.0,-1.0,0.0,0.0]
[1776736377455,80.12,75953.84,0.0,-1.0,0.0,0.0]
[1776736378462,80.12,75948.28,0.0,-1.0,0.0,0.0]
[1776736379026,80.12,75948.28,0.0,-1.0,0.0,0.0]
[1776736379190,80.12,75948.28,0.0,-1.0,0.0,0.0]
[1776736379470,80.12,75946.88,0.0,-1.0,0.0,0.0]
[1776736380477,80.12,75945.12,0.0,-1.0,0.0,0.0]
[1776736381490,80.12,75940.75,0.0,-1.0,0.0,0.0]
[1776736382491,80.12,75933.8,0.0,-1.0,0.0,0.0]
[1776736383516,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776736384515,80.12,75915.25,0.0,-1.0,0.0,0.0]
[1776736384611,80.12,75915.25,0.0,-1.0,0.0,0.0]
[1776736385522,80.12,75909.04,0.0,-1.0,0.0,0.0]
[1776736387430,80.12,75908.86,0.0,-1.0,0.0,0.0]
[1776736387536,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736388542,80.12,75912.58,0.0,-1.0,0.0,0.0]
[1776736389549,80.12,75916.43,0.0,-1.0,0.0,0.0]
[1776736390560,80.12,75912.45,0.0,-1.0,0.0,0.0]
[1776736391565,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736392174,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736392189,80.12,75910.06,0.0,-1.0,0.0,0.0]
[1776736393588,80.12,75910.78,0.0,-1.0,0.0,0.0]
[1776736398617,80.12,75910.79,0.0,-1.0,0.0,0.0]
[1776736399623,80.12,75912.31,0.0,-1.0,0.0,0.0]
[1776736401638,80.12,75914.56,0.0,-1.0,0.0,0.0]
[1776736402646,80.12,75912.64,0.0,-1.0,0.0,0.0]
[1776736404650,80.12,75912.14,0.0,-1.0,0.0,0.0]
[1776736404700,80.12,75912.14,0.0,-1.0,0.0,0.0]
[1776736404778,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736406090,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736406190,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776736407681,80.12,75912.24,0.0,-1.0,0.0,0.0]
[1776736408688,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409817,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736409936,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736410035,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736410191,80.12,75914.6,0.0,-1.0,0.0,0.0]
[1776736410292,80.12,75915.26,0.0,-1.0,0.0,0.0]
[1776736411709,80.12,75915.41,0.0,-1.0,0.0,0.0]
[1776736416412,80.12,75915.4,0.0,-1.0,0.0,0.0]
[1776736416439,80.12,75915.4,0.0,-1.0,0.0,0.0]
[1776736416468,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736417264,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736417434,80.12,75915.69,0.0,-1.0,0.0,0.0]
[1776736421523,80.12,75916.01,0.0,-1.0,0.0,0.0]
[1776736421596,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736421689,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736422601,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776736421780,80.12,75918.69,0.0,-1.0,0.0,0.0]
[1776736422695,80.12,75918.69,0.0,-1.0,0.0,0.0]
[1776736422786,80.12,75920.36,0.0,-1.0,0.0,0.0]
[1776736423794,80.12,75921.06,0.0,-1.0,0.0,0.0]
[1776736428829,80.12,75920.65,0.0,-1.0,0.0,0.0]
[1776736430843,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736435878,80.12,75921.73,0.0,-1.0,0.0,0.0]
[1776736440058,80.12,75921.38,0.0,-1.0,0.0,0.0]
[1776736440196,80.12,75921.38,0.0,-1.0,0.0,0.0]
[1776736440278,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441220,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441436,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776736441920,80.12,75922.4,0.0,-1.0,0.0,0.0]
[1776736446353,80.12,75922.53,0.0,-1.0,0.0,0.0]
[1776736446435,80.12,75922.53,0.0,-1.0,0.0,0.0]
[1776736446454,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736447203,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736447435,80.12,75921.52,0.0,-1.0,0.0,0.0]
[1776736447536,80.12,75922.34,0.0,-1.0,0.0,0.0]
[1776736447962,80.12,75923.04,0.0,-1.0,0.0,0.0]
[1776736452997,80.12,75923.04,0.0,-1.0,0.0,0.0]
[1776736457026,80.12,75916.23,0.0,-1.0,0.0,0.0]
[1776736458034,80.12,75907.0,0.0,-1.0,0.0,0.0]
[1776736459393,80.12,75907.0,0.0,-1.0,0.0,0.0]
[1776736459435,80.12,75907.0,0.0,-1.0,0.0,0.0]
[1776736459494,80.12,75912.52,0.0,-1.0,0.0,0.0]
[1776736460053,80.12,75918.09,0.0,-1.0,0.0,0.0]
[1776736461056,80.12,75920.3,0.0,-1.0,0.0,0.0]
[1776736461714,80.12,75920.3,0.0,-1.0,0.0,0.0]
[1776736461936,80.12,75920.3,0.0,-1.0,0.0,0.0]
[1776736462063,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736466531,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736466632,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736466689,80.12,75921.46,0.0,-1.0,0.0,0.0]
[1776736467097,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736468077,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736468189,80.12,75922.74,0.0,-1.0,0.0,0.0]
[1776736471128,80.12,75923.08,0.0,-1.0,0.0,0.0]
[1776736475155,80.12,75922.45,0.0,-1.0,0.0,0.0]
[1776736480190,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736482395,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736482438,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736482539,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483660,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736483689,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736486233,80.12,75923.16,0.0,-1.0,0.0,0.0]
[1776736488246,80.12,75921.02,0.0,-1.0,0.0,0.0]
[1776736489254,80.12,75922.99,0.0,-1.0,0.0,0.0]
[1776736491267,80.12,75922.38,0.0,-1.0,0.0,0.0]
[1776736496303,80.12,75921.51,0.0,-1.0,0.0,0.0]
[1776736497310,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736497753,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736497935,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736498317,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499609,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736499690,80.12,75922.19,0.0,-1.0,0.0,0.0]
[1776736500331,80.12,75921.07,0.0,-1.0,0.0,0.0]
[1776736505366,80.12,75921.53,0.0,-1.0,0.0,0.0]
[1776736506376,80.12,75921.53,0.0,-1.0,0.0,0.0]
[1776736506436,80.12,75921.53,0.0,-1.0,0.0,0.0]
[1776736506478,80.12,75924.94,0.0,-1.0,0.0,0.0]
[1776736507379,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736508085,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736508188,80.12,75923.92,0.0,-1.0,0.0,0.0]
[1776736508387,80.12,75922.93,0.0,-1.0,0.0,0.0]
[1776736511410,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736512342,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736512435,80.12,75922.35,0.0,-1.0,0.0,0.0]
[1776736512480,80.12,75918.29,0.0,-1.0,0.0,0.0]
[1776736513424,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514661,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514690,80.12,75913.02,0.0,-1.0,0.0,0.0]
[1776736514431,80.12,75912.09,0.0,-1.0,0.0,0.0]
[1776736516445,80.12,75913.49,0.0,-1.0,0.0,0.0]
[1776736517452,80.12,75914.46,0.0,-1.0,0.0,0.0]
[1776736520473,80.12,75924.36,0.0,-1.0,0.0,0.0]
[1776736521482,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776736522489,80.12,75929.65,0.0,-1.0,0.0,0.0]
[1776736522778,80.12,75929.65,0.0,-1.0,0.0,0.0]
[1776736522935,80.12,75929.65,0.0,-1.0,0.0,0.0]
[1776736523497,80.12,75930.42,0.0,-1.0,0.0,0.0]
[1776736527525,80.12,75931.06,0.0,-1.0,0.0,0.0]
[1776736530546,80.12,75930.24,0.0,-1.0,0.0,0.0]
[1776736531553,80.12,75927.65,0.0,-1.0,0.0,0.0]
[1776736532539,80.12,75927.65,0.0,-1.0,0.0,0.0]
[1776736532615,80.12,75925.91,0.0,-1.0,0.0,0.0]
[1776736533567,80.12,75927.54,0.0,-1.0,0.0,0.0]
[1776736534574,80.12,75929.37,0.0,-1.0,0.0,0.0]
[1776736534938,80.12,75929.37,0.0,-1.0,0.0,0.0]
[1776736535188,80.12,75929.37,0.0,-1.0,0.0,0.0]
[1776736540617,80.12,75928.99,0.0,-1.0,0.0,0.0]
[1776736544180,80.12,75929.02,0.0,-1.0,0.0,0.0]
[1776736544190,80.12,75929.02,0.0,-1.0,0.0,0.0]
[1776736547665,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776736549360,80.12,75927.97,0.0,-1.0,0.0,0.0]
[1776736549435,80.12,75927.97,0.0,-1.0,0.0,0.0]
[1776736550687,80.12,75925.95,0.0,-1.0,0.0,0.0]
[1776736551694,80.12,75921.5,0.0,-1.0,0.0,0.0]
[1776736553708,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736553912,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736553936,80.12,75923.34,0.0,-1.0,0.0,0.0]
[1776736554715,80.12,75923.97,0.0,-1.0,0.0,0.0]
[1776736558743,80.12,75925.05,0.0,-1.0,0.0,0.0]
[1776736559750,80.12,75924.11,0.0,-1.0,0.0,0.0]
[1776736564785,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736566185,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736566434,80.12,75923.43,0.0,-1.0,0.0,0.0]
[1776736566799,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736572841,80.12,75922.16,0.0,-1.0,0.0,0.0]
[1776736575863,80.12,75923.77,0.0,-1.0,0.0,0.0]
[1776736576965,80.12,75923.77,0.0,-1.0,0.0,0.0]
[1776736577187,80.12,75923.77,0.0,-1.0,0.0,0.0]
[1776736577199,80.12,75925.35,0.0,-1.0,0.0,0.0]
[1776736579891,80.12,75924.68,0.0,-1.0,0.0,0.0]
[1776736581905,80.12,75923.11,0.0,-1.0,0.0,0.0]
[1776736584926,80.12,75922.54,0.0,-1.0,0.0,0.0]
[1776736586995,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736587194,80.12,75922.52,0.0,-1.0,0.0,0.0]
[1776736587253,80.12,75920.31,0.0,-1.0,0.0,0.0]
[1776736589961,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776736590968,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776736591974,80.12,75906.08,0.0,-1.0,0.0,0.0]
[1776736592904,80.12,75906.08,0.0,-1.0,0.0,0.0]
[1776736592936,80.12,75906.08,0.0,-1.0,0.0,0.0]
[1776736594996,80.12,75906.73,0.0,-1.0,0.0,0.0]
[1776736598019,80.12,75907.39,0.0,-1.0,0.0,0.0]
[1776736599959,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736600193,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736600305,80.12,75907.46,0.0,-1.0,0.0,0.0]
[1776736600525,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776736601040,80.12,75905.78,0.0,-1.0,0.0,0.0]
[1776736602047,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603435,80.12,75906.54,0.0,-1.0,0.0,0.0]
[1776736603502,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736603973,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736604204,80.12,75908.18,0.0,-1.0,0.0,0.0]
[1776736604218,80.12,75910.81,0.0,-1.0,0.0,0.0]
[1776736605068,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776736606075,80.12,75922.36,0.0,-1.0,0.0,0.0]
[1776736607082,80.12,75923.25,0.0,-1.0,0.0,0.0]
[1776736609461,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609689,80.12,75923.64,0.0,-1.0,0.0,0.0]
[1776736609780,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776736610103,80.12,75918.88,0.0,-1.0,0.0,0.0]
[1776736612518,80.12,75918.63,0.0,-1.0,0.0,0.0]
[1776736612688,80.12,75918.63,0.0,-1.0,0.0,0.0]
[1776736612789,80.12,75918.02,0.0,-1.0,0.0,0.0]
[1776736613909,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776736613936,80.12,75917.69,0.0,-1.0,0.0,0.0]
[1776736617151,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736619032,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736619195,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736619514,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736619686,80.12,75916.72,0.0,-1.0,0.0,0.0]
[1776736619787,80.12,75916.12,0.0,-1.0,0.0,0.0]
[1776736622187,80.12,75915.19,0.0,-1.0,0.0,0.0]
[1776736623194,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624754,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736624201,80.12,75911.57,0.0,-1.0,0.0,0.0]
[1776736624936,80.12,75911.57,0.0,-1.0,0.0,0.0]
[1776736626214,80.12,75913.56,0.0,-1.0,0.0,0.0]
[1776736627221,80.12,75918.51,0.0,-1.0,0.0,0.0]
[1776736628229,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629138,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629197,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629614,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629688,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736629715,80.12,75927.33,0.0,-1.0,0.0,0.0]
[1776736630251,80.12,75924.99,0.0,-1.0,0.0,0.0]
[1776736631256,80.12,75921.15,0.0,-1.0,0.0,0.0]
[1776736632263,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776736636348,80.12,75919.11,0.0,-1.0,0.0,0.0]
[1776736636436,80.12,75919.11,0.0,-1.0,0.0,0.0]
[1776736642469,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642689,80.12,75919.0,0.0,-1.0,0.0,0.0]
[1776736642791,80.12,75919.02,0.0,-1.0,0.0,0.0]
[1776736644596,80.12,75919.02,0.0,-1.0,0.0,0.0]
[1776736644693,80.12,75919.02,0.0,-1.0,0.0,0.0]
[1776736655429,80.12,75918.57,0.0,-1.0,0.0,0.0]
[1776736657446,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736657692,80.12,75918.04,0.0,-1.0,0.0,0.0]
[1776736658799,80.12,75918.16,0.0,-1.0,0.0,0.0]
[1776736658934,80.12,75918.03,0.0,-1.0,0.0,0.0]
[1776736659463,80.12,75918.07,0.0,-1.0,0.0,0.0]
[1776736663491,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664417,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664436,80.12,75916.33,0.0,-1.0,0.0,0.0]
[1776736664497,80.12,75914.42,0.0,-1.0,0.0,0.0]
[1776736665505,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666608,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666687,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666779,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776736666775,80.12,75909.33,0.0,-1.0,0.0,0.0]
[1776736666937,80.12,75909.33,0.0,-1.0,0.0,0.0]
[1776736667519,80.12,75908.2,0.0,-1.0,0.0,0.0]
[1776736668526,80.12,75907.29,0.0,-1.0,0.0,0.0]
[1776736669533,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670134,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670191,80.12,75909.51,0.0,-1.0,0.0,0.0]
[1776736670540,80.12,75913.7,0.0,-1.0,0.0,0.0]
[1776736671547,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672051,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672191,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672306,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672436,80.12,75915.58,0.0,-1.0,0.0,0.0]
[1776736672554,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776736673561,80.12,75920.85,0.0,-1.0,0.0,0.0]
[1776736674568,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675486,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675693,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736675794,80.12,75928.9,0.0,-1.0,0.0,0.0]
[1776736676582,80.12,75927.44,0.0,-1.0,0.0,0.0]
[1776736677589,80.12,75925.94,0.0,-1.0,0.0,0.0]
[1776736682626,80.12,75926.2,0.0,-1.0,0.0,0.0]
[1776736687661,80.12,75926.12,0.0,-1.0,0.0,0.0]
[1776736692696,80.12,75926.35,0.0,-1.0,0.0,0.0]
[1776736696724,80.12,75925.32,0.0,-1.0,0.0,0.0]
[1776736702766,80.12,75925.24,0.0,-1.0,0.0,0.0]
[1776736707804,80.12,75925.1,0.0,-1.0,0.0,0.0]
[1776736709822,80.12,75932.0,0.0,-1.0,0.0,0.0]
[1776736710829,80.12,75936.56,0.0,-1.0,0.0,0.0]
[1776736711836,80.12,75940.18,0.0,-1.0,0.0,0.0]
[1776736712843,80.12,75941.98,0.0,-1.0,0.0,0.0]
[1776736714575,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736714688,80.12,75942.23,0.0,-1.0,0.0,0.0]
[1776736715288,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776736715435,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776736715864,80.12,75942.44,0.0,-1.0,0.0,0.0]
[1776736720899,80.12,75941.8,0.0,-1.0,0.0,0.0]
[1776736726941,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776736729883,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736729936,80.12,75941.93,0.0,-1.0,0.0,0.0]
[1776736734996,80.12,75941.79,0.0,-1.0,0.0,0.0]
[1776736740032,80.12,75941.48,0.0,-1.0,0.0,0.0]
[1776736743053,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776736749095,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736750095,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736750188,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776736751133,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776736751192,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776736751234,80.12,75943.27,0.0,-1.0,0.0,0.0]
[1776736752116,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776736753436,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776736760172,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736761628,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736761688,80.12,75945.47,0.0,-1.0,0.0,0.0]
[1776736762404,80.12,75945.5,0.0,-1.0,0.0,0.0]
[1776736762436,80.12,75945.5,0.0,-1.0,0.0,0.0]
[1776736762505,80.12,75945.52,0.0,-1.0,0.0,0.0]
[1776736763196,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764072,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764191,80.12,75946.91,0.0,-1.0,0.0,0.0]
[1776736764203,80.12,75955.36,0.0,-1.0,0.0,0.0]
[1776736765210,80.12,75958.32,0.0,-1.0,0.0,0.0]
[1776736767732,80.12,75958.66,0.0,-1.0,0.0,0.0]
[1776736767936,80.12,75958.66,0.0,-1.0,0.0,0.0]
[1776736767833,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776736771252,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772901,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736772935,80.12,75959.42,0.0,-1.0,0.0,0.0]
[1776736775280,80.12,75957.99,0.0,-1.0,0.0,0.0]
[1776736776287,80.12,75955.67,0.0,-1.0,0.0,0.0]
[1776736786357,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736787037,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736787187,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736788112,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736788192,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736788272,80.12,75956.48,0.0,-1.0,0.0,0.0]
[1776736796427,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736797616,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736797702,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801001,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801188,80.12,75955.78,0.0,-1.0,0.0,0.0]
[1776736801462,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802539,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802699,80.12,75950.23,0.0,-1.0,0.0,0.0]
[1776736802786,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776736803476,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736804669,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736804689,80.12,75946.2,0.0,-1.0,0.0,0.0]
[1776736805491,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806242,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806506,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806689,80.12,75954.21,0.0,-1.0,0.0,0.0]
[1776736806790,80.12,75958.41,0.0,-1.0,0.0,0.0]
[1776736807505,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776736810526,80.12,75957.67,0.0,-1.0,0.0,0.0]
[1776736813547,80.12,75956.78,0.0,-1.0,0.0,0.0]
[1776736814554,80.12,75955.34,0.0,-1.0,0.0,0.0]
[1776736815560,80.12,75954.51,0.0,-1.0,0.0,0.0]
[1776736817575,80.12,75953.66,0.0,-1.0,0.0,0.0]
[1776736824624,80.12,75953.41,0.0,-1.0,0.0,0.0]
[1776736826638,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827103,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827197,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736828030,80.12,75949.46,0.0,-1.0,0.0,0.0]
[1776736827645,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736828194,80.12,75947.09,0.0,-1.0,0.0,0.0]
[1776736828652,80.12,75946.57,0.0,-1.0,0.0,0.0]
[1776736829659,80.12,75943.98,0.0,-1.0,0.0,0.0]
[1776736831681,80.12,75941.15,0.0,-1.0,0.0,0.0]
[1776736834702,80.12,75940.3,0.0,-1.0,0.0,0.0]
[1776736835707,80.12,75935.32,0.0,-1.0,0.0,0.0]
[1776736837012,80.12,75931.33,0.0,-1.0,0.0,0.0]
[1776736837437,80.12,75931.33,0.0,-1.0,0.0,0.0]
[1776736837721,80.12,75930.08,0.0,-1.0,0.0,0.0]
[1776736839930,80.12,75929.36,0.0,-1.0,0.0,0.0]
[1776736839936,80.12,75929.36,0.0,-1.0,0.0,0.0]
[1776736840031,80.12,75929.1,0.0,-1.0,0.0,0.0]
[1776736840742,80.12,75931.52,0.0,-1.0,0.0,0.0]
[1776736841749,80.12,75932.63,0.0,-1.0,0.0,0.0]
[1776736846784,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776736847452,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776736847791,80.12,75931.69,0.0,-1.0,0.0,0.0]
[1776736848798,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776736849805,80.12,75925.67,0.0,-1.0,0.0,0.0]
[1776736850834,80.12,75923.45,0.0,-1.0,0.0,0.0]
[1776736851840,80.12,75913.66,0.0,-1.0,0.0,0.0]
[1776736852847,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853400,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776736853854,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854570,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854707,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736855074,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776736854860,80.12,75904.34,0.0,-1.0,0.0,0.0]
[1776736861910,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862440,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862692,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776736862917,80.12,75904.66,0.0,-1.0,0.0,0.0]
[1776736863924,80.12,75901.53,0.0,-1.0,0.0,0.0]
[1776736864931,80.12,75896.11,0.0,-1.0,0.0,0.0]
[1776736865938,80.12,75895.42,0.0,-1.0,0.0,0.0]
[1776736867951,80.12,75894.58,0.0,-1.0,0.0,0.0]
[1776736868936,80.12,75894.58,0.0,-1.0,0.0,0.0]
[1776736868959,80.12,75895.71,0.0,-1.0,0.0,0.0]
[1776736870973,80.12,75894.37,0.0,-1.0,0.0,0.0]
[1776736871980,80.12,75886.14,0.0,-1.0,0.0,0.0]
[1776736872987,80.12,75884.33,0.0,-1.0,0.0,0.0]
[1776736873994,80.12,75886.04,0.0,-1.0,0.0,0.0]
[1776736876917,80.12,75885.89,0.0,-1.0,0.0,0.0]
[1776736876934,80.12,75885.89,0.0,-1.0,0.0,0.0]
[1776736877036,80.12,75885.89,0.0,-1.0,0.0,0.0]
[1776736878022,80.12,75880.91,0.0,-1.0,0.0,0.0]
[1776736879028,80.12,75878.45,0.0,-1.0,0.0,0.0]
[1776736884064,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736884666,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736884687,80.12,75876.5,0.0,-1.0,0.0,0.0]
[1776736886082,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736887005,80.12,75874.24,0.0,-1.0,0.0,0.0]
[1776736887091,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776736888099,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776736889107,80.12,75854.72,0.0,-1.0,0.0,0.0]
[1776736890242,80.12,75854.42,0.0,-1.0,0.0,0.0]
[1776736891121,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736892045,80.12,75851.83,0.0,-1.0,0.0,0.0]
[1776736893151,80.12,75817.74,0.0,-1.0,0.0,0.0]
[1776736894158,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895204,80.12,75815.24,0.0,-1.0,0.0,0.0]
[1776736895307,80.12,75816.58,0.0,-1.0,0.0,0.0]
[1776736896172,80.12,75827.63,0.0,-1.0,0.0,0.0]
[1776736897179,80.12,75836.89,0.0,-1.0,0.0,0.0]
[1776736898185,80.12,75838.72,0.0,-1.0,0.0,0.0]
[1776736899193,80.12,75841.79,0.0,-1.0,0.0,0.0]
[1776736904227,80.12,75842.24,0.0,-1.0,0.0,0.0]
[1776736907249,80.12,75841.44,0.0,-1.0,0.0,0.0]
[1776736909262,80.12,75839.64,0.0,-1.0,0.0,0.0]
[1776736910270,80.12,75836.73,0.0,-1.0,0.0,0.0]
[1776736911277,80.12,75833.21,0.0,-1.0,0.0,0.0]
[1776736916311,80.12,75834.53,0.0,-1.0,0.0,0.0]
[1776736919630,80.12,75834.91,0.0,-1.0,0.0,0.0]
[1776736922354,80.12,75825.59,0.0,-1.0,0.0,0.0]
[1776736923361,80.12,75826.98,0.0,-1.0,0.0,0.0]
[1776736924983,80.12,75826.98,0.0,-1.0,0.0,0.0]
[1776736925188,80.12,75829.7,0.0,-1.0,0.0,0.0]
[1776736927389,80.12,75826.28,0.0,-1.0,0.0,0.0]
[1776736928396,80.12,75823.52,0.0,-1.0,0.0,0.0]
[1776736929402,80.12,75821.46,0.0,-1.0,0.0,0.0]
[1776736930410,80.12,75811.71,0.0,-1.0,0.0,0.0]
[1776736931417,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776736933172,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776736933189,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776736932424,80.12,75806.18,0.0,-1.0,0.0,0.0]
[1776736935445,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776736939473,80.12,75798.82,0.0,-1.0,0.0,0.0]
[1776736941201,80.12,75798.82,0.0,-1.0,0.0,0.0]
[1776736942137,80.12,75798.14,0.0,-1.0,0.0,0.0]
[1776736942188,80.12,75798.14,0.0,-1.0,0.0,0.0]
[1776736942182,80.12,75795.56,0.0,-1.0,0.0,0.0]
[1776736944916,80.12,75796.01,0.0,-1.0,0.0,0.0]
[1776736944937,80.12,75796.01,0.0,-1.0,0.0,0.0]
[1776736945066,80.12,75798.27,0.0,-1.0,0.0,0.0]
[1776736946522,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776736947656,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776736947692,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776736947754,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949081,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949189,80.12,75798.24,0.0,-1.0,0.0,0.0]
[1776736949093,80.12,75796.11,0.0,-1.0,0.0,0.0]
[1776736951559,80.12,75796.37,0.0,-1.0,0.0,0.0]
[1776736952565,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953404,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953435,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953900,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736953935,80.12,75798.01,0.0,-1.0,0.0,0.0]
[1776736954001,80.12,75799.19,0.0,-1.0,0.0,0.0]
[1776736954580,80.12,75797.33,0.0,-1.0,0.0,0.0]
[1776736955587,80.12,75794.97,0.0,-1.0,0.0,0.0]
[1776736956594,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736957652,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736957691,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958058,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958186,80.12,75797.09,0.0,-1.0,0.0,0.0]
[1776736958137,80.12,75795.09,0.0,-1.0,0.0,0.0]
[1776736959615,80.12,75792.14,0.0,-1.0,0.0,0.0]
[1776736960622,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962003,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962189,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776736962055,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962723,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736962939,80.12,75786.84,0.0,-1.0,0.0,0.0]
[1776736968678,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776736970862,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776736970936,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776736971037,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971660,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971691,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776736971700,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776736975728,80.12,75791.61,0.0,-1.0,0.0,0.0]
[1776736978418,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736978435,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736978975,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979204,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776736979040,80.12,75791.55,0.0,-1.0,0.0,0.0]
[1776736979755,80.12,75789.41,0.0,-1.0,0.0,0.0]
[1776736980763,80.12,75787.82,0.0,-1.0,0.0,0.0]
[1776736983784,80.12,75789.88,0.0,-1.0,0.0,0.0]
[1776736985652,80.12,75790.31,0.0,-1.0,0.0,0.0]
[1776736985690,80.12,75790.31,0.0,-1.0,0.0,0.0]
[1776736985798,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986306,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986439,80.12,75791.83,0.0,-1.0,0.0,0.0]
[1776736986807,80.12,75797.28,0.0,-1.0,0.0,0.0]
[1776736988194,80.12,75797.28,0.0,-1.0,0.0,0.0]
[1776736987814,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988438,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988632,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988688,80.12,75801.0,0.0,-1.0,0.0,0.0]
[1776736988821,80.12,75803.73,0.0,-1.0,0.0,0.0]
[1776736990835,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736991978,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736992191,80.12,75801.14,0.0,-1.0,0.0,0.0]
[1776736992228,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992738,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736992936,80.12,75796.21,0.0,-1.0,0.0,0.0]
[1776736995870,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776736997085,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776736997193,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776736997120,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736997834,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736997936,80.12,75805.4,0.0,-1.0,0.0,0.0]
[1776736998004,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776736998891,80.12,75808.67,0.0,-1.0,0.0,0.0]
[1776737000904,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737001963,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737002188,80.12,75810.16,0.0,-1.0,0.0,0.0]
[1776737002038,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002413,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737002435,80.12,75811.04,0.0,-1.0,0.0,0.0]
[1776737005940,80.12,75815.75,0.0,-1.0,0.0,0.0]
[1776737006946,80.12,75820.65,0.0,-1.0,0.0,0.0]
[1776737007954,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009077,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009189,80.12,75819.48,0.0,-1.0,0.0,0.0]
[1776737009248,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737009766,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737009936,80.12,75818.98,0.0,-1.0,0.0,0.0]
[1776737010975,80.12,75816.32,0.0,-1.0,0.0,0.0]
[1776737011982,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012735,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012936,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776737012989,80.12,75813.72,0.0,-1.0,0.0,0.0]
[1776737014861,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737014935,80.12,75814.08,0.0,-1.0,0.0,0.0]
[1776737015016,80.12,75813.11,0.0,-1.0,0.0,0.0]
[1776737017017,80.12,75814.04,0.0,-1.0,0.0,0.0]
[1776737020881,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737020940,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021093,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021196,80.12,75813.88,0.0,-1.0,0.0,0.0]
[1776737021285,80.12,75812.53,0.0,-1.0,0.0,0.0]
[1776737022052,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776737022514,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776737022688,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776737023061,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776737024067,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024796,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737024938,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737025074,80.12,75807.29,0.0,-1.0,0.0,0.0]
[1776737026081,80.12,75809.14,0.0,-1.0,0.0,0.0]
[1776737028095,80.12,75810.18,0.0,-1.0,0.0,0.0]
[1776737034137,80.12,75810.28,0.0,-1.0,0.0,0.0]
[1776737040179,80.12,75809.62,0.0,-1.0,0.0,0.0]
[1776737041279,80.12,75809.62,0.0,-1.0,0.0,0.0]
[1776737041185,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737041437,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776737042193,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042342,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737042437,80.12,75819.5,0.0,-1.0,0.0,0.0]
[1776737044207,80.12,75824.37,0.0,-1.0,0.0,0.0]
[1776737045214,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045751,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737045935,80.12,75826.62,0.0,-1.0,0.0,0.0]
[1776737046221,80.12,75827.57,0.0,-1.0,0.0,0.0]
[1776737048235,80.12,75836.54,0.0,-1.0,0.0,0.0]
[1776737049242,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737049840,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737049936,80.12,75839.22,0.0,-1.0,0.0,0.0]
[1776737051257,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737051557,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737051688,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776737052263,80.12,75841.43,0.0,-1.0,0.0,0.0]
[1776737053270,80.12,75836.16,0.0,-1.0,0.0,0.0]
[1776737054480,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737054688,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737054830,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737054936,80.12,75835.86,0.0,-1.0,0.0,0.0]
[1776737055284,80.12,75836.43,0.0,-1.0,0.0,0.0]
[1776737056290,80.12,75837.35,0.0,-1.0,0.0,0.0]
[1776737058305,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058373,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058435,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737058975,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059193,80.12,75834.23,0.0,-1.0,0.0,0.0]
[1776737059312,80.12,75833.61,0.0,-1.0,0.0,0.0]
[1776737060319,80.12,75834.61,0.0,-1.0,0.0,0.0]
[1776737065354,80.12,75834.43,0.0,-1.0,0.0,0.0]
[1776737067245,80.12,75834.43,0.0,-1.0,0.0,0.0]
[1776737067269,80.12,75834.4,0.0,-1.0,0.0,0.0]
[1776737067435,80.12,75834.4,0.0,-1.0,0.0,0.0]
[1776737067507,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068521,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068693,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776737068785,80.12,75828.66,0.0,-1.0,0.0,0.0]
[1776737069382,80.12,75827.09,0.0,-1.0,0.0,0.0]
[1776737071397,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737073898,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737073935,80.12,75826.97,0.0,-1.0,0.0,0.0]
[1776737073942,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074768,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737074935,80.12,75826.64,0.0,-1.0,0.0,0.0]
[1776737076432,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776737077439,80.12,75830.89,0.0,-1.0,0.0,0.0]
[1776737079333,80.12,75830.89,0.0,-1.0,0.0,0.0]
[1776737079435,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079929,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079935,80.12,75831.03,0.0,-1.0,0.0,0.0]
[1776737079976,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776737082474,80.12,75832.4,0.0,-1.0,0.0,0.0]
[1776737086028,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086187,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086313,80.12,75832.23,0.0,-1.0,0.0,0.0]
[1776737086288,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737086436,80.12,75830.38,0.0,-1.0,0.0,0.0]
[1776737087510,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737088913,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737088935,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776737089014,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089449,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089689,80.12,75827.51,0.0,-1.0,0.0,0.0]
[1776737089790,80.12,75825.67,0.0,-1.0,0.0,0.0]
[1776737091176,80.12,75823.54,0.0,-1.0,0.0,0.0]
[1776737091537,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737093016,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737093194,80.12,75818.78,0.0,-1.0,0.0,0.0]
[1776737093290,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093828,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737093937,80.12,75814.0,0.0,-1.0,0.0,0.0]
[1776737094038,80.12,75813.33,0.0,-1.0,0.0,0.0]
[1776737094558,80.12,75811.47,0.0,-1.0,0.0,0.0]
[1776737095566,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097270,80.12,75815.87,0.0,-1.0,0.0,0.0]
[1776737097369,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097435,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097782,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097935,80.12,75816.83,0.0,-1.0,0.0,0.0]
[1776737097994,80.12,75816.55,0.0,-1.0,0.0,0.0]
[1776737101611,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103125,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103188,80.12,75817.29,0.0,-1.0,0.0,0.0]
[1776737103279,80.12,75822.11,0.0,-1.0,0.0,0.0]
[1776737103625,80.12,75823.18,0.0,-1.0,0.0,0.0]
[1776737107653,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737108408,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737108440,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737108980,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109186,80.12,75823.88,0.0,-1.0,0.0,0.0]
[1776737109279,80.12,75821.24,0.0,-1.0,0.0,0.0]
[1776737109666,80.12,75820.49,0.0,-1.0,0.0,0.0]
[1776737110674,80.12,75821.41,0.0,-1.0,0.0,0.0]
[1776737115709,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737116891,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737116941,80.12,75823.11,0.0,-1.0,0.0,0.0]
[1776737117183,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737117979,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118188,80.12,75833.06,0.0,-1.0,0.0,0.0]
[1776737118290,80.12,75834.79,0.0,-1.0,0.0,0.0]
[1776737119739,80.12,75835.55,0.0,-1.0,0.0,0.0]
[1776737120744,80.12,75836.48,0.0,-1.0,0.0,0.0]
[1776737121751,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737122481,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737122691,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123226,80.12,75838.73,0.0,-1.0,0.0,0.0]
[1776737123315,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737123435,80.12,75839.76,0.0,-1.0,0.0,0.0]
[1776737134842,80.12,75839.82,0.0,-1.0,0.0,0.0]
[1776737135848,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136554,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136686,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776737136856,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737137556,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737137689,80.12,75831.09,0.0,-1.0,0.0,0.0]
[1776737140885,80.12,75829.56,0.0,-1.0,0.0,0.0]
[1776737143523,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776737143686,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776737143906,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737144503,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737144690,80.12,75828.9,0.0,-1.0,0.0,0.0]
[1776737154422,80.12,75828.5,0.0,-1.0,0.0,0.0]
[1776737154438,80.12,75828.5,0.0,-1.0,0.0,0.0]
[1776737154983,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737155894,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737155936,80.12,75828.3,0.0,-1.0,0.0,0.0]
[1776737161027,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161717,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737161940,80.12,75824.33,0.0,-1.0,0.0,0.0]
[1776737162037,80.12,75822.41,0.0,-1.0,0.0,0.0]
[1776737164050,80.12,75821.54,0.0,-1.0,0.0,0.0]
[1776737165057,80.12,75823.4,0.0,-1.0,0.0,0.0]
[1776737166064,80.12,75824.09,0.0,-1.0,0.0,0.0]
[1776737170092,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170558,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737170695,80.12,75822.8,0.0,-1.0,0.0,0.0]
[1776737171450,80.12,75819.69,0.0,-1.0,0.0,0.0]
[1776737173187,80.12,75819.53,0.0,-1.0,0.0,0.0]
[1776737173189,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173659,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737173687,80.12,75816.56,0.0,-1.0,0.0,0.0]
[1776737174120,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737177142,80.12,75815.06,0.0,-1.0,0.0,0.0]
[1776737180163,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737180845,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737180935,80.12,75813.74,0.0,-1.0,0.0,0.0]
[1776737182544,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776737182687,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776737183184,80.12,75812.99,0.0,-1.0,0.0,0.0]
[1776737188219,80.12,75813.15,0.0,-1.0,0.0,0.0]
[1776737189391,80.12,75813.15,0.0,-1.0,0.0,0.0]
[1776737189435,80.12,75813.15,0.0,-1.0,0.0,0.0]
[1776737191464,80.12,75811.72,0.0,-1.0,0.0,0.0]
[1776737191242,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737191691,80.12,75806.67,0.0,-1.0,0.0,0.0]
[1776737192250,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776737193257,80.12,75810.77,0.0,-1.0,0.0,0.0]
[1776737194426,80.12,75810.77,0.0,-1.0,0.0,0.0]
[1776737194435,80.12,75810.77,0.0,-1.0,0.0,0.0]
[1776737195271,80.12,75811.18,0.0,-1.0,0.0,0.0]
[1776737198292,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737198930,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737198937,80.12,75810.12,0.0,-1.0,0.0,0.0]
[1776737201313,80.12,75808.78,0.0,-1.0,0.0,0.0]
[1776737210376,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776737211526,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737211711,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737213137,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737213187,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737213238,80.12,75807.33,0.0,-1.0,0.0,0.0]
[1776737216417,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776737219778,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737219935,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737222460,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737222868,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737222935,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776737223467,80.12,75823.19,0.0,-1.0,0.0,0.0]
[1776737224830,80.12,75823.38,0.0,-1.0,0.0,0.0]
[1776737224935,80.12,75823.38,0.0,-1.0,0.0,0.0]
[1776737225482,80.12,75822.33,0.0,-1.0,0.0,0.0]
[1776737227496,80.12,75823.37,0.0,-1.0,0.0,0.0]
[1776737228503,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737228583,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737228691,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776737229511,80.12,75834.65,0.0,-1.0,0.0,0.0]
[1776737231525,80.12,75833.82,0.0,-1.0,0.0,0.0]
[1776737234364,80.12,75834.38,0.0,-1.0,0.0,0.0]
[1776737234436,80.12,75834.38,0.0,-1.0,0.0,0.0]
[1776737234461,80.12,75836.97,0.0,-1.0,0.0,0.0]
[1776737235553,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737237463,80.12,75830.09,0.0,-1.0,0.0,0.0]
[1776737237502,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237696,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237869,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737237935,80.12,75825.53,0.0,-1.0,0.0,0.0]
[1776737238036,80.12,75823.87,0.0,-1.0,0.0,0.0]
[1776737238576,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737240409,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737240434,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776737240510,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776737240590,80.12,75814.97,0.0,-1.0,0.0,0.0]
[1776737241597,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242605,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242694,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776737242707,80.12,75808.62,0.0,-1.0,0.0,0.0]
[1776737247639,80.12,75807.3,0.0,-1.0,0.0,0.0]
[1776737250659,80.12,75803.32,0.0,-1.0,0.0,0.0]
[1776737251667,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737252840,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737252936,80.12,75805.2,0.0,-1.0,0.0,0.0]
[1776737253051,80.12,75810.74,0.0,-1.0,0.0,0.0]
[1776737258656,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776737258688,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776737260300,80.12,75811.88,0.0,-1.0,0.0,0.0]
[1776737260435,80.12,75811.88,0.0,-1.0,0.0,0.0]
[1776737260502,80.12,75813.52,0.0,-1.0,0.0,0.0]
[1776737263751,80.12,75812.21,0.0,-1.0,0.0,0.0]
[1776737264994,80.12,75812.21,0.0,-1.0,0.0,0.0]
[1776737265025,80.12,75810.86,0.0,-1.0,0.0,0.0]
[1776737267778,80.12,75809.28,0.0,-1.0,0.0,0.0]
[1776737270474,80.12,75809.21,0.0,-1.0,0.0,0.0]
[1776737270538,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737270685,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776737271813,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776737272820,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776737274833,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776737275841,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776737278862,80.12,75809.74,0.0,-1.0,0.0,0.0]
[1776737279869,80.12,75808.5,0.0,-1.0,0.0,0.0]
[1776737281883,80.12,75807.5,0.0,-1.0,0.0,0.0]
[1776737284903,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776737289939,80.12,75804.0,0.0,-1.0,0.0,0.0]
[1776737291953,80.12,75803.04,0.0,-1.0,0.0,0.0]
[1776737292960,80.12,75799.42,0.0,-1.0,0.0,0.0]
[1776737293967,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737294748,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737294935,80.12,75794.79,0.0,-1.0,0.0,0.0]
[1776737296987,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776737301018,80.12,75791.84,0.0,-1.0,0.0,0.0]
[1776737302981,80.12,75792.54,0.0,-1.0,0.0,0.0]
[1776737303197,80.12,75792.54,0.0,-1.0,0.0,0.0]
[1776737303248,80.12,75792.53,0.0,-1.0,0.0,0.0]
[1776737306236,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776737307199,80.12,75794.03,0.0,-1.0,0.0,0.0]
[1776737307300,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776737310083,80.12,75796.07,0.0,-1.0,0.0,0.0]
[1776737311090,80.12,75795.68,0.0,-1.0,0.0,0.0]
[1776737314668,80.12,75795.82,0.0,-1.0,0.0,0.0]
[1776737316124,80.12,75794.61,0.0,-1.0,0.0,0.0]
[1776737318577,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776737323173,80.12,75789.23,0.0,-1.0,0.0,0.0]
[1776737324180,80.12,75787.37,0.0,-1.0,0.0,0.0]
[1776737329216,80.12,75787.32,0.0,-1.0,0.0,0.0]
[1776737330079,80.12,75787.32,0.0,-1.0,0.0,0.0]
[1776737332238,80.12,75790.61,0.0,-1.0,0.0,0.0]
[1776737334102,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334188,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737334275,80.12,75790.57,0.0,-1.0,0.0,0.0]
[1776737338280,80.12,75791.5,0.0,-1.0,0.0,0.0]
[1776737340293,80.12,75792.85,0.0,-1.0,0.0,0.0]
[1776737344324,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737345331,80.12,75798.89,0.0,-1.0,0.0,0.0]
[1776737346338,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776737348351,80.12,75806.39,0.0,-1.0,0.0,0.0]
[1776737353527,80.12,75807.18,0.0,-1.0,0.0,0.0]
[1776737353568,80.12,75804.87,0.0,-1.0,0.0,0.0]
[1776737355830,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737355936,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776737356408,80.12,75805.0,0.0,-1.0,0.0,0.0]
[1776737361443,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776737368492,80.12,75805.28,0.0,-1.0,0.0,0.0]
[1776737378564,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737379573,80.12,75803.59,0.0,-1.0,0.0,0.0]
[1776737380578,80.12,75802.56,0.0,-1.0,0.0,0.0]
[1776737384606,80.12,75803.52,0.0,-1.0,0.0,0.0]
[1776737386620,80.12,75804.43,0.0,-1.0,0.0,0.0]
[1776737389641,80.12,75805.86,0.0,-1.0,0.0,0.0]
[1776737390648,80.12,75807.81,0.0,-1.0,0.0,0.0]
[1776737393669,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776737394677,80.12,75821.67,0.0,-1.0,0.0,0.0]
[1776737396691,80.12,75822.28,0.0,-1.0,0.0,0.0]
[1776737397697,80.12,75817.25,0.0,-1.0,0.0,0.0]
[1776737398704,80.12,75814.78,0.0,-1.0,0.0,0.0]
[1776737401291,80.12,75815.12,0.0,-1.0,0.0,0.0]
[1776737402694,80.12,75814.63,0.0,-1.0,0.0,0.0]
[1776737401725,80.12,75813.19,0.0,-1.0,0.0,0.0]
[1776737403740,80.12,75814.72,0.0,-1.0,0.0,0.0]
[1776737404747,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737405968,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737406187,80.12,75813.8,0.0,-1.0,0.0,0.0]
[1776737406288,80.12,75813.97,0.0,-1.0,0.0,0.0]
[1776737406760,80.12,75815.11,0.0,-1.0,0.0,0.0]
[1776737408774,80.12,75816.09,0.0,-1.0,0.0,0.0]
[1776737413810,80.12,75816.16,0.0,-1.0,0.0,0.0]
[1776737415177,80.12,75816.16,0.0,-1.0,0.0,0.0]
[1776737415188,80.12,75816.16,0.0,-1.0,0.0,0.0]
[1776737416831,80.12,75814.35,0.0,-1.0,0.0,0.0]
[1776737417838,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776737422873,80.12,75811.39,0.0,-1.0,0.0,0.0]
[1776737425994,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737426194,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737426213,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737426437,80.12,75811.32,0.0,-1.0,0.0,0.0]
[1776737426539,80.12,75811.35,0.0,-1.0,0.0,0.0]
[1776737427911,80.12,75812.26,0.0,-1.0,0.0,0.0]
[1776737428918,80.12,75813.65,0.0,-1.0,0.0,0.0]
[1776737430932,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737432049,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737432111,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737432188,80.12,75814.94,0.0,-1.0,0.0,0.0]
[1776737432290,80.12,75816.06,0.0,-1.0,0.0,0.0]
[1776737433953,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737435733,80.12,75819.87,0.0,-1.0,0.0,0.0]
[1776737434960,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737435935,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737435953,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737436188,80.12,75824.49,0.0,-1.0,0.0,0.0]
[1776737436198,80.12,75825.88,0.0,-1.0,0.0,0.0]
[1776737441637,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441685,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441690,80.12,75826.15,0.0,-1.0,0.0,0.0]
[1776737441645,80.12,75825.96,0.0,-1.0,0.0,0.0]
[1776737441936,80.12,75825.96,0.0,-1.0,0.0,0.0]
[1776737442009,80.12,75824.89,0.0,-1.0,0.0,0.0]
[1776737445030,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776737446037,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737446933,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737447153,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737447191,80.12,75816.6,0.0,-1.0,0.0,0.0]
[1776737447254,80.12,75814.54,0.0,-1.0,0.0,0.0]
[1776737454094,80.12,75813.22,0.0,-1.0,0.0,0.0]
[1776737456209,80.12,75812.45,0.0,-1.0,0.0,0.0]
[1776737456380,80.12,75812.45,0.0,-1.0,0.0,0.0]
[1776737456435,80.12,75812.45,0.0,-1.0,0.0,0.0]
[1776737456528,80.12,75812.63,0.0,-1.0,0.0,0.0]
[1776737462150,80.12,75810.05,0.0,-1.0,0.0,0.0]
[1776737463157,80.12,75807.7,0.0,-1.0,0.0,0.0]
[1776737464164,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737466236,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737466411,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737466436,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737466513,80.12,75806.08,0.0,-1.0,0.0,0.0]
[1776737472220,80.12,75806.2,0.0,-1.0,0.0,0.0]
[1776737474237,80.12,75805.39,0.0,-1.0,0.0,0.0]
[1776737476251,80.12,75806.29,0.0,-1.0,0.0,0.0]
[1776737477258,80.12,75814.18,0.0,-1.0,0.0,0.0]
[1776737478265,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737479661,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737479691,80.12,75817.2,0.0,-1.0,0.0,0.0]
[1776737479762,80.12,75819.18,0.0,-1.0,0.0,0.0]
[1776737479886,80.12,75819.18,0.0,-1.0,0.0,0.0]
[1776737479936,80.12,75819.18,0.0,-1.0,0.0,0.0]
[1776737480278,80.12,75820.7,0.0,-1.0,0.0,0.0]
[1776737481286,80.12,75821.87,0.0,-1.0,0.0,0.0]
[1776737485314,80.12,75823.96,0.0,-1.0,0.0,0.0]
[1776737486840,80.12,75823.61,0.0,-1.0,0.0,0.0]
[1776737486936,80.12,75823.61,0.0,-1.0,0.0,0.0]
[1776737487031,80.12,75823.61,0.0,-1.0,0.0,0.0]
[1776737487192,80.12,75823.61,0.0,-1.0,0.0,0.0]
[1776737487327,80.12,75823.65,0.0,-1.0,0.0,0.0]
[1776737491356,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492464,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492467,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492686,80.12,75824.87,0.0,-1.0,0.0,0.0]
[1776737492788,80.12,75824.74,0.0,-1.0,0.0,0.0]
[1776737495384,80.12,75814.19,0.0,-1.0,0.0,0.0]
[1776737496391,80.12,75807.86,0.0,-1.0,0.0,0.0]
[1776737497260,80.12,75807.86,0.0,-1.0,0.0,0.0]
[1776737497644,80.12,75807.86,0.0,-1.0,0.0,0.0]
[1776737497659,80.12,75810.46,0.0,-1.0,0.0,0.0]
[1776737498660,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737498827,80.12,75809.42,0.0,-1.0,0.0,0.0]
[1776737504446,80.12,75808.87,0.0,-1.0,0.0,0.0]
[1776737509482,80.12,75809.63,0.0,-1.0,0.0,0.0]
[1776737515524,80.12,75809.64,0.0,-1.0,0.0,0.0]
[1776737519580,80.12,75809.6,0.0,-1.0,0.0,0.0]
[1776737519625,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776737520565,80.12,75807.88,0.0,-1.0,0.0,0.0]
[1776737521572,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522849,80.12,75815.9,0.0,-1.0,0.0,0.0]
[1776737522951,80.12,75820.04,0.0,-1.0,0.0,0.0]
[1776737523585,80.12,75821.26,0.0,-1.0,0.0,0.0]
[1776737526607,80.12,75810.01,0.0,-1.0,0.0,0.0]
[1776737527614,80.12,75808.25,0.0,-1.0,0.0,0.0]
[1776737528621,80.12,75809.15,0.0,-1.0,0.0,0.0]
[1776737529632,80.12,75809.15,0.0,-1.0,0.0,0.0]
[1776737529692,80.12,75809.15,0.0,-1.0,0.0,0.0]
[1776737529777,80.12,75806.94,0.0,-1.0,0.0,0.0]
[1776737530635,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776737532266,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737532436,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737532525,80.12,75804.96,0.0,-1.0,0.0,0.0]
[1776737533657,80.12,75802.43,0.0,-1.0,0.0,0.0]
[1776737534664,80.12,75799.67,0.0,-1.0,0.0,0.0]
[1776737535670,80.12,75795.38,0.0,-1.0,0.0,0.0]
[1776737536678,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776737537160,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776737537189,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776737539699,80.12,75793.92,0.0,-1.0,0.0,0.0]
[1776737541713,80.12,75793.04,0.0,-1.0,0.0,0.0]
[1776737544736,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776737545743,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737546750,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547332,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547431,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547436,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547689,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737547757,80.12,75806.9,0.0,-1.0,0.0,0.0]
[1776737548764,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776737552792,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553828,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553937,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737553957,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776737554038,80.12,75803.51,0.0,-1.0,0.0,0.0]
[1776737554194,80.12,75803.51,0.0,-1.0,0.0,0.0]
[1776737557542,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557687,80.12,75803.03,0.0,-1.0,0.0,0.0]
[1776737557827,80.12,75799.23,0.0,-1.0,0.0,0.0]
[1776737559841,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737560553,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737560686,80.12,75796.56,0.0,-1.0,0.0,0.0]
[1776737560852,80.12,75795.36,0.0,-1.0,0.0,0.0]
[1776737565021,80.12,75795.59,0.0,-1.0,0.0,0.0]
[1776737565056,80.12,75770.38,0.0,-1.0,0.0,0.0]
[1776737565890,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737566897,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776737568224,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776737570951,80.12,75743.91,0.0,-1.0,0.0,0.0]
[1776737573972,80.12,75743.17,0.0,-1.0,0.0,0.0]
[1776737580025,80.12,75743.47,0.0,-1.0,0.0,0.0]
[1776737581947,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737581983,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737582151,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737582193,80.12,75744.07,0.0,-1.0,0.0,0.0]
[1776737586061,80.12,75745.43,0.0,-1.0,0.0,0.0]
[1776737588075,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588385,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588437,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588482,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737588688,80.12,75746.4,0.0,-1.0,0.0,0.0]
[1776737589082,80.12,75745.99,0.0,-1.0,0.0,0.0]
[1776737595124,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737598270,80.12,75742.87,0.0,-1.0,0.0,0.0]
[1776737604187,80.12,75742.74,0.0,-1.0,0.0,0.0]
[1776737609222,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737610229,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611161,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611187,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611424,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611436,80.12,75746.15,0.0,-1.0,0.0,0.0]
[1776737611514,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776737616084,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776737616191,80.12,75746.26,0.0,-1.0,0.0,0.0]
[1776737616271,80.12,75747.02,0.0,-1.0,0.0,0.0]
[1776737617277,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776737620841,80.12,75748.06,0.0,-1.0,0.0,0.0]
[1776737620936,80.12,75748.06,0.0,-1.0,0.0,0.0]
[1776737620971,80.12,75748.06,0.0,-1.0,0.0,0.0]
[1776737621064,80.12,75747.29,0.0,-1.0,0.0,0.0]
[1776737621191,80.12,75747.29,0.0,-1.0,0.0,0.0]
[1776737625336,80.12,75754.47,0.0,-1.0,0.0,0.0]
[1776737626345,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776737627352,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628493,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628688,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628710,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737628939,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737629040,80.12,75762.69,0.0,-1.0,0.0,0.0]
[1776737631381,80.12,75763.65,0.0,-1.0,0.0,0.0]
[1776737634402,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635218,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635388,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635439,80.12,75755.06,0.0,-1.0,0.0,0.0]
[1776737635480,80.12,75752.83,0.0,-1.0,0.0,0.0]
[1776737636416,80.12,75752.11,0.0,-1.0,0.0,0.0]
[1776737641386,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737641435,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737641759,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737641936,80.12,75752.57,0.0,-1.0,0.0,0.0]
[1776737642038,80.12,75752.6,0.0,-1.0,0.0,0.0]
[1776737645284,80.12,75752.0,0.0,-1.0,0.0,0.0]
[1776737645324,80.12,75752.0,0.0,-1.0,0.0,0.0]
[1776737645434,80.12,75752.0,0.0,-1.0,0.0,0.0]
[1776737645479,80.12,75752.04,0.0,-1.0,0.0,0.0]
[1776737650514,80.12,75751.35,0.0,-1.0,0.0,0.0]
[1776737652528,80.12,75752.43,0.0,-1.0,0.0,0.0]
[1776737656374,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656436,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656468,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656689,80.12,75752.32,0.0,-1.0,0.0,0.0]
[1776737656702,80.12,75752.19,0.0,-1.0,0.0,0.0]
[1776737663605,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665583,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665691,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665722,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665936,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776737665999,80.12,75750.81,0.0,-1.0,0.0,0.0]
[1776737670654,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671407,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671438,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671807,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737671936,80.12,75753.24,0.0,-1.0,0.0,0.0]
[1776737672037,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776737672668,80.12,75757.54,0.0,-1.0,0.0,0.0]
[1776737674944,80.12,75757.3,0.0,-1.0,0.0,0.0]
[1776737675086,80.12,75757.3,0.0,-1.0,0.0,0.0]
[1776737675106,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675189,80.12,75755.58,0.0,-1.0,0.0,0.0]
[1776737675689,80.12,75752.41,0.0,-1.0,0.0,0.0]
[1776737677956,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776737678133,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776737678182,80.12,75751.78,0.0,-1.0,0.0,0.0]
[1776737678194,80.12,75751.78,0.0,-1.0,0.0,0.0]
[1776737678710,80.12,75755.05,0.0,-1.0,0.0,0.0]
[1776737679716,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776737682476,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682687,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682747,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737682935,80.12,75756.78,0.0,-1.0,0.0,0.0]
[1776737683036,80.12,75757.95,0.0,-1.0,0.0,0.0]
[1776737683746,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776737690794,80.12,75759.18,0.0,-1.0,0.0,0.0]
[1776737695828,80.12,75759.74,0.0,-1.0,0.0,0.0]
[1776737699857,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737700995,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737701187,80.12,75758.95,0.0,-1.0,0.0,0.0]
[1776737701096,80.12,75756.4,0.0,-1.0,0.0,0.0]
[1776737701404,80.12,75756.4,0.0,-1.0,0.0,0.0]
[1776737701435,80.12,75756.4,0.0,-1.0,0.0,0.0]
[1776737701871,80.12,75756.85,0.0,-1.0,0.0,0.0]
[1776737702885,80.12,75754.15,0.0,-1.0,0.0,0.0]
[1776737703891,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737704641,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737704699,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737704900,80.12,75750.97,0.0,-1.0,0.0,0.0]
[1776737705647,80.12,75750.97,0.0,-1.0,0.0,0.0]
[1776737705689,80.12,75750.97,0.0,-1.0,0.0,0.0]
[1776737705907,80.12,75750.93,0.0,-1.0,0.0,0.0]
[1776737706914,80.12,75750.06,0.0,-1.0,0.0,0.0]
[1776737711843,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737711935,80.12,75750.33,0.0,-1.0,0.0,0.0]
[1776737712992,80.12,75750.04,0.0,-1.0,0.0,0.0]
[1776737713193,80.12,75750.04,0.0,-1.0,0.0,0.0]
[1776737713093,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776737713966,80.12,75749.83,0.0,-1.0,0.0,0.0]
[1776737715980,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737717018,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737717195,80.12,75748.55,0.0,-1.0,0.0,0.0]
[1776737717221,80.12,75747.26,0.0,-1.0,0.0,0.0]
[1776737717994,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776737720011,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776737721504,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737721689,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776737722435,80.12,75744.95,0.0,-1.0,0.0,0.0]
[1776737723029,80.12,75744.86,0.0,-1.0,0.0,0.0]
[1776737724037,80.12,75738.92,0.0,-1.0,0.0,0.0]
[1776737725044,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737725658,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737725699,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737726218,80.12,75735.09,0.0,-1.0,0.0,0.0]
[1776737726051,80.12,75734.52,0.0,-1.0,0.0,0.0]
[1776737726435,80.12,75734.52,0.0,-1.0,0.0,0.0]
[1776737731819,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737731935,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737732037,80.12,75733.74,0.0,-1.0,0.0,0.0]
[1776737735119,80.12,75733.6,0.0,-1.0,0.0,0.0]
[1776737735190,80.12,75733.6,0.0,-1.0,0.0,0.0]
[1776737735220,80.12,75733.6,0.0,-1.0,0.0,0.0]
[1776737739953,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737740188,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776737746192,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737746914,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737746934,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776737747199,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776737747418,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776737747452,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776737748206,80.12,75739.42,0.0,-1.0,0.0,0.0]
[1776737749213,80.12,75741.18,0.0,-1.0,0.0,0.0]
[1776737752238,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776737753244,80.12,75757.19,0.0,-1.0,0.0,0.0]
[1776737754250,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754564,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754688,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754867,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737754936,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776737755257,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776737760332,80.12,75758.57,0.0,-1.0,0.0,0.0]
[1776737760436,80.12,75758.57,0.0,-1.0,0.0,0.0]
[1776737760931,80.12,75758.57,0.0,-1.0,0.0,0.0]
[1776737761187,80.12,75758.57,0.0,-1.0,0.0,0.0]
[1776737761032,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776737763314,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737765903,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737765939,80.12,75755.88,0.0,-1.0,0.0,0.0]
[1776737768350,80.12,75755.19,0.0,-1.0,0.0,0.0]
[1776737770873,80.12,75755.3,0.0,-1.0,0.0,0.0]
[1776737770936,80.12,75755.3,0.0,-1.0,0.0,0.0]
[1776737771082,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737771300,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737771438,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737772071,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776737772098,80.12,75758.1,0.0,-1.0,0.0,0.0]
[1776737772380,80.12,75763.09,0.0,-1.0,0.0,0.0]
[1776737773386,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776737774393,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775737,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776737775838,80.12,75781.84,0.0,-1.0,0.0,0.0]
[1776737776407,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776737777414,80.12,75780.57,0.0,-1.0,0.0,0.0]
[1776737778420,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776737781442,80.12,75780.44,0.0,-1.0,0.0,0.0]
[1776737782449,80.12,75782.42,0.0,-1.0,0.0,0.0]
[1776737783456,80.12,75788.0,0.0,-1.0,0.0,0.0]
[1776737784338,80.12,75788.0,0.0,-1.0,0.0,0.0]
[1776737784437,80.12,75788.0,0.0,-1.0,0.0,0.0]
[1776737784463,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737785521,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737785689,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737785743,80.12,75794.77,0.0,-1.0,0.0,0.0]
[1776737786477,80.12,75795.94,0.0,-1.0,0.0,0.0]
[1776737787484,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737788541,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737788688,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737789084,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737789190,80.12,75798.04,0.0,-1.0,0.0,0.0]
[1776737789291,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776737789498,80.12,75788.57,0.0,-1.0,0.0,0.0]
[1776737790504,80.12,75789.72,0.0,-1.0,0.0,0.0]
[1776737791512,80.12,75789.95,0.0,-1.0,0.0,0.0]
[1776737792519,80.12,75788.34,0.0,-1.0,0.0,0.0]
[1776737794236,80.12,75788.34,0.0,-1.0,0.0,0.0]
[1776737795072,80.12,75788.83,0.0,-1.0,0.0,0.0]
[1776737795192,80.12,75788.83,0.0,-1.0,0.0,0.0]
[1776737795242,80.12,75786.96,0.0,-1.0,0.0,0.0]
[1776737795540,80.12,75786.17,0.0,-1.0,0.0,0.0]
[1776737796547,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776737800580,80.12,75773.25,0.0,-1.0,0.0,0.0]
[1776737801587,80.12,75765.61,0.0,-1.0,0.0,0.0]
[1776737803322,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737804577,80.12,75764.91,0.0,-1.0,0.0,0.0]
[1776737804607,80.12,75766.41,0.0,-1.0,0.0,0.0]
[1776737805615,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776737806622,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776737807631,80.12,75765.04,0.0,-1.0,0.0,0.0]
[1776737812240,80.12,75764.61,0.0,-1.0,0.0,0.0]
[1776737812441,80.12,75764.57,0.0,-1.0,0.0,0.0]
[1776737815946,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776737816436,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776737816693,80.12,75762.97,0.0,-1.0,0.0,0.0]
[1776737822197,80.12,75763.48,0.0,-1.0,0.0,0.0]
[1776737822435,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776737824753,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776737829788,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776737832809,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834147,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834189,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834360,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834435,80.12,75759.88,0.0,-1.0,0.0,0.0]
[1776737834836,80.12,75759.78,0.0,-1.0,0.0,0.0]
[1776737835837,80.12,75756.05,0.0,-1.0,0.0,0.0]
[1776737836943,80.12,75756.05,0.0,-1.0,0.0,0.0]
[1776737837187,80.12,75756.05,0.0,-1.0,0.0,0.0]
[1776737837235,80.12,75750.27,0.0,-1.0,0.0,0.0]
[1776737837850,80.12,75748.9,0.0,-1.0,0.0,0.0]
[1776737843289,80.12,75748.49,0.0,-1.0,0.0,0.0]
[1776737843294,80.12,75748.49,0.0,-1.0,0.0,0.0]
[1776737843435,80.12,75748.49,0.0,-1.0,0.0,0.0]
[1776737845107,80.12,75748.67,0.0,-1.0,0.0,0.0]
[1776737845189,80.12,75748.67,0.0,-1.0,0.0,0.0]
[1776737845209,80.12,75754.81,0.0,-1.0,0.0,0.0]
[1776737846914,80.12,75750.56,0.0,-1.0,0.0,0.0]
[1776737847921,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848581,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848686,80.12,75749.62,0.0,-1.0,0.0,0.0]
[1776737848928,80.12,75753.73,0.0,-1.0,0.0,0.0]
[1776737849569,80.12,75753.73,0.0,-1.0,0.0,0.0]
[1776737849690,80.12,75753.73,0.0,-1.0,0.0,0.0]
[1776737849935,80.12,75756.26,0.0,-1.0,0.0,0.0]
[1776737851948,80.12,75756.41,0.0,-1.0,0.0,0.0]
[1776737854970,80.12,75757.43,0.0,-1.0,0.0,0.0]
[1776737855976,80.12,75758.47,0.0,-1.0,0.0,0.0]
[1776737858286,80.12,75759.89,0.0,-1.0,0.0,0.0]
[1776737858435,80.12,75759.89,0.0,-1.0,0.0,0.0]
[1776737860022,80.12,75763.01,0.0,-1.0,0.0,0.0]
[1776737861015,80.12,75763.99,0.0,-1.0,0.0,0.0]
[1776737862027,80.12,75758.08,0.0,-1.0,0.0,0.0]
[1776737863030,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863794,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863938,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737863988,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737864191,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776737864209,80.12,75752.35,0.0,-1.0,0.0,0.0]
[1776737866051,80.12,75753.76,0.0,-1.0,0.0,0.0]
[1776737868929,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737868938,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776737871088,80.12,75756.25,0.0,-1.0,0.0,0.0]
[1776737873102,80.12,75757.13,0.0,-1.0,0.0,0.0]
[1776737876123,80.12,75756.13,0.0,-1.0,0.0,0.0]
[1776737878139,80.12,75757.05,0.0,-1.0,0.0,0.0]
[1776737881160,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776737885189,80.12,75759.95,0.0,-1.0,0.0,0.0]
[1776737886196,80.12,75768.29,0.0,-1.0,0.0,0.0]
[1776737887203,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887505,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887693,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887891,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737887936,80.12,75773.49,0.0,-1.0,0.0,0.0]
[1776737888210,80.12,75774.97,0.0,-1.0,0.0,0.0]
[1776737892238,80.12,75776.76,0.0,-1.0,0.0,0.0]
[1776737893554,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737893696,80.12,75777.43,0.0,-1.0,0.0,0.0]
[1776737895259,80.12,75780.06,0.0,-1.0,0.0,0.0]
[1776737896266,80.12,75784.78,0.0,-1.0,0.0,0.0]
[1776737897272,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776737898280,80.12,75784.63,0.0,-1.0,0.0,0.0]
[1776737900294,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737900459,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737900687,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737901015,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737901197,80.12,75786.73,0.0,-1.0,0.0,0.0]
[1776737901301,80.12,75788.17,0.0,-1.0,0.0,0.0]
[1776737904322,80.12,75790.23,0.0,-1.0,0.0,0.0]
[1776737905329,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776737907343,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776737907627,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776737907685,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776737908350,80.12,75797.31,0.0,-1.0,0.0,0.0]
[1776737910364,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737910972,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737911194,80.12,75799.91,0.0,-1.0,0.0,0.0]
[1776737911370,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776737912436,80.12,75803.6,0.0,-1.0,0.0,0.0]
[1776737913385,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776737916674,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737916693,80.12,75803.75,0.0,-1.0,0.0,0.0]
[1776737917412,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776737918420,80.12,75799.36,0.0,-1.0,0.0,0.0]
[1776737923455,80.12,75799.55,0.0,-1.0,0.0,0.0]
[1776737924462,80.12,75800.54,0.0,-1.0,0.0,0.0]
[1776737928490,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737936464,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936687,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936842,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936934,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737936943,80.12,75800.05,0.0,-1.0,0.0,0.0]
[1776737941581,80.12,75801.73,0.0,-1.0,0.0,0.0]
[1776737946772,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737946936,80.12,75801.99,0.0,-1.0,0.0,0.0]
[1776737951657,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952806,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737952936,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737953026,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737953191,80.12,75803.24,0.0,-1.0,0.0,0.0]
[1776737953237,80.12,75804.4,0.0,-1.0,0.0,0.0]
[1776737958792,80.12,75803.9,0.0,-1.0,0.0,0.0]
[1776737963827,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737965597,80.12,75801.77,0.0,-1.0,0.0,0.0]
[1776737965691,80.12,75801.77,0.0,-1.0,0.0,0.0]
[1776737970875,80.12,75801.6,0.0,-1.0,0.0,0.0]
[1776737971883,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776737975180,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975191,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975228,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975435,80.12,75801.42,0.0,-1.0,0.0,0.0]
[1776737975279,80.12,75801.38,0.0,-1.0,0.0,0.0]
[1776737977788,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737977937,80.12,75800.71,0.0,-1.0,0.0,0.0]
[1776737978009,80.12,75794.59,0.0,-1.0,0.0,0.0]
[1776737979939,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980820,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980935,80.12,75796.3,0.0,-1.0,0.0,0.0]
[1776737980946,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737982014,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737982199,80.12,75799.63,0.0,-1.0,0.0,0.0]
[1776737982300,80.12,75800.99,0.0,-1.0,0.0,0.0]
[1776737985981,80.12,75802.36,0.0,-1.0,0.0,0.0]
[1776737986988,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988161,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988206,80.12,75803.46,0.0,-1.0,0.0,0.0]
[1776737988263,80.12,75804.97,0.0,-1.0,0.0,0.0]
[1776737990009,80.12,75805.98,0.0,-1.0,0.0,0.0]
[1776737993034,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737994088,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737994189,80.12,75811.13,0.0,-1.0,0.0,0.0]
[1776737995258,80.12,75811.52,0.0,-1.0,0.0,0.0]
[1776737995309,80.12,75808.45,0.0,-1.0,0.0,0.0]
[1776737996071,80.12,75758.77,0.0,-1.0,0.0,0.0]
[1776737997102,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776737998103,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776737998979,80.12,75764.95,0.0,-1.0,0.0,0.0]
[1776738001123,80.12,75762.56,0.0,-1.0,0.0,0.0]
[1776738006158,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776738007165,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776738009180,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776738012298,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012436,80.12,75757.36,0.0,-1.0,0.0,0.0]
[1776738012827,80.12,75757.34,0.0,-1.0,0.0,0.0]
[1776738012935,80.12,75757.34,0.0,-1.0,0.0,0.0]
[1776738013208,80.12,75757.31,0.0,-1.0,0.0,0.0]
[1776738020048,80.12,75757.32,0.0,-1.0,0.0,0.0]
[1776738022271,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776738023278,80.12,75747.51,0.0,-1.0,0.0,0.0]
[1776738024667,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738024690,80.12,75747.43,0.0,-1.0,0.0,0.0]
[1776738028313,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029844,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029902,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738029936,80.12,75746.57,0.0,-1.0,0.0,0.0]
[1776738030327,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776738032341,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776738035362,80.12,75754.41,0.0,-1.0,0.0,0.0]
[1776738036369,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036605,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036694,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036724,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738036935,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776738037375,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776738040396,80.12,75761.13,0.0,-1.0,0.0,0.0]
[1776738041404,80.12,75765.85,0.0,-1.0,0.0,0.0]
[1776738042411,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776738043418,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776738045829,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738045935,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776738046438,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776738048455,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738048651,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738048688,80.12,75769.16,0.0,-1.0,0.0,0.0]
[1776738049461,80.12,75770.43,0.0,-1.0,0.0,0.0]
[1776738050469,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738050846,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738050940,80.12,75772.33,0.0,-1.0,0.0,0.0]
[1776738051476,80.12,75772.69,0.0,-1.0,0.0,0.0]
[1776738052483,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052799,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738052945,80.12,75765.81,0.0,-1.0,0.0,0.0]
[1776738053491,80.12,75765.99,0.0,-1.0,0.0,0.0]
[1776738054497,80.12,75767.12,0.0,-1.0,0.0,0.0]
[1776738056512,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056693,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056698,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738056934,80.12,75766.31,0.0,-1.0,0.0,0.0]
[1776738057519,80.12,75772.97,0.0,-1.0,0.0,0.0]
[1776738058526,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059578,80.12,75784.59,0.0,-1.0,0.0,0.0]
[1776738059533,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738059688,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738060021,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738060197,80.12,75784.67,0.0,-1.0,0.0,0.0]
[1776738060539,80.12,75784.92,0.0,-1.0,0.0,0.0]
[1776738066582,80.12,75785.44,0.0,-1.0,0.0,0.0]
[1776738067589,80.12,75790.13,0.0,-1.0,0.0,0.0]
[1776738067850,80.12,75790.13,0.0,-1.0,0.0,0.0]
[1776738067944,80.12,75790.13,0.0,-1.0,0.0,0.0]
[1776738068611,80.12,75793.75,0.0,-1.0,0.0,0.0]
[1776738074038,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074189,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074408,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074435,80.12,75794.16,0.0,-1.0,0.0,0.0]
[1776738074501,80.12,75793.88,0.0,-1.0,0.0,0.0]
[1776738080683,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738082205,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738082440,80.12,75793.43,0.0,-1.0,0.0,0.0]
[1776738083705,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738088527,80.12,75795.83,0.0,-1.0,0.0,0.0]
[1776738088689,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776738089044,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776738089188,80.12,75795.8,0.0,-1.0,0.0,0.0]
[1776738089748,80.12,75795.72,0.0,-1.0,0.0,0.0]
[1776738092771,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093694,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738093936,80.12,75796.12,0.0,-1.0,0.0,0.0]
[1776738097203,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097444,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097508,80.12,75796.46,0.0,-1.0,0.0,0.0]
[1776738097547,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776738097688,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776738097804,80.12,75805.03,0.0,-1.0,0.0,0.0]
[1776738098811,80.12,75807.04,0.0,-1.0,0.0,0.0]
[1776738099817,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738101620,80.12,75809.02,0.0,-1.0,0.0,0.0]
[1776738101685,80.12,75809.01,0.0,-1.0,0.0,0.0]
[1776738102839,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738104299,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738104437,80.12,75806.31,0.0,-1.0,0.0,0.0]
[1776738105157,80.12,75805.79,0.0,-1.0,0.0,0.0]
[1776738105205,80.12,75805.79,0.0,-1.0,0.0,0.0]
[1776738105259,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776738109892,80.12,75806.89,0.0,-1.0,0.0,0.0]
[1776738114401,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776738114440,80.12,75806.61,0.0,-1.0,0.0,0.0]
[1776738119963,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121418,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121437,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776738121460,80.12,75812.76,0.0,-1.0,0.0,0.0]
[1776738121977,80.12,75814.57,0.0,-1.0,0.0,0.0]
[1776738122769,80.12,75814.57,0.0,-1.0,0.0,0.0]
[1776738122935,80.12,75814.57,0.0,-1.0,0.0,0.0]
[1776738122984,80.12,75815.04,0.0,-1.0,0.0,0.0]
[1776738125192,80.12,75814.49,0.0,-1.0,0.0,0.0]
[1776738125293,80.12,75816.52,0.0,-1.0,0.0,0.0]
[1776738131040,80.12,75816.29,0.0,-1.0,0.0,0.0]
[1776738133054,80.12,75815.1,0.0,-1.0,0.0,0.0]
[1776738135804,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738135880,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738135938,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776738136075,80.12,75815.74,0.0,-1.0,0.0,0.0]
[1776738139097,80.12,75797.35,0.0,-1.0,0.0,0.0]
[1776738140106,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776738141327,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776738141435,80.12,75791.42,0.0,-1.0,0.0,0.0]
[1776738141536,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738142340,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738142437,80.12,75788.69,0.0,-1.0,0.0,0.0]
[1776738142442,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776738146148,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776738148453,80.12,75790.47,0.0,-1.0,0.0,0.0]
[1776738148694,80.12,75790.47,0.0,-1.0,0.0,0.0]
[1776738151183,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152552,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152691,80.12,75791.6,0.0,-1.0,0.0,0.0]
[1776738152644,80.12,75790.84,0.0,-1.0,0.0,0.0]
[1776738153197,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738153974,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738154187,80.12,75786.83,0.0,-1.0,0.0,0.0]
[1776738154203,80.12,75786.55,0.0,-1.0,0.0,0.0]
[1776738155211,80.12,75785.7,0.0,-1.0,0.0,0.0]
[1776738160252,80.12,75786.07,0.0,-1.0,0.0,0.0]
[1776738161306,80.12,75786.07,0.0,-1.0,0.0,0.0]
[1776738161434,80.12,75786.07,0.0,-1.0,0.0,0.0]
[1776738168303,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169467,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169693,80.12,75787.23,0.0,-1.0,0.0,0.0]
[1776738169537,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776738171748,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776738171936,80.12,75787.79,0.0,-1.0,0.0,0.0]
[1776738177366,80.12,75787.39,0.0,-1.0,0.0,0.0]
[1776738181657,80.12,75787.41,0.0,-1.0,0.0,0.0]
[1776738181688,80.12,75787.41,0.0,-1.0,0.0,0.0]
[1776738181758,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182299,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182434,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738182536,80.12,75787.42,0.0,-1.0,0.0,0.0]
[1776738184419,80.12,75786.43,0.0,-1.0,0.0,0.0]
[1776738185428,80.12,75787.63,0.0,-1.0,0.0,0.0]
[1776738190462,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191208,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738191439,80.12,75786.62,0.0,-1.0,0.0,0.0]
[1776738193484,80.12,75785.12,0.0,-1.0,0.0,0.0]
[1776738195657,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776738195687,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776738195754,80.12,75784.43,0.0,-1.0,0.0,0.0]
[1776738195936,80.12,75785.03,0.0,-1.0,0.0,0.0]
[1776738196505,80.12,75784.04,0.0,-1.0,0.0,0.0]
[1776738198519,80.12,75787.74,0.0,-1.0,0.0,0.0]
[1776738201542,80.12,75785.82,0.0,-1.0,0.0,0.0]
[1776738202548,80.12,75785.07,0.0,-1.0,0.0,0.0]
[1776738203555,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204106,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204187,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776738204562,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776738205568,80.12,75777.75,0.0,-1.0,0.0,0.0]
[1776738206576,80.12,75780.83,0.0,-1.0,0.0,0.0]
[1776738210169,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738210193,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738210479,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738210690,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738210777,80.12,75780.66,0.0,-1.0,0.0,0.0]
[1776738211610,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776738214631,80.12,75776.2,0.0,-1.0,0.0,0.0]
[1776738217184,80.12,75775.61,0.0,-1.0,0.0,0.0]
[1776738217435,80.12,75775.61,0.0,-1.0,0.0,0.0]
[1776738220674,80.12,75778.96,0.0,-1.0,0.0,0.0]
[1776738225709,80.12,75778.37,0.0,-1.0,0.0,0.0]
[1776738226718,80.12,75759.62,0.0,-1.0,0.0,0.0]
[1776738228731,80.12,75759.44,0.0,-1.0,0.0,0.0]
[1776738229036,80.12,75759.44,0.0,-1.0,0.0,0.0]
[1776738230293,80.12,75759.51,0.0,-1.0,0.0,0.0]
[1776738231923,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738231935,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738232025,80.12,75759.42,0.0,-1.0,0.0,0.0]
[1776738236787,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738237794,80.12,75764.99,0.0,-1.0,0.0,0.0]
[1776738238271,80.12,75764.99,0.0,-1.0,0.0,0.0]
[1776738238801,80.12,75767.71,0.0,-1.0,0.0,0.0]
[1776738239808,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776738240815,80.12,75769.53,0.0,-1.0,0.0,0.0]
[1776738242835,80.12,75765.0,0.0,-1.0,0.0,0.0]
[1776738243473,80.12,75765.0,0.0,-1.0,0.0,0.0]
[1776738243691,80.12,75765.0,0.0,-1.0,0.0,0.0]
[1776738243842,80.12,75765.07,0.0,-1.0,0.0,0.0]
[1776738246868,80.12,75758.14,0.0,-1.0,0.0,0.0]
[1776738247874,80.12,75756.22,0.0,-1.0,0.0,0.0]
[1776738252909,80.12,75757.14,0.0,-1.0,0.0,0.0]
[1776738253915,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776738254923,80.12,75761.38,0.0,-1.0,0.0,0.0]
[1776738259957,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738264993,80.12,75760.9,0.0,-1.0,0.0,0.0]
[1776738272042,80.12,75760.41,0.0,-1.0,0.0,0.0]
[1776738277076,80.12,75760.4,0.0,-1.0,0.0,0.0]
[1776738282112,80.12,75760.76,0.0,-1.0,0.0,0.0]
[1776738287147,80.12,75761.05,0.0,-1.0,0.0,0.0]
[1776738293188,80.12,75761.22,0.0,-1.0,0.0,0.0]
[1776738295202,80.12,75762.12,0.0,-1.0,0.0,0.0]
[1776738296210,80.12,75762.89,0.0,-1.0,0.0,0.0]
[1776738301245,80.12,75762.65,0.0,-1.0,0.0,0.0]
[1776738305275,80.12,75761.73,0.0,-1.0,0.0,0.0]
[1776738310310,80.12,75762.02,0.0,-1.0,0.0,0.0]
[1776738311317,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738316352,80.12,75758.68,0.0,-1.0,0.0,0.0]
[1776738322394,80.12,75730.67,0.0,-1.0,0.0,0.0]
[1776738323401,80.12,75730.47,0.0,-1.0,0.0,0.0]
[1776738324409,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738325177,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738325186,80.12,75731.44,0.0,-1.0,0.0,0.0]
[1776738327430,80.12,75729.41,0.0,-1.0,0.0,0.0]
[1776738328438,80.12,75724.51,0.0,-1.0,0.0,0.0]
[1776738329444,80.12,75727.76,0.0,-1.0,0.0,0.0]
[1776738331458,80.12,75726.0,0.0,-1.0,0.0,0.0]
[1776738334436,80.12,75725.96,0.0,-1.0,0.0,0.0]
[1776738335486,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738336156,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738336185,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738336436,80.12,75728.2,0.0,-1.0,0.0,0.0]
[1776738336493,80.12,75728.31,0.0,-1.0,0.0,0.0]
[1776738337499,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776738338506,80.12,75738.3,0.0,-1.0,0.0,0.0]
[1776738340820,80.12,75738.62,0.0,-1.0,0.0,0.0]
[1776738340936,80.12,75738.62,0.0,-1.0,0.0,0.0]
[1776738340918,80.12,75739.19,0.0,-1.0,0.0,0.0]
[1776738341016,80.12,75739.19,0.0,-1.0,0.0,0.0]
[1776738341187,80.12,75739.19,0.0,-1.0,0.0,0.0]
[1776738343542,80.12,75739.93,0.0,-1.0,0.0,0.0]
[1776738344549,80.12,75740.98,0.0,-1.0,0.0,0.0]
[1776738345556,80.12,75746.9,0.0,-1.0,0.0,0.0]
[1776738346767,80.12,75746.9,0.0,-1.0,0.0,0.0]
[1776738346937,80.12,75746.9,0.0,-1.0,0.0,0.0]
[1776738346796,80.12,75747.57,0.0,-1.0,0.0,0.0]
[1776738347570,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348197,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738348436,80.12,75748.29,0.0,-1.0,0.0,0.0]
[1776738349584,80.12,75750.21,0.0,-1.0,0.0,0.0]
[1776738350591,80.12,75749.42,0.0,-1.0,0.0,0.0]
[1776738351597,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738352632,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738352692,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776738352791,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353653,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738353688,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738359655,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738360348,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738360435,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738360661,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361271,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738361435,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738365598,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738365691,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738365792,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738366255,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738366435,80.12,75741.96,0.0,-1.0,0.0,0.0]
[1776738372745,80.12,75742.29,0.0,-1.0,0.0,0.0]
[1776738373753,80.12,75740.91,0.0,-1.0,0.0,0.0]
[1776738374760,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375226,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375440,80.12,75739.14,0.0,-1.0,0.0,0.0]
[1776738375767,80.12,75738.82,0.0,-1.0,0.0,0.0]
[1776738376062,80.12,75738.82,0.0,-1.0,0.0,0.0]
[1776738376187,80.12,75738.82,0.0,-1.0,0.0,0.0]
[1776738377781,80.12,75740.53,0.0,-1.0,0.0,0.0]
[1776738382817,80.12,75741.31,0.0,-1.0,0.0,0.0]
[1776738383994,80.12,75741.31,0.0,-1.0,0.0,0.0]
[1776738384192,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738385008,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776738384831,80.12,75741.93,0.0,-1.0,0.0,0.0]
[1776738385189,80.12,75741.93,0.0,-1.0,0.0,0.0]
[1776738390873,80.12,75743.59,0.0,-1.0,0.0,0.0]
[1776738391880,80.12,75743.67,0.0,-1.0,0.0,0.0]
[1776738392887,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393346,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393435,80.12,75745.1,0.0,-1.0,0.0,0.0]
[1776738393894,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394243,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738394436,80.12,75746.12,0.0,-1.0,0.0,0.0]
[1776738399936,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400187,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400435,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400860,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400935,80.12,75746.6,0.0,-1.0,0.0,0.0]
[1776738400943,80.12,75746.71,0.0,-1.0,0.0,0.0]
[1776738402957,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776738404971,80.12,75743.41,0.0,-1.0,0.0,0.0]
[1776738405804,80.12,75743.41,0.0,-1.0,0.0,0.0]
[1776738405935,80.12,75743.41,0.0,-1.0,0.0,0.0]
[1776738405978,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406675,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738406695,80.12,75741.92,0.0,-1.0,0.0,0.0]
[1776738407992,80.12,75744.83,0.0,-1.0,0.0,0.0]
[1776738410078,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776738410188,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776738412939,80.12,75745.56,0.0,-1.0,0.0,0.0]
[1776738413027,80.12,75745.88,0.0,-1.0,0.0,0.0]
[1776738413187,80.12,75745.88,0.0,-1.0,0.0,0.0]
[1776738416048,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416848,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738416937,80.12,75747.45,0.0,-1.0,0.0,0.0]
[1776738417055,80.12,75750.48,0.0,-1.0,0.0,0.0]
[1776738418062,80.12,75753.28,0.0,-1.0,0.0,0.0]
[1776738419068,80.12,75755.92,0.0,-1.0,0.0,0.0]
[1776738421002,80.12,75755.59,0.0,-1.0,0.0,0.0]
[1776738421194,80.12,75755.59,0.0,-1.0,0.0,0.0]
[1776738421285,80.12,75755.99,0.0,-1.0,0.0,0.0]
[1776738422090,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423666,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423691,80.12,75753.62,0.0,-1.0,0.0,0.0]
[1776738423760,80.12,75754.67,0.0,-1.0,0.0,0.0]
[1776738425113,80.12,75758.56,0.0,-1.0,0.0,0.0]
[1776738426120,80.12,75762.16,0.0,-1.0,0.0,0.0]
[1776738427127,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738428809,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738428935,80.12,75763.45,0.0,-1.0,0.0,0.0]
[1776738428995,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429254,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429437,80.12,75769.49,0.0,-1.0,0.0,0.0]
[1776738429538,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738434092,80.12,75770.8,0.0,-1.0,0.0,0.0]
[1776738434187,80.12,75771.12,0.0,-1.0,0.0,0.0]
[1776738436034,80.12,75771.4,0.0,-1.0,0.0,0.0]
[1776738436194,80.12,75772.04,0.0,-1.0,0.0,0.0]
[1776738436299,80.12,75774.38,0.0,-1.0,0.0,0.0]
[1776738438208,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439428,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439434,80.12,75776.69,0.0,-1.0,0.0,0.0]
[1776738439535,80.12,75777.56,0.0,-1.0,0.0,0.0]
[1776738442236,80.12,75779.36,0.0,-1.0,0.0,0.0]
[1776738445996,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738446191,80.12,75779.23,0.0,-1.0,0.0,0.0]
[1776738449067,80.12,75779.24,0.0,-1.0,0.0,0.0]
[1776738449104,80.12,75779.35,0.0,-1.0,0.0,0.0]
[1776738449193,80.12,75779.35,0.0,-1.0,0.0,0.0]
[1776738449285,80.12,75779.2,0.0,-1.0,0.0,0.0]
[1776738451305,80.12,75775.46,0.0,-1.0,0.0,0.0]
[1776738452312,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453336,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738453436,80.12,75773.17,0.0,-1.0,0.0,0.0]
[1776738459360,80.12,75772.16,0.0,-1.0,0.0,0.0]
[1776738462502,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738462687,80.12,75772.36,0.0,-1.0,0.0,0.0]
[1776738464020,80.12,75772.13,0.0,-1.0,0.0,0.0]
[1776738464121,80.12,75772.24,0.0,-1.0,0.0,0.0]
[1776738464197,80.12,75772.24,0.0,-1.0,0.0,0.0]
[1776738464396,80.12,75772.39,0.0,-1.0,0.0,0.0]
[1776738469430,80.12,75772.99,0.0,-1.0,0.0,0.0]
[1776738474071,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776738474195,80.12,75773.33,0.0,-1.0,0.0,0.0]
[1776738477486,80.12,75774.19,0.0,-1.0,0.0,0.0]
[1776738479055,80.12,75774.19,0.0,-1.0,0.0,0.0]
[1776738479196,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479633,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479687,80.12,75774.73,0.0,-1.0,0.0,0.0]
[1776738479734,80.12,75778.58,0.0,-1.0,0.0,0.0]
[1776738481514,80.12,75779.3,0.0,-1.0,0.0,0.0]
[1776738483529,80.12,75796.55,0.0,-1.0,0.0,0.0]
[1776738484536,80.12,75804.49,0.0,-1.0,0.0,0.0]
[1776738485542,80.12,75804.99,0.0,-1.0,0.0,0.0]
[1776738487712,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776738487935,80.12,75804.93,0.0,-1.0,0.0,0.0]
[1776738488025,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488363,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738488435,80.12,75805.72,0.0,-1.0,0.0,0.0]
[1776738492594,80.12,75806.46,0.0,-1.0,0.0,0.0]
[1776738493602,80.12,75803.17,0.0,-1.0,0.0,0.0]
[1776738495087,80.12,75803.17,0.0,-1.0,0.0,0.0]
[1776738494609,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495189,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495427,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495434,80.12,75805.07,0.0,-1.0,0.0,0.0]
[1776738495615,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776738497630,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776738500433,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500690,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500751,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738500935,80.12,75802.72,0.0,-1.0,0.0,0.0]
[1776738501036,80.12,75805.59,0.0,-1.0,0.0,0.0]
[1776738501658,80.12,75806.7,0.0,-1.0,0.0,0.0]
[1776738502664,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776738504740,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776738504936,80.12,75808.1,0.0,-1.0,0.0,0.0]
[1776738505013,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505569,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505689,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776738505791,80.12,75811.83,0.0,-1.0,0.0,0.0]
[1776738506694,80.12,75812.5,0.0,-1.0,0.0,0.0]
[1776738507702,80.12,75822.74,0.0,-1.0,0.0,0.0]
[1776738508708,80.12,75825.98,0.0,-1.0,0.0,0.0]
[1776738510242,80.12,75825.82,0.0,-1.0,0.0,0.0]
[1776738510438,80.12,75825.82,0.0,-1.0,0.0,0.0]
[1776738510723,80.12,75824.44,0.0,-1.0,0.0,0.0]
[1776738511730,80.12,75824.7,0.0,-1.0,0.0,0.0]
[1776738516775,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738517363,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738517436,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738518789,80.12,75821.59,0.0,-1.0,0.0,0.0]
[1776738519796,80.12,75823.13,0.0,-1.0,0.0,0.0]
[1776738520599,80.12,75823.13,0.0,-1.0,0.0,0.0]
[1776738520687,80.12,75823.13,0.0,-1.0,0.0,0.0]
[1776738520802,80.12,75823.06,0.0,-1.0,0.0,0.0]
[1776738523823,80.12,75823.72,0.0,-1.0,0.0,0.0]
[1776738526847,80.12,75822.87,0.0,-1.0,0.0,0.0]
[1776738528273,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528435,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528615,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528686,80.12,75822.83,0.0,-1.0,0.0,0.0]
[1776738528860,80.12,75823.22,0.0,-1.0,0.0,0.0]
[1776738529868,80.12,75822.58,0.0,-1.0,0.0,0.0]
[1776738531882,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738532623,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738532689,80.12,75820.71,0.0,-1.0,0.0,0.0]
[1776738532888,80.12,75820.07,0.0,-1.0,0.0,0.0]
[1776738536917,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537301,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537435,80.12,75819.37,0.0,-1.0,0.0,0.0]
[1776738537924,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538221,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538435,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776738538931,80.12,75819.6,0.0,-1.0,0.0,0.0]
[1776738539938,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540603,80.12,75812.44,0.0,-1.0,0.0,0.0]
[1776738540945,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776738543342,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738543440,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738546989,80.12,75808.54,0.0,-1.0,0.0,0.0]
[1776738547996,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548395,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738548434,80.12,75807.67,0.0,-1.0,0.0,0.0]
[1776738549003,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776738553040,80.12,75809.44,0.0,-1.0,0.0,0.0]
[1776738554049,80.12,75810.3,0.0,-1.0,0.0,0.0]
[1776738555056,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738555634,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738555688,80.12,75811.29,0.0,-1.0,0.0,0.0]
[1776738557070,80.12,75812.1,0.0,-1.0,0.0,0.0]
[1776738562105,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738563202,80.12,75813.81,0.0,-1.0,0.0,0.0]
[1776738563112,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738563436,80.12,75816.08,0.0,-1.0,0.0,0.0]
[1776738564118,80.12,75817.07,0.0,-1.0,0.0,0.0]
[1776738567140,80.12,75817.66,0.0,-1.0,0.0,0.0]
[1776738572175,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738572823,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738572938,80.12,75814.85,0.0,-1.0,0.0,0.0]
[1776738573182,80.12,75813.95,0.0,-1.0,0.0,0.0]
[1776738575196,80.12,75813.39,0.0,-1.0,0.0,0.0]
[1776738576203,80.12,75812.43,0.0,-1.0,0.0,0.0]
[1776738578217,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738578733,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738578935,80.12,75810.56,0.0,-1.0,0.0,0.0]
[1776738579224,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776738582245,80.12,75806.83,0.0,-1.0,0.0,0.0]
[1776738584838,80.12,75806.91,0.0,-1.0,0.0,0.0]
[1776738584936,80.12,75806.91,0.0,-1.0,0.0,0.0]
[1776738584939,80.12,75805.05,0.0,-1.0,0.0,0.0]
[1776738590301,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591904,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591935,80.12,75803.56,0.0,-1.0,0.0,0.0]
[1776738591963,80.12,75797.22,0.0,-1.0,0.0,0.0]
[1776738593322,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776738596041,80.12,75796.87,0.0,-1.0,0.0,0.0]
[1776738596143,80.12,75797.8,0.0,-1.0,0.0,0.0]
[1776738596343,80.12,75752.31,0.0,-1.0,0.0,0.0]
[1776738597350,80.12,75751.58,0.0,-1.0,0.0,0.0]
[1776738599492,80.12,75751.54,0.0,-1.0,0.0,0.0]
[1776738599587,80.12,75751.58,0.0,-1.0,0.0,0.0]
[1776738601380,80.12,75757.55,0.0,-1.0,0.0,0.0]
[1776738603394,80.12,75766.4,0.0,-1.0,0.0,0.0]
[1776738605123,80.12,75767.78,0.0,-1.0,0.0,0.0]
[1776738605689,80.12,75767.78,0.0,-1.0,0.0,0.0]
[1776738605790,80.12,75768.43,0.0,-1.0,0.0,0.0]
[1776738607422,80.12,75775.0,0.0,-1.0,0.0,0.0]
[1776738608429,80.12,75777.05,0.0,-1.0,0.0,0.0]
[1776738609436,80.12,75785.51,0.0,-1.0,0.0,0.0]
[1776738610448,80.12,75791.59,0.0,-1.0,0.0,0.0]
[1776738611455,80.12,75801.47,0.0,-1.0,0.0,0.0]
[1776738612462,80.12,75802.92,0.0,-1.0,0.0,0.0]
[1776738613469,80.12,75800.09,0.0,-1.0,0.0,0.0]
[1776738614476,80.12,75795.18,0.0,-1.0,0.0,0.0]
[1776738616815,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776738616936,80.12,75794.73,0.0,-1.0,0.0,0.0]
[1776738617037,80.12,75793.97,0.0,-1.0,0.0,0.0]
[1776738618504,80.12,75795.08,0.0,-1.0,0.0,0.0]
[1776738619511,80.12,75794.43,0.0,-1.0,0.0,0.0]
[1776738624546,80.12,75794.33,0.0,-1.0,0.0,0.0]
[1776738625553,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738627567,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738628501,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738628692,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738628793,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738629694,80.12,75796.96,0.0,-1.0,0.0,0.0]
[1776738629782,80.12,75796.98,0.0,-1.0,0.0,0.0]
[1776738631595,80.12,75795.95,0.0,-1.0,0.0,0.0]
[1776738636074,80.12,75795.89,0.0,-1.0,0.0,0.0]
[1776738636187,80.12,75795.89,0.0,-1.0,0.0,0.0]
[1776738641665,80.12,75795.77,0.0,-1.0,0.0,0.0]
[1776738643678,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738644570,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738644699,80.12,75796.8,0.0,-1.0,0.0,0.0]
[1776738644729,80.12,75799.88,0.0,-1.0,0.0,0.0]
[1776738646688,80.12,75800.57,0.0,-1.0,0.0,0.0]
[1776738646934,80.12,75800.57,0.0,-1.0,0.0,0.0]
[1776738646989,80.12,75800.91,0.0,-1.0,0.0,0.0]
[1776738653361,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776738653434,80.12,75801.33,0.0,-1.0,0.0,0.0]
[1776738653748,80.12,75799.66,0.0,-1.0,0.0,0.0]
[1776738655763,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776738656698,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776738656934,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776738657035,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738657371,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738657443,80.12,75796.18,0.0,-1.0,0.0,0.0]
[1776738657777,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776738658784,80.12,75792.68,0.0,-1.0,0.0,0.0]
[1776738663819,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738664457,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738664694,80.12,75793.19,0.0,-1.0,0.0,0.0]
[1776738666517,80.12,75793.5,0.0,-1.0,0.0,0.0]
[1776738666687,80.12,75793.5,0.0,-1.0,0.0,0.0]
[1776738666846,80.12,75794.15,0.0,-1.0,0.0,0.0]
[1776738670170,80.12,75794.07,0.0,-1.0,0.0,0.0]
[1776738670193,80.12,75794.07,0.0,-1.0,0.0,0.0]
[1776738670874,80.12,75797.1,0.0,-1.0,0.0,0.0]
[1776738671881,80.12,75799.24,0.0,-1.0,0.0,0.0]
[1776738674902,80.12,75800.29,0.0,-1.0,0.0,0.0]
[1776738678132,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776738678192,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776738679936,80.12,75793.69,0.0,-1.0,0.0,0.0]
[1776738680944,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738681456,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738681688,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682054,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682189,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776738682271,80.12,75791.28,0.0,-1.0,0.0,0.0]
[1776738683965,80.12,75789.91,0.0,-1.0,0.0,0.0]
[1776738686295,80.12,75789.44,0.0,-1.0,0.0,0.0]
[1776738686336,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776738686435,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776738686986,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776738688925,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738688935,80.12,75795.28,0.0,-1.0,0.0,0.0]
[1776738689000,80.12,75795.46,0.0,-1.0,0.0,0.0]
[1776738690174,80.12,75795.46,0.0,-1.0,0.0,0.0]
[1776738690186,80.12,75795.46,0.0,-1.0,0.0,0.0]
[1776738690276,80.12,75798.8,0.0,-1.0,0.0,0.0]
[1776738691014,80.12,75799.74,0.0,-1.0,0.0,0.0]
[1776738692021,80.12,75813.7,0.0,-1.0,0.0,0.0]
[1776738695262,80.12,75818.62,0.0,-1.0,0.0,0.0]
[1776738701085,80.12,75818.66,0.0,-1.0,0.0,0.0]
[1776738705687,80.12,75818.35,0.0,-1.0,0.0,0.0]
[1776738709143,80.12,75820.72,0.0,-1.0,0.0,0.0]
[1776738712170,80.12,75819.57,0.0,-1.0,0.0,0.0]
[1776738713176,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738713855,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738713935,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738713993,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738714192,80.12,75818.6,0.0,-1.0,0.0,0.0]
[1776738714255,80.12,75818.61,0.0,-1.0,0.0,0.0]
[1776738720227,80.12,75819.07,0.0,-1.0,0.0,0.0]
[1776738723360,80.12,75819.68,0.0,-1.0,0.0,0.0]
[1776738723436,80.12,75820.19,0.0,-1.0,0.0,0.0]
[1776738725262,80.12,75822.4,0.0,-1.0,0.0,0.0]
[1776738726269,80.12,75821.2,0.0,-1.0,0.0,0.0]
[1776738727275,80.12,75818.81,0.0,-1.0,0.0,0.0]
[1776738728284,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776738729290,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738730314,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738730374,80.12,75809.66,0.0,-1.0,0.0,0.0]
[1776738730415,80.12,75809.7,0.0,-1.0,0.0,0.0]
[1776738730436,80.12,75809.7,0.0,-1.0,0.0,0.0]
[1776738734325,80.12,75811.82,0.0,-1.0,0.0,0.0]
[1776738736340,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776738737347,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738196,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738265,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738434,80.12,75820.5,0.0,-1.0,0.0,0.0]
[1776738738366,80.12,75820.78,0.0,-1.0,0.0,0.0]
[1776738739361,80.12,75824.06,0.0,-1.0,0.0,0.0]
[1776738743368,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738743435,80.12,75824.54,0.0,-1.0,0.0,0.0]
[1776738743485,80.12,75824.65,0.0,-1.0,0.0,0.0]
[1776738743689,80.12,75824.65,0.0,-1.0,0.0,0.0]
[1776738744396,80.12,75824.73,0.0,-1.0,0.0,0.0]
[1776738749430,80.12,75825.5,0.0,-1.0,0.0,0.0]
[1776738750792,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738750936,80.12,75825.83,0.0,-1.0,0.0,0.0]
[1776738751445,80.12,75826.0,0.0,-1.0,0.0,0.0]
[1776738752452,80.12,75829.14,0.0,-1.0,0.0,0.0]
[1776738756762,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738756841,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738756936,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776738756970,80.12,75829.5,0.0,-1.0,0.0,0.0]
[1776738757487,80.12,75828.18,0.0,-1.0,0.0,0.0]
[1776738758494,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776738760508,80.12,75819.74,0.0,-1.0,0.0,0.0]
[1776738761514,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763172,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763191,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776738763292,80.12,75812.86,0.0,-1.0,0.0,0.0]
[1776738763791,80.12,75812.86,0.0,-1.0,0.0,0.0]
[1776738763937,80.12,75812.86,0.0,-1.0,0.0,0.0]
[1776738764038,80.12,75812.79,0.0,-1.0,0.0,0.0]
[1776738766550,80.12,75812.0,0.0,-1.0,0.0,0.0]
[1776738771585,80.12,75811.06,0.0,-1.0,0.0,0.0]
[1776738775698,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738775936,80.12,75811.07,0.0,-1.0,0.0,0.0]
[1776738778635,80.12,75804.59,0.0,-1.0,0.0,0.0]
[1776738781431,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781679,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781688,80.12,75804.35,0.0,-1.0,0.0,0.0]
[1776738781780,80.12,75804.06,0.0,-1.0,0.0,0.0]
[1776738785684,80.12,75803.25,0.0,-1.0,0.0,0.0]
[1776738786691,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776738787698,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789182,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789436,80.12,75800.14,0.0,-1.0,0.0,0.0]
[1776738789712,80.12,75798.61,0.0,-1.0,0.0,0.0]
[1776738791726,80.12,75803.67,0.0,-1.0,0.0,0.0]
[1776738793739,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794740,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794905,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738794937,80.12,75804.67,0.0,-1.0,0.0,0.0]
[1776738795007,80.12,75806.57,0.0,-1.0,0.0,0.0]
[1776738795754,80.12,75804.89,0.0,-1.0,0.0,0.0]
[1776738796761,80.12,75802.34,0.0,-1.0,0.0,0.0]
[1776738802803,80.12,75802.18,0.0,-1.0,0.0,0.0]
[1776738805400,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805434,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805505,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776738805695,80.12,75801.58,0.0,-1.0,0.0,0.0]
[1776738805825,80.12,75801.28,0.0,-1.0,0.0,0.0]
[1776738807839,80.12,75799.46,0.0,-1.0,0.0,0.0]
[1776738808845,80.12,75793.21,0.0,-1.0,0.0,0.0]
[1776738810901,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738810939,80.12,75792.55,0.0,-1.0,0.0,0.0]
[1776738811867,80.12,75790.98,0.0,-1.0,0.0,0.0]
[1776738816901,80.12,75794.14,0.0,-1.0,0.0,0.0]
[1776738819437,80.12,75794.21,0.0,-1.0,0.0,0.0]
[1776738819481,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738819554,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738819688,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738819922,80.12,75793.46,0.0,-1.0,0.0,0.0]
[1776738824959,80.12,75793.33,0.0,-1.0,0.0,0.0]
[1776738831000,80.12,75791.9,0.0,-1.0,0.0,0.0]
[1776738832009,80.12,75791.08,0.0,-1.0,0.0,0.0]
[1776738833016,80.12,75788.73,0.0,-1.0,0.0,0.0]
[1776738834023,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835088,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835147,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835188,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776738835248,80.12,75797.26,0.0,-1.0,0.0,0.0]
[1776738836038,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776738837045,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776738838052,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839403,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839434,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839459,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776738839446,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776738839688,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776738840066,80.12,75803.18,0.0,-1.0,0.0,0.0]
[1776738841072,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776738842080,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738842704,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738842937,80.12,75789.39,0.0,-1.0,0.0,0.0]
[1776738847114,80.12,75790.43,0.0,-1.0,0.0,0.0]
[1776738848122,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776738849660,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738849691,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738849740,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738849936,80.12,75791.53,0.0,-1.0,0.0,0.0]
[1776738850136,80.12,75791.76,0.0,-1.0,0.0,0.0]
[1776738851145,80.12,75794.86,0.0,-1.0,0.0,0.0]
[1776738852152,80.12,75795.7,0.0,-1.0,0.0,0.0]
[1776738853158,80.12,75792.28,0.0,-1.0,0.0,0.0]
[1776738858194,80.12,75792.3,0.0,-1.0,0.0,0.0]
[1776738861155,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861187,80.12,75791.68,0.0,-1.0,0.0,0.0]
[1776738861215,80.12,75792.95,0.0,-1.0,0.0,0.0]
[1776738862221,80.12,75791.45,0.0,-1.0,0.0,0.0]
[1776738864236,80.12,75790.49,0.0,-1.0,0.0,0.0]
[1776738866420,80.12,75790.45,0.0,-1.0,0.0,0.0]
[1776738866435,80.12,75790.45,0.0,-1.0,0.0,0.0]
[1776738866476,80.12,75790.45,0.0,-1.0,0.0,0.0]
[1776738866521,80.12,75789.86,0.0,-1.0,0.0,0.0]
[1776738866695,80.12,75789.86,0.0,-1.0,0.0,0.0]
[1776738871285,80.12,75786.49,0.0,-1.0,0.0,0.0]
[1776738873024,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738873189,80.12,75785.95,0.0,-1.0,0.0,0.0]
[1776738878335,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878819,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878891,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738878938,80.12,75784.53,0.0,-1.0,0.0,0.0]
[1776738879341,80.12,75784.93,0.0,-1.0,0.0,0.0]
[1776738882366,80.12,75788.55,0.0,-1.0,0.0,0.0]
[1776738884600,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738884687,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738884731,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738884938,80.12,75788.35,0.0,-1.0,0.0,0.0]
[1776738885386,80.12,75786.15,0.0,-1.0,0.0,0.0]
[1776738886394,80.12,75785.38,0.0,-1.0,0.0,0.0]
[1776738887401,80.12,75784.3,0.0,-1.0,0.0,0.0]
[1776738889416,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890071,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738890190,80.12,75778.38,0.0,-1.0,0.0,0.0]
[1776738891430,80.12,75776.65,0.0,-1.0,0.0,0.0]
[1776738892437,80.12,75772.84,0.0,-1.0,0.0,0.0]
[1776738893443,80.12,75761.86,0.0,-1.0,0.0,0.0]
[1776738894451,80.12,75760.25,0.0,-1.0,0.0,0.0]
[1776738895458,80.12,75758.28,0.0,-1.0,0.0,0.0]
[1776738896465,80.12,75774.26,0.0,-1.0,0.0,0.0]
[1776738897472,80.12,75772.07,0.0,-1.0,0.0,0.0]
[1776738898479,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899153,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899190,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899270,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899436,80.12,75771.63,0.0,-1.0,0.0,0.0]
[1776738899486,80.12,75772.41,0.0,-1.0,0.0,0.0]
[1776738900496,80.12,75774.95,0.0,-1.0,0.0,0.0]
[1776738902511,80.12,75777.13,0.0,-1.0,0.0,0.0]
[1776738903518,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738904545,80.12,75782.64,0.0,-1.0,0.0,0.0]
[1776738904525,80.12,75783.41,0.0,-1.0,0.0,0.0]
[1776738904687,80.12,75783.41,0.0,-1.0,0.0,0.0]
[1776738908553,80.12,75785.65,0.0,-1.0,0.0,0.0]
[1776738909560,80.12,75789.46,0.0,-1.0,0.0,0.0]
[1776738910567,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738910907,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738910936,80.12,75788.66,0.0,-1.0,0.0,0.0]
[1776738911574,80.12,75786.6,0.0,-1.0,0.0,0.0]
[1776738911753,80.12,75786.6,0.0,-1.0,0.0,0.0]
[1776738911935,80.12,75786.6,0.0,-1.0,0.0,0.0]
[1776738912581,80.12,75785.85,0.0,-1.0,0.0,0.0]
[1776738915602,80.12,75787.1,0.0,-1.0,0.0,0.0]
[1776738918031,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738918194,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920097,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920186,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920250,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920436,80.12,75786.9,0.0,-1.0,0.0,0.0]
[1776738920517,80.12,75776.9,0.0,-1.0,0.0,0.0]
[1776738920638,80.12,75777.83,0.0,-1.0,0.0,0.0]
[1776738922654,80.12,75779.45,0.0,-1.0,0.0,0.0]
[1776738925913,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738925938,80.12,75779.96,0.0,-1.0,0.0,0.0]
[1776738927688,80.12,75775.24,0.0,-1.0,0.0,0.0]
[1776738928694,80.12,75765.53,0.0,-1.0,0.0,0.0]
[1776738929703,80.12,75754.7,0.0,-1.0,0.0,0.0]
[1776738930710,80.12,75753.29,0.0,-1.0,0.0,0.0]
[1776738931719,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776738933731,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776738935540,80.12,75747.2,0.0,-1.0,0.0,0.0]
[1776738935588,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738935689,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738935884,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738935935,80.12,75744.65,0.0,-1.0,0.0,0.0]
[1776738936486,80.12,75744.63,0.0,-1.0,0.0,0.0]
[1776738938765,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776738940780,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942040,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942190,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738942794,80.12,75741.68,0.0,-1.0,0.0,0.0]
[1776738943801,80.12,75740.86,0.0,-1.0,0.0,0.0]
[1776738945815,80.12,75740.1,0.0,-1.0,0.0,0.0]
[1776738948200,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948275,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948436,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776738948487,80.12,75740.1,0.0,-1.0,0.0,0.0]
[1776738950849,80.12,75739.1,0.0,-1.0,0.0,0.0]
[1776738952864,80.12,75739.85,0.0,-1.0,0.0,0.0]
[1776738955885,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957063,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957192,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957252,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957436,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776738957538,80.12,75737.83,0.0,-1.0,0.0,0.0]
[1776738958905,80.12,75739.33,0.0,-1.0,0.0,0.0]
[1776738959913,80.12,75738.53,0.0,-1.0,0.0,0.0]
[1776738962136,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738962193,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776738962247,80.12,75736.27,0.0,-1.0,0.0,0.0]
[1776738962942,80.12,75737.23,0.0,-1.0,0.0,0.0]
[1776738968082,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968191,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968555,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968680,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776738968677,80.12,75737.53,0.0,-1.0,0.0,0.0]
[1776738968984,80.12,75739.0,0.0,-1.0,0.0,0.0]
[1776738973443,80.12,75738.71,0.0,-1.0,0.0,0.0]
[1776738973612,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738973695,80.12,75740.6,0.0,-1.0,0.0,0.0]
[1776738974019,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776738978682,80.12,75742.08,0.0,-1.0,0.0,0.0]
[1776738978047,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738978806,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738978936,80.12,75743.16,0.0,-1.0,0.0,0.0]
[1776738979054,80.12,75742.68,0.0,-1.0,0.0,0.0]
[1776738980061,80.12,75739.21,0.0,-1.0,0.0,0.0]
[1776738982682,80.12,75738.73,0.0,-1.0,0.0,0.0]
[1776738982075,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738982763,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738982936,80.12,75737.48,0.0,-1.0,0.0,0.0]
[1776738983082,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776738986102,80.12,75737.4,0.0,-1.0,0.0,0.0]
[1776738992145,80.12,75725.41,0.0,-1.0,0.0,0.0]
[1776738993152,80.12,75721.12,0.0,-1.0,0.0,0.0]
[1776738995215,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738995435,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738995586,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738995689,80.12,75720.72,0.0,-1.0,0.0,0.0]
[1776738995687,80.12,75720.63,0.0,-1.0,0.0,0.0]
[1776739001207,80.12,75720.79,0.0,-1.0,0.0,0.0]
[1776739006243,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739006983,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739007194,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776739008256,80.12,75735.94,0.0,-1.0,0.0,0.0]
[1776739009264,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739010470,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739010699,80.12,75740.99,0.0,-1.0,0.0,0.0]
[1776739010749,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739010941,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739011043,80.12,75741.02,0.0,-1.0,0.0,0.0]
[1776739014299,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739015116,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739015197,80.12,75747.19,0.0,-1.0,0.0,0.0]
[1776739016312,80.12,75758.89,0.0,-1.0,0.0,0.0]
[1776739017320,80.12,75762.86,0.0,-1.0,0.0,0.0]
[1776739018327,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776739019334,80.12,75762.07,0.0,-1.0,0.0,0.0]
[1776739021881,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739021935,80.12,75762.03,0.0,-1.0,0.0,0.0]
[1776739022355,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776739023633,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776739023689,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776739023725,80.12,75757.24,0.0,-1.0,0.0,0.0]
[1776739024369,80.12,75758.25,0.0,-1.0,0.0,0.0]
[1776739026383,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739027610,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739027688,80.12,75761.41,0.0,-1.0,0.0,0.0]
[1776739033432,80.12,75761.22,0.0,-1.0,0.0,0.0]
[1776739038467,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776739039857,80.12,75758.15,0.0,-1.0,0.0,0.0]
[1776739039935,80.12,75758.15,0.0,-1.0,0.0,0.0]
[1776739040335,80.12,75758.15,0.0,-1.0,0.0,0.0]
[1776739040435,80.12,75758.15,0.0,-1.0,0.0,0.0]
[1776739040480,80.12,75752.16,0.0,-1.0,0.0,0.0]
[1776739041488,80.12,75754.55,0.0,-1.0,0.0,0.0]
[1776739042495,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776739046634,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739046690,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776739047530,80.12,75754.17,0.0,-1.0,0.0,0.0]
[1776739049544,80.12,75752.22,0.0,-1.0,0.0,0.0]
[1776739050948,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739051191,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739051663,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739051693,80.12,75752.21,0.0,-1.0,0.0,0.0]
[1776739051764,80.12,75751.29,0.0,-1.0,0.0,0.0]
[1776739052565,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776739053572,80.12,75747.08,0.0,-1.0,0.0,0.0]
[1776739056593,80.12,75747.89,0.0,-1.0,0.0,0.0]
[1776739059613,80.12,75746.65,0.0,-1.0,0.0,0.0]
[1776739060620,80.12,75740.42,0.0,-1.0,0.0,0.0]
[1776739061629,80.12,75722.35,0.0,-1.0,0.0,0.0]
[1776739062635,80.12,75718.93,0.0,-1.0,0.0,0.0]
[1776739063642,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064193,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064435,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064690,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776739064724,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776739064936,80.12,75718.48,0.0,-1.0,0.0,0.0]
[1776739066663,80.12,75719.85,0.0,-1.0,0.0,0.0]
[1776739068677,80.12,75720.76,0.0,-1.0,0.0,0.0]
[1776739069684,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776739070394,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776739070435,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776739070691,80.12,75718.79,0.0,-1.0,0.0,0.0]
[1776739076734,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739076936,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739077194,80.12,75724.94,0.0,-1.0,0.0,0.0]
[1776739077741,80.12,75726.15,0.0,-1.0,0.0,0.0]
[1776739078105,80.12,75726.15,0.0,-1.0,0.0,0.0]
[1776739078196,80.12,75726.15,0.0,-1.0,0.0,0.0]
[1776739078748,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079309,80.12,75726.78,0.0,-1.0,0.0,0.0]
[1776739079755,80.12,75730.05,0.0,-1.0,0.0,0.0]
[1776739081769,80.12,75730.94,0.0,-1.0,0.0,0.0]
[1776739082776,80.12,75729.87,0.0,-1.0,0.0,0.0]
[1776739086626,80.12,75729.57,0.0,-1.0,0.0,0.0]
[1776739086691,80.12,75729.57,0.0,-1.0,0.0,0.0]
[1776739086804,80.12,75730.47,0.0,-1.0,0.0,0.0]
[1776739088819,80.12,75731.26,0.0,-1.0,0.0,0.0]
[1776739093854,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776739096875,80.12,75730.55,0.0,-1.0,0.0,0.0]
[1776739099896,80.12,75729.19,0.0,-1.0,0.0,0.0]
[1776739100903,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776739101910,80.12,75718.5,0.0,-1.0,0.0,0.0]
[1776739103924,80.12,75717.25,0.0,-1.0,0.0,0.0]
[1776739104930,80.12,75715.97,0.0,-1.0,0.0,0.0]
[1776739106945,80.12,75714.87,0.0,-1.0,0.0,0.0]
[1776739110978,80.12,75712.06,0.0,-1.0,0.0,0.0]
[1776739111985,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776739112992,80.12,75707.03,0.0,-1.0,0.0,0.0]
[1776739116018,80.12,75705.55,0.0,-1.0,0.0,0.0]
[1776739117025,80.12,75706.89,0.0,-1.0,0.0,0.0]
[1776739119038,80.12,75707.67,0.0,-1.0,0.0,0.0]
[1776739121053,80.12,75708.76,0.0,-1.0,0.0,0.0]
[1776739126088,80.12,75708.98,0.0,-1.0,0.0,0.0]
[1776739128102,80.12,75705.48,0.0,-1.0,0.0,0.0]
[1776739129110,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739130117,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776739131123,80.12,75701.45,0.0,-1.0,0.0,0.0]
[1776739132130,80.12,75700.39,0.0,-1.0,0.0,0.0]
[1776739137166,80.12,75700.15,0.0,-1.0,0.0,0.0]
[1776739141194,80.12,75712.02,0.0,-1.0,0.0,0.0]
[1776739142201,80.12,75716.62,0.0,-1.0,0.0,0.0]
[1776739143208,80.12,75713.06,0.0,-1.0,0.0,0.0]
[1776739146229,80.12,75714.39,0.0,-1.0,0.0,0.0]
[1776739148242,80.12,75715.65,0.0,-1.0,0.0,0.0]
[1776739149251,80.12,75707.68,0.0,-1.0,0.0,0.0]
[1776739150258,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776739153279,80.12,75701.21,0.0,-1.0,0.0,0.0]
[1776739156302,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776739159324,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776739164358,80.12,75705.47,0.0,-1.0,0.0,0.0]
[1776739166373,80.12,75707.11,0.0,-1.0,0.0,0.0]
[1776739167380,80.12,75706.19,0.0,-1.0,0.0,0.0]
[1776739172415,80.12,75704.83,0.0,-1.0,0.0,0.0]
[1776739173422,80.12,75703.94,0.0,-1.0,0.0,0.0]
[1776739178457,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776739181478,80.12,75705.0,0.0,-1.0,0.0,0.0]
[1776739182485,80.12,75705.77,0.0,-1.0,0.0,0.0]
[1776739183492,80.12,75706.64,0.0,-1.0,0.0,0.0]
[1776739187520,80.12,75705.82,0.0,-1.0,0.0,0.0]
[1776739189534,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776739190542,80.12,75698.15,0.0,-1.0,0.0,0.0]
[1776739191548,80.12,75694.79,0.0,-1.0,0.0,0.0]
[1776739193565,80.12,75687.37,0.0,-1.0,0.0,0.0]
[1776739194536,80.12,75687.37,0.0,-1.0,0.0,0.0]
[1776739194701,80.12,75687.37,0.0,-1.0,0.0,0.0]
[1776739194745,80.12,75686.54,0.0,-1.0,0.0,0.0]
[1776739197593,80.12,75685.09,0.0,-1.0,0.0,0.0]
[1776739199607,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200299,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200435,80.12,75683.48,0.0,-1.0,0.0,0.0]
[1776739200614,80.12,75684.89,0.0,-1.0,0.0,0.0]
[1776739201621,80.12,75688.71,0.0,-1.0,0.0,0.0]
[1776739204644,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205186,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205435,80.12,75692.1,0.0,-1.0,0.0,0.0]
[1776739205651,80.12,75693.9,0.0,-1.0,0.0,0.0]
[1776739206658,80.12,75695.08,0.0,-1.0,0.0,0.0]
[1776739207692,80.12,75695.08,0.0,-1.0,0.0,0.0]
[1776739207794,80.12,75694.42,0.0,-1.0,0.0,0.0]
[1776739211693,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212250,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212435,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739212700,80.12,75696.86,0.0,-1.0,0.0,0.0]
[1776739213147,80.12,75696.86,0.0,-1.0,0.0,0.0]
[1776739213199,80.12,75696.86,0.0,-1.0,0.0,0.0]
[1776739213706,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776739216728,80.12,75698.7,0.0,-1.0,0.0,0.0]
[1776739217736,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218486,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218700,80.12,75699.79,0.0,-1.0,0.0,0.0]
[1776739218743,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739219032,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739219197,80.12,75699.72,0.0,-1.0,0.0,0.0]
[1776739221764,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222537,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222695,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776739222771,80.12,75695.07,0.0,-1.0,0.0,0.0]
[1776739223350,80.12,75695.07,0.0,-1.0,0.0,0.0]
[1776739223435,80.12,75695.07,0.0,-1.0,0.0,0.0]
[1776739224785,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776739225792,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739225971,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226185,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776739226800,80.12,75679.23,0.0,-1.0,0.0,0.0]
[1776739227806,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739228560,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739228697,80.12,75675.92,0.0,-1.0,0.0,0.0]
[1776739231834,80.12,75675.7,0.0,-1.0,0.0,0.0]
[1776739233850,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739235180,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235188,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776739235868,80.12,75676.25,0.0,-1.0,0.0,0.0]
[1776739237580,80.12,75676.23,0.0,-1.0,0.0,0.0]
[1776739237690,80.12,75676.23,0.0,-1.0,0.0,0.0]
[1776739241909,80.12,75674.87,0.0,-1.0,0.0,0.0]
[1776739242627,80.12,75674.87,0.0,-1.0,0.0,0.0]
[1776739242690,80.12,75674.87,0.0,-1.0,0.0,0.0]
[1776739242916,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739243258,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739243435,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739244930,80.12,75673.92,0.0,-1.0,0.0,0.0]
[1776739246944,80.12,75672.34,0.0,-1.0,0.0,0.0]
[1776739248958,80.12,75671.68,0.0,-1.0,0.0,0.0]
[1776739249172,80.12,75671.68,0.0,-1.0,0.0,0.0]
[1776739249198,80.12,75671.68,0.0,-1.0,0.0,0.0]
[1776739249965,80.12,75671.51,0.0,-1.0,0.0,0.0]
[1776739253405,80.12,75671.14,0.0,-1.0,0.0,0.0]
[1776739253434,80.12,75671.14,0.0,-1.0,0.0,0.0]
[1776739253997,80.12,75673.42,0.0,-1.0,0.0,0.0]
[1776739255001,80.12,75674.23,0.0,-1.0,0.0,0.0]
[1776739256013,80.12,75671.11,0.0,-1.0,0.0,0.0]
[1776739257190,80.12,75671.11,0.0,-1.0,0.0,0.0]
[1776739257291,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776739260041,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261297,80.12,75663.85,0.0,-1.0,0.0,0.0]
[1776739261396,80.12,75663.05,0.0,-1.0,0.0,0.0]
[1776739262174,80.12,75663.05,0.0,-1.0,0.0,0.0]
[1776739263053,80.12,75662.66,0.0,-1.0,0.0,0.0]
[1776739263342,80.12,75662.66,0.0,-1.0,0.0,0.0]
[1776739263434,80.12,75667.68,0.0,-1.0,0.0,0.0]
[1776739264066,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776739266080,80.12,75670.33,0.0,-1.0,0.0,0.0]
[1776739267087,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268710,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739268935,80.12,75671.35,0.0,-1.0,0.0,0.0]
[1776739270108,80.12,75672.65,0.0,-1.0,0.0,0.0]
[1776739273003,80.12,75672.32,0.0,-1.0,0.0,0.0]
[1776739273191,80.12,75672.27,0.0,-1.0,0.0,0.0]
[1776739273225,80.12,75670.71,0.0,-1.0,0.0,0.0]
[1776739279116,80.12,75670.94,0.0,-1.0,0.0,0.0]
[1776739279191,80.12,75670.94,0.0,-1.0,0.0,0.0]
[1776739284700,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776739284938,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776739284736,80.12,75671.69,0.0,-1.0,0.0,0.0]
[1776739286910,80.12,75672.01,0.0,-1.0,0.0,0.0]
[1776739286935,80.12,75672.01,0.0,-1.0,0.0,0.0]
[1776739287037,80.12,75680.06,0.0,-1.0,0.0,0.0]
[1776739287227,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288643,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288688,80.12,75682.93,0.0,-1.0,0.0,0.0]
[1776739288741,80.12,75684.14,0.0,-1.0,0.0,0.0]
[1776739289241,80.12,75686.58,0.0,-1.0,0.0,0.0]
[1776739291254,80.12,75689.51,0.0,-1.0,0.0,0.0]
[1776739293133,80.12,75689.15,0.0,-1.0,0.0,0.0]
[1776739293190,80.12,75689.15,0.0,-1.0,0.0,0.0]
[1776739293268,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294136,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739294188,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776739295283,80.12,75686.83,0.0,-1.0,0.0,0.0]
[1776739300318,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302843,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739302940,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776739303061,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739303195,80.12,75686.44,0.0,-1.0,0.0,0.0]
[1776739306360,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307443,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307690,80.12,75687.31,0.0,-1.0,0.0,0.0]
[1776739307792,80.12,75686.53,0.0,-1.0,0.0,0.0]
[1776739309757,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776739309936,80.12,75686.78,0.0,-1.0,0.0,0.0]
[1776739309960,80.12,75687.85,0.0,-1.0,0.0,0.0]
[1776739310389,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311862,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739311935,80.12,75691.68,0.0,-1.0,0.0,0.0]
[1776739312021,80.12,75694.91,0.0,-1.0,0.0,0.0]
[1776739312403,80.12,75695.96,0.0,-1.0,0.0,0.0]
[1776739313410,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776739314417,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776739315424,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776739319055,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776739318445,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319197,80.12,75695.62,0.0,-1.0,0.0,0.0]
[1776739319452,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739320390,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739320435,80.12,75695.17,0.0,-1.0,0.0,0.0]
[1776739324486,80.12,75697.23,0.0,-1.0,0.0,0.0]
[1776739325494,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326480,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739326691,80.12,75698.78,0.0,-1.0,0.0,0.0]
[1776739331728,80.12,75698.6,0.0,-1.0,0.0,0.0]
[1776739331777,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739332891,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739332934,80.12,75696.3,0.0,-1.0,0.0,0.0]
[1776739333036,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333191,80.12,75688.22,0.0,-1.0,0.0,0.0]
[1776739333550,80.12,75684.4,0.0,-1.0,0.0,0.0]
[1776739338585,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339351,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739339436,80.12,75684.75,0.0,-1.0,0.0,0.0]
[1776739345634,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346594,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739346693,80.12,75685.33,0.0,-1.0,0.0,0.0]
[1776739347869,80.12,75685.8,0.0,-1.0,0.0,0.0]
[1776739347934,80.12,75685.8,0.0,-1.0,0.0,0.0]
[1776739353980,80.12,75687.76,0.0,-1.0,0.0,0.0]
[1776739353982,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739354187,80.12,75694.96,0.0,-1.0,0.0,0.0]
[1776739354697,80.12,75695.33,0.0,-1.0,0.0,0.0]
[1776739356484,80.12,75699.18,0.0,-1.0,0.0,0.0]
[1776739356698,80.12,75699.18,0.0,-1.0,0.0,0.0]
[1776739360739,80.12,75708.87,0.0,-1.0,0.0,0.0]
[1776739361747,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739362191,80.12,75708.02,0.0,-1.0,0.0,0.0]
[1776739367788,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739369021,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776739369122,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739369197,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739370072,80.12,75688.6,0.0,-1.0,0.0,0.0]
[1776739370193,80.12,75688.59,0.0,-1.0,0.0,0.0]
[1776739370808,80.12,75688.34,0.0,-1.0,0.0,0.0]
[1776739375843,80.12,75688.32,0.0,-1.0,0.0,0.0]
[1776739380881,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739383902,80.12,75678.18,0.0,-1.0,0.0,0.0]
[1776739384909,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739385894,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739385935,80.12,75676.76,0.0,-1.0,0.0,0.0]
[1776739386923,80.12,75678.99,0.0,-1.0,0.0,0.0]
[1776739387929,80.12,75680.33,0.0,-1.0,0.0,0.0]
[1776739389943,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776739391549,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391689,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739392116,80.12,75681.62,0.0,-1.0,0.0,0.0]
[1776739391958,80.12,75683.05,0.0,-1.0,0.0,0.0]
[1776739392190,80.12,75683.05,0.0,-1.0,0.0,0.0]
[1776739392965,80.12,75683.39,0.0,-1.0,0.0,0.0]
[1776739397507,80.12,75683.71,0.0,-1.0,0.0,0.0]
[1776739397691,80.12,75683.71,0.0,-1.0,0.0,0.0]
[1776739404042,80.12,75683.61,0.0,-1.0,0.0,0.0]
[1776739406056,80.12,75691.05,0.0,-1.0,0.0,0.0]
[1776739407063,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407531,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739407685,80.12,75693.94,0.0,-1.0,0.0,0.0]
[1776739408070,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739408296,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739408435,80.12,75695.21,0.0,-1.0,0.0,0.0]
[1776739409077,80.12,75695.28,0.0,-1.0,0.0,0.0]
[1776739411091,80.12,75695.44,0.0,-1.0,0.0,0.0]
[1776739419146,80.12,75696.98,0.0,-1.0,0.0,0.0]
[1776739421475,80.12,75697.21,0.0,-1.0,0.0,0.0]
[1776739421688,80.12,75697.21,0.0,-1.0,0.0,0.0]
[1776739424182,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776739425626,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776739425690,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776739425791,80.12,75700.17,0.0,-1.0,0.0,0.0]
[1776739431231,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432307,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739432435,80.12,75700.64,0.0,-1.0,0.0,0.0]
[1776739438280,80.12,75700.9,0.0,-1.0,0.0,0.0]
[1776739442308,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443607,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739443690,80.12,75702.87,0.0,-1.0,0.0,0.0]
[1776739444203,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444436,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776739444537,80.12,75710.15,0.0,-1.0,0.0,0.0]
[1776739447348,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448896,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739448934,80.12,75708.43,0.0,-1.0,0.0,0.0]
[1776739449000,80.12,75703.36,0.0,-1.0,0.0,0.0]
[1776739451330,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451436,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451542,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451696,80.12,75703.13,0.0,-1.0,0.0,0.0]
[1776739451797,80.12,75698.8,0.0,-1.0,0.0,0.0]
[1776739454399,80.12,75697.77,0.0,-1.0,0.0,0.0]
[1776739458428,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459687,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739459936,80.12,75699.75,0.0,-1.0,0.0,0.0]
[1776739462456,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463272,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463422,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463439,80.12,75700.56,0.0,-1.0,0.0,0.0]
[1776739463815,80.12,75699.55,0.0,-1.0,0.0,0.0]
[1776739466483,80.12,75698.41,0.0,-1.0,0.0,0.0]
[1776739471519,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472713,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739472935,80.12,75698.52,0.0,-1.0,0.0,0.0]
[1776739473036,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473390,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473439,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776739473532,80.12,75700.97,0.0,-1.0,0.0,0.0]
[1776739474506,80.12,75700.97,0.0,-1.0,0.0,0.0]
[1776739474548,80.12,75653.38,0.0,-1.0,0.0,0.0]
[1776739475554,80.12,75653.79,0.0,-1.0,0.0,0.0]
[1776739476561,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739477752,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776739480594,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776739482608,80.12,75626.6,0.0,-1.0,0.0,0.0]
[1776739483615,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776739484621,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776739487643,80.12,75631.84,0.0,-1.0,0.0,0.0]
[1776739488650,80.12,75628.28,0.0,-1.0,0.0,0.0]
[1776739493684,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494446,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739494685,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495485,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495688,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739495790,80.12,75627.95,0.0,-1.0,0.0,0.0]
[1776739496706,80.12,75630.4,0.0,-1.0,0.0,0.0]
[1776739497713,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776739499727,80.12,75632.62,0.0,-1.0,0.0,0.0]
[1776739500734,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739502087,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739502187,80.12,75633.85,0.0,-1.0,0.0,0.0]
[1776739507782,80.12,75633.86,0.0,-1.0,0.0,0.0]
[1776739511811,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512337,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739512435,80.12,75630.87,0.0,-1.0,0.0,0.0]
[1776739513625,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739513687,80.12,75631.0,0.0,-1.0,0.0,0.0]
[1776739513825,80.12,75630.89,0.0,-1.0,0.0,0.0]
[1776739515839,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517114,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739517187,80.12,75629.81,0.0,-1.0,0.0,0.0]
[1776739521881,80.12,75628.47,0.0,-1.0,0.0,0.0]
[1776739525909,80.12,75623.32,0.0,-1.0,0.0,0.0]
[1776739527430,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739527436,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776739528464,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739528688,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739528749,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776739530944,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531433,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531685,80.12,75618.49,0.0,-1.0,0.0,0.0]
[1776739531952,80.12,75619.16,0.0,-1.0,0.0,0.0]
[1776739534973,80.12,75610.62,0.0,-1.0,0.0,0.0]
[1776739535980,80.12,75609.85,0.0,-1.0,0.0,0.0]
[1776739536987,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739538129,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739538190,80.12,75611.13,0.0,-1.0,0.0,0.0]
[1776739539001,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739539975,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739540192,80.12,75612.14,0.0,-1.0,0.0,0.0]
[1776739540194,80.12,75611.97,0.0,-1.0,0.0,0.0]
[1776739545043,80.12,75614.08,0.0,-1.0,0.0,0.0]
[1776739546050,80.12,75616.34,0.0,-1.0,0.0,0.0]
[1776739547057,80.12,75627.57,0.0,-1.0,0.0,0.0]
[1776739548064,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739548547,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739548695,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776739549071,80.12,75638.46,0.0,-1.0,0.0,0.0]
[1776739551085,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739552091,80.12,75644.35,0.0,-1.0,0.0,0.0]
[1776739556119,80.12,75648.03,0.0,-1.0,0.0,0.0]
[1776739557127,80.12,75650.94,0.0,-1.0,0.0,0.0]
[1776739559141,80.12,75654.24,0.0,-1.0,0.0,0.0]
[1776739560148,80.12,75655.57,0.0,-1.0,0.0,0.0]
[1776739561155,80.12,75658.69,0.0,-1.0,0.0,0.0]
[1776739562162,80.12,75668.31,0.0,-1.0,0.0,0.0]
[1776739563169,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776739564176,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739565775,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739565938,80.12,75670.43,0.0,-1.0,0.0,0.0]
[1776739567310,80.12,75670.63,0.0,-1.0,0.0,0.0]
[1776739567436,80.12,75670.1,0.0,-1.0,0.0,0.0]
[1776739568207,80.12,75670.14,0.0,-1.0,0.0,0.0]
[1776739570222,80.12,75667.11,0.0,-1.0,0.0,0.0]
[1776739571229,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739571538,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739571688,80.12,75665.25,0.0,-1.0,0.0,0.0]
[1776739572236,80.12,75664.31,0.0,-1.0,0.0,0.0]
[1776739573245,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739573544,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739573689,80.12,75662.04,0.0,-1.0,0.0,0.0]
[1776739574250,80.12,75662.0,0.0,-1.0,0.0,0.0]
[1776739576124,80.12,75661.85,0.0,-1.0,0.0,0.0]
[1776739576192,80.12,75661.85,0.0,-1.0,0.0,0.0]
[1776739576264,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739577271,80.12,75664.86,0.0,-1.0,0.0,0.0]
[1776739582307,80.12,75665.59,0.0,-1.0,0.0,0.0]
[1776739582879,80.12,75665.59,0.0,-1.0,0.0,0.0]
[1776739582934,80.12,75665.59,0.0,-1.0,0.0,0.0]
[1776739583941,80.12,75665.6,0.0,-1.0,0.0,0.0]
[1776739584192,80.12,75665.6,0.0,-1.0,0.0,0.0]
[1776739584321,80.12,75665.61,0.0,-1.0,0.0,0.0]
[1776739587342,80.12,75666.66,0.0,-1.0,0.0,0.0]
[1776739591370,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592568,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592688,80.12,75665.64,0.0,-1.0,0.0,0.0]
[1776739592770,80.12,75664.29,0.0,-1.0,0.0,0.0]
[1776739593384,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739594963,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739595190,80.12,75662.71,0.0,-1.0,0.0,0.0]
[1776739595291,80.12,75662.3,0.0,-1.0,0.0,0.0]
[1776739596057,80.12,75662.3,0.0,-1.0,0.0,0.0]
[1776739596191,80.12,75662.3,0.0,-1.0,0.0,0.0]
[1776739596242,80.12,75653.6,0.0,-1.0,0.0,0.0]
[1776739597015,80.12,75656.22,0.0,-1.0,0.0,0.0]
[1776739602446,80.12,75657.16,0.0,-1.0,0.0,0.0]
[1776739605348,80.12,75657.29,0.0,-1.0,0.0,0.0]
[1776739605468,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739607034,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739607194,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776739607295,80.12,75658.92,0.0,-1.0,0.0,0.0]
[1776739609496,80.12,75660.86,0.0,-1.0,0.0,0.0]
[1776739615537,80.12,75660.21,0.0,-1.0,0.0,0.0]
[1776739620572,80.12,75660.28,0.0,-1.0,0.0,0.0]
[1776739621580,80.12,75664.14,0.0,-1.0,0.0,0.0]
[1776739622590,80.12,75667.58,0.0,-1.0,0.0,0.0]
[1776739627625,80.12,75667.77,0.0,-1.0,0.0,0.0]
[1776739632661,80.12,75669.04,0.0,-1.0,0.0,0.0]
[1776739637696,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739639049,80.12,75671.75,0.0,-1.0,0.0,0.0]
[1776739639195,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739639935,80.12,75676.42,0.0,-1.0,0.0,0.0]
[1776739639962,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776739640717,80.12,75676.55,0.0,-1.0,0.0,0.0]
[1776739641725,80.12,75675.12,0.0,-1.0,0.0,0.0]
[1776739642467,80.12,75675.12,0.0,-1.0,0.0,0.0]
[1776739642689,80.12,75675.12,0.0,-1.0,0.0,0.0]
[1776739642731,80.12,75675.71,0.0,-1.0,0.0,0.0]
[1776739643739,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645166,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645199,80.12,75679.34,0.0,-1.0,0.0,0.0]
[1776739645267,80.12,75680.35,0.0,-1.0,0.0,0.0]
[1776739647767,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776739648774,80.12,75682.47,0.0,-1.0,0.0,0.0]
[1776739649781,80.12,75684.42,0.0,-1.0,0.0,0.0]
[1776739650788,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651488,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739651695,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739652222,80.12,75687.12,0.0,-1.0,0.0,0.0]
[1776739652505,80.12,75687.0,0.0,-1.0,0.0,0.0]
[1776739654816,80.12,75687.92,0.0,-1.0,0.0,0.0]
[1776739659851,80.12,75692.69,0.0,-1.0,0.0,0.0]
[1776739660858,80.12,75694.15,0.0,-1.0,0.0,0.0]
[1776739661888,80.12,75694.15,0.0,-1.0,0.0,0.0]
[1776739661935,80.12,75694.15,0.0,-1.0,0.0,0.0]
[1776739661989,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776739662913,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776739662938,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776739668915,80.12,75693.96,0.0,-1.0,0.0,0.0]
[1776739670336,80.12,75693.96,0.0,-1.0,0.0,0.0]
[1776739670439,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739670691,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739670934,80.12,75694.5,0.0,-1.0,0.0,0.0]
[1776739676973,80.12,75687.96,0.0,-1.0,0.0,0.0]
[1776739677980,80.12,75677.19,0.0,-1.0,0.0,0.0]
[1776739678986,80.12,75676.63,0.0,-1.0,0.0,0.0]
[1776739679949,80.12,75676.63,0.0,-1.0,0.0,0.0]
[1776739680190,80.12,75676.63,0.0,-1.0,0.0,0.0]
[1776739680211,80.12,75676.56,0.0,-1.0,0.0,0.0]
[1776739680612,80.12,75676.56,0.0,-1.0,0.0,0.0]
[1776739680689,80.12,75676.56,0.0,-1.0,0.0,0.0]
[1776739682016,80.12,75670.93,0.0,-1.0,0.0,0.0]
[1776739683019,80.12,75663.24,0.0,-1.0,0.0,0.0]
[1776739684027,80.12,75660.49,0.0,-1.0,0.0,0.0]
[1776739687528,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739687690,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739687791,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739688580,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739688690,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776739694097,80.12,75659.91,0.0,-1.0,0.0,0.0]
[1776739696110,80.12,75661.38,0.0,-1.0,0.0,0.0]
[1776739698759,80.12,75661.49,0.0,-1.0,0.0,0.0]
[1776739698935,80.12,75661.49,0.0,-1.0,0.0,0.0]
[1776739699037,80.12,75661.49,0.0,-1.0,0.0,0.0]
[1776739700143,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776739701151,80.12,75671.21,0.0,-1.0,0.0,0.0]
[1776739702158,80.12,75672.55,0.0,-1.0,0.0,0.0]
[1776739703165,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776739703715,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776739703936,80.12,75674.77,0.0,-1.0,0.0,0.0]
[1776739705179,80.12,75670.04,0.0,-1.0,0.0,0.0]
[1776739706186,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739707412,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739707467,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739707641,80.12,75668.26,0.0,-1.0,0.0,0.0]
[1776739708200,80.12,75665.91,0.0,-1.0,0.0,0.0]
[1776739708888,80.12,75665.91,0.0,-1.0,0.0,0.0]
[1776739709207,80.12,75665.08,0.0,-1.0,0.0,0.0]
[1776739711221,80.12,75663.77,0.0,-1.0,0.0,0.0]
[1776739713235,80.12,75662.73,0.0,-1.0,0.0,0.0]
[1776739718630,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739718691,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739718957,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739719186,80.12,75662.14,0.0,-1.0,0.0,0.0]
[1776739719278,80.12,75662.03,0.0,-1.0,0.0,0.0]
[1776739724314,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739726054,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739726186,80.12,75662.23,0.0,-1.0,0.0,0.0]
[1776739727334,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739728078,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739728191,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739728342,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739733377,80.12,75663.75,0.0,-1.0,0.0,0.0]
[1776739737405,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739737797,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739737935,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739746468,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747053,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747196,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747288,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747435,80.12,75663.04,0.0,-1.0,0.0,0.0]
[1776739747475,80.12,75662.85,0.0,-1.0,0.0,0.0]
[1776739757544,80.12,75664.33,0.0,-1.0,0.0,0.0]
[1776739760034,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739760191,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739760471,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739760508,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739760687,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776739766608,80.12,75664.96,0.0,-1.0,0.0,0.0]
[1776739767615,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739768732,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739768934,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739769281,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739769436,80.12,75670.13,0.0,-1.0,0.0,0.0]
[1776739769525,80.12,75671.91,0.0,-1.0,0.0,0.0]
[1776739769629,80.12,75672.76,0.0,-1.0,0.0,0.0]
[1776739770635,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739771643,80.12,75673.7,0.0,-1.0,0.0,0.0]
[1776739776680,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739777678,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739777690,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739778242,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739778436,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739778447,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776739779703,80.12,75674.56,0.0,-1.0,0.0,0.0]
[1776739782722,80.12,75673.2,0.0,-1.0,0.0,0.0]
[1776739783728,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776739791545,80.12,75673.59,0.0,-1.0,0.0,0.0]
[1776739791694,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739792024,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739792192,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739792229,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739796276,80.12,75673.49,0.0,-1.0,0.0,0.0]
[1776739796338,80.12,75655.82,0.0,-1.0,0.0,0.0]
[1776739796822,80.12,75624.96,0.0,-1.0,0.0,0.0]
[1776739797830,80.12,75624.29,0.0,-1.0,0.0,0.0]
[1776739799642,80.12,75624.26,0.0,-1.0,0.0,0.0]
[1776739801857,80.12,75631.94,0.0,-1.0,0.0,0.0]
[1776739802872,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776739803873,80.12,75639.91,0.0,-1.0,0.0,0.0]
[1776739804941,80.12,75641.7,0.0,-1.0,0.0,0.0]
[1776739805925,80.12,75657.02,0.0,-1.0,0.0,0.0]
[1776739806932,80.12,75655.18,0.0,-1.0,0.0,0.0]
[1776739809952,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776739810965,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776739812587,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776739812687,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776739813139,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776739813201,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776739813302,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776739813989,80.12,75643.15,0.0,-1.0,0.0,0.0]
[1776739818023,80.12,75639.52,0.0,-1.0,0.0,0.0]
[1776739819030,80.12,75637.11,0.0,-1.0,0.0,0.0]
[1776739820706,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776739820937,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776739821134,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776739821193,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776739821235,80.12,75637.56,0.0,-1.0,0.0,0.0]
[1776739822066,80.12,75638.26,0.0,-1.0,0.0,0.0]
[1776739823074,80.12,75637.57,0.0,-1.0,0.0,0.0]
[1776739827103,80.12,75646.35,0.0,-1.0,0.0,0.0]
[1776739828113,80.12,75649.13,0.0,-1.0,0.0,0.0]
[1776739829120,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739829873,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739829936,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830280,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830436,80.12,75644.32,0.0,-1.0,0.0,0.0]
[1776739830538,80.12,75643.54,0.0,-1.0,0.0,0.0]
[1776739831134,80.12,75643.68,0.0,-1.0,0.0,0.0]
[1776739832141,80.12,75645.38,0.0,-1.0,0.0,0.0]
[1776739833148,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776739835462,80.12,75647.41,0.0,-1.0,0.0,0.0]
[1776739835689,80.12,75647.92,0.0,-1.0,0.0,0.0]
[1776739838057,80.12,75648.02,0.0,-1.0,0.0,0.0]
[1776739838187,80.12,75648.02,0.0,-1.0,0.0,0.0]
[1776739838288,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739843549,80.12,75648.06,0.0,-1.0,0.0,0.0]
[1776739843688,80.12,75648.02,0.0,-1.0,0.0,0.0]
[1776739845232,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776739850267,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851065,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851188,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851362,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851435,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739851451,80.12,75644.81,0.0,-1.0,0.0,0.0]
[1776739853288,80.12,75647.28,0.0,-1.0,0.0,0.0]
[1776739858063,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739858190,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739858229,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739858435,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739858489,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776739861693,80.12,75647.0,0.0,-1.0,0.0,0.0]
[1776739861711,80.12,75647.0,0.0,-1.0,0.0,0.0]
[1776739865372,80.12,75648.31,0.0,-1.0,0.0,0.0]
[1776739868394,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739869339,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739869435,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739869580,80.12,75646.44,0.0,-1.0,0.0,0.0]
[1776739869537,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739869693,80.12,75646.31,0.0,-1.0,0.0,0.0]
[1776739875442,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876353,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739876434,80.12,75646.99,0.0,-1.0,0.0,0.0]
[1776739879062,80.12,75646.48,0.0,-1.0,0.0,0.0]
[1776739879192,80.12,75646.48,0.0,-1.0,0.0,0.0]
[1776739879470,80.12,75646.45,0.0,-1.0,0.0,0.0]
[1776739880478,80.12,75643.8,0.0,-1.0,0.0,0.0]
[1776739881485,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739881772,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739881937,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776739882491,80.12,75639.09,0.0,-1.0,0.0,0.0]
[1776739886520,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888025,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888194,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888248,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888435,80.12,75641.05,0.0,-1.0,0.0,0.0]
[1776739888534,80.12,75640.72,0.0,-1.0,0.0,0.0]
[1776739892562,80.12,75640.43,0.0,-1.0,0.0,0.0]
[1776739897597,80.12,75640.16,0.0,-1.0,0.0,0.0]
[1776739900596,80.12,75639.55,0.0,-1.0,0.0,0.0]
[1776739900687,80.12,75639.55,0.0,-1.0,0.0,0.0]
[1776739900618,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739900827,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739900935,80.12,75639.19,0.0,-1.0,0.0,0.0]
[1776739911694,80.12,75640.52,0.0,-1.0,0.0,0.0]
[1776739912702,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913180,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913194,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913452,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913689,80.12,75642.39,0.0,-1.0,0.0,0.0]
[1776739913709,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776739920417,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776739920435,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776739920518,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739921061,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739921190,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776739921267,80.12,75648.88,0.0,-1.0,0.0,0.0]
[1776739926800,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928033,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928187,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928351,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928435,80.12,75645.5,0.0,-1.0,0.0,0.0]
[1776739928536,80.12,75644.04,0.0,-1.0,0.0,0.0]
[1776739929821,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739930828,80.12,75649.53,0.0,-1.0,0.0,0.0]
[1776739932264,80.12,75649.53,0.0,-1.0,0.0,0.0]
[1776739932438,80.12,75649.53,0.0,-1.0,0.0,0.0]
[1776739935726,80.12,75649.45,0.0,-1.0,0.0,0.0]
[1776739935935,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776739936191,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776739936436,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776739936444,80.12,75645.77,0.0,-1.0,0.0,0.0]
[1776739936870,80.12,75645.11,0.0,-1.0,0.0,0.0]
[1776739939891,80.12,75643.62,0.0,-1.0,0.0,0.0]
[1776739941905,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776739944612,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739944688,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739944714,80.12,75642.26,0.0,-1.0,0.0,0.0]
[1776739945032,80.12,75642.26,0.0,-1.0,0.0,0.0]
[1776739945185,80.12,75642.26,0.0,-1.0,0.0,0.0]
[1776739945934,80.12,75641.54,0.0,-1.0,0.0,0.0]
[1776739948261,80.12,75641.27,0.0,-1.0,0.0,0.0]
[1776739948439,80.12,75641.27,0.0,-1.0,0.0,0.0]
[1776739948540,80.12,75640.29,0.0,-1.0,0.0,0.0]
[1776739948955,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776739951298,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951434,80.12,75638.45,0.0,-1.0,0.0,0.0]
[1776739951502,80.12,75638.41,0.0,-1.0,0.0,0.0]
[1776739952975,80.12,75638.37,0.0,-1.0,0.0,0.0]
[1776739953189,80.12,75638.37,0.0,-1.0,0.0,0.0]
[1776739958017,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776739959552,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776739959696,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776739959758,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739959906,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739959935,80.12,75641.37,0.0,-1.0,0.0,0.0]
[1776739966074,80.12,75641.91,0.0,-1.0,0.0,0.0]
[1776739975399,80.12,75641.38,0.0,-1.0,0.0,0.0]
[1776739975435,80.12,75641.38,0.0,-1.0,0.0,0.0]
[1776739975536,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739975959,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739976187,80.12,75641.6,0.0,-1.0,0.0,0.0]
[1776739979170,80.12,75642.47,0.0,-1.0,0.0,0.0]
[1776739982190,80.12,75641.83,0.0,-1.0,0.0,0.0]
[1776739988232,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739991230,80.12,75642.7,0.0,-1.0,0.0,0.0]
[1776739991435,80.12,75642.7,0.0,-1.0,0.0,0.0]
[1776739991437,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739992134,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739992197,80.12,75642.73,0.0,-1.0,0.0,0.0]
[1776739994274,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776739995706,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776739995282,80.12,75645.41,0.0,-1.0,0.0,0.0]
[1776739995937,80.12,75645.41,0.0,-1.0,0.0,0.0]
[1776739997296,80.12,75646.52,0.0,-1.0,0.0,0.0]
[1776739998303,80.12,75645.14,0.0,-1.0,0.0,0.0]
[1776739999153,80.12,75645.14,0.0,-1.0,0.0,0.0]
[1776739999190,80.12,75645.14,0.0,-1.0,0.0,0.0]
[1776739999310,80.12,75644.84,0.0,-1.0,0.0,0.0]
[1776740001889,80.12,75644.59,0.0,-1.0,0.0,0.0]
[1776740001934,80.12,75644.59,0.0,-1.0,0.0,0.0]
[1776740002331,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776740003338,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776740008637,80.12,75637.24,0.0,-1.0,0.0,0.0]
[1776740009116,80.12,75637.72,0.0,-1.0,0.0,0.0]
[1776740009195,80.12,75637.72,0.0,-1.0,0.0,0.0]
[1776740011395,80.12,75637.79,0.0,-1.0,0.0,0.0]
[1776740016430,80.12,75637.64,0.0,-1.0,0.0,0.0]
[1776740019450,80.12,75638.62,0.0,-1.0,0.0,0.0]
[1776740020458,80.12,75640.38,0.0,-1.0,0.0,0.0]
[1776740025510,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740025690,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740025731,80.12,75641.57,0.0,-1.0,0.0,0.0]
[1776740031535,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033374,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740033435,80.12,75641.64,0.0,-1.0,0.0,0.0]
[1776740038583,80.12,75642.09,0.0,-1.0,0.0,0.0]
[1776740043619,80.12,75624.17,0.0,-1.0,0.0,0.0]
[1776740044626,80.12,75622.36,0.0,-1.0,0.0,0.0]
[1776740046163,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740046189,80.12,75622.44,0.0,-1.0,0.0,0.0]
[1776740051675,80.12,75621.86,0.0,-1.0,0.0,0.0]
[1776740053702,80.12,75621.65,0.0,-1.0,0.0,0.0]
[1776740053934,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740055835,80.12,75621.4,0.0,-1.0,0.0,0.0]
[1776740055703,80.12,75626.16,0.0,-1.0,0.0,0.0]
[1776740057688,80.12,75625.67,0.0,-1.0,0.0,0.0]
[1776740057716,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740062752,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776740067787,80.12,75624.89,0.0,-1.0,0.0,0.0]
[1776740072079,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740072201,80.12,75630.23,0.0,-1.0,0.0,0.0]
[1776740076653,80.12,75629.64,0.0,-1.0,0.0,0.0]
[1776740076691,80.12,75629.64,0.0,-1.0,0.0,0.0]
[1776740077059,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740077189,80.12,75629.71,0.0,-1.0,0.0,0.0]
[1776740089941,80.12,75629.22,0.0,-1.0,0.0,0.0]
[1776740096196,80.12,75629.16,0.0,-1.0,0.0,0.0]
[1776740096435,80.12,75629.16,0.0,-1.0,0.0,0.0]
[1776740098166,80.12,75630.52,0.0,-1.0,0.0,0.0]
[1776740098190,80.12,75630.52,0.0,-1.0,0.0,0.0]
[1776740099003,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100334,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100436,80.12,75638.42,0.0,-1.0,0.0,0.0]
[1776740100537,80.12,75643.96,0.0,-1.0,0.0,0.0]
[1776740102039,80.12,75641.17,0.0,-1.0,0.0,0.0]
[1776740102185,80.12,75641.17,0.0,-1.0,0.0,0.0]
[1776740102286,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103801,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103940,80.12,75629.13,0.0,-1.0,0.0,0.0]
[1776740103855,80.12,75623.11,0.0,-1.0,0.0,0.0]
[1776740104915,80.12,75623.11,0.0,-1.0,0.0,0.0]
[1776740104937,80.12,75621.84,0.0,-1.0,0.0,0.0]
[1776740108664,80.12,75622.42,0.0,-1.0,0.0,0.0]
[1776740108691,80.12,75622.42,0.0,-1.0,0.0,0.0]
[1776740114118,80.12,75622.24,0.0,-1.0,0.0,0.0]
[1776740118524,80.12,75624.34,0.0,-1.0,0.0,0.0]
[1776740118692,80.12,75624.34,0.0,-1.0,0.0,0.0]
[1776740120685,80.12,75632.03,0.0,-1.0,0.0,0.0]
[1776740120935,80.12,75632.03,0.0,-1.0,0.0,0.0]
[1776740123524,80.12,75629.7,0.0,-1.0,0.0,0.0]
[1776740123685,80.12,75629.7,0.0,-1.0,0.0,0.0]
[1776740129702,80.12,75629.27,0.0,-1.0,0.0,0.0]
[1776740129936,80.12,75629.27,0.0,-1.0,0.0,0.0]
[1776740131480,80.12,75629.69,0.0,-1.0,0.0,0.0]
[1776740131689,80.12,75629.69,0.0,-1.0,0.0,0.0]
[1776740138173,80.12,75631.64,0.0,-1.0,0.0,0.0]
[1776740138192,80.12,75631.64,0.0,-1.0,0.0,0.0]
[1776740142108,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740142194,80.12,75624.95,0.0,-1.0,0.0,0.0]
[1776740150624,80.12,75625.76,0.0,-1.0,0.0,0.0]
[1776740153695,80.12,75629.64,0.0,-1.0,0.0,0.0]
[1776740154921,80.12,75630.05,0.0,-1.0,0.0,0.0]
[1776740154938,80.12,75630.05,0.0,-1.0,0.0,0.0]
[1776740155407,80.12,75631.55,0.0,-1.0,0.0,0.0]
[1776740156415,80.12,75630.05,0.0,-1.0,0.0,0.0]
[1776740159438,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160684,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740160936,80.12,75631.27,0.0,-1.0,0.0,0.0]
[1776740169505,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740170545,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740170594,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740170686,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740170787,80.12,75632.11,0.0,-1.0,0.0,0.0]
[1776740177564,80.12,75632.15,0.0,-1.0,0.0,0.0]
[1776740182598,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183485,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183491,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183686,80.12,75630.3,0.0,-1.0,0.0,0.0]
[1776740183788,80.12,75630.35,0.0,-1.0,0.0,0.0]
[1776740188646,80.12,75629.3,0.0,-1.0,0.0,0.0]
[1776740191662,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740192328,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740192420,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740192435,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776740192669,80.12,75629.18,0.0,-1.0,0.0,0.0]
[1776740197704,80.12,75629.2,0.0,-1.0,0.0,0.0]
[1776740198095,80.12,75629.2,0.0,-1.0,0.0,0.0]
[1776740198198,80.12,75629.2,0.0,-1.0,0.0,0.0]
[1776740198711,80.12,75629.47,0.0,-1.0,0.0,0.0]
[1776740203745,80.12,75629.43,0.0,-1.0,0.0,0.0]
[1776740206345,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740206392,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740206439,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776740206766,80.12,75629.86,0.0,-1.0,0.0,0.0]
[1776740210795,80.12,75630.69,0.0,-1.0,0.0,0.0]
[1776740213815,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214098,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214109,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214189,80.12,75631.71,0.0,-1.0,0.0,0.0]
[1776740214822,80.12,75632.07,0.0,-1.0,0.0,0.0]
[1776740216837,80.12,75633.32,0.0,-1.0,0.0,0.0]
[1776740221873,80.12,75633.0,0.0,-1.0,0.0,0.0]
[1776740224678,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740224695,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740224776,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740224936,80.12,75633.23,0.0,-1.0,0.0,0.0]
[1776740225037,80.12,75633.34,0.0,-1.0,0.0,0.0]
[1776740227915,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229644,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740229689,80.12,75634.27,0.0,-1.0,0.0,0.0]
[1776740234964,80.12,75634.64,0.0,-1.0,0.0,0.0]
[1776740239999,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740240956,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740241008,80.12,75635.65,0.0,-1.0,0.0,0.0]
[1776740241057,80.12,75636.95,0.0,-1.0,0.0,0.0]
[1776740241189,80.12,75636.95,0.0,-1.0,0.0,0.0]
[1776740250069,80.12,75638.35,0.0,-1.0,0.0,0.0]
[1776740251076,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740252083,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253734,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253782,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253935,80.12,75641.36,0.0,-1.0,0.0,0.0]
[1776740253936,80.12,75642.11,0.0,-1.0,0.0,0.0]
[1776740260140,80.12,75642.04,0.0,-1.0,0.0,0.0]
[1776740263227,80.12,75642.13,0.0,-1.0,0.0,0.0]
[1776740263277,80.12,75642.13,0.0,-1.0,0.0,0.0]
[1776740263435,80.12,75642.13,0.0,-1.0,0.0,0.0]
[1776740263488,80.12,75642.19,0.0,-1.0,0.0,0.0]
[1776740268578,80.12,75642.63,0.0,-1.0,0.0,0.0]
[1776740272962,80.12,75642.72,0.0,-1.0,0.0,0.0]
[1776740273044,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273127,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273189,80.12,75646.95,0.0,-1.0,0.0,0.0]
[1776740273231,80.12,75649.69,0.0,-1.0,0.0,0.0]
[1776740274238,80.12,75650.78,0.0,-1.0,0.0,0.0]
[1776740276252,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740277962,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740278058,80.12,75646.43,0.0,-1.0,0.0,0.0]
[1776740277980,80.12,75644.66,0.0,-1.0,0.0,0.0]
[1776740278197,80.12,75644.66,0.0,-1.0,0.0,0.0]
[1776740278265,80.12,75644.7,0.0,-1.0,0.0,0.0]
[1776740285996,80.12,75644.47,0.0,-1.0,0.0,0.0]
[1776740286046,80.12,75644.47,0.0,-1.0,0.0,0.0]
[1776740286191,80.12,75644.47,0.0,-1.0,0.0,0.0]
[1776740286322,80.12,75644.4,0.0,-1.0,0.0,0.0]
[1776740291357,80.12,75642.55,0.0,-1.0,0.0,0.0]
[1776740295125,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295193,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295289,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295434,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740295539,80.12,75642.15,0.0,-1.0,0.0,0.0]
[1776740298407,80.12,75643.06,0.0,-1.0,0.0,0.0]
[1776740299414,80.12,75645.64,0.0,-1.0,0.0,0.0]
[1776740300421,80.12,75646.49,0.0,-1.0,0.0,0.0]
[1776740301172,80.12,75646.49,0.0,-1.0,0.0,0.0]
[1776740301191,80.12,75646.49,0.0,-1.0,0.0,0.0]
[1776740301427,80.12,75642.77,0.0,-1.0,0.0,0.0]
[1776740302434,80.12,75640.96,0.0,-1.0,0.0,0.0]
[1776740307251,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307299,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307435,80.12,75640.71,0.0,-1.0,0.0,0.0]
[1776740307470,80.12,75640.64,0.0,-1.0,0.0,0.0]
[1776740311497,80.12,75640.89,0.0,-1.0,0.0,0.0]
[1776740317539,80.12,75640.62,0.0,-1.0,0.0,0.0]
[1776740324037,80.12,75640.35,0.0,-1.0,0.0,0.0]
[1776740324044,80.12,75640.35,0.0,-1.0,0.0,0.0]
[1776740324138,80.12,75640.12,0.0,-1.0,0.0,0.0]
[1776740324196,80.12,75640.12,0.0,-1.0,0.0,0.0]
[1776740326603,80.12,75638.26,0.0,-1.0,0.0,0.0]
[1776740329714,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776740329801,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776740329941,80.12,75638.22,0.0,-1.0,0.0,0.0]
[1776740330030,80.12,75637.86,0.0,-1.0,0.0,0.0]
[1776740330632,80.12,75636.38,0.0,-1.0,0.0,0.0]
[1776740332648,80.12,75635.31,0.0,-1.0,0.0,0.0]
[1776740334660,80.12,75633.69,0.0,-1.0,0.0,0.0]
[1776740340703,80.12,75633.8,0.0,-1.0,0.0,0.0]
[1776740343725,80.12,75637.41,0.0,-1.0,0.0,0.0]
[1776740345259,80.12,75636.78,0.0,-1.0,0.0,0.0]
[1776740345306,80.12,75636.78,0.0,-1.0,0.0,0.0]
[1776740345437,80.12,75636.78,0.0,-1.0,0.0,0.0]
[1776740345739,80.12,75637.74,0.0,-1.0,0.0,0.0]
[1776740351781,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740352787,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740353732,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740353742,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740353935,80.12,75635.0,0.0,-1.0,0.0,0.0]
[1776740353995,80.12,75632.93,0.0,-1.0,0.0,0.0]
[1776740354802,80.12,75631.52,0.0,-1.0,0.0,0.0]
[1776740360844,80.12,75631.41,0.0,-1.0,0.0,0.0]
[1776740364404,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364436,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364465,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364687,80.12,75631.43,0.0,-1.0,0.0,0.0]
[1776740364871,80.12,75631.13,0.0,-1.0,0.0,0.0]
[1776740369907,80.12,75631.64,0.0,-1.0,0.0,0.0]
[1776740371921,80.12,75631.87,0.0,-1.0,0.0,0.0]
[1776740379977,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381336,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381435,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740381992,80.12,75632.84,0.0,-1.0,0.0,0.0]
[1776740383000,80.12,75633.67,0.0,-1.0,0.0,0.0]
[1776740388037,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740388504,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740388578,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740388688,80.12,75632.08,0.0,-1.0,0.0,0.0]
[1776740389044,80.12,75627.45,0.0,-1.0,0.0,0.0]
[1776740390053,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740390653,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740390694,80.12,75623.25,0.0,-1.0,0.0,0.0]
[1776740391059,80.12,75623.0,0.0,-1.0,0.0,0.0]
[1776740393074,80.12,75616.05,0.0,-1.0,0.0,0.0]
[1776740394081,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395102,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395170,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395187,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776740395181,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776740399116,80.12,75614.63,0.0,-1.0,0.0,0.0]
[1776740400722,80.12,75614.77,0.0,-1.0,0.0,0.0]
[1776740401130,80.12,75613.73,0.0,-1.0,0.0,0.0]
[1776740402137,80.12,75610.34,0.0,-1.0,0.0,0.0]
[1776740403144,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740403446,80.12,75606.97,0.0,-1.0,0.0,0.0]
[1776740406177,80.12,75607.64,0.0,-1.0,0.0,0.0]
[1776740408191,80.12,75606.96,0.0,-1.0,0.0,0.0]
[1776740411211,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412044,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412052,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412090,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412093,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412140,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412196,80.12,75606.22,0.0,-1.0,0.0,0.0]
[1776740412219,80.12,75606.18,0.0,-1.0,0.0,0.0]
[1776740417255,80.12,75605.45,0.0,-1.0,0.0,0.0]
[1776740419269,80.12,75603.28,0.0,-1.0,0.0,0.0]
[1776740422290,80.12,75602.59,0.0,-1.0,0.0,0.0]
[1776740425198,80.12,75602.62,0.0,-1.0,0.0,0.0]
[1776740425311,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776740426318,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427630,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427687,80.12,75598.28,0.0,-1.0,0.0,0.0]
[1776740427722,80.12,75597.81,0.0,-1.0,0.0,0.0]
[1776740431353,80.12,75597.83,0.0,-1.0,0.0,0.0]
[1776740434759,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740434936,80.12,75597.49,0.0,-1.0,0.0,0.0]
[1776740435008,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740435345,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740435437,80.12,75596.64,0.0,-1.0,0.0,0.0]
[1776740437395,80.12,75595.27,0.0,-1.0,0.0,0.0]
[1776740442365,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442434,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442535,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442688,80.12,75595.26,0.0,-1.0,0.0,0.0]
[1776740442758,80.12,75595.24,0.0,-1.0,0.0,0.0]
[1776740444444,80.12,75594.48,0.0,-1.0,0.0,0.0]
[1776740445451,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446688,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446833,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740446934,80.12,75590.08,0.0,-1.0,0.0,0.0]
[1776740447036,80.12,75589.03,0.0,-1.0,0.0,0.0]
[1776740453130,80.12,75588.55,0.0,-1.0,0.0,0.0]
[1776740453194,80.12,75588.55,0.0,-1.0,0.0,0.0]
[1776740453228,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453882,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740453937,80.12,75588.19,0.0,-1.0,0.0,0.0]
[1776740454514,80.12,75587.3,0.0,-1.0,0.0,0.0]
[1776740457535,80.12,75586.31,0.0,-1.0,0.0,0.0]
[1776740458542,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459845,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459936,80.12,75585.25,0.0,-1.0,0.0,0.0]
[1776740459946,80.12,75585.53,0.0,-1.0,0.0,0.0]
[1776740461727,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740461935,80.12,75585.31,0.0,-1.0,0.0,0.0]
[1776740462036,80.12,75586.81,0.0,-1.0,0.0,0.0]
[1776740462570,80.12,75590.33,0.0,-1.0,0.0,0.0]
[1776740468087,80.12,75590.61,0.0,-1.0,0.0,0.0]
[1776740468186,80.12,75590.61,0.0,-1.0,0.0,0.0]
[1776740468204,80.12,75591.42,0.0,-1.0,0.0,0.0]
[1776740468617,80.12,75596.14,0.0,-1.0,0.0,0.0]
[1776740469623,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470557,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470689,80.12,75597.79,0.0,-1.0,0.0,0.0]
[1776740470747,80.12,75598.48,0.0,-1.0,0.0,0.0]
[1776740473652,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475119,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475188,80.12,75602.93,0.0,-1.0,0.0,0.0]
[1776740475289,80.12,75606.95,0.0,-1.0,0.0,0.0]
[1776740475670,80.12,75605.68,0.0,-1.0,0.0,0.0]
[1776740476677,80.12,75603.94,0.0,-1.0,0.0,0.0]
[1776740477685,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479106,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479192,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776740479293,80.12,75592.53,0.0,-1.0,0.0,0.0]
[1776740483174,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483193,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483285,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483392,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483434,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740483727,80.12,75591.21,0.0,-1.0,0.0,0.0]
[1776740485741,80.12,75592.04,0.0,-1.0,0.0,0.0]
[1776740487754,80.12,75592.84,0.0,-1.0,0.0,0.0]
[1776740488762,80.12,75593.88,0.0,-1.0,0.0,0.0]
[1776740489769,80.12,75594.94,0.0,-1.0,0.0,0.0]
[1776740492295,80.12,75595.28,0.0,-1.0,0.0,0.0]
[1776740491783,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740492435,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493143,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493190,80.12,75596.12,0.0,-1.0,0.0,0.0]
[1776740493291,80.12,75597.78,0.0,-1.0,0.0,0.0]
[1776740493797,80.12,75598.96,0.0,-1.0,0.0,0.0]
[1776740495780,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740495935,80.12,75599.31,0.0,-1.0,0.0,0.0]
[1776740496012,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497086,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497188,80.12,75606.4,0.0,-1.0,0.0,0.0]
[1776740497252,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740497825,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776740498832,80.12,75612.82,0.0,-1.0,0.0,0.0]
[1776740499839,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740501024,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740501193,80.12,75611.64,0.0,-1.0,0.0,0.0]
[1776740502860,80.12,75610.32,0.0,-1.0,0.0,0.0]
[1776740505880,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507147,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507196,80.12,75609.42,0.0,-1.0,0.0,0.0]
[1776740507297,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508064,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508189,80.12,75608.84,0.0,-1.0,0.0,0.0]
[1776740508901,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510192,80.12,75607.68,0.0,-1.0,0.0,0.0]
[1776740510293,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510437,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510468,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510690,80.12,75603.59,0.0,-1.0,0.0,0.0]
[1776740510916,80.12,75602.6,0.0,-1.0,0.0,0.0]
[1776740511923,80.12,75601.02,0.0,-1.0,0.0,0.0]
[1776740514944,80.12,75599.83,0.0,-1.0,0.0,0.0]
[1776740517285,80.12,75599.41,0.0,-1.0,0.0,0.0]
[1776740516957,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740517434,80.12,75593.27,0.0,-1.0,0.0,0.0]
[1776740517964,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518365,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518437,80.12,75592.91,0.0,-1.0,0.0,0.0]
[1776740518971,80.12,75592.17,0.0,-1.0,0.0,0.0]
[1776740519687,80.12,75592.17,0.0,-1.0,0.0,0.0]
[1776740519788,80.12,75592.17,0.0,-1.0,0.0,0.0]
[1776740525015,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526025,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526194,80.12,75592.09,0.0,-1.0,0.0,0.0]
[1776740526260,80.12,75591.78,0.0,-1.0,0.0,0.0]
[1776740527029,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740527662,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740527692,80.12,75591.13,0.0,-1.0,0.0,0.0]
[1776740530050,80.12,75589.37,0.0,-1.0,0.0,0.0]
[1776740531057,80.12,75587.67,0.0,-1.0,0.0,0.0]
[1776740532064,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533666,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740533688,80.12,75586.87,0.0,-1.0,0.0,0.0]
[1776740536092,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776740538276,80.12,75585.63,0.0,-1.0,0.0,0.0]
[1776740538301,80.12,75585.14,0.0,-1.0,0.0,0.0]
[1776740538435,80.12,75585.14,0.0,-1.0,0.0,0.0]
[1776740539116,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539675,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740539688,80.12,75584.09,0.0,-1.0,0.0,0.0]
[1776740541130,80.12,75583.25,0.0,-1.0,0.0,0.0]
[1776740542137,80.12,75582.45,0.0,-1.0,0.0,0.0]
[1776740543176,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740544266,80.12,75558.7,0.0,-1.0,0.0,0.0]
[1776740544371,80.12,75533.47,0.0,-1.0,0.0,0.0]
[1776740545173,80.12,75527.4,0.0,-1.0,0.0,0.0]
[1776740546180,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740546894,80.12,75516.95,0.0,-1.0,0.0,0.0]
[1776740547187,80.12,75516.03,0.0,-1.0,0.0,0.0]
[1776740548194,80.12,75522.0,0.0,-1.0,0.0,0.0]
[1776740549201,80.12,75540.42,0.0,-1.0,0.0,0.0]
[1776740550208,80.12,75543.66,0.0,-1.0,0.0,0.0]
[1776740551215,80.12,75544.84,0.0,-1.0,0.0,0.0]
[1776740552222,80.12,75542.78,0.0,-1.0,0.0,0.0]
[1776740553229,80.12,75541.68,0.0,-1.0,0.0,0.0]
[1776740555243,80.12,75549.49,0.0,-1.0,0.0,0.0]
[1776740556250,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776740557257,80.12,75566.48,0.0,-1.0,0.0,0.0]
[1776740558264,80.12,75571.57,0.0,-1.0,0.0,0.0]
[1776740559271,80.12,75578.09,0.0,-1.0,0.0,0.0]
[1776740560278,80.12,75585.87,0.0,-1.0,0.0,0.0]
[1776740561285,80.12,75587.5,0.0,-1.0,0.0,0.0]
[1776740562292,80.12,75580.02,0.0,-1.0,0.0,0.0]
[1776740564305,80.12,75580.76,0.0,-1.0,0.0,0.0]
[1776740565313,80.12,75573.33,0.0,-1.0,0.0,0.0]
[1776740566320,80.12,75574.4,0.0,-1.0,0.0,0.0]
[1776740567327,80.12,75574.04,0.0,-1.0,0.0,0.0]
[1776740568334,80.12,75573.35,0.0,-1.0,0.0,0.0]
[1776740569848,80.12,75573.48,0.0,-1.0,0.0,0.0]
[1776740569936,80.12,75573.48,0.0,-1.0,0.0,0.0]
[1776740570349,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571053,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740571188,80.12,75574.07,0.0,-1.0,0.0,0.0]
[1776740574377,80.12,75567.24,0.0,-1.0,0.0,0.0]
[1776740575384,80.12,75560.4,0.0,-1.0,0.0,0.0]
[1776740576391,80.12,75557.01,0.0,-1.0,0.0,0.0]
[1776740577398,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740578306,80.12,75556.19,0.0,-1.0,0.0,0.0]
[1776740578405,80.12,75556.54,0.0,-1.0,0.0,0.0]
[1776740579426,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740579897,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740579935,80.12,75556.42,0.0,-1.0,0.0,0.0]
[1776740580422,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740581429,80.12,75556.6,0.0,-1.0,0.0,0.0]
[1776740582436,80.12,75554.98,0.0,-1.0,0.0,0.0]
[1776740584450,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740584532,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740584689,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740586451,80.12,75556.53,0.0,-1.0,0.0,0.0]
[1776740585457,80.12,75557.01,0.0,-1.0,0.0,0.0]
[1776740586689,80.12,75557.01,0.0,-1.0,0.0,0.0]
[1776740586790,80.12,75558.66,0.0,-1.0,0.0,0.0]
[1776740588478,80.12,75559.45,0.0,-1.0,0.0,0.0]
[1776740589485,80.12,75560.34,0.0,-1.0,0.0,0.0]
[1776740590492,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740591643,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740591694,80.12,75563.46,0.0,-1.0,0.0,0.0]
[1776740591796,80.12,75560.67,0.0,-1.0,0.0,0.0]
[1776740592506,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593532,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593691,80.12,75558.24,0.0,-1.0,0.0,0.0]
[1776740593792,80.12,75563.58,0.0,-1.0,0.0,0.0]
[1776740594520,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776740595527,80.12,75566.4,0.0,-1.0,0.0,0.0]
[1776740599221,80.12,75566.21,0.0,-1.0,0.0,0.0]
[1776740599435,80.12,75566.21,0.0,-1.0,0.0,0.0]
[1776740599451,80.12,75560.74,0.0,-1.0,0.0,0.0]
[1776740599555,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600811,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740600935,80.12,75558.89,0.0,-1.0,0.0,0.0]
[1776740601014,80.12,75554.97,0.0,-1.0,0.0,0.0]
[1776740602576,80.12,75558.43,0.0,-1.0,0.0,0.0]
[1776740603583,80.12,75559.63,0.0,-1.0,0.0,0.0]
[1776740605881,80.12,75560.15,0.0,-1.0,0.0,0.0]
[1776740605935,80.12,75560.15,0.0,-1.0,0.0,0.0]
[1776740605982,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740607334,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740607435,80.12,75560.29,0.0,-1.0,0.0,0.0]
[1776740610381,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610435,80.12,75560.76,0.0,-1.0,0.0,0.0]
[1776740610430,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740611221,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740611436,80.12,75564.87,0.0,-1.0,0.0,0.0]
[1776740611389,80.12,75566.46,0.0,-1.0,0.0,0.0]
[1776740611641,80.12,75569.56,0.0,-1.0,0.0,0.0]
[1776740612647,80.12,75570.44,0.0,-1.0,0.0,0.0]
[1776740613654,80.12,75571.18,0.0,-1.0,0.0,0.0]
[1776740615669,80.12,75576.79,0.0,-1.0,0.0,0.0]
[1776740616676,80.12,75584.47,0.0,-1.0,0.0,0.0]
[1776740617683,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619278,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619434,80.12,75587.13,0.0,-1.0,0.0,0.0]
[1776740619287,80.12,75588.63,0.0,-1.0,0.0,0.0]
[1776740619697,80.12,75593.99,0.0,-1.0,0.0,0.0]
[1776740620705,80.12,75595.17,0.0,-1.0,0.0,0.0]
[1776740621712,80.12,75595.87,0.0,-1.0,0.0,0.0]
[1776740622719,80.12,75597.07,0.0,-1.0,0.0,0.0]
[1776740623726,80.12,75597.98,0.0,-1.0,0.0,0.0]
[1776740625360,80.12,75597.98,0.0,-1.0,0.0,0.0]
[1776740625438,80.12,75597.98,0.0,-1.0,0.0,0.0]
[1776740625368,80.12,75593.28,0.0,-1.0,0.0,0.0]
[1776740625740,80.12,75592.89,0.0,-1.0,0.0,0.0]
[1776740627503,80.12,75593.12,0.0,-1.0,0.0,0.0]
[1776740627687,80.12,75593.12,0.0,-1.0,0.0,0.0]
[1776740627754,80.12,75593.68,0.0,-1.0,0.0,0.0]
[1776740628760,80.12,75592.99,0.0,-1.0,0.0,0.0]
[1776740633798,80.12,75592.51,0.0,-1.0,0.0,0.0]
[1776740634650,80.12,75592.51,0.0,-1.0,0.0,0.0]
[1776740634691,80.12,75592.51,0.0,-1.0,0.0,0.0]
[1776740634912,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636089,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636194,80.12,75591.22,0.0,-1.0,0.0,0.0]
[1776740636263,80.12,75590.45,0.0,-1.0,0.0,0.0]
[1776740638832,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740639944,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640192,80.12,75591.47,0.0,-1.0,0.0,0.0]
[1776740640293,80.12,75593.38,0.0,-1.0,0.0,0.0]
[1776740640847,80.12,75595.54,0.0,-1.0,0.0,0.0]
[1776740641854,80.12,75596.93,0.0,-1.0,0.0,0.0]
[1776740642861,80.12,75598.06,0.0,-1.0,0.0,0.0]
[1776740643868,80.12,75597.44,0.0,-1.0,0.0,0.0]
[1776740645194,80.12,75598.17,0.0,-1.0,0.0,0.0]
[1776740646486,80.12,75598.17,0.0,-1.0,0.0,0.0]
[1776740645882,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646692,80.12,75599.88,0.0,-1.0,0.0,0.0]
[1776740646888,80.12,75602.23,0.0,-1.0,0.0,0.0]
[1776740647896,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740648935,80.12,75604.83,0.0,-1.0,0.0,0.0]
[1776740649037,80.12,75605.38,0.0,-1.0,0.0,0.0]
[1776740653353,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740653435,80.12,75602.05,0.0,-1.0,0.0,0.0]
[1776740656480,80.12,75598.42,0.0,-1.0,0.0,0.0]
[1776740656687,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656871,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740656939,80.12,75594.6,0.0,-1.0,0.0,0.0]
[1776740661890,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740661934,80.12,75591.02,0.0,-1.0,0.0,0.0]
[1776740667030,80.12,75595.16,0.0,-1.0,0.0,0.0]
[1776740669727,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740669935,80.12,75600.01,0.0,-1.0,0.0,0.0]
[1776740671915,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740671937,80.12,75601.45,0.0,-1.0,0.0,0.0]
[1776740673940,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740674190,80.12,75603.75,0.0,-1.0,0.0,0.0]
[1776740680120,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740681478,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740681691,80.12,75606.03,0.0,-1.0,0.0,0.0]
[1776740682754,80.12,75605.79,0.0,-1.0,0.0,0.0]
[1776740682937,80.12,75605.79,0.0,-1.0,0.0,0.0]
[1776740688177,80.12,75605.86,0.0,-1.0,0.0,0.0]
[1776740690776,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740690936,80.12,75605.82,0.0,-1.0,0.0,0.0]
[1776740695226,80.12,75628.76,0.0,-1.0,0.0,0.0]
[1776740696233,80.12,75634.98,0.0,-1.0,0.0,0.0]
[1776740698512,80.12,75637.76,0.0,-1.0,0.0,0.0]
[1776740698696,80.12,75637.7,0.0,-1.0,0.0,0.0]
[1776740700261,80.12,75644.91,0.0,-1.0,0.0,0.0]
[1776740701268,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740703286,80.12,75635.25,0.0,-1.0,0.0,0.0]
[1776740704294,80.12,75627.1,0.0,-1.0,0.0,0.0]
[1776740705301,80.12,75625.25,0.0,-1.0,0.0,0.0]
[1776740707337,80.12,75614.51,0.0,-1.0,0.0,0.0]
[1776740708333,80.12,75602.64,0.0,-1.0,0.0,0.0]
[1776740709340,80.12,75599.03,0.0,-1.0,0.0,0.0]
[1776740711354,80.12,75595.15,0.0,-1.0,0.0,0.0]
[1776740713793,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740713938,80.12,75594.64,0.0,-1.0,0.0,0.0]
[1776740718175,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740718188,80.12,75592.47,0.0,-1.0,0.0,0.0]
[1776740721032,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740721190,80.12,75592.26,0.0,-1.0,0.0,0.0]
[1776740726459,80.12,75590.48,0.0,-1.0,0.0,0.0]
[1776740729613,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740729687,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730294,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740730436,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776740734203,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740734436,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776740736941,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737192,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737312,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740737436,80.12,75592.24,0.0,-1.0,0.0,0.0]
[1776740742572,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776740749621,80.12,75591.74,0.0,-1.0,0.0,0.0]
[1776740753265,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740753438,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740754852,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740754936,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757311,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740757440,80.12,75591.71,0.0,-1.0,0.0,0.0]
[1776740762715,80.12,75605.11,0.0,-1.0,0.0,0.0]
[1776740763722,80.12,75615.01,0.0,-1.0,0.0,0.0]
[1776740764729,80.12,75618.17,0.0,-1.0,0.0,0.0]
[1776740766743,80.12,75626.07,0.0,-1.0,0.0,0.0]
[1776740771778,80.12,75631.01,0.0,-1.0,0.0,0.0]
[1776740775568,80.12,75626.79,0.0,-1.0,0.0,0.0]
[1776740775688,80.12,75625.29,0.0,-1.0,0.0,0.0]
[1776740777820,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740779113,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740779195,80.12,75634.81,0.0,-1.0,0.0,0.0]
[1776740780038,80.12,75635.32,0.0,-1.0,0.0,0.0]
[1776740780195,80.12,75635.32,0.0,-1.0,0.0,0.0]
[1776740786099,80.12,75634.12,0.0,-1.0,0.0,0.0]
[1776740786191,80.12,75634.12,0.0,-1.0,0.0,0.0]
[1776740792371,80.12,75630.26,0.0,-1.0,0.0,0.0]
[1776740792435,80.12,75630.26,0.0,-1.0,0.0,0.0]
[1776740793317,80.12,75630.78,0.0,-1.0,0.0,0.0]
[1776740793436,80.12,75630.78,0.0,-1.0,0.0,0.0]
[1776740798967,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800210,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740800435,80.12,75633.16,0.0,-1.0,0.0,0.0]
[1776740802632,80.12,75636.66,0.0,-1.0,0.0,0.0]
[1776740802689,80.12,75637.04,0.0,-1.0,0.0,0.0]
[1776740804443,80.12,75637.12,0.0,-1.0,0.0,0.0]
[1776740804688,80.12,75635.89,0.0,-1.0,0.0,0.0]
[1776740810043,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740811357,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740811435,80.12,75633.51,0.0,-1.0,0.0,0.0]
[1776740813930,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740814192,80.12,75630.71,0.0,-1.0,0.0,0.0]
[1776740814293,80.12,75630.43,0.0,-1.0,0.0,0.0]
[1776740819108,80.12,75628.58,0.0,-1.0,0.0,0.0]
[1776740821122,80.12,75624.7,0.0,-1.0,0.0,0.0]
[1776740822131,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823187,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823435,80.12,75615.28,0.0,-1.0,0.0,0.0]
[1776740823497,80.12,75612.04,0.0,-1.0,0.0,0.0]
[1776740824144,80.12,75611.07,0.0,-1.0,0.0,0.0]
[1776740825151,80.12,75610.33,0.0,-1.0,0.0,0.0]
[1776740827169,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828230,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828435,80.12,75613.09,0.0,-1.0,0.0,0.0]
[1776740828537,80.12,75615.44,0.0,-1.0,0.0,0.0]
[1776740831197,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776740836236,80.12,75614.14,0.0,-1.0,0.0,0.0]
[1776740841329,80.12,75614.14,0.0,-1.0,0.0,0.0]
[1776740842279,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740842935,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776740843286,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776740844345,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776740844435,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776740844513,80.12,75620.46,0.0,-1.0,0.0,0.0]
[1776740847314,80.12,75621.29,0.0,-1.0,0.0,0.0]
[1776740850334,80.12,75622.34,0.0,-1.0,0.0,0.0]
[1776740851342,80.12,75622.52,0.0,-1.0,0.0,0.0]
[1776740854068,80.12,75622.31,0.0,-1.0,0.0,0.0]
[1776740854186,80.12,75622.31,0.0,-1.0,0.0,0.0]
[1776740854363,80.12,75623.37,0.0,-1.0,0.0,0.0]
[1776740855370,80.12,75624.54,0.0,-1.0,0.0,0.0]
[1776740856377,80.12,75625.42,0.0,-1.0,0.0,0.0]
[1776740857383,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740858391,80.12,75629.53,0.0,-1.0,0.0,0.0]
[1776740858910,80.12,75629.53,0.0,-1.0,0.0,0.0]
[1776740858935,80.12,75629.53,0.0,-1.0,0.0,0.0]
[1776740859398,80.12,75630.65,0.0,-1.0,0.0,0.0]
[1776740862419,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776740864433,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740865440,80.12,75627.47,0.0,-1.0,0.0,0.0]
[1776740866446,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776740866935,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776740867454,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740868629,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740868691,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776740868635,80.12,75627.9,0.0,-1.0,0.0,0.0]
[1776740869468,80.12,75630.22,0.0,-1.0,0.0,0.0]
[1776740870475,80.12,75631.15,0.0,-1.0,0.0,0.0]
[1776740871482,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740872359,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740872435,80.12,75632.06,0.0,-1.0,0.0,0.0]
[1776740872489,80.12,75632.98,0.0,-1.0,0.0,0.0]
[1776740874503,80.12,75634.07,0.0,-1.0,0.0,0.0]
[1776740876517,80.12,75635.02,0.0,-1.0,0.0,0.0]
[1776740880447,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880612,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880697,80.12,75634.47,0.0,-1.0,0.0,0.0]
[1776740880662,80.12,75632.74,0.0,-1.0,0.0,0.0]
[1776740885581,80.12,75631.65,0.0,-1.0,0.0,0.0]
[1776740887245,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887291,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887434,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776740887595,80.12,75632.36,0.0,-1.0,0.0,0.0]
[1776740888602,80.12,75635.94,0.0,-1.0,0.0,0.0]
[1776740889609,80.12,75637.89,0.0,-1.0,0.0,0.0]
[1776740890616,80.12,75638.81,0.0,-1.0,0.0,0.0]
[1776740895613,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895621,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895686,80.12,75638.27,0.0,-1.0,0.0,0.0]
[1776740895746,80.12,75638.02,0.0,-1.0,0.0,0.0]
[1776740901108,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901186,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901187,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901436,80.12,75638.72,0.0,-1.0,0.0,0.0]
[1776740901693,80.12,75638.94,0.0,-1.0,0.0,0.0]
[1776740903707,80.12,75640.22,0.0,-1.0,0.0,0.0]
[1776740904715,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776740905722,80.12,75643.94,0.0,-1.0,0.0,0.0]
[1776740906912,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740906935,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907059,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907192,80.12,75643.6,0.0,-1.0,0.0,0.0]
[1776740907739,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776740910760,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911582,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911697,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911714,80.12,75643.27,0.0,-1.0,0.0,0.0]
[1776740911767,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776740911935,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776740912773,80.12,75647.16,0.0,-1.0,0.0,0.0]
[1776740914789,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776740918930,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740918937,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919132,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919188,80.12,75648.56,0.0,-1.0,0.0,0.0]
[1776740919191,80.12,75645.88,0.0,-1.0,0.0,0.0]
[1776740920831,80.12,75644.73,0.0,-1.0,0.0,0.0]
[1776740922845,80.12,75644.0,0.0,-1.0,0.0,0.0]
[1776740923852,80.12,75645.33,0.0,-1.0,0.0,0.0]
[1776740926613,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926658,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926690,80.12,75645.94,0.0,-1.0,0.0,0.0]
[1776740926791,80.12,75647.12,0.0,-1.0,0.0,0.0]
[1776740927880,80.12,75648.21,0.0,-1.0,0.0,0.0]
[1776740932914,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934805,80.12,75647.98,0.0,-1.0,0.0,0.0]
[1776740934893,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740934936,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776740934966,80.12,75648.37,0.0,-1.0,0.0,0.0]
[1776740935936,80.12,75649.24,0.0,-1.0,0.0,0.0]
[1776740939965,80.12,75647.87,0.0,-1.0,0.0,0.0]
[1776740940972,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942112,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942191,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942265,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942435,80.12,75646.03,0.0,-1.0,0.0,0.0]
[1776740942485,80.12,75646.21,0.0,-1.0,0.0,0.0]
[1776740942986,80.12,75645.42,0.0,-1.0,0.0,0.0]
[1776740945769,80.12,75645.56,0.0,-1.0,0.0,0.0]
[1776740945876,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776740945934,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776740946006,80.12,75639.44,0.0,-1.0,0.0,0.0]
[1776740947014,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948494,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948619,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948687,80.12,75634.1,0.0,-1.0,0.0,0.0]
[1776740948717,80.12,75634.89,0.0,-1.0,0.0,0.0]
[1776740949029,80.12,75636.53,0.0,-1.0,0.0,0.0]
[1776740951042,80.12,75634.15,0.0,-1.0,0.0,0.0]
[1776740955567,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955571,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955688,80.12,75634.38,0.0,-1.0,0.0,0.0]
[1776740955789,80.12,75634.37,0.0,-1.0,0.0,0.0]
[1776740961115,80.12,75634.23,0.0,-1.0,0.0,0.0]
[1776740963840,80.12,75634.05,0.0,-1.0,0.0,0.0]
[1776740963901,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740963936,80.12,75633.98,0.0,-1.0,0.0,0.0]
[1776740964136,80.12,75633.82,0.0,-1.0,0.0,0.0]
[1776740965143,80.12,75635.14,0.0,-1.0,0.0,0.0]
[1776740966150,80.12,75636.47,0.0,-1.0,0.0,0.0]
[1776740968177,80.12,75637.22,0.0,-1.0,0.0,0.0]
[1776740972205,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973078,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973194,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973233,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973435,80.12,75635.62,0.0,-1.0,0.0,0.0]
[1776740973527,80.12,75630.11,0.0,-1.0,0.0,0.0]
[1776740979222,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979331,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979434,80.12,75630.68,0.0,-1.0,0.0,0.0]
[1776740979492,80.12,75630.65,0.0,-1.0,0.0,0.0]
[1776740981269,80.12,75629.31,0.0,-1.0,0.0,0.0]
[1776740982275,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987034,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987133,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987191,80.12,75628.62,0.0,-1.0,0.0,0.0]
[1776740987311,80.12,75629.12,0.0,-1.0,0.0,0.0]
[1776740988318,80.12,75628.2,0.0,-1.0,0.0,0.0]
[1776740993766,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993836,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993768,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776740993935,80.12,75628.17,0.0,-1.0,0.0,0.0]
[1776741002416,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003714,80.12,75628.21,0.0,-1.0,0.0,0.0]
[1776741003804,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741003936,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741003981,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741004194,80.12,75628.03,0.0,-1.0,0.0,0.0]
[1776741007550,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007689,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007817,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741007790,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776741007935,80.12,75622.93,0.0,-1.0,0.0,0.0]
[1776741008458,80.12,75621.73,0.0,-1.0,0.0,0.0]
[1776741009465,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010148,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010190,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010547,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010695,80.12,75619.0,0.0,-1.0,0.0,0.0]
[1776741010760,80.12,75625.52,0.0,-1.0,0.0,0.0]
[1776741011479,80.12,75629.52,0.0,-1.0,0.0,0.0]
[1776741012486,80.12,75627.93,0.0,-1.0,0.0,0.0]
[1776741014984,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015073,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015190,80.12,75627.87,0.0,-1.0,0.0,0.0]
[1776741015506,80.12,75631.86,0.0,-1.0,0.0,0.0]
[1776741016514,80.12,75638.8,0.0,-1.0,0.0,0.0]
[1776741017521,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741017933,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741017978,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741018200,80.12,75643.19,0.0,-1.0,0.0,0.0]
[1776741018528,80.12,75643.39,0.0,-1.0,0.0,0.0]
[1776741019535,80.12,75644.62,0.0,-1.0,0.0,0.0]
[1776741020541,80.12,75643.05,0.0,-1.0,0.0,0.0]
[1776741021548,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022721,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022777,80.12,75645.34,0.0,-1.0,0.0,0.0]
[1776741022788,80.12,75647.65,0.0,-1.0,0.0,0.0]
[1776741022941,80.12,75647.65,0.0,-1.0,0.0,0.0]
[1776741025577,80.12,75646.0,0.0,-1.0,0.0,0.0]
[1776741027591,80.12,75646.7,0.0,-1.0,0.0,0.0]
[1776741029046,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029089,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029187,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741029605,80.12,75646.0,0.0,-1.0,0.0,0.0]
[1776741031619,80.12,75646.38,0.0,-1.0,0.0,0.0]
[1776741034644,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035521,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035577,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035687,80.12,75648.23,0.0,-1.0,0.0,0.0]
[1776741035733,80.12,75649.47,0.0,-1.0,0.0,0.0]
[1776741037665,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038013,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038123,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038200,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776741038672,80.12,75653.93,0.0,-1.0,0.0,0.0]
[1776741039681,80.12,75652.69,0.0,-1.0,0.0,0.0]
[1776741041695,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776741044715,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045852,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045940,80.12,75652.6,0.0,-1.0,0.0,0.0]
[1776741045900,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741045971,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741046187,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776741048744,80.12,75650.22,0.0,-1.0,0.0,0.0]
[1776741049751,80.12,75647.17,0.0,-1.0,0.0,0.0]
[1776741052360,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052426,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052440,80.12,75647.2,0.0,-1.0,0.0,0.0]
[1776741052771,80.12,75647.17,0.0,-1.0,0.0,0.0]
[1776741053779,80.12,75646.14,0.0,-1.0,0.0,0.0]
[1776741055739,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055829,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055940,80.12,75646.51,0.0,-1.0,0.0,0.0]
[1776741055930,80.12,75649.09,0.0,-1.0,0.0,0.0]
[1776741056800,80.12,75651.72,0.0,-1.0,0.0,0.0]
[1776741059821,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060322,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060363,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060434,80.12,75650.12,0.0,-1.0,0.0,0.0]
[1776741060828,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741061841,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062535,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062739,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062935,80.12,75644.2,0.0,-1.0,0.0,0.0]
[1776741062851,80.12,75640.6,0.0,-1.0,0.0,0.0]
[1776741063854,80.12,75638.66,0.0,-1.0,0.0,0.0]
[1776741064860,80.12,75637.95,0.0,-1.0,0.0,0.0]
[1776741070902,80.12,75638.34,0.0,-1.0,0.0,0.0]
[1776741074985,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075041,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075191,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776741075936,80.12,75639.46,0.0,-1.0,0.0,0.0]
[1776741076964,80.12,75639.46,0.0,-1.0,0.0,0.0]
[1776741076943,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077193,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077487,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077692,80.12,75646.62,0.0,-1.0,0.0,0.0]
[1776741077951,80.12,75651.92,0.0,-1.0,0.0,0.0]
[1776741078493,80.12,75651.92,0.0,-1.0,0.0,0.0]
[1776741078689,80.12,75651.92,0.0,-1.0,0.0,0.0]
[1776741078958,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776741079965,80.12,75660.47,0.0,-1.0,0.0,0.0]
[1776741080973,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082916,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741082935,80.12,75662.28,0.0,-1.0,0.0,0.0]
[1776741081981,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083016,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083192,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776741083236,80.12,75656.34,0.0,-1.0,0.0,0.0]
[1776741083994,80.12,75653.34,0.0,-1.0,0.0,0.0]
[1776741085001,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086763,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086941,80.12,75654.05,0.0,-1.0,0.0,0.0]
[1776741086764,80.12,75652.83,0.0,-1.0,0.0,0.0]
[1776741087015,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776741091047,80.12,75648.62,0.0,-1.0,0.0,0.0]
[1776741094513,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094619,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094690,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776741094720,80.12,75647.75,0.0,-1.0,0.0,0.0]
[1776741095075,80.12,75647.16,0.0,-1.0,0.0,0.0]
[1776741100110,80.12,75646.58,0.0,-1.0,0.0,0.0]
[1776741103131,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104124,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104164,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104193,80.12,75647.35,0.0,-1.0,0.0,0.0]
[1776741104262,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776741106152,80.12,75648.7,0.0,-1.0,0.0,0.0]
[1776741107159,80.12,75649.27,0.0,-1.0,0.0,0.0]
[1776741116631,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116683,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116693,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776741116732,80.12,75649.36,0.0,-1.0,0.0,0.0]
[1776741118237,80.12,75650.33,0.0,-1.0,0.0,0.0]
[1776741120251,80.12,75651.59,0.0,-1.0,0.0,0.0]
[1776741124493,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741124536,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741124687,80.12,75651.25,0.0,-1.0,0.0,0.0]
[1776741124789,80.12,75651.28,0.0,-1.0,0.0,0.0]
[1776741127313,80.12,75650.14,0.0,-1.0,0.0,0.0]
[1776741129343,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130335,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130382,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130435,80.12,75648.57,0.0,-1.0,0.0,0.0]
[1776741130437,80.12,75647.02,0.0,-1.0,0.0,0.0]
[1776741134078,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134197,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134490,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134686,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776741134715,80.12,75645.78,0.0,-1.0,0.0,0.0]
[1776741135385,80.12,75639.1,0.0,-1.0,0.0,0.0]
[1776741136392,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137761,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137939,80.12,75638.73,0.0,-1.0,0.0,0.0]
[1776741137969,80.12,75636.75,0.0,-1.0,0.0,0.0]
[1776741138406,80.12,75635.41,0.0,-1.0,0.0,0.0]
[1776741139413,80.12,75636.59,0.0,-1.0,0.0,0.0]
[1776741142434,80.12,75637.16,0.0,-1.0,0.0,0.0]
[1776741143187,80.12,75637.16,0.0,-1.0,0.0,0.0]
[1776741143435,80.12,75637.16,0.0,-1.0,0.0,0.0]
[1776741143441,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144761,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741144936,80.12,75636.85,0.0,-1.0,0.0,0.0]
[1776741145465,80.12,75624.62,0.0,-1.0,0.0,0.0]
[1776741146471,80.12,75618.53,0.0,-1.0,0.0,0.0]
[1776741147478,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741148485,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149128,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149410,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149922,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741149935,80.12,75613.48,0.0,-1.0,0.0,0.0]
[1776741150037,80.12,75613.7,0.0,-1.0,0.0,0.0]
[1776741153520,80.12,75613.88,0.0,-1.0,0.0,0.0]
[1776741155533,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776741160569,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162688,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741162935,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776741165792,80.12,75616.29,0.0,-1.0,0.0,0.0]
[1776741167194,80.12,75616.65,0.0,-1.0,0.0,0.0]
[1776741167618,80.12,75617.63,0.0,-1.0,0.0,0.0]
[1776741168734,80.12,75617.63,0.0,-1.0,0.0,0.0]
[1776741171663,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172607,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776741172670,80.12,75589.8,0.0,-1.0,0.0,0.0]
[1776741173677,80.12,75585.11,0.0,-1.0,0.0,0.0]
[1776741174696,80.12,75585.11,0.0,-1.0,0.0,0.0]
[1776741177918,80.12,75585.78,0.0,-1.0,0.0,0.0]
[1776741177934,80.12,75585.78,0.0,-1.0,0.0,0.0]
[1776741182743,80.12,75575.48,0.0,-1.0,0.0,0.0]
[1776741183749,80.12,75574.45,0.0,-1.0,0.0,0.0]
[1776741186368,80.12,75574.34,0.0,-1.0,0.0,0.0]
[1776741186436,80.12,75574.34,0.0,-1.0,0.0,0.0]
[1776741193820,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776741195080,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776741195189,80.12,75576.54,0.0,-1.0,0.0,0.0]
[1776741196858,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741196935,80.12,75579.88,0.0,-1.0,0.0,0.0]
[1776741201774,80.12,75580.45,0.0,-1.0,0.0,0.0]
[1776741201939,80.12,75580.45,0.0,-1.0,0.0,0.0]
[1776741206128,80.12,75584.89,0.0,-1.0,0.0,0.0]
[1776741206187,80.12,75584.89,0.0,-1.0,0.0,0.0]
[1776741207802,80.12,75586.36,0.0,-1.0,0.0,0.0]
[1776741207938,80.12,75586.36,0.0,-1.0,0.0,0.0]
[1776741213959,80.12,75587.96,0.0,-1.0,0.0,0.0]
[1776741215543,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741215689,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776741219391,80.12,75586.58,0.0,-1.0,0.0,0.0]
[1776741219439,80.12,75586.58,0.0,-1.0,0.0,0.0]
[1776741224691,80.12,75592.13,0.0,-1.0,0.0,0.0]
[1776741225781,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741225936,80.12,75592.61,0.0,-1.0,0.0,0.0]
[1776741231079,80.12,75593.48,0.0,-1.0,0.0,0.0]
[1776741236114,80.12,75596.0,0.0,-1.0,0.0,0.0]
[1776741241149,80.12,75596.73,0.0,-1.0,0.0,0.0]
[1776741246771,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741246935,80.12,75593.03,0.0,-1.0,0.0,0.0]
[1776741252226,80.12,75595.91,0.0,-1.0,0.0,0.0]
[1776741257261,80.12,75596.92,0.0,-1.0,0.0,0.0]
[1776741259987,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741260074,80.12,75598.7,0.0,-1.0,0.0,0.0]
[1776741260191,80.12,75598.61,0.0,-1.0,0.0,0.0]
[1776741265317,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266629,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266696,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741266934,80.12,75594.77,0.0,-1.0,0.0,0.0]
[1776741272366,80.12,75594.65,0.0,-1.0,0.0,0.0]
[1776741277401,80.12,75597.23,0.0,-1.0,0.0,0.0]
[1776741282435,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741283299,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741283435,80.12,75599.5,0.0,-1.0,0.0,0.0]
[1776741288478,80.12,75600.31,0.0,-1.0,0.0,0.0]
[1776741290636,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290687,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290766,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741290935,80.12,75600.96,0.0,-1.0,0.0,0.0]
[1776741296534,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776741298382,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741298436,80.12,75594.38,0.0,-1.0,0.0,0.0]
[1776741303584,80.12,75590.22,0.0,-1.0,0.0,0.0]
[1776741306734,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741306935,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741307038,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741307190,80.12,75591.01,0.0,-1.0,0.0,0.0]
[1776741310633,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741311320,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741311439,80.12,75602.17,0.0,-1.0,0.0,0.0]
[1776741317683,80.12,75602.1,0.0,-1.0,0.0,0.0]
[1776741322717,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323456,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323691,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741323955,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741324191,80.12,75595.83,0.0,-1.0,0.0,0.0]
[1776741329770,80.12,75600.45,0.0,-1.0,0.0,0.0]
[1776741333042,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741333186,80.12,75600.49,0.0,-1.0,0.0,0.0]
[1776741337835,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338429,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338438,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338545,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741338691,80.12,75608.54,0.0,-1.0,0.0,0.0]
[1776741343877,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741344878,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741344936,80.12,75612.51,0.0,-1.0,0.0,0.0]
[1776741350145,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350191,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776741350377,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350435,80.12,75614.67,0.0,-1.0,0.0,0.0]
[1776741350926,80.12,75615.66,0.0,-1.0,0.0,0.0]
[1776741355960,80.12,75615.38,0.0,-1.0,0.0,0.0]
[1776741356967,80.12,75616.44,0.0,-1.0,0.0,0.0]
[1776741360995,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741361418,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741361437,80.12,75617.16,0.0,-1.0,0.0,0.0]
[1776741369054,80.12,75619.55,0.0,-1.0,0.0,0.0]
[1776741370061,80.12,75622.1,0.0,-1.0,0.0,0.0]
[1776741371818,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741371935,80.12,75622.03,0.0,-1.0,0.0,0.0]
[1776741372075,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372478,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372692,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741372793,80.12,75619.62,0.0,-1.0,0.0,0.0]
[1776741377110,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741377584,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741377687,80.12,75618.3,0.0,-1.0,0.0,0.0]
[1776741383152,80.12,75618.28,0.0,-1.0,0.0,0.0]
[1776741386273,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386435,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386495,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386688,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741386789,80.12,75618.21,0.0,-1.0,0.0,0.0]
[1776741393222,80.12,75618.62,0.0,-1.0,0.0,0.0]
[1776741394229,80.12,75619.39,0.0,-1.0,0.0,0.0]
[1776741395236,80.12,75620.69,0.0,-1.0,0.0,0.0]
[1776741398257,80.12,75619.93,0.0,-1.0,0.0,0.0]
[1776741402017,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741402187,80.12,75619.96,0.0,-1.0,0.0,0.0]
[1776741407320,80.12,75620.28,0.0,-1.0,0.0,0.0]
[1776741409848,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741409936,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741410180,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741410188,80.12,75620.98,0.0,-1.0,0.0,0.0]
[1776741410341,80.12,75621.22,0.0,-1.0,0.0,0.0]
[1776741415385,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741416686,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741416934,80.12,75621.26,0.0,-1.0,0.0,0.0]
[1776741417036,80.12,75624.47,0.0,-1.0,0.0,0.0]
[1776741417399,80.12,75625.33,0.0,-1.0,0.0,0.0]
[1776741418406,80.12,75629.39,0.0,-1.0,0.0,0.0]
[1776741419414,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420508,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420550,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420693,80.12,75631.37,0.0,-1.0,0.0,0.0]
[1776741420749,80.12,75631.67,0.0,-1.0,0.0,0.0]
[1776741421427,80.12,75632.55,0.0,-1.0,0.0,0.0]
[1776741423440,80.12,75633.47,0.0,-1.0,0.0,0.0]
[1776741424448,80.12,75634.92,0.0,-1.0,0.0,0.0]
[1776741428476,80.12,75638.75,0.0,-1.0,0.0,0.0]
[1776741429483,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776741430490,80.12,75652.23,0.0,-1.0,0.0,0.0]
[1776741431497,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741432523,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741432696,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741433214,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776741433291,80.12,75653.71,0.0,-1.0,0.0,0.0]
[1776741433436,80.12,75653.71,0.0,-1.0,0.0,0.0]
[1776741436744,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741436935,80.12,75654.31,0.0,-1.0,0.0,0.0]
[1776741437021,80.12,75655.56,0.0,-1.0,0.0,0.0]
[1776741439553,80.12,75656.86,0.0,-1.0,0.0,0.0]
[1776741443756,80.12,75657.32,0.0,-1.0,0.0,0.0]
[1776741443936,80.12,75657.32,0.0,-1.0,0.0,0.0]
[1776741444590,80.12,75657.63,0.0,-1.0,0.0,0.0]
[1776741444690,80.12,75657.63,0.0,-1.0,0.0,0.0]
[1776741444791,80.12,75658.02,0.0,-1.0,0.0,0.0]
[1776741445594,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741447366,80.12,75654.44,0.0,-1.0,0.0,0.0]
[1776741446602,80.12,75650.26,0.0,-1.0,0.0,0.0]
[1776741447434,80.12,75650.26,0.0,-1.0,0.0,0.0]
[1776741447609,80.12,75645.22,0.0,-1.0,0.0,0.0]
[1776741448616,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776741451377,80.12,75643.95,0.0,-1.0,0.0,0.0]
[1776741450630,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451434,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451655,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451691,80.12,75642.8,0.0,-1.0,0.0,0.0]
[1776741451756,80.12,75641.38,0.0,-1.0,0.0,0.0]
[1776741456084,80.12,75641.93,0.0,-1.0,0.0,0.0]
[1776741456195,80.12,75641.93,0.0,-1.0,0.0,0.0]
[1776741460700,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776741461711,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741462795,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741462935,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741463266,80.12,75645.62,0.0,-1.0,0.0,0.0]
[1776741463289,80.12,75645.36,0.0,-1.0,0.0,0.0]
[1776741463439,80.12,75645.36,0.0,-1.0,0.0,0.0]
[1776741468760,80.12,75645.57,0.0,-1.0,0.0,0.0]
[1776741471140,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741471190,80.12,75645.53,0.0,-1.0,0.0,0.0]
[1776741471781,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776741476816,80.12,75646.37,0.0,-1.0,0.0,0.0]
[1776741482859,80.12,75646.16,0.0,-1.0,0.0,0.0]
[1776741484873,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741486042,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741486188,80.12,75647.13,0.0,-1.0,0.0,0.0]
[1776741486620,80.12,75647.23,0.0,-1.0,0.0,0.0]
[1776741486692,80.12,75647.23,0.0,-1.0,0.0,0.0]
[1776741486887,80.12,75647.33,0.0,-1.0,0.0,0.0]
[1776741488901,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776741490915,80.12,75643.82,0.0,-1.0,0.0,0.0]
[1776741491922,80.12,75638.98,0.0,-1.0,0.0,0.0]
[1776741492928,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741493542,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741493691,80.12,75634.97,0.0,-1.0,0.0,0.0]
[1776741493936,80.12,75632.12,0.0,-1.0,0.0,0.0]
[1776741495949,80.12,75631.11,0.0,-1.0,0.0,0.0]
[1776741500985,80.12,75630.85,0.0,-1.0,0.0,0.0]
[1776741503000,80.12,75628.42,0.0,-1.0,0.0,0.0]
[1776741504011,80.12,75620.99,0.0,-1.0,0.0,0.0]
[1776741505014,80.12,75620.06,0.0,-1.0,0.0,0.0]
[1776741506024,80.12,75614.36,0.0,-1.0,0.0,0.0]
[1776741507028,80.12,75606.91,0.0,-1.0,0.0,0.0]
[1776741508035,80.12,75604.8,0.0,-1.0,0.0,0.0]
[1776741509041,80.12,75602.36,0.0,-1.0,0.0,0.0]
[1776741511214,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741511434,80.12,75602.5,0.0,-1.0,0.0,0.0]
[1776741511284,80.12,75602.43,0.0,-1.0,0.0,0.0]
[1776741511890,80.12,75602.43,0.0,-1.0,0.0,0.0]
[1776741511934,80.12,75602.43,0.0,-1.0,0.0,0.0]
[1776741512063,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741513070,80.12,75597.81,0.0,-1.0,0.0,0.0]
[1776741514077,80.12,75596.89,0.0,-1.0,0.0,0.0]
[1776741515816,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741515936,80.12,75596.39,0.0,-1.0,0.0,0.0]
[1776741516091,80.12,75595.57,0.0,-1.0,0.0,0.0]
[1776741518105,80.12,75596.34,0.0,-1.0,0.0,0.0]
[1776741520119,80.12,75597.88,0.0,-1.0,0.0,0.0]
[1776741525154,80.12,75597.36,0.0,-1.0,0.0,0.0]
[1776741526161,80.12,75596.66,0.0,-1.0,0.0,0.0]
[1776741527168,80.12,75597.38,0.0,-1.0,0.0,0.0]
[1776741528175,80.12,75598.21,0.0,-1.0,0.0,0.0]
[1776741529182,80.12,75597.33,0.0,-1.0,0.0,0.0]
[1776741530188,80.12,75592.86,0.0,-1.0,0.0,0.0]
[1776741531196,80.12,75587.19,0.0,-1.0,0.0,0.0]
[1776741532202,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776741533210,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741534257,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741534466,80.12,75584.67,0.0,-1.0,0.0,0.0]
[1776741535072,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741535187,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741535289,80.12,75584.52,0.0,-1.0,0.0,0.0]
[1776741537238,80.12,75580.97,0.0,-1.0,0.0,0.0]
[1776741538245,80.12,75580.22,0.0,-1.0,0.0,0.0]
[1776741539252,80.12,75578.73,0.0,-1.0,0.0,0.0]
[1776741540266,80.12,75577.4,0.0,-1.0,0.0,0.0]
[1776741541267,80.12,75573.89,0.0,-1.0,0.0,0.0]
[1776741542281,80.12,75567.48,0.0,-1.0,0.0,0.0]
[1776741543288,80.12,75557.15,0.0,-1.0,0.0,0.0]
[1776741544295,80.12,75547.82,0.0,-1.0,0.0,0.0]
[1776741545302,80.12,75547.84,0.0,-1.0,0.0,0.0]
[1776741546315,80.12,75546.07,0.0,-1.0,0.0,0.0]
[1776741547321,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776741548328,80.12,75535.37,0.0,-1.0,0.0,0.0]
[1776741549335,80.12,75534.56,0.0,-1.0,0.0,0.0]
[1776741550342,80.12,75533.14,0.0,-1.0,0.0,0.0]
[1776741551349,80.12,75534.9,0.0,-1.0,0.0,0.0]
[1776741552356,80.12,75536.75,0.0,-1.0,0.0,0.0]
[1776741553363,80.12,75537.57,0.0,-1.0,0.0,0.0]
[1776741554370,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741555478,80.12,75538.83,0.0,-1.0,0.0,0.0]
[1776741555376,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741555691,80.12,75536.88,0.0,-1.0,0.0,0.0]
[1776741563432,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741564440,80.12,75535.69,0.0,-1.0,0.0,0.0]
[1776741566454,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567269,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567434,80.12,75534.6,0.0,-1.0,0.0,0.0]
[1776741567854,80.12,75534.11,0.0,-1.0,0.0,0.0]
[1776741567935,80.12,75534.11,0.0,-1.0,0.0,0.0]
[1776741568471,80.12,75535.6,0.0,-1.0,0.0,0.0]
[1776741569477,80.12,75537.05,0.0,-1.0,0.0,0.0]
[1776741571491,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572000,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572188,80.12,75537.99,0.0,-1.0,0.0,0.0]
[1776741572498,80.12,75539.8,0.0,-1.0,0.0,0.0]
[1776741573506,80.12,75539.11,0.0,-1.0,0.0,0.0]
[1776741574512,80.12,75537.08,0.0,-1.0,0.0,0.0]
[1776741575520,80.12,75536.27,0.0,-1.0,0.0,0.0]
[1776741579129,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579189,80.12,75536.83,0.0,-1.0,0.0,0.0]
[1776741579230,80.12,75539.04,0.0,-1.0,0.0,0.0]
[1776741579816,80.12,75539.04,0.0,-1.0,0.0,0.0]
[1776741579936,80.12,75539.04,0.0,-1.0,0.0,0.0]
[1776741580030,80.12,75540.71,0.0,-1.0,0.0,0.0]
[1776741581564,80.12,75541.95,0.0,-1.0,0.0,0.0]
[1776741584593,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741584690,80.12,75541.35,0.0,-1.0,0.0,0.0]
[1776741586603,80.12,75543.51,0.0,-1.0,0.0,0.0]
[1776741592342,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741592436,80.12,75543.54,0.0,-1.0,0.0,0.0]
[1776741592515,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592818,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592935,80.12,75545.7,0.0,-1.0,0.0,0.0]
[1776741592947,80.12,75547.24,0.0,-1.0,0.0,0.0]
[1776741593651,80.12,75544.65,0.0,-1.0,0.0,0.0]
[1776741594659,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741595783,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741595937,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776741596673,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741599694,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601400,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601435,80.12,75540.92,0.0,-1.0,0.0,0.0]
[1776741601452,80.12,75540.74,0.0,-1.0,0.0,0.0]
[1776741603722,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741605071,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741605195,80.12,75539.7,0.0,-1.0,0.0,0.0]
[1776741606743,80.12,75540.76,0.0,-1.0,0.0,0.0]
[1776741611778,80.12,75542.35,0.0,-1.0,0.0,0.0]
[1776741612785,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741613988,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741614190,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776741614192,80.12,75556.25,0.0,-1.0,0.0,0.0]
[1776741614799,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741616170,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741616194,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741616455,80.12,75560.54,0.0,-1.0,0.0,0.0]
[1776741616496,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741616690,80.12,75562.43,0.0,-1.0,0.0,0.0]
[1776741616813,80.12,75564.3,0.0,-1.0,0.0,0.0]
[1776741619834,80.12,75565.07,0.0,-1.0,0.0,0.0]
[1776741623506,80.12,75565.1,0.0,-1.0,0.0,0.0]
[1776741623696,80.12,75565.22,0.0,-1.0,0.0,0.0]
[1776741628897,80.12,75564.9,0.0,-1.0,0.0,0.0]
[1776741631918,80.12,75565.1,0.0,-1.0,0.0,0.0]
[1776741634939,80.12,75566.55,0.0,-1.0,0.0,0.0]
[1776741635945,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741636746,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741636937,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741637530,80.12,75570.3,0.0,-1.0,0.0,0.0]
[1776741637537,80.12,75570.87,0.0,-1.0,0.0,0.0]
[1776741637689,80.12,75570.87,0.0,-1.0,0.0,0.0]
[1776741638966,80.12,75567.36,0.0,-1.0,0.0,0.0]
[1776741639974,80.12,75563.4,0.0,-1.0,0.0,0.0]
[1776741641290,80.12,75563.4,0.0,-1.0,0.0,0.0]
[1776741641435,80.12,75563.4,0.0,-1.0,0.0,0.0]
[1776741642995,80.12,75568.65,0.0,-1.0,0.0,0.0]
[1776741644002,80.12,75570.07,0.0,-1.0,0.0,0.0]
[1776741646016,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741647327,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741647434,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741647544,80.12,75571.32,0.0,-1.0,0.0,0.0]
[1776741647582,80.12,75571.46,0.0,-1.0,0.0,0.0]
[1776741647698,80.12,75571.46,0.0,-1.0,0.0,0.0]
[1776741653382,80.12,75571.77,0.0,-1.0,0.0,0.0]
[1776741653435,80.12,75571.77,0.0,-1.0,0.0,0.0]
[1776741654072,80.12,75569.73,0.0,-1.0,0.0,0.0]
[1776741655079,80.12,75568.09,0.0,-1.0,0.0,0.0]
[1776741659107,80.12,75569.69,0.0,-1.0,0.0,0.0]
[1776741662271,80.12,75569.96,0.0,-1.0,0.0,0.0]
[1776741662438,80.12,75569.96,0.0,-1.0,0.0,0.0]
[1776741662540,80.12,75571.09,0.0,-1.0,0.0,0.0]
[1776741663173,80.12,75571.09,0.0,-1.0,0.0,0.0]
[1776741663189,80.12,75571.09,0.0,-1.0,0.0,0.0]
[1776741663289,80.12,75571.53,0.0,-1.0,0.0,0.0]
[1776741666157,80.12,75568.73,0.0,-1.0,0.0,0.0]
[1776741667164,80.12,75569.98,0.0,-1.0,0.0,0.0]
[1776741668171,80.12,75570.84,0.0,-1.0,0.0,0.0]
[1776741669178,80.12,75571.54,0.0,-1.0,0.0,0.0]
[1776741670362,80.12,75571.54,0.0,-1.0,0.0,0.0]
[1776741670435,80.12,75571.54,0.0,-1.0,0.0,0.0]
[1776741677234,80.12,75571.71,0.0,-1.0,0.0,0.0]
[1776741682810,80.12,75571.86,0.0,-1.0,0.0,0.0]
[1776741683837,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741683935,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684036,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741684686,80.12,75572.29,0.0,-1.0,0.0,0.0]
[1776741690326,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741690916,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741690935,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776741691333,80.12,75578.98,0.0,-1.0,0.0,0.0]
[1776741692340,80.12,75576.3,0.0,-1.0,0.0,0.0]
[1776741693346,80.12,75573.79,0.0,-1.0,0.0,0.0]
[1776741696564,80.12,75573.23,0.0,-1.0,0.0,0.0]
[1776741696691,80.12,75573.27,0.0,-1.0,0.0,0.0]
[1776741700167,80.12,75574.05,0.0,-1.0,0.0,0.0]
[1776741700199,80.12,75574.05,0.0,-1.0,0.0,0.0]
[1776741700396,80.12,75576.57,0.0,-1.0,0.0,0.0]
[1776741701403,80.12,75581.16,0.0,-1.0,0.0,0.0]
[1776741702410,80.12,75582.5,0.0,-1.0,0.0,0.0]
[1776741703417,80.12,75583.34,0.0,-1.0,0.0,0.0]
[1776741704424,80.12,75585.22,0.0,-1.0,0.0,0.0]
[1776741707445,80.12,75587.71,0.0,-1.0,0.0,0.0]
[1776741708452,80.12,75590.97,0.0,-1.0,0.0,0.0]
[1776741709459,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741709866,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741709935,80.12,75586.63,0.0,-1.0,0.0,0.0]
[1776741710466,80.12,75581.71,0.0,-1.0,0.0,0.0]
[1776741710694,80.12,75581.71,0.0,-1.0,0.0,0.0]
[1776741711475,80.12,75580.01,0.0,-1.0,0.0,0.0]
[1776741713489,80.12,75577.14,0.0,-1.0,0.0,0.0]
[1776741716510,80.12,75575.37,0.0,-1.0,0.0,0.0]
[1776741717568,80.12,75575.37,0.0,-1.0,0.0,0.0]
[1776741717685,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741717948,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741718194,80.12,75575.46,0.0,-1.0,0.0,0.0]
[1776741718523,80.12,75575.52,0.0,-1.0,0.0,0.0]
[1776741721545,80.12,75574.05,0.0,-1.0,0.0,0.0]
[1776741722551,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741722909,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741722940,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723167,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723192,80.12,75572.6,0.0,-1.0,0.0,0.0]
[1776741723559,80.12,75572.28,0.0,-1.0,0.0,0.0]
[1776741727587,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728095,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728191,80.12,75574.31,0.0,-1.0,0.0,0.0]
[1776741728593,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741728756,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741728935,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741729601,80.12,75576.59,0.0,-1.0,0.0,0.0]
[1776741732622,80.12,75577.38,0.0,-1.0,0.0,0.0]
[1776741735992,80.12,75577.41,0.0,-1.0,0.0,0.0]
[1776741736191,80.12,75577.41,0.0,-1.0,0.0,0.0]
[1776741736619,80.12,75577.41,0.0,-1.0,0.0,0.0]
[1776741736650,80.12,75580.44,0.0,-1.0,0.0,0.0]
[1776741736688,80.12,75580.44,0.0,-1.0,0.0,0.0]
[1776741738664,80.12,75582.32,0.0,-1.0,0.0,0.0]
[1776741739671,80.12,75583.73,0.0,-1.0,0.0,0.0]
[1776741745423,80.12,75583.51,0.0,-1.0,0.0,0.0]
[1776741745435,80.12,75583.51,0.0,-1.0,0.0,0.0]
[1776741745460,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745909,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741745935,80.12,75581.6,0.0,-1.0,0.0,0.0]
[1776741746000,80.12,75580.77,0.0,-1.0,0.0,0.0]
[1776741746720,80.12,75579.64,0.0,-1.0,0.0,0.0]
[1776741750748,80.12,75579.01,0.0,-1.0,0.0,0.0]
[1776741752420,80.12,75579.01,0.0,-1.0,0.0,0.0]
[1776741752435,80.12,75579.01,0.0,-1.0,0.0,0.0]
[1776741752500,80.12,75578.47,0.0,-1.0,0.0,0.0]
[1776741752761,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741753814,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741753935,80.12,75576.11,0.0,-1.0,0.0,0.0]
[1776741754024,80.12,75568.96,0.0,-1.0,0.0,0.0]
[1776741754776,80.12,75565.18,0.0,-1.0,0.0,0.0]
[1776741757055,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757188,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757527,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757686,80.12,75564.74,0.0,-1.0,0.0,0.0]
[1776741757537,80.12,75564.14,0.0,-1.0,0.0,0.0]
[1776741757797,80.12,75563.24,0.0,-1.0,0.0,0.0]
[1776741758803,80.12,75565.99,0.0,-1.0,0.0,0.0]
[1776741760818,80.12,75566.84,0.0,-1.0,0.0,0.0]
[1776741761828,80.12,75560.08,0.0,-1.0,0.0,0.0]
[1776741762832,80.12,75552.51,0.0,-1.0,0.0,0.0]
[1776741763839,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765070,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765188,80.12,75547.06,0.0,-1.0,0.0,0.0]
[1776741765289,80.12,75546.5,0.0,-1.0,0.0,0.0]
[1776741765761,80.12,75546.5,0.0,-1.0,0.0,0.0]
[1776741765937,80.12,75546.5,0.0,-1.0,0.0,0.0]
[1776741766860,80.12,75544.21,0.0,-1.0,0.0,0.0]
[1776741767867,80.12,75543.24,0.0,-1.0,0.0,0.0]
[1776741768873,80.12,75540.06,0.0,-1.0,0.0,0.0]
[1776741770887,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741772221,80.12,75539.36,0.0,-1.0,0.0,0.0]
[1776741773909,80.12,75540.07,0.0,-1.0,0.0,0.0]
[1776741776031,80.12,75540.26,0.0,-1.0,0.0,0.0]
[1776741777937,80.12,75541.03,0.0,-1.0,0.0,0.0]
[1776741778943,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741779951,80.12,75541.09,0.0,-1.0,0.0,0.0]
[1776741781965,80.12,75541.89,0.0,-1.0,0.0,0.0]
[1776741786121,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786187,80.12,75541.62,0.0,-1.0,0.0,0.0]
[1776741786289,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741786878,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741786935,80.12,75540.73,0.0,-1.0,0.0,0.0]
[1776741787000,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788407,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788435,80.12,75544.52,0.0,-1.0,0.0,0.0]
[1776741788495,80.12,75552.39,0.0,-1.0,0.0,0.0]
[1776741789013,80.12,75556.17,0.0,-1.0,0.0,0.0]
[1776741791027,80.12,75556.85,0.0,-1.0,0.0,0.0]
[1776741792976,80.12,75556.65,0.0,-1.0,0.0,0.0]
[1776741793191,80.12,75556.65,0.0,-1.0,0.0,0.0]
[1776741793204,80.12,75554.9,0.0,-1.0,0.0,0.0]
[1776741795056,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741796530,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741796687,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776741796539,80.12,75557.31,0.0,-1.0,0.0,0.0]
[1776741797069,80.12,75555.81,0.0,-1.0,0.0,0.0]
[1776741802105,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803160,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803193,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803575,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803692,80.12,75555.71,0.0,-1.0,0.0,0.0]
[1776741803676,80.12,75555.64,0.0,-1.0,0.0,0.0]
[1776741806133,80.12,75556.9,0.0,-1.0,0.0,0.0]
[1776741807140,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741807963,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741808141,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741808187,80.12,75558.2,0.0,-1.0,0.0,0.0]
[1776741808242,80.12,75557.62,0.0,-1.0,0.0,0.0]
[1776741809154,80.12,75558.28,0.0,-1.0,0.0,0.0]
[1776741811167,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814573,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741814686,80.12,75558.82,0.0,-1.0,0.0,0.0]
[1776741818886,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741818934,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741819224,80.12,75559.89,0.0,-1.0,0.0,0.0]
[1776741820231,80.12,75560.46,0.0,-1.0,0.0,0.0]
[1776741823463,80.12,75560.68,0.0,-1.0,0.0,0.0]
[1776741823687,80.12,75560.68,0.0,-1.0,0.0,0.0]
[1776741823565,80.12,75561.45,0.0,-1.0,0.0,0.0]
[1776741824259,80.12,75563.59,0.0,-1.0,0.0,0.0]
[1776741825266,80.12,75564.31,0.0,-1.0,0.0,0.0]
[1776741826286,80.12,75574.27,0.0,-1.0,0.0,0.0]
[1776741827286,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776741828293,80.12,75591.97,0.0,-1.0,0.0,0.0]
[1776741829300,80.12,75601.31,0.0,-1.0,0.0,0.0]
[1776741830307,80.12,75602.68,0.0,-1.0,0.0,0.0]
[1776741831314,80.12,75601.34,0.0,-1.0,0.0,0.0]
[1776741832321,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741832791,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741832935,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833231,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833435,80.12,75598.85,0.0,-1.0,0.0,0.0]
[1776741833536,80.12,75598.94,0.0,-1.0,0.0,0.0]
[1776741835342,80.12,75600.38,0.0,-1.0,0.0,0.0]
[1776741836349,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837606,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741837690,80.12,75601.69,0.0,-1.0,0.0,0.0]
[1776741843180,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843195,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843406,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843434,80.12,75601.85,0.0,-1.0,0.0,0.0]
[1776741843538,80.12,75602.12,0.0,-1.0,0.0,0.0]
[1776741846424,80.12,75603.1,0.0,-1.0,0.0,0.0]
[1776741849193,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849434,80.12,75603.46,0.0,-1.0,0.0,0.0]
[1776741849445,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741849853,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741849935,80.12,75603.36,0.0,-1.0,0.0,0.0]
[1776741850452,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776741851459,80.12,75600.78,0.0,-1.0,0.0,0.0]
[1776741856497,80.12,75601.15,0.0,-1.0,0.0,0.0]
[1776741857504,80.12,75602.67,0.0,-1.0,0.0,0.0]
[1776741858797,80.12,75602.67,0.0,-1.0,0.0,0.0]
[1776741858935,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859515,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859686,80.12,75603.06,0.0,-1.0,0.0,0.0]
[1776741859750,80.12,75603.6,0.0,-1.0,0.0,0.0]
[1776741862539,80.12,75604.14,0.0,-1.0,0.0,0.0]
[1776741864553,80.12,75604.74,0.0,-1.0,0.0,0.0]
[1776741866567,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867333,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867438,80.12,75603.47,0.0,-1.0,0.0,0.0]
[1776741867573,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741867832,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741867934,80.12,75602.95,0.0,-1.0,0.0,0.0]
[1776741869587,80.12,75604.38,0.0,-1.0,0.0,0.0]
[1776741870595,80.12,75607.53,0.0,-1.0,0.0,0.0]
[1776741871602,80.12,75607.42,0.0,-1.0,0.0,0.0]
[1776741874373,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741874439,80.12,75607.19,0.0,-1.0,0.0,0.0]
[1776741877910,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741877938,80.12,75607.45,0.0,-1.0,0.0,0.0]
[1776741878651,80.12,75607.41,0.0,-1.0,0.0,0.0]
[1776741880664,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881100,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881196,80.12,75606.46,0.0,-1.0,0.0,0.0]
[1776741881672,80.12,75604.97,0.0,-1.0,0.0,0.0]
[1776741888721,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741888928,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741888934,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889505,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889689,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776741889728,80.12,75605.29,0.0,-1.0,0.0,0.0]
[1776741890736,80.12,75606.01,0.0,-1.0,0.0,0.0]
[1776741891743,80.12,75605.06,0.0,-1.0,0.0,0.0]
[1776741892750,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893402,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741893440,80.12,75603.9,0.0,-1.0,0.0,0.0]
[1776741899799,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741904834,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741905188,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741905436,80.12,75604.06,0.0,-1.0,0.0,0.0]
[1776741906192,80.12,75604.1,0.0,-1.0,0.0,0.0]
[1776741908862,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911637,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741911694,80.12,75604.13,0.0,-1.0,0.0,0.0]
[1776741917926,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919208,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919435,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919755,80.12,75600.59,0.0,-1.0,0.0,0.0]
[1776741919935,80.12,75600.66,0.0,-1.0,0.0,0.0]
[1776741924978,80.12,75599.78,0.0,-1.0,0.0,0.0]
[1776741930238,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741930434,80.12,75599.3,0.0,-1.0,0.0,0.0]
[1776741934339,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741934434,80.12,75594.05,0.0,-1.0,0.0,0.0]
[1776741940083,80.12,75597.11,0.0,-1.0,0.0,0.0]
[1776741945118,80.12,75597.59,0.0,-1.0,0.0,0.0]
[1776741950031,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741950186,80.12,75597.76,0.0,-1.0,0.0,0.0]
[1776741956194,80.12,75599.0,0.0,-1.0,0.0,0.0]
[1776741961032,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741961187,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741961534,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741961688,80.12,75600.24,0.0,-1.0,0.0,0.0]
[1776741966238,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966439,80.12,75606.49,0.0,-1.0,0.0,0.0]
[1776741966516,80.12,75614.99,0.0,-1.0,0.0,0.0]
[1776741967273,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741972308,80.12,75613.9,0.0,-1.0,0.0,0.0]
[1776741978571,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741978687,80.12,75614.5,0.0,-1.0,0.0,0.0]
[1776741979406,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776741979435,80.12,75615.34,0.0,-1.0,0.0,0.0]
[1776741983463,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741983696,80.12,75617.5,0.0,-1.0,0.0,0.0]
[1776741986409,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987611,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987687,80.12,75606.65,0.0,-1.0,0.0,0.0]
[1776741987788,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741988295,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741988434,80.12,75596.33,0.0,-1.0,0.0,0.0]
[1776741988536,80.12,75596.25,0.0,-1.0,0.0,0.0]
[1776741992451,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993777,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741993935,80.12,75604.04,0.0,-1.0,0.0,0.0]
[1776741995471,80.12,75614.3,0.0,-1.0,0.0,0.0]
[1776741997031,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741997036,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776741997193,80.12,75615.04,0.0,-1.0,0.0,0.0]
[1776742002522,80.12,75612.69,0.0,-1.0,0.0,0.0]
[1776742005436,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742005686,80.12,75613.31,0.0,-1.0,0.0,0.0]
[1776742006506,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776742006687,80.12,75614.04,0.0,-1.0,0.0,0.0]
[1776742010041,80.12,75618.84,0.0,-1.0,0.0,0.0]
[1776742010194,80.12,75618.84,0.0,-1.0,0.0,0.0]
[1776742016622,80.12,75622.09,0.0,-1.0,0.0,0.0]
[1776742018716,80.12,75628.48,0.0,-1.0,0.0,0.0]
[1776742018936,80.12,75628.48,0.0,-1.0,0.0,0.0]
[1776742020011,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742020190,80.12,75633.13,0.0,-1.0,0.0,0.0]
[1776742023672,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024876,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024936,80.12,75649.12,0.0,-1.0,0.0,0.0]
[1776742024941,80.12,75652.71,0.0,-1.0,0.0,0.0]
[1776742029259,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742029438,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742029554,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742029686,80.12,75656.15,0.0,-1.0,0.0,0.0]
[1776742032193,80.12,75656.48,0.0,-1.0,0.0,0.0]
[1776742035366,80.12,75655.48,0.0,-1.0,0.0,0.0]
[1776742035438,80.12,75655.48,0.0,-1.0,0.0,0.0]
[1776742036121,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742036191,80.12,75656.69,0.0,-1.0,0.0,0.0]
[1776742041234,80.12,75655.34,0.0,-1.0,0.0,0.0]
[1776742041434,80.12,75655.34,0.0,-1.0,0.0,0.0]
[1776742045374,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742045434,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742045743,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742045938,80.12,75659.04,0.0,-1.0,0.0,0.0]
[1776742051002,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742051190,80.12,75659.35,0.0,-1.0,0.0,0.0]
[1776742056910,80.12,75658.1,0.0,-1.0,0.0,0.0]
[1776742060620,80.12,75658.99,0.0,-1.0,0.0,0.0]
[1776742060687,80.12,75658.99,0.0,-1.0,0.0,0.0]
[1776742061863,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742061935,80.12,75659.82,0.0,-1.0,0.0,0.0]
[1776742065805,80.12,75662.48,0.0,-1.0,0.0,0.0]
[1776742065938,80.12,75662.48,0.0,-1.0,0.0,0.0]
[1776742071007,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742071336,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742071437,80.12,75664.41,0.0,-1.0,0.0,0.0]
[1776742075637,80.12,75665.83,0.0,-1.0,0.0,0.0]
[1776742075687,80.12,75665.83,0.0,-1.0,0.0,0.0]
[1776742076191,80.12,75665.99,0.0,-1.0,0.0,0.0]
[1776742078810,80.12,75667.57,0.0,-1.0,0.0,0.0]
[1776742079077,80.12,75683.89,0.0,-1.0,0.0,0.0]
[1776742080084,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742081943,80.12,75680.48,0.0,-1.0,0.0,0.0]
[1776742083105,80.12,75669.45,0.0,-1.0,0.0,0.0]
[1776742086162,80.12,75669.48,0.0,-1.0,0.0,0.0]
[1776742086192,80.12,75669.48,0.0,-1.0,0.0,0.0]
[1776742092168,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776742095761,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742095937,80.12,75672.29,0.0,-1.0,0.0,0.0]
[1776742101231,80.12,75671.06,0.0,-1.0,0.0,0.0]
[1776742106266,80.12,75670.06,0.0,-1.0,0.0,0.0]
[1776742110856,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742110895,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742110937,80.12,75669.85,0.0,-1.0,0.0,0.0]
[1776742113315,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114599,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114639,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742114691,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776742119847,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742119937,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742120012,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742120072,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742120186,80.12,75660.6,0.0,-1.0,0.0,0.0]
[1776742126686,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742126936,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742127037,80.12,75660.66,0.0,-1.0,0.0,0.0]
[1776742132448,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133621,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742133689,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776742139065,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742139071,80.12,75661.93,0.0,-1.0,0.0,0.0]
[1776742138496,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742139192,80.12,75659.86,0.0,-1.0,0.0,0.0]
[1776742139503,80.12,75657.89,0.0,-1.0,0.0,0.0]
[1776742141516,80.12,75657.0,0.0,-1.0,0.0,0.0]
[1776742146552,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147409,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147440,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147455,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147686,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742147776,80.12,75658.66,0.0,-1.0,0.0,0.0]
[1776742155615,80.12,75658.84,0.0,-1.0,0.0,0.0]
[1776742158220,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158271,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158436,80.12,75659.03,0.0,-1.0,0.0,0.0]
[1776742158635,80.12,75659.06,0.0,-1.0,0.0,0.0]
[1776742163671,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164701,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164797,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742164935,80.12,75658.32,0.0,-1.0,0.0,0.0]
[1776742165037,80.12,75657.77,0.0,-1.0,0.0,0.0]
[1776742173741,80.12,75657.41,0.0,-1.0,0.0,0.0]
[1776742179783,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183157,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183187,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183258,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183439,80.12,75657.69,0.0,-1.0,0.0,0.0]
[1776742183812,80.12,75659.19,0.0,-1.0,0.0,0.0]
[1776742184819,80.12,75660.42,0.0,-1.0,0.0,0.0]
[1776742189039,80.12,75659.96,0.0,-1.0,0.0,0.0]
[1776742189138,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776742189193,80.12,75660.06,0.0,-1.0,0.0,0.0]
[1776742195897,80.12,75659.32,0.0,-1.0,0.0,0.0]
[1776742200932,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742202154,80.12,75659.1,0.0,-1.0,0.0,0.0]
[1776742201939,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202186,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202305,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202436,80.12,75656.84,0.0,-1.0,0.0,0.0]
[1776742202946,80.12,75654.43,0.0,-1.0,0.0,0.0]
[1776742204959,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205750,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205797,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205935,80.12,75655.39,0.0,-1.0,0.0,0.0]
[1776742205967,80.12,75660.19,0.0,-1.0,0.0,0.0]
[1776742206974,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207367,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207370,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207435,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776742207981,80.12,75673.03,0.0,-1.0,0.0,0.0]
[1776742208988,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209918,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209937,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209984,80.12,75684.11,0.0,-1.0,0.0,0.0]
[1776742209995,80.12,75685.45,0.0,-1.0,0.0,0.0]
[1776742210200,80.12,75685.45,0.0,-1.0,0.0,0.0]
[1776742211010,80.12,75682.96,0.0,-1.0,0.0,0.0]
[1776742212017,80.12,75682.12,0.0,-1.0,0.0,0.0]
[1776742213024,80.12,75683.0,0.0,-1.0,0.0,0.0]
[1776742214725,80.12,75683.52,0.0,-1.0,0.0,0.0]
[1776742214935,80.12,75683.52,0.0,-1.0,0.0,0.0]
[1776742215038,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776742216045,80.12,75680.69,0.0,-1.0,0.0,0.0]
[1776742223093,80.12,75681.74,0.0,-1.0,0.0,0.0]
[1776742224101,80.12,75683.16,0.0,-1.0,0.0,0.0]
[1776742225108,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225828,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225881,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742225937,80.12,75687.13,0.0,-1.0,0.0,0.0]
[1776742226115,80.12,75690.23,0.0,-1.0,0.0,0.0]
[1776742227122,80.12,75691.46,0.0,-1.0,0.0,0.0]
[1776742228526,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742228566,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742228691,80.12,75691.84,0.0,-1.0,0.0,0.0]
[1776742229136,80.12,75689.96,0.0,-1.0,0.0,0.0]
[1776742231150,80.12,75689.79,0.0,-1.0,0.0,0.0]
[1776742235177,80.12,75688.27,0.0,-1.0,0.0,0.0]
[1776742236678,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742236687,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742236748,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742236940,80.12,75688.28,0.0,-1.0,0.0,0.0]
[1776742237192,80.12,75688.7,0.0,-1.0,0.0,0.0]
[1776742239205,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240871,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240916,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742240935,80.12,75694.28,0.0,-1.0,0.0,0.0]
[1776742241036,80.12,75699.63,0.0,-1.0,0.0,0.0]
[1776742245031,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245069,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245192,80.12,75699.66,0.0,-1.0,0.0,0.0]
[1776742245084,80.12,75700.39,0.0,-1.0,0.0,0.0]
[1776742246255,80.12,75702.2,0.0,-1.0,0.0,0.0]
[1776742249276,80.12,75702.94,0.0,-1.0,0.0,0.0]
[1776742254311,80.12,75702.66,0.0,-1.0,0.0,0.0]
[1776742256791,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742256935,80.12,75702.86,0.0,-1.0,0.0,0.0]
[1776742257036,80.12,75702.26,0.0,-1.0,0.0,0.0]
[1776742257333,80.12,75703.78,0.0,-1.0,0.0,0.0]
[1776742258340,80.12,75704.57,0.0,-1.0,0.0,0.0]
[1776742261913,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742261935,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742261955,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742262190,80.12,75705.2,0.0,-1.0,0.0,0.0]
[1776742262221,80.12,75707.56,0.0,-1.0,0.0,0.0]
[1776742262482,80.12,75711.21,0.0,-1.0,0.0,0.0]
[1776742263440,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776742264401,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776742264431,80.12,75741.35,0.0,-1.0,0.0,0.0]
[1776742265405,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267170,80.12,75743.02,0.0,-1.0,0.0,0.0]
[1776742267185,80.12,75744.27,0.0,-1.0,0.0,0.0]
[1776742268427,80.12,75743.49,0.0,-1.0,0.0,0.0]
[1776742270440,80.12,75744.3,0.0,-1.0,0.0,0.0]
[1776742275476,80.12,75743.97,0.0,-1.0,0.0,0.0]
[1776742277492,80.12,75741.95,0.0,-1.0,0.0,0.0]
[1776742278499,80.12,75737.14,0.0,-1.0,0.0,0.0]
[1776742279505,80.12,75739.25,0.0,-1.0,0.0,0.0]
[1776742280513,80.12,75738.57,0.0,-1.0,0.0,0.0]
[1776742283981,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776742284071,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776742284204,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776742284085,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776742284541,80.12,75735.58,0.0,-1.0,0.0,0.0]
[1776742285548,80.12,75734.26,0.0,-1.0,0.0,0.0]
[1776742290582,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776742291590,80.12,75733.38,0.0,-1.0,0.0,0.0]
[1776742294788,80.12,75732.9,0.0,-1.0,0.0,0.0]
[1776742294866,80.12,75732.9,0.0,-1.0,0.0,0.0]
[1776742294937,80.12,75732.9,0.0,-1.0,0.0,0.0]
[1776742295024,80.12,75732.44,0.0,-1.0,0.0,0.0]
[1776742296625,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742298069,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742298091,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742298189,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776742298255,80.12,75717.04,0.0,-1.0,0.0,0.0]
[1776742298639,80.12,75715.72,0.0,-1.0,0.0,0.0]
[1776742299645,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300681,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300687,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300692,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742300937,80.12,75721.04,0.0,-1.0,0.0,0.0]
[1776742301039,80.12,75721.63,0.0,-1.0,0.0,0.0]
[1776742301660,80.12,75723.29,0.0,-1.0,0.0,0.0]
[1776742305687,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307663,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742307688,80.12,75724.5,0.0,-1.0,0.0,0.0]
[1776742311730,80.12,75725.58,0.0,-1.0,0.0,0.0]
[1776742313743,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315194,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315250,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315302,80.12,75726.39,0.0,-1.0,0.0,0.0]
[1776742315435,80.12,75725.88,0.0,-1.0,0.0,0.0]
[1776742315758,80.12,75725.83,0.0,-1.0,0.0,0.0]
[1776742321800,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322609,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322631,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322675,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322690,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776742322807,80.12,75721.74,0.0,-1.0,0.0,0.0]
[1776742323979,80.12,75720.37,0.0,-1.0,0.0,0.0]
[1776742325828,80.12,75719.33,0.0,-1.0,0.0,0.0]
[1776742327245,80.12,75719.33,0.0,-1.0,0.0,0.0]
[1776742327297,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776742327438,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776742327842,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742328575,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742328597,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742328689,80.12,75718.84,0.0,-1.0,0.0,0.0]
[1776742328849,80.12,75720.47,0.0,-1.0,0.0,0.0]
[1776742329856,80.12,75721.1,0.0,-1.0,0.0,0.0]
[1776742330864,80.12,75721.85,0.0,-1.0,0.0,0.0]
[1776742333885,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334780,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334784,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334887,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334936,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742334994,80.12,75725.15,0.0,-1.0,0.0,0.0]
[1776742335095,80.12,75726.41,0.0,-1.0,0.0,0.0]
[1776742335899,80.12,75728.22,0.0,-1.0,0.0,0.0]
[1776742337194,80.12,75728.22,0.0,-1.0,0.0,0.0]
[1776742337436,80.12,75728.43,0.0,-1.0,0.0,0.0]
[1776742337542,80.12,75728.43,0.0,-1.0,0.0,0.0]
[1776742338920,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742339953,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340193,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776742340216,80.12,75733.89,0.0,-1.0,0.0,0.0]
[1776742341194,80.12,75733.89,0.0,-1.0,0.0,0.0]
[1776742341200,80.12,75735.37,0.0,-1.0,0.0,0.0]
[1776742341435,80.12,75735.37,0.0,-1.0,0.0,0.0]
[1776742341542,80.12,75735.37,0.0,-1.0,0.0,0.0]
[1776742341941,80.12,75734.5,0.0,-1.0,0.0,0.0]
[1776742343735,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343935,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742343942,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742345197,80.12,75734.43,0.0,-1.0,0.0,0.0]
[1776742345299,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742345435,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742345542,80.12,75736.32,0.0,-1.0,0.0,0.0]
[1776742345969,80.12,75735.68,0.0,-1.0,0.0,0.0]
[1776742349192,80.12,75736.04,0.0,-1.0,0.0,0.0]
[1776742349434,80.12,75735.99,0.0,-1.0,0.0,0.0]
[1776742349541,80.12,75735.99,0.0,-1.0,0.0,0.0]
[1776742351003,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776742353202,80.12,75737.82,0.0,-1.0,0.0,0.0]
[1776742353435,80.12,75737.88,0.0,-1.0,0.0,0.0]
[1776742353542,80.12,75737.88,0.0,-1.0,0.0,0.0]
[1776742354622,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742354687,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776742355034,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776742356441,80.12,75737.99,0.0,-1.0,0.0,0.0]
[1776742357213,80.12,75737.99,0.0,-1.0,0.0,0.0]
[1776742360069,80.12,75733.12,0.0,-1.0,0.0,0.0]
[1776742361213,80.12,75733.12,0.0,-1.0,0.0,0.0]
[1776742361288,80.12,75728.64,0.0,-1.0,0.0,0.0]
[1776742361435,80.12,75728.64,0.0,-1.0,0.0,0.0]
[1776742362772,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742362935,80.12,75728.51,0.0,-1.0,0.0,0.0]
[1776742363090,80.12,75726.14,0.0,-1.0,0.0,0.0]
[1776742366111,80.12,75725.36,0.0,-1.0,0.0,0.0]
[1776742367117,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776742368032,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776742368074,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776742368193,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776742368294,80.12,75724.53,0.0,-1.0,0.0,0.0]
[1776742369133,80.12,75719.86,0.0,-1.0,0.0,0.0]
[1776742370139,80.12,75717.57,0.0,-1.0,0.0,0.0]
[1776742371146,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371726,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371763,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742371936,80.12,75714.93,0.0,-1.0,0.0,0.0]
[1776742372153,80.12,75714.16,0.0,-1.0,0.0,0.0]
[1776742373159,80.12,75712.49,0.0,-1.0,0.0,0.0]
[1776742374167,80.12,75711.45,0.0,-1.0,0.0,0.0]
[1776742375174,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376210,80.12,75710.21,0.0,-1.0,0.0,0.0]
[1776742376290,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742376437,80.12,75708.11,0.0,-1.0,0.0,0.0]
[1776742377188,80.12,75708.81,0.0,-1.0,0.0,0.0]
[1776742380659,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742380689,80.12,75708.74,0.0,-1.0,0.0,0.0]
[1776742381217,80.12,75709.61,0.0,-1.0,0.0,0.0]
[1776742382224,80.12,75710.23,0.0,-1.0,0.0,0.0]
[1776742387371,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742387438,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742387469,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776742394309,80.12,75710.52,0.0,-1.0,0.0,0.0]
[1776742398279,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742398282,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742398378,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742398438,80.12,75710.49,0.0,-1.0,0.0,0.0]
[1776742407361,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742407364,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742407435,80.12,75710.42,0.0,-1.0,0.0,0.0]
[1776742408407,80.12,75710.34,0.0,-1.0,0.0,0.0]
[1776742410421,80.12,75708.05,0.0,-1.0,0.0,0.0]
[1776742412435,80.12,75707.97,0.0,-1.0,0.0,0.0]
[1776742413442,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776742415455,80.12,75707.6,0.0,-1.0,0.0,0.0]
[1776742416929,80.12,75707.6,0.0,-1.0,0.0,0.0]
[1776742416940,80.12,75707.6,0.0,-1.0,0.0,0.0]
[1776742417028,80.12,75707.95,0.0,-1.0,0.0,0.0]
[1776742420102,80.12,75707.87,0.0,-1.0,0.0,0.0]
[1776742420192,80.12,75707.87,0.0,-1.0,0.0,0.0]
[1776742420322,80.12,75707.87,0.0,-1.0,0.0,0.0]
[1776742420437,80.12,75703.99,0.0,-1.0,0.0,0.0]
[1776742420491,80.12,75701.97,0.0,-1.0,0.0,0.0]
[1776742421497,80.12,75698.92,0.0,-1.0,0.0,0.0]
[1776742424519,80.12,75698.34,0.0,-1.0,0.0,0.0]
[1776742427667,80.12,75698.58,0.0,-1.0,0.0,0.0]
[1776742427686,80.12,75698.58,0.0,-1.0,0.0,0.0]
[1776742427768,80.12,75698.85,0.0,-1.0,0.0,0.0]
[1776742429489,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742429685,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776742429732,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776742432359,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742432436,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742433256,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742433435,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776742433297,80.12,75695.48,0.0,-1.0,0.0,0.0]
[1776742433582,80.12,75693.63,0.0,-1.0,0.0,0.0]
[1776742435602,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742436723,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742436766,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742436939,80.12,75696.33,0.0,-1.0,0.0,0.0]
[1776742436956,80.12,75701.78,0.0,-1.0,0.0,0.0]
[1776742437614,80.12,75704.6,0.0,-1.0,0.0,0.0]
[1776742442417,80.12,75704.91,0.0,-1.0,0.0,0.0]
[1776742442443,80.12,75704.91,0.0,-1.0,0.0,0.0]
[1776742442465,80.12,75704.96,0.0,-1.0,0.0,0.0]
[1776742442686,80.12,75704.96,0.0,-1.0,0.0,0.0]
[1776742442696,80.12,75704.92,0.0,-1.0,0.0,0.0]
[1776742445671,80.12,75702.32,0.0,-1.0,0.0,0.0]
[1776742446678,80.12,75701.3,0.0,-1.0,0.0,0.0]
[1776742449699,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742454734,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776742458365,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742458439,80.12,75701.81,0.0,-1.0,0.0,0.0]
[1776742462912,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742462936,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742462999,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776742468832,80.12,75701.68,0.0,-1.0,0.0,0.0]
[1776742471854,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742474393,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742474435,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742474448,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742475188,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776742484948,80.12,75701.24,0.0,-1.0,0.0,0.0]
[1776742488468,80.12,75701.16,0.0,-1.0,0.0,0.0]
[1776742488976,80.12,75699.54,0.0,-1.0,0.0,0.0]
[1776742489982,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742490825,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742490935,80.12,75698.45,0.0,-1.0,0.0,0.0]
[1776742494011,80.12,75697.31,0.0,-1.0,0.0,0.0]
[1776742498038,80.12,75697.9,0.0,-1.0,0.0,0.0]
[1776742503101,80.12,75696.09,0.0,-1.0,0.0,0.0]
[1776742504109,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742504718,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742504935,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776742506124,80.12,75691.99,0.0,-1.0,0.0,0.0]
[1776742507131,80.12,75679.68,0.0,-1.0,0.0,0.0]
[1776742508137,80.12,75671.03,0.0,-1.0,0.0,0.0]
[1776742509145,80.12,75670.58,0.0,-1.0,0.0,0.0]
[1776742511158,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776742511815,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776742511937,80.12,75670.09,0.0,-1.0,0.0,0.0]
[1776742514180,80.12,75668.69,0.0,-1.0,0.0,0.0]
[1776742515189,80.12,75665.38,0.0,-1.0,0.0,0.0]
[1776742516195,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742517303,80.12,75664.4,0.0,-1.0,0.0,0.0]
[1776742520223,80.12,75664.26,0.0,-1.0,0.0,0.0]
[1776742520436,80.12,75664.26,0.0,-1.0,0.0,0.0]
[1776742521189,80.12,75664.26,0.0,-1.0,0.0,0.0]
[1776742521231,80.12,75665.53,0.0,-1.0,0.0,0.0]
[1776742527273,80.12,75665.81,0.0,-1.0,0.0,0.0]
[1776742530294,80.12,75657.71,0.0,-1.0,0.0,0.0]
[1776742531301,80.12,75652.08,0.0,-1.0,0.0,0.0]
[1776742533774,80.12,75651.83,0.0,-1.0,0.0,0.0]
[1776742533934,80.12,75651.83,0.0,-1.0,0.0,0.0]
[1776742539358,80.12,75639.95,0.0,-1.0,0.0,0.0]
[1776742540739,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776742540936,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776742543117,80.12,75639.0,0.0,-1.0,0.0,0.0]
[1776742543188,80.12,75639.0,0.0,-1.0,0.0,0.0]
[1776742547174,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742547193,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776742552450,80.12,75643.74,0.0,-1.0,0.0,0.0]
[1776742555389,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776742555435,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776742556070,80.12,75648.5,0.0,-1.0,0.0,0.0]
[1776742556191,80.12,75648.5,0.0,-1.0,0.0,0.0]
[1776742561513,80.12,75647.57,0.0,-1.0,0.0,0.0]
[1776742565468,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776742565686,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776742569739,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742569794,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742569938,80.12,75647.18,0.0,-1.0,0.0,0.0]
[1776742575619,80.12,75647.67,0.0,-1.0,0.0,0.0]
[1776742577653,80.12,75647.6,0.0,-1.0,0.0,0.0]
[1776742577690,80.12,75647.6,0.0,-1.0,0.0,0.0]
[1776742577704,80.12,75647.6,0.0,-1.0,0.0,0.0]
[1776742577934,80.12,75647.6,0.0,-1.0,0.0,0.0]
[1776742583675,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776742584864,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776742584936,80.12,75648.65,0.0,-1.0,0.0,0.0]
[1776742588819,80.12,75645.7,0.0,-1.0,0.0,0.0]
[1776742588934,80.12,75645.7,0.0,-1.0,0.0,0.0]
[1776742590619,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776742590691,80.12,75644.45,0.0,-1.0,0.0,0.0]
[1776742594625,80.12,75638.79,0.0,-1.0,0.0,0.0]
[1776742597197,80.12,75638.49,0.0,-1.0,0.0,0.0]
[1776742602807,80.12,75638.28,0.0,-1.0,0.0,0.0]
[1776742607914,80.12,75638.3,0.0,-1.0,0.0,0.0]
[1776742607935,80.12,75638.3,0.0,-1.0,0.0,0.0]
[1776742616109,80.12,75638.55,0.0,-1.0,0.0,0.0]
[1776742616187,80.12,75638.55,0.0,-1.0,0.0,0.0]
[1776742617915,80.12,75630.1,0.0,-1.0,0.0,0.0]
[1776742619929,80.12,75626.2,0.0,-1.0,0.0,0.0]
[1776742624965,80.12,75625.64,0.0,-1.0,0.0,0.0]
[1776742628310,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742628434,80.12,75625.28,0.0,-1.0,0.0,0.0]
[1776742628719,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742628935,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776742634028,80.12,75617.34,0.0,-1.0,0.0,0.0]
[1776742636042,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742637187,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742637436,80.12,75610.4,0.0,-1.0,0.0,0.0]
[1776742642323,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642436,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642523,80.12,75606.37,0.0,-1.0,0.0,0.0]
[1776742642686,80.12,75606.83,0.0,-1.0,0.0,0.0]
[1776742648126,80.12,75606.5,0.0,-1.0,0.0,0.0]
[1776742650091,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742650196,80.12,75606.08,0.0,-1.0,0.0,0.0]
[1776742655174,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742656485,80.12,75599.09,0.0,-1.0,0.0,0.0]
[1776742656690,80.12,75596.22,0.0,-1.0,0.0,0.0]
[1776742656936,80.12,75596.22,0.0,-1.0,0.0,0.0]
[1776742662224,80.12,75590.44,0.0,-1.0,0.0,0.0]
[1776742663231,80.12,75581.52,0.0,-1.0,0.0,0.0]
[1776742664238,80.12,75574.03,0.0,-1.0,0.0,0.0]
[1776742665245,80.12,75570.78,0.0,-1.0,0.0,0.0]
[1776742667259,80.12,75562.64,0.0,-1.0,0.0,0.0]
[1776742671287,80.12,75561.47,0.0,-1.0,0.0,0.0]
[1776742674308,80.12,75553.07,0.0,-1.0,0.0,0.0]
[1776742677241,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742677434,80.12,75550.14,0.0,-1.0,0.0,0.0]
[1776742683371,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684687,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776742684742,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742684935,80.12,75549.88,0.0,-1.0,0.0,0.0]
[1776742689315,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689436,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742689698,80.12,75554.16,0.0,-1.0,0.0,0.0]
[1776742693700,80.12,75562.15,0.0,-1.0,0.0,0.0]
[1776742693935,80.12,75561.67,0.0,-1.0,0.0,0.0]
[1776742699441,80.12,75561.84,0.0,-1.0,0.0,0.0]
[1776742699700,80.12,75561.84,0.0,-1.0,0.0,0.0]
[1776742702298,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742702437,80.12,75565.8,0.0,-1.0,0.0,0.0]
[1776742707435,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742707689,80.12,75569.19,0.0,-1.0,0.0,0.0]
[1776742707813,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742707935,80.12,75566.83,0.0,-1.0,0.0,0.0]
[1776742710567,80.12,75560.43,0.0,-1.0,0.0,0.0]
[1776742715590,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742715691,80.12,75558.5,0.0,-1.0,0.0,0.0]
[1776742721324,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742721434,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742721642,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742721686,80.12,75556.87,0.0,-1.0,0.0,0.0]
[1776742731081,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742731189,80.12,75557.64,0.0,-1.0,0.0,0.0]
[1776742734308,80.12,75559.25,0.0,-1.0,0.0,0.0]
[1776742734435,80.12,75559.25,0.0,-1.0,0.0,0.0]
[1776742739075,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742739191,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742742100,80.12,75558.3,0.0,-1.0,0.0,0.0]
[1776742742187,80.12,75558.3,0.0,-1.0,0.0,0.0]
[1776742751182,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751436,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742751992,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742752190,80.12,75558.95,0.0,-1.0,0.0,0.0]
[1776742752261,80.12,75558.64,0.0,-1.0,0.0,0.0]
[1776742757900,80.12,75558.08,0.0,-1.0,0.0,0.0]
[1776742762267,80.12,75558.07,0.0,-1.0,0.0,0.0]
[1776742762438,80.12,75558.07,0.0,-1.0,0.0,0.0]
[1776742765958,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767276,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767433,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767434,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767695,80.12,75557.22,0.0,-1.0,0.0,0.0]
[1776742767796,80.12,75557.61,0.0,-1.0,0.0,0.0]
[1776742769985,80.12,75558.4,0.0,-1.0,0.0,0.0]
[1776742771999,80.12,75558.25,0.0,-1.0,0.0,0.0]
[1776742776789,80.12,75557.75,0.0,-1.0,0.0,0.0]
[1776742776936,80.12,75557.23,0.0,-1.0,0.0,0.0]
[1776742782070,80.12,75557.51,0.0,-1.0,0.0,0.0]
[1776742787105,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788050,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788203,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788408,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788439,80.12,75558.57,0.0,-1.0,0.0,0.0]
[1776742788506,80.12,75559.64,0.0,-1.0,0.0,0.0]
[1776742794153,80.12,75558.79,0.0,-1.0,0.0,0.0]
[1776742798182,80.12,75557.36,0.0,-1.0,0.0,0.0]
[1776742801203,80.12,75556.62,0.0,-1.0,0.0,0.0]
[1776742801882,80.12,75556.62,0.0,-1.0,0.0,0.0]
[1776742801935,80.12,75556.62,0.0,-1.0,0.0,0.0]
[1776742805358,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805434,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805572,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805688,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776742805726,80.12,75553.8,0.0,-1.0,0.0,0.0]
[1776742806238,80.12,75551.96,0.0,-1.0,0.0,0.0]
[1776742807245,80.12,75550.48,0.0,-1.0,0.0,0.0]
[1776742808253,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742809533,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742809686,80.12,75544.38,0.0,-1.0,0.0,0.0]
[1776742809709,80.12,75542.27,0.0,-1.0,0.0,0.0]
[1776742810266,80.12,75540.45,0.0,-1.0,0.0,0.0]
[1776742811273,80.12,75539.38,0.0,-1.0,0.0,0.0]
[1776742812280,80.12,75537.29,0.0,-1.0,0.0,0.0]
[1776742814294,80.12,75535.81,0.0,-1.0,0.0,0.0]
[1776742815303,80.12,75531.41,0.0,-1.0,0.0,0.0]
[1776742816308,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817165,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817191,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817713,80.12,75530.55,0.0,-1.0,0.0,0.0]
[1776742817788,80.12,75530.66,0.0,-1.0,0.0,0.0]
[1776742817936,80.12,75530.66,0.0,-1.0,0.0,0.0]
[1776742820336,80.12,75528.56,0.0,-1.0,0.0,0.0]
[1776742821945,80.12,75528.28,0.0,-1.0,0.0,0.0]
[1776742822186,80.12,75528.28,0.0,-1.0,0.0,0.0]
[1776742822350,80.12,75531.5,0.0,-1.0,0.0,0.0]
[1776742823357,80.12,75536.12,0.0,-1.0,0.0,0.0]
[1776742824364,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742825603,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742825687,80.12,75538.95,0.0,-1.0,0.0,0.0]
[1776742825958,80.12,75539.35,0.0,-1.0,0.0,0.0]
[1776742826189,80.12,75539.35,0.0,-1.0,0.0,0.0]
[1776742826378,80.12,75540.54,0.0,-1.0,0.0,0.0]
[1776742828392,80.12,75549.24,0.0,-1.0,0.0,0.0]
[1776742829399,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742829969,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742830190,80.12,75554.25,0.0,-1.0,0.0,0.0]
[1776742830406,80.12,75555.24,0.0,-1.0,0.0,0.0]
[1776742831413,80.12,75555.74,0.0,-1.0,0.0,0.0]
[1776742832952,80.12,75555.42,0.0,-1.0,0.0,0.0]
[1776742833189,80.12,75555.42,0.0,-1.0,0.0,0.0]
[1776742833428,80.12,75555.72,0.0,-1.0,0.0,0.0]
[1776742838463,80.12,75556.63,0.0,-1.0,0.0,0.0]
[1776742845513,80.12,75557.06,0.0,-1.0,0.0,0.0]
[1776742847569,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742847691,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742852573,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742852687,80.12,75556.71,0.0,-1.0,0.0,0.0]
[1776742852789,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742853422,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742853436,80.12,75553.75,0.0,-1.0,0.0,0.0]
[1776742853570,80.12,75551.73,0.0,-1.0,0.0,0.0]
[1776742854580,80.12,75550.3,0.0,-1.0,0.0,0.0]
[1776742859614,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742860479,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742860692,80.12,75551.18,0.0,-1.0,0.0,0.0]
[1776742861629,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742862636,80.12,75548.01,0.0,-1.0,0.0,0.0]
[1776742863643,80.12,75546.48,0.0,-1.0,0.0,0.0]
[1776742864660,80.12,75545.35,0.0,-1.0,0.0,0.0]
[1776742865549,80.12,75545.35,0.0,-1.0,0.0,0.0]
[1776742865687,80.12,75545.35,0.0,-1.0,0.0,0.0]
[1776742865778,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866053,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866187,80.12,75540.89,0.0,-1.0,0.0,0.0]
[1776742866674,80.12,75539.41,0.0,-1.0,0.0,0.0]
[1776742871709,80.12,75538.98,0.0,-1.0,0.0,0.0]
[1776742874730,80.12,75537.95,0.0,-1.0,0.0,0.0]
[1776742875737,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876021,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876190,80.12,75536.9,0.0,-1.0,0.0,0.0]
[1776742876744,80.12,75535.95,0.0,-1.0,0.0,0.0]
[1776742881778,80.12,75535.65,0.0,-1.0,0.0,0.0]
[1776742883024,80.12,75535.7,0.0,-1.0,0.0,0.0]
[1776742883188,80.12,75535.7,0.0,-1.0,0.0,0.0]
[1776742883793,80.12,75535.91,0.0,-1.0,0.0,0.0]
[1776742886570,80.12,75535.89,0.0,-1.0,0.0,0.0]
[1776742886687,80.12,75535.89,0.0,-1.0,0.0,0.0]
[1776742888828,80.12,75533.51,0.0,-1.0,0.0,0.0]
[1776742891851,80.12,75533.54,0.0,-1.0,0.0,0.0]
[1776742895236,80.12,75533.76,0.0,-1.0,0.0,0.0]
[1776742895434,80.12,75533.76,0.0,-1.0,0.0,0.0]
[1776742895670,80.12,75533.76,0.0,-1.0,0.0,0.0]
[1776742895696,80.12,75533.76,0.0,-1.0,0.0,0.0]
[1776742896887,80.12,75533.57,0.0,-1.0,0.0,0.0]
[1776742901922,80.12,75533.43,0.0,-1.0,0.0,0.0]
[1776742904943,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742905433,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742905693,80.12,75532.69,0.0,-1.0,0.0,0.0]
[1776742906959,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742908455,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742908689,80.12,75531.76,0.0,-1.0,0.0,0.0]
[1776742908790,80.12,75528.23,0.0,-1.0,0.0,0.0]
[1776742908971,80.12,75526.47,0.0,-1.0,0.0,0.0]
[1776742912374,80.12,75526.01,0.0,-1.0,0.0,0.0]
[1776742912439,80.12,75526.01,0.0,-1.0,0.0,0.0]
[1776742916514,80.12,75525.91,0.0,-1.0,0.0,0.0]
[1776742916689,80.12,75525.91,0.0,-1.0,0.0,0.0]
[1776742916703,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917103,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917190,80.12,75523.87,0.0,-1.0,0.0,0.0]
[1776742917256,80.12,75521.23,0.0,-1.0,0.0,0.0]
[1776742918034,80.12,75521.96,0.0,-1.0,0.0,0.0]
[1776742922442,80.12,75523.48,0.0,-1.0,0.0,0.0]
[1776742928104,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929782,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929939,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742929880,80.12,75523.39,0.0,-1.0,0.0,0.0]
[1776742933139,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742934781,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742934940,80.12,75528.8,0.0,-1.0,0.0,0.0]
[1776742934878,80.12,75534.76,0.0,-1.0,0.0,0.0]
[1776742935153,80.12,75538.64,0.0,-1.0,0.0,0.0]
[1776742937167,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742938878,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742938936,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742938891,80.12,75548.13,0.0,-1.0,0.0,0.0]
[1776742939181,80.12,75548.94,0.0,-1.0,0.0,0.0]
[1776742940187,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776742941731,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776742941850,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776742941937,80.12,75549.98,0.0,-1.0,0.0,0.0]
[1776742941951,80.12,75550.56,0.0,-1.0,0.0,0.0]
[1776742942202,80.12,75552.08,0.0,-1.0,0.0,0.0]
[1776742944216,80.12,75560.66,0.0,-1.0,0.0,0.0]
[1776742945223,80.12,75566.29,0.0,-1.0,0.0,0.0]
[1776742946230,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947265,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947508,80.12,75567.06,0.0,-1.0,0.0,0.0]
[1776742947607,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948908,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948935,80.12,75567.14,0.0,-1.0,0.0,0.0]
[1776742948245,80.12,75569.78,0.0,-1.0,0.0,0.0]
[1776742952273,80.12,75570.45,0.0,-1.0,0.0,0.0]
[1776742954783,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954936,80.12,75570.05,0.0,-1.0,0.0,0.0]
[1776742954996,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742955056,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742955193,80.12,75570.04,0.0,-1.0,0.0,0.0]
[1776742958315,80.12,75571.37,0.0,-1.0,0.0,0.0]
[1776742962077,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962188,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962235,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962435,80.12,75571.17,0.0,-1.0,0.0,0.0]
[1776742962479,80.12,75571.07,0.0,-1.0,0.0,0.0]
[1776742968005,80.12,75571.4,0.0,-1.0,0.0,0.0]
[1776742967380,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968191,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968661,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968695,80.12,75572.37,0.0,-1.0,0.0,0.0]
[1776742968796,80.12,75572.83,0.0,-1.0,0.0,0.0]
[1776742973422,80.12,75574.32,0.0,-1.0,0.0,0.0]
[1776742977906,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742977941,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742977960,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742978061,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742978190,80.12,75574.58,0.0,-1.0,0.0,0.0]
[1776742982552,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742982687,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742982999,80.12,75574.71,0.0,-1.0,0.0,0.0]
[1776742983013,80.12,75574.69,0.0,-1.0,0.0,0.0]
[1776742983195,80.12,75574.69,0.0,-1.0,0.0,0.0]
[1776742983493,80.12,75575.67,0.0,-1.0,0.0,0.0]
[1776742985507,80.12,75581.21,0.0,-1.0,0.0,0.0]
[1776742986514,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987183,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987436,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987575,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987698,80.12,75584.97,0.0,-1.0,0.0,0.0]
[1776742987800,80.12,75587.36,0.0,-1.0,0.0,0.0]
[1776742989535,80.12,75588.49,0.0,-1.0,0.0,0.0]
[1776742993513,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993688,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993701,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742993936,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776742994037,80.12,75587.52,0.0,-1.0,0.0,0.0]
[1776742994571,80.12,75588.45,0.0,-1.0,0.0,0.0]
[1776742999606,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000667,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000687,80.12,75587.76,0.0,-1.0,0.0,0.0]
[1776743000769,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743001154,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743001187,80.12,75589.69,0.0,-1.0,0.0,0.0]
[1776743004642,80.12,75590.79,0.0,-1.0,0.0,0.0]
[1776743009677,80.12,75591.1,0.0,-1.0,0.0,0.0]
[1776743011398,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011437,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011642,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011691,80.12,75591.57,0.0,-1.0,0.0,0.0]
[1776743011743,80.12,75591.43,0.0,-1.0,0.0,0.0]
[1776743014711,80.12,75590.54,0.0,-1.0,0.0,0.0]
[1776743018743,80.12,75591.39,0.0,-1.0,0.0,0.0]
[1776743022771,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023633,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023695,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023898,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023938,80.12,75592.68,0.0,-1.0,0.0,0.0]
[1776743023999,80.12,75591.92,0.0,-1.0,0.0,0.0]
[1776743025791,80.12,75590.37,0.0,-1.0,0.0,0.0]
[1776743027806,80.12,75589.72,0.0,-1.0,0.0,0.0]
[1776743028813,80.12,75590.35,0.0,-1.0,0.0,0.0]
[1776743033848,80.12,75590.65,0.0,-1.0,0.0,0.0]
[1776743034865,80.12,75590.65,0.0,-1.0,0.0,0.0]
[1776743034936,80.12,75590.65,0.0,-1.0,0.0,0.0]
[1776743034967,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743035191,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743035439,80.12,75591.31,0.0,-1.0,0.0,0.0]
[1776743044793,80.12,75591.0,0.0,-1.0,0.0,0.0]
[1776743044936,80.12,75591.0,0.0,-1.0,0.0,0.0]
[1776743045036,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045130,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045185,80.12,75588.58,0.0,-1.0,0.0,0.0]
[1776743045932,80.12,75584.99,0.0,-1.0,0.0,0.0]
[1776743049960,80.12,75584.92,0.0,-1.0,0.0,0.0]
[1776743052063,80.12,75585.16,0.0,-1.0,0.0,0.0]
[1776743052082,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052192,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052463,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052689,80.12,75587.1,0.0,-1.0,0.0,0.0]
[1776743052981,80.12,75587.95,0.0,-1.0,0.0,0.0]
[1776743058016,80.12,75588.06,0.0,-1.0,0.0,0.0]
[1776743063051,80.12,75588.1,0.0,-1.0,0.0,0.0]
[1776743064058,80.12,75588.71,0.0,-1.0,0.0,0.0]
[1776743066029,80.12,75589.23,0.0,-1.0,0.0,0.0]
[1776743066072,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066200,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066405,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743066435,80.12,75589.15,0.0,-1.0,0.0,0.0]
[1776743070936,80.12,75589.34,0.0,-1.0,0.0,0.0]
[1776743071108,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071189,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071199,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743071435,80.12,75589.12,0.0,-1.0,0.0,0.0]
[1776743074128,80.12,75587.04,0.0,-1.0,0.0,0.0]
[1776743075136,80.12,75586.19,0.0,-1.0,0.0,0.0]
[1776743080511,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080693,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080785,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743080935,80.12,75585.72,0.0,-1.0,0.0,0.0]
[1776743081006,80.12,75585.82,0.0,-1.0,0.0,0.0]
[1776743086213,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743088956,80.12,75585.33,0.0,-1.0,0.0,0.0]
[1776743089192,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743091237,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743091438,80.12,75585.47,0.0,-1.0,0.0,0.0]
[1776743091539,80.12,75585.54,0.0,-1.0,0.0,0.0]
[1776743092255,80.12,75586.75,0.0,-1.0,0.0,0.0]
[1776743098297,80.12,75586.27,0.0,-1.0,0.0,0.0]
[1776743102842,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743102941,80.12,75586.26,0.0,-1.0,0.0,0.0]
[1776743103006,80.12,75580.53,0.0,-1.0,0.0,0.0]
[1776743103332,80.12,75577.02,0.0,-1.0,0.0,0.0]
[1776743106353,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107637,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743107695,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743108488,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743108694,80.12,75578.01,0.0,-1.0,0.0,0.0]
[1776743108725,80.12,75580.0,0.0,-1.0,0.0,0.0]
[1776743109373,80.12,75583.61,0.0,-1.0,0.0,0.0]
[1776743110381,80.12,75584.28,0.0,-1.0,0.0,0.0]
[1776743113402,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743114860,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743114938,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776743117430,80.12,75585.94,0.0,-1.0,0.0,0.0]
[1776743122465,80.12,75586.29,0.0,-1.0,0.0,0.0]
[1776743125946,80.12,75586.29,0.0,-1.0,0.0,0.0]
[1776743125965,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126470,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126690,80.12,75591.51,0.0,-1.0,0.0,0.0]
[1776743126771,80.12,75596.49,0.0,-1.0,0.0,0.0]
[1776743128508,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129632,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129687,80.12,75600.16,0.0,-1.0,0.0,0.0]
[1776743129728,80.12,75601.77,0.0,-1.0,0.0,0.0]
[1776743130522,80.12,75602.86,0.0,-1.0,0.0,0.0]
[1776743131774,80.12,75602.86,0.0,-1.0,0.0,0.0]
[1776743131943,80.12,75602.86,0.0,-1.0,0.0,0.0]
[1776743132042,80.12,75603.01,0.0,-1.0,0.0,0.0]
[1776743133543,80.12,75601.52,0.0,-1.0,0.0,0.0]
[1776743135557,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136331,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136435,80.12,75598.03,0.0,-1.0,0.0,0.0]
[1776743136564,80.12,75594.58,0.0,-1.0,0.0,0.0]
[1776743142606,80.12,75595.02,0.0,-1.0,0.0,0.0]
[1776743143612,80.12,75596.72,0.0,-1.0,0.0,0.0]
[1776743149655,80.12,75596.42,0.0,-1.0,0.0,0.0]
[1776743151669,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152546,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743152687,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743153086,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743153192,80.12,75595.5,0.0,-1.0,0.0,0.0]
[1776743153179,80.12,75593.57,0.0,-1.0,0.0,0.0]
[1776743155697,80.12,75594.37,0.0,-1.0,0.0,0.0]
[1776743156704,80.12,75594.95,0.0,-1.0,0.0,0.0]
[1776743160956,80.12,75595.12,0.0,-1.0,0.0,0.0]
[1776743161187,80.12,75595.12,0.0,-1.0,0.0,0.0]
[1776743161012,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161534,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161690,80.12,75594.9,0.0,-1.0,0.0,0.0]
[1776743161739,80.12,75594.54,0.0,-1.0,0.0,0.0]
[1776743165892,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743165940,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743166135,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743166192,80.12,75594.83,0.0,-1.0,0.0,0.0]
[1776743166172,80.12,75593.83,0.0,-1.0,0.0,0.0]
[1776743166773,80.12,75590.12,0.0,-1.0,0.0,0.0]
[1776743167781,80.12,75588.95,0.0,-1.0,0.0,0.0]
[1776743168787,80.12,75590.07,0.0,-1.0,0.0,0.0]
[1776743174590,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174686,80.12,75590.09,0.0,-1.0,0.0,0.0]
[1776743174831,80.12,75590.88,0.0,-1.0,0.0,0.0]
[1776743176845,80.12,75592.42,0.0,-1.0,0.0,0.0]
[1776743177852,80.12,75593.68,0.0,-1.0,0.0,0.0]
[1776743180244,80.12,75593.78,0.0,-1.0,0.0,0.0]
[1776743180436,80.12,75593.52,0.0,-1.0,0.0,0.0]
[1776743185908,80.12,75593.54,0.0,-1.0,0.0,0.0]
[1776743188729,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743188936,80.12,75593.55,0.0,-1.0,0.0,0.0]
[1776743191951,80.12,75593.67,0.0,-1.0,0.0,0.0]
[1776743194253,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194646,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194687,80.12,75594.46,0.0,-1.0,0.0,0.0]
[1776743194973,80.12,75595.16,0.0,-1.0,0.0,0.0]
[1776743196939,80.12,75595.16,0.0,-1.0,0.0,0.0]
[1776743196987,80.12,75594.88,0.0,-1.0,0.0,0.0]
[1776743202021,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202596,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743202685,80.12,75594.23,0.0,-1.0,0.0,0.0]
[1776743208064,80.12,75593.05,0.0,-1.0,0.0,0.0]
[1776743209637,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743209691,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776743210770,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776743210935,80.12,75591.96,0.0,-1.0,0.0,0.0]
[1776743214574,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743214688,80.12,75591.17,0.0,-1.0,0.0,0.0]
[1776743220149,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743220571,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743220689,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743221127,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743221191,80.12,75588.93,0.0,-1.0,0.0,0.0]
[1776743227197,80.12,75586.95,0.0,-1.0,0.0,0.0]
[1776743232233,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743232953,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743233193,80.12,75589.45,0.0,-1.0,0.0,0.0]
[1776743238275,80.12,75592.34,0.0,-1.0,0.0,0.0]
[1776743245324,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246533,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743246691,80.12,75593.93,0.0,-1.0,0.0,0.0]
[1776743247689,80.12,75598.72,0.0,-1.0,0.0,0.0]
[1776743247935,80.12,75598.72,0.0,-1.0,0.0,0.0]
[1776743253380,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743256033,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743256187,80.12,75601.8,0.0,-1.0,0.0,0.0]
[1776743261436,80.12,75599.51,0.0,-1.0,0.0,0.0]
[1776743265732,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743265904,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743265934,80.12,75599.21,0.0,-1.0,0.0,0.0]
[1776743272336,80.12,75599.94,0.0,-1.0,0.0,0.0]
[1776743272434,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743272935,80.12,75601.0,0.0,-1.0,0.0,0.0]
[1776743278561,80.12,75603.5,0.0,-1.0,0.0,0.0]
[1776743283597,80.12,75604.29,0.0,-1.0,0.0,0.0]
[1776743287111,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743287194,80.12,75604.52,0.0,-1.0,0.0,0.0]
[1776743289316,80.12,75605.7,0.0,-1.0,0.0,0.0]
[1776743289435,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290157,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743290186,80.12,75607.29,0.0,-1.0,0.0,0.0]
[1776743295208,80.12,75611.2,0.0,-1.0,0.0,0.0]
[1776743295434,80.12,75611.17,0.0,-1.0,0.0,0.0]
[1776743300148,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300187,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300226,80.12,75613.55,0.0,-1.0,0.0,0.0]
[1776743300434,80.12,75613.39,0.0,-1.0,0.0,0.0]
[1776743306757,80.12,75613.7,0.0,-1.0,0.0,0.0]
[1776743309449,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743309686,80.12,75613.74,0.0,-1.0,0.0,0.0]
[1776743313031,80.12,75610.39,0.0,-1.0,0.0,0.0]
[1776743313196,80.12,75610.39,0.0,-1.0,0.0,0.0]
[1776743314491,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743314691,80.12,75614.98,0.0,-1.0,0.0,0.0]
[1776743319851,80.12,75613.59,0.0,-1.0,0.0,0.0]
[1776743321241,80.12,75613.59,0.0,-1.0,0.0,0.0]
[1776743321434,80.12,75613.8,0.0,-1.0,0.0,0.0]
[1776743324886,80.12,75626.78,0.0,-1.0,0.0,0.0]
[1776743325893,80.12,75627.7,0.0,-1.0,0.0,0.0]
[1776743331378,80.12,75628.85,0.0,-1.0,0.0,0.0]
[1776743331437,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743333544,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743333688,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776743340519,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776743340686,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776743342005,80.12,75640.08,0.0,-1.0,0.0,0.0]
[1776743343012,80.12,75648.6,0.0,-1.0,0.0,0.0]
[1776743344019,80.12,75651.39,0.0,-1.0,0.0,0.0]
[1776743344466,80.12,75651.39,0.0,-1.0,0.0,0.0]
[1776743344688,80.12,75651.39,0.0,-1.0,0.0,0.0]
[1776743347108,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743347194,80.12,75655.01,0.0,-1.0,0.0,0.0]
[1776743354089,80.12,75655.83,0.0,-1.0,0.0,0.0]
[1776743355874,80.12,75656.44,0.0,-1.0,0.0,0.0]
[1776743355935,80.12,75656.44,0.0,-1.0,0.0,0.0]
[1776743361138,80.12,75657.55,0.0,-1.0,0.0,0.0]
[1776743366176,80.12,75658.19,0.0,-1.0,0.0,0.0]
[1776743369608,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743369688,80.12,75661.46,0.0,-1.0,0.0,0.0]
[1776743375243,80.12,75661.44,0.0,-1.0,0.0,0.0]
[1776743376934,80.12,75661.78,0.0,-1.0,0.0,0.0]
[1776743381285,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382454,80.12,75675.23,0.0,-1.0,0.0,0.0]
[1776743382495,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743382688,80.12,75673.27,0.0,-1.0,0.0,0.0]
[1776743388157,80.12,75674.17,0.0,-1.0,0.0,0.0]
[1776743393937,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743394018,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743394188,80.12,75677.21,0.0,-1.0,0.0,0.0]
[1776743399412,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399703,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399747,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743399935,80.12,75666.86,0.0,-1.0,0.0,0.0]
[1776743403635,80.12,75668.97,0.0,-1.0,0.0,0.0]
[1776743403686,80.12,75668.97,0.0,-1.0,0.0,0.0]
[1776743403725,80.12,75668.97,0.0,-1.0,0.0,0.0]
[1776743403935,80.12,75668.97,0.0,-1.0,0.0,0.0]
[1776743410488,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413101,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413140,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743413188,80.12,75669.02,0.0,-1.0,0.0,0.0]
[1776743417976,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743417981,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743418197,80.12,75669.36,0.0,-1.0,0.0,0.0]
[1776743419553,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776743423039,80.12,75684.78,0.0,-1.0,0.0,0.0]
[1776743423117,80.12,75684.78,0.0,-1.0,0.0,0.0]
[1776743423189,80.12,75684.78,0.0,-1.0,0.0,0.0]
[1776743428617,80.12,75685.8,0.0,-1.0,0.0,0.0]
[1776743433652,80.12,75685.56,0.0,-1.0,0.0,0.0]
[1776743441707,80.12,75684.56,0.0,-1.0,0.0,0.0]
[1776743445141,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445188,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445195,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743445435,80.12,75690.56,0.0,-1.0,0.0,0.0]
[1776743450936,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743450984,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743451191,80.12,75686.79,0.0,-1.0,0.0,0.0]
[1776743456813,80.12,75689.4,0.0,-1.0,0.0,0.0]
[1776743459517,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743459519,80.12,75690.78,0.0,-1.0,0.0,0.0]
[1776743459687,80.12,75692.79,0.0,-1.0,0.0,0.0]
[1776743464869,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743466023,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743466067,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743466186,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776743467890,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468923,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468929,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468935,80.12,75703.22,0.0,-1.0,0.0,0.0]
[1776743468971,80.12,75704.9,0.0,-1.0,0.0,0.0]
[1776743473150,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743473153,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743473195,80.12,75706.23,0.0,-1.0,0.0,0.0]
[1776743479552,80.12,75710.36,0.0,-1.0,0.0,0.0]
[1776743479693,80.12,75711.52,0.0,-1.0,0.0,0.0]
[1776743479974,80.12,75711.63,0.0,-1.0,0.0,0.0]
[1776743484011,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743484758,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743484767,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743484936,80.12,75712.99,0.0,-1.0,0.0,0.0]
[1776743485011,80.12,75717.29,0.0,-1.0,0.0,0.0]
[1776743486015,80.12,75719.24,0.0,-1.0,0.0,0.0]
[1776743487022,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743488031,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743488799,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743488939,80.12,75725.32,0.0,-1.0,0.0,0.0]
[1776743489038,80.12,75725.49,0.0,-1.0,0.0,0.0]
[1776743490044,80.12,75724.68,0.0,-1.0,0.0,0.0]
[1776743491052,80.12,75723.45,0.0,-1.0,0.0,0.0]
[1776743494074,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495097,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495187,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495367,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495435,80.12,75722.22,0.0,-1.0,0.0,0.0]
[1776743495468,80.12,75720.0,0.0,-1.0,0.0,0.0]
[1776743496088,80.12,75719.0,0.0,-1.0,0.0,0.0]
[1776743498101,80.12,75717.22,0.0,-1.0,0.0,0.0]
[1776743501123,80.12,75719.44,0.0,-1.0,0.0,0.0]
[1776743504144,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505545,80.12,75720.19,0.0,-1.0,0.0,0.0]
[1776743505151,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743505686,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743506158,80.12,75725.96,0.0,-1.0,0.0,0.0]
[1776743510186,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515161,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515187,80.12,75724.83,0.0,-1.0,0.0,0.0]
[1776743515221,80.12,75724.43,0.0,-1.0,0.0,0.0]
[1776743519249,80.12,75723.14,0.0,-1.0,0.0,0.0]
[1776743522270,80.12,75724.59,0.0,-1.0,0.0,0.0]
[1776743524289,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525004,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525186,80.12,75720.75,0.0,-1.0,0.0,0.0]
[1776743525296,80.12,75721.66,0.0,-1.0,0.0,0.0]
[1776743526303,80.12,75719.77,0.0,-1.0,0.0,0.0]
[1776743528317,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743528673,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743528680,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743528687,80.12,75723.89,0.0,-1.0,0.0,0.0]
[1776743529324,80.12,75724.88,0.0,-1.0,0.0,0.0]
[1776743530330,80.12,75723.99,0.0,-1.0,0.0,0.0]
[1776743533352,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743533815,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743533862,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743533940,80.12,75725.54,0.0,-1.0,0.0,0.0]
[1776743534359,80.12,75726.21,0.0,-1.0,0.0,0.0]
[1776743535366,80.12,75726.97,0.0,-1.0,0.0,0.0]
[1776743536373,80.12,75727.9,0.0,-1.0,0.0,0.0]
[1776743539393,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743539687,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743539742,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743539936,80.12,75727.15,0.0,-1.0,0.0,0.0]
[1776743540401,80.12,75725.83,0.0,-1.0,0.0,0.0]
[1776743545436,80.12,75725.73,0.0,-1.0,0.0,0.0]
[1776743546680,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743546690,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743546769,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743546935,80.12,75725.67,0.0,-1.0,0.0,0.0]
[1776743547450,80.12,75724.97,0.0,-1.0,0.0,0.0]
[1776743548456,80.12,75722.72,0.0,-1.0,0.0,0.0]
[1776743549464,80.12,75721.62,0.0,-1.0,0.0,0.0]
[1776743550802,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776743550942,80.12,75721.54,0.0,-1.0,0.0,0.0]
[1776743551477,80.12,75721.3,0.0,-1.0,0.0,0.0]
[1776743552485,80.12,75720.53,0.0,-1.0,0.0,0.0]
[1776743553492,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776743557556,80.12,75720.96,0.0,-1.0,0.0,0.0]
[1776743557595,80.12,75720.96,0.0,-1.0,0.0,0.0]
[1776743557687,80.12,75720.69,0.0,-1.0,0.0,0.0]
[1776743558594,80.12,75720.73,0.0,-1.0,0.0,0.0]
[1776743561224,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776743561226,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776743561436,80.12,75721.22,0.0,-1.0,0.0,0.0]
[1776743561615,80.12,75721.03,0.0,-1.0,0.0,0.0]
[1776743562623,80.12,75722.01,0.0,-1.0,0.0,0.0]
[1776743567657,80.12,75721.69,0.0,-1.0,0.0,0.0]
[1776743569673,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743571601,80.12,75722.54,0.0,-1.0,0.0,0.0]
[1776743571654,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743571687,80.12,75733.14,0.0,-1.0,0.0,0.0]
[1776743571756,80.12,75738.22,0.0,-1.0,0.0,0.0]
[1776743576721,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743577991,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743578044,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743578189,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776743578269,80.12,75740.72,0.0,-1.0,0.0,0.0]
[1776743579743,80.12,75741.57,0.0,-1.0,0.0,0.0]
[1776743580749,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776743581757,80.12,75737.72,0.0,-1.0,0.0,0.0]
[1776743586792,80.12,75738.45,0.0,-1.0,0.0,0.0]
[1776743592834,80.12,75738.16,0.0,-1.0,0.0,0.0]
[1776743595282,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595386,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595436,80.12,75738.12,0.0,-1.0,0.0,0.0]
[1776743595488,80.12,75738.02,0.0,-1.0,0.0,0.0]
[1776743600889,80.12,75738.07,0.0,-1.0,0.0,0.0]
[1776743605925,80.12,75737.6,0.0,-1.0,0.0,0.0]
[1776743611966,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743612795,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743612840,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743612935,80.12,75736.45,0.0,-1.0,0.0,0.0]
[1776743612974,80.12,75733.29,0.0,-1.0,0.0,0.0]
[1776743617002,80.12,75734.17,0.0,-1.0,0.0,0.0]
[1776743619016,80.12,75733.4,0.0,-1.0,0.0,0.0]
[1776743622041,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625288,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625379,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625436,80.12,75732.38,0.0,-1.0,0.0,0.0]
[1776743625537,80.12,75733.55,0.0,-1.0,0.0,0.0]
[1776743627076,80.12,75737.55,0.0,-1.0,0.0,0.0]
[1776743628382,80.12,75737.55,0.0,-1.0,0.0,0.0]
[1776743628420,80.12,75737.55,0.0,-1.0,0.0,0.0]
[1776743628434,80.12,75737.55,0.0,-1.0,0.0,0.0]
[1776743628478,80.12,75739.56,0.0,-1.0,0.0,0.0]
[1776743629090,80.12,75738.17,0.0,-1.0,0.0,0.0]
[1776743630097,80.12,75735.87,0.0,-1.0,0.0,0.0]
[1776743635132,80.12,75736.37,0.0,-1.0,0.0,0.0]
[1776743640167,80.12,75736.6,0.0,-1.0,0.0,0.0]
[1776743645011,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645072,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645193,80.12,75736.78,0.0,-1.0,0.0,0.0]
[1776743645202,80.12,75737.53,0.0,-1.0,0.0,0.0]
[1776743650237,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776743654473,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654634,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654689,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743654735,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776743655272,80.12,75737.15,0.0,-1.0,0.0,0.0]
[1776743662321,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743664591,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743664688,80.12,75737.25,0.0,-1.0,0.0,0.0]
[1776743664665,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743664770,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743664935,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776743665342,80.12,75734.73,0.0,-1.0,0.0,0.0]
[1776743667356,80.12,75733.82,0.0,-1.0,0.0,0.0]
[1776743671384,80.12,75732.02,0.0,-1.0,0.0,0.0]
[1776743672349,80.12,75732.02,0.0,-1.0,0.0,0.0]
[1776743672439,80.12,75732.02,0.0,-1.0,0.0,0.0]
[1776743672444,80.12,75729.87,0.0,-1.0,0.0,0.0]
[1776743673397,80.12,75727.47,0.0,-1.0,0.0,0.0]
[1776743674406,80.12,75726.18,0.0,-1.0,0.0,0.0]
[1776743675412,80.12,75725.42,0.0,-1.0,0.0,0.0]
[1776743676727,80.12,75725.42,0.0,-1.0,0.0,0.0]
[1776743676935,80.12,75725.35,0.0,-1.0,0.0,0.0]
[1776743677035,80.12,75725.35,0.0,-1.0,0.0,0.0]
[1776743678355,80.12,75725.35,0.0,-1.0,0.0,0.0]
[1776743678435,80.12,75725.35,0.0,-1.0,0.0,0.0]
[1776743679445,80.12,75723.84,0.0,-1.0,0.0,0.0]
[1776743680452,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681006,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681192,80.12,75728.97,0.0,-1.0,0.0,0.0]
[1776743681459,80.12,75735.7,0.0,-1.0,0.0,0.0]
[1776743682466,80.12,75736.61,0.0,-1.0,0.0,0.0]
[1776743684479,80.12,75737.53,0.0,-1.0,0.0,0.0]
[1776743691529,80.12,75737.36,0.0,-1.0,0.0,0.0]
[1776743693184,80.12,75737.26,0.0,-1.0,0.0,0.0]
[1776743693436,80.12,75737.26,0.0,-1.0,0.0,0.0]
[1776743698578,80.12,75737.13,0.0,-1.0,0.0,0.0]
[1776743700592,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701082,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701204,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701244,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701436,80.12,75735.4,0.0,-1.0,0.0,0.0]
[1776743701599,80.12,75733.75,0.0,-1.0,0.0,0.0]
[1776743704620,80.12,75732.01,0.0,-1.0,0.0,0.0]
[1776743705626,80.12,75730.7,0.0,-1.0,0.0,0.0]
[1776743707642,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708021,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743708191,80.12,75729.84,0.0,-1.0,0.0,0.0]
[1776743710662,80.12,75729.16,0.0,-1.0,0.0,0.0]
[1776743711668,80.12,75726.95,0.0,-1.0,0.0,0.0]
[1776743713304,80.12,75726.42,0.0,-1.0,0.0,0.0]
[1776743713440,80.12,75726.42,0.0,-1.0,0.0,0.0]
[1776743713515,80.12,75726.42,0.0,-1.0,0.0,0.0]
[1776743713691,80.12,75726.42,0.0,-1.0,0.0,0.0]
[1776743713793,80.12,75724.74,0.0,-1.0,0.0,0.0]
[1776743714690,80.12,75723.31,0.0,-1.0,0.0,0.0]
[1776743715697,80.12,75724.06,0.0,-1.0,0.0,0.0]
[1776743720096,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743720190,80.12,75724.44,0.0,-1.0,0.0,0.0]
[1776743723753,80.12,75723.87,0.0,-1.0,0.0,0.0]
[1776743730802,80.12,75723.69,0.0,-1.0,0.0,0.0]
[1776743731809,80.12,75723.7,0.0,-1.0,0.0,0.0]
[1776743734762,80.12,75724.12,0.0,-1.0,0.0,0.0]
[1776743734938,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735086,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735191,80.12,75724.4,0.0,-1.0,0.0,0.0]
[1776743735293,80.12,75730.55,0.0,-1.0,0.0,0.0]
[1776743735841,80.12,75735.56,0.0,-1.0,0.0,0.0]
[1776743738814,80.12,75735.86,0.0,-1.0,0.0,0.0]
[1776743737855,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743738936,80.12,75738.76,0.0,-1.0,0.0,0.0]
[1776743739019,80.12,75741.8,0.0,-1.0,0.0,0.0]
[1776743739873,80.12,75742.95,0.0,-1.0,0.0,0.0]
[1776743741349,80.12,75742.95,0.0,-1.0,0.0,0.0]
[1776743741435,80.12,75742.95,0.0,-1.0,0.0,0.0]
[1776743741530,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743741887,80.12,75747.0,0.0,-1.0,0.0,0.0]
[1776743743901,80.12,75746.37,0.0,-1.0,0.0,0.0]
[1776743748935,80.12,75746.44,0.0,-1.0,0.0,0.0]
[1776743753971,80.12,75746.01,0.0,-1.0,0.0,0.0]
[1776743759005,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743760785,80.12,75746.56,0.0,-1.0,0.0,0.0]
[1776743760017,80.12,75742.57,0.0,-1.0,0.0,0.0]
[1776743760942,80.12,75742.57,0.0,-1.0,0.0,0.0]
[1776743761020,80.12,75739.05,0.0,-1.0,0.0,0.0]
[1776743762026,80.12,75738.42,0.0,-1.0,0.0,0.0]
[1776743766405,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776743766438,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776743766506,80.12,75738.18,0.0,-1.0,0.0,0.0]
[1776743768069,80.12,75737.41,0.0,-1.0,0.0,0.0]
[1776743769751,80.12,75737.41,0.0,-1.0,0.0,0.0]
[1776743769802,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776743769935,80.12,75736.5,0.0,-1.0,0.0,0.0]
[1776743770083,80.12,75733.34,0.0,-1.0,0.0,0.0]
[1776743771089,80.12,75731.91,0.0,-1.0,0.0,0.0]
[1776743772942,80.12,75731.52,0.0,-1.0,0.0,0.0]
[1776743776125,80.12,75732.11,0.0,-1.0,0.0,0.0]
[1776743777131,80.12,75733.21,0.0,-1.0,0.0,0.0]
[1776743778139,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779193,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779435,80.12,75735.19,0.0,-1.0,0.0,0.0]
[1776743779536,80.12,75736.77,0.0,-1.0,0.0,0.0]
[1776743782168,80.12,75734.32,0.0,-1.0,0.0,0.0]
[1776743783175,80.12,75729.77,0.0,-1.0,0.0,0.0]
[1776743784182,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785202,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785435,80.12,75733.07,0.0,-1.0,0.0,0.0]
[1776743785457,80.12,75736.74,0.0,-1.0,0.0,0.0]
[1776743791625,80.12,75736.38,0.0,-1.0,0.0,0.0]
[1776743791689,80.12,75736.38,0.0,-1.0,0.0,0.0]
[1776743791724,80.12,75735.27,0.0,-1.0,0.0,0.0]
[1776743795259,80.12,75734.28,0.0,-1.0,0.0,0.0]
[1776743796266,80.12,75733.37,0.0,-1.0,0.0,0.0]
[1776743797273,80.12,75734.1,0.0,-1.0,0.0,0.0]
[1776743800294,80.12,75731.37,0.0,-1.0,0.0,0.0]
[1776743801301,80.12,75728.99,0.0,-1.0,0.0,0.0]
[1776743802308,80.12,75727.48,0.0,-1.0,0.0,0.0]
[1776743802940,80.12,75727.48,0.0,-1.0,0.0,0.0]
[1776743804347,80.12,75726.98,0.0,-1.0,0.0,0.0]
[1776743804439,80.12,75726.98,0.0,-1.0,0.0,0.0]
[1776743804449,80.12,75727.35,0.0,-1.0,0.0,0.0]
[1776743805329,80.12,75728.16,0.0,-1.0,0.0,0.0]
[1776743810364,80.12,75727.73,0.0,-1.0,0.0,0.0]
[1776743815782,80.12,75727.66,0.0,-1.0,0.0,0.0]
[1776743815790,80.12,75726.89,0.0,-1.0,0.0,0.0]
[1776743815934,80.12,75726.89,0.0,-1.0,0.0,0.0]
[1776743816405,80.12,75728.95,0.0,-1.0,0.0,0.0]
[1776743817419,80.12,75731.33,0.0,-1.0,0.0,0.0]
[1776743818426,80.12,75732.51,0.0,-1.0,0.0,0.0]
[1776743820763,80.12,75732.64,0.0,-1.0,0.0,0.0]
[1776743820864,80.12,75732.68,0.0,-1.0,0.0,0.0]
[1776743820935,80.12,75732.68,0.0,-1.0,0.0,0.0]
[1776743821075,80.12,75732.68,0.0,-1.0,0.0,0.0]
[1776743821186,80.12,75732.68,0.0,-1.0,0.0,0.0]
[1776743825474,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776743829325,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829435,80.12,75733.8,0.0,-1.0,0.0,0.0]
[1776743829502,80.12,75738.98,0.0,-1.0,0.0,0.0]
[1776743829960,80.12,75738.98,0.0,-1.0,0.0,0.0]
[1776743830187,80.12,75738.98,0.0,-1.0,0.0,0.0]
[1776743830509,80.12,75744.28,0.0,-1.0,0.0,0.0]
[1776743835545,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776743837843,80.12,75744.55,0.0,-1.0,0.0,0.0]
[1776743837876,80.12,75744.71,0.0,-1.0,0.0,0.0]
[1776743837940,80.12,75744.71,0.0,-1.0,0.0,0.0]
[1776743838533,80.12,75744.71,0.0,-1.0,0.0,0.0]
[1776743838689,80.12,75744.71,0.0,-1.0,0.0,0.0]
[1776743838733,80.12,75745.7,0.0,-1.0,0.0,0.0]
[1776743839572,80.12,75746.52,0.0,-1.0,0.0,0.0]
[1776743843602,80.12,75748.51,0.0,-1.0,0.0,0.0]
[1776743847630,80.12,75747.8,0.0,-1.0,0.0,0.0]
[1776743850651,80.12,75746.43,0.0,-1.0,0.0,0.0]
[1776743851889,80.12,75746.43,0.0,-1.0,0.0,0.0]
[1776743851934,80.12,75746.43,0.0,-1.0,0.0,0.0]
[1776743851658,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852556,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852693,80.12,75745.06,0.0,-1.0,0.0,0.0]
[1776743852794,80.12,75744.1,0.0,-1.0,0.0,0.0]
[1776743854679,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776743855685,80.12,75744.25,0.0,-1.0,0.0,0.0]
[1776743856693,80.12,75745.13,0.0,-1.0,0.0,0.0]
[1776743859883,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776743859943,80.12,75744.94,0.0,-1.0,0.0,0.0]
[1776743860572,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743860686,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743860788,80.12,75744.85,0.0,-1.0,0.0,0.0]
[1776743863742,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743864383,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743864435,80.12,75743.7,0.0,-1.0,0.0,0.0]
[1776743865756,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743870791,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743871731,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743871935,80.12,75744.04,0.0,-1.0,0.0,0.0]
[1776743871945,80.12,75743.64,0.0,-1.0,0.0,0.0]
[1776743872299,80.12,75743.64,0.0,-1.0,0.0,0.0]
[1776743872435,80.12,75743.64,0.0,-1.0,0.0,0.0]
[1776743872806,80.12,75744.45,0.0,-1.0,0.0,0.0]
[1776743874820,80.12,75745.24,0.0,-1.0,0.0,0.0]
[1776743878848,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743879403,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743879435,80.12,75745.73,0.0,-1.0,0.0,0.0]
[1776743879855,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743880166,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743880190,80.12,75746.18,0.0,-1.0,0.0,0.0]
[1776743881869,80.12,75747.53,0.0,-1.0,0.0,0.0]
[1776743882876,80.12,75748.75,0.0,-1.0,0.0,0.0]
[1776743887154,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887194,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887872,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887935,80.12,75749.07,0.0,-1.0,0.0,0.0]
[1776743887911,80.12,75747.24,0.0,-1.0,0.0,0.0]
[1776743888917,80.12,75745.55,0.0,-1.0,0.0,0.0]
[1776743891404,80.12,75745.37,0.0,-1.0,0.0,0.0]
[1776743891435,80.12,75745.37,0.0,-1.0,0.0,0.0]
[1776743891939,80.12,75744.75,0.0,-1.0,0.0,0.0]
[1776743892946,80.12,75743.85,0.0,-1.0,0.0,0.0]
[1776743893953,80.12,75743.1,0.0,-1.0,0.0,0.0]
[1776743898987,80.12,75741.65,0.0,-1.0,0.0,0.0]
[1776743904634,80.12,75741.47,0.0,-1.0,0.0,0.0]
[1776743904687,80.12,75741.47,0.0,-1.0,0.0,0.0]
[1776743906935,80.12,75741.2,0.0,-1.0,0.0,0.0]
[1776743906036,80.12,75740.48,0.0,-1.0,0.0,0.0]
[1776743907044,80.12,75740.4,0.0,-1.0,0.0,0.0]
[1776743909267,80.12,75740.37,0.0,-1.0,0.0,0.0]
[1776743909439,80.12,75740.37,0.0,-1.0,0.0,0.0]
[1776743913984,80.12,75739.12,0.0,-1.0,0.0,0.0]
[1776743914192,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776743914807,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776743914936,80.12,75738.67,0.0,-1.0,0.0,0.0]
[1776743916107,80.12,75729.38,0.0,-1.0,0.0,0.0]
[1776743920455,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776743920687,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776743926177,80.12,75737.28,0.0,-1.0,0.0,0.0]
[1776743932416,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932435,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932766,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743932935,80.12,75737.1,0.0,-1.0,0.0,0.0]
[1776743939269,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743941717,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743941934,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743946872,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743946937,80.12,75739.01,0.0,-1.0,0.0,0.0]
[1776743947204,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743947441,80.12,75740.71,0.0,-1.0,0.0,0.0]
[1776743953737,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743953946,80.12,75745.01,0.0,-1.0,0.0,0.0]
[1776743959556,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743959688,80.12,75745.96,0.0,-1.0,0.0,0.0]
[1776743960066,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776743960191,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776743965453,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966488,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743966688,80.12,75741.59,0.0,-1.0,0.0,0.0]
[1776743972502,80.12,75743.26,0.0,-1.0,0.0,0.0]
[1776743974737,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743974936,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776743975168,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776743975196,80.12,75745.77,0.0,-1.0,0.0,0.0]
[1776743980558,80.12,75749.82,0.0,-1.0,0.0,0.0]
[1776743982644,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743982688,80.12,75749.47,0.0,-1.0,0.0,0.0]
[1776743991637,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992471,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992669,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743992694,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776743997866,80.12,75747.17,0.0,-1.0,0.0,0.0]
[1776743997935,80.12,75747.17,0.0,-1.0,0.0,0.0]
[1776743998215,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776743998434,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776744001635,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744001693,80.12,75747.46,0.0,-1.0,0.0,0.0]
[1776744005662,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744005695,80.12,75754.2,0.0,-1.0,0.0,0.0]
[1776744006799,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744006937,80.12,75755.65,0.0,-1.0,0.0,0.0]
[1776744012614,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744012686,80.12,75754.92,0.0,-1.0,0.0,0.0]
[1776744018832,80.12,75752.85,0.0,-1.0,0.0,0.0]
[1776744022242,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744022435,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776744023737,80.12,75749.36,0.0,-1.0,0.0,0.0]
[1776744023934,80.12,75749.36,0.0,-1.0,0.0,0.0]
[1776744027282,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744027438,80.12,75745.61,0.0,-1.0,0.0,0.0]
[1776744030047,80.12,75745.05,0.0,-1.0,0.0,0.0]
[1776744030201,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030588,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744030689,80.12,75749.65,0.0,-1.0,0.0,0.0]
[1776744035289,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744035438,80.12,75750.39,0.0,-1.0,0.0,0.0]
[1776744039094,80.12,75756.32,0.0,-1.0,0.0,0.0]
[1776744039190,80.12,75756.43,0.0,-1.0,0.0,0.0]
[1776744045018,80.12,75756.79,0.0,-1.0,0.0,0.0]
[1776744045339,80.12,75756.79,0.0,-1.0,0.0,0.0]
[1776744045434,80.12,75756.79,0.0,-1.0,0.0,0.0]
[1776744050033,80.12,75754.82,0.0,-1.0,0.0,0.0]
[1776744050195,80.12,75754.82,0.0,-1.0,0.0,0.0]
[1776744050940,80.12,75754.82,0.0,-1.0,0.0,0.0]
[1776744056098,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744056704,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744056935,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744057152,80.12,75763.3,0.0,-1.0,0.0,0.0]
[1776744057190,80.12,75763.77,0.0,-1.0,0.0,0.0]
[1776744060523,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744060688,80.12,75770.44,0.0,-1.0,0.0,0.0]
[1776744066216,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066435,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066619,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744066696,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776744072217,80.12,75772.61,0.0,-1.0,0.0,0.0]
[1776744074496,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744074686,80.12,75769.14,0.0,-1.0,0.0,0.0]
[1776744078230,80.12,75768.85,0.0,-1.0,0.0,0.0]
[1776744078434,80.12,75768.85,0.0,-1.0,0.0,0.0]
[1776744080435,80.12,75768.73,0.0,-1.0,0.0,0.0]
[1776744086317,80.12,75780.78,0.0,-1.0,0.0,0.0]
[1776744087324,80.12,75786.21,0.0,-1.0,0.0,0.0]
[1776744090470,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744090689,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744091122,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744091191,80.12,75781.6,0.0,-1.0,0.0,0.0]
[1776744094187,80.12,75777.41,0.0,-1.0,0.0,0.0]
[1776744094435,80.12,75777.22,0.0,-1.0,0.0,0.0]
[1776744100091,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100191,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744100936,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744101190,80.12,75777.11,0.0,-1.0,0.0,0.0]
[1776744106457,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776744112499,80.12,75771.32,0.0,-1.0,0.0,0.0]
[1776744113511,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744114433,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744114688,80.12,75760.83,0.0,-1.0,0.0,0.0]
[1776744114771,80.12,75757.09,0.0,-1.0,0.0,0.0]
[1776744118618,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744118687,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744118888,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744118937,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776744123215,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776744123435,80.12,75764.86,0.0,-1.0,0.0,0.0]
[1776744127875,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744127935,80.12,75764.5,0.0,-1.0,0.0,0.0]
[1776744128241,80.12,75762.79,0.0,-1.0,0.0,0.0]
[1776744128436,80.12,75762.79,0.0,-1.0,0.0,0.0]
[1776744135014,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776744135190,80.12,75765.86,0.0,-1.0,0.0,0.0]
[1776744136131,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744136188,80.12,75763.63,0.0,-1.0,0.0,0.0]
[1776744139238,80.12,75759.78,0.0,-1.0,0.0,0.0]
[1776744139435,80.12,75758.59,0.0,-1.0,0.0,0.0]
[1776744144730,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744145959,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744146193,80.12,75754.96,0.0,-1.0,0.0,0.0]
[1776744147627,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776744147691,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776744149132,80.12,75753.79,0.0,-1.0,0.0,0.0]
[1776744150772,80.12,75737.11,0.0,-1.0,0.0,0.0]
[1776744151779,80.12,75731.32,0.0,-1.0,0.0,0.0]
[1776744152374,80.12,75731.32,0.0,-1.0,0.0,0.0]
[1776744154392,80.12,75730.93,0.0,-1.0,0.0,0.0]
[1776744159071,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744159188,80.12,75730.46,0.0,-1.0,0.0,0.0]
[1776744164508,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776744170063,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744170187,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744174193,80.12,75742.16,0.0,-1.0,0.0,0.0]
[1776744177184,80.12,75739.63,0.0,-1.0,0.0,0.0]
[1776744177435,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776744177963,80.12,75738.0,0.0,-1.0,0.0,0.0]
[1776744179037,80.12,75738.0,0.0,-1.0,0.0,0.0]
[1776744179188,80.12,75738.0,0.0,-1.0,0.0,0.0]
[1776744179978,80.12,75738.72,0.0,-1.0,0.0,0.0]
[1776744180985,80.12,75739.51,0.0,-1.0,0.0,0.0]
[1776744182999,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744183928,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744183942,80.12,75738.58,0.0,-1.0,0.0,0.0]
[1776744184006,80.12,75738.19,0.0,-1.0,0.0,0.0]
[1776744184370,80.12,75738.19,0.0,-1.0,0.0,0.0]
[1776744184436,80.12,75738.19,0.0,-1.0,0.0,0.0]
[1776744185015,80.12,75737.08,0.0,-1.0,0.0,0.0]
[1776744186020,80.12,75737.78,0.0,-1.0,0.0,0.0]
[1776744187027,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776744191055,80.12,75738.84,0.0,-1.0,0.0,0.0]
[1776744193070,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744194068,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744194186,80.12,75736.79,0.0,-1.0,0.0,0.0]
[1776744194287,80.12,75732.6,0.0,-1.0,0.0,0.0]
[1776744194490,80.12,75732.6,0.0,-1.0,0.0,0.0]
[1776744194689,80.12,75732.6,0.0,-1.0,0.0,0.0]
[1776744197099,80.12,75733.51,0.0,-1.0,0.0,0.0]
[1776744199823,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744199935,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744200192,80.12,75733.77,0.0,-1.0,0.0,0.0]
[1776744200223,80.12,75733.52,0.0,-1.0,0.0,0.0]
[1776744200434,80.12,75733.52,0.0,-1.0,0.0,0.0]
[1776744203141,80.12,75732.24,0.0,-1.0,0.0,0.0]
[1776744207905,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744207935,80.12,75731.82,0.0,-1.0,0.0,0.0]
[1776744208175,80.12,75731.75,0.0,-1.0,0.0,0.0]
[1776744208435,80.12,75731.75,0.0,-1.0,0.0,0.0]
[1776744208696,80.12,75731.75,0.0,-1.0,0.0,0.0]
[1776744211197,80.12,75731.47,0.0,-1.0,0.0,0.0]
[1776744215775,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215890,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744215935,80.12,75731.73,0.0,-1.0,0.0,0.0]
[1776744216232,80.12,75731.43,0.0,-1.0,0.0,0.0]
[1776744217239,80.12,75730.69,0.0,-1.0,0.0,0.0]
[1776744219254,80.12,75728.28,0.0,-1.0,0.0,0.0]
[1776744221046,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221186,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221275,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221254,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744221435,80.12,75727.79,0.0,-1.0,0.0,0.0]
[1776744223281,80.12,75728.61,0.0,-1.0,0.0,0.0]
[1776744228317,80.12,75728.52,0.0,-1.0,0.0,0.0]
[1776744229381,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744229435,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744229941,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744230193,80.12,75728.49,0.0,-1.0,0.0,0.0]
[1776744230331,80.12,75728.56,0.0,-1.0,0.0,0.0]
[1776744235366,80.12,75729.31,0.0,-1.0,0.0,0.0]
[1776744237379,80.12,75729.94,0.0,-1.0,0.0,0.0]
[1776744238387,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744240176,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744240196,80.12,75733.94,0.0,-1.0,0.0,0.0]
[1776744240234,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744240730,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744240936,80.12,75738.74,0.0,-1.0,0.0,0.0]
[1776744241037,80.12,75742.89,0.0,-1.0,0.0,0.0]
[1776744241407,80.12,75743.62,0.0,-1.0,0.0,0.0]
[1776744247449,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776744248457,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744249440,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744249687,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744249993,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744250190,80.12,75749.71,0.0,-1.0,0.0,0.0]
[1776744250291,80.12,75749.69,0.0,-1.0,0.0,0.0]
[1776744252485,80.12,75750.64,0.0,-1.0,0.0,0.0]
[1776744256514,80.12,75749.2,0.0,-1.0,0.0,0.0]
[1776744257521,80.12,75748.32,0.0,-1.0,0.0,0.0]
[1776744259535,80.12,75747.65,0.0,-1.0,0.0,0.0]
[1776744262805,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744262935,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744263293,80.12,75747.56,0.0,-1.0,0.0,0.0]
[1776744263034,80.12,75747.21,0.0,-1.0,0.0,0.0]
[1776744263434,80.12,75747.21,0.0,-1.0,0.0,0.0]
[1776744267590,80.12,75746.19,0.0,-1.0,0.0,0.0]
[1776744271618,80.12,75746.1,0.0,-1.0,0.0,0.0]
[1776744276090,80.12,75746.27,0.0,-1.0,0.0,0.0]
[1776744276193,80.12,75746.27,0.0,-1.0,0.0,0.0]
[1776744276254,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776744276966,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776744277190,80.12,75746.35,0.0,-1.0,0.0,0.0]
[1776744282696,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744283835,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744283936,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744284333,80.12,75746.95,0.0,-1.0,0.0,0.0]
[1776744284038,80.12,75748.24,0.0,-1.0,0.0,0.0]
[1776744284435,80.12,75748.24,0.0,-1.0,0.0,0.0]
[1776744285717,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776744286724,80.12,75753.09,0.0,-1.0,0.0,0.0]
[1776744289614,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744289687,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744289778,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744289935,80.12,75753.13,0.0,-1.0,0.0,0.0]
[1776744290037,80.12,75753.38,0.0,-1.0,0.0,0.0]
[1776744290752,80.12,75752.62,0.0,-1.0,0.0,0.0]
[1776744296794,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776744298521,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298692,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298846,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744298935,80.12,75752.8,0.0,-1.0,0.0,0.0]
[1776744299037,80.12,75752.3,0.0,-1.0,0.0,0.0]
[1776744299815,80.12,75751.48,0.0,-1.0,0.0,0.0]
[1776744304849,80.12,75751.39,0.0,-1.0,0.0,0.0]
[1776744306864,80.12,75750.63,0.0,-1.0,0.0,0.0]
[1776744308869,80.12,75750.32,0.0,-1.0,0.0,0.0]
[1776744308935,80.12,75750.32,0.0,-1.0,0.0,0.0]
[1776744308970,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776744309854,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776744309934,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776744309955,80.12,75739.04,0.0,-1.0,0.0,0.0]
[1776744311899,80.12,75737.22,0.0,-1.0,0.0,0.0]
[1776744312906,80.12,75734.45,0.0,-1.0,0.0,0.0]
[1776744313913,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314463,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314691,80.12,75730.66,0.0,-1.0,0.0,0.0]
[1776744314920,80.12,75728.45,0.0,-1.0,0.0,0.0]
[1776744316070,80.12,75728.45,0.0,-1.0,0.0,0.0]
[1776744316192,80.12,75728.45,0.0,-1.0,0.0,0.0]
[1776744316293,80.12,75724.86,0.0,-1.0,0.0,0.0]
[1776744317215,80.12,75721.29,0.0,-1.0,0.0,0.0]
[1776744322976,80.12,75721.73,0.0,-1.0,0.0,0.0]
[1776744324990,80.12,75720.29,0.0,-1.0,0.0,0.0]
[1776744325997,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744326635,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744326693,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744326996,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744327191,80.12,75719.58,0.0,-1.0,0.0,0.0]
[1776744327292,80.12,75719.97,0.0,-1.0,0.0,0.0]
[1776744332039,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776744333046,80.12,75718.99,0.0,-1.0,0.0,0.0]
[1776744335060,80.12,75713.67,0.0,-1.0,0.0,0.0]
[1776744336152,80.12,75713.67,0.0,-1.0,0.0,0.0]
[1776744336187,80.12,75713.67,0.0,-1.0,0.0,0.0]
[1776744336253,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744336897,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744336935,80.12,75712.36,0.0,-1.0,0.0,0.0]
[1776744338189,80.12,75712.42,0.0,-1.0,0.0,0.0]
[1776744338249,80.12,75711.38,0.0,-1.0,0.0,0.0]
[1776744339088,80.12,75709.1,0.0,-1.0,0.0,0.0]
[1776744340096,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744340871,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744340940,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341419,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341435,80.12,75702.61,0.0,-1.0,0.0,0.0]
[1776744341103,80.12,75700.54,0.0,-1.0,0.0,0.0]
[1776744344124,80.12,75702.03,0.0,-1.0,0.0,0.0]
[1776744345131,80.12,75702.58,0.0,-1.0,0.0,0.0]
[1776744348154,80.12,75703.12,0.0,-1.0,0.0,0.0]
[1776744350169,80.12,75705.28,0.0,-1.0,0.0,0.0]
[1776744351176,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776744352198,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776744352435,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776744352300,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353033,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353188,80.12,75708.94,0.0,-1.0,0.0,0.0]
[1776744353190,80.12,75706.84,0.0,-1.0,0.0,0.0]
[1776744354197,80.12,75705.91,0.0,-1.0,0.0,0.0]
[1776744356210,80.12,75704.66,0.0,-1.0,0.0,0.0]
[1776744357857,80.12,75704.67,0.0,-1.0,0.0,0.0]
[1776744357935,80.12,75704.67,0.0,-1.0,0.0,0.0]
[1776744358225,80.12,75704.7,0.0,-1.0,0.0,0.0]
[1776744359231,80.12,75703.43,0.0,-1.0,0.0,0.0]
[1776744360239,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744360959,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744361189,80.12,75701.44,0.0,-1.0,0.0,0.0]
[1776744361246,80.12,75700.4,0.0,-1.0,0.0,0.0]
[1776744366281,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744366517,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744366687,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744367340,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744367437,80.12,75699.41,0.0,-1.0,0.0,0.0]
[1776744367430,80.12,75695.65,0.0,-1.0,0.0,0.0]
[1776744368294,80.12,75693.53,0.0,-1.0,0.0,0.0]
[1776744369302,80.12,75692.73,0.0,-1.0,0.0,0.0]
[1776744372360,80.12,75692.71,0.0,-1.0,0.0,0.0]
[1776744372442,80.12,75692.71,0.0,-1.0,0.0,0.0]
[1776744372407,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373058,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373191,80.12,75692.13,0.0,-1.0,0.0,0.0]
[1776744373330,80.12,75688.84,0.0,-1.0,0.0,0.0]
[1776744374337,80.12,75688.31,0.0,-1.0,0.0,0.0]
[1776744375344,80.12,75687.47,0.0,-1.0,0.0,0.0]
[1776744376351,80.12,75686.89,0.0,-1.0,0.0,0.0]
[1776744379372,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776744379884,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776744379947,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776744380008,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776744380187,80.12,75686.37,0.0,-1.0,0.0,0.0]
[1776744380378,80.12,75686.33,0.0,-1.0,0.0,0.0]
[1776744383400,80.12,75684.09,0.0,-1.0,0.0,0.0]
[1776744384407,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744384650,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744384686,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744385330,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744385436,80.12,75677.64,0.0,-1.0,0.0,0.0]
[1776744385414,80.12,75678.52,0.0,-1.0,0.0,0.0]
[1776744387428,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776744388064,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776744388189,80.12,75681.67,0.0,-1.0,0.0,0.0]
[1776744388435,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744388877,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744388935,80.12,75684.7,0.0,-1.0,0.0,0.0]
[1776744389442,80.12,75686.15,0.0,-1.0,0.0,0.0]
[1776744390449,80.12,75687.23,0.0,-1.0,0.0,0.0]
[1776744391457,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744392465,80.12,75697.67,0.0,-1.0,0.0,0.0]
[1776744393360,80.12,75697.67,0.0,-1.0,0.0,0.0]
[1776744393435,80.12,75697.67,0.0,-1.0,0.0,0.0]
[1776744393473,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,80.12,75701.05,0.0,-1.0,0.0,0.0]
[1776744395521,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776744395691,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776744395793,80.12,75700.95,0.0,-1.0,0.0,0.0]
[1776744399515,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744400807,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744400934,80.12,75699.68,0.0,-1.0,0.0,0.0]
[1776744401030,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776744407571,80.12,75699.21,0.0,-1.0,0.0,0.0]
[1776744408577,80.12,75697.92,0.0,-1.0,0.0,0.0]
[1776744412373,80.12,75697.96,0.0,-1.0,0.0,0.0]
[1776744412435,80.12,75697.96,0.0,-1.0,0.0,0.0]
[1776744412475,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744412644,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744412686,80.12,75697.89,0.0,-1.0,0.0,0.0]
[1776744418649,80.12,75697.78,0.0,-1.0,0.0,0.0]
[1776744424079,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424193,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424358,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424435,80.12,75697.84,0.0,-1.0,0.0,0.0]
[1776744424459,80.12,75697.87,0.0,-1.0,0.0,0.0]
[1776744431184,80.12,75698.25,0.0,-1.0,0.0,0.0]
[1776744431772,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744431934,80.12,75698.22,0.0,-1.0,0.0,0.0]
[1776744432749,80.12,75697.28,0.0,-1.0,0.0,0.0]
[1776744437988,80.12,75696.7,0.0,-1.0,0.0,0.0]
[1776744443661,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744443691,80.12,75696.74,0.0,-1.0,0.0,0.0]
[1776744443827,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776744444834,80.12,75695.31,0.0,-1.0,0.0,0.0]
[1776744445841,80.12,75694.82,0.0,-1.0,0.0,0.0]
[1776744446848,80.12,75696.25,0.0,-1.0,0.0,0.0]
[1776744448495,80.12,75696.25,0.0,-1.0,0.0,0.0]
[1776744447854,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448694,80.12,75696.72,0.0,-1.0,0.0,0.0]
[1776744448862,80.12,75697.72,0.0,-1.0,0.0,0.0]
[1776744450034,80.12,75698.48,0.0,-1.0,0.0,0.0]
[1776744450875,80.12,75697.9,0.0,-1.0,0.0,0.0]
[1776744451883,80.12,75697.58,0.0,-1.0,0.0,0.0]
[1776744453537,80.12,75697.58,0.0,-1.0,0.0,0.0]
[1776744453690,80.12,75697.45,0.0,-1.0,0.0,0.0]
[1776744453897,80.12,75696.22,0.0,-1.0,0.0,0.0]
[1776744456917,80.12,75697.35,0.0,-1.0,0.0,0.0]
[1776744458481,80.12,75697.35,0.0,-1.0,0.0,0.0]
[1776744458687,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776744458932,80.12,75697.98,0.0,-1.0,0.0,0.0]
[1776744465981,80.12,75698.05,0.0,-1.0,0.0,0.0]
[1776744468706,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744468935,80.12,75698.24,0.0,-1.0,0.0,0.0]
[1776744470009,80.12,75698.81,0.0,-1.0,0.0,0.0]
[1776744471015,80.12,75699.61,0.0,-1.0,0.0,0.0]
[1776744472023,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473170,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473195,80.12,75701.71,0.0,-1.0,0.0,0.0]
[1776744473271,80.12,75703.15,0.0,-1.0,0.0,0.0]
[1776744477059,80.12,75702.57,0.0,-1.0,0.0,0.0]
[1776744478066,80.12,75701.36,0.0,-1.0,0.0,0.0]
[1776744481087,80.12,75700.89,0.0,-1.0,0.0,0.0]
[1776744484149,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744484192,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744491167,80.12,75701.04,0.0,-1.0,0.0,0.0]
[1776744494188,80.12,75700.59,0.0,-1.0,0.0,0.0]
[1776744499550,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776744499686,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776744504258,80.12,75699.86,0.0,-1.0,0.0,0.0]
[1776744505266,80.12,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,80.12,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744507835,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744507934,80.12,75693.27,0.0,-1.0,0.0,0.0]
[1776744510299,80.12,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,80.12,75698.07,0.0,-1.0,0.0,0.0]
[1776744513321,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744513841,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744513934,80.12,75698.54,0.0,-1.0,0.0,0.0]
[1776744520369,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744521541,80.12,75697.94,0.0,-1.0,0.0,0.0]
[1776744521687,80.12,75697.56,0.0,-1.0,0.0,0.0]
[1776744522383,80.12,75695.02,0.0,-1.0,0.0,0.0]
[1776744523391,80.12,75694.42,0.0,-1.0,0.0,0.0]
[1776744525770,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744525935,80.12,75694.19,0.0,-1.0,0.0,0.0]
[1776744526412,80.12,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,80.12,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,80.12,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534049,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744534190,80.12,75688.89,0.0,-1.0,0.0,0.0]
[1776744538621,80.12,75688.48,0.0,-1.0,0.0,0.0]
[1776744538691,80.12,75688.44,0.0,-1.0,0.0,0.0]
[1776744542523,80.12,75687.29,0.0,-1.0,0.0,0.0]
[1776744545324,80.12,75687.62,0.0,-1.0,0.0,0.0]
[1776744545435,80.12,75687.62,0.0,-1.0,0.0,0.0]
[1776744545545,80.12,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,80.12,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,80.12,75697.74,0.0,-1.0,0.0,0.0]
[1776744548566,80.12,75698.41,0.0,-1.0,0.0,0.0]
[1776744553600,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554117,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744554199,80.12,75698.18,0.0,-1.0,0.0,0.0]
[1776744559643,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560242,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744560435,80.12,75698.04,0.0,-1.0,0.0,0.0]
[1776744566692,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776744568393,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776744568436,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776744568494,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776744568706,80.12,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,80.12,75691.49,0.0,-1.0,0.0,0.0]
[1776744571120,80.12,75691.49,0.0,-1.0,0.0,0.0]
[1776744571191,80.12,75691.49,0.0,-1.0,0.0,0.0]
[1776744571222,80.12,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,80.12,75691.19,0.0,-1.0,0.0,0.0]
[1776744574751,80.12,75691.07,0.0,-1.0,0.0,0.0]
[1776744574936,80.12,75691.07,0.0,-1.0,0.0,0.0]
[1776744575004,80.12,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,80.12,75685.85,0.0,-1.0,0.0,0.0]
[1776744576762,80.12,75686.56,0.0,-1.0,0.0,0.0]
[1776744577769,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776744579750,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744579935,80.12,75685.87,0.0,-1.0,0.0,0.0]
[1776744582247,80.12,75685.3,0.0,-1.0,0.0,0.0]
[1776744582435,80.12,75685.3,0.0,-1.0,0.0,0.0]
[1776744582520,80.12,75683.77,0.0,-1.0,0.0,0.0]
[1776744583042,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744586353,80.12,75678.54,0.0,-1.0,0.0,0.0]
[1776744586437,80.12,75678.54,0.0,-1.0,0.0,0.0]
[1776744586831,80.12,75679.08,0.0,-1.0,0.0,0.0]
[1776744592874,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744594038,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744594185,80.12,75679.1,0.0,-1.0,0.0,0.0]
[1776744596902,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744599123,80.12,75678.6,0.0,-1.0,0.0,0.0]
[1776744599285,80.12,75676.85,0.0,-1.0,0.0,0.0]
[1776744599923,80.12,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,80.12,75673.19,0.0,-1.0,0.0,0.0]
[1776744601937,80.12,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,80.12,75675.51,0.0,-1.0,0.0,0.0]
[1776744605964,80.12,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,80.12,75674.84,0.0,-1.0,0.0,0.0]
[1776744607980,80.12,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,80.12,75671.84,0.0,-1.0,0.0,0.0]
[1776744609994,80.12,75671.07,0.0,-1.0,0.0,0.0]
[1776744612015,80.12,75670.42,0.0,-1.0,0.0,0.0]
[1776744615591,80.12,75670.14,0.0,-1.0,0.0,0.0]
[1776744618192,80.12,75670.17,0.0,-1.0,0.0,0.0]
[1776744618294,80.12,75670.17,0.0,-1.0,0.0,0.0]
[1776744625104,80.12,75673.58,0.0,-1.0,0.0,0.0]
[1776744631146,80.12,75673.5,0.0,-1.0,0.0,0.0]
[1776744637188,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744649272,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776744654308,80.12,75676.16,0.0,-1.0,0.0,0.0]
[1776744658335,80.12,75683.61,0.0,-1.0,0.0,0.0]
[1776744663372,80.12,75683.56,0.0,-1.0,0.0,0.0]
[1776744668407,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744669348,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744669435,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744669449,80.12,75681.46,0.0,-1.0,0.0,0.0]
[1776744670421,80.12,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,80.12,75679.11,0.0,-1.0,0.0,0.0]
[1776744674449,80.12,75679.8,0.0,-1.0,0.0,0.0]
[1776744675458,80.12,75680.34,0.0,-1.0,0.0,0.0]
[1776744682684,80.12,75680.49,0.0,-1.0,0.0,0.0]
[1776744682785,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776744683513,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,80.12,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,80.12,75673.67,0.0,-1.0,0.0,0.0]
[1776744686190,80.12,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,80.12,75672.17,0.0,-1.0,0.0,0.0]
[1776744692577,80.12,75671.73,0.0,-1.0,0.0,0.0]
[1776744697611,80.12,75677.15,0.0,-1.0,0.0,0.0]
[1776744697888,80.12,75677.15,0.0,-1.0,0.0,0.0]
[1776744703007,80.12,75679.33,0.0,-1.0,0.0,0.0]
[1776744703189,80.12,75679.33,0.0,-1.0,0.0,0.0]
[1776744708689,80.12,75683.09,0.0,-1.0,0.0,0.0]
[1776744713723,80.12,75679.4,0.0,-1.0,0.0,0.0]
[1776744719765,80.12,75678.84,0.0,-1.0,0.0,0.0]
[1776744724801,80.12,75680.01,0.0,-1.0,0.0,0.0]
[1776744726507,80.12,75680.01,0.0,-1.0,0.0,0.0]
[1776744726687,80.12,75680.01,0.0,-1.0,0.0,0.0]
[1776744732858,80.12,75686.96,0.0,-1.0,0.0,0.0]
[1776744738218,80.12,75687.52,0.0,-1.0,0.0,0.0]
[1776744741712,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776744747968,80.12,75683.21,0.0,-1.0,0.0,0.0]
[1776744753002,80.12,75682.22,0.0,-1.0,0.0,0.0]
[1776744758040,80.12,75679.38,0.0,-1.0,0.0,0.0]
[1776744759937,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744760168,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744760193,80.12,75679.96,0.0,-1.0,0.0,0.0]
[1776744767101,80.12,75680.46,0.0,-1.0,0.0,0.0]
[1776744772137,80.12,75680.62,0.0,-1.0,0.0,0.0]
[1776744778178,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779287,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744779435,80.12,75680.95,0.0,-1.0,0.0,0.0]
[1776744787242,80.12,75680.14,0.0,-1.0,0.0,0.0]
[1776744792277,80.12,75678.89,0.0,-1.0,0.0,0.0]
[1776744795508,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744795692,80.12,75677.54,0.0,-1.0,0.0,0.0]
[1776744796343,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744796435,80.12,75677.22,0.0,-1.0,0.0,0.0]
[1776744802347,80.12,75672.52,0.0,-1.0,0.0,0.0]
[1776744806855,80.12,75673.35,0.0,-1.0,0.0,0.0]
[1776744806936,80.12,75673.85,0.0,-1.0,0.0,0.0]
[1776744812417,80.12,75673.39,0.0,-1.0,0.0,0.0]
[1776744818459,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776744821924,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744821934,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776744822356,80.12,75674.28,0.0,-1.0,0.0,0.0]
[1776744822436,80.12,75674.28,0.0,-1.0,0.0,0.0]
[1776744827526,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744829902,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744829943,80.12,75674.14,0.0,-1.0,0.0,0.0]
[1776744835582,80.12,75674.17,0.0,-1.0,0.0,0.0]
[1776744840617,80.12,75674.06,0.0,-1.0,0.0,0.0]
[1776744844635,80.12,75668.96,0.0,-1.0,0.0,0.0]
[1776744844689,80.12,75668.96,0.0,-1.0,0.0,0.0]
[1776744845000,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744845187,80.12,75664.97,0.0,-1.0,0.0,0.0]
[1776744848622,80.12,75664.34,0.0,-1.0,0.0,0.0]
[1776744848690,80.12,75664.34,0.0,-1.0,0.0,0.0]
[1776744853707,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744854779,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744854935,80.12,75674.16,0.0,-1.0,0.0,0.0]
[1776744855536,80.12,75679.17,0.0,-1.0,0.0,0.0]
[1776744855691,80.12,75679.17,0.0,-1.0,0.0,0.0]
[1776744863778,80.12,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,80.12,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,80.12,75681.21,0.0,-1.0,0.0,0.0]
[1776744882921,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776744882935,80.12,75682.14,0.0,-1.0,0.0,0.0]
[1776744885934,80.12,75675.14,0.0,-1.0,0.0,0.0]
[1776744887325,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744887382,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744887435,80.12,75674.35,0.0,-1.0,0.0,0.0]
[1776744892983,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893421,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893436,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893730,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744893936,80.12,75672.6,0.0,-1.0,0.0,0.0]
[1776744896040,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,80.12,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,80.12,75643.34,0.0,-1.0,0.0,0.0]
[1776744903075,80.12,75653.14,0.0,-1.0,0.0,0.0]
[1776744905115,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744905189,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776744910000,80.12,75655.81,0.0,-1.0,0.0,0.0]
[1776744910102,80.12,75655.97,0.0,-1.0,0.0,0.0]
[1776744910191,80.12,75655.97,0.0,-1.0,0.0,0.0]
[1776744916165,80.12,75658.97,0.0,-1.0,0.0,0.0]
[1776744922208,80.12,75668.79,0.0,-1.0,0.0,0.0]
[1776744923215,80.12,75671.38,0.0,-1.0,0.0,0.0]
[1776744925584,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744925690,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744926200,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744926435,80.12,75671.62,0.0,-1.0,0.0,0.0]
[1776744934217,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744934436,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776744939333,80.12,75681.8,0.0,-1.0,0.0,0.0]
[1776744940340,80.12,75689.2,0.0,-1.0,0.0,0.0]
[1776744941347,80.12,75691.36,0.0,-1.0,0.0,0.0]
[1776744943695,80.12,75691.43,0.0,-1.0,0.0,0.0]
[1776744943938,80.12,75691.43,0.0,-1.0,0.0,0.0]
[1776744944366,80.12,75692.12,0.0,-1.0,0.0,0.0]
[1776744944435,80.12,75692.12,0.0,-1.0,0.0,0.0]
[1776744950411,80.12,75692.03,0.0,-1.0,0.0,0.0]
[1776744955446,80.12,75692.08,0.0,-1.0,0.0,0.0]
[1776744960350,80.12,75692.67,0.0,-1.0,0.0,0.0]
[1776744960435,80.12,75692.67,0.0,-1.0,0.0,0.0]
[1776744965007,80.12,75693.89,0.0,-1.0,0.0,0.0]
[1776744965190,80.12,75693.81,0.0,-1.0,0.0,0.0]
[1776744967530,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968286,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968438,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968658,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744968691,80.12,75684.21,0.0,-1.0,0.0,0.0]
[1776744974579,80.12,75682.83,0.0,-1.0,0.0,0.0]
[1776744975144,80.12,75682.83,0.0,-1.0,0.0,0.0]
[1776744975186,80.12,75682.83,0.0,-1.0,0.0,0.0]
[1776744980849,80.12,75682.99,0.0,-1.0,0.0,0.0]
[1776744982210,80.12,75682.7,0.0,-1.0,0.0,0.0]
[1776744982435,80.12,75682.7,0.0,-1.0,0.0,0.0]
[1776744983936,80.12,75679.5,0.0,-1.0,0.0,0.0]
[1776744984185,80.12,75677.55,0.0,-1.0,0.0,0.0]
[1776744989685,80.12,75675.21,0.0,-1.0,0.0,0.0]
[1776744994720,80.12,75675.91,0.0,-1.0,0.0,0.0]
[1776744996734,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744998654,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744998686,80.12,75665.5,0.0,-1.0,0.0,0.0]
[1776744999452,80.12,75665.12,0.0,-1.0,0.0,0.0]
[1776744999688,80.12,75665.12,0.0,-1.0,0.0,0.0]
[1776745004686,80.12,75671.59,0.0,-1.0,0.0,0.0]
[1776745004936,80.12,75671.59,0.0,-1.0,0.0,0.0]
[1776745010833,80.12,75674.18,0.0,-1.0,0.0,0.0]
[1776745016874,80.12,75674.62,0.0,-1.0,0.0,0.0]
[1776745021909,80.12,75673.75,0.0,-1.0,0.0,0.0]
[1776745026945,80.12,75673.87,0.0,-1.0,0.0,0.0]
[1776745028514,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776745028688,80.12,75673.94,0.0,-1.0,0.0,0.0]
[1776745029275,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745029436,80.12,75674.11,0.0,-1.0,0.0,0.0]
[1776745036016,80.12,75674.21,0.0,-1.0,0.0,0.0]
[1776745041047,80.12,75672.16,0.0,-1.0,0.0,0.0]
[1776745042934,80.12,75671.81,0.0,-1.0,0.0,0.0]
[1776745043188,80.12,75671.59,0.0,-1.0,0.0,0.0]
[1776745049109,80.12,75671.99,0.0,-1.0,0.0,0.0]
[1776745053138,80.12,75663.51,0.0,-1.0,0.0,0.0]
[1776745055152,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745055903,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745055936,80.12,75665.11,0.0,-1.0,0.0,0.0]
[1776745056470,80.12,75665.28,0.0,-1.0,0.0,0.0]
[1776745056696,80.12,75665.28,0.0,-1.0,0.0,0.0]
[1776745062201,80.12,75664.69,0.0,-1.0,0.0,0.0]
[1776745064702,80.12,75664.12,0.0,-1.0,0.0,0.0]
[1776745064936,80.12,75664.12,0.0,-1.0,0.0,0.0]
[1776745069856,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745069941,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745069977,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745070191,80.12,75663.41,0.0,-1.0,0.0,0.0]
[1776745073280,80.12,75671.76,0.0,-1.0,0.0,0.0]
[1776745074256,80.12,75671.76,0.0,-1.0,0.0,0.0]
[1776745074436,80.12,75671.76,0.0,-1.0,0.0,0.0]
[1776745074537,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776745078652,80.12,75674.24,0.0,-1.0,0.0,0.0]
[1776745078691,80.12,75674.24,0.0,-1.0,0.0,0.0]
[1776745082511,80.12,75676.48,0.0,-1.0,0.0,0.0]
[1776745082686,80.12,75676.48,0.0,-1.0,0.0,0.0]
[1776745088384,80.12,75672.37,0.0,-1.0,0.0,0.0]
[1776745089581,80.12,75672.37,0.0,-1.0,0.0,0.0]
[1776745089691,80.12,75672.37,0.0,-1.0,0.0,0.0]
[1776745090542,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745090688,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776745090779,80.12,75661.18,0.0,-1.0,0.0,0.0]
[1776745091406,80.12,75659.92,0.0,-1.0,0.0,0.0]
[1776745094040,80.12,75658.57,0.0,-1.0,0.0,0.0]
[1776745094188,80.12,75658.57,0.0,-1.0,0.0,0.0]
[1776745096440,80.12,75649.62,0.0,-1.0,0.0,0.0]
[1776745101475,80.12,75652.58,0.0,-1.0,0.0,0.0]
[1776745105095,80.12,75654.73,0.0,-1.0,0.0,0.0]
[1776745105188,80.12,75654.73,0.0,-1.0,0.0,0.0]
[1776745105813,80.12,75655.2,0.0,-1.0,0.0,0.0]
[1776745105935,80.12,75655.2,0.0,-1.0,0.0,0.0]
[1776745111572,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776745111692,80.12,75658.91,0.0,-1.0,0.0,0.0]
[1776745117375,80.12,75656.13,0.0,-1.0,0.0,0.0]
[1776745117439,80.12,75656.13,0.0,-1.0,0.0,0.0]
[1776745118120,80.12,75656.13,0.0,-1.0,0.0,0.0]
[1776745118190,80.12,75656.13,0.0,-1.0,0.0,0.0]
[1776745122506,80.12,75654.97,0.0,-1.0,0.0,0.0]
[1776745122691,80.12,75654.97,0.0,-1.0,0.0,0.0]
[1776745126417,80.12,75658.72,0.0,-1.0,0.0,0.0]
[1776745126434,80.12,75658.72,0.0,-1.0,0.0,0.0]
[1776745130680,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745131976,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745132201,80.12,75651.89,0.0,-1.0,0.0,0.0]
[1776745132697,80.12,75662.91,0.0,-1.0,0.0,0.0]
[1776745133704,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134440,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134603,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745134687,80.12,75666.84,0.0,-1.0,0.0,0.0]
[1776745138393,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776745138434,80.12,75668.76,0.0,-1.0,0.0,0.0]
[1776745139301,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745139437,80.12,75666.69,0.0,-1.0,0.0,0.0]
[1776745141937,80.12,75667.39,0.0,-1.0,0.0,0.0]
[1776745142769,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776745143776,80.12,75683.46,0.0,-1.0,0.0,0.0]
[1776745145381,80.12,75683.15,0.0,-1.0,0.0,0.0]
[1776745145435,80.12,75683.15,0.0,-1.0,0.0,0.0]
[1776745146545,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776745146690,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776745151833,80.12,75679.68,0.0,-1.0,0.0,0.0]
[1776745156790,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776745156934,80.12,75679.79,0.0,-1.0,0.0,0.0]
[1776745157952,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745158193,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776745163917,80.12,75678.12,0.0,-1.0,0.0,0.0]
[1776745166818,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745166938,80.12,75678.2,0.0,-1.0,0.0,0.0]
[1776745171977,80.12,75677.97,0.0,-1.0,0.0,0.0]
[1776745176937,80.12,75675.98,0.0,-1.0,0.0,0.0]
[1776745177186,80.12,75675.98,0.0,-1.0,0.0,0.0]
[1776745177624,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745177689,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745183055,80.12,75674.27,0.0,-1.0,0.0,0.0]
[1776745186748,80.12,75674.85,0.0,-1.0,0.0,0.0]
[1776745186935,80.12,75674.85,0.0,-1.0,0.0,0.0]
[1776745192117,80.12,75675.32,0.0,-1.0,0.0,0.0]
[1776745195140,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776745195534,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,80.12,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,80.12,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745198966,80.12,75634.86,0.0,-1.0,0.0,0.0]
[1776745203194,80.12,75642.17,0.0,-1.0,0.0,0.0]
[1776745205210,80.12,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,80.12,75661.64,0.0,-1.0,0.0,0.0]
[1776745209238,80.12,75665.76,0.0,-1.0,0.0,0.0]
[1776745209974,80.12,75665.76,0.0,-1.0,0.0,0.0]
[1776745210194,80.12,75665.76,0.0,-1.0,0.0,0.0]
[1776745211047,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745211189,80.12,75671.6,0.0,-1.0,0.0,0.0]
[1776745216045,80.12,75669.12,0.0,-1.0,0.0,0.0]
[1776745216192,80.12,75669.12,0.0,-1.0,0.0,0.0]
[1776745222329,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776745222558,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776745222686,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776745223336,80.12,75666.9,0.0,-1.0,0.0,0.0]
[1776745224338,80.12,75666.9,0.0,-1.0,0.0,0.0]
[1776745224342,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745224441,80.12,75666.22,0.0,-1.0,0.0,0.0]
[1776745226358,80.12,75667.7,0.0,-1.0,0.0,0.0]
[1776745227755,80.12,75668.17,0.0,-1.0,0.0,0.0]
[1776745227935,80.12,75668.17,0.0,-1.0,0.0,0.0]
[1776745228372,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745229379,80.12,75669.41,0.0,-1.0,0.0,0.0]
[1776745230502,80.12,75669.41,0.0,-1.0,0.0,0.0]
[1776745230700,80.12,75669.41,0.0,-1.0,0.0,0.0]
[1776745231394,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745233377,80.12,75667.84,0.0,-1.0,0.0,0.0]
[1776745232401,80.12,75666.88,0.0,-1.0,0.0,0.0]
[1776745233438,80.12,75666.88,0.0,-1.0,0.0,0.0]
[1776745233478,80.12,75667.5,0.0,-1.0,0.0,0.0]
[1776745234420,80.12,75669.14,0.0,-1.0,0.0,0.0]
[1776745236170,80.12,75669.14,0.0,-1.0,0.0,0.0]
[1776745237441,80.12,75670.65,0.0,-1.0,0.0,0.0]
[1776745243389,80.12,75670.77,0.0,-1.0,0.0,0.0]
[1776745243437,80.12,75670.77,0.0,-1.0,0.0,0.0]
[1776745243483,80.12,75670.75,0.0,-1.0,0.0,0.0]
[1776745248518,80.12,75670.76,0.0,-1.0,0.0,0.0]
[1776745249525,80.12,75668.57,0.0,-1.0,0.0,0.0]
[1776745250532,80.12,75666.06,0.0,-1.0,0.0,0.0]
[1776745251539,80.12,75664.25,0.0,-1.0,0.0,0.0]
[1776745256573,80.12,75664.35,0.0,-1.0,0.0,0.0]
[1776745260601,80.12,75662.69,0.0,-1.0,0.0,0.0]
[1776745262961,80.12,75662.94,0.0,-1.0,0.0,0.0]
[1776745263196,80.12,75662.94,0.0,-1.0,0.0,0.0]
[1776745263271,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745263623,80.12,75649.05,0.0,-1.0,0.0,0.0]
[1776745268154,80.12,75649.3,0.0,-1.0,0.0,0.0]
[1776745268195,80.12,75649.3,0.0,-1.0,0.0,0.0]
[1776745268255,80.12,75650.47,0.0,-1.0,0.0,0.0]
[1776745273693,80.12,75650.89,0.0,-1.0,0.0,0.0]
[1776745277953,80.12,75651.02,0.0,-1.0,0.0,0.0]
[1776745278200,80.12,75651.02,0.0,-1.0,0.0,0.0]
[1776745278288,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745279197,80.12,75650.64,0.0,-1.0,0.0,0.0]
[1776745279208,80.12,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,80.12,75647.29,0.0,-1.0,0.0,0.0]
[1776745281748,80.12,75647.87,0.0,-1.0,0.0,0.0]
[1776745285214,80.12,75647.53,0.0,-1.0,0.0,0.0]
[1776745285437,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745286272,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745286435,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745286294,80.12,75645.49,0.0,-1.0,0.0,0.0]
[1776745288798,80.12,75644.74,0.0,-1.0,0.0,0.0]
[1776745290812,80.12,75643.66,0.0,-1.0,0.0,0.0]
[1776745291818,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776745293091,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776745293146,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776745293186,80.12,75643.84,0.0,-1.0,0.0,0.0]
[1776745293288,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745302946,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303188,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303259,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303768,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745303936,80.12,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,80.12,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311817,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311936,80.12,75644.88,0.0,-1.0,0.0,0.0]
[1776745311959,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776745312732,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776745312935,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776745315988,80.12,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322686,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745322934,80.12,75646.28,0.0,-1.0,0.0,0.0]
[1776745323038,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776745323663,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776745323695,80.12,75645.12,0.0,-1.0,0.0,0.0]
[1776745326773,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745326941,80.12,75644.83,0.0,-1.0,0.0,0.0]
[1776745327069,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745327768,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745327936,80.12,75642.56,0.0,-1.0,0.0,0.0]
[1776745328075,80.12,75643.17,0.0,-1.0,0.0,0.0]
[1776745329083,80.12,75645.65,0.0,-1.0,0.0,0.0]
[1776745334347,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334438,80.12,75646.18,0.0,-1.0,0.0,0.0]
[1776745334402,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745335087,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745335188,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745335290,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776745344398,80.12,75646.32,0.0,-1.0,0.0,0.0]
[1776745344435,80.12,75646.32,0.0,-1.0,0.0,0.0]
[1776745344448,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745344654,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745344687,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745347210,80.12,75646.38,0.0,-1.0,0.0,0.0]
[1776745351239,80.12,75646.5,0.0,-1.0,0.0,0.0]
[1776745354976,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355191,80.12,75646.27,0.0,-1.0,0.0,0.0]
[1776745355267,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776745356013,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776745356198,80.12,75646.26,0.0,-1.0,0.0,0.0]
[1776745359175,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359193,80.12,75646.29,0.0,-1.0,0.0,0.0]
[1776745359295,80.12,75647.78,0.0,-1.0,0.0,0.0]
[1776745360756,80.12,75648.14,0.0,-1.0,0.0,0.0]
[1776745360936,80.12,75648.14,0.0,-1.0,0.0,0.0]
[1776745361309,80.12,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,80.12,75650.4,0.0,-1.0,0.0,0.0]
[1776745365338,80.12,75651.0,0.0,-1.0,0.0,0.0]
[1776745368716,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745368935,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745369078,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745369189,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745369291,80.12,75651.16,0.0,-1.0,0.0,0.0]
[1776745372387,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745373213,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745373436,80.12,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776745374401,80.12,75654.53,0.0,-1.0,0.0,0.0]
[1776745375407,80.12,75655.09,0.0,-1.0,0.0,0.0]
[1776745380456,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745380689,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745381177,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745381191,80.12,75655.12,0.0,-1.0,0.0,0.0]
[1776745381451,80.12,75654.64,0.0,-1.0,0.0,0.0]
[1776745383465,80.12,75654.04,0.0,-1.0,0.0,0.0]
[1776745384472,80.12,75655.06,0.0,-1.0,0.0,0.0]
[1776745387493,80.12,75654.22,0.0,-1.0,0.0,0.0]
[1776745391521,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745391692,80.12,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,80.12,75649.73,0.0,-1.0,0.0,0.0]
[1776745392867,80.12,75649.73,0.0,-1.0,0.0,0.0]
[1776745392935,80.12,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,80.12,75651.36,0.0,-1.0,0.0,0.0]
[1776745398434,80.12,75651.29,0.0,-1.0,0.0,0.0]
[1776745398486,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745398687,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745399239,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745399434,80.12,75650.97,0.0,-1.0,0.0,0.0]
[1776745399535,80.12,75651.14,0.0,-1.0,0.0,0.0]
[1776745400586,80.12,75651.66,0.0,-1.0,0.0,0.0]
[1776745404261,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745404441,80.12,75651.73,0.0,-1.0,0.0,0.0]
[1776745404705,80.12,75651.7,0.0,-1.0,0.0,0.0]
[1776745404936,80.12,75651.7,0.0,-1.0,0.0,0.0]
[1776745405023,80.12,75651.56,0.0,-1.0,0.0,0.0]
[1776745410451,80.12,75651.46,0.0,-1.0,0.0,0.0]
[1776745410688,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776745410789,80.12,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,80.12,75648.27,0.0,-1.0,0.0,0.0]
[1776745414700,80.12,75648.15,0.0,-1.0,0.0,0.0]
[1776745414936,80.12,75648.15,0.0,-1.0,0.0,0.0]
[1776745415182,80.12,75648.15,0.0,-1.0,0.0,0.0]
[1776745415435,80.12,75648.15,0.0,-1.0,0.0,0.0]
[1776745415533,80.12,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,80.12,75648.01,0.0,-1.0,0.0,0.0]
[1776745419720,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776745421083,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776745421193,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776745421287,80.12,75660.82,0.0,-1.0,0.0,0.0]
[1776745421733,80.12,75663.97,0.0,-1.0,0.0,0.0]
[1776745422968,80.12,75663.97,0.0,-1.0,0.0,0.0]
[1776745423192,80.12,75663.97,0.0,-1.0,0.0,0.0]
[1776745423293,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424044,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424189,80.12,75666.99,0.0,-1.0,0.0,0.0]
[1776745424291,80.12,75671.89,0.0,-1.0,0.0,0.0]
[1776745427255,80.12,75672.22,0.0,-1.0,0.0,0.0]
[1776745427437,80.12,75672.22,0.0,-1.0,0.0,0.0]
[1776745427477,80.12,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,80.12,75674.15,0.0,-1.0,0.0,0.0]
[1776745429790,80.12,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,80.12,75677.41,0.0,-1.0,0.0,0.0]
[1776745431803,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745434467,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745434568,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745434693,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745435553,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745434794,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745435688,80.12,75677.98,0.0,-1.0,0.0,0.0]
[1776745440867,80.12,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745448634,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745448689,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745448790,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745450017,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745450187,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745450907,80.12,75679.92,0.0,-1.0,0.0,0.0]
[1776745450937,80.12,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,80.12,75676.7,0.0,-1.0,0.0,0.0]
[1776745452951,80.12,75676.19,0.0,-1.0,0.0,0.0]
[1776745461007,80.12,75675.72,0.0,-1.0,0.0,0.0]
[1776745469063,80.12,75675.18,0.0,-1.0,0.0,0.0]
[1776745470021,80.12,75675.18,0.0,-1.0,0.0,0.0]
[1776745470189,80.12,75675.18,0.0,-1.0,0.0,0.0]
[1776745471077,80.12,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,80.12,75672.22,0.0,-1.0,0.0,0.0]
[1776745475104,80.12,75672.72,0.0,-1.0,0.0,0.0]
[1776745477295,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745477435,80.12,75672.93,0.0,-1.0,0.0,0.0]
[1776745478125,80.12,75673.4,0.0,-1.0,0.0,0.0]
[1776745479133,80.12,75674.56,0.0,-1.0,0.0,0.0]
[1776745481147,80.12,75676.15,0.0,-1.0,0.0,0.0]
[1776745482199,80.12,75676.15,0.0,-1.0,0.0,0.0]
[1776745482435,80.12,75676.15,0.0,-1.0,0.0,0.0]
[1776745482526,80.12,75680.69,0.0,-1.0,0.0,0.0]
[1776745483162,80.12,75682.19,0.0,-1.0,0.0,0.0]
[1776745487590,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745487190,80.12,75679.73,0.0,-1.0,0.0,0.0]
[1776745487695,80.12,75679.73,0.0,-1.0,0.0,0.0]
[1776745488197,80.12,75678.38,0.0,-1.0,0.0,0.0]
[1776745493232,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776745494017,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776745494190,80.12,75676.28,0.0,-1.0,0.0,0.0]
[1776745494239,80.12,75674.43,0.0,-1.0,0.0,0.0]
[1776745496253,80.12,75675.82,0.0,-1.0,0.0,0.0]
[1776745498267,80.12,75675.05,0.0,-1.0,0.0,0.0]
[1776745503276,80.12,75674.93,0.0,-1.0,0.0,0.0]
[1776745503439,80.12,75674.93,0.0,-1.0,0.0,0.0]
[1776745503500,80.12,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,80.12,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,80.12,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,80.12,75668.52,0.0,-1.0,0.0,0.0]
[1776745508994,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745509194,80.12,75668.39,0.0,-1.0,0.0,0.0]
[1776745515388,80.12,75667.47,0.0,-1.0,0.0,0.0]
[1776745517162,80.12,75667.44,0.0,-1.0,0.0,0.0]
[1776745517193,80.12,75667.44,0.0,-1.0,0.0,0.0]
[1776745522438,80.12,75667.6,0.0,-1.0,0.0,0.0]
[1776745525675,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745525687,80.12,75667.44,0.0,-1.0,0.0,0.0]
[1776745528480,80.12,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,80.12,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,80.12,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,80.12,75667.3,0.0,-1.0,0.0,0.0]
[1776745550634,80.12,75667.83,0.0,-1.0,0.0,0.0]
[1776745555669,80.12,75667.32,0.0,-1.0,0.0,0.0]
[1776745560117,80.12,75667.51,0.0,-1.0,0.0,0.0]
[1776745560198,80.12,75667.51,0.0,-1.0,0.0,0.0]
[1776745560704,80.12,75667.06,0.0,-1.0,0.0,0.0]
[1776745561711,80.12,75667.53,0.0,-1.0,0.0,0.0]
[1776745563725,80.12,75667.99,0.0,-1.0,0.0,0.0]
[1776745566746,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745568559,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745568695,80.12,75675.3,0.0,-1.0,0.0,0.0]
[1776745568660,80.12,75678.79,0.0,-1.0,0.0,0.0]
[1776745571783,80.12,75679.59,0.0,-1.0,0.0,0.0]
[1776745574694,80.12,75679.59,0.0,-1.0,0.0,0.0]
[1776745573798,80.12,75680.88,0.0,-1.0,0.0,0.0]
[1776745574936,80.12,75680.88,0.0,-1.0,0.0,0.0]
[1776745580847,80.12,75680.71,0.0,-1.0,0.0,0.0]
[1776745582861,80.12,75681.43,0.0,-1.0,0.0,0.0]
[1776745584025,80.12,75681.43,0.0,-1.0,0.0,0.0]
[1776745584188,80.12,75681.43,0.0,-1.0,0.0,0.0]
[1776745591923,80.12,75681.51,0.0,-1.0,0.0,0.0]
[1776745593743,80.12,75681.51,0.0,-1.0,0.0,0.0]
[1776745593939,80.12,75681.59,0.0,-1.0,0.0,0.0]
[1776745594032,80.12,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,80.12,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,80.12,75679.95,0.0,-1.0,0.0,0.0]
[1776745604404,80.12,75679.91,0.0,-1.0,0.0,0.0]
[1776745604439,80.12,75679.91,0.0,-1.0,0.0,0.0]
[1776745613072,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745617248,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745617439,80.12,75680.08,0.0,-1.0,0.0,0.0]
[1776745617513,80.12,75679.26,0.0,-1.0,0.0,0.0]
[1776745620121,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745621445,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745621688,80.12,75678.41,0.0,-1.0,0.0,0.0]
[1776745621789,80.12,75677.74,0.0,-1.0,0.0,0.0]
[1776745622135,80.12,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,80.12,75682.95,0.0,-1.0,0.0,0.0]
[1776745625156,80.12,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,80.12,75684.53,0.0,-1.0,0.0,0.0]
[1776745630191,80.12,75684.98,0.0,-1.0,0.0,0.0]
[1776745631211,80.12,75684.98,0.0,-1.0,0.0,0.0]
[1776745631329,80.12,75690.1,0.0,-1.0,0.0,0.0]
[1776745632206,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745634252,80.12,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,80.12,75696.24,0.0,-1.0,0.0,0.0]
[1776745637241,80.12,75696.7,0.0,-1.0,0.0,0.0]
[1776745638248,80.12,75700.85,0.0,-1.0,0.0,0.0]
[1776745640116,80.12,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,80.12,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,80.12,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745643739,80.12,75725.62,0.0,-1.0,0.0,0.0]
[1776745644292,80.12,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,80.12,75736.58,0.0,-1.0,0.0,0.0]
[1776745646307,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776745647313,80.12,75738.64,0.0,-1.0,0.0,0.0]
[1776745649328,80.12,75739.11,0.0,-1.0,0.0,0.0]
[1776745651342,80.12,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745654985,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745655188,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745655655,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745655690,80.12,75736.9,0.0,-1.0,0.0,0.0]
[1776745655756,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776745656376,80.12,75737.87,0.0,-1.0,0.0,0.0]
[1776745658391,80.12,75738.79,0.0,-1.0,0.0,0.0]
[1776745660405,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776745662419,80.12,75738.38,0.0,-1.0,0.0,0.0]
[1776745664432,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665040,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745665192,80.12,75736.62,0.0,-1.0,0.0,0.0]
[1776745670474,80.12,75736.36,0.0,-1.0,0.0,0.0]
[1776745671481,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776745672866,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745672938,80.12,75737.67,0.0,-1.0,0.0,0.0]
[1776745673496,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745673937,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745674038,80.12,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,80.12,75740.26,0.0,-1.0,0.0,0.0]
[1776745684575,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685247,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685435,80.12,75732.36,0.0,-1.0,0.0,0.0]
[1776745685582,80.12,75725.3,0.0,-1.0,0.0,0.0]
[1776745686590,80.12,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,80.12,75717.39,0.0,-1.0,0.0,0.0]
[1776745688672,80.12,75717.39,0.0,-1.0,0.0,0.0]
[1776745688691,80.12,75717.39,0.0,-1.0,0.0,0.0]
[1776745688774,80.12,75715.2,0.0,-1.0,0.0,0.0]
[1776745690539,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745690698,80.12,75717.34,0.0,-1.0,0.0,0.0]
[1776745696794,80.12,75711.2,0.0,-1.0,0.0,0.0]
[1776745696845,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745696934,80.12,75708.39,0.0,-1.0,0.0,0.0]
[1776745704716,80.12,75705.05,0.0,-1.0,0.0,0.0]
[1776745705839,80.12,75705.05,0.0,-1.0,0.0,0.0]
[1776745705936,80.12,75703.84,0.0,-1.0,0.0,0.0]
[1776745707684,80.12,75703.61,0.0,-1.0,0.0,0.0]
[1776745707936,80.12,75703.64,0.0,-1.0,0.0,0.0]
[1776745710758,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745711462,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745711690,80.12,75694.16,0.0,-1.0,0.0,0.0]
[1776745717807,80.12,75695.2,0.0,-1.0,0.0,0.0]
[1776745721198,80.12,75692.32,0.0,-1.0,0.0,0.0]
[1776745721435,80.12,75692.32,0.0,-1.0,0.0,0.0]
[1776745723802,80.12,75690.25,0.0,-1.0,0.0,0.0]
[1776745723936,80.12,75688.05,0.0,-1.0,0.0,0.0]
[1776745724795,80.12,75688.05,0.0,-1.0,0.0,0.0]
[1776745724935,80.12,75684.04,0.0,-1.0,0.0,0.0]
[1776745730402,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745730437,80.12,75686.87,0.0,-1.0,0.0,0.0]
[1776745735937,80.12,75685.83,0.0,-1.0,0.0,0.0]
[1776745739249,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739435,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739727,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745739935,80.12,75686.06,0.0,-1.0,0.0,0.0]
[1776745747150,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745747190,80.12,75686.08,0.0,-1.0,0.0,0.0]
[1776745753058,80.12,75689.68,0.0,-1.0,0.0,0.0]
[1776745756470,80.12,75689.72,0.0,-1.0,0.0,0.0]
[1776745756686,80.12,75689.72,0.0,-1.0,0.0,0.0]
[1776745758854,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745758936,80.12,75691.1,0.0,-1.0,0.0,0.0]
[1776745770178,80.12,75690.66,0.0,-1.0,0.0,0.0]
[1776745777791,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745779940,80.12,75690.52,0.0,-1.0,0.0,0.0]
[1776745782998,80.12,75686.49,0.0,-1.0,0.0,0.0]
[1776745783191,80.12,75686.49,0.0,-1.0,0.0,0.0]
[1776745790319,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745792192,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745792436,80.12,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,80.12,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,80.12,75661.48,0.0,-1.0,0.0,0.0]
[1776745802877,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745802936,80.12,75666.15,0.0,-1.0,0.0,0.0]
[1776745805504,80.12,75678.77,0.0,-1.0,0.0,0.0]
[1776745806512,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745808711,80.12,75678.98,0.0,-1.0,0.0,0.0]
[1776745808816,80.12,75678.98,0.0,-1.0,0.0,0.0]
[1776745808935,80.12,75678.98,0.0,-1.0,0.0,0.0]
[1776745815575,80.12,75678.68,0.0,-1.0,0.0,0.0]
[1776745820612,80.12,75680.42,0.0,-1.0,0.0,0.0]
[1776745826652,80.12,75680.28,0.0,-1.0,0.0,0.0]
[1776745831691,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745832298,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745832344,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745832437,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,80.12,75681.22,0.0,-1.0,0.0,0.0]
[1776745848810,80.12,75680.86,0.0,-1.0,0.0,0.0]
[1776745851832,80.12,75686.11,0.0,-1.0,0.0,0.0]
[1776745853659,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745853687,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745853923,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745853935,80.12,75685.24,0.0,-1.0,0.0,0.0]
[1776745859890,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860531,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745860690,80.12,75684.17,0.0,-1.0,0.0,0.0]
[1776745865605,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745865685,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745865696,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745865935,80.12,75687.1,0.0,-1.0,0.0,0.0]
[1776745871976,80.12,75686.33,0.0,-1.0,0.0,0.0]
[1776745877012,80.12,75686.86,0.0,-1.0,0.0,0.0]
[1776745878304,80.12,75686.88,0.0,-1.0,0.0,0.0]
[1776745878439,80.12,75686.88,0.0,-1.0,0.0,0.0]
[1776745884061,80.12,75686.82,0.0,-1.0,0.0,0.0]
[1776745888980,80.12,75686.97,0.0,-1.0,0.0,0.0]
[1776745889145,80.12,75687.17,0.0,-1.0,0.0,0.0]
[1776745889189,80.12,75687.17,0.0,-1.0,0.0,0.0]
[1776745893129,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745895044,80.12,75695.6,0.0,-1.0,0.0,0.0]
[1776745895160,80.12,75698.34,0.0,-1.0,0.0,0.0]
[1776745895192,80.12,75698.34,0.0,-1.0,0.0,0.0]
[1776745901184,80.12,75702.51,0.0,-1.0,0.0,0.0]
[1776745906219,80.12,75701.69,0.0,-1.0,0.0,0.0]
[1776745911253,80.12,75701.68,0.0,-1.0,0.0,0.0]
[1776745920317,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776745922271,80.12,75702.88,0.0,-1.0,0.0,0.0]
[1776745922393,80.12,75702.88,0.0,-1.0,0.0,0.0]
[1776745922436,80.12,75702.88,0.0,-1.0,0.0,0.0]
[1776745928372,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745930858,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745930936,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745931072,80.12,75704.38,0.0,-1.0,0.0,0.0]
[1776745931189,80.12,75700.31,0.0,-1.0,0.0,0.0]
[1776745933408,80.12,75692.07,0.0,-1.0,0.0,0.0]
[1776745939092,80.12,75688.98,0.0,-1.0,0.0,0.0]
[1776745939190,80.12,75688.18,0.0,-1.0,0.0,0.0]
[1776745944485,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945653,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945690,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945881,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745945937,80.12,75683.78,0.0,-1.0,0.0,0.0]
[1776745951533,80.12,75683.66,0.0,-1.0,0.0,0.0]
[1776745956568,80.12,75683.14,0.0,-1.0,0.0,0.0]
[1776745959167,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776745959190,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776745965635,80.12,75682.54,0.0,-1.0,0.0,0.0]
[1776745973691,80.12,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,80.12,75682.2,0.0,-1.0,0.0,0.0]
[1776745981992,80.12,75688.57,0.0,-1.0,0.0,0.0]
[1776745982188,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745982236,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745982437,80.12,75689.22,0.0,-1.0,0.0,0.0]
[1776745990812,80.12,75688.48,0.0,-1.0,0.0,0.0]
[1776745996856,80.12,75688.35,0.0,-1.0,0.0,0.0]
[1776746000210,80.12,75689.63,0.0,-1.0,0.0,0.0]
[1776746000435,80.12,75689.63,0.0,-1.0,0.0,0.0]
[1776746005921,80.12,75689.42,0.0,-1.0,0.0,0.0]
[1776746006807,80.12,75689.42,0.0,-1.0,0.0,0.0]
[1776746006846,80.12,75689.42,0.0,-1.0,0.0,0.0]
[1776746006939,80.12,75689.42,0.0,-1.0,0.0,0.0]
[1776746012970,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746013588,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746013688,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746014079,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746014189,80.12,75683.74,0.0,-1.0,0.0,0.0]
[1776746019030,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746019188,80.12,75684.35,0.0,-1.0,0.0,0.0]
[1776746021025,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746022704,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746022908,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746022936,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746025054,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746025572,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746025688,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746025785,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746025935,80.12,75689.91,0.0,-1.0,0.0,0.0]
[1776746028075,80.12,75682.5,0.0,-1.0,0.0,0.0]
[1776746034117,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776746039152,80.12,75683.2,0.0,-1.0,0.0,0.0]
[1776746041483,80.12,75683.09,0.0,-1.0,0.0,0.0]
[1776746041687,80.12,75683.09,0.0,-1.0,0.0,0.0]
[1776746048215,80.12,75682.54,0.0,-1.0,0.0,0.0]
[1776746053250,80.12,75681.52,0.0,-1.0,0.0,0.0]
[1776746058242,80.12,75680.97,0.0,-1.0,0.0,0.0]
[1776746058436,80.12,75680.94,0.0,-1.0,0.0,0.0]
[1776746058464,80.12,75680.94,0.0,-1.0,0.0,0.0]
[1776746058689,80.12,75680.94,0.0,-1.0,0.0,0.0]
[1776746064328,80.12,75681.06,0.0,-1.0,0.0,0.0]
[1776746070370,80.12,75681.03,0.0,-1.0,0.0,0.0]
[1776746074469,80.12,75676.5,0.0,-1.0,0.0,0.0]
[1776746074692,80.12,75676.5,0.0,-1.0,0.0,0.0]
[1776746079799,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746079936,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746079948,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746080194,80.12,75671.13,0.0,-1.0,0.0,0.0]
[1776746085477,80.12,75666.98,0.0,-1.0,0.0,0.0]
[1776746089560,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746089696,80.12,75666.27,0.0,-1.0,0.0,0.0]
[1776746095904,80.12,75669.52,0.0,-1.0,0.0,0.0]
[1776746095937,80.12,75669.52,0.0,-1.0,0.0,0.0]
[1776746096116,80.12,75669.52,0.0,-1.0,0.0,0.0]
[1776746096197,80.12,75669.52,0.0,-1.0,0.0,0.0]
[1776746097561,80.12,75657.72,0.0,-1.0,0.0,0.0]
[1776746098568,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746099935,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746100189,80.12,75651.35,0.0,-1.0,0.0,0.0]
[1776746103487,80.12,75656.93,0.0,-1.0,0.0,0.0]
[1776746103533,80.12,75656.93,0.0,-1.0,0.0,0.0]
[1776746103695,80.12,75656.93,0.0,-1.0,0.0,0.0]
[1776746109645,80.12,75657.17,0.0,-1.0,0.0,0.0]
[1776746112247,80.12,75660.38,0.0,-1.0,0.0,0.0]
[1776746112437,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746112464,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746112688,80.12,75663.01,0.0,-1.0,0.0,0.0]
[1776746114680,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776746116066,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776746116196,80.12,75671.28,0.0,-1.0,0.0,0.0]
[1776746116293,80.12,75674.38,0.0,-1.0,0.0,0.0]
[1776746119714,80.12,75679.25,0.0,-1.0,0.0,0.0]
[1776746121615,80.12,75683.7,0.0,-1.0,0.0,0.0]
[1776746121697,80.12,75683.7,0.0,-1.0,0.0,0.0]
[1776746121959,80.12,75683.7,0.0,-1.0,0.0,0.0]
[1776746122192,80.12,75683.7,0.0,-1.0,0.0,0.0]
[1776746127772,80.12,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,80.12,75705.68,0.0,-1.0,0.0,0.0]
[1776746130793,80.12,75707.72,0.0,-1.0,0.0,0.0]
[1776746132577,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746132691,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,80.12,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,80.12,75707.76,0.0,-1.0,0.0,0.0]
[1776746154964,80.12,75714.75,0.0,-1.0,0.0,0.0]
[1776746156305,80.12,75714.75,0.0,-1.0,0.0,0.0]
[1776746156435,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746156738,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746156935,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746158992,80.12,75726.75,0.0,-1.0,0.0,0.0]
[1776746162664,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746162689,80.12,75725.2,0.0,-1.0,0.0,0.0]
[1776746168062,80.12,75730.64,0.0,-1.0,0.0,0.0]
[1776746168608,80.12,75730.64,0.0,-1.0,0.0,0.0]
[1776746168688,80.12,75730.64,0.0,-1.0,0.0,0.0]
[1776746171307,80.12,75737.09,0.0,-1.0,0.0,0.0]
[1776746171436,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776746177126,80.12,75742.11,0.0,-1.0,0.0,0.0]
[1776746178352,80.12,75742.11,0.0,-1.0,0.0,0.0]
[1776746178436,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776746178690,80.12,75742.0,0.0,-1.0,0.0,0.0]
[1776746182962,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776746183193,80.12,75740.32,0.0,-1.0,0.0,0.0]
[1776746183635,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746183688,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776746190216,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776746190949,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776746191193,80.12,75741.27,0.0,-1.0,0.0,0.0]
[1776746194700,80.12,75745.44,0.0,-1.0,0.0,0.0]
[1776746194753,80.12,75745.44,0.0,-1.0,0.0,0.0]
[1776746194935,80.12,75745.44,0.0,-1.0,0.0,0.0]
[1776746201293,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746201765,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746201936,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746201984,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746202192,80.12,75743.45,0.0,-1.0,0.0,0.0]
[1776746207336,80.12,75742.69,0.0,-1.0,0.0,0.0]
[1776746212737,80.12,75742.69,0.0,-1.0,0.0,0.0]
[1776746212938,80.12,75742.69,0.0,-1.0,0.0,0.0]
[1776746217160,80.12,75742.72,0.0,-1.0,0.0,0.0]
[1776746217199,80.12,75742.72,0.0,-1.0,0.0,0.0]
[1776746220733,80.12,75742.82,0.0,-1.0,0.0,0.0]
[1776746220934,80.12,75742.82,0.0,-1.0,0.0,0.0]
[1776746226470,80.12,75742.83,0.0,-1.0,0.0,0.0]
[1776746229670,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229688,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229767,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746229936,80.12,75742.43,0.0,-1.0,0.0,0.0]
[1776746234518,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776746234692,80.12,75744.56,0.0,-1.0,0.0,0.0]
[1776746240567,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746242018,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746242197,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746242559,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746242692,80.12,75746.23,0.0,-1.0,0.0,0.0]
[1776746247014,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776746247189,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776746255536,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746255689,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746256238,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746256436,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776746256339,80.12,75750.24,0.0,-1.0,0.0,0.0]
[1776746256680,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776746261714,80.12,75749.64,0.0,-1.0,0.0,0.0]
[1776746262721,80.12,75750.4,0.0,-1.0,0.0,0.0]
[1776746265341,80.12,75749.39,0.0,-1.0,0.0,0.0]
[1776746265746,80.12,75748.34,0.0,-1.0,0.0,0.0]
[1776746266752,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776746268685,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,80.12,75749.3,0.0,-1.0,0.0,0.0]
[1776746282368,80.12,75749.17,0.0,-1.0,0.0,0.0]
[1776746282435,80.12,75749.17,0.0,-1.0,0.0,0.0]
[1776746282470,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746283147,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746283188,80.12,75749.14,0.0,-1.0,0.0,0.0]
[1776746290921,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294131,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294188,80.12,75749.34,0.0,-1.0,0.0,0.0]
[1776746294290,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294910,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294935,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,80.12,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,80.12,75754.05,0.0,-1.0,0.0,0.0]
[1776746300991,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776746302259,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776746302437,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776746302482,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746303300,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746303435,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776746307471,80.12,75754.43,0.0,-1.0,0.0,0.0]
[1776746307034,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307689,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307835,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746307935,80.12,75755.47,0.0,-1.0,0.0,0.0]
[1776746308041,80.12,75756.24,0.0,-1.0,0.0,0.0]
[1776746311061,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312167,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312192,80.12,75756.45,0.0,-1.0,0.0,0.0]
[1776746312294,80.12,75756.53,0.0,-1.0,0.0,0.0]
[1776746312586,80.12,75756.53,0.0,-1.0,0.0,0.0]
[1776746312687,80.12,75756.53,0.0,-1.0,0.0,0.0]
[1776746321132,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322022,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322190,80.12,75757.49,0.0,-1.0,0.0,0.0]
[1776746322242,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776746322807,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776746322936,80.12,75757.89,0.0,-1.0,0.0,0.0]
[1776746323146,80.12,75758.66,0.0,-1.0,0.0,0.0]
[1776746326166,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746328988,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329195,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746329271,80.12,75759.37,0.0,-1.0,0.0,0.0]
[1776746329795,80.12,75759.37,0.0,-1.0,0.0,0.0]
[1776746329936,80.12,75759.37,0.0,-1.0,0.0,0.0]
[1776746331203,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776746335230,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746335829,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746335936,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336536,80.12,75759.34,0.0,-1.0,0.0,0.0]
[1776746336238,80.12,75759.28,0.0,-1.0,0.0,0.0]
[1776746336687,80.12,75759.28,0.0,-1.0,0.0,0.0]
[1776746343825,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746343936,80.12,75759.15,0.0,-1.0,0.0,0.0]
[1776746344295,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746344757,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746344936,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746345302,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776746346310,80.12,75753.77,0.0,-1.0,0.0,0.0]
[1776746347317,80.12,75752.05,0.0,-1.0,0.0,0.0]
[1776746348323,80.12,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746353880,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746353936,80.12,75748.76,0.0,-1.0,0.0,0.0]
[1776746354366,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776746354715,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776746354935,80.12,75743.94,0.0,-1.0,0.0,0.0]
[1776746355372,80.12,75744.51,0.0,-1.0,0.0,0.0]
[1776746359401,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360335,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360437,80.12,75735.48,0.0,-1.0,0.0,0.0]
[1776746360538,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746361127,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746361192,80.12,75730.11,0.0,-1.0,0.0,0.0]
[1776746361415,80.12,75730.89,0.0,-1.0,0.0,0.0]
[1776746363430,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776746364437,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365248,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365434,80.12,75727.98,0.0,-1.0,0.0,0.0]
[1776746365444,80.12,75729.95,0.0,-1.0,0.0,0.0]
[1776746367057,80.12,75729.75,0.0,-1.0,0.0,0.0]
[1776746367190,80.12,75729.75,0.0,-1.0,0.0,0.0]
[1776746367458,80.12,75729.65,0.0,-1.0,0.0,0.0]
[1776746371486,80.12,75729.86,0.0,-1.0,0.0,0.0]
[1776746373386,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746373434,80.12,75729.67,0.0,-1.0,0.0,0.0]
[1776746374507,80.12,75732.07,0.0,-1.0,0.0,0.0]
[1776746375514,80.12,75734.57,0.0,-1.0,0.0,0.0]
[1776746376521,80.12,75733.46,0.0,-1.0,0.0,0.0]
[1776746378337,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378440,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776746378535,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746378666,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746378690,80.12,75733.66,0.0,-1.0,0.0,0.0]
[1776746379541,80.12,75735.06,0.0,-1.0,0.0,0.0]
[1776746381556,80.12,75734.21,0.0,-1.0,0.0,0.0]
[1776746383573,80.12,75733.39,0.0,-1.0,0.0,0.0]
[1776746384579,80.12,75732.88,0.0,-1.0,0.0,0.0]
[1776746385587,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386060,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386196,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386590,80.12,75734.19,0.0,-1.0,0.0,0.0]
[1776746386594,80.12,75733.85,0.0,-1.0,0.0,0.0]
[1776746386688,80.12,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,80.12,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,80.12,75735.26,0.0,-1.0,0.0,0.0]
[1776746389615,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392455,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392551,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746392689,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746393289,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746393436,80.12,75735.79,0.0,-1.0,0.0,0.0]
[1776746394650,80.12,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,80.12,75735.96,0.0,-1.0,0.0,0.0]
[1776746403352,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776746403434,80.12,75736.33,0.0,-1.0,0.0,0.0]
[1776746403501,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746404403,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746404436,80.12,75734.0,0.0,-1.0,0.0,0.0]
[1776746404499,80.12,75731.99,0.0,-1.0,0.0,0.0]
[1776746404720,80.12,75731.49,0.0,-1.0,0.0,0.0]
[1776746412169,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412192,80.12,75731.19,0.0,-1.0,0.0,0.0]
[1776746412279,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746413082,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746413192,80.12,75731.02,0.0,-1.0,0.0,0.0]
[1776746418818,80.12,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,80.12,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746431666,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746431697,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432405,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432437,80.12,75731.11,0.0,-1.0,0.0,0.0]
[1776746432459,80.12,75733.24,0.0,-1.0,0.0,0.0]
[1776746432916,80.12,75732.46,0.0,-1.0,0.0,0.0]
[1776746437951,80.12,75731.98,0.0,-1.0,0.0,0.0]
[1776746439964,80.12,75731.23,0.0,-1.0,0.0,0.0]
[1776746445000,80.12,75731.05,0.0,-1.0,0.0,0.0]
[1776746448021,80.12,75729.49,0.0,-1.0,0.0,0.0]
[1776746449515,80.12,75729.49,0.0,-1.0,0.0,0.0]
[1776746449523,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746449685,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746450654,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776746450035,80.12,75729.39,0.0,-1.0,0.0,0.0]
[1776746450688,80.12,75729.39,0.0,-1.0,0.0,0.0]
[1776746454062,80.12,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,80.12,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,80.12,75731.08,0.0,-1.0,0.0,0.0]
[1776746466304,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746466436,80.12,75730.8,0.0,-1.0,0.0,0.0]
[1776746466518,80.12,75730.63,0.0,-1.0,0.0,0.0]
[1776746467186,80.12,75730.63,0.0,-1.0,0.0,0.0]
[1776746467437,80.12,75730.63,0.0,-1.0,0.0,0.0]
[1776746469167,80.12,75730.06,0.0,-1.0,0.0,0.0]
[1776746471699,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776746471935,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472277,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472435,80.12,75729.48,0.0,-1.0,0.0,0.0]
[1776746472537,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,80.12,75724.85,0.0,-1.0,0.0,0.0]
[1776746474203,80.12,75721.5,0.0,-1.0,0.0,0.0]
[1776746475532,80.12,75721.5,0.0,-1.0,0.0,0.0]
[1776746475686,80.12,75721.5,0.0,-1.0,0.0,0.0]
[1776746485280,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746486563,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746486686,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746486664,80.12,75721.56,0.0,-1.0,0.0,0.0]
[1776746487294,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746487853,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746487935,80.12,75721.6,0.0,-1.0,0.0,0.0]
[1776746491321,80.12,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776746505647,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746505690,80.12,75721.49,0.0,-1.0,0.0,0.0]
[1776746506427,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746507092,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746507188,80.12,75721.72,0.0,-1.0,0.0,0.0]
[1776746507436,80.12,75722.15,0.0,-1.0,0.0,0.0]
[1776746512471,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746512997,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746513478,80.12,75719.48,0.0,-1.0,0.0,0.0]
[1776746514146,80.12,75719.48,0.0,-1.0,0.0,0.0]
[1776746514189,80.12,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,80.12,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776746517506,80.12,75720.24,0.0,-1.0,0.0,0.0]
[1776746518513,80.12,75719.77,0.0,-1.0,0.0,0.0]
[1776746521534,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776746522541,80.12,75712.52,0.0,-1.0,0.0,0.0]
[1776746523615,80.12,75712.52,0.0,-1.0,0.0,0.0]
[1776746523688,80.12,75712.52,0.0,-1.0,0.0,0.0]
[1776746523717,80.12,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,80.12,75711.6,0.0,-1.0,0.0,0.0]
[1776746528582,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529865,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746529935,80.12,75712.21,0.0,-1.0,0.0,0.0]
[1776746530597,80.12,75711.6,0.0,-1.0,0.0,0.0]
[1776746537646,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746539653,80.12,75712.09,0.0,-1.0,0.0,0.0]
[1776746540882,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746540936,80.12,75712.03,0.0,-1.0,0.0,0.0]
[1776746548756,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746548796,80.12,75711.62,0.0,-1.0,0.0,0.0]
[1776746548936,80.12,75711.62,0.0,-1.0,0.0,0.0]
[1776746549732,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554336,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554435,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554689,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746554790,80.12,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,80.12,75712.2,0.0,-1.0,0.0,0.0]
[1776746572984,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746573193,80.12,75712.16,0.0,-1.0,0.0,0.0]
[1776746585987,80.12,75712.27,0.0,-1.0,0.0,0.0]
[1776746589747,80.12,75712.12,0.0,-1.0,0.0,0.0]
[1776746589848,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746589936,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590528,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590690,80.12,75702.44,0.0,-1.0,0.0,0.0]
[1776746590774,80.12,75699.1,0.0,-1.0,0.0,0.0]
[1776746596057,80.12,75698.44,0.0,-1.0,0.0,0.0]
[1776746598509,80.12,75702.29,0.0,-1.0,0.0,0.0]
[1776746598687,80.12,75702.29,0.0,-1.0,0.0,0.0]
[1776746603285,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603435,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603479,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746603686,80.12,75703.62,0.0,-1.0,0.0,0.0]
[1776746609148,80.12,75703.4,0.0,-1.0,0.0,0.0]
[1776746614182,80.12,75703.37,0.0,-1.0,0.0,0.0]
[1776746616193,80.12,75703.01,0.0,-1.0,0.0,0.0]
[1776746616435,80.12,75703.01,0.0,-1.0,0.0,0.0]
[1776746628289,80.12,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,80.12,75703.34,0.0,-1.0,0.0,0.0]
[1776746639044,80.12,75702.34,0.0,-1.0,0.0,0.0]
[1776746639196,80.12,75702.34,0.0,-1.0,0.0,0.0]
[1776746640093,80.12,75702.97,0.0,-1.0,0.0,0.0]
[1776746640188,80.12,75702.97,0.0,-1.0,0.0,0.0]
[1776746641923,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776746641935,80.12,75698.43,0.0,-1.0,0.0,0.0]
[1776746646300,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776746646407,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776746646435,80.12,75697.32,0.0,-1.0,0.0,0.0]
[1776746652078,80.12,75696.44,0.0,-1.0,0.0,0.0]
[1776746652189,80.12,75696.44,0.0,-1.0,0.0,0.0]
[1776746654778,80.12,75688.9,0.0,-1.0,0.0,0.0]
[1776746654934,80.12,75686.02,0.0,-1.0,0.0,0.0]
[1776746658301,80.12,75683.45,0.0,-1.0,0.0,0.0]
[1776746658438,80.12,75683.45,0.0,-1.0,0.0,0.0]
[1776746664534,80.12,75682.75,0.0,-1.0,0.0,0.0]
[1776746669568,80.12,75682.61,0.0,-1.0,0.0,0.0]
[1776746676618,80.12,75682.32,0.0,-1.0,0.0,0.0]
[1776746677527,80.12,75682.32,0.0,-1.0,0.0,0.0]
[1776746677690,80.12,75682.32,0.0,-1.0,0.0,0.0]
[1776746679641,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746679689,80.12,75682.82,0.0,-1.0,0.0,0.0]
[1776746685037,80.12,75683.64,0.0,-1.0,0.0,0.0]
[1776746685187,80.12,75683.64,0.0,-1.0,0.0,0.0]
[1776746691723,80.12,75683.82,0.0,-1.0,0.0,0.0]
[1776746696757,80.12,75683.86,0.0,-1.0,0.0,0.0]
[1776746698773,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699650,80.12,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,80.12,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,80.12,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746702821,80.12,75756.89,0.0,-1.0,0.0,0.0]
[1776746704816,80.12,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,80.12,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,80.12,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,80.12,75732.44,0.0,-1.0,0.0,0.0]
[1776746709851,80.12,75726.71,0.0,-1.0,0.0,0.0]
[1776746712872,80.12,75723.35,0.0,-1.0,0.0,0.0]
[1776746714885,80.12,75734.47,0.0,-1.0,0.0,0.0]
[1776746717346,80.12,75734.32,0.0,-1.0,0.0,0.0]
[1776746717435,80.12,75734.32,0.0,-1.0,0.0,0.0]
[1776746720756,80.12,75736.35,0.0,-1.0,0.0,0.0]
[1776746720937,80.12,75736.35,0.0,-1.0,0.0,0.0]
[1776746722942,80.12,75748.26,0.0,-1.0,0.0,0.0]
[1776746723618,80.12,75748.26,0.0,-1.0,0.0,0.0]
[1776746723688,80.12,75748.26,0.0,-1.0,0.0,0.0]
[1776746725963,80.12,75750.13,0.0,-1.0,0.0,0.0]
[1776746727444,80.12,75750.16,0.0,-1.0,0.0,0.0]
[1776746727689,80.12,75750.16,0.0,-1.0,0.0,0.0]
[1776746728085,80.12,75749.87,0.0,-1.0,0.0,0.0]
[1776746728196,80.12,75749.87,0.0,-1.0,0.0,0.0]
[1776746732087,80.12,75748.02,0.0,-1.0,0.0,0.0]
[1776746732194,80.12,75748.02,0.0,-1.0,0.0,0.0]
[1776746735288,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746735441,80.12,75744.43,0.0,-1.0,0.0,0.0]
[1776746741068,80.12,75744.91,0.0,-1.0,0.0,0.0]
[1776746742333,80.12,75744.91,0.0,-1.0,0.0,0.0]
[1776746742441,80.12,75744.91,0.0,-1.0,0.0,0.0]
[1776746744564,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746744692,80.12,75747.54,0.0,-1.0,0.0,0.0]
[1776746748280,80.12,75749.66,0.0,-1.0,0.0,0.0]
[1776746748440,80.12,75749.66,0.0,-1.0,0.0,0.0]
[1776746750132,80.12,75742.59,0.0,-1.0,0.0,0.0]
[1776746756568,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746756689,80.12,75743.95,0.0,-1.0,0.0,0.0]
[1776746758250,80.12,75744.66,0.0,-1.0,0.0,0.0]
[1776746758436,80.12,75744.66,0.0,-1.0,0.0,0.0]
[1776746761077,80.12,75745.84,0.0,-1.0,0.0,0.0]
[1776746764916,80.12,75749.72,0.0,-1.0,0.0,0.0]
[1776746764935,80.12,75749.72,0.0,-1.0,0.0,0.0]
[1776746770272,80.12,75757.53,0.0,-1.0,0.0,0.0]
[1776746775308,80.12,75758.63,0.0,-1.0,0.0,0.0]
[1776746778328,80.12,75759.31,0.0,-1.0,0.0,0.0]
[1776746780342,80.12,75759.4,0.0,-1.0,0.0,0.0]
[1776746784914,80.12,75759.4,0.0,-1.0,0.0,0.0]
[1776746786934,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,80.12,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,80.12,75759.26,0.0,-1.0,0.0,0.0]
[1776746801388,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801435,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801638,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746801689,80.12,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,80.12,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,80.12,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,80.12,75756.75,0.0,-1.0,0.0,0.0]
[1776746823931,80.12,75753.88,0.0,-1.0,0.0,0.0]
[1776746824190,80.12,75752.85,0.0,-1.0,0.0,0.0]
[1776746824249,80.12,75752.85,0.0,-1.0,0.0,0.0]
[1776746824436,80.12,75752.85,0.0,-1.0,0.0,0.0]
[1776746829686,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776746834721,80.12,75756.95,0.0,-1.0,0.0,0.0]
[1776746836303,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746836436,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746836447,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746836687,80.12,75758.05,0.0,-1.0,0.0,0.0]
[1776746841771,80.12,75758.72,0.0,-1.0,0.0,0.0]
[1776746847813,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746848934,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746849066,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776746849189,80.12,75758.92,0.0,-1.0,0.0,0.0]
[1776746856876,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746858994,80.12,75759.29,0.0,-1.0,0.0,0.0]
[1776746859193,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746859244,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746859435,80.12,75758.75,0.0,-1.0,0.0,0.0]
[1776746864932,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776746871982,80.12,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,80.12,75756.96,0.0,-1.0,0.0,0.0]
[1776746879304,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746879435,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746879517,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746879695,80.12,75755.63,0.0,-1.0,0.0,0.0]
[1776746886080,80.12,75755.67,0.0,-1.0,0.0,0.0]
[1776746890782,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746890877,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746890935,80.12,75755.34,0.0,-1.0,0.0,0.0]
[1776746896303,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896323,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746896442,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746902192,80.12,75750.01,0.0,-1.0,0.0,0.0]
[1776746905754,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905882,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746905937,80.12,75751.61,0.0,-1.0,0.0,0.0]
[1776746911255,80.12,75753.94,0.0,-1.0,0.0,0.0]
[1776746913814,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746913937,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746914020,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746914191,80.12,75753.87,0.0,-1.0,0.0,0.0]
[1776746919310,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776746924271,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924435,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924457,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746924690,80.12,75755.08,0.0,-1.0,0.0,0.0]
[1776746931395,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746933211,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746933263,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746933441,80.12,75754.94,0.0,-1.0,0.0,0.0]
[1776746939451,80.12,75755.57,0.0,-1.0,0.0,0.0]
[1776746944486,80.12,75754.53,0.0,-1.0,0.0,0.0]
[1776746949522,80.12,75755.64,0.0,-1.0,0.0,0.0]
[1776746954558,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776746966304,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966354,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746966436,80.12,75755.69,0.0,-1.0,0.0,0.0]
[1776746972682,80.12,75757.08,0.0,-1.0,0.0,0.0]
[1776746974633,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746974639,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746974686,80.12,75757.62,0.0,-1.0,0.0,0.0]
[1776746979732,80.12,75757.02,0.0,-1.0,0.0,0.0]
[1776746985285,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776746985322,80.12,75759.71,0.0,-1.0,0.0,0.0]
[1776746985436,80.12,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,80.12,75759.33,0.0,-1.0,0.0,0.0]
[1776746992872,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992935,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746992985,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746993187,80.12,75755.83,0.0,-1.0,0.0,0.0]
[1776746997658,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746997686,80.12,75754.59,0.0,-1.0,0.0,0.0]
[1776746999064,80.12,75753.96,0.0,-1.0,0.0,0.0]
[1776746999196,80.12,75753.96,0.0,-1.0,0.0,0.0]
[1776747010953,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012401,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012436,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012445,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747012687,80.12,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021464,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021467,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747021688,80.12,75753.17,0.0,-1.0,0.0,0.0]
[1776747027066,80.12,75754.68,0.0,-1.0,0.0,0.0]
[1776747033107,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776747034664,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747034701,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747034734,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747034935,80.12,75753.85,0.0,-1.0,0.0,0.0]
[1776747038143,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747038600,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747038694,80.12,75747.27,0.0,-1.0,0.0,0.0]
[1776747046199,80.12,75748.35,0.0,-1.0,0.0,0.0]
[1776747047641,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747047690,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776747054255,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055412,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055436,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055458,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747055688,80.12,75746.94,0.0,-1.0,0.0,0.0]
[1776747061303,80.12,75746.66,0.0,-1.0,0.0,0.0]
[1776747062657,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062692,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062706,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747062935,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776747068353,80.12,75750.14,0.0,-1.0,0.0,0.0]
[1776747069982,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070023,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747070190,80.12,75751.65,0.0,-1.0,0.0,0.0]
[1776747075402,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078665,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747078691,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747079070,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747079188,80.12,75751.81,0.0,-1.0,0.0,0.0]
[1776747084339,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747084390,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776747084447,80.12,75755.87,0.0,-1.0,0.0,0.0]
[1776747089131,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089175,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747089190,80.12,75756.7,0.0,-1.0,0.0,0.0]
[1776747094536,80.12,75757.87,0.0,-1.0,0.0,0.0]
[1776747099571,80.12,75757.67,0.0,-1.0,0.0,0.0]
[1776747106166,80.12,75757.65,0.0,-1.0,0.0,0.0]
[1776747111656,80.12,75757.53,0.0,-1.0,0.0,0.0]
[1776747121726,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123085,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123174,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123186,80.12,75764.15,0.0,-1.0,0.0,0.0]
[1776747123288,80.12,75770.21,0.0,-1.0,0.0,0.0]
[1776747125754,80.12,75776.1,0.0,-1.0,0.0,0.0]
[1776747128455,80.12,75781.58,0.0,-1.0,0.0,0.0]
[1776747128500,80.12,75783.25,0.0,-1.0,0.0,0.0]
[1776747128693,80.12,75783.25,0.0,-1.0,0.0,0.0]
[1776747130789,80.12,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,80.12,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,80.12,75803.83,0.0,-1.0,0.0,0.0]
[1776747135825,80.12,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,80.12,75821.34,0.0,-1.0,0.0,0.0]
[1776747142167,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747142193,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747142209,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747142438,80.12,75818.39,0.0,-1.0,0.0,0.0]
[1776747146430,80.12,75818.07,0.0,-1.0,0.0,0.0]
[1776747146436,80.12,75818.07,0.0,-1.0,0.0,0.0]
[1776747146477,80.12,75818.44,0.0,-1.0,0.0,0.0]
[1776747146688,80.12,75818.44,0.0,-1.0,0.0,0.0]
[1776747151937,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747152971,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747153218,80.12,75821.49,0.0,-1.0,0.0,0.0]
[1776747153591,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747153690,80.12,75820.46,0.0,-1.0,0.0,0.0]
[1776747153951,80.12,75818.25,0.0,-1.0,0.0,0.0]
[1776747154958,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747155926,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747155935,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776747158986,80.12,75817.43,0.0,-1.0,0.0,0.0]
[1776747159992,80.12,75818.29,0.0,-1.0,0.0,0.0]
[1776747162260,80.12,75818.43,0.0,-1.0,0.0,0.0]
[1776747162262,80.12,75818.43,0.0,-1.0,0.0,0.0]
[1776747162436,80.12,75818.43,0.0,-1.0,0.0,0.0]
[1776747162300,80.12,75818.2,0.0,-1.0,0.0,0.0]
[1776747165028,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166332,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166368,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166435,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747166426,80.12,75817.95,0.0,-1.0,0.0,0.0]
[1776747167042,80.12,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169352,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169436,80.12,75813.99,0.0,-1.0,0.0,0.0]
[1776747169453,80.12,75811.77,0.0,-1.0,0.0,0.0]
[1776747170354,80.12,75811.77,0.0,-1.0,0.0,0.0]
[1776747170437,80.12,75811.77,0.0,-1.0,0.0,0.0]
[1776747170455,80.12,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,80.12,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,80.12,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,80.12,75807.22,0.0,-1.0,0.0,0.0]
[1776747175643,80.12,75807.27,0.0,-1.0,0.0,0.0]
[1776747175688,80.12,75807.27,0.0,-1.0,0.0,0.0]
[1776747176105,80.12,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,80.12,75807.47,0.0,-1.0,0.0,0.0]
[1776747178120,80.12,75806.65,0.0,-1.0,0.0,0.0]
[1776747180199,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180270,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180436,80.12,75807.14,0.0,-1.0,0.0,0.0]
[1776747180463,80.12,75806.71,0.0,-1.0,0.0,0.0]
[1776747181141,80.12,75805.88,0.0,-1.0,0.0,0.0]
[1776747183155,80.12,75803.68,0.0,-1.0,0.0,0.0]
[1776747184173,80.12,75802.09,0.0,-1.0,0.0,0.0]
[1776747185169,80.12,75802.69,0.0,-1.0,0.0,0.0]
[1776747186784,80.12,75802.98,0.0,-1.0,0.0,0.0]
[1776747186789,80.12,75802.98,0.0,-1.0,0.0,0.0]
[1776747186935,80.12,75802.98,0.0,-1.0,0.0,0.0]
[1776747187194,80.12,75804.76,0.0,-1.0,0.0,0.0]
[1776747192229,80.12,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,80.12,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776747198270,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747198793,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747198802,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747198934,80.12,75801.64,0.0,-1.0,0.0,0.0]
[1776747199278,80.12,75801.24,0.0,-1.0,0.0,0.0]
[1776747204312,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747206485,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747206528,80.12,75801.69,0.0,-1.0,0.0,0.0]
[1776747206687,80.12,75801.37,0.0,-1.0,0.0,0.0]
[1776747207337,80.12,75796.68,0.0,-1.0,0.0,0.0]
[1776747211365,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747211618,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747211624,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747211687,80.12,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776747215393,80.12,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,80.12,75796.06,0.0,-1.0,0.0,0.0]
[1776747217466,80.12,75796.06,0.0,-1.0,0.0,0.0]
[1776747217691,80.12,75796.42,0.0,-1.0,0.0,0.0]
[1776747218413,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747227477,80.12,75797.51,0.0,-1.0,0.0,0.0]
[1776747227719,80.12,75797.51,0.0,-1.0,0.0,0.0]
[1776747227721,80.12,75797.51,0.0,-1.0,0.0,0.0]
[1776747227935,80.12,75797.51,0.0,-1.0,0.0,0.0]
[1776747228484,80.12,75796.6,0.0,-1.0,0.0,0.0]
[1776747233519,80.12,75796.84,0.0,-1.0,0.0,0.0]
[1776747235535,80.12,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,80.12,75790.39,0.0,-1.0,0.0,0.0]
[1776747236594,80.12,75790.39,0.0,-1.0,0.0,0.0]
[1776747236687,80.12,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,80.12,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776747251447,80.12,75791.85,0.0,-1.0,0.0,0.0]
[1776747251540,80.12,75787.65,0.0,-1.0,0.0,0.0]
[1776747251688,80.12,75787.65,0.0,-1.0,0.0,0.0]
[1776747251734,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776747254670,80.12,75786.55,0.0,-1.0,0.0,0.0]
[1776747257033,80.12,75786.63,0.0,-1.0,0.0,0.0]
[1776747257191,80.12,75786.63,0.0,-1.0,0.0,0.0]
[1776747257292,80.12,75786.34,0.0,-1.0,0.0,0.0]
[1776747263354,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747263357,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747263439,80.12,75786.1,0.0,-1.0,0.0,0.0]
[1776747263455,80.12,75786.06,0.0,-1.0,0.0,0.0]
[1776747264739,80.12,75784.73,0.0,-1.0,0.0,0.0]
[1776747266888,80.12,75784.94,0.0,-1.0,0.0,0.0]
[1776747266938,80.12,75784.94,0.0,-1.0,0.0,0.0]
[1776747267187,80.12,75784.94,0.0,-1.0,0.0,0.0]
[1776747267206,80.12,75785.41,0.0,-1.0,0.0,0.0]
[1776747273203,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776747273206,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776747273801,80.12,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776747277027,80.12,75791.23,0.0,-1.0,0.0,0.0]
[1776747277829,80.12,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776747280441,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776747280542,80.12,75793.86,0.0,-1.0,0.0,0.0]
[1776747285887,80.12,75789.65,0.0,-1.0,0.0,0.0]
[1776747288929,80.12,75785.11,0.0,-1.0,0.0,0.0]
[1776747293964,80.12,75784.49,0.0,-1.0,0.0,0.0]
[1776747298999,80.12,75784.54,0.0,-1.0,0.0,0.0]
[1776747304035,80.12,75781.47,0.0,-1.0,0.0,0.0]
[1776747309070,80.12,75782.76,0.0,-1.0,0.0,0.0]
[1776747314111,80.12,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776747334251,80.12,75783.02,0.0,-1.0,0.0,0.0]
[1776747339286,80.12,75793.23,0.0,-1.0,0.0,0.0]
[1776747344321,80.12,75794.01,0.0,-1.0,0.0,0.0]
[1776747353384,80.12,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776747359328,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776747360436,80.12,75790.69,0.0,-1.0,0.0,0.0]
[1776747364399,80.12,75789.78,0.0,-1.0,0.0,0.0]
[1776747364435,80.12,75789.78,0.0,-1.0,0.0,0.0]
[1776747369497,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747370296,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747370435,80.12,75789.04,0.0,-1.0,0.0,0.0]
[1776747375539,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747375937,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747376152,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747376188,80.12,75795.52,0.0,-1.0,0.0,0.0]
[1776747380512,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747380641,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747380687,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776747386001,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747386187,80.12,75798.08,0.0,-1.0,0.0,0.0]
[1776747387145,80.12,75800.0,0.0,-1.0,0.0,0.0]
[1776747387187,80.12,75800.0,0.0,-1.0,0.0,0.0]
[1776747393301,80.12,75800.38,0.0,-1.0,0.0,0.0]
[1776747396686,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747396911,80.12,75809.69,0.0,-1.0,0.0,0.0]
[1776747402730,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747404373,80.12,75817.77,0.0,-1.0,0.0,0.0]
[1776747404416,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776747404813,80.12,75818.48,0.0,-1.0,0.0,0.0]
[1776747405881,80.12,75818.44,0.0,-1.0,0.0,0.0]
[1776747412634,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412688,80.12,75815.97,0.0,-1.0,0.0,0.0]
[1776747412948,80.12,75816.31,0.0,-1.0,0.0,0.0]
[1776747413194,80.12,75816.31,0.0,-1.0,0.0,0.0]
[1776747417804,80.12,75812.81,0.0,-1.0,0.0,0.0]
[1776747417934,80.12,75812.81,0.0,-1.0,0.0,0.0]
[1776747423876,80.12,75811.17,0.0,-1.0,0.0,0.0]
[1776747428912,80.12,75813.79,0.0,-1.0,0.0,0.0]
[1776747431501,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431698,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431724,80.12,75814.01,0.0,-1.0,0.0,0.0]
[1776747431937,80.12,75817.08,0.0,-1.0,0.0,0.0]
[1776747439989,80.12,75819.08,0.0,-1.0,0.0,0.0]
[1776747441876,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747441936,80.12,75819.38,0.0,-1.0,0.0,0.0]
[1776747447038,80.12,75819.34,0.0,-1.0,0.0,0.0]
[1776747452073,80.12,75819.63,0.0,-1.0,0.0,0.0]
[1776747456221,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456436,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456504,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747456695,80.12,75819.73,0.0,-1.0,0.0,0.0]
[1776747464156,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467553,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747467690,80.12,75819.33,0.0,-1.0,0.0,0.0]
[1776747472296,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747472435,80.12,75819.77,0.0,-1.0,0.0,0.0]
[1776747473756,80.12,75820.55,0.0,-1.0,0.0,0.0]
[1776747473935,80.12,75820.62,0.0,-1.0,0.0,0.0]
[1776747476278,80.12,75829.12,0.0,-1.0,0.0,0.0]
[1776747478076,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478189,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478598,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747478688,80.12,75829.01,0.0,-1.0,0.0,0.0]
[1776747482568,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482691,80.12,75829.72,0.0,-1.0,0.0,0.0]
[1776747482867,80.12,75829.49,0.0,-1.0,0.0,0.0]
[1776747482934,80.12,75829.49,0.0,-1.0,0.0,0.0]
[1776747488363,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489623,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747489693,80.12,75827.52,0.0,-1.0,0.0,0.0]
[1776747495413,80.12,75827.73,0.0,-1.0,0.0,0.0]
[1776747497666,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497689,80.12,75827.95,0.0,-1.0,0.0,0.0]
[1776747497915,80.12,75829.42,0.0,-1.0,0.0,0.0]
[1776747497938,80.12,75829.42,0.0,-1.0,0.0,0.0]
[1776747503470,80.12,75831.88,0.0,-1.0,0.0,0.0]
[1776747508322,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747508436,80.12,75833.0,0.0,-1.0,0.0,0.0]
[1776747513540,80.12,75833.78,0.0,-1.0,0.0,0.0]
[1776747517983,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747518196,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747518291,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747518435,80.12,75833.5,0.0,-1.0,0.0,0.0]
[1776747522940,80.12,75835.12,0.0,-1.0,0.0,0.0]
[1776747526633,80.12,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,80.12,75852.33,0.0,-1.0,0.0,0.0]
[1776747532678,80.12,75849.17,0.0,-1.0,0.0,0.0]
[1776747537258,80.12,75849.36,0.0,-1.0,0.0,0.0]
[1776747537435,80.12,75849.36,0.0,-1.0,0.0,0.0]
[1776747541741,80.12,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,80.12,75839.96,0.0,-1.0,0.0,0.0]
[1776747544379,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747544438,80.12,75839.46,0.0,-1.0,0.0,0.0]
[1776747550806,80.12,75839.71,0.0,-1.0,0.0,0.0]
[1776747555842,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556547,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747556691,80.12,75843.55,0.0,-1.0,0.0,0.0]
[1776747557004,80.12,75843.41,0.0,-1.0,0.0,0.0]
[1776747557187,80.12,75843.41,0.0,-1.0,0.0,0.0]
[1776747562890,80.12,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569776,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776747569936,80.12,75843.24,0.0,-1.0,0.0,0.0]
[1776747576989,80.12,75843.28,0.0,-1.0,0.0,0.0]
[1776747584905,80.12,75843.35,0.0,-1.0,0.0,0.0]
[1776747584937,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747585626,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747585696,80.12,75843.05,0.0,-1.0,0.0,0.0]
[1776747591088,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747592278,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747592435,80.12,75842.5,0.0,-1.0,0.0,0.0]
[1776747597243,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776747597288,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776747597437,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776747601377,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601435,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601873,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747601939,80.12,75842.45,0.0,-1.0,0.0,0.0]
[1776747607200,80.12,75839.11,0.0,-1.0,0.0,0.0]
[1776747612235,80.12,75838.44,0.0,-1.0,0.0,0.0]
[1776747615610,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747615691,80.12,75839.56,0.0,-1.0,0.0,0.0]
[1776747621301,80.12,75841.62,0.0,-1.0,0.0,0.0]
[1776747622354,80.12,75841.62,0.0,-1.0,0.0,0.0]
[1776747622435,80.12,75841.62,0.0,-1.0,0.0,0.0]
[1776747623066,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747623187,80.12,75842.34,0.0,-1.0,0.0,0.0]
[1776747628863,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747628936,80.12,75843.21,0.0,-1.0,0.0,0.0]
[1776747632988,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747633057,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747633191,80.12,75844.6,0.0,-1.0,0.0,0.0]
[1776747638878,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747638938,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747639784,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776747639936,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776747645469,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747646512,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747646689,80.12,75853.23,0.0,-1.0,0.0,0.0]
[1776747650663,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747650689,80.12,75854.3,0.0,-1.0,0.0,0.0]
[1776747651069,80.12,75854.44,0.0,-1.0,0.0,0.0]
[1776747651191,80.12,75854.44,0.0,-1.0,0.0,0.0]
[1776747656334,80.12,75856.25,0.0,-1.0,0.0,0.0]
[1776747659841,80.12,75860.92,0.0,-1.0,0.0,0.0]
[1776747662596,80.12,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747668455,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747668686,80.12,75873.95,0.0,-1.0,0.0,0.0]
[1776747669373,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776747669440,80.12,75875.03,0.0,-1.0,0.0,0.0]
[1776747671656,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747672172,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747672192,80.12,75883.34,0.0,-1.0,0.0,0.0]
[1776747676068,80.12,75879.47,0.0,-1.0,0.0,0.0]
[1776747676187,80.12,75879.47,0.0,-1.0,0.0,0.0]
[1776747677361,80.12,75880.08,0.0,-1.0,0.0,0.0]
[1776747677434,80.12,75880.08,0.0,-1.0,0.0,0.0]
[1776747679935,80.12,75880.32,0.0,-1.0,0.0,0.0]
[1776747681730,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747682060,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747682104,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747682190,80.12,75871.71,0.0,-1.0,0.0,0.0]
[1776747687772,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776747688752,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776747688936,80.12,75865.62,0.0,-1.0,0.0,0.0]
[1776747690653,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747690691,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747691035,80.12,75862.32,0.0,-1.0,0.0,0.0]
[1776747691195,80.12,75858.77,0.0,-1.0,0.0,0.0]
[1776747694397,80.12,75855.4,0.0,-1.0,0.0,0.0]
[1776747694434,80.12,75855.4,0.0,-1.0,0.0,0.0]
[1776747697962,80.12,75851.87,0.0,-1.0,0.0,0.0]
[1776747698192,80.12,75850.86,0.0,-1.0,0.0,0.0]
[1776747699415,80.12,75851.15,0.0,-1.0,0.0,0.0]
[1776747699434,80.12,75851.15,0.0,-1.0,0.0,0.0]
[1776747704891,80.12,75854.65,0.0,-1.0,0.0,0.0]
[1776747707290,80.12,75854.5,0.0,-1.0,0.0,0.0]
[1776747707435,80.12,75854.5,0.0,-1.0,0.0,0.0]
[1776747708120,80.12,75854.16,0.0,-1.0,0.0,0.0]
[1776747708191,80.12,75854.16,0.0,-1.0,0.0,0.0]
[1776747713954,80.12,75851.36,0.0,-1.0,0.0,0.0]
[1776747715582,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747715693,80.12,75851.3,0.0,-1.0,0.0,0.0]
[1776747721003,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747721293,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747721436,80.12,75844.3,0.0,-1.0,0.0,0.0]
[1776747723371,80.12,75839.7,0.0,-1.0,0.0,0.0]
[1776747723435,80.12,75839.7,0.0,-1.0,0.0,0.0]
[1776747726012,80.12,75836.68,0.0,-1.0,0.0,0.0]
[1776747726197,80.12,75834.69,0.0,-1.0,0.0,0.0]
[1776747733027,80.12,75835.46,0.0,-1.0,0.0,0.0]
[1776747733189,80.12,75835.46,0.0,-1.0,0.0,0.0]
[1776747734364,80.12,75834.49,0.0,-1.0,0.0,0.0]
[1776747734435,80.12,75834.49,0.0,-1.0,0.0,0.0]
[1776747739451,80.12,75837.67,0.0,-1.0,0.0,0.0]
[1776747739694,80.12,75837.67,0.0,-1.0,0.0,0.0]
[1776747744832,80.12,75836.99,0.0,-1.0,0.0,0.0]
[1776747744938,80.12,75836.99,0.0,-1.0,0.0,0.0]
[1776747750213,80.12,75835.81,0.0,-1.0,0.0,0.0]
[1776747753494,80.12,75835.84,0.0,-1.0,0.0,0.0]
[1776747753690,80.12,75835.84,0.0,-1.0,0.0,0.0]
[1776747761289,80.12,75837.5,0.0,-1.0,0.0,0.0]
[1776747761937,80.12,75837.5,0.0,-1.0,0.0,0.0]
[1776747762757,80.12,75843.75,0.0,-1.0,0.0,0.0]
[1776747762939,80.12,75843.75,0.0,-1.0,0.0,0.0]
[1776747768339,80.12,75846.05,0.0,-1.0,0.0,0.0]
[1776747771205,80.12,75845.77,0.0,-1.0,0.0,0.0]
[1776747771435,80.12,75845.77,0.0,-1.0,0.0,0.0]
[1776747777402,80.12,75845.26,0.0,-1.0,0.0,0.0]
[1776747780522,80.12,75846.4,0.0,-1.0,0.0,0.0]
[1776747780688,80.12,75846.4,0.0,-1.0,0.0,0.0]
[1776747781081,80.12,75846.4,0.0,-1.0,0.0,0.0]
[1776747781187,80.12,75846.76,0.0,-1.0,0.0,0.0]
[1776747783444,80.12,75855.92,0.0,-1.0,0.0,0.0]
[1776747785073,80.12,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747785206,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747785556,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747785689,80.12,75857.67,0.0,-1.0,0.0,0.0]
[1776747791767,80.12,75862.91,0.0,-1.0,0.0,0.0]
[1776747791935,80.12,75862.91,0.0,-1.0,0.0,0.0]
[1776747792677,80.12,75862.84,0.0,-1.0,0.0,0.0]
[1776747792688,80.12,75862.84,0.0,-1.0,0.0,0.0]
[1776747798551,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747799666,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747799686,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747800131,80.12,75860.67,0.0,-1.0,0.0,0.0]
[1776747800189,80.12,75860.6,0.0,-1.0,0.0,0.0]
[1776747801701,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776747801937,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776747801964,80.12,75858.73,0.0,-1.0,0.0,0.0]
[1776747802029,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776747802192,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776747802580,80.12,75850.5,0.0,-1.0,0.0,0.0]
[1776747807781,80.12,75849.38,0.0,-1.0,0.0,0.0]
[1776747807943,80.12,75849.38,0.0,-1.0,0.0,0.0]
[1776747808113,80.12,75849.38,0.0,-1.0,0.0,0.0]
[1776747808194,80.12,75849.98,0.0,-1.0,0.0,0.0]
[1776747813656,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814382,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814436,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814837,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747814936,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821050,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821096,80.12,75849.81,0.0,-1.0,0.0,0.0]
[1776747821188,80.12,75850.08,0.0,-1.0,0.0,0.0]
[1776747824836,80.12,75850.11,0.0,-1.0,0.0,0.0]
[1776747824940,80.12,75850.11,0.0,-1.0,0.0,0.0]
[1776747825402,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747825434,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776747829769,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747830621,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747830691,80.12,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831383,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747831436,80.12,75862.3,0.0,-1.0,0.0,0.0]
[1776747835628,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747835691,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747836059,80.12,75867.97,0.0,-1.0,0.0,0.0]
[1776747836196,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747841858,80.12,75872.39,0.0,-1.0,0.0,0.0]
[1776747845441,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747845687,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747845791,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747845936,80.12,75872.24,0.0,-1.0,0.0,0.0]
[1776747850181,80.12,75874.1,0.0,-1.0,0.0,0.0]
[1776747850404,80.12,75874.14,0.0,-1.0,0.0,0.0]
[1776747850437,80.12,75874.14,0.0,-1.0,0.0,0.0]
[1776747855705,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747855936,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747855979,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747856188,80.12,75870.2,0.0,-1.0,0.0,0.0]
[1776747855995,80.12,75867.89,0.0,-1.0,0.0,0.0]
[1776747856974,80.12,75867.09,0.0,-1.0,0.0,0.0]
[1776747857981,80.12,75866.25,0.0,-1.0,0.0,0.0]
[1776747863015,80.12,75866.36,0.0,-1.0,0.0,0.0]
[1776747870101,80.12,75866.36,0.0,-1.0,0.0,0.0]
[1776747870189,80.12,75866.36,0.0,-1.0,0.0,0.0]
[1776747870107,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870615,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747870686,80.12,75866.89,0.0,-1.0,0.0,0.0]
[1776747871074,80.12,75868.2,0.0,-1.0,0.0,0.0]
[1776747879129,80.12,75868.49,0.0,-1.0,0.0,0.0]
[1776747880137,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747880883,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747880935,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881034,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881310,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747881435,80.12,75869.16,0.0,-1.0,0.0,0.0]
[1776747884164,80.12,75869.65,0.0,-1.0,0.0,0.0]
[1776747886178,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886554,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747886687,80.12,75870.26,0.0,-1.0,0.0,0.0]
[1776747888192,80.12,75871.17,0.0,-1.0,0.0,0.0]
[1776747895241,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747895833,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747895935,80.12,75871.12,0.0,-1.0,0.0,0.0]
[1776747896249,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747896434,80.12,75872.28,0.0,-1.0,0.0,0.0]
[1776747897256,80.12,75872.78,0.0,-1.0,0.0,0.0]
[1776747901284,80.12,75873.49,0.0,-1.0,0.0,0.0]
[1776747906319,80.12,75873.84,0.0,-1.0,0.0,0.0]
[1776747911354,80.12,75873.56,0.0,-1.0,0.0,0.0]
[1776747915114,80.12,75873.36,0.0,-1.0,0.0,0.0]
[1776747915190,80.12,75873.36,0.0,-1.0,0.0,0.0]
[1776747915143,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747915799,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747915935,80.12,75873.4,0.0,-1.0,0.0,0.0]
[1776747921710,80.12,75873.32,0.0,-1.0,0.0,0.0]
[1776747921935,80.12,75873.32,0.0,-1.0,0.0,0.0]
[1776747922036,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922362,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747922435,80.12,75871.42,0.0,-1.0,0.0,0.0]
[1776747923439,80.12,75870.74,0.0,-1.0,0.0,0.0]
[1776747925453,80.12,75872.84,0.0,-1.0,0.0,0.0]
[1776747926460,80.12,75873.63,0.0,-1.0,0.0,0.0]
[1776747928569,80.12,75873.97,0.0,-1.0,0.0,0.0]
[1776747928692,80.12,75873.97,0.0,-1.0,0.0,0.0]
[1776747929273,80.12,75873.97,0.0,-1.0,0.0,0.0]
[1776747928793,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929437,80.12,75878.75,0.0,-1.0,0.0,0.0]
[1776747929480,80.12,75882.1,0.0,-1.0,0.0,0.0]
[1776747930487,80.12,75882.75,0.0,-1.0,0.0,0.0]
[1776747931495,80.12,75883.36,0.0,-1.0,0.0,0.0]
[1776747935041,80.12,75883.41,0.0,-1.0,0.0,0.0]
[1776747935155,80.12,75883.41,0.0,-1.0,0.0,0.0]
[1776747935186,80.12,75883.41,0.0,-1.0,0.0,0.0]
[1776747935257,80.12,75884.08,0.0,-1.0,0.0,0.0]
[1776747938544,80.12,75883.15,0.0,-1.0,0.0,0.0]
[1776747943579,80.12,75883.0,0.0,-1.0,0.0,0.0]
[1776747945052,80.12,75883.0,0.0,-1.0,0.0,0.0]
[1776747945193,80.12,75883.0,0.0,-1.0,0.0,0.0]
[1776747945245,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747945729,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747945935,80.12,75882.2,0.0,-1.0,0.0,0.0]
[1776747946035,80.12,75880.33,0.0,-1.0,0.0,0.0]
[1776747949624,80.12,75877.76,0.0,-1.0,0.0,0.0]
[1776747950632,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747951814,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747951935,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747952254,80.12,75876.69,0.0,-1.0,0.0,0.0]
[1776747952289,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952435,80.12,75876.88,0.0,-1.0,0.0,0.0]
[1776747952646,80.12,75875.22,0.0,-1.0,0.0,0.0]
[1776747953652,80.12,75874.55,0.0,-1.0,0.0,0.0]
[1776747957491,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957687,80.12,75874.4,0.0,-1.0,0.0,0.0]
[1776747957778,80.12,75875.3,0.0,-1.0,0.0,0.0]
[1776747959573,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747959687,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960170,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960202,80.12,75875.41,0.0,-1.0,0.0,0.0]
[1776747960262,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776747960702,80.12,75878.06,0.0,-1.0,0.0,0.0]
[1776747963881,80.12,75878.0,0.0,-1.0,0.0,0.0]
[1776747963935,80.12,75878.0,0.0,-1.0,0.0,0.0]
[1776747963982,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964400,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964434,80.12,75880.81,0.0,-1.0,0.0,0.0]
[1776747964731,80.12,75883.26,0.0,-1.0,0.0,0.0]
[1776747968395,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968442,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968653,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968689,80.12,75883.38,0.0,-1.0,0.0,0.0]
[1776747968759,80.12,75881.24,0.0,-1.0,0.0,0.0]
[1776747971780,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747973976,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974141,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974189,80.12,75880.56,0.0,-1.0,0.0,0.0]
[1776747974290,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747975808,80.12,75882.08,0.0,-1.0,0.0,0.0]
[1776747977344,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977687,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747977936,80.12,75881.89,0.0,-1.0,0.0,0.0]
[1776747978038,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776747978829,80.12,75880.49,0.0,-1.0,0.0,0.0]
[1776747981822,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747981934,80.12,75880.17,0.0,-1.0,0.0,0.0]
[1776747982036,80.12,75881.93,0.0,-1.0,0.0,0.0]
[1776747982857,80.12,75883.19,0.0,-1.0,0.0,0.0]
[1776747987892,80.12,75883.3,0.0,-1.0,0.0,0.0]
[1776747988899,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747989811,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747989935,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776747993933,80.12,75885.63,0.0,-1.0,0.0,0.0]
[1776747995349,80.12,75885.63,0.0,-1.0,0.0,0.0]
[1776747995434,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776747995949,80.12,75888.95,0.0,-1.0,0.0,0.0]
[1776748000290,80.12,75889.0,0.0,-1.0,0.0,0.0]
[1776748000436,80.12,75888.7,0.0,-1.0,0.0,0.0]
[1776748000983,80.12,75895.4,0.0,-1.0,0.0,0.0]
[1776748001991,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002441,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002686,80.12,75897.87,0.0,-1.0,0.0,0.0]
[1776748002998,80.12,75898.79,0.0,-1.0,0.0,0.0]
[1776748005013,80.12,75899.19,0.0,-1.0,0.0,0.0]
[1776748011056,80.12,75899.03,0.0,-1.0,0.0,0.0]
[1776748011961,80.12,75899.03,0.0,-1.0,0.0,0.0]
[1776748012189,80.12,75899.03,0.0,-1.0,0.0,0.0]
[1776748012281,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776748013069,80.12,75897.3,0.0,-1.0,0.0,0.0]
[1776748018105,80.12,75897.36,0.0,-1.0,0.0,0.0]
[1776748020119,80.12,75897.86,0.0,-1.0,0.0,0.0]
[1776748022133,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748023124,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748023195,80.12,75900.13,0.0,-1.0,0.0,0.0]
[1776748023196,80.12,75898.11,0.0,-1.0,0.0,0.0]
[1776748024147,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776748025154,80.12,75891.75,0.0,-1.0,0.0,0.0]
[1776748026161,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748027168,80.12,75891.92,0.0,-1.0,0.0,0.0]
[1776748029182,80.12,75892.82,0.0,-1.0,0.0,0.0]
[1776748034219,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748040262,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748041253,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776748041435,80.12,75892.69,0.0,-1.0,0.0,0.0]
[1776748049483,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748049686,80.12,75893.0,0.0,-1.0,0.0,0.0]
[1776748051339,80.12,75890.45,0.0,-1.0,0.0,0.0]
[1776748052345,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053163,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053190,80.12,75889.61,0.0,-1.0,0.0,0.0]
[1776748053353,80.12,75889.16,0.0,-1.0,0.0,0.0]
[1776748054360,80.12,75888.64,0.0,-1.0,0.0,0.0]
[1776748059395,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748060720,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748060935,80.12,75888.69,0.0,-1.0,0.0,0.0]
[1776748065437,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776748068016,80.12,75888.9,0.0,-1.0,0.0,0.0]
[1776748068187,80.12,75888.9,0.0,-1.0,0.0,0.0]
[1776748068457,80.12,75888.31,0.0,-1.0,0.0,0.0]
[1776748074791,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776748074935,80.12,75888.61,0.0,-1.0,0.0,0.0]
[1776748074994,80.12,75892.76,0.0,-1.0,0.0,0.0]
[1776748075509,80.12,75899.25,0.0,-1.0,0.0,0.0]
[1776748076516,80.12,75901.21,0.0,-1.0,0.0,0.0]
[1776748078529,80.12,75903.91,0.0,-1.0,0.0,0.0]
[1776748081551,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748082890,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748082935,80.12,75903.46,0.0,-1.0,0.0,0.0]
[1776748083037,80.12,75904.58,0.0,-1.0,0.0,0.0]
[1776748083566,80.12,75905.3,0.0,-1.0,0.0,0.0]
[1776748086585,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776748092010,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748092187,80.12,75907.01,0.0,-1.0,0.0,0.0]
[1776748092226,80.12,75905.59,0.0,-1.0,0.0,0.0]
[1776748093635,80.12,75904.94,0.0,-1.0,0.0,0.0]
[1776748094643,80.12,75904.39,0.0,-1.0,0.0,0.0]
[1776748100009,80.12,75904.14,0.0,-1.0,0.0,0.0]
[1776748100200,80.12,75904.14,0.0,-1.0,0.0,0.0]
[1776748100214,80.12,75905.44,0.0,-1.0,0.0,0.0]
[1776748102701,80.12,75908.26,0.0,-1.0,0.0,0.0]
[1776748103706,80.12,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,80.12,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107284,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107434,80.12,75932.05,0.0,-1.0,0.0,0.0]
[1776748107330,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748107486,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748107687,80.12,75932.96,0.0,-1.0,0.0,0.0]
[1776748107753,80.12,75932.35,0.0,-1.0,0.0,0.0]
[1776748110777,80.12,75934.02,0.0,-1.0,0.0,0.0]
[1776748111783,80.12,75933.78,0.0,-1.0,0.0,0.0]
[1776748116819,80.12,75933.77,0.0,-1.0,0.0,0.0]
[1776748120847,80.12,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,80.12,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,80.12,75957.95,0.0,-1.0,0.0,0.0]
[1776748123852,80.12,75957.95,0.0,-1.0,0.0,0.0]
[1776748123937,80.12,75957.95,0.0,-1.0,0.0,0.0]
[1776748125882,80.12,75958.8,0.0,-1.0,0.0,0.0]
[1776748128903,80.12,75970.35,0.0,-1.0,0.0,0.0]
[1776748130917,80.12,75969.01,0.0,-1.0,0.0,0.0]
[1776748131924,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776748132942,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776748133194,80.12,75969.59,0.0,-1.0,0.0,0.0]
[1776748133296,80.12,75969.45,0.0,-1.0,0.0,0.0]
[1776748139980,80.12,75971.32,0.0,-1.0,0.0,0.0]
[1776748140986,80.12,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,80.12,75984.46,0.0,-1.0,0.0,0.0]
[1776748143001,80.12,75985.82,0.0,-1.0,0.0,0.0]
[1776748144355,80.12,75984.57,0.0,-1.0,0.0,0.0]
[1776748144605,80.12,75984.57,0.0,-1.0,0.0,0.0]
[1776748145015,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146437,80.12,75982.26,0.0,-1.0,0.0,0.0]
[1776748146022,80.12,75983.15,0.0,-1.0,0.0,0.0]
[1776748147029,80.12,75982.1,0.0,-1.0,0.0,0.0]
[1776748148436,80.12,75982.1,0.0,-1.0,0.0,0.0]
[1776748149043,80.12,75979.53,0.0,-1.0,0.0,0.0]
[1776748151887,80.12,75979.66,0.0,-1.0,0.0,0.0]
[1776748151936,80.12,75979.66,0.0,-1.0,0.0,0.0]
[1776748152064,80.12,75982.02,0.0,-1.0,0.0,0.0]
[1776748153071,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154436,80.12,75990.31,0.0,-1.0,0.0,0.0]
[1776748154457,80.12,75996.1,0.0,-1.0,0.0,0.0]
[1776748156092,80.12,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748158313,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748158437,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776748158460,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776748161197,80.12,75971.82,0.0,-1.0,0.0,0.0]
[1776748161435,80.12,75971.82,0.0,-1.0,0.0,0.0]
[1776748162048,80.12,75973.2,0.0,-1.0,0.0,0.0]
[1776748162192,80.12,75973.2,0.0,-1.0,0.0,0.0]
[1776748166163,80.12,75964.14,0.0,-1.0,0.0,0.0]
[1776748168495,80.12,75961.95,0.0,-1.0,0.0,0.0]
[1776748168690,80.12,75960.5,0.0,-1.0,0.0,0.0]
[1776748172681,80.12,75957.42,0.0,-1.0,0.0,0.0]
[1776748172934,80.12,75957.42,0.0,-1.0,0.0,0.0]
[1776748176154,80.12,75957.0,0.0,-1.0,0.0,0.0]
[1776748176190,80.12,75957.0,0.0,-1.0,0.0,0.0]
[1776748180236,80.12,75958.22,0.0,-1.0,0.0,0.0]
[1776748180435,80.12,75958.22,0.0,-1.0,0.0,0.0]
[1776748181231,80.12,75960.14,0.0,-1.0,0.0,0.0]
[1776748181434,80.12,75960.14,0.0,-1.0,0.0,0.0]
[1776748184205,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748184435,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748191338,80.12,75965.34,0.0,-1.0,0.0,0.0]
[1776748191761,80.12,75965.34,0.0,-1.0,0.0,0.0]
[1776748191935,80.12,75965.34,0.0,-1.0,0.0,0.0]
[1776748194390,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748194436,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748200403,80.12,75956.91,0.0,-1.0,0.0,0.0]
[1776748203295,80.12,75952.34,0.0,-1.0,0.0,0.0]
[1776748203436,80.12,75952.34,0.0,-1.0,0.0,0.0]
[1776748203624,80.12,75952.3,0.0,-1.0,0.0,0.0]
[1776748203689,80.12,75952.3,0.0,-1.0,0.0,0.0]
[1776748207453,80.12,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,80.12,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,80.12,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,80.12,75948.18,0.0,-1.0,0.0,0.0]
[1776748211112,80.12,75948.18,0.0,-1.0,0.0,0.0]
[1776748211186,80.12,75948.18,0.0,-1.0,0.0,0.0]
[1776748214334,80.12,75950.53,0.0,-1.0,0.0,0.0]
[1776748214436,80.12,75950.53,0.0,-1.0,0.0,0.0]
[1776748216148,80.12,75952.29,0.0,-1.0,0.0,0.0]
[1776748216191,80.12,75952.29,0.0,-1.0,0.0,0.0]
[1776748221551,80.12,75952.35,0.0,-1.0,0.0,0.0]
[1776748225293,80.12,75951.96,0.0,-1.0,0.0,0.0]
[1776748225435,80.12,75951.96,0.0,-1.0,0.0,0.0]
[1776748225493,80.12,75951.96,0.0,-1.0,0.0,0.0]
[1776748225692,80.12,75951.78,0.0,-1.0,0.0,0.0]
[1776748228106,80.12,75947.18,0.0,-1.0,0.0,0.0]
[1776748228192,80.12,75947.18,0.0,-1.0,0.0,0.0]
[1776748232410,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776748232436,80.12,75942.5,0.0,-1.0,0.0,0.0]
[1776748232896,80.12,75942.6,0.0,-1.0,0.0,0.0]
[1776748232935,80.12,75942.6,0.0,-1.0,0.0,0.0]
[1776748237135,80.12,75935.77,0.0,-1.0,0.0,0.0]
[1776748237189,80.12,75935.77,0.0,-1.0,0.0,0.0]
[1776748240381,80.12,75932.23,0.0,-1.0,0.0,0.0]
[1776748240437,80.12,75932.23,0.0,-1.0,0.0,0.0]
[1776748240714,80.12,75930.74,0.0,-1.0,0.0,0.0]
[1776748240936,80.12,75930.74,0.0,-1.0,0.0,0.0]
[1776748247622,80.12,75928.86,0.0,-1.0,0.0,0.0]
[1776748247687,80.12,75927.85,0.0,-1.0,0.0,0.0]
[1776748252767,80.12,75927.1,0.0,-1.0,0.0,0.0]
[1776748257331,80.12,75922.33,0.0,-1.0,0.0,0.0]
[1776748257435,80.12,75922.33,0.0,-1.0,0.0,0.0]
[1776748257656,80.12,75926.42,0.0,-1.0,0.0,0.0]
[1776748257689,80.12,75926.42,0.0,-1.0,0.0,0.0]
[1776748261832,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748262692,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748262936,80.12,75919.15,0.0,-1.0,0.0,0.0]
[1776748266642,80.12,75914.66,0.0,-1.0,0.0,0.0]
[1776748266687,80.12,75914.66,0.0,-1.0,0.0,0.0]
[1776748266691,80.12,75914.66,0.0,-1.0,0.0,0.0]
[1776748266936,80.12,75914.66,0.0,-1.0,0.0,0.0]
[1776748273762,80.12,75918.37,0.0,-1.0,0.0,0.0]
[1776748273935,80.12,75918.37,0.0,-1.0,0.0,0.0]
[1776748277369,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776748277435,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776748277638,80.12,75918.93,0.0,-1.0,0.0,0.0]
[1776748277688,80.12,75920.8,0.0,-1.0,0.0,0.0]
[1776748283986,80.12,75922.66,0.0,-1.0,0.0,0.0]
[1776748288785,80.12,75925.08,0.0,-1.0,0.0,0.0]
[1776748288938,80.12,75925.08,0.0,-1.0,0.0,0.0]
[1776748289331,80.12,75925.08,0.0,-1.0,0.0,0.0]
[1776748289436,80.12,75925.08,0.0,-1.0,0.0,0.0]
[1776748291629,80.12,75924.46,0.0,-1.0,0.0,0.0]
[1776748293050,80.12,75916.28,0.0,-1.0,0.0,0.0]
[1776748295099,80.12,75917.65,0.0,-1.0,0.0,0.0]
[1776748300398,80.12,75917.35,0.0,-1.0,0.0,0.0]
[1776748305051,80.12,75919.46,0.0,-1.0,0.0,0.0]
[1776748305192,80.12,75919.46,0.0,-1.0,0.0,0.0]
[1776748305638,80.12,75919.46,0.0,-1.0,0.0,0.0]
[1776748305688,80.12,75918.56,0.0,-1.0,0.0,0.0]
[1776748311175,80.12,75917.7,0.0,-1.0,0.0,0.0]
[1776748311827,80.12,75917.7,0.0,-1.0,0.0,0.0]
[1776748311935,80.12,75917.7,0.0,-1.0,0.0,0.0]
[1776748315984,80.12,75918.85,0.0,-1.0,0.0,0.0]
[1776748316189,80.12,75918.85,0.0,-1.0,0.0,0.0]
[1776748321245,80.12,75916.16,0.0,-1.0,0.0,0.0]
[1776748322695,80.12,75916.16,0.0,-1.0,0.0,0.0]
[1776748322934,80.12,75913.62,0.0,-1.0,0.0,0.0]
[1776748325346,80.12,75914.68,0.0,-1.0,0.0,0.0]
[1776748325438,80.12,75914.68,0.0,-1.0,0.0,0.0]
[1776748326710,80.12,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,80.12,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,80.12,75924.92,0.0,-1.0,0.0,0.0]
[1776748330245,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776748335348,80.12,75925.69,0.0,-1.0,0.0,0.0]
[1776748338561,80.12,75926.64,0.0,-1.0,0.0,0.0]
[1776748338689,80.12,75926.64,0.0,-1.0,0.0,0.0]
[1776748340558,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748340688,80.12,75927.86,0.0,-1.0,0.0,0.0]
[1776748345656,80.12,75928.01,0.0,-1.0,0.0,0.0]
[1776748345687,80.12,75928.01,0.0,-1.0,0.0,0.0]
[1776748349130,80.12,75927.73,0.0,-1.0,0.0,0.0]
[1776748349188,80.12,75927.73,0.0,-1.0,0.0,0.0]
[1776748354480,80.12,75928.49,0.0,-1.0,0.0,0.0]
[1776748355474,80.12,75928.49,0.0,-1.0,0.0,0.0]
[1776748355687,80.12,75928.49,0.0,-1.0,0.0,0.0]
[1776748356214,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748356435,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776748361535,80.12,75929.26,0.0,-1.0,0.0,0.0]
[1776748363947,80.12,75928.03,0.0,-1.0,0.0,0.0]
[1776748364186,80.12,75928.03,0.0,-1.0,0.0,0.0]
[1776748368356,80.12,75926.86,0.0,-1.0,0.0,0.0]
[1776748368435,80.12,75926.86,0.0,-1.0,0.0,0.0]
[1776748368994,80.12,75926.85,0.0,-1.0,0.0,0.0]
[1776748369192,80.12,75926.85,0.0,-1.0,0.0,0.0]
[1776748374057,80.12,75926.72,0.0,-1.0,0.0,0.0]
[1776748374188,80.12,75926.72,0.0,-1.0,0.0,0.0]
[1776748379487,80.12,75926.93,0.0,-1.0,0.0,0.0]
[1776748379687,80.12,75926.93,0.0,-1.0,0.0,0.0]
[1776748384511,80.12,75924.57,0.0,-1.0,0.0,0.0]
[1776748384693,80.12,75924.57,0.0,-1.0,0.0,0.0]
[1776748385271,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748385436,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776748390742,80.12,75920.98,0.0,-1.0,0.0,0.0]
[1776748392428,80.12,75920.28,0.0,-1.0,0.0,0.0]
[1776748392434,80.12,75920.28,0.0,-1.0,0.0,0.0]
[1776748399462,80.12,75920.66,0.0,-1.0,0.0,0.0]
[1776748399688,80.12,75920.66,0.0,-1.0,0.0,0.0]
[1776748400260,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776748400434,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776748404298,80.12,75907.87,0.0,-1.0,0.0,0.0]
[1776748404436,80.12,75907.87,0.0,-1.0,0.0,0.0]
[1776748409876,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411557,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411690,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411802,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748411935,80.12,75907.24,0.0,-1.0,0.0,0.0]
[1776748417933,80.12,75905.07,0.0,-1.0,0.0,0.0]
[1776748421407,80.12,75904.23,0.0,-1.0,0.0,0.0]
[1776748421435,80.12,75904.23,0.0,-1.0,0.0,0.0]
[1776748429118,80.12,75900.24,0.0,-1.0,0.0,0.0]
[1776748429187,80.12,75900.24,0.0,-1.0,0.0,0.0]
[1776748430051,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748430189,80.12,75900.21,0.0,-1.0,0.0,0.0]
[1776748434694,80.12,75901.23,0.0,-1.0,0.0,0.0]
[1776748434937,80.12,75903.3,0.0,-1.0,0.0,0.0]
[1776748440088,80.12,75907.76,0.0,-1.0,0.0,0.0]
[1776748445123,80.12,75906.6,0.0,-1.0,0.0,0.0]
[1776748448386,80.12,75907.03,0.0,-1.0,0.0,0.0]
[1776748448439,80.12,75907.03,0.0,-1.0,0.0,0.0]
[1776748449419,80.12,75906.8,0.0,-1.0,0.0,0.0]
[1776748449435,80.12,75906.8,0.0,-1.0,0.0,0.0]
[1776748455194,80.12,75905.57,0.0,-1.0,0.0,0.0]
[1776748460228,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748461336,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776748465274,80.12,75907.79,0.0,-1.0,0.0,0.0]
[1776748468284,80.12,75914.54,0.0,-1.0,0.0,0.0]
[1776748470297,80.12,75916.28,0.0,-1.0,0.0,0.0]
[1776748475334,80.12,75916.09,0.0,-1.0,0.0,0.0]
[1776748481377,80.12,75916.89,0.0,-1.0,0.0,0.0]
[1776748486412,80.12,75917.15,0.0,-1.0,0.0,0.0]
[1776748489070,80.12,75923.59,0.0,-1.0,0.0,0.0]
[1776748489193,80.12,75923.59,0.0,-1.0,0.0,0.0]
[1776748490541,80.12,75926.49,0.0,-1.0,0.0,0.0]
[1776748490690,80.12,75926.49,0.0,-1.0,0.0,0.0]
[1776748495004,80.12,75927.38,0.0,-1.0,0.0,0.0]
[1776748495187,80.12,75927.38,0.0,-1.0,0.0,0.0]
[1776748500211,80.12,75930.41,0.0,-1.0,0.0,0.0]
[1776748500376,80.12,75930.41,0.0,-1.0,0.0,0.0]
[1776748500436,80.12,75930.41,0.0,-1.0,0.0,0.0]
[1776748504322,80.12,75928.7,0.0,-1.0,0.0,0.0]
[1776748504437,80.12,75928.7,0.0,-1.0,0.0,0.0]
[1776748505251,80.12,75928.21,0.0,-1.0,0.0,0.0]
[1776748505435,80.12,75928.21,0.0,-1.0,0.0,0.0]
[1776748509467,80.12,75926.87,0.0,-1.0,0.0,0.0]
[1776748509689,80.12,75926.87,0.0,-1.0,0.0,0.0]
[1776748509753,80.12,75934.58,0.0,-1.0,0.0,0.0]
[1776748510579,80.12,75935.47,0.0,-1.0,0.0,0.0]
[1776748515219,80.12,75935.73,0.0,-1.0,0.0,0.0]
[1776748515435,80.12,75935.73,0.0,-1.0,0.0,0.0]
[1776748516588,80.12,75935.7,0.0,-1.0,0.0,0.0]
[1776748516691,80.12,75935.7,0.0,-1.0,0.0,0.0]
[1776748520049,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776748520195,80.12,75929.93,0.0,-1.0,0.0,0.0]
[1776748521193,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776748521435,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776748525780,80.12,75921.49,0.0,-1.0,0.0,0.0]
[1776748525941,80.12,75921.49,0.0,-1.0,0.0,0.0]
[1776748531730,80.12,75918.58,0.0,-1.0,0.0,0.0]
[1776748533622,80.12,75918.35,0.0,-1.0,0.0,0.0]
[1776748533689,80.12,75918.35,0.0,-1.0,0.0,0.0]
[1776748535961,80.12,75918.74,0.0,-1.0,0.0,0.0]
[1776748536205,80.12,75918.74,0.0,-1.0,0.0,0.0]
[1776748542811,80.12,75919.42,0.0,-1.0,0.0,0.0]
[1776748545171,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748545192,80.12,75919.41,0.0,-1.0,0.0,0.0]
[1776748550541,80.12,75919.44,0.0,-1.0,0.0,0.0]
[1776748552825,80.12,75925.66,0.0,-1.0,0.0,0.0]
[1776748552882,80.12,75936.78,0.0,-1.0,0.0,0.0]
[1776748552964,80.12,75936.78,0.0,-1.0,0.0,0.0]
[1776748553441,80.12,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776748555569,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776748555635,80.12,75943.97,0.0,-1.0,0.0,0.0]
[1776748556118,80.12,75943.99,0.0,-1.0,0.0,0.0]
[1776748556185,80.12,75943.99,0.0,-1.0,0.0,0.0]
[1776748559957,80.12,75948.43,0.0,-1.0,0.0,0.0]
[1776748560195,80.12,75948.43,0.0,-1.0,0.0,0.0]
[1776748565339,80.12,75948.33,0.0,-1.0,0.0,0.0]
[1776748567931,80.12,75948.08,0.0,-1.0,0.0,0.0]
[1776748568192,80.12,75948.07,0.0,-1.0,0.0,0.0]
[1776748569600,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776748569687,80.12,75947.11,0.0,-1.0,0.0,0.0]
[1776748575037,80.12,75943.88,0.0,-1.0,0.0,0.0]
[1776748579878,80.12,75943.33,0.0,-1.0,0.0,0.0]
[1776748579936,80.12,75943.33,0.0,-1.0,0.0,0.0]
[1776748580333,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748580435,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776748584679,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748584936,80.12,75943.61,0.0,-1.0,0.0,0.0]
[1776748590144,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591037,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591196,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591568,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748591688,80.12,75944.4,0.0,-1.0,0.0,0.0]
[1776748599208,80.12,75943.44,0.0,-1.0,0.0,0.0]
[1776748601221,80.12,75934.06,0.0,-1.0,0.0,0.0]
[1776748602314,80.12,75934.06,0.0,-1.0,0.0,0.0]
[1776748602434,80.12,75934.06,0.0,-1.0,0.0,0.0]
[1776748602536,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603475,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748603690,80.12,75932.69,0.0,-1.0,0.0,0.0]
[1776748609277,80.12,75934.5,0.0,-1.0,0.0,0.0]
[1776748614312,80.12,75934.3,0.0,-1.0,0.0,0.0]
[1776748616467,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776748616688,80.12,75933.44,0.0,-1.0,0.0,0.0]
[1776748617181,80.12,75932.71,0.0,-1.0,0.0,0.0]
[1776748617436,80.12,75932.71,0.0,-1.0,0.0,0.0]
[1776748621185,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748621389,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748621444,80.12,75932.46,0.0,-1.0,0.0,0.0]
[1776748624510,80.12,75932.08,0.0,-1.0,0.0,0.0]
[1776748624549,80.12,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,80.12,75920.59,0.0,-1.0,0.0,0.0]
[1776748628106,80.12,75918.52,0.0,-1.0,0.0,0.0]
[1776748633446,80.12,75921.59,0.0,-1.0,0.0,0.0]
[1776748636690,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748636935,80.12,75921.0,0.0,-1.0,0.0,0.0]
[1776748637723,80.12,75920.29,0.0,-1.0,0.0,0.0]
[1776748637935,80.12,75920.29,0.0,-1.0,0.0,0.0]
[1776748640377,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748640435,80.12,75918.92,0.0,-1.0,0.0,0.0]
[1776748645533,80.12,75916.48,0.0,-1.0,0.0,0.0]
[1776748649104,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776748649190,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776748649937,80.12,75916.88,0.0,-1.0,0.0,0.0]
[1776748650195,80.12,75917.24,0.0,-1.0,0.0,0.0]
[1776748655600,80.12,75912.46,0.0,-1.0,0.0,0.0]
[1776748659774,80.12,75912.28,0.0,-1.0,0.0,0.0]
[1776748659935,80.12,75912.28,0.0,-1.0,0.0,0.0]
[1776748660771,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748660938,80.12,75912.39,0.0,-1.0,0.0,0.0]
[1776748663656,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776748664359,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776748664435,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776748665518,80.12,75906.22,0.0,-1.0,0.0,0.0]
[1776748665694,80.12,75906.22,0.0,-1.0,0.0,0.0]
[1776748672723,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748673568,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748673695,80.12,75904.17,0.0,-1.0,0.0,0.0]
[1776748673730,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748674310,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748674439,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776748675744,80.12,75906.31,0.0,-1.0,0.0,0.0]
[1776748676751,80.12,75905.35,0.0,-1.0,0.0,0.0]
[1776748681786,80.12,75904.38,0.0,-1.0,0.0,0.0]
[1776748683800,80.12,75905.05,0.0,-1.0,0.0,0.0]
[1776748684341,80.12,75905.05,0.0,-1.0,0.0,0.0]
[1776748684435,80.12,75905.05,0.0,-1.0,0.0,0.0]
[1776748684807,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685306,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748685435,80.12,75905.19,0.0,-1.0,0.0,0.0]
[1776748693869,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776748695811,80.12,75905.54,0.0,-1.0,0.0,0.0]
[1776748695939,80.12,75905.54,0.0,-1.0,0.0,0.0]
[1776748696023,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748696789,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748696935,80.12,75911.03,0.0,-1.0,0.0,0.0]
[1776748698920,80.12,75909.78,0.0,-1.0,0.0,0.0]
[1776748699928,80.12,75908.19,0.0,-1.0,0.0,0.0]
[1776748700935,80.12,75907.48,0.0,-1.0,0.0,0.0]
[1776748701942,80.12,75907.03,0.0,-1.0,0.0,0.0]
[1776748705816,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705928,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705937,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748705968,80.12,75906.85,0.0,-1.0,0.0,0.0]
[1776748707984,80.12,75908.12,0.0,-1.0,0.0,0.0]
[1776748708991,80.12,75908.59,0.0,-1.0,0.0,0.0]
[1776748711005,80.12,75908.55,0.0,-1.0,0.0,0.0]
[1776748713019,80.12,75907.14,0.0,-1.0,0.0,0.0]
[1776748715033,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776748715418,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776748715434,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776748716040,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748716181,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748716437,80.12,75905.6,0.0,-1.0,0.0,0.0]
[1776748717047,80.12,75905.17,0.0,-1.0,0.0,0.0]
[1776748718190,80.12,75905.17,0.0,-1.0,0.0,0.0]
[1776748719060,80.12,75904.85,0.0,-1.0,0.0,0.0]
[1776748720068,80.12,75904.32,0.0,-1.0,0.0,0.0]
[1776748722082,80.12,75905.23,0.0,-1.0,0.0,0.0]
[1776748725103,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776748730137,80.12,75905.87,0.0,-1.0,0.0,0.0]
[1776748731145,80.12,75906.58,0.0,-1.0,0.0,0.0]
[1776748735550,80.12,75906.84,0.0,-1.0,0.0,0.0]
[1776748735686,80.12,75906.84,0.0,-1.0,0.0,0.0]
[1776748735767,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748736494,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748736688,80.12,75906.77,0.0,-1.0,0.0,0.0]
[1776748739200,80.12,75907.58,0.0,-1.0,0.0,0.0]
[1776748744236,80.12,75906.52,0.0,-1.0,0.0,0.0]
[1776748748257,80.12,75906.59,0.0,-1.0,0.0,0.0]
[1776748748435,80.12,75906.59,0.0,-1.0,0.0,0.0]
[1776748748478,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748749340,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748749437,80.12,75906.44,0.0,-1.0,0.0,0.0]
[1776748756320,80.12,75905.12,0.0,-1.0,0.0,0.0]
[1776748757463,80.12,75905.12,0.0,-1.0,0.0,0.0]
[1776748757687,80.12,75905.12,0.0,-1.0,0.0,0.0]
[1776748757789,80.12,75908.07,0.0,-1.0,0.0,0.0]
[1776748758997,80.12,75908.07,0.0,-1.0,0.0,0.0]
[1776748759017,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748759186,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748762362,80.12,75908.77,0.0,-1.0,0.0,0.0]
[1776748763368,80.12,75908.03,0.0,-1.0,0.0,0.0]
[1776748764376,80.12,75908.61,0.0,-1.0,0.0,0.0]
[1776748765383,80.12,75909.6,0.0,-1.0,0.0,0.0]
[1776748768404,80.12,75910.01,0.0,-1.0,0.0,0.0]
[1776748771274,80.12,75910.08,0.0,-1.0,0.0,0.0]
[1776748771434,80.12,75910.08,0.0,-1.0,0.0,0.0]
[1776748771536,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748772416,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748772438,80.12,75910.04,0.0,-1.0,0.0,0.0]
[1776748779481,80.12,75909.89,0.0,-1.0,0.0,0.0]
[1776748782774,80.12,75909.57,0.0,-1.0,0.0,0.0]
[1776748782935,80.12,75909.57,0.0,-1.0,0.0,0.0]
[1776748782976,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748783817,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748783936,80.12,75909.99,0.0,-1.0,0.0,0.0]
[1776748788544,80.12,75910.76,0.0,-1.0,0.0,0.0]
[1776748793579,80.12,75910.76,0.0,-1.0,0.0,0.0]
[1776748794586,80.12,75909.87,0.0,-1.0,0.0,0.0]
[1776748795593,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796465,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796685,80.12,75908.97,0.0,-1.0,0.0,0.0]
[1776748796746,80.12,75909.62,0.0,-1.0,0.0,0.0]
[1776748797606,80.12,75910.25,0.0,-1.0,0.0,0.0]
[1776748799621,80.12,75909.45,0.0,-1.0,0.0,0.0]
[1776748803063,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748803192,80.12,75908.82,0.0,-1.0,0.0,0.0]
[1776748808685,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809634,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748809687,80.12,75913.97,0.0,-1.0,0.0,0.0]
[1776748810970,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776748811187,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776748814727,80.12,75921.63,0.0,-1.0,0.0,0.0]
[1776748816436,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748816687,80.12,75926.71,0.0,-1.0,0.0,0.0]
[1776748821776,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776748823790,80.12,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748825767,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748825938,80.12,75942.88,0.0,-1.0,0.0,0.0]
[1776748827730,80.12,75943.56,0.0,-1.0,0.0,0.0]
[1776748827935,80.12,75943.56,0.0,-1.0,0.0,0.0]
[1776748828938,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748829189,80.12,75943.63,0.0,-1.0,0.0,0.0]
[1776748831845,80.12,75951.06,0.0,-1.0,0.0,0.0]
[1776748833860,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834283,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748834435,80.12,75961.3,0.0,-1.0,0.0,0.0]
[1776748836410,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776748836439,80.12,75960.23,0.0,-1.0,0.0,0.0]
[1776748841916,80.12,75960.41,0.0,-1.0,0.0,0.0]
[1776748846954,80.12,75961.33,0.0,-1.0,0.0,0.0]
[1776748850648,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748850690,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748853727,80.12,75959.52,0.0,-1.0,0.0,0.0]
[1776748853936,80.12,75959.52,0.0,-1.0,0.0,0.0]
[1776748854652,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748854690,80.12,75957.22,0.0,-1.0,0.0,0.0]
[1776748859562,80.12,75957.56,0.0,-1.0,0.0,0.0]
[1776748859689,80.12,75957.56,0.0,-1.0,0.0,0.0]
[1776748860049,80.12,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861542,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748861690,80.12,75969.35,0.0,-1.0,0.0,0.0]
[1776748863919,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748863936,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748865098,80.12,75976.33,0.0,-1.0,0.0,0.0]
[1776748865198,80.12,75976.33,0.0,-1.0,0.0,0.0]
[1776748868418,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748868435,80.12,75975.44,0.0,-1.0,0.0,0.0]
[1776748870833,80.12,75976.39,0.0,-1.0,0.0,0.0]
[1776748870936,80.12,75976.39,0.0,-1.0,0.0,0.0]
[1776748873435,80.12,75975.78,0.0,-1.0,0.0,0.0]
[1776748873694,80.12,75975.78,0.0,-1.0,0.0,0.0]
[1776748877172,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748877486,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748877688,80.12,75967.35,0.0,-1.0,0.0,0.0]
[1776748878759,80.12,75967.4,0.0,-1.0,0.0,0.0]
[1776748878934,80.12,75967.4,0.0,-1.0,0.0,0.0]
[1776748882713,80.12,75965.29,0.0,-1.0,0.0,0.0]
[1776748882935,80.12,75965.29,0.0,-1.0,0.0,0.0]
[1776748887442,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748887688,80.12,75965.4,0.0,-1.0,0.0,0.0]
[1776748893284,80.12,75964.26,0.0,-1.0,0.0,0.0]
[1776748897505,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897691,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897818,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748897935,80.12,75964.33,0.0,-1.0,0.0,0.0]
[1776748903359,80.12,75963.3,0.0,-1.0,0.0,0.0]
[1776748908391,80.12,75963.14,0.0,-1.0,0.0,0.0]
[1776748913598,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748913687,80.12,75962.62,0.0,-1.0,0.0,0.0]
[1776748919331,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919434,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919763,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748919936,80.12,75964.27,0.0,-1.0,0.0,0.0]
[1776748922196,80.12,75963.51,0.0,-1.0,0.0,0.0]
[1776748928088,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748928192,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748928320,80.12,75962.08,0.0,-1.0,0.0,0.0]
[1776748928435,80.12,75961.99,0.0,-1.0,0.0,0.0]
[1776748933567,80.12,75964.35,0.0,-1.0,0.0,0.0]
[1776748935581,80.12,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937391,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748937435,80.12,75952.33,0.0,-1.0,0.0,0.0]
[1776748939001,80.12,75952.26,0.0,-1.0,0.0,0.0]
[1776748939189,80.12,75952.26,0.0,-1.0,0.0,0.0]
[1776748943335,80.12,75952.78,0.0,-1.0,0.0,0.0]
[1776748943435,80.12,75953.13,0.0,-1.0,0.0,0.0]
[1776748948277,80.12,75953.2,0.0,-1.0,0.0,0.0]
[1776748948436,80.12,75953.36,0.0,-1.0,0.0,0.0]
[1776748953706,80.12,75953.17,0.0,-1.0,0.0,0.0]
[1776748955169,80.12,75953.17,0.0,-1.0,0.0,0.0]
[1776748955195,80.12,75953.17,0.0,-1.0,0.0,0.0]
[1776748959487,80.12,75952.85,0.0,-1.0,0.0,0.0]
[1776748959692,80.12,75952.85,0.0,-1.0,0.0,0.0]
[1776748964784,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748967125,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748967198,80.12,75952.74,0.0,-1.0,0.0,0.0]
[1776748971643,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748971686,80.12,75951.43,0.0,-1.0,0.0,0.0]
[1776748973171,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748973195,80.12,75950.56,0.0,-1.0,0.0,0.0]
[1776748979023,80.12,75947.53,0.0,-1.0,0.0,0.0]
[1776748979189,80.12,75947.53,0.0,-1.0,0.0,0.0]
[1776748982193,80.12,75947.64,0.0,-1.0,0.0,0.0]
[1776748986145,80.12,75942.96,0.0,-1.0,0.0,0.0]
[1776748986193,80.12,75942.96,0.0,-1.0,0.0,0.0]
[1776748991973,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776748993182,80.12,75945.43,0.0,-1.0,0.0,0.0]
[1776749000029,80.12,75945.71,0.0,-1.0,0.0,0.0]
[1776749000687,80.12,75945.71,0.0,-1.0,0.0,0.0]
[1776749000937,80.12,75945.71,0.0,-1.0,0.0,0.0]
[1776749006072,80.12,75947.42,0.0,-1.0,0.0,0.0]
[1776749011108,80.12,75951.89,0.0,-1.0,0.0,0.0]
[1776749016143,80.12,75954.82,0.0,-1.0,0.0,0.0]
[1776749026217,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,80.12,75954.13,0.0,-1.0,0.0,0.0]
[1776749035280,80.12,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,80.12,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,80.12,75977.15,0.0,-1.0,0.0,0.0]
[1776749040315,80.12,75985.71,0.0,-1.0,0.0,0.0]
[1776749042329,80.12,75995.84,0.0,-1.0,0.0,0.0]
[1776749046357,80.12,75997.25,0.0,-1.0,0.0,0.0]
[1776749047734,80.12,75998.3,0.0,-1.0,0.0,0.0]
[1776749050192,80.12,75997.67,0.0,-1.0,0.0,0.0]
[1776749051798,80.12,75997.24,0.0,-1.0,0.0,0.0]
[1776749051938,80.12,75997.24,0.0,-1.0,0.0,0.0]
[1776749057435,80.12,75998.15,0.0,-1.0,0.0,0.0]
[1776749059201,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749059435,80.12,75998.64,0.0,-1.0,0.0,0.0]
[1776749065491,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067078,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067193,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067346,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749067436,80.12,75998.97,0.0,-1.0,0.0,0.0]
[1776749074554,80.12,75999.68,0.0,-1.0,0.0,0.0]
[1776749076729,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749076883,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749076936,80.12,75999.06,0.0,-1.0,0.0,0.0]
[1776749082609,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749083977,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084194,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084322,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084435,80.12,75991.0,0.0,-1.0,0.0,0.0]
[1776749084418,80.12,75990.76,0.0,-1.0,0.0,0.0]
[1776749089659,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749093116,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093191,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093328,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749093436,80.12,75991.38,0.0,-1.0,0.0,0.0]
[1776749096708,80.12,75999.3,0.0,-1.0,0.0,0.0]
[1776749101281,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749101424,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749101437,80.12,75998.86,0.0,-1.0,0.0,0.0]
[1776749108450,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108499,80.12,76001.03,0.0,-1.0,0.0,0.0]
[1776749108694,80.12,75999.6,0.0,-1.0,0.0,0.0]
[1776749109799,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749110846,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749110939,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111326,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111436,80.12,75988.44,0.0,-1.0,0.0,0.0]
[1776749111356,80.12,75989.56,0.0,-1.0,0.0,0.0]
[1776749116008,80.12,75989.83,0.0,-1.0,0.0,0.0]
[1776749116197,80.12,75989.83,0.0,-1.0,0.0,0.0]
[1776749120577,80.12,75990.96,0.0,-1.0,0.0,0.0]
[1776749120695,80.12,75990.96,0.0,-1.0,0.0,0.0]
[1776749124720,80.12,75991.69,0.0,-1.0,0.0,0.0]
[1776749124940,80.12,75991.69,0.0,-1.0,0.0,0.0]
[1776749131385,80.12,75990.55,0.0,-1.0,0.0,0.0]
[1776749131435,80.12,75990.55,0.0,-1.0,0.0,0.0]
[1776749131778,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749131936,80.12,75990.38,0.0,-1.0,0.0,0.0]
[1776749136585,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136693,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136714,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749136936,80.12,75988.18,0.0,-1.0,0.0,0.0]
[1776749142239,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142400,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749142437,80.12,75984.51,0.0,-1.0,0.0,0.0]
[1776749147432,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749147598,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749147689,80.12,75982.45,0.0,-1.0,0.0,0.0]
[1776749151928,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749151935,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749151985,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749152187,80.12,75984.8,0.0,-1.0,0.0,0.0]
[1776749158142,80.12,75983.06,0.0,-1.0,0.0,0.0]
[1776749163177,80.12,75982.92,0.0,-1.0,0.0,0.0]
[1776749165561,80.12,75982.9,0.0,-1.0,0.0,0.0]
[1776749165692,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749165867,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749165936,80.12,75982.67,0.0,-1.0,0.0,0.0]
[1776749168211,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169185,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169386,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169435,80.12,75994.23,0.0,-1.0,0.0,0.0]
[1776749169487,80.12,75998.96,0.0,-1.0,0.0,0.0]
[1776749175263,80.12,75999.56,0.0,-1.0,0.0,0.0]
[1776749177192,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749177436,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749177530,80.12,75999.63,0.0,-1.0,0.0,0.0]
[1776749177691,80.12,75999.71,0.0,-1.0,0.0,0.0]
[1776749184326,80.12,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749186976,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187191,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187433,80.12,75992.08,0.0,-1.0,0.0,0.0]
[1776749187534,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749187696,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188330,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749188435,80.12,75989.62,0.0,-1.0,0.0,0.0]
[1776749189511,80.12,75991.42,0.0,-1.0,0.0,0.0]
[1776749189688,80.12,75993.54,0.0,-1.0,0.0,0.0]
[1776749201445,80.12,75993.56,0.0,-1.0,0.0,0.0]
[1776749205889,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749205936,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749206303,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749206434,80.12,75995.6,0.0,-1.0,0.0,0.0]
[1776749211518,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749215969,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216193,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216219,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749216435,80.12,76001.27,0.0,-1.0,0.0,0.0]
[1776749221593,80.12,76000.62,0.0,-1.0,0.0,0.0]
[1776749224475,80.12,76001.89,0.0,-1.0,0.0,0.0]
[1776749224690,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749224878,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749224935,80.12,76002.48,0.0,-1.0,0.0,0.0]
[1776749230656,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749232861,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749232939,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749232949,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749233187,80.12,76002.77,0.0,-1.0,0.0,0.0]
[1776749238075,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749238083,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749238189,80.12,76001.12,0.0,-1.0,0.0,0.0]
[1776749243747,80.12,76001.34,0.0,-1.0,0.0,0.0]
[1776749248098,80.12,76002.42,0.0,-1.0,0.0,0.0]
[1776749248191,80.12,76002.42,0.0,-1.0,0.0,0.0]
[1776749248472,80.12,76002.42,0.0,-1.0,0.0,0.0]
[1776749248688,80.12,76002.97,0.0,-1.0,0.0,0.0]
[1776749251371,80.12,75998.25,0.0,-1.0,0.0,0.0]
[1776749251804,80.12,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,80.12,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255077,80.12,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,80.12,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,80.12,75900.32,0.0,-1.0,0.0,0.0]
[1776749259861,80.12,75907.56,0.0,-1.0,0.0,0.0]
[1776749261477,80.12,75907.56,0.0,-1.0,0.0,0.0]
[1776749261503,80.12,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,80.12,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,80.12,75885.1,0.0,-1.0,0.0,0.0]
[1776749265317,80.12,75890.4,0.0,-1.0,0.0,0.0]
[1776749270941,80.12,75887.25,0.0,-1.0,0.0,0.0]
[1776749275981,80.12,75893.16,0.0,-1.0,0.0,0.0]
[1776749281018,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749282364,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749282435,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283208,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749283435,80.12,75892.2,0.0,-1.0,0.0,0.0]
[1776749289075,80.12,75892.15,0.0,-1.0,0.0,0.0]
[1776749294110,80.12,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,80.12,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749297153,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749297188,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749297849,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749297936,80.12,75905.94,0.0,-1.0,0.0,0.0]
[1776749303055,80.12,75908.7,0.0,-1.0,0.0,0.0]
[1776749303144,80.12,75908.7,0.0,-1.0,0.0,0.0]
[1776749303190,80.12,75908.7,0.0,-1.0,0.0,0.0]
[1776749310222,80.12,75907.14,0.0,-1.0,0.0,0.0]
[1776749311053,80.12,75907.14,0.0,-1.0,0.0,0.0]
[1776749311194,80.12,75907.14,0.0,-1.0,0.0,0.0]
[1776749312029,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749312190,80.12,75904.79,0.0,-1.0,0.0,0.0]
[1776749315970,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749316027,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749316187,80.12,75904.59,0.0,-1.0,0.0,0.0]
[1776749321299,80.12,75906.0,0.0,-1.0,0.0,0.0]
[1776749326334,80.12,75906.11,0.0,-1.0,0.0,0.0]
[1776749334214,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749334435,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749334718,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749334936,80.12,75908.76,0.0,-1.0,0.0,0.0]
[1776749338424,80.12,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,80.12,75923.76,0.0,-1.0,0.0,0.0]
[1776749340506,80.12,75923.76,0.0,-1.0,0.0,0.0]
[1776749340691,80.12,75923.76,0.0,-1.0,0.0,0.0]
[1776749340884,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749340935,80.12,75922.88,0.0,-1.0,0.0,0.0]
[1776749346484,80.12,75921.77,0.0,-1.0,0.0,0.0]
[1776749348276,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749348439,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749348568,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749348689,80.12,75921.7,0.0,-1.0,0.0,0.0]
[1776749348620,80.12,75921.06,0.0,-1.0,0.0,0.0]
[1776749351435,80.12,75921.07,0.0,-1.0,0.0,0.0]
[1776749351519,80.12,75923.21,0.0,-1.0,0.0,0.0]
[1776749356555,80.12,75924.18,0.0,-1.0,0.0,0.0]
[1776749358966,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749359187,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749359533,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749359688,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749359756,80.12,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366141,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366195,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366465,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366688,80.12,75928.13,0.0,-1.0,0.0,0.0]
[1776749366624,80.12,75928.25,0.0,-1.0,0.0,0.0]
[1776749372030,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372190,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372357,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372439,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749372533,80.12,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,80.12,75928.24,0.0,-1.0,0.0,0.0]
[1776749383162,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383193,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383257,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383262,80.12,75928.11,0.0,-1.0,0.0,0.0]
[1776749383744,80.12,75928.07,0.0,-1.0,0.0,0.0]
[1776749384751,80.12,75929.29,0.0,-1.0,0.0,0.0]
[1776749385758,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386048,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749386189,80.12,75930.16,0.0,-1.0,0.0,0.0]
[1776749390793,80.12,75931.66,0.0,-1.0,0.0,0.0]
[1776749395847,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749395935,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749396371,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749396435,80.12,75931.46,0.0,-1.0,0.0,0.0]
[1776749396472,80.12,75930.87,0.0,-1.0,0.0,0.0]
[1776749401359,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749401436,80.12,75930.8,0.0,-1.0,0.0,0.0]
[1776749401506,80.12,75930.1,0.0,-1.0,0.0,0.0]
[1776749401870,80.12,75928.97,0.0,-1.0,0.0,0.0]
[1776749403883,80.12,75926.88,0.0,-1.0,0.0,0.0]
[1776749408192,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749408436,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749408585,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749408691,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776749408792,80.12,75926.39,0.0,-1.0,0.0,0.0]
[1776749412184,80.12,75926.28,0.0,-1.0,0.0,0.0]
[1776749412440,80.12,75926.28,0.0,-1.0,0.0,0.0]
[1776749412524,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776749415162,80.12,75925.4,0.0,-1.0,0.0,0.0]
[1776749415191,80.12,75925.4,0.0,-1.0,0.0,0.0]
[1776749415263,80.12,75926.7,0.0,-1.0,0.0,0.0]
[1776749415968,80.12,75927.43,0.0,-1.0,0.0,0.0]
[1776749416975,80.12,75927.8,0.0,-1.0,0.0,0.0]
[1776749419271,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776749419435,80.12,75928.09,0.0,-1.0,0.0,0.0]
[1776749419537,80.12,75929.65,0.0,-1.0,0.0,0.0]
[1776749419997,80.12,75928.0,0.0,-1.0,0.0,0.0]
[1776749423017,80.12,75927.51,0.0,-1.0,0.0,0.0]
[1776749424675,80.12,75927.51,0.0,-1.0,0.0,0.0]
[1776749424773,80.12,75927.51,0.0,-1.0,0.0,0.0]
[1776749424936,80.12,75927.37,0.0,-1.0,0.0,0.0]
[1776749425032,80.12,75925.5,0.0,-1.0,0.0,0.0]
[1776749426040,80.12,75923.19,0.0,-1.0,0.0,0.0]
[1776749427479,80.12,75923.19,0.0,-1.0,0.0,0.0]
[1776749427686,80.12,75923.19,0.0,-1.0,0.0,0.0]
[1776749427788,80.12,75921.59,0.0,-1.0,0.0,0.0]
[1776749428053,80.12,75920.27,0.0,-1.0,0.0,0.0]
[1776749430068,80.12,75918.5,0.0,-1.0,0.0,0.0]
[1776749432181,80.12,75918.5,0.0,-1.0,0.0,0.0]
[1776749432436,80.12,75918.5,0.0,-1.0,0.0,0.0]
[1776749432446,80.12,75918.5,0.0,-1.0,0.0,0.0]
[1776749433090,80.12,75919.83,0.0,-1.0,0.0,0.0]
[1776749434097,80.12,75920.58,0.0,-1.0,0.0,0.0]
[1776749439132,80.12,75920.89,0.0,-1.0,0.0,0.0]
[1776749441146,80.12,75921.28,0.0,-1.0,0.0,0.0]
[1776749443160,80.12,75920.51,0.0,-1.0,0.0,0.0]
[1776749448195,80.12,75920.17,0.0,-1.0,0.0,0.0]
[1776749450747,80.12,75920.46,0.0,-1.0,0.0,0.0]
[1776749450780,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776749450935,80.12,75921.72,0.0,-1.0,0.0,0.0]
[1776749451216,80.12,75922.82,0.0,-1.0,0.0,0.0]
[1776749452224,80.12,75923.35,0.0,-1.0,0.0,0.0]
[1776749453229,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455513,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455690,80.12,75923.94,0.0,-1.0,0.0,0.0]
[1776749455730,80.12,75924.96,0.0,-1.0,0.0,0.0]
[1776749456251,80.12,75925.84,0.0,-1.0,0.0,0.0]
[1776749458265,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749459560,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749459689,80.12,75927.5,0.0,-1.0,0.0,0.0]
[1776749459782,80.12,75928.37,0.0,-1.0,0.0,0.0]
[1776749461286,80.12,75927.88,0.0,-1.0,0.0,0.0]
[1776749465637,80.12,75927.66,0.0,-1.0,0.0,0.0]
[1776749465691,80.12,75927.66,0.0,-1.0,0.0,0.0]
[1776749465726,80.12,75924.78,0.0,-1.0,0.0,0.0]
[1776749466321,80.12,75923.65,0.0,-1.0,0.0,0.0]
[1776749472628,80.12,75923.83,0.0,-1.0,0.0,0.0]
[1776749472689,80.12,75923.83,0.0,-1.0,0.0,0.0]
[1776749472791,80.12,75922.84,0.0,-1.0,0.0,0.0]
[1776749473370,80.12,75918.25,0.0,-1.0,0.0,0.0]
[1776749474377,80.12,75917.56,0.0,-1.0,0.0,0.0]
[1776749476391,80.12,75915.24,0.0,-1.0,0.0,0.0]
[1776749478866,80.12,75915.21,0.0,-1.0,0.0,0.0]
[1776749478934,80.12,75915.06,0.0,-1.0,0.0,0.0]
[1776749480421,80.12,75914.15,0.0,-1.0,0.0,0.0]
[1776749481427,80.12,75913.51,0.0,-1.0,0.0,0.0]
[1776749482434,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483457,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483687,80.12,75910.02,0.0,-1.0,0.0,0.0]
[1776749483705,80.12,75906.01,0.0,-1.0,0.0,0.0]
[1776749484449,80.12,75903.6,0.0,-1.0,0.0,0.0]
[1776749485481,80.12,75902.73,0.0,-1.0,0.0,0.0]
[1776749486469,80.12,75903.47,0.0,-1.0,0.0,0.0]
[1776749487476,80.12,75904.61,0.0,-1.0,0.0,0.0]
[1776749488482,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749489309,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749489436,80.12,75905.82,0.0,-1.0,0.0,0.0]
[1776749489490,80.12,75905.45,0.0,-1.0,0.0,0.0]
[1776749490497,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776749491467,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776749492510,80.12,75905.7,0.0,-1.0,0.0,0.0]
[1776749493518,80.12,75906.17,0.0,-1.0,0.0,0.0]
[1776749495386,80.12,75906.21,0.0,-1.0,0.0,0.0]
[1776749495438,80.12,75906.21,0.0,-1.0,0.0,0.0]
[1776749498552,80.12,75905.51,0.0,-1.0,0.0,0.0]
[1776749499559,80.12,75903.76,0.0,-1.0,0.0,0.0]
[1776749500567,80.12,75902.03,0.0,-1.0,0.0,0.0]
[1776749501573,80.12,75900.82,0.0,-1.0,0.0,0.0]
[1776749502581,80.12,75901.26,0.0,-1.0,0.0,0.0]
[1776749509632,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776749512111,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776749513437,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749513505,80.12,75898.95,0.0,-1.0,0.0,0.0]
[1776749518806,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749518902,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749518935,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776749521724,80.12,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,80.12,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,80.12,75871.81,0.0,-1.0,0.0,0.0]
[1776749528774,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749529028,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749529187,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749529518,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749529690,80.12,75875.58,0.0,-1.0,0.0,0.0]
[1776749534818,80.12,75871.11,0.0,-1.0,0.0,0.0]
[1776749539853,80.12,75870.96,0.0,-1.0,0.0,0.0]
[1776749540211,80.12,75870.96,0.0,-1.0,0.0,0.0]
[1776749540435,80.12,75870.96,0.0,-1.0,0.0,0.0]
[1776749545670,80.12,75867.05,0.0,-1.0,0.0,0.0]
[1776749545688,80.12,75867.05,0.0,-1.0,0.0,0.0]
[1776749546206,80.12,75866.02,0.0,-1.0,0.0,0.0]
[1776749546434,80.12,75866.02,0.0,-1.0,0.0,0.0]
[1776749551937,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776749552027,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776749552194,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776749557979,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749559323,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749559417,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749559437,80.12,75862.53,0.0,-1.0,0.0,0.0]
[1776749565031,80.12,75860.89,0.0,-1.0,0.0,0.0]
[1776749568727,80.12,75860.81,0.0,-1.0,0.0,0.0]
[1776749568935,80.12,75860.81,0.0,-1.0,0.0,0.0]
[1776749568998,80.12,75860.51,0.0,-1.0,0.0,0.0]
[1776749569191,80.12,75860.51,0.0,-1.0,0.0,0.0]
[1776749575180,80.12,75861.2,0.0,-1.0,0.0,0.0]
[1776749575192,80.12,75861.2,0.0,-1.0,0.0,0.0]
[1776749579328,80.12,75863.44,0.0,-1.0,0.0,0.0]
[1776749579436,80.12,75863.44,0.0,-1.0,0.0,0.0]
[1776749579491,80.12,75863.44,0.0,-1.0,0.0,0.0]
[1776749579686,80.12,75863.44,0.0,-1.0,0.0,0.0]
[1776749585544,80.12,75862.72,0.0,-1.0,0.0,0.0]
[1776749585689,80.12,75862.72,0.0,-1.0,0.0,0.0]
[1776749589208,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776749590346,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776749590435,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776749592141,80.12,75873.08,0.0,-1.0,0.0,0.0]
[1776749592187,80.12,75873.08,0.0,-1.0,0.0,0.0]
[1776749595510,80.12,75874.84,0.0,-1.0,0.0,0.0]
[1776749595686,80.12,75874.84,0.0,-1.0,0.0,0.0]
[1776749599230,80.12,75875.12,0.0,-1.0,0.0,0.0]
[1776749599403,80.12,75875.12,0.0,-1.0,0.0,0.0]
[1776749599440,80.12,75875.12,0.0,-1.0,0.0,0.0]
[1776749599504,80.12,75882.01,0.0,-1.0,0.0,0.0]
[1776749600285,80.12,75882.37,0.0,-1.0,0.0,0.0]
[1776749605320,80.12,75886.69,0.0,-1.0,0.0,0.0]
[1776749608252,80.12,75886.97,0.0,-1.0,0.0,0.0]
[1776749608438,80.12,75886.97,0.0,-1.0,0.0,0.0]
[1776749608625,80.12,75886.97,0.0,-1.0,0.0,0.0]
[1776749608687,80.12,75886.97,0.0,-1.0,0.0,0.0]
[1776749613252,80.12,75891.82,0.0,-1.0,0.0,0.0]
[1776749613434,80.12,75891.82,0.0,-1.0,0.0,0.0]
[1776749619418,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776749621838,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776749621935,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776749622521,80.12,75899.81,0.0,-1.0,0.0,0.0]
[1776749622696,80.12,75899.81,0.0,-1.0,0.0,0.0]
[1776749628481,80.12,75901.09,0.0,-1.0,0.0,0.0]
[1776749630495,80.12,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749632613,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749632688,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749636973,80.12,75915.22,0.0,-1.0,0.0,0.0]
[1776749637021,80.12,75915.22,0.0,-1.0,0.0,0.0]
[1776749637187,80.12,75911.56,0.0,-1.0,0.0,0.0]
[1776749640771,80.12,75907.38,0.0,-1.0,0.0,0.0]
[1776749640881,80.12,75907.38,0.0,-1.0,0.0,0.0]
[1776749640934,80.12,75907.38,0.0,-1.0,0.0,0.0]
[1776749646611,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749648094,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648189,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648313,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749648437,80.12,75902.86,0.0,-1.0,0.0,0.0]
[1776749653660,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654337,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749654435,80.12,75903.8,0.0,-1.0,0.0,0.0]
[1776749659702,80.12,75903.83,0.0,-1.0,0.0,0.0]
[1776749663566,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663686,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663848,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749663937,80.12,75904.89,0.0,-1.0,0.0,0.0]
[1776749671753,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749671935,80.12,75902.98,0.0,-1.0,0.0,0.0]
[1776749684878,80.12,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,80.12,75904.35,0.0,-1.0,0.0,0.0]
[1776749695194,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695439,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695584,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749695687,80.12,75907.89,0.0,-1.0,0.0,0.0]
[1776749696962,80.12,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,80.12,75890.9,0.0,-1.0,0.0,0.0]
[1776749699448,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749699694,80.12,75891.54,0.0,-1.0,0.0,0.0]
[1776749705018,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705374,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705435,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705801,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749705936,80.12,75889.59,0.0,-1.0,0.0,0.0]
[1776749711060,80.12,75890.47,0.0,-1.0,0.0,0.0]
[1776749714124,80.12,75890.12,0.0,-1.0,0.0,0.0]
[1776749714197,80.12,75890.5,0.0,-1.0,0.0,0.0]
[1776749724700,80.12,75891.5,0.0,-1.0,0.0,0.0]
[1776749724936,80.12,75891.5,0.0,-1.0,0.0,0.0]
[1776749725162,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749725188,80.12,75891.47,0.0,-1.0,0.0,0.0]
[1776749728388,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749728436,80.12,75892.61,0.0,-1.0,0.0,0.0]
[1776749734611,80.12,75898.5,0.0,-1.0,0.0,0.0]
[1776749734692,80.12,75898.5,0.0,-1.0,0.0,0.0]
[1776749738386,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749738434,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749739162,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776749739190,80.12,75904.82,0.0,-1.0,0.0,0.0]
[1776749744781,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749744936,80.12,75908.92,0.0,-1.0,0.0,0.0]
[1776749750332,80.12,75909.32,0.0,-1.0,0.0,0.0]
[1776749753970,80.12,75906.5,0.0,-1.0,0.0,0.0]
[1776749754190,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749754721,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749754936,80.12,75902.56,0.0,-1.0,0.0,0.0]
[1776749761379,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749761436,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749764753,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749764896,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749764937,80.12,75902.14,0.0,-1.0,0.0,0.0]
[1776749766446,80.12,75909.47,0.0,-1.0,0.0,0.0]
[1776749771480,80.12,75910.39,0.0,-1.0,0.0,0.0]
[1776749774774,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749774936,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749775156,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749775190,80.12,75911.41,0.0,-1.0,0.0,0.0]
[1776749780801,80.12,75906.88,0.0,-1.0,0.0,0.0]
[1776749780939,80.12,75906.88,0.0,-1.0,0.0,0.0]
[1776749786670,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749786688,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749786810,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749786934,80.12,75906.7,0.0,-1.0,0.0,0.0]
[1776749794642,80.12,75905.85,0.0,-1.0,0.0,0.0]
[1776749799677,80.12,75905.72,0.0,-1.0,0.0,0.0]
[1776749804712,80.12,75906.94,0.0,-1.0,0.0,0.0]
[1776749809747,80.12,75907.29,0.0,-1.0,0.0,0.0]
[1776749814153,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776749814193,80.12,75907.26,0.0,-1.0,0.0,0.0]
[1776749823908,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749823934,80.12,75901.22,0.0,-1.0,0.0,0.0]
[1776749824916,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749824937,80.12,75901.48,0.0,-1.0,0.0,0.0]
[1776749830894,80.12,75900.76,0.0,-1.0,0.0,0.0]
[1776749834686,80.12,75896.57,0.0,-1.0,0.0,0.0]
[1776749834936,80.12,75896.57,0.0,-1.0,0.0,0.0]
[1776749840966,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842380,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842437,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842586,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749842687,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,80.12,75894.23,0.0,-1.0,0.0,0.0]
[1776749851707,80.12,75894.46,0.0,-1.0,0.0,0.0]
[1776749851935,80.12,75894.46,0.0,-1.0,0.0,0.0]
[1776749854057,80.12,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,80.12,75901.99,0.0,-1.0,0.0,0.0]
[1776749860904,80.12,75901.71,0.0,-1.0,0.0,0.0]
[1776749860938,80.12,75901.71,0.0,-1.0,0.0,0.0]
[1776749861932,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749862193,80.12,75901.01,0.0,-1.0,0.0,0.0]
[1776749864107,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749864192,80.12,75899.83,0.0,-1.0,0.0,0.0]
[1776749874197,80.12,75898.55,0.0,-1.0,0.0,0.0]
[1776749879232,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749879882,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749879935,80.12,75899.12,0.0,-1.0,0.0,0.0]
[1776749881191,80.12,75902.92,0.0,-1.0,0.0,0.0]
[1776749881442,80.12,75903.99,0.0,-1.0,0.0,0.0]
[1776749887061,80.12,75907.03,0.0,-1.0,0.0,0.0]
[1776749890756,80.12,75906.89,0.0,-1.0,0.0,0.0]
[1776749890935,80.12,75906.89,0.0,-1.0,0.0,0.0]
[1776749896888,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749896935,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897413,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749897444,80.12,75906.71,0.0,-1.0,0.0,0.0]
[1776749901862,80.12,75907.2,0.0,-1.0,0.0,0.0]
[1776749901934,80.12,75907.2,0.0,-1.0,0.0,0.0]
[1776749908502,80.12,75907.92,0.0,-1.0,0.0,0.0]
[1776749913610,80.12,75907.81,0.0,-1.0,0.0,0.0]
[1776749913693,80.12,75907.81,0.0,-1.0,0.0,0.0]
[1776749919514,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776749920521,80.12,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,80.12,75897.88,0.0,-1.0,0.0,0.0]
[1776749926563,80.12,75899.32,0.0,-1.0,0.0,0.0]
[1776749931598,80.12,75900.98,0.0,-1.0,0.0,0.0]
[1776749937639,80.12,75900.93,0.0,-1.0,0.0,0.0]
[1776749943682,80.12,75900.42,0.0,-1.0,0.0,0.0]
[1776749952745,80.12,75897.08,0.0,-1.0,0.0,0.0]
[1776749958786,80.12,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,80.12,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,80.12,75899.09,0.0,-1.0,0.0,0.0]
[1776749975907,80.12,75893.95,0.0,-1.0,0.0,0.0]
[1776749981947,80.12,75894.03,0.0,-1.0,0.0,0.0]
[1776749987990,80.12,75894.44,0.0,-1.0,0.0,0.0]
[1776749992018,80.12,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,80.12,75869.5,0.0,-1.0,0.0,0.0]
[1776749994032,80.12,75869.05,0.0,-1.0,0.0,0.0]
[1776749995972,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776749996187,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776749999325,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776749999435,80.12,75868.64,0.0,-1.0,0.0,0.0]
[1776750003096,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776750004103,80.12,75881.99,0.0,-1.0,0.0,0.0]
[1776750006117,80.12,75886.51,0.0,-1.0,0.0,0.0]
[1776750011152,80.12,75888.11,0.0,-1.0,0.0,0.0]
[1776750015436,80.12,75883.35,0.0,-1.0,0.0,0.0]
[1776750022775,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750022935,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750023160,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750023192,80.12,75883.47,0.0,-1.0,0.0,0.0]
[1776750028271,80.12,75882.63,0.0,-1.0,0.0,0.0]
[1776750033306,80.12,75882.74,0.0,-1.0,0.0,0.0]
[1776750036434,80.12,75882.67,0.0,-1.0,0.0,0.0]
[1776750036689,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776750037024,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776750037196,80.12,75882.5,0.0,-1.0,0.0,0.0]
[1776750042368,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750042998,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750043188,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750043385,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750043435,80.12,75882.69,0.0,-1.0,0.0,0.0]
[1776750047085,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750047192,80.12,75888.02,0.0,-1.0,0.0,0.0]
[1776750047650,80.12,75889.05,0.0,-1.0,0.0,0.0]
[1776750047686,80.12,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,80.12,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,80.12,75888.97,0.0,-1.0,0.0,0.0]
[1776750065905,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750065939,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750066478,80.12,75888.55,0.0,-1.0,0.0,0.0]
[1776750066695,80.12,75888.27,0.0,-1.0,0.0,0.0]
[1776750073586,80.12,75888.24,0.0,-1.0,0.0,0.0]
[1776750080637,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776750081621,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776750081698,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776750082315,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776750082434,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776750087521,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750087685,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750088783,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750088935,80.12,75881.35,0.0,-1.0,0.0,0.0]
[1776750095889,80.12,75881.5,0.0,-1.0,0.0,0.0]
[1776750099477,80.12,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110118,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750110188,80.12,75882.94,0.0,-1.0,0.0,0.0]
[1776750112380,80.12,75884.89,0.0,-1.0,0.0,0.0]
[1776750112436,80.12,75884.89,0.0,-1.0,0.0,0.0]
[1776750113242,80.12,75889.64,0.0,-1.0,0.0,0.0]
[1776750113435,80.12,75889.64,0.0,-1.0,0.0,0.0]
[1776750118902,80.12,75891.23,0.0,-1.0,0.0,0.0]
[1776750122697,80.12,75895.53,0.0,-1.0,0.0,0.0]
[1776750122936,80.12,75895.53,0.0,-1.0,0.0,0.0]
[1776750123470,80.12,75895.53,0.0,-1.0,0.0,0.0]
[1776750123687,80.12,75896.1,0.0,-1.0,0.0,0.0]
[1776750126485,80.12,75896.24,0.0,-1.0,0.0,0.0]
[1776750126690,80.12,75893.67,0.0,-1.0,0.0,0.0]
[1776750126815,80.12,75893.67,0.0,-1.0,0.0,0.0]
[1776750126935,80.12,75893.67,0.0,-1.0,0.0,0.0]
[1776750132428,80.12,75891.85,0.0,-1.0,0.0,0.0]
[1776750132435,80.12,75891.85,0.0,-1.0,0.0,0.0]
[1776750132602,80.12,75891.78,0.0,-1.0,0.0,0.0]
[1776750132689,80.12,75891.78,0.0,-1.0,0.0,0.0]
[1776750138502,80.12,75892.62,0.0,-1.0,0.0,0.0]
[1776750138687,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776750139291,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776750139435,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776750145084,80.12,75891.01,0.0,-1.0,0.0,0.0]
[1776750150759,80.12,75890.52,0.0,-1.0,0.0,0.0]
[1776750152553,80.12,75890.52,0.0,-1.0,0.0,0.0]
[1776750152693,80.12,75890.06,0.0,-1.0,0.0,0.0]
[1776750153493,80.12,75890.06,0.0,-1.0,0.0,0.0]
[1776750153697,80.12,75890.06,0.0,-1.0,0.0,0.0]
[1776750160189,80.12,75890.53,0.0,-1.0,0.0,0.0]
[1776750162992,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776750163192,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776750164044,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776750164191,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776750173128,80.12,75891.38,0.0,-1.0,0.0,0.0]
[1776750173187,80.12,75891.38,0.0,-1.0,0.0,0.0]
[1776750174007,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750174192,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750180420,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750180443,80.12,75890.75,0.0,-1.0,0.0,0.0]
[1776750181060,80.12,75889.28,0.0,-1.0,0.0,0.0]
[1776750181187,80.12,75889.28,0.0,-1.0,0.0,0.0]
[1776750186372,80.12,75889.74,0.0,-1.0,0.0,0.0]
[1776750189602,80.12,75891.31,0.0,-1.0,0.0,0.0]
[1776750189686,80.12,75891.39,0.0,-1.0,0.0,0.0]
[1776750189932,80.12,75891.39,0.0,-1.0,0.0,0.0]
[1776750190190,80.12,75891.39,0.0,-1.0,0.0,0.0]
[1776750195438,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776750201480,80.12,75889.3,0.0,-1.0,0.0,0.0]
[1776750201664,80.12,75889.3,0.0,-1.0,0.0,0.0]
[1776750201690,80.12,75889.3,0.0,-1.0,0.0,0.0]
[1776750202674,80.12,75888.53,0.0,-1.0,0.0,0.0]
[1776750202689,80.12,75888.53,0.0,-1.0,0.0,0.0]
[1776750208529,80.12,75889.84,0.0,-1.0,0.0,0.0]
[1776750209424,80.12,75889.84,0.0,-1.0,0.0,0.0]
[1776750209439,80.12,75889.84,0.0,-1.0,0.0,0.0]
[1776750209595,80.12,75889.84,0.0,-1.0,0.0,0.0]
[1776750209685,80.12,75889.96,0.0,-1.0,0.0,0.0]
[1776750215578,80.12,75891.09,0.0,-1.0,0.0,0.0]
[1776750220613,80.12,75890.82,0.0,-1.0,0.0,0.0]
[1776750225647,80.12,75889.41,0.0,-1.0,0.0,0.0]
[1776750227366,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776750227436,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776750228249,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776750228435,80.12,75889.19,0.0,-1.0,0.0,0.0]
[1776750233704,80.12,75889.33,0.0,-1.0,0.0,0.0]
[1776750235531,80.12,75889.33,0.0,-1.0,0.0,0.0]
[1776750235632,80.12,75880.05,0.0,-1.0,0.0,0.0]
[1776750235687,80.12,75880.05,0.0,-1.0,0.0,0.0]
[1776750236490,80.12,75880.05,0.0,-1.0,0.0,0.0]
[1776750236543,80.12,75880.28,0.0,-1.0,0.0,0.0]
[1776750236691,80.12,75880.28,0.0,-1.0,0.0,0.0]
[1776750240096,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776750240189,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776750241365,80.12,75886.62,0.0,-1.0,0.0,0.0]
[1776750241435,80.12,75886.62,0.0,-1.0,0.0,0.0]
[1776750246795,80.12,75887.67,0.0,-1.0,0.0,0.0]
[1776750248157,80.12,75887.67,0.0,-1.0,0.0,0.0]
[1776750248188,80.12,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750267573,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750267689,80.12,75887.42,0.0,-1.0,0.0,0.0]
[1776750268675,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776750268689,80.12,75885.3,0.0,-1.0,0.0,0.0]
[1776750267943,80.12,75880.63,0.0,-1.0,0.0,0.0]
[1776750268950,80.12,75879.66,0.0,-1.0,0.0,0.0]
[1776750271970,80.12,75879.32,0.0,-1.0,0.0,0.0]
[1776750273013,80.12,75879.32,0.0,-1.0,0.0,0.0]
[1776750273187,80.12,75879.32,0.0,-1.0,0.0,0.0]
[1776750273264,80.12,75880.18,0.0,-1.0,0.0,0.0]
[1776750276242,80.12,75879.91,0.0,-1.0,0.0,0.0]
[1776750276435,80.12,75879.91,0.0,-1.0,0.0,0.0]
[1776750276536,80.12,75879.9,0.0,-1.0,0.0,0.0]
[1776750277006,80.12,75879.04,0.0,-1.0,0.0,0.0]
[1776750282041,80.12,75879.05,0.0,-1.0,0.0,0.0]
[1776750283048,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750283968,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750284188,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750288689,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750288935,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750289036,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750289884,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750289936,80.12,75878.11,0.0,-1.0,0.0,0.0]
[1776750293119,80.12,75878.85,0.0,-1.0,0.0,0.0]
[1776750298840,80.12,75878.85,0.0,-1.0,0.0,0.0]
[1776750298939,80.12,75878.85,0.0,-1.0,0.0,0.0]
[1776750299161,80.12,75878.78,0.0,-1.0,0.0,0.0]
[1776750299936,80.12,75878.78,0.0,-1.0,0.0,0.0]
[1776750300192,80.12,75878.78,0.0,-1.0,0.0,0.0]
[1776750300263,80.12,75878.37,0.0,-1.0,0.0,0.0]
[1776750301477,80.12,75878.37,0.0,-1.0,0.0,0.0]
[1776750301693,80.12,75878.37,0.0,-1.0,0.0,0.0]
[1776750301623,80.12,75870.88,0.0,-1.0,0.0,0.0]
[1776750302025,80.12,75870.88,0.0,-1.0,0.0,0.0]
[1776750302194,80.12,75870.88,0.0,-1.0,0.0,0.0]
[1776750302228,80.12,75867.16,0.0,-1.0,0.0,0.0]
[1776750303190,80.12,75868.24,0.0,-1.0,0.0,0.0]
[1776750308225,80.12,75868.12,0.0,-1.0,0.0,0.0]
[1776750311246,80.12,75866.41,0.0,-1.0,0.0,0.0]
[1776750313260,80.12,75861.78,0.0,-1.0,0.0,0.0]
[1776750314267,80.12,75860.16,0.0,-1.0,0.0,0.0]
[1776750315689,80.12,75860.16,0.0,-1.0,0.0,0.0]
[1776750315743,80.12,75860.16,0.0,-1.0,0.0,0.0]
[1776750315851,80.12,75860.13,0.0,-1.0,0.0,0.0]
[1776750316281,80.12,75853.17,0.0,-1.0,0.0,0.0]
[1776750317291,80.12,75851.8,0.0,-1.0,0.0,0.0]
[1776750318696,80.12,75851.8,0.0,-1.0,0.0,0.0]
[1776750318936,80.12,75852.02,0.0,-1.0,0.0,0.0]
[1776750321222,80.12,75851.24,0.0,-1.0,0.0,0.0]
[1776750321435,80.12,75851.24,0.0,-1.0,0.0,0.0]
[1776750327276,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776750327435,80.12,75852.06,0.0,-1.0,0.0,0.0]
[1776750332858,80.12,75849.35,0.0,-1.0,0.0,0.0]
[1776750332935,80.12,75849.35,0.0,-1.0,0.0,0.0]
[1776750333338,80.12,75849.35,0.0,-1.0,0.0,0.0]
[1776750333435,80.12,75849.35,0.0,-1.0,0.0,0.0]
[1776750337305,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776750337435,80.12,75852.92,0.0,-1.0,0.0,0.0]
[1776750341489,80.12,75852.44,0.0,-1.0,0.0,0.0]
[1776750341688,80.12,75852.44,0.0,-1.0,0.0,0.0]
[1776750342178,80.12,75850.96,0.0,-1.0,0.0,0.0]
[1776750342191,80.12,75850.96,0.0,-1.0,0.0,0.0]
[1776750347497,80.12,75850.64,0.0,-1.0,0.0,0.0]
[1776750351949,80.12,75853.92,0.0,-1.0,0.0,0.0]
[1776750352189,80.12,75853.92,0.0,-1.0,0.0,0.0]
[1776750357568,80.12,75855.18,0.0,-1.0,0.0,0.0]
[1776750362209,80.12,75854.28,0.0,-1.0,0.0,0.0]
[1776750362438,80.12,75854.28,0.0,-1.0,0.0,0.0]
[1776750363888,80.12,75854.42,0.0,-1.0,0.0,0.0]
[1776750363935,80.12,75854.42,0.0,-1.0,0.0,0.0]
[1776750371666,80.12,75849.4,0.0,-1.0,0.0,0.0]
[1776750376701,80.12,75848.62,0.0,-1.0,0.0,0.0]
[1776750379726,80.12,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776750381634,80.12,75838.42,0.0,-1.0,0.0,0.0]
[1776750383583,80.12,75839.15,0.0,-1.0,0.0,0.0]
[1776750391810,80.12,75836.76,0.0,-1.0,0.0,0.0]
[1776750394933,80.12,75837.99,0.0,-1.0,0.0,0.0]
[1776750395191,80.12,75837.99,0.0,-1.0,0.0,0.0]
[1776750395260,80.12,75845.49,0.0,-1.0,0.0,0.0]
[1776750397120,80.12,75845.86,0.0,-1.0,0.0,0.0]
[1776750397205,80.12,75845.86,0.0,-1.0,0.0,0.0]
[1776750402886,80.12,75846.23,0.0,-1.0,0.0,0.0]
[1776750408393,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750408434,80.12,75844.9,0.0,-1.0,0.0,0.0]
[1776750411473,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750411621,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750411697,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750416985,80.12,75841.49,0.0,-1.0,0.0,0.0]
[1776750418657,80.12,75841.49,0.0,-1.0,0.0,0.0]
[1776750418689,80.12,75841.49,0.0,-1.0,0.0,0.0]
[1776750419888,80.12,75840.78,0.0,-1.0,0.0,0.0]
[1776750419937,80.12,75840.78,0.0,-1.0,0.0,0.0]
[1776750426242,80.12,75833.19,0.0,-1.0,0.0,0.0]
[1776750432750,80.12,75829.38,0.0,-1.0,0.0,0.0]
[1776750432935,80.12,75829.43,0.0,-1.0,0.0,0.0]
[1776750434976,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776750435191,80.12,75829.36,0.0,-1.0,0.0,0.0]
[1776750436270,80.12,75829.32,0.0,-1.0,0.0,0.0]
[1776750436435,80.12,75829.32,0.0,-1.0,0.0,0.0]
[1776750443048,80.12,75830.45,0.0,-1.0,0.0,0.0]
[1776750443189,80.12,75830.45,0.0,-1.0,0.0,0.0]
[1776750444615,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750444702,80.12,75831.16,0.0,-1.0,0.0,0.0]
[1776750446436,80.12,75830.94,0.0,-1.0,0.0,0.0]
[1776750446687,80.12,75830.94,0.0,-1.0,0.0,0.0]
[1776750448623,80.12,75838.86,0.0,-1.0,0.0,0.0]
[1776750448687,80.12,75838.86,0.0,-1.0,0.0,0.0]
[1776750453210,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750453435,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750458333,80.12,75840.51,0.0,-1.0,0.0,0.0]
[1776750458434,80.12,75840.51,0.0,-1.0,0.0,0.0]
[1776750462628,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750462694,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750468350,80.12,75839.66,0.0,-1.0,0.0,0.0]
[1776750471152,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750471191,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750473068,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750473191,80.12,75839.78,0.0,-1.0,0.0,0.0]
[1776750479427,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750480643,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750480692,80.12,75840.72,0.0,-1.0,0.0,0.0]
[1776750485167,80.12,75840.79,0.0,-1.0,0.0,0.0]
[1776750485191,80.12,75840.79,0.0,-1.0,0.0,0.0]
[1776750486391,80.12,75840.92,0.0,-1.0,0.0,0.0]
[1776750488143,80.12,75847.83,0.0,-1.0,0.0,0.0]
[1776750488199,80.12,75847.83,0.0,-1.0,0.0,0.0]
[1776750493525,80.12,75849.06,0.0,-1.0,0.0,0.0]
[1776750498560,80.12,75847.71,0.0,-1.0,0.0,0.0]
[1776750503596,80.12,75847.64,0.0,-1.0,0.0,0.0]
[1776750509638,80.12,75848.47,0.0,-1.0,0.0,0.0]
[1776750515680,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776750520716,80.12,75850.25,0.0,-1.0,0.0,0.0]
[1776750525751,80.12,75847.91,0.0,-1.0,0.0,0.0]
[1776750530786,80.12,75846.43,0.0,-1.0,0.0,0.0]
[1776750535821,80.12,75844.98,0.0,-1.0,0.0,0.0]
[1776750544884,80.12,75845.01,0.0,-1.0,0.0,0.0]
[1776750558982,80.12,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,80.12,75845.14,0.0,-1.0,0.0,0.0]
[1776750570058,80.12,75842.64,0.0,-1.0,0.0,0.0]
[1776750577108,80.12,75841.1,0.0,-1.0,0.0,0.0]
[1776750582143,80.12,75841.43,0.0,-1.0,0.0,0.0]
[1776750587178,80.12,75844.75,0.0,-1.0,0.0,0.0]
[1776750592213,80.12,75843.92,0.0,-1.0,0.0,0.0]
[1776750597248,80.12,75843.03,0.0,-1.0,0.0,0.0]
[1776750602285,80.12,75832.58,0.0,-1.0,0.0,0.0]
[1776750603292,80.12,75826.76,0.0,-1.0,0.0,0.0]
[1776750605306,80.12,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776750607319,80.12,75838.08,0.0,-1.0,0.0,0.0]
[1776750612354,80.12,75838.87,0.0,-1.0,0.0,0.0]
[1776750618397,80.12,75839.24,0.0,-1.0,0.0,0.0]
[1776750624444,80.12,75838.63,0.0,-1.0,0.0,0.0]
[1776750628472,80.12,75830.14,0.0,-1.0,0.0,0.0]
[1776750633506,80.12,75830.88,0.0,-1.0,0.0,0.0]
[1776750638542,80.12,75830.84,0.0,-1.0,0.0,0.0]
[1776750643577,80.12,75831.0,0.0,-1.0,0.0,0.0]
[1776750648612,80.12,75831.02,0.0,-1.0,0.0,0.0]
[1776750653647,80.12,75830.8,0.0,-1.0,0.0,0.0]
[1776750658682,80.12,75830.51,0.0,-1.0,0.0,0.0]
[1776750663717,80.12,75828.76,0.0,-1.0,0.0,0.0]
[1776750668752,80.12,75831.68,0.0,-1.0,0.0,0.0]
[1776750673787,80.12,75830.48,0.0,-1.0,0.0,0.0]
[1776750678900,80.12,75828.46,0.0,-1.0,0.0,0.0]
[1776750684864,80.12,75829.15,0.0,-1.0,0.0,0.0]
[1776750689899,80.12,75828.75,0.0,-1.0,0.0,0.0]
[1776750698963,80.12,75830.06,0.0,-1.0,0.0,0.0]
[1776750703998,80.12,75826.48,0.0,-1.0,0.0,0.0]
[1776750706012,80.12,75821.57,0.0,-1.0,0.0,0.0]
[1776750709351,80.12,75820.63,0.0,-1.0,0.0,0.0]
[1776750709439,80.12,75820.63,0.0,-1.0,0.0,0.0]
[1776750712434,80.12,75824.13,0.0,-1.0,0.0,0.0]
[1776750712687,80.12,75824.13,0.0,-1.0,0.0,0.0]
[1776750718096,80.12,75823.66,0.0,-1.0,0.0,0.0]
[1776750723131,80.12,75822.52,0.0,-1.0,0.0,0.0]
[1776750730180,80.12,75822.2,0.0,-1.0,0.0,0.0]
[1776750733437,80.12,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,80.12,75826.41,0.0,-1.0,0.0,0.0]
[1776750746477,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750746687,80.12,75825.43,0.0,-1.0,0.0,0.0]
[1776750752337,80.12,75819.88,0.0,-1.0,0.0,0.0]
[1776750753528,80.12,75819.88,0.0,-1.0,0.0,0.0]
[1776750753689,80.12,75819.88,0.0,-1.0,0.0,0.0]
[1776750755979,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750756192,80.12,75818.93,0.0,-1.0,0.0,0.0]
[1776750758379,80.12,75826.89,0.0,-1.0,0.0,0.0]
[1776750763413,80.12,75826.95,0.0,-1.0,0.0,0.0]
[1776750766435,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767435,80.12,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,80.12,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,80.12,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,80.12,75834.41,0.0,-1.0,0.0,0.0]
[1776750782547,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783388,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783436,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783526,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750783688,80.12,75841.14,0.0,-1.0,0.0,0.0]
[1776750786575,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787846,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787935,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750787959,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750788192,80.12,75848.27,0.0,-1.0,0.0,0.0]
[1776750794631,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776750799665,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800441,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800550,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750800693,80.12,75846.98,0.0,-1.0,0.0,0.0]
[1776750804534,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804627,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750804688,80.12,75850.04,0.0,-1.0,0.0,0.0]
[1776750809736,80.12,75852.12,0.0,-1.0,0.0,0.0]
[1776750814770,80.12,75851.03,0.0,-1.0,0.0,0.0]
[1776750819805,80.12,75851.71,0.0,-1.0,0.0,0.0]
[1776750827861,80.12,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,80.12,75852.21,0.0,-1.0,0.0,0.0]
[1776750834396,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834435,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834460,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750834691,80.12,75851.96,0.0,-1.0,0.0,0.0]
[1776750839952,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840822,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840919,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750840934,80.12,75851.64,0.0,-1.0,0.0,0.0]
[1776750845996,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776750847359,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750847419,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750847435,80.12,75851.01,0.0,-1.0,0.0,0.0]
[1776750852990,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853120,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750853193,80.12,75851.77,0.0,-1.0,0.0,0.0]
[1776750859090,80.12,75851.19,0.0,-1.0,0.0,0.0]
[1776750864125,80.12,75851.05,0.0,-1.0,0.0,0.0]
[1776750867999,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750868154,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750868192,80.12,75849.21,0.0,-1.0,0.0,0.0]
[1776750872382,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872434,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872486,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750872692,80.12,75843.48,0.0,-1.0,0.0,0.0]
[1776750876761,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750876936,80.12,75842.82,0.0,-1.0,0.0,0.0]
[1776750879375,80.12,75842.96,0.0,-1.0,0.0,0.0]
[1776750879439,80.12,75842.96,0.0,-1.0,0.0,0.0]
[1776750882849,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750882936,80.12,75849.15,0.0,-1.0,0.0,0.0]
[1776750890309,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891266,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891356,80.12,75852.14,0.0,-1.0,0.0,0.0]
[1776750891435,80.12,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750897924,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750897935,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898058,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750898194,80.12,75855.38,0.0,-1.0,0.0,0.0]
[1776750900321,80.12,75861.51,0.0,-1.0,0.0,0.0]
[1776750900441,80.12,75862.92,0.0,-1.0,0.0,0.0]
[1776750902993,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750903199,80.12,75864.31,0.0,-1.0,0.0,0.0]
[1776750908436,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910130,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910190,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910289,80.12,75864.98,0.0,-1.0,0.0,0.0]
[1776750910442,80.12,75865.27,0.0,-1.0,0.0,0.0]
[1776750916492,80.12,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,80.12,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,80.12,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,80.12,75867.04,0.0,-1.0,0.0,0.0]
[1776750936306,80.12,75865.06,0.0,-1.0,0.0,0.0]
[1776750936439,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750936526,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750936686,80.12,75864.76,0.0,-1.0,0.0,0.0]
[1776750942846,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946737,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946832,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750946935,80.12,75865.69,0.0,-1.0,0.0,0.0]
[1776750952747,80.12,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,80.12,75864.23,0.0,-1.0,0.0,0.0]
[1776750959813,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750959935,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750959944,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750960193,80.12,75863.77,0.0,-1.0,0.0,0.0]
[1776750965839,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966596,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966686,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750966935,80.12,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975705,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975815,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750975935,80.12,75861.36,0.0,-1.0,0.0,0.0]
[1776750981526,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981595,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750981689,80.12,75861.07,0.0,-1.0,0.0,0.0]
[1776750986987,80.12,75865.84,0.0,-1.0,0.0,0.0]
[1776750993029,80.12,75864.84,0.0,-1.0,0.0,0.0]
[1776750998064,80.12,75865.61,0.0,-1.0,0.0,0.0]
[1776751002999,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003047,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751003225,80.12,75865.64,0.0,-1.0,0.0,0.0]
[1776751009140,80.12,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,80.12,75868.21,0.0,-1.0,0.0,0.0]
[1776751020218,80.12,75865.01,0.0,-1.0,0.0,0.0]
[1776751023239,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024292,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024440,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024468,80.12,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,80.12,75847.4,0.0,-1.0,0.0,0.0]
[1776751024693,80.12,75847.4,0.0,-1.0,0.0,0.0]
[1776751029867,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751029935,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751030022,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751030194,80.12,75845.89,0.0,-1.0,0.0,0.0]
[1776751036330,80.12,75842.84,0.0,-1.0,0.0,0.0]
[1776751039468,80.12,75842.06,0.0,-1.0,0.0,0.0]
[1776751039687,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751039716,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751039935,80.12,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046330,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046436,80.12,75836.87,0.0,-1.0,0.0,0.0]
[1776751046639,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751046688,80.12,75835.78,0.0,-1.0,0.0,0.0]
[1776751052441,80.12,75835.05,0.0,-1.0,0.0,0.0]
[1776751054801,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751054941,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751055197,80.12,75835.08,0.0,-1.0,0.0,0.0]
[1776751059688,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751059935,80.12,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066163,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751066197,80.12,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,80.12,75838.29,0.0,-1.0,0.0,0.0]
[1776751076234,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076288,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751076436,80.12,75838.41,0.0,-1.0,0.0,0.0]
[1776751082652,80.12,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,80.12,75837.31,0.0,-1.0,0.0,0.0]
[1776751093221,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093363,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751093440,80.12,75837.33,0.0,-1.0,0.0,0.0]
[1776751094736,80.12,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751098939,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099027,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751099192,80.12,75850.29,0.0,-1.0,0.0,0.0]
[1776751104806,80.12,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,80.12,75849.29,0.0,-1.0,0.0,0.0]
[1776751113321,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113440,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113587,80.12,75849.19,0.0,-1.0,0.0,0.0]
[1776751113687,80.12,75850.28,0.0,-1.0,0.0,0.0]
[1776751122365,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122434,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122632,80.12,75846.89,0.0,-1.0,0.0,0.0]
[1776751122687,80.12,75846.9,0.0,-1.0,0.0,0.0]
[1776751127969,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776751132801,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751132934,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751133166,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751133187,80.12,75845.03,0.0,-1.0,0.0,0.0]
[1776751139045,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141745,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751141939,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142028,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751142187,80.12,75842.62,0.0,-1.0,0.0,0.0]
[1776751144861,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751144939,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751145166,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751145186,80.12,75844.1,0.0,-1.0,0.0,0.0]
[1776751151131,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751151725,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751151935,80.12,75843.72,0.0,-1.0,0.0,0.0]
[1776751154476,80.12,75844.05,0.0,-1.0,0.0,0.0]
[1776751154686,80.12,75843.77,0.0,-1.0,0.0,0.0]
[1776751154712,80.12,75843.77,0.0,-1.0,0.0,0.0]
[1776751154935,80.12,75843.77,0.0,-1.0,0.0,0.0]
[1776751161202,80.12,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169638,80.12,75840.61,0.0,-1.0,0.0,0.0]
[1776751169689,80.12,75841.7,0.0,-1.0,0.0,0.0]
[1776751175301,80.12,75846.53,0.0,-1.0,0.0,0.0]
[1776751180336,80.12,75846.59,0.0,-1.0,0.0,0.0]
[1776751184410,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751184438,80.12,75845.5,0.0,-1.0,0.0,0.0]
[1776751185384,80.12,75844.45,0.0,-1.0,0.0,0.0]
[1776751185434,80.12,75844.45,0.0,-1.0,0.0,0.0]
[1776751187385,80.12,75837.55,0.0,-1.0,0.0,0.0]
[1776751192338,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751192434,80.12,75835.39,0.0,-1.0,0.0,0.0]
[1776751197087,80.12,75835.53,0.0,-1.0,0.0,0.0]
[1776751197192,80.12,75835.53,0.0,-1.0,0.0,0.0]
[1776751197294,80.12,75835.53,0.0,-1.0,0.0,0.0]
[1776751198461,80.12,75836.02,0.0,-1.0,0.0,0.0]
[1776751201483,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751202445,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751202690,80.12,75832.51,0.0,-1.0,0.0,0.0]
[1776751202491,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776751203497,80.12,75836.03,0.0,-1.0,0.0,0.0]
[1776751204504,80.12,75836.72,0.0,-1.0,0.0,0.0]
[1776751207530,80.12,75836.3,0.0,-1.0,0.0,0.0]
[1776751210552,80.12,75835.35,0.0,-1.0,0.0,0.0]
[1776751212566,80.12,75836.17,0.0,-1.0,0.0,0.0]
[1776751215587,80.12,75835.82,0.0,-1.0,0.0,0.0]
[1776751216482,80.12,75835.82,0.0,-1.0,0.0,0.0]
[1776751216704,80.12,75835.82,0.0,-1.0,0.0,0.0]
[1776751216703,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217237,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217435,80.12,75834.57,0.0,-1.0,0.0,0.0]
[1776751217600,80.12,75836.46,0.0,-1.0,0.0,0.0]
[1776751222635,80.12,75836.23,0.0,-1.0,0.0,0.0]
[1776751223642,80.12,75835.6,0.0,-1.0,0.0,0.0]
[1776751225658,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751225894,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751225935,80.12,75834.07,0.0,-1.0,0.0,0.0]
[1776751226664,80.12,75833.51,0.0,-1.0,0.0,0.0]
[1776751229435,80.12,75833.58,0.0,-1.0,0.0,0.0]
[1776751229685,80.12,75833.43,0.0,-1.0,0.0,0.0]
[1776751231296,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751231435,80.12,75830.91,0.0,-1.0,0.0,0.0]
[1776751236735,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237091,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237202,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237309,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751237434,80.12,75830.36,0.0,-1.0,0.0,0.0]
[1776751244792,80.12,75830.33,0.0,-1.0,0.0,0.0]
[1776751251842,80.12,75831.26,0.0,-1.0,0.0,0.0]
[1776751257567,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751257685,80.12,75831.47,0.0,-1.0,0.0,0.0]
[1776751258890,80.12,75844.67,0.0,-1.0,0.0,0.0]
[1776751261064,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261191,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261266,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751261436,80.12,75844.74,0.0,-1.0,0.0,0.0]
[1776751264119,80.12,75846.45,0.0,-1.0,0.0,0.0]
[1776751264195,80.12,75846.45,0.0,-1.0,0.0,0.0]
[1776751264438,80.12,75846.45,0.0,-1.0,0.0,0.0]
[1776751266946,80.12,75837.41,0.0,-1.0,0.0,0.0]
[1776751272989,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751273858,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751273938,80.12,75833.15,0.0,-1.0,0.0,0.0]
[1776751277016,80.12,75824.61,0.0,-1.0,0.0,0.0]
[1776751279713,80.12,75824.46,0.0,-1.0,0.0,0.0]
[1776751279936,80.12,75822.63,0.0,-1.0,0.0,0.0]
[1776751280916,80.12,75821.91,0.0,-1.0,0.0,0.0]
[1776751280936,80.12,75821.91,0.0,-1.0,0.0,0.0]
[1776751286080,80.12,75822.53,0.0,-1.0,0.0,0.0]
[1776751288238,80.12,75822.53,0.0,-1.0,0.0,0.0]
[1776751288434,80.12,75822.53,0.0,-1.0,0.0,0.0]
[1776751292498,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776751292693,80.12,75819.62,0.0,-1.0,0.0,0.0]
[1776751294563,80.12,75814.91,0.0,-1.0,0.0,0.0]
[1776751294687,80.12,75814.91,0.0,-1.0,0.0,0.0]
[1776751294947,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776751295186,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776751297158,80.12,75804.91,0.0,-1.0,0.0,0.0]
[1776751302192,80.12,75803.98,0.0,-1.0,0.0,0.0]
[1776751310555,80.12,75805.05,0.0,-1.0,0.0,0.0]
[1776751311435,80.12,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,80.12,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751317297,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318630,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318678,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751318686,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776751324347,80.12,75798.53,0.0,-1.0,0.0,0.0]
[1776751327076,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751327116,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751327187,80.12,75799.79,0.0,-1.0,0.0,0.0]
[1776751329382,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331697,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331702,80.12,75812.38,0.0,-1.0,0.0,0.0]
[1776751331934,80.12,75813.28,0.0,-1.0,0.0,0.0]
[1776751337437,80.12,75812.47,0.0,-1.0,0.0,0.0]
[1776751339839,80.12,75812.33,0.0,-1.0,0.0,0.0]
[1776751339883,80.12,75811.85,0.0,-1.0,0.0,0.0]
[1776751339938,80.12,75811.85,0.0,-1.0,0.0,0.0]
[1776751345494,80.12,75809.53,0.0,-1.0,0.0,0.0]
[1776751348989,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751349034,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751349189,80.12,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,80.12,75808.32,0.0,-1.0,0.0,0.0]
[1776751359156,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751359187,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751359198,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751359434,80.12,75804.65,0.0,-1.0,0.0,0.0]
[1776751362613,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776751362944,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776751363187,80.12,75813.02,0.0,-1.0,0.0,0.0]
[1776751367115,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751367163,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751367194,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776751369599,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369689,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369722,80.12,75802.49,0.0,-1.0,0.0,0.0]
[1776751369935,80.12,75801.75,0.0,-1.0,0.0,0.0]
[1776751375763,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751375935,80.12,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,80.12,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,80.12,75784.28,0.0,-1.0,0.0,0.0]
[1776751381087,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751381189,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751381192,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751381435,80.12,75783.26,0.0,-1.0,0.0,0.0]
[1776751386780,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751387025,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751387192,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776751390340,80.12,75781.67,0.0,-1.0,0.0,0.0]
[1776751390441,80.12,75781.67,0.0,-1.0,0.0,0.0]
[1776751392879,80.12,75780.68,0.0,-1.0,0.0,0.0]
[1776751392935,80.12,75779.27,0.0,-1.0,0.0,0.0]
[1776751393398,80.12,75779.27,0.0,-1.0,0.0,0.0]
[1776751393435,80.12,75779.27,0.0,-1.0,0.0,0.0]
[1776751395843,80.12,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,80.12,75766.59,0.0,-1.0,0.0,0.0]
[1776751399330,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399436,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399515,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751399692,80.12,75767.69,0.0,-1.0,0.0,0.0]
[1776751402591,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751402691,80.12,75772.12,0.0,-1.0,0.0,0.0]
[1776751406920,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407191,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407370,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751407436,80.12,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,80.12,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,80.12,75801.32,0.0,-1.0,0.0,0.0]
[1776751417997,80.12,75804.2,0.0,-1.0,0.0,0.0]
[1776751418134,80.12,75804.2,0.0,-1.0,0.0,0.0]
[1776751418189,80.12,75804.2,0.0,-1.0,0.0,0.0]
[1776751424043,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426681,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426686,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426847,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751426935,80.12,75808.05,0.0,-1.0,0.0,0.0]
[1776751431274,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751431435,80.12,75802.74,0.0,-1.0,0.0,0.0]
[1776751436911,80.12,75801.51,0.0,-1.0,0.0,0.0]
[1776751436940,80.12,75801.51,0.0,-1.0,0.0,0.0]
[1776751437028,80.12,75801.15,0.0,-1.0,0.0,0.0]
[1776751437202,80.12,75801.15,0.0,-1.0,0.0,0.0]
[1776751443176,80.12,75798.4,0.0,-1.0,0.0,0.0]
[1776751447057,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751447187,80.12,75796.83,0.0,-1.0,0.0,0.0]
[1776751451590,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451689,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451694,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751451935,80.12,75794.42,0.0,-1.0,0.0,0.0]
[1776751455859,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751455935,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776751461560,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461687,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461880,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751461936,80.12,75800.79,0.0,-1.0,0.0,0.0]
[1776751470987,80.12,75804.95,0.0,-1.0,0.0,0.0]
[1776751473689,80.12,75802.81,0.0,-1.0,0.0,0.0]
[1776751477529,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477693,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477717,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751477934,80.12,75797.14,0.0,-1.0,0.0,0.0]
[1776751485470,80.12,75797.4,0.0,-1.0,0.0,0.0]
[1776751490651,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751490686,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776751496548,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751497961,80.12,75790.34,0.0,-1.0,0.0,0.0]
[1776751498200,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751498294,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751498434,80.12,75790.55,0.0,-1.0,0.0,0.0]
[1776751503596,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504441,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751504691,80.12,75793.4,0.0,-1.0,0.0,0.0]
[1776751510646,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511453,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511687,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511897,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751511935,80.12,75790.41,0.0,-1.0,0.0,0.0]
[1776751515681,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516349,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751516435,80.12,75798.51,0.0,-1.0,0.0,0.0]
[1776751520965,80.12,75800.76,0.0,-1.0,0.0,0.0]
[1776751521052,80.12,75800.76,0.0,-1.0,0.0,0.0]
[1776751521192,80.12,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529231,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529439,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751529691,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751534055,80.12,75799.95,0.0,-1.0,0.0,0.0]
[1776751534186,80.12,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,80.12,75793.93,0.0,-1.0,0.0,0.0]
[1776751543881,80.12,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545648,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545686,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545922,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751545934,80.12,75782.85,0.0,-1.0,0.0,0.0]
[1776751551273,80.12,75781.72,0.0,-1.0,0.0,0.0]
[1776751551437,80.12,75781.72,0.0,-1.0,0.0,0.0]
[1776751557980,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751558671,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751558687,80.12,75783.39,0.0,-1.0,0.0,0.0]
[1776751559227,80.12,75784.38,0.0,-1.0,0.0,0.0]
[1776751559443,80.12,75784.38,0.0,-1.0,0.0,0.0]
[1776751561172,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751561189,80.12,75787.48,0.0,-1.0,0.0,0.0]
[1776751567043,80.12,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570571,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570687,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570928,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751570934,80.12,75804.12,0.0,-1.0,0.0,0.0]
[1776751576106,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776751576141,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776751576192,80.12,75803.41,0.0,-1.0,0.0,0.0]
[1776751581011,80.12,75804.24,0.0,-1.0,0.0,0.0]
[1776751581189,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776751581295,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776751581435,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776751587203,80.12,75799.6,0.0,-1.0,0.0,0.0]
[1776751592238,80.12,75799.37,0.0,-1.0,0.0,0.0]
[1776751598005,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776751598186,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776751603212,80.12,75799.35,0.0,-1.0,0.0,0.0]
[1776751608349,80.12,75799.17,0.0,-1.0,0.0,0.0]
[1776751612415,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612436,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612514,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751612698,80.12,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,80.12,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622915,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622936,80.12,75791.2,0.0,-1.0,0.0,0.0]
[1776751622964,80.12,75788.81,0.0,-1.0,0.0,0.0]
[1776751628490,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630154,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630194,80.12,75789.89,0.0,-1.0,0.0,0.0]
[1776751630360,80.12,75790.14,0.0,-1.0,0.0,0.0]
[1776751630436,80.12,75790.14,0.0,-1.0,0.0,0.0]
[1776751635538,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751639951,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751640190,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751643712,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751643937,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751643965,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751644190,80.12,75790.97,0.0,-1.0,0.0,0.0]
[1776751649637,80.12,75795.5,0.0,-1.0,0.0,0.0]
[1776751654672,80.12,75795.54,0.0,-1.0,0.0,0.0]
[1776751656409,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751656454,80.12,75793.96,0.0,-1.0,0.0,0.0]
[1776751661721,80.12,75789.93,0.0,-1.0,0.0,0.0]
[1776751663387,80.12,75790.21,0.0,-1.0,0.0,0.0]
[1776751666469,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751666690,80.12,75789.66,0.0,-1.0,0.0,0.0]
[1776751671791,80.12,75789.32,0.0,-1.0,0.0,0.0]
[1776751677834,80.12,75787.47,0.0,-1.0,0.0,0.0]
[1776751682870,80.12,75789.3,0.0,-1.0,0.0,0.0]
[1776751691933,80.12,75790.16,0.0,-1.0,0.0,0.0]
[1776751693947,80.12,75800.11,0.0,-1.0,0.0,0.0]
[1776751694954,80.12,75799.93,0.0,-1.0,0.0,0.0]
[1776751702003,80.12,75797.96,0.0,-1.0,0.0,0.0]
[1776751703566,80.12,75797.99,0.0,-1.0,0.0,0.0]
[1776751704434,80.12,75802.84,0.0,-1.0,0.0,0.0]
[1776751706864,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751706943,80.12,75806.98,0.0,-1.0,0.0,0.0]
[1776751707514,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751707688,80.12,75810.02,0.0,-1.0,0.0,0.0]
[1776751712663,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751712688,80.12,75811.24,0.0,-1.0,0.0,0.0]
[1776751718115,80.12,75811.11,0.0,-1.0,0.0,0.0]
[1776751718665,80.12,75811.11,0.0,-1.0,0.0,0.0]
[1776751718689,80.12,75811.11,0.0,-1.0,0.0,0.0]
[1776751722593,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751722688,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751727432,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751727688,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751728010,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751728187,80.12,75810.58,0.0,-1.0,0.0,0.0]
[1776751731306,80.12,75809.77,0.0,-1.0,0.0,0.0]
[1776751731435,80.12,75809.01,0.0,-1.0,0.0,0.0]
[1776751737248,80.12,75807.93,0.0,-1.0,0.0,0.0]
[1776751739258,80.12,75806.11,0.0,-1.0,0.0,0.0]
[1776751739435,80.12,75805.29,0.0,-1.0,0.0,0.0]
[1776751745305,80.12,75806.11,0.0,-1.0,0.0,0.0]
[1776751750139,80.12,75806.68,0.0,-1.0,0.0,0.0]
[1776751750189,80.12,75806.68,0.0,-1.0,0.0,0.0]
[1776751750748,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751750935,80.12,75808.15,0.0,-1.0,0.0,0.0]
[1776751756382,80.12,75807.13,0.0,-1.0,0.0,0.0]
[1776751759095,80.12,75806.92,0.0,-1.0,0.0,0.0]
[1776751759189,80.12,75806.92,0.0,-1.0,0.0,0.0]
[1776751759436,80.12,75806.35,0.0,-1.0,0.0,0.0]
[1776751764018,80.12,75804.05,0.0,-1.0,0.0,0.0]
[1776751764197,80.12,75804.05,0.0,-1.0,0.0,0.0]
[1776751764524,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751764687,80.12,75804.75,0.0,-1.0,0.0,0.0]
[1776751770480,80.12,75808.28,0.0,-1.0,0.0,0.0]
[1776751773667,80.12,75807.52,0.0,-1.0,0.0,0.0]
[1776751773689,80.12,75807.52,0.0,-1.0,0.0,0.0]
[1776751774541,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751774686,80.12,75804.54,0.0,-1.0,0.0,0.0]
[1776751780551,80.12,75802.4,0.0,-1.0,0.0,0.0]
[1776751785723,80.12,75801.91,0.0,-1.0,0.0,0.0]
[1776751785936,80.12,75801.91,0.0,-1.0,0.0,0.0]
[1776751786211,80.12,75801.91,0.0,-1.0,0.0,0.0]
[1776751786440,80.12,75801.31,0.0,-1.0,0.0,0.0]
[1776751791628,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751792587,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751792692,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751792995,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751793187,80.12,75799.43,0.0,-1.0,0.0,0.0]
[1776751799192,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799438,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799649,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751799688,80.12,75798.17,0.0,-1.0,0.0,0.0]
[1776751804135,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776751804194,80.12,75797.66,0.0,-1.0,0.0,0.0]
[1776751804787,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776751804941,80.12,75795.74,0.0,-1.0,0.0,0.0]
[1776751810901,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751810939,80.12,75793.78,0.0,-1.0,0.0,0.0]
[1776751813319,80.12,75792.36,0.0,-1.0,0.0,0.0]
[1776751813435,80.12,75792.27,0.0,-1.0,0.0,0.0]
[1776751818818,80.12,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751820469,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751820687,80.12,75807.49,0.0,-1.0,0.0,0.0]
[1776751826874,80.12,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,80.12,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776751843993,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751844623,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751844688,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751845264,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751845435,80.12,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,80.12,75808.02,0.0,-1.0,0.0,0.0]
[1776751852810,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751852826,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751852938,80.12,75808.16,0.0,-1.0,0.0,0.0]
[1776751858093,80.12,75808.38,0.0,-1.0,0.0,0.0]
[1776751863410,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751863436,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751864295,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751864435,80.12,75808.21,0.0,-1.0,0.0,0.0]
[1776751865898,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751865935,80.12,75800.28,0.0,-1.0,0.0,0.0]
[1776751867670,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751867969,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751868193,80.12,75796.76,0.0,-1.0,0.0,0.0]
[1776751868796,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776751868935,80.12,75802.23,0.0,-1.0,0.0,0.0]
[1776751877225,80.12,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,80.12,75806.22,0.0,-1.0,0.0,0.0]
[1776751884869,80.12,75806.26,0.0,-1.0,0.0,0.0]
[1776751884946,80.12,75806.26,0.0,-1.0,0.0,0.0]
[1776751885986,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751886189,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776751891324,80.12,75804.36,0.0,-1.0,0.0,0.0]
[1776751895100,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776751895152,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776751895204,80.12,75804.94,0.0,-1.0,0.0,0.0]
[1776751901393,80.12,75805.58,0.0,-1.0,0.0,0.0]
[1776751902390,80.12,75805.58,0.0,-1.0,0.0,0.0]
[1776751902438,80.12,75805.58,0.0,-1.0,0.0,0.0]
[1776751902634,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751902687,80.12,75806.73,0.0,-1.0,0.0,0.0]
[1776751907482,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776751907694,80.12,75807.76,0.0,-1.0,0.0,0.0]
[1776751913482,80.12,75808.37,0.0,-1.0,0.0,0.0]
[1776751914764,80.12,75808.22,0.0,-1.0,0.0,0.0]
[1776751914935,80.12,75808.22,0.0,-1.0,0.0,0.0]
[1776751915476,80.12,75808.22,0.0,-1.0,0.0,0.0]
[1776751915691,80.12,75809.11,0.0,-1.0,0.0,0.0]
[1776751918857,80.12,75810.9,0.0,-1.0,0.0,0.0]
[1776751918938,80.12,75810.9,0.0,-1.0,0.0,0.0]
[1776751924560,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751926373,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751926435,80.12,75810.75,0.0,-1.0,0.0,0.0]
[1776751927660,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751927687,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751927740,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751927934,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776751928035,80.12,75798.31,0.0,-1.0,0.0,0.0]
[1776751930792,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751930936,80.12,75799.06,0.0,-1.0,0.0,0.0]
[1776751936391,80.12,75796.32,0.0,-1.0,0.0,0.0]
[1776751936435,80.12,75796.32,0.0,-1.0,0.0,0.0]
[1776751936937,80.12,75796.52,0.0,-1.0,0.0,0.0]
[1776751937196,80.12,75796.52,0.0,-1.0,0.0,0.0]
[1776751942688,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751943791,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751943936,80.12,75796.92,0.0,-1.0,0.0,0.0]
[1776751949737,80.12,75795.49,0.0,-1.0,0.0,0.0]
[1776751955187,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776751955439,80.12,75793.84,0.0,-1.0,0.0,0.0]
[1776751955620,80.12,75793.58,0.0,-1.0,0.0,0.0]
[1776751955688,80.12,75793.58,0.0,-1.0,0.0,0.0]
[1776751960853,80.12,75792.27,0.0,-1.0,0.0,0.0]
[1776751962515,80.12,75792.27,0.0,-1.0,0.0,0.0]
[1776751962687,80.12,75792.07,0.0,-1.0,0.0,0.0]
[1776751965943,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751966187,80.12,75791.92,0.0,-1.0,0.0,0.0]
[1776751966606,80.12,75791.91,0.0,-1.0,0.0,0.0]
[1776751966686,80.12,75791.91,0.0,-1.0,0.0,0.0]
[1776751972937,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776751977973,80.12,75791.49,0.0,-1.0,0.0,0.0]
[1776751983008,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776751988043,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751993077,80.12,75792.44,0.0,-1.0,0.0,0.0]
[1776751997504,80.12,75792.44,0.0,-1.0,0.0,0.0]
[1776751997686,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751997969,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776751998190,80.12,75792.4,0.0,-1.0,0.0,0.0]
[1776752002238,80.12,75792.58,0.0,-1.0,0.0,0.0]
[1776752002435,80.12,75792.58,0.0,-1.0,0.0,0.0]
[1776752005221,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752005435,80.12,75793.98,0.0,-1.0,0.0,0.0]
[1776752005744,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776752005934,80.12,75796.67,0.0,-1.0,0.0,0.0]
[1776752007976,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752008199,80.12,75806.17,0.0,-1.0,0.0,0.0]
[1776752010752,80.12,75807.65,0.0,-1.0,0.0,0.0]
[1776752010935,80.12,75807.65,0.0,-1.0,0.0,0.0]
[1776752011112,80.12,75807.65,0.0,-1.0,0.0,0.0]
[1776752011190,80.12,75807.65,0.0,-1.0,0.0,0.0]
[1776752016238,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776752016927,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776752016935,80.12,75807.75,0.0,-1.0,0.0,0.0]
[1776752024295,80.12,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,80.12,75808.48,0.0,-1.0,0.0,0.0]
[1776752030670,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752030687,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031293,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752031436,80.12,75803.8,0.0,-1.0,0.0,0.0]
[1776752037389,80.12,75801.86,0.0,-1.0,0.0,0.0]
[1776752040567,80.12,75801.66,0.0,-1.0,0.0,0.0]
[1776752040693,80.12,75800.45,0.0,-1.0,0.0,0.0]
[1776752046452,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048900,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752048936,80.12,75801.18,0.0,-1.0,0.0,0.0]
[1776752055515,80.12,75802.36,0.0,-1.0,0.0,0.0]
[1776752060549,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061303,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752061439,80.12,75801.48,0.0,-1.0,0.0,0.0]
[1776752064859,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752064935,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065404,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065435,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776752065585,80.12,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,80.12,75816.47,0.0,-1.0,0.0,0.0]
[1776752071266,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752071435,80.12,75815.6,0.0,-1.0,0.0,0.0]
[1776752076661,80.12,75814.4,0.0,-1.0,0.0,0.0]
[1776752081697,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082182,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082436,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082738,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752082935,80.12,75815.62,0.0,-1.0,0.0,0.0]
[1776752088746,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752089832,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752089939,80.12,75817.06,0.0,-1.0,0.0,0.0]
[1776752092775,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094234,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094435,80.12,75825.77,0.0,-1.0,0.0,0.0]
[1776752094536,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752094933,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752095042,80.12,75818.57,0.0,-1.0,0.0,0.0]
[1776752095143,80.12,75816.12,0.0,-1.0,0.0,0.0]
[1776752099903,80.12,75815.74,0.0,-1.0,0.0,0.0]
[1776752105892,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752105935,80.12,75818.03,0.0,-1.0,0.0,0.0]
[1776752111907,80.12,75817.59,0.0,-1.0,0.0,0.0]
[1776752116942,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776752121978,80.12,75817.99,0.0,-1.0,0.0,0.0]
[1776752127012,80.12,75817.22,0.0,-1.0,0.0,0.0]
[1776752132048,80.12,75816.13,0.0,-1.0,0.0,0.0]
[1776752137082,80.12,75818.19,0.0,-1.0,0.0,0.0]
[1776752143125,80.12,75817.34,0.0,-1.0,0.0,0.0]
[1776752148159,80.12,75816.4,0.0,-1.0,0.0,0.0]
[1776752153194,80.12,75816.4,0.0,-1.0,0.0,0.0]
[1776752162258,80.12,75815.68,0.0,-1.0,0.0,0.0]
[1776752166286,80.12,75822.82,0.0,-1.0,0.0,0.0]
[1776752168299,80.12,75829.0,0.0,-1.0,0.0,0.0]
[1776752173334,80.12,75829.44,0.0,-1.0,0.0,0.0]
[1776752178370,80.12,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,80.12,75829.16,0.0,-1.0,0.0,0.0]
[1776752190456,80.12,75829.45,0.0,-1.0,0.0,0.0]
[1776752195491,80.12,75827.02,0.0,-1.0,0.0,0.0]
[1776752200526,80.12,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,80.12,75826.77,0.0,-1.0,0.0,0.0]
[1776752210598,80.12,75823.55,0.0,-1.0,0.0,0.0]
[1776752215633,80.12,75822.32,0.0,-1.0,0.0,0.0]
[1776752220668,80.12,75822.66,0.0,-1.0,0.0,0.0]
[1776752225704,80.12,75823.7,0.0,-1.0,0.0,0.0]
[1776752229732,80.12,75813.93,0.0,-1.0,0.0,0.0]
[1776752235774,80.12,75812.9,0.0,-1.0,0.0,0.0]
[1776752240809,80.12,75811.48,0.0,-1.0,0.0,0.0]
[1776752245844,80.12,75805.99,0.0,-1.0,0.0,0.0]
[1776752249871,80.12,75806.97,0.0,-1.0,0.0,0.0]
[1776752254907,80.12,75806.1,0.0,-1.0,0.0,0.0]
[1776752261956,80.12,75803.87,0.0,-1.0,0.0,0.0]
[1776752266991,80.12,75803.48,0.0,-1.0,0.0,0.0]
[1776752276054,80.12,75803.78,0.0,-1.0,0.0,0.0]
[1776752278069,80.12,75811.15,0.0,-1.0,0.0,0.0]
[1776752283108,80.12,75812.84,0.0,-1.0,0.0,0.0]
[1776752288143,80.12,75815.66,0.0,-1.0,0.0,0.0]
[1776752293177,80.12,75815.4,0.0,-1.0,0.0,0.0]
[1776752298213,80.12,75811.88,0.0,-1.0,0.0,0.0]
[1776752303248,80.12,75811.18,0.0,-1.0,0.0,0.0]
[1776752308282,80.12,75805.39,0.0,-1.0,0.0,0.0]
[1776752312311,80.12,75798.89,0.0,-1.0,0.0,0.0]
[1776752318353,80.12,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,80.12,75798.79,0.0,-1.0,0.0,0.0]
[1776752328423,80.12,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752342521,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776752347556,80.12,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776752360542,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360688,80.12,75788.07,0.0,-1.0,0.0,0.0]
[1776752360689,80.12,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776752362667,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776752362691,80.12,75779.92,0.0,-1.0,0.0,0.0]
[1776752368970,80.12,75773.92,0.0,-1.0,0.0,0.0]
[1776752369189,80.12,75773.92,0.0,-1.0,0.0,0.0]
[1776752374441,80.12,75771.77,0.0,-1.0,0.0,0.0]
[1776752376189,80.12,75771.73,0.0,-1.0,0.0,0.0]
[1776752376435,80.12,75771.73,0.0,-1.0,0.0,0.0]
[1776752386831,80.12,75771.03,0.0,-1.0,0.0,0.0]
[1776752390163,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752390191,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752390213,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752390437,80.12,75770.5,0.0,-1.0,0.0,0.0]
[1776752395895,80.12,75772.14,0.0,-1.0,0.0,0.0]
[1776752400930,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752401055,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752401097,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752401191,80.12,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,80.12,75754.66,0.0,-1.0,0.0,0.0]
[1776752405967,80.12,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407141,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407200,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407332,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752407447,80.12,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,80.12,75751.16,0.0,-1.0,0.0,0.0]
[1776752420657,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752420687,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752420795,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752420935,80.12,75750.92,0.0,-1.0,0.0,0.0]
[1776752426107,80.12,75750.18,0.0,-1.0,0.0,0.0]
[1776752428093,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428187,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428236,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752428436,80.12,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435586,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435638,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752435699,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752441349,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441354,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752441435,80.12,75747.14,0.0,-1.0,0.0,0.0]
[1776752447297,80.12,75747.38,0.0,-1.0,0.0,0.0]
[1776752447397,80.12,75747.38,0.0,-1.0,0.0,0.0]
[1776752447436,80.12,75747.38,0.0,-1.0,0.0,0.0]
[1776752449269,80.12,75743.6,0.0,-1.0,0.0,0.0]
[1776752451879,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752451937,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752451995,80.12,75743.86,0.0,-1.0,0.0,0.0]
[1776752452190,80.12,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,80.12,75741.97,0.0,-1.0,0.0,0.0]
[1776752459277,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752459435,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752459573,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752459690,80.12,75740.62,0.0,-1.0,0.0,0.0]
[1776752465452,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752465676,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752465692,80.12,75739.24,0.0,-1.0,0.0,0.0]
[1776752472708,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752472716,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752472935,80.12,75740.03,0.0,-1.0,0.0,0.0]
[1776752478673,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478689,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478769,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752478935,80.12,75740.24,0.0,-1.0,0.0,0.0]
[1776752484642,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752484692,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752484846,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752484935,80.12,75739.99,0.0,-1.0,0.0,0.0]
[1776752486999,80.12,75750.88,0.0,-1.0,0.0,0.0]
[1776752487158,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752487187,80.12,75754.74,0.0,-1.0,0.0,0.0]
[1776752490265,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776752490438,80.12,75751.9,0.0,-1.0,0.0,0.0]
[1776752492527,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752492692,80.12,75751.11,0.0,-1.0,0.0,0.0]
[1776752498502,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752498689,80.12,75754.31,0.0,-1.0,0.0,0.0]
[1776752506831,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752506938,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752507010,80.12,75754.35,0.0,-1.0,0.0,0.0]
[1776752507190,80.12,75753.39,0.0,-1.0,0.0,0.0]
[1776752512713,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514026,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514074,80.12,75751.5,0.0,-1.0,0.0,0.0]
[1776752514190,80.12,75751.64,0.0,-1.0,0.0,0.0]
[1776752518880,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776752518929,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776752518935,80.12,75756.1,0.0,-1.0,0.0,0.0]
[1776752520792,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752520799,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752520936,80.12,75758.71,0.0,-1.0,0.0,0.0]
[1776752524796,80.12,75765.89,0.0,-1.0,0.0,0.0]
[1776752527967,80.12,75766.23,0.0,-1.0,0.0,0.0]
[1776752528116,80.12,75766.23,0.0,-1.0,0.0,0.0]
[1776752528187,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752533267,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533435,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533442,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752533695,80.12,75770.23,0.0,-1.0,0.0,0.0]
[1776752537551,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776752537693,80.12,75775.15,0.0,-1.0,0.0,0.0]
[1776752542289,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752542435,80.12,75778.34,0.0,-1.0,0.0,0.0]
[1776752546057,80.12,75779.31,0.0,-1.0,0.0,0.0]
[1776752546187,80.12,75779.31,0.0,-1.0,0.0,0.0]
[1776752548245,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752548438,80.12,75785.24,0.0,-1.0,0.0,0.0]
[1776752552551,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752552689,80.12,75791.67,0.0,-1.0,0.0,0.0]
[1776752557008,80.12,75792.09,0.0,-1.0,0.0,0.0]
[1776752557188,80.12,75792.09,0.0,-1.0,0.0,0.0]
[1776752563069,80.12,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,80.12,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,80.12,75751.91,0.0,-1.0,0.0,0.0]
[1776752566562,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752566694,80.12,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,80.12,75749.95,0.0,-1.0,0.0,0.0]
[1776752573342,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573434,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573482,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752573689,80.12,75749.84,0.0,-1.0,0.0,0.0]
[1776752579181,80.12,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,80.12,75766.05,0.0,-1.0,0.0,0.0]
[1776752581452,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752581674,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752581687,80.12,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,80.12,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589053,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589100,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752589189,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776752595985,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776752596106,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776752596195,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776752602812,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752602860,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752602935,80.12,75763.0,0.0,-1.0,0.0,0.0]
[1776752608384,80.12,75762.82,0.0,-1.0,0.0,0.0]
[1776752613502,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776752613690,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776752614156,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776752614189,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776752618492,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752618694,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752618789,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752618936,80.12,75767.17,0.0,-1.0,0.0,0.0]
[1776752620468,80.12,75775.27,0.0,-1.0,0.0,0.0]
[1776752626510,80.12,75773.43,0.0,-1.0,0.0,0.0]
[1776752631127,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752631187,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752631380,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752631435,80.12,75773.12,0.0,-1.0,0.0,0.0]
[1776752636580,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752637425,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752637439,80.12,75775.76,0.0,-1.0,0.0,0.0]
[1776752638852,80.12,75775.69,0.0,-1.0,0.0,0.0]
[1776752638936,80.12,75775.69,0.0,-1.0,0.0,0.0]
[1776752644636,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752645718,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752645935,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650212,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650436,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650844,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752650935,80.12,75775.39,0.0,-1.0,0.0,0.0]
[1776752652271,80.12,75776.39,0.0,-1.0,0.0,0.0]
[1776752652445,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776752657727,80.12,75778.12,0.0,-1.0,0.0,0.0]
[1776752659231,80.12,75778.12,0.0,-1.0,0.0,0.0]
[1776752659420,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752659436,80.12,75778.73,0.0,-1.0,0.0,0.0]
[1776752664748,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752664939,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752665011,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752665187,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776752670819,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671398,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671434,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671624,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752671691,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776752673864,80.12,75781.04,0.0,-1.0,0.0,0.0]
[1776752673935,80.12,75781.04,0.0,-1.0,0.0,0.0]
[1776752675853,80.12,75772.0,0.0,-1.0,0.0,0.0]
[1776752680889,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752688945,80.12,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776752691295,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691435,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691895,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691940,80.12,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,80.12,75752.09,0.0,-1.0,0.0,0.0]
[1776752696273,80.12,75752.06,0.0,-1.0,0.0,0.0]
[1776752696438,80.12,75752.3,0.0,-1.0,0.0,0.0]
[1776752702601,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752702686,80.12,75752.28,0.0,-1.0,0.0,0.0]
[1776752704300,80.12,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,80.12,75767.08,0.0,-1.0,0.0,0.0]
[1776752706334,80.12,75767.08,0.0,-1.0,0.0,0.0]
[1776752706070,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752706435,80.12,75773.38,0.0,-1.0,0.0,0.0]
[1776752712111,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713107,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752713192,80.12,75773.61,0.0,-1.0,0.0,0.0]
[1776752719160,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776752719870,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776752719935,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776752720538,80.12,75770.06,0.0,-1.0,0.0,0.0]
[1776752720687,80.12,75770.06,0.0,-1.0,0.0,0.0]
[1776752722502,80.12,75762.95,0.0,-1.0,0.0,0.0]
[1776752722694,80.12,75762.95,0.0,-1.0,0.0,0.0]
[1776752728226,80.12,75761.55,0.0,-1.0,0.0,0.0]
[1776752731587,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752731685,80.12,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,80.12,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,80.12,75762.08,0.0,-1.0,0.0,0.0]
[1776752747376,80.12,75762.26,0.0,-1.0,0.0,0.0]
[1776752747438,80.12,75762.76,0.0,-1.0,0.0,0.0]
[1776752748435,80.12,75762.66,0.0,-1.0,0.0,0.0]
[1776752754410,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752755907,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752755937,80.12,75763.54,0.0,-1.0,0.0,0.0]
[1776752757431,80.12,75771.16,0.0,-1.0,0.0,0.0]
[1776752760893,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752760938,80.12,75771.2,0.0,-1.0,0.0,0.0]
[1776752766906,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752766938,80.12,75771.14,0.0,-1.0,0.0,0.0]
[1776752772421,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752772599,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752772690,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752776755,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752776936,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752777571,80.12,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752780395,80.12,75754.57,0.0,-1.0,0.0,0.0]
[1776752780440,80.12,75754.39,0.0,-1.0,0.0,0.0]
[1776752786634,80.12,75754.21,0.0,-1.0,0.0,0.0]
[1776752791901,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776752792435,80.12,75753.99,0.0,-1.0,0.0,0.0]
[1776752797711,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752798955,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752799001,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752799191,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,80.12,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752822407,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752822440,80.12,75753.69,0.0,-1.0,0.0,0.0]
[1776752823018,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776752823189,80.12,75754.62,0.0,-1.0,0.0,0.0]
[1776752826963,80.12,75760.81,0.0,-1.0,0.0,0.0]
[1776752827185,80.12,75760.81,0.0,-1.0,0.0,0.0]
[1776752827233,80.12,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,80.12,75769.7,0.0,-1.0,0.0,0.0]
[1776752833038,80.12,75773.26,0.0,-1.0,0.0,0.0]
[1776752833090,80.12,75773.26,0.0,-1.0,0.0,0.0]
[1776752833187,80.12,75773.26,0.0,-1.0,0.0,0.0]
[1776752840008,80.12,75772.92,0.0,-1.0,0.0,0.0]
[1776752846050,80.12,75775.87,0.0,-1.0,0.0,0.0]
[1776752855112,80.12,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,80.12,75774.52,0.0,-1.0,0.0,0.0]
[1776752864721,80.12,75781.09,0.0,-1.0,0.0,0.0]
[1776752864936,80.12,75781.09,0.0,-1.0,0.0,0.0]
[1776752865194,80.12,75781.09,0.0,-1.0,0.0,0.0]
[1776752870220,80.12,75782.72,0.0,-1.0,0.0,0.0]
[1776752870886,80.12,75782.72,0.0,-1.0,0.0,0.0]
[1776752870935,80.12,75782.72,0.0,-1.0,0.0,0.0]
[1776752876261,80.12,75783.16,0.0,-1.0,0.0,0.0]
[1776752881297,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752881896,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752881935,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752882070,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752882198,80.12,75789.68,0.0,-1.0,0.0,0.0]
[1776752887339,80.12,75786.04,0.0,-1.0,0.0,0.0]
[1776752893381,80.12,75786.08,0.0,-1.0,0.0,0.0]
[1776752897750,80.12,75787.8,0.0,-1.0,0.0,0.0]
[1776752897936,80.12,75787.8,0.0,-1.0,0.0,0.0]
[1776752904458,80.12,75788.47,0.0,-1.0,0.0,0.0]
[1776752908560,80.12,75790.09,0.0,-1.0,0.0,0.0]
[1776752908610,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776752908687,80.12,75791.89,0.0,-1.0,0.0,0.0]
[1776752917508,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752917553,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752917687,80.12,75791.1,0.0,-1.0,0.0,0.0]
[1776752924019,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752924067,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752924191,80.12,75791.35,0.0,-1.0,0.0,0.0]
[1776752927648,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752927691,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752927697,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752927935,80.12,75787.71,0.0,-1.0,0.0,0.0]
[1776752933661,80.12,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,80.12,75793.72,0.0,-1.0,0.0,0.0]
[1776752938272,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752938436,80.12,75793.81,0.0,-1.0,0.0,0.0]
[1776752942917,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752942936,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752942961,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752943196,80.12,75792.94,0.0,-1.0,0.0,0.0]
[1776752949774,80.12,75791.95,0.0,-1.0,0.0,0.0]
[1776752952955,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752953195,80.12,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,80.12,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776752965969,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752966100,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752966189,80.12,75791.77,0.0,-1.0,0.0,0.0]
[1776752972289,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972436,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972617,80.12,75790.63,0.0,-1.0,0.0,0.0]
[1776752972687,80.12,75790.37,0.0,-1.0,0.0,0.0]
[1776752977971,80.12,75788.1,0.0,-1.0,0.0,0.0]
[1776752983006,80.12,75787.25,0.0,-1.0,0.0,0.0]
[1776752989051,80.12,75787.24,0.0,-1.0,0.0,0.0]
[1776752991145,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752991190,80.12,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998528,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998636,80.12,75788.84,0.0,-1.0,0.0,0.0]
[1776752998690,80.12,75789.21,0.0,-1.0,0.0,0.0]
[1776753002285,80.12,75793.07,0.0,-1.0,0.0,0.0]
[1776753002436,80.12,75793.07,0.0,-1.0,0.0,0.0]
[1776753002613,80.12,75793.07,0.0,-1.0,0.0,0.0]
[1776753002689,80.12,75799.16,0.0,-1.0,0.0,0.0]
[1776753006819,80.12,75793.65,0.0,-1.0,0.0,0.0]
[1776753006935,80.12,75793.65,0.0,-1.0,0.0,0.0]
[1776753015646,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753015693,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753015698,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753015948,80.12,75787.3,0.0,-1.0,0.0,0.0]
[1776753019050,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753019187,80.12,75788.68,0.0,-1.0,0.0,0.0]
[1776753023438,80.12,75795.27,0.0,-1.0,0.0,0.0]
[1776753023694,80.12,75795.58,0.0,-1.0,0.0,0.0]
[1776753025500,80.12,75795.78,0.0,-1.0,0.0,0.0]
[1776753025691,80.12,75795.75,0.0,-1.0,0.0,0.0]
[1776753029518,80.12,75798.02,0.0,-1.0,0.0,0.0]
[1776753029619,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776753029815,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776753029935,80.12,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,80.12,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,80.12,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,80.12,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,80.12,75826.7,0.0,-1.0,0.0,0.0]
[1776753036386,80.12,75835.71,0.0,-1.0,0.0,0.0]
[1776753041075,80.12,75836.65,0.0,-1.0,0.0,0.0]
[1776753041194,80.12,75836.65,0.0,-1.0,0.0,0.0]
[1776753046458,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753046917,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753046939,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753047027,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753047187,80.12,75837.03,0.0,-1.0,0.0,0.0]
[1776753052499,80.12,75837.65,0.0,-1.0,0.0,0.0]
[1776753057607,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753057691,80.12,75837.69,0.0,-1.0,0.0,0.0]
[1776753063578,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064159,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064210,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064375,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753064435,80.12,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,80.12,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,80.12,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,80.12,75863.85,0.0,-1.0,0.0,0.0]
[1776753073438,80.12,75862.7,0.0,-1.0,0.0,0.0]
[1776753073691,80.12,75862.7,0.0,-1.0,0.0,0.0]
[1776753076671,80.12,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,80.12,75885.64,0.0,-1.0,0.0,0.0]
[1776753079692,80.12,75886.37,0.0,-1.0,0.0,0.0]
[1776753081601,80.12,75885.96,0.0,-1.0,0.0,0.0]
[1776753081693,80.12,75885.96,0.0,-1.0,0.0,0.0]
[1776753082533,80.12,75886.06,0.0,-1.0,0.0,0.0]
[1776753082691,80.12,75886.06,0.0,-1.0,0.0,0.0]
[1776753087748,80.12,75885.58,0.0,-1.0,0.0,0.0]
[1776753088935,80.12,75885.71,0.0,-1.0,0.0,0.0]
[1776753089186,80.12,75885.71,0.0,-1.0,0.0,0.0]
[1776753094797,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095159,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095196,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095365,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753095435,80.12,75887.66,0.0,-1.0,0.0,0.0]
[1776753097831,80.12,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099302,80.12,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,80.12,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,80.12,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,80.12,75942.42,0.0,-1.0,0.0,0.0]
[1776753103220,80.12,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,80.12,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,80.12,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,80.12,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,80.12,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119224,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119439,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119911,80.12,75966.92,0.0,-1.0,0.0,0.0]
[1776753119936,80.12,75967.1,0.0,-1.0,0.0,0.0]
[1776753122845,80.12,75965.66,0.0,-1.0,0.0,0.0]
[1776753122935,80.12,75966.41,0.0,-1.0,0.0,0.0]
[1776753128647,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128695,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128921,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776753128940,80.12,75970.86,0.0,-1.0,0.0,0.0]
[1776753133315,80.12,75971.11,0.0,-1.0,0.0,0.0]
[1776753133434,80.12,75971.11,0.0,-1.0,0.0,0.0]
[1776753135087,80.12,75979.3,0.0,-1.0,0.0,0.0]
[1776753136096,80.12,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,80.12,75994.05,0.0,-1.0,0.0,0.0]
[1776753139163,80.12,75993.02,0.0,-1.0,0.0,0.0]
[1776753139189,80.12,75993.02,0.0,-1.0,0.0,0.0]
[1776753140150,80.12,75992.27,0.0,-1.0,0.0,0.0]
[1776753140191,80.12,75992.27,0.0,-1.0,0.0,0.0]
[1776753144834,80.12,75995.13,0.0,-1.0,0.0,0.0]
[1776753144935,80.12,75995.13,0.0,-1.0,0.0,0.0]
[1776753146166,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753147759,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753147935,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776753149396,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753149435,80.12,75976.98,0.0,-1.0,0.0,0.0]
[1776753151885,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753151935,80.12,75967.96,0.0,-1.0,0.0,0.0]
[1776753155531,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753155688,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753156217,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753156451,80.12,75964.51,0.0,-1.0,0.0,0.0]
[1776753160499,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753160687,80.12,75960.65,0.0,-1.0,0.0,0.0]
[1776753165618,80.12,75959.11,0.0,-1.0,0.0,0.0]
[1776753165691,80.12,75959.11,0.0,-1.0,0.0,0.0]
[1776753168998,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753169188,80.12,75957.49,0.0,-1.0,0.0,0.0]
[1776753170783,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776753170937,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776753172597,80.12,75948.7,0.0,-1.0,0.0,0.0]
[1776753172689,80.12,75948.7,0.0,-1.0,0.0,0.0]
[1776753175896,80.12,75943.44,0.0,-1.0,0.0,0.0]
[1776753175934,80.12,75943.44,0.0,-1.0,0.0,0.0]
[1776753179488,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753179692,80.12,75944.11,0.0,-1.0,0.0,0.0]
[1776753183567,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753183695,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753183941,80.12,75946.64,0.0,-1.0,0.0,0.0]
[1776753189473,80.12,75951.01,0.0,-1.0,0.0,0.0]
[1776753191486,80.12,75958.5,0.0,-1.0,0.0,0.0]
[1776753196521,80.12,75962.67,0.0,-1.0,0.0,0.0]
[1776753203570,80.12,75963.06,0.0,-1.0,0.0,0.0]
[1776753208609,80.12,75965.06,0.0,-1.0,0.0,0.0]
[1776753213644,80.12,75967.76,0.0,-1.0,0.0,0.0]
[1776753215657,80.12,75978.19,0.0,-1.0,0.0,0.0]
[1776753216664,80.12,75981.95,0.0,-1.0,0.0,0.0]
[1776753219686,80.12,75985.09,0.0,-1.0,0.0,0.0]
[1776753220693,80.12,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753222260,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753222436,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753222998,80.12,75996.25,0.0,-1.0,0.0,0.0]
[1776753223435,80.12,75998.23,0.0,-1.0,0.0,0.0]
[1776753228749,80.12,76004.58,0.0,-1.0,0.0,0.0]
[1776753230762,80.12,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,80.12,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,80.12,76021.75,0.0,-1.0,0.0,0.0]
[1776753238211,80.12,76020.9,0.0,-1.0,0.0,0.0]
[1776753238435,80.12,76020.9,0.0,-1.0,0.0,0.0]
[1776753240445,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753240691,80.12,76018.87,0.0,-1.0,0.0,0.0]
[1776753243541,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776753243692,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776753244291,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753244439,80.12,76020.74,0.0,-1.0,0.0,0.0]
[1776753248916,80.12,76022.27,0.0,-1.0,0.0,0.0]
[1776753248936,80.12,76022.27,0.0,-1.0,0.0,0.0]
[1776753249584,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753249687,80.12,76023.46,0.0,-1.0,0.0,0.0]
[1776753251961,80.12,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,80.12,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,80.12,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753255054,80.12,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,80.12,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,80.12,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,80.12,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,80.12,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,80.12,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,80.12,76063.23,0.0,-1.0,0.0,0.0]
[1776753276131,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753277239,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753277436,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753278034,80.12,76063.76,0.0,-1.0,0.0,0.0]
[1776753278193,80.12,76063.62,0.0,-1.0,0.0,0.0]
[1776753284187,80.12,76064.0,0.0,-1.0,0.0,0.0]
[1776753287209,80.12,76078.53,0.0,-1.0,0.0,0.0]
[1776753288216,80.12,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,80.12,76085.67,0.0,-1.0,0.0,0.0]
[1776753292236,80.12,76088.74,0.0,-1.0,0.0,0.0]
[1776753292436,80.12,76088.74,0.0,-1.0,0.0,0.0]
[1776753294059,80.12,76088.42,0.0,-1.0,0.0,0.0]
[1776753294196,80.12,76088.67,0.0,-1.0,0.0,0.0]
[1776753299293,80.12,76092.6,0.0,-1.0,0.0,0.0]
[1776753301850,80.12,76090.19,0.0,-1.0,0.0,0.0]
[1776753301935,80.12,76090.19,0.0,-1.0,0.0,0.0]
[1776753302497,80.12,76090.01,0.0,-1.0,0.0,0.0]
[1776753302687,80.12,76090.01,0.0,-1.0,0.0,0.0]
[1776753304662,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753304693,80.12,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,80.12,76103.19,0.0,-1.0,0.0,0.0]
[1776753307934,80.12,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753310766,80.12,76091.84,0.0,-1.0,0.0,0.0]
[1776753314170,80.12,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,80.12,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,80.12,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,80.12,76071.59,0.0,-1.0,0.0,0.0]
[1776753322476,80.12,76067.05,0.0,-1.0,0.0,0.0]
[1776753325059,80.12,76066.95,0.0,-1.0,0.0,0.0]
[1776753325193,80.12,76068.0,0.0,-1.0,0.0,0.0]
[1776753326504,80.12,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,80.12,76085.79,0.0,-1.0,0.0,0.0]
[1776753330394,80.12,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,80.12,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753333424,80.12,76100.88,0.0,-1.0,0.0,0.0]
[1776753334572,80.12,76108.09,0.0,-1.0,0.0,0.0]
[1776753335579,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776753338118,80.12,76113.95,0.0,-1.0,0.0,0.0]
[1776753338140,80.12,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,80.12,76132.26,0.0,-1.0,0.0,0.0]
[1776753339607,80.12,76138.07,0.0,-1.0,0.0,0.0]
[1776753341272,80.12,76142.04,0.0,-1.0,0.0,0.0]
[1776753343639,80.12,76149.52,0.0,-1.0,0.0,0.0]
[1776753348675,80.12,76141.4,0.0,-1.0,0.0,0.0]
[1776753351704,80.12,76136.89,0.0,-1.0,0.0,0.0]
[1776753352703,80.12,76144.74,0.0,-1.0,0.0,0.0]
[1776753353711,80.12,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,80.12,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,80.12,76137.94,0.0,-1.0,0.0,0.0]
[1776753356302,80.12,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,80.12,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,80.12,76146.35,0.0,-1.0,0.0,0.0]
[1776753359614,80.12,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,80.12,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,80.12,76149.81,0.0,-1.0,0.0,0.0]
[1776753369563,80.12,76149.75,0.0,-1.0,0.0,0.0]
[1776753369692,80.12,76149.75,0.0,-1.0,0.0,0.0]
[1776753370959,80.12,76146.17,0.0,-1.0,0.0,0.0]
[1776753371192,80.12,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,80.12,76135.74,0.0,-1.0,0.0,0.0]
[1776753375787,80.12,76129.22,0.0,-1.0,0.0,0.0]
[1776753375936,80.12,76129.22,0.0,-1.0,0.0,0.0]
[1776753376726,80.12,76131.1,0.0,-1.0,0.0,0.0]
[1776753376936,80.12,76131.1,0.0,-1.0,0.0,0.0]
[1776753382980,80.12,76124.52,0.0,-1.0,0.0,0.0]
[1776753383192,80.12,76124.52,0.0,-1.0,0.0,0.0]
[1776753383993,80.12,76123.6,0.0,-1.0,0.0,0.0]
[1776753384187,80.12,76123.6,0.0,-1.0,0.0,0.0]
[1776753386969,80.12,76123.37,0.0,-1.0,0.0,0.0]
[1776753387189,80.12,76123.37,0.0,-1.0,0.0,0.0]
[1776753387686,80.12,76122.47,0.0,-1.0,0.0,0.0]
[1776753387939,80.12,76122.47,0.0,-1.0,0.0,0.0]
[1776753390457,80.12,76118.49,0.0,-1.0,0.0,0.0]
[1776753390692,80.12,76118.49,0.0,-1.0,0.0,0.0]
[1776753390990,80.12,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,80.12,76102.5,0.0,-1.0,0.0,0.0]
[1776753393004,80.12,76099.33,0.0,-1.0,0.0,0.0]
[1776753395718,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753395936,80.12,76098.75,0.0,-1.0,0.0,0.0]
[1776753401064,80.12,76097.95,0.0,-1.0,0.0,0.0]
[1776753406100,80.12,76098.02,0.0,-1.0,0.0,0.0]
[1776753406578,80.12,76098.02,0.0,-1.0,0.0,0.0]
[1776753406687,80.12,76098.02,0.0,-1.0,0.0,0.0]
[1776753407743,80.12,76098.0,0.0,-1.0,0.0,0.0]
[1776753407936,80.12,76098.0,0.0,-1.0,0.0,0.0]
[1776753412923,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753412935,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753413086,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753413190,80.12,76096.87,0.0,-1.0,0.0,0.0]
[1776753420811,80.12,76099.37,0.0,-1.0,0.0,0.0]
[1776753420936,80.12,76099.37,0.0,-1.0,0.0,0.0]
[1776753421297,80.12,76097.94,0.0,-1.0,0.0,0.0]
[1776753421435,80.12,76097.94,0.0,-1.0,0.0,0.0]
[1776753424226,80.12,76105.26,0.0,-1.0,0.0,0.0]
[1776753426517,80.12,76103.81,0.0,-1.0,0.0,0.0]
[1776753426686,80.12,76103.81,0.0,-1.0,0.0,0.0]
[1776753429260,80.12,76091.55,0.0,-1.0,0.0,0.0]
[1776753430268,80.12,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,80.12,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,80.12,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,80.12,76059.59,0.0,-1.0,0.0,0.0]
[1776753437310,80.12,76060.12,0.0,-1.0,0.0,0.0]
[1776753439332,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440762,80.12,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,80.12,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,80.12,76034.5,0.0,-1.0,0.0,0.0]
[1776753449406,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451097,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451196,80.12,76031.15,0.0,-1.0,0.0,0.0]
[1776753451374,80.12,76031.18,0.0,-1.0,0.0,0.0]
[1776753451437,80.12,76031.18,0.0,-1.0,0.0,0.0]
[1776753454682,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753454936,80.12,76034.07,0.0,-1.0,0.0,0.0]
[1776753461491,80.12,76037.82,0.0,-1.0,0.0,0.0]
[1776753464982,80.12,76037.71,0.0,-1.0,0.0,0.0]
[1776753465190,80.12,76037.71,0.0,-1.0,0.0,0.0]
[1776753465661,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753465687,80.12,76036.12,0.0,-1.0,0.0,0.0]
[1776753468934,80.12,76035.5,0.0,-1.0,0.0,0.0]
[1776753470821,80.12,76033.5,0.0,-1.0,0.0,0.0]
[1776753470939,80.12,76033.5,0.0,-1.0,0.0,0.0]
[1776753471575,80.12,76030.62,0.0,-1.0,0.0,0.0]
[1776753471688,80.12,76030.62,0.0,-1.0,0.0,0.0]
[1776753477124,80.12,76034.2,0.0,-1.0,0.0,0.0]
[1776753477195,80.12,76034.2,0.0,-1.0,0.0,0.0]
[1776753477625,80.12,76034.34,0.0,-1.0,0.0,0.0]
[1776753477689,80.12,76034.34,0.0,-1.0,0.0,0.0]
[1776753480390,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753480435,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753480755,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753480935,80.12,76036.84,0.0,-1.0,0.0,0.0]
[1776753483135,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753483197,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753488684,80.12,76049.1,0.0,-1.0,0.0,0.0]
[1776753491166,80.12,76048.6,0.0,-1.0,0.0,0.0]
[1776753491192,80.12,76048.6,0.0,-1.0,0.0,0.0]
[1776753491786,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753491936,80.12,76049.52,0.0,-1.0,0.0,0.0]
[1776753496857,80.12,76050.95,0.0,-1.0,0.0,0.0]
[1776753496934,80.12,76050.95,0.0,-1.0,0.0,0.0]
[1776753498009,80.12,76048.42,0.0,-1.0,0.0,0.0]
[1776753498192,80.12,76048.42,0.0,-1.0,0.0,0.0]
[1776753499762,80.12,76037.14,0.0,-1.0,0.0,0.0]
[1776753503741,80.12,76034.76,0.0,-1.0,0.0,0.0]
[1776753503935,80.12,76034.76,0.0,-1.0,0.0,0.0]
[1776753504655,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753504687,80.12,76032.8,0.0,-1.0,0.0,0.0]
[1776753509087,80.12,76037.6,0.0,-1.0,0.0,0.0]
[1776753509187,80.12,76037.6,0.0,-1.0,0.0,0.0]
[1776753509320,80.12,76037.6,0.0,-1.0,0.0,0.0]
[1776753509435,80.12,76037.63,0.0,-1.0,0.0,0.0]
[1776753514069,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776753514195,80.12,76037.84,0.0,-1.0,0.0,0.0]
[1776753515320,80.12,76037.24,0.0,-1.0,0.0,0.0]
[1776753515435,80.12,76036.97,0.0,-1.0,0.0,0.0]
[1776753516603,80.12,76033.02,0.0,-1.0,0.0,0.0]
[1776753516689,80.12,76033.02,0.0,-1.0,0.0,0.0]
[1776753521659,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753521699,80.12,76029.82,0.0,-1.0,0.0,0.0]
[1776753524977,80.12,76030.06,0.0,-1.0,0.0,0.0]
[1776753525195,80.12,76030.06,0.0,-1.0,0.0,0.0]
[1776753526679,80.12,76030.28,0.0,-1.0,0.0,0.0]
[1776753526935,80.12,76030.28,0.0,-1.0,0.0,0.0]
[1776753531987,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532410,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532436,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532853,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753532935,80.12,76034.29,0.0,-1.0,0.0,0.0]
[1776753538029,80.12,76034.54,0.0,-1.0,0.0,0.0]
[1776753539512,80.12,76033.56,0.0,-1.0,0.0,0.0]
[1776753539689,80.12,76033.56,0.0,-1.0,0.0,0.0]
[1776753540600,80.12,76031.68,0.0,-1.0,0.0,0.0]
[1776753540690,80.12,76031.68,0.0,-1.0,0.0,0.0]
[1776753545620,80.12,76030.24,0.0,-1.0,0.0,0.0]
[1776753545687,80.12,76030.24,0.0,-1.0,0.0,0.0]
[1776753548032,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753548191,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753549546,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753549692,80.12,76030.38,0.0,-1.0,0.0,0.0]
[1776753552147,80.12,76028.97,0.0,-1.0,0.0,0.0]
[1776753552707,80.12,76032.94,0.0,-1.0,0.0,0.0]
[1776753552937,80.12,76032.94,0.0,-1.0,0.0,0.0]
[1776753558174,80.12,76036.35,0.0,-1.0,0.0,0.0]
[1776753563210,80.12,76035.37,0.0,-1.0,0.0,0.0]
[1776753564469,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753564688,80.12,76034.77,0.0,-1.0,0.0,0.0]
[1776753568245,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753568561,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753568692,80.12,76047.21,0.0,-1.0,0.0,0.0]
[1776753571806,80.12,76048.98,0.0,-1.0,0.0,0.0]
[1776753571946,80.12,76048.98,0.0,-1.0,0.0,0.0]
[1776753572274,80.12,76057.89,0.0,-1.0,0.0,0.0]
[1776753574288,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776753576302,80.12,76064.33,0.0,-1.0,0.0,0.0]
[1776753580321,80.12,76064.61,0.0,-1.0,0.0,0.0]
[1776753580438,80.12,76064.86,0.0,-1.0,0.0,0.0]
[1776753582482,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776753582694,80.12,76067.7,0.0,-1.0,0.0,0.0]
[1776753585501,80.12,76068.88,0.0,-1.0,0.0,0.0]
[1776753585696,80.12,76068.88,0.0,-1.0,0.0,0.0]
[1776753590804,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753590937,80.12,76062.75,0.0,-1.0,0.0,0.0]
[1776753596442,80.12,76056.32,0.0,-1.0,0.0,0.0]
[1776753598515,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753598692,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753598937,80.12,76056.0,0.0,-1.0,0.0,0.0]
[1776753604497,80.12,76055.94,0.0,-1.0,0.0,0.0]
[1776753609930,80.12,76062.43,0.0,-1.0,0.0,0.0]
[1776753609937,80.12,76062.43,0.0,-1.0,0.0,0.0]
[1776753609991,80.12,76067.58,0.0,-1.0,0.0,0.0]
[1776753615575,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753617294,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753617436,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753619074,80.12,76065.21,0.0,-1.0,0.0,0.0]
[1776753619194,80.12,76065.21,0.0,-1.0,0.0,0.0]
[1776753624600,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753624688,80.12,76064.96,0.0,-1.0,0.0,0.0]
[1776753628962,80.12,76067.13,0.0,-1.0,0.0,0.0]
[1776753629193,80.12,76067.13,0.0,-1.0,0.0,0.0]
[1776753631490,80.12,76071.04,0.0,-1.0,0.0,0.0]
[1776753631689,80.12,76071.25,0.0,-1.0,0.0,0.0]
[1776753636445,80.12,76073.08,0.0,-1.0,0.0,0.0]
[1776753642080,80.12,76077.29,0.0,-1.0,0.0,0.0]
[1776753642191,80.12,76077.29,0.0,-1.0,0.0,0.0]
[1776753646200,80.12,76078.41,0.0,-1.0,0.0,0.0]
[1776753646434,80.12,76078.41,0.0,-1.0,0.0,0.0]
[1776753651828,80.12,76078.49,0.0,-1.0,0.0,0.0]
[1776753655532,80.12,76078.9,0.0,-1.0,0.0,0.0]
[1776753655693,80.12,76078.9,0.0,-1.0,0.0,0.0]
[1776753660891,80.12,76078.19,0.0,-1.0,0.0,0.0]
[1776753665349,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776753665440,80.12,76077.79,0.0,-1.0,0.0,0.0]
[1776753668300,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776753668434,80.12,76074.88,0.0,-1.0,0.0,0.0]
[1776753673444,80.12,76069.47,0.0,-1.0,0.0,0.0]
[1776753673690,80.12,76066.51,0.0,-1.0,0.0,0.0]
[1776753679019,80.12,76063.35,0.0,-1.0,0.0,0.0]
[1776753683412,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776753683441,80.12,76063.45,0.0,-1.0,0.0,0.0]
[1776753688689,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753688935,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753695134,80.12,76064.07,0.0,-1.0,0.0,0.0]
[1776753700168,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753700937,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753701208,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753701435,80.12,76064.21,0.0,-1.0,0.0,0.0]
[1776753707218,80.12,76064.71,0.0,-1.0,0.0,0.0]
[1776753710858,80.12,76064.7,0.0,-1.0,0.0,0.0]
[1776753710935,80.12,76064.7,0.0,-1.0,0.0,0.0]
[1776753712253,80.12,76075.65,0.0,-1.0,0.0,0.0]
[1776753714444,80.12,76073.23,0.0,-1.0,0.0,0.0]
[1776753714690,80.12,76071.39,0.0,-1.0,0.0,0.0]
[1776753720309,80.12,76070.27,0.0,-1.0,0.0,0.0]
[1776753725345,80.12,76070.29,0.0,-1.0,0.0,0.0]
[1776753731388,80.12,76070.06,0.0,-1.0,0.0,0.0]
[1776753736423,80.12,76074.61,0.0,-1.0,0.0,0.0]
[1776753736945,80.12,76074.61,0.0,-1.0,0.0,0.0]
[1776753742465,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753743344,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753743435,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753743456,80.12,76078.86,0.0,-1.0,0.0,0.0]
[1776753743689,80.12,76079.46,0.0,-1.0,0.0,0.0]
[1776753747826,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776753747939,80.12,76079.96,0.0,-1.0,0.0,0.0]
[1776753750963,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753751028,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753751191,80.12,76083.05,0.0,-1.0,0.0,0.0]
[1776753755959,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753756124,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753756193,80.12,76076.43,0.0,-1.0,0.0,0.0]
[1776753760590,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753761310,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753761435,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776753766633,80.12,76062.41,0.0,-1.0,0.0,0.0]
[1776753769346,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753769350,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753769434,80.12,76063.01,0.0,-1.0,0.0,0.0]
[1776753774689,80.12,76065.11,0.0,-1.0,0.0,0.0]
[1776753778044,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753778048,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753778187,80.12,76065.68,0.0,-1.0,0.0,0.0]
[1776753783650,80.12,76066.16,0.0,-1.0,0.0,0.0]
[1776753783653,80.12,76066.16,0.0,-1.0,0.0,0.0]
[1776753783687,80.12,76066.16,0.0,-1.0,0.0,0.0]
[1776753788791,80.12,76070.94,0.0,-1.0,0.0,0.0]
[1776753793390,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753793440,80.12,76070.04,0.0,-1.0,0.0,0.0]
[1776753796174,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753796177,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753796204,80.12,76067.39,0.0,-1.0,0.0,0.0]
[1776753798734,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753798737,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753798935,80.12,76062.1,0.0,-1.0,0.0,0.0]
[1776753803899,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753805263,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753805434,80.12,76049.04,0.0,-1.0,0.0,0.0]
[1776753810948,80.12,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,80.12,76031.9,0.0,-1.0,0.0,0.0]
[1776753815157,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753815188,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753815224,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753815441,80.12,76031.8,0.0,-1.0,0.0,0.0]
[1776753820014,80.12,76040.16,0.0,-1.0,0.0,0.0]
[1776753822486,80.12,76039.89,0.0,-1.0,0.0,0.0]
[1776753822555,80.12,76039.89,0.0,-1.0,0.0,0.0]
[1776753822689,80.12,76040.07,0.0,-1.0,0.0,0.0]
[1776753827805,80.12,76041.99,0.0,-1.0,0.0,0.0]
[1776753827855,80.12,76041.99,0.0,-1.0,0.0,0.0]
[1776753827935,80.12,76041.99,0.0,-1.0,0.0,0.0]
[1776753833104,80.12,76039.41,0.0,-1.0,0.0,0.0]
[1776753835864,80.12,76039.38,0.0,-1.0,0.0,0.0]
[1776753835940,80.12,76039.38,0.0,-1.0,0.0,0.0]
[1776753841118,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753841121,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753841187,80.12,76038.86,0.0,-1.0,0.0,0.0]
[1776753846716,80.12,76036.27,0.0,-1.0,0.0,0.0]
[1776753846719,80.12,76035.48,0.0,-1.0,0.0,0.0]
[1776753846936,80.12,76035.48,0.0,-1.0,0.0,0.0]
[1776753852237,80.12,76035.12,0.0,-1.0,0.0,0.0]
[1776753853410,80.12,76035.12,0.0,-1.0,0.0,0.0]
[1776753853435,80.12,76035.12,0.0,-1.0,0.0,0.0]
[1776753853449,80.12,76035.12,0.0,-1.0,0.0,0.0]
[1776753853689,80.12,76035.12,0.0,-1.0,0.0,0.0]
[1776753859288,80.12,76033.49,0.0,-1.0,0.0,0.0]
[1776753865332,80.12,76033.0,0.0,-1.0,0.0,0.0]
[1776753866834,80.12,76032.93,0.0,-1.0,0.0,0.0]
[1776753866837,80.12,76032.93,0.0,-1.0,0.0,0.0]
[1776753866935,80.12,76032.93,0.0,-1.0,0.0,0.0]
[1776753873389,80.12,76032.68,0.0,-1.0,0.0,0.0]
[1776753874625,80.12,76032.68,0.0,-1.0,0.0,0.0]
[1776753874687,80.12,76032.68,0.0,-1.0,0.0,0.0]
[1776753880438,80.12,76031.82,0.0,-1.0,0.0,0.0]
[1776753883173,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883194,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883251,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753883435,80.12,76032.67,0.0,-1.0,0.0,0.0]
[1776753887486,80.12,76025.97,0.0,-1.0,0.0,0.0]
[1776753892521,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753892792,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753892835,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753892938,80.12,76025.24,0.0,-1.0,0.0,0.0]
[1776753897980,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753898191,80.12,76026.03,0.0,-1.0,0.0,0.0]
[1776753903573,80.12,76026.34,0.0,-1.0,0.0,0.0]
[1776753903582,80.12,76026.34,0.0,-1.0,0.0,0.0]
[1776753903687,80.12,76026.34,0.0,-1.0,0.0,0.0]
[1776753907973,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753908040,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753908188,80.12,76029.39,0.0,-1.0,0.0,0.0]
[1776753909987,80.12,76023.15,0.0,-1.0,0.0,0.0]
[1776753910029,80.12,76023.15,0.0,-1.0,0.0,0.0]
[1776753910187,80.12,76023.15,0.0,-1.0,0.0,0.0]
[1776753912673,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776753915679,80.12,76015.55,0.0,-1.0,0.0,0.0]
[1776753915690,80.12,76015.55,0.0,-1.0,0.0,0.0]
[1776753922753,80.12,76015.49,0.0,-1.0,0.0,0.0]
[1776753924706,80.12,76015.27,0.0,-1.0,0.0,0.0]
[1776753924785,80.12,76015.27,0.0,-1.0,0.0,0.0]
[1776753924936,80.12,76015.13,0.0,-1.0,0.0,0.0]
[1776753928129,80.12,76016.97,0.0,-1.0,0.0,0.0]
[1776753928198,80.12,76016.97,0.0,-1.0,0.0,0.0]
[1776753933614,80.12,76018.33,0.0,-1.0,0.0,0.0]
[1776753933664,80.12,76018.33,0.0,-1.0,0.0,0.0]
[1776753933691,80.12,76018.33,0.0,-1.0,0.0,0.0]
[1776753933715,80.12,76026.72,0.0,-1.0,0.0,0.0]
[1776753933830,80.12,76032.86,0.0,-1.0,0.0,0.0]
[1776753938865,80.12,76033.8,0.0,-1.0,0.0,0.0]
[1776753943900,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945391,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945394,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753945437,80.12,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950543,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950594,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950691,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753950753,80.12,76042.44,0.0,-1.0,0.0,0.0]
[1776753952830,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753952833,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753952939,80.12,76041.07,0.0,-1.0,0.0,0.0]
[1776753957323,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753957435,80.12,76045.65,0.0,-1.0,0.0,0.0]
[1776753959010,80.12,76037.62,0.0,-1.0,0.0,0.0]
[1776753964045,80.12,76037.64,0.0,-1.0,0.0,0.0]
[1776753965817,80.12,76037.64,0.0,-1.0,0.0,0.0]
[1776753965928,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753965935,80.12,76037.11,0.0,-1.0,0.0,0.0]
[1776753971415,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753971435,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753971463,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753971688,80.12,76036.57,0.0,-1.0,0.0,0.0]
[1776753975609,80.12,76035.19,0.0,-1.0,0.0,0.0]
[1776753975664,80.12,76035.19,0.0,-1.0,0.0,0.0]
[1776753975688,80.12,76035.19,0.0,-1.0,0.0,0.0]
[1776753981787,80.12,76032.36,0.0,-1.0,0.0,0.0]
[1776753981937,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753982157,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753982196,80.12,76032.43,0.0,-1.0,0.0,0.0]
[1776753984319,80.12,76036.78,0.0,-1.0,0.0,0.0]
[1776753984393,80.12,76036.78,0.0,-1.0,0.0,0.0]
[1776753984434,80.12,76036.78,0.0,-1.0,0.0,0.0]
[1776753991236,80.12,76039.48,0.0,-1.0,0.0,0.0]
[1776753994556,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776753994667,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776753994688,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776754000300,80.12,76043.72,0.0,-1.0,0.0,0.0]
[1776754003087,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003191,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003218,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754003436,80.12,76043.47,0.0,-1.0,0.0,0.0]
[1776754008692,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776754008829,80.12,76040.54,0.0,-1.0,0.0,0.0]
[1776754008935,80.12,76039.9,0.0,-1.0,0.0,0.0]
[1776754014399,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017049,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017171,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754017187,80.12,76039.26,0.0,-1.0,0.0,0.0]
[1776754019800,80.12,76039.04,0.0,-1.0,0.0,0.0]
[1776754019935,80.12,76038.75,0.0,-1.0,0.0,0.0]
[1776754023667,80.12,76038.41,0.0,-1.0,0.0,0.0]
[1776754023689,80.12,76038.41,0.0,-1.0,0.0,0.0]
[1776754024586,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754024696,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776754028657,80.12,76044.55,0.0,-1.0,0.0,0.0]
[1776754028693,80.12,76044.55,0.0,-1.0,0.0,0.0]
[1776754029934,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754030194,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754035551,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754036488,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754036691,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754038423,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754038439,80.12,76044.41,0.0,-1.0,0.0,0.0]
[1776754041402,80.12,76043.56,0.0,-1.0,0.0,0.0]
[1776754041435,80.12,76043.56,0.0,-1.0,0.0,0.0]
[1776754046653,80.12,76042.91,0.0,-1.0,0.0,0.0]
[1776754046686,80.12,76042.91,0.0,-1.0,0.0,0.0]
[1776754046960,80.12,76040.66,0.0,-1.0,0.0,0.0]
[1776754047191,80.12,76040.66,0.0,-1.0,0.0,0.0]
[1776754052669,80.12,76041.18,0.0,-1.0,0.0,0.0]
[1776754052952,80.12,76041.18,0.0,-1.0,0.0,0.0]
[1776754053193,80.12,76041.18,0.0,-1.0,0.0,0.0]
[1776754059719,80.12,76040.38,0.0,-1.0,0.0,0.0]
[1776754063348,80.12,76040.42,0.0,-1.0,0.0,0.0]
[1776754063435,80.12,76040.42,0.0,-1.0,0.0,0.0]
[1776754064939,80.12,76040.38,0.0,-1.0,0.0,0.0]
[1776754071803,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754073429,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754073439,80.12,76040.45,0.0,-1.0,0.0,0.0]
[1776754078851,80.12,76041.16,0.0,-1.0,0.0,0.0]
[1776754079611,80.12,76041.16,0.0,-1.0,0.0,0.0]
[1776754079715,80.12,76041.16,0.0,-1.0,0.0,0.0]
[1776754079940,80.12,76041.16,0.0,-1.0,0.0,0.0]
[1776754089928,80.12,76043.66,0.0,-1.0,0.0,0.0]
[1776754094964,80.12,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,80.12,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,80.12,76069.01,0.0,-1.0,0.0,0.0]
[1776754103020,80.12,76069.92,0.0,-1.0,0.0,0.0]
[1776754108823,80.12,76069.12,0.0,-1.0,0.0,0.0]
[1776754110936,80.12,76069.16,0.0,-1.0,0.0,0.0]
[1776754114097,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754115280,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754115434,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754123160,80.12,76062.99,0.0,-1.0,0.0,0.0]
[1776754126453,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754126687,80.12,76062.97,0.0,-1.0,0.0,0.0]
[1776754132224,80.12,76061.94,0.0,-1.0,0.0,0.0]
[1776754136660,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754136688,80.12,76061.91,0.0,-1.0,0.0,0.0]
[1776754137215,80.12,76061.87,0.0,-1.0,0.0,0.0]
[1776754137435,80.12,76061.87,0.0,-1.0,0.0,0.0]
[1776754141236,80.12,76063.09,0.0,-1.0,0.0,0.0]
[1776754141441,80.12,76063.09,0.0,-1.0,0.0,0.0]
[1776754150880,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754150899,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754150936,80.12,76067.45,0.0,-1.0,0.0,0.0]
[1776754156395,80.12,76066.24,0.0,-1.0,0.0,0.0]
[1776754161430,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754162321,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754162436,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754162721,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754162935,80.12,76063.39,0.0,-1.0,0.0,0.0]
[1776754169342,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776754169435,80.12,76063.29,0.0,-1.0,0.0,0.0]
[1776754174597,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776754174604,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776754174686,80.12,76065.82,0.0,-1.0,0.0,0.0]
[1776754180569,80.12,76067.16,0.0,-1.0,0.0,0.0]
[1776754186611,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754187761,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754187936,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754188110,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754188196,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754193661,80.12,76066.9,0.0,-1.0,0.0,0.0]
[1776754195177,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776754195190,80.12,76066.98,0.0,-1.0,0.0,0.0]
[1776754200791,80.12,76062.52,0.0,-1.0,0.0,0.0]
[1776754200937,80.12,76062.52,0.0,-1.0,0.0,0.0]
[1776754201539,80.12,76059.52,0.0,-1.0,0.0,0.0]
[1776754201711,80.12,76059.52,0.0,-1.0,0.0,0.0]
[1776754204771,80.12,76053.03,0.0,-1.0,0.0,0.0]
[1776754204946,80.12,76053.03,0.0,-1.0,0.0,0.0]
[1776754210781,80.12,76050.1,0.0,-1.0,0.0,0.0]
[1776754213323,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754213435,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754213836,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754213936,80.12,76050.49,0.0,-1.0,0.0,0.0]
[1776754217689,80.12,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,80.12,76049.91,0.0,-1.0,0.0,0.0]
[1776754236963,80.12,76050.48,0.0,-1.0,0.0,0.0]
[1776754242001,80.12,76059.25,0.0,-1.0,0.0,0.0]
[1776754243490,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776754243550,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776754243561,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776754243613,80.12,76064.13,0.0,-1.0,0.0,0.0]
[1776754244016,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244577,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244851,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244866,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754244910,80.12,76065.37,0.0,-1.0,0.0,0.0]
[1776754250058,80.12,76064.09,0.0,-1.0,0.0,0.0]
[1776754256101,80.12,76064.05,0.0,-1.0,0.0,0.0]
[1776754261135,80.12,76064.53,0.0,-1.0,0.0,0.0]
[1776754266171,80.12,76065.96,0.0,-1.0,0.0,0.0]
[1776754272213,80.12,76063.79,0.0,-1.0,0.0,0.0]
[1776754273545,80.12,76063.79,0.0,-1.0,0.0,0.0]
[1776754274957,80.12,76061.31,0.0,-1.0,0.0,0.0]
[1776754275193,80.12,76055.03,0.0,-1.0,0.0,0.0]
[1776754276939,80.12,76050.16,0.0,-1.0,0.0,0.0]
[1776754277214,80.12,76046.01,0.0,-1.0,0.0,0.0]
[1776754277435,80.12,76046.01,0.0,-1.0,0.0,0.0]
[1776754283291,80.12,76044.84,0.0,-1.0,0.0,0.0]
[1776754288326,80.12,76038.95,0.0,-1.0,0.0,0.0]
[1776754290340,80.12,76036.4,0.0,-1.0,0.0,0.0]
[1776754292594,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754292687,80.12,76036.58,0.0,-1.0,0.0,0.0]
[1776754295613,80.12,76038.0,0.0,-1.0,0.0,0.0]
[1776754295689,80.12,76038.0,0.0,-1.0,0.0,0.0]
[1776754298358,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754298435,80.12,76038.42,0.0,-1.0,0.0,0.0]
[1776754301186,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301435,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301520,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754301689,80.12,76041.13,0.0,-1.0,0.0,0.0]
[1776754304675,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754304687,80.12,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,80.12,76050.0,0.0,-1.0,0.0,0.0]
[1776754315269,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315436,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315538,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754315687,80.12,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,80.12,76038.55,0.0,-1.0,0.0,0.0]
[1776754322390,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754322435,80.12,76036.08,0.0,-1.0,0.0,0.0]
[1776754323581,80.12,76028.4,0.0,-1.0,0.0,0.0]
[1776754324588,80.12,76024.04,0.0,-1.0,0.0,0.0]
[1776754326493,80.12,76023.3,0.0,-1.0,0.0,0.0]
[1776754326699,80.12,76023.3,0.0,-1.0,0.0,0.0]
[1776754328581,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754328688,80.12,76018.02,0.0,-1.0,0.0,0.0]
[1776754332636,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776754332687,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754344944,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345199,80.12,76024.77,0.0,-1.0,0.0,0.0]
[1776754345867,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754345935,80.12,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,80.12,76031.11,0.0,-1.0,0.0,0.0]
[1776754354715,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754354936,80.12,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362690,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362863,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754362937,80.12,76031.84,0.0,-1.0,0.0,0.0]
[1776754368899,80.12,76031.91,0.0,-1.0,0.0,0.0]
[1776754370582,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370688,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370847,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754370935,80.12,76031.73,0.0,-1.0,0.0,0.0]
[1776754374324,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754374435,80.12,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,80.12,76034.61,0.0,-1.0,0.0,0.0]
[1776754381334,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381435,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381469,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754381687,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754384609,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754384688,80.12,76027.11,0.0,-1.0,0.0,0.0]
[1776754386222,80.12,76025.85,0.0,-1.0,0.0,0.0]
[1776754386435,80.12,76019.62,0.0,-1.0,0.0,0.0]
[1776754388755,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754388936,80.12,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,80.12,76017.38,0.0,-1.0,0.0,0.0]
[1776754396797,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754396937,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754397274,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754397434,80.12,76017.2,0.0,-1.0,0.0,0.0]
[1776754402080,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754402188,80.12,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,80.12,76018.2,0.0,-1.0,0.0,0.0]
[1776754412338,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412440,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412659,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754412691,80.12,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419612,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754419689,80.12,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,80.12,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,80.12,76019.6,0.0,-1.0,0.0,0.0]
[1776754441419,80.12,76012.82,0.0,-1.0,0.0,0.0]
[1776754442425,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444239,80.12,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444435,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444695,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754444936,80.12,76004.41,0.0,-1.0,0.0,0.0]
[1776754448618,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754448694,80.12,76002.96,0.0,-1.0,0.0,0.0]
[1776754453898,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754453940,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754453975,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754454190,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,80.12,76003.95,0.0,-1.0,0.0,0.0]
[1776754463629,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754463687,80.12,76006.65,0.0,-1.0,0.0,0.0]
[1776754466273,80.12,76008.25,0.0,-1.0,0.0,0.0]
[1776754466436,80.12,76005.65,0.0,-1.0,0.0,0.0]
[1776754469735,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754469935,80.12,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,80.12,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,80.12,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,80.12,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,80.12,76007.77,0.0,-1.0,0.0,0.0]
[1776754496772,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754496935,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497156,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754497196,80.12,76006.15,0.0,-1.0,0.0,0.0]
[1776754502847,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503501,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754503690,80.12,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512142,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512192,80.12,75997.57,0.0,-1.0,0.0,0.0]
[1776754512457,80.12,75996.07,0.0,-1.0,0.0,0.0]
[1776754512694,80.12,75996.07,0.0,-1.0,0.0,0.0]
[1776754517956,80.12,75996.08,0.0,-1.0,0.0,0.0]
[1776754522497,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754522688,80.12,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528660,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754528688,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529079,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754529195,80.12,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,80.12,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543055,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754543195,80.12,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,80.12,76011.55,0.0,-1.0,0.0,0.0]
[1776754558442,80.12,76013.71,0.0,-1.0,0.0,0.0]
[1776754558688,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754558732,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754558937,80.12,76015.93,0.0,-1.0,0.0,0.0]
[1776754562538,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754562694,80.12,76016.59,0.0,-1.0,0.0,0.0]
[1776754566798,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754566936,80.12,76027.79,0.0,-1.0,0.0,0.0]
[1776754568144,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754568189,80.12,76026.14,0.0,-1.0,0.0,0.0]
[1776754572997,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754573187,80.12,76024.8,0.0,-1.0,0.0,0.0]
[1776754578425,80.12,76025.83,0.0,-1.0,0.0,0.0]
[1776754578439,80.12,76025.83,0.0,-1.0,0.0,0.0]
[1776754578695,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754578936,80.12,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584794,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754584936,80.12,76026.81,0.0,-1.0,0.0,0.0]
[1776754590305,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754590436,80.12,76025.65,0.0,-1.0,0.0,0.0]
[1776754590515,80.12,76025.51,0.0,-1.0,0.0,0.0]
[1776754590691,80.12,76025.51,0.0,-1.0,0.0,0.0]
[1776754596797,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754596935,80.12,76025.15,0.0,-1.0,0.0,0.0]
[1776754601745,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754601935,80.12,76025.08,0.0,-1.0,0.0,0.0]
[1776754602508,80.12,76022.68,0.0,-1.0,0.0,0.0]
[1776754602685,80.12,76022.68,0.0,-1.0,0.0,0.0]
[1776754605621,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754605695,80.12,76017.47,0.0,-1.0,0.0,0.0]
[1776754610524,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754610689,80.12,76016.75,0.0,-1.0,0.0,0.0]
[1776754612018,80.12,76016.68,0.0,-1.0,0.0,0.0]
[1776754612188,80.12,76016.68,0.0,-1.0,0.0,0.0]
[1776754617653,80.12,76016.68,0.0,-1.0,0.0,0.0]
[1776754622248,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754622436,80.12,76012.75,0.0,-1.0,0.0,0.0]
[1776754627723,80.12,76006.78,0.0,-1.0,0.0,0.0]
[1776754632759,80.12,76005.69,0.0,-1.0,0.0,0.0]
[1776754638283,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754638435,80.12,76002.17,0.0,-1.0,0.0,0.0]
[1776754638801,80.12,76001.96,0.0,-1.0,0.0,0.0]
[1776754638936,80.12,76001.96,0.0,-1.0,0.0,0.0]
[1776754645280,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754645435,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754649884,80.12,76001.53,0.0,-1.0,0.0,0.0]
[1776754650890,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652636,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652687,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754652935,80.12,76001.14,0.0,-1.0,0.0,0.0]
[1776754658947,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754660881,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754660936,80.12,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,80.12,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671553,80.12,76007.63,0.0,-1.0,0.0,0.0]
[1776754671038,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754671690,80.12,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,80.12,76019.93,0.0,-1.0,0.0,0.0]
[1776754672595,80.12,76019.93,0.0,-1.0,0.0,0.0]
[1776754672693,80.12,76019.93,0.0,-1.0,0.0,0.0]
[1776754678095,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754678194,80.12,76024.13,0.0,-1.0,0.0,0.0]
[1776754681356,80.12,76024.71,0.0,-1.0,0.0,0.0]
[1776754681435,80.12,76024.71,0.0,-1.0,0.0,0.0]
[1776754686923,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754686936,80.12,76025.5,0.0,-1.0,0.0,0.0]
[1776754692224,80.12,76025.76,0.0,-1.0,0.0,0.0]
[1776754696453,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754696509,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754696687,80.12,76025.59,0.0,-1.0,0.0,0.0]
[1776754702293,80.12,76021.67,0.0,-1.0,0.0,0.0]
[1776754704187,80.12,76021.56,0.0,-1.0,0.0,0.0]
[1776754704713,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754704936,80.12,76021.2,0.0,-1.0,0.0,0.0]
[1776754710351,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754717402,80.12,76022.18,0.0,-1.0,0.0,0.0]
[1776754722437,80.12,76022.25,0.0,-1.0,0.0,0.0]
[1776754727472,80.12,76022.3,0.0,-1.0,0.0,0.0]
[1776754732508,80.12,76022.23,0.0,-1.0,0.0,0.0]
[1776754737543,80.12,76022.19,0.0,-1.0,0.0,0.0]
[1776754743585,80.12,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,80.12,76018.21,0.0,-1.0,0.0,0.0]
[1776754754663,80.12,76017.19,0.0,-1.0,0.0,0.0]
[1776754759697,80.12,76017.26,0.0,-1.0,0.0,0.0]
[1776754764733,80.12,76017.01,0.0,-1.0,0.0,0.0]
[1776754769768,80.12,76016.63,0.0,-1.0,0.0,0.0]
[1776754779838,80.12,76015.59,0.0,-1.0,0.0,0.0]
[1776754780845,80.12,76005.48,0.0,-1.0,0.0,0.0]
[1776754781852,80.12,76003.88,0.0,-1.0,0.0,0.0]
[1776754788901,80.12,76002.75,0.0,-1.0,0.0,0.0]
[1776754794949,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776754800990,80.12,76002.21,0.0,-1.0,0.0,0.0]
[1776754806026,80.12,76007.31,0.0,-1.0,0.0,0.0]
[1776754811061,80.12,76007.02,0.0,-1.0,0.0,0.0]
[1776754816095,80.12,76006.68,0.0,-1.0,0.0,0.0]
[1776754817126,80.12,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,80.12,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,80.12,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,80.12,75969.16,0.0,-1.0,0.0,0.0]
[1776754821892,80.12,75969.19,0.0,-1.0,0.0,0.0]
[1776754822795,80.12,75971.19,0.0,-1.0,0.0,0.0]
[1776754826305,80.12,75971.37,0.0,-1.0,0.0,0.0]
[1776754826435,80.12,75971.37,0.0,-1.0,0.0,0.0]
[1776754832227,80.12,75975.55,0.0,-1.0,0.0,0.0]
[1776754834241,80.12,75982.91,0.0,-1.0,0.0,0.0]
[1776754839276,80.12,75979.21,0.0,-1.0,0.0,0.0]
[1776754844311,80.12,75974.88,0.0,-1.0,0.0,0.0]
[1776754849347,80.12,75974.18,0.0,-1.0,0.0,0.0]
[1776754851362,80.12,75963.93,0.0,-1.0,0.0,0.0]
[1776754854381,80.12,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,80.12,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,80.12,75941.57,0.0,-1.0,0.0,0.0]
[1776754859270,80.12,75942.09,0.0,-1.0,0.0,0.0]
[1776754859436,80.12,75942.09,0.0,-1.0,0.0,0.0]
[1776754863460,80.12,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,80.12,75932.57,0.0,-1.0,0.0,0.0]
[1776754869611,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754869687,80.12,75930.26,0.0,-1.0,0.0,0.0]
[1776754871803,80.12,75934.46,0.0,-1.0,0.0,0.0]
[1776754877559,80.12,75938.47,0.0,-1.0,0.0,0.0]
[1776754878993,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754879194,80.12,75941.43,0.0,-1.0,0.0,0.0]
[1776754884608,80.12,75939.8,0.0,-1.0,0.0,0.0]
[1776754889643,80.12,75939.24,0.0,-1.0,0.0,0.0]
[1776754892255,80.12,75941.89,0.0,-1.0,0.0,0.0]
[1776754893692,80.12,75943.14,0.0,-1.0,0.0,0.0]
[1776754898279,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776754898436,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776754898460,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776754898692,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776754903743,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909293,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909436,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754909998,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754910188,80.12,75942.04,0.0,-1.0,0.0,0.0]
[1776754914501,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754914692,80.12,75942.08,0.0,-1.0,0.0,0.0]
[1776754915486,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776754915687,80.12,75946.72,0.0,-1.0,0.0,0.0]
[1776754921376,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921436,80.12,75943.12,0.0,-1.0,0.0,0.0]
[1776754921944,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776754922195,80.12,75942.59,0.0,-1.0,0.0,0.0]
[1776754925900,80.12,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,80.12,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,80.12,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,80.12,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,80.12,75897.03,0.0,-1.0,0.0,0.0]
[1776754934966,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754939560,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776754939691,80.12,75892.85,0.0,-1.0,0.0,0.0]
[1776754941008,80.12,75900.2,0.0,-1.0,0.0,0.0]
[1776754942015,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754942984,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754943188,80.12,75905.1,0.0,-1.0,0.0,0.0]
[1776754945035,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754945908,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754945935,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754946767,80.12,75894.7,0.0,-1.0,0.0,0.0]
[1776754946936,80.12,75892.95,0.0,-1.0,0.0,0.0]
[1776754951022,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754951191,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754951325,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754951435,80.12,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,80.12,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,80.12,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,80.12,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,80.12,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,80.12,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,80.12,75873.61,0.0,-1.0,0.0,0.0]
[1776754962639,80.12,75873.61,0.0,-1.0,0.0,0.0]
[1776754962696,80.12,75873.61,0.0,-1.0,0.0,0.0]
[1776754962730,80.12,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,80.12,75884.51,0.0,-1.0,0.0,0.0]
[1776754970211,80.12,75877.58,0.0,-1.0,0.0,0.0]
[1776754973225,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754973436,80.12,75878.72,0.0,-1.0,0.0,0.0]
[1776754979275,80.12,75877.77,0.0,-1.0,0.0,0.0]
[1776754980250,80.12,75877.77,0.0,-1.0,0.0,0.0]
[1776754980437,80.12,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,80.12,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,80.12,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,80.12,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,80.12,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,80.12,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,80.12,75923.89,0.0,-1.0,0.0,0.0]
[1776754995390,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996556,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776754996688,80.12,75917.07,0.0,-1.0,0.0,0.0]
[1776755002306,80.12,75917.05,0.0,-1.0,0.0,0.0]
[1776755002440,80.12,75917.05,0.0,-1.0,0.0,0.0]
[1776755003313,80.12,75918.42,0.0,-1.0,0.0,0.0]
[1776755003436,80.12,75918.42,0.0,-1.0,0.0,0.0]
[1776755008481,80.12,75917.38,0.0,-1.0,0.0,0.0]
[1776755013516,80.12,75915.86,0.0,-1.0,0.0,0.0]
[1776755014523,80.12,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,80.12,75900.0,0.0,-1.0,0.0,0.0]
[1776755016962,80.12,75902.94,0.0,-1.0,0.0,0.0]
[1776755017192,80.12,75902.94,0.0,-1.0,0.0,0.0]
[1776755018079,80.12,75905.68,0.0,-1.0,0.0,0.0]
[1776755018195,80.12,75905.68,0.0,-1.0,0.0,0.0]
[1776755022425,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755022435,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755022923,80.12,75908.75,0.0,-1.0,0.0,0.0]
[1776755022936,80.12,75910.0,0.0,-1.0,0.0,0.0]
[1776755028207,80.12,75906.18,0.0,-1.0,0.0,0.0]
[1776755028435,80.12,75906.18,0.0,-1.0,0.0,0.0]
[1776755029619,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755029686,80.12,75906.98,0.0,-1.0,0.0,0.0]
[1776755034353,80.12,75904.75,0.0,-1.0,0.0,0.0]
[1776755034436,80.12,75904.75,0.0,-1.0,0.0,0.0]
[1776755035028,80.12,75906.34,0.0,-1.0,0.0,0.0]
[1776755035203,80.12,75906.34,0.0,-1.0,0.0,0.0]
[1776755039537,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755039689,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755039935,80.12,75899.65,0.0,-1.0,0.0,0.0]
[1776755040194,80.12,75898.03,0.0,-1.0,0.0,0.0]
[1776755045689,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755045702,80.12,75893.17,0.0,-1.0,0.0,0.0]
[1776755050286,80.12,75896.13,0.0,-1.0,0.0,0.0]
[1776755050439,80.12,75896.13,0.0,-1.0,0.0,0.0]
[1776755051291,80.12,75897.16,0.0,-1.0,0.0,0.0]
[1776755051434,80.12,75897.16,0.0,-1.0,0.0,0.0]
[1776755055144,80.12,75897.7,0.0,-1.0,0.0,0.0]
[1776755055194,80.12,75897.7,0.0,-1.0,0.0,0.0]
[1776755057224,80.12,75897.6,0.0,-1.0,0.0,0.0]
[1776755057436,80.12,75897.6,0.0,-1.0,0.0,0.0]
[1776755058153,80.12,75896.6,0.0,-1.0,0.0,0.0]
[1776755058191,80.12,75896.6,0.0,-1.0,0.0,0.0]
[1776755063871,80.12,75892.96,0.0,-1.0,0.0,0.0]
[1776755064999,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776755065208,80.12,75891.35,0.0,-1.0,0.0,0.0]
[1776755066402,80.12,75890.33,0.0,-1.0,0.0,0.0]
[1776755066435,80.12,75890.33,0.0,-1.0,0.0,0.0]
[1776755070856,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755070937,80.12,75889.86,0.0,-1.0,0.0,0.0]
[1776755072355,80.12,75890.91,0.0,-1.0,0.0,0.0]
[1776755072435,80.12,75890.91,0.0,-1.0,0.0,0.0]
[1776755076908,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755076936,80.12,75891.33,0.0,-1.0,0.0,0.0]
[1776755084012,80.12,75895.09,0.0,-1.0,0.0,0.0]
[1776755088898,80.12,75896.37,0.0,-1.0,0.0,0.0]
[1776755088936,80.12,75896.37,0.0,-1.0,0.0,0.0]
[1776755090054,80.12,75907.16,0.0,-1.0,0.0,0.0]
[1776755095088,80.12,75909.62,0.0,-1.0,0.0,0.0]
[1776755097952,80.12,75910.64,0.0,-1.0,0.0,0.0]
[1776755098879,80.12,75915.23,0.0,-1.0,0.0,0.0]
[1776755098936,80.12,75915.23,0.0,-1.0,0.0,0.0]
[1776755102403,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755102435,80.12,75917.01,0.0,-1.0,0.0,0.0]
[1776755108181,80.12,75915.5,0.0,-1.0,0.0,0.0]
[1776755110584,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776755110689,80.12,75915.09,0.0,-1.0,0.0,0.0]
[1776755116237,80.12,75915.6,0.0,-1.0,0.0,0.0]
[1776755119940,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755120194,80.12,75915.93,0.0,-1.0,0.0,0.0]
[1776755123292,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755124149,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755124188,80.12,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,80.12,75900.12,0.0,-1.0,0.0,0.0]
[1776755135526,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776755135688,80.12,75904.02,0.0,-1.0,0.0,0.0]
[1776755140754,80.12,75904.63,0.0,-1.0,0.0,0.0]
[1776755140934,80.12,75904.63,0.0,-1.0,0.0,0.0]
[1776755146495,80.12,75902.6,0.0,-1.0,0.0,0.0]
[1776755146688,80.12,75902.6,0.0,-1.0,0.0,0.0]
[1776755152679,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776755152688,80.12,75902.7,0.0,-1.0,0.0,0.0]
[1776755153507,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154883,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154936,80.12,75912.94,0.0,-1.0,0.0,0.0]
[1776755154985,80.12,75918.76,0.0,-1.0,0.0,0.0]
[1776755156528,80.12,75921.55,0.0,-1.0,0.0,0.0]
[1776755161566,80.12,75923.0,0.0,-1.0,0.0,0.0]
[1776755163207,80.12,75923.46,0.0,-1.0,0.0,0.0]
[1776755163435,80.12,75923.46,0.0,-1.0,0.0,0.0]
[1776755166083,80.12,75927.51,0.0,-1.0,0.0,0.0]
[1776755166191,80.12,75928.18,0.0,-1.0,0.0,0.0]
[1776755172663,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776755172693,80.12,75929.12,0.0,-1.0,0.0,0.0]
[1776755178234,80.12,75924.29,0.0,-1.0,0.0,0.0]
[1776755178435,80.12,75924.29,0.0,-1.0,0.0,0.0]
[1776755183721,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755183935,80.12,75923.85,0.0,-1.0,0.0,0.0]
[1776755189767,80.12,75926.51,0.0,-1.0,0.0,0.0]
[1776755194802,80.12,75925.64,0.0,-1.0,0.0,0.0]
[1776755196113,80.12,75925.64,0.0,-1.0,0.0,0.0]
[1776755196190,80.12,75925.52,0.0,-1.0,0.0,0.0]
[1776755200805,80.12,75925.43,0.0,-1.0,0.0,0.0]
[1776755200938,80.12,75925.43,0.0,-1.0,0.0,0.0]
[1776755207021,80.12,75925.21,0.0,-1.0,0.0,0.0]
[1776755207190,80.12,75923.79,0.0,-1.0,0.0,0.0]
[1776755211623,80.12,75917.89,0.0,-1.0,0.0,0.0]
[1776755211698,80.12,75917.89,0.0,-1.0,0.0,0.0]
[1776755216957,80.12,75917.94,0.0,-1.0,0.0,0.0]
[1776755221463,80.12,75920.08,0.0,-1.0,0.0,0.0]
[1776755221696,80.12,75920.08,0.0,-1.0,0.0,0.0]
[1776755227028,80.12,75918.9,0.0,-1.0,0.0,0.0]
[1776755228950,80.12,75918.9,0.0,-1.0,0.0,0.0]
[1776755229190,80.12,75918.9,0.0,-1.0,0.0,0.0]
[1776755233094,80.12,75918.38,0.0,-1.0,0.0,0.0]
[1776755233197,80.12,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,80.12,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,80.12,75918.24,0.0,-1.0,0.0,0.0]
[1776755255539,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776755255689,80.12,75918.31,0.0,-1.0,0.0,0.0]
[1776755259138,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776755259192,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776755267446,80.12,75918.47,0.0,-1.0,0.0,0.0]
[1776755267711,80.12,75918.47,0.0,-1.0,0.0,0.0]
[1776755276787,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776755276941,80.12,75916.9,0.0,-1.0,0.0,0.0]
[1776755280925,80.12,75922.24,0.0,-1.0,0.0,0.0]
[1776755280934,80.12,75922.24,0.0,-1.0,0.0,0.0]
[1776755282392,80.12,75925.0,0.0,-1.0,0.0,0.0]
[1776755282435,80.12,75925.0,0.0,-1.0,0.0,0.0]
[1776755285434,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776755287013,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776755287195,80.12,75932.87,0.0,-1.0,0.0,0.0]
[1776755292315,80.12,75929.04,0.0,-1.0,0.0,0.0]
[1776755292439,80.12,75929.04,0.0,-1.0,0.0,0.0]
[1776755297518,80.12,75926.01,0.0,-1.0,0.0,0.0]
[1776755302552,80.12,75925.77,0.0,-1.0,0.0,0.0]
[1776755309603,80.12,75926.26,0.0,-1.0,0.0,0.0]
[1776755312969,80.12,75925.7,0.0,-1.0,0.0,0.0]
[1776755313189,80.12,75925.7,0.0,-1.0,0.0,0.0]
[1776755315645,80.12,75914.37,0.0,-1.0,0.0,0.0]
[1776755317659,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755318511,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755318693,80.12,75907.82,0.0,-1.0,0.0,0.0]
[1776755324708,80.12,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755332006,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755332188,80.12,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,80.12,75913.5,0.0,-1.0,0.0,0.0]
[1776755340820,80.12,75909.73,0.0,-1.0,0.0,0.0]
[1776755346206,80.12,75909.41,0.0,-1.0,0.0,0.0]
[1776755347688,80.12,75908.45,0.0,-1.0,0.0,0.0]
[1776755350889,80.12,75900.7,0.0,-1.0,0.0,0.0]
[1776755354442,80.12,75899.0,0.0,-1.0,0.0,0.0]
[1776755354685,80.12,75899.0,0.0,-1.0,0.0,0.0]
[1776755359952,80.12,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,80.12,75908.5,0.0,-1.0,0.0,0.0]
[1776755364787,80.12,75910.4,0.0,-1.0,0.0,0.0]
[1776755364936,80.12,75910.4,0.0,-1.0,0.0,0.0]
[1776755370230,80.12,75913.26,0.0,-1.0,0.0,0.0]
[1776755370435,80.12,75913.91,0.0,-1.0,0.0,0.0]
[1776755377074,80.12,75917.22,0.0,-1.0,0.0,0.0]
[1776755378754,80.12,75918.68,0.0,-1.0,0.0,0.0]
[1776755378935,80.12,75918.68,0.0,-1.0,0.0,0.0]
[1776755382378,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776755382435,80.12,75923.4,0.0,-1.0,0.0,0.0]
[1776755388152,80.12,75926.59,0.0,-1.0,0.0,0.0]
[1776755392748,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755392935,80.12,75924.84,0.0,-1.0,0.0,0.0]
[1776755398222,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755398985,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755399188,80.12,75926.73,0.0,-1.0,0.0,0.0]
[1776755402250,80.12,75937.87,0.0,-1.0,0.0,0.0]
[1776755403446,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776755403701,80.12,75942.55,0.0,-1.0,0.0,0.0]
[1776755404265,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755404681,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755404936,80.12,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,80.12,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755411030,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755411187,80.12,75949.76,0.0,-1.0,0.0,0.0]
[1776755415690,80.12,75955.61,0.0,-1.0,0.0,0.0]
[1776755416566,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755416689,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755425100,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425190,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425582,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755425687,80.12,75956.27,0.0,-1.0,0.0,0.0]
[1776755431457,80.12,75955.79,0.0,-1.0,0.0,0.0]
[1776755434318,80.12,75955.68,0.0,-1.0,0.0,0.0]
[1776755434435,80.12,75954.6,0.0,-1.0,0.0,0.0]
[1776755435592,80.12,75952.16,0.0,-1.0,0.0,0.0]
[1776755435696,80.12,75952.16,0.0,-1.0,0.0,0.0]
[1776755437925,80.12,75959.6,0.0,-1.0,0.0,0.0]
[1776755437935,80.12,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,80.12,75967.62,0.0,-1.0,0.0,0.0]
[1776755443545,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755444833,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755444935,80.12,75975.46,0.0,-1.0,0.0,0.0]
[1776755445558,80.12,75978.04,0.0,-1.0,0.0,0.0]
[1776755445688,80.12,75978.04,0.0,-1.0,0.0,0.0]
[1776755453512,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755453688,80.12,75978.31,0.0,-1.0,0.0,0.0]
[1776755460237,80.12,75978.74,0.0,-1.0,0.0,0.0]
[1776755460436,80.12,75978.74,0.0,-1.0,0.0,0.0]
[1776755460782,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755460936,80.12,75978.7,0.0,-1.0,0.0,0.0]
[1776755465704,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467388,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467435,80.12,75964.8,0.0,-1.0,0.0,0.0]
[1776755467420,80.12,75958.1,0.0,-1.0,0.0,0.0]
[1776755467718,80.12,75959.09,0.0,-1.0,0.0,0.0]
[1776755472753,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755474384,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755474434,80.12,75958.25,0.0,-1.0,0.0,0.0]
[1776755475147,80.12,75958.0,0.0,-1.0,0.0,0.0]
[1776755475194,80.12,75958.0,0.0,-1.0,0.0,0.0]
[1776755479688,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755479936,80.12,75957.76,0.0,-1.0,0.0,0.0]
[1776755483830,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485381,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755485436,80.12,75949.01,0.0,-1.0,0.0,0.0]
[1776755484840,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755486335,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755486435,80.12,75945.41,0.0,-1.0,0.0,0.0]
[1776755491889,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755492841,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755492935,80.12,75942.43,0.0,-1.0,0.0,0.0]
[1776755494910,80.12,75950.89,0.0,-1.0,0.0,0.0]
[1776755495917,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497312,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497437,80.12,75956.05,0.0,-1.0,0.0,0.0]
[1776755497921,80.12,75961.11,0.0,-1.0,0.0,0.0]
[1776755497936,80.12,75961.11,0.0,-1.0,0.0,0.0]
[1776755502452,80.12,75967.77,0.0,-1.0,0.0,0.0]
[1776755502465,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755502691,80.12,75974.83,0.0,-1.0,0.0,0.0]
[1776755507798,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755507935,80.12,75972.9,0.0,-1.0,0.0,0.0]
[1776755508613,80.12,75972.86,0.0,-1.0,0.0,0.0]
[1776755508688,80.12,75972.86,0.0,-1.0,0.0,0.0]
[1776755514051,80.12,75976.86,0.0,-1.0,0.0,0.0]
[1776755515624,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755515687,80.12,75976.07,0.0,-1.0,0.0,0.0]
[1776755521100,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522400,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755522436,80.12,75973.34,0.0,-1.0,0.0,0.0]
[1776755523101,80.12,75973.23,0.0,-1.0,0.0,0.0]
[1776755523190,80.12,75973.23,0.0,-1.0,0.0,0.0]
[1776755531171,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532345,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755532436,80.12,75973.03,0.0,-1.0,0.0,0.0]
[1776755535042,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755535189,80.12,75965.95,0.0,-1.0,0.0,0.0]
[1776755536699,80.12,75954.85,0.0,-1.0,0.0,0.0]
[1776755536936,80.12,75954.85,0.0,-1.0,0.0,0.0]
[1776755541973,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755542191,80.12,75948.86,0.0,-1.0,0.0,0.0]
[1776755547237,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755547436,80.12,75943.09,0.0,-1.0,0.0,0.0]
[1776755548248,80.12,75943.31,0.0,-1.0,0.0,0.0]
[1776755548436,80.12,75943.31,0.0,-1.0,0.0,0.0]
[1776755554340,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556145,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755556191,80.12,75942.24,0.0,-1.0,0.0,0.0]
[1776755561389,80.12,75942.82,0.0,-1.0,0.0,0.0]
[1776755563788,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755563936,80.12,75945.66,0.0,-1.0,0.0,0.0]
[1776755564818,80.12,75946.95,0.0,-1.0,0.0,0.0]
[1776755564936,80.12,75946.95,0.0,-1.0,0.0,0.0]
[1776755568870,80.12,75947.31,0.0,-1.0,0.0,0.0]
[1776755568936,80.12,75947.31,0.0,-1.0,0.0,0.0]
[1776755574480,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575241,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755575438,80.12,75948.97,0.0,-1.0,0.0,0.0]
[1776755576197,80.12,75948.93,0.0,-1.0,0.0,0.0]
[1776755576434,80.12,75948.93,0.0,-1.0,0.0,0.0]
[1776755581365,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755581436,80.12,75948.9,0.0,-1.0,0.0,0.0]
[1776755586217,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755586312,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755586435,80.12,75946.29,0.0,-1.0,0.0,0.0]
[1776755591598,80.12,75946.81,0.0,-1.0,0.0,0.0]
[1776755596437,80.12,75949.52,0.0,-1.0,0.0,0.0]
[1776755596692,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755597194,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755597436,80.12,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,80.12,75945.89,0.0,-1.0,0.0,0.0]
[1776755607087,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755607187,80.12,75945.98,0.0,-1.0,0.0,0.0]
[1776755611811,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755611938,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612576,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776755612687,80.12,75944.21,0.0,-1.0,0.0,0.0]
[1776755616902,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755616953,80.12,75944.08,0.0,-1.0,0.0,0.0]
[1776755623316,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623435,80.12,75950.6,0.0,-1.0,0.0,0.0]
[1776755623977,80.12,75950.87,0.0,-1.0,0.0,0.0]
[1776755624193,80.12,75950.87,0.0,-1.0,0.0,0.0]
[1776755629865,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755631773,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755631939,80.12,75950.46,0.0,-1.0,0.0,0.0]
[1776755633893,80.12,75951.86,0.0,-1.0,0.0,0.0]
[1776755637209,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637435,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637635,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755637690,80.12,75951.9,0.0,-1.0,0.0,0.0]
[1776755643568,80.12,75954.98,0.0,-1.0,0.0,0.0]
[1776755643697,80.12,75955.09,0.0,-1.0,0.0,0.0]
[1776755649002,80.12,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,80.12,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,80.12,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,80.12,75987.5,0.0,-1.0,0.0,0.0]
[1776755653341,80.12,75987.5,0.0,-1.0,0.0,0.0]
[1776755655308,80.12,75987.65,0.0,-1.0,0.0,0.0]
[1776755655436,80.12,75987.65,0.0,-1.0,0.0,0.0]
[1776755657194,80.12,75987.61,0.0,-1.0,0.0,0.0]
[1776755659079,80.12,76002.45,0.0,-1.0,0.0,0.0]
[1776755661479,80.12,76003.17,0.0,-1.0,0.0,0.0]
[1776755661695,80.12,76003.73,0.0,-1.0,0.0,0.0]
[1776755664523,80.12,75999.93,0.0,-1.0,0.0,0.0]
[1776755664692,80.12,75996.52,0.0,-1.0,0.0,0.0]
[1776755666613,80.12,75994.14,0.0,-1.0,0.0,0.0]
[1776755666701,80.12,75994.18,0.0,-1.0,0.0,0.0]
[1776755668149,80.12,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755670389,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755670435,80.12,75976.0,0.0,-1.0,0.0,0.0]
[1776755674100,80.12,75976.14,0.0,-1.0,0.0,0.0]
[1776755674196,80.12,75976.14,0.0,-1.0,0.0,0.0]
[1776755679202,80.12,75977.41,0.0,-1.0,0.0,0.0]
[1776755679213,80.12,75977.41,0.0,-1.0,0.0,0.0]
[1776755679436,80.12,75977.41,0.0,-1.0,0.0,0.0]
[1776755680234,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755681631,80.12,75988.01,0.0,-1.0,0.0,0.0]
[1776755681640,80.12,75990.56,0.0,-1.0,0.0,0.0]
[1776755681689,80.12,75990.56,0.0,-1.0,0.0,0.0]
[1776755687286,80.12,75988.39,0.0,-1.0,0.0,0.0]
[1776755691195,80.12,75985.22,0.0,-1.0,0.0,0.0]
[1776755693924,80.12,75984.29,0.0,-1.0,0.0,0.0]
[1776755693934,80.12,75984.29,0.0,-1.0,0.0,0.0]
[1776755699370,80.12,75984.07,0.0,-1.0,0.0,0.0]
[1776755702391,80.12,75991.58,0.0,-1.0,0.0,0.0]
[1776755703098,80.12,75991.58,0.0,-1.0,0.0,0.0]
[1776755703197,80.12,75991.58,0.0,-1.0,0.0,0.0]
[1776755705914,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776755705947,80.12,75988.69,0.0,-1.0,0.0,0.0]
[1776755706952,80.12,75985.04,0.0,-1.0,0.0,0.0]
[1776755707196,80.12,75985.04,0.0,-1.0,0.0,0.0]
[1776755712461,80.12,75979.86,0.0,-1.0,0.0,0.0]
[1776755715335,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755715439,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755715448,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755715690,80.12,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,80.12,75979.68,0.0,-1.0,0.0,0.0]
[1776755723402,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755723435,80.12,75979.06,0.0,-1.0,0.0,0.0]
[1776755723721,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755723935,80.12,75978.84,0.0,-1.0,0.0,0.0]
[1776755725554,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726486,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726668,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726691,80.12,75988.51,0.0,-1.0,0.0,0.0]
[1776755726688,80.12,75994.56,0.0,-1.0,0.0,0.0]
[1776755729588,80.12,75998.47,0.0,-1.0,0.0,0.0]
[1776755731971,80.12,75998.8,0.0,-1.0,0.0,0.0]
[1776755732104,80.12,75998.8,0.0,-1.0,0.0,0.0]
[1776755732187,80.12,75998.8,0.0,-1.0,0.0,0.0]
[1776755737644,80.12,76001.4,0.0,-1.0,0.0,0.0]
[1776755741357,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755741435,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755741547,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755741689,80.12,76001.42,0.0,-1.0,0.0,0.0]
[1776755745715,80.12,76006.74,0.0,-1.0,0.0,0.0]
[1776755745845,80.12,76012.89,0.0,-1.0,0.0,0.0]
[1776755745935,80.12,76012.89,0.0,-1.0,0.0,0.0]
[1776755748728,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755748937,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755749002,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755749187,80.12,76017.72,0.0,-1.0,0.0,0.0]
[1776755753755,80.12,76018.17,0.0,-1.0,0.0,0.0]
[1776755753803,80.12,76018.17,0.0,-1.0,0.0,0.0]
[1776755753935,80.12,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,80.12,76027.84,0.0,-1.0,0.0,0.0]
[1776755756777,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758113,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758187,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758217,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755758435,80.12,76029.37,0.0,-1.0,0.0,0.0]
[1776755764331,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755764437,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755764457,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755764688,80.12,76032.12,0.0,-1.0,0.0,0.0]
[1776755767856,80.12,76023.73,0.0,-1.0,0.0,0.0]
[1776755768863,80.12,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755770992,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771192,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771223,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771435,80.12,76007.57,0.0,-1.0,0.0,0.0]
[1776755771537,80.12,76003.43,0.0,-1.0,0.0,0.0]
[1776755776792,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776755776935,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776755778759,80.12,76002.67,0.0,-1.0,0.0,0.0]
[1776755778936,80.12,76002.6,0.0,-1.0,0.0,0.0]
[1776755784975,80.12,76004.07,0.0,-1.0,0.0,0.0]
[1776755790010,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755790816,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755790935,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755791034,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755791195,80.12,75999.96,0.0,-1.0,0.0,0.0]
[1776755796558,80.12,75998.34,0.0,-1.0,0.0,0.0]
[1776755796689,80.12,75998.34,0.0,-1.0,0.0,0.0]
[1776755796780,80.12,75998.34,0.0,-1.0,0.0,0.0]
[1776755796938,80.12,75995.81,0.0,-1.0,0.0,0.0]
[1776755802094,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755805578,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755805655,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755805687,80.12,75993.99,0.0,-1.0,0.0,0.0]
[1776755809605,80.12,75996.28,0.0,-1.0,0.0,0.0]
[1776755809688,80.12,75996.28,0.0,-1.0,0.0,0.0]
[1776755809824,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755809948,80.12,75997.17,0.0,-1.0,0.0,0.0]
[1776755814510,80.12,75998.31,0.0,-1.0,0.0,0.0]
[1776755814689,80.12,75998.31,0.0,-1.0,0.0,0.0]
[1776755820220,80.12,75998.61,0.0,-1.0,0.0,0.0]
[1776755822234,80.12,75991.75,0.0,-1.0,0.0,0.0]
[1776755823241,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824423,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824436,80.12,75981.77,0.0,-1.0,0.0,0.0]
[1776755824476,80.12,75979.93,0.0,-1.0,0.0,0.0]
[1776755830291,80.12,75977.54,0.0,-1.0,0.0,0.0]
[1776755831469,80.12,75977.54,0.0,-1.0,0.0,0.0]
[1776755831691,80.12,75977.54,0.0,-1.0,0.0,0.0]
[1776755831720,80.12,75977.54,0.0,-1.0,0.0,0.0]
[1776755831935,80.12,75977.4,0.0,-1.0,0.0,0.0]
[1776755839354,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755839958,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840096,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755840191,80.12,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,80.12,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,80.12,75966.75,0.0,-1.0,0.0,0.0]
[1776755846424,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755846435,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755846613,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755846691,80.12,75971.99,0.0,-1.0,0.0,0.0]
[1776755852447,80.12,75976.93,0.0,-1.0,0.0,0.0]
[1776755857482,80.12,75975.48,0.0,-1.0,0.0,0.0]
[1776755860947,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861188,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861270,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755861435,80.12,75976.03,0.0,-1.0,0.0,0.0]
[1776755866544,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755867516,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755867690,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755867747,80.12,75975.97,0.0,-1.0,0.0,0.0]
[1776755867935,80.12,75975.93,0.0,-1.0,0.0,0.0]
[1776755873594,80.12,75974.19,0.0,-1.0,0.0,0.0]
[1776755875608,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876053,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876189,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876239,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755876436,80.12,75986.55,0.0,-1.0,0.0,0.0]
[1776755881651,80.12,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,80.12,76007.55,0.0,-1.0,0.0,0.0]
[1776755883722,80.12,76007.55,0.0,-1.0,0.0,0.0]
[1776755883922,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755883934,80.12,76008.86,0.0,-1.0,0.0,0.0]
[1776755889708,80.12,76008.69,0.0,-1.0,0.0,0.0]
[1776755892160,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755892191,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755892381,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755892436,80.12,76009.19,0.0,-1.0,0.0,0.0]
[1776755897765,80.12,76008.37,0.0,-1.0,0.0,0.0]
[1776755902799,80.12,76009.08,0.0,-1.0,0.0,0.0]
[1776755903807,80.12,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,80.12,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,80.12,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,80.12,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,80.12,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,80.12,76037.12,0.0,-1.0,0.0,0.0]
[1776755917090,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755917200,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755917491,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755917693,80.12,76036.04,0.0,-1.0,0.0,0.0]
[1776755919334,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755919436,80.12,76035.36,0.0,-1.0,0.0,0.0]
[1776755924431,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755924595,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755924689,80.12,76039.47,0.0,-1.0,0.0,0.0]
[1776755928315,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755928441,80.12,76040.3,0.0,-1.0,0.0,0.0]
[1776755929101,80.12,76042.61,0.0,-1.0,0.0,0.0]
[1776755929193,80.12,76042.61,0.0,-1.0,0.0,0.0]
[1776755934331,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755934439,80.12,76049.23,0.0,-1.0,0.0,0.0]
[1776755939520,80.12,76053.4,0.0,-1.0,0.0,0.0]
[1776755939687,80.12,76053.4,0.0,-1.0,0.0,0.0]
[1776755939704,80.12,76053.4,0.0,-1.0,0.0,0.0]
[1776755939935,80.12,76054.61,0.0,-1.0,0.0,0.0]
[1776755945095,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755947475,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755947689,80.12,76053.91,0.0,-1.0,0.0,0.0]
[1776755950701,80.12,76055.9,0.0,-1.0,0.0,0.0]
[1776755950936,80.12,76055.9,0.0,-1.0,0.0,0.0]
[1776755956561,80.12,76056.27,0.0,-1.0,0.0,0.0]
[1776755956708,80.12,76056.27,0.0,-1.0,0.0,0.0]
[1776755960105,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755960191,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755961845,80.12,76057.99,0.0,-1.0,0.0,0.0]
[1776755961936,80.12,76057.99,0.0,-1.0,0.0,0.0]
[1776755964523,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755964691,80.12,76057.4,0.0,-1.0,0.0,0.0]
[1776755966242,80.12,76066.54,0.0,-1.0,0.0,0.0]
[1776755969866,80.12,76066.44,0.0,-1.0,0.0,0.0]
[1776755969940,80.12,76066.44,0.0,-1.0,0.0,0.0]
[1776755969958,80.12,76066.44,0.0,-1.0,0.0,0.0]
[1776755970193,80.12,76066.41,0.0,-1.0,0.0,0.0]
[1776755975195,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755975440,80.12,76066.1,0.0,-1.0,0.0,0.0]
[1776755976831,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776755976935,80.12,76069.41,0.0,-1.0,0.0,0.0]
[1776755979739,80.12,76069.93,0.0,-1.0,0.0,0.0]
[1776755979936,80.12,76069.93,0.0,-1.0,0.0,0.0]
[1776755987390,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988635,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988693,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988813,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755988935,80.12,76072.27,0.0,-1.0,0.0,0.0]
[1776755994292,80.12,76071.71,0.0,-1.0,0.0,0.0]
[1776755994437,80.12,76071.71,0.0,-1.0,0.0,0.0]
[1776755998931,80.12,76076.87,0.0,-1.0,0.0,0.0]
[1776755999190,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999268,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776755999436,80.12,76081.9,0.0,-1.0,0.0,0.0]
[1776756004511,80.12,76091.6,0.0,-1.0,0.0,0.0]
[1776756005530,80.12,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,80.12,76102.92,0.0,-1.0,0.0,0.0]
[1776756009554,80.12,76106.77,0.0,-1.0,0.0,0.0]
[1776756014589,80.12,76113.99,0.0,-1.0,0.0,0.0]
[1776756018311,80.12,76120.13,0.0,-1.0,0.0,0.0]
[1776756020519,80.12,76121.17,0.0,-1.0,0.0,0.0]
[1776756020687,80.12,76121.17,0.0,-1.0,0.0,0.0]
[1776756024793,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756024935,80.12,76124.0,0.0,-1.0,0.0,0.0]
[1776756030700,80.12,76125.78,0.0,-1.0,0.0,0.0]
[1776756031931,80.12,76125.78,0.0,-1.0,0.0,0.0]
[1776756032200,80.12,76124.65,0.0,-1.0,0.0,0.0]
[1776756035844,80.12,76120.27,0.0,-1.0,0.0,0.0]
[1776756035936,80.12,76120.27,0.0,-1.0,0.0,0.0]
[1776756036767,80.12,76117.72,0.0,-1.0,0.0,0.0]
[1776756036936,80.12,76117.72,0.0,-1.0,0.0,0.0]
[1776756037037,80.12,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,80.12,76103.53,0.0,-1.0,0.0,0.0]
[1776756038257,80.12,76103.53,0.0,-1.0,0.0,0.0]
[1776756039307,80.12,76100.05,0.0,-1.0,0.0,0.0]
[1776756039434,80.12,76100.05,0.0,-1.0,0.0,0.0]
[1776756040540,80.12,76097.82,0.0,-1.0,0.0,0.0]
[1776756042917,80.12,76098.38,0.0,-1.0,0.0,0.0]
[1776756042936,80.12,76098.38,0.0,-1.0,0.0,0.0]
[1776756048867,80.12,76102.26,0.0,-1.0,0.0,0.0]
[1776756048939,80.12,76102.26,0.0,-1.0,0.0,0.0]
[1776756057753,80.12,76100.56,0.0,-1.0,0.0,0.0]
[1776756057934,80.12,76100.56,0.0,-1.0,0.0,0.0]
[1776756063934,80.12,76100.01,0.0,-1.0,0.0,0.0]
[1776756068969,80.12,76099.98,0.0,-1.0,0.0,0.0]
[1776756070752,80.12,76099.98,0.0,-1.0,0.0,0.0]
[1776756074003,80.12,76107.02,0.0,-1.0,0.0,0.0]
[1776756076019,80.12,76109.59,0.0,-1.0,0.0,0.0]
[1776756079038,80.12,76122.06,0.0,-1.0,0.0,0.0]
[1776756079487,80.12,76122.06,0.0,-1.0,0.0,0.0]
[1776756080955,80.12,76123.66,0.0,-1.0,0.0,0.0]
[1776756081054,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756081199,80.12,76121.3,0.0,-1.0,0.0,0.0]
[1776756087096,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756088632,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756088692,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756090241,80.12,76113.97,0.0,-1.0,0.0,0.0]
[1776756092132,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093739,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093936,80.12,76103.04,0.0,-1.0,0.0,0.0]
[1776756093961,80.12,76100.16,0.0,-1.0,0.0,0.0]
[1776756095935,80.12,76099.69,0.0,-1.0,0.0,0.0]
[1776756101196,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756102268,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756102437,80.12,76098.19,0.0,-1.0,0.0,0.0]
[1776756108351,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756108444,80.12,76093.02,0.0,-1.0,0.0,0.0]
[1776756111988,80.12,76089.81,0.0,-1.0,0.0,0.0]
[1776756112187,80.12,76088.82,0.0,-1.0,0.0,0.0]
[1776756117308,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118706,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756118935,80.12,76088.78,0.0,-1.0,0.0,0.0]
[1776756124096,80.12,76088.64,0.0,-1.0,0.0,0.0]
[1776756125193,80.12,76088.54,0.0,-1.0,0.0,0.0]
[1776756127006,80.12,76085.59,0.0,-1.0,0.0,0.0]
[1776756127189,80.12,76086.44,0.0,-1.0,0.0,0.0]
[1776756131914,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776756131939,80.12,76084.62,0.0,-1.0,0.0,0.0]
[1776756132201,80.12,76081.33,0.0,-1.0,0.0,0.0]
[1776756132435,80.12,76081.33,0.0,-1.0,0.0,0.0]
[1776756136785,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756136935,80.12,76080.87,0.0,-1.0,0.0,0.0]
[1776756142483,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144446,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144551,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756144689,80.12,76084.34,0.0,-1.0,0.0,0.0]
[1776756150539,80.12,76082.25,0.0,-1.0,0.0,0.0]
[1776756151548,80.12,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,80.12,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,80.12,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,80.12,76110.39,0.0,-1.0,0.0,0.0]
[1776756157443,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756157691,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756158011,80.12,76114.49,0.0,-1.0,0.0,0.0]
[1776756158192,80.12,76113.25,0.0,-1.0,0.0,0.0]
[1776756163123,80.12,76117.78,0.0,-1.0,0.0,0.0]
[1776756163187,80.12,76119.2,0.0,-1.0,0.0,0.0]
[1776756168667,80.12,76127.04,0.0,-1.0,0.0,0.0]
[1776756173063,80.12,76131.3,0.0,-1.0,0.0,0.0]
[1776756173200,80.12,76134.6,0.0,-1.0,0.0,0.0]
[1776756174450,80.12,76135.38,0.0,-1.0,0.0,0.0]
[1776756174688,80.12,76135.38,0.0,-1.0,0.0,0.0]
[1776756180752,80.12,76132.5,0.0,-1.0,0.0,0.0]
[1776756183475,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756183689,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756184118,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756184186,80.12,76132.56,0.0,-1.0,0.0,0.0]
[1776756190650,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756190689,80.12,76135.56,0.0,-1.0,0.0,0.0]
[1776756194849,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195232,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195414,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756195435,80.12,76142.25,0.0,-1.0,0.0,0.0]
[1776756199628,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756199690,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756199737,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756199937,80.12,76142.34,0.0,-1.0,0.0,0.0]
[1776756205927,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206684,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756206937,80.12,76148.86,0.0,-1.0,0.0,0.0]
[1776756212976,80.12,76145.82,0.0,-1.0,0.0,0.0]
[1776756215117,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215190,80.12,76144.22,0.0,-1.0,0.0,0.0]
[1776756215542,80.12,76144.18,0.0,-1.0,0.0,0.0]
[1776756215687,80.12,76144.18,0.0,-1.0,0.0,0.0]
[1776756220037,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756220188,80.12,76138.61,0.0,-1.0,0.0,0.0]
[1776756222040,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222659,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222690,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222921,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756222935,80.12,76128.73,0.0,-1.0,0.0,0.0]
[1776756228084,80.12,76126.25,0.0,-1.0,0.0,0.0]
[1776756231295,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756231436,80.12,76129.01,0.0,-1.0,0.0,0.0]
[1776756236730,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756236936,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756236984,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756237190,80.12,76130.07,0.0,-1.0,0.0,0.0]
[1776756247247,80.12,76132.18,0.0,-1.0,0.0,0.0]
[1776756249186,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756249435,80.12,76135.07,0.0,-1.0,0.0,0.0]
[1776756253289,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254726,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756254939,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756255181,80.12,76144.28,0.0,-1.0,0.0,0.0]
[1776756255440,80.12,76143.91,0.0,-1.0,0.0,0.0]
[1776756263699,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756263940,80.12,76143.99,0.0,-1.0,0.0,0.0]
[1776756266145,80.12,76145.75,0.0,-1.0,0.0,0.0]
[1776756266196,80.12,76145.75,0.0,-1.0,0.0,0.0]
[1776756267697,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756267937,80.12,76147.63,0.0,-1.0,0.0,0.0]
[1776756273433,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756274387,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756274435,80.12,76153.69,0.0,-1.0,0.0,0.0]
[1776756276356,80.12,76150.77,0.0,-1.0,0.0,0.0]
[1776756276435,80.12,76150.77,0.0,-1.0,0.0,0.0]
[1776756281489,80.12,76148.98,0.0,-1.0,0.0,0.0]
[1776756286524,80.12,76152.04,0.0,-1.0,0.0,0.0]
[1776756289073,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756289192,80.12,76153.44,0.0,-1.0,0.0,0.0]
[1776756292888,80.12,76154.74,0.0,-1.0,0.0,0.0]
[1776756292935,80.12,76154.74,0.0,-1.0,0.0,0.0]
[1776756293391,80.12,76157.65,0.0,-1.0,0.0,0.0]
[1776756293441,80.12,76157.65,0.0,-1.0,0.0,0.0]
[1776756297773,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756297935,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756298127,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756298191,80.12,76159.69,0.0,-1.0,0.0,0.0]
[1776756301632,80.12,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,80.12,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,80.12,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,80.12,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,80.12,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,80.12,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,80.12,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756314002,80.12,76233.1,0.0,-1.0,0.0,0.0]
[1776756314056,80.12,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,80.12,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,80.12,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317597,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756317991,80.12,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,80.12,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,80.12,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321624,80.12,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,80.12,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,80.12,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,80.12,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,80.12,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,80.12,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,80.12,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,80.12,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,80.12,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,80.12,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,80.12,76253.21,0.0,-1.0,0.0,0.0]
[1776756355028,80.12,76255.17,0.0,-1.0,0.0,0.0]
[1776756357585,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756357693,80.12,76250.62,0.0,-1.0,0.0,0.0]
[1776756362073,80.12,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,80.12,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,80.12,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,80.12,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,80.12,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,80.12,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756369198,80.12,76264.85,0.0,-1.0,0.0,0.0]
[1776756369308,80.12,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,80.12,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,80.12,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756372973,80.12,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,80.12,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,80.12,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,80.12,76274.45,0.0,-1.0,0.0,0.0]
[1776756382213,80.12,76272.52,0.0,-1.0,0.0,0.0]
[1776756383783,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756383935,80.12,76270.65,0.0,-1.0,0.0,0.0]
[1776756386922,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756386934,80.12,76266.45,0.0,-1.0,0.0,0.0]
[1776756387608,80.12,76266.25,0.0,-1.0,0.0,0.0]
[1776756387690,80.12,76266.25,0.0,-1.0,0.0,0.0]
[1776756391235,80.12,76262.45,0.0,-1.0,0.0,0.0]
[1776756391441,80.12,76260.18,0.0,-1.0,0.0,0.0]
[1776756392859,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756392935,80.12,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,80.12,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,80.12,76247.3,0.0,-1.0,0.0,0.0]
[1776756396544,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756396687,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756397405,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756397436,80.12,76247.92,0.0,-1.0,0.0,0.0]
[1776756403035,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756403197,80.12,76247.34,0.0,-1.0,0.0,0.0]
[1776756408209,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408435,80.12,76248.21,0.0,-1.0,0.0,0.0]
[1776756408940,80.12,76250.07,0.0,-1.0,0.0,0.0]
[1776756409191,80.12,76250.07,0.0,-1.0,0.0,0.0]
[1776756412847,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756412935,80.12,76243.36,0.0,-1.0,0.0,0.0]
[1776756416457,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418135,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756418189,80.12,76239.44,0.0,-1.0,0.0,0.0]
[1776756419336,80.12,76238.96,0.0,-1.0,0.0,0.0]
[1776756419437,80.12,76238.96,0.0,-1.0,0.0,0.0]
[1776756422272,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756422435,80.12,76240.54,0.0,-1.0,0.0,0.0]
[1776756425478,80.12,76233.87,0.0,-1.0,0.0,0.0]
[1776756425693,80.12,76233.87,0.0,-1.0,0.0,0.0]
[1776756426680,80.12,76233.47,0.0,-1.0,0.0,0.0]
[1776756426692,80.12,76233.47,0.0,-1.0,0.0,0.0]
[1776756427534,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429310,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429436,80.12,76218.76,0.0,-1.0,0.0,0.0]
[1776756429411,80.12,76218.9,0.0,-1.0,0.0,0.0]
[1776756431571,80.12,76226.51,0.0,-1.0,0.0,0.0]
[1776756433267,80.12,76226.51,0.0,-1.0,0.0,0.0]
[1776756433435,80.12,76226.51,0.0,-1.0,0.0,0.0]
[1776756436422,80.12,76228.29,0.0,-1.0,0.0,0.0]
[1776756436434,80.12,76228.29,0.0,-1.0,0.0,0.0]
[1776756439886,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756439935,80.12,76224.07,0.0,-1.0,0.0,0.0]
[1776756441343,80.12,76219.01,0.0,-1.0,0.0,0.0]
[1776756441435,80.12,76219.01,0.0,-1.0,0.0,0.0]
[1776756446854,80.12,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,80.12,76197.71,0.0,-1.0,0.0,0.0]
[1776756450607,80.12,76202.26,0.0,-1.0,0.0,0.0]
[1776756455740,80.12,76202.94,0.0,-1.0,0.0,0.0]
[1776756460711,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756460934,80.12,76200.05,0.0,-1.0,0.0,0.0]
[1776756461767,80.12,76202.08,0.0,-1.0,0.0,0.0]
[1776756461935,80.12,76202.08,0.0,-1.0,0.0,0.0]
[1776756468245,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756468435,80.12,76202.93,0.0,-1.0,0.0,0.0]
[1776756473590,80.12,76200.09,0.0,-1.0,0.0,0.0]
[1776756474511,80.12,76200.09,0.0,-1.0,0.0,0.0]
[1776756474693,80.12,76199.19,0.0,-1.0,0.0,0.0]
[1776756479908,80.12,76197.07,0.0,-1.0,0.0,0.0]
[1776756484943,80.12,76202.57,0.0,-1.0,0.0,0.0]
[1776756488972,80.12,76209.98,0.0,-1.0,0.0,0.0]
[1776756494009,80.12,76207.32,0.0,-1.0,0.0,0.0]
[1776756497109,80.12,76206.47,0.0,-1.0,0.0,0.0]
[1776756498703,80.12,76206.74,0.0,-1.0,0.0,0.0]
[1776756501055,80.12,76214.59,0.0,-1.0,0.0,0.0]
[1776756503329,80.12,76213.81,0.0,-1.0,0.0,0.0]
[1776756503444,80.12,76213.81,0.0,-1.0,0.0,0.0]
[1776756509111,80.12,76212.88,0.0,-1.0,0.0,0.0]
[1776756510505,80.12,76212.88,0.0,-1.0,0.0,0.0]
[1776756510691,80.12,76212.88,0.0,-1.0,0.0,0.0]
[1776756512057,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756512193,80.12,76212.73,0.0,-1.0,0.0,0.0]
[1776756514147,80.12,76207.18,0.0,-1.0,0.0,0.0]
[1776756519181,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756519691,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756519782,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756519939,80.12,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,80.12,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,80.12,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,80.12,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,80.12,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,80.12,76197.39,0.0,-1.0,0.0,0.0]
[1776756528459,80.12,76197.39,0.0,-1.0,0.0,0.0]
[1776756529494,80.12,76195.4,0.0,-1.0,0.0,0.0]
[1776756529671,80.12,76194.92,0.0,-1.0,0.0,0.0]
[1776756529813,80.12,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,80.12,76187.21,0.0,-1.0,0.0,0.0]
[1776756537393,80.12,76189.56,0.0,-1.0,0.0,0.0]
[1776756537438,80.12,76189.56,0.0,-1.0,0.0,0.0]
[1776756539317,80.12,76192.82,0.0,-1.0,0.0,0.0]
[1776756539437,80.12,76192.82,0.0,-1.0,0.0,0.0]
[1776756542548,80.12,76190.59,0.0,-1.0,0.0,0.0]
[1776756542697,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756542987,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756543192,80.12,76192.02,0.0,-1.0,0.0,0.0]
[1776756547679,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547695,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547727,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756547935,80.12,76190.13,0.0,-1.0,0.0,0.0]
[1776756553420,80.12,76189.26,0.0,-1.0,0.0,0.0]
[1776756556441,80.12,76202.34,0.0,-1.0,0.0,0.0]
[1776756557732,80.12,76204.72,0.0,-1.0,0.0,0.0]
[1776756557935,80.12,76204.72,0.0,-1.0,0.0,0.0]
[1776756560283,80.12,76205.83,0.0,-1.0,0.0,0.0]
[1776756560434,80.12,76205.83,0.0,-1.0,0.0,0.0]
[1776756565507,80.12,76203.2,0.0,-1.0,0.0,0.0]
[1776756566297,80.12,76203.2,0.0,-1.0,0.0,0.0]
[1776756566435,80.12,76203.2,0.0,-1.0,0.0,0.0]
[1776756569560,80.12,76202.78,0.0,-1.0,0.0,0.0]
[1776756569686,80.12,76202.53,0.0,-1.0,0.0,0.0]
[1776756572309,80.12,76200.93,0.0,-1.0,0.0,0.0]
[1776756572440,80.12,76200.93,0.0,-1.0,0.0,0.0]
[1776756573116,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756573188,80.12,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,80.12,76207.14,0.0,-1.0,0.0,0.0]
[1776756579544,80.12,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756579693,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580252,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756580434,80.12,76207.55,0.0,-1.0,0.0,0.0]
[1776756584075,80.12,76207.62,0.0,-1.0,0.0,0.0]
[1776756584187,80.12,76207.62,0.0,-1.0,0.0,0.0]
[1776756589676,80.12,76208.4,0.0,-1.0,0.0,0.0]
[1776756593620,80.12,76206.12,0.0,-1.0,0.0,0.0]
[1776756593687,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756594233,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756594436,80.12,76204.87,0.0,-1.0,0.0,0.0]
[1776756598000,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598192,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598286,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756598435,80.12,76207.96,0.0,-1.0,0.0,0.0]
[1776756600753,80.12,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,80.12,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,80.12,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,80.12,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,80.12,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,80.12,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621017,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621437,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621524,80.12,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622761,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622866,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622920,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623002,80.12,76251.17,0.0,-0.98889,0.0,0.0]
[1776756628951,80.12,76243.15,0.0,-0.98444,0.0,0.0]
[1776756633986,80.12,76243.29,0.0,-0.98222,0.0,0.0]
[1776756639021,80.12,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,80.12,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,80.12,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,80.12,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,80.12,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,80.12,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,80.12,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,80.12,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,80.12,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,80.12,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,80.12,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,80.12,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,80.12,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,80.12,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,80.12,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,80.12,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,80.12,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,80.12,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,80.12,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,80.12,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,80.12,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,80.12,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,80.12,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,80.12,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,80.12,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,80.12,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,80.12,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,80.12,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,80.12,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,80.12,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,80.12,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,80.12,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,80.12,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,80.12,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,80.12,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,80.12,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,80.12,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,80.12,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,80.12,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,80.12,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,80.12,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,80.12,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,80.12,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,80.12,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,80.12,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,80.12,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,80.12,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,80.12,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,80.12,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,80.12,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,80.12,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,80.12,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,80.12,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,80.12,76095.87,0.0,-0.84667,0.0,0.0]
[1776756881769,80.12,76102.81,0.0,-0.84444,0.0,0.0]
[1776756886804,80.12,76097.91,0.0,-0.84222,0.0,0.0]
[1776756892846,80.12,76098.43,0.0,-0.84,0.0,0.0]
[1776756897881,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,80.12,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,80.12,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,80.12,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,80.12,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,80.12,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,80.12,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,80.12,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,80.12,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,80.12,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,80.12,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,80.12,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,80.12,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,80.12,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,80.12,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,80.12,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,80.12,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,80.12,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,80.12,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,80.12,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,80.12,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,80.12,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,80.12,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,80.12,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,80.12,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,80.12,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,80.12,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757019781,80.12,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,80.12,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,80.12,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,80.12,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,80.12,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,80.12,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,80.12,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,80.12,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,80.12,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,80.12,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,80.12,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,80.12,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,80.12,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,80.12,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,80.12,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,80.12,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,80.12,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,80.12,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,80.12,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,80.12,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,80.12,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,80.12,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,80.12,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,80.12,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,80.12,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,80.12,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,80.12,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,80.12,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,80.12,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,80.12,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,80.12,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,80.12,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,80.12,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,80.12,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,80.12,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,80.12,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,80.12,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,80.12,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,80.12,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,80.12,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,80.12,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,80.12,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,80.12,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,80.12,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757234293,80.12,76211.55,0.0,-0.64889,0.0,0.0]
[1776757239329,80.12,76217.89,0.0,-0.64667,0.0,0.0]
[1776757244460,80.12,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,80.12,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,80.12,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,80.12,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,80.12,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,80.12,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,80.12,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,80.12,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,80.12,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,80.12,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,80.12,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,80.12,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,80.12,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,80.12,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,80.12,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,80.12,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,80.12,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,80.12,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,80.12,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,80.12,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,80.12,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,80.12,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,80.12,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,80.12,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,80.12,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,80.12,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,80.12,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,80.12,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,80.12,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,80.12,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,80.12,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,80.12,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,80.12,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,80.12,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,80.12,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,80.12,76245.77,0.0,-0.55111,0.0,0.0]
[1776757412555,80.12,76241.61,0.0,-0.54889,0.0,0.0]
[1776757417593,80.12,76241.24,0.0,-0.54667,0.0,0.0]
[1776757422644,80.12,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,80.12,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,80.12,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,80.12,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,80.12,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,80.12,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,80.12,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,80.12,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,80.12,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,80.12,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,80.12,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,80.12,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,80.12,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,80.12,76217.47,0.0,-0.50667,0.0,0.0]
[1776757490699,80.12,76217.47,0.0,-0.50667,0.0,0.0]
[1776757491110,80.12,76217.47,0.0,-0.50667,0.0,0.0]
[1776757496144,80.12,76216.76,0.0,-0.50444,0.0,0.0]
[1776757501183,80.12,76212.69,0.0,-0.5,0.0,0.0]
[1776757506219,80.12,76210.84,0.0,-0.49778,0.0,0.0]
[1776757510307,80.12,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,80.12,76207.27,0.0,-0.49333,0.0,0.0]
[1776757520721,80.12,76206.46,0.0,-0.49111,0.0,0.0]
[1776757527366,80.12,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,80.12,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,80.12,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,80.12,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,80.12,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,80.12,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,80.12,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,80.12,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,80.12,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,80.12,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570800,80.12,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,80.12,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581751,80.12,76201.37,0.0,-0.45556,0.0,0.0]
[1776757586786,80.12,76201.37,0.0,-0.45333,0.0,0.0]
[1776757591821,80.12,76200.63,0.0,-0.45111,0.0,0.0]
[1776757596856,80.12,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,80.12,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,80.12,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,80.12,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,80.12,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,80.12,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,80.12,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,80.12,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,80.12,76193.49,0.0,-0.42444,0.0,0.0]
[1776757641124,80.12,76193.49,0.0,-0.42444,0.0,0.0]
[1776757646480,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,80.12,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,80.12,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,80.12,76184.88,0.0,-0.41556,0.0,0.0]
[1776757658046,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658051,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757658101,80.12,76185.16,0.0,-0.41333,0.0,0.0]
[1776757663323,80.12,76185.12,0.0,-0.41111,0.0,0.0]
[1776757669369,80.12,76185.49,0.0,-0.40667,0.0,0.0]
[1776757674404,80.12,76185.42,0.0,-0.40444,0.0,0.0]
[1776757678434,80.12,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,80.12,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,80.12,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,80.12,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,80.12,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,80.12,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,80.12,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712672,80.12,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,80.12,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,80.12,76195.89,0.0,-0.38,0.0,0.0]
[1776757722365,80.12,76196.95,0.0,-0.37778,0.0,0.0]
[1776757725762,80.12,76197.88,0.0,-0.37556,0.0,0.0]
[1776757730798,80.12,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,80.12,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,80.12,76199.99,0.0,-0.36889,0.0,0.0]
[1776757745986,80.12,76200.3,0.0,-0.36444,0.0,0.0]
[1776757750991,80.12,76201.22,0.0,-0.36222,0.0,0.0]
[1776757755996,80.12,76202.14,0.0,-0.36,0.0,0.0]
[1776757761009,80.12,76202.48,0.0,-0.35556,0.0,0.0]
[1776757766043,80.12,76202.53,0.0,-0.35333,0.0,0.0]
[1776757769065,80.12,76205.02,0.0,-0.35111,0.0,0.0]
[1776757773093,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757775945,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757777133,80.12,76209.02,0.0,-0.34889,0.0,0.0]
[1776757783163,80.12,76214.34,0.0,-0.34444,0.0,0.0]
[1776757786184,80.12,76212.07,0.0,-0.34222,0.0,0.0]
[1776757789205,80.12,76217.0,0.0,-0.34,0.0,0.0]
[1776757795247,80.12,76216.88,0.0,-0.33778,0.0,0.0]
[1776757801289,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757802543,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,80.12,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,80.12,76221.38,0.0,-0.32889,0.0,0.0]
[1776757815388,80.12,76221.11,0.0,-0.32667,0.0,0.0]
[1776757817402,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,80.12,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,80.12,76230.16,0.0,-0.32222,0.0,0.0]
[1776757822535,80.12,76230.16,0.0,-0.32222,0.0,0.0]
[1776757828484,80.12,76232.25,0.0,-0.32,0.0,0.0]
[1776757833519,80.12,76233.4,0.0,-0.31556,0.0,0.0]
[1776757838554,80.12,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842074,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,80.12,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757847371,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,80.12,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,80.12,76231.78,0.0,-0.30667,0.0,0.0]
[1776757851649,80.12,76231.78,0.0,-0.30667,0.0,0.0]
[1776757856684,80.12,76226.23,0.0,-0.30444,0.0,0.0]
[1776757861719,80.12,76223.88,0.0,-0.3,0.0,0.0]
[1776757866754,80.12,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871691,80.12,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876389,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,80.12,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,80.12,76217.22,0.0,-0.29111,0.0,0.0]
[1776757880853,80.12,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887950,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757887953,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757888909,80.12,76208.07,0.0,-0.28667,0.0,0.0]
[1776757891814,80.12,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,80.12,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,80.12,76201.86,0.0,-0.28,0.0,0.0]
[1776757901887,80.12,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,80.12,76204.96,0.0,-0.27556,0.0,0.0]
[1776757912071,80.12,76201.85,0.0,-0.27111,0.0,0.0]
[1776757917107,80.12,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,80.12,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,80.12,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,80.12,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,80.12,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,80.12,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,80.12,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757955376,80.12,76202.11,0.0,-0.24889,0.0,0.0]
[1776757960411,80.12,76198.14,0.0,-0.24444,0.0,0.0]
[1776757961922,80.12,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,80.12,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,80.12,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,80.12,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,80.12,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,80.12,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,80.12,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,80.12,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,80.12,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,80.12,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,80.12,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,80.12,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,80.12,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,80.12,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,80.12,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,80.12,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,80.12,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,80.12,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,80.12,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,80.12,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,80.12,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,80.12,76193.97,0.0,-0.18222,0.0,0.0]
[1776758078332,80.12,76193.23,0.0,-0.18,0.0,0.0]
[1776758084279,80.12,76192.47,0.0,-0.17556,0.0,0.0]
[1776758089342,80.12,76192.24,0.0,-0.17333,0.0,0.0]
[1776758094348,80.12,76192.36,0.0,-0.17111,0.0,0.0]
[1776758099384,80.12,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,80.12,76192.91,0.0,-0.16667,0.0,0.0]
[1776758102180,80.12,76192.91,0.0,-0.16667,0.0,0.0]
[1776758111468,80.12,76192.84,0.0,-0.16222,0.0,0.0]
[1776758116503,80.12,76192.31,0.0,-0.15778,0.0,0.0]
[1776758121538,80.12,76192.14,0.0,-0.15556,0.0,0.0]
[1776758126573,80.12,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,80.12,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,80.12,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142692,80.12,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,80.12,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,80.12,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,80.12,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,80.12,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,80.12,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,80.12,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,80.12,76187.96,0.0,-0.12444,0.0,0.0]
[1776758182269,80.12,76188.63,0.0,-0.12222,0.0,0.0]
[1776758182983,80.12,76188.63,0.0,-0.12222,0.0,0.0]
[1776758188018,80.12,76190.69,0.0,-0.12,0.0,0.0]
[1776758192387,80.12,76190.71,0.0,-0.11778,0.0,0.0]
[1776758192389,80.12,76190.71,0.0,-0.11778,0.0,0.0]
[1776758193053,80.12,76189.4,0.0,-0.11556,0.0,0.0]
[1776758198088,80.12,76187.93,0.0,-0.11333,0.0,0.0]
[1776758203123,80.12,76189.81,0.0,-0.11111,0.0,0.0]
[1776758208158,80.12,76189.76,0.0,-0.10889,0.0,0.0]
[1776758213192,80.12,76190.18,0.0,-0.10444,0.0,0.0]
[1776758213534,80.12,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,80.12,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,80.12,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,80.12,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,80.12,76189.76,0.0,-0.09333,0.0,0.0]
[1776758240382,80.12,76190.0,0.0,-0.09111,0.0,0.0]
[1776758245417,80.12,76192.02,0.0,-0.08667,0.0,0.0]
[1776758250453,80.12,76191.69,0.0,-0.08444,0.0,0.0]
[1776758255487,80.12,76191.69,0.0,-0.08222,0.0,0.0]
[1776758260523,80.12,76191.76,0.0,-0.07778,0.0,0.0]
[1776758263766,80.12,76191.76,0.0,-0.07778,0.0,0.0]
[1776758271600,80.12,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,80.12,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282782,80.12,76190.45,0.0,-0.06667,0.0,0.0]
[1776758288719,80.12,76190.38,0.0,-0.06222,0.0,0.0]
[1776758293757,80.12,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,80.12,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,80.12,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,80.12,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,80.12,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,80.12,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,80.12,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,80.12,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,80.12,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,80.12,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,80.12,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,80.12,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,80.12,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,80.12,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,80.12,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,80.12,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399006,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758401268,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,80.12,76189.87,0.0,0.0,0.0,0.0]